{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188425,"rows_kept":188425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153623228,137.28,74584.13,0.0,0.40526,4e-05,30.26617]
[1776153628762,137.28,74592.86,0.0,0.40557,4e-05,30.27561]
[1776153633798,137.28,74584.79,0.0,0.40527,4e-05,30.26401]
[1776153638833,137.28,74584.89,0.0,0.40527,4e-05,30.26412]
[1776153643868,137.28,74586.44,0.0,0.40533,4e-05,30.2658]
[1776153648902,137.28,74586.37,0.0,0.40533,4e-05,30.26572]
[1776153653350,45.0,74609.7743,0.0,0.17883,7e-05,20.40914]
[1776153657965,44.68,74598.7857,0.0,0.17618,7e-05,20.21494]
[1776153663001,44.38,74595.8586,0.0,0.1743,7e-05,20.07692]
[1776153668036,44.12,74588.9971,0.0,0.17228,7e-05,19.92643]
[1776153673071,43.88,74586.6057,0.0,0.17073,7e-05,19.81085]
[1776153678106,43.66,74581.8671,0.0,0.16912,7e-05,19.6903]
[1776153683140,43.47,74583.2971,0.0,0.1681,7e-05,19.61369]
[1776153688176,43.29,74588.6829,0.0,0.16747,7e-05,19.56776]
[1776153693213,43.13,74586.7471,0.0,0.16637,7e-05,19.48256]
[1776153698248,42.99,74588.2086,0.0,0.16563,7e-05,19.42689]
[1776153703283,42.86,74587.3314,0.0,0.16479,7e-05,19.36327]
[1776153708317,42.74,74585.1529,0.0,0.16393,7e-05,19.29722]
[1776153713353,42.63,74574.2943,0.0,0.1625,7e-05,19.18449]
[1776153718388,42.53,74581.2729,0.0,0.16244,7e-05,19.18197]
[1776153723421,42.45,74577.9029,0.0,0.16167,7e-05,19.12202]
[1776153728426,42.37,74567.8014,0.0,0.16046,7e-05,19.02557]
[1776153733493,42.28,74559.4029,0.0,0.15934,7e-05,18.93627]
[1776153738528,42.22,74557.9086,0.0,0.15885,7e-05,18.89804]
[1776153743563,42.17,74555.5171,0.0,0.15834,7e-05,18.8574]
[1776153748598,42.12,74551.1071,0.0,0.15771,7e-05,18.80736]
[1776153753634,42.07,74549.1771,0.0,0.15728,7e-05,18.77165]
[1776153758669,42.03,74536.33,0.0,0.15611,7e-05,18.67613]
[1776153763703,42.0,74522.64,0.0,0.1549,7e-05,18.57698]
[1776153768739,41.96,74522.7071,0.0,0.15471,7e-05,18.56206]
[1776153773774,41.94,74532.7214,0.0,0.15527,7e-05,18.60859]
[1776153777036,41.92,74536.8643,0.0,0.15551,7e-05,18.62846]
[1776153777137,41.92,74536.8643,0.0,0.15547,7e-05,18.62601]
[1776153777802,41.91,74555.7943,0.0,0.15683,7e-05,18.73762]
[1776153783482,41.89,74560.0314,0.0,0.157,7e-05,18.75196]
[1776153788881,41.87,74572.8429,0.0,0.15779,7e-05,18.81729]
[1776153793915,41.85,74572.7143,0.0,0.15767,7e-05,18.8077]
[1776153799509,41.83,74566.1686,0.0,0.15709,7e-05,18.76027]
[1776153804514,41.82,74566.9457,0.0,0.15705,7e-05,18.75786]
[1776153810029,41.8,74565.6343,0.0,0.15686,7e-05,18.74241]
[1776153813050,41.79,74580.0929,0.0,0.15786,7e-05,18.82301]
[1776153818528,41.78,74576.0457,0.0,0.1575,7e-05,18.79338]
[1776153824127,41.77,74573.95,0.0,0.15727,7e-05,18.77535]
[1776153827148,41.77,74560.2314,0.0,0.15623,7e-05,18.69007]
[1776153832183,41.76,74555.4143,0.0,0.15583,7e-05,18.65747]
[1776153837218,41.75,74553.04,0.0,0.15562,7e-05,18.64014]
[1776153842253,41.75,74549.1743,0.0,0.15531,7e-05,18.61425]
[1776153847288,41.74,74550.2314,0.0,0.15536,7e-05,18.61853]
[1776153852322,41.74,74559.5814,0.0,0.15602,7e-05,18.67331]
[1776153857358,41.74,74563.3686,0.0,0.15628,7e-05,18.69476]
[1776153862393,41.73,74560.4286,0.0,0.15605,7e-05,18.67578]
[1776153867428,41.73,74561.6443,0.0,0.15613,7e-05,18.68216]
[1776153872462,41.73,74570.58,0.0,0.15675,7e-05,18.7321]
[1776153877499,41.73,74570.85,0.0,0.15677,7e-05,18.73313]
[1776153882538,41.73,74580.6471,0.0,0.15748,7e-05,18.79195]
[1776153887573,41.73,74584.1571,0.0,0.15774,7e-05,18.81283]
[1776153890600,41.73,74597.8014,0.0,0.15875,7e-05,18.89523]
[1776153895607,41.73,74599.6371,0.0,0.15888,7e-05,18.90609]
[1776153900664,41.72,74596.0986,0.0,0.15862,7e-05,18.8844]
[1776153905699,41.72,74595.1029,0.0,0.15854,7e-05,18.8782]
[1776153910734,41.72,74610.3914,0.0,0.15968,7e-05,18.9706]
[1776153915769,41.72,74615.1271,0.0,0.16003,7e-05,18.99916]
[1776153920803,41.72,74618.7029,0.0,0.16029,7e-05,19.02074]
[1776153926640,41.72,74618.75,0.0,0.1603,7e-05,19.02098]
[1776153932646,41.72,74618.3043,0.0,0.16024,7e-05,19.01491]
[1776153937923,41.72,74622.1943,0.0,0.16053,7e-05,19.03846]
[1776153942958,41.72,74626.7957,0.0,0.16088,7e-05,19.06633]
[1776153947993,41.72,74624.7257,0.0,0.16072,7e-05,19.05381]
[1776153953028,41.72,74613.9857,0.0,0.15992,7e-05,18.9888]
[1776153958063,41.72,74609.9886,0.0,0.15962,7e-05,18.96467]
[1776153963099,41.72,74616.1471,0.0,0.16008,7e-05,19.00206]
[1776153968134,41.72,74617.38,0.0,0.16018,7e-05,19.00966]
[1776153973171,41.72,74618.1386,0.0,0.16024,7e-05,19.01439]
[1776153978207,41.72,74624.68,0.0,0.16073,7e-05,19.05414]
[1776153983241,41.73,74620.4429,0.0,0.16041,7e-05,19.02862]
[1776153988277,41.73,74634.18,0.0,0.16144,8e-05,19.11192]
[1776153993312,41.73,74638.2343,0.0,0.16173,8e-05,19.13322]
[1776153998347,41.73,74636.0686,0.0,0.16157,8e-05,19.1202]
[1776154003381,41.73,74629.4086,0.0,0.16107,8e-05,19.07993]
[1776154008416,41.73,74628.7,0.0,0.16101,7e-05,19.07568]
[1776154013452,41.73,74631.4571,0.0,0.16122,8e-05,19.0924]
[1776154016594,41.73,74631.2529,0.0,0.16121,8e-05,19.09117]
[1776154016687,41.73,74631.2529,0.0,0.16121,8e-05,19.09117]
[1776154017480,41.73,74645.4029,0.0,0.16227,8e-05,19.17684]
[1776154019494,41.73,74659.2757,0.0,0.16332,8e-05,19.26085]
[1776154024530,41.73,74659.4329,0.0,0.16333,8e-05,19.26185]
[1776154029569,41.73,74644.5743,0.0,0.16221,8e-05,19.172]
[1776154030257,41.73,74644.5743,0.0,0.16221,8e-05,19.172]
[1776154030359,41.73,74644.5743,0.0,0.16221,8e-05,19.17203]
[1776154035175,41.73,74644.3414,0.0,0.16219,8e-05,19.17079]
[1776154035180,41.73,74644.3414,0.0,0.16219,8e-05,19.17079]
[1776154035212,41.73,74644.3414,0.0,0.16219,8e-05,19.17079]
[1776154035611,41.73,74644.3414,0.0,0.1622,8e-05,19.17083]
[1776154040646,41.73,74646.23,0.0,0.16235,8e-05,19.18361]
[1776154043548,41.73,74646.1957,0.0,0.16236,8e-05,19.18426]
[1776154048702,41.74,74639.9014,0.0,0.16194,8e-05,19.15031]
[1776154053737,41.75,74639.6471,0.0,0.16194,8e-05,19.14839]
[1776154054020,41.75,74639.6471,0.0,0.16194,8e-05,19.14839]
[1776154054743,41.75,74639.6471,0.0,0.16194,8e-05,19.14843]
[1776154059779,41.75,74645.2086,0.0,0.16236,8e-05,19.18206]
[1776154065787,41.75,74644.2971,0.0,0.1623,8e-05,19.17754]
[1776154071793,41.75,74645.1,0.0,0.16237,8e-05,19.18303]
[1776154076798,41.75,74645.8329,0.0,0.16243,8e-05,19.18762]
[1776154081934,41.75,74647.4514,0.0,0.16254,8e-05,19.19685]
[1776154083072,41.75,74647.4514,0.0,0.16254,8e-05,19.19685]
[1776154083090,41.75,74647.4514,0.0,0.16254,8e-05,19.19659]
[1776154086811,41.75,74635.57,0.0,0.16167,8e-05,19.12658]
[1776154092011,41.76,74639.1157,0.0,0.16199,8e-05,19.15218]
[1776154097041,41.77,74631.3114,0.0,0.16146,8e-05,19.10941]
[1776154102076,41.78,74633.5071,0.0,0.16167,8e-05,19.12604]
[1776154107111,41.78,74632.9614,0.0,0.16167,8e-05,19.12546]
[1776154112146,41.79,74635.5614,0.0,0.16186,8e-05,19.13931]
[1776154117842,41.79,74637.7943,0.0,0.16203,8e-05,19.15329]
[1776154123223,41.79,74636.4571,0.0,0.16194,8e-05,19.14576]
[1776154128258,41.79,74636.6957,0.0,0.16196,8e-05,19.14749]
[1776154133293,41.8,74623.8371,0.0,0.16104,7e-05,19.07322]
[1776154138328,41.81,74621.8629,0.0,0.16097,7e-05,19.06707]
[1776154143363,41.82,74623.2286,0.0,0.16113,7e-05,19.07959]
[1776154148398,41.83,74620.8371,0.0,0.161,7e-05,19.06936]
[1776154150599,41.83,74620.0643,0.0,0.16096,7e-05,19.06565]
[1776154151204,41.83,74620.0643,0.0,0.16097,7e-05,19.06658]
[1776154151735,41.83,74620.0643,0.0,0.16096,7e-05,19.06593]
[1776154157460,41.83,74609.72,0.0,0.16019,7e-05,19.00359]
[1776154162893,41.83,74615.4,0.0,0.16059,7e-05,19.03649]
[1776154163058,41.83,74615.4,0.0,0.16059,7e-05,19.03649]
[1776154167439,41.83,74615.2814,0.0,0.16057,7e-05,19.03444]
[1776154167546,41.83,74615.2814,0.0,0.16056,7e-05,19.03415]
[1776154167963,41.83,74615.2814,0.0,0.16056,7e-05,19.03415]
[1776154169610,41.82,74615.2814,0.0,0.16056,7e-05,19.03355]
[1776154175604,41.81,74622.3957,0.0,0.161,7e-05,19.06778]
[1776154180639,41.81,74623.3771,0.0,0.16109,7e-05,19.07501]
[1776154185673,41.82,74623.4086,0.0,0.16114,7e-05,19.07923]
[1776154190709,41.83,74623.7786,0.0,0.16121,7e-05,19.08465]
[1776154195926,41.84,74624.5229,0.0,0.1613,7e-05,19.09154]
[1776154197487,41.84,74624.5229,0.0,0.1613,7e-05,19.09154]
[1776154197759,41.84,74624.5229,0.0,0.16131,7e-05,19.09232]
[1776154200728,41.84,74618.7529,0.0,0.16086,7e-05,19.05664]
[1776154202795,41.84,74603.3871,0.0,0.15972,7e-05,18.96431]
[1776154204809,41.84,74589.2157,0.0,0.15867,7e-05,18.87883]
[1776154209844,41.84,74587.5029,0.0,0.15856,7e-05,18.86931]
[1776154214884,41.84,74576.7929,0.0,0.15779,7e-05,18.8069]
[1776154219919,41.86,74571.6057,0.0,0.15749,7e-05,18.78203]
[1776154224954,41.87,74564.8957,0.0,0.15709,7e-05,18.74887]
[1776154230964,41.89,74567.0471,0.0,0.15733,7e-05,18.7684]
[1776154236034,41.9,74567.6357,0.0,0.15742,7e-05,18.77407]
[1776154241068,41.91,74566.8743,0.0,0.15742,7e-05,18.77352]
[1776154246980,41.91,74567.93,0.0,0.15754,7e-05,18.78309]
[1776154252145,41.92,74569.2629,0.0,0.15767,7e-05,18.79375]
[1776154257180,41.92,74568.69,0.0,0.15765,7e-05,18.792]
[1776154262216,41.93,74569.0457,0.0,0.1577,7e-05,18.79592]
[1776154267250,41.93,74564.6357,0.0,0.15741,7e-05,18.77238]
[1776154272286,41.94,74564.5429,0.0,0.15744,7e-05,18.77434]
[1776154278011,41.94,74571.5257,0.0,0.15795,7e-05,18.81661]
[1776154283016,41.94,74572.7471,0.0,0.15803,7e-05,18.82312]
[1776154288400,41.93,74579.8057,0.0,0.15851,7e-05,18.86235]
[1776154293922,41.92,74580.75,0.0,0.15853,7e-05,18.86203]
[1776154299035,41.91,74589.4029,0.0,0.15908,7e-05,18.90752]
[1776154304511,41.9,74591.2943,0.0,0.15916,7e-05,18.91382]
[1776154307031,41.9,74591.2871,0.0,0.15914,7e-05,18.91284]
[1776154307980,41.89,74590.2043,0.0,0.15905,7e-05,18.90549]
[1776154310206,41.89,74590.37,0.0,0.15904,7e-05,18.90487]
[1776154310631,41.89,74590.9771,0.0,0.15908,7e-05,18.90774]
[1776154310731,41.89,74590.9771,0.0,0.15908,7e-05,18.90774]
[1776154312071,41.89,74621.6414,0.0,0.16135,7e-05,19.0919]
[1776154314029,41.88,74621.6414,0.0,0.16133,7e-05,19.08999]
[1776154314074,41.88,74642.1486,0.0,0.16285,8e-05,19.21217]
[1776154314813,41.88,74642.1486,0.0,0.16285,8e-05,19.21217]
[1776154316468,41.87,74650.9743,0.0,0.16347,8e-05,19.26214]
[1776154316523,41.87,74650.9743,0.0,0.16347,8e-05,19.26214]
[1776154316841,41.87,74650.9743,0.0,0.16347,8e-05,19.26222]
[1776154317611,41.87,74624.1471,0.0,0.16144,7e-05,19.09948]
[1776154319625,41.87,74603.8557,0.0,0.15993,7e-05,18.97751]
[1776154324662,41.87,74602.13,0.0,0.15982,7e-05,18.96808]
[1776154329697,41.87,74612.9843,0.0,0.1606,7e-05,19.0315]
[1776154334732,41.86,74618.1671,0.0,0.16093,7e-05,19.05847]
[1776154339767,41.87,74621.9657,0.0,0.16125,7e-05,19.08375]
[1776154345106,41.87,74620.4014,0.0,0.16116,7e-05,19.07624]
[1776154350585,41.88,74620.1186,0.0,0.16116,7e-05,19.07667]
[1776154350844,41.88,74620.1186,0.0,0.16117,7e-05,19.07726]
[1776154355902,41.88,74625.3229,0.0,0.16154,7e-05,19.10539]
[1776154360938,41.88,74626.3243,0.0,0.1616,7e-05,19.11076]
[1776154363065,41.87,74626.8243,0.0,0.16164,7e-05,19.11358]
[1776154363097,41.87,74626.8243,0.0,0.16164,7e-05,19.1134]
[1776154368994,41.87,74632.0829,0.0,0.162,8e-05,19.14241]
[1776154374031,41.87,74624.3929,0.0,0.16141,7e-05,19.09519]
[1776154379066,41.87,74619.2457,0.0,0.16106,7e-05,19.06699]
[1776154384100,41.88,74619.56,0.0,0.16111,7e-05,19.0712]
[1776154389152,41.88,74620.4443,0.0,0.1612,7e-05,19.07795]
[1776154394157,41.88,74620.7657,0.0,0.16124,7e-05,19.08096]
[1776154400165,41.88,74621.1571,0.0,0.16128,7e-05,19.08415]
[1776154405170,41.89,74622.6171,0.0,0.16139,7e-05,19.09312]
[1776154410175,41.88,74629.3914,0.0,0.16187,8e-05,19.13214]
[1776154415180,41.88,74624.8614,0.0,0.16148,7e-05,19.09932]
[1776154420185,41.88,74620.5057,0.0,0.16117,7e-05,19.0743]
[1776154425190,41.88,74620.6171,0.0,0.1612,7e-05,19.07623]
[1776154431565,41.88,74620.5714,0.0,0.1612,7e-05,19.07658]
[1776154431585,41.88,74620.5714,0.0,0.1612,7e-05,19.07658]
[1776154431665,41.88,74620.5714,0.0,0.16121,7e-05,19.07729]
[1776154436394,41.88,74608.7457,0.0,0.16029,7e-05,19.00294]
[1776154439204,41.88,74593.9886,0.0,0.1592,7e-05,18.91465]
[1776154444209,41.89,74591.3414,0.0,0.15906,7e-05,18.90309]
[1776154450188,41.89,74598.8843,0.0,0.15963,7e-05,18.94943]
[1776154450455,41.89,74604.9986,0.0,0.16008,7e-05,18.98599]
[1776154455932,41.88,74616.8314,0.0,0.16089,7e-05,19.05163]
[1776154461226,41.87,74616.8057,0.0,0.16081,7e-05,19.04539]
[1776154466677,41.86,74617.1243,0.0,0.16078,7e-05,19.04283]
[1776154472240,41.85,74616.8414,0.0,0.16069,7e-05,19.03474]
[1776154477753,41.84,74617.0529,0.0,0.16067,7e-05,19.03319]
[1776154482789,41.84,74616.2757,0.0,0.1606,7e-05,19.02695]
[1776154487824,41.84,74601.0857,0.0,0.15949,7e-05,18.93744]
[1776154493070,41.85,74600.6629,0.0,0.15951,7e-05,18.93848]
[1776154498901,41.86,74598.9486,0.0,0.15945,7e-05,18.93366]
[1776154502929,41.86,74610.9557,0.0,0.16035,7e-05,19.0062]
[1776154507963,41.86,74611.6643,0.0,0.16038,7e-05,19.00881]
[1776154512999,41.86,74611.5314,0.0,0.16035,7e-05,19.00682]
[1776154516662,41.86,74603.2471,0.0,0.15975,7e-05,18.95797]
[1776154517027,41.86,74603.2471,0.0,0.15976,7e-05,18.95868]
[1776154522064,41.79,74601.3857,0.0,0.15919,7e-05,18.91433]
[1776154527099,41.73,74601.0871,0.0,0.15882,7e-05,18.88516]
[1776154528929,41.73,74601.0371,0.0,0.15879,7e-05,18.88256]
[1776154529113,41.72,74601.0371,0.0,0.15875,7e-05,18.88006]
[1776154533141,41.7,74615.76,0.0,0.15968,7e-05,18.95404]
[1776154538176,41.67,74612.8914,0.0,0.1593,7e-05,18.92394]
[1776154543211,41.65,74612.43,0.0,0.15914,7e-05,18.91131]
[1776154548320,41.63,74611.7714,0.0,0.15899,7e-05,18.89927]
[1776154554288,41.62,74615.0271,0.0,0.15912,7e-05,18.91078]
[1776154556013,41.61,74615.1729,0.0,0.15912,7e-05,18.91027]
[1776154556302,41.61,74615.1729,0.0,0.1591,7e-05,18.90889]
[1776154559323,41.6,74627.34,0.0,0.15993,7e-05,18.97649]
[1776154564336,41.57,74631.5243,0.0,0.1601,8e-05,18.99103]
[1776154569341,41.55,74631.4671,0.0,0.15998,8e-05,18.98124]
[1776154575346,41.53,74644.5043,0.0,0.16079,8e-05,19.04756]
[1776154580351,41.5,74644.9029,0.0,0.16068,8e-05,19.03881]
[1776154585356,41.48,74644.9986,0.0,0.16056,8e-05,19.03014]
[1776154587556,41.48,74647.5114,0.0,0.16071,8e-05,19.04198]
[1776154593364,41.46,74646.1057,0.0,0.16046,8e-05,19.02092]
[1776154598373,41.45,74642.6186,0.0,0.16014,8e-05,18.99518]
[1776154603377,41.44,74641.9057,0.0,0.16004,8e-05,18.98742]
[1776154608382,41.43,74640.5314,0.0,0.15991,8e-05,18.97664]
[1776154612820,41.44,74630.9543,0.0,0.1592,8e-05,18.91869]
[1776154613385,41.44,74630.9543,0.0,0.1592,8e-05,18.91869]
[1776154613387,41.44,74629.9757,0.0,0.15913,8e-05,18.91328]
[1776154615214,41.44,74628.6814,0.0,0.15904,7e-05,18.90604]
[1776154616951,41.44,74621.6729,0.0,0.15855,7e-05,18.86638]
[1776154617221,41.44,74621.6729,0.0,0.15855,7e-05,18.86638]
[1776154617240,41.45,74621.6729,0.0,0.15858,7e-05,18.86813]
[1776154618303,41.45,74621.6729,0.0,0.15858,7e-05,18.86813]
[1776154618364,41.45,74621.6729,0.0,0.15858,7e-05,18.86813]
[1776154618392,41.44,74611.5443,0.0,0.15777,7e-05,18.80271]
[1776154619548,41.46,74611.5443,0.0,0.15788,7e-05,18.81096]
[1776154619599,41.46,74611.5443,0.0,0.15788,7e-05,18.81096]
[1776154620393,41.45,74599.1171,0.0,0.15692,7e-05,18.73241]
[1776154625792,41.42,74598.3043,0.0,0.15666,7e-05,18.71234]
[1776154630827,41.39,74607.2171,0.0,0.15717,7e-05,18.75402]
[1776154638883,41.36,74606.4971,0.0,0.1569,7e-05,18.73303]
[1776154643918,41.35,74599.3043,0.0,0.15628,7e-05,18.6828]
[1776154648952,41.34,74595.8729,0.0,0.15599,7e-05,18.65896]
[1776154653988,41.33,74600.5614,0.0,0.15627,7e-05,18.68019]
[1776154659249,41.32,74600.4429,0.0,0.15622,7e-05,18.67667]
[1776154662044,41.32,74588.3471,0.0,0.1553,7e-05,18.60083]
[1776154662624,41.32,74588.3471,0.0,0.1553,7e-05,18.60083]
[1776154663142,41.32,74588.3471,0.0,0.1553,7e-05,18.60083]
[1776154664657,41.32,74585.4871,0.0,0.15508,7e-05,18.58283]
[1776154665065,41.32,74585.4871,0.0,0.15509,7e-05,18.58357]
[1776154666633,41.32,74575.6029,0.0,0.15435,7e-05,18.52231]
[1776154667078,41.32,74575.6029,0.0,0.15434,7e-05,18.52153]
[1776154672114,41.33,74571.2486,0.0,0.15408,7e-05,18.49983]
[1776154677206,41.33,74577.5214,0.0,0.15456,7e-05,18.53946]
[1776154682293,41.33,74581.0443,0.0,0.15482,7e-05,18.56126]
[1776154688228,41.32,74589.6871,0.0,0.15541,7e-05,18.60993]
[1776154693263,41.32,74590.2557,0.0,0.15542,7e-05,18.61089]
[1776154698298,41.31,74591.0443,0.0,0.15546,7e-05,18.6141]
[1776154703333,41.31,74600.6029,0.0,0.15615,7e-05,18.67081]
[1776154708370,41.31,74600.2329,0.0,0.1561,7e-05,18.66666]
[1776154713405,41.32,74608.8986,0.0,0.15683,7e-05,18.72448]
[1776154718440,41.36,74613.36,0.0,0.15736,7e-05,18.76786]
[1776154723039,41.38,74613.4271,0.0,0.15753,7e-05,18.78122]
[1776154723475,41.39,74613.4271,0.0,0.15757,7e-05,18.78412]
[1776154728501,41.42,74613.06,0.0,0.15771,7e-05,18.79483]
[1776154733506,41.44,74611.5286,0.0,0.15773,7e-05,18.79639]
[1776154738511,41.45,74607.4643,0.0,0.1575,7e-05,18.77697]
[1776154739873,41.46,74605.1371,0.0,0.15736,7e-05,18.76517]
[1776154739962,41.45,74605.1371,0.0,0.15733,7e-05,18.76305]
[1776154745518,41.42,74599.61,0.0,0.15674,7e-05,18.71556]
[1776154746500,41.42,74599.61,0.0,0.15674,7e-05,18.71556]
[1776154746519,41.43,74603.8357,0.0,0.15709,7e-05,18.74433]
[1776154748565,41.44,74607.3471,0.0,0.15742,7e-05,18.77089]
[1776154749522,41.45,74607.1971,0.0,0.15744,7e-05,18.77237]
[1776154754527,41.47,74606.5857,0.0,0.15753,7e-05,18.77913]
[1776154756316,41.47,74606.5057,0.0,0.15755,7e-05,18.78059]
[1776154756415,41.48,74606.5057,0.0,0.15757,7e-05,18.78249]
[1776154758009,41.48,74606.11,0.0,0.15757,7e-05,18.7819]
[1776154758110,41.48,74606.11,0.0,0.15759,7e-05,18.78365]
[1776154759193,41.48,74606.11,0.0,0.15759,7e-05,18.78365]
[1776154759295,41.49,74606.11,0.0,0.15761,7e-05,18.78534]
[1776154760057,41.49,74606.11,0.0,0.15761,7e-05,18.78534]
[1776154760157,41.49,74606.11,0.0,0.15763,7e-05,18.7869]
[1776154763834,41.5,74606.67,0.0,0.15773,7e-05,18.79467]
[1776154763935,41.5,74606.67,0.0,0.15774,7e-05,18.79604]
[1776154764699,41.5,74606.67,0.0,0.15774,7e-05,18.79604]
[1776154765538,41.5,74605.8714,0.0,0.1577,7e-05,18.79254]
[1776154770543,41.52,74603.4371,0.0,0.1576,7e-05,18.78405]
[1776154771494,41.52,74603.4371,0.0,0.1576,7e-05,18.78405]
[1776154771544,41.52,74602.1571,0.0,0.1575,7e-05,18.77429]
[1776154776549,41.51,74596.1457,0.0,0.15701,7e-05,18.73384]
[1776154781554,41.53,74600.3671,0.0,0.1574,7e-05,18.76559]
[1776154786917,41.54,74600.5014,0.0,0.15751,7e-05,18.77415]
[1776154791953,41.53,74597.8771,0.0,0.15725,7e-05,18.75319]
[1776154797387,41.52,74598.3171,0.0,0.15721,7e-05,18.75032]
[1776154797488,41.52,74598.3171,0.0,0.15719,7e-05,18.74903]
[1776154798409,41.52,74598.3171,0.0,0.15719,7e-05,18.74903]
[1776154798511,41.52,74598.3171,0.0,0.15721,7e-05,18.75065]
[1776154799264,41.52,74598.3171,0.0,0.15721,7e-05,18.75065]
[1776154799365,41.52,74598.3171,0.0,0.15719,7e-05,18.74917]
[1776154800229,41.52,74598.3171,0.0,0.15719,7e-05,18.74917]
[1776154800360,41.52,74598.3171,0.0,0.15719,7e-05,18.74917]
[1776154804038,41.49,74582.4557,0.0,0.15585,7e-05,18.6391]
[1776154809073,41.47,74581.58,0.0,0.15566,7e-05,18.62395]
[1776154814589,41.45,74581.5443,0.0,0.15555,7e-05,18.61564]
[1776154816683,41.45,74581.5271,0.0,0.15551,7e-05,18.61265]
[1776154817129,41.45,74581.5271,0.0,0.15555,7e-05,18.61521]
[1776154818963,41.45,74588.5643,0.0,0.15609,7e-05,18.65968]
[1776154823171,41.48,74604.9357,0.0,0.15744,7e-05,18.77041]
[1776154828602,41.5,74606.0671,0.0,0.15764,7e-05,18.78582]
[1776154833607,41.51,74605.7929,0.0,0.15769,7e-05,18.78795]
[1776154833714,41.51,74605.7929,0.0,0.15769,7e-05,18.78795]
[1776154839282,41.52,74607.1486,0.0,0.15787,7e-05,18.80285]
[1776154844319,41.53,74606.76,0.0,0.1579,7e-05,18.80492]
[1776154847967,41.54,74605.8271,0.0,0.15786,7e-05,18.80169]
[1776154848347,41.54,74605.8271,0.0,0.15787,7e-05,18.80242]
[1776154852425,41.54,74606.9371,0.0,0.15798,7e-05,18.81114]
[1776154857633,41.55,74608.6286,0.0,0.15814,7e-05,18.82394]
[1776154861335,41.55,74608.6286,0.0,0.15815,7e-05,18.82499]
[1776154863151,41.55,74608.2186,0.0,0.15813,7e-05,18.82321]
[1776154868488,41.56,74608.0857,0.0,0.15814,7e-05,18.82437]
[1776154873523,41.56,74613.2,0.0,0.15852,7e-05,18.85471]
[1776154878558,41.56,74608.2986,0.0,0.15816,7e-05,18.82581]
[1776154883593,41.56,74607.4643,0.0,0.15812,7e-05,18.82222]
[1776154888628,41.57,74603.5786,0.0,0.15786,7e-05,18.8013]
[1776154891194,41.57,74603.3086,0.0,0.15786,7e-05,18.80074]
[1776154891996,41.57,74603.3086,0.0,0.15784,7e-05,18.79791]
[1776154897065,41.57,74604.82,0.0,0.15797,7e-05,18.80864]
[1776154902685,41.58,74596.4657,0.0,0.15742,7e-05,18.76333]
[1776154902760,41.58,74596.4657,0.0,0.15742,7e-05,18.76333]
[1776154904449,41.59,74596.5457,0.0,0.15744,7e-05,18.7647]
[1776154907408,41.59,74598.1829,0.0,0.15759,7e-05,18.77665]
[1776154913314,41.6,74598.4157,0.0,0.15764,7e-05,18.78079]
[1776154915821,41.6,74590.2571,0.0,0.15708,7e-05,18.73465]
[1776154916579,41.6,74590.2571,0.0,0.15708,7e-05,18.73465]
[1776154916781,41.61,74590.2571,0.0,0.15709,7e-05,18.73578]
[1776154920654,41.61,74589.1871,0.0,0.15703,7e-05,18.73108]
[1776154925710,41.61,74577.4629,0.0,0.15615,7e-05,18.65863]
[1776154927423,41.61,74577.4629,0.0,0.15615,7e-05,18.65836]
[1776154927428,41.61,74577.4629,0.0,0.15614,7e-05,18.65811]
[1776154932717,41.61,74570.3071,0.0,0.15563,7e-05,18.61579]
[1776154937722,41.61,74567.89,0.0,0.15547,7e-05,18.60293]
[1776154940329,41.61,74566.7486,0.0,0.1554,7e-05,18.59693]
[1776154940423,41.62,74566.7486,0.0,0.15541,7e-05,18.59743]
[1776154945730,41.62,74565.5571,0.0,0.15537,7e-05,18.59377]
[1776154951066,41.63,74566.2129,0.0,0.15542,7e-05,18.59632]
[1776154956101,41.63,74566.4629,0.0,0.15545,7e-05,18.59903]
[1776154959203,41.63,74568.9171,0.0,0.15561,7e-05,18.61253]
[1776154959414,41.63,74568.9171,0.0,0.15561,7e-05,18.61253]
[1776154959744,41.62,74583.0414,0.0,0.15664,7e-05,18.69697]
[1776154960367,41.62,74583.0414,0.0,0.15664,7e-05,18.69697]
[1776154960393,41.62,74583.0414,0.0,0.15664,7e-05,18.69697]
[1776154961750,41.62,74608.9629,0.0,0.15854,7e-05,18.85227]
[1776154962350,41.62,74608.9629,0.0,0.15854,7e-05,18.85227]
[1776154962477,41.62,74608.9629,0.0,0.15854,7e-05,18.85227]
[1776154964347,41.61,74609.3257,0.0,0.15853,7e-05,18.85173]
[1776154967739,41.61,74605.5143,0.0,0.15823,7e-05,18.8275]
[1776154972259,41.6,74616.5714,0.0,0.159,7e-05,18.88983]
[1776154972354,41.6,74616.5714,0.0,0.159,7e-05,18.88983]
[1776154974265,41.59,74617.2186,0.0,0.159,7e-05,18.88986]
[1776154975272,41.59,74617.2186,0.0,0.15895,7e-05,18.88657]
[1776154977265,41.58,74601.1486,0.0,0.15769,7e-05,18.78412]
[1776154982282,41.57,74601.9686,0.0,0.1577,7e-05,18.78499]
[1776154987335,41.56,74602.8414,0.0,0.1577,7e-05,18.78488]
[1776154992370,41.55,74608.4071,0.0,0.15807,7e-05,18.81517]
[1776154997453,41.55,74614.9,0.0,0.15855,7e-05,18.85482]
[1776155002792,41.55,74609.7014,0.0,0.1582,7e-05,18.82562]
[1776155003157,41.55,74609.7014,0.0,0.1582,7e-05,18.82562]
[1776155008483,41.56,74608.67,0.0,0.15815,7e-05,18.82173]
[1776155013518,41.56,74608.4429,0.0,0.15814,7e-05,18.81893]
[1776155016723,41.56,74608.0457,0.0,0.15812,7e-05,18.81718]
[1776155016806,41.57,74587.0971,0.0,0.15657,7e-05,18.69118]
[1776155018486,41.56,74587.0971,0.0,0.15652,7e-05,18.68727]
[1776155018553,41.55,74587.0971,0.0,0.15648,7e-05,18.68349]
[1776155019448,41.55,74587.0971,0.0,0.15648,7e-05,18.68349]
[1776155019561,41.55,74587.0971,0.0,0.15644,7e-05,18.68094]
[1776155022317,41.54,74587.0829,0.0,0.1564,7e-05,18.67739]
[1776155022581,41.54,74587.0829,0.0,0.1564,7e-05,18.67735]
[1776155027617,41.54,74588.84,0.0,0.15653,7e-05,18.68826]
[1776155031143,41.54,74587.4557,0.0,0.15644,7e-05,18.68042]
[1776155031645,41.54,74587.4557,0.0,0.15644,7e-05,18.68062]
[1776155036680,41.52,74574.9714,0.0,0.15539,7e-05,18.59443]
[1776155041715,41.5,74579.7814,0.0,0.15561,7e-05,18.61375]
[1776155043266,41.49,74579.7943,0.0,0.15558,7e-05,18.61094]
[1776155043284,41.49,74579.7943,0.0,0.15558,7e-05,18.61094]
[1776155048764,41.51,74582.86,0.0,0.15591,7e-05,18.63818]
[1776155053799,41.52,74581.0057,0.0,0.15585,7e-05,18.63294]
[1776155058834,41.53,74580.63,0.0,0.15589,7e-05,18.63601]
[1776155063855,41.54,74583.1,0.0,0.15613,7e-05,18.65481]
[1776155068860,41.55,74584.5571,0.0,0.15626,7e-05,18.66596]
[1776155073865,41.55,74578.6014,0.0,0.15584,7e-05,18.62969]
[1776155078870,41.56,74578.4486,0.0,0.15588,7e-05,18.63274]
[1776155082451,41.57,74576.6786,0.0,0.15578,7e-05,18.62444]
[1776155082994,41.57,74576.6786,0.0,0.15579,7e-05,18.62524]
[1776155084353,41.57,74576.8871,0.0,0.15582,7e-05,18.62724]
[1776155087335,41.57,74575.9171,0.0,0.15577,7e-05,18.62361]
[1776155093885,41.58,74575.5029,0.0,0.1558,7e-05,18.62598]
[1776155098890,41.59,74580.9143,0.0,0.15622,7e-05,18.66029]
[1776155104896,41.59,74586.2971,0.0,0.15662,7e-05,18.69254]
[1776155110902,41.58,74587.7586,0.0,0.15669,7e-05,18.69863]
[1776155115907,41.57,74591.6871,0.0,0.15693,7e-05,18.71898]
[1776155121913,41.57,74592.3171,0.0,0.15694,7e-05,18.71926]
[1776155127560,41.56,74592.5629,0.0,0.15692,7e-05,18.71819]
[1776155128970,41.56,74593.9143,0.0,0.15701,7e-05,18.72519]
[1776155134359,41.56,74599.93,0.0,0.15743,7e-05,18.75808]
[1776155139394,41.57,74591.7671,0.0,0.15688,7e-05,18.7128]
[1776155144429,41.58,74591.2414,0.0,0.1569,7e-05,18.71434]
[1776155149464,41.59,74596.0629,0.0,0.15734,7e-05,18.7499]
[1776155154499,41.6,74596.7914,0.0,0.15747,7e-05,18.76029]
[1776155159534,41.6,74593.5757,0.0,0.15724,7e-05,18.74139]
[1776155164784,41.6,74592.2729,0.0,0.15712,7e-05,18.73208]
[1776155166322,41.6,74592.2729,0.0,0.15709,7e-05,18.72997]
[1776155168331,41.59,74585.0371,0.0,0.15649,7e-05,18.68112]
[1776155173631,41.57,74582.9343,0.0,0.15626,7e-05,18.66221]
[1776155178667,41.57,74581.8571,0.0,0.15616,7e-05,18.65403]
[1776155183977,41.57,74581.0114,0.0,0.15609,7e-05,18.64823]
[1776155189303,41.57,74580.8043,0.0,0.15607,7e-05,18.64671]
[1776155194988,41.57,74574.4529,0.0,0.15561,7e-05,18.60718]
[1776155199993,41.58,74574.7886,0.0,0.15566,7e-05,18.61099]
[1776155206864,41.58,74574.9629,0.0,0.15569,7e-05,18.61385]
[1776155211898,41.58,74581.0286,0.0,0.15612,7e-05,18.64929]
[1776155216933,41.58,74581.6514,0.0,0.15617,7e-05,18.65297]
[1776155219037,41.58,74598.21,0.0,0.15739,7e-05,18.75343]
[1776155221476,41.58,74598.2057,0.0,0.15739,7e-05,18.75332]
[1776155222986,41.58,74598.2057,0.0,0.15739,7e-05,18.75331]
[1776155223041,41.58,74597.9171,0.0,0.15737,7e-05,18.75155]
[1776155228046,41.58,74601.3786,0.0,0.15764,7e-05,18.7731]
[1776155233047,41.59,74601.0929,0.0,0.15768,7e-05,18.77674]
[1776155238056,41.6,74598.4414,0.0,0.15755,7e-05,18.76588]
[1776155240494,41.6,74595.3214,0.0,0.15733,7e-05,18.74734]
[1776155240596,41.6,74595.3214,0.0,0.15733,7e-05,18.74752]
[1776155246064,41.6,74592.8157,0.0,0.15716,7e-05,18.73378]
[1776155251069,41.61,74593.1457,0.0,0.15719,7e-05,18.73409]
[1776155256074,41.61,74596.2086,0.0,0.15742,7e-05,18.75358]
[1776155261079,41.61,74595.4014,0.0,0.15737,7e-05,18.74905]
[1776155267085,41.62,74597.7943,0.0,0.1576,7e-05,18.76781]
[1776155272090,41.63,74596.8614,0.0,0.15758,7e-05,18.76597]
[1776155277095,41.64,74595.5014,0.0,0.15753,7e-05,18.76139]
[1776155283101,41.64,74598.7586,0.0,0.15781,7e-05,18.78417]
[1776155284877,41.64,74605.4114,0.0,0.1583,7e-05,18.8242]
[1776155290091,41.64,74608.0286,0.0,0.15847,7e-05,18.83793]
[1776155293251,41.63,74612.3286,0.0,0.15875,7e-05,18.86106]
[1776155293971,41.63,74612.3286,0.0,0.15875,7e-05,18.86106]
[1776155294072,41.63,74612.3286,0.0,0.15873,7e-05,18.85991]
[1776155294743,41.63,74612.3286,0.0,0.15873,7e-05,18.85991]
[1776155297874,41.62,74620.0257,0.0,0.15925,7e-05,18.90241]
[1776155301449,41.6,74635.2429,0.0,0.16028,8e-05,18.98585]
[1776155301512,41.6,74635.2429,0.0,0.16028,8e-05,18.98585]
[1776155301990,41.6,74635.2429,0.0,0.16025,8e-05,18.9836]
[1776155305554,41.57,74647.9843,0.0,0.16106,8e-05,19.04902]
[1776155306350,41.57,74647.9843,0.0,0.16106,8e-05,19.04902]
[1776155307348,41.56,74647.9843,0.0,0.16101,8e-05,19.04533]
[1776155309584,41.54,74660.2543,0.0,0.16181,8e-05,19.11013]
[1776155310631,41.54,74660.2543,0.0,0.16181,8e-05,19.11013]
[1776155312966,41.53,74659.1686,0.0,0.16163,8e-05,19.09433]
[1776155313067,41.52,74659.1686,0.0,0.16159,8e-05,19.09159]
[1776155318647,41.51,74654.0414,0.0,0.16113,8e-05,19.05442]
[1776155323681,41.5,74653.8329,0.0,0.16107,8e-05,19.0498]
[1776155328717,41.5,74651.5943,0.0,0.16087,8e-05,19.03414]
[1776155329993,41.5,74651.5943,0.0,0.16087,8e-05,19.03414]
[1776155330094,41.5,74651.5943,0.0,0.16087,8e-05,19.03382]
[1776155336153,41.49,74649.9286,0.0,0.16071,8e-05,19.02086]
[1776155341101,41.49,74649.3571,0.0,0.16064,8e-05,19.01593]
[1776155341158,41.49,74651.5429,0.0,0.1608,8e-05,19.02879]
[1776155341482,41.49,74651.5429,0.0,0.1608,8e-05,19.02879]
[1776155346844,41.48,74656.66,0.0,0.16116,8e-05,19.05763]
[1776155353169,41.48,74657.09,0.0,0.16116,8e-05,19.05741]
[1776155353831,41.48,74657.09,0.0,0.16116,8e-05,19.05741]
[1776155356622,41.47,74657.0771,0.0,0.16114,8e-05,19.05592]
[1776155358035,41.47,74657.0771,0.0,0.16113,8e-05,19.05528]
[1776155362495,41.47,74666.2371,0.0,0.16178,8e-05,19.10767]
[1776155363186,41.46,74666.2371,0.0,0.16177,8e-05,19.10701]
[1776155364087,41.46,74666.2371,0.0,0.16177,8e-05,19.10701]
[1776155364243,41.46,74667.39,0.0,0.16185,8e-05,19.11341]
[1776155370007,41.45,74670.6,0.0,0.16204,8e-05,19.12862]
[1776155372231,41.45,74668.7,0.0,0.16186,8e-05,19.11296]
[1776155372476,41.45,74668.7,0.0,0.16186,8e-05,19.11296]
[1776155373582,41.45,74668.7,0.0,0.16186,8e-05,19.11267]
[1776155378732,41.45,74665.5829,0.0,0.16161,8e-05,19.09311]
[1776155382323,41.45,74666.0843,0.0,0.16164,8e-05,19.09565]
[1776155385323,41.45,74662.7514,0.0,0.1614,8e-05,19.0757]
[1776155389669,41.45,74673.3557,0.0,0.16218,8e-05,19.13909]
[1776155390582,41.45,74673.3557,0.0,0.16218,8e-05,19.13877]
[1776155392689,41.45,74668.1529,0.0,0.16178,8e-05,19.10661]
[1776155393378,41.44,74668.1529,0.0,0.16178,8e-05,19.10631]
[1776155393544,41.44,74668.1529,0.0,0.16178,8e-05,19.10631]
[1776155393601,41.44,74668.1529,0.0,0.16178,8e-05,19.10631]
[1776155394174,41.44,74668.1529,0.0,0.16177,8e-05,19.10608]
[1776155394684,41.44,74668.1529,0.0,0.16177,8e-05,19.10608]
[1776155396793,41.45,74676.5171,0.0,0.16242,8e-05,19.1582]
[1776155400216,41.44,74697.0543,0.0,0.16397,8e-05,19.28228]
[1776155405223,41.44,74699.5443,0.0,0.16414,8e-05,19.29561]
[1776155406518,41.44,74699.5443,0.0,0.16413,8e-05,19.29498]
[1776155407161,41.44,74699.5443,0.0,0.16413,8e-05,19.29498]
[1776155407228,41.44,74704.2614,0.0,0.16448,8e-05,19.32273]
[1776155409230,41.43,74722.9643,0.0,0.1659,8e-05,19.43533]
[1776155414234,41.42,74724.0843,0.0,0.16592,8e-05,19.43689]
[1776155415805,41.42,74723.4329,0.0,0.16586,8e-05,19.43213]
[1776155415835,41.42,74723.4329,0.0,0.16586,8e-05,19.43213]
[1776155416137,41.42,74723.4329,0.0,0.16585,8e-05,19.43136]
[1776155417091,41.42,74723.4329,0.0,0.16585,8e-05,19.43136]
[1776155417777,41.43,74723.4329,0.0,0.16591,8e-05,19.43654]
[1776155418752,41.44,74723.4329,0.0,0.16597,8e-05,19.44103]
[1776155420240,41.46,74737.2714,0.0,0.16715,8e-05,19.53366]
[1776155422508,41.47,74737.4929,0.0,0.16727,8e-05,19.54226]
[1776155422586,41.48,74737.4929,0.0,0.16732,8e-05,19.54629]
[1776155425245,41.5,74749.3786,0.0,0.16834,8e-05,19.6257]
[1776155430250,41.53,74753.7686,0.0,0.16886,8e-05,19.66623]
[1776155435255,41.55,74759.1057,0.0,0.1694,8e-05,19.70609]
[1776155435790,41.55,74759.1057,0.0,0.1694,8e-05,19.70609]
[1776155436133,41.55,74759.1057,0.0,0.1694,8e-05,19.70609]
[1776155436200,41.56,74759.1057,0.0,0.16942,8e-05,19.70744]
[1776155439260,41.56,74773.7214,0.0,0.17059,8e-05,19.7987]
[1776155439374,41.56,74773.7214,0.0,0.17059,8e-05,19.7987]
[1776155442280,41.56,74779.8329,0.0,0.17107,8e-05,19.83626]
[1776155444514,41.56,74775.8671,0.0,0.17076,8e-05,19.812]
[1776155444779,41.56,74775.8671,0.0,0.17076,8e-05,19.812]
[1776155444868,41.56,74775.8671,0.0,0.17076,8e-05,19.812]
[1776155444993,41.56,74775.8671,0.0,0.17077,8e-05,19.81243]
[1776155445671,41.56,74775.8671,0.0,0.17077,8e-05,19.81243]
[1776155445914,41.56,74775.8671,0.0,0.17078,8e-05,19.81303]
[1776155446340,41.56,74775.8671,0.0,0.17078,8e-05,19.81303]
[1776155447269,41.56,74775.8671,0.0,0.17078,8e-05,19.81303]
[1776155448330,41.57,74767.1686,0.0,0.17011,8e-05,19.76145]
[1776155449196,41.57,74767.1686,0.0,0.17011,8e-05,19.76145]
[1776155449226,41.57,74767.1686,0.0,0.17012,8e-05,19.76232]
[1776155454605,41.57,74762.5557,0.0,0.16978,8e-05,19.73552]
[1776155457041,41.57,74762.2843,0.0,0.16977,8e-05,19.73473]
[1776155457141,41.57,74762.2843,0.0,0.16978,8e-05,19.73511]
[1776155459835,41.57,74772.0971,0.0,0.17054,8e-05,19.79479]
[1776155459895,41.57,74772.0971,0.0,0.17054,8e-05,19.79445]
[1776155465682,41.58,74777.1071,0.0,0.171,8e-05,19.82973]
[1776155471298,41.59,74773.1214,0.0,0.17075,8e-05,19.81014]
[1776155476438,41.61,74763.7257,0.0,0.17009,8e-05,19.75916]
[1776155481797,41.63,74759.9714,0.0,0.16991,8e-05,19.74478]
[1776155486833,41.64,74759.4343,0.0,0.16994,8e-05,19.74658]
[1776155486913,41.64,74759.4343,0.0,0.16996,8e-05,19.74772]
[1776155488858,41.64,74759.4343,0.0,0.16997,8e-05,19.74861]
[1776155489700,41.65,74759.4343,0.0,0.16999,8e-05,19.75054]
[1776155489853,41.65,74759.4343,0.0,0.17002,8e-05,19.75247]
[1776155492319,41.65,74732.5486,0.0,0.16791,8e-05,19.58618]
[1776155496159,41.65,74731.5486,0.0,0.16785,8e-05,19.58137]
[1776155501938,41.66,74732.9657,0.0,0.16799,8e-05,19.59199]
[1776155504817,41.66,74730.5971,0.0,0.16781,8e-05,19.57827]
[1776155504916,41.66,74730.5971,0.0,0.16782,8e-05,19.57866]
[1776155510337,41.67,74734.13,0.0,0.16818,8e-05,19.60679]
[1776155516343,41.69,74739.6886,0.0,0.16867,8e-05,19.64512]
[1776155522197,41.69,74739.5414,0.0,0.16869,8e-05,19.64625]
[1776155527436,41.7,74729.48,0.0,0.16799,8e-05,19.59082]
[1776155531816,41.71,74726.7329,0.0,0.16782,8e-05,19.57758]
[1776155532149,41.71,74726.7329,0.0,0.16783,8e-05,19.57842]
[1776155537184,41.71,74718.4429,0.0,0.1672,8e-05,19.52858]
[1776155537509,41.71,74718.4429,0.0,0.1672,8e-05,19.52858]
[1776155537586,41.71,74718.4429,0.0,0.1672,8e-05,19.52858]
[1776155538191,41.71,74718.4429,0.0,0.1672,8e-05,19.52881]
[1776155538391,41.71,74718.4429,0.0,0.1672,8e-05,19.52881]
[1776155541212,41.7,74743.4757,0.0,0.16908,8e-05,19.67633]
[1776155542070,41.7,74743.4757,0.0,0.16908,8e-05,19.67633]
[1776155542237,41.7,74743.4757,0.0,0.16908,8e-05,19.67633]
[1776155542302,41.7,74743.4757,0.0,0.16908,8e-05,19.67633]
[1776155545242,41.69,74763.6757,0.0,0.17057,8e-05,19.79315]
[1776155550277,41.67,74760.4386,0.0,0.17021,8e-05,19.7655]
[1776155552673,41.67,74762.1443,0.0,0.17028,8e-05,19.7693]
[1776155552683,41.67,74762.1443,0.0,0.17028,8e-05,19.7693]
[1776155553460,41.66,74762.1443,0.0,0.17027,8e-05,19.76846]
[1776155555670,41.65,74764.5586,0.0,0.17039,8e-05,19.77834]
[1776155561355,41.63,74766.2557,0.0,0.17036,8e-05,19.77598]
[1776155564241,41.62,74766.4886,0.0,0.17033,8e-05,19.77378]
[1776155564380,41.61,74766.4886,0.0,0.1703,8e-05,19.77208]
[1776155569399,41.61,74783.0171,0.0,0.17159,8e-05,19.87178]
[1776155569997,41.61,74783.0171,0.0,0.17159,8e-05,19.87178]
[1776155570016,41.61,74783.0171,0.0,0.17159,8e-05,19.87178]
[1776155570053,41.61,74783.0171,0.0,0.17159,8e-05,19.87178]
[1776155570621,41.61,74783.0171,0.0,0.17158,8e-05,19.87134]
[1776155578853,41.61,74779.3,0.0,0.17127,8e-05,19.84692]
[1776155585414,41.61,74774.7271,0.0,0.17093,8e-05,19.82075]
[1776155590419,41.62,74771.9343,0.0,0.17075,8e-05,19.80656]
[1776155595424,41.62,74768.24,0.0,0.1705,8e-05,19.7871]
[1776155600118,41.63,74771.8343,0.0,0.17081,8e-05,19.81103]
[1776155601402,41.63,74771.8343,0.0,0.17081,8e-05,19.81122]
[1776155604433,41.62,74794.0843,0.0,0.17251,8e-05,19.94312]
[1776155609438,41.61,74798.0443,0.0,0.17273,8e-05,19.96008]
[1776155615444,41.59,74797.53,0.0,0.17255,8e-05,19.9449]
[1776155620778,41.58,74795.9929,0.0,0.17236,8e-05,19.93074]
[1776155624134,41.57,74797.5857,0.0,0.17247,8e-05,19.93881]
[1776155629707,41.56,74795.0271,0.0,0.17222,8e-05,19.91959]
[1776155630508,41.56,74794.17,0.0,0.17214,8e-05,19.91407]
[1776155630764,41.56,74794.17,0.0,0.17214,8e-05,19.91407]
[1776155631433,41.56,74794.17,0.0,0.17214,8e-05,19.91407]
[1776155631741,41.56,74794.17,0.0,0.17214,8e-05,19.91407]
[1776155634106,41.55,74805.7143,0.0,0.173,8e-05,19.97985]
[1776155634334,41.55,74805.7143,0.0,0.173,8e-05,19.97985]
[1776155634378,41.55,74805.7143,0.0,0.17298,8e-05,19.9785]
[1776155636418,41.55,74811.5071,0.0,0.17342,8e-05,20.01233]
[1776155638165,41.53,74811.5071,0.0,0.17332,8e-05,20.00515]
[1776155640520,41.51,74847.48,0.0,0.17603,8e-05,20.21307]
[1776155645873,41.48,74843.5357,0.0,0.17553,8e-05,20.17549]
[1776155645972,41.48,74843.5357,0.0,0.17553,8e-05,20.17549]
[1776155648251,41.47,74848.44,0.0,0.17587,8e-05,20.20167]
[1776155649541,41.46,74860.0429,0.0,0.17673,8e-05,20.26737]
[1776155655537,41.43,74867.7443,0.0,0.17715,8e-05,20.29965]
[1776155656839,41.42,74867.9843,0.0,0.17716,8e-05,20.30038]
[1776155657539,41.42,74872.75,0.0,0.17753,8e-05,20.32828]
[1776155660562,41.41,74878.9786,0.0,0.17798,8e-05,20.36275]
[1776155661691,41.41,74878.9786,0.0,0.17797,8e-05,20.36202]
[1776155662200,41.41,74878.9786,0.0,0.17797,8e-05,20.36202]
[1776155663105,41.41,74866.0343,0.0,0.17693,8e-05,20.28338]
[1776155666217,41.41,74864.3186,0.0,0.17679,8e-05,20.27311]
[1776155669044,41.41,74864.1771,0.0,0.17679,8e-05,20.27305]
[1776155669055,41.41,74864.1771,0.0,0.17679,8e-05,20.27305]
[1776155669105,41.41,74864.1771,0.0,0.17679,8e-05,20.27305]
[1776155669261,41.41,74864.1771,0.0,0.17679,8e-05,20.27305]
[1776155669552,41.42,74856.8214,0.0,0.17621,8e-05,20.22898]
[1776155669972,41.42,74856.8214,0.0,0.17621,8e-05,20.22898]
[1776155670156,41.41,74856.8214,0.0,0.17619,8e-05,20.22713]
[1776155671176,41.41,74856.8214,0.0,0.17619,8e-05,20.22713]
[1776155676283,41.42,74848.38,0.0,0.17555,8e-05,20.17638]
[1776155679337,41.43,74846.9186,0.0,0.17549,8e-05,20.17194]
[1776155681236,41.44,74833.3871,0.0,0.17447,8e-05,20.09348]
[1776155686274,41.45,74827.23,0.0,0.17405,8e-05,20.0612]
[1776155689981,41.46,74826.5957,0.0,0.17404,8e-05,20.06042]
[1776155690302,41.46,74826.5957,0.0,0.17405,8e-05,20.06103]
[1776155691509,41.46,74826.5957,0.0,0.17405,8e-05,20.06103]
[1776155697350,41.46,74834.7271,0.0,0.17473,8e-05,20.11278]
[1776155699152,41.47,74834.7557,0.0,0.17473,8e-05,20.1132]
[1776155702321,41.46,74843.6114,0.0,0.17543,8e-05,20.16634]
[1776155703393,41.46,74856.2914,0.0,0.17643,8e-05,20.24275]
[1776155708428,41.47,74852.1357,0.0,0.17612,8e-05,20.2192]
[1776155713463,41.47,74853.3129,0.0,0.17626,8e-05,20.22948]
[1776155718498,41.48,74849.84,0.0,0.17605,8e-05,20.21315]
[1776155723534,41.49,74841.79,0.0,0.17547,8e-05,20.16886]
[1776155728568,41.51,74837.8886,0.0,0.17522,8e-05,20.15003]
[1776155733605,41.51,74838.3957,0.0,0.17528,8e-05,20.1527]
[1776155738632,41.51,74836.1586,0.0,0.17512,8e-05,20.14018]
[1776155741011,41.52,74833.9443,0.0,0.17497,8e-05,20.12835]
[1776155741984,41.52,74834.69,0.0,0.17503,8e-05,20.13358]
[1776155742043,41.52,74834.69,0.0,0.17503,8e-05,20.13358]
[1776155744378,41.52,74834.1143,0.0,0.17501,8e-05,20.13172]
[1776155744502,41.52,74834.1143,0.0,0.17501,8e-05,20.13172]
[1776155744551,41.52,74834.1143,0.0,0.17501,8e-05,20.13172]
[1776155744558,41.52,74834.1143,0.0,0.17501,8e-05,20.1319]
[1776155745687,41.52,74841.3486,0.0,0.17558,8e-05,20.1752]
[1776155746553,41.52,74841.3486,0.0,0.17558,8e-05,20.1752]
[1776155746601,41.52,74841.3486,0.0,0.17558,8e-05,20.17498]
[1776155747487,41.52,74841.3486,0.0,0.17558,8e-05,20.17498]
[1776155747534,41.52,74841.3486,0.0,0.17558,8e-05,20.17498]
[1776155747635,41.52,74841.3486,0.0,0.17556,8e-05,20.1739]
[1776155748646,41.52,74823.0171,0.0,0.17412,8e-05,20.06349]
[1776155753651,41.53,74824.9643,0.0,0.1743,8e-05,20.07724]
[1776155759657,41.54,74826.9829,0.0,0.17453,8e-05,20.0944]
[1776155764669,41.55,74826.35,0.0,0.17455,8e-05,20.09579]
[1776155766499,41.55,74826.33,0.0,0.17456,8e-05,20.09657]
[1776155771676,41.55,74819.6586,0.0,0.17406,8e-05,20.05801]
[1776155772798,41.55,74819.6586,0.0,0.17406,8e-05,20.05801]
[1776155774326,41.56,74820.7543,0.0,0.17416,8e-05,20.06618]
[1776155775124,41.56,74820.7543,0.0,0.17417,8e-05,20.06667]
[1776155776194,41.56,74820.7543,0.0,0.17418,8e-05,20.06723]
[1776155777446,41.56,74820.7543,0.0,0.17419,8e-05,20.06776]
[1776155778689,41.56,74839.8257,0.0,0.1757,8e-05,20.18345]
[1776155782765,41.55,74850.8214,0.0,0.17651,8e-05,20.24533]
[1776155788699,41.54,74848.9629,0.0,0.17631,8e-05,20.22991]
[1776155791871,41.54,74847.5014,0.0,0.17615,8e-05,20.21621]
[1776155792823,41.54,74847.0471,0.0,0.17611,8e-05,20.21349]
[1776155792947,41.54,74847.0471,0.0,0.17611,8e-05,20.21349]
[1776155792993,41.54,74847.0471,0.0,0.17611,8e-05,20.21349]
[1776155793150,41.54,74847.0471,0.0,0.17611,8e-05,20.21349]
[1776155793704,41.54,74848.41,0.0,0.17623,8e-05,20.22225]
[1776155798205,41.54,74851.36,0.0,0.17647,8e-05,20.24095]
[1776155798655,41.54,74851.36,0.0,0.17647,8e-05,20.24095]
[1776155798713,41.56,74851.0,0.0,0.17653,8e-05,20.2452]
[1776155798972,41.56,74851.0,0.0,0.17653,8e-05,20.2452]
[1776155799714,41.57,74853.9314,0.0,0.17685,8e-05,20.26891]
[1776155799760,41.57,74853.9314,0.0,0.17685,8e-05,20.26891]
[1776155801784,41.59,74853.9314,0.0,0.17699,8e-05,20.27883]
[1776155801857,41.59,74853.9314,0.0,0.17699,8e-05,20.27883]
[1776155802717,41.6,74861.5629,0.0,0.17766,8e-05,20.32974]
[1776155802778,41.6,74861.5629,0.0,0.17766,8e-05,20.32974]
[1776155804004,41.61,74868.3843,0.0,0.17826,8e-05,20.37498]
[1776155804157,41.61,74868.3843,0.0,0.17826,8e-05,20.37498]
[1776155804719,41.62,74883.3386,0.0,0.1795,8e-05,20.46801]
[1776155804758,41.62,74883.3386,0.0,0.1795,8e-05,20.46801]
[1776155804774,41.62,74883.3386,0.0,0.1795,8e-05,20.46801]
[1776155805182,41.62,74883.3386,0.0,0.1795,8e-05,20.46801]
[1776155805511,41.62,74883.3386,0.0,0.1795,8e-05,20.46801]
[1776155806529,41.63,74883.3386,0.0,0.17955,8e-05,20.47148]
[1776155806558,41.63,74883.3386,0.0,0.17959,8e-05,20.47414]
[1776155807156,41.63,74883.3386,0.0,0.17959,8e-05,20.47414]
[1776155807421,41.63,74883.3386,0.0,0.17959,8e-05,20.47414]
[1776155807452,41.64,74883.3386,0.0,0.17962,8e-05,20.47642]
[1776155807917,41.64,74883.3386,0.0,0.17962,8e-05,20.47642]
[1776155808723,41.64,74906.9129,0.0,0.18155,8e-05,20.62056]
[1776155813728,41.66,74906.7771,0.0,0.18164,8e-05,20.62744]
[1776155815741,41.67,74902.2886,0.0,0.18133,8e-05,20.60415]
[1776155816311,41.67,74902.2886,0.0,0.18136,8e-05,20.60611]
[1776155819849,41.69,74895.7143,0.0,0.18092,8e-05,20.57253]
[1776155820735,41.69,74897.5843,0.0,0.18109,8e-05,20.58558]
[1776155822072,41.69,74897.5843,0.0,0.18111,8e-05,20.58692]
[1776155822410,41.7,74897.5843,0.0,0.18112,8e-05,20.58779]
[1776155826497,41.71,74897.5843,0.0,0.18118,8e-05,20.5919]
[1776155827938,41.71,74897.5843,0.0,0.1812,8e-05,20.59342]
[1776155828341,41.71,74897.5843,0.0,0.1812,8e-05,20.59342]
[1776155828574,41.71,74897.5843,0.0,0.1812,8e-05,20.59342]
[1776155828743,41.7,74884.4743,0.0,0.18009,8e-05,20.51057]
[1776155831715,41.68,74884.4743,0.0,0.17999,8e-05,20.50312]
[1776155831746,41.68,74864.63,0.0,0.17835,8e-05,20.38007]
[1776155834814,41.65,74866.3871,0.0,0.17836,8e-05,20.38118]
[1776155835340,41.66,74866.3871,0.0,0.1784,8e-05,20.38426]
[1776155839751,41.65,74876.3386,0.0,0.17911,8e-05,20.43819]
[1776155839754,41.64,74876.4457,0.0,0.17909,8e-05,20.43692]
[1776155844819,41.62,74869.7571,0.0,0.17842,8e-05,20.38678]
[1776155850455,41.6,74866.52,0.0,0.17806,8e-05,20.36]
[1776155853213,41.6,74866.7314,0.0,0.17803,8e-05,20.35585]
[1776155858513,41.59,74865.3657,0.0,0.17788,8e-05,20.3447]
[1776155858614,41.59,74865.3657,0.0,0.17787,8e-05,20.34431]
[1776155859940,41.59,74864.5457,0.0,0.17782,8e-05,20.34038]
[1776155860382,41.59,74864.5457,0.0,0.17782,8e-05,20.34038]
[1776155860751,41.59,74864.5457,0.0,0.17782,8e-05,20.34038]
[1776155860775,41.61,74868.1829,0.0,0.17819,8e-05,20.36817]
[1776155862782,41.63,74884.9371,0.0,0.17966,8e-05,20.47835]
[1776155863607,41.63,74884.9371,0.0,0.17966,8e-05,20.47835]
[1776155863708,41.63,74884.9371,0.0,0.17971,8e-05,20.48133]
[1776155864915,41.64,74895.4914,0.0,0.18059,8e-05,20.54749]
[1776155865561,41.64,74895.4914,0.0,0.18062,8e-05,20.54948]
[1776155868370,41.65,74895.4914,0.0,0.18065,8e-05,20.55144]
[1776155868371,41.65,74895.4914,0.0,0.18065,8e-05,20.55144]
[1776155868804,41.65,74918.0243,0.0,0.18248,8e-05,20.68821]
[1776155869213,41.65,74918.0243,0.0,0.18248,8e-05,20.68821]
[1776155869382,41.65,74918.0243,0.0,0.18248,8e-05,20.68821]
[1776155869596,41.65,74918.0243,0.0,0.1825,8e-05,20.68971]
[1776155870743,41.65,74918.0243,0.0,0.1825,8e-05,20.68971]
[1776155870807,41.65,74945.04,0.0,0.1847,8e-05,20.85209]
[1776155871418,41.65,74945.04,0.0,0.1847,8e-05,20.85209]
[1776155871611,41.65,74945.04,0.0,0.18468,8e-05,20.8507]
[1776155875430,41.65,74945.1029,0.0,0.18468,8e-05,20.85049]
[1776155875468,41.65,74945.1029,0.0,0.18468,8e-05,20.85049]
[1776155875645,41.65,74945.1029,0.0,0.18468,8e-05,20.85051]
[1776155878451,41.65,74945.1029,0.0,0.18468,8e-05,20.85036]
[1776155878462,41.65,74945.1029,0.0,0.18468,8e-05,20.85036]
[1776155878659,41.65,74945.1029,0.0,0.18468,8e-05,20.85036]
[1776155878666,41.65,74945.1029,0.0,0.18468,8e-05,20.85073]
[1776155879022,41.65,74945.1029,0.0,0.18468,8e-05,20.85073]
[1776155880244,41.65,74945.1029,0.0,0.18469,8e-05,20.85097]
[1776155880518,41.65,74945.1029,0.0,0.18469,8e-05,20.85097]
[1776155880681,41.65,74945.1029,0.0,0.18469,8e-05,20.85135]
[1776155881200,41.65,74945.1029,0.0,0.18469,8e-05,20.85135]
[1776155882685,41.65,74945.1029,0.0,0.18469,8e-05,20.85125]
[1776155882750,41.65,74945.1029,0.0,0.18469,8e-05,20.85125]
[1776155882819,41.65,74930.37,0.0,0.18348,8e-05,20.76221]
[1776155883368,41.65,74930.37,0.0,0.18348,8e-05,20.76221]
[1776155883702,41.65,74930.37,0.0,0.18348,8e-05,20.76223]
[1776155884442,41.65,74930.37,0.0,0.18348,8e-05,20.76223]
[1776155884709,41.65,74930.37,0.0,0.18349,8e-05,20.76282]
[1776155887730,41.66,74915.5029,0.0,0.18232,8e-05,20.67592]
[1776155888728,41.66,74915.5029,0.0,0.18232,8e-05,20.67592]
[1776155893772,41.67,74913.6114,0.0,0.18224,8e-05,20.66984]
[1776155896397,41.67,74913.5371,0.0,0.18226,8e-05,20.67113]
[1776155896793,41.68,74913.5371,0.0,0.18227,8e-05,20.67196]
[1776155898374,41.68,74911.8114,0.0,0.18215,8e-05,20.66322]
[1776155898811,41.68,74911.8114,0.0,0.18218,8e-05,20.66488]
[1776155902866,41.7,74911.8114,0.0,0.18227,8e-05,20.6714]
[1776155902993,41.7,74911.8114,0.0,0.18227,8e-05,20.6714]
[1776155903846,41.7,74886.9014,0.0,0.18029,8e-05,20.52359]
[1776155906854,41.71,74872.7229,0.0,0.17917,8e-05,20.43962]
[1776155911861,41.7,74867.2557,0.0,0.17867,8e-05,20.40023]
[1776155916288,41.7,74872.8171,0.0,0.1791,8e-05,20.43256]
[1776155917528,41.7,74872.8171,0.0,0.17909,8e-05,20.43198]
[1776155921205,41.7,74874.4571,0.0,0.17924,8e-05,20.44311]
[1776155923434,41.7,74879.5614,0.0,0.17962,8e-05,20.47207]
[1776155923534,41.69,74879.5614,0.0,0.1796,8e-05,20.47069]
[1776155928878,41.72,74890.5914,0.0,0.18064,8e-05,20.54815]
[1776155931184,41.73,74889.5386,0.0,0.18061,8e-05,20.54547]
[1776155931364,41.73,74889.5386,0.0,0.18061,8e-05,20.54547]
[1776155931976,41.73,74889.5386,0.0,0.18064,8e-05,20.54729]
[1776155932112,41.73,74889.5386,0.0,0.18064,8e-05,20.54729]
[1776155932882,41.73,74887.3471,0.0,0.18043,8e-05,20.53189]
[1776155933768,41.73,74887.3471,0.0,0.18043,8e-05,20.53189]
[1776155933828,41.73,74887.3471,0.0,0.18043,8e-05,20.53189]
[1776155933883,41.72,74868.0186,0.0,0.17886,8e-05,20.41462]
[1776155934080,41.72,74868.0186,0.0,0.17886,8e-05,20.41462]
[1776155934332,41.72,74868.0186,0.0,0.17886,8e-05,20.41462]
[1776155934439,41.72,74868.0186,0.0,0.17886,8e-05,20.41462]
[1776155934450,41.72,74868.0186,0.0,0.17886,8e-05,20.41462]
[1776155934884,41.72,74855.9557,0.0,0.17787,8e-05,20.33945]
[1776155935401,41.72,74855.9557,0.0,0.17787,8e-05,20.33945]
[1776155937223,41.7,74855.9557,0.0,0.17775,8e-05,20.33097]
[1776155937453,41.7,74855.9557,0.0,0.17775,8e-05,20.33097]
[1776155937882,41.69,74855.9557,0.0,0.17771,8e-05,20.32812]
[1776155938127,41.69,74855.9557,0.0,0.17771,8e-05,20.32812]
[1776155938889,41.69,74834.9043,0.0,0.17602,8e-05,20.2]
[1776155943894,41.68,74838.5929,0.0,0.17623,8e-05,20.21633]
[1776155944460,41.68,74838.5929,0.0,0.17623,8e-05,20.21633]
[1776155944628,41.68,74838.5929,0.0,0.17623,8e-05,20.21633]
[1776155944647,41.68,74838.5929,0.0,0.17623,8e-05,20.21633]
[1776155945332,41.67,74838.5929,0.0,0.17622,8e-05,20.21537]
[1776155945896,41.67,74847.9771,0.0,0.17695,8e-05,20.27122]
[1776155950901,41.67,74854.2557,0.0,0.17743,8e-05,20.30716]
[1776155952326,41.67,74854.1814,0.0,0.17742,8e-05,20.30641]
[1776155952380,41.67,74854.1814,0.0,0.17742,8e-05,20.30641]
[1776155957611,41.66,74853.3343,0.0,0.17733,8e-05,20.30027]
[1776155961225,41.66,74853.9014,0.0,0.17737,8e-05,20.30307]
[1776155961272,41.66,74853.9014,0.0,0.17737,8e-05,20.30307]
[1776155961511,41.66,74853.9014,0.0,0.17735,8e-05,20.30167]
[1776155963784,41.66,74851.7771,0.0,0.17717,8e-05,20.28787]
[1776155963964,41.66,74851.7771,0.0,0.17717,8e-05,20.28794]
[1776155964689,41.66,74851.7771,0.0,0.17717,8e-05,20.28794]
[1776155964713,41.66,74851.7771,0.0,0.17718,8e-05,20.2889]
[1776155967919,41.67,74863.4286,0.0,0.17816,8e-05,20.36291]
[1776155972924,41.67,74868.5057,0.0,0.17858,8e-05,20.39221]
[1776155977928,41.68,74867.7286,0.0,0.17853,8e-05,20.38864]
[1776155980848,41.68,74867.4214,0.0,0.17851,8e-05,20.38721]
[1776155980931,41.68,74866.9614,0.0,0.17848,8e-05,20.38467]
[1776155980948,41.68,74866.9614,0.0,0.17848,8e-05,20.38467]
[1776155980985,41.68,74866.9614,0.0,0.17848,8e-05,20.38467]
[1776155981932,41.67,74866.1186,0.0,0.17838,8e-05,20.37722]
[1776155982933,41.67,74843.9529,0.0,0.1766,8e-05,20.24273]
[1776155982967,41.67,74843.9529,0.0,0.1766,8e-05,20.24273]
[1776155988192,41.67,74837.7386,0.0,0.17611,8e-05,20.20548]
[1776155994487,41.68,74830.0357,0.0,0.17555,8e-05,20.16252]
[1776155999522,41.68,74841.1986,0.0,0.17642,8e-05,20.22902]
[1776156000819,41.68,74841.1986,0.0,0.17642,8e-05,20.22902]
[1776156000849,41.68,74841.1986,0.0,0.17641,8e-05,20.22869]
[1776156001463,41.68,74841.1986,0.0,0.17641,8e-05,20.22869]
[1776156001780,41.67,74841.1986,0.0,0.17639,8e-05,20.22694]
[1776156003958,41.68,74799.4171,0.0,0.17312,8e-05,19.97663]
[1776156008589,41.71,74783.3071,0.0,0.17202,8e-05,19.8913]
[1776156010796,41.71,74783.3071,0.0,0.17205,8e-05,19.89392]
[1776156010965,41.71,74774.8443,0.0,0.17141,8e-05,19.8442]
[1776156013627,41.73,74757.9214,0.0,0.17019,8e-05,19.74919]
[1776156014887,41.73,74757.9214,0.0,0.17019,8e-05,19.74919]
[1776156014969,41.74,74752.94,0.0,0.16984,8e-05,19.72199]
[1776156020677,41.77,74755.3986,0.0,0.17023,8e-05,19.75133]
[1776156023955,41.78,74756.73,0.0,0.17039,8e-05,19.7635]
[1776156023978,41.78,74751.7271,0.0,0.17003,8e-05,19.73546]
[1776156024646,41.78,74751.7271,0.0,0.17003,8e-05,19.73546]
[1776156024728,41.78,74751.7271,0.0,0.17003,8e-05,19.73546]
[1776156025595,41.79,74751.7271,0.0,0.17006,8e-05,19.73771]
[1776156026455,41.79,74751.7271,0.0,0.17009,8e-05,19.74008]
[1776156026719,41.8,74751.7271,0.0,0.17012,8e-05,19.74245]
[1776156031754,41.82,74739.9786,0.0,0.16929,8e-05,19.67561]
[1776156036993,41.83,74737.8729,0.0,0.16919,8e-05,19.66803]
[1776156041998,41.84,74731.3729,0.0,0.16877,8e-05,19.63446]
[1776156044894,41.85,74731.6357,0.0,0.16882,8e-05,19.63851]
[1776156046929,41.85,74732.4857,0.0,0.16891,8e-05,19.64561]
[1776156047003,41.85,74733.47,0.0,0.169,8e-05,19.65245]
[1776156048824,41.85,74733.47,0.0,0.16902,8e-05,19.65364]
[1776156049823,41.85,74733.47,0.0,0.169,8e-05,19.65272]
[1776156051907,41.85,74761.4586,0.0,0.17114,8e-05,19.81882]
[1776156053804,41.84,74761.4586,0.0,0.17113,8e-05,19.81797]
[1776156053926,41.84,74761.4586,0.0,0.17112,8e-05,19.81712]
[1776156056947,41.84,74780.1029,0.0,0.17253,8e-05,19.9266]
[1776156061983,41.83,74771.67,0.0,0.17183,8e-05,19.87253]
[1776156067018,41.82,74769.43,0.0,0.17163,8e-05,19.85746]
[1776156072028,41.81,74779.1514,0.0,0.17233,8e-05,19.91156]
[1776156077033,41.81,74779.46,0.0,0.17231,8e-05,19.90999]
[1776156083039,41.8,74767.6529,0.0,0.17135,8e-05,19.8359]
[1776156088044,41.81,74764.2986,0.0,0.17112,8e-05,19.81805]
[1776156088637,41.81,74764.2986,0.0,0.17112,8e-05,19.81805]
[1776156088942,41.81,74764.2986,0.0,0.17112,8e-05,19.81805]
[1776156090046,41.8,74783.8786,0.0,0.17263,8e-05,19.93525]
[1776156095052,41.79,74789.2357,0.0,0.17293,8e-05,19.95708]
[1776156099110,41.78,74790.6143,0.0,0.17299,8e-05,19.96159]
[1776156104065,41.77,74778.8514,0.0,0.17203,8e-05,19.88759]
[1776156104452,41.77,74778.8514,0.0,0.17203,8e-05,19.88759]
[1776156105343,41.77,74778.8514,0.0,0.17203,8e-05,19.88737]
[1776156110414,41.77,74775.0743,0.0,0.17173,8e-05,19.86466]
[1776156117078,41.77,74765.87,0.0,0.171,8e-05,19.80775]
[1776156122083,41.77,74766.6186,0.0,0.17105,8e-05,19.81163]
[1776156127088,41.77,74763.7671,0.0,0.17082,8e-05,19.79447]
[1776156132093,41.77,74766.2043,0.0,0.171,8e-05,19.80825]
[1776156137098,41.76,74766.7929,0.0,0.17103,8e-05,19.81065]
[1776156142103,41.77,74772.4257,0.0,0.17148,8e-05,19.84552]
[1776156147108,41.76,74778.0271,0.0,0.17191,8e-05,19.87839]
[1776156152113,41.76,74778.9771,0.0,0.17194,8e-05,19.87954]
[1776156157659,41.76,74778.9714,0.0,0.17193,8e-05,19.87825]
[1776156162693,41.76,74776.7643,0.0,0.17175,8e-05,19.86472]
[1776156167729,41.76,74776.4857,0.0,0.17173,8e-05,19.86296]
[1776156173235,41.76,74776.4243,0.0,0.17172,8e-05,19.86252]
[1776156173348,41.76,74776.4243,0.0,0.17172,8e-05,19.86252]
[1776156173681,41.76,74776.4243,0.0,0.17172,8e-05,19.86252]
[1776156174069,41.76,74776.4243,0.0,0.17172,8e-05,19.86252]
[1776156174101,41.76,74776.4243,0.0,0.17172,8e-05,19.86252]
[1776156174135,41.76,74776.3514,0.0,0.17172,8e-05,19.86199]
[1776156176624,41.75,74776.3514,0.0,0.17168,8e-05,19.85915]
[1776156176885,41.75,74776.3514,0.0,0.17168,8e-05,19.85915]
[1776156180141,41.75,74728.8443,0.0,0.16801,8e-05,19.57365]
[1776156180767,41.75,74728.8443,0.0,0.16801,8e-05,19.57365]
[1776156181105,41.76,74728.8443,0.0,0.16802,8e-05,19.57463]
[1776156182654,41.76,74727.2429,0.0,0.16791,8e-05,19.5661]
[1776156186867,41.72,74707.1343,0.0,0.16615,8e-05,19.42802]
[1776156192153,41.69,74708.3786,0.0,0.16607,8e-05,19.42246]
[1776156197945,41.67,74700.4914,0.0,0.16534,8e-05,19.36465]
[1776156201973,41.67,74682.1543,0.0,0.16393,8e-05,19.25333]
[1776156207168,41.67,74687.4229,0.0,0.16432,8e-05,19.28452]
[1776156213050,41.67,74687.3786,0.0,0.16428,8e-05,19.27971]
[1776156218179,41.67,74680.2329,0.0,0.16376,8e-05,19.23801]
[1776156224185,41.67,74681.9743,0.0,0.16392,8e-05,19.25026]
[1776156229541,41.67,74686.38,0.0,0.16425,8e-05,19.27674]
[1776156232137,41.7,74690.1729,0.0,0.16468,8e-05,19.31057]
[1776156232179,41.7,74690.1729,0.0,0.16468,8e-05,19.31057]
[1776156234322,41.71,74683.15,0.0,0.1642,8e-05,19.27212]
[1776156234569,41.71,74683.15,0.0,0.1642,8e-05,19.27212]
[1776156234828,41.71,74683.15,0.0,0.1642,8e-05,19.27212]
[1776156234938,41.71,74683.15,0.0,0.1642,8e-05,19.27212]
[1776156235175,41.72,74683.15,0.0,0.16427,8e-05,19.27765]
[1776156236197,41.72,74721.5614,0.0,0.16723,8e-05,19.51179]
[1776156236204,41.72,74721.5614,0.0,0.16723,8e-05,19.51179]
[1776156236480,41.72,74721.5614,0.0,0.16723,8e-05,19.51179]
[1776156237510,41.72,74728.3786,0.0,0.16777,8e-05,19.55403]
[1776156237543,41.72,74728.3786,0.0,0.16777,8e-05,19.55403]
[1776156243204,41.74,74730.2657,0.0,0.16801,8e-05,19.57263]
[1776156248209,41.75,74732.32,0.0,0.16823,8e-05,19.58922]
[1776156248215,41.75,74732.32,0.0,0.16823,8e-05,19.58922]
[1776156253530,41.76,74732.8814,0.0,0.16832,8e-05,19.59628]
[1776156256760,41.76,74738.1871,0.0,0.16874,8e-05,19.62907]
[1776156259220,41.76,74737.1071,0.0,0.16866,8e-05,19.62269]
[1776156264225,41.76,74735.6486,0.0,0.16857,8e-05,19.61569]
[1776156269230,41.77,74734.7486,0.0,0.16851,8e-05,19.61131]
[1776156275140,41.77,74732.9986,0.0,0.1684,8e-05,19.60049]
[1776156275236,41.78,74703.8186,0.0,0.16619,8e-05,19.4267]
[1776156277828,41.79,74703.5943,0.0,0.16624,8e-05,19.43036]
[1776156278092,41.79,74703.5943,0.0,0.16624,8e-05,19.43036]
[1776156279243,41.8,74719.36,0.0,0.16749,8e-05,19.52879]
[1776156280244,41.8,74731.9614,0.0,0.16846,8e-05,19.60485]
[1776156285249,41.8,74733.46,0.0,0.16857,8e-05,19.61348]
[1776156288630,41.8,74726.7814,0.0,0.16806,8e-05,19.57341]
[1776156288769,41.8,74726.7814,0.0,0.16806,8e-05,19.57341]
[1776156295259,41.81,74713.7986,0.0,0.16715,8e-05,19.5021]
[1776156300264,41.82,74714.9229,0.0,0.1673,8e-05,19.51355]
[1776156304671,41.83,74710.8929,0.0,0.16704,8e-05,19.49274]
[1776156305269,41.83,74711.8014,0.0,0.16711,8e-05,19.49806]
[1776156309031,41.8,74707.2486,0.0,0.16658,8e-05,19.45739]
[1776156309126,41.79,74707.2486,0.0,0.16653,8e-05,19.45344]
[1776156313277,41.8,74720.8843,0.0,0.16763,8e-05,19.5399]
[1776156318282,41.81,74725.9057,0.0,0.16808,8e-05,19.57443]
[1776156323828,41.81,74730.3529,0.0,0.16843,8e-05,19.6024]
[1776156328863,41.81,74735.3057,0.0,0.16879,8e-05,19.63068]
[1776156333898,41.81,74732.9886,0.0,0.16859,8e-05,19.61278]
[1776156338932,41.81,74731.83,0.0,0.16849,8e-05,19.60519]
[1776156342811,41.81,74732.4114,0.0,0.16856,8e-05,19.61071]
[1776156347996,41.82,74739.7371,0.0,0.16917,8e-05,19.65801]
[1776156349683,41.82,74739.83,0.0,0.16918,8e-05,19.65893]
[1776156349983,41.82,74739.83,0.0,0.16918,8e-05,19.65893]
[1776156350010,41.82,74739.83,0.0,0.16918,8e-05,19.65928]
[1776156352816,41.82,74740.8771,0.0,0.16927,8e-05,19.66554]
[1776156354040,41.82,74754.4143,0.0,0.17029,8e-05,19.74569]
[1776156355657,41.81,74754.0614,0.0,0.17026,8e-05,19.74287]
[1776156357928,41.81,74750.3257,0.0,0.16996,8e-05,19.7196]
[1776156358315,41.81,74750.3257,0.0,0.16996,8e-05,19.7196]
[1776156358324,41.81,74748.3857,0.0,0.1698,8e-05,19.70765]
[1776156362102,41.82,74711.4714,0.0,0.16699,8e-05,19.48746]
[1776156367137,41.83,74707.8929,0.0,0.1668,8e-05,19.47249]
[1776156372338,41.84,74717.1157,0.0,0.16758,8e-05,19.53351]
[1776156378215,41.85,74714.9843,0.0,0.16747,8e-05,19.52446]
[1776156383250,41.86,74715.8871,0.0,0.16757,8e-05,19.53228]
[1776156385920,41.86,74713.7657,0.0,0.16742,8e-05,19.52068]
[1776156386271,41.86,74713.7657,0.0,0.16743,8e-05,19.52125]
[1776156387471,41.86,74713.5486,0.0,0.16741,8e-05,19.51934]
[1776156390356,41.83,74698.8671,0.0,0.16611,8e-05,19.41751]
[1776156395923,41.79,74697.9986,0.0,0.16579,8e-05,19.39174]
[1776156399902,41.78,74697.9986,0.0,0.16569,8e-05,19.38381]
[1776156400369,41.77,74697.9986,0.0,0.16567,8e-05,19.38269]
[1776156402373,41.76,74673.6871,0.0,0.16375,8e-05,19.23051]
[1776156405042,41.75,74675.3871,0.0,0.16381,8e-05,19.23528]
[1776156405301,41.74,74675.3871,0.0,0.16377,8e-05,19.23256]
[1776156409380,41.73,74687.5543,0.0,0.16463,8e-05,19.30106]
[1776156409885,41.73,74687.5543,0.0,0.16463,8e-05,19.30106]
[1776156415386,41.72,74690.0257,0.0,0.16472,8e-05,19.30865]
[1776156420391,41.71,74688.9086,0.0,0.16456,8e-05,19.29644]
[1776156424984,41.7,74690.0729,0.0,0.1646,8e-05,19.29952]
[1776156425055,41.7,74690.0729,0.0,0.1646,8e-05,19.29952]
[1776156426620,41.69,74689.4257,0.0,0.16454,8e-05,19.29451]
[1776156432301,41.69,74688.0729,0.0,0.16439,8e-05,19.28284]
[1776156433779,41.7,74687.65,0.0,0.16441,8e-05,19.2841]
[1776156435997,41.7,74687.5214,0.0,0.16445,8e-05,19.28743]
[1776156436036,41.7,74687.5214,0.0,0.16445,8e-05,19.28743]
[1776156436258,41.7,74687.5214,0.0,0.16445,8e-05,19.28743]
[1776156441413,41.71,74684.1714,0.0,0.16421,8e-05,19.2681]
[1776156446417,41.7,74683.6086,0.0,0.16412,8e-05,19.26115]
[1776156451422,41.69,74682.8886,0.0,0.16401,8e-05,19.25089]
[1776156452599,41.69,74682.6314,0.0,0.16398,8e-05,19.24896]
[1776156456523,41.69,74683.0757,0.0,0.164,8e-05,19.25023]
[1776156457831,41.69,74682.2586,0.0,0.16393,8e-05,19.24463]
[1776156459077,41.69,74686.31,0.0,0.16423,8e-05,19.26824]
[1776156459120,41.69,74686.31,0.0,0.16423,8e-05,19.26824]
[1776156459157,41.7,74686.31,0.0,0.16428,8e-05,19.27271]
[1776156464435,41.74,74698.0857,0.0,0.16546,8e-05,19.36464]
[1776156469444,41.78,74694.9757,0.0,0.16544,8e-05,19.36272]
[1776156469537,41.78,74694.9757,0.0,0.16544,8e-05,19.36272]
[1776156470305,41.78,74694.9757,0.0,0.16544,8e-05,19.36272]
[1776156470557,41.78,74694.9757,0.0,0.16548,8e-05,19.3658]
[1776156471046,41.78,74694.9757,0.0,0.16548,8e-05,19.3658]
[1776156471049,41.78,74694.9757,0.0,0.16548,8e-05,19.3658]
[1776156471122,41.79,74694.9757,0.0,0.16552,8e-05,19.36885]
[1776156472443,41.79,74735.3257,0.0,0.16861,8e-05,19.61209]
[1776156472598,41.79,74735.3257,0.0,0.16861,8e-05,19.61209]
[1776156473481,41.79,74735.3257,0.0,0.16859,8e-05,19.61028]
[1776156474384,41.79,74735.3257,0.0,0.16859,8e-05,19.61028]
[1776156474445,41.78,74746.7314,0.0,0.16946,8e-05,19.6779]
[1776156479450,41.77,74745.6557,0.0,0.1693,8e-05,19.66575]
[1776156483877,41.76,74744.6986,0.0,0.16918,8e-05,19.65648]
[1776156489281,41.76,74733.9943,0.0,0.16834,8e-05,19.59091]
[1776156493876,41.76,74730.8471,0.0,0.16811,8e-05,19.57319]
[1776156494025,41.76,74730.8471,0.0,0.16812,8e-05,19.57366]
[1776156499278,41.77,74723.9971,0.0,0.16763,8e-05,19.53553]
[1776156505102,41.79,74711.4357,0.0,0.16677,8e-05,19.46704]
[1776156505506,41.79,74711.4357,0.0,0.16677,8e-05,19.46704]
[1776156506109,41.79,74711.4357,0.0,0.16678,8e-05,19.4683]
[1776156511144,41.8,74714.26,0.0,0.16705,8e-05,19.4875]
[1776156515512,41.81,74717.3214,0.0,0.16732,8e-05,19.50866]
[1776156516178,41.81,74717.3214,0.0,0.16732,8e-05,19.50857]
[1776156521223,41.81,74725.2,0.0,0.16793,8e-05,19.55644]
[1776156526258,41.81,74719.5471,0.0,0.16752,8e-05,19.52409]
[1776156529811,41.82,74718.4329,0.0,0.16745,8e-05,19.51864]
[1776156529838,41.82,74718.4329,0.0,0.16745,8e-05,19.51864]
[1776156533307,41.82,74738.2129,0.0,0.169,8e-05,19.64006]
[1776156538342,41.82,74742.3957,0.0,0.16932,8e-05,19.66508]
[1776156542077,41.82,74747.3557,0.0,0.1697,8e-05,19.69413]
[1776156542370,41.82,74747.3557,0.0,0.16969,8e-05,19.69367]
[1776156544913,41.81,74750.5114,0.0,0.16992,8e-05,19.71187]
[1776156545390,41.81,74750.5114,0.0,0.16992,8e-05,19.71132]
[1776156548408,41.81,74753.1729,0.0,0.1701,8e-05,19.72608]
[1776156548411,41.81,74753.1729,0.0,0.1701,8e-05,19.72543]
[1776156548560,41.81,74753.1729,0.0,0.1701,8e-05,19.72543]
[1776156554454,41.79,74760.8443,0.0,0.1706,8e-05,19.76478]
[1776156559490,41.78,74761.21,0.0,0.17055,8e-05,19.76144]
[1776156564523,41.77,74763.3871,0.0,0.17065,8e-05,19.76904]
[1776156569540,41.75,74773.2357,0.0,0.1713,8e-05,19.81991]
[1776156573259,41.74,74771.1529,0.0,0.17105,8e-05,19.7995]
[1776156573432,41.74,74771.1529,0.0,0.17105,8e-05,19.7995]
[1776156574545,41.73,74788.2871,0.0,0.17236,8e-05,19.90041]
[1776156575499,41.73,74788.2871,0.0,0.17236,8e-05,19.90041]
[1776156575546,41.73,74796.1171,0.0,0.17295,8e-05,19.94582]
[1776156576392,41.73,74796.1171,0.0,0.17295,8e-05,19.94582]
[1776156576465,41.73,74796.1171,0.0,0.17292,8e-05,19.9439]
[1776156581552,41.71,74797.7186,0.0,0.17293,8e-05,19.94483]
[1776156586557,41.69,74796.1286,0.0,0.17271,8e-05,19.92835]
[1776156586865,41.69,74796.1286,0.0,0.17271,8e-05,19.92835]
[1776156587222,41.69,74796.1286,0.0,0.17271,8e-05,19.92835]
[1776156587272,41.69,74796.1286,0.0,0.17271,8e-05,19.92835]
[1776156592563,41.67,74790.9143,0.0,0.17215,8e-05,19.88577]
[1776156595077,41.66,74791.07,0.0,0.17212,8e-05,19.88363]
[1776156595178,41.65,74791.07,0.0,0.1721,8e-05,19.88205]
[1776156597845,41.65,74791.6529,0.0,0.1721,8e-05,19.88259]
[1776156603579,41.63,74802.4343,0.0,0.17287,8e-05,19.94191]
[1776156604665,41.63,74802.2014,0.0,0.17284,8e-05,19.9397]
[1776156604761,41.63,74802.2014,0.0,0.17284,8e-05,19.9397]
[1776156605581,41.63,74807.8671,0.0,0.17327,8e-05,19.9728]
[1776156606042,41.63,74807.8671,0.0,0.17327,8e-05,19.9728]
[1776156606077,41.63,74807.8671,0.0,0.17327,8e-05,19.9728]
[1776156606131,41.63,74807.8671,0.0,0.17325,8e-05,19.9711]
[1776156607316,41.63,74807.8671,0.0,0.17325,8e-05,19.9711]
[1776156608277,41.62,74807.8671,0.0,0.17323,8e-05,19.96953]
[1776156611539,41.62,74800.9971,0.0,0.17266,8e-05,19.92582]
[1776156611587,41.62,74802.6386,0.0,0.17278,8e-05,19.93521]
[1776156615230,41.61,74801.8014,0.0,0.1727,8e-05,19.92883]
[1776156615322,41.61,74801.8014,0.0,0.17269,8e-05,19.92854]
[1776156620596,41.61,74802.28,0.0,0.1727,8e-05,19.92934]
[1776156626602,41.6,74802.0029,0.0,0.17265,8e-05,19.92549]
[1776156629429,41.6,74803.3743,0.0,0.17275,8e-05,19.93306]
[1776156634610,41.6,74799.7714,0.0,0.17242,8e-05,19.90609]
[1776156639615,41.6,74795.2186,0.0,0.17208,8e-05,19.87996]
[1776156644620,41.6,74794.5557,0.0,0.17204,8e-05,19.87715]
[1776156647578,41.61,74794.1714,0.0,0.17202,8e-05,19.87533]
[1776156653147,41.61,74788.7514,0.0,0.17164,8e-05,19.84555]
[1776156657304,41.62,74788.2986,0.0,0.17162,8e-05,19.84448]
[1776156658312,41.62,74788.2986,0.0,0.17163,8e-05,19.84498]
[1776156664224,41.62,74791.25,0.0,0.17189,8e-05,19.86504]
[1776156667827,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156667892,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156668204,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156668262,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156668688,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156668988,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156669211,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156669246,41.62,74799.5343,0.0,0.17252,8e-05,19.9138]
[1776156671659,41.6,74829.7371,0.0,0.17478,8e-05,20.08757]
[1776156676664,41.58,74829.0414,0.0,0.1746,8e-05,20.07383]
[1776156681669,41.56,74827.0129,0.0,0.17434,8e-05,20.05427]
[1776156686532,41.55,74826.4514,0.0,0.17423,8e-05,20.04631]
[1776156686562,41.55,74826.4514,0.0,0.17422,8e-05,20.04534]
[1776156692424,41.55,74822.0871,0.0,0.17384,8e-05,20.01497]
[1776156696448,41.54,74827.8571,0.0,0.17429,8e-05,20.04915]
[1776156696528,41.54,74827.8571,0.0,0.17428,8e-05,20.04885]
[1776156699306,41.54,74830.9914,0.0,0.17451,8e-05,20.06605]
[1776156700290,41.54,74830.9914,0.0,0.17448,8e-05,20.06423]
[1776156701488,41.53,74851.5386,0.0,0.17608,8e-05,20.18578]
[1776156706523,41.51,74850.36,0.0,0.17589,8e-05,20.17151]
[1776156711560,41.5,74847.4371,0.0,0.17558,8e-05,20.14848]
[1776156716595,41.49,74846.6114,0.0,0.17546,8e-05,20.13974]
[1776156719615,41.48,74858.4586,0.0,0.17635,8e-05,20.20745]
[1776156720848,41.48,74858.4586,0.0,0.17633,8e-05,20.20586]
[1776156720865,41.48,74858.4586,0.0,0.17633,8e-05,20.20586]
[1776156725377,41.48,74869.1371,0.0,0.17717,8e-05,20.26999]
[1776156725434,41.48,74869.1371,0.0,0.17717,8e-05,20.26999]
[1776156730692,41.47,74847.39,0.0,0.17538,8e-05,20.13416]
[1776156735725,41.47,74845.8071,0.0,0.17524,8e-05,20.12325]
[1776156740730,41.47,74836.7757,0.0,0.17453,8e-05,20.06924]
[1776156745735,41.47,74836.1686,0.0,0.17451,8e-05,20.06758]
[1776156749837,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156749956,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156750283,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156750592,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156750668,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156751098,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156751250,41.47,74837.7014,0.0,0.17465,8e-05,20.07806]
[1776156751681,41.48,74837.7014,0.0,0.17463,8e-05,20.07499]
[1776156752522,41.48,74837.7014,0.0,0.17463,8e-05,20.07499]
[1776156753688,41.47,74837.7014,0.0,0.1746,8e-05,20.07287]
[1776156753756,41.48,74899.5586,0.0,0.17962,8e-05,20.45217]
[1776156756759,41.47,74876.1557,0.0,0.17769,8e-05,20.30749]
[1776156761778,41.47,74871.5643,0.0,0.17733,8e-05,20.28024]
[1776156766783,41.48,74870.0871,0.0,0.17724,8e-05,20.27292]
[1776156771788,41.48,74863.9186,0.0,0.17678,8e-05,20.23797]
[1776156773152,41.49,74863.5671,0.0,0.17676,8e-05,20.23652]
[1776156778795,41.48,74858.3814,0.0,0.1763,8e-05,20.20208]
[1776156782647,41.48,74859.19,0.0,0.17635,8e-05,20.20557]
[1776156782704,41.47,74859.19,0.0,0.17634,8e-05,20.20539]
[1776156787805,41.47,74851.9157,0.0,0.17572,8e-05,20.15818]
[1776156790370,41.47,74851.9943,0.0,0.17571,8e-05,20.15762]
[1776156795813,41.46,74847.1671,0.0,0.17531,8e-05,20.12702]
[1776156800817,41.46,74847.1914,0.0,0.1753,8e-05,20.12662]
[1776156805822,41.46,74848.3571,0.0,0.17539,8e-05,20.13296]
[1776156810827,41.46,74840.9957,0.0,0.1748,8e-05,20.0879]
[1776156815833,41.46,74842.3329,0.0,0.17489,8e-05,20.09343]
[1776156820838,41.46,74849.86,0.0,0.17551,8e-05,20.14033]
[1776156822574,41.46,74850.5971,0.0,0.17556,8e-05,20.14476]
[1776156827845,41.46,74849.4771,0.0,0.17547,8e-05,20.13781]
[1776156832850,41.46,74851.2129,0.0,0.17561,8e-05,20.14818]
[1776156837855,41.46,74851.8529,0.0,0.17565,8e-05,20.15127]
[1776156842860,41.46,74848.7229,0.0,0.1754,8e-05,20.13198]
[1776156843033,41.46,74848.7229,0.0,0.1754,8e-05,20.13198]
[1776156843125,41.46,74848.7229,0.0,0.1754,8e-05,20.13198]
[1776156843399,41.46,74848.7229,0.0,0.1754,8e-05,20.13198]
[1776156843623,41.46,74848.7229,0.0,0.1754,8e-05,20.13198]
[1776156843638,41.46,74848.7229,0.0,0.17539,8e-05,20.13175]
[1776156846554,41.46,74823.46,0.0,0.1734,8e-05,19.97911]
[1776156851304,41.47,74819.3143,0.0,0.1731,8e-05,19.95661]
[1776156851377,41.47,74819.3143,0.0,0.1731,8e-05,19.95661]
[1776156851869,41.47,74817.84,0.0,0.17299,8e-05,19.94809]
[1776156853347,41.47,74817.84,0.0,0.17301,8e-05,19.9493]
[1776156853712,41.48,74817.84,0.0,0.17304,8e-05,19.95174]
[1776156854745,41.48,74817.84,0.0,0.17304,8e-05,19.95174]
[1776156854872,41.48,74787.7029,0.0,0.1707,8e-05,19.7709]
[1776156859876,41.49,74788.3071,0.0,0.17082,8e-05,19.78001]
[1776156859883,41.49,74788.3071,0.0,0.17082,8e-05,19.78001]
[1776156860092,41.49,74788.3071,0.0,0.17082,8e-05,19.78001]
[1776156860212,41.49,74788.3071,0.0,0.17082,8e-05,19.78001]
[1776156860847,41.49,74788.3071,0.0,0.17082,8e-05,19.78001]
[1776156860880,41.5,74787.9014,0.0,0.1708,8e-05,19.7785]
[1776156861022,41.5,74787.9014,0.0,0.1708,8e-05,19.7785]
[1776156861047,41.5,74787.9014,0.0,0.1708,8e-05,19.7785]
[1776156861669,41.5,74787.9014,0.0,0.17081,8e-05,19.77914]
[1776156862676,41.5,74753.9586,0.0,0.16818,8e-05,19.57449]
[1776156863303,41.5,74753.9586,0.0,0.16818,8e-05,19.57449]
[1776156864689,41.52,74738.9057,0.0,0.16711,8e-05,19.48959]
[1776156866784,41.52,74738.9057,0.0,0.16715,8e-05,19.49284]
[1776156866848,41.53,74738.9057,0.0,0.16721,8e-05,19.49756]
[1776156870819,41.56,74750.6886,0.0,0.16826,8e-05,19.57952]
[1776156872687,41.57,74753.2414,0.0,0.16851,8e-05,19.59709]
[1776156872746,41.57,74753.2414,0.0,0.16854,8e-05,19.59954]
[1776156873012,41.57,74753.2414,0.0,0.16854,8e-05,19.59954]
[1776156873753,41.58,74753.2414,0.0,0.16858,8e-05,19.6019]
[1776156874749,41.58,74753.2414,0.0,0.16858,8e-05,19.6019]
[1776156874760,41.58,74753.2414,0.0,0.1686,8e-05,19.60402]
[1776156879795,41.6,74757.9114,0.0,0.16909,8e-05,19.64146]
[1776156884830,41.62,74756.9129,0.0,0.16912,8e-05,19.64337]
[1776156884909,41.62,74756.9129,0.0,0.16912,8e-05,19.64337]
[1776156885405,41.62,74756.9129,0.0,0.16912,8e-05,19.64337]
[1776156885633,41.62,74756.9129,0.0,0.16912,8e-05,19.64337]
[1776156885837,41.63,74756.9129,0.0,0.16914,8e-05,19.64488]
[1776156888407,41.63,74756.3529,0.0,0.16913,8e-05,19.6442]
[1776156888858,41.63,74756.3529,0.0,0.16915,8e-05,19.64551]
[1776156893125,41.64,74755.6514,0.0,0.16916,8e-05,19.64612]
[1776156893914,41.65,74755.9057,0.0,0.16919,8e-05,19.64877]
[1776156894951,41.65,74755.9129,0.0,0.16921,8e-05,19.64987]
[1776156895907,41.65,74755.9129,0.0,0.16922,8e-05,19.65093]
[1776156895921,41.65,74755.9129,0.0,0.16922,8e-05,19.65093]
[1776156896914,41.65,74755.9129,0.0,0.16924,8e-05,19.65192]
[1776156897771,41.65,74755.9129,0.0,0.16924,8e-05,19.65192]
[1776156897872,41.66,74755.9129,0.0,0.16925,8e-05,19.65291]
[1776156902923,41.67,74754.3471,0.0,0.16919,8e-05,19.64801]
[1776156907929,41.68,74753.08,0.0,0.16915,8e-05,19.64456]
[1776156909244,41.68,74752.4243,0.0,0.16911,8e-05,19.64146]
[1776156909931,41.68,74749.36,0.0,0.16889,8e-05,19.62399]
[1776156910694,41.68,74749.36,0.0,0.16889,8e-05,19.62399]
[1776156913190,41.69,74741.3171,0.0,0.16832,8e-05,19.57979]
[1776156918940,41.71,74738.7886,0.0,0.16825,8e-05,19.57403]
[1776156919995,41.71,74744.8471,0.0,0.16874,8e-05,19.6116]
[1776156921397,41.71,74753.4657,0.0,0.16941,8e-05,19.66392]
[1776156926948,41.71,74763.0243,0.0,0.17011,8e-05,19.71883]
[1776156931953,41.7,74763.5829,0.0,0.1701,8e-05,19.71644]
[1776156935274,41.7,74765.0271,0.0,0.17019,8e-05,19.72362]
[1776156935957,41.7,74765.2371,0.0,0.1702,8e-05,19.72437]
[1776156937251,41.69,74771.98,0.0,0.17071,8e-05,19.76414]
[1776156937959,41.69,74770.5471,0.0,0.17059,8e-05,19.75458]
[1776156938045,41.69,74770.5471,0.0,0.17059,8e-05,19.75458]
[1776156938450,41.69,74770.5471,0.0,0.17059,8e-05,19.75458]
[1776156938960,41.69,74766.0086,0.0,0.17023,8e-05,19.72661]
[1776156939240,41.69,74766.0086,0.0,0.17023,8e-05,19.72661]
[1776156939961,41.69,74763.9971,0.0,0.17007,8e-05,19.71413]
[1776156940519,41.69,74763.9971,0.0,0.17007,8e-05,19.71413]
[1776156940962,41.69,74763.6371,0.0,0.17004,8e-05,19.71168]
[1776156945934,41.69,74759.8771,0.0,0.16974,8e-05,19.68888]
[1776156945968,41.69,74760.2529,0.0,0.16977,8e-05,19.69117]
[1776156950973,41.69,74760.31,0.0,0.16978,8e-05,19.69159]
[1776156955978,41.69,74760.3429,0.0,0.16978,8e-05,19.69174]
[1776156960983,41.69,74759.8,0.0,0.16974,8e-05,19.68858]
[1776156965987,41.69,74760.6929,0.0,0.16981,8e-05,19.69385]
[1776156970992,41.69,74760.0014,0.0,0.16975,8e-05,19.6897]
[1776156973379,41.69,74759.4343,0.0,0.16971,8e-05,19.68638]
[1776156976458,41.69,74753.6043,0.0,0.16928,8e-05,19.65247]
[1776156977724,41.69,74754.0143,0.0,0.16931,8e-05,19.65541]
[1776156983005,41.69,74767.0043,0.0,0.17031,8e-05,19.73284]
[1776156986468,41.69,74770.7843,0.0,0.17057,8e-05,19.75324]
[1776156987009,41.68,74771.0171,0.0,0.17058,8e-05,19.75384]
[1776156992015,41.68,74771.3714,0.0,0.17053,8e-05,19.74896]
[1776156997020,41.68,74775.2871,0.0,0.17086,8e-05,19.77441]
[1776156997446,41.68,74775.2871,0.0,0.17086,8e-05,19.77441]
[1776157004027,41.68,74775.9629,0.0,0.17092,8e-05,19.77914]
[1776157008395,41.68,74775.5657,0.0,0.1709,8e-05,19.77714]
[1776157014739,41.68,74774.9614,0.0,0.17086,8e-05,19.77414]
[1776157020043,41.69,74774.1586,0.0,0.17081,8e-05,19.76993]
[1776157025048,41.69,74773.68,0.0,0.17078,8e-05,19.7677]
[1776157030053,41.69,74773.3186,0.0,0.17076,8e-05,19.76625]
[1776157035058,41.69,74772.9114,0.0,0.17074,8e-05,19.76443]
[1776157040063,41.69,74772.6229,0.0,0.17072,8e-05,19.76328]
[1776157045957,41.69,74772.9771,0.0,0.17076,8e-05,19.76595]
[1776157050992,41.69,74771.8914,0.0,0.17068,8e-05,19.75996]
[1776157056027,41.7,74771.0129,0.0,0.1706,8e-05,19.75215]
[1776157061084,41.7,74771.6129,0.0,0.17066,8e-05,19.75631]
[1776157066089,41.7,74771.5557,0.0,0.17066,8e-05,19.75635]
[1776157071094,41.7,74772.1486,0.0,0.17071,8e-05,19.76013]
[1776157076099,41.7,74776.5371,0.0,0.17104,8e-05,19.78593]
[1776157081104,41.69,74779.0714,0.0,0.1712,8e-05,19.79892]
[1776157086108,41.69,74779.83,0.0,0.17124,8e-05,19.80139]
[1776157086225,41.69,74779.83,0.0,0.17124,8e-05,19.80139]
[1776157093115,41.68,74780.24,0.0,0.17123,8e-05,19.80121]
[1776157095413,41.68,74780.1814,0.0,0.17122,8e-05,19.80024]
[1776157096118,41.68,74780.04,0.0,0.1712,8e-05,19.79911]
[1776157098083,41.68,74779.8871,0.0,0.17119,8e-05,19.79793]
[1776157098120,41.68,74779.7014,0.0,0.17117,8e-05,19.79658]
[1776157103125,41.67,74787.1871,0.0,0.17174,8e-05,19.84052]
[1776157103782,41.67,74787.1871,0.0,0.17174,8e-05,19.84052]
[1776157104866,41.67,74787.1871,0.0,0.17173,8e-05,19.8399]
[1776157110132,41.67,74790.4386,0.0,0.17194,8e-05,19.85602]
[1776157110382,41.67,74790.4386,0.0,0.17194,8e-05,19.85602]
[1776157110548,41.67,74790.4386,0.0,0.17194,8e-05,19.85602]
[1776157114281,41.66,74790.6557,0.0,0.1719,8e-05,19.85178]
[1776157120142,41.66,74789.9214,0.0,0.17181,8e-05,19.84487]
[1776157121770,41.65,74789.8,0.0,0.1718,8e-05,19.8438]
[1776157122026,41.65,74789.8,0.0,0.17179,8e-05,19.84346]
[1776157123932,41.65,74797.15,0.0,0.17236,8e-05,19.88708]
[1776157123981,41.65,74797.15,0.0,0.17234,8e-05,19.88604]
[1776157129151,41.64,74799.8729,0.0,0.17249,8e-05,19.89764]
[1776157130780,41.64,74799.5443,0.0,0.17245,8e-05,19.89481]
[1776157132154,41.64,74783.8857,0.0,0.17122,8e-05,19.79977]
[1776157137159,41.64,74782.3071,0.0,0.17114,8e-05,19.79305]
[1776157141045,41.65,74781.3957,0.0,0.17108,8e-05,19.78891]
[1776157146168,41.65,74782.5286,0.0,0.1712,8e-05,19.79794]
[1776157151173,41.65,74783.1614,0.0,0.17127,8e-05,19.80282]
[1776157156178,41.65,74790.4586,0.0,0.17183,8e-05,19.8467]
[1776157161183,41.64,74798.9914,0.0,0.17245,8e-05,19.89448]
[1776157166188,41.63,74799.72,0.0,0.17245,8e-05,19.89424]
[1776157171193,41.62,74798.1557,0.0,0.17225,8e-05,19.87784]
[1776157176198,41.62,74796.9214,0.0,0.17212,8e-05,19.86789]
[1776157182036,41.62,74796.3771,0.0,0.17205,8e-05,19.8628]
[1776157187078,41.61,74796.57,0.0,0.17205,8e-05,19.86253]
[1776157192621,41.61,74797.6086,0.0,0.17211,8e-05,19.86689]
[1776157198078,41.6,74797.8,0.0,0.1721,8e-05,19.8665]
[1776157198652,41.6,74797.8,0.0,0.1721,8e-05,19.86618]
[1776157200936,41.6,74798.5243,0.0,0.17214,8e-05,19.86992]
[1776157201226,41.6,74799.1057,0.0,0.17218,8e-05,19.8731]
[1776157203083,41.6,74811.3629,0.0,0.17315,8e-05,19.94749]
[1776157208117,41.6,74815.6486,0.0,0.17348,8e-05,19.97255]
[1776157209655,41.6,74816.4743,0.0,0.17354,8e-05,19.97728]
[1776157210132,41.6,74816.4743,0.0,0.17354,8e-05,19.97697]
[1776157212755,41.59,74810.4429,0.0,0.17303,8e-05,19.93844]
[1776157218188,41.59,74800.6171,0.0,0.17223,8e-05,19.87675]
[1776157223223,41.59,74802.5686,0.0,0.17239,8e-05,19.88889]
[1776157224440,41.59,74802.6071,0.0,0.17239,8e-05,19.88923]
[1776157225255,41.59,74802.6071,0.0,0.17239,8e-05,19.88934]
[1776157229012,41.59,74813.1314,0.0,0.17323,8e-05,19.95329]
[1776157232010,41.59,74811.6429,0.0,0.17309,8e-05,19.94101]
[1776157232111,41.59,74811.6429,0.0,0.17309,8e-05,19.94106]
[1776157235327,41.59,74811.6971,0.0,0.17309,8e-05,19.94154]
[1776157237676,41.59,74811.8586,0.0,0.17311,8e-05,19.94262]
[1776157243270,41.59,74810.7843,0.0,0.17303,8e-05,19.93644]
[1776157245833,41.59,74810.2371,0.0,0.17299,8e-05,19.93324]
[1776157245990,41.59,74810.2371,0.0,0.17299,8e-05,19.93324]
[1776157246120,41.59,74810.2371,0.0,0.17299,8e-05,19.93324]
[1776157246221,41.59,74810.2371,0.0,0.17299,8e-05,19.93324]
[1776157246343,41.59,74810.2371,0.0,0.17299,8e-05,19.93324]
[1776157246726,41.59,74810.2371,0.0,0.17299,8e-05,19.93324]
[1776157247274,41.59,74796.5657,0.0,0.17191,8e-05,19.85047]
[1776157249783,41.59,74795.5114,0.0,0.17183,8e-05,19.84426]
[1776157250277,41.59,74797.2143,0.0,0.17197,8e-05,19.8547]
[1776157251058,41.59,74797.2143,0.0,0.17197,8e-05,19.8547]
[1776157251278,41.59,74796.6557,0.0,0.17192,8e-05,19.85142]
[1776157254773,41.59,74796.4843,0.0,0.17191,8e-05,19.85073]
[1776157260287,41.6,74798.0457,0.0,0.17205,8e-05,19.86084]
[1776157265292,41.6,74799.8914,0.0,0.1722,8e-05,19.87246]
[1776157265651,41.6,74799.8914,0.0,0.1722,8e-05,19.87246]
[1776157268562,41.6,74805.6714,0.0,0.17266,8e-05,19.90772]
[1776157269545,41.6,74806.1529,0.0,0.17269,8e-05,19.91067]
[1776157275302,41.6,74805.57,0.0,0.17265,8e-05,19.90733]
[1776157281308,41.6,74805.77,0.0,0.17267,8e-05,19.90873]
[1776157286313,41.6,74804.9557,0.0,0.17261,8e-05,19.90397]
[1776157287135,41.6,74804.9557,0.0,0.17261,8e-05,19.90397]
[1776157289316,41.6,74791.97,0.0,0.17159,8e-05,19.82548]
[1776157292089,41.6,74792.0229,0.0,0.17157,8e-05,19.82267]
[1776157294564,41.6,74800.87,0.0,0.17227,8e-05,19.8767]
[1776157297452,41.6,74804.8286,0.0,0.17259,8e-05,19.90094]
[1776157302945,41.6,74807.8971,0.0,0.17284,8e-05,19.91983]
[1776157308089,41.6,74809.2914,0.0,0.17295,8e-05,19.92845]
[1776157310815,41.6,74810.5271,0.0,0.17305,8e-05,19.936]
[1776157311317,41.6,74810.5271,0.0,0.17305,8e-05,19.936]
[1776157311482,41.6,74810.9129,0.0,0.17308,8e-05,19.93838]
[1776157314016,41.6,74822.7014,0.0,0.17401,8e-05,20.00973]
[1776157317002,41.6,74821.76,0.0,0.17393,8e-05,20.00382]
[1776157317347,41.6,74821.7414,0.0,0.17393,8e-05,20.00364]
[1776157319349,41.6,74835.6114,0.0,0.17503,8e-05,20.08761]
[1776157324354,41.6,74830.6814,0.0,0.17463,8e-05,20.0575]
[1776157329359,41.6,74838.2971,0.0,0.17523,8e-05,20.10332]
[1776157329708,41.6,74838.2971,0.0,0.17523,8e-05,20.10332]
[1776157335444,41.6,74847.4,0.0,0.17595,8e-05,20.1575]
[1776157337300,41.6,74848.9329,0.0,0.17607,8e-05,20.1666]
[1776157340449,41.6,74835.6614,0.0,0.175,8e-05,20.0856]
[1776157340716,41.6,74835.6614,0.0,0.175,8e-05,20.0856]
[1776157341054,41.6,74835.6614,0.0,0.175,8e-05,20.08551]
[1776157346089,41.59,74842.9686,0.0,0.17557,8e-05,20.12918]
[1776157351124,41.59,74843.7057,0.0,0.1756,8e-05,20.1295]
[1776157356159,41.59,74842.4057,0.0,0.17549,8e-05,20.12098]
[1776157359180,41.59,74828.4971,0.0,0.17438,8e-05,20.03657]
[1776157364215,41.59,74823.5686,0.0,0.17399,8e-05,20.00682]
[1776157365103,41.59,74823.5686,0.0,0.17399,8e-05,20.00682]
[1776157365222,41.59,74823.5686,0.0,0.17399,8e-05,20.00684]
[1776157370258,41.59,74823.78,0.0,0.17401,8e-05,20.00826]
[1776157372633,41.59,74823.78,0.0,0.17401,8e-05,20.00837]
[1776157375802,41.59,74818.7586,0.0,0.17361,8e-05,19.97811]
[1776157376300,41.59,74818.7586,0.0,0.17362,8e-05,19.97817]
[1776157378141,41.59,74818.5086,0.0,0.1736,8e-05,19.97673]
[1776157381229,41.59,74815.4371,0.0,0.17336,8e-05,19.95837]
[1776157381241,41.59,74815.4371,0.0,0.17336,8e-05,19.95837]
[1776157381335,41.59,74815.4371,0.0,0.17336,8e-05,19.95849]
[1776157383772,41.59,74811.5586,0.0,0.17305,8e-05,19.93497]
[1776157389390,41.59,74802.1657,0.0,0.17231,8e-05,19.87819]
[1776157394503,41.59,74799.2529,0.0,0.17209,8e-05,19.8609]
[1776157399158,41.6,74798.9386,0.0,0.17207,8e-05,19.85932]
[1776157399461,41.6,74798.9386,0.0,0.17207,8e-05,19.85944]
[1776157404027,41.6,74793.9086,0.0,0.17168,8e-05,19.82939]
[1776157410518,41.6,74791.6129,0.0,0.17151,8e-05,19.81642]
[1776157416450,41.6,74790.4714,0.0,0.17141,8e-05,19.80687]
[1776157421530,41.6,74793.0071,0.0,0.17162,8e-05,19.82313]
[1776157427536,41.6,74789.8857,0.0,0.17139,8e-05,19.80516]
[1776157432541,41.61,74792.2129,0.0,0.17158,8e-05,19.82006]
[1776157437546,41.61,74792.6043,0.0,0.17163,8e-05,19.82315]
[1776157439080,41.61,74792.6043,0.0,0.17163,8e-05,19.82329]
[1776157439225,41.61,74792.6043,0.0,0.17163,8e-05,19.82329]
[1776157441933,41.61,74799.3257,0.0,0.17216,8e-05,19.86437]
[1776157444338,41.61,74797.1757,0.0,0.17199,8e-05,19.85153]
[1776157449558,41.61,74797.0186,0.0,0.17199,8e-05,19.85118]
[1776157452518,41.61,74796.7586,0.0,0.17197,8e-05,19.84981]
[1776157452633,41.61,74798.2943,0.0,0.17209,8e-05,19.85921]
[1776157453261,41.61,74798.2943,0.0,0.17209,8e-05,19.85921]
[1776157457566,41.61,74786.4757,0.0,0.17117,8e-05,19.78811]
[1776157462571,41.61,74796.5214,0.0,0.17197,8e-05,19.84977]
[1776157464012,41.61,74796.5214,0.0,0.17197,8e-05,19.84989]
[1776157466675,41.62,74796.4029,0.0,0.17197,8e-05,19.84955]
[1776157466742,41.62,74796.4029,0.0,0.17197,8e-05,19.84955]
[1776157467187,41.62,74796.4029,0.0,0.17197,8e-05,19.84955]
[1776157467576,41.62,74785.5929,0.0,0.17112,8e-05,19.78417]
[1776157468493,41.62,74785.5929,0.0,0.17112,8e-05,19.78417]
[1776157468542,41.62,74785.5929,0.0,0.17113,8e-05,19.78437]
[1776157471580,41.62,74768.5386,0.0,0.16978,8e-05,19.67804]
[1776157472260,41.62,74768.5386,0.0,0.16978,8e-05,19.67804]
[1776157472285,41.62,74768.5386,0.0,0.16978,8e-05,19.67804]
[1776157472484,41.62,74768.5386,0.0,0.16978,8e-05,19.67804]
[1776157473582,41.62,74752.2614,0.0,0.16851,8e-05,19.57975]
[1776157477285,41.62,74740.8557,0.0,0.16764,8e-05,19.51169]
[1776157483152,41.63,74752.2614,0.0,0.16856,8e-05,19.58293]
[1776157484878,41.63,74761.1443,0.0,0.16925,8e-05,19.63731]
[1776157490600,41.63,74765.2714,0.0,0.16959,8e-05,19.66366]
[1776157496606,41.63,74765.0543,0.0,0.16959,8e-05,19.66364]
[1776157501611,41.63,74764.8671,0.0,0.16959,8e-05,19.66354]
[1776157506616,41.64,74758.7729,0.0,0.16913,8e-05,19.62769]
[1776157512253,41.64,74757.9243,0.0,0.16909,8e-05,19.62391]
[1776157517288,41.64,74758.7,0.0,0.16916,8e-05,19.62991]
[1776157522323,41.65,74765.1714,0.0,0.16968,8e-05,19.67026]
[1776157527199,41.65,74764.5129,0.0,0.16964,8e-05,19.66712]
[1776157528374,41.65,74751.5229,0.0,0.16864,8e-05,19.58894]
[1776157533409,41.65,74746.5029,0.0,0.16825,8e-05,19.55669]
[1776157536494,41.65,74745.2843,0.0,0.16816,8e-05,19.55001]
[1776157536587,41.65,74745.2843,0.0,0.16816,8e-05,19.55001]
[1776157542472,41.66,74734.66,0.0,0.16737,8e-05,19.48773]
[1776157547507,41.66,74739.0543,0.0,0.16773,8e-05,19.51591]
[1776157549108,41.66,74739.2686,0.0,0.16775,8e-05,19.51754]
[1776157552376,41.66,74737.7886,0.0,0.16765,8e-05,19.50962]
[1776157552665,41.67,74734.8629,0.0,0.16743,8e-05,19.49226]
[1776157552780,41.67,74734.8629,0.0,0.16743,8e-05,19.49226]
[1776157559592,41.67,74718.6071,0.0,0.16621,8e-05,19.39646]
[1776157563872,41.67,74716.9771,0.0,0.16611,8e-05,19.38814]
[1776157564626,41.68,74716.9771,0.0,0.16611,8e-05,19.38857]
[1776157569662,41.68,74716.6871,0.0,0.16612,8e-05,19.38888]
[1776157574687,41.68,74715.6829,0.0,0.16607,8e-05,19.38483]
[1776157579615,41.69,74715.8829,0.0,0.1661,8e-05,19.38768]
[1776157579632,41.69,74715.8829,0.0,0.1661,8e-05,19.38768]
[1776157581100,41.69,74715.8829,0.0,0.16611,8e-05,19.38839]
[1776157581694,41.69,74739.5214,0.0,0.16794,8e-05,19.5318]
[1776157586699,41.69,74741.0143,0.0,0.16807,8e-05,19.54181]
[1776157591704,41.69,74742.6371,0.0,0.16818,8e-05,19.54918]
[1776157594710,41.7,74742.8786,0.0,0.16821,8e-05,19.55101]
[1776157597710,41.7,74760.7,0.0,0.1696,8e-05,19.65931]
[1776157602715,41.7,74763.5986,0.0,0.16983,8e-05,19.67735]
[1776157603501,41.7,74763.5986,0.0,0.16983,8e-05,19.67735]
[1776157608721,41.7,74760.5686,0.0,0.16961,8e-05,19.65995]
[1776157610441,41.7,74763.8571,0.0,0.16986,8e-05,19.67999]
[1776157611291,41.7,74763.8571,0.0,0.16987,8e-05,19.68011]
[1776157614344,41.7,74765.2643,0.0,0.16998,8e-05,19.68898]
[1776157619732,41.7,74766.2186,0.0,0.17006,8e-05,19.69543]
[1776157625738,41.7,74767.0771,0.0,0.17014,8e-05,19.70127]
[1776157630744,41.7,74767.0314,0.0,0.17014,8e-05,19.7015]
[1776157634018,41.71,74767.0686,0.0,0.17015,8e-05,19.70203]
[1776157634101,41.71,74767.0686,0.0,0.17015,8e-05,19.70203]
[1776157639657,41.71,74778.9329,0.0,0.17108,8e-05,19.77389]
[1776157639753,41.71,74779.5514,0.0,0.17113,8e-05,19.77763]
[1776157641865,41.71,74783.3114,0.0,0.17142,8e-05,19.80033]
[1776157641900,41.71,74783.3114,0.0,0.17142,8e-05,19.80033]
[1776157643202,41.71,74783.4557,0.0,0.17143,8e-05,19.80117]
[1776157643759,41.71,74783.4557,0.0,0.17143,8e-05,19.80117]
[1776157648764,41.7,74792.7557,0.0,0.17216,8e-05,19.85719]
[1776157653769,41.71,74787.49,0.0,0.17173,8e-05,19.8224]
[1776157658774,41.71,74786.8057,0.0,0.17168,8e-05,19.81881]
[1776157663642,41.71,74788.7971,0.0,0.17184,8e-05,19.8312]
[1776157663880,41.71,74789.02,0.0,0.17186,8e-05,19.83262]
[1776157665781,41.71,74805.4043,0.0,0.17315,8e-05,19.93179]
[1776157668760,41.71,74810.9143,0.0,0.17358,8e-05,19.96497]
[1776157669713,41.71,74810.4429,0.0,0.17355,8e-05,19.96206]
[1776157674493,41.71,74809.4714,0.0,0.17346,8e-05,19.95589]
[1776157674575,41.71,74809.4714,0.0,0.17346,8e-05,19.95589]
[1776157675549,41.71,74809.4714,0.0,0.17346,8e-05,19.95582]
[1776157679520,41.71,74808.0771,0.0,0.17335,8e-05,19.94719]
[1776157684579,41.71,74804.1586,0.0,0.17304,8e-05,19.92339]
[1776157684680,41.71,74804.1586,0.0,0.17304,8e-05,19.9234]
[1776157690528,41.71,74799.9271,0.0,0.17271,8e-05,19.89773]
[1776157695563,41.71,74799.2771,0.0,0.17265,8e-05,19.89374]
[1776157696396,41.71,74799.2771,0.0,0.17265,8e-05,19.89374]
[1776157700117,41.71,74800.5243,0.0,0.17276,8e-05,19.9015]
[1776157703284,41.71,74808.92,0.0,0.17342,8e-05,19.95237]
[1776157708659,41.71,74808.67,0.0,0.1734,8e-05,19.95097]
[1776157713695,41.71,74801.4157,0.0,0.17281,8e-05,19.90396]
[1776157718730,41.71,74799.5829,0.0,0.17267,8e-05,19.89334]
[1776157723765,41.71,74801.4757,0.0,0.17283,8e-05,19.90521]
[1776157728800,41.71,74801.9686,0.0,0.17287,8e-05,19.90855]
[1776157733834,41.71,74805.4329,0.0,0.17314,8e-05,19.92958]
[1776157738861,41.71,74806.2029,0.0,0.17321,8e-05,19.93423]
[1776157743869,41.71,74805.2471,0.0,0.17313,8e-05,19.92838]
[1776157748874,41.71,74804.4029,0.0,0.17306,8e-05,19.9233]
[1776157753879,41.71,74801.74,0.0,0.17285,8e-05,19.90729]
[1776157759018,41.71,74801.2971,0.0,0.17282,8e-05,19.90477]
[1776157760444,41.71,74807.6657,0.0,0.17332,8e-05,19.94326]
[1776157761527,41.71,74807.6657,0.0,0.17332,8e-05,19.94319]
[1776157766892,41.71,74814.1814,0.0,0.17383,8e-05,19.98219]
[1776157770745,41.71,74813.4214,0.0,0.17377,8e-05,19.97739]
[1776157772924,41.71,74803.91,0.0,0.17299,8e-05,19.91643]
[1776157778904,41.71,74801.9657,0.0,0.17284,8e-05,19.90478]
[1776157780509,41.71,74801.9171,0.0,0.17284,8e-05,19.90452]
[1776157785912,41.71,74800.4,0.0,0.17272,8e-05,19.89544]
[1776157790917,41.71,74801.6,0.0,0.17282,8e-05,19.90283]
[1776157792652,41.71,74801.4314,0.0,0.1728,8e-05,19.90183]
[1776157797924,41.71,74801.3671,0.0,0.1728,8e-05,19.90159]
[1776157801618,41.71,74807.6929,0.0,0.1733,8e-05,19.93984]
[1776157802631,41.71,74807.6929,0.0,0.1733,8e-05,19.93979]
[1776157807934,41.71,74806.11,0.0,0.17317,8e-05,19.93007]
[1776157812939,41.71,74805.6557,0.0,0.17314,8e-05,19.92723]
[1776157817508,41.71,74804.3143,0.0,0.17303,8e-05,19.91911]
[1776157817719,41.71,74804.3143,0.0,0.17303,8e-05,19.91911]
[1776157817729,41.71,74804.3143,0.0,0.17303,8e-05,19.91911]
[1776157817772,41.71,74804.3143,0.0,0.17303,8e-05,19.91917]
[1776157819946,41.71,74785.64,0.0,0.17156,8e-05,19.80622]
[1776157824951,41.71,74788.0371,0.0,0.17175,8e-05,19.82091]
[1776157829956,41.71,74784.77,0.0,0.1715,8e-05,19.8013]
[1776157834961,41.71,74782.7757,0.0,0.17132,8e-05,19.78618]
[1776157838391,41.71,74782.3957,0.0,0.1713,8e-05,19.7841]
[1776157838965,41.71,74779.0014,0.0,0.17103,8e-05,19.76366]
[1776157843970,41.71,74774.2,0.0,0.17067,8e-05,19.73531]
[1776157848721,41.71,74774.7814,0.0,0.17072,8e-05,19.73936]
[1776157848856,41.71,74774.7814,0.0,0.17072,8e-05,19.73949]
[1776157851654,41.72,74789.9443,0.0,0.17191,8e-05,19.83133]
[1776157856688,41.71,74793.2757,0.0,0.17217,8e-05,19.8514]
[1776157861593,41.71,74793.3671,0.0,0.17218,8e-05,19.85188]
[1776157861908,41.71,74793.3671,0.0,0.17218,8e-05,19.85188]
[1776157861987,41.71,74793.3671,0.0,0.17218,8e-05,19.85185]
[1776157867765,41.71,74795.9843,0.0,0.17238,8e-05,19.86745]
[1776157872800,41.71,74796.7743,0.0,0.17244,8e-05,19.87229]
[1776157877836,41.71,74798.7786,0.0,0.1726,8e-05,19.8844]
[1776157882871,41.71,74800.2571,0.0,0.17272,8e-05,19.89327]
[1776157883610,41.71,74800.2571,0.0,0.17272,8e-05,19.89327]
[1776157884243,41.71,74800.2571,0.0,0.17272,8e-05,19.89324]
[1776157884647,41.71,74800.2571,0.0,0.17272,8e-05,19.89324]
[1776157884772,41.71,74800.2571,0.0,0.17272,8e-05,19.89324]
[1776157884885,41.71,74800.2571,0.0,0.17271,8e-05,19.89316]
[1776157885046,41.71,74800.2571,0.0,0.17271,8e-05,19.89316]
[1776157887907,41.71,74828.3414,0.0,0.17493,8e-05,20.06226]
[1776157892942,41.71,74834.0386,0.0,0.17534,8e-05,20.0919]
[1776157893713,41.71,74834.0386,0.0,0.17534,8e-05,20.0919]
[1776157893819,41.71,74834.0386,0.0,0.17534,8e-05,20.0919]
[1776157899010,41.7,74846.7071,0.0,0.17632,8e-05,20.16661]
[1776157900385,41.7,74846.84,0.0,0.17633,8e-05,20.16709]
[1776157906044,41.7,74846.8086,0.0,0.1763,8e-05,20.16552]
[1776157908279,41.7,74846.94,0.0,0.17631,8e-05,20.16586]
[1776157908513,41.7,74846.94,0.0,0.17631,8e-05,20.16586]
[1776157909047,41.7,74846.8671,0.0,0.1763,8e-05,20.16539]
[1776157911049,41.7,74862.1186,0.0,0.17752,8e-05,20.25729]
[1776157914001,41.7,74857.9071,0.0,0.17718,8e-05,20.23164]
[1776157917357,41.7,74855.9529,0.0,0.17702,8e-05,20.21945]
[1776157918056,41.7,74855.65,0.0,0.17699,8e-05,20.21732]
[1776157918273,41.7,74855.65,0.0,0.17699,8e-05,20.21732]
[1776157919057,41.7,74853.8014,0.0,0.17684,8e-05,20.20598]
[1776157919564,41.7,74853.8014,0.0,0.17684,8e-05,20.20598]
[1776157925063,41.69,74847.4829,0.0,0.17631,8e-05,20.1665]
[1776157930068,41.69,74845.6357,0.0,0.17615,8e-05,20.15433]
[1776157935073,41.69,74844.4671,0.0,0.17605,8e-05,20.14634]
[1776157940078,41.69,74841.4843,0.0,0.1758,8e-05,20.1275]
[1776157943614,41.69,74837.5086,0.0,0.17548,8e-05,20.10308]
[1776157949088,41.69,74831.0086,0.0,0.17495,8e-05,20.06336]
[1776157951274,41.69,74831.0086,0.0,0.17493,8e-05,20.05983]
[1776157951647,41.69,74831.0086,0.0,0.17493,8e-05,20.05983]
[1776157952091,41.69,74829.59,0.0,0.17482,8e-05,20.05118]
[1776157954093,41.69,74813.43,0.0,0.17354,8e-05,19.95352]
[1776157955403,41.69,74811.96,0.0,0.17342,8e-05,19.9447]
[1776157955683,41.69,74811.96,0.0,0.17342,8e-05,19.9447]
[1776157959619,41.69,74805.6514,0.0,0.17292,8e-05,19.9065]
[1776157959864,41.69,74805.6514,0.0,0.17292,8e-05,19.9065]
[1776157966028,41.69,74799.3586,0.0,0.17243,8e-05,19.86843]
[1776157966118,41.69,74799.2629,0.0,0.17242,8e-05,19.86787]
[1776157971123,41.69,74794.8986,0.0,0.17208,8e-05,19.84147]
[1776157976128,41.69,74794.9229,0.0,0.17208,8e-05,19.84195]
[1776157980940,41.69,74794.3671,0.0,0.17204,8e-05,19.83884]
[1776157981019,41.69,74794.3671,0.0,0.17205,8e-05,19.8389]
[1776157981328,41.69,74794.3671,0.0,0.17205,8e-05,19.8389]
[1776157983075,41.69,74792.71,0.0,0.17192,8e-05,19.82895]
[1776157983098,41.69,74792.71,0.0,0.17192,8e-05,19.82895]
[1776157983120,41.69,74792.71,0.0,0.17192,8e-05,19.82906]
[1776157988140,41.69,74796.0929,0.0,0.17219,8e-05,19.84992]
[1776157993147,41.69,74809.6657,0.0,0.17326,8e-05,19.93212]
[1776157993942,41.69,74809.6657,0.0,0.17326,8e-05,19.93212]
[1776157999152,41.69,74811.6543,0.0,0.17342,8e-05,19.94441]
[1776158003971,41.69,74811.7243,0.0,0.17343,8e-05,19.9451]
[1776158004072,41.69,74811.7243,0.0,0.17343,8e-05,19.94516]
[1776158005967,41.69,74811.7243,0.0,0.17343,8e-05,19.94516]
[1776158006914,41.69,74811.7243,0.0,0.17343,8e-05,19.94513]
[1776158008795,41.69,74827.3657,0.0,0.17467,8e-05,20.03957]
[1776158009965,41.69,74827.3657,0.0,0.17467,8e-05,20.03957]
[1776158015315,41.69,74828.2214,0.0,0.17471,8e-05,20.041]
[1776158015844,41.69,74828.2214,0.0,0.17471,8e-05,20.04096]
[1776158020880,41.69,74828.2429,0.0,0.1747,8e-05,20.04089]
[1776158025915,41.69,74827.6971,0.0,0.17466,8e-05,20.03741]
[1776158030815,41.69,74829.1286,0.0,0.17477,8e-05,20.04589]
[1776158035985,41.69,74832.2229,0.0,0.17501,8e-05,20.06422]
[1776158040815,41.69,74836.8129,0.0,0.17537,8e-05,20.09156]
[1776158043206,41.68,74838.1271,0.0,0.17547,8e-05,20.09927]
[1776158043224,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158043370,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158043386,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158043500,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158043517,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158043637,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158043947,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158044156,41.68,74838.1271,0.0,0.17547,8e-05,20.09915]
[1776158044196,41.68,74838.2743,0.0,0.17548,8e-05,20.0999]
[1776158044454,41.68,74838.2743,0.0,0.17548,8e-05,20.0999]
[1776158045050,41.68,74838.2743,0.0,0.17548,8e-05,20.09981]
[1776158050085,41.68,74830.4457,0.0,0.17485,8e-05,20.05208]
[1776158055120,41.68,74831.3271,0.0,0.17491,8e-05,20.05701]
[1776158060155,41.68,74832.4229,0.0,0.175,8e-05,20.06328]
[1776158065193,41.68,74834.9329,0.0,0.17519,8e-05,20.07809]
[1776158065487,41.68,74837.4357,0.0,0.17539,8e-05,20.09312]
[1776158071223,41.68,74837.9343,0.0,0.1754,8e-05,20.0921]
[1776158076228,41.68,74838.2114,0.0,0.17541,8e-05,20.09324]
[1776158081235,41.68,74840.7829,0.0,0.17561,8e-05,20.1082]
[1776158081537,41.68,74840.7829,0.0,0.17561,8e-05,20.1082]
[1776158084238,41.67,74856.0543,0.0,0.17682,8e-05,20.1999]
[1776158086584,41.67,74855.9914,0.0,0.17681,8e-05,20.19903]
[1776158086826,41.67,74855.9914,0.0,0.17681,8e-05,20.19903]
[1776158092246,41.67,74844.8043,0.0,0.1759,8e-05,20.13021]
[1776158094545,41.67,74840.2014,0.0,0.17553,8e-05,20.10206]
[1776158094565,41.67,74840.2014,0.0,0.17553,8e-05,20.10206]
[1776158094606,41.67,74840.2014,0.0,0.17553,8e-05,20.10206]
[1776158094740,41.67,74840.2014,0.0,0.17553,8e-05,20.10206]
[1776158094852,41.67,74840.2014,0.0,0.17553,8e-05,20.10206]
[1776158095249,41.67,74831.1914,0.0,0.17481,8e-05,20.04746]
[1776158095505,41.67,74831.1914,0.0,0.17481,8e-05,20.04746]
[1776158096250,41.67,74855.3429,0.0,0.17673,8e-05,20.19326]
[1776158100475,41.67,74854.6357,0.0,0.17666,8e-05,20.18792]
[1776158100819,41.67,74854.6357,0.0,0.17666,8e-05,20.18792]
[1776158101193,41.67,74854.6357,0.0,0.17666,8e-05,20.18792]
[1776158106260,41.66,74851.5086,0.0,0.17639,8e-05,20.16763]
[1776158107807,41.66,74853.6971,0.0,0.17656,8e-05,20.18062]
[1776158111125,41.66,74853.4557,0.0,0.17653,8e-05,20.17844]
[1776158111164,41.66,74853.4557,0.0,0.17653,8e-05,20.17822]
[1776158115269,41.66,74839.36,0.0,0.17539,8e-05,20.09231]
[1776158115726,41.66,74839.36,0.0,0.17539,8e-05,20.09231]
[1776158115768,41.66,74839.36,0.0,0.17539,8e-05,20.09231]
[1776158120835,41.66,74835.0214,0.0,0.17504,8e-05,20.06547]
[1776158122667,41.66,74835.0214,0.0,0.17504,8e-05,20.06518]
[1776158124726,41.66,74835.0214,0.0,0.17503,8e-05,20.0649]
[1776158125279,41.66,74829.8229,0.0,0.17462,8e-05,20.03331]
[1776158128849,41.66,74828.1629,0.0,0.17448,8e-05,20.02289]
[1776158128857,41.66,74828.1629,0.0,0.17448,8e-05,20.02289]
[1776158130284,41.66,74844.3686,0.0,0.17577,8e-05,20.12057]
[1776158136290,41.65,74844.7443,0.0,0.17575,8e-05,20.11796]
[1776158142296,41.65,74844.0671,0.0,0.17568,8e-05,20.11243]
[1776158144811,41.65,74844.0629,0.0,0.17567,8e-05,20.11193]
[1776158144939,41.65,74844.0629,0.0,0.17567,8e-05,20.11193]
[1776158145039,41.65,74844.0629,0.0,0.17567,8e-05,20.11193]
[1776158145138,41.65,74844.0629,0.0,0.17567,8e-05,20.1117]
[1776158148194,41.65,74833.8786,0.0,0.17486,8e-05,20.04987]
[1776158149277,41.65,74833.8786,0.0,0.17485,8e-05,20.04981]
[1776158152271,41.65,74825.9314,0.0,0.17422,8e-05,20.00175]
[1776158153993,41.65,74826.0843,0.0,0.17424,8e-05,20.00267]
[1776158154937,41.65,74826.0843,0.0,0.17424,8e-05,20.00267]
[1776158156312,41.65,74840.18,0.0,0.17536,8e-05,20.08788]
[1776158159132,41.65,74843.5371,0.0,0.17562,8e-05,20.10792]
[1776158164320,41.64,74845.6071,0.0,0.17577,8e-05,20.1195]
[1776158169325,41.64,74852.55,0.0,0.17631,8e-05,20.16064]
[1776158172513,41.64,74852.7886,0.0,0.17632,8e-05,20.16141]
[1776158173499,41.64,74852.7886,0.0,0.17632,8e-05,20.16117]
[1776158173559,41.64,74852.7886,0.0,0.17632,8e-05,20.16117]
[1776158174964,41.64,74858.0971,0.0,0.17674,8e-05,20.19303]
[1776158174971,41.64,74858.0971,0.0,0.17674,8e-05,20.19303]
[1776158177413,41.64,74866.6129,0.0,0.17741,8e-05,20.24358]
[1776158179058,41.64,74866.6129,0.0,0.1774,8e-05,20.24324]
[1776158183725,41.63,74865.8714,0.0,0.17732,8e-05,20.23717]
[1776158184746,41.63,74865.8714,0.0,0.17732,8e-05,20.23686]
[1776158185030,41.63,74865.8714,0.0,0.17732,8e-05,20.23664]
[1776158189114,41.63,74872.2486,0.0,0.17782,8e-05,20.27434]
[1776158189182,41.63,74872.2486,0.0,0.17781,8e-05,20.27405]
[1776158189795,41.63,74872.2486,0.0,0.17781,8e-05,20.27405]
[1776158190361,41.63,74872.2486,0.0,0.17781,8e-05,20.2739]
[1776158195828,41.63,74870.0,0.0,0.1776,8e-05,20.25617]
[1776158196106,41.63,74870.0,0.0,0.17759,8e-05,20.25604]
[1776158198225,41.63,74872.1371,0.0,0.17776,8e-05,20.26875]
[1776158199678,41.62,74869.86,0.0,0.17757,8e-05,20.25447]
[1776158200207,41.62,74869.86,0.0,0.17757,8e-05,20.25447]
[1776158201793,41.62,74869.86,0.0,0.17757,8e-05,20.25397]
[1776158202781,41.62,74869.86,0.0,0.17756,8e-05,20.25377]
[1776158208191,41.62,74878.8357,0.0,0.17825,8e-05,20.30581]
[1776158209860,41.62,74878.6257,0.0,0.17823,8e-05,20.30417]
[1776158210467,41.62,74878.6257,0.0,0.17823,8e-05,20.30379]
[1776158216247,41.61,74886.17,0.0,0.17881,8e-05,20.34765]
[1776158221282,41.61,74888.2471,0.0,0.17895,8e-05,20.35863]
[1776158226318,41.6,74887.1929,0.0,0.17885,8e-05,20.35057]
[1776158231354,41.6,74888.8486,0.0,0.17896,8e-05,20.35885]
[1776158236389,41.6,74889.1614,0.0,0.17896,8e-05,20.35901]
[1776158243404,41.59,74887.4771,0.0,0.17879,8e-05,20.34649]
[1776158247488,41.59,74886.3829,0.0,0.17868,8e-05,20.33858]
[1776158253414,41.58,74876.9871,0.0,0.17788,8e-05,20.27661]
[1776158256106,41.58,74877.1757,0.0,0.17789,8e-05,20.27728]
[1776158259205,41.58,74869.8957,0.0,0.17729,8e-05,20.23257]
[1776158265426,41.58,74870.2514,0.0,0.17731,8e-05,20.23352]
[1776158270431,41.58,74874.9014,0.0,0.17766,8e-05,20.26064]
[1776158270754,41.58,74874.9014,0.0,0.17766,8e-05,20.26064]
[1776158276437,41.57,74869.3614,0.0,0.1772,8e-05,20.2257]
[1776158276925,41.57,74869.3614,0.0,0.1772,8e-05,20.2257]
[1776158277272,41.57,74869.3614,0.0,0.1772,8e-05,20.2257]
[1776158279185,41.57,74866.8371,0.0,0.17699,8e-05,20.21]
[1776158284223,41.57,74859.9171,0.0,0.17643,8e-05,20.16718]
[1776158289450,41.57,74851.4329,0.0,0.17574,8e-05,20.11496]
[1776158294455,41.57,74857.3171,0.0,0.1762,8e-05,20.14989]
[1776158294476,41.57,74857.3171,0.0,0.1762,8e-05,20.14989]
[1776158300461,41.56,74865.1614,0.0,0.17681,8e-05,20.19629]
[1776158305466,41.56,74864.7786,0.0,0.17676,8e-05,20.19292]
[1776158310471,41.56,74866.06,0.0,0.17685,8e-05,20.19963]
[1776158311537,41.56,74865.9957,0.0,0.17682,8e-05,20.19565]
[1776158317478,41.56,74865.2471,0.0,0.17674,8e-05,20.1899]
[1776158322484,41.55,74863.4757,0.0,0.17659,8e-05,20.17824]
[1776158327489,41.55,74863.08,0.0,0.17655,8e-05,20.17494]
[1776158332494,41.55,74862.9157,0.0,0.17652,8e-05,20.17306]
[1776158337499,41.55,74862.7286,0.0,0.17649,8e-05,20.17106]
[1776158342433,41.55,74860.9671,0.0,0.17634,8e-05,20.15972]
[1776158343652,41.55,74860.3143,0.0,0.17629,8e-05,20.15546]
[1776158344527,41.55,74860.3143,0.0,0.17628,8e-05,20.15534]
[1776158346326,41.54,74860.3143,0.0,0.17628,8e-05,20.15522]
[1776158347084,41.54,74860.3143,0.0,0.17628,8e-05,20.15511]
[1776158351433,41.54,74857.7571,0.0,0.17607,8e-05,20.13911]
[1776158354516,41.54,74843.7014,0.0,0.17494,8e-05,20.05347]
[1776158355653,41.54,74843.6614,0.0,0.17494,8e-05,20.05319]
[1776158356518,41.54,74843.6914,0.0,0.17494,8e-05,20.05333]
[1776158361532,41.54,74842.0157,0.0,0.1748,8e-05,20.04299]
[1776158362275,41.54,74842.0157,0.0,0.1748,8e-05,20.04293]
[1776158362529,41.54,74842.0157,0.0,0.1748,8e-05,20.04293]
[1776158368318,41.54,74848.03,0.0,0.17528,8e-05,20.07902]
[1776158373006,41.54,74853.2114,0.0,0.17566,8e-05,20.1066]
[1776158373536,41.54,74852.04,0.0,0.17557,8e-05,20.09939]
[1776158378541,41.54,74854.9914,0.0,0.1758,8e-05,20.1167]
[1776158384430,41.54,74854.3629,0.0,0.17573,8e-05,20.11217]
[1776158387428,41.54,74854.0643,0.0,0.17571,8e-05,20.11014]
[1776158387451,41.54,74854.0643,0.0,0.17571,8e-05,20.11005]
[1776158391479,41.54,74842.3329,0.0,0.17477,8e-05,20.03869]
[1776158397560,41.54,74842.2257,0.0,0.17476,8e-05,20.03792]
[1776158397565,41.54,74842.2257,0.0,0.17476,8e-05,20.03792]
[1776158398770,41.54,74842.2257,0.0,0.17476,8e-05,20.0379]
[1776158399535,41.54,74842.2257,0.0,0.17476,8e-05,20.03785]
[1776158405581,41.54,74833.6871,0.0,0.17408,8e-05,19.98618]
[1776158406190,41.54,74833.6871,0.0,0.17408,8e-05,19.98618]
[1776158411587,41.54,74832.8643,0.0,0.17402,8e-05,19.98146]
[1776158416592,41.54,74831.1557,0.0,0.17389,8e-05,19.97141]
[1776158418505,41.54,74831.1557,0.0,0.17389,8e-05,19.97148]
[1776158418594,41.54,74830.7243,0.0,0.17385,8e-05,19.96893]
[1776158420876,41.54,74830.59,0.0,0.17385,8e-05,19.96826]
[1776158420890,41.54,74830.59,0.0,0.17385,8e-05,19.96826]
[1776158425028,41.54,74823.8671,0.0,0.17332,8e-05,19.92784]
[1776158428426,41.54,74817.2971,0.0,0.1728,8e-05,19.88844]
[1776158431283,41.54,74817.5943,0.0,0.17283,8e-05,19.89079]
[1776158431943,41.54,74817.5943,0.0,0.17281,8e-05,19.88759]
[1776158436162,41.54,74814.5743,0.0,0.17259,8e-05,19.87003]
[1776158436898,41.54,74814.5743,0.0,0.17259,8e-05,19.87023]
[1776158439627,41.54,74813.5414,0.0,0.17252,8e-05,19.86458]
[1776158445621,41.55,74814.4071,0.0,0.1726,8e-05,19.87107]
[1776158452627,41.55,74817.2814,0.0,0.17285,8e-05,19.88987]
[1776158457633,41.55,74818.5714,0.0,0.17296,8e-05,19.89852]
[1776158462596,41.55,74818.46,0.0,0.17296,8e-05,19.89848]
[1776158467643,41.55,74814.8057,0.0,0.17268,8e-05,19.87671]
[1776158472648,41.56,74813.2986,0.0,0.17256,8e-05,19.86796]
[1776158476751,41.56,74810.3986,0.0,0.17234,8e-05,19.85107]
[1776158482657,41.56,74810.8057,0.0,0.17239,8e-05,19.85489]
[1776158487662,41.56,74810.9314,0.0,0.17242,8e-05,19.85673]
[1776158490267,41.56,74810.9386,0.0,0.17242,8e-05,19.8572]
[1776158490368,41.56,74810.9386,0.0,0.17243,8e-05,19.85741]
[1776158495670,41.57,74809.1157,0.0,0.17228,8e-05,19.8441]
[1776158501676,41.57,74810.5714,0.0,0.17241,8e-05,19.85426]
[1776158507324,41.57,74807.8543,0.0,0.17221,8e-05,19.83913]
[1776158512693,41.58,74809.7629,0.0,0.17238,8e-05,19.85181]
[1776158513685,41.58,74809.7629,0.0,0.17238,8e-05,19.85181]
[1776158513688,41.58,74799.0757,0.0,0.17154,8e-05,19.78727]
[1776158515459,41.58,74799.0757,0.0,0.17154,8e-05,19.78758]
[1776158515560,41.58,74799.0757,0.0,0.17155,8e-05,19.7879]
[1776158520944,41.58,74800.8571,0.0,0.17171,8e-05,19.80015]
[1776158523428,41.58,74800.8571,0.0,0.17172,8e-05,19.80076]
[1776158523437,41.58,74800.8571,0.0,0.17172,8e-05,19.80107]
[1776158524926,41.58,74800.8571,0.0,0.17173,8e-05,19.80138]
[1776158525451,41.58,74800.8571,0.0,0.17173,8e-05,19.8017]
[1776158530511,41.59,74795.5643,0.0,0.17133,8e-05,19.77088]
[1776158532357,41.59,74795.4271,0.0,0.17133,8e-05,19.7707]
[1776158532532,41.59,74795.4271,0.0,0.17133,8e-05,19.7707]
[1776158532622,41.59,74795.4271,0.0,0.17133,8e-05,19.7707]
[1776158536446,41.59,74793.7886,0.0,0.17121,8e-05,19.76179]
[1776158541716,41.59,74785.1986,0.0,0.17056,8e-05,19.71122]
[1776158547607,41.6,74790.7643,0.0,0.17102,8e-05,19.74651]
[1776158548727,41.6,74791.0386,0.0,0.17104,8e-05,19.74841]
[1776158549527,41.6,74791.0386,0.0,0.17104,8e-05,19.74841]
[1776158557677,41.6,74793.2857,0.0,0.17122,8e-05,19.76059]
[1776158562711,41.6,74795.1143,0.0,0.17138,8e-05,19.77269]
[1776158563371,41.6,74795.1143,0.0,0.17138,8e-05,19.77269]
[1776158568744,41.61,74799.59,0.0,0.17175,8e-05,19.8009]
[1776158568748,41.61,74799.59,0.0,0.17175,8e-05,19.8009]
[1776158574750,41.61,74803.2586,0.0,0.17205,8e-05,19.82399]
[1776158579755,41.61,74798.8471,0.0,0.17171,8e-05,19.79799]
[1776158579759,41.61,74798.8471,0.0,0.17171,8e-05,19.79799]
[1776158585761,41.61,74793.65,0.0,0.17132,8e-05,19.76761]
[1776158590766,41.62,74795.3771,0.0,0.17147,8e-05,19.77905]
[1776158596771,41.62,74795.32,0.0,0.17148,8e-05,19.77984]
[1776158601776,41.62,74795.35,0.0,0.17149,8e-05,19.78096]
[1776158606781,41.62,74796.2286,0.0,0.17157,8e-05,19.7872]
[1776158611786,41.62,74800.5143,0.0,0.1719,8e-05,19.81053]
[1776158611789,41.62,74800.5143,0.0,0.1719,8e-05,19.81053]
[1776158617792,41.63,74801.4729,0.0,0.17199,8e-05,19.81719]
[1776158622802,41.63,74798.1486,0.0,0.17173,8e-05,19.79775]
[1776158628174,41.63,74798.1886,0.0,0.17175,8e-05,19.79879]
[1776158633808,41.63,74800.83,0.0,0.17197,8e-05,19.81569]
[1776158638842,41.63,74800.4443,0.0,0.17195,8e-05,19.81403]
[1776158643847,41.63,74799.45,0.0,0.17188,8e-05,19.80868]
[1776158648852,41.64,74798.0329,0.0,0.17178,8e-05,19.80085]
[1776158653859,41.64,74789.0057,0.0,0.17108,8e-05,19.74707]
[1776158658413,41.64,74790.3486,0.0,0.1712,8e-05,19.75607]
[1776158659007,41.64,74790.3486,0.0,0.1712,8e-05,19.75628]
[1776158661807,41.64,74790.3829,0.0,0.17121,8e-05,19.75691]
[1776158667753,41.64,74790.2457,0.0,0.17121,8e-05,19.75735]
[1776158667813,41.64,74790.2457,0.0,0.17121,8e-05,19.75735]
[1776158670309,41.65,74790.38,0.0,0.17123,8e-05,19.75878]
[1776158671659,41.65,74790.38,0.0,0.17124,8e-05,19.75901]
[1776158671848,41.65,74790.38,0.0,0.17124,8e-05,19.75901]
[1776158671854,41.65,74790.38,0.0,0.17124,8e-05,19.75901]
[1776158671877,41.65,74785.5471,0.0,0.17084,8e-05,19.7266]
[1776158674405,41.65,74785.5471,0.0,0.17084,8e-05,19.72707]
[1776158676818,41.65,74785.5471,0.0,0.17085,8e-05,19.72766]
[1776158676882,41.65,74768.9143,0.0,0.16955,8e-05,19.62721]
[1776158682555,41.65,74762.9643,0.0,0.16912,8e-05,19.59338]
[1776158685328,41.66,74763.36,0.0,0.16916,8e-05,19.59656]
[1776158688769,41.66,74763.36,0.0,0.16918,8e-05,19.59775]
[1776158693899,41.66,74756.5943,0.0,0.16869,8e-05,19.55941]
[1776158695168,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158695232,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158695608,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158695832,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158695906,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158695991,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158695879,41.67,74756.5943,0.0,0.16869,8e-05,19.55985]
[1776158696905,41.67,74743.0186,0.0,0.16765,8e-05,19.47842]
[1776158697399,41.67,74743.0186,0.0,0.16765,8e-05,19.47842]
[1776158697814,41.67,74743.0186,0.0,0.16766,8e-05,19.47884]
[1776158700292,41.67,74739.7814,0.0,0.16742,8e-05,19.46008]
[1776158700687,41.67,74739.7814,0.0,0.16742,8e-05,19.46052]
[1776158701321,41.67,74739.7814,0.0,0.16742,8e-05,19.46052]
[1776158701694,41.67,74739.7814,0.0,0.16743,8e-05,19.46096]
[1776158702354,41.67,74739.7814,0.0,0.16743,8e-05,19.46096]
[1776158702911,41.67,74736.4171,0.0,0.16717,8e-05,19.44103]
[1776158704098,41.67,74736.4171,0.0,0.16718,8e-05,19.44147]
[1776158704715,41.68,74736.4171,0.0,0.16719,8e-05,19.4419]
[1776158705410,41.68,74736.4171,0.0,0.16719,8e-05,19.4419]
[1776158705797,41.68,74736.4171,0.0,0.16719,8e-05,19.44235]
[1776158707509,41.68,74736.2871,0.0,0.16719,8e-05,19.442]
[1776158711126,41.68,74737.1,0.0,0.16727,8e-05,19.44869]
[1776158711767,41.68,74737.1,0.0,0.16728,8e-05,19.44912]
[1776158713158,41.68,74737.3843,0.0,0.16731,8e-05,19.45141]
[1776158718816,41.69,74740.81,0.0,0.16762,8e-05,19.47549]
[1776158721328,41.69,74740.4143,0.0,0.1676,8e-05,19.47421]
[1776158721837,41.69,74740.4143,0.0,0.16761,8e-05,19.47479]
[1776158726872,41.7,74737.8943,0.0,0.16745,8e-05,19.46236]
[1776158731543,41.71,74739.1871,0.0,0.16758,8e-05,19.47241]
[1776158731609,41.71,74739.1871,0.0,0.16758,8e-05,19.47241]
[1776158731906,41.71,74739.1871,0.0,0.16757,8e-05,19.46957]
[1776158736942,41.71,74734.5657,0.0,0.16725,8e-05,19.44447]
[1776158739433,41.72,74734.6971,0.0,0.16727,8e-05,19.44644]
[1776158744968,41.72,74734.5671,0.0,0.1673,8e-05,19.44854]
[1776158746477,41.72,74735.2229,0.0,0.16737,8e-05,19.45365]
[1776158746567,41.73,74735.2229,0.0,0.16738,8e-05,19.45424]
[1776158750953,41.73,74731.7071,0.0,0.16713,8e-05,19.43474]
[1776158755964,41.74,74729.6386,0.0,0.16702,8e-05,19.4258]
[1776158760045,41.74,74723.9914,0.0,0.16662,8e-05,19.3942]
[1776158760969,41.74,74724.2429,0.0,0.16664,8e-05,19.39636]
[1776158764677,41.75,74723.3714,0.0,0.1666,8e-05,19.39303]
[1776158764901,41.75,74723.3714,0.0,0.1666,8e-05,19.39303]
[1776158765106,41.75,74723.3714,0.0,0.1666,8e-05,19.39303]
[1776158765973,41.75,74738.6743,0.0,0.1678,8e-05,19.48671]
[1776158766974,41.75,74754.5243,0.0,0.16903,8e-05,19.58292]
[1776158771980,41.76,74758.0114,0.0,0.16933,8e-05,19.6056]
[1776158776985,41.76,74756.4414,0.0,0.16923,8e-05,19.59773]
[1776158781990,41.76,74750.8543,0.0,0.16881,8e-05,19.56566]
[1776158786995,41.77,74748.8,0.0,0.16868,8e-05,19.5551]
[1776158788478,41.77,74748.7843,0.0,0.16868,8e-05,19.55539]
[1776158794002,41.77,74738.8157,0.0,0.16792,8e-05,19.49442]
[1776158799009,41.78,74737.32,0.0,0.16784,8e-05,19.48772]
[1776158803905,41.78,74736.0971,0.0,0.16777,8e-05,19.48223]
[1776158806050,41.79,74726.18,0.0,0.16702,8e-05,19.42352]
[1776158807005,41.79,74726.18,0.0,0.16702,8e-05,19.42352]
[1776158807008,41.79,74726.18,0.0,0.16703,8e-05,19.42396]
[1776158807025,41.79,74726.18,0.0,0.16703,8e-05,19.42396]
[1776158807112,41.79,74726.18,0.0,0.16703,8e-05,19.42396]
[1776158811023,41.79,74706.0314,0.0,0.16551,8e-05,19.30431]
[1776158812460,41.79,74700.1114,0.0,0.16506,8e-05,19.26918]
[1776158818029,41.8,74698.1371,0.0,0.16496,8e-05,19.26117]
[1776158823034,41.81,74696.1643,0.0,0.16485,8e-05,19.25256]
[1776158825924,41.81,74695.9929,0.0,0.16486,8e-05,19.25286]
[1776158826635,41.81,74699.6086,0.0,0.16514,8e-05,19.27534]
[1776158826837,41.81,74699.6086,0.0,0.16514,8e-05,19.27534]
[1776158826875,41.81,74699.6086,0.0,0.16514,8e-05,19.27534]
[1776158826990,41.81,74699.6086,0.0,0.16514,8e-05,19.27534]
[1776158826925,41.81,74699.6086,0.0,0.16514,8e-05,19.27534]
[1776158827120,41.81,74699.6086,0.0,0.16514,8e-05,19.27534]
[1776158832511,41.82,74692.77,0.0,0.16466,8e-05,19.23719]
[1776158832663,41.82,74692.77,0.0,0.16467,8e-05,19.23757]
[1776158833372,41.82,74692.77,0.0,0.16467,8e-05,19.23757]
[1776158833374,41.82,74692.77,0.0,0.16467,8e-05,19.23757]
[1776158833670,41.82,74692.77,0.0,0.16468,8e-05,19.23814]
[1776158838704,41.83,74691.66,0.0,0.16463,8e-05,19.23419]
[1776158841085,41.83,74692.0143,0.0,0.16467,8e-05,19.23739]
[1776158842062,41.83,74691.8586,0.0,0.16466,8e-05,19.23705]
[1776158848068,41.84,74690.97,0.0,0.16464,8e-05,19.23535]
[1776158853810,41.85,74688.3314,0.0,0.16447,8e-05,19.21975]
[1776158859079,41.85,74689.2486,0.0,0.16458,8e-05,19.22836]
[1776158862407,41.86,74690.8214,0.0,0.16472,8e-05,19.2396]
[1776158862456,41.86,74690.8214,0.0,0.16472,8e-05,19.2396]
[1776158863047,41.86,74690.8214,0.0,0.16472,8e-05,19.2396]
[1776158864746,41.86,74696.0743,0.0,0.16514,8e-05,19.27239]
[1776158870090,41.87,74698.5629,0.0,0.16537,8e-05,19.29055]
[1776158872867,41.87,74698.5629,0.0,0.16539,8e-05,19.29158]
[1776158875515,41.87,74698.5629,0.0,0.1654,8e-05,19.2926]
[1776158880999,41.88,74699.0057,0.0,0.16548,8e-05,19.29879]
[1776158885177,41.88,74698.7386,0.0,0.16549,8e-05,19.29941]
[1776158885550,41.88,74698.7386,0.0,0.16549,8e-05,19.29941]
[1776158885563,41.88,74698.7386,0.0,0.16549,8e-05,19.29941]
[1776158889109,41.89,74714.5743,0.0,0.16673,8e-05,19.39675]
[1776158891411,41.89,74714.5743,0.0,0.16674,8e-05,19.39756]
[1776158896243,41.9,74709.7243,0.0,0.16639,8e-05,19.37051]
[1776158902122,41.9,74710.4429,0.0,0.16648,8e-05,19.37746]
[1776158904159,41.9,74709.8086,0.0,0.16645,8e-05,19.3745]
[1776158905125,41.9,74709.43,0.0,0.16642,8e-05,19.37254]
[1776158911131,41.91,74705.2114,0.0,0.16611,8e-05,19.34584]
[1776158917137,41.91,74702.7329,0.0,0.16594,8e-05,19.33299]
[1776158919601,41.91,74702.6186,0.0,0.16594,8e-05,19.33303]
[1776158920140,41.92,74702.2514,0.0,0.16592,8e-05,19.33119]
[1776158926146,41.92,74703.79,0.0,0.16608,8e-05,19.34331]
[1776158930285,41.93,74703.6857,0.0,0.16609,8e-05,19.3441]
[1776158936054,41.93,74716.6214,0.0,0.16711,8e-05,19.42443]
[1776158936422,41.93,74716.6214,0.0,0.16712,8e-05,19.42475]
[1776158939871,41.93,74722.9843,0.0,0.16762,8e-05,19.46409]
[1776158942609,41.94,74720.6243,0.0,0.16745,8e-05,19.45085]
[1776158948168,41.94,74721.04,0.0,0.16751,8e-05,19.45546]
[1776158951984,41.94,74722.72,0.0,0.16765,8e-05,19.46656]
[1776158955005,41.94,74728.6086,0.0,0.16812,8e-05,19.50286]
[1776158961181,41.95,74728.3571,0.0,0.16813,8e-05,19.50327]
[1776158966186,41.95,74728.5557,0.0,0.16816,8e-05,19.50581]
[1776158966305,41.95,74728.5557,0.0,0.16816,8e-05,19.50581]
[1776158971577,41.95,74728.5914,0.0,0.16816,8e-05,19.50398]
[1776158971977,41.95,74728.5914,0.0,0.16816,8e-05,19.50398]
[1776158978198,41.96,74732.6686,0.0,0.1685,8e-05,19.53024]
[1776158978839,41.96,74732.6686,0.0,0.1685,8e-05,19.53024]
[1776158978940,41.96,74732.6686,0.0,0.1685,8e-05,19.53047]
[1776158980439,41.96,74732.7629,0.0,0.16851,8e-05,19.53127]
[1776158980609,41.96,74732.7629,0.0,0.16851,8e-05,19.53127]
[1776158986206,41.96,74740.4571,0.0,0.16912,8e-05,19.5786]
[1776158986904,41.96,74740.4571,0.0,0.16912,8e-05,19.5786]
[1776158990102,41.96,74737.7957,0.0,0.16892,8e-05,19.56307]
[1776158990242,41.96,74737.7957,0.0,0.16892,8e-05,19.56329]
[1776158996806,41.97,74728.34,0.0,0.16821,8e-05,19.50814]
[1776159001842,41.97,74733.2771,0.0,0.16861,8e-05,19.539]
[1776159003576,41.97,74733.2114,0.0,0.16861,8e-05,19.53883]
[1776159005601,41.97,74732.0871,0.0,0.16853,8e-05,19.53253]
[1776159010906,41.98,74722.1871,0.0,0.16779,8e-05,19.47467]
[1776159015968,41.98,74720.6057,0.0,0.16769,8e-05,19.46673]
[1776159021002,41.98,74715.8843,0.0,0.16735,8e-05,19.44002]
[1776159022573,41.98,74713.4843,0.0,0.16717,8e-05,19.42595]
[1776159027691,41.99,74713.2771,0.0,0.16717,8e-05,19.42655]
[1776159027847,41.99,74713.2771,0.0,0.16717,8e-05,19.42655]
[1776159028053,41.99,74713.2771,0.0,0.16718,8e-05,19.42693]
[1776159030851,41.99,74713.2771,0.0,0.16719,8e-05,19.42784]
[1776159032081,41.99,74698.0357,0.0,0.16601,8e-05,19.33376]
[1776159033858,41.99,74698.0357,0.0,0.16602,8e-05,19.33429]
[1776159034921,41.99,74698.0357,0.0,0.16603,8e-05,19.33485]
[1776159039130,42.0,74677.89,0.0,0.16453,8e-05,19.21683]
[1776159040035,42.0,74677.89,0.0,0.16453,8e-05,19.21683]
[1776159040281,42.0,74677.89,0.0,0.16454,8e-05,19.21754]
[1776159046179,42.01,74675.9457,0.0,0.16444,8e-05,19.20911]
[1776159049472,42.01,74675.2686,0.0,0.16441,8e-05,19.20657]
[1776159055242,42.02,74685.36,0.0,0.16521,8e-05,19.26988]
[1776159059473,42.02,74684.6843,0.0,0.16518,8e-05,19.26749]
[1776159060772,42.02,74684.6843,0.0,0.16519,8e-05,19.2679]
[1776159066289,42.03,74688.4457,0.0,0.1655,8e-05,19.29286]
[1776159066399,42.03,74688.4457,0.0,0.1655,8e-05,19.29286]
[1776159072295,42.03,74687.1086,0.0,0.16543,8e-05,19.28724]
[1776159072431,42.03,74687.1086,0.0,0.16543,8e-05,19.28724]
[1776159072909,42.03,74687.1086,0.0,0.16543,8e-05,19.28724]
[1776159073006,42.03,74687.1086,0.0,0.16543,8e-05,19.28724]
[1776159074260,42.04,74687.1086,0.0,0.16544,8e-05,19.28765]
[1776159075229,42.04,74686.9529,0.0,0.16543,8e-05,19.28712]
[1776159076900,42.04,74686.6271,0.0,0.16542,8e-05,19.28598]
[1776159080506,42.04,74686.6,0.0,0.16544,8e-05,19.28746]
[1776159080637,42.04,74686.6,0.0,0.16544,8e-05,19.28746]
[1776159082305,42.04,74705.04,0.0,0.16686,8e-05,19.39888]
[1776159087310,42.05,74708.7057,0.0,0.16716,8e-05,19.42241]
[1776159089584,42.05,74709.7014,0.0,0.16724,8e-05,19.42908]
[1776159095317,42.05,74714.9771,0.0,0.16765,8e-05,19.45945]
[1776159100322,42.06,74712.8357,0.0,0.16751,8e-05,19.44844]
[1776159105332,42.06,74713.1471,0.0,0.16756,8e-05,19.4521]
[1776159111005,42.06,74711.9029,0.0,0.16749,8e-05,19.44644]
[1776159111831,42.07,74711.9029,0.0,0.1675,8e-05,19.44681]
[1776159117339,42.07,74708.9943,0.0,0.1673,8e-05,19.43164]
[1776159117343,42.07,74708.9943,0.0,0.1673,8e-05,19.43164]
[1776159121603,42.07,74705.5629,0.0,0.16706,8e-05,19.41258]
[1776159123253,42.07,74704.6129,0.0,0.16699,8e-05,19.40724]
[1776159124183,42.08,74704.6129,0.0,0.167,8e-05,19.4076]
[1776159125230,42.08,74704.6129,0.0,0.167,8e-05,19.40798]
[1776159125929,42.08,74704.6129,0.0,0.16701,8e-05,19.40837]
[1776159131353,42.08,74701.26,0.0,0.16678,8e-05,19.39062]
[1776159136358,42.09,74703.9986,0.0,0.16702,8e-05,19.40919]
[1776159142364,42.09,74703.5586,0.0,0.16702,8e-05,19.40907]
[1776159144131,42.09,74703.1314,0.0,0.16699,8e-05,19.40693]
[1776159144133,42.09,74703.1314,0.0,0.16699,8e-05,19.40693]
[1776159144233,42.1,74703.1314,0.0,0.167,8e-05,19.40735]
[1776159148444,42.1,74703.5729,0.0,0.16706,8e-05,19.41166]
[1776159150111,42.1,74704.93,0.0,0.16717,8e-05,19.42021]
[1776159150217,42.1,74704.93,0.0,0.16717,8e-05,19.42021]
[1776159153375,42.1,74727.1657,0.0,0.16887,8e-05,19.55134]
[1776159155682,42.1,74727.7957,0.0,0.16892,8e-05,19.55555]
[1776159159337,42.1,74730.7286,0.0,0.16916,8e-05,19.57373]
[1776159159348,42.1,74730.7286,0.0,0.16916,8e-05,19.57373]
[1776159161348,42.11,74730.9857,0.0,0.16918,8e-05,19.57567]
[1776159164401,42.11,74719.9743,0.0,0.16835,8e-05,19.51083]
[1776159170041,42.11,74715.8014,0.0,0.16806,8e-05,19.48821]
[1776159173338,42.12,74715.6429,0.0,0.16806,8e-05,19.48804]
[1776159176148,42.12,74717.0857,0.0,0.16818,8e-05,19.49775]
[1776159177090,42.12,74730.4314,0.0,0.16922,8e-05,19.57832]
[1776159182116,42.12,74729.7057,0.0,0.16918,8e-05,19.57508]
[1776159185489,42.12,74728.0057,0.0,0.16906,8e-05,19.56603]
[1776159191189,42.13,74728.0886,0.0,0.16909,8e-05,19.56821]
[1776159196223,42.13,74728.3743,0.0,0.16913,8e-05,19.5713]
[1776159198592,42.13,74728.4571,0.0,0.16914,8e-05,19.57207]
[1776159199244,42.13,74728.4571,0.0,0.16915,8e-05,19.57261]
[1776159204279,42.14,74729.2771,0.0,0.16923,8e-05,19.57886]
[1776159209431,42.14,74729.1914,0.0,0.16924,8e-05,19.57962]
[1776159213787,42.14,74728.7771,0.0,0.1692,8e-05,19.57482]
[1776159214349,42.14,74728.7771,0.0,0.1692,8e-05,19.5751]
[1776159218111,42.14,74721.7743,0.0,0.16868,8e-05,19.53407]
[1776159221168,42.15,74720.49,0.0,0.16859,8e-05,19.52736]
[1776159221398,42.15,74720.49,0.0,0.1686,8e-05,19.52771]
[1776159221596,42.15,74720.49,0.0,0.1686,8e-05,19.52771]
[1776159227081,42.15,74716.9786,0.0,0.16835,8e-05,19.50831]
[1776159231517,42.15,74713.9829,0.0,0.16814,8e-05,19.4919]
[1776159237459,42.16,74712.9657,0.0,0.16809,8e-05,19.48776]
[1776159241201,42.16,74712.7771,0.0,0.16809,8e-05,19.48761]
[1776159245467,42.16,74699.8929,0.0,0.16712,8e-05,19.41202]
[1776159246187,42.16,74699.8929,0.0,0.16712,8e-05,19.41202]
[1776159246212,42.16,74699.8929,0.0,0.16712,8e-05,19.41235]
[1776159247785,42.17,74699.6186,0.0,0.16711,8e-05,19.41103]
[1776159248971,42.17,74694.6086,0.0,0.16673,8e-05,19.38139]
[1776159251473,42.17,74681.9857,0.0,0.16578,8e-05,19.30712]
[1776159252076,42.17,74681.9857,0.0,0.16578,8e-05,19.30712]
[1776159257479,42.17,74689.4086,0.0,0.16638,8e-05,19.354]
[1776159263485,42.18,74691.95,0.0,0.16661,8e-05,19.37154]
[1776159268490,42.18,74691.3186,0.0,0.16658,8e-05,19.36968]
[1776159273495,42.19,74691.7486,0.0,0.16662,8e-05,19.37076]
[1776159278500,42.19,74692.0086,0.0,0.16666,8e-05,19.37419]
[1776159283505,42.2,74692.2986,0.0,0.16671,8e-05,19.37777]
[1776159286505,42.2,74692.3257,0.0,0.16672,8e-05,19.37867]
[1776159286516,42.2,74692.2214,0.0,0.16672,8e-05,19.37841]
[1776159287509,42.2,74698.9929,0.0,0.16724,8e-05,19.41926]
[1776159292514,42.2,74704.5671,0.0,0.16769,8e-05,19.45393]
[1776159298524,42.21,74705.2143,0.0,0.16776,8e-05,19.45934]
[1776159298712,42.21,74705.2143,0.0,0.16776,8e-05,19.45934]
[1776159299521,42.21,74705.7029,0.0,0.1678,8e-05,19.46256]
[1776159305527,42.21,74705.9514,0.0,0.16784,8e-05,19.46578]
[1776159310532,42.21,74706.26,0.0,0.16788,8e-05,19.46904]
[1776159315537,42.22,74705.7429,0.0,0.16786,8e-05,19.46737]
[1776159319543,42.22,74706.3629,0.0,0.16792,8e-05,19.47191]
[1776159320542,42.22,74706.1157,0.0,0.16791,8e-05,19.47094]
[1776159325547,42.22,74701.4057,0.0,0.16757,8e-05,19.44408]
[1776159325750,42.22,74701.4057,0.0,0.16757,8e-05,19.44408]
[1776159325790,42.22,74701.4057,0.0,0.16757,8e-05,19.44408]
[1776159330168,42.23,74685.4543,0.0,0.16637,8e-05,19.35044]
[1776159332428,42.23,74685.4543,0.0,0.16635,8e-05,19.34745]
[1776159338224,42.23,74686.0229,0.0,0.16643,8e-05,19.35364]
[1776159343456,42.24,74685.5886,0.0,0.16642,8e-05,19.3526]
[1776159349302,42.24,74681.7143,0.0,0.16616,8e-05,19.33228]
[1776159354576,42.25,74680.5043,0.0,0.1661,8e-05,19.32715]
[1776159359581,42.25,74680.8243,0.0,0.16615,8e-05,19.33114]
[1776159364586,42.26,74680.6614,0.0,0.16617,8e-05,19.33223]
[1776159370449,42.26,74682.7071,0.0,0.16636,8e-05,19.34687]
[1776159374380,42.27,74682.12,0.0,0.16633,8e-05,19.34454]
[1776159374409,42.27,74682.12,0.0,0.16633,8e-05,19.34454]
[1776159379512,42.27,74679.5429,0.0,0.16616,8e-05,19.33157]
[1776159384548,42.28,74679.2671,0.0,0.16617,8e-05,19.33195]
[1776159389582,42.28,74681.8514,0.0,0.16639,8e-05,19.34932]
[1776159394342,42.28,74683.4529,0.0,0.16651,8e-05,19.35708]
[1776159396020,42.28,74689.8057,0.0,0.16701,8e-05,19.39577]
[1776159396618,42.29,74692.13,0.0,0.16719,8e-05,19.40997]
[1776159401623,42.29,74693.3871,0.0,0.1673,8e-05,19.41902]
[1776159403772,42.29,74693.94,0.0,0.16735,8e-05,19.42292]
[1776159404626,42.29,74694.0729,0.0,0.16737,8e-05,19.42401]
[1776159409631,42.29,74695.9086,0.0,0.16753,8e-05,19.43638]
[1776159414636,42.3,74699.6914,0.0,0.16783,8e-05,19.46026]
[1776159419641,42.3,74701.3671,0.0,0.16798,8e-05,19.47144]
[1776159420895,42.3,74701.4643,0.0,0.16799,8e-05,19.47225]
[1776159420897,42.3,74701.4643,0.0,0.16799,8e-05,19.47225]
[1776159421643,42.3,74701.5214,0.0,0.168,8e-05,19.4728]
[1776159428504,42.3,74700.3157,0.0,0.16792,8e-05,19.46665]
[1776159434203,42.31,74703.2457,0.0,0.16816,8e-05,19.48582]
[1776159434376,42.31,74703.2457,0.0,0.16816,8e-05,19.48582]
[1776159434477,42.31,74703.2457,0.0,0.16817,8e-05,19.48607]
[1776159439661,42.31,74701.6257,0.0,0.16806,8e-05,19.47769]
[1776159445667,42.31,74702.3843,0.0,0.16814,8e-05,19.48375]
[1776159451673,42.32,74701.8871,0.0,0.1681,8e-05,19.47879]
[1776159456678,42.32,74700.6229,0.0,0.16802,8e-05,19.47245]
[1776159462684,42.32,74700.04,0.0,0.16799,8e-05,19.4704]
[1776159467689,42.33,74699.11,0.0,0.16794,8e-05,19.46611]
[1776159475573,42.33,74699.1086,0.0,0.16795,8e-05,19.46709]
[1776159480702,42.33,74699.1414,0.0,0.16798,8e-05,19.46949]
[1776159485707,42.34,74699.2714,0.0,0.16801,8e-05,19.47147]
[1776159490712,42.34,74699.2743,0.0,0.16802,8e-05,19.47268]
[1776159491259,42.34,74699.2743,0.0,0.16802,8e-05,19.47268]
[1776159491271,42.34,74699.2743,0.0,0.16802,8e-05,19.47268]
[1776159491648,42.34,74699.2743,0.0,0.16802,8e-05,19.47268]
[1776159491688,42.34,74699.2743,0.0,0.16802,8e-05,19.47268]
[1776159491705,42.34,74699.2743,0.0,0.16802,8e-05,19.47268]
[1776159491662,42.34,74699.2743,0.0,0.16803,8e-05,19.47292]
[1776159492449,42.34,74699.2743,0.0,0.16803,8e-05,19.47292]
[1776159493849,42.34,74699.2743,0.0,0.16803,8e-05,19.47346]
[1776159495065,42.34,74699.2743,0.0,0.16804,8e-05,19.47385]
[1776159496512,42.34,74699.2743,0.0,0.16805,8e-05,19.47426]
[1776159497335,42.34,74671.23,0.0,0.16592,8e-05,19.30774]
[1776159502370,42.35,74671.2729,0.0,0.16594,8e-05,19.30961]
[1776159505233,42.35,74671.2729,0.0,0.16595,8e-05,19.31014]
[1776159508006,42.35,74670.3486,0.0,0.16589,8e-05,19.30542]
[1776159512137,42.35,74670.4071,0.0,0.16589,8e-05,19.30343]
[1776159517439,42.36,74666.5914,0.0,0.16562,8e-05,19.28209]
[1776159520574,42.36,74666.65,0.0,0.16563,8e-05,19.28331]
[1776159525586,42.36,74666.75,0.0,0.16566,8e-05,19.28534]
[1776159526536,42.36,74666.75,0.0,0.16566,8e-05,19.28563]
[1776159529593,42.36,74655.0414,0.0,0.16479,8e-05,19.21686]
[1776159532581,42.37,74671.1571,0.0,0.16603,8e-05,19.31417]
[1776159536610,42.37,74687.43,0.0,0.16728,8e-05,19.41193]
[1776159538104,42.37,74686.5614,0.0,0.16721,8e-05,19.40703]
[1776159538164,42.37,74686.5614,0.0,0.16721,8e-05,19.40703]
[1776159538334,42.37,74686.5614,0.0,0.16721,8e-05,19.40703]
[1776159539847,42.37,74686.5614,0.0,0.16722,8e-05,19.40752]
[1776159542078,42.37,74686.5614,0.0,0.16722,8e-05,19.40786]
[1776159542763,42.37,74699.9257,0.0,0.16825,8e-05,19.48771]
[1776159548769,42.37,74700.77,0.0,0.16832,8e-05,19.4937]
[1776159550863,42.37,74700.8214,0.0,0.16833,8e-05,19.49435]
[1776159551715,42.37,74700.8214,0.0,0.16834,8e-05,19.49454]
[1776159556750,42.38,74698.2171,0.0,0.16815,8e-05,19.48002]
[1776159561782,42.38,74699.6343,0.0,0.16827,8e-05,19.48928]
[1776159566787,42.38,74699.75,0.0,0.16829,8e-05,19.49073]
[1776159571793,42.38,74703.4457,0.0,0.16856,8e-05,19.51008]
[1776159573404,42.38,74703.03,0.0,0.16853,8e-05,19.50773]
[1776159573505,42.38,74703.03,0.0,0.16853,8e-05,19.50785]
[1776159577286,42.38,74703.35,0.0,0.16856,8e-05,19.51024]
[1776159580974,42.38,74698.9571,0.0,0.16823,8e-05,19.4847]
[1776159583413,42.39,74695.1914,0.0,0.16795,8e-05,19.46268]
[1776159583608,42.39,74695.1914,0.0,0.16795,8e-05,19.4629]
[1776159586840,42.39,74694.7329,0.0,0.16793,8e-05,19.46074]
[1776159586986,42.39,74694.7329,0.0,0.16793,8e-05,19.46074]
[1776159590343,42.39,74686.7471,0.0,0.16733,8e-05,19.41382]
[1776159590472,42.39,74686.7471,0.0,0.16733,8e-05,19.41382]
[1776159591058,42.39,74686.7471,0.0,0.16733,8e-05,19.41407]
[1776159591787,42.39,74686.7471,0.0,0.16733,8e-05,19.41407]
[1776159591813,42.39,74706.28,0.0,0.16882,8e-05,19.53052]
[1776159591818,42.39,74706.28,0.0,0.16882,8e-05,19.53052]
[1776159591863,42.39,74706.28,0.0,0.16882,8e-05,19.53052]
[1776159591930,42.39,74706.28,0.0,0.16882,8e-05,19.53052]
[1776159593395,42.39,74706.28,0.0,0.16882,8e-05,19.53042]
[1776159593398,42.39,74706.28,0.0,0.16882,8e-05,19.53042]
[1776159594816,42.39,74737.54,0.0,0.17123,8e-05,19.71645]
[1776159598407,42.39,74733.9486,0.0,0.17094,8e-05,19.69477]
[1776159598448,42.39,74733.9486,0.0,0.17094,8e-05,19.69477]
[1776159598755,42.39,74733.9486,0.0,0.17094,8e-05,19.69477]
[1776159600822,42.39,74722.0986,0.0,0.17003,8e-05,19.62391]
[1776159601638,42.39,74722.0986,0.0,0.17003,8e-05,19.62391]
[1776159604426,42.39,74733.18,0.0,0.17088,8e-05,19.68969]
[1776159604988,42.39,74733.18,0.0,0.17088,8e-05,19.68956]
[1776159605456,42.39,74733.18,0.0,0.17088,8e-05,19.68956]
[1776159606725,42.39,74733.18,0.0,0.17087,8e-05,19.68944]
[1776159606730,42.39,74733.18,0.0,0.17087,8e-05,19.68944]
[1776159609235,42.39,74737.0686,0.0,0.17117,8e-05,19.71217]
[1776159609403,42.39,74737.0686,0.0,0.17117,8e-05,19.71217]
[1776159611840,42.38,74739.1643,0.0,0.17133,8e-05,19.72433]
[1776159611864,42.38,74739.6243,0.0,0.17136,8e-05,19.7269]
[1776159612843,42.38,74749.39,0.0,0.17211,8e-05,19.78483]
[1776159613764,42.38,74749.39,0.0,0.17211,8e-05,19.78483]
[1776159618849,42.38,74734.3543,0.0,0.17094,8e-05,19.69429]
[1776159623854,42.38,74729.7257,0.0,0.17057,8e-05,19.66618]
[1776159624580,42.38,74729.7257,0.0,0.17057,8e-05,19.66618]
[1776159627692,42.38,74730.3243,0.0,0.17061,8e-05,19.66946]
[1776159629860,42.38,74714.4214,0.0,0.16939,8e-05,19.57463]
[1776159630559,42.38,74714.4214,0.0,0.16939,8e-05,19.57463]
[1776159631204,42.38,74714.4214,0.0,0.16939,8e-05,19.57467]
[1776159634352,42.38,74714.1914,0.0,0.16936,8e-05,19.57048]
[1776159634443,42.38,74714.1914,0.0,0.16936,8e-05,19.57048]
[1776159635507,42.38,74714.3114,0.0,0.16937,8e-05,19.57139]
[1776159640612,42.38,74707.9886,0.0,0.1689,8e-05,19.53491]
[1776159646878,42.39,74708.3986,0.0,0.16895,8e-05,19.53902]
[1776159652026,42.39,74708.6929,0.0,0.16899,8e-05,19.54189]
[1776159652034,42.39,74708.6929,0.0,0.16899,8e-05,19.54189]
[1776159652045,42.39,74708.6929,0.0,0.16899,8e-05,19.54189]
[1776159652885,42.39,74710.2614,0.0,0.16911,8e-05,19.55145]
[1776159653097,42.39,74710.2614,0.0,0.16911,8e-05,19.55145]
[1776159653100,42.39,74710.2614,0.0,0.16911,8e-05,19.55145]
[1776159653523,42.39,74710.2614,0.0,0.16911,8e-05,19.55145]
[1776159653771,42.39,74710.2614,0.0,0.16911,8e-05,19.55145]
[1776159653841,42.39,74710.2614,0.0,0.16912,8e-05,19.55177]
[1776159654888,42.39,74682.92,0.0,0.16703,8e-05,19.38925]
[1776159655329,42.39,74682.92,0.0,0.16703,8e-05,19.38925]
[1776159657866,42.39,74680.8957,0.0,0.16689,8e-05,19.3781]
[1776159662897,42.4,74679.7714,0.0,0.16683,8e-05,19.37352]
[1776159665124,42.4,74678.5971,0.0,0.16675,8e-05,19.36713]
[1776159666155,42.4,74678.5971,0.0,0.16676,8e-05,19.36743]
[1776159671611,42.41,74675.5786,0.0,0.16655,8e-05,19.35137]
[1776159672451,42.41,74675.5786,0.0,0.16656,8e-05,19.35179]
[1776159673614,42.41,74664.9757,0.0,0.16576,8e-05,19.28903]
[1776159678913,42.41,74663.7743,0.0,0.1657,8e-05,19.28443]
[1776159684196,42.42,74663.8414,0.0,0.16574,8e-05,19.28694]
[1776159689694,42.42,74662.2486,0.0,0.16565,8e-05,19.27998]
[1776159694222,42.43,74652.46,0.0,0.16491,8e-05,19.22035]
[1776159700771,42.44,74651.63,0.0,0.1649,8e-05,19.21898]
[1776159705856,42.44,74655.3743,0.0,0.16521,8e-05,19.24319]
[1776159706604,42.44,74657.6343,0.0,0.16538,8e-05,19.2571]
[1776159706697,42.44,74657.6343,0.0,0.16538,8e-05,19.2571]
[1776159711928,42.45,74658.4586,0.0,0.16548,8e-05,19.26423]
[1776159711978,42.45,74658.4586,0.0,0.16548,8e-05,19.26423]
[1776159712012,42.45,74658.5357,0.0,0.16549,8e-05,19.26514]
[1776159712424,42.45,74658.5357,0.0,0.16549,8e-05,19.26514]
[1776159713008,42.45,74658.5357,0.0,0.16549,8e-05,19.26558]
[1776159714361,42.45,74658.5357,0.0,0.1655,8e-05,19.26606]
[1776159717370,42.45,74652.9414,0.0,0.1651,8e-05,19.2342]
[1776159719282,42.45,74652.9457,0.0,0.16511,8e-05,19.23519]
[1776159719283,42.45,74652.9457,0.0,0.16511,8e-05,19.23519]
[1776159719302,42.45,74652.9457,0.0,0.16511,8e-05,19.23519]
[1776159719477,42.45,74652.9457,0.0,0.16511,8e-05,19.23519]
[1776159719855,42.45,74652.9457,0.0,0.16511,8e-05,19.23519]
[1776159719904,42.45,74652.9457,0.0,0.16511,8e-05,19.23508]
[1776159720349,42.45,74652.9457,0.0,0.16511,8e-05,19.23508]
[1776159720411,42.45,74652.9457,0.0,0.16511,8e-05,19.23508]
[1776159720449,42.45,74652.9457,0.0,0.16511,8e-05,19.23508]
[1776159724939,42.45,74623.8186,0.0,0.16291,7e-05,19.06125]
[1776159725140,42.45,74623.8186,0.0,0.16291,7e-05,19.06125]
[1776159725954,42.45,74623.8186,0.0,0.16291,7e-05,19.06119]
[1776159730984,42.45,74627.6671,0.0,0.16319,7e-05,19.08376]
[1776159731049,42.45,74627.6671,0.0,0.16319,7e-05,19.08376]
[1776159731970,42.45,74625.21,0.0,0.16301,7e-05,19.069]
[1776159735972,42.45,74622.33,0.0,0.16279,7e-05,19.05178]
[1776159739815,42.45,74616.0643,0.0,0.16232,7e-05,19.01455]
[1776159739824,42.45,74616.0643,0.0,0.16232,7e-05,19.01455]
[1776159744982,42.45,74612.62,0.0,0.16207,7e-05,18.99434]
[1776159749987,42.45,74613.1743,0.0,0.16211,7e-05,18.99783]
[1776159749993,42.45,74613.1743,0.0,0.16211,7e-05,18.99783]
[1776159755993,42.45,74614.7786,0.0,0.16222,7e-05,19.0042]
[1776159761002,42.45,74611.9543,0.0,0.16201,7e-05,18.98766]
[1776159761155,42.45,74611.9543,0.0,0.16201,7e-05,18.98766]
[1776159761999,42.45,74612.9957,0.0,0.16209,7e-05,18.99391]
[1776159767004,42.45,74620.4643,0.0,0.16264,7e-05,19.03834]
[1776159772983,42.45,74619.53,0.0,0.16257,7e-05,19.03273]
[1776159776013,42.45,74631.8171,0.0,0.16349,8e-05,19.10559]
[1776159781019,42.45,74630.0329,0.0,0.16335,8e-05,19.09444]
[1776159781361,42.45,74630.0329,0.0,0.16335,8e-05,19.09444]
[1776159781437,42.45,74630.0329,0.0,0.16335,8e-05,19.09444]
[1776159782020,42.45,74629.9086,0.0,0.16334,8e-05,19.0936]
[1776159782219,42.45,74629.9086,0.0,0.16334,8e-05,19.0936]
[1776159782495,42.45,74629.9086,0.0,0.16334,8e-05,19.0936]
[1776159788026,42.45,74620.31,0.0,0.16261,7e-05,19.03593]
[1776159791920,42.45,74623.2043,0.0,0.16283,7e-05,19.05288]
[1776159792021,42.45,74623.2043,0.0,0.16282,7e-05,19.05278]
[1776159793410,42.45,74623.3329,0.0,0.16283,7e-05,19.0533]
[1776159794486,42.45,74621.1729,0.0,0.16267,7e-05,19.04021]
[1776159795652,42.45,74621.1157,0.0,0.16266,7e-05,19.03964]
[1776159797556,42.45,74620.3857,0.0,0.1626,7e-05,19.03485]
[1776159801386,42.45,74619.0871,0.0,0.16249,7e-05,19.02626]
[1776159803129,42.45,74618.4343,0.0,0.16244,7e-05,19.02197]
[1776159804358,42.44,74618.3971,0.0,0.16243,7e-05,19.02154]
[1776159806598,42.44,74620.97,0.0,0.16262,7e-05,19.03644]
[1776159812052,42.44,74614.2371,0.0,0.16208,7e-05,18.99186]
[1776159817057,42.44,74610.5614,0.0,0.16179,7e-05,18.96921]
[1776159817991,42.44,74610.5614,0.0,0.16179,7e-05,18.96921]
[1776159818035,42.44,74610.5614,0.0,0.16179,7e-05,18.96921]
[1776159818058,42.44,74605.9943,0.0,0.16145,7e-05,18.94191]
[1776159818114,42.44,74605.9943,0.0,0.16145,7e-05,18.94191]
[1776159818255,42.44,74605.9943,0.0,0.16145,7e-05,18.94191]
[1776159819785,42.44,74604.8757,0.0,0.16136,7e-05,18.93495]
[1776159820529,42.44,74604.8757,0.0,0.16136,7e-05,18.93477]
[1776159821062,42.44,74582.9914,0.0,0.15973,7e-05,18.80433]
[1776159822159,42.44,74580.6643,0.0,0.15956,7e-05,18.79035]
[1776159827181,42.44,74581.76,0.0,0.15963,7e-05,18.79619]
[1776159833105,42.43,74582.2157,0.0,0.15966,7e-05,18.79813]
[1776159836681,42.43,74582.2157,0.0,0.15965,7e-05,18.79788]
[1776159840086,42.43,74603.5029,0.0,0.16122,7e-05,18.92375]
[1776159841048,42.43,74603.5029,0.0,0.16122,7e-05,18.92375]
[1776159844176,42.43,74602.2257,0.0,0.16111,7e-05,18.91517]
[1776159849826,42.43,74594.5271,0.0,0.16052,7e-05,18.86796]
[1776159851388,42.43,74594.4014,0.0,0.16051,7e-05,18.86699]
[1776159853913,42.43,74592.71,0.0,0.16038,7e-05,18.85654]
[1776159854025,42.43,74592.71,0.0,0.16038,7e-05,18.85654]
[1776159856416,42.42,74588.4514,0.0,0.16006,7e-05,18.83069]
[1776159856926,42.42,74588.4514,0.0,0.16006,7e-05,18.83069]
[1776159858285,42.42,74586.59,0.0,0.15992,7e-05,18.81929]
[1776159864058,42.42,74590.2543,0.0,0.16018,7e-05,18.84025]
[1776159864395,42.42,74590.2543,0.0,0.16017,7e-05,18.84007]
[1776159869968,42.42,74588.68,0.0,0.16004,7e-05,18.82967]
[1776159873587,42.42,74584.2614,0.0,0.15969,7e-05,18.79957]
[1776159873617,42.42,74584.2614,0.0,0.15969,7e-05,18.79957]
[1776159879032,42.42,74580.0271,0.0,0.15936,7e-05,18.77328]
[1776159884066,42.41,74575.06,0.0,0.15899,7e-05,18.74287]
[1776159884479,42.41,74575.06,0.0,0.15899,7e-05,18.74287]
[1776159884557,42.41,74575.06,0.0,0.15899,7e-05,18.74287]
[1776159885074,42.41,74575.06,0.0,0.15898,7e-05,18.74267]
[1776159890109,42.41,74565.0929,0.0,0.15824,7e-05,18.68261]
[1776159890139,42.41,74565.0929,0.0,0.15824,7e-05,18.68261]
[1776159896141,42.41,74564.6986,0.0,0.1582,7e-05,18.67955]
[1776159899448,42.41,74566.4771,0.0,0.15833,7e-05,18.68972]
[1776159899470,42.41,74566.4771,0.0,0.15833,7e-05,18.68972]
[1776159900145,42.41,74566.91,0.0,0.15836,7e-05,18.6922]
[1776159905150,42.41,74566.2243,0.0,0.1583,7e-05,18.68765]
[1776159905263,42.41,74566.2243,0.0,0.1583,7e-05,18.68765]
[1776159906650,42.41,74568.65,0.0,0.15848,7e-05,18.70198]
[1776159912157,42.41,74567.2829,0.0,0.15837,7e-05,18.69314]
[1776159913534,42.41,74567.2829,0.0,0.15837,7e-05,18.69304]
[1776159913727,42.41,74567.2829,0.0,0.15837,7e-05,18.69304]
[1776159914773,42.41,74567.2829,0.0,0.15836,7e-05,18.69293]
[1776159914777,42.41,74567.2829,0.0,0.15836,7e-05,18.69293]
[1776159920165,42.4,74576.6471,0.0,0.15904,7e-05,18.74767]
[1776159926166,42.4,74583.43,0.0,0.15953,7e-05,18.78711]
[1776159931176,42.4,74589.61,0.0,0.15995,7e-05,18.81899]
[1776159933923,42.4,74589.7657,0.0,0.15995,7e-05,18.8194]
[1776159933965,42.4,74589.7657,0.0,0.15995,7e-05,18.8194]
[1776159934144,42.4,74589.7657,0.0,0.15995,7e-05,18.8194]
[1776159935179,42.4,74593.8486,0.0,0.16025,7e-05,18.84344]
[1776159936944,42.4,74601.6529,0.0,0.16082,7e-05,18.88926]
[1776159937390,42.39,74601.6529,0.0,0.16082,7e-05,18.88891]
[1776159942632,42.39,74592.9557,0.0,0.16016,7e-05,18.83613]
[1776159942660,42.39,74592.9557,0.0,0.16016,7e-05,18.83613]
[1776159942675,42.39,74592.9557,0.0,0.16016,7e-05,18.83613]
[1776159943188,42.39,74591.7057,0.0,0.16006,7e-05,18.82837]
[1776159946616,42.39,74581.1786,0.0,0.15927,7e-05,18.76492]
[1776159952197,42.39,74572.5557,0.0,0.15862,7e-05,18.71243]
[1776159953217,42.39,74571.0914,0.0,0.15851,7e-05,18.70355]
[1776159953512,42.39,74571.0914,0.0,0.15851,7e-05,18.70355]
[1776159954199,42.39,74570.6586,0.0,0.15848,7e-05,18.70086]
[1776159955485,42.39,74570.1829,0.0,0.15844,7e-05,18.69791]
[1776159955938,42.39,74570.1829,0.0,0.15844,7e-05,18.69772]
[1776159956795,42.39,74570.1829,0.0,0.15844,7e-05,18.69772]
[1776159957202,42.39,74567.1257,0.0,0.15821,7e-05,18.67933]
[1776159962207,42.38,74560.9486,0.0,0.15775,7e-05,18.64182]
[1776159962802,42.38,74560.9486,0.0,0.15775,7e-05,18.64182]
[1776159968213,42.38,74560.2971,0.0,0.15769,7e-05,18.63719]
[1776159974219,42.38,74558.27,0.0,0.15753,7e-05,18.62445]
[1776159974973,42.38,74558.27,0.0,0.15753,7e-05,18.62445]
[1776159980225,42.38,74559.5543,0.0,0.15762,7e-05,18.63141]
[1776159985230,42.38,74559.9,0.0,0.15764,7e-05,18.63287]
[1776159990235,42.38,74559.9357,0.0,0.15763,7e-05,18.63251]
[1776159995240,42.38,74559.2871,0.0,0.15755,7e-05,18.62472]
[1776160000245,42.38,74560.9871,0.0,0.15767,7e-05,18.63424]
[1776160004387,42.37,74561.0129,0.0,0.15767,7e-05,18.63391]
[1776160010255,42.37,74562.5871,0.0,0.15777,7e-05,18.64244]
[1776160015992,42.37,74565.8586,0.0,0.158,7e-05,18.66105]
[1776160021027,42.37,74566.8643,0.0,0.15806,7e-05,18.66621]
[1776160026062,42.37,74558.2871,0.0,0.15743,7e-05,18.6145]
[1776160031097,42.37,74556.3071,0.0,0.15728,7e-05,18.60234]
[1776160031821,42.37,74556.3071,0.0,0.15728,7e-05,18.60234]
[1776160032134,42.37,74556.3071,0.0,0.15728,7e-05,18.60234]
[1776160032429,42.37,74553.6171,0.0,0.15708,7e-05,18.58626]
[1776160035565,42.37,74553.6171,0.0,0.15708,7e-05,18.58641]
[1776160039283,42.37,74539.3729,0.0,0.15604,7e-05,18.50184]
[1776160043830,42.37,74538.8086,0.0,0.156,7e-05,18.49881]
[1776160049230,42.37,74532.68,0.0,0.15556,7e-05,18.46293]
[1776160054645,42.37,74532.9443,0.0,0.15557,7e-05,18.46196]
[1776160054651,42.37,74532.9443,0.0,0.15557,7e-05,18.46196]
[1776160060303,42.37,74529.1643,0.0,0.15531,7e-05,18.44039]
[1776160063229,42.37,74525.4114,0.0,0.15504,7e-05,18.41864]
[1776160068312,42.38,74525.4357,0.0,0.15505,7e-05,18.41917]
[1776160073317,42.38,74525.58,0.0,0.15506,7e-05,18.4202]
[1776160078322,42.38,74525.4729,0.0,0.15506,7e-05,18.41973]
[1776160083327,42.38,74525.6,0.0,0.15507,7e-05,18.42066]
[1776160085492,42.38,74525.6471,0.0,0.15507,7e-05,18.42101]
[1776160085666,42.38,74525.6471,0.0,0.15507,7e-05,18.42101]
[1776160086330,42.38,74524.9043,0.0,0.15501,7e-05,18.41633]
[1776160086345,42.38,74524.9043,0.0,0.15501,7e-05,18.41633]
[1776160086522,42.38,74524.9043,0.0,0.15501,7e-05,18.41633]
[1776160087012,42.38,74524.9043,0.0,0.15501,7e-05,18.41628]
[1776160087643,42.38,74524.9043,0.0,0.15501,7e-05,18.41628]
[1776160088225,42.38,74524.9043,0.0,0.15501,7e-05,18.41628]
[1776160089056,42.38,74524.9043,0.0,0.15501,7e-05,18.41624]
[1776160090334,42.38,74507.1343,0.0,0.15372,7e-05,18.31039]
[1776160094131,42.38,74507.7071,0.0,0.15376,7e-05,18.31374]
[1776160095071,42.38,74507.7071,0.0,0.15376,7e-05,18.31371]
[1776160095097,42.38,74507.7071,0.0,0.15376,7e-05,18.31371]
[1776160101229,42.38,74508.0686,0.0,0.15379,7e-05,18.3157]
[1776160101331,42.38,74508.0686,0.0,0.15379,7e-05,18.31568]
[1776160106350,42.37,74507.2514,0.0,0.15372,7e-05,18.31051]
[1776160109394,42.37,74503.9186,0.0,0.15348,7e-05,18.29054]
[1776160110925,42.37,74502.8729,0.0,0.15341,7e-05,18.28425]
[1776160111178,42.37,74502.8729,0.0,0.15341,7e-05,18.28425]
[1776160113237,42.37,74500.0614,0.0,0.15318,7e-05,18.26397]
[1776160113582,42.37,74500.0614,0.0,0.15318,7e-05,18.26386]
[1776160114313,42.37,74500.0614,0.0,0.15318,7e-05,18.26386]
[1776160114315,42.37,74500.0614,0.0,0.15318,7e-05,18.26386]
[1776160116484,42.37,74503.2557,0.0,0.1534,7e-05,18.28243]
[1776160120421,42.37,74511.62,0.0,0.154,7e-05,18.33134]
[1776160122316,42.37,74511.5471,0.0,0.15399,7e-05,18.33068]
[1776160122324,42.37,74511.5471,0.0,0.15399,7e-05,18.33068]
[1776160122365,42.37,74511.4071,0.0,0.15397,7e-05,18.32961]
[1776160127370,42.37,74517.0486,0.0,0.15438,7e-05,18.36277]
[1776160132375,42.37,74514.1771,0.0,0.15417,7e-05,18.34535]
[1776160135273,42.37,74516.4714,0.0,0.15433,7e-05,18.35886]
[1776160135281,42.37,74516.4714,0.0,0.15433,7e-05,18.35879]
[1776160140383,42.37,74518.5429,0.0,0.15447,7e-05,18.37058]
[1776160145388,42.37,74519.32,0.0,0.15452,7e-05,18.37456]
[1776160146607,42.37,74518.64,0.0,0.15447,7e-05,18.37038]
[1776160147390,42.36,74518.53,0.0,0.15446,7e-05,18.36964]
[1776160148048,42.36,74518.53,0.0,0.15446,7e-05,18.36964]
[1776160153248,42.36,74517.1886,0.0,0.15436,7e-05,18.36115]
[1776160154726,42.36,74515.4771,0.0,0.15423,7e-05,18.35081]
[1776160156293,42.36,74515.2643,0.0,0.15421,7e-05,18.34948]
[1776160156643,42.36,74515.2643,0.0,0.15421,7e-05,18.34941]
[1776160157400,42.36,74515.1857,0.0,0.15421,7e-05,18.34885]
[1776160161503,42.36,74514.9671,0.0,0.15419,7e-05,18.3472]
[1776160161722,42.36,74514.9671,0.0,0.15419,7e-05,18.3472]
[1776160161974,42.36,74514.9671,0.0,0.15419,7e-05,18.3472]
[1776160162485,42.36,74513.2814,0.0,0.15406,7e-05,18.33688]
[1776160165515,42.36,74513.2814,0.0,0.15405,7e-05,18.33638]
[1776160167096,42.36,74496.1957,0.0,0.15282,7e-05,18.23436]
[1776160172131,42.36,74500.6071,0.0,0.1531,7e-05,18.25641]
[1776160177420,42.36,74497.5986,0.0,0.15287,7e-05,18.23775]
[1776160182425,42.36,74497.6686,0.0,0.15287,7e-05,18.23743]
[1776160188243,42.35,74500.0943,0.0,0.15303,7e-05,18.25092]
[1776160193277,42.35,74500.4543,0.0,0.15305,7e-05,18.25224]
[1776160198313,42.35,74502.7443,0.0,0.1532,7e-05,18.26498]
[1776160200077,42.35,74503.3086,0.0,0.15324,7e-05,18.26816]
[1776160201785,42.35,74503.3557,0.0,0.15324,7e-05,18.26807]
[1776160202481,42.35,74503.3557,0.0,0.15324,7e-05,18.26789]
[1776160204880,42.35,74509.4343,0.0,0.15367,7e-05,18.30369]
[1776160210397,42.34,74513.8271,0.0,0.15397,7e-05,18.32854]
[1776160214173,42.34,74513.63,0.0,0.15395,7e-05,18.32671]
[1776160214868,42.34,74513.63,0.0,0.15395,7e-05,18.3265]
[1776160218775,42.34,74520.0771,0.0,0.1544,7e-05,18.36373]
[1776160218817,42.34,74520.0771,0.0,0.1544,7e-05,18.36373]
[1776160218878,42.34,74520.0771,0.0,0.1544,7e-05,18.36373]
[1776160219460,42.34,74520.0771,0.0,0.1544,7e-05,18.36361]
[1776160222471,42.34,74532.33,0.0,0.15529,7e-05,18.43617]
[1776160224592,42.34,74522.3271,0.0,0.15455,7e-05,18.37633]
[1776160228472,42.34,74517.6943,0.0,0.15421,7e-05,18.3484]
[1776160233477,42.34,74516.5343,0.0,0.1541,7e-05,18.33761]
[1776160233483,42.34,74516.5343,0.0,0.1541,7e-05,18.33761]
[1776160239483,42.34,74525.0186,0.0,0.15471,7e-05,18.38775]
[1776160240237,42.34,74525.0186,0.0,0.15471,7e-05,18.38775]
[1776160245489,42.33,74525.5814,0.0,0.15474,7e-05,18.39043]
[1776160245920,42.33,74525.5814,0.0,0.15474,7e-05,18.39043]
[1776160251494,42.33,74523.5886,0.0,0.15459,7e-05,18.37794]
[1776160252454,42.33,74523.5886,0.0,0.15459,7e-05,18.37794]
[1776160258501,42.33,74521.53,0.0,0.15443,7e-05,18.36485]
[1776160263506,42.33,74521.1829,0.0,0.1544,7e-05,18.36221]
[1776160267743,42.33,74520.8543,0.0,0.15437,7e-05,18.35992]
[1776160270853,42.33,74520.8029,0.0,0.15436,7e-05,18.35931]
[1776160276519,42.33,74520.3886,0.0,0.15433,7e-05,18.3562]
[1776160277630,42.33,74520.5729,0.0,0.15434,7e-05,18.35719]
[1776160278521,42.33,74520.2343,0.0,0.15431,7e-05,18.35498]
[1776160283526,42.32,74519.9086,0.0,0.15427,7e-05,18.35207]
[1776160288531,42.32,74519.2229,0.0,0.15421,7e-05,18.34705]
[1776160293536,42.32,74518.0714,0.0,0.1541,7e-05,18.33593]
[1776160296329,42.32,74517.75,0.0,0.15407,7e-05,18.33368]
[1776160301543,42.32,74515.6057,0.0,0.1539,7e-05,18.31954]
[1776160307549,42.31,74514.0614,0.0,0.15377,7e-05,18.30894]
[1776160312554,42.31,74514.3086,0.0,0.15377,7e-05,18.30929]
[1776160317559,42.31,74515.5214,0.0,0.15384,7e-05,18.31539]
[1776160319566,42.31,74515.3286,0.0,0.15382,7e-05,18.31378]
[1776160320096,42.31,74515.3286,0.0,0.15382,7e-05,18.31378]
[1776160325443,42.31,74514.5943,0.0,0.15376,7e-05,18.30827]
[1776160331243,42.3,74515.3986,0.0,0.15379,7e-05,18.31151]
[1776160336277,42.3,74520.4443,0.0,0.15414,7e-05,18.34033]
[1776160341313,42.3,74526.6586,0.0,0.15458,7e-05,18.37594]
[1776160346348,42.29,74527.3943,0.0,0.15461,7e-05,18.37878]
[1776160351593,42.29,74528.0329,0.0,0.15462,7e-05,18.37765]
[1776160357599,42.29,74527.7943,0.0,0.15457,7e-05,18.3744]
[1776160359578,42.29,74527.7943,0.0,0.15457,7e-05,18.3741]
[1776160364374,42.28,74523.1214,0.0,0.15421,7e-05,18.34476]
[1776160369611,42.28,74518.8643,0.0,0.15388,7e-05,18.31781]
[1776160374705,42.28,74518.9543,0.0,0.15387,7e-05,18.31712]
[1776160381593,42.27,74518.3886,0.0,0.15381,7e-05,18.31205]
[1776160384183,42.27,74517.5414,0.0,0.15374,7e-05,18.30654]
[1776160386730,42.27,74514.3243,0.0,0.1535,7e-05,18.28671]
[1776160392041,42.27,74511.8357,0.0,0.15331,7e-05,18.27091]
[1776160398645,42.27,74510.6543,0.0,0.15321,7e-05,18.26264]
[1776160398726,42.27,74510.6543,0.0,0.15321,7e-05,18.26264]
[1776160405647,42.26,74511.6029,0.0,0.15326,7e-05,18.26679]
[1776160410652,42.26,74516.3857,0.0,0.15359,7e-05,18.29423]
[1776160415659,42.26,74520.9014,0.0,0.15388,7e-05,18.31668]
[1776160420662,42.25,74521.2143,0.0,0.15388,7e-05,18.31687]
[1776160421998,42.25,74521.2143,0.0,0.15388,7e-05,18.31687]
[1776160426745,42.25,74525.2971,0.0,0.15416,7e-05,18.33956]
[1776160426748,42.25,74525.2971,0.0,0.15416,7e-05,18.33956]
[1776160426791,42.25,74525.2971,0.0,0.15416,7e-05,18.33956]
[1776160430363,42.25,74529.3414,0.0,0.15445,7e-05,18.36298]
[1776160435677,42.24,74533.5314,0.0,0.15473,7e-05,18.386]
[1776160440682,42.24,74531.9786,0.0,0.15459,7e-05,18.37503]
[1776160441463,42.24,74531.9786,0.0,0.15459,7e-05,18.37503]
[1776160446688,42.24,74522.5614,0.0,0.15388,7e-05,18.317]
[1776160450500,42.24,74522.5714,0.0,0.15387,7e-05,18.31625]
[1776160452569,42.23,74522.5714,0.0,0.15387,7e-05,18.31568]
[1776160455058,42.23,74516.2257,0.0,0.1534,7e-05,18.27722]
[1776160460706,42.23,74515.2029,0.0,0.1533,7e-05,18.2692]
[1776160467709,42.23,74513.8686,0.0,0.15318,7e-05,18.25944]
[1776160472714,42.22,74513.38,0.0,0.15311,7e-05,18.25189]
[1776160477719,42.22,74513.3643,0.0,0.15309,7e-05,18.25058]
[1776160482724,42.22,74510.5043,0.0,0.15287,7e-05,18.23236]
[1776160487729,42.22,74507.2257,0.0,0.15262,7e-05,18.21177]
[1776160492734,42.21,74506.4771,0.0,0.15255,7e-05,18.20637]
[1776160498413,42.21,74505.5171,0.0,0.15247,7e-05,18.19956]
[1776160503448,42.21,74504.54,0.0,0.15239,7e-05,18.19291]
[1776160508483,42.21,74501.6414,0.0,0.15217,7e-05,18.17488]
[1776160513518,42.21,74501.2729,0.0,0.15213,7e-05,18.17198]
[1776160518553,42.21,74500.8643,0.0,0.1521,7e-05,18.16891]
[1776160523588,42.2,74502.21,0.0,0.15218,7e-05,18.17625]
[1776160528623,42.2,74508.2214,0.0,0.15261,7e-05,18.21127]
[1776160533658,42.2,74505.9386,0.0,0.15241,7e-05,18.19341]
[1776160536060,42.2,74508.5829,0.0,0.1526,7e-05,18.20884]
[1776160536097,42.2,74508.5829,0.0,0.1526,7e-05,18.20884]
[1776160537597,42.2,74508.5829,0.0,0.15259,7e-05,18.20866]
[1776160538811,42.2,74508.5829,0.0,0.15259,7e-05,18.20807]
[1776160539431,42.2,74508.5829,0.0,0.15259,7e-05,18.20807]
[1776160541714,42.2,74540.6771,0.0,0.15491,7e-05,18.39911]
[1776160542420,42.2,74540.6771,0.0,0.15491,7e-05,18.39911]
[1776160547635,42.19,74546.1286,0.0,0.15529,7e-05,18.43021]
[1776160547636,42.19,74546.1286,0.0,0.15529,7e-05,18.43021]
[1776160549627,42.19,74546.1286,0.0,0.15528,7e-05,18.42939]
[1776160550789,42.19,74560.0014,0.0,0.15629,7e-05,18.51162]
[1776160555799,42.19,74550.0314,0.0,0.15554,7e-05,18.4503]
[1776160557491,42.19,74549.9771,0.0,0.15553,7e-05,18.44965]
[1776160559229,42.18,74550.1043,0.0,0.15553,7e-05,18.44965]
[1776160560301,42.18,74550.1043,0.0,0.15552,7e-05,18.44933]
[1776160563056,42.18,74554.2029,0.0,0.15581,7e-05,18.47254]
[1776160568602,42.18,74558.2943,0.0,0.15609,7e-05,18.49547]
[1776160573817,42.17,74558.6429,0.0,0.15608,7e-05,18.49489]
[1776160574771,42.17,74558.6429,0.0,0.15608,7e-05,18.49489]
[1776160576571,42.17,74558.5414,0.0,0.15606,7e-05,18.49342]
[1776160578446,42.17,74559.7529,0.0,0.15614,7e-05,18.4998]
[1776160580769,42.17,74559.4929,0.0,0.15611,7e-05,18.49737]
[1776160585829,42.16,74547.6714,0.0,0.15521,7e-05,18.42392]
[1776160588458,42.16,74547.5986,0.0,0.15519,7e-05,18.42267]
[1776160593805,42.15,74548.9229,0.0,0.15524,7e-05,18.42518]
[1776160598842,42.15,74549.1486,0.0,0.15523,7e-05,18.42422]
[1776160603847,42.14,74551.8929,0.0,0.1554,7e-05,18.43866]
[1776160607242,42.14,74557.3043,0.0,0.15578,7e-05,18.46975]
[1776160607271,42.14,74557.3043,0.0,0.15578,7e-05,18.46975]
[1776160608082,42.14,74557.6371,0.0,0.1558,7e-05,18.4714]
[1776160608297,42.14,74557.6371,0.0,0.1558,7e-05,18.4714]
[1776160608641,42.14,74557.6371,0.0,0.1558,7e-05,18.4714]
[1776160613859,42.14,74567.8943,0.0,0.15652,7e-05,18.53033]
[1776160618864,42.13,74563.7014,0.0,0.15619,7e-05,18.50325]
[1776160622827,42.13,74560.5629,0.0,0.15595,7e-05,18.48336]
[1776160627873,42.12,74555.0129,0.0,0.15551,7e-05,18.44781]
[1776160630713,42.12,74555.0543,0.0,0.1555,7e-05,18.4473]
[1776160630771,42.12,74555.0543,0.0,0.1555,7e-05,18.4473]
[1776160631274,42.12,74555.0543,0.0,0.1555,7e-05,18.44692]
[1776160631293,42.12,74555.0543,0.0,0.1555,7e-05,18.44692]
[1776160631877,42.12,74567.21,0.0,0.15639,7e-05,18.51984]
[1776160634336,42.12,74576.8843,0.0,0.15711,7e-05,18.57784]
[1776160634477,42.12,74576.8843,0.0,0.15711,7e-05,18.57784]
[1776160639889,42.12,74579.0286,0.0,0.15726,7e-05,18.59067]
[1776160641115,42.12,74579.0171,0.0,0.15726,7e-05,18.59059]
[1776160641887,42.12,74577.9671,0.0,0.15719,7e-05,18.58429]
[1776160647893,42.12,74572.9,0.0,0.15681,7e-05,18.55346]
[1776160652898,42.12,74573.3043,0.0,0.1568,7e-05,18.55141]
[1776160657903,42.12,74573.7357,0.0,0.15682,7e-05,18.55288]
[1776160662908,42.11,74575.1271,0.0,0.1569,7e-05,18.56008]
[1776160664473,42.11,74575.1271,0.0,0.1569,7e-05,18.55985]
[1776160669620,42.11,74574.0986,0.0,0.15681,7e-05,18.55234]
[1776160674655,42.11,74578.2571,0.0,0.15711,7e-05,18.5766]
[1776160679375,42.11,74581.04,0.0,0.15731,7e-05,18.59322]
[1776160679427,42.11,74581.04,0.0,0.15731,7e-05,18.59322]
[1776160679690,42.11,74581.04,0.0,0.15731,7e-05,18.5932]
[1776160683149,42.11,74581.0414,0.0,0.15731,7e-05,18.59316]
[1776160683717,42.11,74581.0414,0.0,0.15731,7e-05,18.59313]
[1776160684225,42.11,74581.0414,0.0,0.15731,7e-05,18.59313]
[1776160684725,42.11,74581.0414,0.0,0.15731,7e-05,18.59303]
[1776160689761,42.11,74588.5329,0.0,0.15786,7e-05,18.63757]
[1776160694796,42.11,74584.3414,0.0,0.15754,7e-05,18.61168]
[1776160695076,42.11,74584.3414,0.0,0.15754,7e-05,18.61168]
[1776160695803,42.11,74584.3414,0.0,0.15753,7e-05,18.61138]
[1776160696235,42.11,74584.3414,0.0,0.15753,7e-05,18.61138]
[1776160698824,42.1,74571.7429,0.0,0.15659,7e-05,18.53507]
[1776160703859,42.1,74567.2057,0.0,0.15625,7e-05,18.50677]
[1776160708894,42.1,74565.6786,0.0,0.15612,7e-05,18.4966]
[1776160713928,42.1,74566.4429,0.0,0.15614,7e-05,18.4968]
[1776160718963,42.1,74564.8686,0.0,0.15601,7e-05,18.48641]
[1776160723970,42.09,74564.1271,0.0,0.15595,7e-05,18.48105]
[1776160728975,42.09,74563.4843,0.0,0.15589,7e-05,18.47632]
[1776160733980,42.09,74562.9714,0.0,0.15584,7e-05,18.47238]
[1776160738985,42.09,74563.5686,0.0,0.15587,7e-05,18.47513]
[1776160743990,42.09,74562.6957,0.0,0.1558,7e-05,18.46905]
[1776160748995,42.08,74561.7943,0.0,0.15572,7e-05,18.46285]
[1776160754000,42.08,74562.0486,0.0,0.15573,7e-05,18.4636]
[1776160759006,42.08,74560.24,0.0,0.15559,7e-05,18.4521]
[1776160765012,42.08,74559.3029,0.0,0.15551,7e-05,18.44567]
[1776160770017,42.08,74559.4171,0.0,0.15551,7e-05,18.4457]
[1776160774029,42.08,74557.5686,0.0,0.15534,7e-05,18.43074]
[1776160780028,42.07,74546.93,0.0,0.15455,7e-05,18.36556]
[1776160785033,42.07,74548.5486,0.0,0.15465,7e-05,18.3743]
[1776160790042,42.07,74557.6614,0.0,0.15531,7e-05,18.42769]
[1776160796267,42.07,74557.4114,0.0,0.15527,7e-05,18.42487]
[1776160801756,42.06,74557.0743,0.0,0.15523,7e-05,18.42131]
[1776160807162,42.06,74556.4943,0.0,0.15516,7e-05,18.41636]
[1776160814064,42.06,74555.8757,0.0,0.1551,7e-05,18.41094]
[1776160816998,42.06,74554.2314,0.0,0.15497,7e-05,18.40062]
[1776160822072,42.05,74550.5557,0.0,0.15469,7e-05,18.37737]
[1776160827738,42.05,74550.4486,0.0,0.15467,7e-05,18.37576]
[1776160829465,42.05,74550.5929,0.0,0.15467,7e-05,18.37624]
[1776160830090,42.05,74549.8929,0.0,0.15462,7e-05,18.37185]
[1776160837087,42.05,74546.7814,0.0,0.15435,7e-05,18.34863]
[1776160838428,42.05,74546.7814,0.0,0.15435,7e-05,18.34848]
[1776160840814,42.05,74546.64,0.0,0.15434,7e-05,18.34732]
[1776160841430,42.05,74546.64,0.0,0.15433,7e-05,18.34716]
[1776160844369,42.04,74538.7271,0.0,0.15375,7e-05,18.29916]
[1776160849889,42.04,74532.62,0.0,0.15329,7e-05,18.26177]
[1776160854925,42.04,74533.66,0.0,0.15336,7e-05,18.26734]
[1776160859960,42.04,74535.0443,0.0,0.15345,7e-05,18.27494]
[1776160864995,42.04,74533.7429,0.0,0.15335,7e-05,18.26651]
[1776160870031,42.04,74536.3971,0.0,0.15354,7e-05,18.2817]
[1776160875066,42.04,74534.7014,0.0,0.1534,7e-05,18.27088]
[1776160879505,42.04,74534.59,0.0,0.15339,7e-05,18.26988]
[1776160880093,42.04,74534.59,0.0,0.15339,7e-05,18.26988]
[1776160884131,42.04,74507.0671,0.0,0.1514,7e-05,18.10521]
[1776160884306,42.04,74507.0671,0.0,0.1514,7e-05,18.10521]
[1776160887215,42.04,74508.4914,0.0,0.1515,7e-05,18.11396]
[1776160887271,42.04,74508.4914,0.0,0.1515,7e-05,18.11396]
[1776160887799,42.04,74508.4914,0.0,0.1515,7e-05,18.11396]
[1776160888138,42.04,74508.5943,0.0,0.15151,7e-05,18.11448]
[1776160889303,42.04,74514.45,0.0,0.15193,7e-05,18.14944]
[1776160890353,42.04,74514.5414,0.0,0.15194,7e-05,18.14985]
[1776160896146,42.03,74515.5314,0.0,0.15197,7e-05,18.15152]
[1776160899520,42.03,74515.4686,0.0,0.15196,7e-05,18.1507]
[1776160900118,42.03,74515.4686,0.0,0.15196,7e-05,18.1506]
[1776160905155,42.03,74525.3486,0.0,0.15267,7e-05,18.20907]
[1776160910160,42.03,74527.3686,0.0,0.15281,7e-05,18.2203]
[1776160913393,42.03,74526.8371,0.0,0.15276,7e-05,18.21657]
[1776160914168,42.03,74526.82,0.0,0.15276,7e-05,18.21632]
[1776160919172,42.03,74532.8029,0.0,0.15318,7e-05,18.25128]
[1776160924174,42.02,74534.0029,0.0,0.15326,7e-05,18.25768]
[1776160929181,42.02,74533.8529,0.0,0.15323,7e-05,18.25557]
[1776160932112,42.02,74533.9286,0.0,0.15323,7e-05,18.25563]
[1776160933975,42.02,74522.0843,0.0,0.15237,7e-05,18.18427]
[1776160934009,42.02,74522.0843,0.0,0.15237,7e-05,18.1842]
[1776160939191,42.02,74514.15,0.0,0.15178,7e-05,18.13615]
[1776160944196,42.02,74514.3971,0.0,0.1518,7e-05,18.13713]
[1776160949201,42.02,74514.44,0.0,0.15179,7e-05,18.13686]
[1776160953090,42.02,74514.6286,0.0,0.15178,7e-05,18.13432]
[1776160954878,42.02,74514.6286,0.0,0.15178,7e-05,18.13411]
[1776160955810,42.02,74514.6286,0.0,0.15178,7e-05,18.134]
[1776160961213,42.01,74516.1957,0.0,0.15188,7e-05,18.14273]
[1776160963549,42.01,74517.2229,0.0,0.15195,7e-05,18.14866]
[1776160969220,42.01,74528.4943,0.0,0.15276,7e-05,18.21517]
[1776160969575,42.01,74528.4943,0.0,0.15276,7e-05,18.21517]
[1776160970221,42.01,74528.05,0.0,0.15272,7e-05,18.21242]
[1776160975226,42.01,74530.5129,0.0,0.1529,7e-05,18.22663]
[1776160980444,42.01,74527.6629,0.0,0.15268,7e-05,18.20908]
[1776160986237,42.01,74530.5186,0.0,0.15288,7e-05,18.22548]
[1776160991242,42.01,74528.89,0.0,0.15276,7e-05,18.21505]
[1776160996920,42.0,74528.9486,0.0,0.15275,7e-05,18.21466]
[1776160999031,42.0,74528.9486,0.0,0.15275,7e-05,18.21452]
[1776160999251,42.0,74528.9486,0.0,0.15275,7e-05,18.21452]
[1776161001956,42.0,74541.5214,0.0,0.15366,7e-05,18.28922]
[1776161006991,42.0,74540.1886,0.0,0.15355,7e-05,18.28018]
[1776161012263,42.0,74541.1214,0.0,0.15358,7e-05,18.28133]
[1776161017268,42.0,74541.7757,0.0,0.15361,7e-05,18.28422]
[1776161019289,42.0,74541.9757,0.0,0.15362,7e-05,18.285]
[1776161022882,41.99,74541.9486,0.0,0.15361,7e-05,18.28416]
[1776161028142,41.99,74544.8,0.0,0.1538,7e-05,18.29989]
[1776161033178,41.99,74537.3571,0.0,0.15325,7e-05,18.25422]
[1776161038212,41.99,74533.5743,0.0,0.15296,7e-05,18.23086]
[1776161040405,41.99,74528.1143,0.0,0.15256,7e-05,18.19799]
[1776161041234,41.99,74528.1143,0.0,0.15256,7e-05,18.19783]
[1776161046268,41.98,74525.0471,0.0,0.15233,7e-05,18.17852]
[1776161051301,41.98,74523.4871,0.0,0.1522,7e-05,18.16822]
[1776161053199,41.98,74523.4957,0.0,0.1522,7e-05,18.16809]
[1776161053280,41.98,74523.4957,0.0,0.1522,7e-05,18.16791]
[1776161058308,41.98,74525.1086,0.0,0.15231,7e-05,18.17704]
[1776161063327,41.98,74526.0971,0.0,0.15237,7e-05,18.18239]
[1776161068332,41.98,74525.2729,0.0,0.1523,7e-05,18.17687]
[1776161073337,41.98,74524.9457,0.0,0.15225,7e-05,18.17096]
[1776161078342,41.98,74524.8686,0.0,0.15224,7e-05,18.16998]
[1776161083347,41.98,74526.18,0.0,0.15233,7e-05,18.1773]
[1776161087231,41.97,74526.5514,0.0,0.15235,7e-05,18.17919]
[1776161087332,41.97,74526.5514,0.0,0.15235,7e-05,18.17907]
[1776161092356,41.97,74526.0671,0.0,0.15231,7e-05,18.17574]
[1776161097361,41.97,74526.4357,0.0,0.15233,7e-05,18.17754]
[1776161098326,41.97,74526.4357,0.0,0.15233,7e-05,18.17754]
[1776161098362,41.97,74526.3586,0.0,0.15232,7e-05,18.17699]
[1776161103367,41.97,74523.5329,0.0,0.15211,7e-05,18.15954]
[1776161108372,41.97,74524.3486,0.0,0.15217,7e-05,18.16398]
[1776161111374,41.97,74537.5643,0.0,0.15312,7e-05,18.24295]
[1776161116379,41.97,74537.8243,0.0,0.15313,7e-05,18.24352]
[1776161118702,41.97,74537.8114,0.0,0.15313,7e-05,18.24324]
[1776161119382,41.97,74538.3671,0.0,0.15316,7e-05,18.24621]
[1776161122723,41.96,74544.3243,0.0,0.15359,7e-05,18.28139]
[1776161122733,41.96,74544.3243,0.0,0.15359,7e-05,18.28139]
[1776161123095,41.96,74544.3243,0.0,0.15359,7e-05,18.28139]
[1776161124387,41.96,74560.4,0.0,0.15476,7e-05,18.37778]
[1776161124664,41.96,74560.4,0.0,0.15476,7e-05,18.37778]
[1776161124674,41.96,74560.4,0.0,0.15476,7e-05,18.37778]
[1776161129456,41.96,74560.68,0.0,0.15478,7e-05,18.37906]
[1776161130393,41.96,74560.3586,0.0,0.15476,7e-05,18.37715]
[1776161130806,41.96,74560.3586,0.0,0.15476,7e-05,18.37715]
[1776161131394,41.96,74560.0843,0.0,0.15471,7e-05,18.37198]
[1776161136399,41.96,74559.0514,0.0,0.15463,7e-05,18.36518]
[1776161141404,41.96,74558.0643,0.0,0.15455,7e-05,18.35869]
[1776161142495,41.96,74557.6914,0.0,0.15452,7e-05,18.35634]
[1776161143145,41.96,74557.6914,0.0,0.15452,7e-05,18.35634]
[1776161148411,41.96,74554.1714,0.0,0.15425,7e-05,18.33448]
[1776161153416,41.96,74552.6386,0.0,0.15413,7e-05,18.32473]
[1776161158420,41.96,74551.34,0.0,0.15403,7e-05,18.31645]
[1776161162402,41.96,74551.1871,0.0,0.15402,7e-05,18.31526]
[1776161164736,41.96,74550.9586,0.0,0.154,7e-05,18.31363]
[1776161170432,41.96,74547.08,0.0,0.15371,7e-05,18.29001]
[1776161175439,41.95,74547.38,0.0,0.15373,7e-05,18.29153]
[1776161180851,41.95,74545.0857,0.0,0.15356,7e-05,18.2775]
[1776161186259,41.95,74547.6243,0.0,0.15374,7e-05,18.2925]
[1776161187985,41.95,74547.7871,0.0,0.15375,7e-05,18.29342]
[1776161193308,41.95,74557.4429,0.0,0.15443,7e-05,18.34756]
[1776161198343,41.95,74555.6314,0.0,0.15429,7e-05,18.33628]
[1776161203467,41.95,74550.3171,0.0,0.1539,7e-05,18.30403]
[1776161209420,41.95,74549.7814,0.0,0.15386,7e-05,18.30062]
[1776161214455,41.95,74548.9929,0.0,0.1538,7e-05,18.29576]
[1776161219483,41.95,74549.0386,0.0,0.1538,7e-05,18.29591]
[1776161225490,41.95,74559.0929,0.0,0.15453,7e-05,18.35596]
[1776161230498,41.95,74566.9229,0.0,0.15511,7e-05,18.40334]
[1776161230664,41.95,74566.9229,0.0,0.15511,7e-05,18.40334]
[1776161233576,41.95,74567.5457,0.0,0.15517,7e-05,18.40795]
[1776161234991,41.95,74567.5457,0.0,0.15517,7e-05,18.40823]
[1776161235160,41.95,74567.5457,0.0,0.15517,7e-05,18.40823]
[1776161236036,41.95,74567.5457,0.0,0.15518,7e-05,18.40851]
[1776161238750,41.95,74583.6457,0.0,0.15637,7e-05,18.5058]
[1776161238833,41.95,74583.6457,0.0,0.15637,7e-05,18.5058]
[1776161238924,41.95,74583.6457,0.0,0.15637,7e-05,18.5058]
[1776161239052,41.95,74583.6457,0.0,0.15637,7e-05,18.5058]
[1776161239504,41.95,74584.1343,0.0,0.15641,7e-05,18.50887]
[1776161239811,41.95,74584.1343,0.0,0.15641,7e-05,18.50887]
[1776161243276,41.95,74598.1229,0.0,0.15745,7e-05,18.59307]
[1776161250057,41.95,74600.3957,0.0,0.15761,7e-05,18.60665]
[1776161250086,41.95,74600.3957,0.0,0.15761,7e-05,18.60665]
[1776161250515,41.95,74600.5886,0.0,0.15763,7e-05,18.60779]
[1776161255519,41.95,74605.2543,0.0,0.15795,7e-05,18.63221]
[1776161260524,41.95,74605.1457,0.0,0.15794,7e-05,18.63128]
[1776161265529,41.95,74605.2757,0.0,0.15794,7e-05,18.63178]
[1776161266639,41.95,74605.3957,0.0,0.15795,7e-05,18.63245]
[1776161267116,41.95,74605.3957,0.0,0.15795,7e-05,18.63245]
[1776161268153,41.95,74605.9886,0.0,0.15799,7e-05,18.63595]
[1776161273537,41.95,74612.21,0.0,0.15845,7e-05,18.67268]
[1776161278542,41.95,74611.4171,0.0,0.15838,7e-05,18.66734]
[1776161279675,41.95,74611.5171,0.0,0.15839,7e-05,18.66784]
[1776161284849,41.95,74606.5757,0.0,0.15802,7e-05,18.63773]
[1776161286424,41.95,74604.5514,0.0,0.15786,7e-05,18.6255]
[1776161291555,41.95,74601.7171,0.0,0.15765,7e-05,18.60833]
[1776161294446,41.95,74602.0271,0.0,0.15767,7e-05,18.61015]
[1776161297114,41.95,74601.8329,0.0,0.15766,7e-05,18.60893]
[1776161300592,41.95,74600.53,0.0,0.15756,7e-05,18.60104]
[1776161305431,41.95,74600.4586,0.0,0.15756,7e-05,18.60059]
[1776161310574,41.95,74590.8129,0.0,0.15684,7e-05,18.5429]
[1776161312000,41.95,74590.9929,0.0,0.15684,7e-05,18.54068]
[1776161312576,41.95,74590.8471,0.0,0.15683,7e-05,18.53988]
[1776161317581,41.95,74589.3157,0.0,0.15672,7e-05,18.53112]
[1776161322586,41.95,74588.2571,0.0,0.15665,7e-05,18.52526]
[1776161324581,41.95,74588.1029,0.0,0.15664,7e-05,18.52444]
[1776161324588,41.95,74587.8686,0.0,0.15662,7e-05,18.52314]
[1776161329593,41.95,74589.4529,0.0,0.15674,7e-05,18.53315]
[1776161335300,41.95,74589.4986,0.0,0.15676,7e-05,18.53398]
[1776161340336,41.95,74588.38,0.0,0.15668,7e-05,18.52775]
[1776161345371,41.96,74588.7557,0.0,0.15671,7e-05,18.53051]
[1776161350406,41.96,74587.6186,0.0,0.15664,7e-05,18.52417]
[1776161355441,41.96,74586.7286,0.0,0.15658,7e-05,18.51935]
[1776161360476,41.96,74586.7343,0.0,0.15658,7e-05,18.51994]
[1776161365511,41.96,74586.34,0.0,0.15656,7e-05,18.51813]
[1776161370546,41.96,74586.5271,0.0,0.15658,7e-05,18.51981]
[1776161375581,41.96,74586.9414,0.0,0.1566,7e-05,18.51949]
[1776161380616,41.96,74579.28,0.0,0.15604,7e-05,18.47431]
[1776161380647,41.96,74579.28,0.0,0.15604,7e-05,18.47431]
[1776161385629,41.97,74581.6614,0.0,0.15623,7e-05,18.48939]
[1776161385649,41.97,74572.2743,0.0,0.15554,7e-05,18.43308]
[1776161386696,41.97,74572.2743,0.0,0.15554,7e-05,18.43322]
[1776161387651,41.97,74571.0329,0.0,0.15545,7e-05,18.42567]
[1776161390971,41.97,74564.7571,0.0,0.15498,7e-05,18.38784]
[1776161396660,41.97,74558.2329,0.0,0.1545,7e-05,18.34865]
[1776161401665,41.97,74558.0786,0.0,0.15449,7e-05,18.34783]
[1776161406670,41.97,74564.8986,0.0,0.155,7e-05,18.38883]
[1776161410640,41.97,74562.62,0.0,0.15483,7e-05,18.37507]
[1776161410653,41.97,74562.62,0.0,0.15483,7e-05,18.37506]
[1776161415679,41.97,74563.0429,0.0,0.15486,7e-05,18.37771]
[1776161420684,41.97,74563.5071,0.0,0.15489,7e-05,18.38055]
[1776161423602,41.97,74563.35,0.0,0.15488,7e-05,18.37963]
[1776161423687,41.97,74563.1257,0.0,0.15487,7e-05,18.3783]
[1776161427078,41.97,74566.4486,0.0,0.15512,7e-05,18.39872]
[1776161430694,41.97,74578.5286,0.0,0.15602,7e-05,18.47209]
[1776161435699,41.97,74575.9429,0.0,0.15582,7e-05,18.45415]
[1776161440704,41.97,74575.1786,0.0,0.15577,7e-05,18.45061]
[1776161445709,41.98,74574.5957,0.0,0.15574,7e-05,18.44821]
[1776161450715,41.98,74576.3857,0.0,0.15589,7e-05,18.46]
[1776161455720,41.98,74575.5243,0.0,0.15584,7e-05,18.45582]
[1776161460725,41.98,74568.79,0.0,0.15534,7e-05,18.41544]
[1776161464198,41.98,74567.8771,0.0,0.15528,7e-05,18.40993]
[1776161464729,41.98,74567.6114,0.0,0.15526,7e-05,18.40826]
[1776161466336,41.98,74566.3214,0.0,0.15516,7e-05,18.40045]
[1776161468223,41.98,74564.16,0.0,0.155,7e-05,18.38737]
[1776161473738,41.98,74572.7,0.0,0.15563,7e-05,18.43864]
[1776161474212,41.98,74572.7,0.0,0.15563,7e-05,18.43864]
[1776161474739,41.98,74573.8357,0.0,0.15571,7e-05,18.44568]
[1776161474780,41.98,74573.8357,0.0,0.15571,7e-05,18.44568]
[1776161480330,41.98,74575.4143,0.0,0.15584,7e-05,18.45562]
[1776161485395,41.98,74570.2086,0.0,0.15545,7e-05,18.4244]
[1776161490755,41.98,74568.7643,0.0,0.15535,7e-05,18.41592]
[1776161495760,41.98,74571.4857,0.0,0.15553,7e-05,18.42905]
[1776161501474,41.98,74571.0343,0.0,0.1555,7e-05,18.42646]
[1776161506509,41.98,74570.4543,0.0,0.15546,7e-05,18.42319]
[1776161509082,41.98,74566.8229,0.0,0.15519,7e-05,18.40149]
[1776161509444,41.98,74566.8229,0.0,0.15519,7e-05,18.40149]
[1776161509668,41.98,74566.8229,0.0,0.15519,7e-05,18.40142]
[1776161515572,41.98,74555.6943,0.0,0.15437,7e-05,18.33455]
[1776161520607,41.98,74555.8786,0.0,0.15439,7e-05,18.33567]
[1776161525642,41.98,74556.1357,0.0,0.15441,7e-05,18.33722]
[1776161530677,41.98,74557.6714,0.0,0.15452,7e-05,18.34641]
[1776161532878,41.98,74556.4686,0.0,0.15443,7e-05,18.33918]
[1776161538733,41.98,74555.2186,0.0,0.15433,7e-05,18.33132]
[1776161543808,41.98,74555.8057,0.0,0.15437,7e-05,18.33454]
[1776161549815,41.98,74556.24,0.0,0.1544,7e-05,18.33677]
[1776161552176,41.98,74556.0843,0.0,0.15437,7e-05,18.33232]
[1776161553113,41.98,74556.1643,0.0,0.15437,7e-05,18.33268]
[1776161558824,41.98,74552.1557,0.0,0.15407,7e-05,18.30824]
[1776161562871,41.98,74552.2071,0.0,0.15407,7e-05,18.30833]
[1776161568834,41.98,74553.64,0.0,0.15418,7e-05,18.31711]
[1776161573839,41.98,74553.8929,0.0,0.1542,7e-05,18.31876]
[1776161577703,41.98,74553.81,0.0,0.15419,7e-05,18.31834]
[1776161578206,41.98,74553.81,0.0,0.15419,7e-05,18.31829]
[1776161578845,41.98,74573.25,0.0,0.15562,7e-05,18.43498]
[1776161579390,41.98,74573.25,0.0,0.15562,7e-05,18.43498]
[1776161580409,41.98,74574.88,0.0,0.15574,7e-05,18.44464]
[1776161581475,41.98,74576.5614,0.0,0.15586,7e-05,18.4546]
[1776161581576,41.98,74576.5614,0.0,0.15586,7e-05,18.4548]
[1776161586853,41.98,74578.9457,0.0,0.15605,7e-05,18.47008]
[1776161591858,41.98,74579.7743,0.0,0.15613,7e-05,18.4759]
[1776161596863,41.98,74579.7129,0.0,0.15613,7e-05,18.47636]
[1776161601868,41.99,74575.8714,0.0,0.15586,7e-05,18.45387]
[1776161606873,41.99,74571.8757,0.0,0.15556,7e-05,18.42976]
[1776161611878,41.99,74572.4386,0.0,0.15558,7e-05,18.42968]
[1776161612077,41.99,74572.4386,0.0,0.15558,7e-05,18.42968]
[1776161612879,41.99,74573.0786,0.0,0.15562,7e-05,18.43346]
[1776161617884,41.98,74571.8529,0.0,0.15553,7e-05,18.42579]
[1776161622889,41.98,74572.02,0.0,0.15554,7e-05,18.42651]
[1776161623924,41.98,74570.1486,0.0,0.1554,7e-05,18.41522]
[1776161629896,41.98,74563.2143,0.0,0.15488,7e-05,18.37279]
[1776161633580,41.98,74562.3729,0.0,0.15481,7e-05,18.3674]
[1776161633680,41.98,74562.3729,0.0,0.15481,7e-05,18.36728]
[1776161637444,41.98,74563.9629,0.0,0.15492,7e-05,18.37646]
[1776161638110,41.98,74564.0,0.0,0.15493,7e-05,18.37667]
[1776161643909,41.98,74561.5029,0.0,0.15473,7e-05,18.36098]
[1776161644340,41.98,74561.5029,0.0,0.15473,7e-05,18.36098]
[1776161649915,41.98,74571.3829,0.0,0.15546,7e-05,18.42009]
[1776161654920,41.98,74572.0843,0.0,0.1555,7e-05,18.4239]
[1776161656599,41.98,74572.4186,0.0,0.15553,7e-05,18.42582]
[1776161656700,41.98,74572.4186,0.0,0.15553,7e-05,18.42573]
[1776161661927,41.98,74573.4471,0.0,0.1556,7e-05,18.43165]
[1776161663838,41.98,74575.9471,0.0,0.15578,7e-05,18.44661]
[1776161663888,41.98,74575.9471,0.0,0.15578,7e-05,18.44661]
[1776161663929,41.98,74576.0843,0.0,0.15579,7e-05,18.44736]
[1776161667631,41.98,74588.7671,0.0,0.15674,7e-05,18.52406]
[1776161672841,41.98,74589.2643,0.0,0.15675,7e-05,18.52401]
[1776161678709,41.98,74595.9257,0.0,0.15725,7e-05,18.56446]
[1776161678950,41.98,74595.9257,0.0,0.15725,7e-05,18.56446]
[1776161684469,41.98,74595.9257,0.0,0.15725,7e-05,18.56446]
[1776161689786,41.98,74601.3014,0.0,0.15765,7e-05,18.59669]
[1776161694820,41.98,74600.9314,0.0,0.15762,7e-05,18.59438]
[1776161699371,41.98,74600.5071,0.0,0.15759,7e-05,18.59177]
[1776161704891,41.98,74598.2229,0.0,0.15742,7e-05,18.57804]
[1776161709926,41.98,74596.7614,0.0,0.15731,7e-05,18.56936]
[1776161714961,41.98,74596.2671,0.0,0.15728,7e-05,18.56651]
[1776161719985,41.98,74596.2014,0.0,0.15728,7e-05,18.56625]
[1776161725991,41.98,74595.7157,0.0,0.15724,7e-05,18.56351]
[1776161730996,41.98,74595.6614,0.0,0.15724,7e-05,18.56333]
[1776161737002,41.98,74595.8257,0.0,0.15723,7e-05,18.56112]
[1776161742007,41.98,74595.99,0.0,0.15725,7e-05,18.56226]
[1776161747012,41.98,74594.8829,0.0,0.15717,7e-05,18.5558]
[1776161752017,41.98,74596.9371,0.0,0.15732,7e-05,18.56826]
[1776161757022,41.98,74596.7714,0.0,0.15731,7e-05,18.56737]
[1776161762027,41.98,74596.5343,0.0,0.15729,7e-05,18.56606]
[1776161766036,41.98,74596.1071,0.0,0.15726,7e-05,18.5636]
[1776161767032,41.98,74590.9286,0.0,0.15688,7e-05,18.53244]
[1776161772037,41.98,74583.54,0.0,0.15633,7e-05,18.48816]
[1776161776078,41.98,74577.15,0.0,0.15586,7e-05,18.44965]
[1776161777042,41.98,74576.5386,0.0,0.15581,7e-05,18.44586]
[1776161782048,41.98,74577.02,0.0,0.15584,7e-05,18.44819]
[1776161787053,41.98,74576.9543,0.0,0.15583,7e-05,18.44721]
[1776161792058,41.98,74576.69,0.0,0.15578,7e-05,18.44165]
[1776161797063,41.98,74577.5371,0.0,0.15584,7e-05,18.44617]
[1776161802068,41.98,74577.3614,0.0,0.15582,7e-05,18.44456]
[1776161807073,41.97,74575.8871,0.0,0.1557,7e-05,18.43519]
[1776161809553,41.97,74576.1943,0.0,0.15572,7e-05,18.43684]
[1776161810076,41.97,74576.2743,0.0,0.15573,7e-05,18.43754]
[1776161813079,41.98,74589.9814,0.0,0.15675,7e-05,18.52035]
[1776161818084,41.98,74594.5871,0.0,0.15709,7e-05,18.54835]
[1776161818315,41.98,74594.5871,0.0,0.15709,7e-05,18.54835]
[1776161819939,41.98,74594.1971,0.0,0.15706,7e-05,18.54595]
[1776161820014,41.98,74594.1971,0.0,0.15706,7e-05,18.54595]
[1776161820421,41.98,74594.1971,0.0,0.15706,7e-05,18.54595]
[1776161821240,41.98,74585.36,0.0,0.15641,7e-05,18.49284]
[1776161827093,41.98,74579.14,0.0,0.15595,7e-05,18.45519]
[1776161833099,41.97,74575.3057,0.0,0.15565,7e-05,18.43149]
[1776161833705,41.97,74575.3057,0.0,0.15565,7e-05,18.43149]
[1776161834832,41.97,74575.3057,0.0,0.15565,7e-05,18.4314]
[1776161840733,41.97,74569.5814,0.0,0.15523,7e-05,18.39665]
[1776161846880,41.97,74564.2829,0.0,0.15484,7e-05,18.36475]
[1776161847117,41.97,74564.2829,0.0,0.15484,7e-05,18.36475]
[1776161853929,41.97,74562.1414,0.0,0.15466,7e-05,18.34848]
[1776161858963,41.97,74564.3129,0.0,0.15482,7e-05,18.36151]
[1776161863999,41.97,74563.0257,0.0,0.15472,7e-05,18.35377]
[1776161869139,41.97,74562.7643,0.0,0.1547,7e-05,18.35225]
[1776161875075,41.97,74561.8786,0.0,0.15464,7e-05,18.34703]
[1776161880111,41.97,74562.6586,0.0,0.1547,7e-05,18.35176]
[1776161880150,41.97,74562.6586,0.0,0.1547,7e-05,18.35176]
[1776161886152,41.97,74563.0486,0.0,0.15473,7e-05,18.35415]
[1776161891157,41.97,74563.1429,0.0,0.15473,7e-05,18.35473]
[1776161891185,41.97,74563.1429,0.0,0.15473,7e-05,18.35473]
[1776161897163,41.97,74562.31,0.0,0.15466,7e-05,18.3492]
[1776161902172,41.97,74561.5957,0.0,0.15461,7e-05,18.3445]
[1776161905342,41.97,74561.3771,0.0,0.15459,7e-05,18.34295]
[1776161909460,41.97,74555.6043,0.0,0.15416,7e-05,18.30811]
[1776161913002,41.97,74555.7629,0.0,0.15415,7e-05,18.30558]
[1776161918184,41.97,74551.0043,0.0,0.1538,7e-05,18.27681]
[1776161922781,41.97,74557.4014,0.0,0.15427,7e-05,18.31509]
[1776161928194,41.97,74557.4929,0.0,0.15427,7e-05,18.3154]
[1776161933199,41.97,74557.9,0.0,0.1543,7e-05,18.31763]
[1776161938204,41.97,74559.0643,0.0,0.15438,7e-05,18.32444]
[1776161943209,41.97,74557.7314,0.0,0.15428,7e-05,18.3162]
[1776161948214,41.97,74558.5529,0.0,0.15434,7e-05,18.3209]
[1776161953219,41.97,74558.3671,0.0,0.15432,7e-05,18.31956]
[1776161953226,41.97,74558.3671,0.0,0.15432,7e-05,18.31956]
[1776161959225,41.97,74561.8671,0.0,0.15457,7e-05,18.34027]
[1776161963660,41.97,74561.7629,0.0,0.15456,7e-05,18.33935]
[1776161967458,41.97,74561.1457,0.0,0.15451,7e-05,18.33543]
[1776161967468,41.97,74561.1457,0.0,0.15451,7e-05,18.33543]
[1776161969465,41.97,74573.8986,0.0,0.15545,7e-05,18.41195]
[1776161969467,41.97,74573.8986,0.0,0.15545,7e-05,18.41195]
[1776161973744,41.96,74575.6414,0.0,0.15555,7e-05,18.41875]
[1776161974240,41.96,74575.6186,0.0,0.15555,7e-05,18.41856]
[1776161979245,41.96,74577.6143,0.0,0.15569,7e-05,18.4303]
[1776161984250,41.97,74586.2871,0.0,0.15634,7e-05,18.48302]
[1776161985367,41.97,74586.1829,0.0,0.15634,7e-05,18.48254]
[1776161986252,41.97,74586.2643,0.0,0.15635,7e-05,18.48317]
[1776161991257,41.97,74591.9814,0.0,0.15678,7e-05,18.51812]
[1776161996262,41.97,74592.6186,0.0,0.15683,7e-05,18.52239]
[1776161998099,41.97,74592.1586,0.0,0.1568,7e-05,18.51971]
[1776162004186,41.97,74583.1486,0.0,0.15613,7e-05,18.46554]
[1776162009265,41.97,74577.2186,0.0,0.15569,7e-05,18.42971]
[1776162009315,41.97,74575.1486,0.0,0.15554,7e-05,18.41724]
[1776162010023,41.97,74575.1486,0.0,0.15553,7e-05,18.41718]
[1776162015058,41.97,74574.5957,0.0,0.15549,7e-05,18.41355]
[1776162020286,41.97,74573.3686,0.0,0.1554,7e-05,18.40592]
[1776162026135,41.97,74574.0386,0.0,0.15544,7e-05,18.40963]
[1776162031171,41.97,74575.3943,0.0,0.15552,7e-05,18.41408]
[1776162036302,41.96,74575.6386,0.0,0.15553,7e-05,18.41523]
[1776162038507,41.96,74575.6386,0.0,0.15553,7e-05,18.41511]
[1776162039227,41.96,74575.6386,0.0,0.15553,7e-05,18.41509]
[1776162044310,41.96,74587.6786,0.0,0.15641,7e-05,18.48698]
[1776162050316,41.96,74588.8014,0.0,0.1565,7e-05,18.49455]
[1776162055324,41.97,74591.4571,0.0,0.15671,7e-05,18.51109]
[1776162059112,41.97,74596.4657,0.0,0.15708,7e-05,18.54147]
[1776162060095,41.97,74596.4657,0.0,0.15708,7e-05,18.54153]
[1776162062136,41.97,74607.5671,0.0,0.15791,7e-05,18.60824]
[1776162064987,41.97,74608.1286,0.0,0.15795,7e-05,18.61147]
[1776162070339,41.97,74607.6986,0.0,0.15791,7e-05,18.6086]
[1776162075344,41.97,74606.7157,0.0,0.15784,7e-05,18.6025]
[1776162076592,41.97,74606.5971,0.0,0.15783,7e-05,18.60175]
[1776162082351,41.96,74604.7114,0.0,0.15769,7e-05,18.59025]
[1776162088357,41.96,74603.4543,0.0,0.15759,7e-05,18.58263]
[1776162093362,41.96,74602.9129,0.0,0.15753,7e-05,18.57599]
[1776162099368,41.96,74603.0886,0.0,0.15754,7e-05,18.57705]
[1776162104374,41.96,74602.7443,0.0,0.15752,7e-05,18.575]
[1776162104404,41.96,74602.7443,0.0,0.15752,7e-05,18.575]
[1776162104432,41.96,74602.7443,0.0,0.15752,7e-05,18.575]
[1776162107430,41.96,74602.3214,0.0,0.15749,7e-05,18.57248]
[1776162113383,41.96,74602.1943,0.0,0.15748,7e-05,18.57177]
[1776162117235,41.97,74602.2371,0.0,0.15748,7e-05,18.57205]
[1776162122392,41.96,74612.4586,0.0,0.15824,7e-05,18.63321]
[1776162127397,41.96,74612.67,0.0,0.15825,7e-05,18.63404]
[1776162132402,41.96,74612.1686,0.0,0.15821,7e-05,18.63063]
[1776162135494,41.96,74613.3529,0.0,0.15829,7e-05,18.6375]
[1776162141411,41.96,74613.1629,0.0,0.15827,7e-05,18.63584]
[1776162146193,41.96,74613.4186,0.0,0.15828,7e-05,18.63703]
[1776162146538,41.96,74613.4186,0.0,0.15828,7e-05,18.63694]
[1776162146543,41.96,74613.4186,0.0,0.15828,7e-05,18.63694]
[1776162152422,41.96,74624.3214,0.0,0.15906,7e-05,18.69817]
[1776162157427,41.96,74625.23,0.0,0.15912,7e-05,18.70272]
[1776162161050,41.95,74626.6686,0.0,0.15922,7e-05,18.71079]
[1776162163061,41.95,74626.8829,0.0,0.15923,7e-05,18.71168]
[1776162169142,41.95,74628.1186,0.0,0.1593,7e-05,18.71768]
[1776162172791,41.95,74628.56,0.0,0.15933,7e-05,18.71969]
[1776162173808,41.95,74628.56,0.0,0.15933,7e-05,18.71947]
[1776162173849,41.95,74628.56,0.0,0.15933,7e-05,18.71947]
[1776162173995,41.95,74628.56,0.0,0.15933,7e-05,18.71947]
[1776162174443,41.95,74634.7043,0.0,0.15979,8e-05,18.75635]
[1776162174864,41.95,74634.7043,0.0,0.15979,8e-05,18.75635]
[1776162176613,41.95,74642.0886,0.0,0.16034,8e-05,18.80047]
[1776162178077,41.95,74642.0886,0.0,0.16033,8e-05,18.80029]
[1776162180332,41.95,74635.3871,0.0,0.15983,8e-05,18.75974]
[1776162185227,41.95,74634.4629,0.0,0.15975,8e-05,18.75367]
[1776162185254,41.95,74634.4629,0.0,0.15975,8e-05,18.75367]
[1776162185459,41.95,74634.4629,0.0,0.15975,8e-05,18.75358]
[1776162191303,41.94,74635.6,0.0,0.15982,8e-05,18.75886]
[1776162196338,41.94,74627.0514,0.0,0.15916,7e-05,18.7064]
[1776162201373,41.94,74625.5529,0.0,0.15904,7e-05,18.69651]
[1776162206408,41.94,74625.0086,0.0,0.15899,7e-05,18.69239]
[1776162211443,41.93,74631.5871,0.0,0.15944,8e-05,18.72763]
[1776162216478,41.93,74631.8371,0.0,0.15945,8e-05,18.72803]
[1776162221492,41.93,74631.8386,0.0,0.15943,8e-05,18.72694]
[1776162226497,41.93,74631.3643,0.0,0.15938,8e-05,18.72302]
[1776162231502,41.92,74634.9114,0.0,0.15964,8e-05,18.74321]
[1776162236507,41.92,74626.0014,0.0,0.15896,7e-05,18.6886]
[1776162241512,41.92,74626.4529,0.0,0.15898,7e-05,18.69051]
[1776162246517,41.92,74626.39,0.0,0.15896,7e-05,18.68933]
[1776162251522,41.92,74627.7614,0.0,0.15906,7e-05,18.69674]
[1776162256527,41.92,74626.6486,0.0,0.15896,7e-05,18.68922]
[1776162261532,41.91,74628.1471,0.0,0.15906,7e-05,18.69742]
[1776162266537,41.91,74627.1943,0.0,0.15898,7e-05,18.69085]
[1776162271542,41.91,74626.9643,0.0,0.15893,7e-05,18.6853]
[1776162276547,41.91,74626.3971,0.0,0.15888,7e-05,18.68112]
[1776162277931,41.91,74626.3171,0.0,0.15887,7e-05,18.68049]
[1776162277985,41.91,74626.3171,0.0,0.15887,7e-05,18.68049]
[1776162278549,41.91,74625.3686,0.0,0.1588,7e-05,18.67479]
[1776162278960,41.91,74625.3686,0.0,0.1588,7e-05,18.67479]
[1776162282342,41.91,74625.3371,0.0,0.1588,7e-05,18.67464]
[1776162282844,41.91,74625.3371,0.0,0.1588,7e-05,18.67466]
[1776162283284,41.91,74625.3371,0.0,0.1588,7e-05,18.67466]
[1776162283405,41.91,74625.3371,0.0,0.1588,7e-05,18.67468]
[1776162283585,41.91,74625.3371,0.0,0.1588,7e-05,18.67468]
[1776162284871,41.91,74624.85,0.0,0.15876,7e-05,18.67161]
[1776162286749,41.91,74623.0757,0.0,0.15862,7e-05,18.66067]
[1776162292563,41.91,74623.4114,0.0,0.15864,7e-05,18.66203]
[1776162295496,41.91,74623.7143,0.0,0.15866,7e-05,18.66361]
[1776162297453,41.91,74623.7714,0.0,0.15866,7e-05,18.66371]
[1776162298067,41.91,74623.7714,0.0,0.15866,7e-05,18.66359]
[1776162298121,41.91,74623.7714,0.0,0.15866,7e-05,18.66359]
[1776162298569,41.9,74623.8471,0.0,0.15866,7e-05,18.66393]
[1776162301926,41.9,74617.74,0.0,0.1582,7e-05,18.62693]
[1776162302573,41.9,74615.5214,0.0,0.15804,7e-05,18.61352]
[1776162307578,41.9,74614.0743,0.0,0.15793,7e-05,18.60464]
[1776162312582,41.9,74613.8757,0.0,0.15791,7e-05,18.60329]
[1776162317587,41.9,74616.8486,0.0,0.15813,7e-05,18.62101]
[1776162322592,41.9,74617.9686,0.0,0.15821,7e-05,18.62743]
[1776162327597,41.9,74616.5571,0.0,0.1581,7e-05,18.61864]
[1776162332602,41.9,74616.4871,0.0,0.15807,7e-05,18.61458]
[1776162338327,41.9,74616.99,0.0,0.1581,7e-05,18.61732]
[1776162343363,41.9,74616.35,0.0,0.15805,7e-05,18.61323]
[1776162345483,41.9,74616.0143,0.0,0.15803,7e-05,18.61117]
[1776162345822,41.9,74616.0143,0.0,0.15803,7e-05,18.61113]
[1776162346387,41.9,74616.0143,0.0,0.15803,7e-05,18.61109]
[1776162349408,41.9,74599.2386,0.0,0.15678,7e-05,18.51036]
[1776162352513,41.9,74597.9014,0.0,0.15668,7e-05,18.50255]
[1776162352607,41.9,74597.9014,0.0,0.15669,7e-05,18.50267]
[1776162357626,41.9,74600.4157,0.0,0.15688,7e-05,18.51833]
[1776162357631,41.9,74600.4157,0.0,0.15688,7e-05,18.51833]
[1776162362747,41.9,74600.4986,0.0,0.15689,7e-05,18.51922]
[1776162362819,41.9,74600.4986,0.0,0.15689,7e-05,18.51922]
[1776162363003,41.9,74600.4986,0.0,0.15689,7e-05,18.51922]
[1776162363428,41.9,74600.4986,0.0,0.15689,7e-05,18.51922]
[1776162363506,41.9,74600.4986,0.0,0.15689,7e-05,18.5194]
[1776162368266,41.9,74601.8057,0.0,0.15699,7e-05,18.52719]
[1776162368541,41.9,74601.8057,0.0,0.15699,7e-05,18.52718]
[1776162369549,41.9,74624.4471,0.0,0.15868,7e-05,18.66343]
[1776162374668,41.9,74625.2243,0.0,0.15873,7e-05,18.66748]
[1776162377372,41.9,74625.1329,0.0,0.15872,7e-05,18.66668]
[1776162382640,41.9,74629.2057,0.0,0.15901,7e-05,18.69029]
[1776162387370,41.9,74630.96,0.0,0.15913,8e-05,18.70016]
[1776162387586,41.9,74630.96,0.0,0.15913,8e-05,18.70016]
[1776162389663,41.9,74631.2357,0.0,0.15915,8e-05,18.70147]
[1776162389677,41.9,74631.2357,0.0,0.15915,8e-05,18.70147]
[1776162394689,41.9,74620.96,0.0,0.15835,7e-05,18.63553]
[1776162395521,41.9,74620.96,0.0,0.15835,7e-05,18.63553]
[1776162400695,41.89,74618.5043,0.0,0.15816,7e-05,18.62032]
[1776162405700,41.89,74620.3386,0.0,0.15829,7e-05,18.63102]
[1776162410705,41.89,74619.5543,0.0,0.15823,7e-05,18.62595]
[1776162415710,41.89,74618.8086,0.0,0.15817,7e-05,18.62116]
[1776162420715,41.89,74618.3843,0.0,0.15813,7e-05,18.61833]
[1776162425720,41.89,74615.5343,0.0,0.15792,7e-05,18.601]
[1776162430725,41.89,74617.0614,0.0,0.15803,7e-05,18.61003]
[1776162435730,41.89,74616.6257,0.0,0.158,7e-05,18.60722]
[1776162440735,41.89,74616.2929,0.0,0.15797,7e-05,18.60505]
[1776162445740,41.89,74613.4414,0.0,0.15776,7e-05,18.58781]
[1776162450745,41.89,74612.8071,0.0,0.15771,7e-05,18.58397]
[1776162455750,41.89,74613.2929,0.0,0.15772,7e-05,18.58351]
[1776162460755,41.89,74613.2,0.0,0.15771,7e-05,18.58295]
[1776162465760,41.89,74613.1929,0.0,0.15771,7e-05,18.5829]
[1776162470765,41.89,74614.3043,0.0,0.1578,7e-05,18.58954]
[1776162475770,41.89,74624.4114,0.0,0.15855,7e-05,18.65007]
[1776162475791,41.89,74624.4114,0.0,0.15855,7e-05,18.65007]
[1776162481776,41.89,74626.4086,0.0,0.15869,7e-05,18.66142]
[1776162486487,41.89,74626.3643,0.0,0.15868,7e-05,18.66069]
[1776162486560,41.89,74626.3643,0.0,0.15868,7e-05,18.66069]
[1776162491786,41.89,74626.1257,0.0,0.15865,7e-05,18.65856]
[1776162495195,41.88,74630.2,0.0,0.15895,8e-05,18.68268]
[1776162500795,41.88,74636.9757,0.0,0.15945,8e-05,18.72291]
[1776162506506,41.88,74636.8286,0.0,0.15943,8e-05,18.72135]
[1776162506804,41.88,74636.8286,0.0,0.15943,8e-05,18.72135]
[1776162513555,41.88,74635.9686,0.0,0.15934,8e-05,18.71202]
[1776162518590,41.88,74637.3329,0.0,0.15943,8e-05,18.7197]
[1776162518815,41.88,74637.3329,0.0,0.15943,8e-05,18.7197]
[1776162524396,41.88,74634.9143,0.0,0.15924,8e-05,18.70462]
[1776162530674,41.88,74634.2386,0.0,0.15918,8e-05,18.69995]
[1776162535708,41.88,74632.2014,0.0,0.15903,8e-05,18.68732]
[1776162540735,41.88,74632.1729,0.0,0.15902,8e-05,18.68687]
[1776162540964,41.88,74632.1729,0.0,0.15902,8e-05,18.68686]
[1776162546786,41.87,74620.6943,0.0,0.15816,7e-05,18.6173]
[1776162551821,41.87,74621.0671,0.0,0.15818,7e-05,18.61928]
[1776162556852,41.87,74621.8071,0.0,0.15823,7e-05,18.62346]
[1776162561893,41.87,74624.1971,0.0,0.15841,7e-05,18.63748]
[1776162563419,41.87,74624.2114,0.0,0.15841,7e-05,18.63749]
[1776162563458,41.87,74624.2114,0.0,0.15841,7e-05,18.63749]
[1776162564111,41.87,74624.2114,0.0,0.15841,7e-05,18.63743]
[1776162564162,41.87,74624.2114,0.0,0.15841,7e-05,18.63743]
[1776162564417,41.87,74624.2114,0.0,0.15841,7e-05,18.63743]
[1776162564896,41.87,74606.9257,0.0,0.15712,7e-05,18.53331]
[1776162569901,41.87,74613.08,0.0,0.15758,7e-05,18.57057]
[1776162574906,41.87,74612.6571,0.0,0.15752,7e-05,18.56475]
[1776162579911,41.87,74612.2486,0.0,0.1575,7e-05,18.56244]
[1776162581430,41.87,74612.2686,0.0,0.1575,7e-05,18.56259]
[1776162585052,41.87,74611.64,0.0,0.15745,7e-05,18.55894]
[1776162590922,41.87,74609.3071,0.0,0.15728,7e-05,18.54517]
[1776162593140,41.87,74609.1614,0.0,0.15727,7e-05,18.54441]
[1776162593142,41.87,74609.1614,0.0,0.15727,7e-05,18.54441]
[1776162598930,41.88,74610.1543,0.0,0.15735,7e-05,18.55078]
[1776162603935,41.88,74612.2529,0.0,0.15751,7e-05,18.56363]
[1776162604648,41.88,74612.2529,0.0,0.15751,7e-05,18.56363]
[1776162609941,41.88,74626.4371,0.0,0.15857,7e-05,18.6489]
[1776162613118,41.87,74626.7771,0.0,0.15859,7e-05,18.65064]
[1776162613463,41.87,74626.7771,0.0,0.15859,7e-05,18.65064]
[1776162613622,41.87,74626.7771,0.0,0.15859,7e-05,18.65064]
[1776162613723,41.87,74626.7771,0.0,0.15859,7e-05,18.65051]
[1776162614483,41.87,74626.7771,0.0,0.15859,7e-05,18.65051]
[1776162615258,41.87,74633.8457,0.0,0.15912,8e-05,18.69315]
[1776162616018,41.87,74634.5386,0.0,0.15917,8e-05,18.69735]
[1776162616948,41.87,74635.7043,0.0,0.15926,8e-05,18.7042]
[1776162621953,41.87,74637.4543,0.0,0.15938,8e-05,18.71386]
[1776162623701,41.87,74637.4543,0.0,0.15937,8e-05,18.71368]
[1776162623801,41.87,74637.4543,0.0,0.15937,8e-05,18.7135]
[1776162625664,41.87,74637.4543,0.0,0.15937,8e-05,18.7133]
[1776162625762,41.87,74637.4543,0.0,0.15937,8e-05,18.71311]
[1776162625977,41.87,74637.4543,0.0,0.15937,8e-05,18.71311]
[1776162627513,41.87,74637.3471,0.0,0.15936,8e-05,18.71243]
[1776162627959,41.87,74637.1857,0.0,0.15935,8e-05,18.71143]
[1776162632964,41.87,74635.03,0.0,0.15915,8e-05,18.69415]
[1776162634650,41.87,74635.03,0.0,0.15915,8e-05,18.69415]
[1776162634657,41.87,74635.03,0.0,0.15915,8e-05,18.69415]
[1776162636293,41.87,74638.3943,0.0,0.1594,8e-05,18.71403]
[1776162637376,41.87,74645.0943,0.0,0.1599,8e-05,18.75432]
[1776162639526,41.87,74648.27,0.0,0.16014,8e-05,18.77319]
[1776162644659,41.87,74650.64,0.0,0.16031,8e-05,18.78687]
[1776162644761,41.86,74650.64,0.0,0.1603,8e-05,18.78656]
[1776162649910,41.86,74649.9629,0.0,0.16025,8e-05,18.78219]
[1776162654765,41.86,74648.9729,0.0,0.16017,8e-05,18.77592]
[1776162659991,41.86,74645.4957,0.0,0.1599,8e-05,18.75462]
[1776162663995,41.86,74657.7257,0.0,0.16082,8e-05,18.82798]
[1776162664810,41.86,74657.7257,0.0,0.16082,8e-05,18.82798]
[1776162670001,41.86,74655.5486,0.0,0.16065,8e-05,18.81423]
[1776162675689,41.86,74657.2129,0.0,0.16076,8e-05,18.8236]
[1776162681724,41.86,74659.3743,0.0,0.16091,8e-05,18.83557]
[1776162686762,41.86,74660.7129,0.0,0.16101,8e-05,18.84301]
[1776162692803,41.85,74661.9843,0.0,0.16107,8e-05,18.84613]
[1776162697837,41.85,74655.9143,0.0,0.1606,8e-05,18.80893]
[1776162702872,41.85,74656.7514,0.0,0.16065,8e-05,18.81337]
[1776162707907,41.85,74659.4014,0.0,0.16085,8e-05,18.82871]
[1776162713044,41.85,74659.0414,0.0,0.16081,8e-05,18.82585]
[1776162718984,41.85,74659.3129,0.0,0.16082,8e-05,18.82666]
[1776162720532,41.85,74659.3129,0.0,0.16082,8e-05,18.82652]
[1776162722053,41.85,74643.1786,0.0,0.1596,8e-05,18.7291]
[1776162728046,41.84,74651.6057,0.0,0.16023,8e-05,18.77964]
[1776162733067,41.84,74649.5929,0.0,0.16007,8e-05,18.76717]
[1776162734490,41.84,74649.5929,0.0,0.16007,8e-05,18.76717]
[1776162737430,41.84,74646.5729,0.0,0.15984,8e-05,18.74875]
[1776162742564,41.84,74649.4671,0.0,0.16006,8e-05,18.76593]
[1776162748011,41.84,74658.0157,0.0,0.1607,8e-05,18.81696]
[1776162748495,41.84,74658.0514,0.0,0.1607,8e-05,18.81706]
[1776162749083,41.84,74650.2714,0.0,0.16011,8e-05,18.77002]
[1776162754088,41.84,74645.81,0.0,0.15975,8e-05,18.7394]
[1776162760094,41.84,74642.2671,0.0,0.15948,8e-05,18.71779]
[1776162765099,41.84,74642.0357,0.0,0.15946,8e-05,18.71627]
[1776162771105,41.84,74635.6843,0.0,0.15898,8e-05,18.67794]
[1776162776110,41.84,74635.6029,0.0,0.15898,8e-05,18.67757]
[1776162778960,41.84,74635.5514,0.0,0.15897,8e-05,18.67731]
[1776162779062,41.84,74635.5514,0.0,0.15897,8e-05,18.67734]
[1776162779241,41.84,74635.5514,0.0,0.15897,8e-05,18.67734]
[1776162779312,41.84,74635.5514,0.0,0.15897,8e-05,18.67734]
[1776162779475,41.84,74635.5514,0.0,0.15897,8e-05,18.67734]
[1776162780114,41.84,74622.3843,0.0,0.15799,7e-05,18.59788]
[1776162781115,41.84,74610.3543,0.0,0.15709,7e-05,18.52541]
[1776162787121,41.84,74603.41,0.0,0.15658,7e-05,18.48439]
[1776162787612,41.84,74603.41,0.0,0.15658,7e-05,18.48439]
[1776162787784,41.84,74603.41,0.0,0.15658,7e-05,18.48439]
[1776162787895,41.84,74603.41,0.0,0.15658,7e-05,18.48454]
[1776162789123,41.84,74591.1614,0.0,0.15568,7e-05,18.41085]
[1776162793436,41.84,74588.0929,0.0,0.15546,7e-05,18.3929]
[1776162793443,41.84,74588.0929,0.0,0.15546,7e-05,18.3929]
[1776162793593,41.84,74588.0929,0.0,0.15546,7e-05,18.3929]
[1776162794211,41.84,74587.7871,0.0,0.15544,7e-05,18.39143]
[1776162796126,41.85,74587.3157,0.0,0.15541,7e-05,18.38877]
[1776162797580,41.85,74586.5757,0.0,0.15536,7e-05,18.3847]
[1776162798132,41.85,74586.94,0.0,0.15539,7e-05,18.3872]
[1776162803137,41.85,74586.8843,0.0,0.1554,7e-05,18.38835]
[1776162809143,41.85,74587.9943,0.0,0.15551,7e-05,18.39675]
[1776162814148,41.86,74590.62,0.0,0.15569,7e-05,18.4105]
[1776162819153,41.86,74589.6686,0.0,0.15563,7e-05,18.40556]
[1776162820568,41.86,74588.3757,0.0,0.15554,7e-05,18.39794]
[1776162821155,41.86,74588.1714,0.0,0.15553,7e-05,18.39688]
[1776162821275,41.86,74588.1714,0.0,0.15553,7e-05,18.39688]
[1776162822303,41.86,74588.28,0.0,0.15554,7e-05,18.39771]
[1776162822736,41.86,74588.28,0.0,0.15554,7e-05,18.39771]
[1776162823909,41.86,74587.6386,0.0,0.15549,7e-05,18.39402]
[1776162825573,41.86,74586.12,0.0,0.15538,7e-05,18.38524]
[1776162826539,41.86,74586.6057,0.0,0.15542,7e-05,18.38835]
[1776162831624,41.86,74588.2629,0.0,0.15556,7e-05,18.39922]
[1776162832166,41.86,74588.5071,0.0,0.15558,7e-05,18.40085]
[1776162837171,41.86,74588.6057,0.0,0.1556,7e-05,18.40226]
[1776162841750,41.87,74587.12,0.0,0.15549,7e-05,18.394]
[1776162842176,41.87,74586.9186,0.0,0.15548,7e-05,18.39307]
[1776162847895,41.87,74594.6571,0.0,0.15607,7e-05,18.44101]
[1776162851750,41.87,74592.3814,0.0,0.15591,7e-05,18.42799]
[1776162852186,41.87,74589.8871,0.0,0.15573,7e-05,18.41322]
[1776162853310,41.87,74586.8614,0.0,0.15551,7e-05,18.39527]
[1776162854482,41.87,74586.8614,0.0,0.15551,7e-05,18.39556]
[1776162856555,41.87,74584.2529,0.0,0.15533,7e-05,18.38046]
[1776162863003,41.88,74588.3086,0.0,0.15566,7e-05,18.40693]
[1776162864134,41.88,74588.3086,0.0,0.15566,7e-05,18.40693]
[1776162864322,41.88,74587.9757,0.0,0.15563,7e-05,18.40519]
[1776162865017,41.88,74587.9757,0.0,0.15564,7e-05,18.40544]
[1776162869402,41.88,74588.3429,0.0,0.15568,7e-05,18.40867]
[1776162872206,41.88,74604.9671,0.0,0.1569,7e-05,18.50595]
[1776162873164,41.88,74604.9671,0.0,0.1569,7e-05,18.50595]
[1776162873791,41.88,74606.73,0.0,0.15703,7e-05,18.51666]
[1776162879117,41.88,74619.5929,0.0,0.15799,7e-05,18.59416]
[1776162879683,41.88,74619.5929,0.0,0.15799,7e-05,18.59416]
[1776162880716,41.88,74619.5929,0.0,0.15799,7e-05,18.59409]
[1776162882503,41.88,74625.9157,0.0,0.15846,7e-05,18.63202]
[1776162885857,41.88,74627.5843,0.0,0.15858,7e-05,18.64179]
[1776162887166,41.88,74627.5843,0.0,0.15858,7e-05,18.64169]
[1776162887617,41.88,74627.5843,0.0,0.15858,7e-05,18.64159]
[1776162888438,41.88,74627.8214,0.0,0.15859,7e-05,18.64292]
[1776162889464,41.88,74627.8214,0.0,0.15859,7e-05,18.64282]
[1776162890416,41.88,74627.8214,0.0,0.15859,7e-05,18.64273]
[1776162891435,41.88,74627.8214,0.0,0.15859,7e-05,18.64264]
[1776162897232,41.88,74625.6143,0.0,0.15842,7e-05,18.62881]
[1776162897236,41.88,74625.6143,0.0,0.15842,7e-05,18.62881]
[1776162898460,41.88,74625.7857,0.0,0.15843,7e-05,18.62976]
[1776162904239,41.88,74634.5029,0.0,0.15907,8e-05,18.68158]
[1776162907685,41.88,74638.74,0.0,0.15939,8e-05,18.70654]
[1776162913248,41.87,74636.8329,0.0,0.15923,8e-05,18.69399]
[1776162913825,41.87,74636.8329,0.0,0.15923,8e-05,18.69399]
[1776162915393,41.87,74640.64,0.0,0.15951,8e-05,18.71651]
[1776162915871,41.87,74640.64,0.0,0.15951,8e-05,18.71651]
[1776162916197,41.87,74640.64,0.0,0.15951,8e-05,18.71651]
[1776162916253,41.87,74642.6643,0.0,0.15966,8e-05,18.72849]
[1776162916333,41.87,74642.6643,0.0,0.15966,8e-05,18.72849]
[1776162916716,41.87,74642.6643,0.0,0.15966,8e-05,18.72849]
[1776162917254,41.87,74644.4771,0.0,0.15979,8e-05,18.73918]
[1776162917495,41.87,74644.4771,0.0,0.15979,8e-05,18.73918]
[1776162918255,41.87,74639.66,0.0,0.15943,8e-05,18.71005]
[1776162922357,41.87,74638.1329,0.0,0.15931,8e-05,18.70055]
[1776162923260,41.87,74637.9229,0.0,0.15929,8e-05,18.6991]
[1776162926618,41.87,74636.3614,0.0,0.15917,8e-05,18.68916]
[1776162926767,41.87,74636.3614,0.0,0.15917,8e-05,18.68916]
[1776162927264,41.87,74634.2671,0.0,0.15901,8e-05,18.67651]
[1776162929703,41.87,74634.34,0.0,0.15901,8e-05,18.67691]
[1776162932229,41.87,74642.5557,0.0,0.15961,8e-05,18.72299]
[1776162932263,41.87,74642.5557,0.0,0.15961,8e-05,18.72299]
[1776162932269,41.87,74642.02,0.0,0.15957,8e-05,18.71972]
[1776162933878,41.87,74639.8329,0.0,0.1594,8e-05,18.70639]
[1776162939276,41.87,74639.8229,0.0,0.15939,8e-05,18.70568]
[1776162941313,41.87,74640.4071,0.0,0.15943,8e-05,18.70899]
[1776162941380,41.87,74640.4071,0.0,0.15943,8e-05,18.70899]
[1776162942279,41.87,74643.6943,0.0,0.15968,8e-05,18.72876]
[1776162942422,41.87,74643.6943,0.0,0.15968,8e-05,18.72876]
[1776162942947,41.87,74643.6943,0.0,0.15968,8e-05,18.72876]
[1776162943459,41.87,74643.6943,0.0,0.15968,8e-05,18.72869]
[1776162943466,41.87,74643.6943,0.0,0.15968,8e-05,18.72869]
[1776162943503,41.87,74643.6943,0.0,0.15968,8e-05,18.72869]
[1776162944281,41.87,74643.2757,0.0,0.15964,8e-05,18.72595]
[1776162944992,41.87,74643.2757,0.0,0.15964,8e-05,18.72595]
[1776162945351,41.87,74643.2757,0.0,0.15964,8e-05,18.72577]
[1776162947512,41.87,74634.4457,0.0,0.15897,8e-05,18.67224]
[1776162948197,41.87,74634.4457,0.0,0.15897,8e-05,18.67224]
[1776162948836,41.87,74634.4343,0.0,0.15897,8e-05,18.67211]
[1776162949185,41.87,74634.4343,0.0,0.15897,8e-05,18.67211]
[1776162950762,41.87,74634.88,0.0,0.159,8e-05,18.67465]
[1776162952899,41.86,74634.6629,0.0,0.15899,8e-05,18.67319]
[1776162953533,41.86,74634.6629,0.0,0.15899,8e-05,18.67313]
[1776162959296,41.86,74634.1957,0.0,0.15895,8e-05,18.67007]
[1776162962263,41.86,74634.0671,0.0,0.15894,8e-05,18.66921]
[1776162967304,41.86,74631.4071,0.0,0.15874,8e-05,18.65301]
[1776162969306,41.86,74630.8243,0.0,0.15869,8e-05,18.64947]
[1776162972309,41.86,74635.4714,0.0,0.15904,8e-05,18.67738]
[1776162977314,41.86,74638.1614,0.0,0.15924,8e-05,18.69335]
[1776162982319,41.86,74639.6243,0.0,0.15934,8e-05,18.70181]
[1776162988325,41.86,74641.8214,0.0,0.1595,8e-05,18.71455]
[1776162988486,41.86,74641.8214,0.0,0.1595,8e-05,18.71455]
[1776162993470,41.86,74642.7686,0.0,0.15955,8e-05,18.71654]
[1776162999336,41.86,74634.6143,0.0,0.15893,8e-05,18.6673]
[1776163004341,41.86,74631.48,0.0,0.1587,8e-05,18.64839]
[1776163007996,41.86,74630.6243,0.0,0.15863,8e-05,18.64331]
[1776163013350,41.86,74623.7943,0.0,0.15812,7e-05,18.60187]
[1776163019094,41.86,74624.2743,0.0,0.15815,7e-05,18.60453]
[1776163020305,41.86,74624.2743,0.0,0.15815,7e-05,18.60453]
[1776163020523,41.86,74624.2757,0.0,0.15815,7e-05,18.6045]
[1776163021524,41.86,74624.2757,0.0,0.15815,7e-05,18.60457]
[1776163022939,41.86,74624.2757,0.0,0.15815,7e-05,18.60461]
[1776163024281,41.86,74624.2757,0.0,0.15815,7e-05,18.60463]
[1776163029164,41.86,74636.4229,0.0,0.15906,8e-05,18.6778]
[1776163031477,41.86,74636.8043,0.0,0.15909,8e-05,18.68007]
[1776163031623,41.86,74636.8043,0.0,0.15909,8e-05,18.68007]
[1776163035207,41.86,74620.3286,0.0,0.15785,7e-05,18.58051]
[1776163040241,41.86,74619.69,0.0,0.15781,7e-05,18.57669]
[1776163042089,41.86,74618.5957,0.0,0.15772,7e-05,18.57011]
[1776163047118,41.86,74618.48,0.0,0.15772,7e-05,18.56947]
[1776163052271,41.86,74613.4457,0.0,0.15732,7e-05,18.53594]
[1776163053353,41.86,74613.4457,0.0,0.15732,7e-05,18.53606]
[1776163059375,41.86,74617.9757,0.0,0.15767,7e-05,18.56399]
[1776163062241,41.86,74618.68,0.0,0.15772,7e-05,18.56826]
[1776163067403,41.86,74621.32,0.0,0.15792,7e-05,18.58419]
[1776163070256,41.86,74622.6114,0.0,0.15801,7e-05,18.59192]
[1776163072809,41.86,74622.6114,0.0,0.15801,7e-05,18.59185]
[1776163078414,41.86,74625.3029,0.0,0.15821,7e-05,18.6078]
[1776163083419,41.86,74631.51,0.0,0.15867,8e-05,18.64481]
[1776163084137,41.86,74631.51,0.0,0.15867,8e-05,18.64481]
[1776163084299,41.86,74631.51,0.0,0.15867,8e-05,18.64481]
[1776163087423,41.86,74619.5614,0.0,0.15777,7e-05,18.57262]
[1776163092428,41.86,74622.5943,0.0,0.158,7e-05,18.59086]
[1776163095431,41.86,74608.6914,0.0,0.15696,7e-05,18.50712]
[1776163097128,41.86,74605.1057,0.0,0.1567,7e-05,18.48564]
[1776163102438,41.86,74596.1614,0.0,0.15605,7e-05,18.43291]
[1776163104634,41.86,74593.3614,0.0,0.15585,7e-05,18.41653]
[1776163106283,41.86,74593.3614,0.0,0.15585,7e-05,18.41653]
[1776163107309,41.86,74593.3614,0.0,0.15585,7e-05,18.41701]
[1776163107431,41.86,74593.3614,0.0,0.15585,7e-05,18.41701]
[1776163110762,41.87,74584.08,0.0,0.15518,7e-05,18.36206]
[1776163112241,41.87,74584.08,0.0,0.15516,7e-05,18.35891]
[1776163115645,41.87,74574.7243,0.0,0.15448,7e-05,18.3037]
[1776163116451,41.87,74574.5986,0.0,0.15448,7e-05,18.30325]
[1776163121456,41.87,74574.6171,0.0,0.1545,7e-05,18.30487]
[1776163121971,41.87,74574.6171,0.0,0.1545,7e-05,18.30487]
[1776163122458,41.87,74574.6171,0.0,0.1545,7e-05,18.30487]
[1776163122898,41.87,74574.6171,0.0,0.1545,7e-05,18.30518]
[1776163123018,41.87,74574.6171,0.0,0.1545,7e-05,18.30518]
[1776163123167,41.87,74574.6171,0.0,0.1545,7e-05,18.30518]
[1776163123342,41.87,74574.6171,0.0,0.1545,7e-05,18.30518]
[1776163123444,41.87,74574.6171,0.0,0.1545,7e-05,18.30511]
[1776163123510,41.87,74574.6171,0.0,0.1545,7e-05,18.30511]
[1776163123617,41.87,74574.6171,0.0,0.1545,7e-05,18.30511]
[1776163124460,41.87,74533.1486,0.0,0.15146,7e-05,18.05555]
[1776163125417,41.87,74533.1486,0.0,0.15146,7e-05,18.05555]
[1776163125429,41.87,74533.1486,0.0,0.15146,7e-05,18.05555]
[1776163129346,41.87,74537.0729,0.0,0.15175,7e-05,18.07928]
[1776163132187,41.87,74539.33,0.0,0.15191,7e-05,18.09286]
[1776163133193,41.87,74539.33,0.0,0.15191,7e-05,18.09283]
[1776163137847,41.87,74543.8657,0.0,0.15224,7e-05,18.11993]
[1776163139376,41.87,74543.8514,0.0,0.15224,7e-05,18.1198]
[1776163142485,41.87,74541.9429,0.0,0.1521,7e-05,18.10822]
[1776163142494,41.87,74541.9429,0.0,0.1521,7e-05,18.10822]
[1776163142520,41.87,74538.6257,0.0,0.15186,7e-05,18.08826]
[1776163142665,41.87,74538.6257,0.0,0.15186,7e-05,18.08826]
[1776163142751,41.87,74538.6257,0.0,0.15186,7e-05,18.08826]
[1776163143349,41.87,74538.6257,0.0,0.15186,7e-05,18.08826]
[1776163143450,41.87,74538.6257,0.0,0.15186,7e-05,18.08828]
[1776163144481,41.87,74515.1686,0.0,0.15015,7e-05,17.94719]
[1776163146543,41.87,74511.8986,0.0,0.14992,7e-05,17.92756]
[1776163148182,41.87,74508.5943,0.0,0.14968,7e-05,17.90768]
[1776163148274,41.87,74508.5943,0.0,0.14968,7e-05,17.90768]
[1776163148455,41.87,74508.5943,0.0,0.14968,7e-05,17.90768]
[1776163148485,41.87,74508.5943,0.0,0.14968,7e-05,17.90768]
[1776163148604,41.87,74508.5943,0.0,0.14968,7e-05,17.90768]
[1776163148997,41.87,74508.5943,0.0,0.14968,7e-05,17.90768]
[1776163149450,41.87,74508.5943,0.0,0.14968,7e-05,17.90772]
[1776163151523,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163151686,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163151715,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163151794,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163151967,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163151995,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152070,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152076,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152086,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152322,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152361,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152447,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152423,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152568,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163152703,41.87,74504.9,0.0,0.14941,7e-05,17.88557]
[1776163153493,41.87,74456.1543,0.0,0.14592,7e-05,17.59288]
[1776163154889,41.87,74456.2429,0.0,0.14593,7e-05,17.59353]
[1776163155312,41.87,74456.2429,0.0,0.14593,7e-05,17.59353]
[1776163156481,41.87,74456.2429,0.0,0.14593,7e-05,17.59363]
[1776163161501,41.88,74448.8271,0.0,0.14541,7e-05,17.54998]
[1776163162020,41.88,74448.8271,0.0,0.14541,7e-05,17.54998]
[1776163162257,41.88,74448.8271,0.0,0.14541,7e-05,17.54998]
[1776163162358,41.88,74448.8271,0.0,0.14541,7e-05,17.55018]
[1776163167507,41.88,74452.64,0.0,0.14569,7e-05,17.57354]
[1776163167512,41.88,74452.64,0.0,0.14569,7e-05,17.57354]
[1776163173513,41.88,74452.9971,0.0,0.1457,7e-05,17.57277]
[1776163178922,41.88,74451.1143,0.0,0.14557,7e-05,17.56192]
[1776163179034,41.88,74451.1143,0.0,0.14557,7e-05,17.56192]
[1776163184482,41.88,74451.7643,0.0,0.14562,7e-05,17.56626]
[1776163184999,41.88,74453.6914,0.0,0.14576,7e-05,17.57789]
[1776163186075,41.88,74449.4543,0.0,0.14546,7e-05,17.55259]
[1776163186374,41.88,74449.4543,0.0,0.14546,7e-05,17.55259]
[1776163191246,41.88,74440.2214,0.0,0.14482,7e-05,17.49811]
[1776163193612,41.88,74440.7029,0.0,0.14486,7e-05,17.50151]
[1776163199369,41.88,74440.4586,0.0,0.14485,7e-05,17.50091]
[1776163201356,41.89,74441.91,0.0,0.14496,7e-05,17.50993]
[1776163206438,41.89,74449.0129,0.0,0.14547,7e-05,17.55324]
[1776163211472,41.89,74441.1929,0.0,0.14492,7e-05,17.5071]
[1776163212281,41.89,74441.1929,0.0,0.14492,7e-05,17.5071]
[1776163212551,41.89,74441.1929,0.0,0.14492,7e-05,17.5071]
[1776163212957,41.89,74441.1114,0.0,0.14492,7e-05,17.50661]
[1776163213431,41.89,74441.1114,0.0,0.14492,7e-05,17.50661]
[1776163218523,41.89,74431.74,0.0,0.14427,7e-05,17.45156]
[1776163223691,41.89,74440.0843,0.0,0.14487,7e-05,17.50254]
[1776163229371,41.89,74440.9771,0.0,0.14494,7e-05,17.50871]
[1776163235577,41.9,74441.5829,0.0,0.14498,7e-05,17.51005]
[1776163237088,41.9,74441.6686,0.0,0.14499,7e-05,17.51071]
[1776163239385,41.9,74445.8029,0.0,0.14528,7e-05,17.53577]
[1776163240424,41.9,74445.8029,0.0,0.14528,7e-05,17.53587]
[1776163245499,41.9,74456.3829,0.0,0.14604,7e-05,17.59958]
[1776163245828,41.9,74456.3829,0.0,0.14604,7e-05,17.59965]
[1776163246143,41.9,74456.3829,0.0,0.14604,7e-05,17.59965]
[1776163246588,41.9,74463.3,0.0,0.14653,7e-05,17.64131]
[1776163247441,41.9,74463.3,0.0,0.14653,7e-05,17.64131]
[1776163252594,41.9,74469.5743,0.0,0.14699,7e-05,17.67969]
[1776163257599,41.9,74468.6586,0.0,0.14693,7e-05,17.67486]
[1776163258793,41.9,74468.5757,0.0,0.14693,7e-05,17.6745]
[1776163258913,41.9,74468.5757,0.0,0.14693,7e-05,17.6745]
[1776163259601,41.9,74468.5043,0.0,0.14693,7e-05,17.67418]
[1776163260281,41.9,74468.5043,0.0,0.14693,7e-05,17.67418]
[1776163262367,41.9,74457.2586,0.0,0.14613,7e-05,17.60696]
[1776163267113,41.9,74451.1671,0.0,0.1457,7e-05,17.57078]
[1776163267276,41.9,74451.1671,0.0,0.1457,7e-05,17.57078]
[1776163272614,41.9,74445.8657,0.0,0.14533,7e-05,17.5397]
[1776163277619,41.91,74442.6786,0.0,0.14511,7e-05,17.5213]
[1776163281243,41.91,74443.2929,0.0,0.14516,7e-05,17.52537]
[1776163286627,41.91,74443.6643,0.0,0.1452,7e-05,17.52836]
[1776163291251,41.91,74443.8986,0.0,0.14522,7e-05,17.53032]
[1776163293602,41.91,74432.4471,0.0,0.14439,7e-05,17.45878]
[1776163298610,41.91,74432.5343,0.0,0.14441,7e-05,17.46039]
[1776163303644,41.92,74433.8986,0.0,0.14453,7e-05,17.46982]
[1776163306769,41.92,74433.3114,0.0,0.14449,7e-05,17.46672]
[1776163312653,41.92,74433.9186,0.0,0.14455,7e-05,17.47177]
[1776163313600,41.92,74433.9186,0.0,0.14455,7e-05,17.47177]
[1776163318659,41.92,74435.4629,0.0,0.14467,7e-05,17.48217]
[1776163322489,41.92,74433.9757,0.0,0.14457,7e-05,17.47383]
[1776163323434,41.92,74433.9757,0.0,0.14458,7e-05,17.47404]
[1776163328669,41.93,74422.9871,0.0,0.14382,7e-05,17.40988]
[1776163331951,41.93,74422.0371,0.0,0.14377,7e-05,17.40505]
[1776163332175,41.93,74422.0371,0.0,0.14377,7e-05,17.40505]
[1776163332257,41.93,74422.0371,0.0,0.14377,7e-05,17.40505]
[1776163332673,41.93,74421.5057,0.0,0.14373,7e-05,17.40214]
[1776163334174,41.93,74417.7186,0.0,0.14347,7e-05,17.37978]
[1776163334675,41.93,74416.8357,0.0,0.14341,7e-05,17.37481]
[1776163339680,41.93,74419.2086,0.0,0.14359,7e-05,17.39044]
[1776163344685,41.94,74419.6229,0.0,0.14364,7e-05,17.39432]
[1776163346661,41.94,74419.25,0.0,0.14362,7e-05,17.39237]
[1776163349478,41.94,74424.6243,0.0,0.14401,7e-05,17.42529]
[1776163355477,41.94,74427.12,0.0,0.14418,7e-05,17.43828]
[1776163356595,41.94,74427.12,0.0,0.14418,7e-05,17.43828]
[1776163362526,41.94,74434.6329,0.0,0.14472,7e-05,17.48422]
[1776163367561,41.94,74438.37,0.0,0.14499,7e-05,17.50707]
[1776163372596,41.94,74436.1471,0.0,0.14484,7e-05,17.49431]
[1776163372722,41.94,74436.1471,0.0,0.14484,7e-05,17.49431]
[1776163373777,41.95,74436.1471,0.0,0.14484,7e-05,17.49442]
[1776163375794,41.95,74446.3471,0.0,0.14556,7e-05,17.55564]
[1776163375845,41.95,74446.3471,0.0,0.14556,7e-05,17.55564]
[1776163378051,41.95,74446.3471,0.0,0.14557,7e-05,17.55587]
[1776163383121,41.95,74440.8429,0.0,0.14519,7e-05,17.52353]
[1776163383382,41.95,74440.8429,0.0,0.14519,7e-05,17.52353]
[1776163388708,41.95,74442.05,0.0,0.14528,7e-05,17.53145]
[1776163388739,41.95,74442.05,0.0,0.14528,7e-05,17.53145]
[1776163392550,41.95,74442.1871,0.0,0.14529,7e-05,17.53259]
[1776163392730,41.95,74442.1871,0.0,0.14529,7e-05,17.53259]
[1776163393451,41.95,74441.23,0.0,0.14523,7e-05,17.52698]
[1776163393766,41.95,74441.23,0.0,0.14523,7e-05,17.52698]
[1776163393842,41.95,74431.8857,0.0,0.14457,7e-05,17.47125]
[1776163394149,41.95,74431.8857,0.0,0.14457,7e-05,17.47125]
[1776163394744,41.95,74417.6543,0.0,0.14357,7e-05,17.38642]
[1776163395745,41.95,74441.81,0.0,0.14527,7e-05,17.53098]
[1776163400750,41.95,74441.5171,0.0,0.14526,7e-05,17.52956]
[1776163403562,41.95,74441.5514,0.0,0.14526,7e-05,17.5299]
[1776163409759,41.95,74442.9729,0.0,0.14537,7e-05,17.53908]
[1776163409828,41.95,74442.9729,0.0,0.14537,7e-05,17.53908]
[1776163413658,41.95,74448.6814,0.0,0.14576,7e-05,17.57004]
[1776163418768,41.95,74448.2786,0.0,0.14573,7e-05,17.56795]
[1776163423773,41.95,74448.7243,0.0,0.14577,7e-05,17.5709]
[1776163428779,41.96,74445.8757,0.0,0.14557,7e-05,17.55415]
[1776163433784,41.96,74446.65,0.0,0.14563,7e-05,17.55914]
[1776163438789,41.96,74446.3557,0.0,0.14561,7e-05,17.55773]
[1776163441792,41.96,74433.9943,0.0,0.14474,7e-05,17.48423]
[1776163445433,41.96,74433.2486,0.0,0.14469,7e-05,17.48011]
[1776163445638,41.96,74433.2486,0.0,0.14469,7e-05,17.48011]
[1776163445670,41.96,74433.2486,0.0,0.14469,7e-05,17.48011]
[1776163446798,41.96,74420.5271,0.0,0.1438,7e-05,17.40466]
[1776163451803,41.96,74411.7814,0.0,0.14321,7e-05,17.35401]
[1776163456808,41.97,74409.6314,0.0,0.14308,7e-05,17.34292]
[1776163461813,41.97,74406.7971,0.0,0.1429,7e-05,17.32785]
[1776163466818,41.97,74401.1114,0.0,0.14253,7e-05,17.29591]
[1776163472824,41.98,74414.2614,0.0,0.14345,7e-05,17.3731]
[1776163477245,41.98,74407.7314,0.0,0.14301,7e-05,17.33546]
[1776163477297,41.98,74407.7314,0.0,0.14301,7e-05,17.33546]
[1776163477829,41.98,74406.14,0.0,0.14291,7e-05,17.32633]
[1776163482834,41.99,74405.7571,0.0,0.1429,7e-05,17.32586]
[1776163487726,41.99,74406.0771,0.0,0.14294,7e-05,17.32922]
[1776163487782,41.99,74406.0771,0.0,0.14295,7e-05,17.32957]
[1776163492844,41.99,74404.1371,0.0,0.14283,7e-05,17.31979]
[1776163497849,42.0,74401.7671,0.0,0.14269,7e-05,17.30757]
[1776163502854,42.0,74402.2857,0.0,0.14275,7e-05,17.31259]
[1776163505951,42.0,74401.0129,0.0,0.14267,7e-05,17.30616]
[1776163507186,42.0,74401.0129,0.0,0.14268,7e-05,17.30655]
[1776163508860,42.01,74386.1214,0.0,0.14165,7e-05,17.21866]
[1776163512083,42.01,74385.3029,0.0,0.14161,7e-05,17.21538]
[1776163512474,42.01,74385.3029,0.0,0.14161,7e-05,17.21538]
[1776163512732,42.01,74385.3029,0.0,0.14162,7e-05,17.21594]
[1776163518630,42.02,74380.2857,0.0,0.14131,7e-05,17.18899]
[1776163519661,42.02,74380.2857,0.0,0.14131,7e-05,17.18899]
[1776163519667,42.02,74380.2857,0.0,0.14131,7e-05,17.18933]
[1776163524673,42.02,74390.5971,0.0,0.14206,7e-05,17.25333]
[1776163529709,42.03,74390.8771,0.0,0.14211,7e-05,17.25732]
[1776163530323,42.03,74390.8771,0.0,0.14211,7e-05,17.25732]
[1776163535751,42.03,74390.7614,0.0,0.14211,7e-05,17.25602]
[1776163540786,42.04,74385.9271,0.0,0.1418,7e-05,17.22956]
[1776163545821,42.04,74385.6614,0.0,0.14181,7e-05,17.22992]
[1776163547332,42.04,74385.77,0.0,0.14182,7e-05,17.23096]
[1776163547835,42.04,74385.77,0.0,0.14183,7e-05,17.23135]
[1776163552870,42.05,74387.33,0.0,0.14196,7e-05,17.24254]
[1776163557904,42.05,74386.0871,0.0,0.14189,7e-05,17.237]
[1776163558109,42.05,74386.0871,0.0,0.14189,7e-05,17.237]
[1776163558912,42.05,74386.0871,0.0,0.1419,7e-05,17.23748]
[1776163563919,42.06,74393.2671,0.0,0.14242,7e-05,17.28237]
[1776163568924,42.06,74401.1157,0.0,0.14299,7e-05,17.33093]
[1776163570051,42.06,74402.2571,0.0,0.14308,7e-05,17.33807]
[1776163575931,42.06,74407.8486,0.0,0.14349,7e-05,17.37304]
[1776163579324,42.07,74407.3171,0.0,0.14346,7e-05,17.37068]
[1776163584940,42.07,74419.9343,0.0,0.14436,7e-05,17.4469]
[1776163589537,42.07,74419.7514,0.0,0.14436,7e-05,17.44644]
[1776163589758,42.07,74419.7514,0.0,0.14436,7e-05,17.44644]
[1776163589783,42.07,74419.7514,0.0,0.14436,7e-05,17.44659]
[1776163590711,42.07,74419.7514,0.0,0.14436,7e-05,17.44659]
[1776163590765,42.07,74419.7514,0.0,0.14436,7e-05,17.44659]
[1776163599954,42.07,74411.44,0.0,0.14378,7e-05,17.3958]
[1776163605357,42.08,74411.1743,0.0,0.14377,7e-05,17.39516]
[1776163606748,42.08,74410.9714,0.0,0.14376,7e-05,17.39442]
[1776163606849,42.08,74410.9714,0.0,0.14377,7e-05,17.39466]
[1776163611966,42.08,74410.9386,0.0,0.14378,7e-05,17.39563]
[1776163616971,42.08,74411.0057,0.0,0.1438,7e-05,17.39718]
[1776163621976,42.08,74410.76,0.0,0.14379,7e-05,17.39686]
[1776163622361,42.08,74410.76,0.0,0.14379,7e-05,17.39686]
[1776163627983,42.09,74410.1014,0.0,0.14376,7e-05,17.39434]
[1776163632988,42.09,74417.6186,0.0,0.1443,7e-05,17.44019]
[1776163637993,42.09,74417.9014,0.0,0.14433,7e-05,17.44266]
[1776163639502,42.09,74417.9014,0.0,0.14433,7e-05,17.44266]
[1776163639507,42.09,74417.9014,0.0,0.14433,7e-05,17.44266]
[1776163645000,42.09,74417.9586,0.0,0.14435,7e-05,17.44404]
[1776163650005,42.09,74417.8143,0.0,0.14435,7e-05,17.44395]
[1776163655010,42.1,74418.6386,0.0,0.14439,7e-05,17.44622]
[1776163660015,42.1,74419.3857,0.0,0.14446,7e-05,17.45142]
[1776163660022,42.1,74419.3857,0.0,0.14446,7e-05,17.45142]
[1776163666021,42.1,74420.2129,0.0,0.14452,7e-05,17.4571]
[1776163666999,42.1,74420.2129,0.0,0.14452,7e-05,17.4571]
[1776163670160,42.1,74419.7957,0.0,0.1445,7e-05,17.45514]
[1776163676036,42.1,74413.3271,0.0,0.14406,7e-05,17.41763]
[1776163681041,42.1,74415.7671,0.0,0.14424,7e-05,17.43305]
[1776163687047,42.11,74414.7471,0.0,0.14418,7e-05,17.42801]
[1776163692154,42.11,74414.4171,0.0,0.14417,7e-05,17.42694]
[1776163696839,42.11,74412.6414,0.0,0.14405,7e-05,17.41713]
[1776163701943,42.11,74409.0886,0.0,0.14382,7e-05,17.39725]
[1776163707067,42.11,74409.5,0.0,0.14386,7e-05,17.40079]
[1776163713020,42.12,74409.0829,0.0,0.14383,7e-05,17.39622]
[1776163718054,42.12,74406.75,0.0,0.14368,7e-05,17.38351]
[1776163723062,42.12,74404.6271,0.0,0.14354,7e-05,17.3719]
[1776163728088,42.12,74413.49,0.0,0.14418,7e-05,17.42587]
[1776163733093,42.13,74413.9371,0.0,0.14422,7e-05,17.42936]
[1776163738098,42.13,74413.1314,0.0,0.14417,7e-05,17.42541]
[1776163739488,42.13,74413.0171,0.0,0.14417,7e-05,17.4249]
[1776163743571,42.13,74418.86,0.0,0.14458,7e-05,17.4602]
[1776163746384,42.13,74420.0614,0.0,0.14467,7e-05,17.46768]
[1776163752112,42.13,74428.7414,0.0,0.14529,7e-05,17.5197]
[1776163752417,42.13,74428.7414,0.0,0.14529,7e-05,17.5197]
[1776163753432,42.13,74428.7343,0.0,0.14529,7e-05,17.51972]
[1776163753571,42.13,74428.7343,0.0,0.14529,7e-05,17.51972]
[1776163754308,42.13,74438.8386,0.0,0.146,7e-05,17.57989]
[1776163760120,42.13,74435.59,0.0,0.14577,7e-05,17.56047]
[1776163765126,42.13,74439.1757,0.0,0.14602,7e-05,17.5818]
[1776163768879,42.13,74434.1957,0.0,0.14567,7e-05,17.55212]
[1776163774135,42.13,74436.4129,0.0,0.14581,7e-05,17.56177]
[1776163779140,42.13,74434.3614,0.0,0.14566,7e-05,17.54941]
[1776163784145,42.13,74434.2743,0.0,0.14565,7e-05,17.5488]
[1776163789150,42.13,74435.3971,0.0,0.14573,7e-05,17.55537]
[1776163794155,42.13,74435.4114,0.0,0.14573,7e-05,17.5553]
[1776163799160,42.13,74436.1929,0.0,0.14578,7e-05,17.55979]
[1776163805166,42.13,74436.4971,0.0,0.1458,7e-05,17.56136]
[1776163810171,42.13,74437.13,0.0,0.14584,7e-05,17.56493]
[1776163813567,42.13,74435.2457,0.0,0.14571,7e-05,17.55355]
[1776163818042,42.13,74432.9229,0.0,0.14554,7e-05,17.53963]
[1776163823184,42.13,74435.7014,0.0,0.14574,7e-05,17.55603]
[1776163828189,42.13,74436.3514,0.0,0.14578,7e-05,17.55974]
[1776163830099,42.13,74436.4571,0.0,0.14579,7e-05,17.56033]
[1776163835196,42.13,74430.9871,0.0,0.14538,7e-05,17.52428]
[1776163840201,42.13,74432.2271,0.0,0.14547,7e-05,17.53173]
[1776163843565,42.13,74435.4271,0.0,0.14569,7e-05,17.55078]
[1776163849210,42.13,74438.7214,0.0,0.14592,7e-05,17.57018]
[1776163855018,42.12,74441.4914,0.0,0.14611,7e-05,17.58627]
[1776163860220,42.12,74444.9557,0.0,0.14635,7e-05,17.6064]
[1776163865295,42.12,74445.4271,0.0,0.14638,7e-05,17.60865]
[1776163871131,42.12,74445.33,0.0,0.14636,7e-05,17.60739]
[1776163873821,42.12,74445.6957,0.0,0.14639,7e-05,17.60934]
[1776163874202,42.12,74445.6957,0.0,0.14639,7e-05,17.60934]
[1776163876519,42.12,74457.88,0.0,0.14725,7e-05,17.68166]
[1776163876566,42.12,74457.88,0.0,0.14725,7e-05,17.68166]
[1776163881856,42.12,74460.3843,0.0,0.14741,7e-05,17.69574]
[1776163886919,42.12,74458.48,0.0,0.14727,7e-05,17.68359]
[1776163892252,42.11,74456.0657,0.0,0.14706,7e-05,17.665]
[1776163893915,42.11,74457.6557,0.0,0.14718,7e-05,17.67435]
[1776163899259,42.11,74457.4457,0.0,0.14715,7e-05,17.67225]
[1776163899264,42.11,74457.4457,0.0,0.14715,7e-05,17.67225]
[1776163905265,42.11,74458.3943,0.0,0.14721,7e-05,17.67706]
[1776163907202,42.11,74458.4171,0.0,0.14721,7e-05,17.67705]
[1776163908358,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908374,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908386,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908404,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908442,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908572,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908677,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163908946,42.11,74458.5771,0.0,0.14722,7e-05,17.67777]
[1776163909269,42.11,74463.5357,0.0,0.14757,7e-05,17.7074]
[1776163909763,42.11,74463.5357,0.0,0.14757,7e-05,17.7074]
[1776163910270,42.11,74480.3557,0.0,0.14877,7e-05,17.80775]
[1776163911070,42.11,74480.3557,0.0,0.14877,7e-05,17.80775]
[1776163914198,42.11,74482.2329,0.0,0.1489,7e-05,17.81857]
[1776163914241,42.11,74482.2329,0.0,0.1489,7e-05,17.81844]
[1776163916271,42.11,74478.9643,0.0,0.14866,7e-05,17.79872]
[1776163919588,42.11,74472.4729,0.0,0.14819,7e-05,17.75935]
[1776163920066,42.11,74472.4729,0.0,0.14819,7e-05,17.75935]
[1776163920337,42.11,74472.4729,0.0,0.14819,7e-05,17.75921]
[1776163921281,42.11,74457.8029,0.0,0.14714,7e-05,17.67146]
[1776163921605,42.11,74457.8029,0.0,0.14714,7e-05,17.67146]
[1776163925118,42.11,74457.9257,0.0,0.14714,7e-05,17.6718]
[1776163926705,42.11,74463.9543,0.0,0.14757,7e-05,17.70752]
[1776163927841,42.1,74466.7829,0.0,0.14777,7e-05,17.72424]
[1776163932419,42.1,74464.59,0.0,0.1476,7e-05,17.71035]
[1776163938297,42.1,74464.9386,0.0,0.14762,7e-05,17.71151]
[1776163938414,42.1,74464.9386,0.0,0.14762,7e-05,17.71151]
[1776163938912,42.1,74464.9386,0.0,0.14762,7e-05,17.71151]
[1776163938983,42.1,74464.9386,0.0,0.14762,7e-05,17.71151]
[1776163939316,42.1,74465.8571,0.0,0.14768,7e-05,17.71683]
[1776163940506,42.1,74467.65,0.0,0.14781,7e-05,17.72737]
[1776163946305,42.1,74465.5329,0.0,0.14764,7e-05,17.71369]
[1776163948693,42.1,74465.1986,0.0,0.14761,7e-05,17.71138]
[1776163950004,42.1,74465.1157,0.0,0.14761,7e-05,17.71074]
[1776163954639,42.1,74461.21,0.0,0.1473,7e-05,17.68331]
[1776163959830,42.09,74468.4443,0.0,0.1478,7e-05,17.72582]
[1776163960833,42.09,74471.0443,0.0,0.14799,7e-05,17.74116]
[1776163961235,42.09,74471.0443,0.0,0.14799,7e-05,17.74112]
[1776163961736,42.09,74471.0443,0.0,0.14799,7e-05,17.74112]
[1776163961745,42.09,74471.0443,0.0,0.14799,7e-05,17.74112]
[1776163962625,42.09,74471.0443,0.0,0.14799,7e-05,17.74107]
[1776163963424,42.09,74471.0443,0.0,0.14799,7e-05,17.74103]
[1776163969328,42.09,74468.45,0.0,0.1478,7e-05,17.72548]
[1776163973218,42.09,74468.3743,0.0,0.14779,7e-05,17.72502]
[1776163973320,42.09,74468.3743,0.0,0.14779,7e-05,17.72501]
[1776163978337,42.09,74469.09,0.0,0.14785,7e-05,17.72927]
[1776163982914,42.09,74468.1343,0.0,0.14778,7e-05,17.72354]
[1776163983342,42.09,74468.5357,0.0,0.14781,7e-05,17.72594]
[1776163983354,42.09,74468.5357,0.0,0.14781,7e-05,17.72594]
[1776163989348,42.09,74468.5414,0.0,0.14781,7e-05,17.72594]
[1776163991824,42.09,74468.3786,0.0,0.14779,7e-05,17.72496]
[1776163997356,42.09,74468.5557,0.0,0.14781,7e-05,17.72597]
[1776164002361,42.09,74468.1514,0.0,0.14778,7e-05,17.72354]
[1776164005882,42.09,74467.9371,0.0,0.14776,7e-05,17.72226]
[1776164005979,42.09,74467.9371,0.0,0.14776,7e-05,17.72226]
[1776164006328,42.09,74467.9371,0.0,0.14776,7e-05,17.72226]
[1776164006361,42.09,74467.9371,0.0,0.14776,7e-05,17.72211]
[1776164007709,42.09,74466.6786,0.0,0.14767,7e-05,17.71446]
[1776164014141,42.09,74460.0143,0.0,0.14716,7e-05,17.67073]
[1776164019194,42.09,74459.49,0.0,0.14712,7e-05,17.66732]
[1776164022320,42.09,74457.4929,0.0,0.14698,7e-05,17.65524]
[1776164022348,42.09,74457.4929,0.0,0.14698,7e-05,17.65524]
[1776164022402,42.09,74457.4929,0.0,0.14698,7e-05,17.65524]
[1776164022387,42.09,74456.8829,0.0,0.14693,7e-05,17.65155]
[1776164022463,42.09,74456.8829,0.0,0.14693,7e-05,17.65155]
[1776164023283,42.09,74456.8829,0.0,0.14693,7e-05,17.65155]
[1776164023367,42.09,74456.8829,0.0,0.14693,7e-05,17.65155]
[1776164023388,42.09,74457.8443,0.0,0.147,7e-05,17.65744]
[1776164023831,42.09,74457.8443,0.0,0.147,7e-05,17.65744]
[1776164024212,42.09,74457.8443,0.0,0.147,7e-05,17.65733]
[1776164028228,42.09,74469.2514,0.0,0.14781,7e-05,17.72505]
[1776164028240,42.09,74469.2514,0.0,0.14781,7e-05,17.72491]
[1776164028767,42.09,74469.2514,0.0,0.14781,7e-05,17.72491]
[1776164029247,42.09,74469.2514,0.0,0.14781,7e-05,17.72477]
[1776164033938,42.09,74473.0714,0.0,0.14807,7e-05,17.74693]
[1776164039318,42.09,74467.9429,0.0,0.14769,7e-05,17.71525]
[1776164041018,42.09,74467.3671,0.0,0.14765,7e-05,17.71166]
[1776164041068,42.09,74467.3671,0.0,0.14765,7e-05,17.71166]
[1776164041332,42.09,74467.3671,0.0,0.14765,7e-05,17.71151]
[1776164046377,42.08,74456.6943,0.0,0.14688,7e-05,17.64733]
[1776164046484,42.08,74456.6943,0.0,0.14688,7e-05,17.64733]
[1776164046829,42.08,74456.6943,0.0,0.14688,7e-05,17.64733]
[1776164049398,42.08,74442.8443,0.0,0.1459,7e-05,17.5646]
[1776164050510,42.08,74439.1271,0.0,0.14564,7e-05,17.54245]
[1776164057421,42.09,74436.3486,0.0,0.14544,7e-05,17.52629]
[1776164061358,42.09,74436.5286,0.0,0.14546,7e-05,17.52754]
[1776164062508,42.09,74432.4529,0.0,0.14517,7e-05,17.50333]
[1776164063550,42.09,74425.3686,0.0,0.14467,7e-05,17.46119]
[1776164064343,42.09,74425.3686,0.0,0.14467,7e-05,17.46119]
[1776164065547,42.09,74422.4429,0.0,0.14447,7e-05,17.44403]
[1776164069361,42.09,74413.5714,0.0,0.14386,7e-05,17.39174]
[1776164074438,42.09,74418.7643,0.0,0.14421,7e-05,17.42042]
[1776164074441,42.09,74418.7643,0.0,0.14421,7e-05,17.42042]
[1776164080444,42.09,74417.1629,0.0,0.14411,7e-05,17.41201]
[1776164083548,42.09,74417.1514,0.0,0.14412,7e-05,17.41252]
[1776164089143,42.1,74414.0714,0.0,0.14392,7e-05,17.39525]
[1776164091065,42.1,74414.9371,0.0,0.14398,7e-05,17.40082]
[1776164091840,42.1,74414.97,0.0,0.14399,7e-05,17.40123]
[1776164095384,42.1,74411.0743,0.0,0.14372,7e-05,17.37871]
[1776164095459,42.1,74411.0,0.0,0.14372,7e-05,17.37851]
[1776164100464,42.1,74409.3414,0.0,0.14362,7e-05,17.36993]
[1776164105469,42.1,74409.0457,0.0,0.14361,7e-05,17.36945]
[1776164106973,42.1,74409.0857,0.0,0.14362,7e-05,17.36994]
[1776164107471,42.11,74408.5043,0.0,0.14358,7e-05,17.36673]
[1776164112476,42.11,74411.9271,0.0,0.14384,7e-05,17.38832]
[1776164113547,42.11,74412.47,0.0,0.14388,7e-05,17.39178]
[1776164119483,42.11,74416.1143,0.0,0.14415,7e-05,17.4147]
[1776164124488,42.11,74417.1471,0.0,0.14423,7e-05,17.42173]
[1776164126633,42.11,74417.5714,0.0,0.14427,7e-05,17.4246]
[1776164126904,42.11,74417.5714,0.0,0.14427,7e-05,17.4246]
[1776164127660,42.11,74422.9086,0.0,0.14464,7e-05,17.45652]
[1776164128044,42.11,74422.9086,0.0,0.14464,7e-05,17.45652]
[1776164129143,42.11,74434.6343,0.0,0.14547,7e-05,17.52644]
[1776164134498,42.11,74442.9171,0.0,0.14603,7e-05,17.57234]
[1776164134703,42.11,74442.9171,0.0,0.14603,7e-05,17.57234]
[1776164135584,42.11,74442.9171,0.0,0.14603,7e-05,17.57227]
[1776164136282,42.11,74442.9171,0.0,0.14603,7e-05,17.57227]
[1776164139503,42.11,74460.1943,0.0,0.14726,7e-05,17.67505]
[1776164143546,42.11,74467.21,0.0,0.14775,7e-05,17.71641]
[1776164149513,42.11,74466.3471,0.0,0.14768,7e-05,17.71039]
[1776164152057,42.11,74466.1486,0.0,0.14766,7e-05,17.70889]
[1776164154665,42.11,74466.3043,0.0,0.14766,7e-05,17.70935]
[1776164158482,42.11,74466.7857,0.0,0.14769,7e-05,17.71175]
[1776164158522,42.11,74466.9514,0.0,0.1477,7e-05,17.71258]
[1776164158602,42.11,74466.9514,0.0,0.1477,7e-05,17.71258]
[1776164158681,42.11,74466.9514,0.0,0.1477,7e-05,17.71258]
[1776164158687,42.11,74466.9514,0.0,0.1477,7e-05,17.71258]
[1776164160524,42.11,74480.0743,0.0,0.14864,7e-05,17.79087]
[1776164166530,42.1,74480.2443,0.0,0.14864,7e-05,17.79118]
[1776164169307,42.1,74480.1314,0.0,0.14863,7e-05,17.79031]
[1776164170182,42.1,74480.1314,0.0,0.14863,7e-05,17.79022]
[1776164171214,42.1,74480.0857,0.0,0.14863,7e-05,17.78985]
[1776164174436,42.1,74481.3814,0.0,0.14872,7e-05,17.79729]
[1776164177140,42.1,74472.8043,0.0,0.1481,7e-05,17.74588]
[1776164179520,42.1,74471.3786,0.0,0.148,7e-05,17.73732]
[1776164179532,42.1,74471.3786,0.0,0.148,7e-05,17.73729]
[1776164183364,42.1,74470.6814,0.0,0.14794,7e-05,17.73278]
[1776164183371,42.1,74470.6814,0.0,0.14794,7e-05,17.73278]
[1776164187366,42.1,74457.6671,0.0,0.14701,7e-05,17.65437]
[1776164192401,42.1,74451.7229,0.0,0.14656,7e-05,17.61515]
[1776164197560,42.1,74451.5086,0.0,0.14654,7e-05,17.61354]
[1776164202565,42.1,74451.65,0.0,0.14654,7e-05,17.61408]
[1776164208514,42.1,74451.1114,0.0,0.1465,7e-05,17.61051]
[1776164213550,42.1,74451.1143,0.0,0.1465,7e-05,17.61024]
[1776164218581,42.1,74450.9329,0.0,0.14648,7e-05,17.60887]
[1776164219074,42.1,74450.9329,0.0,0.14648,7e-05,17.60887]
[1776164223389,42.1,74460.4786,0.0,0.14716,7e-05,17.66545]
[1776164228590,42.09,74457.8271,0.0,0.14696,7e-05,17.64896]
[1776164233594,42.09,74457.4543,0.0,0.14693,7e-05,17.64621]
[1776164239600,42.09,74456.9414,0.0,0.14688,7e-05,17.64256]
[1776164244605,42.09,74454.3929,0.0,0.14669,7e-05,17.6269]
[1776164251612,42.09,74452.91,0.0,0.14656,7e-05,17.61419]
[1776164253132,42.09,74452.5957,0.0,0.14654,7e-05,17.61226]
[1776164258619,42.09,74451.6514,0.0,0.14647,7e-05,17.60631]
[1776164263624,42.09,74451.6943,0.0,0.14647,7e-05,17.60633]
[1776164268629,42.09,74451.93,0.0,0.14648,7e-05,17.60748]
[1776164273634,42.09,74451.8643,0.0,0.14647,7e-05,17.60683]
[1776164278639,42.09,74454.2286,0.0,0.14664,7e-05,17.62071]
[1776164284645,42.09,74455.5914,0.0,0.14673,7e-05,17.62844]
[1776164289650,42.09,74454.67,0.0,0.14666,7e-05,17.62256]
[1776164294655,42.09,74454.2443,0.0,0.14663,7e-05,17.61968]
[1776164299660,42.08,74454.4814,0.0,0.14664,7e-05,17.62076]
[1776164304665,42.08,74455.4243,0.0,0.1467,7e-05,17.62604]
[1776164309670,42.08,74454.2843,0.0,0.14662,7e-05,17.6189]
[1776164313360,42.08,74445.9529,0.0,0.146,7e-05,17.56577]
[1776164318682,42.08,74445.4171,0.0,0.14596,7e-05,17.56261]
[1776164324685,42.08,74449.5771,0.0,0.14626,7e-05,17.58736]
[1776164329690,42.08,74450.51,0.0,0.14632,7e-05,17.59278]
[1776164334695,42.08,74451.3643,0.0,0.14638,7e-05,17.5977]
[1776164335918,42.08,74450.7957,0.0,0.14634,7e-05,17.59427]
[1776164341702,42.08,74448.4486,0.0,0.14617,7e-05,17.58011]
[1776164345985,42.08,74448.1186,0.0,0.14615,7e-05,17.5781]
[1776164352196,42.08,74447.7086,0.0,0.14612,7e-05,17.5756]
[1776164357567,42.08,74449.8086,0.0,0.14627,7e-05,17.588]
[1776164362727,42.08,74448.9129,0.0,0.1462,7e-05,17.58257]
[1776164368644,42.08,74453.6043,0.0,0.14653,7e-05,17.61028]
[1776164373679,42.08,74453.42,0.0,0.14649,7e-05,17.60554]
[1776164373739,42.08,74453.42,0.0,0.14649,7e-05,17.60554]
[1776164377203,42.08,74450.7129,0.0,0.1463,7e-05,17.58929]
[1776164382745,42.08,74449.1843,0.0,0.14619,7e-05,17.58007]
[1776164387750,42.08,74449.8186,0.0,0.14623,7e-05,17.58378]
[1776164387807,42.08,74449.8186,0.0,0.14623,7e-05,17.58378]
[1776164387820,42.08,74449.8186,0.0,0.14623,7e-05,17.58378]
[1776164388706,42.08,74449.8186,0.0,0.14623,7e-05,17.58377]
[1776164389752,42.08,74427.4643,0.0,0.14465,7e-05,17.45049]
[1776164392389,42.08,74428.1886,0.0,0.14471,7e-05,17.45506]
[1776164392393,42.08,74428.1886,0.0,0.14471,7e-05,17.45506]
[1776164392417,42.08,74428.1886,0.0,0.14471,7e-05,17.45506]
[1776164392653,42.08,74428.1886,0.0,0.14471,7e-05,17.45518]
[1776164392862,42.08,74428.1886,0.0,0.14471,7e-05,17.45518]
[1776164393265,42.08,74428.1886,0.0,0.14471,7e-05,17.45518]
[1776164394700,42.08,74428.1886,0.0,0.14471,7e-05,17.45534]
[1776164394730,42.08,74428.1886,0.0,0.14471,7e-05,17.45565]
[1776164395693,42.08,74428.1886,0.0,0.14471,7e-05,17.45565]
[1776164395757,42.08,74407.23,0.0,0.14324,7e-05,17.33102]
[1776164401767,42.08,74397.7886,0.0,0.14259,7e-05,17.27551]
[1776164402767,42.08,74397.7886,0.0,0.14259,7e-05,17.27551]
[1776164402923,42.08,74393.2529,0.0,0.14228,7e-05,17.24868]
[1776164403162,42.08,74393.2529,0.0,0.14228,7e-05,17.24868]
[1776164403251,42.08,74393.2529,0.0,0.14228,7e-05,17.24868]
[1776164408782,42.08,74386.17,0.0,0.14178,7e-05,17.20635]
[1776164414785,42.08,74391.2857,0.0,0.14213,7e-05,17.23635]
[1776164419791,42.08,74386.2229,0.0,0.14179,7e-05,17.20696]
[1776164419796,42.08,74386.2229,0.0,0.14179,7e-05,17.20696]
[1776164425798,42.08,74386.8857,0.0,0.14183,7e-05,17.21067]
[1776164430805,42.08,74378.63,0.0,0.14126,7e-05,17.16159]
[1776164435810,42.08,74376.0486,0.0,0.14106,7e-05,17.14299]
[1776164440815,42.08,74378.6043,0.0,0.14124,7e-05,17.15842]
[1776164445579,42.09,74379.8786,0.0,0.14133,7e-05,17.16611]
[1776164449681,42.09,74386.2357,0.0,0.14177,7e-05,17.20388]
[1776164450452,42.08,74386.2357,0.0,0.14177,7e-05,17.20381]
[1776164450825,42.09,74399.8743,0.0,0.14273,7e-05,17.28539]
[1776164450846,42.09,74399.8743,0.0,0.14273,7e-05,17.28539]
[1776164452061,42.09,74399.8743,0.0,0.14273,7e-05,17.28571]
[1776164457832,42.09,74410.37,0.0,0.14349,7e-05,17.34994]
[1776164459945,42.09,74411.2143,0.0,0.14355,7e-05,17.35551]
[1776164460835,42.09,74418.5186,0.0,0.14407,7e-05,17.39925]
[1776164461055,42.09,74418.5186,0.0,0.14407,7e-05,17.39925]
[1776164461061,42.09,74418.5186,0.0,0.14407,7e-05,17.39925]
[1776164461836,42.09,74424.94,0.0,0.14452,7e-05,17.43767]
[1776164462037,42.09,74424.94,0.0,0.14452,7e-05,17.43767]
[1776164462357,42.09,74424.94,0.0,0.14452,7e-05,17.43767]
[1776164467842,42.09,74437.1643,0.0,0.14539,7e-05,17.51092]
[1776164472847,42.09,74437.2471,0.0,0.1454,7e-05,17.51155]
[1776164474079,42.09,74437.0686,0.0,0.14538,7e-05,17.51052]
[1776164479854,42.09,74429.0171,0.0,0.14482,7e-05,17.4631]
[1776164484859,42.1,74427.7057,0.0,0.14474,7e-05,17.4558]
[1776164489864,42.1,74429.2871,0.0,0.14485,7e-05,17.46576]
[1776164494869,42.1,74427.5614,0.0,0.14472,7e-05,17.4526]
[1776164499874,42.1,74424.45,0.0,0.14451,7e-05,17.43471]
[1776164504072,42.1,74424.2157,0.0,0.1445,7e-05,17.43389]
[1776164504133,42.1,74424.2157,0.0,0.1445,7e-05,17.43389]
[1776164504879,42.1,74423.32,0.0,0.14443,7e-05,17.4287]
[1776164510885,42.1,74422.3343,0.0,0.14438,7e-05,17.42381]
[1776164514760,42.1,74422.95,0.0,0.14443,7e-05,17.42794]
[1776164514861,42.1,74422.95,0.0,0.14443,7e-05,17.42809]
[1776164520723,42.1,74426.5671,0.0,0.14469,7e-05,17.4504]
[1776164525759,42.11,74433.52,0.0,0.14519,7e-05,17.49223]
[1776164530795,42.11,74434.68,0.0,0.14527,7e-05,17.49936]
[1776164534649,42.11,74432.8957,0.0,0.14515,7e-05,17.48888]
[1776164539858,42.11,74432.5357,0.0,0.14513,7e-05,17.48715]
[1776164544895,42.11,74424.9214,0.0,0.1446,7e-05,17.44235]
[1776164545991,42.11,74424.6686,0.0,0.14458,7e-05,17.44097]
[1776164548941,42.11,74424.4571,0.0,0.14457,7e-05,17.44012]
[1776164554005,42.11,74422.2214,0.0,0.1444,7e-05,17.42428]
[1776164559936,42.11,74422.5829,0.0,0.14444,7e-05,17.42755]
[1776164562966,42.11,74424.9986,0.0,0.14462,7e-05,17.44244]
[1776164568034,42.12,74427.0386,0.0,0.14477,7e-05,17.45528]
[1776164573950,42.12,74432.5,0.0,0.14517,7e-05,17.48861]
[1776164578955,42.12,74433.5586,0.0,0.14524,7e-05,17.49533]
[1776164583960,42.12,74434.2914,0.0,0.1453,7e-05,17.5001]
[1776164588965,42.12,74436.7443,0.0,0.14548,7e-05,17.51505]
[1776164591355,42.12,74437.4143,0.0,0.14553,7e-05,17.51915]
[1776164591842,42.12,74437.4143,0.0,0.14553,7e-05,17.51915]
[1776164593970,42.12,74452.4814,0.0,0.1466,7e-05,17.60897]
[1776164598975,42.12,74452.9143,0.0,0.14662,7e-05,17.6112]
[1776164603980,42.12,74453.7971,0.0,0.14668,7e-05,17.61609]
[1776164603983,42.12,74453.7971,0.0,0.14668,7e-05,17.61609]
[1776164609986,42.12,74453.8614,0.0,0.14668,7e-05,17.61602]
[1776164614991,42.12,74454.8814,0.0,0.14672,7e-05,17.61834]
[1776164615888,42.12,74454.8814,0.0,0.14672,7e-05,17.61834]
[1776164615960,42.12,74454.8814,0.0,0.14672,7e-05,17.61826]
[1776164621998,42.12,74455.9371,0.0,0.14679,7e-05,17.62422]
[1776164625571,42.12,74458.21,0.0,0.14695,7e-05,17.63764]
[1776164625614,42.12,74458.21,0.0,0.14695,7e-05,17.63764]
[1776164626002,42.12,74459.05,0.0,0.14701,7e-05,17.64254]
[1776164630007,42.12,74446.7071,0.0,0.14613,7e-05,17.56872]
[1776164635012,42.12,74447.6371,0.0,0.1462,7e-05,17.57418]
[1776164638942,42.11,74448.1914,0.0,0.14624,7e-05,17.57742]
[1776164644021,42.11,74453.1671,0.0,0.14659,7e-05,17.60688]
[1776164649148,42.11,74455.1043,0.0,0.14672,7e-05,17.61806]
[1776164649161,42.11,74455.1043,0.0,0.14672,7e-05,17.61806]
[1776164655031,42.11,74446.6971,0.0,0.14612,7e-05,17.56778]
[1776164660036,42.11,74441.2143,0.0,0.14573,7e-05,17.53513]
[1776164665041,42.11,74442.7614,0.0,0.14584,7e-05,17.54446]
[1776164670046,42.11,74441.8657,0.0,0.14578,7e-05,17.53923]
[1776164676052,42.11,74441.5329,0.0,0.14574,7e-05,17.53407]
[1776164676428,42.11,74441.5329,0.0,0.14574,7e-05,17.53407]
[1776164678407,42.11,74443.1543,0.0,0.14585,7e-05,17.54379]
[1776164684870,42.11,74450.4071,0.0,0.14637,7e-05,17.58686]
[1776164689464,42.11,74451.6,0.0,0.14645,7e-05,17.59381]
[1776164694941,42.11,74449.0343,0.0,0.14627,7e-05,17.57834]
[1776164700081,42.11,74448.8071,0.0,0.14625,7e-05,17.57687]
[1776164700253,42.11,74448.8071,0.0,0.14625,7e-05,17.57687]
[1776164703913,42.11,74448.3743,0.0,0.14622,7e-05,17.57422]
[1776164707286,42.11,74443.36,0.0,0.14586,7e-05,17.54442]
[1776164712060,42.11,74429.6257,0.0,0.1449,7e-05,17.46305]
[1776164717093,42.12,74428.3743,0.0,0.14482,7e-05,17.45624]
[1776164717312,42.12,74428.3743,0.0,0.14482,7e-05,17.45624]
[1776164723099,42.12,74435.9629,0.0,0.14536,7e-05,17.50207]
[1776164728104,42.12,74437.0557,0.0,0.14544,7e-05,17.5089]
[1776164733109,42.12,74435.9929,0.0,0.14535,7e-05,17.49951]
[1776164738114,42.12,74435.3286,0.0,0.14531,7e-05,17.49593]
[1776164743119,42.12,74434.5086,0.0,0.14525,7e-05,17.49146]
[1776164748124,42.12,74430.52,0.0,0.14498,7e-05,17.46823]
[1776164749253,42.12,74430.5871,0.0,0.14498,7e-05,17.46874]
[1776164755131,42.12,74435.6286,0.0,0.14535,7e-05,17.49941]
[1776164759809,42.12,74435.9986,0.0,0.14538,7e-05,17.50191]
[1776164765117,42.12,74431.5757,0.0,0.14507,7e-05,17.47595]
[1776164769824,42.13,74430.9786,0.0,0.14503,7e-05,17.47294]
[1776164774782,42.13,74434.3814,0.0,0.14528,7e-05,17.49374]
[1776164780154,42.13,74442.4971,0.0,0.14586,7e-05,17.54227]
[1776164780388,42.13,74442.4971,0.0,0.14586,7e-05,17.54227]
[1776164782210,42.13,74443.3114,0.0,0.14592,7e-05,17.54715]
[1776164782232,42.13,74443.3114,0.0,0.14592,7e-05,17.54715]
[1776164782983,42.13,74443.3114,0.0,0.14592,7e-05,17.54715]
[1776164783033,42.13,74443.3114,0.0,0.14592,7e-05,17.54715]
[1776164783146,42.13,74443.3114,0.0,0.14591,7e-05,17.54713]
[1776164783402,42.13,74443.3114,0.0,0.14591,7e-05,17.54713]
[1776164784161,42.13,74469.9429,0.0,0.14781,7e-05,17.70588]
[1776164787164,42.13,74457.1643,0.0,0.14689,7e-05,17.62941]
[1776164792169,42.13,74457.4243,0.0,0.14689,7e-05,17.62735]
[1776164793326,42.13,74457.4129,0.0,0.14689,7e-05,17.62724]
[1776164794171,42.13,74457.3957,0.0,0.14688,7e-05,17.62704]
[1776164795421,42.12,74457.37,0.0,0.14688,7e-05,17.62679]
[1776164801178,42.12,74456.5571,0.0,0.14682,7e-05,17.6214]
[1776164806183,42.12,74455.7886,0.0,0.14676,7e-05,17.61639]
[1776164811188,42.12,74447.9571,0.0,0.1462,7e-05,17.56944]
[1776164816193,42.12,74453.3771,0.0,0.14658,7e-05,17.60157]
[1776164820280,42.12,74454.4314,0.0,0.14665,7e-05,17.60759]
[1776164820333,42.12,74454.4314,0.0,0.14665,7e-05,17.60759]
[1776164821117,42.12,74454.4314,0.0,0.14665,7e-05,17.60759]
[1776164821182,42.12,74454.4314,0.0,0.14665,7e-05,17.60752]
[1776164822200,42.12,74482.52,0.0,0.14866,7e-05,17.77519]
[1776164822510,42.12,74482.52,0.0,0.14866,7e-05,17.77519]
[1776164823500,42.12,74483.0657,0.0,0.1487,7e-05,17.77843]
[1776164829207,42.12,74485.61,0.0,0.14888,7e-05,17.79341]
[1776164830403,42.12,74486.2843,0.0,0.14892,7e-05,17.7974]
[1776164836214,42.12,74480.6929,0.0,0.14852,7e-05,17.7636]
[1776164841219,42.12,74479.7829,0.0,0.14845,7e-05,17.75797]
[1776164846223,42.12,74481.3971,0.0,0.14856,7e-05,17.76741]
[1776164848810,42.12,74481.3971,0.0,0.14856,7e-05,17.76731]
[1776164849028,42.12,74481.3971,0.0,0.14856,7e-05,17.76723]
[1776164853427,42.12,74480.86,0.0,0.1485,7e-05,17.76033]
[1776164856780,42.12,74477.59,0.0,0.14825,7e-05,17.74015]
[1776164859250,42.12,74482.7071,0.0,0.14862,7e-05,17.77051]
[1776164860105,42.12,74482.7071,0.0,0.14862,7e-05,17.77039]
[1776164860240,42.12,74482.7071,0.0,0.14862,7e-05,17.77039]
[1776164860348,42.12,74482.7071,0.0,0.14862,7e-05,17.77039]
[1776164860773,42.12,74482.7071,0.0,0.14862,7e-05,17.77039]
[1776164862324,42.11,74480.7043,0.0,0.14847,7e-05,17.75796]
[1776164862591,42.11,74480.7043,0.0,0.14847,7e-05,17.75796]
[1776164862830,42.11,74480.7043,0.0,0.14847,7e-05,17.75796]
[1776164863360,42.11,74480.7043,0.0,0.14846,7e-05,17.75771]
[1776164867269,42.11,74458.8557,0.0,0.1469,7e-05,17.62682]
[1776164867352,42.11,74458.8557,0.0,0.1469,7e-05,17.62682]
[1776164867445,42.11,74458.8557,0.0,0.1469,7e-05,17.62682]
[1776164871248,42.11,74444.19,0.0,0.14585,7e-05,17.53924]
[1776164873776,42.11,74444.2243,0.0,0.14586,7e-05,17.53949]
[1776164879239,42.11,74444.2586,0.0,0.14586,7e-05,17.53983]
[1776164885265,42.11,74442.1629,0.0,0.14571,7e-05,17.52753]
[1776164886747,42.11,74442.04,0.0,0.14571,7e-05,17.52683]
[1776164892272,42.12,74437.47,0.0,0.14539,7e-05,17.49997]
[1776164897277,42.12,74444.0629,0.0,0.14586,7e-05,17.53956]
[1776164897400,42.12,74444.0629,0.0,0.14586,7e-05,17.53956]
[1776164903283,42.12,74444.2671,0.0,0.14587,7e-05,17.54091]
[1776164908288,42.12,74443.5043,0.0,0.14582,7e-05,17.53646]
[1776164909624,42.12,74443.5757,0.0,0.14583,7e-05,17.53691]
[1776164915295,42.12,74443.1729,0.0,0.14578,7e-05,17.53139]
[1776164919622,42.12,74445.9929,0.0,0.14598,7e-05,17.54827]
[1776164925305,42.12,74448.8529,0.0,0.14618,7e-05,17.56531]
[1776164931311,42.12,74452.2529,0.0,0.14642,7e-05,17.58546]
[1776164933058,42.12,74453.7629,0.0,0.14653,7e-05,17.59442]
[1776164933581,42.12,74455.3629,0.0,0.14664,7e-05,17.6039]
[1776164939318,42.11,74461.4786,0.0,0.14707,7e-05,17.63971]
[1776164944325,42.11,74460.96,0.0,0.14703,7e-05,17.63608]
[1776164948214,42.11,74455.2343,0.0,0.14661,7e-05,17.6017]
[1776164949488,42.11,74455.6514,0.0,0.14664,7e-05,17.60407]
[1776164955336,42.11,74445.0371,0.0,0.14589,7e-05,17.54079]
[1776164956934,42.11,74445.02,0.0,0.14589,7e-05,17.54071]
[1776164962343,42.11,74444.32,0.0,0.14584,7e-05,17.5367]
[1776164962346,42.11,74444.32,0.0,0.14584,7e-05,17.5367]
[1776164966067,42.11,74450.1429,0.0,0.14625,7e-05,17.57143]
[1776164966169,42.11,74450.1429,0.0,0.14625,7e-05,17.57141]
[1776164971334,42.11,74456.0743,0.0,0.14667,7e-05,17.60667]
[1776164976357,42.11,74457.6871,0.0,0.14676,7e-05,17.61264]
[1776164979432,42.11,74460.1829,0.0,0.14694,7e-05,17.62735]
[1776164984436,42.11,74462.8143,0.0,0.14712,7e-05,17.64267]
[1776164989467,42.11,74467.2243,0.0,0.14743,7e-05,17.66852]
[1776164995277,42.11,74469.8214,0.0,0.14762,7e-05,17.68403]
[1776164997793,42.11,74470.6471,0.0,0.14768,7e-05,17.68914]
[1776164998379,42.11,74473.75,0.0,0.1479,7e-05,17.7077]
[1776164998383,42.11,74473.75,0.0,0.1479,7e-05,17.7077]
[1776164999064,42.11,74473.75,0.0,0.1479,7e-05,17.7077]
[1776164999485,42.11,74473.75,0.0,0.1479,7e-05,17.70773]
[1776165000558,42.11,74475.6043,0.0,0.14803,7e-05,17.71881]
[1776165006387,42.11,74481.2543,0.0,0.14845,7e-05,17.75344]
[1776165008368,42.11,74480.9543,0.0,0.14843,7e-05,17.75179]
[1776165008389,42.11,74481.5986,0.0,0.14848,7e-05,17.75578]
[1776165013394,42.11,74472.2443,0.0,0.14781,7e-05,17.70001]
[1776165018399,42.11,74467.5457,0.0,0.14748,7e-05,17.67232]
[1776165018565,42.11,74467.5457,0.0,0.14748,7e-05,17.67232]
[1776165024405,42.12,74466.0814,0.0,0.14738,7e-05,17.66396]
[1776165029409,42.12,74467.0343,0.0,0.14745,7e-05,17.66996]
[1776165034414,42.12,74466.0057,0.0,0.14736,7e-05,17.66072]
[1776165040371,42.12,74466.1743,0.0,0.14737,7e-05,17.66212]
[1776165045407,42.12,74462.9957,0.0,0.14715,7e-05,17.64358]
[1776165050431,42.12,74462.4086,0.0,0.14712,7e-05,17.64055]
[1776165051926,42.12,74460.2757,0.0,0.14697,7e-05,17.62793]
[1776165057259,42.12,74450.4486,0.0,0.14628,7e-05,17.57014]
[1776165062443,42.12,74443.29,0.0,0.14579,7e-05,17.52878]
[1776165065905,42.13,74439.6829,0.0,0.14554,7e-05,17.50805]
[1776165069450,42.13,74453.2243,0.0,0.14651,7e-05,17.58962]
[1776165074455,42.13,74452.5371,0.0,0.14647,7e-05,17.58634]
[1776165079460,42.13,74451.5486,0.0,0.14641,7e-05,17.58125]
[1776165084465,42.13,74448.01,0.0,0.14617,7e-05,17.56105]
[1776165089470,42.13,74448.7543,0.0,0.14624,7e-05,17.56645]
[1776165094475,42.14,74449.6643,0.0,0.14629,7e-05,17.56939]
[1776165099480,42.14,74448.9429,0.0,0.14625,7e-05,17.56599]
[1776165099805,42.14,74448.9429,0.0,0.14625,7e-05,17.56599]
[1776165105486,42.14,74448.84,0.0,0.14626,7e-05,17.56648]
[1776165105887,42.14,74448.84,0.0,0.14626,7e-05,17.56648]
[1776165106218,42.14,74448.84,0.0,0.14626,7e-05,17.56648]
[1776165106387,42.14,74448.84,0.0,0.14626,7e-05,17.56648]
[1776165106410,42.14,74448.84,0.0,0.14626,7e-05,17.56686]
[1776165110901,42.14,74448.5214,0.0,0.14624,7e-05,17.56487]
[1776165115831,42.14,74441.3686,0.0,0.14573,7e-05,17.52231]
[1776165116952,42.14,74440.7271,0.0,0.14569,7e-05,17.51852]
[1776165120617,42.14,74442.3671,0.0,0.1458,7e-05,17.52825]
[1776165126225,42.14,74440.7971,0.0,0.14569,7e-05,17.51906]
[1776165131512,42.14,74441.2743,0.0,0.14573,7e-05,17.52207]
[1776165136517,42.14,74440.75,0.0,0.14569,7e-05,17.51916]
[1776165141522,42.14,74443.3286,0.0,0.14588,7e-05,17.53466]
[1776165146132,42.14,74443.1771,0.0,0.14587,7e-05,17.53382]
[1776165151532,42.14,74442.39,0.0,0.14579,7e-05,17.52584]
[1776165156537,42.14,74439.9257,0.0,0.14562,7e-05,17.51129]
[1776165156549,42.14,74439.9257,0.0,0.14562,7e-05,17.51129]
[1776165162543,42.14,74442.7829,0.0,0.14582,7e-05,17.52851]
[1776165168549,42.14,74446.5829,0.0,0.14609,7e-05,17.55114]
[1776165168945,42.14,74446.5829,0.0,0.14609,7e-05,17.55114]
[1776165168957,42.14,74446.5829,0.0,0.14609,7e-05,17.55114]
[1776165173864,42.14,74447.5457,0.0,0.14616,7e-05,17.5566]
[1776165179259,42.14,74447.7671,0.0,0.14617,7e-05,17.55747]
[1776165183966,42.14,74448.2071,0.0,0.14619,7e-05,17.55978]
[1776165189571,42.14,74442.4329,0.0,0.14579,7e-05,17.52554]
[1776165195578,42.14,74443.7957,0.0,0.14589,7e-05,17.53381]
[1776165197761,42.14,74451.87,0.0,0.14646,7e-05,17.58178]
[1776165198797,42.14,74451.87,0.0,0.14645,7e-05,17.58163]
[1776165200538,42.14,74464.9014,0.0,0.14738,7e-05,17.65907]
[1776165200596,42.14,74464.9014,0.0,0.14738,7e-05,17.65907]
[1776165206580,42.14,74457.3129,0.0,0.14683,7e-05,17.61323]
[1776165211602,42.14,74458.5614,0.0,0.14689,7e-05,17.61678]
[1776165212634,42.14,74458.5614,0.0,0.14689,7e-05,17.61669]
[1776165212897,42.14,74458.5614,0.0,0.14689,7e-05,17.61669]
[1776165218609,42.14,74453.5157,0.0,0.14652,7e-05,17.58577]
[1776165221880,42.14,74453.3514,0.0,0.1465,7e-05,17.58444]
[1776165223473,42.14,74453.9271,0.0,0.14654,7e-05,17.58776]
[1776165227528,42.13,74458.4371,0.0,0.14686,7e-05,17.6142]
[1776165232623,42.13,74458.7514,0.0,0.14687,7e-05,17.61531]
[1776165234348,42.13,74458.3014,0.0,0.14684,7e-05,17.61254]
[1776165234703,42.13,74458.3014,0.0,0.14684,7e-05,17.61245]
[1776165235979,42.13,74463.9686,0.0,0.14724,7e-05,17.64614]
[1776165237244,42.13,74473.6186,0.0,0.14793,7e-05,17.70352]
[1776165238193,42.13,74473.6186,0.0,0.14792,7e-05,17.70331]
[1776165238291,42.13,74473.6186,0.0,0.14792,7e-05,17.70331]
[1776165239653,42.13,74475.9686,0.0,0.14809,7e-05,17.7169]
[1776165240175,42.13,74475.9686,0.0,0.14809,7e-05,17.7169]
[1776165241634,42.13,74460.31,0.0,0.14696,7e-05,17.62315]
[1776165242520,42.13,74460.31,0.0,0.14696,7e-05,17.62315]
[1776165242839,42.13,74460.31,0.0,0.14696,7e-05,17.62308]
[1776165246888,42.13,74449.2914,0.0,0.14618,7e-05,17.55727]
[1776165248917,42.13,74452.9186,0.0,0.14643,7e-05,17.57872]
[1776165251649,42.13,74450.9929,0.0,0.14629,7e-05,17.56695]
[1776165257650,42.13,74449.06,0.0,0.14615,7e-05,17.55497]
[1776165262655,42.13,74447.5586,0.0,0.14604,7e-05,17.5457]
[1776165267660,42.13,74443.5957,0.0,0.14576,7e-05,17.52186]
[1776165272666,42.13,74441.9871,0.0,0.14562,7e-05,17.50884]
[1776165277672,42.13,74438.9229,0.0,0.1454,7e-05,17.49066]
[1776165282677,42.13,74437.8871,0.0,0.14533,7e-05,17.48469]
[1776165287682,42.13,74437.3914,0.0,0.1453,7e-05,17.48194]
[1776165289457,42.13,74437.2029,0.0,0.14529,7e-05,17.48086]
[1776165294689,42.13,74432.6514,0.0,0.14497,7e-05,17.45425]
[1776165299693,42.13,74432.5343,0.0,0.14497,7e-05,17.45398]
[1776165304698,42.13,74433.1014,0.0,0.14502,7e-05,17.45777]
[1776165309703,42.13,74432.8357,0.0,0.145,7e-05,17.45658]
[1776165315709,42.13,74433.4,0.0,0.14505,7e-05,17.46041]
[1776165320714,42.13,74433.1114,0.0,0.14503,7e-05,17.45907]
[1776165325719,42.14,74439.6,0.0,0.1455,7e-05,17.49862]
[1776165330724,42.14,74445.1014,0.0,0.14589,7e-05,17.53135]
[1776165335729,42.13,74445.11,0.0,0.14587,7e-05,17.52784]
[1776165339274,42.13,74445.5414,0.0,0.1459,7e-05,17.53031]
[1776165339437,42.13,74445.5414,0.0,0.1459,7e-05,17.53031]
[1776165342254,42.13,74454.0243,0.0,0.14649,7e-05,17.58055]
[1776165342952,42.13,74454.0243,0.0,0.14649,7e-05,17.58042]
[1776165348933,42.13,74463.0229,0.0,0.14712,7e-05,17.6334]
[1776165354748,42.13,74463.4886,0.0,0.14715,7e-05,17.63547]
[1776165356833,42.13,74463.4886,0.0,0.14715,7e-05,17.63524]
[1776165356872,42.13,74463.4886,0.0,0.14715,7e-05,17.63524]
[1776165360850,42.13,74463.4886,0.0,0.14714,7e-05,17.6346]
[1776165366710,42.13,74470.48,0.0,0.14762,7e-05,17.67531]
[1776165371766,42.12,74470.5929,0.0,0.14762,7e-05,17.67516]
[1776165376762,42.12,74470.5186,0.0,0.14761,7e-05,17.67406]
[1776165382911,42.12,74463.9957,0.0,0.14713,7e-05,17.63415]
[1776165383463,42.12,74463.9957,0.0,0.14713,7e-05,17.63415]
[1776165388785,42.12,74457.3014,0.0,0.14665,7e-05,17.59383]
[1776165389387,42.12,74457.3014,0.0,0.14665,7e-05,17.59383]
[1776165389388,42.12,74457.3014,0.0,0.14665,7e-05,17.59383]
[1776165389419,42.12,74457.3014,0.0,0.14665,7e-05,17.59383]
[1776165394790,42.12,74458.7329,0.0,0.14672,7e-05,17.59858]
[1776165399795,42.12,74462.0986,0.0,0.14696,7e-05,17.61825]
[1776165401871,42.12,74461.9529,0.0,0.14695,7e-05,17.6172]
[1776165407803,42.12,74462.8471,0.0,0.147,7e-05,17.62199]
[1776165412809,42.12,74463.4343,0.0,0.14704,7e-05,17.62501]
[1776165414175,42.12,74464.32,0.0,0.1471,7e-05,17.63019]
[1776165419818,42.11,74467.9514,0.0,0.14735,7e-05,17.65108]
[1776165424823,42.11,74465.0457,0.0,0.14713,7e-05,17.63317]
[1776165425156,42.11,74465.0457,0.0,0.14713,7e-05,17.63317]
[1776165430833,42.11,74461.4214,0.0,0.14687,7e-05,17.61096]
[1776165436835,42.11,74462.6886,0.0,0.14695,7e-05,17.61804]
[1776165441152,42.11,74466.5586,0.0,0.14722,7e-05,17.64074]
[1776165446844,42.11,74467.3629,0.0,0.14727,7e-05,17.64478]
[1776165451849,42.11,74464.0157,0.0,0.147,7e-05,17.62085]
[1776165456854,42.11,74462.9886,0.0,0.14693,7e-05,17.61432]
[1776165461859,42.11,74466.8043,0.0,0.14719,7e-05,17.63662]
[1776165466864,42.1,74467.1186,0.0,0.14721,7e-05,17.63794]
[1776165471869,42.1,74465.1114,0.0,0.14706,7e-05,17.62548]
[1776165476874,42.1,74463.0629,0.0,0.14691,7e-05,17.61283]
[1776165479696,42.1,74462.1371,0.0,0.14684,7e-05,17.60723]
[1776165479720,42.1,74462.1371,0.0,0.14684,7e-05,17.60723]
[1776165479996,42.1,74462.1371,0.0,0.14684,7e-05,17.60709]
[1776165480074,42.1,74462.1371,0.0,0.14684,7e-05,17.60709]
[1776165480160,42.1,74462.1371,0.0,0.14684,7e-05,17.60709]
[1776165480176,42.1,74462.1371,0.0,0.14684,7e-05,17.60709]
[1776165480404,42.1,74462.1371,0.0,0.14684,7e-05,17.60709]
[1776165480882,42.1,74445.1957,0.0,0.14563,7e-05,17.506]
[1776165482937,42.1,74438.8414,0.0,0.14519,7e-05,17.46823]
[1776165488890,42.1,74449.51,0.0,0.14594,7e-05,17.53177]
[1776165493455,42.1,74450.0043,0.0,0.14597,7e-05,17.53457]
[1776165493670,42.1,74450.0043,0.0,0.14597,7e-05,17.53457]
[1776165498900,42.1,74453.6786,0.0,0.14623,7e-05,17.55616]
[1776165503678,42.1,74456.1829,0.0,0.1464,7e-05,17.57076]
[1776165509639,42.1,74458.5857,0.0,0.14657,7e-05,17.58449]
[1776165514916,42.1,74459.88,0.0,0.14663,7e-05,17.58846]
[1776165520925,42.1,74460.5814,0.0,0.14668,7e-05,17.59236]
[1776165526825,42.1,74459.6557,0.0,0.1466,7e-05,17.58612]
[1776165531860,42.1,74461.3857,0.0,0.14672,7e-05,17.59581]
[1776165531936,42.1,74461.3857,0.0,0.14672,7e-05,17.59581]
[1776165537909,42.09,74462.8371,0.0,0.14682,7e-05,17.60408]
[1776165542944,42.09,74462.7943,0.0,0.14681,7e-05,17.60348]
[1776165547951,42.09,74467.8971,0.0,0.14717,7e-05,17.63346]
[1776165552959,42.09,74468.2614,0.0,0.14719,7e-05,17.63511]
[1776165557964,42.09,74467.2229,0.0,0.14711,7e-05,17.6284]
[1776165562969,42.09,74466.9329,0.0,0.14708,7e-05,17.62621]
[1776165567974,42.09,74466.3557,0.0,0.14704,7e-05,17.62232]
[1776165573118,42.09,74466.02,0.0,0.14701,7e-05,17.62006]
[1776165578985,42.09,74465.0129,0.0,0.14691,7e-05,17.61002]
[1776165584991,42.09,74464.5614,0.0,0.14687,7e-05,17.60691]
[1776165590997,42.09,74464.8743,0.0,0.14689,7e-05,17.60837]
[1776165596002,42.08,74464.8843,0.0,0.14688,7e-05,17.60809]
[1776165601008,42.08,74462.2443,0.0,0.14669,7e-05,17.59202]
[1776165606013,42.08,74463.8443,0.0,0.1468,7e-05,17.6013]
[1776165611018,42.08,74464.2657,0.0,0.14683,7e-05,17.60352]
[1776165616026,42.08,74464.3143,0.0,0.14683,7e-05,17.60351]
[1776165622029,42.08,74468.3971,0.0,0.14711,7e-05,17.62695]
[1776165622515,42.08,74468.3971,0.0,0.14711,7e-05,17.62695]
[1776165623865,42.08,74472.3186,0.0,0.14738,7e-05,17.65016]
[1776165624451,42.08,74472.3186,0.0,0.14738,7e-05,17.64987]
[1776165624793,42.08,74472.3186,0.0,0.14738,7e-05,17.64987]
[1776165630040,42.08,74478.3229,0.0,0.1478,7e-05,17.68474]
[1776165635045,42.07,74489.4786,0.0,0.14856,7e-05,17.74689]
[1776165640050,42.07,74492.7143,0.0,0.14878,7e-05,17.76491]
[1776165645057,42.07,74493.4943,0.0,0.14882,7e-05,17.76822]
[1776165646461,42.07,74493.6171,0.0,0.14882,7e-05,17.76868]
[1776165647059,42.07,74493.6643,0.0,0.14882,7e-05,17.76889]
[1776165647560,42.07,74493.6643,0.0,0.14882,7e-05,17.76889]
[1776165647660,42.07,74493.6643,0.0,0.14882,7e-05,17.76889]
[1776165648336,42.07,74493.6643,0.0,0.14882,7e-05,17.76889]
[1776165649061,42.07,74493.5429,0.0,0.14881,7e-05,17.76781]
[1776165654067,42.06,74494.0,0.0,0.14883,7e-05,17.76919]
[1776165659472,42.06,74494.2529,0.0,0.14883,7e-05,17.76934]
[1776165664900,42.06,74492.89,0.0,0.14871,7e-05,17.7596]
[1776165669935,42.06,74490.15,0.0,0.1485,7e-05,17.74198]
[1776165672311,42.06,74489.0643,0.0,0.14841,7e-05,17.73504]
[1776165678998,42.05,74489.5443,0.0,0.14843,7e-05,17.73633]
[1776165684033,42.05,74488.7571,0.0,0.14836,7e-05,17.73053]
[1776165689068,42.05,74489.7114,0.0,0.14841,7e-05,17.73514]
[1776165694102,42.04,74490.1657,0.0,0.14841,7e-05,17.73334]
[1776165699112,42.04,74490.1771,0.0,0.1484,7e-05,17.73231]
[1776165699784,42.04,74490.1771,0.0,0.1484,7e-05,17.73231]
[1776165701043,42.04,74490.1771,0.0,0.14839,7e-05,17.73209]
[1776165706119,42.04,74480.3614,0.0,0.14768,7e-05,17.67242]
[1776165710405,42.04,74479.97,0.0,0.14764,7e-05,17.66953]
[1776165716128,42.04,74479.2071,0.0,0.14758,7e-05,17.66419]
[1776165718655,42.04,74474.7071,0.0,0.14725,7e-05,17.63707]
[1776165718707,42.04,74474.7071,0.0,0.14725,7e-05,17.63707]
[1776165720407,42.04,74472.4443,0.0,0.14709,7e-05,17.6232]
[1776165726138,42.03,74472.3329,0.0,0.14707,7e-05,17.62154]
[1776165730408,42.03,74471.8129,0.0,0.14702,7e-05,17.61779]
[1776165732160,42.03,74466.04,0.0,0.14661,7e-05,17.58304]
[1776165738150,42.03,74464.8914,0.0,0.14652,7e-05,17.57561]
[1776165743155,42.03,74464.1529,0.0,0.14646,7e-05,17.57076]
[1776165743637,42.03,74464.1529,0.0,0.14646,7e-05,17.57076]
[1776165749161,42.03,74464.0686,0.0,0.14645,7e-05,17.56976]
[1776165753435,42.03,74464.0686,0.0,0.14642,7e-05,17.56604]
[1776165756168,42.03,74450.6557,0.0,0.14547,7e-05,17.48587]
[1776165761173,42.03,74451.3057,0.0,0.14552,7e-05,17.48998]
[1776165766178,42.03,74454.2271,0.0,0.14572,7e-05,17.50752]
[1776165772184,42.03,74453.4886,0.0,0.14567,7e-05,17.50318]
[1776165773437,42.03,74453.3686,0.0,0.14566,7e-05,17.50248]
[1776165778550,42.03,74444.6214,0.0,0.14505,7e-05,17.45062]
[1776165785197,42.03,74444.3957,0.0,0.14504,7e-05,17.45002]
[1776165790203,42.03,74441.9986,0.0,0.14488,7e-05,17.43622]
[1776165795208,42.03,74440.5986,0.0,0.14479,7e-05,17.42852]
[1776165800213,42.04,74440.2786,0.0,0.14477,7e-05,17.4273]
[1776165803435,42.04,74445.9929,0.0,0.14518,7e-05,17.46172]
[1776165803550,42.04,74445.9929,0.0,0.14518,7e-05,17.46172]
[1776165809222,42.04,74448.9557,0.0,0.1454,7e-05,17.47982]
[1776165815228,42.04,74454.8257,0.0,0.14579,7e-05,17.51166]
[1776165815232,42.04,74454.8257,0.0,0.14579,7e-05,17.51166]
[1776165820428,42.04,74454.3957,0.0,0.14577,7e-05,17.50946]
[1776165826117,42.04,74453.9571,0.0,0.14574,7e-05,17.50729]
[1776165827388,42.04,74453.9414,0.0,0.14574,7e-05,17.50728]
[1776165833432,42.04,74452.4043,0.0,0.14564,7e-05,17.49852]
[1776165840219,42.04,74453.2257,0.0,0.1457,7e-05,17.50412]
[1776165842053,42.04,74452.99,0.0,0.14569,7e-05,17.50279]
[1776165847261,42.04,74450.9471,0.0,0.14555,7e-05,17.49114]
[1776165853267,42.04,74450.6229,0.0,0.14553,7e-05,17.48979]
[1776165858272,42.04,74451.8757,0.0,0.14563,7e-05,17.4977]
[1776165863277,42.05,74451.2557,0.0,0.14559,7e-05,17.49444]
[1776165868282,42.05,74451.5943,0.0,0.14562,7e-05,17.49691]
[1776165869449,42.05,74451.1586,0.0,0.14559,7e-05,17.49439]
[1776165872275,42.05,74450.04,0.0,0.14549,7e-05,17.48451]
[1776165873207,42.05,74449.8071,0.0,0.14548,7e-05,17.48323]
[1776165873286,42.05,74449.8071,0.0,0.14548,7e-05,17.48323]
[1776165873281,42.05,74449.8071,0.0,0.14548,7e-05,17.48323]
[1776165873678,42.05,74449.8071,0.0,0.14548,7e-05,17.48323]
[1776165874287,42.05,74423.54,0.0,0.14362,7e-05,17.32694]
[1776165875174,42.05,74423.54,0.0,0.14362,7e-05,17.32694]
[1776165880364,42.05,74425.2629,0.0,0.14377,7e-05,17.33882]
[1776165881739,42.05,74425.2629,0.0,0.14377,7e-05,17.33909]
[1776165882044,42.05,74425.2629,0.0,0.14377,7e-05,17.33909]
[1776165882145,42.05,74425.2629,0.0,0.14377,7e-05,17.33936]
[1776165884489,42.05,74425.4929,0.0,0.14379,7e-05,17.34127]
[1776165890374,42.06,74433.6729,0.0,0.14439,7e-05,17.39142]
[1776165890535,42.06,74433.6729,0.0,0.14439,7e-05,17.39142]
[1776165892067,42.06,74436.5486,0.0,0.14459,7e-05,17.40878]
[1776165893369,42.06,74436.5486,0.0,0.1446,7e-05,17.40897]
[1776165898384,42.06,74442.7114,0.0,0.14505,7e-05,17.44677]
[1776165903389,42.06,74448.9371,0.0,0.14549,7e-05,17.48457]
[1776165904801,42.06,74450.9186,0.0,0.14564,7e-05,17.49648]
[1776165905391,42.06,74450.8086,0.0,0.14563,7e-05,17.49594]
[1776165910395,42.06,74452.0157,0.0,0.14572,7e-05,17.50365]
[1776165915405,42.06,74451.2814,0.0,0.14568,7e-05,17.4998]
[1776165920410,42.06,74451.6629,0.0,0.14571,7e-05,17.50261]
[1776165921988,42.06,74451.6386,0.0,0.14571,7e-05,17.50257]
[1776165922341,42.06,74451.6386,0.0,0.14571,7e-05,17.50257]
[1776165927419,42.07,74458.6671,0.0,0.14621,7e-05,17.54499]
[1776165932424,42.07,74458.4457,0.0,0.14618,7e-05,17.54052]
[1776165937429,42.07,74457.5529,0.0,0.14612,7e-05,17.53547]
[1776165938682,42.07,74457.4757,0.0,0.14611,7e-05,17.53507]
[1776165938855,42.07,74457.4757,0.0,0.14611,7e-05,17.53507]
[1776165939039,42.07,74457.4757,0.0,0.14611,7e-05,17.53507]
[1776165939185,42.07,74457.4757,0.0,0.14611,7e-05,17.53507]
[1776165939271,42.07,74457.4757,0.0,0.14611,7e-05,17.53507]
[1776165939284,42.07,74457.4757,0.0,0.14612,7e-05,17.53527]
[1776165940433,42.07,74474.1186,0.0,0.14731,7e-05,17.63478]
[1776165941571,42.07,74474.1186,0.0,0.14731,7e-05,17.63485]
[1776165941767,42.07,74474.1186,0.0,0.14731,7e-05,17.63485]
[1776165942637,42.07,74477.6943,0.0,0.14756,7e-05,17.65629]
[1776165948441,42.07,74479.8671,0.0,0.14772,7e-05,17.66962]
[1776165949573,42.07,74480.0857,0.0,0.14774,7e-05,17.67097]
[1776165955448,42.07,74482.5929,0.0,0.14792,7e-05,17.68617]
[1776165956404,42.07,74482.5929,0.0,0.14792,7e-05,17.68617]
[1776165956449,42.07,74482.7114,0.0,0.14793,7e-05,17.6869]
[1776165961454,42.07,74482.9829,0.0,0.14796,7e-05,17.68906]
[1776165966459,42.07,74484.7614,0.0,0.14809,7e-05,17.7002]
[1776165968624,42.07,74484.8443,0.0,0.1481,7e-05,17.70088]
[1776165968799,42.07,74484.8443,0.0,0.1481,7e-05,17.70088]
[1776165971700,42.07,74484.9814,0.0,0.14811,7e-05,17.70185]
[1776165973427,42.07,74494.0943,0.0,0.14877,7e-05,17.75635]
[1776165979475,42.07,74493.8257,0.0,0.14875,7e-05,17.75489]
[1776165988534,42.07,74492.5414,0.0,0.14866,7e-05,17.74745]
[1776165989665,42.07,74492.5414,0.0,0.14866,7e-05,17.74748]
[1776165995303,42.07,74491.7986,0.0,0.14859,7e-05,17.73984]
[1776165995665,42.07,74491.7986,0.0,0.14859,7e-05,17.73984]
[1776165996309,42.07,74491.7986,0.0,0.14859,7e-05,17.73977]
[1776166001346,42.07,74485.5329,0.0,0.14813,7e-05,17.70219]
[1776166001506,42.07,74485.5329,0.0,0.14813,7e-05,17.70219]
[1776166001711,42.07,74485.5329,0.0,0.14813,7e-05,17.70219]
[1776166011416,42.07,74475.7343,0.0,0.14744,7e-05,17.64402]
[1776166016454,42.07,74474.0271,0.0,0.14732,7e-05,17.63413]
[1776166021485,42.08,74470.9871,0.0,0.14711,7e-05,17.6164]
[1776166023483,42.08,74470.7057,0.0,0.14709,7e-05,17.6148]
[1776166023535,42.08,74470.7057,0.0,0.14709,7e-05,17.61489]
[1776166024676,42.08,74470.7057,0.0,0.14709,7e-05,17.61501]
[1776166028942,42.08,74464.6486,0.0,0.14666,7e-05,17.57937]
[1776166029408,42.08,74464.6486,0.0,0.14666,7e-05,17.57937]
[1776166030452,42.08,74464.6486,0.0,0.14667,7e-05,17.5795]
[1776166035531,42.08,74465.73,0.0,0.14675,7e-05,17.58679]
[1776166038230,42.08,74466.04,0.0,0.14678,7e-05,17.58889]
[1776166043539,42.08,74467.1143,0.0,0.14686,7e-05,17.59599]
[1776166048544,42.08,74468.3986,0.0,0.14696,7e-05,17.60419]
[1776166051112,42.08,74471.25,0.0,0.14717,7e-05,17.62138]
[1776166051547,42.08,74471.6386,0.0,0.14717,7e-05,17.62037]
[1776166056552,42.08,74476.7314,0.0,0.14754,7e-05,17.65141]
[1776166061557,42.09,74478.0757,0.0,0.14765,7e-05,17.65995]
[1776166062845,42.09,74478.1029,0.0,0.14765,7e-05,17.66021]
[1776166065698,42.09,74464.8586,0.0,0.14671,7e-05,17.58166]
[1776166070316,42.09,74468.9143,0.0,0.14701,7e-05,17.60659]
[1776166071510,42.09,74468.9143,0.0,0.14701,7e-05,17.60675]
[1776166076573,42.09,74470.0529,0.0,0.1471,7e-05,17.61449]
[1776166079152,42.09,74469.8957,0.0,0.1471,7e-05,17.61387]
[1776166079576,42.09,74469.8786,0.0,0.1471,7e-05,17.61392]
[1776166084581,42.09,74468.7786,0.0,0.14703,7e-05,17.608]
[1776166089586,42.09,74470.5371,0.0,0.14716,7e-05,17.61913]
[1776166092943,42.09,74470.2014,0.0,0.14714,7e-05,17.61748]
[1776166092945,42.09,74470.2014,0.0,0.14714,7e-05,17.61748]
[1776166093590,42.09,74469.5743,0.0,0.1471,7e-05,17.61382]
[1776166094177,42.09,74469.5743,0.0,0.1471,7e-05,17.61382]
[1776166099596,42.1,74465.4329,0.0,0.14681,7e-05,17.58973]
[1776166102243,42.1,74465.0314,0.0,0.14678,7e-05,17.58756]
[1776166102287,42.1,74465.0314,0.0,0.14678,7e-05,17.58756]
[1776166107604,42.1,74458.7086,0.0,0.14633,7e-05,17.54988]
[1776166112609,42.1,74457.7857,0.0,0.14625,7e-05,17.54101]
[1776166118615,42.1,74456.4229,0.0,0.14615,7e-05,17.53299]
[1776166123620,42.1,74456.7629,0.0,0.14618,7e-05,17.53511]
[1776166127446,42.1,74456.96,0.0,0.14619,7e-05,17.53633]
[1776166129513,42.1,74453.5457,0.0,0.14595,7e-05,17.51601]
[1776166130094,42.1,74450.3171,0.0,0.14572,7e-05,17.49682]
[1776166130129,42.1,74450.3171,0.0,0.14572,7e-05,17.49682]
[1776166133059,42.1,74441.4286,0.0,0.14509,7e-05,17.44413]
[1776166138120,42.1,74439.1329,0.0,0.14494,7e-05,17.43118]
[1776166140298,42.1,74439.0657,0.0,0.14494,7e-05,17.43109]
[1776166143416,42.1,74436.6743,0.0,0.14478,7e-05,17.41731]
[1776166149645,42.1,74427.3457,0.0,0.14414,7e-05,17.36321]
[1776166150695,42.11,74427.3457,0.0,0.14414,7e-05,17.36346]
[1776166156434,42.11,74418.9171,0.0,0.14357,7e-05,17.315]
[1776166161469,42.11,74407.4814,0.0,0.14279,7e-05,17.24883]
[1776166161843,42.11,74407.4814,0.0,0.14279,7e-05,17.24883]
[1776166162476,42.11,74407.4814,0.0,0.14279,7e-05,17.24925]
[1776166167511,42.12,74403.8886,0.0,0.14257,7e-05,17.22995]
[1776166172668,42.12,74405.1114,0.0,0.14266,7e-05,17.23586]
[1776166177674,42.13,74404.5029,0.0,0.14264,7e-05,17.23425]
[1776166178853,42.13,74404.5029,0.0,0.14264,7e-05,17.23465]
[1776166179595,42.13,74404.5029,0.0,0.14265,7e-05,17.23504]
[1776166183549,42.13,74408.6771,0.0,0.14295,7e-05,17.26099]
[1776166188658,42.14,74402.8886,0.0,0.14258,7e-05,17.229]
[1776166193691,42.14,74405.0114,0.0,0.14275,7e-05,17.24364]
[1776166194169,42.14,74405.0114,0.0,0.14275,7e-05,17.24364]
[1776166194692,42.14,74405.6986,0.0,0.1428,7e-05,17.24811]
[1776166200698,42.14,74405.87,0.0,0.14284,7e-05,17.2514]
[1776166201293,42.14,74405.87,0.0,0.14284,7e-05,17.2514]
[1776166201381,42.14,74405.87,0.0,0.14284,7e-05,17.2514]
[1776166201570,42.15,74405.87,0.0,0.14285,7e-05,17.25175]
[1776166201810,42.15,74405.87,0.0,0.14285,7e-05,17.25175]
[1776166202700,42.15,74392.8571,0.0,0.14194,7e-05,17.17461]
[1776166204167,42.15,74387.4157,0.0,0.14157,7e-05,17.14256]
[1776166204387,42.15,74387.4157,0.0,0.14157,7e-05,17.14256]
[1776166211050,42.15,74391.9586,0.0,0.1419,7e-05,17.1714]
[1776166211077,42.15,74391.9586,0.0,0.1419,7e-05,17.1714]
[1776166211197,42.15,74391.9586,0.0,0.1419,7e-05,17.1714]
[1776166214091,42.15,74381.55,0.0,0.14118,7e-05,17.1099]
[1776166215607,42.15,74381.4143,0.0,0.14118,7e-05,17.10924]
[1776166215655,42.15,74381.4143,0.0,0.14118,7e-05,17.10937]
[1776166215844,42.15,74381.4143,0.0,0.14118,7e-05,17.10937]
[1776166221129,42.15,74391.2486,0.0,0.14187,7e-05,17.16834]
[1776166224872,42.15,74392.4071,0.0,0.14195,7e-05,17.1756]
[1776166227395,42.15,74392.4643,0.0,0.14196,7e-05,17.17608]
[1776166230969,42.15,74394.9214,0.0,0.14213,7e-05,17.19086]
[1776166231091,42.15,74394.9214,0.0,0.14213,7e-05,17.19086]
[1776166234186,42.15,74387.1071,0.0,0.14157,7e-05,17.14139]
[1776166239542,42.16,74387.2914,0.0,0.14159,7e-05,17.14314]
[1776166239644,42.16,74387.2914,0.0,0.14159,7e-05,17.14314]
[1776166239737,42.16,74387.6,0.0,0.14162,7e-05,17.1451]
[1776166243301,42.16,74389.6443,0.0,0.14176,7e-05,17.15754]
[1776166248746,42.16,74394.9471,0.0,0.14213,7e-05,17.18933]
[1776166253760,42.16,74391.71,0.0,0.14191,7e-05,17.17032]
[1776166254878,42.16,74391.4457,0.0,0.14189,7e-05,17.16881]
[1776166260767,42.16,74387.58,0.0,0.14163,7e-05,17.14632]
[1776166265772,42.16,74388.4157,0.0,0.14169,7e-05,17.15173]
[1776166266328,42.16,74388.4157,0.0,0.14169,7e-05,17.15173]
[1776166266773,42.16,74388.4643,0.0,0.1417,7e-05,17.15213]
[1776166270862,42.16,74386.3229,0.0,0.14156,7e-05,17.13991]
[1776166271779,42.16,74384.75,0.0,0.14145,7e-05,17.13068]
[1776166272430,42.16,74384.75,0.0,0.14145,7e-05,17.13068]
[1776166274258,42.16,74379.1614,0.0,0.14106,7e-05,17.09779]
[1776166279804,42.16,74380.1614,0.0,0.14114,7e-05,17.10467]
[1776166284809,42.17,74380.01,0.0,0.14114,7e-05,17.10451]
[1776166285937,42.17,74379.1943,0.0,0.14109,7e-05,17.09982]
[1776166291816,42.17,74377.05,0.0,0.14093,7e-05,17.08478]
[1776166296821,42.17,74378.65,0.0,0.14105,7e-05,17.09504]
[1776166301826,42.17,74377.89,0.0,0.14101,7e-05,17.09132]
[1776166304377,42.17,74377.8757,0.0,0.14101,7e-05,17.09156]
[1776166308085,42.17,74377.4071,0.0,0.14098,7e-05,17.08944]
[1776166313775,42.17,74381.1286,0.0,0.14125,7e-05,17.11203]
[1776166315717,42.17,74381.3014,0.0,0.14126,7e-05,17.11323]
[1776166316665,42.17,74381.3014,0.0,0.14126,7e-05,17.11332]
[1776166318201,42.18,74381.3014,0.0,0.14127,7e-05,17.11358]
[1776166319131,42.18,74381.3014,0.0,0.14127,7e-05,17.11371]
[1776166323400,42.18,74377.4014,0.0,0.14101,7e-05,17.09117]
[1776166323929,42.18,74377.4014,0.0,0.14101,7e-05,17.09133]
[1776166324627,42.18,74377.4014,0.0,0.14101,7e-05,17.09133]
[1776166326484,42.18,74377.6043,0.0,0.14102,7e-05,17.09278]
[1776166327507,42.18,74377.6043,0.0,0.14102,7e-05,17.09275]
[1776166331656,42.18,74401.5529,0.0,0.14269,7e-05,17.23479]
[1776166334473,42.18,74398.3357,0.0,0.14247,7e-05,17.21567]
[1776166335373,42.18,74398.3357,0.0,0.14247,7e-05,17.21568]
[1776166340718,42.18,74393.7186,0.0,0.14215,7e-05,17.18843]
[1776166341030,42.18,74393.7186,0.0,0.14215,7e-05,17.18843]
[1776166345914,42.18,74395.7471,0.0,0.14229,7e-05,17.20056]
[1776166351796,42.18,74398.8357,0.0,0.14248,7e-05,17.21547]
[1776166354650,42.18,74398.5543,0.0,0.14246,7e-05,17.21381]
[1776166355552,42.18,74398.5543,0.0,0.14246,7e-05,17.21384]
[1776166360859,42.18,74394.9557,0.0,0.14221,7e-05,17.19263]
[1776166364858,42.18,74395.5986,0.0,0.14226,7e-05,17.1965]
[1776166369902,42.18,74390.5214,0.0,0.14191,7e-05,17.16658]
[1776166373397,42.18,74387.8457,0.0,0.14172,7e-05,17.15089]
[1776166378911,42.18,74382.9786,0.0,0.14139,7e-05,17.12265]
[1776166379437,42.18,74382.9786,0.0,0.14139,7e-05,17.12265]
[1776166383397,42.18,74381.1871,0.0,0.14127,7e-05,17.11254]
[1776166383696,42.18,74381.1871,0.0,0.14127,7e-05,17.11254]
[1776166389121,42.18,74379.7814,0.0,0.14119,7e-05,17.10502]
[1776166391062,42.18,74379.9471,0.0,0.1412,7e-05,17.10628]
[1776166396929,42.19,74379.6971,0.0,0.14119,7e-05,17.10562]
[1776166401937,42.19,74385.9543,0.0,0.14164,7e-05,17.14332]
[1776166403394,42.19,74385.7357,0.0,0.14162,7e-05,17.14211]
[1776166408944,42.19,74393.9614,0.0,0.1422,7e-05,17.19137]
[1776166410689,42.19,74393.7529,0.0,0.14219,7e-05,17.19015]
[1776166415951,42.19,74393.1686,0.0,0.14212,7e-05,17.18344]
[1776166416617,42.19,74393.1686,0.0,0.14212,7e-05,17.18344]
[1776166421957,42.19,74398.0914,0.0,0.14247,7e-05,17.21265]
[1776166426962,42.19,74398.1071,0.0,0.14247,7e-05,17.2127]
[1776166428343,42.19,74398.61,0.0,0.1425,7e-05,17.21568]
[1776166428461,42.19,74398.61,0.0,0.1425,7e-05,17.21568]
[1776166433659,42.19,74400.0014,0.0,0.1426,7e-05,17.22388]
[1776166436520,42.19,74400.98,0.0,0.14267,7e-05,17.2296]
[1776166441977,42.19,74399.26,0.0,0.14255,7e-05,17.21927]
[1776166446982,42.19,74398.66,0.0,0.1425,7e-05,17.21566]
[1776166453256,42.19,74398.3857,0.0,0.14248,7e-05,17.21399]
[1776166458994,42.19,74398.2086,0.0,0.14247,7e-05,17.21288]
[1776166465000,42.19,74398.1643,0.0,0.14247,7e-05,17.21258]
[1776166470013,42.19,74399.2529,0.0,0.14254,7e-05,17.219]
[1776166475018,42.19,74399.1,0.0,0.14251,7e-05,17.21464]
[1776166480023,42.19,74398.7471,0.0,0.14248,7e-05,17.2125]
[1776166485028,42.19,74399.1114,0.0,0.14251,7e-05,17.21462]
[1776166490034,42.19,74398.7,0.0,0.14248,7e-05,17.21214]
[1776166495805,42.19,74398.4986,0.0,0.14246,7e-05,17.21092]
[1776166500840,42.19,74397.5543,0.0,0.1424,7e-05,17.2053]
[1776166505875,42.19,74395.4386,0.0,0.14225,7e-05,17.19284]
[1776166510910,42.19,74388.8129,0.0,0.14179,7e-05,17.15381]
[1776166514393,42.19,74389.0629,0.0,0.14181,7e-05,17.1555]
[1776166519973,42.19,74392.9557,0.0,0.14209,7e-05,17.17895]
[1776166523387,42.19,74393.7443,0.0,0.14214,7e-05,17.18373]
[1776166526441,42.19,74393.6914,0.0,0.14214,7e-05,17.18351]
[1776166527022,42.19,74393.6914,0.0,0.14214,7e-05,17.18339]
[1776166531050,42.19,74411.4286,0.0,0.14335,7e-05,17.285]
[1776166536081,42.19,74416.2971,0.0,0.14369,7e-05,17.31347]
[1776166541086,42.19,74415.52,0.0,0.14363,7e-05,17.30832]
[1776166543638,42.19,74415.5714,0.0,0.14363,7e-05,17.30842]
[1776166544089,42.19,74415.5457,0.0,0.14363,7e-05,17.30814]
[1776166546500,42.18,74415.3886,0.0,0.14361,7e-05,17.30694]
[1776166551616,42.18,74422.1871,0.0,0.14408,7e-05,17.3465]
[1776166554539,42.18,74421.2029,0.0,0.144,7e-05,17.34012]
[1776166554545,42.18,74421.2029,0.0,0.144,7e-05,17.34012]
[1776166555100,42.18,74420.9457,0.0,0.14398,7e-05,17.33845]
[1776166560105,42.18,74420.9614,0.0,0.14398,7e-05,17.33785]
[1776166565110,42.18,74429.6457,0.0,0.1446,7e-05,17.39001]
[1776166565613,42.18,74429.6457,0.0,0.1446,7e-05,17.39001]
[1776166565701,42.18,74429.6457,0.0,0.1446,7e-05,17.39001]
[1776166566111,42.18,74429.72,0.0,0.1446,7e-05,17.39059]
[1776166568431,42.18,74439.7214,0.0,0.14531,7e-05,17.45024]
[1776166572320,42.18,74446.5057,0.0,0.14579,7e-05,17.4907]
[1776166572990,42.18,74446.5057,0.0,0.14579,7e-05,17.4907]
[1776166574390,42.18,74448.8286,0.0,0.14596,7e-05,17.50447]
[1776166580126,42.18,74440.2129,0.0,0.14535,7e-05,17.45328]
[1776166581781,42.18,74439.5,0.0,0.1453,7e-05,17.44908]
[1776166583814,42.18,74438.5271,0.0,0.14523,7e-05,17.4434]
[1776166589135,42.18,74438.0557,0.0,0.1452,7e-05,17.44094]
[1776166594140,42.18,74434.9014,0.0,0.14496,7e-05,17.41915]
[1776166599145,42.19,74426.8514,0.0,0.1444,7e-05,17.372]
[1776166604159,42.19,74426.0,0.0,0.14435,7e-05,17.36762]
[1776166610156,42.19,74425.1714,0.0,0.14431,7e-05,17.36389]
[1776166615161,42.19,74423.9257,0.0,0.14423,7e-05,17.3574]
[1776166620166,42.19,74423.2929,0.0,0.1442,7e-05,17.35458]
[1776166625171,42.19,74423.0314,0.0,0.14419,7e-05,17.35398]
[1776166630176,42.2,74427.3614,0.0,0.1445,7e-05,17.38058]
[1776166635181,42.2,74431.55,0.0,0.14481,7e-05,17.40617]
[1776166640186,42.2,74436.0186,0.0,0.14513,7e-05,17.43314]
[1776166645191,42.2,74436.7986,0.0,0.14519,7e-05,17.43808]
[1776166646501,42.2,74436.7986,0.0,0.14519,7e-05,17.43813]
[1776166646543,42.2,74436.7986,0.0,0.14519,7e-05,17.43813]
[1776166646575,42.2,74436.7986,0.0,0.14519,7e-05,17.43813]
[1776166652198,42.2,74442.1943,0.0,0.14555,7e-05,17.46696]
[1776166657965,42.2,74442.7171,0.0,0.14559,7e-05,17.47013]
[1776166663000,42.2,74441.2329,0.0,0.14548,7e-05,17.46139]
[1776166663527,42.2,74441.2329,0.0,0.14548,7e-05,17.46139]
[1776166667399,42.2,74441.1614,0.0,0.14548,7e-05,17.46105]
[1776166673219,42.2,74440.3514,0.0,0.14542,7e-05,17.45638]
[1776166679112,42.2,74439.79,0.0,0.14539,7e-05,17.45323]
[1776166679229,42.2,74439.79,0.0,0.14539,7e-05,17.45323]
[1776166685150,42.2,74440.9629,0.0,0.14547,7e-05,17.46028]
[1776166686409,42.2,74443.1243,0.0,0.14562,7e-05,17.47316]
[1776166692206,42.2,74443.67,0.0,0.14567,7e-05,17.47672]
[1776166698243,42.2,74442.9957,0.0,0.14562,7e-05,17.47304]
[1776166703248,42.2,74443.5629,0.0,0.14567,7e-05,17.47666]
[1776166708253,42.2,74440.9129,0.0,0.14548,7e-05,17.4612]
[1776166713258,42.2,74440.6771,0.0,0.14545,7e-05,17.45676]
[1776166718263,42.21,74436.4686,0.0,0.14516,7e-05,17.43225]
[1776166720042,42.21,74436.4743,0.0,0.14516,7e-05,17.43239]
[1776166720641,42.21,74436.4743,0.0,0.14516,7e-05,17.4325]
[1776166726272,42.21,74434.2843,0.0,0.14501,7e-05,17.41995]
[1776166732278,42.21,74434.2743,0.0,0.14502,7e-05,17.42038]
[1776166737283,42.21,74433.8543,0.0,0.14499,7e-05,17.41829]
[1776166742288,42.21,74434.1957,0.0,0.14502,7e-05,17.42074]
[1776166747293,42.21,74434.0543,0.0,0.14501,7e-05,17.4203]
[1776166752298,42.21,74434.3857,0.0,0.14504,7e-05,17.42266]
[1776166757302,42.21,74434.1971,0.0,0.14503,7e-05,17.42193]
[1776166762307,42.21,74433.5486,0.0,0.14499,7e-05,17.41847]
[1776166767312,42.21,74433.4429,0.0,0.14499,7e-05,17.41826]
[1776166772317,42.21,74433.37,0.0,0.14497,7e-05,17.41484]
[1776166777322,42.22,74432.7029,0.0,0.14493,7e-05,17.41132]
[1776166782327,42.22,74431.88,0.0,0.14488,7e-05,17.40691]
[1776166787332,42.22,74431.9857,0.0,0.14489,7e-05,17.40803]
[1776166792337,42.22,74432.1057,0.0,0.1449,7e-05,17.40921]
[1776166795833,42.22,74432.2714,0.0,0.14492,7e-05,17.41048]
[1776166797311,42.22,74432.2057,0.0,0.14491,7e-05,17.41018]
[1776166799404,42.22,74432.3271,0.0,0.14493,7e-05,17.41121]
[1776166805342,42.22,74437.5457,0.0,0.1453,7e-05,17.44268]
[1776166806955,42.22,74435.1329,0.0,0.14513,7e-05,17.42855]
[1776166812359,42.22,74431.52,0.0,0.14489,7e-05,17.40782]
[1776166818082,42.22,74431.0914,0.0,0.14487,7e-05,17.40608]
[1776166823117,42.23,74429.8043,0.0,0.14479,7e-05,17.39915]
[1776166828152,42.23,74429.8114,0.0,0.14479,7e-05,17.39991]
[1776166833187,42.23,74428.3786,0.0,0.14468,7e-05,17.38875]
[1776166834588,42.23,74428.1957,0.0,0.14467,7e-05,17.38782]
[1776166840156,42.23,74428.0514,0.0,0.14467,7e-05,17.38771]
[1776166846392,42.23,74418.1257,0.0,0.14399,7e-05,17.33021]
[1776166851465,42.24,74417.9786,0.0,0.14399,7e-05,17.3304]
[1776166857355,42.24,74418.87,0.0,0.14407,7e-05,17.33692]
[1776166862390,42.24,74419.0229,0.0,0.14409,7e-05,17.33888]
[1776166863364,42.24,74419.0229,0.0,0.14409,7e-05,17.33888]
[1776166865463,42.24,74408.9186,0.0,0.14339,7e-05,17.27975]
[1776166871419,42.25,74408.9257,0.0,0.14341,7e-05,17.28151]
[1776166871610,42.25,74408.9257,0.0,0.14341,7e-05,17.28151]
[1776166872061,42.25,74408.9257,0.0,0.14341,7e-05,17.28151]
[1776166873363,42.25,74408.6171,0.0,0.1434,7e-05,17.27996]
[1776166873421,42.25,74422.7357,0.0,0.14439,7e-05,17.36396]
[1776166874780,42.25,74422.7357,0.0,0.14439,7e-05,17.36391]
[1776166875423,42.25,74448.16,0.0,0.14619,7e-05,17.515]
[1776166880428,42.25,74442.1471,0.0,0.14576,7e-05,17.47928]
[1776166882676,42.25,74437.3071,0.0,0.14542,7e-05,17.45063]
[1776166882680,42.25,74437.3071,0.0,0.14542,7e-05,17.45063]
[1776166884268,42.25,74435.9157,0.0,0.14532,7e-05,17.44244]
[1776166889438,42.25,74435.5814,0.0,0.14531,7e-05,17.44102]
[1776166894829,42.25,74434.5714,0.0,0.14522,7e-05,17.43214]
[1776166898446,42.25,74415.5514,0.0,0.14389,7e-05,17.32011]
[1776166903451,42.25,74420.0343,0.0,0.14422,7e-05,17.34781]
[1776166908456,42.26,74422.37,0.0,0.14439,7e-05,17.3626]
[1776166913461,42.26,74421.9314,0.0,0.14437,7e-05,17.36087]
[1776166918467,42.26,74423.0986,0.0,0.14447,7e-05,17.36864]
[1776166923472,42.26,74422.76,0.0,0.14445,7e-05,17.36749]
[1776166928477,42.26,74425.8429,0.0,0.14468,7e-05,17.3866]
[1776166933359,42.27,74413.9143,0.0,0.14385,7e-05,17.3167]
[1776166938488,42.27,74406.3386,0.0,0.14334,7e-05,17.27334]
[1776166943359,42.27,74411.0529,0.0,0.14369,7e-05,17.30243]
[1776166948389,42.27,74412.65,0.0,0.14381,7e-05,17.31314]
[1776166952794,42.28,74413.5786,0.0,0.14387,7e-05,17.31643]
[1776166953359,42.28,74413.5786,0.0,0.14387,7e-05,17.31643]
[1776166958336,42.28,74419.2671,0.0,0.14428,7e-05,17.35122]
[1776166964514,42.28,74424.6657,0.0,0.14468,7e-05,17.38439]
[1776166969519,42.28,74429.4586,0.0,0.14502,7e-05,17.41349]
[1776166974524,42.28,74435.9814,0.0,0.14549,7e-05,17.45252]
[1776166980530,42.28,74439.1243,0.0,0.14571,7e-05,17.47143]
[1776166985555,42.28,74439.1071,0.0,0.14571,7e-05,17.47148]
[1776166987323,42.28,74439.1071,0.0,0.14571,7e-05,17.47155]
[1776166990540,42.28,74422.2286,0.0,0.14453,7e-05,17.37185]
[1776166996338,42.29,74418.7,0.0,0.14429,7e-05,17.35197]
[1776167001373,42.29,74419.0729,0.0,0.14433,7e-05,17.35503]
[1776167006556,42.29,74419.3443,0.0,0.14436,7e-05,17.35755]
[1776167012451,42.29,74417.0614,0.0,0.14419,7e-05,17.34171]
[1776167012797,42.29,74417.0614,0.0,0.14419,7e-05,17.34171]
[1776167018073,42.29,74414.2443,0.0,0.14401,7e-05,17.32608]
[1776167023408,42.3,74413.8929,0.0,0.14399,7e-05,17.325]
[1776167029353,42.3,74409.1871,0.0,0.14368,7e-05,17.29858]
[1776167031582,42.3,74409.1871,0.0,0.14369,7e-05,17.29906]
[1776167036619,42.3,74400.7629,0.0,0.14312,7e-05,17.251]
[1776167041645,42.31,74410.3886,0.0,0.14381,7e-05,17.3093]
[1776167046650,42.31,74412.0014,0.0,0.14394,7e-05,17.31993]
[1776167049959,42.31,74406.4514,0.0,0.14356,7e-05,17.28767]
[1776167050042,42.31,74406.4514,0.0,0.14356,7e-05,17.28767]
[1776167050305,42.31,74406.4514,0.0,0.14356,7e-05,17.28767]
[1776167050306,42.31,74406.4514,0.0,0.14356,7e-05,17.28767]
[1776167050654,42.31,74402.2929,0.0,0.14327,7e-05,17.2632]
[1776167052305,42.31,74398.1829,0.0,0.14298,7e-05,17.23907]
[1776167053091,42.31,74392.2343,0.0,0.14257,7e-05,17.20378]
[1776167053612,42.31,74392.2343,0.0,0.14257,7e-05,17.20378]
[1776167053626,42.31,74392.2343,0.0,0.14257,7e-05,17.20377]
[1776167058662,42.31,74384.5671,0.0,0.14204,7e-05,17.15868]
[1776167060005,42.31,74384.76,0.0,0.14205,7e-05,17.15989]
[1776167064186,42.31,74381.9629,0.0,0.14186,7e-05,17.14364]
[1776167073677,42.31,74381.0471,0.0,0.14178,7e-05,17.13556]
[1776167078682,42.32,74381.8029,0.0,0.14184,7e-05,17.1404]
[1776167083687,42.32,74377.6343,0.0,0.14155,7e-05,17.11619]
[1776167088692,42.32,74374.89,0.0,0.14137,7e-05,17.10056]
[1776167088853,42.32,74374.89,0.0,0.14137,7e-05,17.10056]
[1776167089693,42.32,74375.5386,0.0,0.14142,7e-05,17.10448]
[1776167094698,42.32,74372.0029,0.0,0.14118,7e-05,17.08404]
[1776167099703,42.32,74370.1914,0.0,0.14106,7e-05,17.07396]
[1776167104708,42.32,74368.5929,0.0,0.14096,7e-05,17.06517]
[1776167109713,42.32,74368.5114,0.0,0.14096,7e-05,17.0654]
[1776167111830,42.32,74370.1271,0.0,0.14108,7e-05,17.07521]
[1776167112716,42.32,74373.9243,0.0,0.14134,7e-05,17.09781]
[1776167117721,42.32,74373.3371,0.0,0.14131,7e-05,17.09493]
[1776167121835,42.33,74368.7843,0.0,0.141,7e-05,17.06866]
[1776167122220,42.33,74368.7843,0.0,0.141,7e-05,17.06866]
[1776167122350,42.33,74368.7843,0.0,0.141,7e-05,17.06866]
[1776167122480,42.33,74368.7843,0.0,0.141,7e-05,17.06866]
[1776167122635,42.33,74368.7843,0.0,0.141,7e-05,17.06879]
[1776167123352,42.33,74368.7843,0.0,0.141,7e-05,17.06879]
[1776167128732,42.33,74364.2686,0.0,0.1407,7e-05,17.04308]
[1776167133737,42.33,74362.2071,0.0,0.14055,7e-05,17.02836]
[1776167135233,42.33,74362.1943,0.0,0.14055,7e-05,17.02846]
[1776167140744,42.33,74362.6729,0.0,0.14059,7e-05,17.03238]
[1776167145749,42.33,74362.0343,0.0,0.14056,7e-05,17.02951]
[1776167150754,42.34,74362.13,0.0,0.14058,7e-05,17.03097]
[1776167156760,42.34,74362.47,0.0,0.14061,7e-05,17.03403]
[1776167162500,42.34,74362.3,0.0,0.14062,7e-05,17.03405]
[1776167165056,42.34,74362.83,0.0,0.14066,7e-05,17.03752]
[1776167165121,42.34,74362.83,0.0,0.14066,7e-05,17.03752]
[1776167170557,42.34,74373.7214,0.0,0.14142,7e-05,17.10259]
[1776167175591,42.34,74373.8643,0.0,0.14143,7e-05,17.10382]
[1776167180627,42.34,74371.8514,0.0,0.1413,7e-05,17.09234]
[1776167185662,42.35,74372.35,0.0,0.14134,7e-05,17.09573]
[1776167190697,42.35,74372.2286,0.0,0.14134,7e-05,17.09544]
[1776167195799,42.35,74372.3371,0.0,0.14133,7e-05,17.09313]
[1776167201774,42.35,74371.9157,0.0,0.1413,7e-05,17.09119]
[1776167206810,42.35,74371.2557,0.0,0.14126,7e-05,17.08774]
[1776167211394,42.35,74370.2171,0.0,0.1412,7e-05,17.08199]
[1776167216821,42.35,74363.84,0.0,0.14077,7e-05,17.04517]
[1776167221826,42.35,74362.9729,0.0,0.14071,7e-05,17.04084]
[1776167226831,42.36,74364.0114,0.0,0.1408,7e-05,17.04777]
[1776167231836,42.36,74364.2529,0.0,0.14082,7e-05,17.04993]
[1776167236841,42.36,74363.7629,0.0,0.1408,7e-05,17.0478]
[1776167241846,42.36,74364.0571,0.0,0.14083,7e-05,17.05026]
[1776167246851,42.36,74364.7829,0.0,0.14089,7e-05,17.05525]
[1776167251856,42.36,74365.3643,0.0,0.14091,7e-05,17.05595]
[1776167255392,42.36,74366.1714,0.0,0.14097,7e-05,17.0611]
[1776167258435,42.36,74376.5157,0.0,0.14169,7e-05,17.12247]
[1776167263868,42.36,74376.3929,0.0,0.14169,7e-05,17.12201]
[1776167265016,42.36,74376.2829,0.0,0.14168,7e-05,17.1214]
[1776167270875,42.37,74377.1257,0.0,0.14174,7e-05,17.12665]
[1776167279884,42.37,74376.18,0.0,0.14168,7e-05,17.12143]
[1776167284889,42.37,74375.9986,0.0,0.14167,7e-05,17.12058]
[1776167289894,42.37,74372.9129,0.0,0.14146,7e-05,17.10262]
[1776167294899,42.37,74375.0,0.0,0.14161,7e-05,17.11528]
[1776167299904,42.37,74378.6657,0.0,0.14186,7e-05,17.13715]
[1776167302872,42.37,74381.1057,0.0,0.14203,7e-05,17.15159]
[1776167302930,42.37,74381.1057,0.0,0.14203,7e-05,17.1516]
[1776167303311,42.37,74381.1057,0.0,0.14203,7e-05,17.1516]
[1776167306040,42.37,74392.9029,0.0,0.14287,7e-05,17.22256]
[1776167311916,42.37,74393.6571,0.0,0.14292,7e-05,17.22556]
[1776167315084,42.38,74393.2429,0.0,0.14291,7e-05,17.22411]
[1776167315920,42.38,74393.21,0.0,0.14291,7e-05,17.22425]
[1776167321202,42.38,74392.7086,0.0,0.14289,7e-05,17.22297]
[1776167326652,42.38,74403.2371,0.0,0.14365,7e-05,17.28655]
[1776167329345,42.39,74402.3857,0.0,0.1436,7e-05,17.28223]
[1776167329374,42.39,74402.3857,0.0,0.1436,7e-05,17.28223]
[1776167329669,42.39,74402.3857,0.0,0.1436,7e-05,17.28245]
[1776167330345,42.39,74402.3857,0.0,0.1436,7e-05,17.28245]
[1776167330397,42.39,74402.3857,0.0,0.1436,7e-05,17.28245]
[1776167330676,42.39,74402.3857,0.0,0.1436,7e-05,17.28262]
[1776167333697,42.39,74415.3786,0.0,0.14452,7e-05,17.35992]
[1776167335293,42.39,74415.2357,0.0,0.14451,7e-05,17.3592]
[1776167335724,42.39,74415.2357,0.0,0.14451,7e-05,17.3592]
[1776167335770,42.39,74415.2357,0.0,0.14451,7e-05,17.35932]
[1776167336622,42.39,74415.2357,0.0,0.14451,7e-05,17.35932]
[1776167337674,42.39,74415.2357,0.0,0.14451,7e-05,17.35936]
[1776167338376,42.39,74415.2357,0.0,0.14451,7e-05,17.35936]
[1776167341152,42.39,74415.2357,0.0,0.14451,7e-05,17.35927]
[1776167341217,42.39,74415.2357,0.0,0.14451,7e-05,17.35927]
[1776167342176,42.39,74415.2357,0.0,0.14451,7e-05,17.35926]
[1776167345041,42.39,74415.2357,0.0,0.14451,7e-05,17.35899]
[1776167346790,42.39,74447.8043,0.0,0.1468,7e-05,17.55175]
[1776167351825,42.38,74454.28,0.0,0.14725,7e-05,17.58938]
[1776167356859,42.38,74449.1443,0.0,0.14688,7e-05,17.55825]
[1776167357069,42.38,74449.1443,0.0,0.14688,7e-05,17.55825]
[1776167362967,42.38,74457.9257,0.0,0.14749,7e-05,17.6092]
[1776167363943,42.38,74457.9257,0.0,0.14749,7e-05,17.6092]
[1776167364525,42.38,74457.7786,0.0,0.14748,7e-05,17.60813]
[1776167364885,42.38,74457.7786,0.0,0.14748,7e-05,17.60813]
[1776167364916,42.38,74457.7786,0.0,0.14748,7e-05,17.60807]
[1776167366078,42.38,74457.7786,0.0,0.14748,7e-05,17.60801]
[1776167367128,42.38,74457.7786,0.0,0.14747,7e-05,17.60788]
[1776167367356,42.38,74457.7786,0.0,0.14747,7e-05,17.60788]
[1776167367432,42.38,74457.7786,0.0,0.14747,7e-05,17.60788]
[1776167368944,42.38,74477.73,0.0,0.1489,7e-05,17.72595]
[1776167370353,42.38,74486.0386,0.0,0.14949,7e-05,17.77503]
[1776167370957,42.38,74486.0386,0.0,0.14949,7e-05,17.77497]
[1776167375980,42.38,74493.5986,0.0,0.15001,7e-05,17.81621]
[1776167376881,42.38,74493.5986,0.0,0.15001,7e-05,17.81621]
[1776167381986,42.38,74492.52,0.0,0.14992,7e-05,17.80945]
[1776167384415,42.38,74490.63,0.0,0.14979,7e-05,17.79814]
[1776167386397,42.38,74479.9186,0.0,0.14902,7e-05,17.73457]
[1776167391996,42.38,74474.5871,0.0,0.14864,7e-05,17.70339]
[1776167393329,42.38,74474.8186,0.0,0.14866,7e-05,17.70485]
[1776167399003,42.38,74473.3314,0.0,0.14856,7e-05,17.69656]
[1776167400064,42.38,74471.22,0.0,0.14841,7e-05,17.68414]
[1776167406010,42.38,74476.3429,0.0,0.14878,7e-05,17.71504]
[1776167411015,42.38,74474.3686,0.0,0.14865,7e-05,17.70374]
[1776167416020,42.38,74478.6229,0.0,0.14896,7e-05,17.72938]
[1776167421025,42.38,74479.7257,0.0,0.14904,7e-05,17.73615]
[1776167426030,42.38,74478.8671,0.0,0.14898,7e-05,17.73129]
[1776167431036,42.38,74480.6686,0.0,0.14909,7e-05,17.73879]
[1776167436041,42.38,74476.3786,0.0,0.14878,7e-05,17.71359]
[1776167441047,42.38,74477.9771,0.0,0.1489,7e-05,17.72342]
[1776167446053,42.39,74477.4486,0.0,0.14887,7e-05,17.72057]
[1776167451058,42.39,74471.0829,0.0,0.14842,7e-05,17.68326]
[1776167456063,42.39,74463.8829,0.0,0.14792,7e-05,17.64134]
[1776167459380,42.39,74465.8871,0.0,0.14806,7e-05,17.65371]
[1776167465072,42.39,74466.0429,0.0,0.14809,7e-05,17.65551]
[1776167467565,42.39,74465.2729,0.0,0.14803,7e-05,17.65125]
[1776167468913,42.39,74464.5529,0.0,0.14799,7e-05,17.64713]
[1776167468942,42.39,74464.5529,0.0,0.14799,7e-05,17.64729]
[1776167474081,42.39,74456.7314,0.0,0.14743,7e-05,17.60092]
[1776167479085,42.39,74465.29,0.0,0.14804,7e-05,17.65155]
[1776167484090,42.39,74462.94,0.0,0.14787,7e-05,17.63746]
[1776167486763,42.39,74462.69,0.0,0.14785,7e-05,17.63593]
[1776167488619,42.39,74462.69,0.0,0.14785,7e-05,17.63592]
[1776167492267,42.39,74454.6771,0.0,0.14726,7e-05,17.58512]
[1776167492272,42.39,74454.6771,0.0,0.14726,7e-05,17.58512]
[1776167492811,42.39,74454.6771,0.0,0.14726,7e-05,17.58496]
[1776167494151,42.39,74454.6771,0.0,0.14726,7e-05,17.58485]
[1776167494825,42.39,74454.6771,0.0,0.14725,7e-05,17.58479]
[1776167500088,42.39,74448.7186,0.0,0.14683,7e-05,17.54912]
[1776167504189,42.39,74448.9043,0.0,0.14684,7e-05,17.54984]
[1776167504895,42.39,74448.9043,0.0,0.14683,7e-05,17.54976]
[1776167508674,42.39,74440.7743,0.0,0.14626,7e-05,17.50143]
[1776167514055,42.39,74440.7743,0.0,0.14626,7e-05,17.50138]
[1776167515174,42.39,74434.2157,0.0,0.14579,7e-05,17.4625]
[1776167521007,42.39,74434.3886,0.0,0.1458,7e-05,17.4635]
[1776167525807,42.39,74434.8514,0.0,0.14584,7e-05,17.46622]
[1776167528005,42.39,74432.8014,0.0,0.14569,7e-05,17.45409]
[1776167528441,42.39,74432.8014,0.0,0.14569,7e-05,17.45412]
[1776167528568,42.39,74432.8014,0.0,0.14569,7e-05,17.45412]
[1776167529218,42.39,74432.8014,0.0,0.14569,7e-05,17.45413]
[1776167531077,42.39,74413.5214,0.0,0.14434,7e-05,17.34029]
[1776167534474,42.39,74411.1529,0.0,0.14418,7e-05,17.3268]
[1776167537118,42.39,74424.5829,0.0,0.14513,7e-05,17.40659]
[1776167542154,42.39,74426.7171,0.0,0.14528,7e-05,17.41949]
[1776167542161,42.39,74426.7171,0.0,0.14528,7e-05,17.41949]
[1776167548162,42.39,74430.5257,0.0,0.14555,7e-05,17.4422]
[1776167548166,42.39,74430.5257,0.0,0.14555,7e-05,17.4422]
[1776167554168,42.39,74425.93,0.0,0.14521,7e-05,17.41192]
[1776167559173,42.39,74425.43,0.0,0.14518,7e-05,17.40927]
[1776167564178,42.39,74425.21,0.0,0.14516,7e-05,17.4083]
[1776167569183,42.4,74425.6686,0.0,0.1452,7e-05,17.41133]
[1776167574188,42.4,74426.0257,0.0,0.14523,7e-05,17.41375]
[1776167578011,42.4,74425.5829,0.0,0.1452,7e-05,17.4113]
[1776167579371,42.4,74419.1929,0.0,0.14475,7e-05,17.37363]
[1776167585199,42.4,74411.1057,0.0,0.1442,7e-05,17.32685]
[1776167590204,42.4,74412.4171,0.0,0.1443,7e-05,17.33543]
[1776167596210,42.4,74412.8143,0.0,0.14434,7e-05,17.33873]
[1776167598945,42.4,74414.1443,0.0,0.14444,7e-05,17.3469]
[1776167604218,42.4,74415.2157,0.0,0.14452,7e-05,17.35407]
[1776167609223,42.41,74417.3586,0.0,0.14468,7e-05,17.36735]
[1776167613317,42.41,74420.6786,0.0,0.1449,7e-05,17.38402]
[1776167618548,42.41,74419.24,0.0,0.1448,7e-05,17.37598]
[1776167624238,42.41,74414.6414,0.0,0.14449,7e-05,17.34954]
[1776167626426,42.41,74415.4386,0.0,0.14455,7e-05,17.35452]
[1776167626532,42.41,74415.4386,0.0,0.14455,7e-05,17.35452]
[1776167626746,42.41,74415.4386,0.0,0.14455,7e-05,17.35452]
[1776167627241,42.41,74407.3857,0.0,0.14398,7e-05,17.30677]
[1776167627415,42.41,74407.3857,0.0,0.14398,7e-05,17.30677]
[1776167630244,42.41,74394.6757,0.0,0.14309,7e-05,17.23148]
[1776167633190,42.41,74390.6386,0.0,0.14281,7e-05,17.20768]
[1776167633248,42.41,74387.6929,0.0,0.1426,7e-05,17.19032]
[1776167633558,42.41,74387.6929,0.0,0.1426,7e-05,17.19032]
[1776167633704,42.41,74387.6929,0.0,0.1426,7e-05,17.19032]
[1776167636668,42.41,74378.4786,0.0,0.14196,7e-05,17.1358]
[1776167642257,42.41,74373.8229,0.0,0.14164,7e-05,17.10853]
[1776167642480,42.41,74373.8229,0.0,0.14164,7e-05,17.10853]
[1776167648263,42.41,74372.5929,0.0,0.14156,7e-05,17.10154]
[1776167650915,42.41,74370.8443,0.0,0.14144,7e-05,17.09135]
[1776167650940,42.41,74370.8443,0.0,0.14144,7e-05,17.09135]
[1776167651266,42.41,74370.2143,0.0,0.1414,7e-05,17.0877]
[1776167653268,42.41,74396.8614,0.0,0.14325,7e-05,17.24515]
[1776167658986,42.41,74391.6329,0.0,0.14288,7e-05,17.21391]
[1776167664021,42.41,74398.5971,0.0,0.14336,7e-05,17.25465]
[1776167669056,42.41,74398.5029,0.0,0.14335,7e-05,17.25362]
[1776167674091,42.41,74400.4214,0.0,0.14346,7e-05,17.26158]
[1776167676104,42.41,74414.1086,0.0,0.14443,7e-05,17.34282]
[1776167681295,42.41,74415.0329,0.0,0.1445,7e-05,17.34885]
[1776167681802,42.41,74415.0329,0.0,0.1445,7e-05,17.34885]
[1776167682857,42.41,74415.0329,0.0,0.1445,7e-05,17.34898]
[1776167682918,42.41,74415.0329,0.0,0.1445,7e-05,17.34898]
[1776167683299,42.41,74415.0329,0.0,0.1445,7e-05,17.34898]
[1776167684160,42.41,74415.0329,0.0,0.1445,7e-05,17.34918]
[1776167684576,42.41,74415.0329,0.0,0.1445,7e-05,17.34918]
[1776167685360,42.41,74415.0329,0.0,0.1445,7e-05,17.34922]
[1776167690998,42.41,74419.93,0.0,0.14485,7e-05,17.37845]
[1776167696245,42.41,74418.2171,0.0,0.14474,7e-05,17.36884]
[1776167701280,42.41,74419.4629,0.0,0.14483,7e-05,17.37658]
[1776167703308,42.41,74418.7857,0.0,0.14478,7e-05,17.37267]
[1776167708322,42.42,74412.49,0.0,0.14435,7e-05,17.33624]
[1776167713327,42.42,74412.9857,0.0,0.14439,7e-05,17.33986]
[1776167714492,42.42,74413.3271,0.0,0.14442,7e-05,17.34202]
[1776167720334,42.42,74416.8243,0.0,0.14467,7e-05,17.36335]
[1776167725339,42.42,74420.5529,0.0,0.14494,7e-05,17.38576]
[1776167730344,42.42,74427.1514,0.0,0.14541,7e-05,17.42502]
[1776167735349,42.42,74426.11,0.0,0.14531,7e-05,17.41548]
[1776167740354,42.42,74425.4686,0.0,0.14527,7e-05,17.41178]
[1776167743305,42.42,74424.9586,0.0,0.14523,7e-05,17.40881]
[1776167748362,42.42,74418.4329,0.0,0.14478,7e-05,17.37065]
[1776167752977,42.42,74418.9871,0.0,0.14482,7e-05,17.37424]
[1776167753367,42.42,74419.2414,0.0,0.14484,7e-05,17.37583]
[1776167757856,42.42,74414.1729,0.0,0.14449,7e-05,17.3463]
[1776167758371,42.42,74414.7214,0.0,0.14453,7e-05,17.34966]
[1776167758846,42.42,74414.7214,0.0,0.14453,7e-05,17.34966]
[1776167759372,42.42,74417.0357,0.0,0.14469,7e-05,17.36345]
[1776167764377,42.42,74415.5457,0.0,0.14459,7e-05,17.35513]
[1776167769382,42.43,74414.2443,0.0,0.14451,7e-05,17.34799]
[1776167769542,42.43,74414.2443,0.0,0.14451,7e-05,17.34799]
[1776167775387,42.43,74403.8343,0.0,0.14379,7e-05,17.28764]
[1776167780392,42.43,74403.5686,0.0,0.14379,7e-05,17.28712]
[1776167784965,42.43,74404.0514,0.0,0.14383,7e-05,17.29085]
[1776167785023,42.43,74404.0514,0.0,0.14383,7e-05,17.29085]
[1776167785174,42.43,74404.0514,0.0,0.14383,7e-05,17.29085]
[1776167785262,42.43,74404.0514,0.0,0.14383,7e-05,17.29106]
[1776167790401,42.43,74396.3357,0.0,0.14329,7e-05,17.24472]
[1776167792317,42.43,74396.3829,0.0,0.14326,7e-05,17.24145]
[1776167797408,42.43,74397.2286,0.0,0.14331,7e-05,17.24557]
[1776167800096,42.43,74397.2143,0.0,0.14331,7e-05,17.2452]
[1776167800169,42.43,74397.2143,0.0,0.14331,7e-05,17.24505]
[1776167806416,42.43,74404.68,0.0,0.14382,7e-05,17.28845]
[1776167811421,42.43,74405.2971,0.0,0.14385,7e-05,17.2914]
[1776167816426,42.42,74409.8886,0.0,0.14418,7e-05,17.31847]
[1776167822432,42.43,74413.0914,0.0,0.14441,7e-05,17.33819]
[1776167827437,42.43,74408.3971,0.0,0.14409,7e-05,17.31119]
[1776167828772,42.43,74408.3971,0.0,0.14409,7e-05,17.31119]
[1776167834444,42.43,74409.4429,0.0,0.14418,7e-05,17.31856]
[1776167836103,42.43,74409.4429,0.0,0.14418,7e-05,17.31856]
[1776167836169,42.43,74409.4429,0.0,0.14418,7e-05,17.31856]
[1776167836368,42.43,74409.4429,0.0,0.14418,7e-05,17.31851]
[1776167837280,42.43,74409.4429,0.0,0.14418,7e-05,17.31851]
[1776167838507,42.43,74409.4429,0.0,0.14417,7e-05,17.31832]
[1776167840256,42.43,74383.0286,0.0,0.14233,7e-05,17.16212]
[1776167844439,42.43,74383.0171,0.0,0.14233,7e-05,17.16194]
[1776167850326,42.43,74390.9886,0.0,0.14287,7e-05,17.20848]
[1776167854320,42.43,74389.0786,0.0,0.14272,7e-05,17.19355]
[1776167858713,42.43,74389.0786,0.0,0.14271,7e-05,17.19317]
[1776167863088,42.43,74388.2071,0.0,0.14265,7e-05,17.18774]
[1776167867445,42.43,74374.1714,0.0,0.14167,7e-05,17.1049]
[1776167872481,42.43,74367.7343,0.0,0.14123,7e-05,17.06733]
[1776167873297,42.43,74367.7343,0.0,0.14123,7e-05,17.06733]
[1776167875756,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167876123,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167876298,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167876370,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167876826,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167877367,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167877521,42.43,74370.94,0.0,0.14146,7e-05,17.08649]
[1776167877833,42.43,74370.94,0.0,0.14146,7e-05,17.08654]
[1776167878210,42.43,74370.94,0.0,0.14146,7e-05,17.08654]
[1776167878518,42.43,74404.6271,0.0,0.1438,7e-05,17.28544]
[1776167878823,42.43,74404.6271,0.0,0.1438,7e-05,17.28544]
[1776167879019,42.43,74404.6271,0.0,0.1438,7e-05,17.28544]
[1776167879273,42.43,74404.6271,0.0,0.1438,7e-05,17.28544]
[1776167879995,42.43,74404.6271,0.0,0.1438,7e-05,17.28504]
[1776167880250,42.43,74404.6271,0.0,0.1438,7e-05,17.28504]
[1776167881262,42.43,74404.6271,0.0,0.14379,7e-05,17.28458]
[1776167881383,42.43,74404.6271,0.0,0.14379,7e-05,17.28458]
[1776167881460,42.43,74404.6271,0.0,0.14379,7e-05,17.28421]
[1776167881835,42.43,74404.6271,0.0,0.14379,7e-05,17.28421]
[1776167882524,42.42,74481.8414,0.0,0.14926,7e-05,17.74141]
[1776167883255,42.42,74481.8414,0.0,0.14926,7e-05,17.74141]
[1776167883490,42.42,74481.8414,0.0,0.14926,7e-05,17.74141]
[1776167886946,42.42,74483.8543,0.0,0.14939,7e-05,17.75234]
[1776167887098,42.42,74483.8543,0.0,0.14939,7e-05,17.75234]
[1776167887529,42.42,74483.2957,0.0,0.14935,7e-05,17.74883]
[1776167889053,42.42,74477.2471,0.0,0.14891,7e-05,17.7126]
[1776167889127,42.42,74477.2471,0.0,0.14891,7e-05,17.7126]
[1776167891070,42.42,74469.7686,0.0,0.14837,7e-05,17.66765]
[1776167891539,42.42,74469.7686,0.0,0.14837,7e-05,17.66765]
[1776167893537,42.42,74449.9971,0.0,0.14695,7e-05,17.54984]
[1776167896973,42.42,74444.6786,0.0,0.14657,7e-05,17.51804]
[1776167897751,42.42,74444.5643,0.0,0.14656,7e-05,17.51727]
[1776167898383,42.42,74444.5643,0.0,0.14656,7e-05,17.51727]
[1776167901100,42.42,74433.1157,0.0,0.14575,7e-05,17.44934]
[1776167902053,42.42,74428.0886,0.0,0.14539,7e-05,17.41961]
[1776167904158,42.42,74434.1043,0.0,0.14582,7e-05,17.45527]
[1776167906822,42.42,74434.7329,0.0,0.14586,7e-05,17.45895]
[1776167910252,42.42,74433.7757,0.0,0.1458,7e-05,17.45327]
[1776167912642,42.42,74434.0386,0.0,0.14579,7e-05,17.45136]
[1776167913002,42.42,74434.0386,0.0,0.14579,7e-05,17.45136]
[1776167915756,42.42,74439.3071,0.0,0.14616,7e-05,17.4824]
[1776167918083,42.42,74437.0943,0.0,0.146,7e-05,17.46922]
[1776167919357,42.42,74437.0943,0.0,0.146,7e-05,17.46916]
[1776167919851,42.42,74437.0943,0.0,0.146,7e-05,17.46905]
[1776167919887,42.42,74437.0943,0.0,0.146,7e-05,17.46905]
[1776167920150,42.42,74437.0943,0.0,0.146,7e-05,17.46905]
[1776167920301,42.42,74437.0943,0.0,0.146,7e-05,17.46905]
[1776167920425,42.42,74437.0943,0.0,0.146,7e-05,17.46905]
[1776167920432,42.42,74437.0943,0.0,0.146,7e-05,17.46905]
[1776167920555,42.42,74437.0943,0.0,0.146,7e-05,17.4689]
[1776167920753,42.42,74437.0943,0.0,0.146,7e-05,17.4689]
[1776167921537,42.42,74437.0943,0.0,0.146,7e-05,17.46868]
[1776167922380,42.42,74437.0943,0.0,0.146,7e-05,17.46868]
[1776167922450,42.42,74437.0943,0.0,0.14599,7e-05,17.46842]
[1776167924568,42.42,74487.5529,0.0,0.14959,7e-05,17.76742]
[1776167925663,42.42,74485.8257,0.0,0.14947,7e-05,17.75709]
[1776167925678,42.42,74485.8257,0.0,0.14947,7e-05,17.75709]
[1776167927598,42.41,74498.0043,0.0,0.15034,7e-05,17.82922]
[1776167927928,42.41,74498.0043,0.0,0.15034,7e-05,17.82922]
[1776167930072,42.41,74500.54,0.0,0.15052,7e-05,17.84405]
[1776167934578,42.41,74487.4743,0.0,0.14957,7e-05,17.76615]
[1776167939583,42.41,74485.5014,0.0,0.14943,7e-05,17.75446]
[1776167942927,42.41,74477.9271,0.0,0.14889,7e-05,17.70961]
[1776167943292,42.41,74477.9271,0.0,0.14889,7e-05,17.70961]
[1776167946864,42.41,74473.9614,0.0,0.14861,7e-05,17.68638]
[1776167947590,42.41,74472.3786,0.0,0.1485,7e-05,17.67692]
[1776167950640,42.41,74473.6471,0.0,0.14858,7e-05,17.68422]
[1776167950696,42.41,74473.6471,0.0,0.14858,7e-05,17.68422]
[1776167951583,42.41,74473.6471,0.0,0.14858,7e-05,17.68422]
[1776167951594,42.41,74468.9929,0.0,0.14825,7e-05,17.65634]
[1776167953596,42.41,74454.5814,0.0,0.14722,7e-05,17.57052]
[1776167958639,42.41,74454.2529,0.0,0.14718,7e-05,17.56785]
[1776167963644,42.41,74448.08,0.0,0.14674,7e-05,17.53056]
[1776167964803,42.41,74447.3971,0.0,0.14669,7e-05,17.52641]
[1776167970651,42.41,74447.2229,0.0,0.14667,7e-05,17.52479]
[1776167974296,42.41,74447.7886,0.0,0.14668,7e-05,17.52444]
[1776167974969,42.41,74447.86,0.0,0.14668,7e-05,17.52477]
[1776167977657,42.41,74426.8986,0.0,0.1452,7e-05,17.40054]
[1776167982662,42.41,74426.1957,0.0,0.14516,7e-05,17.39674]
[1776167983289,42.41,74426.1957,0.0,0.14516,7e-05,17.39674]
[1776167984267,42.41,74426.1957,0.0,0.14516,7e-05,17.39683]
[1776167985069,42.41,74426.1957,0.0,0.14516,7e-05,17.39691]
[1776167991122,42.41,74428.63,0.0,0.14533,7e-05,17.41173]
[1776167993289,42.41,74429.3014,0.0,0.14538,7e-05,17.41581]
[1776167998410,42.41,74426.2929,0.0,0.14518,7e-05,17.3984]
[1776168001360,42.41,74425.3371,0.0,0.14511,7e-05,17.39289]
[1776168002083,42.41,74425.3371,0.0,0.14511,7e-05,17.39297]
[1776168002431,42.41,74425.3371,0.0,0.14511,7e-05,17.39297]
[1776168002616,42.41,74425.3371,0.0,0.14511,7e-05,17.39297]
[1776168003289,42.41,74425.3371,0.0,0.14511,7e-05,17.39305]
[1776168008482,42.41,74425.3314,0.0,0.14512,7e-05,17.39367]
[1776168012781,42.41,74431.8657,0.0,0.14558,7e-05,17.43245]
[1776168016484,42.41,74425.7,0.0,0.14515,7e-05,17.39592]
[1776168019933,42.41,74408.15,0.0,0.14391,7e-05,17.29197]
[1776168025302,42.41,74405.61,0.0,0.14374,7e-05,17.27727]
[1776168026245,42.41,74404.18,0.0,0.14364,7e-05,17.26887]
[1776168029409,42.41,74402.65,0.0,0.14353,7e-05,17.26006]
[1776168032173,42.41,74402.85,0.0,0.14353,7e-05,17.2581]
[1776168032629,42.41,74402.85,0.0,0.14353,7e-05,17.2581]
[1776168038692,42.41,74413.96,0.0,0.14431,7e-05,17.3241]
[1776168042385,42.41,74412.66,0.0,0.14422,7e-05,17.31647]
[1776168048409,42.42,74409.38,0.0,0.14399,7e-05,17.29718]
[1776168048441,42.42,74409.38,0.0,0.14399,7e-05,17.29718]
[1776168048827,42.42,74409.78,0.0,0.14402,7e-05,17.2996]
[1776168050426,42.42,74412.71,0.0,0.14423,7e-05,17.31694]
[1776168051413,42.42,74413.88,0.0,0.14431,7e-05,17.32384]
[1776168052199,42.42,74414.55,0.0,0.14436,7e-05,17.32782]
[1776168053285,42.42,74410.46,0.0,0.14407,7e-05,17.30366]
[1776168058283,42.42,74394.68,0.0,0.14297,7e-05,17.21088]
[1776168063868,42.42,74392.08,0.0,0.14281,7e-05,17.19684]
[1776168068904,42.42,74394.53,0.0,0.14299,7e-05,17.2123]
[1776168073935,42.42,74397.61,0.0,0.14321,7e-05,17.23112]
[1776168078974,42.42,74401.25,0.0,0.14348,7e-05,17.25367]
[1776168084009,42.43,74406.92,0.0,0.14388,7e-05,17.28761]
[1776168089213,42.43,74408.28,0.0,0.14398,7e-05,17.29591]
[1776168091190,42.43,74410.19,0.0,0.14411,7e-05,17.30732]
[1776168093164,42.43,74410.9,0.0,0.14414,7e-05,17.30818]
[1776168099115,42.43,74404.27,0.0,0.14368,7e-05,17.26938]
[1776168104150,42.43,74402.7,0.0,0.14358,7e-05,17.26057]
[1776168109585,42.43,74406.07,0.0,0.14382,7e-05,17.28094]
[1776168115227,42.43,74403.44,0.0,0.14364,7e-05,17.26579]
[1776168116052,42.43,74403.44,0.0,0.14364,7e-05,17.26579]
[1776168116597,42.43,74403.44,0.0,0.14364,7e-05,17.26579]
[1776168116722,42.43,74403.44,0.0,0.14364,7e-05,17.26579]
[1776168116778,42.43,74394.18,0.0,0.143,7e-05,17.21131]
[1776168117241,42.43,74378.88,0.0,0.14193,7e-05,17.12093]
[1776168118011,42.43,74378.88,0.0,0.14193,7e-05,17.12093]
[1776168118249,42.43,74370.58,0.0,0.14135,7e-05,17.07188]
[1776168119807,42.43,74368.6,0.0,0.14122,7e-05,17.06011]
[1776168120625,42.43,74368.6,0.0,0.14122,7e-05,17.06011]
[1776168121570,42.43,74362.27,0.0,0.14078,7e-05,17.02278]
[1776168121633,42.43,74362.27,0.0,0.14078,7e-05,17.02278]
[1776168121903,42.43,74359.74,0.0,0.1406,7e-05,17.00789]
[1776168122398,42.43,74359.74,0.0,0.1406,7e-05,17.00789]
[1776168122484,42.43,74346.29,0.0,0.13968,7e-05,16.9286]
[1776168122900,42.43,74346.29,0.0,0.13968,7e-05,16.9286]
[1776168123377,42.43,74346.29,0.0,0.13968,7e-05,16.9286]
[1776168125651,42.43,74346.55,0.0,0.13969,7e-05,16.92979]
[1776168125658,42.43,74346.55,0.0,0.13969,7e-05,16.92979]
[1776168125805,42.43,74346.55,0.0,0.13969,7e-05,16.92979]
[1776168127686,42.43,74356.15,0.0,0.14035,7e-05,16.98635]
[1776168128602,42.43,74361.1,0.0,0.14069,7e-05,17.01555]
[1776168129298,42.43,74360.27,0.0,0.14063,7e-05,17.01047]
[1776168130632,42.43,74363.12,0.0,0.14083,7e-05,17.02727]
[1776168131809,42.43,74369.24,0.0,0.14125,7e-05,17.06335]
[1776168133168,42.43,74363.46,0.0,0.14085,7e-05,17.02911]
[1776168135932,42.43,74354.02,0.0,0.1402,7e-05,16.97339]
[1776168137560,42.43,74352.49,0.0,0.14009,7e-05,16.96438]
[1776168138665,42.43,74351.11,0.0,0.14,7e-05,16.95632]
[1776168138886,42.43,74351.22,0.0,0.14001,7e-05,16.95702]
[1776168140034,42.43,74353.36,0.0,0.14016,7e-05,16.96963]
[1776168144433,42.43,74372.88,0.0,0.1415,7e-05,17.08471]
[1776168144859,42.43,74372.88,0.0,0.1415,7e-05,17.08471]
[1776168150475,42.43,74378.75,0.0,0.14191,7e-05,17.11889]
[1776168153318,42.43,74382.69,0.0,0.14216,7e-05,17.13919]
[1776168153497,42.43,74383.42,0.0,0.14222,7e-05,17.1437]
[1776168154580,42.43,74383.42,0.0,0.14222,7e-05,17.1437]
[1776168160546,42.43,74389.27,0.0,0.14264,7e-05,17.17938]
[1776168165615,42.43,74395.98,0.0,0.14311,7e-05,17.21946]
[1776168171300,42.43,74396.87,0.0,0.14318,7e-05,17.22495]
[1776168175845,42.43,74395.6,0.0,0.14309,7e-05,17.21776]
[1776168176472,42.43,74396.48,0.0,0.14315,7e-05,17.22305]
[1776168181696,42.43,74403.7,0.0,0.14366,7e-05,17.26586]
[1776168186731,42.43,74403.16,0.0,0.14362,7e-05,17.26278]
[1776168187920,42.43,74404.16,0.0,0.14369,7e-05,17.26872]
[1776168187953,42.43,74404.16,0.0,0.14369,7e-05,17.26872]
[1776168188218,42.43,74404.16,0.0,0.14369,7e-05,17.26872]
[1776168188352,42.43,74404.16,0.0,0.14369,7e-05,17.26872]
[1776168188745,42.43,74409.64,0.0,0.14408,7e-05,17.30114]
[1776168191872,42.43,74419.91,0.0,0.1448,7e-05,17.36178]
[1776168193825,42.43,74424.8,0.0,0.14514,7e-05,17.39043]
[1776168194021,42.43,74426.64,0.0,0.14527,7e-05,17.40114]
[1776168194378,42.43,74426.64,0.0,0.14527,7e-05,17.40114]
[1776168194699,42.43,74426.64,0.0,0.14527,7e-05,17.40114]
[1776168195602,42.43,74428.9,0.0,0.14543,7e-05,17.41439]
[1776168195706,42.43,74428.9,0.0,0.14543,7e-05,17.41439]
[1776168200829,42.43,74439.39,0.0,0.14615,7e-05,17.47543]
[1776168203939,42.43,74442.34,0.0,0.14635,7e-05,17.49217]
[1776168208750,42.43,74445.8,0.0,0.14659,7e-05,17.51166]
[1776168209104,42.43,74450.68,0.0,0.14693,7e-05,17.54031]
[1776168209457,42.43,74450.68,0.0,0.14693,7e-05,17.54031]
[1776168209892,42.43,74454.93,0.0,0.14723,7e-05,17.56523]
[1776168213145,42.42,74460.99,0.0,0.14763,7e-05,17.59726]
[1776168218954,42.42,74457.99,0.0,0.14741,7e-05,17.57849]
[1776168224336,42.42,74458.14,0.0,0.14741,7e-05,17.57878]
[1776168224735,42.42,74458.14,0.0,0.14741,7e-05,17.57878]
[1776168224739,42.42,74458.14,0.0,0.14741,7e-05,17.57878]
[1776168224836,42.42,74455.86,0.0,0.14724,7e-05,17.56481]
[1776168224992,42.42,74455.86,0.0,0.14724,7e-05,17.56481]
[1776168226055,42.42,74447.42,0.0,0.14664,7e-05,17.51479]
[1776168228277,42.42,74442.68,0.0,0.1463,7e-05,17.48624]
[1776168235068,42.42,74440.15,0.0,0.1461,7e-05,17.46972]
[1776168239391,42.42,74439.07,0.0,0.14602,7e-05,17.4628]
[1776168245430,42.41,74436.33,0.0,0.14581,7e-05,17.44563]
[1776168249687,42.41,74449.59,0.0,0.14674,7e-05,17.52349]
[1776168255208,42.41,74448.94,0.0,0.14667,7e-05,17.51791]
[1776168257833,42.41,74449.09,0.0,0.14668,7e-05,17.51856]
[1776168259871,42.41,74450.32,0.0,0.14676,7e-05,17.52536]
[1776168259919,42.41,74456.35,0.0,0.14719,7e-05,17.56056]
[1776168265277,42.4,74458.46,0.0,0.14732,7e-05,17.57177]
[1776168267975,42.4,74458.54,0.0,0.14732,7e-05,17.57199]
[1776168268298,42.4,74457.85,0.0,0.14727,7e-05,17.5674]
[1776168273334,42.4,74456.49,0.0,0.14713,7e-05,17.55443]
[1776168277953,42.4,74456.78,0.0,0.14714,7e-05,17.5553]
[1776168277978,42.4,74457.11,0.0,0.14715,7e-05,17.55669]
[1776168283404,42.39,74461.39,0.0,0.14744,7e-05,17.5807]
[1776168288440,42.39,74461.08,0.0,0.1474,7e-05,17.57743]
[1776168291212,42.39,74460.94,0.0,0.14739,7e-05,17.57632]
[1776168291246,42.39,74460.94,0.0,0.14739,7e-05,17.57632]
[1776168291461,42.39,74460.07,0.0,0.14732,7e-05,17.5706]
[1776168296495,42.38,74458.11,0.0,0.14716,7e-05,17.55753]
[1776168300928,42.38,74458.33,0.0,0.14717,7e-05,17.55801]
[1776168306567,42.38,74453.57,0.0,0.14681,7e-05,17.52804]
[1776168311603,42.38,74453.41,0.0,0.14678,7e-05,17.52597]
[1776168314042,42.38,74453.53,0.0,0.14679,7e-05,17.52647]
[1776168319659,42.37,74441.42,0.0,0.14591,7e-05,17.45339]
[1776168320785,42.37,74441.42,0.0,0.14591,7e-05,17.45339]
[1776168326708,42.37,74444.97,0.0,0.14615,7e-05,17.47349]
[1776168328746,42.37,74443.51,0.0,0.14605,7e-05,17.46483]
[1776168328872,42.37,74443.51,0.0,0.14605,7e-05,17.46483]
[1776168331636,42.37,74453.89,0.0,0.14678,7e-05,17.52598]
[1776168336785,42.37,74453.3,0.0,0.1467,7e-05,17.51769]
[1776168337522,42.37,74453.3,0.0,0.1467,7e-05,17.51769]
[1776168337636,42.37,74453.3,0.0,0.1467,7e-05,17.51769]
[1776168338286,42.37,74453.36,0.0,0.1467,7e-05,17.51785]
[1776168343836,42.36,74457.57,0.0,0.14698,7e-05,17.54159]
[1776168348839,42.36,74456.74,0.0,0.14691,7e-05,17.53577]
[1776168353906,42.36,74455.2,0.0,0.14679,7e-05,17.52537]
[1776168356795,42.36,74455.2,0.0,0.14679,7e-05,17.52537]
[1776168361971,42.36,74455.29,0.0,0.14677,7e-05,17.52424]
[1776168363173,42.36,74455.42,0.0,0.14678,7e-05,17.5248]
[1776168366982,42.36,74449.87,0.0,0.14638,7e-05,17.49129]
[1776168370048,42.35,74448.17,0.0,0.14625,7e-05,17.48073]
[1776168375065,42.35,74443.39,0.0,0.1459,7e-05,17.45159]
[1776168380098,42.35,74437.59,0.0,0.14549,7e-05,17.4168]
[1776168386141,42.35,74438.2,0.0,0.14553,7e-05,17.42003]
[1776168392982,42.35,74429.28,0.0,0.14489,7e-05,17.36701]
[1776168393036,42.35,74429.28,0.0,0.14489,7e-05,17.36701]
[1776168398224,42.35,74428.98,0.0,0.14485,7e-05,17.36185]
[1776168403260,42.35,74422.97,0.0,0.14443,7e-05,17.32631]
[1776168406914,42.35,74422.34,0.0,0.14439,7e-05,17.32266]
[1776168411316,42.35,74435.61,0.0,0.14532,7e-05,17.40128]
[1776168412833,42.35,74435.61,0.0,0.14532,7e-05,17.40128]
[1776168419372,42.35,74427.9,0.0,0.14477,7e-05,17.35533]
[1776168421180,42.35,74428.88,0.0,0.14484,7e-05,17.36111]
[1776168426271,42.35,74433.35,0.0,0.14515,7e-05,17.38734]
[1776168431456,42.35,74440.8,0.0,0.14567,7e-05,17.43095]
[1776168433833,42.35,74440.04,0.0,0.14562,7e-05,17.42631]
[1776168439513,42.35,74434.55,0.0,0.14522,7e-05,17.39298]
[1776168444548,42.35,74434.89,0.0,0.14524,7e-05,17.3947]
[1776168449583,42.35,74435.61,0.0,0.14529,7e-05,17.3986]
[1776168456632,42.34,74436.29,0.0,0.14531,7e-05,17.3987]
[1776168463681,42.34,74438.88,0.0,0.14548,7e-05,17.41348]
[1776168468715,42.34,74436.65,0.0,0.14532,7e-05,17.39982]
[1776168478787,42.34,74437.76,0.0,0.14539,7e-05,17.40566]
[1776168483822,42.34,74437.65,0.0,0.14538,7e-05,17.40459]
[1776168488858,42.34,74435.25,0.0,0.1452,7e-05,17.38993]
[1776168493893,42.34,74434.2,0.0,0.14512,7e-05,17.38334]
[1776168498928,42.34,74437.18,0.0,0.14533,7e-05,17.40069]
[1776168504140,42.34,74437.61,0.0,0.14535,7e-05,17.40288]
[1776168504183,42.34,74437.61,0.0,0.14535,7e-05,17.40288]
[1776168504969,42.34,74442.12,0.0,0.14567,7e-05,17.42949]
[1776168510046,42.33,74454.2,0.0,0.14652,7e-05,17.50047]
[1776168515081,42.33,74455.29,0.0,0.14656,7e-05,17.50264]
[1776168516424,42.33,74452.79,0.0,0.14638,7e-05,17.48762]
[1776168517098,42.33,74452.25,0.0,0.14634,7e-05,17.48422]
[1776168523150,42.33,74452.35,0.0,0.14634,7e-05,17.48426]
[1776168527424,42.33,74452.0,0.0,0.1463,7e-05,17.48094]
[1776168533210,42.33,74452.43,0.0,0.14632,7e-05,17.48244]
[1776168538246,42.32,74452.16,0.0,0.14629,7e-05,17.47998]
[1776168543280,42.32,74450.32,0.0,0.14615,7e-05,17.46826]
[1776168548315,42.32,74449.62,0.0,0.14609,7e-05,17.46335]
[1776168553350,42.32,74448.65,0.0,0.14601,7e-05,17.45688]
[1776168558386,42.32,74445.5,0.0,0.14578,7e-05,17.43749]
[1776168563421,42.32,74445.14,0.0,0.14575,7e-05,17.43479]
[1776168568499,42.32,74443.27,0.0,0.14561,7e-05,17.42325]
[1776168574130,42.31,74443.93,0.0,0.14563,7e-05,17.42325]
[1776168576897,42.31,74443.99,0.0,0.14563,7e-05,17.42331]
[1776168577175,42.31,74443.99,0.0,0.14563,7e-05,17.42331]
[1776168582553,42.31,74443.65,0.0,0.1456,7e-05,17.4206]
[1776168588074,42.31,74437.5,0.0,0.14516,7e-05,17.38379]
[1776168593631,42.31,74439.43,0.0,0.14529,7e-05,17.39488]
[1776168598666,42.31,74441.27,0.0,0.14541,7e-05,17.40541]
[1776168604141,42.31,74440.9,0.0,0.14538,7e-05,17.40286]
[1776168609743,42.31,74444.12,0.0,0.1456,7e-05,17.42131]
[1776168614778,42.31,74442.65,0.0,0.14549,7e-05,17.41201]
[1776168619813,42.31,74442.62,0.0,0.14548,7e-05,17.41131]
[1776168624848,42.31,74443.94,0.0,0.14557,7e-05,17.41862]
[1776168630890,42.3,74444.01,0.0,0.14557,7e-05,17.4184]
[1776168635926,42.3,74443.83,0.0,0.14553,7e-05,17.41342]
[1776168641969,42.3,74444.93,0.0,0.1456,7e-05,17.4194]
[1776168647004,42.3,74442.85,0.0,0.14544,7e-05,17.40659]
[1776168652039,42.3,74435.27,0.0,0.1449,7e-05,17.3613]
[1776168654182,42.3,74434.3,0.0,0.14484,7e-05,17.35553]
[1776168655414,42.3,74436.74,0.0,0.14501,7e-05,17.37001]
[1776168660436,42.3,74439.53,0.0,0.1452,7e-05,17.3864]
[1776168666903,42.3,74436.4,0.0,0.14498,7e-05,17.36767]
[1776168672179,42.3,74432.98,0.0,0.14474,7e-05,17.34731]
[1776168674387,42.3,74432.92,0.0,0.14473,7e-05,17.34696]
[1776168675241,42.3,74420.17,0.0,0.14383,7e-05,17.27133]
[1776168676209,42.3,74406.83,0.0,0.1429,7e-05,17.19234]
[1776168681040,42.3,74409.96,0.0,0.14313,7e-05,17.21159]
[1776168681244,42.3,74411.84,0.0,0.14326,7e-05,17.2229]
[1776168686278,42.3,74420.2,0.0,0.14386,7e-05,17.27315]
[1776168687583,42.3,74420.3,0.0,0.14387,7e-05,17.27385]
[1776168692322,42.3,74419.58,0.0,0.1438,7e-05,17.26655]
[1776168697356,42.31,74416.38,0.0,0.14358,7e-05,17.24835]
[1776168702164,42.31,74413.75,0.0,0.1434,7e-05,17.23336]
[1776168702570,42.31,74414.03,0.0,0.14343,7e-05,17.23519]
[1776168708433,42.31,74414.1,0.0,0.14344,7e-05,17.2366]
[1776168710363,42.31,74414.1,0.0,0.14344,7e-05,17.2366]
[1776168710400,42.31,74414.15,0.0,0.14345,7e-05,17.23723]
[1776168710608,42.31,74414.15,0.0,0.14345,7e-05,17.23723]
[1776168712461,42.31,74394.51,0.0,0.14208,7e-05,17.1213]
[1776168717495,42.31,74393.52,0.0,0.14203,7e-05,17.11691]
[1776168722531,42.32,74392.23,0.0,0.14196,7e-05,17.1107]
[1776168727566,42.32,74391.11,0.0,0.1419,7e-05,17.10556]
[1776168733240,42.32,74388.94,0.0,0.14176,7e-05,17.09406]
[1776168737650,42.33,74389.18,0.0,0.1418,7e-05,17.09709]
[1776168737702,42.33,74388.61,0.0,0.14176,7e-05,17.09402]
[1776168740036,42.33,74387.73,0.0,0.1417,7e-05,17.08899]
[1776168740307,42.33,74387.73,0.0,0.1417,7e-05,17.08899]
[1776168740378,42.33,74387.73,0.0,0.1417,7e-05,17.08899]
[1776168742168,42.33,74371.48,0.0,0.14059,7e-05,16.99366]
[1776168744804,42.33,74367.15,0.0,0.14029,7e-05,16.96833]
[1776168744875,42.33,74367.15,0.0,0.14029,7e-05,16.96833]
[1776168745063,42.33,74367.15,0.0,0.14029,7e-05,16.96833]
[1776168745294,42.33,74367.15,0.0,0.14029,7e-05,16.96833]
[1776168745415,42.33,74367.15,0.0,0.14029,7e-05,16.96833]
[1776168745442,42.33,74367.15,0.0,0.14029,7e-05,16.96833]
[1776168745444,42.33,74366.76,0.0,0.14027,7e-05,16.96639]
[1776168746090,42.33,74366.76,0.0,0.14027,7e-05,16.96639]
[1776168747743,42.33,74345.6,0.0,0.1388,7e-05,16.84103]
[1776168748185,42.33,74345.6,0.0,0.1388,7e-05,16.84103]
[1776168751115,42.33,74345.49,0.0,0.13879,7e-05,16.84019]
[1776168751188,42.33,74345.49,0.0,0.13879,7e-05,16.84019]
[1776168751370,42.33,74345.49,0.0,0.13879,7e-05,16.84019]
[1776168751371,42.33,74345.8,0.0,0.13879,7e-05,16.83841]
[1776168752805,42.33,74349.81,0.0,0.13907,7e-05,16.86209]
[1776168753499,42.33,74354.92,0.0,0.13942,7e-05,16.89226]
[1776168753754,42.33,74356.53,0.0,0.13953,7e-05,16.90174]
[1776168756890,42.33,74348.29,0.0,0.13897,7e-05,16.85348]
[1776168757386,42.33,74347.43,0.0,0.13891,7e-05,16.8487]
[1776168758972,42.33,74344.78,0.0,0.13873,7e-05,16.83306]
[1776168759100,42.33,74343.42,0.0,0.13863,7e-05,16.82507]
[1776168760246,42.33,74343.42,0.0,0.13863,7e-05,16.82507]
[1776168760336,42.33,74338.17,0.0,0.13827,7e-05,16.79405]
[1776168764831,42.33,74324.74,0.0,0.13736,7e-05,16.71538]
[1776168770159,42.33,74325.56,0.0,0.13743,7e-05,16.72114]
[1776168775184,42.33,74325.73,0.0,0.13745,7e-05,16.72248]
[1776168780944,42.34,74337.34,0.0,0.13825,7e-05,16.79213]
[1776168785979,42.34,74337.98,0.0,0.1383,7e-05,16.79611]
[1776168791013,42.34,74339.17,0.0,0.13838,7e-05,16.80335]
[1776168796049,42.34,74334.59,0.0,0.13807,7e-05,16.77657]
[1776168801083,42.34,74330.2,0.0,0.13778,7e-05,16.75111]
[1776168806119,42.34,74330.59,0.0,0.13781,7e-05,16.75388]
[1776168811515,42.34,74329.22,0.0,0.13772,7e-05,16.74618]
[1776168817199,42.34,74329.23,0.0,0.13771,7e-05,16.74351]
[1776168822234,42.34,74330.58,0.0,0.13781,7e-05,16.752]
[1776168827269,42.34,74325.44,0.0,0.13746,7e-05,16.72215]
[1776168829345,42.34,74324.18,0.0,0.13738,7e-05,16.71484]
[1776168835325,42.34,74322.02,0.0,0.13724,7e-05,16.70309]
[1776168840361,42.35,74322.31,0.0,0.13727,7e-05,16.70542]
[1776168844835,42.35,74324.29,0.0,0.13741,7e-05,16.71755]
[1776168850464,42.35,74337.15,0.0,0.13829,7e-05,16.79366]
[1776168850550,42.35,74338.17,0.0,0.13836,7e-05,16.79966]
[1776168850804,42.35,74338.17,0.0,0.13836,7e-05,16.79966]
[1776168851439,42.35,74338.58,0.0,0.13839,7e-05,16.80207]
[1776168856474,42.35,74338.77,0.0,0.1384,7e-05,16.80311]
[1776168861509,42.35,74332.97,0.0,0.138,7e-05,16.76898]
[1776168866544,42.35,74331.97,0.0,0.13794,7e-05,16.76335]
[1776168871579,42.35,74329.82,0.0,0.13777,7e-05,16.74755]
[1776168876838,42.35,74328.9,0.0,0.13771,7e-05,16.74243]
[1776168882656,42.35,74326.07,0.0,0.13753,7e-05,16.72643]
[1776168887691,42.35,74333.8,0.0,0.13806,7e-05,16.77235]
[1776168892725,42.35,74331.16,0.0,0.13788,7e-05,16.75696]
[1776168897761,42.35,74329.16,0.0,0.13775,7e-05,16.74552]
[1776168903568,42.35,74329.69,0.0,0.13779,7e-05,16.74879]
[1776168909694,42.35,74335.26,0.0,0.13818,7e-05,16.78222]
[1776168918976,42.35,74330.71,0.0,0.13787,7e-05,16.75581]
[1776168922255,42.36,74330.01,0.0,0.13783,7e-05,16.75201]
[1776168922530,42.36,74328.69,0.0,0.13774,7e-05,16.74438]
[1776168923280,42.36,74328.69,0.0,0.13774,7e-05,16.74438]
[1776168924950,42.36,74352.74,0.0,0.13939,7e-05,16.88651]
[1776168928216,42.36,74361.48,0.0,0.14,7e-05,16.93824]
[1776168928275,42.36,74361.48,0.0,0.14,7e-05,16.93824]
[1776168934014,42.36,74364.77,0.0,0.1402,7e-05,16.95408]
[1776168939189,42.36,74363.46,0.0,0.14011,7e-05,16.94639]
[1776168946098,42.36,74367.73,0.0,0.1404,7e-05,16.97158]
[1776168951133,42.36,74368.32,0.0,0.14044,7e-05,16.9751]
[1776168956168,42.36,74367.27,0.0,0.14037,7e-05,16.96896]
[1776168961202,42.36,74366.31,0.0,0.14031,7e-05,16.96344]
[1776168966238,42.36,74364.85,0.0,0.14021,7e-05,16.95501]
[1776168966823,42.36,74364.85,0.0,0.14021,7e-05,16.95501]
[1776168972279,42.36,74362.22,0.0,0.14003,7e-05,16.93985]
[1776168977315,42.36,74366.6,0.0,0.14034,7e-05,16.96599]
[1776168982350,42.36,74364.5,0.0,0.14019,7e-05,16.9538]
[1776168984583,42.36,74364.33,0.0,0.14018,7e-05,16.95284]
[1776168985845,42.36,74364.58,0.0,0.1402,7e-05,16.95445]
[1776168986155,42.36,74364.58,0.0,0.1402,7e-05,16.95445]
[1776168991413,42.36,74370.89,0.0,0.14062,7e-05,16.98852]
[1776168996447,42.36,74373.29,0.0,0.14078,7e-05,17.00265]
[1776169002490,42.36,74373.44,0.0,0.14079,7e-05,17.00341]
[1776169006518,42.36,74385.91,0.0,0.14166,7e-05,17.0769]
[1776169006900,42.36,74385.91,0.0,0.14166,7e-05,17.0769]
[1776169006924,42.36,74385.91,0.0,0.14166,7e-05,17.0769]
[1776169012560,42.36,74393.79,0.0,0.14222,7e-05,17.12495]
[1776169012880,42.36,74393.79,0.0,0.14222,7e-05,17.12495]
[1776169013566,42.36,74394.55,0.0,0.14228,7e-05,17.12964]
[1776169018602,42.36,74395.2,0.0,0.14234,7e-05,17.13444]
[1776169023636,42.37,74400.01,0.0,0.14268,7e-05,17.16377]
[1776169023814,42.37,74400.01,0.0,0.14268,7e-05,17.16377]
[1776169024027,42.37,74400.01,0.0,0.14268,7e-05,17.16377]
[1776169024052,42.37,74400.01,0.0,0.14268,7e-05,17.16377]
[1776169024312,42.37,74400.01,0.0,0.14268,7e-05,17.16377]
[1776169024644,42.37,74405.21,0.0,0.14305,7e-05,17.19469]
[1776169025546,42.37,74405.21,0.0,0.14305,7e-05,17.19469]
[1776169032699,42.37,74410.55,0.0,0.14343,7e-05,17.22681]
[1776169037734,42.37,74410.75,0.0,0.14345,7e-05,17.22827]
[1776169042770,42.37,74413.22,0.0,0.14362,7e-05,17.24304]
[1776169047166,42.37,74415.35,0.0,0.14377,7e-05,17.25574]
[1776169052840,42.37,74420.87,0.0,0.14414,7e-05,17.28484]
[1776169056812,42.37,74420.85,0.0,0.14413,7e-05,17.28458]
[1776169061725,42.37,74417.97,0.0,0.14393,7e-05,17.2674]
[1776169067523,42.37,74422.14,0.0,0.14422,7e-05,17.2919]
[1776169069958,42.37,74437.4,0.0,0.14529,7e-05,17.38194]
[1776169075141,42.37,74438.39,0.0,0.14535,7e-05,17.38718]
[1776169078324,42.36,74435.6,0.0,0.14514,7e-05,17.36967]
[1776169083595,42.36,74431.66,0.0,0.14486,7e-05,17.34559]
[1776169089091,42.36,74431.34,0.0,0.14482,7e-05,17.34289]
[1776169094127,42.36,74427.44,0.0,0.14454,7e-05,17.31926]
[1776169099187,42.36,74426.6,0.0,0.14448,7e-05,17.31394]
[1776169101190,42.36,74426.25,0.0,0.14445,7e-05,17.31172]
[1776169101330,42.36,74426.25,0.0,0.14445,7e-05,17.31172]
[1776169102133,42.36,74424.11,0.0,0.1443,7e-05,17.29898]
[1776169102182,42.36,74421.29,0.0,0.1441,7e-05,17.28223]
[1776169103355,42.36,74421.29,0.0,0.1441,7e-05,17.28223]
[1776169103959,42.36,74420.98,0.0,0.14408,7e-05,17.28037]
[1776169109232,42.36,74422.46,0.0,0.14419,7e-05,17.28921]
[1776169111009,42.36,74422.11,0.0,0.14416,7e-05,17.28715]
[1776169116547,42.36,74415.62,0.0,0.14368,7e-05,17.24546]
[1776169122058,42.36,74412.45,0.0,0.14347,7e-05,17.22715]
[1776169124424,42.36,74414.48,0.0,0.14361,7e-05,17.23937]
[1776169124519,42.36,74415.12,0.0,0.14366,7e-05,17.24325]
[1776169124863,42.36,74415.12,0.0,0.14366,7e-05,17.24325]
[1776169130318,42.36,74421.15,0.0,0.14409,7e-05,17.27929]
[1776169135415,42.36,74422.67,0.0,0.1442,7e-05,17.28853]
[1776169142182,42.36,74422.33,0.0,0.14417,7e-05,17.28661]
[1776169147371,42.36,74415.81,0.0,0.14372,7e-05,17.24826]
[1776169147590,42.36,74415.81,0.0,0.14372,7e-05,17.24826]
[1776169154548,42.36,74413.82,0.0,0.14359,7e-05,17.23733]
[1776169159583,42.36,74411.54,0.0,0.14344,7e-05,17.22448]
[1776169164618,42.37,74411.54,0.0,0.14344,7e-05,17.22512]
[1776169169653,42.37,74412.04,0.0,0.14349,7e-05,17.22871]
[1776169173026,42.37,74411.84,0.0,0.14345,7e-05,17.2245]
[1776169173204,42.37,74411.84,0.0,0.14345,7e-05,17.2245]
[1776169173377,42.37,74411.84,0.0,0.14345,7e-05,17.2245]
[1776169173685,42.37,74406.51,0.0,0.14308,7e-05,17.19304]
[1776169174706,42.37,74406.51,0.0,0.14308,7e-05,17.19304]
[1776169176506,42.37,74401.17,0.0,0.14271,7e-05,17.16177]
[1776169176712,42.37,74401.17,0.0,0.14271,7e-05,17.16177]
[1776169179964,42.37,74403.68,0.0,0.1429,7e-05,17.17731]
[1776169184903,42.37,74404.22,0.0,0.14294,7e-05,17.18114]
[1776169194833,42.38,74403.76,0.0,0.14293,7e-05,17.18015]
[1776169195284,42.38,74403.76,0.0,0.14293,7e-05,17.18015]
[1776169201118,42.38,74404.01,0.0,0.14296,7e-05,17.18226]
[1776169206918,42.38,74399.12,0.0,0.14262,7e-05,17.15404]
[1776169209238,42.38,74391.25,0.0,0.14208,7e-05,17.10771]
[1776169211696,42.38,74390.21,0.0,0.14201,7e-05,17.10171]
[1776169213631,42.38,74387.8,0.0,0.14184,7e-05,17.0878]
[1776169213681,42.38,74386.54,0.0,0.14176,7e-05,17.08057]
[1776169217704,42.38,74387.29,0.0,0.14181,7e-05,17.08479]
[1776169217805,42.38,74387.4,0.0,0.14181,7e-05,17.08523]
[1776169223962,42.38,74379.03,0.0,0.14123,7e-05,17.0355]
[1776169227740,42.38,74375.0,0.0,0.14095,7e-05,17.01172]
[1776169227899,42.38,74374.98,0.0,0.14095,7e-05,17.01165]
[1776169232662,42.38,74371.18,0.0,0.14066,7e-05,16.98582]
[1776169238340,42.38,74371.53,0.0,0.14069,7e-05,16.98808]
[1776169240326,42.38,74371.32,0.0,0.14067,7e-05,16.98691]
[1776169243178,42.38,74358.61,0.0,0.1398,7e-05,16.91206]
[1776169248220,42.38,74358.87,0.0,0.13982,7e-05,16.91425]
[1776169254917,42.38,74359.0,0.0,0.13984,7e-05,16.91577]
[1776169257288,42.38,74358.14,0.0,0.13979,7e-05,16.91105]
[1776169262797,42.38,74359.55,0.0,0.13989,7e-05,16.91995]
[1776169263419,42.38,74352.88,0.0,0.13943,7e-05,16.88071]
[1776169264346,42.38,74343.35,0.0,0.13878,7e-05,16.82452]
[1776169270380,42.39,74342.86,0.0,0.13877,7e-05,16.82351]
[1776169273619,42.39,74341.44,0.0,0.13867,7e-05,16.81562]
[1776169279443,42.39,74341.56,0.0,0.1387,7e-05,16.81804]
[1776169283687,42.39,74341.72,0.0,0.13872,7e-05,16.81969]
[1776169289513,42.4,74346.7,0.0,0.13908,7e-05,16.85056]
[1776169294548,42.4,74343.62,0.0,0.13886,7e-05,16.82993]
[1776169299587,42.4,74341.92,0.0,0.13876,7e-05,16.82099]
[1776169304622,42.4,74342.31,0.0,0.1388,7e-05,16.82435]
[1776169310664,42.41,74342.33,0.0,0.13881,7e-05,16.8257]
[1776169312582,42.41,74344.02,0.0,0.13893,7e-05,16.83585]
[1776169319728,42.41,74354.82,0.0,0.13969,7e-05,16.90051]
[1776169324765,42.41,74354.9,0.0,0.1397,7e-05,16.90147]
[1776169328256,42.41,74355.06,0.0,0.13971,7e-05,16.90269]
[1776169334833,42.41,74352.93,0.0,0.13957,7e-05,16.89094]
[1776169341260,42.41,74351.15,0.0,0.13946,7e-05,16.88091]
[1776169346919,42.42,74348.02,0.0,0.13926,7e-05,16.86355]
[1776169351954,42.42,74347.05,0.0,0.13917,7e-05,16.85515]
[1776169352770,42.42,74347.05,0.0,0.13917,7e-05,16.85515]
[1776169352793,42.42,74347.05,0.0,0.13917,7e-05,16.85515]
[1776169352961,42.42,74344.09,0.0,0.13897,7e-05,16.83786]
[1776169353249,42.42,74344.09,0.0,0.13897,7e-05,16.83786]
[1776169353302,42.42,74344.09,0.0,0.13897,7e-05,16.83786]
[1776169353546,42.42,74344.09,0.0,0.13897,7e-05,16.83786]
[1776169353567,42.42,74344.09,0.0,0.13897,7e-05,16.83786]
[1776169353824,42.42,74344.09,0.0,0.13897,7e-05,16.83786]
[1776169354063,42.42,74351.27,0.0,0.13947,7e-05,16.88026]
[1776169356222,42.42,74351.85,0.0,0.13951,7e-05,16.88367]
[1776169362027,42.42,74351.13,0.0,0.13947,7e-05,16.88014]
[1776169363578,42.42,74350.75,0.0,0.13944,7e-05,16.87801]
[1776169364041,42.42,74348.93,0.0,0.13932,7e-05,16.86738]
[1776169369076,42.42,74340.65,0.0,0.13876,7e-05,16.81926]
[1776169374111,42.42,74334.01,0.0,0.13831,7e-05,16.78105]
[1776169379145,42.42,74334.71,0.0,0.13837,7e-05,16.78624]
[1776169384180,42.43,74334.73,0.0,0.13839,7e-05,16.78742]
[1776169389215,42.43,74342.09,0.0,0.1389,7e-05,16.83165]
[1776169393120,42.43,74342.01,0.0,0.1389,7e-05,16.83147]
[1776169393244,42.43,74342.49,0.0,0.13894,7e-05,16.83458]
[1776169398280,42.43,74343.88,0.0,0.13904,7e-05,16.84355]
[1776169403314,42.43,74353.89,0.0,0.13974,7e-05,16.90304]
[1776169410175,42.43,74353.96,0.0,0.13975,7e-05,16.9039]
[1776169416405,42.43,74354.29,0.0,0.13975,7e-05,16.90296]
[1776169421475,42.44,74356.88,0.0,0.13994,7e-05,16.91855]
[1776169427530,42.44,74365.78,0.0,0.14055,7e-05,16.97107]
[1776169433131,42.44,74373.12,0.0,0.14106,7e-05,17.01421]
[1776169435962,42.43,74381.24,0.0,0.14162,7e-05,17.06187]
[1776169441586,42.43,74376.1,0.0,0.14125,7e-05,17.03087]
[1776169444737,42.43,74375.27,0.0,0.14119,7e-05,17.02579]
[1776169448926,42.43,74369.46,0.0,0.14079,7e-05,16.99128]
[1776169451401,42.43,74369.8,0.0,0.14081,7e-05,16.99322]
[1776169451614,42.43,74369.8,0.0,0.14081,7e-05,16.99322]
[1776169451619,42.43,74369.8,0.0,0.14081,7e-05,16.99322]
[1776169451862,42.43,74369.8,0.0,0.14081,7e-05,16.99322]
[1776169451901,42.43,74369.8,0.0,0.14081,7e-05,16.99322]
[1776169452106,42.43,74369.8,0.0,0.14081,7e-05,16.99322]
[1776169452140,42.43,74358.85,0.0,0.14005,7e-05,16.92862]
[1776169452676,42.43,74358.85,0.0,0.14005,7e-05,16.92862]
[1776169452677,42.43,74358.85,0.0,0.14005,7e-05,16.92862]
[1776169452775,42.43,74348.4,0.0,0.13933,7e-05,16.8671]
[1776169454822,42.43,74338.58,0.0,0.13865,7e-05,16.80879]
[1776169454892,42.43,74338.58,0.0,0.13865,7e-05,16.80879]
[1776169460950,42.43,74337.81,0.0,0.13859,7e-05,16.80327]
[1776169461843,42.43,74337.65,0.0,0.13857,7e-05,16.80194]
[1776169462192,42.43,74337.65,0.0,0.13857,7e-05,16.80194]
[1776169461945,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169462760,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169462942,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169462976,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169462985,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169463011,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169463020,42.43,74337.12,0.0,0.13854,7e-05,16.79882]
[1776169463099,42.43,74337.63,0.0,0.13857,7e-05,16.80164]
[1776169463746,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169464603,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169464621,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169464811,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169465137,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169465178,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169465189,42.43,74325.24,0.0,0.13772,7e-05,16.72853]
[1776169469612,42.43,74313.73,0.0,0.13694,7e-05,16.6607]
[1776169469634,42.43,74313.73,0.0,0.13694,7e-05,16.6607]
[1776169469655,42.43,74313.73,0.0,0.13694,7e-05,16.6607]
[1776169469777,42.43,74313.73,0.0,0.13694,7e-05,16.6607]
[1776169470056,42.43,74313.73,0.0,0.13694,7e-05,16.6607]
[1776169470081,42.43,74313.73,0.0,0.13694,7e-05,16.6607]
[1776169472121,42.43,74325.79,0.0,0.13776,7e-05,16.73161]
[1776169472148,42.43,74325.79,0.0,0.13776,7e-05,16.73161]
[1776169472689,42.43,74330.03,0.0,0.13802,7e-05,16.75297]
[1776169474490,42.43,74330.78,0.0,0.13807,7e-05,16.75728]
[1776169475410,42.43,74330.78,0.0,0.13807,7e-05,16.75705]
[1776169480886,42.43,74330.19,0.0,0.13802,7e-05,16.75304]
[1776169486928,42.42,74324.11,0.0,0.1376,7e-05,16.71676]
[1776169488518,42.42,74324.27,0.0,0.13761,7e-05,16.7176]
[1776169494027,42.42,74327.28,0.0,0.13781,7e-05,16.73506]
[1776169499062,42.42,74327.99,0.0,0.13786,7e-05,16.73883]
[1776169504107,42.42,74321.51,0.0,0.13741,7e-05,16.70049]
[1776169508349,42.42,74320.4,0.0,0.13733,7e-05,16.6939]
[1776169514178,42.42,74318.68,0.0,0.13722,7e-05,16.68376]
[1776169514928,42.42,74318.68,0.0,0.13722,7e-05,16.68376]
[1776169515194,42.42,74318.68,0.0,0.13722,7e-05,16.68376]
[1776169520219,42.42,74324.22,0.0,0.13759,7e-05,16.71617]
[1776169521928,42.42,74324.21,0.0,0.13759,7e-05,16.71607]
[1776169527905,42.42,74325.69,0.0,0.13769,7e-05,16.72451]
[1776169533294,42.42,74324.79,0.0,0.1376,7e-05,16.71552]
[1776169534328,42.42,74322.54,0.0,0.13745,7e-05,16.70221]
[1776169539352,42.42,74319.78,0.0,0.13726,7e-05,16.68595]
[1776169540408,42.42,74319.78,0.0,0.13726,7e-05,16.68594]
[1776169541069,42.42,74319.78,0.0,0.13726,7e-05,16.68594]
[1776169541133,42.42,74319.78,0.0,0.13726,7e-05,16.68594]
[1776169541417,42.42,74318.75,0.0,0.13719,7e-05,16.67989]
[1776169547413,42.42,74316.74,0.0,0.13705,7e-05,16.66827]
[1776169551378,42.42,74317.28,0.0,0.13709,7e-05,16.67153]
[1776169552381,42.42,74317.28,0.0,0.13709,7e-05,16.67155]
[1776169554059,42.42,74318.71,0.0,0.13719,7e-05,16.67999]
[1776169560505,42.42,74330.56,0.0,0.13799,7e-05,16.74934]
[1776169565541,42.42,74339.01,0.0,0.13857,7e-05,16.79853]
[1776169566625,42.42,74339.01,0.0,0.13857,7e-05,16.79853]
[1776169566726,42.42,74339.01,0.0,0.13856,7e-05,16.7984]
[1776169573185,42.42,74340.05,0.0,0.13863,7e-05,16.80387]
[1776169576629,42.42,74341.5,0.0,0.13872,7e-05,16.81184]
[1776169576695,42.42,74338.88,0.0,0.13854,7e-05,16.79626]
[1776169578949,42.42,74337.44,0.0,0.13844,7e-05,16.78762]
[1776169579262,42.42,74337.44,0.0,0.13844,7e-05,16.78762]
[1776169584674,42.41,74327.05,0.0,0.13772,7e-05,16.72581]
[1776169586517,42.41,74326.96,0.0,0.13771,7e-05,16.72522]
[1776169586740,42.41,74326.96,0.0,0.13771,7e-05,16.72522]
[1776169588473,42.41,74327.7,0.0,0.13776,7e-05,16.72946]
[1776169588641,42.41,74327.7,0.0,0.13776,7e-05,16.72946]
[1776169589080,42.41,74327.7,0.0,0.13776,7e-05,16.72946]
[1776169589259,42.41,74327.7,0.0,0.13776,7e-05,16.72946]
[1776169589331,42.41,74327.7,0.0,0.13776,7e-05,16.72946]
[1776169589304,42.41,74344.88,0.0,0.13894,7e-05,16.83057]
[1776169591520,42.41,74350.85,0.0,0.13932,7e-05,16.86187]
[1776169591640,42.41,74350.85,0.0,0.13932,7e-05,16.86187]
[1776169596470,42.41,74347.85,0.0,0.1391,7e-05,16.84336]
[1776169596600,42.41,74347.85,0.0,0.1391,7e-05,16.84336]
[1776169597382,42.41,74349.7,0.0,0.13923,7e-05,16.85404]
[1776169597684,42.41,74349.7,0.0,0.13923,7e-05,16.85404]
[1776169598046,42.41,74349.7,0.0,0.13923,7e-05,16.85404]
[1776169598054,42.41,74349.7,0.0,0.13923,7e-05,16.85404]
[1776169598087,42.41,74349.7,0.0,0.13923,7e-05,16.85404]
[1776169598193,42.41,74357.4,0.0,0.13975,7e-05,16.89911]
[1776169598604,42.41,74357.4,0.0,0.13975,7e-05,16.89911]
[1776169599312,42.41,74362.88,0.0,0.14013,7e-05,16.93144]
[1776169604838,42.41,74371.9,0.0,0.14075,7e-05,16.98443]
[1776169610146,42.41,74365.4,0.0,0.1403,7e-05,16.94593]
[1776169615957,42.41,74365.6,0.0,0.14032,7e-05,16.94715]
[1776169621709,42.41,74360.23,0.0,0.13995,7e-05,16.91565]
[1776169621711,42.41,74360.23,0.0,0.13995,7e-05,16.91565]
[1776169621957,42.41,74360.9,0.0,0.14,7e-05,16.91965]
[1776169626993,42.41,74360.58,0.0,0.13997,7e-05,16.91716]
[1776169631802,42.41,74361.19,0.0,0.14,7e-05,16.92029]
[1776169632029,42.41,74357.5,0.0,0.13975,7e-05,16.89841]
[1776169638073,42.41,74355.63,0.0,0.13961,7e-05,16.88669]
[1776169642811,42.41,74356.93,0.0,0.13969,7e-05,16.89392]
[1776169643108,42.4,74357.07,0.0,0.1397,7e-05,16.89464]
[1776169648143,42.4,74356.57,0.0,0.13966,7e-05,16.89122]
[1776169653178,42.4,74361.52,0.0,0.13997,7e-05,16.91656]
[1776169653265,42.4,74361.52,0.0,0.13997,7e-05,16.91656]
[1776169653283,42.4,74358.25,0.0,0.13975,7e-05,16.89717]
[1776169658335,42.4,74355.24,0.0,0.13954,7e-05,16.87904]
[1776169664255,42.4,74356.62,0.0,0.13962,7e-05,16.88654]
[1776169665754,42.4,74356.51,0.0,0.13961,7e-05,16.88579]
[1776169666269,42.4,74354.98,0.0,0.13951,7e-05,16.87659]
[1776169667447,42.4,74354.08,0.0,0.13944,7e-05,16.87111]
[1776169668519,42.4,74353.4,0.0,0.1394,7e-05,16.86706]
[1776169673526,42.4,74347.62,0.0,0.13899,7e-05,16.83239]
[1776169677206,42.4,74342.55,0.0,0.13864,7e-05,16.80234]
[1776169677347,42.4,74343.36,0.0,0.13869,7e-05,16.80702]
[1776169682381,42.4,74340.13,0.0,0.13847,7e-05,16.78747]
[1776169686614,42.4,74343.28,0.0,0.13867,7e-05,16.80541]
[1776169687422,42.4,74343.28,0.0,0.13867,7e-05,16.80541]
[1776169687444,42.4,74343.28,0.0,0.13867,7e-05,16.80541]
[1776169688468,42.4,74338.55,0.0,0.13835,7e-05,16.77739]
[1776169688584,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169688594,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169688624,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169688630,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169688749,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169688923,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169688977,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169689194,42.39,74335.54,0.0,0.13814,7e-05,16.75953]
[1776169689433,42.39,74322.91,0.0,0.13728,7e-05,16.68509]
[1776169689922,42.39,74322.91,0.0,0.13728,7e-05,16.68509]
[1776169693930,42.4,74318.71,0.0,0.13699,7e-05,16.66054]
[1776169699381,42.4,74318.02,0.0,0.13695,7e-05,16.65668]
[1776169699384,42.4,74318.02,0.0,0.13695,7e-05,16.65668]
[1776169700445,42.4,74318.65,0.0,0.13699,7e-05,16.66049]
[1776169701660,42.4,74320.19,0.0,0.1371,7e-05,16.66959]
[1776169705723,42.4,74319.98,0.0,0.13709,7e-05,16.66852]
[1776169706319,42.4,74319.98,0.0,0.13709,7e-05,16.66852]
[1776169708154,42.4,74322.64,0.0,0.13727,7e-05,16.68425]
[1776169709582,42.4,74325.41,0.0,0.13746,7e-05,16.70057]
[1776169710224,42.4,74325.41,0.0,0.13746,7e-05,16.70057]
[1776169713943,42.4,74323.42,0.0,0.1373,7e-05,16.68542]
[1776169714731,42.4,74322.7,0.0,0.13725,7e-05,16.68121]
[1776169719597,42.4,74312.78,0.0,0.13658,7e-05,16.62316]
[1776169724009,42.4,74311.54,0.0,0.1365,7e-05,16.61615]
[1776169724773,42.4,74313.56,0.0,0.13664,7e-05,16.62821]
[1776169730723,42.4,74309.79,0.0,0.13639,7e-05,16.6068]
[1776169734430,42.4,74308.87,0.0,0.13633,7e-05,16.60174]
[1776169737345,42.4,74306.11,0.0,0.13615,7e-05,16.58578]
[1776169739165,42.4,74309.32,0.0,0.13637,7e-05,16.60494]
[1776169739410,42.4,74309.32,0.0,0.13637,7e-05,16.60494]
[1776169740078,42.4,74309.61,0.0,0.13639,7e-05,16.60688]
[1776169745342,42.4,74312.92,0.0,0.13662,7e-05,16.6266]
[1776169745359,42.4,74312.92,0.0,0.13662,7e-05,16.6266]
[1776169746037,42.4,74311.35,0.0,0.13651,7e-05,16.61756]
[1776169750252,42.4,74313.4,0.0,0.13666,7e-05,16.62988]
[1776169755899,42.4,74313.88,0.0,0.13669,7e-05,16.63318]
[1776169757136,42.4,74313.88,0.0,0.13669,7e-05,16.63318]
[1776169762358,42.4,74314.97,0.0,0.13677,7e-05,16.6398]
[1776169764304,42.4,74311.15,0.0,0.13651,7e-05,16.61743]
[1776169769996,42.41,74311.79,0.0,0.13656,7e-05,16.6217]
[1776169770900,42.41,74311.79,0.0,0.13656,7e-05,16.6217]
[1776169771069,42.41,74311.79,0.0,0.13656,7e-05,16.6217]
[1776169771430,42.41,74311.79,0.0,0.13656,7e-05,16.6217]
[1776169776524,42.41,74316.98,0.0,0.1369,7e-05,16.649]
[1776169782090,42.41,74313.17,0.0,0.13664,7e-05,16.62705]
[1776169785005,42.41,74314.86,0.0,0.13676,7e-05,16.6371]
[1776169787643,42.41,74317.65,0.0,0.13695,7e-05,16.65365]
[1776169793166,42.41,74323.94,0.0,0.13738,7e-05,16.69074]
[1776169798100,42.41,74323.55,0.0,0.13735,7e-05,16.68832]
[1776169798114,42.41,74323.55,0.0,0.13735,7e-05,16.68832]
[1776169798507,42.41,74323.55,0.0,0.13735,7e-05,16.68832]
[1776169798609,42.41,74327.71,0.0,0.13764,7e-05,16.71285]
[1776169799792,42.41,74331.34,0.0,0.13788,7e-05,16.73421]
[1776169799992,42.41,74331.34,0.0,0.13788,7e-05,16.73421]
[1776169799998,42.41,74331.34,0.0,0.13788,7e-05,16.73421]
[1776169801440,42.41,74326.24,0.0,0.13753,7e-05,16.70421]
[1776169802534,42.41,74315.81,0.0,0.13682,7e-05,16.64271]
[1776169802536,42.41,74329.38,0.0,0.13775,7e-05,16.72258]
[1776169802997,42.41,74329.38,0.0,0.13775,7e-05,16.72258]
[1776169803025,42.41,74329.38,0.0,0.13775,7e-05,16.72258]
[1776169803263,42.41,74329.38,0.0,0.13775,7e-05,16.72258]
[1776169803620,42.41,74356.58,0.0,0.13961,7e-05,16.8828]
[1776169803676,42.41,74356.58,0.0,0.13961,7e-05,16.8828]
[1776169803800,42.41,74356.58,0.0,0.13961,7e-05,16.8828]
[1776169803880,42.41,74356.58,0.0,0.13961,7e-05,16.8828]
[1776169804127,42.41,74356.58,0.0,0.13961,7e-05,16.8828]
[1776169804357,42.41,74356.58,0.0,0.13961,7e-05,16.8828]
[1776169804390,42.41,74397.28,0.0,0.14244,7e-05,17.1231]
[1776169804893,42.41,74397.28,0.0,0.14244,7e-05,17.1231]
[1776169805088,42.41,74397.28,0.0,0.14244,7e-05,17.1231]
[1776169805181,42.41,74397.28,0.0,0.14244,7e-05,17.1231]
[1776169805521,42.41,74416.27,0.0,0.14378,7e-05,17.23593]
[1776169805944,42.41,74416.27,0.0,0.14378,7e-05,17.23593]
[1776169806096,42.41,74416.27,0.0,0.14378,7e-05,17.23593]
[1776169806531,42.41,74400.93,0.0,0.1427,7e-05,17.14548]
[1776169807273,42.41,74386.83,0.0,0.14172,7e-05,17.06218]
[1776169808488,42.41,74386.83,0.0,0.14172,7e-05,17.06218]
[1776169808575,42.41,74396.87,0.0,0.14243,7e-05,17.12197]
[1776169810294,42.41,74378.75,0.0,0.14117,7e-05,17.01515]
[1776169811139,42.41,74378.75,0.0,0.14117,7e-05,17.01515]
[1776169811221,42.41,74378.75,0.0,0.14117,7e-05,17.01515]
[1776169811301,42.41,74377.18,0.0,0.14106,7e-05,17.00611]
[1776169811904,42.41,74377.18,0.0,0.14106,7e-05,17.00611]
[1776169812308,42.41,74363.93,0.0,0.14014,7e-05,16.92793]
[1776169816057,42.41,74370.03,0.0,0.14057,7e-05,16.96406]
[1776169816422,42.41,74370.03,0.0,0.14057,7e-05,16.96406]
[1776169816526,42.41,74370.03,0.0,0.14057,7e-05,16.96406]
[1776169816509,42.41,74355.11,0.0,0.13954,7e-05,16.87613]
[1776169817520,42.41,74337.55,0.0,0.13833,7e-05,16.77282]
[1776169818355,42.41,74321.13,0.0,0.13721,7e-05,16.67647]
[1776169819422,42.41,74321.13,0.0,0.13721,7e-05,16.67647]
[1776169819595,42.41,74321.13,0.0,0.13721,7e-05,16.67647]
[1776169819807,42.41,74320.75,0.0,0.13719,7e-05,16.67464]
[1776169820372,42.41,74333.69,0.0,0.13808,7e-05,16.75078]
[1776169820780,42.41,74333.69,0.0,0.13808,7e-05,16.75078]
[1776169820996,42.41,74333.69,0.0,0.13808,7e-05,16.75078]
[1776169821380,42.41,74336.69,0.0,0.13828,7e-05,16.76863]
[1776169821843,42.41,74336.69,0.0,0.13828,7e-05,16.76863]
[1776169822328,42.41,74336.69,0.0,0.13828,7e-05,16.76863]
[1776169822368,42.41,74336.69,0.0,0.13828,7e-05,16.76863]
[1776169822726,42.41,74336.92,0.0,0.1383,7e-05,16.77004]
[1776169823394,42.41,74342.16,0.0,0.13866,7e-05,16.80092]
[1776169823815,42.41,74342.16,0.0,0.13866,7e-05,16.80092]
[1776169824411,42.41,74347.66,0.0,0.13904,7e-05,16.83357]
[1776169825004,42.41,74347.66,0.0,0.13904,7e-05,16.83357]
[1776169825418,42.41,74349.37,0.0,0.13916,7e-05,16.84379]
[1776169825915,42.41,74349.37,0.0,0.13916,7e-05,16.84379]
[1776169826185,42.41,74349.37,0.0,0.13916,7e-05,16.84379]
[1776169826426,42.41,74367.21,0.0,0.14039,7e-05,16.94896]
[1776169827432,42.42,74380.15,0.0,0.14129,7e-05,17.02554]
[1776169829011,42.42,74386.56,0.0,0.14174,7e-05,17.06331]
[1776169829543,42.42,74386.56,0.0,0.14174,7e-05,17.06331]
[1776169830666,42.42,74396.11,0.0,0.14241,7e-05,17.12023]
[1776169835890,42.42,74391.2,0.0,0.14206,7e-05,17.08896]
[1776169836074,42.42,74391.2,0.0,0.14206,7e-05,17.08896]
[1776169836332,42.42,74391.2,0.0,0.14206,7e-05,17.08896]
[1776169837246,42.42,74389.68,0.0,0.14195,7e-05,17.08025]
[1776169837645,42.42,74389.68,0.0,0.14195,7e-05,17.08025]
[1776169838077,42.42,74387.42,0.0,0.1418,7e-05,17.06718]
[1776169838630,42.42,74387.42,0.0,0.1418,7e-05,17.06718]
[1776169839387,42.42,74377.12,0.0,0.14108,7e-05,17.00629]
[1776169839496,42.42,74377.12,0.0,0.14108,7e-05,17.00629]
[1776169840528,42.42,74392.79,0.0,0.14218,7e-05,17.09919]
[1776169842661,42.42,74403.27,0.0,0.14292,7e-05,17.16152]
[1776169844717,42.42,74398.82,0.0,0.1426,7e-05,17.13519]
[1776169844860,42.42,74398.82,0.0,0.1426,7e-05,17.13519]
[1776169845151,42.42,74398.82,0.0,0.1426,7e-05,17.13519]
[1776169846461,42.42,74394.55,0.0,0.1423,7e-05,17.10978]
[1776169846464,42.42,74394.55,0.0,0.1423,7e-05,17.10978]
[1776169851606,42.42,74402.92,0.0,0.14288,7e-05,17.15829]
[1776169856158,42.42,74406.44,0.0,0.14311,7e-05,17.17812]
[1776169856465,42.42,74406.44,0.0,0.14311,7e-05,17.17812]
[1776169856641,42.42,74406.39,0.0,0.14311,7e-05,17.17777]
[1776169859264,42.42,74405.68,0.0,0.14306,7e-05,17.17359]
[1776169859463,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860211,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860298,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860453,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860522,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860564,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860621,42.42,74405.68,0.0,0.14306,7e-05,17.17374]
[1776169860554,42.42,74404.79,0.0,0.143,7e-05,17.16848]
[1776169860812,42.42,74404.79,0.0,0.143,7e-05,17.16848]
[1776169861188,42.42,74404.79,0.0,0.143,7e-05,17.16848]
[1776169861303,42.42,74404.79,0.0,0.143,7e-05,17.16848]
[1776169861538,42.42,74404.79,0.0,0.143,7e-05,17.16848]
[1776169861695,42.42,74381.34,0.0,0.14136,7e-05,17.0299]
[1776169862430,42.42,74381.34,0.0,0.14136,7e-05,17.0299]
[1776169862614,42.42,74368.46,0.0,0.14047,7e-05,16.95375]
[1776169863145,42.42,74368.46,0.0,0.14047,7e-05,16.95375]
[1776169863603,42.42,74347.36,0.0,0.13901,7e-05,16.82918]
[1776169864529,42.42,74347.36,0.0,0.13901,7e-05,16.82918]
[1776169864568,42.42,74347.36,0.0,0.13901,7e-05,16.82918]
[1776169865219,42.42,74349.01,0.0,0.13912,7e-05,16.8387]
[1776169867620,42.42,74332.21,0.0,0.13796,7e-05,16.73958]
[1776169868733,42.42,74322.08,0.0,0.13727,7e-05,16.67998]
[1776169871878,42.42,74320.8,0.0,0.13719,7e-05,16.67252]
[1776169871943,42.42,74320.8,0.0,0.13719,7e-05,16.67252]
[1776169872112,42.42,74320.8,0.0,0.13719,7e-05,16.67252]
[1776169873803,42.42,74329.6,0.0,0.13779,7e-05,16.72433]
[1776169874032,42.42,74329.6,0.0,0.13779,7e-05,16.72433]
[1776169875053,42.42,74337.08,0.0,0.1383,7e-05,16.76832]
[1776169880297,42.41,74341.04,0.0,0.13856,7e-05,16.79095]
[1776169881266,42.41,74342.39,0.0,0.13865,7e-05,16.79877]
[1776169881383,42.41,74342.39,0.0,0.13865,7e-05,16.79877]
[1776169881525,42.41,74342.39,0.0,0.13865,7e-05,16.79877]
[1776169881553,42.41,74350.28,0.0,0.13919,7e-05,16.84514]
[1776169885870,42.41,74366.34,0.0,0.14031,7e-05,16.94018]
[1776169891303,42.41,74374.05,0.0,0.14084,7e-05,16.98566]
[1776169896947,42.41,74363.82,0.0,0.14011,7e-05,16.92224]
[1776169898612,42.41,74363.82,0.0,0.14011,7e-05,16.92224]
[1776169902456,42.42,74354.15,0.0,0.13945,7e-05,16.86567]
[1776169902487,42.42,74354.15,0.0,0.13945,7e-05,16.86567]
[1776169902553,42.42,74354.51,0.0,0.13948,7e-05,16.8681]
[1776169907961,42.42,74359.07,0.0,0.13979,7e-05,16.89477]
[1776169912491,42.42,74366.48,0.0,0.1403,7e-05,16.93802]
[1776169912662,42.41,74366.14,0.0,0.14027,7e-05,16.93591]
[1776169915321,42.41,74365.96,0.0,0.14026,7e-05,16.93477]
[1776169917324,42.41,74357.82,0.0,0.1397,7e-05,16.88663]
[1776169917954,42.41,74353.19,0.0,0.13938,7e-05,16.85934]
[1776169918094,42.41,74353.18,0.0,0.13938,7e-05,16.85931]
[1776169923128,42.41,74353.34,0.0,0.13938,7e-05,16.85943]
[1776169928164,42.41,74354.27,0.0,0.13943,7e-05,16.86407]
[1776169930254,42.41,74354.96,0.0,0.13948,7e-05,16.86797]
[1776169930696,42.41,74354.96,0.0,0.13948,7e-05,16.86797]
[1776169932531,42.41,74356.75,0.0,0.1396,7e-05,16.87839]
[1776169932589,42.41,74353.34,0.0,0.13936,7e-05,16.85802]
[1776169934206,42.41,74369.5,0.0,0.14048,7e-05,16.9533]
[1776169936220,42.41,74382.58,0.0,0.14138,7e-05,17.03025]
[1776169941576,42.41,74379.31,0.0,0.14114,7e-05,17.01021]
[1776169943248,42.41,74384.76,0.0,0.14152,7e-05,17.042]
[1776169944859,42.41,74385.94,0.0,0.1416,7e-05,17.04871]
[1776169945805,42.41,74387.75,0.0,0.14172,7e-05,17.05935]
[1776169947205,42.41,74388.72,0.0,0.14179,7e-05,17.06476]
[1776169947256,42.41,74388.72,0.0,0.14179,7e-05,17.06476]
[1776169948563,42.41,74394.73,0.0,0.1422,7e-05,17.10026]
[1776169949480,42.41,74398.26,0.0,0.14245,7e-05,17.12084]
[1776169951420,42.4,74397.3,0.0,0.14238,7e-05,17.11501]
[1776169957366,42.4,74398.01,0.0,0.14239,7e-05,17.11485]
[1776169958801,42.4,74398.06,0.0,0.1424,7e-05,17.115]
[1776169959008,42.4,74398.06,0.0,0.1424,7e-05,17.115]
[1776169964573,42.4,74406.38,0.0,0.14298,7e-05,17.16478]
[1776169968086,42.41,74406.07,0.0,0.14297,7e-05,17.16363]
[1776169969164,42.41,74404.22,0.0,0.14284,7e-05,17.15289]
[1776169969811,42.41,74402.26,0.0,0.14271,7e-05,17.14125]
[1776169971853,42.41,74399.07,0.0,0.14248,7e-05,17.12233]
[1776169973944,42.41,74403.52,0.0,0.14279,7e-05,17.14866]
[1776169979380,42.41,74411.33,0.0,0.14334,7e-05,17.19473]
[1776169982059,42.41,74415.41,0.0,0.14363,7e-05,17.21915]
[1776169985254,42.41,74407.33,0.0,0.14307,7e-05,17.17165]
[1776169985386,42.41,74407.33,0.0,0.14307,7e-05,17.17165]
[1776169985397,42.41,74407.33,0.0,0.14307,7e-05,17.17165]
[1776169985761,42.41,74407.33,0.0,0.14307,7e-05,17.17165]
[1776169986467,42.41,74399.74,0.0,0.14253,7e-05,17.12656]
[1776169986576,42.41,74387.16,0.0,0.14165,7e-05,17.05208]
[1776169990458,42.4,74375.44,0.0,0.14083,7e-05,16.9825]
[1776169995639,42.4,74376.56,0.0,0.14091,7e-05,16.98914]
[1776169998036,42.4,74374.65,0.0,0.14078,7e-05,16.97794]
[1776169998292,42.4,74374.65,0.0,0.14078,7e-05,16.97794]
[1776169998417,42.4,74374.65,0.0,0.14078,7e-05,16.97794]
[1776170001256,42.41,74362.39,0.0,0.13994,7e-05,16.90591]
[1776170001293,42.41,74362.39,0.0,0.13994,7e-05,16.90591]
[1776170003615,42.41,74361.41,0.0,0.13987,7e-05,16.90017]
[1776170008730,42.41,74363.01,0.0,0.13998,7e-05,16.9099]
[1776170013765,42.41,74362.32,0.0,0.13991,7e-05,16.9025]
[1776170018800,42.41,74364.34,0.0,0.14005,7e-05,16.91445]
[1776170023771,42.41,74365.07,0.0,0.1401,7e-05,16.91876]
[1776170023776,42.41,74365.07,0.0,0.1401,7e-05,16.91876]
[1776170023835,42.41,74366.18,0.0,0.14018,7e-05,16.9253]
[1776170029341,42.41,74365.79,0.0,0.14015,7e-05,16.92272]
[1776170034991,42.41,74365.81,0.0,0.14015,7e-05,16.92255]
[1776170040789,42.4,74364.79,0.0,0.14007,7e-05,16.9163]
[1776170047347,42.4,74369.75,0.0,0.14041,7e-05,16.94524]
[1776170050550,42.4,74375.26,0.0,0.14079,7e-05,16.97747]
[1776170050652,42.4,74375.62,0.0,0.14081,7e-05,16.97934]
[1776170056061,42.4,74377.09,0.0,0.14091,7e-05,16.98751]
[1776170061096,42.4,74380.06,0.0,0.14111,7e-05,17.00443]
[1776170064796,42.4,74375.15,0.0,0.14077,7e-05,16.9752]
[1776170064833,42.4,74374.53,0.0,0.14072,7e-05,16.97138]
[1776170070162,42.4,74379.4,0.0,0.14105,7e-05,16.99953]
[1776170075197,42.4,74379.15,0.0,0.141,7e-05,16.99397]
[1776170076101,42.4,74379.15,0.0,0.141,7e-05,16.99397]
[1776170076204,42.4,74378.95,0.0,0.14099,7e-05,16.99266]
[1776170081238,42.4,74377.33,0.0,0.14087,7e-05,16.98269]
[1776170086274,42.4,74376.48,0.0,0.14081,7e-05,16.97735]
[1776170091309,42.39,74376.39,0.0,0.1408,7e-05,16.97654]
[1776170096345,42.39,74378.45,0.0,0.14094,7e-05,16.98841]
[1776170101380,42.39,74377.3,0.0,0.14085,7e-05,16.9813]
[1776170103551,42.39,74377.21,0.0,0.14085,7e-05,16.98071]
[1776170105815,42.39,74394.09,0.0,0.14201,7e-05,17.07991]
[1776170106729,42.39,74394.09,0.0,0.14201,7e-05,17.07991]
[1776170109160,42.39,74379.61,0.0,0.141,7e-05,16.99411]
[1776170114471,42.39,74377.17,0.0,0.14083,7e-05,16.97934]
[1776170119506,42.39,74375.84,0.0,0.14073,7e-05,16.97127]
[1776170124541,42.39,74374.68,0.0,0.14065,7e-05,16.96422]
[1776170129576,42.39,74372.33,0.0,0.14049,7e-05,16.95023]
[1776170134610,42.39,74380.01,0.0,0.141,7e-05,16.99214]
[1776170139645,42.39,74374.79,0.0,0.14063,7e-05,16.96113]
[1776170144680,42.39,74369.41,0.0,0.14026,7e-05,16.92931]
[1776170148991,42.39,74369.53,0.0,0.14027,7e-05,16.93016]
[1776170152320,42.39,74369.11,0.0,0.14024,7e-05,16.92777]
[1776170152349,42.39,74369.11,0.0,0.14024,7e-05,16.92777]
[1776170152737,42.39,74368.47,0.0,0.1402,7e-05,16.92392]
[1776170157772,42.39,74366.93,0.0,0.14008,7e-05,16.91451]
[1776170158513,42.39,74366.93,0.0,0.14008,7e-05,16.91451]
[1776170158536,42.39,74366.93,0.0,0.14008,7e-05,16.91451]
[1776170160161,42.39,74357.3,0.0,0.13942,7e-05,16.85767]
[1776170164069,42.39,74354.74,0.0,0.13924,7e-05,16.8427]
[1776170164821,42.39,74354.85,0.0,0.13925,7e-05,16.84343]
[1776170169856,42.39,74355.09,0.0,0.13927,7e-05,16.84521]
[1776170174891,42.39,74354.9,0.0,0.13927,7e-05,16.84444]
[1776170176390,42.39,74355.08,0.0,0.13928,7e-05,16.84557]
[1776170176905,42.39,74355.61,0.0,0.13932,7e-05,16.84873]
[1776170177339,42.39,74355.61,0.0,0.13932,7e-05,16.84873]
[1776170183342,42.39,74348.13,0.0,0.1388,7e-05,16.80488]
[1776170188991,42.39,74347.49,0.0,0.13877,7e-05,16.80175]
[1776170194027,42.39,74344.09,0.0,0.13852,7e-05,16.77881]
[1776170199062,42.4,74344.36,0.0,0.13854,7e-05,16.78104]
[1776170204414,42.4,74344.4,0.0,0.13855,7e-05,16.78141]
[1776170204578,42.4,74344.4,0.0,0.13855,7e-05,16.78141]
[1776170204607,42.4,74344.4,0.0,0.13855,7e-05,16.78141]
[1776170204749,42.4,74344.4,0.0,0.13855,7e-05,16.78141]
[1776170204906,42.4,74344.4,0.0,0.13856,7e-05,16.78205]
[1776170205734,42.4,74344.4,0.0,0.13856,7e-05,16.78205]
[1776170206463,42.4,74353.09,0.0,0.13915,7e-05,16.83334]
[1776170207581,42.4,74360.34,0.0,0.13965,7e-05,16.87608]
[1776170208962,42.4,74361.63,0.0,0.13974,7e-05,16.88371]
[1776170209332,42.4,74365.08,0.0,0.13998,7e-05,16.90406]
[1776170209823,42.4,74372.14,0.0,0.14047,7e-05,16.94573]
[1776170210556,42.4,74372.14,0.0,0.14047,7e-05,16.94573]
[1776170212133,42.4,74390.33,0.0,0.14173,7e-05,17.05318]
[1776170213496,42.4,74395.52,0.0,0.1421,7e-05,17.08382]
[1776170216474,42.4,74389.35,0.0,0.14166,7e-05,17.04706]
[1776170218995,42.4,74388.8,0.0,0.14162,7e-05,17.04371]
[1776170228285,42.4,74373.31,0.0,0.14055,7e-05,16.95224]
[1776170233321,42.4,74369.78,0.0,0.1403,7e-05,16.93165]
[1776170238356,42.4,74368.23,0.0,0.1402,7e-05,16.92287]
[1776170243416,42.4,74365.72,0.0,0.14003,7e-05,16.90842]
[1776170243518,42.4,74365.45,0.0,0.14002,7e-05,16.90692]
[1776170249455,42.4,74365.51,0.0,0.14002,7e-05,16.9071]
[1776170254606,42.4,74366.31,0.0,0.14005,7e-05,16.9082]
[1776170254673,42.4,74366.4,0.0,0.14005,7e-05,16.9087]
[1776170259684,42.4,74359.13,0.0,0.13955,7e-05,16.86568]
[1776170265545,42.4,74359.37,0.0,0.13956,7e-05,16.86702]
[1776170268311,42.4,74358.45,0.0,0.1395,7e-05,16.86156]
[1776170268314,42.4,74358.45,0.0,0.1395,7e-05,16.86156]
[1776170268903,42.4,74356.13,0.0,0.13934,7e-05,16.84792]
[1776170273903,42.4,74351.62,0.0,0.13903,7e-05,16.82163]
[1776170273977,42.4,74351.62,0.0,0.13903,7e-05,16.82163]
[1776170274060,42.4,74351.62,0.0,0.13903,7e-05,16.82163]
[1776170274104,42.4,74351.62,0.0,0.13903,7e-05,16.82163]
[1776170274029,42.4,74348.35,0.0,0.13881,7e-05,16.80247]
[1776170274181,42.4,74348.35,0.0,0.13881,7e-05,16.80247]
[1776170274318,42.4,74348.35,0.0,0.13881,7e-05,16.80247]
[1776170276269,42.4,74333.07,0.0,0.13777,7e-05,16.71263]
[1776170276930,42.4,74333.07,0.0,0.13777,7e-05,16.71263]
[1776170277153,42.4,74335.43,0.0,0.13793,7e-05,16.72689]
[1776170282664,42.4,74336.18,0.0,0.13799,7e-05,16.73213]
[1776170287699,42.4,74346.24,0.0,0.13869,7e-05,16.792]
[1776170290457,42.4,74348.91,0.0,0.13888,7e-05,16.8079]
[1776170293791,42.4,74352.34,0.0,0.13911,7e-05,16.82824]
[1776170293892,42.4,74352.3,0.0,0.13911,7e-05,16.82803]
[1776170299784,42.4,74353.85,0.0,0.13922,7e-05,16.83738]
[1776170304820,42.4,74352.9,0.0,0.13916,7e-05,16.83191]
[1776170309854,42.4,74352.61,0.0,0.13914,7e-05,16.83036]
[1776170313775,42.4,74352.61,0.0,0.13912,7e-05,16.82708]
[1776170313826,42.4,74352.61,0.0,0.13912,7e-05,16.82708]
[1776170314191,42.4,74365.32,0.0,0.13999,7e-05,16.90202]
[1776170314612,42.4,74365.32,0.0,0.13999,7e-05,16.90202]
[1776170314891,42.4,74383.19,0.0,0.14123,7e-05,17.0075]
[1776170319933,42.4,74375.22,0.0,0.14067,7e-05,16.95969]
[1776170324968,42.4,74375.91,0.0,0.14071,7e-05,16.96315]
[1776170330007,42.4,74363.53,0.0,0.13985,7e-05,16.88969]
[1776170331458,42.4,74363.08,0.0,0.13982,7e-05,16.88702]
[1776170332400,42.4,74363.26,0.0,0.13983,7e-05,16.88806]
[1776170338065,42.4,74363.51,0.0,0.13984,7e-05,16.88941]
[1776170339012,42.4,74363.51,0.0,0.13984,7e-05,16.88941]
[1776170339072,42.4,74363.3,0.0,0.13983,7e-05,16.88815]
[1776170344106,42.4,74374.19,0.0,0.14058,7e-05,16.9521]
[1776170349023,42.4,74373.41,0.0,0.14052,7e-05,16.94696]
[1776170349142,42.4,74373.34,0.0,0.14051,7e-05,16.94641]
[1776170353584,42.4,74375.47,0.0,0.14066,7e-05,16.95855]
[1776170360219,42.4,74377.65,0.0,0.14081,7e-05,16.97177]
[1776170365254,42.4,74376.18,0.0,0.14071,7e-05,16.96332]
[1776170370289,42.4,74383.67,0.0,0.14123,7e-05,17.00776]
[1776170375422,42.4,74387.66,0.0,0.14149,7e-05,17.02784]
[1776170381020,42.4,74387.27,0.0,0.14146,7e-05,17.02543]
[1776170386578,42.4,74390.46,0.0,0.14168,7e-05,17.04417]
[1776170386608,42.4,74390.46,0.0,0.14168,7e-05,17.04417]
[1776170387358,42.4,74392.76,0.0,0.14184,7e-05,17.05772]
[1776170388273,42.4,74398.09,0.0,0.14221,7e-05,17.08915]
[1776170389444,42.4,74402.48,0.0,0.14252,7e-05,17.11485]
[1776170389660,42.4,74402.48,0.0,0.14252,7e-05,17.11485]
[1776170391544,42.4,74402.36,0.0,0.14251,7e-05,17.114]
[1776170393342,42.4,74405.18,0.0,0.1427,7e-05,17.13039]
[1776170393510,42.4,74405.18,0.0,0.1427,7e-05,17.13039]
[1776170394097,42.4,74405.18,0.0,0.1427,7e-05,17.13039]
[1776170395465,42.4,74387.9,0.0,0.14149,7e-05,17.02793]
[1776170398008,42.4,74385.21,0.0,0.1413,7e-05,17.01203]
[1776170398056,42.4,74385.21,0.0,0.1413,7e-05,17.01203]
[1776170398181,42.4,74385.07,0.0,0.14129,7e-05,17.01122]
[1776170399492,42.4,74367.14,0.0,0.14005,7e-05,16.90545]
[1776170404528,42.4,74370.39,0.0,0.14028,7e-05,16.92521]
[1776170405704,42.4,74370.39,0.0,0.14028,7e-05,16.92521]
[1776170406065,42.4,74370.39,0.0,0.14028,7e-05,16.92521]
[1776170406166,42.4,74371.28,0.0,0.14035,7e-05,16.93069]
[1776170411577,42.4,74376.76,0.0,0.14073,7e-05,16.96352]
[1776170416612,42.4,74380.46,0.0,0.14099,7e-05,16.98567]
[1776170421647,42.4,74387.69,0.0,0.1415,7e-05,17.02841]
[1776170425474,42.4,74389.54,0.0,0.14162,7e-05,17.03922]
[1776170429162,42.4,74391.72,0.0,0.14177,7e-05,17.05193]
[1776170434740,42.4,74400.75,0.0,0.14237,7e-05,17.10124]
[1776170439775,42.4,74404.14,0.0,0.1426,7e-05,17.12052]
[1776170442750,42.4,74403.95,0.0,0.14258,7e-05,17.11905]
[1776170446522,42.39,74406.88,0.0,0.14278,7e-05,17.1357]
[1776170446733,42.39,74406.88,0.0,0.14278,7e-05,17.1357]
[1776170447562,42.39,74412.72,0.0,0.14319,7e-05,17.17018]
[1776170448439,42.39,74417.83,0.0,0.14355,7e-05,17.2004]
[1776170449562,42.39,74416.82,0.0,0.14348,7e-05,17.19451]
[1776170453552,42.39,74411.75,0.0,0.14311,7e-05,17.16389]
[1776170454687,42.39,74410.95,0.0,0.14305,7e-05,17.15893]
[1776170459917,42.39,74402.94,0.0,0.14248,7e-05,17.11042]
[1776170464952,42.39,74404.33,0.0,0.14257,7e-05,17.11788]
[1776170465465,42.39,74404.33,0.0,0.14257,7e-05,17.11788]
[1776170465745,42.39,74404.33,0.0,0.14257,7e-05,17.11788]
[1776170466972,42.39,74409.27,0.0,0.14291,7e-05,17.14693]
[1776170468696,42.39,74416.11,0.0,0.14338,7e-05,17.18681]
[1776170469432,42.39,74417.26,0.0,0.14346,7e-05,17.19361]
[1776170472337,42.39,74422.68,0.0,0.14384,7e-05,17.22561]
[1776170476027,42.39,74426.08,0.0,0.14408,7e-05,17.24561]
[1776170476064,42.39,74426.44,0.0,0.14411,7e-05,17.24757]
[1776170481065,42.39,74431.33,0.0,0.14445,7e-05,17.27621]
[1776170486101,42.39,74429.68,0.0,0.14433,7e-05,17.26641]
[1776170488424,42.39,74429.09,0.0,0.14429,7e-05,17.26294]
[1776170488446,42.39,74429.09,0.0,0.14429,7e-05,17.26294]
[1776170490128,42.39,74429.81,0.0,0.14434,7e-05,17.26722]
[1776170493152,42.38,74417.15,0.0,0.14342,7e-05,17.18864]
[1776170494584,42.38,74417.15,0.0,0.14342,7e-05,17.18864]
[1776170498449,42.38,74413.92,0.0,0.14319,7e-05,17.16879]
[1776170499193,42.38,74414.16,0.0,0.1432,7e-05,17.17001]
[1776170504230,42.38,74409.12,0.0,0.14284,7e-05,17.13925]
[1776170505764,42.38,74411.01,0.0,0.14297,7e-05,17.15027]
[1776170506869,42.38,74418.0,0.0,0.14346,7e-05,17.19167]
[1776170508823,42.38,74418.86,0.0,0.14352,7e-05,17.19672]
[1776170514302,42.38,74415.44,0.0,0.14327,7e-05,17.17603]
[1776170516475,42.38,74415.63,0.0,0.14328,7e-05,17.17673]
[1776170522359,42.38,74411.31,0.0,0.14296,7e-05,17.14994]
[1776170524725,42.38,74410.29,0.0,0.14289,7e-05,17.14374]
[1776170530185,42.37,74411.7,0.0,0.14298,7e-05,17.15128]
[1776170535450,42.37,74411.52,0.0,0.14295,7e-05,17.14905]
[1776170540484,42.37,74408.76,0.0,0.14275,7e-05,17.13194]
[1776170546151,42.37,74407.24,0.0,0.14263,7e-05,17.12242]
[1776170547608,42.37,74407.25,0.0,0.14263,7e-05,17.12223]
[1776170553576,42.37,74400.87,0.0,0.14215,7e-05,17.08049]
[1776170558343,42.37,74399.33,0.0,0.14205,7e-05,17.07122]
[1776170558640,42.37,74399.36,0.0,0.14205,7e-05,17.07131]
[1776170560681,42.37,74396.18,0.0,0.14182,7e-05,17.05248]
[1776170563228,42.37,74395.45,0.0,0.14177,7e-05,17.04813]
[1776170568684,42.37,74394.43,0.0,0.1417,7e-05,17.04199]
[1776170574260,42.37,74391.44,0.0,0.14149,7e-05,17.02424]
[1776170579779,42.37,74388.29,0.0,0.14127,7e-05,17.00579]
[1776170581786,42.37,74389.18,0.0,0.14134,7e-05,17.01116]
[1776170581974,42.37,74389.18,0.0,0.14134,7e-05,17.01116]
[1776170587817,42.37,74389.73,0.0,0.14138,7e-05,17.01454]
[1776170592853,42.37,74392.11,0.0,0.14154,7e-05,17.02867]
[1776170597888,42.37,74392.03,0.0,0.14154,7e-05,17.02815]
[1776170602923,42.37,74387.02,0.0,0.14119,7e-05,16.99852]
[1776170607958,42.37,74389.91,0.0,0.14139,7e-05,17.01569]
[1776170612993,42.37,74388.06,0.0,0.14124,7e-05,17.00134]
[1776170613512,42.37,74388.06,0.0,0.14124,7e-05,17.00134]
[1776170619035,42.37,74388.66,0.0,0.14128,7e-05,17.00502]
[1776170623069,42.37,74388.29,0.0,0.14126,7e-05,17.00288]
[1776170625998,42.37,74386.28,0.0,0.14112,7e-05,16.99106]
[1776170626280,42.37,74386.28,0.0,0.14112,7e-05,16.99106]
[1776170626371,42.37,74386.28,0.0,0.14112,7e-05,16.99106]
[1776170626459,42.37,74384.7,0.0,0.14101,7e-05,16.98178]
[1776170627064,42.37,74384.7,0.0,0.14101,7e-05,16.98178]
[1776170628705,42.37,74372.25,0.0,0.14014,7e-05,16.90805]
[1776170630167,42.37,74371.82,0.0,0.14011,7e-05,16.90538]
[1776170633134,42.37,74370.39,0.0,0.14001,7e-05,16.89666]
[1776170633439,42.37,74370.39,0.0,0.14001,7e-05,16.89666]
[1776170633874,42.37,74367.76,0.0,0.13983,7e-05,16.88105]
[1776170634046,42.37,74367.76,0.0,0.13983,7e-05,16.88105]
[1776170636479,42.37,74354.64,0.0,0.13892,7e-05,16.80351]
[1776170642461,42.37,74354.67,0.0,0.13892,7e-05,16.80392]
[1776170642513,42.37,74354.63,0.0,0.13892,7e-05,16.80372]
[1776170643473,42.37,74354.63,0.0,0.13892,7e-05,16.80372]
[1776170643709,42.37,74353.88,0.0,0.13887,7e-05,16.79934]
[1776170643764,42.37,74353.88,0.0,0.13887,7e-05,16.79934]
[1776170643861,42.37,74353.88,0.0,0.13887,7e-05,16.79934]
[1776170644036,42.37,74353.88,0.0,0.13887,7e-05,16.79934]
[1776170647590,42.37,74348.24,0.0,0.13848,7e-05,16.76615]
[1776170653112,42.37,74350.65,0.0,0.13865,7e-05,16.7804]
[1776170653668,42.37,74350.76,0.0,0.13866,7e-05,16.78104]
[1776170654228,42.37,74350.76,0.0,0.13866,7e-05,16.78104]
[1776170654415,42.37,74350.76,0.0,0.13866,7e-05,16.78104]
[1776170655602,42.37,74357.39,0.0,0.13911,7e-05,16.82009]
[1776170660844,42.37,74354.39,0.0,0.1389,7e-05,16.80211]
[1776170666380,42.37,74355.71,0.0,0.13899,7e-05,16.80958]
[1776170668562,42.37,74355.41,0.0,0.13897,7e-05,16.80769]
[1776170668627,42.37,74355.41,0.0,0.13897,7e-05,16.80769]
[1776170670289,42.37,74357.78,0.0,0.13913,7e-05,16.82161]
[1776170670408,42.37,74360.47,0.0,0.13931,7e-05,16.83739]
[1776170675443,42.36,74360.58,0.0,0.13929,7e-05,16.83408]
[1776170680478,42.36,74359.15,0.0,0.13919,7e-05,16.82508]
[1776170684832,42.36,74365.65,0.0,0.13963,7e-05,16.86287]
[1776170690548,42.36,74369.97,0.0,0.13991,7e-05,16.88726]
[1776170695786,42.36,74359.78,0.0,0.1392,7e-05,16.82643]
[1776170695789,42.36,74359.78,0.0,0.1392,7e-05,16.82643]
[1776170695887,42.36,74360.46,0.0,0.13925,7e-05,16.83034]
[1776170697252,42.36,74360.46,0.0,0.13925,7e-05,16.83034]
[1776170697283,42.36,74360.46,0.0,0.13925,7e-05,16.83034]
[1776170697460,42.36,74360.46,0.0,0.13925,7e-05,16.83034]
[1776170697632,42.36,74360.42,0.0,0.13924,7e-05,16.8299]
[1776170697877,42.36,74360.42,0.0,0.13924,7e-05,16.8299]
[1776170699249,42.36,74351.03,0.0,0.13859,7e-05,16.77452]
[1776170699722,42.36,74343.76,0.0,0.13809,7e-05,16.73148]
[1776170700315,42.36,74343.76,0.0,0.13809,7e-05,16.73148]
[1776170701001,42.36,74338.6,0.0,0.13774,7e-05,16.70106]
[1776170701613,42.36,74341.19,0.0,0.13792,7e-05,16.71628]
[1776170703633,42.36,74349.73,0.0,0.1385,7e-05,16.76654]
[1776170704534,42.36,74349.73,0.0,0.1385,7e-05,16.76654]
[1776170707393,42.36,74349.88,0.0,0.13851,7e-05,16.7671]
[1776170708064,42.36,74349.94,0.0,0.13851,7e-05,16.76723]
[1776170708827,42.36,74351.78,0.0,0.13863,7e-05,16.77796]
[1776170708837,42.36,74351.78,0.0,0.13863,7e-05,16.77796]
[1776170711693,42.35,74341.07,0.0,0.1379,7e-05,16.71466]
[1776170716632,42.35,74343.8,0.0,0.13808,7e-05,16.73061]
[1776170721302,42.35,74347.66,0.0,0.13835,7e-05,16.75316]
[1776170726344,42.35,74347.77,0.0,0.13835,7e-05,16.75331]
[1776170731949,42.35,74348.28,0.0,0.13838,7e-05,16.75606]
[1776170732384,42.35,74348.28,0.0,0.13838,7e-05,16.75606]
[1776170734651,42.35,74355.21,0.0,0.13883,7e-05,16.7933]
[1776170740907,42.35,74364.67,0.0,0.13947,7e-05,16.84825]
[1776170741918,42.35,74364.67,0.0,0.13947,7e-05,16.84825]
[1776170743698,42.35,74366.36,0.0,0.13958,7e-05,16.85786]
[1776170748797,42.35,74366.8,0.0,0.1396,7e-05,16.85968]
[1776170748900,42.35,74366.8,0.0,0.1396,7e-05,16.85968]
[1776170753999,42.34,74373.66,0.0,0.14006,7e-05,16.89861]
[1776170757568,42.34,74365.06,0.0,0.13946,7e-05,16.8474]
[1776170762188,42.34,74363.47,0.0,0.13934,7e-05,16.83727]
[1776170768101,42.34,74364.25,0.0,0.13938,7e-05,16.84082]
[1776170773135,42.34,74367.09,0.0,0.13957,7e-05,16.85675]
[1776170774887,42.34,74366.74,0.0,0.13954,7e-05,16.85451]
[1776170776336,42.34,74366.87,0.0,0.13955,7e-05,16.85511]
[1776170776585,42.34,74366.87,0.0,0.13955,7e-05,16.85511]
[1776170776920,42.34,74364.7,0.0,0.1394,7e-05,16.84196]
[1776170776987,42.34,74364.7,0.0,0.1394,7e-05,16.84196]
[1776170779469,42.34,74355.16,0.0,0.13874,7e-05,16.78555]
[1776170785220,42.34,74357.53,0.0,0.13889,7e-05,16.79896]
[1776170790255,42.33,74358.15,0.0,0.13893,7e-05,16.80211]
[1776170792247,42.33,74359.18,0.0,0.13898,7e-05,16.80468]
[1776170797169,42.33,74364.56,0.0,0.13934,7e-05,16.8358]
[1776170798758,42.33,74364.26,0.0,0.13931,7e-05,16.83357]
[1776170805362,42.33,74365.12,0.0,0.13936,7e-05,16.83778]
[1776170806509,42.33,74365.12,0.0,0.13936,7e-05,16.83778]
[1776170812411,42.33,74363.83,0.0,0.13926,7e-05,16.82898]
[1776170817445,42.33,74364.3,0.0,0.13928,7e-05,16.83109]
[1776170822481,42.33,74366.86,0.0,0.13945,7e-05,16.84548]
[1776170827517,42.32,74366.98,0.0,0.13945,7e-05,16.8454]
[1776170827996,42.32,74366.98,0.0,0.13945,7e-05,16.8454]
[1776170833559,42.32,74372.85,0.0,0.13984,7e-05,16.87893]
[1776170838594,42.32,74367.57,0.0,0.13947,7e-05,16.84688]
[1776170843629,42.32,74367.66,0.0,0.13946,7e-05,16.84663]
[1776170843975,42.32,74367.66,0.0,0.13946,7e-05,16.84663]
[1776170849671,42.32,74365.15,0.0,0.13928,7e-05,16.83093]
[1776170854706,42.31,74365.42,0.0,0.13927,7e-05,16.82847]
[1776170859744,42.31,74363.32,0.0,0.13912,7e-05,16.8156]
[1776170865783,42.31,74364.37,0.0,0.13918,7e-05,16.82104]
[1776170871826,42.31,74364.9,0.0,0.13921,7e-05,16.82344]
[1776170879882,42.31,74364.9,0.0,0.13919,7e-05,16.82244]
[1776170882004,42.31,74364.97,0.0,0.1392,7e-05,16.82273]
[1776170882379,42.31,74364.97,0.0,0.1392,7e-05,16.82273]
[1776170882966,42.31,74368.3,0.0,0.13943,7e-05,16.84227]
[1776170883325,42.31,74368.3,0.0,0.13943,7e-05,16.84227]
[1776170883685,42.31,74368.3,0.0,0.13943,7e-05,16.84227]
[1776170883345,42.31,74381.43,0.0,0.14033,7e-05,16.91971]
[1776170883913,42.31,74384.45,0.0,0.14054,7e-05,16.9373]
[1776170889071,42.3,74385.1,0.0,0.14057,7e-05,16.93986]
[1776170896006,42.3,74384.76,0.0,0.14052,7e-05,16.93606]
[1776170900896,42.3,74386.67,0.0,0.14065,7e-05,16.94658]
[1776170906076,42.3,74390.72,0.0,0.14091,7e-05,16.96856]
[1776170911111,42.29,74391.85,0.0,0.14094,7e-05,16.97033]
[1776170916177,42.29,74391.19,0.0,0.14088,7e-05,16.96528]
[1776170922188,42.29,74383.8,0.0,0.14035,7e-05,16.91989]
[1776170927223,42.28,74391.8,0.0,0.14089,7e-05,16.96602]
[1776170932258,42.28,74393.79,0.0,0.14101,7e-05,16.97628]
[1776170937293,42.28,74391.84,0.0,0.14086,7e-05,16.9632]
[1776170942329,42.27,74393.28,0.0,0.14094,7e-05,16.97027]
[1776170944180,42.27,74393.1,0.0,0.14092,7e-05,16.96891]
[1776170944303,42.27,74393.1,0.0,0.14092,7e-05,16.96891]
[1776170944793,42.27,74393.1,0.0,0.14092,7e-05,16.96891]
[1776170944343,42.27,74393.39,0.0,0.14094,7e-05,16.97034]
[1776170949378,42.27,74394.55,0.0,0.141,7e-05,16.9756]
[1776170953042,42.27,74395.98,0.0,0.14109,7e-05,16.98308]
[1776170953423,42.27,74395.98,0.0,0.14109,7e-05,16.98308]
[1776170953508,42.27,74400.74,0.0,0.14142,7e-05,17.01093]
[1776170958446,42.27,74413.28,0.0,0.14229,7e-05,17.08514]
[1776170963481,42.27,74414.08,0.0,0.14235,7e-05,17.08964]
[1776170968369,42.27,74408.27,0.0,0.14194,7e-05,17.05499]
[1776170973551,42.27,74403.8,0.0,0.1416,7e-05,17.02532]
[1776170974618,42.27,74403.8,0.0,0.1416,7e-05,17.02532]
[1776170980600,42.27,74409.74,0.0,0.14202,7e-05,17.06057]
[1776170985634,42.27,74409.71,0.0,0.14202,7e-05,17.06032]
[1776170991170,42.27,74409.58,0.0,0.14201,7e-05,17.05951]
[1776170996712,42.27,74407.14,0.0,0.14184,7e-05,17.04502]
[1776171001747,42.27,74407.49,0.0,0.14186,7e-05,17.04711]
[1776171006782,42.27,74409.69,0.0,0.14202,7e-05,17.06022]
[1776171011817,42.27,74417.12,0.0,0.14253,7e-05,17.10408]
[1776171016858,42.27,74405.47,0.0,0.14172,7e-05,17.03495]
[1776171021893,42.27,74405.35,0.0,0.14171,7e-05,17.03441]
[1776171027202,42.27,74406.71,0.0,0.14181,7e-05,17.04263]
[1776171029737,42.27,74407.8,0.0,0.14188,7e-05,17.04914]
[1776171029766,42.27,74407.8,0.0,0.14188,7e-05,17.04914]
[1776171029812,42.27,74410.15,0.0,0.14205,7e-05,17.06309]
[1776171032779,42.27,74415.64,0.0,0.1424,7e-05,17.09171]
[1776171032914,42.27,74416.04,0.0,0.14243,7e-05,17.09382]
[1776171038682,42.26,74416.62,0.0,0.14247,7e-05,17.09708]
[1776171044069,42.26,74424.22,0.0,0.143,7e-05,17.14165]
[1776171044094,42.26,74424.22,0.0,0.143,7e-05,17.14165]
[1776171046700,42.26,74430.9,0.0,0.14346,7e-05,17.18105]
[1776171052105,42.26,74433.35,0.0,0.14362,7e-05,17.1943]
[1776171057140,42.26,74428.27,0.0,0.14325,7e-05,17.16332]
[1776171060786,42.26,74427.87,0.0,0.14322,7e-05,17.16069]
[1776171066586,42.26,74428.77,0.0,0.14327,7e-05,17.16515]
[1776171072245,42.25,74436.02,0.0,0.14377,7e-05,17.20725]
[1776171074961,42.25,74437.45,0.0,0.14387,7e-05,17.21554]
[1776171076040,42.25,74437.6,0.0,0.14388,7e-05,17.21601]
[1776171081308,42.25,74443.19,0.0,0.14426,7e-05,17.24778]
[1776171084008,42.25,74443.62,0.0,0.14428,7e-05,17.24984]
[1776171084889,42.25,74443.62,0.0,0.14428,7e-05,17.24984]
[1776171093363,42.25,74445.77,0.0,0.14438,7e-05,17.25714]
[1776171095497,42.24,74445.77,0.0,0.14437,7e-05,17.25612]
[1776171096181,42.24,74445.76,0.0,0.14437,7e-05,17.25606]
[1776171102408,42.24,74443.48,0.0,0.14419,7e-05,17.24136]
[1776171108511,42.24,74448.01,0.0,0.14452,7e-05,17.26834]
[1776171113546,42.24,74448.01,0.0,0.14452,7e-05,17.26874]
[1776171118581,42.24,74447.15,0.0,0.14445,7e-05,17.26282]
[1776171120378,42.24,74446.98,0.0,0.14444,7e-05,17.2616]
[1776171120592,42.24,74446.98,0.0,0.14444,7e-05,17.2616]
[1776171121254,42.24,74447.05,0.0,0.14444,7e-05,17.2618]
[1776171121598,42.24,74447.05,0.0,0.14444,7e-05,17.2618]
[1776171121604,42.24,74447.05,0.0,0.14444,7e-05,17.2618]
[1776171127645,42.24,74438.15,0.0,0.14379,7e-05,17.20755]
[1776171128140,42.24,74438.15,0.0,0.14379,7e-05,17.20755]
[1776171128258,42.24,74438.15,0.0,0.14379,7e-05,17.20755]
[1776171133687,42.23,74431.9,0.0,0.14334,7e-05,17.16965]
[1776171138722,42.23,74432.55,0.0,0.14338,7e-05,17.17296]
[1776171139945,42.23,74432.55,0.0,0.14338,7e-05,17.17296]
[1776171149374,42.23,74430.44,0.0,0.14322,7e-05,17.15927]
[1776171151705,42.23,74428.51,0.0,0.14308,7e-05,17.14764]
[1776171155250,42.23,74421.34,0.0,0.14255,7e-05,17.10149]
[1776171156555,42.23,74416.94,0.0,0.14224,7e-05,17.07538]
[1776171157223,42.23,74416.53,0.0,0.14221,7e-05,17.07297]
[1776171160235,42.23,74424.38,0.0,0.14276,7e-05,17.1195]
[1776171161305,42.23,74426.36,0.0,0.1429,7e-05,17.13121]
[1776171161825,42.23,74426.36,0.0,0.1429,7e-05,17.13121]
[1776171161887,42.23,74426.36,0.0,0.1429,7e-05,17.13121]
[1776171162802,42.23,74428.99,0.0,0.14308,7e-05,17.14676]
[1776171163483,42.23,74423.99,0.0,0.14273,7e-05,17.11701]
[1776171169938,42.23,74421.04,0.0,0.14252,7e-05,17.09934]
[1776171172445,42.23,74421.33,0.0,0.14254,7e-05,17.101]
[1776171177995,42.23,74421.21,0.0,0.14253,7e-05,17.1001]
[1776171183033,42.23,74420.6,0.0,0.14249,7e-05,17.09629]
[1776171188069,42.23,74418.11,0.0,0.14231,7e-05,17.08138]
[1776171188810,42.23,74418.11,0.0,0.14231,7e-05,17.08138]
[1776171194110,42.23,74418.76,0.0,0.14235,7e-05,17.08509]
[1776171200152,42.23,74420.14,0.0,0.14245,7e-05,17.09307]
[1776171204344,42.23,74420.12,0.0,0.14244,7e-05,17.09283]
[1776171204684,42.23,74420.12,0.0,0.14244,7e-05,17.09283]
[1776171210222,42.23,74417.08,0.0,0.14223,7e-05,17.07462]
[1776171214706,42.23,74416.87,0.0,0.14219,7e-05,17.06992]
[1776171214707,42.23,74416.87,0.0,0.14219,7e-05,17.06992]
[1776171214778,42.23,74416.87,0.0,0.14219,7e-05,17.06992]
[1776171214909,42.23,74417.05,0.0,0.1422,7e-05,17.07097]
[1776171220292,42.22,74411.29,0.0,0.14179,7e-05,17.0359]
[1776171225052,42.22,74411.39,0.0,0.14179,7e-05,17.03613]
[1776171225327,42.22,74411.85,0.0,0.14182,7e-05,17.03832]
[1776171231533,42.22,74411.85,0.0,0.14182,7e-05,17.03832]
[1776171231572,42.22,74411.85,0.0,0.14182,7e-05,17.03832]
[1776171232346,42.22,74411.98,0.0,0.14183,7e-05,17.03923]
[1776171232754,42.22,74404.86,0.0,0.14133,7e-05,16.99701]
[1776171233459,42.22,74404.86,0.0,0.14133,7e-05,16.99701]
[1776171233466,42.22,74387.29,0.0,0.1401,7e-05,16.89275]
[1776171236123,42.22,74382.37,0.0,0.13976,7e-05,16.86329]
[1776171239104,42.22,74380.1,0.0,0.1396,7e-05,16.84958]
[1776171242881,42.22,74375.16,0.0,0.13925,7e-05,16.81989]
[1776171245322,42.22,74376.26,0.0,0.13932,7e-05,16.82622]
[1776171245377,42.22,74376.26,0.0,0.13932,7e-05,16.82622]
[1776171245407,42.22,74376.26,0.0,0.13932,7e-05,16.82622]
[1776171251511,42.22,74372.47,0.0,0.13905,7e-05,16.80324]
[1776171256546,42.22,74371.65,0.0,0.13899,7e-05,16.79812]
[1776171261581,42.22,74371.88,0.0,0.139,7e-05,16.7992]
[1776171262737,42.22,74371.88,0.0,0.139,7e-05,16.7992]
[1776171264544,42.22,74372.21,0.0,0.13903,7e-05,16.80105]
[1776171264784,42.22,74372.21,0.0,0.13903,7e-05,16.80105]
[1776171265306,42.22,74378.79,0.0,0.13948,7e-05,16.83994]
[1776171267858,42.22,74386.66,0.0,0.14002,7e-05,16.88627]
[1776171268341,42.22,74387.51,0.0,0.14008,7e-05,16.89093]
[1776171268543,42.22,74387.51,0.0,0.14008,7e-05,16.89093]
[1776171268630,42.22,74390.05,0.0,0.14026,7e-05,16.90598]
[1776171273665,42.22,74398.24,0.0,0.1408,7e-05,16.95098]
[1776171278045,42.22,74399.2,0.0,0.14087,7e-05,16.95653]
[1776171278055,42.22,74399.2,0.0,0.14087,7e-05,16.95653]
[1776171280508,42.22,74411.41,0.0,0.14172,7e-05,17.02866]
[1776171280658,42.22,74411.41,0.0,0.14172,7e-05,17.02866]
[1776171285750,42.21,74411.94,0.0,0.14174,7e-05,17.03086]
[1776171287892,42.21,74412.24,0.0,0.14176,7e-05,17.03248]
[1776171288519,42.21,74412.16,0.0,0.14176,7e-05,17.03184]
[1776171292834,42.21,74423.88,0.0,0.14257,7e-05,17.10111]
[1776171300856,42.21,74424.81,0.0,0.14263,7e-05,17.10598]
[1776171306898,42.21,74424.9,0.0,0.14263,7e-05,17.10599]
[1776171311342,42.21,74425.71,0.0,0.14269,7e-05,17.11049]
[1776171312376,42.21,74426.94,0.0,0.14277,7e-05,17.1178]
[1776171317977,42.21,74429.79,0.0,0.14296,7e-05,17.13401]
[1776171323149,42.21,74429.06,0.0,0.14291,7e-05,17.12921]
[1776171329054,42.2,74429.04,0.0,0.1429,7e-05,17.12829]
[1776171334088,42.2,74433.28,0.0,0.14316,7e-05,17.14946]
[1776171339124,42.2,74439.34,0.0,0.14358,7e-05,17.18476]
[1776171340721,42.2,74441.73,0.0,0.14375,7e-05,17.19878]
[1776171340726,42.2,74441.73,0.0,0.14375,7e-05,17.19878]
[1776171344866,42.2,74442.29,0.0,0.14378,7e-05,17.20132]
[1776171350201,42.2,74445.33,0.0,0.144,7e-05,17.22004]
[1776171352573,42.2,74441.4,0.0,0.14372,7e-05,17.19627]
[1776171352688,42.2,74441.4,0.0,0.14372,7e-05,17.19627]
[1776171358706,42.2,74440.21,0.0,0.14362,7e-05,17.18829]
[1776171359049,42.2,74440.21,0.0,0.14362,7e-05,17.18829]
[1776171364298,42.2,74429.92,0.0,0.14289,7e-05,17.12619]
[1776171370341,42.2,74430.56,0.0,0.14292,7e-05,17.12944]
[1776171376217,42.19,74430.56,0.0,0.14292,7e-05,17.12907]
[1776171376726,42.19,74430.49,0.0,0.14291,7e-05,17.12856]
[1776171379782,42.19,74438.42,0.0,0.14347,7e-05,17.17519]
[1776171386245,42.19,74432.91,0.0,0.14307,7e-05,17.14174]
[1776171389349,42.19,74436.29,0.0,0.1433,7e-05,17.16137]
[1776171394509,42.19,74438.84,0.0,0.14345,7e-05,17.17227]
[1776171396288,42.19,74439.02,0.0,0.14346,7e-05,17.17319]
[1776171397672,42.19,74440.38,0.0,0.14355,7e-05,17.18113]
[1776171399459,42.19,74442.33,0.0,0.14369,7e-05,17.19256]
[1776171404579,42.19,74444.29,0.0,0.14381,7e-05,17.20299]
[1776171405724,42.19,74444.29,0.0,0.14381,7e-05,17.20299]
[1776171405867,42.19,74444.29,0.0,0.14381,7e-05,17.20299]
[1776171405980,42.19,74444.29,0.0,0.14381,7e-05,17.20299]
[1776171406132,42.19,74444.29,0.0,0.14381,7e-05,17.20299]
[1776171406218,42.19,74444.29,0.0,0.14381,7e-05,17.20299]
[1776171406297,42.19,74444.73,0.0,0.14385,7e-05,17.20557]
[1776171408003,42.19,74465.17,0.0,0.1453,7e-05,17.32717]
[1776171413061,42.19,74466.88,0.0,0.14542,7e-05,17.33707]
[1776171417183,42.18,74467.59,0.0,0.14546,7e-05,17.34095]
[1776171423713,42.18,74468.85,0.0,0.14554,7e-05,17.34781]
[1776171428860,42.18,74468.19,0.0,0.14549,7e-05,17.34363]
[1776171430347,42.18,74477.81,0.0,0.14618,7e-05,17.40071]
[1776171432559,42.18,74480.03,0.0,0.14634,7e-05,17.4138]
[1776171435464,42.18,74482.41,0.0,0.1465,7e-05,17.42773]
[1776171435501,42.18,74482.41,0.0,0.1465,7e-05,17.42773]
[1776171435526,42.18,74482.41,0.0,0.1465,7e-05,17.42773]
[1776171435942,42.18,74482.41,0.0,0.1465,7e-05,17.42773]
[1776171436145,42.18,74482.41,0.0,0.1465,7e-05,17.42773]
[1776171436253,42.18,74495.33,0.0,0.14743,7e-05,17.50461]
[1776171436697,42.18,74495.33,0.0,0.14743,7e-05,17.50461]
[1776171436874,42.18,74495.33,0.0,0.14743,7e-05,17.50461]
[1776171437540,42.18,74495.22,0.0,0.14742,7e-05,17.50357]
[1776171437937,42.18,74495.22,0.0,0.14742,7e-05,17.50357]
[1776171438550,42.18,74496.2,0.0,0.14749,7e-05,17.50941]
[1776171439500,42.18,74494.74,0.0,0.14738,7e-05,17.5005]
[1776171439613,42.18,74494.74,0.0,0.14738,7e-05,17.5005]
[1776171442481,42.18,74495.61,0.0,0.14744,7e-05,17.50508]
[1776171442622,42.18,74495.61,0.0,0.14744,7e-05,17.50508]
[1776171442783,42.18,74495.61,0.0,0.14744,7e-05,17.50508]
[1776171446905,42.18,74483.48,0.0,0.14656,7e-05,17.43221]
[1776171448249,42.18,74483.66,0.0,0.14657,7e-05,17.43305]
[1776171453086,42.18,74482.29,0.0,0.14647,7e-05,17.42469]
[1776171458552,42.18,74482.51,0.0,0.14645,7e-05,17.42182]
[1776171463136,42.17,74482.58,0.0,0.14645,7e-05,17.42196]
[1776171463604,42.17,74482.58,0.0,0.14645,7e-05,17.42169]
[1776171463620,42.17,74482.58,0.0,0.14645,7e-05,17.42169]
[1776171464962,42.17,74472.69,0.0,0.14574,7e-05,17.36262]
[1776171465010,42.17,74472.69,0.0,0.14574,7e-05,17.36262]
[1776171465259,42.17,74472.69,0.0,0.14574,7e-05,17.36262]
[1776171465293,42.17,74472.69,0.0,0.14574,7e-05,17.36262]
[1776171465332,42.17,74461.42,0.0,0.14493,7e-05,17.29554]
[1776171465624,42.17,74461.42,0.0,0.14493,7e-05,17.29554]
[1776171466015,42.17,74444.1,0.0,0.1437,7e-05,17.19242]
[1776171468048,42.17,74441.32,0.0,0.1435,7e-05,17.17537]
[1776171471762,42.17,74443.43,0.0,0.14364,7e-05,17.18719]
[1776171472843,42.17,74443.29,0.0,0.14363,7e-05,17.18635]
[1776171474496,42.17,74437.3,0.0,0.1432,7e-05,17.15035]
[1776171480116,42.17,74430.17,0.0,0.14269,7e-05,17.10719]
[1776171487165,42.17,74432.61,0.0,0.14285,7e-05,17.12107]
[1776171490726,42.17,74438.39,0.0,0.14326,7e-05,17.15506]
[1776171500300,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171500680,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171500699,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171500741,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171500943,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171500973,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171501188,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171501400,42.16,74434.46,0.0,0.14296,7e-05,17.13043]
[1776171501319,42.16,74449.62,0.0,0.14404,7e-05,17.22057]
[1776171501907,42.16,74449.62,0.0,0.14404,7e-05,17.22057]
[1776171502320,42.16,74464.65,0.0,0.14511,7e-05,17.31024]
[1776171503294,42.16,74464.65,0.0,0.14511,7e-05,17.31024]
[1776171503506,42.16,74464.33,0.0,0.14509,7e-05,17.30836]
[1776171503638,42.16,74464.33,0.0,0.14509,7e-05,17.30836]
[1776171503859,42.16,74464.33,0.0,0.14509,7e-05,17.30836]
[1776171504173,42.16,74464.33,0.0,0.14509,7e-05,17.30836]
[1776171504576,42.16,74465.01,0.0,0.14513,7e-05,17.31241]
[1776171510376,42.16,74466.25,0.0,0.14522,7e-05,17.31939]
[1776171510741,42.16,74466.25,0.0,0.14522,7e-05,17.31939]
[1776171511383,42.16,74467.15,0.0,0.14526,7e-05,17.32125]
[1776171516418,42.16,74466.23,0.0,0.14519,7e-05,17.31543]
[1776171518818,42.16,74467.03,0.0,0.14524,7e-05,17.32014]
[1776171518842,42.16,74467.03,0.0,0.14524,7e-05,17.32014]
[1776171520404,42.16,74468.32,0.0,0.14534,7e-05,17.32775]
[1776171523024,42.16,74473.97,0.0,0.14573,7e-05,17.36109]
[1776171524838,42.16,74474.08,0.0,0.14574,7e-05,17.36148]
[1776171529266,42.16,74474.84,0.0,0.14579,7e-05,17.36532]
[1776171532130,42.16,74474.13,0.0,0.14573,7e-05,17.36081]
[1776171533814,42.16,74476.71,0.0,0.14591,7e-05,17.37589]
[1776171534775,42.16,74476.71,0.0,0.14591,7e-05,17.37573]
[1776171538578,42.16,74476.64,0.0,0.1459,7e-05,17.37467]
[1776171544191,42.16,74477.54,0.0,0.14595,7e-05,17.37923]
[1776171550248,42.15,74472.98,0.0,0.14561,7e-05,17.35101]
[1776171556210,42.15,74471.28,0.0,0.14548,7e-05,17.3403]
[1776171561224,42.15,74471.64,0.0,0.1455,7e-05,17.34197]
[1776171562125,42.15,74470.56,0.0,0.14542,7e-05,17.33545]
[1776171562993,42.15,74470.22,0.0,0.1454,7e-05,17.33335]
[1776171569376,42.15,74466.07,0.0,0.1451,7e-05,17.30837]
[1776171574802,42.15,74467.05,0.0,0.14514,7e-05,17.31059]
[1776171577368,42.15,74470.43,0.0,0.14538,7e-05,17.33062]
[1776171583347,42.15,74477.76,0.0,0.14591,7e-05,17.37405]
[1776171584335,42.15,74477.43,0.0,0.14588,7e-05,17.37208]
[1776171588035,42.15,74478.5,0.0,0.14596,7e-05,17.37842]
[1776171593959,42.15,74481.45,0.0,0.14617,7e-05,17.39578]
[1776171598997,42.15,74482.51,0.0,0.14624,7e-05,17.40187]
[1776171600955,42.15,74482.51,0.0,0.14624,7e-05,17.40187]
[1776171600977,42.15,74482.51,0.0,0.14624,7e-05,17.40187]
[1776171601315,42.15,74482.51,0.0,0.14624,7e-05,17.40187]
[1776171601527,42.15,74482.51,0.0,0.14624,7e-05,17.40187]
[1776171601553,42.15,74482.51,0.0,0.14624,7e-05,17.40187]
[1776171601882,42.15,74492.87,0.0,0.14698,7e-05,17.46352]
[1776171603571,42.15,74497.23,0.0,0.14729,7e-05,17.48918]
[1776171605308,42.15,74490.26,0.0,0.14679,7e-05,17.44746]
[1776171605702,42.15,74488.16,0.0,0.14664,7e-05,17.43483]
[1776171605794,42.15,74488.16,0.0,0.14664,7e-05,17.43483]
[1776171606157,42.15,74488.16,0.0,0.14664,7e-05,17.43483]
[1776171606231,42.15,74488.16,0.0,0.14664,7e-05,17.43483]
[1776171606377,42.15,74488.16,0.0,0.14664,7e-05,17.43483]
[1776171606418,42.15,74476.16,0.0,0.14577,7e-05,17.36322]
[1776171607086,42.15,74476.16,0.0,0.14577,7e-05,17.36322]
[1776171607105,42.15,74476.16,0.0,0.14577,7e-05,17.36322]
[1776171607472,42.15,74458.72,0.0,0.14453,7e-05,17.25925]
[1776171607595,42.15,74458.72,0.0,0.14453,7e-05,17.25925]
[1776171608972,42.15,74451.14,0.0,0.14399,7e-05,17.21391]
[1776171609280,42.15,74451.14,0.0,0.14399,7e-05,17.21391]
[1776171609984,42.14,74448.33,0.0,0.14379,7e-05,17.19699]
[1776171610390,42.14,74448.33,0.0,0.14379,7e-05,17.19699]
[1776171610810,42.14,74452.85,0.0,0.14411,7e-05,17.22371]
[1776171612114,42.14,74450.68,0.0,0.14395,7e-05,17.21091]
[1776171612161,42.14,74450.68,0.0,0.14395,7e-05,17.21091]
[1776171612649,42.14,74443.2,0.0,0.14342,7e-05,17.16621]
[1776171612682,42.14,74443.2,0.0,0.14342,7e-05,17.16621]
[1776171614021,42.14,74440.9,0.0,0.14326,7e-05,17.1524]
[1776171614644,42.14,74440.9,0.0,0.14326,7e-05,17.15229]
[1776171614838,42.14,74440.9,0.0,0.14326,7e-05,17.15229]
[1776171614900,42.14,74440.9,0.0,0.14326,7e-05,17.15229]
[1776171615026,42.14,74440.9,0.0,0.14326,7e-05,17.15229]
[1776171616094,42.14,74444.75,0.0,0.14353,7e-05,17.17509]
[1776171617913,42.14,74449.76,0.0,0.14388,7e-05,17.20457]
[1776171618013,42.14,74449.76,0.0,0.14388,7e-05,17.20457]
[1776171618639,42.14,74449.25,0.0,0.14384,7e-05,17.20136]
[1776171619372,42.14,74449.25,0.0,0.14384,7e-05,17.20136]
[1776171620673,42.14,74454.09,0.0,0.14418,7e-05,17.2298]
[1776171621542,42.14,74458.36,0.0,0.14448,7e-05,17.255]
[1776171621805,42.14,74458.36,0.0,0.14448,7e-05,17.255]
[1776171623185,42.14,74460.89,0.0,0.14466,7e-05,17.26982]
[1776171624446,42.14,74464.15,0.0,0.14489,7e-05,17.28913]
[1776171624448,42.14,74466.51,0.0,0.14505,7e-05,17.3032]
[1776171629218,42.14,74471.98,0.0,0.14544,7e-05,17.33561]
[1776171630392,42.14,74474.03,0.0,0.14559,7e-05,17.34776]
[1776171632245,42.14,74478.65,0.0,0.14589,7e-05,17.37169]
[1776171632654,42.14,74480.12,0.0,0.146,7e-05,17.38031]
[1776171633099,42.14,74480.12,0.0,0.146,7e-05,17.38031]
[1776171633121,42.14,74480.12,0.0,0.146,7e-05,17.38031]
[1776171633341,42.14,74480.12,0.0,0.146,7e-05,17.38031]
[1776171635276,42.14,74488.94,0.0,0.14663,7e-05,17.4327]
[1776171641506,42.14,74493.13,0.0,0.14692,7e-05,17.45693]
[1776171644390,42.14,74490.38,0.0,0.14672,7e-05,17.44022]
[1776171646346,42.14,74494.63,0.0,0.14702,7e-05,17.46536]
[1776171646899,42.14,74495.97,0.0,0.14711,7e-05,17.47322]
[1776171652155,42.13,74497.24,0.0,0.14719,7e-05,17.47988]
[1776171652635,42.13,74498.33,0.0,0.14727,7e-05,17.48621]
[1776171652797,42.13,74498.33,0.0,0.14727,7e-05,17.48621]
[1776171656475,42.13,74501.17,0.0,0.14747,7e-05,17.50271]
[1776171657179,42.13,74500.31,0.0,0.14741,7e-05,17.4974]
[1776171658042,42.13,74501.69,0.0,0.1475,7e-05,17.50546]
[1776171658758,42.13,74504.04,0.0,0.14767,7e-05,17.51932]
[1776171658776,42.13,74504.04,0.0,0.14767,7e-05,17.51932]
[1776171658909,42.13,74504.04,0.0,0.14767,7e-05,17.51932]
[1776171659002,42.13,74504.04,0.0,0.14767,7e-05,17.51932]
[1776171659950,42.13,74510.2,0.0,0.14811,7e-05,17.5559]
[1776171662583,42.13,74511.66,0.0,0.14821,7e-05,17.56393]
[1776171663078,42.13,74511.66,0.0,0.14821,7e-05,17.56393]
[1776171665087,42.13,74517.73,0.0,0.14864,7e-05,17.59965]
[1776171666649,42.13,74517.31,0.0,0.1486,7e-05,17.59655]
[1776171667234,42.13,74517.31,0.0,0.1486,7e-05,17.59655]
[1776171667315,42.13,74517.31,0.0,0.1486,7e-05,17.59655]
[1776171667357,42.13,74517.31,0.0,0.1486,7e-05,17.59655]
[1776171667498,42.13,74518.52,0.0,0.14869,7e-05,17.60347]
[1776171669922,42.13,74524.34,0.0,0.14911,7e-05,17.63799]
[1776171675169,42.12,74524.3,0.0,0.14909,7e-05,17.63678]
[1776171677660,42.12,74524.42,0.0,0.14909,7e-05,17.63699]
[1776171677815,42.12,74524.42,0.0,0.14909,7e-05,17.63699]
[1776171677909,42.12,74524.42,0.0,0.14909,7e-05,17.63699]
[1776171678027,42.12,74524.42,0.0,0.14909,7e-05,17.63699]
[1776171678575,42.12,74532.82,0.0,0.1497,7e-05,17.68702]
[1776171679630,42.12,74535.15,0.0,0.14987,7e-05,17.70072]
[1776171680617,42.12,74535.15,0.0,0.14987,7e-05,17.70072]
[1776171681813,42.12,74527.45,0.0,0.14931,7e-05,17.6545]
[1776171687653,42.12,74526.71,0.0,0.14924,7e-05,17.64899]
[1776171689435,42.12,74526.71,0.0,0.14924,7e-05,17.64899]
[1776171689482,42.12,74525.91,0.0,0.14918,7e-05,17.64405]
[1776171693398,42.12,74525.73,0.0,0.14914,7e-05,17.63893]
[1776171695351,42.12,74523.17,0.0,0.14894,7e-05,17.62319]
[1776171696310,42.12,74522.57,0.0,0.1489,7e-05,17.6194]
[1776171697361,42.12,74521.13,0.0,0.14879,7e-05,17.6106]
[1776171701492,42.12,74522.14,0.0,0.14885,7e-05,17.61589]
[1776171701548,42.12,74522.14,0.0,0.14885,7e-05,17.61589]
[1776171701558,42.11,74521.67,0.0,0.14882,7e-05,17.61289]
[1776171706786,42.11,74532.79,0.0,0.14961,7e-05,17.67811]
[1776171711821,42.11,74532.79,0.0,0.1496,7e-05,17.67703]
[1776171717064,42.11,74531.91,0.0,0.14952,7e-05,17.67093]
[1776171723617,42.11,74530.05,0.0,0.14937,7e-05,17.65862]
[1776171724335,42.1,74543.0,0.0,0.15031,7e-05,17.73564]
[1776171724962,42.1,74543.0,0.0,0.15031,7e-05,17.73564]
[1776171725063,42.1,74548.31,0.0,0.1507,7e-05,17.7671]
[1776171727122,42.1,74550.37,0.0,0.15084,7e-05,17.77911]
[1776171729071,42.1,74551.51,0.0,0.15092,7e-05,17.78561]
[1776171731845,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171731916,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171732037,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171732167,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171732307,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171732380,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171732398,42.1,74554.92,0.0,0.15115,7e-05,17.8047]
[1776171734214,42.1,74568.37,0.0,0.15213,7e-05,17.88451]
[1776171735099,42.1,74570.11,0.0,0.15226,7e-05,17.89457]
[1776171736862,42.1,74570.53,0.0,0.15228,7e-05,17.89644]
[1776171736992,42.1,74570.53,0.0,0.15228,7e-05,17.89644]
[1776171738062,42.1,74564.09,0.0,0.1518,7e-05,17.85762]
[1776171738447,42.1,74564.09,0.0,0.1518,7e-05,17.85762]
[1776171738856,42.09,74557.98,0.0,0.15135,7e-05,17.82067]
[1776171739011,42.09,74557.98,0.0,0.15135,7e-05,17.82067]
[1776171739022,42.09,74557.98,0.0,0.15135,7e-05,17.82067]
[1776171739084,42.09,74557.98,0.0,0.15135,7e-05,17.82067]
[1776171739294,42.09,74557.98,0.0,0.15135,7e-05,17.82067]
[1776171739895,42.09,74559.95,0.0,0.15149,7e-05,17.8321]
[1776171740007,42.09,74559.95,0.0,0.15149,7e-05,17.8321]
[1776171740091,42.09,74575.33,0.0,0.15262,7e-05,17.92387]
[1776171740760,42.09,74575.33,0.0,0.15262,7e-05,17.92387]
[1776171741659,42.09,74587.36,0.0,0.1535,7e-05,17.99523]
[1776171742070,42.09,74587.36,0.0,0.1535,7e-05,17.99523]
[1776171742522,42.09,74587.36,0.0,0.1535,7e-05,17.99523]
[1776171745678,42.09,74594.43,0.0,0.15401,7e-05,18.03675]
[1776171750544,42.09,74595.64,0.0,0.15408,7e-05,18.0421]
[1776171755567,42.08,74602.73,0.0,0.15456,7e-05,18.07949]
[1776171755573,42.08,74602.73,0.0,0.15456,7e-05,18.07949]
[1776171755711,42.08,74602.73,0.0,0.15456,7e-05,18.07949]
[1776171755999,42.08,74607.39,0.0,0.1549,7e-05,18.10706]
[1776171756615,42.08,74608.03,0.0,0.15494,7e-05,18.11051]
[1776171757502,42.08,74608.03,0.0,0.15494,7e-05,18.11051]
[1776171757852,42.08,74609.82,0.0,0.15507,7e-05,18.12096]
[1776171758328,42.08,74609.82,0.0,0.15507,7e-05,18.12096]
[1776171758636,42.08,74609.82,0.0,0.15507,7e-05,18.12096]
[1776171758656,42.08,74609.82,0.0,0.15507,7e-05,18.12096]
[1776171758660,42.08,74609.82,0.0,0.15507,7e-05,18.12096]
[1776171759659,42.08,74612.86,0.0,0.1553,7e-05,18.13889]
[1776171761466,42.08,74609.91,0.0,0.15507,7e-05,18.12071]
[1776171763234,42.08,74609.55,0.0,0.15504,7e-05,18.11823]
[1776171763701,42.08,74609.55,0.0,0.15504,7e-05,18.11823]
[1776171763282,42.08,74609.43,0.0,0.15503,7e-05,18.11735]
[1776171763837,42.08,74609.43,0.0,0.15503,7e-05,18.11735]
[1776171764481,42.08,74604.22,0.0,0.15464,7e-05,18.08595]
[1776171767955,42.08,74614.83,0.0,0.15541,7e-05,18.14845]
[1776171768223,42.08,74614.83,0.0,0.15541,7e-05,18.14845]
[1776171773233,42.06,74614.54,0.0,0.15532,7e-05,18.14095]
[1776171773641,42.06,74614.54,0.0,0.15532,7e-05,18.14095]
[1776171773658,42.06,74619.54,0.0,0.15569,7e-05,18.17058]
[1776171773871,42.06,74619.54,0.0,0.15569,7e-05,18.17058]
[1776171774657,42.06,74603.81,0.0,0.15451,7e-05,18.07566]
[1776171775697,42.06,74603.81,0.0,0.15451,7e-05,18.07566]
[1776171775556,42.06,74585.82,0.0,0.15317,7e-05,17.96786]
[1776171776710,42.06,74585.82,0.0,0.15317,7e-05,17.96786]
[1776171776847,42.06,74579.41,0.0,0.1527,7e-05,17.92931]
[1776171781905,42.06,74576.43,0.0,0.15246,7e-05,17.91028]
[1776171782459,42.06,74576.43,0.0,0.15246,7e-05,17.91028]
[1776171782658,42.06,74576.43,0.0,0.15246,7e-05,17.91028]
[1776171783625,42.06,74564.36,0.0,0.15157,7e-05,17.8376]
[1776171785462,42.06,74564.89,0.0,0.1516,7e-05,17.84044]
[1776171785511,42.06,74564.95,0.0,0.1516,7e-05,17.84046]
[1776171789322,42.05,74565.16,0.0,0.15161,7e-05,17.84132]
[1776171792890,42.05,74571.95,0.0,0.1521,7e-05,17.88136]
[1776171792925,42.05,74571.95,0.0,0.1521,7e-05,17.88136]
[1776171792930,42.05,74571.95,0.0,0.1521,7e-05,17.88136]
[1776171792971,42.05,74571.95,0.0,0.1521,7e-05,17.88136]
[1776171793071,42.05,74571.95,0.0,0.1521,7e-05,17.88136]
[1776171793286,42.05,74571.95,0.0,0.1521,7e-05,17.88136]
[1776171794052,42.05,74580.76,0.0,0.15275,7e-05,17.93395]
[1776171794604,42.05,74580.76,0.0,0.15275,7e-05,17.93395]
[1776171795521,42.05,74585.04,0.0,0.15307,7e-05,17.9595]
[1776171796188,42.05,74583.97,0.0,0.15298,7e-05,17.95295]
[1776171801198,42.05,74587.1,0.0,0.15321,7e-05,17.97098]
[1776171806503,42.05,74586.71,0.0,0.15317,7e-05,17.96771]
[1776171808392,42.05,74586.47,0.0,0.15315,7e-05,17.96612]
[1776171809065,42.05,74593.04,0.0,0.15363,7e-05,18.00533]
[1776171809143,42.05,74593.04,0.0,0.15363,7e-05,18.00533]
[1776171809313,42.05,74593.04,0.0,0.15363,7e-05,18.00533]
[1776171811958,42.05,74601.85,0.0,0.15425,7e-05,18.05407]
[1776171813400,42.05,74598.97,0.0,0.15404,7e-05,18.03651]
[1776171814413,42.05,74597.3,0.0,0.15391,7e-05,18.02622]
[1776171818483,42.04,74597.5,0.0,0.15391,7e-05,18.02651]
[1776171818587,42.04,74601.42,0.0,0.1542,7e-05,18.04981]
[1776171823623,42.04,74609.46,0.0,0.15478,7e-05,18.09685]
[1776171828657,42.04,74604.55,0.0,0.1544,7e-05,18.06604]
[1776171833693,42.04,74603.58,0.0,0.15431,7e-05,18.05896]
[1776171838729,42.03,74609.45,0.0,0.15473,7e-05,18.09265]
[1776171841329,42.03,74612.28,0.0,0.15493,7e-05,18.10905]
[1776171841441,42.03,74612.28,0.0,0.15493,7e-05,18.10905]
[1776171841678,42.03,74612.28,0.0,0.15493,7e-05,18.10905]
[1776171841752,42.03,74612.58,0.0,0.15495,7e-05,18.11084]
[1776171844799,42.03,74604.4,0.0,0.15433,7e-05,18.06093]
[1776171844840,42.03,74602.13,0.0,0.15416,7e-05,18.04707]
[1776171846159,42.03,74601.69,0.0,0.15413,7e-05,18.04421]
[1776171848328,42.03,74598.17,0.0,0.15386,7e-05,18.02266]
[1776171849354,42.03,74595.38,0.0,0.15365,7e-05,18.00574]
[1776171849753,42.03,74595.38,0.0,0.15365,7e-05,18.00574]
[1776171849809,42.03,74592.63,0.0,0.15344,7e-05,17.98899]
[1776171850039,42.03,74592.63,0.0,0.15344,7e-05,17.98899]
[1776171850212,42.03,74592.63,0.0,0.15344,7e-05,17.98899]
[1776171850243,42.03,74592.63,0.0,0.15344,7e-05,17.98899]
[1776171852497,42.03,74583.16,0.0,0.15274,7e-05,17.93188]
[1776171852549,42.03,74583.16,0.0,0.15274,7e-05,17.93188]
[1776171853053,42.02,74582.3,0.0,0.15267,7e-05,17.92647]
[1776171854321,42.02,74580.82,0.0,0.15256,7e-05,17.91736]
[1776171854494,42.02,74580.82,0.0,0.15256,7e-05,17.91736]
[1776171854594,42.02,74580.82,0.0,0.15256,7e-05,17.91736]
[1776171855589,42.02,74580.85,0.0,0.15256,7e-05,17.9173]
[1776171855957,42.02,74588.26,0.0,0.1531,7e-05,17.96157]
[1776171856345,42.02,74588.26,0.0,0.1531,7e-05,17.96157]
[1776171856693,42.02,74588.26,0.0,0.1531,7e-05,17.96157]
[1776171857482,42.02,74591.61,0.0,0.15335,7e-05,17.98121]
[1776171861054,42.02,74588.04,0.0,0.15307,7e-05,17.95913]
[1776171864838,42.02,74590.14,0.0,0.15322,7e-05,17.971]
[1776171865433,42.02,74590.14,0.0,0.15322,7e-05,17.971]
[1776171866388,42.02,74598.22,0.0,0.15382,7e-05,18.01928]
[1776171866576,42.02,74598.22,0.0,0.15382,7e-05,18.01928]
[1776171867769,42.02,74603.93,0.0,0.15424,7e-05,18.05328]
[1776171871743,42.02,74600.66,0.0,0.15398,7e-05,18.03248]
[1776171871841,42.01,74602.33,0.0,0.15407,7e-05,18.03851]
[1776171874253,42.01,74613.34,0.0,0.15489,7e-05,18.10432]
[1776171876208,42.01,74615.87,0.0,0.15507,7e-05,18.1191]
[1776171881011,42.01,74609.17,0.0,0.15457,7e-05,18.0784]
[1776171885208,42.01,74610.17,0.0,0.15464,7e-05,18.08407]
[1776171885267,42.01,74610.17,0.0,0.15464,7e-05,18.08407]
[1776171885297,42.01,74611.23,0.0,0.15471,7e-05,18.09034]
[1776171885965,42.01,74611.23,0.0,0.15471,7e-05,18.09034]
[1776171887959,42.01,74617.98,0.0,0.15521,7e-05,18.13034]
[1776171889014,42.01,74620.05,0.0,0.15536,7e-05,18.14249]
[1776171889945,42.01,74623.63,0.0,0.15563,7e-05,18.16369]
[1776171891968,42.01,74624.37,0.0,0.15567,7e-05,18.16748]
[1776171891982,42.01,74624.37,0.0,0.15567,7e-05,18.16748]
[1776171892036,42.01,74624.37,0.0,0.15567,7e-05,18.16748]
[1776171894959,42.01,74625.49,0.0,0.15575,7e-05,18.17353]
[1776171896594,42.01,74625.8,0.0,0.15577,7e-05,18.17521]
[1776171900981,42.0,74625.68,0.0,0.15575,7e-05,18.17357]
[1776171901085,42.0,74625.68,0.0,0.15575,7e-05,18.17357]
[1776171901092,42.0,74625.68,0.0,0.15575,7e-05,18.17357]
[1776171901505,42.0,74625.68,0.0,0.15575,7e-05,18.17357]
[1776171901830,42.0,74625.68,0.0,0.15575,7e-05,18.17357]
[1776171902735,42.0,74636.49,0.0,0.15655,8e-05,18.23788]
[1776171904205,42.0,74624.43,0.0,0.15564,7e-05,18.16507]
[1776171904586,42.0,74624.43,0.0,0.15564,7e-05,18.16507]
[1776171905756,42.0,74624.13,0.0,0.15562,7e-05,18.16295]
[1776171905895,42.0,74626.39,0.0,0.15578,7e-05,18.17636]
[1776171906565,42.0,74626.39,0.0,0.15578,7e-05,18.17636]
[1776171908750,42.0,74632.2,0.0,0.15621,8e-05,18.2107]
[1776171911509,42.0,74632.91,0.0,0.15625,8e-05,18.21397]
[1776171913994,42.0,74626.38,0.0,0.15575,7e-05,18.17409]
[1776171914274,42.0,74620.71,0.0,0.15533,7e-05,18.13987]
[1776171919309,41.99,74616.19,0.0,0.15498,7e-05,18.11216]
[1776171924732,41.99,74613.52,0.0,0.15478,7e-05,18.09577]
[1776171928237,41.99,74612.62,0.0,0.15471,7e-05,18.09008]
[1776171932986,41.99,74619.1,0.0,0.15516,7e-05,18.12521]
[1776171934949,41.99,74620.23,0.0,0.15524,7e-05,18.13176]
[1776171935421,41.99,74618.88,0.0,0.15514,7e-05,18.12353]
[1776171938174,41.99,74617.87,0.0,0.15506,7e-05,18.11731]
[1776171943477,41.99,74619.01,0.0,0.15514,7e-05,18.12368]
[1776171948511,41.99,74621.11,0.0,0.1553,7e-05,18.13588]
[1776171953547,41.99,74621.51,0.0,0.15532,7e-05,18.13776]
[1776171956855,41.99,74618.35,0.0,0.15508,7e-05,18.11851]
[1776171958870,41.99,74616.44,0.0,0.15494,7e-05,18.10698]
[1776171962626,41.99,74612.09,0.0,0.15461,7e-05,18.08069]
[1776171965116,41.99,74606.88,0.0,0.15422,7e-05,18.04941]
[1776171965160,41.99,74606.88,0.0,0.15422,7e-05,18.04941]
[1776171965293,41.99,74606.88,0.0,0.15422,7e-05,18.04941]
[1776171965634,41.99,74604.51,0.0,0.15404,7e-05,18.03521]
[1776171966000,41.99,74604.51,0.0,0.15404,7e-05,18.03521]
[1776171966780,41.99,74604.51,0.0,0.15404,7e-05,18.03521]
[1776171968820,41.99,74601.11,0.0,0.15379,7e-05,18.01452]
[1776171968916,41.99,74601.11,0.0,0.15379,7e-05,18.01452]
[1776171968911,41.99,74601.45,0.0,0.15381,7e-05,18.01631]
[1776171970931,41.99,74601.84,0.0,0.15384,7e-05,18.01865]
[1776171980740,41.98,74594.09,0.0,0.15325,7e-05,17.9709]
[1776171985776,41.98,74595.17,0.0,0.15332,7e-05,17.97687]
[1776171990811,41.98,74595.52,0.0,0.15334,7e-05,17.97843]
[1776171992665,41.98,74595.34,0.0,0.1533,7e-05,17.9738]
[1776171992825,41.98,74597.15,0.0,0.15344,7e-05,17.98455]
[1776171998866,41.98,74601.5,0.0,0.15375,7e-05,18.01022]
[1776172004476,41.98,74602.66,0.0,0.15383,7e-05,18.01684]
[1776172009944,41.98,74600.84,0.0,0.15369,7e-05,18.00533]
[1776172014362,41.98,74600.32,0.0,0.15365,7e-05,18.0019]
[1776172017428,41.98,74604.77,0.0,0.15398,7e-05,18.02836]
[1776172017755,41.98,74604.77,0.0,0.15398,7e-05,18.02836]
[1776172018625,41.98,74604.77,0.0,0.15398,7e-05,18.02836]
[1776172019374,41.98,74612.94,0.0,0.15458,7e-05,18.0773]
[1776172021417,41.97,74615.95,0.0,0.1548,7e-05,18.09498]
[1776172023605,41.97,74616.33,0.0,0.15483,7e-05,18.09684]
[1776172023660,41.97,74616.33,0.0,0.15483,7e-05,18.09684]
[1776172024627,41.97,74616.09,0.0,0.1548,7e-05,18.09519]
[1776172024631,41.97,74616.09,0.0,0.1548,7e-05,18.09519]
[1776172024669,41.97,74616.09,0.0,0.1548,7e-05,18.09519]
[1776172026381,41.97,74629.98,0.0,0.15584,7e-05,18.1783]
[1776172029631,41.97,74625.45,0.0,0.15549,7e-05,18.15061]
[1776172030748,41.97,74624.84,0.0,0.15545,7e-05,18.14682]
[1776172031107,41.97,74624.65,0.0,0.15543,7e-05,18.14555]
[1776172032579,41.97,74621.36,0.0,0.15518,7e-05,18.12566]
[1776172033684,41.97,74618.06,0.0,0.15494,7e-05,18.10574]
[1776172039150,41.97,74616.3,0.0,0.1548,7e-05,18.09469]
[1776172042872,41.97,74615.92,0.0,0.15477,7e-05,18.09225]
[1776172048213,41.97,74607.12,0.0,0.1541,7e-05,18.03831]
[1776172053249,41.97,74610.07,0.0,0.15428,7e-05,18.05177]
[1776172058285,41.96,74610.04,0.0,0.15427,7e-05,18.05073]
[1776172059200,41.96,74610.04,0.0,0.15427,7e-05,18.05073]
[1776172059646,41.96,74610.04,0.0,0.15427,7e-05,18.05073]
[1776172060016,41.96,74610.04,0.0,0.15427,7e-05,18.05073]
[1776172060155,41.96,74610.04,0.0,0.15427,7e-05,18.05073]
[1776172060174,41.96,74610.04,0.0,0.15427,7e-05,18.05073]
[1776172060010,41.96,74608.53,0.0,0.15416,7e-05,18.04148]
[1776172061440,41.96,74597.85,0.0,0.15336,7e-05,17.97735]
[1776172062929,41.96,74592.03,0.0,0.15293,7e-05,17.94209]
[1776172068360,41.96,74590.45,0.0,0.1528,7e-05,17.93208]
[1776172073395,41.96,74590.3,0.0,0.15279,7e-05,17.93088]
[1776172076220,41.96,74590.57,0.0,0.15281,7e-05,17.93238]
[1776172076416,41.96,74590.65,0.0,0.15281,7e-05,17.9328]
[1776172077948,41.96,74590.65,0.0,0.15281,7e-05,17.9328]
[1776172078255,41.96,74590.52,0.0,0.1528,7e-05,17.93191]
[1776172078312,41.96,74590.52,0.0,0.1528,7e-05,17.93191]
[1776172078847,41.96,74590.52,0.0,0.1528,7e-05,17.93191]
[1776172078910,41.96,74590.52,0.0,0.1528,7e-05,17.93191]
[1776172080411,41.96,74580.69,0.0,0.15207,7e-05,17.87265]
[1776172083666,41.96,74579.62,0.0,0.15199,7e-05,17.86609]
[1776172089508,41.96,74577.83,0.0,0.15185,7e-05,17.85509]
[1776172090481,41.96,74577.83,0.0,0.15185,7e-05,17.85509]
[1776172090691,41.96,74577.83,0.0,0.15185,7e-05,17.85509]
[1776172100584,41.96,74573.41,0.0,0.15153,7e-05,17.82855]
[1776172104581,41.96,74573.48,0.0,0.15153,7e-05,17.82897]
[1776172111206,41.96,74573.45,0.0,0.15153,7e-05,17.8288]
[1776172111541,41.96,74573.45,0.0,0.15153,7e-05,17.8288]
[1776172113688,41.96,74578.89,0.0,0.15191,7e-05,17.85785]
[1776172114154,41.96,74585.97,0.0,0.15243,7e-05,17.90018]
[1776172114416,41.96,74585.97,0.0,0.15243,7e-05,17.90018]
[1776172114584,41.96,74585.97,0.0,0.15243,7e-05,17.90018]
[1776172116825,41.96,74587.65,0.0,0.15255,7e-05,17.9098]
[1776172117748,41.96,74588.75,0.0,0.15262,7e-05,17.91616]
[1776172119329,41.96,74593.71,0.0,0.15299,7e-05,17.94544]
[1776172119428,41.96,74593.71,0.0,0.15299,7e-05,17.94544]
[1776172122325,41.95,74602.94,0.0,0.15366,7e-05,17.99989]
[1776172122739,41.95,74606.95,0.0,0.15395,7e-05,18.02362]
[1776172123161,41.95,74606.95,0.0,0.15395,7e-05,18.02362]
[1776172123192,41.95,74606.95,0.0,0.15395,7e-05,18.02362]
[1776172124828,41.95,74611.19,0.0,0.15426,7e-05,18.04889]
[1776172125688,41.95,74614.29,0.0,0.15449,7e-05,18.06728]
[1776172126259,41.95,74615.0,0.0,0.15454,7e-05,18.07128]
[1776172130338,41.95,74615.22,0.0,0.15455,7e-05,18.07158]
[1776172132049,41.95,74614.54,0.0,0.15449,7e-05,18.06724]
[1776172136364,41.95,74611.56,0.0,0.15425,7e-05,18.0482]
[1776172136837,41.95,74611.91,0.0,0.15428,7e-05,18.05008]
[1776172141875,41.94,74611.01,0.0,0.1542,7e-05,18.04371]
[1776172146910,41.94,74613.38,0.0,0.15436,7e-05,18.05704]
[1776172151945,41.94,74612.19,0.0,0.15426,7e-05,18.04889]
[1776172156980,41.94,74611.29,0.0,0.15418,7e-05,18.04262]
[1776172159128,41.94,74611.11,0.0,0.15417,7e-05,18.04136]
[1776172159185,41.94,74611.14,0.0,0.15417,7e-05,18.04138]
[1776172160001,41.94,74608.07,0.0,0.15394,7e-05,18.02276]
[1776172164527,41.93,74609.4,0.0,0.15403,7e-05,18.03001]
[1776172166430,41.93,74610.07,0.0,0.15407,7e-05,18.03362]
[1776172169486,41.93,74603.34,0.0,0.15356,7e-05,17.99257]
[1776172169602,41.93,74603.34,0.0,0.15356,7e-05,17.99257]
[1776172169640,41.93,74603.34,0.0,0.15356,7e-05,17.99257]
[1776172171541,41.93,74591.21,0.0,0.15264,7e-05,17.916]
[1776172173946,41.93,74590.41,0.0,0.15257,7e-05,17.91108]
[1776172174496,41.93,74590.16,0.0,0.15256,7e-05,17.90952]
[1776172174549,41.93,74590.16,0.0,0.15256,7e-05,17.90952]
[1776172174900,41.93,74590.16,0.0,0.15256,7e-05,17.90952]
[1776172180141,41.93,74590.67,0.0,0.15259,7e-05,17.91223]
[1776172183303,41.93,74595.1,0.0,0.15291,7e-05,17.93865]
[1776172184783,41.93,74595.1,0.0,0.15291,7e-05,17.93865]
[1776172187025,41.93,74605.03,0.0,0.15365,7e-05,17.99816]
[1776172187274,41.93,74608.74,0.0,0.15392,7e-05,18.02014]
[1776172187356,41.93,74609.35,0.0,0.15396,7e-05,18.02361]
[1776172193232,41.93,74613.93,0.0,0.15429,7e-05,18.05026]
[1776172200281,41.92,74614.35,0.0,0.15431,7e-05,18.05148]
[1776172203376,41.92,74607.64,0.0,0.1538,7e-05,18.01078]
[1776172203381,41.92,74607.64,0.0,0.1538,7e-05,18.01078]
[1776172203505,41.92,74607.64,0.0,0.1538,7e-05,18.01078]
[1776172203510,41.92,74607.64,1.0,0.1538,7e-05,18.01078]
[1776172203565,41.92,74607.64,1.0,0.1538,7e-05,18.01078]
[1776172203998,41.92,74607.64,1.0,0.1538,7e-05,18.01078]
[1776172204097,41.92,74604.78,1.0,0.15359,7e-05,17.99329]
[1776172204310,41.92,74604.78,1.0,0.15359,7e-05,17.99329]
[1776172206546,41.92,74597.79,1.0,0.15306,7e-05,17.95089]
[1776172206681,41.92,74597.79,1.0,0.15306,7e-05,17.95089]
[1776172208719,41.92,74597.79,1.0,0.15306,7e-05,17.95059]
[1776172211481,41.92,74598.56,1.0,0.15311,7e-05,17.95474]
[1776172211832,41.92,74598.56,1.0,0.15311,7e-05,17.95474]
[1776172211885,41.92,74598.56,1.0,0.15311,7e-05,17.95474]
[1776172212326,41.92,74599.55,1.0,0.15318,7e-05,17.9605]
[1776172213250,41.92,74600.71,1.0,0.15327,7e-05,17.96734]
[1776172213701,41.92,74600.71,1.0,0.15327,7e-05,17.96734]
[1776172223559,41.92,74601.46,1.0,0.1533,7e-05,17.96996]
[1776172229490,41.91,74601.28,1.0,0.15326,7e-05,17.96721]
[1776172234525,41.91,74602.14,1.0,0.15329,7e-05,17.96789]
[1776172236035,41.91,74602.14,1.0,0.15329,7e-05,17.96789]
[1776172236383,41.91,74602.14,1.0,0.15329,7e-05,17.96768]
[1776172243589,41.91,74602.44,1.0,0.15329,7e-05,17.96785]
[1776172252136,41.9,74598.15,1.0,0.15296,7e-05,17.94151]
[1776172257192,41.9,74595.05,1.0,0.15271,7e-05,17.92142]
[1776172257587,41.9,74592.72,1.0,0.15254,7e-05,17.90729]
[1776172259309,41.9,74591.35,1.0,0.15244,7e-05,17.89885]
[1776172265203,41.9,74587.52,1.0,0.15215,7e-05,17.87541]
[1776172273819,41.9,74587.53,1.0,0.15214,7e-05,17.87487]
[1776172278854,41.9,74586.85,1.0,0.15209,7e-05,17.87052]
[1776172279971,41.9,74586.85,1.0,0.15209,7e-05,17.87052]
[1776172285903,41.9,74581.75,1.0,0.15171,7e-05,17.83981]
[1776172290938,41.9,74582.82,1.0,0.15179,7e-05,17.8462]
[1776172294922,41.9,74582.77,1.0,0.15176,7e-05,17.84244]
[1776172300006,41.9,74587.86,1.0,0.15213,7e-05,17.8728]
[1776172303370,41.9,74590.22,1.0,0.15231,7e-05,17.88675]
[1776172312038,41.9,74578.77,1.0,0.15145,7e-05,17.81744]
[1776172319135,41.89,74577.01,1.0,0.15131,7e-05,17.80596]
[1776172324170,41.89,74572.68,1.0,0.15099,7e-05,17.77966]
[1776172329205,41.89,74572.01,1.0,0.15094,7e-05,17.77548]
[1776172332686,41.89,74568.18,1.0,0.15065,7e-05,17.75239]
[1776172336273,41.89,74561.17,1.0,0.15014,7e-05,17.71032]
[1776172337316,41.89,74560.04,1.0,0.15006,7e-05,17.70359]
[1776172337374,41.89,74564.29,1.0,0.15037,7e-05,17.72918]
[1776172337648,41.89,74564.29,1.0,0.15037,7e-05,17.72918]
[1776172344311,41.89,74575.0,1.0,0.15116,7e-05,17.79326]
[1776172349221,41.89,74578.91,1.0,0.15144,7e-05,17.81651]
[1776172352482,41.89,74580.92,1.0,0.15156,7e-05,17.82479]
[1776172356396,41.89,74594.21,1.0,0.15254,7e-05,17.90416]
[1776172362053,41.89,74592.69,1.0,0.15241,7e-05,17.89408]
[1776172367473,41.89,74593.29,1.0,0.15244,7e-05,17.89661]
[1776172372508,41.88,74592.37,1.0,0.15236,7e-05,17.89001]
[1776172376793,41.88,74593.12,1.0,0.15241,7e-05,17.894]
[1776172381809,41.88,74597.51,1.0,0.15273,7e-05,17.91957]
[1776172387219,41.88,74599.44,1.0,0.15286,7e-05,17.93055]
[1776172394206,41.88,74595.29,1.0,0.15254,7e-05,17.90482]
[1776172399697,41.88,74598.1,1.0,0.15274,7e-05,17.92107]
[1776172404733,41.88,74596.09,1.0,0.15259,7e-05,17.90852]
[1776172409772,41.87,74595.25,1.0,0.15252,7e-05,17.90312]
[1776172414807,41.87,74591.8,1.0,0.15224,7e-05,17.87866]
[1776172419843,41.87,74592.72,1.0,0.15231,7e-05,17.88405]
[1776172424877,41.87,74590.45,1.0,0.15213,7e-05,17.87022]
[1776172430290,41.87,74586.22,1.0,0.15182,7e-05,17.84484]
[1776172436208,41.87,74579.6,1.0,0.15134,7e-05,17.80542]
[1776172436494,41.87,74579.3,1.0,0.15132,7e-05,17.80371]
[1776172442186,41.88,74577.93,1.0,0.15122,7e-05,17.79591]
[1776172443152,41.88,74578.05,1.0,0.15123,7e-05,17.79674]
[1776172443163,41.88,74578.05,1.0,0.15123,7e-05,17.79674]
[1776172446544,41.88,74584.44,1.0,0.1517,7e-05,17.83508]
[1776172446626,41.88,74584.44,1.0,0.1517,7e-05,17.83508]
[1776172452068,41.87,74585.48,1.0,0.15177,7e-05,17.84082]
[1776172457514,41.87,74585.34,1.0,0.15176,7e-05,17.83959]
[1776172463145,41.87,74583.87,1.0,0.15164,7e-05,17.83006]
[1776172468179,41.87,74583.78,1.0,0.15163,7e-05,17.82907]
[1776172473215,41.87,74586.6,1.0,0.15181,7e-05,17.84213]
[1776172479258,41.87,74589.12,1.0,0.15198,7e-05,17.85651]
[1776172484292,41.87,74587.49,1.0,0.15186,7e-05,17.84605]
[1776172489327,41.87,74587.42,1.0,0.15184,7e-05,17.84503]
[1776172494232,41.86,74587.77,1.0,0.15186,7e-05,17.84668]
[1776172494375,41.86,74587.77,1.0,0.15186,7e-05,17.84668]
[1776172497026,41.86,74594.62,1.0,0.15237,7e-05,17.88758]
[1776172497907,41.86,74594.42,1.0,0.15235,7e-05,17.88631]
[1776172497974,41.86,74594.42,1.0,0.15235,7e-05,17.88631]
[1776172498264,41.86,74594.42,1.0,0.15235,7e-05,17.88631]
[1776172498397,41.86,74599.6,1.0,0.15273,7e-05,17.9174]
[1776172498569,41.86,74599.6,1.0,0.15273,7e-05,17.9174]
[1776172499702,41.86,74604.86,1.0,0.15312,7e-05,17.94903]
[1776172499754,41.86,74604.86,1.0,0.15312,7e-05,17.94903]
[1776172500411,41.86,74605.23,1.0,0.15315,7e-05,17.95119]
[1776172500710,41.86,74605.23,1.0,0.15315,7e-05,17.95119]
[1776172501192,41.86,74605.23,1.0,0.15315,7e-05,17.95119]
[1776172501351,41.86,74605.23,1.0,0.15315,7e-05,17.95119]
[1776172501487,41.86,74605.23,1.0,0.15315,7e-05,17.95119]
[1776172511488,41.86,74597.15,1.0,0.15254,7e-05,17.90146]
[1776172513453,41.86,74597.2,1.0,0.15254,7e-05,17.90167]
[1776172518537,41.86,74597.02,1.0,0.15252,7e-05,17.90003]
[1776172523690,41.86,74597.66,1.0,0.15256,7e-05,17.90345]
[1776172530474,41.86,74601.64,1.0,0.15285,7e-05,17.9269]
[1776172530475,41.86,74601.64,1.0,0.15285,7e-05,17.9269]
[1776172530831,41.86,74601.91,1.0,0.15287,7e-05,17.9284]
[1776172530917,41.86,74601.91,1.0,0.15287,7e-05,17.9284]
[1776172531242,41.86,74602.02,1.0,0.15285,7e-05,17.92537]
[1776172531604,41.86,74602.02,1.0,0.15285,7e-05,17.92537]
[1776172532095,41.86,74602.02,1.0,0.15285,7e-05,17.92537]
[1776172533697,41.86,74614.03,1.0,0.15374,7e-05,17.99763]
[1776172533707,41.86,74614.03,1.0,0.15374,7e-05,17.99763]
[1776172534789,41.86,74617.89,1.0,0.15403,7e-05,18.0207]
[1776172538204,41.86,74621.39,1.0,0.15428,7e-05,18.04129]
[1776172538434,41.86,74621.39,1.0,0.15428,7e-05,18.04129]
[1776172540421,41.86,74620.76,1.0,0.15423,7e-05,18.03716]
[1776172540442,41.86,74620.76,1.0,0.15423,7e-05,18.03716]
[1776172540475,41.86,74620.76,1.0,0.15423,7e-05,18.03716]
[1776172540491,41.85,74618.22,1.0,0.15404,7e-05,18.02171]
[1776172542286,41.85,74611.1,1.0,0.15351,7e-05,17.97864]
[1776172542438,41.85,74611.1,1.0,0.15351,7e-05,17.97864]
[1776172542962,41.85,74609.37,1.0,0.15338,7e-05,17.96809]
[1776172545021,41.85,74602.21,1.0,0.15284,7e-05,17.9247]
[1776172545419,41.85,74602.21,1.0,0.15284,7e-05,17.9247]
[1776172545738,41.85,74600.93,1.0,0.15274,7e-05,17.9169]
[1776172546467,41.85,74600.93,1.0,0.15274,7e-05,17.9169]
[1776172546817,41.85,74601.41,1.0,0.15278,7e-05,17.9197]
[1776172552387,41.85,74605.8,1.0,0.1531,7e-05,17.94552]
[1776172552523,41.85,74605.8,1.0,0.1531,7e-05,17.94552]
[1776172552532,41.85,74605.8,1.0,0.1531,7e-05,17.94552]
[1776172552566,41.85,74605.5,1.0,0.15307,7e-05,17.94359]
[1776172552593,41.85,74605.5,1.0,0.15307,7e-05,17.94359]
[1776172555372,41.85,74613.87,1.0,0.15369,7e-05,17.99368]
[1776172560832,41.85,74615.31,1.0,0.15378,7e-05,18.00097]
[1776172565868,41.85,74613.56,1.0,0.15364,7e-05,17.98953]
[1776172567918,41.85,74611.62,1.0,0.15349,7e-05,17.97769]
[1776172573924,41.84,74606.88,1.0,0.15313,7e-05,17.94844]
[1776172578959,41.84,74603.43,1.0,0.15287,7e-05,17.92732]
[1776172583994,41.84,74604.81,1.0,0.15297,7e-05,17.93537]
[1776172589373,41.84,74603.22,1.0,0.15285,7e-05,17.9256]
[1776172595071,41.84,74604.22,1.0,0.1529,7e-05,17.92789]
[1776172600106,41.84,74599.75,1.0,0.15256,7e-05,17.90092]
[1776172601982,41.84,74598.81,1.0,0.15249,7e-05,17.89526]
[1776172604934,41.84,74591.11,1.0,0.15192,7e-05,17.84884]
[1776172610180,41.84,74591.74,1.0,0.15197,7e-05,17.85242]
[1776172615216,41.84,74591.84,1.0,0.15197,7e-05,17.85284]
[1776172620252,41.84,74590.06,1.0,0.15184,7e-05,17.842]
[1776172625286,41.84,74600.19,1.0,0.15259,7e-05,17.90284]
[1776172625730,41.84,74600.19,1.0,0.15259,7e-05,17.90284]
[1776172626258,41.84,74600.19,1.0,0.15259,7e-05,17.90284]
[1776172628375,41.84,74590.93,1.0,0.1519,7e-05,17.84694]
[1776172628470,41.84,74590.93,1.0,0.1519,7e-05,17.84694]
[1776172629133,41.84,74589.76,1.0,0.15181,7e-05,17.83988]
[1776172634349,41.84,74581.46,1.0,0.1512,7e-05,17.79017]
[1776172638553,41.84,74581.58,1.0,0.15121,7e-05,17.791]
[1776172644487,41.84,74582.91,1.0,0.15131,7e-05,17.79942]
[1776172644663,41.84,74587.72,1.0,0.15167,7e-05,17.82841]
[1776172647522,41.84,74600.66,1.0,0.15263,7e-05,17.90626]
[1776172650458,41.84,74600.34,1.0,0.1526,7e-05,17.90407]
[1776172652499,41.84,74608.0,1.0,0.15315,7e-05,17.94656]
[1776172653581,41.84,74614.35,1.0,0.15362,7e-05,17.98474]
[1776172658391,41.84,74616.8,1.0,0.15379,7e-05,17.9989]
[1776172660625,41.84,74616.68,1.0,0.15378,7e-05,17.9979]
[1776172660645,41.84,74616.68,1.0,0.15378,7e-05,17.9979]
[1776172661143,41.84,74616.68,1.0,0.15378,7e-05,17.9979]
[1776172661542,41.84,74620.97,1.0,0.1541,7e-05,18.02346]
[1776172662103,41.84,74620.97,1.0,0.1541,7e-05,18.02346]
[1776172664216,41.84,74627.69,1.0,0.1546,7e-05,18.06378]
[1776172667804,41.84,74629.34,1.0,0.15472,7e-05,18.07323]
[1776172668127,41.84,74629.34,1.0,0.15472,7e-05,18.07323]
[1776172668567,41.84,74629.34,1.0,0.15472,7e-05,18.07323]
[1776172668608,41.84,74629.34,1.0,0.15472,7e-05,18.07323]
[1776172668591,41.84,74635.74,1.0,0.15519,8e-05,18.11165]
[1776172670766,41.84,74643.64,1.0,0.15578,8e-05,18.15905]
[1776172676647,41.83,74642.32,1.0,0.15567,8e-05,18.15025]
[1776172680860,41.83,74642.9,1.0,0.15571,8e-05,18.15323]
[1776172680886,41.83,74642.9,1.0,0.15571,8e-05,18.15323]
[1776172681023,41.83,74642.9,1.0,0.15571,8e-05,18.15323]
[1776172681233,41.83,74642.9,1.0,0.15571,8e-05,18.15323]
[1776172682203,41.83,74642.9,1.0,0.15571,8e-05,18.1531]
[1776172683339,41.83,74650.21,1.0,0.15626,8e-05,18.19749]
[1776172683345,41.83,74650.21,1.0,0.15626,8e-05,18.19749]
[1776172683563,41.83,74662.25,1.0,0.15718,8e-05,18.27033]
[1776172684031,41.83,74662.25,1.0,0.15718,8e-05,18.27033]
[1776172685991,41.83,74657.29,1.0,0.1568,8e-05,18.2404]
[1776172690646,41.83,74662.14,1.0,0.15716,8e-05,18.26914]
[1776172691664,41.83,74666.49,1.0,0.1575,8e-05,18.29568]
[1776172692704,41.83,74667.23,1.0,0.15755,8e-05,18.30015]
[1776172693093,41.83,74667.23,1.0,0.15755,8e-05,18.30015]
[1776172693123,41.83,74667.23,1.0,0.15755,8e-05,18.30015]
[1776172694842,41.83,74677.83,1.0,0.15836,8e-05,18.36399]
[1776172695287,41.83,74677.83,1.0,0.15836,8e-05,18.36399]
[1776172696012,41.83,74679.04,1.0,0.15845,8e-05,18.3713]
[1776172696160,41.83,74679.04,1.0,0.15845,8e-05,18.3713]
[1776172696896,41.83,74677.83,1.0,0.15835,8e-05,18.36396]
[1776172700607,41.83,74676.83,1.0,0.15828,8e-05,18.35787]
[1776172705260,41.83,74679.78,1.0,0.1585,8e-05,18.37546]
[1776172705267,41.83,74679.78,1.0,0.1585,8e-05,18.37546]
[1776172705582,41.83,74679.77,1.0,0.1585,8e-05,18.37535]
[1776172706646,41.83,74679.77,1.0,0.1585,8e-05,18.37535]
[1776172706723,41.83,74679.77,1.0,0.1585,8e-05,18.37535]
[1776172706892,41.83,74684.98,1.0,0.15889,8e-05,18.40671]
[1776172707092,41.83,74684.98,1.0,0.15889,8e-05,18.40671]
[1776172707422,41.83,74684.98,1.0,0.15889,8e-05,18.40671]
[1776172707625,41.83,74695.8,1.0,0.15972,8e-05,18.47187]
[1776172708576,41.83,74695.8,1.0,0.15972,8e-05,18.47187]
[1776172710677,41.83,74704.61,1.0,0.16039,8e-05,18.5246]
[1776172711670,41.83,74705.85,1.0,0.16048,8e-05,18.5318]
[1776172711777,41.83,74704.2,1.0,0.16033,8e-05,18.5181]
[1776172717344,41.83,74696.79,1.0,0.15974,8e-05,18.47231]
[1776172717548,41.83,74696.79,1.0,0.15974,8e-05,18.47231]
[1776172717566,41.83,74696.79,1.0,0.15974,8e-05,18.47231]
[1776172723000,41.82,74698.49,1.0,0.15986,8e-05,18.48129]
[1776172723539,41.82,74698.49,1.0,0.15986,8e-05,18.48129]
[1776172725371,41.82,74694.7,1.0,0.15956,8e-05,18.45801]
[1776172727763,41.82,74696.07,1.0,0.15966,8e-05,18.46574]
[1776172727779,41.82,74696.07,1.0,0.15966,8e-05,18.46574]
[1776172728013,41.82,74694.78,1.0,0.15956,8e-05,18.45778]
[1776172729698,41.82,74694.78,1.0,0.15956,8e-05,18.45778]
[1776172729767,41.82,74694.52,1.0,0.15954,8e-05,18.45603]
[1776172729796,41.82,74694.52,1.0,0.15954,8e-05,18.45603]
[1776172731927,41.82,74693.55,1.0,0.15946,8e-05,18.44984]
[1776172731946,41.82,74693.55,1.0,0.15946,8e-05,18.44984]
[1776172731964,41.82,74693.55,1.0,0.15946,8e-05,18.44984]
[1776172732422,41.82,74693.55,1.0,0.15946,8e-05,18.44984]
[1776172732523,41.82,74693.82,1.0,0.15948,8e-05,18.45131]
[1776172735352,41.82,74694.18,1.0,0.1595,8e-05,18.45316]
[1776172737636,41.82,74695.09,1.0,0.15956,8e-05,18.45832]
[1776172738674,41.82,74694.85,1.0,0.15954,8e-05,18.4567]
[1776172739678,41.82,74694.24,1.0,0.15949,8e-05,18.45285]
[1776172741037,41.82,74694.54,1.0,0.15951,8e-05,18.45433]
[1776172741077,41.82,74694.54,1.0,0.15951,8e-05,18.45433]
[1776172741155,41.82,74694.54,1.0,0.15951,8e-05,18.45433]
[1776172743609,41.82,74682.24,1.0,0.15857,8e-05,18.37969]
[1776172744611,41.82,74680.3,1.0,0.15842,8e-05,18.3678]
[1776172749593,41.81,74680.81,1.0,0.15845,8e-05,18.37003]
[1776172749631,41.81,74680.81,1.0,0.15845,8e-05,18.37003]
[1776172750083,41.81,74680.63,1.0,0.15843,8e-05,18.36877]
[1776172753077,41.81,74683.68,1.0,0.15866,8e-05,18.38655]
[1776172754624,41.81,74689.12,1.0,0.15907,8e-05,18.41918]
[1776172755598,41.81,74693.34,1.0,0.15939,8e-05,18.44439]
[1776172755918,41.81,74689.59,1.0,0.1591,8e-05,18.42148]
[1776172757039,41.81,74685.47,1.0,0.15878,8e-05,18.39638]
[1776172757247,41.81,74685.47,1.0,0.15878,8e-05,18.39638]
[1776172758365,41.81,74682.95,1.0,0.15858,8e-05,18.38097]
[1776172759338,41.81,74681.65,1.0,0.15848,8e-05,18.37294]
[1776172761054,41.81,74680.67,1.0,0.1584,8e-05,18.3667]
[1776172766181,41.81,74680.24,1.0,0.15837,8e-05,18.36388]
[1776172771203,41.81,74680.15,1.0,0.15836,8e-05,18.36338]
[1776172771832,41.81,74679.94,1.0,0.15832,8e-05,18.35866]
[1776172772151,41.81,74679.94,1.0,0.15832,8e-05,18.35866]
[1776172778364,41.81,74681.2,1.0,0.15842,8e-05,18.36624]
[1776172779019,41.81,74681.2,1.0,0.15842,8e-05,18.36624]
[1776172782599,41.81,74668.35,1.0,0.15743,8e-05,18.28808]
[1776172787822,41.81,74666.3,1.0,0.15727,8e-05,18.27516]
[1776172789143,41.81,74664.32,1.0,0.15712,8e-05,18.26312]
[1776172789882,41.81,74660.66,1.0,0.15684,8e-05,18.24097]
[1776172792503,41.81,74656.54,1.0,0.15653,8e-05,18.21597]
[1776172798508,41.8,74658.06,1.0,0.15663,8e-05,18.22439]
[1776172800673,41.8,74658.17,1.0,0.15664,8e-05,18.22494]
[1776172805798,41.8,74663.82,1.0,0.15706,8e-05,18.25862]
[1776172807674,41.8,74663.59,1.0,0.15704,8e-05,18.25712]
[1776172809178,41.8,74665.45,1.0,0.15719,8e-05,18.26848]
[1776172814794,41.8,74670.64,1.0,0.15759,8e-05,18.30056]
[1776172815248,41.8,74670.81,1.0,0.1576,8e-05,18.30171]
[1776172818212,41.81,74674.81,1.0,0.15791,8e-05,18.32614]
[1776172819738,41.81,74670.88,1.0,0.15761,8e-05,18.30251]
[1776172819775,41.81,74670.88,1.0,0.15761,8e-05,18.30251]
[1776172821234,41.81,74665.44,1.0,0.1572,8e-05,18.26951]
[1776172822188,41.8,74663.42,1.0,0.15704,8e-05,18.25715]
[1776172823326,41.8,74663.24,1.0,0.15703,8e-05,18.2559]
[1776172827501,41.8,74662.57,1.0,0.15697,8e-05,18.25123]
[1776172830011,41.8,74662.39,1.0,0.15695,8e-05,18.2497]
[1776172835773,41.8,74668.7,1.0,0.15741,8e-05,18.28461]
[1776172840808,41.8,74673.75,1.0,0.15779,8e-05,18.31509]
[1776172842023,41.8,74673.52,1.0,0.15778,8e-05,18.31369]
[1776172842196,41.8,74673.52,1.0,0.15778,8e-05,18.31369]
[1776172851885,41.8,74669.21,1.0,0.15745,8e-05,18.28773]
[1776172855560,41.8,74668.37,1.0,0.15739,8e-05,18.28272]
[1776172860883,41.8,74668.22,1.0,0.15738,8e-05,18.28202]
[1776172861551,41.8,74668.51,1.0,0.1574,8e-05,18.28381]
[1776172867285,41.8,74669.54,1.0,0.15747,8e-05,18.28932]
[1776172873033,41.8,74673.4,1.0,0.15774,8e-05,18.31117]
[1776172873988,41.8,74673.4,1.0,0.15774,8e-05,18.31117]
[1776172880341,41.8,74674.46,1.0,0.15782,8e-05,18.31725]
[1776172880579,41.8,74674.46,1.0,0.15782,8e-05,18.31725]
[1776172880632,41.8,74674.46,1.0,0.15782,8e-05,18.31725]
[1776172882234,41.8,74687.45,1.0,0.15881,8e-05,18.39552]
[1776172884781,41.8,74686.79,1.0,0.15875,8e-05,18.3914]
[1776172884822,41.8,74686.79,1.0,0.15875,8e-05,18.3914]
[1776172885020,41.8,74685.49,1.0,0.15865,8e-05,18.38331]
[1776172888922,41.8,74685.51,1.0,0.15865,8e-05,18.3834]
[1776172893011,41.8,74683.49,1.0,0.15848,8e-05,18.36777]
[1776172893384,41.8,74683.49,1.0,0.15848,8e-05,18.36777]
[1776172893508,41.8,74683.49,1.0,0.15848,8e-05,18.36777]
[1776172894022,41.8,74681.24,1.0,0.1583,8e-05,18.35423]
[1776172894541,41.8,74681.24,1.0,0.1583,8e-05,18.35423]
[1776172894663,41.8,74681.24,1.0,0.1583,8e-05,18.35423]
[1776172895400,41.8,74681.24,1.0,0.15831,8e-05,18.35428]
[1776172896292,41.8,74682.7,1.0,0.15842,8e-05,18.36312]
[1776172902237,41.8,74685.61,1.0,0.15864,8e-05,18.3808]
[1776172903405,41.8,74685.61,1.0,0.15864,8e-05,18.3808]
[1776172903910,41.8,74685.61,1.0,0.15864,8e-05,18.3808]
[1776172903934,41.8,74686.8,1.0,0.15873,8e-05,18.38799]
[1776172906399,41.8,74695.31,1.0,0.15938,8e-05,18.43932]
[1776172906481,41.8,74696.32,1.0,0.15946,8e-05,18.44533]
[1776172909317,41.8,74696.07,1.0,0.15944,8e-05,18.44382]
[1776172909330,41.8,74695.93,1.0,0.15943,8e-05,18.44289]
[1776172915738,41.8,74695.77,1.0,0.15941,8e-05,18.44182]
[1776172921369,41.8,74696.17,1.0,0.15944,8e-05,18.44418]
[1776172926405,41.8,74694.86,1.0,0.15934,8e-05,18.43624]
[1776172929797,41.8,74694.56,1.0,0.15932,8e-05,18.43442]
[1776172935468,41.8,74705.06,1.0,0.16012,8e-05,18.4974]
[1776172936897,41.8,74705.06,1.0,0.16012,8e-05,18.4974]
[1776172942517,41.79,74705.09,1.0,0.16011,8e-05,18.49703]
[1776172943574,41.79,74705.09,1.0,0.16011,8e-05,18.49703]
[1776172944007,41.79,74704.94,1.0,0.1601,8e-05,18.49604]
[1776172945981,41.79,74705.16,1.0,0.16011,8e-05,18.49707]
[1776172951355,41.79,74705.72,1.0,0.16014,8e-05,18.49969]
[1776172951414,41.79,74705.72,1.0,0.16014,8e-05,18.49969]
[1776172954351,41.79,74708.62,1.0,0.16034,8e-05,18.51324]
[1776172956405,41.79,74707.99,1.0,0.16028,8e-05,18.50917]
[1776172961783,41.79,74708.19,1.0,0.16029,8e-05,18.50992]
[1776172965310,41.79,74702.32,1.0,0.15984,8e-05,18.47419]
[1776172965589,41.79,74702.32,1.0,0.15984,8e-05,18.47419]
[1776172969024,41.79,74690.96,1.0,0.15897,8e-05,18.40569]
[1776172969266,41.79,74690.96,1.0,0.15897,8e-05,18.40569]
[1776172975080,41.79,74690.93,1.0,0.15898,8e-05,18.40587]
[1776172980562,41.79,74697.81,1.0,0.1595,8e-05,18.44747]
[1776172983210,41.79,74703.37,1.0,0.15993,8e-05,18.481]
[1776172983273,41.79,74703.37,1.0,0.15993,8e-05,18.481]
[1776172983279,41.79,74703.37,1.0,0.15993,8e-05,18.481]
[1776172983453,41.79,74703.37,1.0,0.15993,8e-05,18.481]
[1776172985645,41.79,74721.22,1.0,0.1613,8e-05,18.58875]
[1776172985669,41.79,74721.22,1.0,0.1613,8e-05,18.58875]
[1776172987323,41.79,74723.48,1.0,0.16147,8e-05,18.60213]
[1776172987326,41.79,74723.48,1.0,0.16147,8e-05,18.60213]
[1776172987653,41.79,74723.48,1.0,0.16147,8e-05,18.60213]
[1776172987834,41.79,74723.98,1.0,0.16151,8e-05,18.60511]
[1776172988169,41.79,74723.98,1.0,0.16151,8e-05,18.60511]
[1776172988485,41.79,74723.98,1.0,0.16151,8e-05,18.60511]
[1776172988742,41.79,74723.98,1.0,0.16151,8e-05,18.60511]
[1776172989072,41.79,74724.82,1.0,0.16157,8e-05,18.61014]
[1776172991340,41.79,74727.15,1.0,0.16175,8e-05,18.62412]
[1776172991735,41.79,74727.15,1.0,0.16175,8e-05,18.62412]
[1776172991916,41.79,74727.15,1.0,0.16175,8e-05,18.62412]
[1776172993763,41.79,74727.4,1.0,0.16177,8e-05,18.62548]
[1776172993765,41.79,74727.4,1.0,0.16177,8e-05,18.62548]
[1776172993876,41.79,74727.48,1.0,0.16177,8e-05,18.62589]
[1776172994038,41.79,74727.48,1.0,0.16177,8e-05,18.62589]
[1776172995304,41.79,74726.58,1.0,0.1617,8e-05,18.62036]
[1776172995554,41.79,74726.58,1.0,0.1617,8e-05,18.62036]
[1776172997132,41.79,74726.29,1.0,0.16168,8e-05,18.61842]
[1776172998744,41.79,74725.41,1.0,0.16161,8e-05,18.61302]
[1776172999093,41.79,74725.3,1.0,0.1616,8e-05,18.61227]
[1776173000482,41.79,74722.95,1.0,0.16141,8e-05,18.59799]
[1776173000910,41.79,74722.95,1.0,0.16141,8e-05,18.59799]
[1776173001260,41.79,74722.57,1.0,0.16138,8e-05,18.59564]
[1776173001775,41.79,74722.57,1.0,0.16138,8e-05,18.59564]
[1776173003646,41.79,74722.61,1.0,0.16139,8e-05,18.59575]
[1776173007411,41.79,74721.96,1.0,0.16133,8e-05,18.5916]
[1776173008698,41.79,74721.89,1.0,0.16133,8e-05,18.59113]
[1776173014015,41.78,74727.12,1.0,0.1617,8e-05,18.61873]
[1776173016551,41.78,74729.47,1.0,0.16188,8e-05,18.63275]
[1776173016763,41.78,74729.47,1.0,0.16188,8e-05,18.63275]
[1776173017044,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173017989,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173018241,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173018343,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173018383,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173018420,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173018652,41.78,74734.67,1.0,0.16228,8e-05,18.66404]
[1776173020289,41.78,74748.25,1.0,0.16333,8e-05,18.74558]
[1776173021165,41.78,74751.47,1.0,0.16358,8e-05,18.76503]
[1776173023155,41.78,74754.58,1.0,0.16381,8e-05,18.78334]
[1776173026712,41.78,74755.33,1.0,0.16386,8e-05,18.78708]
[1776173026769,41.78,74756.27,1.0,0.16392,8e-05,18.79222]
[1776173027979,41.78,74756.27,1.0,0.16392,8e-05,18.79222]
[1776173033517,41.78,74755.77,1.0,0.16387,8e-05,18.78799]
[1776173039198,41.77,74752.87,1.0,0.16362,8e-05,18.76903]
[1776173043181,41.77,74752.99,1.0,0.16363,8e-05,18.7692]
[1776173043607,41.77,74752.99,1.0,0.16363,8e-05,18.7692]
[1776173043997,41.77,74752.32,1.0,0.16357,8e-05,18.76474]
[1776173049087,41.77,74738.94,1.0,0.16252,8e-05,18.68295]
[1776173055310,41.77,74737.03,1.0,0.16236,8e-05,18.67094]
[1776173057484,41.77,74736.76,1.0,0.16234,8e-05,18.66924]
[1776173063363,41.77,74735.77,1.0,0.16226,8e-05,18.66283]
[1776173064225,41.77,74735.73,1.0,0.16225,8e-05,18.66244]
[1776173064419,41.77,74735.73,1.0,0.16225,8e-05,18.66244]
[1776173066177,41.77,74743.78,1.0,0.16288,8e-05,18.7109]
[1776173066408,41.77,74743.78,1.0,0.16288,8e-05,18.7109]
[1776173067246,41.77,74744.42,1.0,0.16292,8e-05,18.71465]
[1776173067505,41.77,74744.42,1.0,0.16292,8e-05,18.71465]
[1776173067606,41.77,74744.61,1.0,0.16294,8e-05,18.71556]
[1776173070552,41.77,74745.67,1.0,0.16302,8e-05,18.72185]
[1776173070621,41.77,74745.67,1.0,0.16302,8e-05,18.72185]
[1776173070970,41.77,74745.67,1.0,0.16302,8e-05,18.72185]
[1776173071038,41.77,74745.67,1.0,0.16302,8e-05,18.72185]
[1776173070997,41.76,74747.2,1.0,0.16313,8e-05,18.73083]
[1776173071657,41.76,74747.2,1.0,0.16313,8e-05,18.73083]
[1776173073725,41.76,74766.15,1.0,0.16458,8e-05,18.84191]
[1776173075290,41.76,74765.74,1.0,0.16455,8e-05,18.83929]
[1776173076611,41.76,74764.43,1.0,0.16444,8e-05,18.83111]
[1776173077017,41.76,74764.8,1.0,0.16447,8e-05,18.83322]
[1776173077797,41.76,74764.8,1.0,0.16447,8e-05,18.83322]
[1776173081600,41.76,74765.86,1.0,0.16456,8e-05,18.83977]
[1776173081877,41.76,74765.86,1.0,0.16456,8e-05,18.83977]
[1776173081978,41.76,74765.63,1.0,0.16454,8e-05,18.83841]
[1776173082685,41.76,74765.63,1.0,0.16454,8e-05,18.83841]
[1776173083131,41.76,74765.47,1.0,0.16452,8e-05,18.8373]
[1776173084404,41.76,74764.66,1.0,0.16446,8e-05,18.83227]
[1776173084480,41.76,74764.66,1.0,0.16446,8e-05,18.83227]
[1776173086534,41.76,74747.99,1.0,0.16316,8e-05,18.73131]
[1776173091569,41.76,74748.24,1.0,0.16318,8e-05,18.73275]
[1776173096604,41.76,74748.06,1.0,0.16316,8e-05,18.73164]
[1776173100271,41.76,74748.06,1.0,0.16316,8e-05,18.73163]
[1776173100356,41.76,74748.06,1.0,0.16316,8e-05,18.73163]
[1776173100761,41.76,74748.06,1.0,0.16316,8e-05,18.73163]
[1776173101633,41.76,74744.47,1.0,0.16288,8e-05,18.70994]
[1776173102702,41.76,74741.9,1.0,0.16268,8e-05,18.69444]
[1776173103337,41.76,74741.51,1.0,0.16265,8e-05,18.69213]
[1776173105608,41.76,74741.9,1.0,0.16269,8e-05,18.69459]
[1776173106435,41.76,74742.19,1.0,0.16271,8e-05,18.69639]
[1776173106679,41.76,74742.26,1.0,0.16272,8e-05,18.69684]
[1776173111714,41.76,74740.82,1.0,0.16261,8e-05,18.68828]
[1776173117240,41.76,74740.92,1.0,0.16262,8e-05,18.68912]
[1776173118763,41.76,74740.1,1.0,0.16256,8e-05,18.68432]
[1776173124805,41.77,74739.96,1.0,0.16255,8e-05,18.684]
[1776173126145,41.77,74739.96,1.0,0.16255,8e-05,18.684]
[1776173126159,41.77,74739.96,1.0,0.16255,8e-05,18.684]
[1776173126172,41.77,74740.0,1.0,0.16256,8e-05,18.68433]
[1776173126321,41.77,74740.0,1.0,0.16256,8e-05,18.68433]
[1776173126533,41.77,74740.0,1.0,0.16256,8e-05,18.68433]
[1776173126819,41.77,74753.18,1.0,0.16358,8e-05,18.76405]
[1776173130095,41.77,74759.86,1.0,0.1641,8e-05,18.80433]
[1776173132933,41.76,74757.71,1.0,0.1639,8e-05,18.78764]
[1776173133140,41.76,74757.71,1.0,0.1639,8e-05,18.78764]
[1776173133650,41.76,74753.37,1.0,0.16357,8e-05,18.76136]
[1776173137807,41.76,74750.41,1.0,0.16334,8e-05,18.74343]
[1776173137895,41.76,74750.6,1.0,0.16335,8e-05,18.74458]
[1776173140645,41.76,74750.07,1.0,0.1633,8e-05,18.74099]
[1776173143134,41.76,74750.0,1.0,0.16329,8e-05,18.74019]
[1776173144382,41.76,74750.12,1.0,0.1633,8e-05,18.74054]
[1776173144523,41.76,74750.12,1.0,0.1633,8e-05,18.74054]
[1776173147399,41.76,74753.67,1.0,0.16356,8e-05,18.76134]
[1776173150218,41.76,74753.95,1.0,0.16358,8e-05,18.76234]
[1776173156024,41.76,74747.8,1.0,0.16308,8e-05,18.72389]
[1776173161058,41.75,74747.59,1.0,0.16305,8e-05,18.72166]
[1776173161614,41.75,74747.59,1.0,0.16305,8e-05,18.72166]
[1776173161768,41.75,74747.59,1.0,0.16305,8e-05,18.72166]
[1776173162066,41.75,74746.85,1.0,0.16299,8e-05,18.717]
[1776173167101,41.75,74744.0,1.0,0.16276,8e-05,18.69877]
[1776173172136,41.75,74739.83,1.0,0.16242,8e-05,18.6726]
[1776173178182,41.75,74739.94,1.0,0.16242,8e-05,18.67225]
[1776173183217,41.75,74739.28,1.0,0.16236,8e-05,18.66743]
[1776173185580,41.74,74739.07,1.0,0.16234,8e-05,18.666]
[1776173191273,41.74,74736.18,1.0,0.16208,8e-05,18.64401]
[1776173198322,41.74,74736.12,1.0,0.16206,8e-05,18.64274]
[1776173199665,41.74,74736.12,1.0,0.16206,8e-05,18.64274]
[1776173203682,41.74,74734.04,1.0,0.16189,8e-05,18.6297]
[1776173209399,41.74,74732.83,1.0,0.16179,8e-05,18.62172]
[1776173215442,41.74,74732.37,1.0,0.16175,8e-05,18.61848]
[1776173220850,41.74,74732.36,1.0,0.16174,8e-05,18.61806]
[1776173226519,41.73,74738.69,1.0,0.16222,8e-05,18.65569]
[1776173228760,41.73,74738.76,1.0,0.16223,8e-05,18.656]
[1776173229463,41.73,74734.11,1.0,0.16187,8e-05,18.62778]
[1776173234577,41.73,74729.74,1.0,0.16152,8e-05,18.6011]
[1776173239612,41.73,74733.45,1.0,0.16181,8e-05,18.62327]
[1776173244648,41.73,74732.12,1.0,0.1617,8e-05,18.61489]
[1776173249687,41.73,74732.87,1.0,0.16175,8e-05,18.61912]
[1776173254722,41.73,74732.65,1.0,0.16171,8e-05,18.61403]
[1776173259766,41.73,74732.75,1.0,0.16172,8e-05,18.61445]
[1776173265801,41.73,74728.54,1.0,0.16139,8e-05,18.58877]
[1776173270835,41.73,74728.62,1.0,0.16139,8e-05,18.58932]
[1776173273531,41.73,74728.54,1.0,0.16139,8e-05,18.5889]
[1776173273847,41.73,74728.54,1.0,0.16139,8e-05,18.5889]
[1776173273849,41.73,74728.54,1.0,0.16139,8e-05,18.5889]
[1776173274970,41.73,74728.43,1.0,0.16138,8e-05,18.58828]
[1776173275445,41.73,74728.78,1.0,0.16141,8e-05,18.59044]
[1776173276353,41.73,74728.81,1.0,0.16141,8e-05,18.59066]
[1776173276487,41.73,74728.81,1.0,0.16141,8e-05,18.59066]
[1776173276565,41.73,74728.81,1.0,0.16141,8e-05,18.59066]
[1776173276663,41.73,74728.81,1.0,0.16141,8e-05,18.59066]
[1776173276679,41.73,74728.81,1.0,0.16141,8e-05,18.59066]
[1776173276871,41.73,74728.81,1.0,0.16141,8e-05,18.59071]
[1776173277399,41.73,74728.81,1.0,0.16141,8e-05,18.59071]
[1776173278094,41.73,74728.81,1.0,0.16141,8e-05,18.59071]
[1776173278977,41.73,74728.81,1.0,0.16141,8e-05,18.59075]
[1776173279027,41.73,74728.81,1.0,0.16141,8e-05,18.59075]
[1776173279078,41.73,74728.85,1.0,0.16142,8e-05,18.59119]
[1776173279528,41.73,74728.85,1.0,0.16142,8e-05,18.59119]
[1776173279670,41.73,74728.85,1.0,0.16142,8e-05,18.59119]
[1776173280550,41.73,74728.85,1.0,0.16142,8e-05,18.59119]
[1776173282135,41.73,74725.39,1.0,0.16115,8e-05,18.57051]
[1776173282377,41.73,74724.25,1.0,0.16107,8e-05,18.56353]
[1776173282496,41.73,74724.25,1.0,0.16107,8e-05,18.56353]
[1776173282580,41.73,74724.25,1.0,0.16107,8e-05,18.56353]
[1776173282770,41.73,74724.25,1.0,0.16107,8e-05,18.56353]
[1776173283356,41.73,74724.25,1.0,0.16107,8e-05,18.56353]
[1776173283220,41.73,74719.12,1.0,0.16067,8e-05,18.53252]
[1776173284010,41.73,74719.12,1.0,0.16067,8e-05,18.53252]
[1776173284234,41.73,74719.12,1.0,0.16067,8e-05,18.53252]
[1776173285248,41.73,74703.93,1.0,0.15951,8e-05,18.44085]
[1776173290958,41.73,74699.17,1.0,0.15914,8e-05,18.4123]
[1776173291478,41.73,74698.36,1.0,0.15908,8e-05,18.40747]
[1776173292052,41.73,74698.36,1.0,0.15908,8e-05,18.40747]
[1776173292671,41.73,74692.2,1.0,0.15861,8e-05,18.37031]
[1776173294185,41.73,74690.14,1.0,0.15846,8e-05,18.35798]
[1776173294811,41.73,74688.85,1.0,0.15836,8e-05,18.35032]
[1776173297363,41.73,74691.75,1.0,0.15859,8e-05,18.36814]
[1776173297654,41.73,74691.32,1.0,0.15856,8e-05,18.36567]
[1776173298240,41.73,74691.32,1.0,0.15856,8e-05,18.36567]
[1776173298259,41.73,74691.32,1.0,0.15856,8e-05,18.36567]
[1776173298250,41.74,74691.3,1.0,0.15856,8e-05,18.36585]
[1776173298335,41.74,74691.3,1.0,0.15856,8e-05,18.36585]
[1776173298451,41.74,74691.3,1.0,0.15856,8e-05,18.36585]
[1776173298706,41.74,74691.3,1.0,0.15856,8e-05,18.36585]
[1776173299257,41.74,74691.3,1.0,0.15856,8e-05,18.36585]
[1776173299238,41.74,74680.07,1.0,0.1577,8e-05,18.29805]
[1776173300646,41.74,74674.88,1.0,0.15731,8e-05,18.26687]
[1776173305911,41.74,74672.61,1.0,0.15715,8e-05,18.25429]
[1776173310797,41.74,74673.4,1.0,0.15723,8e-05,18.26019]
[1776173312674,41.74,74673.69,1.0,0.15723,8e-05,18.25893]
[1776173314243,41.74,74673.03,1.0,0.15719,8e-05,18.25516]
[1776173314342,41.74,74673.84,1.0,0.15725,8e-05,18.26028]
[1776173314478,41.74,74673.84,1.0,0.15725,8e-05,18.26028]
[1776173314751,41.74,74673.84,1.0,0.15725,8e-05,18.26028]
[1776173315077,41.74,74673.84,1.0,0.15725,8e-05,18.26028]
[1776173315246,41.74,74674.63,1.0,0.15731,8e-05,18.26526]
[1776173315788,41.74,74674.63,1.0,0.15731,8e-05,18.26526]
[1776173316046,41.74,74674.63,1.0,0.15731,8e-05,18.26526]
[1776173316057,41.74,74674.63,1.0,0.15731,8e-05,18.26526]
[1776173316184,41.74,74674.63,1.0,0.15731,8e-05,18.26526]
[1776173316243,41.74,74674.63,1.0,0.15731,8e-05,18.26526]
[1776173317510,41.74,74683.57,1.0,0.158,8e-05,18.31964]
[1776173317552,41.74,74683.57,1.0,0.158,8e-05,18.31964]
[1776173317619,41.74,74683.57,1.0,0.158,8e-05,18.31964]
[1776173317665,41.74,74683.57,1.0,0.158,8e-05,18.31964]
[1776173317687,41.74,74683.57,1.0,0.158,8e-05,18.31964]
[1776173317733,41.74,74683.57,1.0,0.158,8e-05,18.31964]
[1776173319556,41.74,74676.42,1.0,0.15746,8e-05,18.2767]
[1776173319654,41.74,74676.42,1.0,0.15746,8e-05,18.2767]
[1776173319711,41.74,74676.42,1.0,0.15746,8e-05,18.2767]
[1776173319774,41.74,74676.42,1.0,0.15746,8e-05,18.2767]
[1776173320116,41.74,74676.42,1.0,0.15746,8e-05,18.2767]
[1776173320774,41.74,74672.69,1.0,0.15718,8e-05,18.25435]
[1776173322058,41.75,74667.65,1.0,0.1568,8e-05,18.22413]
[1776173323943,41.75,74664.06,1.0,0.15653,8e-05,18.20302]
[1776173324038,41.75,74664.06,1.0,0.15653,8e-05,18.20302]
[1776173324086,41.75,74664.06,1.0,0.15653,8e-05,18.20302]
[1776173324105,41.75,74664.06,1.0,0.15653,8e-05,18.20302]
[1776173324165,41.75,74664.06,1.0,0.15653,8e-05,18.20302]
[1776173324483,41.75,74662.92,1.0,0.15645,8e-05,18.19644]
[1776173324537,41.75,74662.92,1.0,0.15645,8e-05,18.19644]
[1776173324867,41.75,74662.92,1.0,0.15645,8e-05,18.19644]
[1776173325084,41.75,74662.92,1.0,0.15645,8e-05,18.19644]
[1776173325223,41.75,74647.76,1.0,0.15531,8e-05,18.10522]
[1776173325532,41.75,74647.76,1.0,0.15531,8e-05,18.10522]
[1776173325612,41.75,74647.76,1.0,0.15531,8e-05,18.10522]
[1776173325946,41.75,74647.76,1.0,0.15531,8e-05,18.10522]
[1776173326123,41.75,74647.76,1.0,0.15531,8e-05,18.10522]
[1776173326186,41.75,74647.76,1.0,0.15531,8e-05,18.10522]
[1776173326352,41.75,74636.15,1.0,0.15444,8e-05,18.03561]
[1776173326924,41.75,74636.15,1.0,0.15444,8e-05,18.03561]
[1776173326966,41.75,74636.15,1.0,0.15444,8e-05,18.03561]
[1776173327061,41.75,74636.15,1.0,0.15444,8e-05,18.03561]
[1776173327339,41.75,74634.33,1.0,0.15431,8e-05,18.02461]
[1776173328676,41.75,74633.49,1.0,0.15424,7e-05,18.01957]
[1776173328723,41.75,74633.49,1.0,0.15424,7e-05,18.01957]
[1776173328766,41.75,74633.49,1.0,0.15424,7e-05,18.01957]
[1776173328804,41.75,74633.49,1.0,0.15424,7e-05,18.01957]
[1776173329256,41.75,74632.15,1.0,0.15415,7e-05,18.01209]
[1776173329886,41.75,74632.15,1.0,0.15415,7e-05,18.01209]
[1776173329936,41.75,74632.15,1.0,0.15415,7e-05,18.01209]
[1776173329974,41.75,74632.15,1.0,0.15415,7e-05,18.01209]
[1776173330062,41.75,74632.15,1.0,0.15415,7e-05,18.01209]
[1776173330255,41.75,74632.15,1.0,0.15415,7e-05,18.01209]
[1776173330462,41.75,74633.13,1.0,0.15423,7e-05,18.01821]
[1776173331057,41.75,74633.13,1.0,0.15423,7e-05,18.01821]
[1776173331270,41.75,74635.81,1.0,0.15444,8e-05,18.03501]
[1776173331621,41.75,74635.81,1.0,0.15444,8e-05,18.03501]
[1776173331947,41.75,74635.81,1.0,0.15444,8e-05,18.03501]
[1776173332965,41.75,74643.14,1.0,0.155,8e-05,18.07985]
[1776173333284,41.75,74649.31,1.0,0.15547,8e-05,18.11761]
[1776173333470,41.75,74649.31,1.0,0.15547,8e-05,18.11761]
[1776173333542,41.75,74649.31,1.0,0.15547,8e-05,18.11761]
[1776173334581,41.76,74653.96,1.0,0.15582,8e-05,18.14615]
[1776173334660,41.76,74653.96,1.0,0.15582,8e-05,18.14615]
[1776173334716,41.76,74653.96,1.0,0.15582,8e-05,18.14615]
[1776173334800,41.76,74653.96,1.0,0.15582,8e-05,18.14615]
[1776173335298,41.76,74656.85,1.0,0.15605,8e-05,18.16401]
[1776173335561,41.76,74656.85,1.0,0.15605,8e-05,18.16401]
[1776173335577,41.76,74656.85,1.0,0.15605,8e-05,18.16401]
[1776173335772,41.76,74656.85,1.0,0.15605,8e-05,18.16401]
[1776173336305,41.76,74656.07,1.0,0.15599,8e-05,18.15969]
[1776173337314,41.76,74656.07,1.0,0.15599,8e-05,18.15969]
[1776173338008,41.76,74655.17,1.0,0.15593,8e-05,18.15465]
[1776173338882,41.76,74650.72,1.0,0.1556,8e-05,18.12819]
[1776173338912,41.76,74650.72,1.0,0.1556,8e-05,18.12819]
[1776173340296,41.76,74644.87,1.0,0.15516,8e-05,18.09333]
[1776173342167,41.76,74640.61,1.0,0.15485,8e-05,18.06789]
[1776173347279,41.76,74631.5,1.0,0.15418,7e-05,18.01393]
[1776173350405,41.76,74630.92,1.0,0.15414,7e-05,18.01113]
[1776173353905,41.77,74632.29,1.0,0.15425,7e-05,18.02008]
[1776173360143,41.77,74636.66,1.0,0.15463,8e-05,18.05002]
[1776173360243,41.77,74636.66,1.0,0.15463,8e-05,18.05002]
[1776173360327,41.77,74636.66,1.0,0.15463,8e-05,18.05002]
[1776173360575,41.78,74635.94,1.0,0.15459,8e-05,18.04688]
[1776173360614,41.78,74635.94,1.0,0.15459,8e-05,18.04688]
[1776173360936,41.78,74635.94,1.0,0.15459,8e-05,18.04688]
[1776173361000,41.78,74635.94,1.0,0.15459,8e-05,18.04688]
[1776173361335,41.78,74633.6,1.0,0.15442,7e-05,18.03339]
[1776173361451,41.78,74633.6,1.0,0.15442,7e-05,18.03339]
[1776173362215,41.78,74633.6,1.0,0.15442,7e-05,18.03339]
[1776173362300,41.78,74632.98,1.0,0.15438,7e-05,18.03028]
[1776173363578,41.78,74630.8,1.0,0.15422,7e-05,18.01713]
[1776173369532,41.79,74631.59,1.0,0.15433,7e-05,18.02577]
[1776173370312,41.79,74631.59,1.0,0.15433,7e-05,18.02577]
[1776173374187,41.79,74620.18,1.0,0.15348,7e-05,17.95543]
[1776173375424,41.79,74618.11,1.0,0.15333,7e-05,17.94362]
[1776173375876,41.79,74616.0,1.0,0.15317,7e-05,17.93091]
[1776173375893,41.79,74616.0,1.0,0.15317,7e-05,17.93091]
[1776173376968,41.79,74615.48,1.0,0.15315,7e-05,17.92849]
[1776173382638,41.8,74604.82,1.0,0.15238,7e-05,17.86676]
[1776173387673,41.8,74605.02,1.0,0.15243,7e-05,17.87013]
[1776173389439,41.8,74605.02,1.0,0.15243,7e-05,17.87013]
[1776173389478,41.8,74605.02,1.0,0.15243,7e-05,17.87013]
[1776173389572,41.8,74605.02,1.0,0.15243,7e-05,17.87013]
[1776173389613,41.81,74605.28,1.0,0.15246,7e-05,17.87257]
[1776173389804,41.81,74605.28,1.0,0.15246,7e-05,17.87257]
[1776173389836,41.81,74605.28,1.0,0.15246,7e-05,17.87257]
[1776173390258,41.81,74605.28,1.0,0.15246,7e-05,17.87257]
[1776173390622,41.81,74603.93,1.0,0.15236,7e-05,17.86488]
[1776173391388,41.81,74598.58,1.0,0.15197,7e-05,17.83296]
[1776173391509,41.81,74598.58,1.0,0.15197,7e-05,17.83296]
[1776173392000,41.81,74598.58,1.0,0.15197,7e-05,17.83296]
[1776173392107,41.81,74598.58,1.0,0.15197,7e-05,17.83296]
[1776173392383,41.81,74590.55,1.0,0.15138,7e-05,17.78491]
[1776173392668,41.81,74590.55,1.0,0.15138,7e-05,17.78491]
[1776173393292,41.81,74590.55,1.0,0.15138,7e-05,17.78491]
[1776173394082,41.81,74585.41,1.0,0.151,7e-05,17.75421]
[1776173394095,41.81,74585.41,1.0,0.151,7e-05,17.75421]
[1776173394265,41.81,74585.41,1.0,0.151,7e-05,17.75421]
[1776173394456,41.81,74581.84,1.0,0.15074,7e-05,17.73299]
[1776173395838,41.81,74575.79,1.0,0.1503,7e-05,17.69671]
[1776173396752,41.81,74574.79,1.0,0.15022,7e-05,17.69069]
[1776173396913,41.81,74574.79,1.0,0.15022,7e-05,17.69069]
[1776173398207,41.81,74557.44,1.0,0.14896,7e-05,17.58691]
[1776173398709,41.81,74557.44,1.0,0.14896,7e-05,17.58691]
[1776173398772,41.81,74557.44,1.0,0.14896,7e-05,17.58691]
[1776173398810,41.81,74548.27,1.0,0.14828,7e-05,17.53178]
[1776173399526,41.81,74548.27,1.0,0.14828,7e-05,17.53178]
[1776173400307,41.81,74548.27,1.0,0.14828,7e-05,17.53178]
[1776173400586,41.81,74548.27,1.0,0.14828,7e-05,17.53178]
[1776173400994,41.81,74542.19,1.0,0.14785,7e-05,17.4959]
[1776173401296,41.81,74542.19,1.0,0.14785,7e-05,17.4959]
[1776173401314,41.81,74542.19,1.0,0.14785,7e-05,17.4959]
[1776173401484,41.81,74542.19,1.0,0.14785,7e-05,17.4959]
[1776173401648,41.81,74552.68,1.0,0.14862,7e-05,17.55896]
[1776173401956,41.81,74552.68,1.0,0.14862,7e-05,17.55896]
[1776173402641,41.81,74594.67,1.0,0.15171,7e-05,17.81189]
[1776173402743,41.81,74594.67,1.0,0.15171,7e-05,17.81189]
[1776173402976,41.81,74594.67,1.0,0.15171,7e-05,17.81189]
[1776173403187,41.81,74594.67,1.0,0.15171,7e-05,17.81189]
[1776173403397,41.81,74594.67,1.0,0.15171,7e-05,17.81189]
[1776173403447,41.81,74625.74,1.0,0.15403,7e-05,17.99965]
[1776173403597,41.81,74625.74,1.0,0.15403,7e-05,17.99965]
[1776173403743,41.81,74625.74,1.0,0.15403,7e-05,17.99965]
[1776173403967,41.81,74625.74,1.0,0.15403,7e-05,17.99965]
[1776173406718,41.81,74622.14,1.0,0.15377,7e-05,17.97842]
[1776173407429,41.81,74622.14,1.0,0.15377,7e-05,17.97842]
[1776173407696,41.82,74615.09,1.0,0.15324,7e-05,17.93613]
[1776173407974,41.82,74615.09,1.0,0.15324,7e-05,17.93613]
[1776173408634,41.82,74605.83,1.0,0.15256,7e-05,17.88035]
[1776173409038,41.82,74590.28,1.0,0.1514,7e-05,17.78698]
[1776173410103,41.82,74577.21,1.0,0.15044,7e-05,17.7087]
[1776173410735,41.82,74577.21,1.0,0.15044,7e-05,17.7087]
[1776173411374,41.82,74577.21,1.0,0.15044,7e-05,17.7087]
[1776173412010,41.82,74582.62,1.0,0.15085,7e-05,17.74173]
[1776173412129,41.82,74582.62,1.0,0.15085,7e-05,17.74173]
[1776173412443,41.82,74576.2,1.0,0.15038,7e-05,17.70353]
[1776173412932,41.82,74576.2,1.0,0.15038,7e-05,17.70353]
[1776173413316,41.82,74576.2,1.0,0.15038,7e-05,17.70353]
[1776173413341,41.82,74559.8,1.0,0.14918,7e-05,17.60516]
[1776173414227,41.82,74559.8,1.0,0.14918,7e-05,17.60516]
[1776173414289,41.82,74559.8,1.0,0.14918,7e-05,17.60516]
[1776173414655,41.82,74559.8,1.0,0.14918,7e-05,17.60516]
[1776173414402,41.82,74567.97,1.0,0.14978,7e-05,17.6547]
[1776173415196,41.82,74567.97,1.0,0.14978,7e-05,17.6547]
[1776173415256,41.82,74567.97,1.0,0.14978,7e-05,17.6547]
[1776173416145,41.82,74589.58,1.0,0.15138,7e-05,17.78507]
[1776173417502,41.82,74589.58,1.0,0.15138,7e-05,17.78507]
[1776173418255,41.82,74596.27,1.0,0.15188,7e-05,17.82534]
[1776173420058,41.82,74579.35,1.0,0.15064,7e-05,17.72417]
[1776173420474,41.82,74579.35,1.0,0.15064,7e-05,17.72417]
[1776173420501,41.82,74577.1,1.0,0.15048,7e-05,17.71146]
[1776173420812,41.82,74577.1,1.0,0.15048,7e-05,17.71146]
[1776173420955,41.82,74581.21,1.0,0.15078,7e-05,17.73619]
[1776173422883,41.83,74584.53,1.0,0.15104,7e-05,17.7573]
[1776173423114,41.83,74584.53,1.0,0.15104,7e-05,17.7573]
[1776173423426,41.83,74589.21,1.0,0.1514,7e-05,17.78598]
[1776173423898,41.83,74589.21,1.0,0.1514,7e-05,17.78598]
[1776173424122,41.83,74589.21,1.0,0.1514,7e-05,17.78598]
[1776173424461,41.83,74589.21,1.0,0.1514,7e-05,17.78598]
[1776173424521,41.83,74576.33,1.0,0.15045,7e-05,17.70876]
[1776173424581,41.83,74576.33,1.0,0.15045,7e-05,17.70876]
[1776173425302,41.83,74576.33,1.0,0.15045,7e-05,17.70876]
[1776173425315,41.83,74576.33,1.0,0.15045,7e-05,17.70876]
[1776173425401,41.83,74574.86,1.0,0.15034,7e-05,17.70021]
[1776173425824,41.83,74574.86,1.0,0.15034,7e-05,17.70021]
[1776173426557,41.83,74574.86,1.0,0.15034,7e-05,17.70021]
[1776173426609,41.83,74574.86,1.0,0.15034,7e-05,17.70021]
[1776173426728,41.83,74584.7,1.0,0.15107,7e-05,17.75983]
[1776173427028,41.83,74584.7,1.0,0.15107,7e-05,17.75983]
[1776173427162,41.83,74584.7,1.0,0.15107,7e-05,17.75983]
[1776173427227,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173427572,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173427989,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173428114,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173428201,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173428414,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173428482,41.83,74583.98,1.0,0.15103,7e-05,17.75588]
[1776173428467,41.83,74581.04,1.0,0.15081,7e-05,17.73837]
[1776173429558,41.83,74584.76,1.0,0.15109,7e-05,17.76107]
[1776173430467,41.83,74584.76,1.0,0.15109,7e-05,17.76107]
[1776173430528,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173430606,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173430666,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173430713,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173430880,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173430949,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173430978,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173431044,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173431172,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173431282,41.83,74582.3,1.0,0.15091,7e-05,17.74656]
[1776173431358,41.83,74584.07,1.0,0.15102,7e-05,17.75394]
[1776173432206,41.83,74584.07,1.0,0.15102,7e-05,17.75394]
[1776173432548,41.83,74584.07,1.0,0.15102,7e-05,17.75394]
[1776173432846,41.83,74582.81,1.0,0.15093,7e-05,17.74653]
[1776173432883,41.83,74582.81,1.0,0.15093,7e-05,17.74653]
[1776173433630,41.83,74582.81,1.0,0.15093,7e-05,17.74653]
[1776173433341,41.83,74580.16,1.0,0.15074,7e-05,17.73076]
[1776173434538,41.83,74580.16,1.0,0.15074,7e-05,17.73076]
[1776173434316,41.83,74577.55,1.0,0.15055,7e-05,17.71524]
[1776173434822,41.83,74577.55,1.0,0.15055,7e-05,17.71524]
[1776173435531,41.83,74576.75,1.0,0.15049,7e-05,17.71064]
[1776173436908,41.83,74576.33,1.0,0.15046,7e-05,17.70828]
[1776173436941,41.83,74576.33,1.0,0.15046,7e-05,17.70828]
[1776173437070,41.83,74575.61,1.0,0.15041,7e-05,17.70412]
[1776173437935,41.83,74575.61,1.0,0.15041,7e-05,17.70412]
[1776173438221,41.83,74575.61,1.0,0.15041,7e-05,17.70412]
[1776173438574,41.83,74575.61,1.0,0.15041,7e-05,17.70412]
[1776173439228,41.84,74585.6,1.0,0.15115,7e-05,17.76464]
[1776173439466,41.84,74598.24,1.0,0.15209,7e-05,17.84105]
[1776173441499,41.84,74608.7,1.0,0.15288,7e-05,17.90426]
[1776173442253,41.84,74613.36,1.0,0.15323,7e-05,17.93278]
[1776173443247,41.84,74613.36,1.0,0.15323,7e-05,17.93278]
[1776173445490,41.84,74609.82,1.0,0.15297,7e-05,17.91212]
[1776173446285,41.84,74605.78,1.0,0.15268,7e-05,17.88816]
[1776173446846,41.84,74605.18,1.0,0.15264,7e-05,17.88493]
[1776173447333,41.84,74595.52,1.0,0.15192,7e-05,17.82702]
[1776173449307,41.84,74597.48,1.0,0.15207,7e-05,17.83913]
[1776173449553,41.84,74597.48,1.0,0.15207,7e-05,17.83913]
[1776173450162,41.84,74601.74,1.0,0.1524,7e-05,17.86549]
[1776173454073,41.85,74601.74,1.0,0.15241,7e-05,17.86671]
[1776173455499,41.85,74601.32,1.0,0.15239,7e-05,17.86459]
[1776173455556,41.85,74601.32,1.0,0.15239,7e-05,17.86459]
[1776173455707,41.85,74602.64,1.0,0.15249,7e-05,17.87295]
[1776173455864,41.85,74602.64,1.0,0.15249,7e-05,17.87295]
[1776173455917,41.85,74602.64,1.0,0.15249,7e-05,17.87295]
[1776173455960,41.85,74602.64,1.0,0.15249,7e-05,17.87295]
[1776173456040,41.85,74602.64,1.0,0.15249,7e-05,17.87295]
[1776173456205,41.85,74611.78,1.0,0.15318,7e-05,17.92882]
[1776173456978,41.85,74611.78,1.0,0.15318,7e-05,17.92882]
[1776173457052,41.85,74611.78,1.0,0.15318,7e-05,17.92882]
[1776173457275,41.85,74611.78,1.0,0.15318,7e-05,17.92882]
[1776173457518,41.85,74605.66,1.0,0.15274,7e-05,17.89276]
[1776173457871,41.85,74605.66,1.0,0.15274,7e-05,17.89276]
[1776173460097,41.85,74600.05,1.0,0.15233,7e-05,17.8595]
[1776173460147,41.85,74600.05,1.0,0.15233,7e-05,17.8595]
[1776173460615,41.85,74601.0,1.0,0.1524,7e-05,17.86545]
[1776173460742,41.85,74601.0,1.0,0.1524,7e-05,17.86545]
[1776173460940,41.85,74601.0,1.0,0.1524,7e-05,17.86545]
[1776173461365,41.85,74601.0,1.0,0.1524,7e-05,17.86545]
[1776173461374,41.85,74592.98,1.0,0.15181,7e-05,17.81743]
[1776173462142,41.85,74592.98,1.0,0.15181,7e-05,17.81743]
[1776173464388,41.85,74596.27,1.0,0.15206,7e-05,17.8378]
[1776173464421,41.86,74596.38,1.0,0.15207,7e-05,17.83873]
[1776173466087,41.86,74590.78,1.0,0.15166,7e-05,17.80549]
[1776173466938,41.86,74591.59,1.0,0.15173,7e-05,17.81085]
[1776173467531,41.86,74591.59,1.0,0.15173,7e-05,17.81085]
[1776173467748,41.86,74594.42,1.0,0.15194,7e-05,17.82835]
[1776173470324,41.86,74606.41,1.0,0.15285,7e-05,17.90148]
[1776173470529,41.86,74606.41,1.0,0.15285,7e-05,17.90148]
[1776173471436,41.86,74607.95,1.0,0.15297,7e-05,17.91119]
[1776173472536,41.86,74617.47,1.0,0.15368,7e-05,17.9689]
[1776173472560,41.86,74630.72,1.0,0.15468,7e-05,18.04936]
[1776173473525,41.86,74630.72,1.0,0.15468,7e-05,18.04936]
[1776173473625,41.86,74636.95,1.0,0.15516,8e-05,18.08743]
[1776173474426,41.86,74636.95,1.0,0.15516,8e-05,18.08743]
[1776173474490,41.86,74636.95,1.0,0.15516,8e-05,18.08743]
[1776173474593,41.87,74631.06,1.0,0.15472,7e-05,18.05248]
[1776173475349,41.87,74614.35,1.0,0.15348,7e-05,17.95222]
[1776173477439,41.87,74608.05,1.0,0.15301,7e-05,17.91477]
[1776173477663,41.87,74605.68,1.0,0.15284,7e-05,17.90105]
[1776173478369,41.87,74593.69,1.0,0.15196,7e-05,17.82929]
[1776173481391,41.87,74579.6,1.0,0.15093,7e-05,17.74602]
[1776173486016,41.88,74580.59,1.0,0.15104,7e-05,17.75423]
[1776173487467,41.88,74576.91,1.0,0.15077,7e-05,17.73266]
[1776173487593,41.88,74576.91,1.0,0.15077,7e-05,17.73266]
[1776173487626,41.88,74576.91,1.0,0.15077,7e-05,17.73266]
[1776173488151,41.88,74582.5,1.0,0.15119,7e-05,17.76684]
[1776173488531,41.88,74601.35,1.0,0.1526,7e-05,17.88086]
[1776173490764,41.88,74611.74,1.0,0.15338,7e-05,17.94407]
[1776173491495,41.88,74611.74,1.0,0.15338,7e-05,17.94407]
[1776173491629,41.88,74611.74,1.0,0.15338,7e-05,17.94407]
[1776173492076,41.88,74608.36,1.0,0.15311,7e-05,17.92077]
[1776173492579,41.88,74608.36,1.0,0.15311,7e-05,17.92077]
[1776173495132,41.89,74617.35,1.0,0.1538,7e-05,17.97647]
[1776173495277,41.89,74617.35,1.0,0.1538,7e-05,17.97647]
[1776173495616,41.89,74617.35,1.0,0.1538,7e-05,17.97647]
[1776173495709,41.89,74612.6,1.0,0.15346,7e-05,17.94857]
[1776173496584,41.89,74612.6,1.0,0.15346,7e-05,17.94857]
[1776173496644,41.89,74606.74,1.0,0.15302,7e-05,17.91347]
[1776173496815,41.89,74606.74,1.0,0.15302,7e-05,17.91347]
[1776173496911,41.89,74606.74,1.0,0.15302,7e-05,17.91347]
[1776173497490,41.89,74606.74,1.0,0.15302,7e-05,17.91347]
[1776173497511,41.89,74595.5,1.0,0.15219,7e-05,17.84605]
[1776173500045,41.89,74595.33,1.0,0.15218,7e-05,17.84556]
[1776173501050,41.89,74596.73,1.0,0.15229,7e-05,17.85424]
[1776173501180,41.89,74596.73,1.0,0.15229,7e-05,17.85424]
[1776173501267,41.89,74596.73,1.0,0.15229,7e-05,17.85424]
[1776173503616,41.89,74612.91,1.0,0.15351,7e-05,17.95252]
[1776173504179,41.89,74617.31,1.0,0.15384,7e-05,17.97968]
[1776173505269,41.9,74624.22,1.0,0.15437,7e-05,18.02189]
[1776173505336,41.9,74624.22,1.0,0.15437,7e-05,18.02189]
[1776173505571,41.9,74627.32,1.0,0.15461,7e-05,18.04112]
[1776173505799,41.9,74627.32,1.0,0.15461,7e-05,18.04112]
[1776173506645,41.9,74627.32,1.0,0.15461,7e-05,18.04112]
[1776173506652,41.9,74632.82,1.0,0.15503,7e-05,18.07476]
[1776173507716,41.9,74633.49,1.0,0.15508,8e-05,18.07929]
[1776173508606,41.9,74633.49,1.0,0.15508,8e-05,18.07929]
[1776173508821,41.9,74637.79,1.0,0.15541,8e-05,18.10564]
[1776173509598,41.9,74637.41,1.0,0.15539,8e-05,18.1038]
[1776173511425,41.9,74637.5,1.0,0.1554,8e-05,18.10478]
[1776173511612,41.9,74634.8,1.0,0.1552,8e-05,18.08898]
[1776173512963,41.9,74634.61,1.0,0.1552,8e-05,18.08831]
[1776173512971,41.9,74634.61,1.0,0.1552,8e-05,18.08831]
[1776173514191,41.91,74636.6,1.0,0.15535,8e-05,18.10075]
[1776173514494,41.91,74636.6,1.0,0.15535,8e-05,18.10075]
[1776173514633,41.91,74643.78,1.0,0.1559,8e-05,18.14439]
[1776173516061,41.91,74646.63,1.0,0.15612,8e-05,18.16191]
[1776173516070,41.91,74646.63,1.0,0.15612,8e-05,18.16191]
[1776173516649,41.91,74643.61,1.0,0.15589,8e-05,18.14408]
[1776173517620,41.91,74643.61,1.0,0.15589,8e-05,18.14408]
[1776173521058,41.91,74650.67,1.0,0.15644,8e-05,18.18795]
[1776173521682,41.91,74644.86,1.0,0.15601,8e-05,18.1533]
[1776173521742,41.91,74644.86,1.0,0.15601,8e-05,18.1533]
[1776173521893,41.91,74644.86,1.0,0.15601,8e-05,18.1533]
[1776173522689,41.91,74638.47,1.0,0.15553,8e-05,18.11522]
[1776173522926,41.91,74638.47,1.0,0.15553,8e-05,18.11522]
[1776173523206,41.91,74638.47,1.0,0.15553,8e-05,18.11522]
[1776173523323,41.91,74638.47,1.0,0.15553,8e-05,18.11522]
[1776173523530,41.91,74638.47,1.0,0.15553,8e-05,18.11522]
[1776173523714,41.91,74652.3,1.0,0.15658,8e-05,18.19884]
[1776173523846,41.91,74652.3,1.0,0.15658,8e-05,18.19884]
[1776173523924,41.91,74652.3,1.0,0.15658,8e-05,18.19884]
[1776173524247,41.91,74652.3,1.0,0.15658,8e-05,18.19884]
[1776173524715,41.91,74671.64,1.0,0.15805,8e-05,18.3155]
[1776173526127,41.91,74671.64,1.0,0.15805,8e-05,18.31572]
[1776173526643,41.91,74671.64,1.0,0.15805,8e-05,18.31572]
[1776173527495,41.91,74679.68,1.0,0.15866,8e-05,18.36427]
[1776173527670,41.92,74689.39,1.0,0.1594,8e-05,18.42279]
[1776173527988,41.92,74689.39,1.0,0.1594,8e-05,18.42279]
[1776173528531,41.92,74676.45,1.0,0.15842,8e-05,18.34495]
[1776173529352,41.92,74676.45,1.0,0.15842,8e-05,18.34495]
[1776173529353,41.92,74676.45,1.0,0.15842,8e-05,18.34495]
[1776173529910,41.92,74672.25,1.0,0.1581,8e-05,18.31977]
[1776173530391,41.92,74672.25,1.0,0.1581,8e-05,18.31977]
[1776173530643,41.92,74666.96,1.0,0.1577,8e-05,18.28807]
[1776173531351,41.92,74666.96,1.0,0.1577,8e-05,18.28807]
[1776173533057,41.92,74680.36,1.0,0.15872,8e-05,18.3688]
[1776173533078,41.92,74680.36,1.0,0.15872,8e-05,18.3688]
[1776173533112,41.92,74680.36,1.0,0.15872,8e-05,18.3688]
[1776173534233,41.92,74685.99,1.0,0.15915,8e-05,18.40266]
[1776173534335,41.92,74685.99,1.0,0.15915,8e-05,18.40266]
[1776173534735,41.92,74685.23,1.0,0.15909,8e-05,18.3982]
[1776173537129,41.92,74694.44,1.0,0.15979,8e-05,18.45351]
[1776173537281,41.92,74694.44,1.0,0.15979,8e-05,18.45351]
[1776173537494,41.92,74694.44,1.0,0.15979,8e-05,18.45351]
[1776173540545,41.92,74705.71,1.0,0.16066,8e-05,18.52128]
[1776173540637,41.92,74707.66,1.0,0.1608,8e-05,18.5329]
[1776173541546,41.92,74707.66,1.0,0.1608,8e-05,18.5329]
[1776173541729,41.92,74707.44,1.0,0.16079,8e-05,18.53169]
[1776173542554,41.92,74707.44,1.0,0.16079,8e-05,18.53169]
[1776173544071,41.91,74725.47,1.0,0.16217,8e-05,18.63989]
[1776173544120,41.91,74725.47,1.0,0.16217,8e-05,18.63989]
[1776173544643,41.91,74725.47,1.0,0.16217,8e-05,18.63989]
[1776173544723,41.91,74728.57,1.0,0.16241,8e-05,18.65836]
[1776173544770,41.91,74728.57,1.0,0.16241,8e-05,18.65836]
[1776173545468,41.91,74728.57,1.0,0.16241,8e-05,18.65836]
[1776173545474,41.91,74728.57,1.0,0.16241,8e-05,18.65836]
[1776173545510,41.91,74739.52,1.0,0.16325,8e-05,18.72422]
[1776173547689,41.91,74742.64,1.0,0.16349,8e-05,18.7428]
[1776173547892,41.91,74741.54,1.0,0.1634,8e-05,18.73598]
[1776173548987,41.91,74740.4,1.0,0.16332,8e-05,18.72907]
[1776173550201,41.91,74738.06,1.0,0.16313,8e-05,18.71498]
[1776173551019,41.91,74737.51,1.0,0.16309,8e-05,18.71165]
[1776173551120,41.91,74721.44,1.0,0.16183,8e-05,18.61127]
[1776173554573,41.91,74714.33,1.0,0.16128,8e-05,18.56846]
[1776173554708,41.91,74714.33,1.0,0.16128,8e-05,18.56846]
[1776173557739,41.91,74724.84,1.0,0.16209,8e-05,18.63175]
[1776173559839,41.91,74724.93,1.0,0.16209,8e-05,18.63233]
[1776173560697,41.91,74724.93,1.0,0.16209,8e-05,18.63233]
[1776173560705,41.91,74724.93,1.0,0.16209,8e-05,18.63233]
[1776173561541,41.91,74724.21,1.0,0.16204,8e-05,18.62809]
[1776173561791,41.91,74720.89,1.0,0.16179,8e-05,18.60829]
[1776173562975,41.91,74724.74,1.0,0.16208,8e-05,18.63147]
[1776173563834,41.91,74725.07,1.0,0.16211,8e-05,18.6334]
[1776173564774,41.91,74724.3,1.0,0.16205,8e-05,18.62876]
[1776173567699,41.91,74719.68,1.0,0.16169,8e-05,18.60086]
[1776173568423,41.91,74722.86,1.0,0.16194,8e-05,18.61999]
[1776173568805,41.91,74722.4,1.0,0.1619,8e-05,18.61733]
[1776173569443,41.91,74722.4,1.0,0.1619,8e-05,18.61733]
[1776173570496,41.91,74722.48,1.0,0.16191,8e-05,18.61793]
[1776173571467,41.91,74721.5,1.0,0.16184,8e-05,18.61214]
[1776173571772,41.91,74721.5,1.0,0.16184,8e-05,18.61214]
[1776173571964,41.91,74721.11,1.0,0.16181,8e-05,18.60991]
[1776173573657,41.91,74712.3,1.0,0.16113,8e-05,18.55686]
[1776173573688,41.91,74704.69,1.0,0.16055,8e-05,18.51111]
[1776173575206,41.91,74700.9,1.0,0.16026,8e-05,18.48843]
[1776173575275,41.91,74699.04,1.0,0.16012,8e-05,18.47739]
[1776173578005,41.92,74697.37,1.0,0.15999,8e-05,18.46752]
[1776173578110,41.92,74697.37,1.0,0.15999,8e-05,18.46752]
[1776173579107,41.92,74701.07,1.0,0.16028,8e-05,18.49018]
[1776173579207,41.92,74703.37,1.0,0.16046,8e-05,18.50419]
[1776173580837,41.92,74704.96,1.0,0.16058,8e-05,18.51391]
[1776173581746,41.92,74704.96,1.0,0.16058,8e-05,18.51391]
[1776173581781,41.92,74708.19,1.0,0.16083,8e-05,18.53361]
[1776173582027,41.92,74708.19,1.0,0.16083,8e-05,18.53361]
[1776173582058,41.92,74708.19,1.0,0.16083,8e-05,18.53361]
[1776173582295,41.92,74708.19,1.0,0.16083,8e-05,18.53361]
[1776173582574,41.92,74708.19,1.0,0.16083,8e-05,18.53361]
[1776173582635,41.92,74717.0,1.0,0.16151,8e-05,18.58675]
[1776173584131,41.92,74728.69,1.0,0.16241,8e-05,18.65716]
[1776173584908,41.92,74728.69,1.0,0.16241,8e-05,18.65716]
[1776173585476,41.92,74728.69,1.0,0.16241,8e-05,18.65716]
[1776173585755,41.92,74728.69,1.0,0.16241,8e-05,18.65716]
[1776173586062,41.92,74733.32,1.0,0.16277,8e-05,18.68504]
[1776173586108,41.92,74733.32,1.0,0.16277,8e-05,18.68504]
[1776173586134,41.92,74733.32,1.0,0.16277,8e-05,18.68504]
[1776173586161,41.92,74733.32,1.0,0.16277,8e-05,18.68504]
[1776173586420,41.92,74739.39,1.0,0.16324,8e-05,18.72148]
[1776173587623,41.92,74739.39,1.0,0.16324,8e-05,18.72148]
[1776173588452,41.92,74744.16,1.0,0.16361,8e-05,18.75019]
[1776173588973,41.92,74742.51,1.0,0.16348,8e-05,18.74021]
[1776173589101,41.92,74742.51,1.0,0.16348,8e-05,18.74021]
[1776173589109,41.92,74742.51,1.0,0.16348,8e-05,18.74021]
[1776173589789,41.92,74742.51,1.0,0.16348,8e-05,18.74021]
[1776173589699,41.92,74756.51,1.0,0.16457,8e-05,18.8245]
[1776173590588,41.92,74756.51,1.0,0.16457,8e-05,18.8245]
[1776173590800,41.92,74756.51,1.0,0.16457,8e-05,18.8245]
[1776173590848,41.92,74756.51,1.0,0.16457,8e-05,18.8245]
[1776173590770,41.92,74828.38,1.0,0.17022,8e-05,19.25694]
[1776173590992,41.92,74828.38,1.0,0.17022,8e-05,19.25694]
[1776173591670,41.92,74828.38,1.0,0.17022,8e-05,19.25694]
[1776173591740,41.92,74865.38,1.0,0.17317,8e-05,19.47916]
[1776173591869,41.92,74865.38,1.0,0.17317,8e-05,19.47916]
[1776173591908,41.92,74865.38,1.0,0.17317,8e-05,19.47916]
[1776173592055,41.92,74865.38,1.0,0.17317,8e-05,19.47916]
[1776173592175,41.92,74865.38,1.0,0.17317,8e-05,19.47916]
[1776173592557,41.92,74865.38,1.0,0.17317,8e-05,19.47916]
[1776173592720,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173592910,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173592967,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173593069,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173593170,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173593275,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173593553,41.92,74866.86,1.0,0.17329,8e-05,19.48806]
[1776173593796,41.92,74855.57,1.0,0.17238,8e-05,19.42001]
[1776173594085,41.92,74855.57,1.0,0.17238,8e-05,19.42001]
[1776173594151,41.92,74855.57,1.0,0.17238,8e-05,19.42001]
[1776173594198,41.92,74855.57,1.0,0.17238,8e-05,19.42001]
[1776173594288,41.92,74855.57,1.0,0.17238,8e-05,19.42001]
[1776173594670,41.92,74855.57,1.0,0.17238,8e-05,19.42001]
[1776173595153,41.92,74847.43,1.0,0.17173,8e-05,19.37113]
[1776173595186,41.92,74847.43,1.0,0.17173,8e-05,19.37113]
[1776173595209,41.92,74847.43,1.0,0.17173,8e-05,19.37113]
[1776173595247,41.92,74847.43,1.0,0.17173,8e-05,19.37113]
[1776173595673,41.92,74847.43,1.0,0.17173,8e-05,19.37113]
[1776173596153,41.92,74845.62,1.0,0.17159,8e-05,19.3604]
[1776173596176,41.92,74845.62,1.0,0.17159,8e-05,19.3604]
[1776173596208,41.92,74845.62,1.0,0.17159,8e-05,19.3604]
[1776173596252,41.92,74845.62,1.0,0.17159,8e-05,19.3604]
[1776173596681,41.92,74845.62,1.0,0.17159,8e-05,19.3604]
[1776173596694,41.92,74845.62,1.0,0.17159,8e-05,19.3604]
[1776173596795,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597169,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597186,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597214,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597222,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597568,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597685,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597702,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597752,41.92,74846.07,1.0,0.17163,8e-05,19.36328]
[1776173597734,41.92,74847.46,1.0,0.17174,8e-05,19.37181]
[1776173598167,41.92,74847.46,1.0,0.17174,8e-05,19.37181]
[1776173598188,41.92,74847.46,1.0,0.17174,8e-05,19.37181]
[1776173598240,41.92,74847.46,1.0,0.17174,8e-05,19.37181]
[1776173598684,41.92,74847.46,1.0,0.17174,8e-05,19.37181]
[1776173599163,41.92,74856.67,1.0,0.17248,8e-05,19.4274]
[1776173599187,41.92,74856.67,1.0,0.17248,8e-05,19.4274]
[1776173599210,41.92,74856.67,1.0,0.17248,8e-05,19.4274]
[1776173599589,41.92,74856.67,1.0,0.17248,8e-05,19.4274]
[1776173599698,41.92,74856.67,1.0,0.17248,8e-05,19.4274]
[1776173600303,41.92,74859.44,1.0,0.1727,8e-05,19.44419]
[1776173600397,41.92,74859.44,1.0,0.1727,8e-05,19.44419]
[1776173600596,41.92,74859.44,1.0,0.1727,8e-05,19.44419]
[1776173600728,41.92,74859.44,1.0,0.1727,8e-05,19.44419]
[1776173600749,41.92,74857.15,1.0,0.17252,8e-05,19.43063]
[1776173601335,41.92,74857.15,1.0,0.17252,8e-05,19.43063]
[1776173601369,41.92,74857.15,1.0,0.17252,8e-05,19.43063]
[1776173601802,41.92,74857.15,1.0,0.17252,8e-05,19.43063]
[1776173601666,41.92,74860.23,1.0,0.17277,8e-05,19.4494]
[1776173601978,41.92,74860.23,1.0,0.17277,8e-05,19.4494]
[1776173602856,41.92,74859.84,1.0,0.17274,8e-05,19.44727]
[1776173602867,41.92,74859.84,1.0,0.17274,8e-05,19.44727]
[1776173603104,41.92,74859.84,1.0,0.17274,8e-05,19.44727]
[1776173603170,41.92,74859.84,1.0,0.17274,8e-05,19.44727]
[1776173603671,41.92,74859.84,1.0,0.17274,8e-05,19.44727]
[1776173604632,41.92,74857.54,1.0,0.17256,8e-05,19.43367]
[1776173604670,41.92,74857.54,1.0,0.17256,8e-05,19.43367]
[1776173606271,41.92,74865.38,1.0,0.1732,8e-05,19.48129]
[1776173606430,41.92,74865.38,1.0,0.1732,8e-05,19.48129]
[1776173606890,41.92,74872.61,1.0,0.17378,8e-05,19.52493]
[1776173607098,41.92,74872.61,1.0,0.17378,8e-05,19.52493]
[1776173607110,41.92,74872.61,1.0,0.17378,8e-05,19.52493]
[1776173607394,41.92,74872.61,1.0,0.17378,8e-05,19.52493]
[1776173608909,41.92,74887.12,1.0,0.17496,8e-05,19.61275]
[1776173609801,41.92,74887.12,1.0,0.17496,8e-05,19.61275]
[1776173611333,41.92,74890.69,1.0,0.17526,8e-05,19.63475]
[1776173611587,41.92,74893.32,1.0,0.17545,8e-05,19.64711]
[1776173614621,41.92,74896.65,1.0,0.17572,8e-05,19.66712]
[1776173614738,41.92,74897.38,1.0,0.17578,8e-05,19.67148]
[1776173614996,41.92,74897.38,1.0,0.17578,8e-05,19.67148]
[1776173615985,41.92,74891.82,1.0,0.17532,8e-05,19.63743]
[1776173616715,41.92,74891.82,1.0,0.17532,8e-05,19.63743]
[1776173616798,41.92,74891.82,1.0,0.17532,8e-05,19.63743]
[1776173616726,41.92,74875.89,1.0,0.17403,8e-05,19.54168]
[1776173618081,41.92,74877.9,1.0,0.17419,8e-05,19.55388]
[1776173618421,41.92,74884.22,1.0,0.1747,8e-05,19.59197]
[1776173620471,41.92,74888.04,1.0,0.17501,8e-05,19.615]
[1776173620633,41.92,74888.04,1.0,0.17501,8e-05,19.615]
[1776173620849,41.92,74888.04,1.0,0.17501,8e-05,19.615]
[1776173620846,41.92,74894.54,1.0,0.17554,8e-05,19.6541]
[1776173620870,41.92,74894.54,1.0,0.17554,8e-05,19.6541]
[1776173621044,41.92,74894.54,1.0,0.17554,8e-05,19.6541]
[1776173621700,41.92,74912.02,1.0,0.17696,8e-05,19.75933]
[1776173622000,41.92,74912.02,1.0,0.17696,8e-05,19.75933]
[1776173622098,41.92,74912.02,1.0,0.17696,8e-05,19.75933]
[1776173622315,41.92,74912.02,1.0,0.17696,8e-05,19.75933]
[1776173622326,41.92,74912.02,1.0,0.17696,8e-05,19.75933]
[1776173623963,41.92,74922.83,1.0,0.17785,8e-05,19.82434]
[1776173624481,41.92,74922.83,1.0,0.17785,8e-05,19.82434]
[1776173624629,41.92,74922.83,1.0,0.17785,8e-05,19.82434]
[1776173624798,41.92,74910.05,1.0,0.1768,8e-05,19.74763]
[1776173625027,41.92,74910.05,1.0,0.1768,8e-05,19.74763]
[1776173625417,41.92,74910.05,1.0,0.1768,8e-05,19.74763]
[1776173626084,41.93,74907.66,1.0,0.17662,8e-05,19.73383]
[1776173626104,41.93,74907.66,1.0,0.17662,8e-05,19.73383]
[1776173628607,41.93,74903.41,1.0,0.17628,8e-05,19.70863]
[1776173628765,41.93,74903.41,1.0,0.17628,8e-05,19.70863]
[1776173629100,41.93,74896.89,1.0,0.17575,8e-05,19.66964]
[1776173629480,41.93,74896.89,1.0,0.17575,8e-05,19.66964]
[1776173630286,41.93,74894.22,1.0,0.17555,8e-05,19.65438]
[1776173630310,41.93,74894.22,1.0,0.17555,8e-05,19.65438]
[1776173630330,41.93,74894.22,1.0,0.17555,8e-05,19.65438]
[1776173630786,41.93,74879.5,1.0,0.17436,8e-05,19.56612]
[1776173632505,41.93,74873.49,1.0,0.17388,8e-05,19.53015]
[1776173632712,41.93,74869.81,1.0,0.17358,8e-05,19.50823]
[1776173633371,41.93,74869.81,1.0,0.17358,8e-05,19.50823]
[1776173633573,41.93,74864.65,1.0,0.17317,8e-05,19.47736]
[1776173636504,41.93,74865.56,1.0,0.17325,8e-05,19.48321]
[1776173636937,41.93,74865.16,1.0,0.17322,8e-05,19.48098]
[1776173636967,41.93,74865.16,1.0,0.17322,8e-05,19.48098]
[1776173637349,41.93,74865.16,1.0,0.17322,8e-05,19.48098]
[1776173637413,41.93,74865.16,1.0,0.17322,8e-05,19.48098]
[1776173637677,41.93,74876.77,1.0,0.17416,8e-05,19.551]
[1776173638024,41.93,74876.77,1.0,0.17416,8e-05,19.551]
[1776173640185,41.93,74882.18,1.0,0.1746,8e-05,19.58395]
[1776173640528,41.93,74882.18,1.0,0.1746,8e-05,19.58395]
[1776173641292,41.93,74882.03,1.0,0.17459,8e-05,19.58336]
[1776173642613,41.93,74880.86,1.0,0.1745,8e-05,19.57664]
[1776173643060,41.94,74885.57,1.0,0.17489,8e-05,19.60525]
[1776173645469,41.94,74883.11,1.0,0.1747,8e-05,19.59102]
[1776173645781,41.94,74883.11,1.0,0.1747,8e-05,19.59102]
[1776173645836,41.94,74875.87,1.0,0.17412,8e-05,19.54782]
[1776173646110,41.94,74875.87,1.0,0.17412,8e-05,19.54782]
[1776173646538,41.94,74875.87,1.0,0.17412,8e-05,19.54782]
[1776173647184,41.94,74868.29,1.0,0.17351,8e-05,19.50263]
[1776173647822,41.94,74853.87,1.0,0.17236,8e-05,19.41639]
[1776173648110,41.94,74853.87,1.0,0.17236,8e-05,19.41639]
[1776173648424,41.94,74853.87,1.0,0.17236,8e-05,19.41639]
[1776173648700,41.94,74840.55,1.0,0.1713,8e-05,19.33671]
[1776173649218,41.94,74840.55,1.0,0.1713,8e-05,19.33671]
[1776173649827,41.94,74836.03,1.0,0.17095,8e-05,19.31004]
[1776173650647,41.94,74836.03,1.0,0.17095,8e-05,19.31004]
[1776173650781,41.94,74836.03,1.0,0.17095,8e-05,19.31004]
[1776173650817,41.94,74835.26,1.0,0.1709,8e-05,19.30596]
[1776173651159,41.94,74835.26,1.0,0.1709,8e-05,19.30596]
[1776173653427,41.95,74825.93,1.0,0.17017,8e-05,19.25103]
[1776173653733,41.95,74830.83,1.0,0.17057,8e-05,19.28112]
[1776173654034,41.95,74830.83,1.0,0.17057,8e-05,19.28112]
[1776173654740,41.95,74831.27,1.0,0.17061,8e-05,19.28435]
[1776173657174,41.95,74835.96,1.0,0.171,8e-05,19.31366]
[1776173657202,41.95,74835.96,1.0,0.171,8e-05,19.31366]
[1776173658010,41.95,74832.4,1.0,0.17072,8e-05,19.29279]
[1776173659669,41.95,74830.16,1.0,0.17055,8e-05,19.27988]
[1776173659775,41.95,74827.1,1.0,0.17032,8e-05,19.26207]
[1776173661785,41.96,74824.2,1.0,0.1701,8e-05,19.24524]
[1776173662368,41.96,74819.04,1.0,0.1697,8e-05,19.21485]
[1776173662413,41.96,74819.04,1.0,0.1697,8e-05,19.21485]
[1776173662800,41.96,74807.93,1.0,0.16882,8e-05,19.14842]
[1776173664844,41.96,74802.27,1.0,0.16838,8e-05,19.11476]
[1776173665345,41.96,74801.22,1.0,0.1683,8e-05,19.10886]
[1776173665677,41.96,74801.22,1.0,0.1683,8e-05,19.10886]
[1776173666513,41.96,74801.52,1.0,0.16833,8e-05,19.11109]
[1776173666556,41.96,74801.52,1.0,0.16833,8e-05,19.11109]
[1776173669227,41.96,74791.75,1.0,0.16759,8e-05,19.054]
[1776173669246,41.96,74791.75,1.0,0.16759,8e-05,19.054]
[1776173670349,41.97,74790.51,1.0,0.1675,8e-05,19.04714]
[1776173670863,41.97,74790.51,1.0,0.1675,8e-05,19.04714]
[1776173671099,41.97,74792.53,1.0,0.16766,8e-05,19.05988]
[1776173674021,41.97,74800.51,1.0,0.16829,8e-05,19.10599]
[1776173676347,41.97,74795.36,1.0,0.1679,8e-05,19.07635]
[1776173676779,41.97,74795.36,1.0,0.1679,8e-05,19.07635]
[1776173676862,41.97,74795.36,1.0,0.1679,8e-05,19.07635]
[1776173676904,41.98,74783.51,1.0,0.16698,8e-05,19.00582]
[1776173677441,41.98,74783.51,1.0,0.16698,8e-05,19.00582]
[1776173677911,41.98,74767.26,1.0,0.16572,8e-05,18.90878]
[1776173679548,41.98,74760.82,1.0,0.16523,8e-05,18.87086]
[1776173679925,41.98,74760.69,1.0,0.16523,8e-05,18.87093]
[1776173683652,41.99,74748.91,1.0,0.16436,8e-05,18.8037]
[1776173688878,41.99,74752.5,1.0,0.16468,8e-05,18.82805]
[1776173688895,41.99,74752.5,1.0,0.16468,8e-05,18.82805]
[1776173688908,42.0,74751.97,1.0,0.16466,8e-05,18.82666]
[1776173689041,42.0,74751.97,1.0,0.16466,8e-05,18.82666]
[1776173689673,42.0,74757.94,1.0,0.16513,8e-05,18.86324]
[1776173691922,42.0,74760.54,1.0,0.16535,8e-05,18.87954]
[1776173692268,42.0,74760.07,1.0,0.16532,8e-05,18.87737]
[1776173693003,42.0,74760.07,1.0,0.16532,8e-05,18.87737]
[1776173693576,42.0,74760.07,1.0,0.16532,8e-05,18.87737]
[1776173693676,42.01,74758.43,1.0,0.16521,8e-05,18.86873]
[1776173698137,42.01,74764.04,1.0,0.16564,8e-05,18.90238]
[1776173698442,42.01,74764.04,1.0,0.16564,8e-05,18.90238]
[1776173698472,42.01,74764.04,1.0,0.16564,8e-05,18.90238]
[1776173700252,42.01,74772.34,1.0,0.1663,8e-05,18.95283]
[1776173701711,42.01,74778.06,1.0,0.16675,8e-05,18.98771]
[1776173703259,42.01,74774.85,1.0,0.16652,8e-05,18.96949]
[1776173703313,42.01,74774.85,1.0,0.16652,8e-05,18.96949]
[1776173703599,42.01,74774.85,1.0,0.16652,8e-05,18.96949]
[1776173704706,42.01,74774.68,1.0,0.16651,8e-05,18.96917]
[1776173704764,42.01,74774.68,1.0,0.16651,8e-05,18.96917]
[1776173704812,42.01,74774.68,1.0,0.16651,8e-05,18.96917]
[1776173704867,42.01,74774.85,1.0,0.16654,8e-05,18.97089]
[1776173705430,42.01,74774.85,1.0,0.16654,8e-05,18.97089]
[1776173705619,42.01,74774.85,1.0,0.16654,8e-05,18.97089]
[1776173705709,42.02,74769.21,1.0,0.1661,8e-05,18.9376]
[1776173707054,42.02,74763.78,1.0,0.16568,8e-05,18.90498]
[1776173709400,42.02,74771.08,1.0,0.16627,8e-05,18.95011]
[1776173709550,42.02,74771.08,1.0,0.16627,8e-05,18.95011]
[1776173709652,42.02,74777.87,1.0,0.16681,8e-05,18.99197]
[1776173710700,42.02,74777.87,1.0,0.16681,8e-05,18.99197]
[1776173712866,42.02,74779.17,1.0,0.16692,8e-05,19.00027]
[1776173713869,42.02,74781.63,1.0,0.16713,8e-05,19.01601]
[1776173713902,42.03,74793.31,1.0,0.16805,8e-05,19.08652]
[1776173714753,42.03,74793.31,1.0,0.16805,8e-05,19.08652]
[1776173714785,42.03,74793.31,1.0,0.16805,8e-05,19.08652]
[1776173714878,42.03,74796.98,1.0,0.16834,8e-05,19.1089]
[1776173716818,42.03,74803.14,1.0,0.16883,8e-05,19.14638]
[1776173721912,42.04,74803.72,1.0,0.16896,8e-05,19.15599]
[1776173722701,42.04,74801.42,1.0,0.16878,8e-05,19.14219]
[1776173722704,42.04,74801.42,1.0,0.16878,8e-05,19.14219]
[1776173723192,42.04,74802.02,1.0,0.16884,8e-05,19.14668]
[1776173726186,42.05,74811.97,1.0,0.16965,8e-05,19.20763]
[1776173726484,42.05,74811.97,1.0,0.16965,8e-05,19.20763]
[1776173727087,42.05,74815.22,1.0,0.16991,8e-05,19.22764]
[1776173732257,42.05,74823.17,1.0,0.17054,8e-05,19.27375]
[1776173733582,42.05,74827.62,1.0,0.1709,8e-05,19.30088]
[1776173734544,42.05,74830.41,1.0,0.17113,8e-05,19.31841]
[1776173734575,42.05,74830.41,1.0,0.17113,8e-05,19.31841]
[1776173734792,42.05,74830.41,1.0,0.17113,8e-05,19.31841]
[1776173735101,42.06,74833.44,1.0,0.17138,8e-05,19.33693]
[1776173735262,42.06,74833.44,1.0,0.17138,8e-05,19.33693]
[1776173737088,42.06,74818.73,1.0,0.17022,8e-05,19.24904]
[1776173738100,42.06,74815.06,1.0,0.16993,8e-05,19.22729]
[1776173738961,42.06,74815.06,1.0,0.16993,8e-05,19.22729]
[1776173739101,42.06,74815.06,1.0,0.16993,8e-05,19.22729]
[1776173739177,42.06,74811.52,1.0,0.16966,8e-05,19.20671]
[1776173739224,42.06,74811.52,1.0,0.16966,8e-05,19.20671]
[1776173739825,42.06,74801.71,1.0,0.16888,8e-05,19.14786]
[1776173740450,42.06,74788.3,1.0,0.16783,8e-05,19.06777]
[1776173742014,42.06,74794.14,1.0,0.16831,8e-05,19.10383]
[1776173742765,42.06,74794.14,1.0,0.16831,8e-05,19.10383]
[1776173745329,42.06,74800.12,1.0,0.1688,8e-05,19.14117]
[1776173745779,42.07,74799.86,1.0,0.16878,8e-05,19.14007]
[1776173746490,42.07,74799.86,1.0,0.16878,8e-05,19.14007]
[1776173749029,42.07,74798.25,1.0,0.16868,8e-05,19.13227]
[1776173751825,42.07,74797.71,1.0,0.16866,8e-05,19.13026]
[1776173753444,42.08,74794.18,1.0,0.1684,8e-05,19.11034]
[1776173754398,42.08,74795.55,1.0,0.16851,8e-05,19.1192]
[1776173754456,42.08,74795.55,1.0,0.16851,8e-05,19.1192]
[1776173754623,42.08,74795.55,1.0,0.16851,8e-05,19.1192]
[1776173754804,42.08,74795.55,1.0,0.16851,8e-05,19.1192]
[1776173756227,42.08,74809.96,1.0,0.16966,8e-05,19.20664]
[1776173757061,42.08,74813.32,1.0,0.16993,8e-05,19.22714]
[1776173757488,42.08,74813.32,1.0,0.16993,8e-05,19.22714]
[1776173762588,42.08,74810.77,1.0,0.16976,8e-05,19.2137]
[1776173765674,42.09,74803.48,1.0,0.1692,8e-05,19.17164]
[1776173765709,42.09,74803.48,1.0,0.1692,8e-05,19.17164]
[1776173765975,42.09,74803.48,1.0,0.1692,8e-05,19.17164]
[1776173766036,42.09,74801.78,1.0,0.16908,8e-05,19.16201]
[1776173767598,42.09,74794.83,1.0,0.16854,8e-05,19.12093]
[1776173768561,42.09,74787.15,1.0,0.16794,8e-05,19.07552]
[1776173768752,42.09,74787.15,1.0,0.16794,8e-05,19.07552]
[1776173772502,42.1,74784.39,1.0,0.16776,8e-05,19.06173]
[1776173776532,42.11,74785.55,1.0,0.1679,8e-05,19.0716]
[1776173776728,42.11,74787.42,1.0,0.16805,8e-05,19.08351]
[1776173781767,42.11,74783.02,1.0,0.16775,8e-05,19.06056]
[1776173786535,42.12,74787.62,1.0,0.16815,8e-05,19.09099]
[1776173786803,42.12,74795.21,1.0,0.16876,8e-05,19.13713]
[1776173788104,42.12,74801.96,1.0,0.1693,8e-05,19.17816]
[1776173791310,42.13,74811.01,1.0,0.17003,8e-05,19.23383]
[1776173792395,42.13,74810.56,1.0,0.16998,8e-05,19.22814]
[1776173792814,42.13,74810.56,1.0,0.16998,8e-05,19.22814]
[1776173793048,42.13,74810.56,1.0,0.16998,8e-05,19.22814]
[1776173793469,42.13,74820.04,1.0,0.17074,8e-05,19.28536]
[1776173794020,42.13,74820.04,1.0,0.17074,8e-05,19.28536]
[1776173794042,42.13,74834.24,1.0,0.17187,8e-05,19.37075]
[1776173795422,42.13,74834.73,1.0,0.17191,8e-05,19.37394]
[1776173795450,42.13,74834.73,1.0,0.17191,8e-05,19.37394]
[1776173797118,42.13,74836.26,1.0,0.17204,8e-05,19.38359]
[1776173797198,42.13,74836.26,1.0,0.17204,8e-05,19.38359]
[1776173800385,42.13,74831.53,1.0,0.17168,8e-05,19.35606]
[1776173800905,42.13,74827.75,1.0,0.17138,8e-05,19.33386]
[1776173801553,42.13,74827.75,1.0,0.17138,8e-05,19.33386]
[1776173801558,42.13,74827.75,1.0,0.17138,8e-05,19.33386]
[1776173801587,42.13,74827.75,1.0,0.17138,8e-05,19.33386]
[1776173801837,42.13,74827.75,1.0,0.17138,8e-05,19.33386]
[1776173801912,42.14,74833.67,1.0,0.17186,8e-05,19.36976]
[1776173803927,42.14,74846.57,1.0,0.17289,8e-05,19.44744]
[1776173804722,42.14,74846.57,1.0,0.17289,8e-05,19.44744]
[1776173805813,42.14,74848.08,1.0,0.17302,8e-05,19.45665]
[1776173806165,42.14,74851.73,1.0,0.17331,8e-05,19.47866]
[1776173807066,42.14,74851.73,1.0,0.17331,8e-05,19.47866]
[1776173807004,42.14,74872.48,1.0,0.17498,8e-05,19.60276]
[1776173807426,42.14,74872.48,1.0,0.17498,8e-05,19.60276]
[1776173807906,42.14,74872.48,1.0,0.17498,8e-05,19.60276]
[1776173808170,42.14,74885.85,1.0,0.17605,8e-05,19.68278]
[1776173808497,42.14,74885.85,1.0,0.17605,8e-05,19.68278]
[1776173808506,42.14,74885.85,1.0,0.17605,8e-05,19.68278]
[1776173809071,42.14,74893.28,1.0,0.17665,8e-05,19.72715]
[1776173809532,42.14,74893.28,1.0,0.17665,8e-05,19.72715]
[1776173809564,42.14,74893.28,1.0,0.17665,8e-05,19.72715]
[1776173810329,42.14,74896.88,1.0,0.17694,8e-05,19.74856]
[1776173815548,42.14,74901.64,1.0,0.17732,8e-05,19.77634]
[1776173817195,42.14,74916.06,1.0,0.17849,8e-05,19.86209]
[1776173818939,42.13,74916.32,1.0,0.1785,8e-05,19.86339]
[1776173819486,42.13,74915.19,1.0,0.17841,8e-05,19.85637]
[1776173821351,42.13,74916.84,1.0,0.17854,8e-05,19.86583]
[1776173821475,42.13,74916.84,1.0,0.17854,8e-05,19.86583]
[1776173821581,42.13,74916.84,1.0,0.17854,8e-05,19.86583]
[1776173821797,42.13,74916.84,1.0,0.17854,8e-05,19.86583]
[1776173822210,42.13,74906.91,1.0,0.17773,8e-05,19.80626]
[1776173823000,42.13,74906.91,1.0,0.17773,8e-05,19.80626]
[1776173823079,42.13,74906.91,1.0,0.17773,8e-05,19.80626]
[1776173823307,42.13,74906.91,1.0,0.17773,8e-05,19.80626]
[1776173823925,42.13,74906.91,1.0,0.17773,8e-05,19.80626]
[1776173824008,42.13,74912.17,1.0,0.17815,8e-05,19.83756]
[1776173825015,42.13,74912.17,1.0,0.17815,8e-05,19.83756]
[1776173824274,42.13,74925.16,1.0,0.17921,8e-05,19.91513]
[1776173825326,42.13,74921.51,1.0,0.17891,8e-05,19.89315]
[1776173826430,42.13,74921.51,1.0,0.17891,8e-05,19.89315]
[1776173828139,42.13,74902.9,1.0,0.17739,8e-05,19.78147]
[1776173831054,42.13,74899.06,1.0,0.17707,8e-05,19.75833]
[1776173832217,42.13,74910.74,1.0,0.17802,8e-05,19.82798]
[1776173832396,42.13,74910.74,1.0,0.17802,8e-05,19.82798]
[1776173832518,42.13,74910.74,1.0,0.17802,8e-05,19.82798]
[1776173832691,42.13,74910.74,1.0,0.17802,8e-05,19.82798]
[1776173832720,42.13,74914.61,1.0,0.17833,8e-05,19.85104]
[1776173833456,42.13,74914.61,1.0,0.17833,8e-05,19.85104]
[1776173833587,42.13,74914.61,1.0,0.17833,8e-05,19.85104]
[1776173833705,42.13,74914.61,1.0,0.17833,8e-05,19.85104]
[1776173833992,42.13,74914.61,1.0,0.17833,8e-05,19.85104]
[1776173834042,42.13,74929.44,1.0,0.17955,8e-05,19.94018]
[1776173834258,42.13,74929.44,1.0,0.17955,8e-05,19.94018]
[1776173834395,42.13,74929.44,1.0,0.17955,8e-05,19.94018]
[1776173834516,42.13,74929.44,1.0,0.17955,8e-05,19.94018]
[1776173834767,42.13,74929.44,1.0,0.17955,8e-05,19.94018]
[1776173835149,42.13,74944.56,1.0,0.1808,8e-05,20.03086]
[1776173836246,42.13,74944.32,1.0,0.18078,8e-05,20.02943]
[1776173836630,42.13,74944.32,1.0,0.18078,8e-05,20.02943]
[1776173836845,42.13,74944.32,1.0,0.18078,8e-05,20.02943]
[1776173836895,42.13,74947.04,1.0,0.18101,8e-05,20.04633]
[1776173838479,42.13,74945.55,1.0,0.18089,8e-05,20.03776]
[1776173838899,42.13,74945.55,1.0,0.18089,8e-05,20.03776]
[1776173839089,42.14,74949.4,1.0,0.18122,8e-05,20.06132]
[1776173839289,42.14,74949.4,1.0,0.18122,8e-05,20.06132]
[1776173839338,42.14,74950.8,1.0,0.18133,8e-05,20.06967]
[1776173840846,42.14,74950.8,1.0,0.18133,8e-05,20.06967]
[1776173842336,42.14,74947.47,1.0,0.18107,8e-05,20.05055]
[1776173844600,42.14,74941.94,1.0,0.18062,8e-05,20.0179]
[1776173848534,42.14,74942.28,1.0,0.18067,8e-05,20.02119]
[1776173848846,42.14,74947.65,1.0,0.18111,8e-05,20.05354]
[1776173851526,42.14,74951.1,1.0,0.18138,8e-05,20.07145]
[1776173852111,42.14,74950.2,1.0,0.18131,8e-05,20.06608]
[1776173852172,42.14,74950.2,1.0,0.18131,8e-05,20.06608]
[1776173855308,42.15,74938.9,1.0,0.1804,8e-05,19.99963]
[1776173855877,42.15,74938.9,1.0,0.1804,8e-05,19.99963]
[1776173857709,42.15,74951.34,1.0,0.18143,8e-05,20.07442]
[1776173858201,42.15,74949.63,1.0,0.18129,8e-05,20.06447]
[1776173859809,42.15,74947.61,1.0,0.18113,8e-05,20.05267]
[1776173860220,42.15,74944.33,1.0,0.18086,8e-05,20.03338]
[1776173860627,42.15,74944.33,1.0,0.18086,8e-05,20.03338]
[1776173860650,42.15,74944.33,1.0,0.18086,8e-05,20.03338]
[1776173860758,42.15,74944.33,1.0,0.18086,8e-05,20.03338]
[1776173860822,42.15,74944.33,1.0,0.18086,8e-05,20.03338]
[1776173860938,42.15,74935.62,1.0,0.18015,8e-05,19.98173]
[1776173861958,42.15,74935.62,1.0,0.18015,8e-05,19.98173]
[1776173862108,42.15,74926.38,1.0,0.17939,8e-05,19.92652]
[1776173862145,42.15,74926.38,1.0,0.17939,8e-05,19.92652]
[1776173865049,42.15,74934.73,1.0,0.18007,8e-05,19.97619]
[1776173866929,42.15,74936.19,1.0,0.18019,8e-05,19.98457]
[1776173867529,42.15,74930.77,1.0,0.17974,8e-05,19.95207]
[1776173867587,42.15,74930.77,1.0,0.17974,8e-05,19.95207]
[1776173869409,42.15,74913.73,1.0,0.17835,8e-05,19.8502]
[1776173870306,42.15,74903.61,1.0,0.17753,8e-05,19.78978]
[1776173870409,42.15,74903.61,1.0,0.17753,8e-05,19.78978]
[1776173871247,42.15,74895.36,1.0,0.17686,8e-05,19.74058]
[1776173872028,42.15,74889.71,1.0,0.17641,8e-05,19.70689]
[1776173873078,42.15,74889.71,1.0,0.17641,8e-05,19.70689]
[1776173873527,42.15,74888.23,1.0,0.17629,8e-05,19.69799]
[1776173873605,42.15,74888.23,1.0,0.17629,8e-05,19.69799]
[1776173873617,42.15,74888.23,1.0,0.17629,8e-05,19.69799]
[1776173873828,42.15,74888.23,1.0,0.17629,8e-05,19.69799]
[1776173873853,42.15,74889.23,1.0,0.17637,8e-05,19.70391]
[1776173874168,42.15,74889.23,1.0,0.17637,8e-05,19.70391]
[1776173875168,42.15,74899.26,1.0,0.17718,8e-05,19.76392]
[1776173876664,42.15,74899.8,1.0,0.17722,8e-05,19.76708]
[1776173877249,42.15,74897.41,1.0,0.17703,8e-05,19.75268]
[1776173878046,42.15,74897.41,1.0,0.17703,8e-05,19.75268]
[1776173878314,42.15,74896.31,1.0,0.17694,8e-05,19.74601]
[1776173878325,42.15,74896.31,1.0,0.17694,8e-05,19.74601]
[1776173880484,42.15,74883.75,1.0,0.17592,8e-05,19.67078]
[1776173881156,42.15,74883.75,1.0,0.17592,8e-05,19.67078]
[1776173887727,42.15,74886.53,1.0,0.17614,8e-05,19.68716]
[1776173888724,42.15,74885.16,1.0,0.17603,8e-05,19.67892]
[1776173889013,42.15,74885.82,1.0,0.17608,8e-05,19.68283]
[1776173894625,42.15,74882.61,1.0,0.17583,8e-05,19.6639]
[1776173894747,42.15,74882.61,1.0,0.17583,8e-05,19.6639]
[1776173896666,42.15,74865.23,1.0,0.17443,8e-05,19.56017]
[1776173900631,42.15,74869.52,1.0,0.17478,8e-05,19.58615]
[1776173903196,42.15,74884.05,1.0,0.17595,8e-05,19.67308]
[1776173906199,42.15,74899.12,1.0,0.17716,8e-05,19.76287]
[1776173908149,42.15,74904.3,1.0,0.17758,8e-05,19.79364]
[1776173908215,42.15,74904.3,1.0,0.17758,8e-05,19.79364]
[1776173908490,42.15,74908.06,1.0,0.17789,8e-05,19.81603]
[1776173908870,42.15,74908.06,1.0,0.17789,8e-05,19.81603]
[1776173908940,42.15,74918.62,1.0,0.17874,8e-05,19.87899]
[1776173909604,42.15,74918.62,1.0,0.17874,8e-05,19.87899]
[1776173909758,42.15,74931.75,1.0,0.17981,8e-05,19.95728]
[1776173910543,42.15,74931.75,1.0,0.17981,8e-05,19.95728]
[1776173910862,42.15,74931.75,1.0,0.17981,8e-05,19.95728]
[1776173911109,42.15,74941.93,1.0,0.18064,8e-05,20.01524]
[1776173911524,42.15,74941.93,1.0,0.18064,8e-05,20.01524]
[1776173911971,42.15,74941.93,1.0,0.18064,8e-05,20.01524]
[1776173912070,42.15,74940.06,1.0,0.18048,8e-05,20.00408]
[1776173912288,42.15,74940.06,1.0,0.18048,8e-05,20.00408]
[1776173914871,42.15,74933.08,1.0,0.17991,8e-05,19.9626]
[1776173914962,42.15,74933.08,1.0,0.17991,8e-05,19.9626]
[1776173915076,42.15,74935.37,1.0,0.1801,8e-05,19.97611]
[1776173918472,42.15,74942.31,1.0,0.18068,8e-05,20.01879]
[1776173920846,42.15,74942.03,1.0,0.18067,8e-05,20.01741]
[1776173921760,42.15,74937.36,1.0,0.18029,8e-05,19.98985]
[1776173926878,42.15,74935.61,1.0,0.18015,8e-05,19.97981]
[1776173932134,42.16,74935.99,1.0,0.18019,8e-05,19.98245]
[1776173934360,42.16,74937.34,1.0,0.18031,8e-05,19.99109]
[1776173940020,42.16,74935.48,1.0,0.18017,8e-05,19.98148]
[1776173940976,42.16,74936.19,1.0,0.18024,8e-05,19.98598]
[1776173941209,42.16,74936.19,1.0,0.18024,8e-05,19.98598]
[1776173941985,42.16,74922.96,1.0,0.17916,8e-05,19.90732]
[1776173943183,42.16,74922.96,1.0,0.17916,8e-05,19.90732]
[1776173943422,42.16,74923.03,1.0,0.17917,8e-05,19.90843]
[1776173943649,42.16,74923.03,1.0,0.17917,8e-05,19.90843]
[1776173944954,42.16,74916.77,1.0,0.17866,8e-05,19.87108]
[1776173945177,42.16,74916.77,1.0,0.17866,8e-05,19.87108]
[1776173945308,42.16,74916.77,1.0,0.17866,8e-05,19.87108]
[1776173946515,42.17,74931.32,1.0,0.17986,8e-05,19.95865]
[1776173949185,42.17,74917.71,1.0,0.17877,8e-05,19.87851]
[1776173949284,42.17,74917.71,1.0,0.17877,8e-05,19.87851]
[1776173949814,42.17,74917.71,1.0,0.17877,8e-05,19.87851]
[1776173950068,42.17,74910.0,1.0,0.17814,8e-05,19.8325]
[1776173950339,42.17,74910.0,1.0,0.17814,8e-05,19.8325]
[1776173952513,42.17,74903.23,1.0,0.17761,8e-05,19.79317]
[1776173953089,42.17,74902.43,1.0,0.17755,8e-05,19.789]
[1776173955364,42.17,74898.81,1.0,0.17727,8e-05,19.76808]
[1776173957770,42.17,74902.72,1.0,0.17759,8e-05,19.79214]
[1776173961332,42.18,74898.75,1.0,0.17728,8e-05,19.76938]
[1776173963488,42.18,74898.66,1.0,0.17728,8e-05,19.76905]
[1776173966559,42.18,74897.15,1.0,0.17716,8e-05,19.76041]
[1776173968115,42.18,74895.06,1.0,0.177,8e-05,19.74806]
[1776173968852,42.18,74895.33,1.0,0.17702,8e-05,19.74981]
[1776173968902,42.18,74895.33,1.0,0.17702,8e-05,19.74981]
[1776173969025,42.18,74895.33,1.0,0.17702,8e-05,19.74981]
[1776173969252,42.18,74895.33,1.0,0.17702,8e-05,19.74981]
[1776173969204,42.18,74911.09,1.0,0.1783,8e-05,19.84386]
[1776173969352,42.18,74911.09,1.0,0.1783,8e-05,19.84386]
[1776173969695,42.18,74911.09,1.0,0.1783,8e-05,19.84386]
[1776173970180,42.18,74911.09,1.0,0.1783,8e-05,19.84386]
[1776173970211,42.18,74927.42,1.0,0.17964,8e-05,19.94195]
[1776173972583,42.18,74932.02,1.0,0.18,8e-05,19.96677]
[1776173972594,42.18,74932.02,1.0,0.18,8e-05,19.96677]
[1776173973232,42.18,74940.13,1.0,0.18067,8e-05,20.01549]
[1776173974704,42.18,74946.8,1.0,0.18122,8e-05,20.05555]
[1776173974761,42.18,74946.8,1.0,0.18122,8e-05,20.05555]
[1776173974812,42.18,74946.8,1.0,0.18122,8e-05,20.05555]
[1776173977009,42.19,74949.11,1.0,0.18142,8e-05,20.06983]
[1776173977049,42.19,74949.11,1.0,0.18142,8e-05,20.06983]
[1776173980160,42.19,74948.82,1.0,0.18141,8e-05,20.06885]
[1776173980282,42.19,74944.33,1.0,0.18104,8e-05,20.04236]
[1776173982296,42.19,74931.76,1.0,0.18002,8e-05,19.96811]
[1776173983067,42.19,74931.76,1.0,0.18002,8e-05,19.96811]
[1776173983823,42.19,74929.17,1.0,0.17982,8e-05,19.95307]
[1776173984166,42.19,74929.17,1.0,0.17982,8e-05,19.95307]
[1776173984178,42.19,74929.17,1.0,0.17982,8e-05,19.95307]
[1776173984310,42.19,74925.72,1.0,0.17954,8e-05,19.93292]
[1776173989166,42.19,74918.4,1.0,0.17894,8e-05,19.88908]
[1776173990676,42.19,74920.97,1.0,0.17916,8e-05,19.9047]
[1776173990772,42.19,74921.74,1.0,0.17923,8e-05,19.90978]
[1776173991829,42.19,74921.74,1.0,0.17923,8e-05,19.90978]
[1776173993778,42.19,74919.13,1.0,0.17902,8e-05,19.8948]
[1776173995841,42.2,74914.67,1.0,0.17866,8e-05,19.86848]
[1776174001572,42.2,74909.78,1.0,0.17828,8e-05,19.84028]
[1776174005918,42.2,74913.01,1.0,0.17855,8e-05,19.86043]
[1776174007123,42.2,74914.34,1.0,0.17866,8e-05,19.86836]
[1776174009643,42.2,74913.35,1.0,0.17859,8e-05,19.86291]
[1776174009939,42.2,74913.35,1.0,0.17859,8e-05,19.86291]
[1776174010159,42.2,74913.35,1.0,0.17859,8e-05,19.86291]
[1776174010315,42.2,74913.35,1.0,0.17859,8e-05,19.86291]
[1776174010347,42.2,74913.36,1.0,0.17859,8e-05,19.86313]
[1776174011726,42.2,74920.86,1.0,0.1792,8e-05,19.90799]
[1776174012339,42.2,74920.86,1.0,0.1792,8e-05,19.90799]
[1776174012222,42.2,74921.8,1.0,0.17928,8e-05,19.91394]
[1776174012459,42.2,74921.8,1.0,0.17928,8e-05,19.91394]
[1776174012695,42.2,74921.8,1.0,0.17928,8e-05,19.91394]
[1776174012801,42.2,74921.8,1.0,0.17928,8e-05,19.91394]
[1776174013296,42.2,74921.8,1.0,0.17928,8e-05,19.91394]
[1776174013341,42.2,74917.61,1.0,0.17894,8e-05,19.88909]
[1776174015275,42.2,74930.23,1.0,0.17999,8e-05,19.96516]
[1776174015510,42.2,74930.23,1.0,0.17999,8e-05,19.96516]
[1776174015609,42.2,74930.23,1.0,0.17999,8e-05,19.96516]
[1776174018297,42.21,74944.12,1.0,0.18113,8e-05,20.04823]
[1776174018657,42.21,74949.58,1.0,0.18158,8e-05,20.08102]
[1776174019506,42.21,74950.13,1.0,0.18163,8e-05,20.08454]
[1776174019831,42.21,74950.13,1.0,0.18163,8e-05,20.08454]
[1776174019971,42.21,74950.13,1.0,0.18163,8e-05,20.08454]
[1776174019999,42.21,74950.13,1.0,0.18163,8e-05,20.08454]
[1776174020268,42.21,74950.13,1.0,0.18163,8e-05,20.08454]
[1776174020288,42.21,74950.13,1.0,0.18163,8e-05,20.08454]
[1776174020277,42.21,74951.21,1.0,0.18172,8e-05,20.09121]
[1776174020747,42.21,74951.21,1.0,0.18172,8e-05,20.09121]
[1776174021137,42.21,74962.91,1.0,0.18269,8e-05,20.16105]
[1776174021632,42.21,74962.91,1.0,0.18269,8e-05,20.16105]
[1776174021733,42.21,74962.91,1.0,0.18269,8e-05,20.16105]
[1776174022187,42.21,74962.91,1.0,0.18269,8e-05,20.16105]
[1776174022316,42.21,74962.91,1.0,0.18269,8e-05,20.16105]
[1776174022415,42.21,74962.91,1.0,0.18269,8e-05,20.16105]
[1776174022511,42.21,74991.37,1.0,0.18504,8e-05,20.33036]
[1776174022768,42.21,74991.37,1.0,0.18504,8e-05,20.33036]
[1776174022875,42.21,74991.37,1.0,0.18504,8e-05,20.33036]
[1776174022882,42.21,75019.43,1.0,0.18738,8e-05,20.49681]
[1776174024472,42.21,75019.42,1.0,0.18738,8e-05,20.49674]
[1776174024533,42.21,75019.42,1.0,0.18738,8e-05,20.49674]
[1776174025646,42.21,75024.23,1.0,0.18778,8e-05,20.52524]
[1776174025974,42.21,75024.23,1.0,0.18778,8e-05,20.52524]
[1776174026077,42.21,75024.23,1.0,0.18778,8e-05,20.52524]
[1776174026179,42.21,75029.3,1.0,0.18821,8e-05,20.55535]
[1776174027550,42.21,75032.27,1.0,0.18846,8e-05,20.57283]
[1776174030226,42.21,75033.87,1.0,0.18859,8e-05,20.582]
[1776174030288,42.21,75033.87,1.0,0.18859,8e-05,20.582]
[1776174030327,42.21,75033.87,1.0,0.18859,8e-05,20.582]
[1776174030552,42.21,75033.74,1.0,0.18857,8e-05,20.58107]
[1776174030770,42.21,75033.74,1.0,0.18857,8e-05,20.58107]
[1776174030861,42.21,75033.74,1.0,0.18857,8e-05,20.58107]
[1776174031042,42.21,75033.74,1.0,0.18857,8e-05,20.58107]
[1776174031062,42.21,75021.33,1.0,0.18751,8e-05,20.50388]
[1776174032334,42.21,75021.33,1.0,0.18751,8e-05,20.50388]
[1776174032332,42.21,75007.31,1.0,0.18633,8e-05,20.42063]
[1776174032682,42.21,75007.31,1.0,0.18633,8e-05,20.42063]
[1776174032778,42.21,75007.31,1.0,0.18633,8e-05,20.42063]
[1776174032832,42.21,75007.31,1.0,0.18633,8e-05,20.42063]
[1776174033397,42.21,75001.13,1.0,0.18582,8e-05,20.38398]
[1776174034034,42.21,75001.13,1.0,0.18582,8e-05,20.38398]
[1776174034053,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034586,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034667,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034691,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034788,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034802,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034871,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034900,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034974,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174034987,42.21,74998.84,1.0,0.18563,8e-05,20.37035]
[1776174035002,42.21,75000.98,1.0,0.18581,8e-05,20.38302]
[1776174036622,42.21,75002.57,1.0,0.18594,8e-05,20.39243]
[1776174036625,42.21,75002.57,1.0,0.18594,8e-05,20.39243]
[1776174037260,42.21,75002.57,1.0,0.18594,8e-05,20.39243]
[1776174037361,42.21,75003.81,1.0,0.18604,8e-05,20.39975]
[1776174038314,42.21,75003.81,1.0,0.18604,8e-05,20.39975]
[1776174038860,42.21,75002.12,1.0,0.1859,8e-05,20.38958]
[1776174039753,42.21,75002.12,1.0,0.1859,8e-05,20.38958]
[1776174039874,42.21,75005.49,1.0,0.18618,8e-05,20.4096]
[1776174041770,42.21,75008.62,1.0,0.18644,8e-05,20.42827]
[1776174046793,42.21,75015.38,1.0,0.18701,8e-05,20.46872]
[1776174047851,42.21,75013.06,1.0,0.18682,8e-05,20.45502]
[1776174047959,42.21,75013.06,1.0,0.18682,8e-05,20.45502]
[1776174048167,42.21,75009.58,1.0,0.18653,8e-05,20.43445]
[1776174049143,42.21,75009.58,1.0,0.18653,8e-05,20.43445]
[1776174049442,42.21,75009.58,1.0,0.18653,8e-05,20.43445]
[1776174049988,42.21,75005.24,1.0,0.18617,8e-05,20.4086]
[1776174050419,42.21,74994.76,1.0,0.18529,8e-05,20.34632]
[1776174052947,42.21,74996.67,1.0,0.18545,8e-05,20.35768]
[1776174053145,42.21,74996.67,1.0,0.18545,8e-05,20.35768]
[1776174053365,42.21,74997.33,1.0,0.18551,8e-05,20.36159]
[1776174054364,42.21,75011.91,1.0,0.18672,8e-05,20.44814]
[1776174054795,42.21,75011.91,1.0,0.18672,8e-05,20.44814]
[1776174057306,42.21,75017.77,1.0,0.18721,8e-05,20.48279]
[1776174057307,42.21,75017.77,1.0,0.18721,8e-05,20.48279]
[1776174060025,42.21,75015.28,1.0,0.187,8e-05,20.46779]
[1776174060717,42.21,75015.3,1.0,0.187,8e-05,20.46784]
[1776174060773,42.21,75015.3,1.0,0.187,8e-05,20.46784]
[1776174061778,42.21,75018.65,1.0,0.18728,8e-05,20.48764]
[1776174066251,42.2,75021.46,1.0,0.18751,8e-05,20.5038]
[1776174066256,42.2,75021.46,1.0,0.18751,8e-05,20.5038]
[1776174066317,42.2,75016.25,1.0,0.18707,8e-05,20.47276]
[1776174066695,42.2,75016.25,1.0,0.18707,8e-05,20.47276]
[1776174067176,42.2,75016.25,1.0,0.18707,8e-05,20.47276]
[1776174067189,42.2,74993.51,1.0,0.18517,8e-05,20.33767]
[1776174067951,42.2,74980.73,1.0,0.18411,8e-05,20.26163]
[1776174068822,42.2,74980.73,1.0,0.18411,8e-05,20.26163]
[1776174069451,42.2,74975.5,1.0,0.18368,8e-05,20.23053]
[1776174069515,42.2,74975.5,1.0,0.18368,8e-05,20.23053]
[1776174069655,42.2,74975.5,1.0,0.18368,8e-05,20.23053]
[1776174070324,42.2,74975.5,1.0,0.18368,8e-05,20.23053]
[1776174070541,42.2,74975.5,1.0,0.18368,8e-05,20.23053]
[1776174070333,42.2,74958.56,1.0,0.18228,8e-05,20.12991]
[1776174071201,42.2,74948.02,1.0,0.18141,8e-05,20.06718]
[1776174071521,42.2,74948.02,1.0,0.18141,8e-05,20.06718]
[1776174071944,42.2,74948.02,1.0,0.18141,8e-05,20.06718]
[1776174074494,42.21,74949.93,1.0,0.18159,8e-05,20.07954]
[1776174074596,42.21,74949.93,1.0,0.18159,8e-05,20.07954]
[1776174074701,42.21,74949.93,1.0,0.18159,8e-05,20.07954]
[1776174076289,42.21,74959.58,1.0,0.18238,8e-05,20.1372]
[1776174076473,42.21,74968.93,1.0,0.18316,8e-05,20.19297]
[1776174077178,42.21,74968.93,1.0,0.18316,8e-05,20.19297]
[1776174077386,42.21,74974.72,1.0,0.18363,8e-05,20.22748]
[1776174079119,42.21,74981.88,1.0,0.18424,8e-05,20.27064]
[1776174079422,42.21,74981.46,1.0,0.18422,8e-05,20.26937]
[1776174079991,42.21,74981.46,1.0,0.18422,8e-05,20.26937]
[1776174080681,42.21,74980.21,1.0,0.18412,8e-05,20.26194]
[1776174082243,42.21,74984.67,1.0,0.1845,8e-05,20.28914]
[1776174082977,42.21,74985.57,1.0,0.18458,8e-05,20.29515]
[1776174083166,42.21,74985.57,1.0,0.18458,8e-05,20.29515]
[1776174084423,42.22,74986.33,1.0,0.18465,8e-05,20.30031]
[1776174085368,42.22,74986.75,1.0,0.1847,8e-05,20.30345]
[1776174085704,42.22,74984.75,1.0,0.18454,8e-05,20.29221]
[1776174086247,42.22,74984.75,2.6,0.18454,8e-05,20.29221]
[1776174086280,42.22,74984.75,3.2,0.18454,8e-05,20.29221]
[1776174086333,42.22,74984.75,3.2,0.18454,8e-05,20.29221]
[1776174086343,42.22,74991.06,3.2,0.18507,8e-05,20.33035]
[1776174087934,42.22,75000.7,3.2,0.18589,8e-05,20.38847]
[1776174088902,42.23,75008.05,3.2,0.18651,8e-05,20.43289]
[1776174088944,42.23,75008.05,3.2,0.18651,8e-05,20.43289]
[1776174089000,42.23,75008.05,3.2,0.18651,8e-05,20.43289]
[1776174089043,42.23,75008.05,3.2,0.18651,8e-05,20.43289]
[1776174089388,42.23,74999.3,3.2,0.18579,8e-05,20.38173]
[1776174091516,42.23,74990.54,3.2,0.18505,8e-05,20.3268]
[1776174091601,42.23,74990.54,3.2,0.18505,8e-05,20.3268]
[1776174091823,42.23,74990.54,3.2,0.18505,8e-05,20.3268]
[1776174091848,42.23,74990.54,3.2,0.18505,8e-05,20.3268]
[1776174091950,42.23,74990.54,3.2,0.18505,8e-05,20.3268]
[1776174093738,42.23,74982.38,3.2,0.18438,8e-05,20.27898]
[1776174093962,42.23,74982.38,3.2,0.18438,8e-05,20.27898]
[1776174094183,42.23,74983.54,3.2,0.18448,8e-05,20.28623]
[1776174096833,42.23,74986.68,3.2,0.18475,8e-05,20.30499]
[1776174097300,42.23,74987.1,3.2,0.18478,8e-05,20.30752]
[1776174099549,42.23,74989.01,3.2,0.18494,8e-05,20.31898]
[1776174100225,42.23,74988.59,3.2,0.18491,8e-05,20.31654]
[1776174102373,42.23,74987.51,3.2,0.18482,8e-05,20.31016]
[1776174103130,42.23,74986.22,3.2,0.18471,8e-05,20.30254]
[1776174105133,42.23,74986.78,3.2,0.18476,8e-05,20.30597]
[1776174105337,42.23,74986.78,3.2,0.18476,8e-05,20.30597]
[1776174105373,42.23,74990.0,3.2,0.18503,8e-05,20.32514]
[1776174106087,42.23,74990.0,3.2,0.18503,8e-05,20.32514]
[1776174106389,42.23,74990.0,3.2,0.18503,8e-05,20.32514]
[1776174107372,42.23,74991.48,3.2,0.18515,8e-05,20.33396]
[1776174107383,42.23,74991.48,3.2,0.18515,8e-05,20.33396]
[1776174107688,42.23,74995.77,3.2,0.18551,8e-05,20.35959]
[1776174108728,42.23,75003.84,3.2,0.18619,8e-05,20.40763]
[1776174109137,42.23,75003.84,3.2,0.18619,8e-05,20.40763]
[1776174109288,42.23,75016.85,3.2,0.18727,8e-05,20.48491]
[1776174110595,42.23,75021.5,3.2,0.18766,8e-05,20.51254]
[1776174112407,42.23,75021.0,3.2,0.18762,8e-05,20.50954]
[1776174112490,42.23,75021.0,3.2,0.18762,8e-05,20.50954]
[1776174113360,42.23,75018.71,3.2,0.18743,8e-05,20.49591]
[1776174114105,42.23,75010.52,3.2,0.18674,8e-05,20.44735]
[1776174114398,42.23,75010.52,3.2,0.18674,8e-05,20.44735]
[1776174114621,42.23,75014.35,3.2,0.18706,8e-05,20.47004]
[1776174115450,42.23,75014.35,3.2,0.18706,8e-05,20.47004]
[1776174115732,42.23,75014.75,3.2,0.1871,8e-05,20.47242]
[1776174115991,42.23,75014.75,3.2,0.1871,8e-05,20.47242]
[1776174116091,42.23,75014.75,3.2,0.1871,8e-05,20.47242]
[1776174116492,42.23,75017.11,3.2,0.18729,8e-05,20.48639]
[1776174120109,42.23,75022.56,3.2,0.18776,8e-05,20.51908]
[1776174120142,42.23,75022.56,3.2,0.18776,8e-05,20.51908]
[1776174120276,42.23,75022.56,3.2,0.18776,8e-05,20.51908]
[1776174120520,42.23,75034.95,3.2,0.1888,8e-05,20.59256]
[1776174122219,42.23,75033.13,3.2,0.18864,8e-05,20.58177]
[1776174122534,42.23,75036.32,3.2,0.18891,8e-05,20.60067]
[1776174123009,42.23,75036.32,3.2,0.18891,8e-05,20.60067]
[1776174123201,42.23,75036.32,3.2,0.18891,8e-05,20.60067]
[1776174123242,42.23,75036.32,3.2,0.18891,8e-05,20.60067]
[1776174123342,42.23,75036.32,3.2,0.18891,8e-05,20.60051]
[1776174128495,42.24,75038.55,3.2,0.18911,8e-05,20.61454]
[1776174128521,42.24,75038.55,3.2,0.18911,8e-05,20.61454]
[1776174128526,42.24,75038.55,3.2,0.18911,8e-05,20.61454]
[1776174128641,42.24,75039.01,3.2,0.18915,8e-05,20.61744]
[1776174129566,42.24,75045.86,3.2,0.18973,8e-05,20.6581]
[1776174129650,42.24,75045.86,3.2,0.18973,8e-05,20.6581]
[1776174130131,42.24,75045.86,3.2,0.18973,8e-05,20.6581]
[1776174130292,42.24,75045.86,3.2,0.18973,8e-05,20.6581]
[1776174130435,42.24,75053.7,3.2,0.1904,8e-05,20.70501]
[1776174130745,42.24,75053.7,3.2,0.1904,8e-05,20.70501]
[1776174131012,42.24,75053.7,3.2,0.1904,8e-05,20.70501]
[1776174131369,42.24,75105.62,3.2,0.19481,9e-05,21.0115]
[1776174132112,42.24,75105.62,3.2,0.19481,9e-05,21.0115]
[1776174132169,42.24,75105.62,3.2,0.19481,9e-05,21.0115]
[1776174132195,42.24,75105.62,3.2,0.19481,9e-05,21.0115]
[1776174132466,42.24,75105.62,3.2,0.19481,9e-05,21.0115]
[1776174132486,42.24,75161.43,3.2,0.19962,9e-05,21.3399]
[1776174132713,42.24,75161.43,3.2,0.19962,9e-05,21.3399]
[1776174132846,42.24,75161.43,3.2,0.19962,9e-05,21.3399]
[1776174133506,42.24,75186.61,3.2,0.20181,9e-05,21.48733]
[1776174133709,42.24,75186.61,3.2,0.20181,9e-05,21.48733]
[1776174133808,42.24,75186.61,3.2,0.20181,9e-05,21.48733]
[1776174134491,42.24,75186.61,3.2,0.20181,9e-05,21.48733]
[1776174134542,42.24,75204.86,3.2,0.20342,9e-05,21.59494]
[1776174134802,42.24,75204.86,3.2,0.20342,9e-05,21.59494]
[1776174135104,42.24,75204.86,3.2,0.20342,9e-05,21.59494]
[1776174135147,42.24,75204.86,3.2,0.20342,9e-05,21.59494]
[1776174135580,42.24,75204.86,3.2,0.20342,9e-05,21.59494]
[1776174135722,42.24,75234.82,3.2,0.20606,9e-05,21.7695]
[1776174135996,42.24,75234.82,3.2,0.20606,9e-05,21.7695]
[1776174136049,42.24,75234.82,3.2,0.20606,9e-05,21.7695]
[1776174136665,42.24,75242.6,3.2,0.20675,9e-05,21.81519]
[1776174136813,42.24,75242.6,3.2,0.20675,9e-05,21.81519]
[1776174137106,42.24,75242.6,3.2,0.20675,9e-05,21.81519]
[1776174137432,42.24,75231.13,3.2,0.20574,9e-05,21.74878]
[1776174138363,42.24,75231.13,3.2,0.20574,9e-05,21.74878]
[1776174138565,42.24,75231.13,3.2,0.20574,9e-05,21.74878]
[1776174139461,42.24,75229.98,3.2,0.20565,9e-05,21.74238]
[1776174139704,42.24,75226.89,3.2,0.20538,9e-05,21.72469]
[1776174140298,42.24,75226.89,3.2,0.20538,9e-05,21.72469]
[1776174140622,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174140798,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174140883,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174140911,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174141280,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174141329,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174141560,42.25,75232.17,3.2,0.20585,9e-05,21.75577]
[1776174141391,42.25,75227.31,3.2,0.20543,9e-05,21.72788]
[1776174142858,42.25,75222.47,3.2,0.205,9e-05,21.69967]
[1776174143694,42.25,75220.04,3.2,0.2048,9e-05,21.68646]
[1776174145558,42.25,75225.4,3.2,0.20528,9e-05,21.71821]
[1776174146564,42.25,75233.47,3.2,0.206,9e-05,21.76522]
[1776174146931,42.25,75234.81,3.2,0.20613,9e-05,21.77389]
[1776174147322,42.25,75234.81,3.2,0.20613,9e-05,21.77389]
[1776174147816,42.25,75238.17,3.2,0.20643,9e-05,21.79383]
[1776174147896,42.25,75238.17,3.2,0.20643,9e-05,21.79383]
[1776174148567,42.25,75238.17,3.2,0.20643,9e-05,21.79383]
[1776174147995,42.26,75238.43,3.2,0.20646,9e-05,21.79571]
[1776174149351,42.26,75238.43,3.2,0.20646,9e-05,21.79571]
[1776174149786,42.26,75245.31,3.2,0.20708,9e-05,21.83621]
[1776174149835,42.26,75245.31,3.2,0.20708,9e-05,21.83621]
[1776174149866,42.26,75245.31,3.2,0.20708,9e-05,21.83621]
[1776174150224,42.26,75245.31,3.2,0.20708,9e-05,21.83621]
[1776174150261,42.26,75245.31,3.2,0.20708,9e-05,21.83621]
[1776174150420,42.26,75245.31,3.2,0.20708,9e-05,21.83621]
[1776174150501,42.26,75245.97,3.2,0.20714,9e-05,21.84048]
[1776174151453,42.26,75266.29,3.2,0.20893,9e-05,21.95554]
[1776174151905,42.26,75266.29,3.2,0.20893,9e-05,21.95554]
[1776174152848,42.26,75261.51,3.2,0.20851,9e-05,21.92816]
[1776174153398,42.26,75261.51,3.2,0.20851,9e-05,21.92816]
[1776174153429,42.26,75261.51,3.2,0.20851,9e-05,21.92816]
[1776174155456,42.26,75253.1,3.2,0.20778,9e-05,21.88013]
[1776174155550,42.26,75253.1,3.2,0.20778,9e-05,21.88013]
[1776174156613,42.26,75254.05,3.2,0.20787,9e-05,21.88608]
[1776174157144,42.26,75251.31,3.2,0.20763,9e-05,21.8706]
[1776174157593,42.27,75243.34,3.2,0.20693,9e-05,21.82473]
[1776174158312,42.27,75243.34,3.2,0.20693,9e-05,21.82473]
[1776174158715,42.27,75235.65,3.2,0.20626,9e-05,21.78044]
[1776174160027,42.27,75242.01,3.2,0.20683,9e-05,21.81787]
[1776174160746,42.27,75241.47,3.2,0.20679,9e-05,21.81517]
[1776174161465,42.27,75241.47,3.2,0.20679,9e-05,21.81517]
[1776174162665,42.27,75250.56,3.2,0.20761,9e-05,21.86886]
[1776174162924,42.27,75238.13,3.2,0.20651,9e-05,21.79701]
[1776174163998,42.27,75238.13,3.2,0.20651,9e-05,21.79701]
[1776174164056,42.27,75238.13,3.2,0.20651,9e-05,21.79701]
[1776174164517,42.27,75238.13,3.2,0.20651,9e-05,21.79701]
[1776174164708,42.27,75234.12,3.2,0.20617,9e-05,21.77415]
[1776174164718,42.27,75234.12,3.2,0.20617,9e-05,21.77415]
[1776174166138,42.28,75230.12,3.2,0.20582,9e-05,21.75138]
[1776174166620,42.28,75230.12,3.2,0.20582,9e-05,21.75138]
[1776174168353,42.28,75220.65,3.2,0.20501,9e-05,21.69731]
[1776174168509,42.28,75220.65,3.2,0.20501,9e-05,21.69731]
[1776174169161,42.28,75215.27,3.2,0.20454,9e-05,21.66656]
[1776174169591,42.28,75228.48,3.2,0.20571,9e-05,21.74413]
[1776174170786,42.28,75235.67,3.2,0.20636,9e-05,21.7865]
[1776174171698,42.28,75233.38,3.2,0.20616,9e-05,21.77367]
[1776174171833,42.28,75233.38,3.2,0.20616,9e-05,21.77367]
[1776174172678,42.29,75233.55,3.2,0.20619,9e-05,21.77517]
[1776174174975,42.3,75236.4,3.2,0.20653,9e-05,21.79719]
[1776174174983,42.3,75236.4,3.2,0.20653,9e-05,21.79719]
[1776174175097,42.3,75236.4,3.2,0.20653,9e-05,21.79719]
[1776174175290,42.3,75236.4,3.2,0.20653,9e-05,21.79719]
[1776174175436,42.3,75236.4,3.2,0.20653,9e-05,21.79719]
[1776174175495,42.31,75241.13,3.2,0.20702,9e-05,21.82942]
[1776174176027,42.32,75252.31,3.2,0.20802,9e-05,21.89474]
[1776174177761,42.33,75261.8,3.2,0.20892,9e-05,21.95342]
[1776174178392,42.33,75261.8,3.2,0.20892,9e-05,21.95342]
[1776174178571,42.33,75261.8,3.2,0.20892,9e-05,21.95342]
[1776174178929,42.33,75265.11,3.2,0.20926,9e-05,21.97557]
[1776174179076,42.33,75265.11,3.2,0.20926,9e-05,21.97557]
[1776174179196,42.33,75265.11,3.2,0.20926,9e-05,21.97557]
[1776174179199,42.33,75265.11,3.2,0.20926,9e-05,21.97557]
[1776174179339,42.33,75265.11,3.2,0.20926,9e-05,21.97557]
[1776174179735,42.34,75271.75,3.2,0.20986,9e-05,22.01426]
[1776174180367,42.34,75271.75,3.2,0.20986,9e-05,22.01426]
[1776174181058,42.34,75277.07,3.2,0.21033,9e-05,22.04525]
[1776174181062,42.34,75277.07,3.2,0.21033,9e-05,22.04525]
[1776174181064,42.34,75277.07,3.2,0.21033,9e-05,22.04525]
[1776174181459,42.34,75277.07,3.2,0.21033,9e-05,22.04525]
[1776174181624,42.34,75277.07,3.2,0.21033,9e-05,22.04525]
[1776174182634,42.34,75272.92,3.2,0.20997,9e-05,22.02146]
[1776174182716,42.34,75264.3,3.2,0.20921,9e-05,21.97192]
[1776174182810,42.34,75264.3,3.2,0.20921,9e-05,21.97192]
[1776174183171,42.34,75264.3,3.2,0.20921,9e-05,21.97192]
[1776174183260,42.34,75264.3,3.2,0.20921,9e-05,21.97192]
[1776174183289,42.34,75264.3,3.2,0.20921,9e-05,21.97192]
[1776174183383,42.34,75244.78,3.2,0.20748,9e-05,21.85922]
[1776174184152,42.34,75244.78,3.2,0.20748,9e-05,21.85922]
[1776174184306,42.34,75244.78,3.2,0.20748,9e-05,21.85922]
[1776174184415,42.34,75244.78,3.2,0.20748,9e-05,21.85922]
[1776174184426,42.34,75244.78,3.2,0.20748,9e-05,21.85922]
[1776174184498,42.34,75244.78,3.2,0.20748,9e-05,21.85922]
[1776174184596,42.34,75232.06,3.2,0.20636,9e-05,21.7858]
[1776174184734,42.34,75232.06,3.2,0.20636,9e-05,21.7858]
[1776174185262,42.34,75217.46,3.2,0.20509,9e-05,21.70145]
[1776174185677,42.34,75217.46,3.2,0.20509,9e-05,21.70145]
[1776174185811,42.34,75217.46,3.2,0.20509,9e-05,21.70145]
[1776174188027,42.34,75218.4,3.2,0.20519,9e-05,21.70811]
[1776174188038,42.34,75218.4,3.2,0.20519,9e-05,21.70811]
[1776174188120,42.36,75214.9,3.2,0.20497,9e-05,21.69365]
[1776174191616,42.39,75218.44,3.2,0.20543,9e-05,21.72336]
[1776174191982,42.4,75215.62,3.2,0.20525,9e-05,21.71137]
[1776174192364,42.4,75215.62,3.2,0.20525,9e-05,21.71137]
[1776174192529,42.4,75215.62,3.2,0.20525,9e-05,21.71137]
[1776174192581,42.41,75246.08,3.2,0.20802,9e-05,21.89325]
[1776174193490,42.41,75246.08,3.2,0.20802,9e-05,21.89325]
[1776174193769,42.41,75254.65,3.2,0.20879,9e-05,21.94317]
[1776174193933,42.41,75254.65,3.2,0.20879,9e-05,21.94317]
[1776174194636,42.41,75254.65,3.2,0.20879,9e-05,21.94317]
[1776174194673,42.41,75249.98,3.2,0.20838,9e-05,21.91646]
[1776174195335,42.41,75249.98,3.2,0.20838,9e-05,21.91646]
[1776174195350,42.41,75249.98,3.2,0.20838,9e-05,21.91646]
[1776174195429,42.41,75249.98,3.2,0.20838,9e-05,21.91646]
[1776174195535,42.41,75249.98,3.2,0.20838,9e-05,21.91646]
[1776174195877,42.41,75244.48,3.2,0.2079,9e-05,21.88496]
[1776174196274,42.41,75244.48,3.2,0.2079,9e-05,21.88496]
[1776174196435,42.41,75244.48,3.2,0.2079,9e-05,21.88496]
[1776174196638,42.41,75244.48,3.2,0.2079,9e-05,21.88496]
[1776174196741,42.42,75239.92,3.2,0.2075,9e-05,21.85892]
[1776174197543,42.42,75239.92,3.2,0.2075,9e-05,21.85892]
[1776174197616,42.42,75239.92,3.2,0.2075,9e-05,21.85892]
[1776174198289,42.42,75244.69,3.2,0.20793,9e-05,21.88693]
[1776174198381,42.42,75244.69,3.2,0.20793,9e-05,21.88693]
[1776174198604,42.42,75244.69,3.2,0.20793,9e-05,21.88693]
[1776174198624,42.42,75244.69,3.2,0.20793,9e-05,21.88693]
[1776174198725,42.42,75243.78,3.2,0.20785,9e-05,21.88202]
[1776174199045,42.42,75243.78,3.2,0.20785,9e-05,21.88202]
[1776174199617,42.42,75243.78,3.2,0.20785,9e-05,21.88202]
[1776174199688,42.42,75243.78,3.2,0.20785,9e-05,21.88202]
[1776174199653,42.42,75243.66,3.2,0.20785,9e-05,21.88169]
[1776174199727,42.42,75243.66,3.2,0.20785,9e-05,21.88169]
[1776174199740,42.42,75243.66,3.2,0.20785,9e-05,21.88169]
[1776174200339,42.42,75243.66,3.2,0.20785,9e-05,21.88169]
[1776174200613,42.42,75243.66,3.2,0.20785,9e-05,21.88169]
[1776174200656,42.42,75270.08,3.2,0.2102,9e-05,22.03473]
[1776174200800,42.42,75270.08,3.2,0.2102,9e-05,22.03473]
[1776174200896,42.42,75270.08,3.2,0.2102,9e-05,22.03473]
[1776174200915,42.42,75270.08,3.2,0.2102,9e-05,22.03473]
[1776174202812,42.43,75257.52,3.2,0.20912,9e-05,21.96481]
[1776174203227,42.43,75257.52,3.2,0.20912,9e-05,21.96481]
[1776174203671,42.43,75257.52,3.2,0.20912,9e-05,21.96481]
[1776174203804,42.43,75253.01,3.2,0.20873,9e-05,21.93907]
[1776174204087,42.43,75253.01,3.2,0.20873,9e-05,21.93907]
[1776174204392,42.43,75253.01,3.2,0.20873,9e-05,21.93907]
[1776174204644,42.43,75253.01,3.2,0.20873,9e-05,21.93907]
[1776174204412,42.43,75245.02,3.2,0.20803,9e-05,21.89322]
[1776174204719,42.43,75245.02,3.2,0.20803,9e-05,21.89322]
[1776174206059,42.44,75245.8,3.2,0.20815,9e-05,21.90124]
[1776174207153,42.44,75240.75,3.2,0.20771,9e-05,21.87238]
[1776174207340,42.44,75240.75,3.2,0.20771,9e-05,21.87238]
[1776174207467,42.44,75240.75,3.2,0.20771,9e-05,21.87238]
[1776174207489,42.44,75240.75,3.2,0.20771,9e-05,21.87238]
[1776174207590,42.44,75240.75,3.2,0.20771,9e-05,21.87238]
[1776174207629,42.44,75240.75,3.2,0.20771,9e-05,21.87238]
[1776174207776,42.45,75235.5,3.2,0.20731,9e-05,21.84578]
[1776174207855,42.45,75235.5,3.2,0.20731,9e-05,21.84578]
[1776174208475,42.45,75235.5,3.2,0.20731,9e-05,21.84578]
[1776174208619,42.45,75212.26,3.2,0.20527,9e-05,21.71154]
[1776174209108,42.45,75212.26,3.2,0.20527,9e-05,21.71154]
[1776174209573,42.45,75212.26,3.2,0.20527,9e-05,21.71154]
[1776174210654,42.45,75205.67,3.2,0.2047,9e-05,21.67388]
[1776174212481,42.46,75206.28,3.2,0.20475,9e-05,21.6752]
[1776174214508,42.46,75205.52,3.2,0.20471,9e-05,21.67205]
[1776174215101,42.46,75205.57,3.2,0.20472,9e-05,21.67297]
[1776174215129,42.46,75205.57,3.2,0.20472,9e-05,21.67297]
[1776174215276,42.46,75205.57,3.2,0.20472,9e-05,21.67297]
[1776174215284,42.46,75205.57,3.2,0.20472,9e-05,21.67297]
[1776174218156,42.47,75211.68,3.2,0.20528,9e-05,21.71023]
[1776174218589,42.47,75211.68,3.2,0.20528,9e-05,21.71023]
[1776174218612,42.47,75208.67,3.2,0.20503,9e-05,21.69336]
[1776174219001,42.47,75208.67,3.2,0.20503,9e-05,21.69336]
[1776174219046,42.47,75208.67,3.2,0.20503,9e-05,21.69336]
[1776174219612,42.47,75191.42,3.2,0.20353,9e-05,21.59372]
[1776174219718,42.47,75191.42,3.2,0.20353,9e-05,21.59372]
[1776174221257,42.47,75185.97,3.2,0.20306,9e-05,21.56265]
[1776174223289,42.47,75195.77,3.2,0.20394,9e-05,21.62087]
[1776174224247,42.48,75194.38,3.2,0.20383,9e-05,21.61339]
[1776174224632,42.48,75194.38,3.2,0.20383,9e-05,21.61339]
[1776174224445,42.48,75198.72,3.2,0.20421,9e-05,21.63919]
[1776174225404,42.48,75198.72,3.2,0.20421,9e-05,21.63919]
[1776174225452,42.48,75216.08,3.2,0.20575,9e-05,21.74047]
[1776174225985,42.48,75216.08,3.2,0.20575,9e-05,21.74047]
[1776174228473,42.48,75197.43,3.2,0.20414,9e-05,21.63383]
[1776174230486,42.49,75219.43,3.2,0.20608,9e-05,21.76251]
[1776174231248,42.49,75219.43,3.2,0.20608,9e-05,21.76251]
[1776174231266,42.49,75219.43,3.2,0.20608,9e-05,21.76251]
[1776174231616,42.49,75219.43,3.2,0.20608,9e-05,21.76251]
[1776174231761,42.49,75229.5,3.2,0.20697,9e-05,21.82123]
[1776174233465,42.49,75231.95,3.2,0.2072,9e-05,21.83576]
[1776174234541,42.49,75229.71,3.2,0.20701,9e-05,21.82323]
[1776174238013,42.49,75232.0,3.2,0.20724,9e-05,21.83823]
[1776174238839,42.5,75233.47,3.2,0.20737,9e-05,21.84714]
[1776174238969,42.5,75233.47,3.2,0.20737,9e-05,21.84714]
[1776174238983,42.5,75233.47,3.2,0.20737,9e-05,21.84714]
[1776174239298,42.5,75233.47,3.2,0.20737,9e-05,21.84714]
[1776174239708,42.5,75254.2,3.2,0.20921,9e-05,21.96724]
[1776174239940,42.5,75254.2,3.2,0.20921,9e-05,21.96724]
[1776174240179,42.5,75254.2,3.2,0.20921,9e-05,21.96724]
[1776174240693,42.5,75254.2,3.2,0.20921,9e-05,21.96724]
[1776174240567,42.5,75273.07,3.2,0.21089,9e-05,22.07621]
[1776174240955,42.5,75273.07,3.2,0.21089,9e-05,22.07621]
[1776174241524,42.5,75273.07,3.2,0.21089,9e-05,22.07621]
[1776174241557,42.5,75273.07,3.2,0.21089,9e-05,22.07621]
[1776174241573,42.5,75269.18,3.2,0.21055,9e-05,22.05394]
[1776174242531,42.5,75269.18,3.2,0.21055,9e-05,22.05394]
[1776174242551,42.5,75269.18,3.2,0.21055,9e-05,22.05394]
[1776174242560,42.5,75269.18,3.2,0.21055,9e-05,22.05394]
[1776174242878,42.5,75266.07,3.2,0.21027,9e-05,22.03631]
[1776174244228,42.5,75268.51,3.2,0.2105,9e-05,22.05067]
[1776174244234,42.5,75268.51,3.2,0.2105,9e-05,22.05067]
[1776174244390,42.5,75268.51,3.2,0.2105,9e-05,22.05067]
[1776174244625,42.5,75268.51,3.2,0.2105,9e-05,22.05067]
[1776174244667,42.5,75268.51,3.2,0.2105,9e-05,22.05067]
[1776174244598,42.5,75249.5,3.2,0.20881,9e-05,21.94139]
[1776174244767,42.5,75249.5,3.2,0.20881,9e-05,21.94139]
[1776174244980,42.5,75249.5,3.2,0.20881,9e-05,21.94139]
[1776174245111,42.5,75249.5,3.2,0.20881,9e-05,21.94139]
[1776174245184,42.5,75249.5,3.2,0.20881,9e-05,21.94139]
[1776174247086,42.5,75238.57,3.2,0.20786,9e-05,21.8792]
[1776174247121,42.5,75238.57,3.2,0.20786,9e-05,21.8792]
[1776174247868,42.5,75241.56,3.2,0.20814,9e-05,21.89697]
[1776174249179,42.51,75240.27,3.2,0.20803,9e-05,21.89001]
[1776174249968,42.51,75248.44,3.2,0.20876,9e-05,21.93766]
[1776174251071,42.51,75256.36,3.2,0.20947,9e-05,21.98376]
[1776174251646,42.51,75261.23,3.2,0.2099,9e-05,22.0122]
[1776174251803,42.51,75261.23,3.2,0.2099,9e-05,22.0122]
[1776174252955,42.51,75261.46,3.2,0.20993,9e-05,22.01388]
[1776174253281,42.51,75261.46,3.2,0.20993,9e-05,22.01388]
[1776174253294,42.51,75261.46,3.2,0.20993,9e-05,22.01388]
[1776174253668,42.51,75256.28,3.2,0.20948,9e-05,21.9844]
[1776174256153,42.51,75264.07,3.2,0.21018,9e-05,22.02999]
[1776174256687,42.51,75262.11,3.2,0.21001,9e-05,22.01904]
[1776174257597,42.51,75262.11,3.2,0.21001,9e-05,22.01904]
[1776174257832,42.52,75259.61,3.2,0.2098,9e-05,22.00499]
[1776174259983,42.52,75257.78,3.2,0.20965,9e-05,21.99519]
[1776174260811,42.52,75262.05,3.2,0.21003,9e-05,22.02019]
[1776174265172,42.52,75256.94,3.2,0.20961,9e-05,21.99268]
[1776174266302,42.53,75256.94,3.2,0.20962,9e-05,21.99319]
[1776174267547,42.53,75257.24,3.2,0.20965,9e-05,21.99542]
[1776174268232,42.53,75245.55,3.2,0.20863,9e-05,21.92905]
[1776174268808,42.53,75245.55,3.2,0.20863,9e-05,21.92905]
[1776174269318,42.53,75245.55,3.2,0.20863,9e-05,21.92905]
[1776174269466,42.53,75250.13,3.2,0.20905,9e-05,21.95604]
[1776174270656,42.53,75250.13,3.2,0.20905,9e-05,21.95604]
[1776174270973,42.53,75242.64,3.2,0.20839,9e-05,21.91328]
[1776174271183,42.53,75242.64,3.2,0.20839,9e-05,21.91328]
[1776174272164,42.53,75246.09,3.2,0.20868,9e-05,21.93022]
[1776174273109,42.54,75250.55,3.2,0.20908,9e-05,21.95638]
[1776174274071,42.54,75255.39,3.2,0.20952,9e-05,21.98469]
[1776174274073,42.54,75255.39,3.2,0.20952,9e-05,21.98469]
[1776174274211,42.54,75255.39,3.2,0.20952,9e-05,21.98469]
[1776174274935,42.54,75256.78,3.2,0.20965,9e-05,21.99308]
[1776174275041,42.54,75256.78,3.2,0.20965,9e-05,21.99308]
[1776174275483,42.54,75256.78,3.2,0.20965,9e-05,21.99308]
[1776174275650,42.54,75255.46,3.2,0.20954,9e-05,21.98586]
[1776174275876,42.54,75255.46,3.2,0.20954,9e-05,21.98586]
[1776174276342,42.54,75271.8,3.2,0.211,9e-05,22.08031]
[1776174278653,42.54,75275.8,3.2,0.21135,9e-05,22.1033]
[1776174279065,42.54,75267.21,3.2,0.2106,9e-05,22.05453]
[1776174279334,42.54,75267.21,3.2,0.2106,9e-05,22.05453]
[1776174279773,42.54,75267.21,3.2,0.2106,9e-05,22.05453]
[1776174281693,42.55,75253.41,3.2,0.20939,9e-05,21.97641]
[1776174282829,42.55,75254.53,3.2,0.2095,9e-05,21.98338]
[1776174285039,42.55,75254.81,3.2,0.20954,9e-05,21.98602]
[1776174286013,42.55,75248.36,3.2,0.20898,9e-05,21.94938]
[1776174286558,42.55,75248.36,3.2,0.20898,9e-05,21.94938]
[1776174286631,42.55,75242.38,3.2,0.20846,9e-05,21.91547]
[1776174287958,42.55,75238.1,3.2,0.20809,9e-05,21.89126]
[1776174288917,42.56,75241.4,3.2,0.20839,9e-05,21.91079]
[1776174291197,42.56,75238.78,3.2,0.20818,9e-05,21.89663]
[1776174292282,42.56,75239.45,3.2,0.20824,9e-05,21.90098]
[1776174294149,42.56,75241.45,3.2,0.20843,9e-05,21.91346]
[1776174295127,42.56,75240.99,3.2,0.2084,9e-05,21.91127]
[1776174300203,42.57,75242.29,3.2,0.20855,9e-05,21.92112]
[1776174300444,42.57,75242.29,3.2,0.20855,9e-05,21.92112]
[1776174300529,42.57,75242.29,3.2,0.20855,9e-05,21.92112]
[1776174300905,42.57,75239.79,3.2,0.20834,9e-05,21.90716]
[1776174301246,42.57,75239.79,3.2,0.20834,9e-05,21.90716]
[1776174301463,42.57,75239.79,3.2,0.20834,9e-05,21.90716]
[1776174303087,42.57,75251.59,3.2,0.2094,9e-05,21.97603]
[1776174304331,42.57,75251.59,3.2,0.2094,9e-05,21.97603]
[1776174306575,42.58,75247.75,3.2,0.20907,9e-05,21.95469]
[1776174306849,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174306890,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174307020,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174307196,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174307272,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174307565,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174307627,42.58,75246.36,3.2,0.20896,9e-05,21.94749]
[1776174307728,42.58,75231.34,3.2,0.20764,9e-05,21.86144]
[1776174308518,42.58,75231.34,3.2,0.20764,9e-05,21.86144]
[1776174308643,42.58,75231.34,3.2,0.20764,9e-05,21.86144]
[1776174308726,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309101,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309425,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309449,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309693,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309777,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309784,42.58,75210.5,3.2,0.20582,9e-05,21.74151]
[1776174309791,42.58,75216.81,3.2,0.20638,9e-05,21.77847]
[1776174309935,42.58,75216.81,3.2,0.20638,9e-05,21.77847]
[1776174310120,42.58,75216.81,3.2,0.20638,9e-05,21.77847]
[1776174310361,42.58,75216.81,3.2,0.20638,9e-05,21.77847]
[1776174310497,42.58,75216.81,3.2,0.20638,9e-05,21.77847]
[1776174310531,42.58,75216.81,3.2,0.20638,9e-05,21.77847]
[1776174311164,42.58,75223.2,3.2,0.20695,9e-05,21.81581]
[1776174311818,42.58,75229.34,3.2,0.20749,9e-05,21.85124]
[1776174312092,42.58,75229.34,3.2,0.20749,9e-05,21.85124]
[1776174312129,42.58,75229.34,3.2,0.20749,9e-05,21.85124]
[1776174312151,42.58,75229.34,3.2,0.20749,9e-05,21.85124]
[1776174312523,42.58,75229.34,3.2,0.20749,9e-05,21.85124]
[1776174313231,42.59,75226.09,3.2,0.20722,9e-05,21.8333]
[1776174313650,42.59,75226.09,3.2,0.20722,9e-05,21.8333]
[1776174313907,42.59,75216.79,3.2,0.20641,9e-05,21.78009]
[1776174314233,42.59,75216.79,3.2,0.20641,9e-05,21.78009]
[1776174314339,42.59,75216.79,3.2,0.20641,9e-05,21.78009]
[1776174314367,42.59,75216.79,3.2,0.20641,9e-05,21.78009]
[1776174314431,42.59,75216.79,3.2,0.20641,9e-05,21.78009]
[1776174315017,42.59,75207.11,3.2,0.20556,9e-05,21.72416]
[1776174315482,42.59,75195.36,3.2,0.20455,9e-05,21.65737]
[1776174316400,42.59,75195.36,3.2,0.20455,9e-05,21.65737]
[1776174319429,42.6,75194.81,3.2,0.20453,9e-05,21.65617]
[1776174320108,42.6,75193.39,3.2,0.20442,9e-05,21.64859]
[1776174320744,42.6,75193.39,3.2,0.20442,9e-05,21.64859]
[1776174320841,42.6,75191.25,3.2,0.20424,9e-05,21.63685]
[1776174321633,42.6,75191.25,3.2,0.20424,9e-05,21.63685]
[1776174321825,42.6,75191.25,3.2,0.20424,9e-05,21.63685]
[1776174321734,42.6,75184.9,3.2,0.2037,9e-05,21.60068]
[1776174322063,42.6,75184.9,3.2,0.2037,9e-05,21.60068]
[1776174322771,42.6,75180.83,3.2,0.20336,9e-05,21.57773]
[1776174323149,42.6,75180.83,3.2,0.20336,9e-05,21.57773]
[1776174324780,42.6,75180.0,3.2,0.20329,9e-05,21.57355]
[1776174327325,42.61,75190.08,3.2,0.2042,9e-05,21.6337]
[1776174327715,42.61,75190.08,3.2,0.2042,9e-05,21.6337]
[1776174328460,42.61,75190.28,3.2,0.20422,9e-05,21.6354]
[1776174328533,42.61,75190.28,3.2,0.20422,9e-05,21.6354]
[1776174328622,42.61,75202.49,3.2,0.2053,9e-05,21.70655]
[1776174329213,42.61,75202.49,3.2,0.2053,9e-05,21.70655]
[1776174329298,42.61,75222.03,3.2,0.20701,9e-05,21.81937]
[1776174330384,42.61,75222.03,3.2,0.20701,9e-05,21.81937]
[1776174330456,42.61,75222.03,3.2,0.20701,9e-05,21.81937]
[1776174330689,42.61,75222.03,3.2,0.20701,9e-05,21.81937]
[1776174330882,42.61,75227.61,3.2,0.20752,9e-05,21.85249]
[1776174332081,42.62,75227.85,3.2,0.20752,9e-05,21.85071]
[1776174332106,42.62,75227.85,3.2,0.20752,9e-05,21.85071]
[1776174332494,42.62,75227.85,3.2,0.20752,9e-05,21.85071]
[1776174334461,42.62,75222.31,3.2,0.20704,9e-05,21.81902]
[1776174335354,42.62,75211.86,3.2,0.20613,9e-05,21.75928]
[1776174335389,42.62,75211.86,3.2,0.20613,9e-05,21.75928]
[1776174335619,42.62,75211.86,3.2,0.20613,9e-05,21.75928]
[1776174337239,42.62,75210.79,3.2,0.20604,9e-05,21.75348]
[1776174337294,42.62,75210.79,3.2,0.20604,9e-05,21.75348]
[1776174337516,42.62,75210.79,3.2,0.20604,9e-05,21.75348]
[1776174339212,42.62,75219.36,3.2,0.20681,9e-05,21.80392]
[1776174340231,42.62,75220.09,3.2,0.20688,9e-05,21.8086]
[1776174341863,42.62,75219.02,3.2,0.2068,9e-05,21.80328]
[1776174342343,42.62,75219.02,3.2,0.2068,9e-05,21.80328]
[1776174342647,42.62,75219.02,3.2,0.2068,9e-05,21.80328]
[1776174342887,42.63,75225.14,3.2,0.20735,9e-05,21.83942]
[1776174342977,42.63,75225.14,3.2,0.20735,9e-05,21.83942]
[1776174343522,42.63,75225.14,3.2,0.20735,9e-05,21.83942]
[1776174343821,42.63,75244.67,3.2,0.20908,9e-05,21.95224]
[1776174343990,42.63,75244.67,3.2,0.20908,9e-05,21.95224]
[1776174344590,42.63,75244.67,3.2,0.20908,9e-05,21.95224]
[1776174344626,42.63,75255.57,3.2,0.21005,9e-05,22.01514]
[1776174345427,42.63,75255.57,3.2,0.21005,9e-05,22.01514]
[1776174345763,42.63,75255.57,3.2,0.21005,9e-05,22.01514]
[1776174346105,42.63,75258.13,3.2,0.21028,9e-05,22.03002]
[1776174347477,42.63,75259.05,3.2,0.21036,9e-05,22.0353]
[1776174350119,42.63,75265.39,3.2,0.21093,9e-05,22.07213]
[1776174350184,42.63,75265.39,3.2,0.21093,9e-05,22.07213]
[1776174350407,42.63,75265.39,3.2,0.21093,9e-05,22.07213]
[1776174350611,42.63,75265.39,3.2,0.21093,9e-05,22.07213]
[1776174350850,42.63,75267.54,3.2,0.21112,9e-05,22.08482]
[1776174351190,42.63,75267.54,3.2,0.21112,9e-05,22.08482]
[1776174351419,42.63,75267.54,3.2,0.21112,9e-05,22.08482]
[1776174351555,42.63,75267.54,3.2,0.21112,9e-05,22.08482]
[1776174351641,42.63,75267.54,3.2,0.21112,9e-05,22.08482]
[1776174352582,42.63,75267.59,3.2,0.21113,9e-05,22.08533]
[1776174354011,42.63,75275.12,3.2,0.21181,9e-05,22.12891]
[1776174354086,42.63,75275.12,3.2,0.21181,9e-05,22.12891]
[1776174354374,42.63,75275.12,3.2,0.21181,9e-05,22.12891]
[1776174354700,42.63,75275.12,3.2,0.21181,9e-05,22.12891]
[1776174354857,42.63,75293.38,3.2,0.21344,9e-05,22.23369]
[1776174355041,42.63,75293.38,3.2,0.21344,9e-05,22.23369]
[1776174355613,42.63,75293.38,3.2,0.21344,9e-05,22.23369]
[1776174355774,42.63,75293.38,3.2,0.21344,9e-05,22.23369]
[1776174355844,42.63,75310.91,3.2,0.21501,9e-05,22.33381]
[1776174356553,42.63,75310.91,3.2,0.21501,9e-05,22.33381]
[1776174356755,42.63,75310.91,3.2,0.21501,9e-05,22.33381]
[1776174356787,42.63,75328.56,3.2,0.21659,9e-05,22.43453]
[1776174356982,42.63,75328.56,3.2,0.21659,9e-05,22.43453]
[1776174357074,42.63,75328.56,3.2,0.21659,9e-05,22.43453]
[1776174357501,42.63,75328.56,3.2,0.21659,9e-05,22.43453]
[1776174357601,42.63,75328.56,3.2,0.21659,9e-05,22.43453]
[1776174358147,42.63,75333.71,3.2,0.21706,9e-05,22.46379]
[1776174358881,42.63,75333.71,3.2,0.21706,9e-05,22.46379]
[1776174358956,42.63,75341.65,3.2,0.21777,9e-05,22.50884]
[1776174360955,42.63,75330.32,3.2,0.21675,9e-05,22.44415]
[1776174360968,42.63,75330.32,3.2,0.21675,9e-05,22.44415]
[1776174361040,42.63,75330.32,3.2,0.21675,9e-05,22.44415]
[1776174361121,42.63,75330.32,3.2,0.21675,9e-05,22.44415]
[1776174361414,42.63,75330.32,3.2,0.21675,9e-05,22.44415]
[1776174361489,42.63,75330.32,3.2,0.21675,9e-05,22.44415]
[1776174362675,42.63,75327.62,3.2,0.2165,9e-05,22.42871]
[1776174363032,42.63,75317.23,3.2,0.21557,9e-05,22.36947]
[1776174363242,42.63,75317.23,3.2,0.21557,9e-05,22.36947]
[1776174363906,42.63,75317.23,3.2,0.21557,9e-05,22.36947]
[1776174364761,42.63,75315.96,3.2,0.21545,9e-05,22.36224]
[1776174365060,42.63,75307.5,3.2,0.21469,9e-05,22.31396]
[1776174365375,42.63,75307.5,3.2,0.21469,9e-05,22.31396]
[1776174366100,42.63,75312.15,3.2,0.21511,9e-05,22.3405]
[1776174366378,42.63,75312.15,3.2,0.21511,9e-05,22.3405]
[1776174366420,42.63,75312.15,3.2,0.21511,9e-05,22.3405]
[1776174366431,42.63,75312.15,3.2,0.21511,9e-05,22.3405]
[1776174366537,42.63,75312.15,3.2,0.21511,9e-05,22.3405]
[1776174366588,42.63,75312.15,3.2,0.21511,9e-05,22.3405]
[1776174366936,42.63,75324.24,3.2,0.2162,9e-05,22.4095]
[1776174368045,42.63,75328.27,3.2,0.21656,9e-05,22.43246]
[1776174368285,42.63,75328.27,3.2,0.21656,9e-05,22.43246]
[1776174368309,42.63,75328.27,3.2,0.21656,9e-05,22.43246]
[1776174368651,42.63,75328.71,3.2,0.2166,9e-05,22.43502]
[1776174368979,42.63,75328.71,3.2,0.2166,9e-05,22.43502]
[1776174369027,42.63,75328.71,3.2,0.2166,9e-05,22.43502]
[1776174369070,42.63,75328.71,3.2,0.2166,9e-05,22.43502]
[1776174369143,42.63,75328.71,3.2,0.2166,9e-05,22.43502]
[1776174369188,42.63,75328.71,3.2,0.2166,9e-05,22.43502]
[1776174369658,42.63,75328.45,3.2,0.21658,9e-05,22.43348]
[1776174370651,42.63,75328.45,3.2,0.21658,9e-05,22.43348]
[1776174370756,42.63,75328.45,3.2,0.21658,9e-05,22.43348]
[1776174371032,42.63,75323.77,3.2,0.21616,9e-05,22.40677]
[1776174371211,42.63,75323.77,3.2,0.21616,9e-05,22.40677]
[1776174371917,42.63,75329.0,3.2,0.21663,9e-05,22.43652]
[1776174372037,42.63,75329.0,3.2,0.21663,9e-05,22.43652]
[1776174372783,42.63,75329.0,3.2,0.21663,9e-05,22.43652]
[1776174372849,42.63,75329.0,3.2,0.21663,9e-05,22.43652]
[1776174373370,42.63,75329.94,3.2,0.21671,9e-05,22.4418]
[1776174373610,42.63,75329.94,3.2,0.21671,9e-05,22.4418]
[1776174374532,42.63,75333.47,3.2,0.21703,9e-05,22.46181]
[1776174374753,42.63,75333.47,3.2,0.21703,9e-05,22.46181]
[1776174374989,42.63,75331.41,3.2,0.21684,9e-05,22.44999]
[1776174375036,42.63,75331.41,3.2,0.21684,9e-05,22.44999]
[1776174375490,42.63,75331.41,3.2,0.21684,9e-05,22.44999]
[1776174375672,42.63,75331.41,3.2,0.21684,9e-05,22.44999]
[1776174377145,42.63,75322.93,3.2,0.21608,9e-05,22.4017]
[1776174377942,42.63,75320.56,3.2,0.21586,9e-05,22.38817]
[1776174377956,42.63,75320.56,3.2,0.21586,9e-05,22.38817]
[1776174379212,42.63,75327.63,3.2,0.2165,9e-05,22.42842]
[1776174379242,42.63,75327.63,3.2,0.2165,9e-05,22.42842]
[1776174381161,42.63,75327.15,3.2,0.21645,9e-05,22.42555]
[1776174381429,42.63,75327.15,3.2,0.21645,9e-05,22.42555]
[1776174381678,42.63,75327.15,3.2,0.21645,9e-05,22.42555]
[1776174382787,42.63,75322.72,3.2,0.21605,9e-05,22.40026]
[1776174385384,42.63,75321.95,3.2,0.21598,9e-05,22.39578]
[1776174385559,42.63,75321.95,3.2,0.21598,9e-05,22.39578]
[1776174385596,42.63,75321.95,3.2,0.21598,9e-05,22.39578]
[1776174385716,42.63,75321.95,3.2,0.21598,9e-05,22.39578]
[1776174386066,42.63,75313.93,3.2,0.21526,9e-05,22.35004]
[1776174386070,42.63,75313.93,3.2,0.21526,9e-05,22.35004]
[1776174386274,42.63,75313.93,3.2,0.21526,9e-05,22.35004]
[1776174386514,42.63,75313.93,3.2,0.21526,9e-05,22.35004]
[1776174386745,42.63,75313.93,3.2,0.21526,9e-05,22.35004]
[1776174386765,42.63,75313.93,3.2,0.21526,9e-05,22.35004]
[1776174387600,42.63,75315.29,3.2,0.21538,9e-05,22.35785]
[1776174387642,42.63,75315.29,3.2,0.21538,9e-05,22.35785]
[1776174387755,42.63,75315.29,3.2,0.21538,9e-05,22.35785]
[1776174387842,42.63,75315.29,3.2,0.21538,9e-05,22.35785]
[1776174387972,42.63,75315.9,3.2,0.21544,9e-05,22.36135]
[1776174388014,42.63,75315.9,3.2,0.21544,9e-05,22.36135]
[1776174388811,42.63,75315.9,3.2,0.21544,9e-05,22.36135]
[1776174388849,42.63,75318.46,3.2,0.21567,9e-05,22.37599]
[1776174389234,42.63,75318.46,3.2,0.21567,9e-05,22.37599]
[1776174389583,42.63,75318.46,3.2,0.21567,9e-05,22.37599]
[1776174389948,42.63,75320.8,3.2,0.21588,9e-05,22.38937]
[1776174390437,42.63,75320.8,3.2,0.21588,9e-05,22.38937]
[1776174390819,42.63,75320.75,3.2,0.21588,9e-05,22.38906]
[1776174390978,42.63,75320.75,3.2,0.21588,9e-05,22.38906]
[1776174391344,42.63,75320.75,3.2,0.21588,9e-05,22.38906]
[1776174391567,42.63,75320.75,3.2,0.21588,9e-05,22.38906]
[1776174392459,42.63,75318.81,3.2,0.21568,9e-05,22.37456]
[1776174392859,42.63,75318.81,3.2,0.21568,9e-05,22.37456]
[1776174393298,42.63,75318.39,3.2,0.21564,9e-05,22.37216]
[1776174393430,42.63,75318.39,3.2,0.21564,9e-05,22.37216]
[1776174394007,42.63,75318.64,3.2,0.21566,9e-05,22.37357]
[1776174394018,42.63,75318.64,3.2,0.21566,9e-05,22.37357]
[1776174394456,42.63,75318.64,3.2,0.21566,9e-05,22.37357]
[1776174394644,42.63,75318.64,3.2,0.21566,9e-05,22.37357]
[1776174395581,42.63,75317.5,3.2,0.21556,9e-05,22.36704]
[1776174397242,42.63,75321.42,3.2,0.21591,9e-05,22.38936]
[1776174397303,42.63,75321.42,3.2,0.21591,9e-05,22.38936]
[1776174397609,42.63,75321.42,3.2,0.21591,9e-05,22.38936]
[1776174399141,42.63,75318.68,3.2,0.21566,9e-05,22.37365]
[1776174399620,42.63,75318.68,3.2,0.21566,9e-05,22.37365]
[1776174400941,42.63,75322.27,3.2,0.21599,9e-05,22.39405]
[1776174402593,42.63,75319.8,3.2,0.21576,9e-05,22.37992]
[1776174405924,42.63,75306.68,3.2,0.21459,9e-05,22.30506]
[1776174406496,42.63,75306.68,3.2,0.21459,9e-05,22.30506]
[1776174408774,42.63,75305.67,3.2,0.2145,9e-05,22.29944]
[1776174409343,42.63,75305.67,3.2,0.2145,9e-05,22.29953]
[1776174409582,42.63,75305.67,3.2,0.2145,9e-05,22.29953]
[1776174409644,42.63,75305.67,3.2,0.2145,9e-05,22.29953]
[1776174410214,42.63,75307.15,3.2,0.21463,9e-05,22.30806]
[1776174410811,42.63,75307.15,3.2,0.21463,9e-05,22.30806]
[1776174411041,42.63,75310.86,3.2,0.21497,9e-05,22.32929]
[1776174411647,42.63,75310.86,3.2,0.21497,9e-05,22.32929]
[1776174411674,42.63,75310.86,3.2,0.21497,9e-05,22.32929]
[1776174412383,42.63,75316.24,3.2,0.21545,9e-05,22.36]
[1776174412588,42.63,75316.24,3.2,0.21545,9e-05,22.36]
[1776174412696,42.63,75316.24,3.2,0.21545,9e-05,22.36]
[1776174412723,42.63,75316.24,3.2,0.21545,9e-05,22.36]
[1776174412869,42.63,75316.24,3.2,0.21545,9e-05,22.36]
[1776174413063,42.63,75316.24,3.2,0.21545,9e-05,22.36]
[1776174412875,42.63,75319.9,3.2,0.21578,9e-05,22.38098]
[1776174413392,42.63,75319.9,3.2,0.21578,9e-05,22.38098]
[1776174413551,42.63,75319.9,3.2,0.21578,9e-05,22.38098]
[1776174413557,42.63,75319.9,3.2,0.21578,9e-05,22.38098]
[1776174413797,42.63,75319.9,3.2,0.21578,9e-05,22.38098]
[1776174413898,42.63,75333.36,3.2,0.21699,9e-05,22.45759]
[1776174414911,42.63,75333.36,3.2,0.21699,9e-05,22.45759]
[1776174414618,42.63,75348.61,3.2,0.21837,9e-05,22.54413]
[1776174415725,42.63,75348.61,3.2,0.21837,9e-05,22.54413]
[1776174415732,42.63,75348.61,3.2,0.21837,9e-05,22.54413]
[1776174415981,42.63,75352.11,3.2,0.21868,9e-05,22.56385]
[1776174416071,42.63,75352.11,3.2,0.21868,9e-05,22.56385]
[1776174416134,42.63,75352.11,3.2,0.21868,9e-05,22.56385]
[1776174416147,42.63,75352.11,3.2,0.21868,9e-05,22.56385]
[1776174416178,42.63,75352.11,3.2,0.21868,9e-05,22.56385]
[1776174416258,42.63,75352.11,3.2,0.21868,9e-05,22.56385]
[1776174419058,42.63,75358.33,3.2,0.21924,9e-05,22.59891]
[1776174419636,42.63,75358.33,3.2,0.21924,9e-05,22.59891]
[1776174420353,42.63,75364.08,3.2,0.21976,9e-05,22.63119]
[1776174420622,42.63,75364.08,3.2,0.21976,9e-05,22.63119]
[1776174420736,42.63,75364.08,3.2,0.21976,9e-05,22.63119]
[1776174420739,42.63,75364.08,3.2,0.21976,9e-05,22.63119]
[1776174421121,42.63,75358.93,3.2,0.21929,9e-05,22.60186]
[1776174421784,42.63,75358.93,3.2,0.21929,9e-05,22.60186]
[1776174421956,42.63,75358.93,3.2,0.21929,9e-05,22.60186]
[1776174422109,42.63,75349.94,3.2,0.21847,9e-05,22.55077]
[1776174422515,42.63,75349.94,3.2,0.21847,9e-05,22.55077]
[1776174422542,42.63,75349.94,3.2,0.21847,9e-05,22.55077]
[1776174422626,42.63,75349.94,3.2,0.21847,9e-05,22.55077]
[1776174422882,42.63,75349.94,3.2,0.21847,9e-05,22.55077]
[1776174422949,42.63,75349.94,3.2,0.21847,9e-05,22.55077]
[1776174424730,42.63,75353.69,3.2,0.21881,9e-05,22.57186]
[1776174424766,42.63,75353.69,3.2,0.21881,9e-05,22.57186]
[1776174424866,42.63,75345.45,3.2,0.21806,9e-05,22.52504]
[1776174425027,42.63,75345.45,3.2,0.21806,9e-05,22.52504]
[1776174425121,42.63,75345.45,3.2,0.21806,9e-05,22.52504]
[1776174425276,42.63,75345.45,3.2,0.21806,9e-05,22.52504]
[1776174425909,42.63,75325.37,3.2,0.21625,9e-05,22.41068]
[1776174426006,42.63,75325.37,3.2,0.21625,9e-05,22.41068]
[1776174426255,42.63,75325.37,3.2,0.21625,9e-05,22.41068]
[1776174426394,42.63,75325.37,3.2,0.21625,9e-05,22.41068]
[1776174426463,42.63,75302.33,3.2,0.21418,9e-05,22.27926]
[1776174427096,42.63,75302.33,3.2,0.21418,9e-05,22.27926]
[1776174427924,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174428251,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174428450,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174428480,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174428687,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174428718,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174428848,42.63,75316.69,3.2,0.21547,9e-05,22.36134]
[1776174429609,42.63,75319.24,3.2,0.2157,9e-05,22.37589]
[1776174429621,42.63,75331.05,3.2,0.21676,9e-05,22.44309]
[1776174430796,42.63,75331.05,3.2,0.21676,9e-05,22.44309]
[1776174430936,42.63,75331.05,3.2,0.21676,9e-05,22.44309]
[1776174431021,42.63,75331.05,3.2,0.21676,9e-05,22.44309]
[1776174431126,42.63,75339.96,3.2,0.21756,9e-05,22.49365]
[1776174431167,42.63,75339.96,3.2,0.21756,9e-05,22.49365]
[1776174431192,42.63,75339.96,3.2,0.21756,9e-05,22.49365]
[1776174431567,42.63,75339.96,3.2,0.21756,9e-05,22.49365]
[1776174431734,42.63,75346.52,3.2,0.21815,9e-05,22.53088]
[1776174433854,42.63,75352.15,3.2,0.21866,9e-05,22.56285]
[1776174434077,42.63,75356.21,3.2,0.21903,9e-05,22.58569]
[1776174436630,42.63,75353.77,3.2,0.2188,9e-05,22.57174]
[1776174437167,42.63,75352.69,3.2,0.2187,9e-05,22.56544]
[1776174437268,42.63,75352.69,3.2,0.2187,9e-05,22.56544]
[1776174437493,42.63,75352.69,3.2,0.2187,9e-05,22.56544]
[1776174438062,42.63,75355.38,3.2,0.21895,9e-05,22.5807]
[1776174438078,42.63,75355.38,3.2,0.21895,9e-05,22.5807]
[1776174439647,42.63,75359.1,3.2,0.21928,9e-05,22.6017]
[1776174439762,42.63,75359.1,3.2,0.21928,9e-05,22.6017]
[1776174440059,42.63,75361.76,3.2,0.21952,9e-05,22.61653]
[1776174440410,42.63,75361.76,3.2,0.21952,9e-05,22.61653]
[1776174440418,42.63,75361.76,3.2,0.21952,9e-05,22.61653]
[1776174440886,42.63,75361.76,3.2,0.21952,9e-05,22.61653]
[1776174441534,42.62,75367.13,3.2,0.22,9e-05,22.64679]
[1776174441628,42.62,75367.13,3.2,0.22,9e-05,22.64679]
[1776174441682,42.62,75367.13,3.2,0.22,9e-05,22.64679]
[1776174441730,42.62,75376.66,3.2,0.22087,9e-05,22.7005]
[1776174443066,42.62,75381.9,3.2,0.22134,9e-05,22.73013]
[1776174443205,42.62,75381.9,3.2,0.22134,9e-05,22.73013]
[1776174443363,42.62,75381.9,3.2,0.22134,9e-05,22.73013]
[1776174443736,42.62,75381.9,3.2,0.22134,9e-05,22.73013]
[1776174446186,42.63,75378.23,3.2,0.22102,9e-05,22.7102]
[1776174446964,42.63,75378.23,3.2,0.22102,9e-05,22.7102]
[1776174447794,42.63,75373.67,3.2,0.22061,9e-05,22.68448]
[1776174447859,42.63,75365.52,3.2,0.21988,9e-05,22.63871]
[1776174448655,42.63,75365.52,3.2,0.21988,9e-05,22.63871]
[1776174448726,42.63,75360.88,3.2,0.21946,9e-05,22.61267]
[1776174450637,42.63,75376.73,3.2,0.2209,9e-05,22.70279]
[1776174451360,42.63,75388.32,3.2,0.22194,9e-05,22.76518]
[1776174452192,42.63,75388.32,3.2,0.22194,9e-05,22.76518]
[1776174452440,42.63,75388.32,3.2,0.22194,9e-05,22.76518]
[1776174452469,42.63,75399.02,3.2,0.22293,9e-05,22.82578]
[1776174453034,42.63,75399.02,3.2,0.22293,9e-05,22.82578]
[1776174453049,42.63,75399.02,3.2,0.22293,9e-05,22.82578]
[1776174453457,42.63,75399.02,3.2,0.22293,9e-05,22.82578]
[1776174453491,42.63,75399.02,3.2,0.22293,9e-05,22.82578]
[1776174453558,42.63,75412.29,3.2,0.22414,9e-05,22.90067]
[1776174454438,42.63,75412.29,3.2,0.22414,9e-05,22.90067]
[1776174454448,42.63,75412.29,3.2,0.22414,9e-05,22.90067]
[1776174455164,42.63,75420.51,3.2,0.2249,9e-05,22.94696]
[1776174456088,42.63,75421.93,3.2,0.22503,9e-05,22.95496]
[1776174457739,42.63,75419.8,3.2,0.22484,9e-05,22.94303]
[1776174458077,42.63,75423.3,3.2,0.22516,9e-05,22.96271]
[1776174458210,42.63,75423.3,3.2,0.22516,9e-05,22.96271]
[1776174460014,42.63,75420.02,3.2,0.22486,9e-05,22.94428]
[1776174460039,42.63,75417.42,3.2,0.22462,9e-05,22.92968]
[1776174460599,42.63,75417.42,3.2,0.22462,9e-05,22.92968]
[1776174464608,42.63,75420.1,3.2,0.22486,9e-05,22.94483]
[1776174464726,42.63,75420.1,3.2,0.22486,9e-05,22.94483]
[1776174465687,42.63,75421.73,3.2,0.22501,9e-05,22.954]
[1776174466403,42.63,75420.63,3.2,0.22491,9e-05,22.94782]
[1776174466644,42.63,75420.63,3.2,0.22491,9e-05,22.94782]
[1776174466722,42.63,75420.63,3.2,0.22491,9e-05,22.94782]
[1776174466836,42.63,75420.63,3.2,0.22491,9e-05,22.94782]
[1776174467081,42.63,75425.47,3.2,0.22536,9e-05,22.97499]
[1776174467207,42.63,75425.47,3.2,0.22536,9e-05,22.97499]
[1776174467732,42.63,75425.47,3.2,0.22536,9e-05,22.97499]
[1776174467826,42.63,75425.47,3.2,0.22536,9e-05,22.97499]
[1776174467979,42.63,75425.47,3.2,0.22536,9e-05,22.97499]
[1776174468537,42.63,75435.69,3.2,0.2263,9e-05,23.03225]
[1776174468968,42.63,75435.69,3.2,0.2263,9e-05,23.03225]
[1776174469051,42.63,75435.69,3.2,0.2263,9e-05,23.03225]
[1776174469269,42.63,75428.94,3.2,0.22568,9e-05,22.99439]
[1776174469292,42.63,75428.94,3.2,0.22568,9e-05,22.99439]
[1776174470939,42.63,75434.54,3.2,0.22619,9e-05,23.02577]
[1776174472615,42.63,75432.44,3.2,0.226,9e-05,23.01383]
[1776174472746,42.63,75432.44,3.2,0.226,9e-05,23.01383]
[1776174472830,42.63,75432.44,3.2,0.226,9e-05,23.01383]
[1776174473514,42.63,75422.88,3.2,0.22511,9e-05,22.96012]
[1776174473714,42.63,75422.88,3.2,0.22511,9e-05,22.96012]
[1776174473765,42.63,75422.88,3.2,0.22511,9e-05,22.96012]
[1776174474009,42.63,75422.88,3.2,0.22511,9e-05,22.96012]
[1776174474477,42.63,75424.54,3.2,0.22527,9e-05,22.96945]
[1776174477051,42.63,75419.25,3.2,0.22478,9e-05,22.9398]
[1776174477107,42.63,75416.66,3.2,0.22455,9e-05,22.92529]
[1776174477608,42.63,75416.66,3.2,0.22455,9e-05,22.92529]
[1776174478480,42.63,75407.03,3.2,0.22366,9e-05,22.8711]
[1776174478491,42.63,75407.03,3.2,0.22366,9e-05,22.8711]
[1776174478497,42.63,75407.03,3.2,0.22366,9e-05,22.8711]
[1776174481670,42.63,75398.03,3.2,0.22285,9e-05,22.82097]
[1776174481794,42.63,75398.03,3.2,0.22285,9e-05,22.82097]
[1776174482297,42.63,75395.05,3.2,0.22258,9e-05,22.80434]
[1776174482324,42.63,75395.05,3.2,0.22258,9e-05,22.80434]
[1776174482452,42.63,75395.05,3.2,0.22258,9e-05,22.80434]
[1776174482703,42.63,75395.05,3.2,0.22258,9e-05,22.80434]
[1776174482853,42.63,75395.05,3.2,0.22258,9e-05,22.80434]
[1776174482956,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483321,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483381,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483558,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483657,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483679,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483824,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174484001,42.64,75368.6,3.2,0.22017,9e-05,22.65521]
[1776174483966,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174484431,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174484492,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174484646,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174484943,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174485050,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174485062,42.63,75337.47,3.2,0.21735,9e-05,22.47841]
[1776174485001,42.63,75319.27,3.2,0.21571,9e-05,22.37481]
[1776174485381,42.63,75319.27,3.2,0.21571,9e-05,22.37481]
[1776174485736,42.63,75319.27,3.2,0.21571,9e-05,22.37481]
[1776174485796,42.63,75319.27,3.2,0.21571,9e-05,22.37481]
[1776174485857,42.63,75288.88,3.2,0.21299,9e-05,22.20127]
[1776174486432,42.63,75288.88,3.2,0.21299,9e-05,22.20127]
[1776174486701,42.63,75288.88,3.2,0.21299,9e-05,22.20127]
[1776174486968,42.63,75271.95,3.2,0.21148,9e-05,22.10423]
[1776174487164,42.63,75271.95,3.2,0.21148,9e-05,22.10423]
[1776174487232,42.63,75271.95,3.2,0.21148,9e-05,22.10423]
[1776174488166,42.63,75271.95,3.2,0.21148,9e-05,22.10423]
[1776174488191,42.63,75271.95,3.2,0.21148,9e-05,22.10423]
[1776174488403,42.63,75274.64,3.2,0.21172,9e-05,22.11965]
[1776174488583,42.64,75271.91,3.2,0.21149,9e-05,22.10423]
[1776174489802,42.64,75271.91,3.2,0.21149,9e-05,22.10423]
[1776174490011,42.64,75271.91,3.2,0.21149,9e-05,22.10423]
[1776174492408,42.64,75263.81,3.2,0.21077,9e-05,22.05821]
[1776174492689,42.64,75263.81,3.2,0.21077,9e-05,22.05821]
[1776174494199,42.64,75269.15,3.2,0.21126,9e-05,22.08959]
[1776174494436,42.64,75269.15,3.2,0.21126,9e-05,22.08959]
[1776174495453,42.64,75269.88,3.2,0.21133,9e-05,22.09402]
[1776174496041,42.64,75273.8,3.2,0.21168,9e-05,22.11698]
[1776174496527,42.64,75273.8,3.2,0.21168,9e-05,22.11698]
[1776174496700,42.64,75273.8,3.2,0.21168,9e-05,22.11698]
[1776174496934,42.64,75273.8,3.2,0.21168,9e-05,22.11698]
[1776174496941,42.64,75273.8,3.2,0.21168,9e-05,22.11698]
[1776174497024,42.64,75270.18,3.2,0.21137,9e-05,22.09647]
[1776174497706,42.64,75270.18,3.2,0.21137,9e-05,22.09647]
[1776174497846,42.64,75270.18,3.2,0.21137,9e-05,22.09647]
[1776174497968,42.64,75270.18,3.2,0.21137,9e-05,22.09647]
[1776174498083,42.64,75270.18,3.2,0.21137,9e-05,22.09647]
[1776174498430,42.64,75262.4,3.2,0.21068,9e-05,22.05209]
[1776174498773,42.64,75262.4,3.2,0.21068,9e-05,22.05209]
[1776174498860,42.64,75250.46,3.2,0.20962,9e-05,21.98353]
[1776174500942,42.64,75247.13,3.2,0.20934,9e-05,21.96512]
[1776174502829,42.65,75247.43,3.2,0.20937,9e-05,21.96724]
[1776174503050,42.65,75247.43,3.2,0.20937,9e-05,21.96724]
[1776174502881,42.65,75250.61,3.2,0.20966,9e-05,21.98589]
[1776174504889,42.65,75260.41,3.2,0.21053,9e-05,22.04253]
[1776174505169,42.65,75268.54,3.2,0.21127,9e-05,22.08982]
[1776174507472,42.65,75259.25,3.2,0.21045,9e-05,22.03724]
[1776174507787,42.65,75247.32,3.2,0.2094,9e-05,21.96873]
[1776174509309,42.65,75243.31,3.2,0.20905,9e-05,21.94633]
[1776174509582,42.65,75243.31,3.2,0.20905,9e-05,21.94633]
[1776174509801,42.65,75244.48,3.2,0.20916,9e-05,21.95306]
[1776174511562,42.65,75243.99,3.2,0.20912,9e-05,21.95065]
[1776174511693,42.65,75243.99,3.2,0.20912,9e-05,21.95065]
[1776174512017,42.66,75240.3,3.2,0.20879,9e-05,21.92678]
[1776174513424,42.66,75237.14,3.2,0.20851,9e-05,21.90861]
[1776174513982,42.66,75237.14,3.2,0.20851,9e-05,21.90861]
[1776174514244,42.66,75236.01,3.2,0.20842,9e-05,21.90295]
[1776174514653,42.66,75236.01,3.2,0.20842,9e-05,21.90295]
[1776174515031,42.66,75236.01,3.2,0.20842,9e-05,21.90295]
[1776174515047,42.66,75236.01,3.2,0.20842,9e-05,21.90295]
[1776174515655,42.66,75235.41,3.2,0.20837,9e-05,21.8995]
[1776174516010,42.66,75235.41,3.2,0.20837,9e-05,21.8995]
[1776174516045,42.66,75222.68,3.2,0.20726,9e-05,21.82666]
[1776174516133,42.66,75222.68,3.2,0.20726,9e-05,21.82666]
[1776174516198,42.66,75222.68,3.2,0.20726,9e-05,21.82666]
[1776174516780,42.66,75222.68,3.2,0.20726,9e-05,21.82666]
[1776174516854,42.66,75210.94,3.2,0.20623,9e-05,21.75944]
[1776174517559,42.66,75210.94,3.2,0.20623,9e-05,21.75944]
[1776174517626,42.66,75210.94,3.2,0.20623,9e-05,21.75944]
[1776174517656,42.66,75210.94,3.2,0.20623,9e-05,21.75944]
[1776174517675,42.66,75210.94,3.2,0.20623,9e-05,21.75944]
[1776174517896,42.66,75210.94,3.2,0.20623,9e-05,21.75944]
[1776174517941,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174518340,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174518356,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174518701,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174518734,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174518778,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174518788,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174519026,42.66,75193.54,3.2,0.20472,9e-05,21.65942]
[1776174519100,42.67,75179.53,3.2,0.20351,9e-05,21.57945]
[1776174519173,42.67,75179.53,3.2,0.20351,9e-05,21.57945]
[1776174519850,42.67,75179.53,3.2,0.20351,9e-05,21.57945]
[1776174519857,42.67,75179.53,3.2,0.20351,9e-05,21.57945]
[1776174520342,42.67,75172.76,3.2,0.20293,9e-05,21.54027]
[1776174521089,42.67,75172.76,3.2,0.20293,9e-05,21.54027]
[1776174520890,42.67,75161.16,3.2,0.20193,9e-05,21.47368]
[1776174523291,42.67,75170.77,3.2,0.20278,9e-05,21.5307]
[1776174523997,42.67,75170.77,3.2,0.20278,9e-05,21.5307]
[1776174524142,42.67,75170.77,3.2,0.20278,9e-05,21.5307]
[1776174524462,42.67,75177.21,3.2,0.20336,9e-05,21.56931]
[1776174524575,42.67,75177.21,3.2,0.20336,9e-05,21.56931]
[1776174525134,42.68,75191.17,3.2,0.20459,9e-05,21.65065]
[1776174525925,42.68,75207.26,3.2,0.206,9e-05,21.74405]
[1776174526584,42.68,75207.26,3.2,0.206,9e-05,21.74405]
[1776174527162,42.68,75210.82,3.2,0.20632,9e-05,21.76499]
[1776174527668,42.68,75210.82,3.2,0.20632,9e-05,21.76499]
[1776174529794,42.68,75210.73,3.2,0.20633,9e-05,21.76544]
[1776174529923,42.68,75210.73,3.2,0.20633,9e-05,21.76544]
[1776174530077,42.68,75210.73,3.2,0.20633,9e-05,21.76544]
[1776174530354,42.68,75213.92,3.2,0.20661,9e-05,21.78382]
[1776174530590,42.68,75213.92,3.2,0.20661,9e-05,21.78382]
[1776174530626,42.68,75213.92,3.2,0.20661,9e-05,21.78382]
[1776174530686,42.68,75213.92,3.2,0.20661,9e-05,21.78382]
[1776174530967,42.68,75229.8,3.2,0.208,9e-05,21.87525]
[1776174531534,42.68,75229.8,3.2,0.208,9e-05,21.87525]
[1776174531629,42.68,75229.8,3.2,0.208,9e-05,21.87525]
[1776174531778,42.68,75229.8,3.2,0.208,9e-05,21.87525]
[1776174531973,42.68,75228.35,3.2,0.20789,9e-05,21.86771]
[1776174532696,42.68,75228.35,3.2,0.20789,9e-05,21.86771]
[1776174533609,42.68,75223.3,3.2,0.20745,9e-05,21.83912]
[1776174533940,42.68,75223.3,3.2,0.20745,9e-05,21.83912]
[1776174534090,42.68,75223.3,3.2,0.20745,9e-05,21.83912]
[1776174534995,42.69,75246.38,3.2,0.2095,9e-05,21.97274]
[1776174535699,42.69,75246.38,3.2,0.2095,9e-05,21.97274]
[1776174536821,42.69,75250.42,3.2,0.20986,9e-05,21.99625]
[1776174536916,42.69,75250.42,3.2,0.20986,9e-05,21.99625]
[1776174538068,42.69,75240.35,3.2,0.20898,9e-05,21.93874]
[1776174538423,42.69,75231.37,3.2,0.20819,9e-05,21.88751]
[1776174538714,42.69,75231.37,3.2,0.20819,9e-05,21.88751]
[1776174540036,42.69,75229.59,3.2,0.20804,9e-05,21.87771]
[1776174540041,42.69,75217.67,3.2,0.207,9e-05,21.80956]
[1776174541722,42.69,75217.45,3.2,0.20699,9e-05,21.80882]
[1776174542843,42.7,75218.68,3.2,0.20711,9e-05,21.81643]
[1776174544684,42.7,75220.97,3.2,0.20733,9e-05,21.83063]
[1776174545457,42.7,75218.89,3.2,0.20715,9e-05,21.81916]
[1776174545474,42.7,75218.89,3.2,0.20715,9e-05,21.81916]
[1776174546072,42.7,75202.87,3.2,0.20576,9e-05,21.72739]
[1776174546780,42.7,75202.87,3.2,0.20576,9e-05,21.72739]
[1776174547198,42.7,75199.62,3.2,0.20548,9e-05,21.70929]
[1776174548024,42.7,75199.62,3.2,0.20548,9e-05,21.70929]
[1776174548312,42.7,75193.99,3.2,0.205,9e-05,21.67746]
[1776174548471,42.7,75193.99,3.2,0.205,9e-05,21.67746]
[1776174548547,42.7,75193.99,3.2,0.205,9e-05,21.67746]
[1776174548661,42.7,75193.99,3.2,0.205,9e-05,21.67746]
[1776174549093,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549464,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549550,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549597,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549649,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549670,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549675,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549706,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549737,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174549764,42.71,75183.94,3.2,0.20414,9e-05,21.62014]
[1776174550100,42.71,75167.38,3.2,0.20271,9e-05,21.52497]
[1776174550270,42.71,75167.38,3.2,0.20271,9e-05,21.52497]
[1776174550334,42.71,75167.38,3.2,0.20271,9e-05,21.52497]
[1776174550614,42.71,75167.38,3.2,0.20271,9e-05,21.52497]
[1776174551070,42.71,75167.38,3.2,0.20271,9e-05,21.52497]
[1776174551107,42.71,75155.59,3.2,0.2017,9e-05,21.45723]
[1776174551231,42.71,75155.59,3.2,0.2017,9e-05,21.45723]
[1776174551247,42.71,75155.59,3.2,0.2017,9e-05,21.45723]
[1776174551508,42.71,75155.59,3.2,0.2017,9e-05,21.45723]
[1776174552114,42.71,75150.02,3.2,0.20123,9e-05,21.42557]
[1776174552679,42.71,75150.02,3.2,0.20123,9e-05,21.42557]
[1776174553003,42.71,75150.02,3.2,0.20123,9e-05,21.42557]
[1776174553912,42.71,75147.9,3.2,0.20105,9e-05,21.41393]
[1776174554073,42.71,75147.9,3.2,0.20105,9e-05,21.41393]
[1776174554078,42.71,75147.9,3.2,0.20105,9e-05,21.41393]
[1776174554119,42.71,75147.9,3.2,0.20105,9e-05,21.41393]
[1776174554137,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174554375,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174554414,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174554540,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174554660,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174555024,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174555080,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174555141,42.71,75140.99,3.2,0.20047,9e-05,21.37453]
[1776174555304,42.71,75130.69,3.2,0.19958,9e-05,21.31483]
[1776174555532,42.71,75130.69,3.2,0.19958,9e-05,21.31483]
[1776174555635,42.71,75130.69,3.2,0.19958,9e-05,21.31483]
[1776174555763,42.71,75130.69,3.2,0.19958,9e-05,21.31483]
[1776174556123,42.72,75130.69,3.2,0.19958,9e-05,21.31495]
[1776174556501,42.72,75130.69,3.2,0.19958,9e-05,21.31495]
[1776174556549,42.72,75130.69,3.2,0.19958,9e-05,21.31495]
[1776174556713,42.72,75130.69,3.2,0.19958,9e-05,21.31495]
[1776174556749,42.72,75130.69,3.2,0.19958,9e-05,21.31495]
[1776174557152,42.72,75130.69,3.2,0.19958,9e-05,21.31495]
[1776174557164,42.72,75159.04,3.2,0.20203,9e-05,21.47932]
[1776174557763,42.72,75159.04,3.2,0.20203,9e-05,21.47932]
[1776174557801,42.72,75159.04,3.2,0.20203,9e-05,21.47932]
[1776174557877,42.72,75159.04,3.2,0.20203,9e-05,21.47932]
[1776174557930,42.72,75159.04,3.2,0.20203,9e-05,21.47932]
[1776174558174,42.72,75158.5,3.2,0.20199,9e-05,21.47677]
[1776174559505,42.72,75154.38,3.2,0.20164,9e-05,21.4534]
[1776174559917,42.72,75154.38,3.2,0.20164,9e-05,21.4534]
[1776174560185,42.72,75168.1,3.2,0.20284,9e-05,21.5333]
[1776174560248,42.72,75168.1,3.2,0.20284,9e-05,21.5333]
[1776174560456,42.72,75168.1,3.2,0.20284,9e-05,21.5333]
[1776174562259,42.72,75170.44,3.2,0.20305,9e-05,21.54735]
[1776174562458,42.72,75170.44,3.2,0.20305,9e-05,21.54735]
[1776174562832,42.72,75170.44,3.2,0.20305,9e-05,21.54735]
[1776174564933,42.72,75171.05,3.2,0.20312,9e-05,21.55187]
[1776174564936,42.72,75171.05,3.2,0.20312,9e-05,21.55187]
[1776174566133,42.73,75169.33,3.2,0.20298,9e-05,21.54293]
[1776174566427,42.73,75173.22,3.2,0.20333,9e-05,21.56599]
[1776174568451,42.73,75184.99,3.2,0.20436,9e-05,21.63447]
[1776174568626,42.73,75184.99,3.2,0.20436,9e-05,21.63447]
[1776174568856,42.73,75184.99,3.2,0.20436,9e-05,21.63447]
[1776174569639,42.73,75187.4,3.2,0.20459,9e-05,21.64934]
[1776174570417,42.73,75190.34,3.2,0.20485,9e-05,21.66674]
[1776174570499,42.73,75190.34,3.2,0.20485,9e-05,21.66674]
[1776174571286,42.73,75191.42,3.2,0.20494,9e-05,21.67297]
[1776174572334,42.74,75186.35,3.2,0.20449,9e-05,21.64123]
[1776174572549,42.74,75186.35,3.2,0.20449,9e-05,21.64123]
[1776174572585,42.74,75186.35,3.2,0.20449,9e-05,21.64123]
[1776174573280,42.74,75189.91,3.2,0.20481,9e-05,21.66225]
[1776174573803,42.74,75189.91,3.2,0.20481,9e-05,21.66225]
[1776174574432,42.74,75194.5,3.2,0.20522,9e-05,21.68916]
[1776174574571,42.74,75194.5,3.2,0.20522,9e-05,21.68916]
[1776174574883,42.74,75194.5,3.2,0.20522,9e-05,21.68916]
[1776174575319,42.74,75190.67,3.2,0.20489,9e-05,21.66756]
[1776174575668,42.74,75190.67,3.2,0.20489,9e-05,21.66756]
[1776174577847,42.74,75192.27,3.2,0.20504,9e-05,21.67725]
[1776174577915,42.74,75192.27,3.2,0.20504,9e-05,21.67725]
[1776174578776,42.74,75193.14,3.2,0.20513,9e-05,21.68318]
[1776174579800,42.74,75195.41,3.2,0.20533,9e-05,21.69671]
[1776174579969,42.74,75195.41,3.2,0.20533,9e-05,21.69671]
[1776174580773,42.75,75199.12,3.2,0.20567,9e-05,21.71851]
[1776174582311,42.75,75200.66,3.2,0.20581,9e-05,21.72778]
[1776174584336,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584408,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584581,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584610,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584643,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584667,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584691,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174584986,42.75,75205.3,3.2,0.20623,9e-05,21.75564]
[1776174585735,42.75,75204.41,3.2,0.20615,9e-05,21.75052]
[1776174586022,42.75,75188.38,3.2,0.20476,9e-05,21.65887]
[1776174586245,42.75,75188.38,3.2,0.20476,9e-05,21.65887]
[1776174586707,42.75,75188.38,3.2,0.20476,9e-05,21.65887]
[1776174586840,42.75,75188.38,3.2,0.20476,9e-05,21.65887]
[1776174587321,42.75,75188.75,3.2,0.2048,9e-05,21.66145]
[1776174587415,42.75,75188.75,3.2,0.2048,9e-05,21.66145]
[1776174587768,42.75,75188.75,3.2,0.2048,9e-05,21.66145]
[1776174588111,42.75,75188.75,3.2,0.2048,9e-05,21.66145]
[1776174588123,42.75,75188.75,3.2,0.2048,9e-05,21.66145]
[1776174588166,42.75,75186.88,3.2,0.20465,9e-05,21.65111]
[1776174589153,42.76,75175.11,3.2,0.20363,9e-05,21.58357]
[1776174589412,42.76,75175.11,3.2,0.20363,9e-05,21.58357]
[1776174590108,42.76,75162.44,3.2,0.20254,9e-05,21.51084]
[1776174591148,42.76,75162.44,3.2,0.20254,9e-05,21.51084]
[1776174591448,42.76,75162.03,3.2,0.20251,9e-05,21.5089]
[1776174591684,42.76,75162.03,3.2,0.20251,9e-05,21.5089]
[1776174592137,42.76,75162.03,3.2,0.20251,9e-05,21.5089]
[1776174592160,42.76,75167.25,3.2,0.20297,9e-05,21.53959]
[1776174592492,42.76,75167.25,3.2,0.20297,9e-05,21.53959]
[1776174592628,42.76,75167.25,3.2,0.20297,9e-05,21.53959]
[1776174592980,42.76,75167.25,3.2,0.20297,9e-05,21.53959]
[1776174593097,42.76,75167.25,3.2,0.20297,9e-05,21.53959]
[1776174593124,42.76,75172.44,3.2,0.20343,9e-05,21.57014]
[1776174593320,42.76,75172.44,3.2,0.20343,9e-05,21.57014]
[1776174593454,42.76,75185.51,3.2,0.20457,9e-05,21.64555]
[1776174594303,42.76,75185.51,3.2,0.20457,9e-05,21.64555]
[1776174595289,42.76,75192.84,3.2,0.20521,9e-05,21.68839]
[1776174595484,42.76,75192.84,3.2,0.20521,9e-05,21.68839]
[1776174595563,42.76,75192.84,3.2,0.20521,9e-05,21.68839]
[1776174595953,42.76,75192.84,3.2,0.20521,9e-05,21.68839]
[1776174596195,42.76,75192.84,3.2,0.20521,9e-05,21.68839]
[1776174596214,42.77,75186.27,3.2,0.20466,9e-05,21.65143]
[1776174596242,42.77,75186.27,3.2,0.20466,9e-05,21.65143]
[1776174596355,42.77,75186.27,3.2,0.20466,9e-05,21.65143]
[1776174596454,42.77,75186.27,3.2,0.20466,9e-05,21.65143]
[1776174597296,42.77,75193.77,3.2,0.20532,9e-05,21.69512]
[1776174597477,42.77,75193.77,3.2,0.20532,9e-05,21.69512]
[1776174598658,42.77,75193.52,3.2,0.2053,9e-05,21.6941]
[1776174599236,42.77,75187.61,3.2,0.20479,9e-05,21.66048]
[1776174599321,42.77,75187.61,3.2,0.20479,9e-05,21.66048]
[1776174599748,42.77,75186.94,3.2,0.20474,9e-05,21.65718]
[1776174600744,42.77,75186.94,3.2,0.20474,9e-05,21.65718]
[1776174601021,42.77,75186.94,3.2,0.20474,9e-05,21.65718]
[1776174602610,42.77,75202.41,3.2,0.20612,9e-05,21.74787]
[1776174603545,42.77,75202.41,3.2,0.20612,9e-05,21.74787]
[1776174603627,42.77,75202.41,3.2,0.20612,9e-05,21.74787]
[1776174604183,42.77,75202.41,3.2,0.20612,9e-05,21.74787]
[1776174604453,42.78,75197.04,3.2,0.20566,9e-05,21.71742]
[1776174604545,42.78,75197.04,3.2,0.20566,9e-05,21.71742]
[1776174606396,42.78,75180.52,3.2,0.20424,9e-05,21.62327]
[1776174606688,42.78,75180.52,3.2,0.20424,9e-05,21.62327]
[1776174607153,42.78,75180.52,3.2,0.20424,9e-05,21.62327]
[1776174607330,42.78,75181.15,3.2,0.2043,9e-05,21.6275]
[1776174607424,42.78,75181.15,3.2,0.2043,9e-05,21.6275]
[1776174607527,42.78,75181.15,3.2,0.2043,9e-05,21.6275]
[1776174607636,42.78,75181.15,3.2,0.2043,9e-05,21.6275]
[1776174607893,42.78,75181.15,3.2,0.2043,9e-05,21.6275]
[1776174608116,42.78,75181.15,3.2,0.2043,9e-05,21.6275]
[1776174608271,42.78,75187.32,3.2,0.20485,9e-05,21.66365]
[1776174608285,42.78,75187.32,3.2,0.20485,9e-05,21.66365]
[1776174608435,42.78,75187.32,3.2,0.20485,9e-05,21.66365]
[1776174609212,42.78,75187.32,3.2,0.20485,9e-05,21.66365]
[1776174609237,42.78,75187.32,3.2,0.20485,9e-05,21.66365]
[1776174609247,42.78,75198.27,3.2,0.20581,9e-05,21.72724]
[1776174610262,42.79,75206.07,3.2,0.2065,9e-05,21.77256]
[1776174610635,42.79,75206.07,3.2,0.2065,9e-05,21.77256]
[1776174613381,42.79,75203.81,3.2,0.20632,9e-05,21.76079]
[1776174616916,42.79,75200.23,3.2,0.20603,9e-05,21.74146]
[1776174616947,42.79,75200.16,3.2,0.20603,9e-05,21.7415]
[1776174622248,42.8,75201.83,3.2,0.2062,9e-05,21.75286]
[1776174622901,42.8,75201.11,3.2,0.20615,9e-05,21.74916]
[1776174623298,42.8,75200.67,3.2,0.20611,9e-05,21.74707]
[1776174625042,42.8,75201.49,3.2,0.20619,9e-05,21.75222]
[1776174625105,42.8,75201.49,3.2,0.20619,9e-05,21.75222]
[1776174625144,42.8,75201.49,3.2,0.20619,9e-05,21.75222]
[1776174625239,42.8,75199.93,3.2,0.20606,9e-05,21.74369]
[1776174625339,42.8,75199.93,3.2,0.20606,9e-05,21.74369]
[1776174626033,42.8,75199.93,3.2,0.20606,9e-05,21.74369]
[1776174626466,42.8,75198.6,3.2,0.20595,9e-05,21.73647]
[1776174627006,42.8,75198.6,3.2,0.20595,9e-05,21.73647]
[1776174627013,42.8,75198.6,3.2,0.20595,9e-05,21.73647]
[1776174627605,42.81,75202.65,3.2,0.20632,9e-05,21.7602]
[1776174628495,42.81,75207.61,3.2,0.20675,9e-05,21.78911]
[1776174628763,42.81,75207.61,3.2,0.20675,9e-05,21.78911]
[1776174629116,42.81,75207.61,3.2,0.20675,9e-05,21.78911]
[1776174629802,42.81,75209.07,3.2,0.20689,9e-05,21.79787]
[1776174629891,42.81,75209.07,3.2,0.20689,9e-05,21.79787]
[1776174631593,42.81,75211.86,3.2,0.20714,9e-05,21.8146]
[1776174632848,42.81,75213.12,3.2,0.20724,9e-05,21.81874]
[1776174633625,42.81,75213.51,3.2,0.20728,9e-05,21.82132]
[1776174633677,42.81,75213.51,3.2,0.20728,9e-05,21.82132]
[1776174634010,42.81,75213.51,3.2,0.20728,9e-05,21.82132]
[1776174635219,42.81,75213.2,3.2,0.20725,9e-05,21.81987]
[1776174635303,42.81,75215.55,3.2,0.20747,9e-05,21.83369]
[1776174635410,42.81,75215.55,3.2,0.20747,9e-05,21.83369]
[1776174635502,42.81,75215.55,3.2,0.20747,9e-05,21.83369]
[1776174636109,42.81,75218.33,3.2,0.20772,9e-05,21.85003]
[1776174637778,42.82,75229.65,3.2,0.20872,9e-05,21.91561]
[1776174638328,42.82,75229.65,3.2,0.20872,9e-05,21.91561]
[1776174639239,42.82,75229.65,3.2,0.20872,9e-05,21.91561]
[1776174640719,42.82,75236.01,3.2,0.20929,9e-05,21.95259]
[1776174642097,42.82,75237.72,3.2,0.20944,9e-05,21.96263]
[1776174642902,42.82,75235.42,3.2,0.20924,9e-05,21.9497]
[1776174644828,42.82,75247.05,3.2,0.21028,9e-05,22.01693]
[1776174646021,42.82,75247.05,3.2,0.21028,9e-05,22.01693]
[1776174646047,42.82,75247.05,3.2,0.21028,9e-05,22.01693]
[1776174646195,42.82,75257.76,3.2,0.21123,9e-05,22.0783]
[1776174646467,42.82,75257.76,3.2,0.21123,9e-05,22.0783]
[1776174646855,42.82,75257.76,3.2,0.21123,9e-05,22.0783]
[1776174647140,42.82,75257.76,3.2,0.21123,9e-05,22.0783]
[1776174647213,42.82,75278.37,3.2,0.21306,9e-05,22.19599]
[1776174647726,42.82,75278.37,3.2,0.21306,9e-05,22.19599]
[1776174648164,42.82,75278.37,3.2,0.21306,9e-05,22.19599]
[1776174648222,42.82,75289.03,3.2,0.21401,9e-05,22.25668]
[1776174649620,42.82,75283.41,3.2,0.21351,9e-05,22.22464]
[1776174652640,42.82,75289.64,3.2,0.21406,9e-05,22.25997]
[1776174653932,42.82,75279.68,3.2,0.21317,9e-05,22.20321]
[1776174654020,42.82,75273.8,3.2,0.21265,9e-05,22.16971]
[1776174655520,42.82,75273.03,3.2,0.21258,9e-05,22.16548]
[1776174656972,42.82,75272.35,3.2,0.21253,9e-05,22.16177]
[1776174657180,42.82,75272.35,3.2,0.21253,9e-05,22.16177]
[1776174657290,42.82,75272.35,3.2,0.21253,9e-05,22.16177]
[1776174658007,42.82,75271.42,3.2,0.21245,9e-05,22.15664]
[1776174658199,42.82,75260.51,3.2,0.21148,9e-05,22.09458]
[1776174659087,42.82,75260.51,3.2,0.21148,9e-05,22.09458]
[1776174659197,42.82,75248.79,3.2,0.21045,9e-05,22.02789]
[1776174662175,42.83,75244.05,3.2,0.21004,9e-05,22.00127]
[1776174662444,42.83,75243.36,3.2,0.20998,9e-05,21.99756]
[1776174663326,42.83,75251.24,3.2,0.21068,9e-05,22.04286]
[1776174663485,42.83,75251.24,3.2,0.21068,9e-05,22.04286]
[1776174665572,42.83,75232.96,3.2,0.20908,9e-05,21.93876]
[1776174666069,42.83,75232.96,3.2,0.20908,9e-05,21.93876]
[1776174667520,42.83,75215.61,3.2,0.20757,9e-05,21.84001]
[1776174668722,42.83,75219.13,3.2,0.20788,9e-05,21.86064]
[1776174672234,42.83,75221.21,3.2,0.20808,9e-05,21.87378]
[1776174672657,42.84,75230.51,3.2,0.20891,9e-05,21.92745]
[1776174673033,42.84,75244.18,3.2,0.21011,9e-05,22.00567]
[1776174673639,42.84,75244.18,3.2,0.21011,9e-05,22.00567]
[1776174674040,42.84,75256.2,3.2,0.21118,9e-05,22.07467]
[1776174674366,42.84,75256.2,3.2,0.21118,9e-05,22.07467]
[1776174674919,42.84,75256.2,3.2,0.21118,9e-05,22.07467]
[1776174674922,42.84,75256.2,3.2,0.21118,9e-05,22.07467]
[1776174675327,42.84,75256.2,3.2,0.21118,9e-05,22.07467]
[1776174675192,42.84,75276.09,3.2,0.21294,9e-05,22.18832]
[1776174676056,42.84,75287.09,3.2,0.21392,9e-05,22.25093]
[1776174676832,42.84,75287.09,3.2,0.21392,9e-05,22.25093]
[1776174677845,42.84,75290.31,3.2,0.21421,9e-05,22.26941]
[1776174681400,42.84,75296.33,3.2,0.21474,9e-05,22.30339]
[1776174681816,42.84,75296.33,3.2,0.21474,9e-05,22.30339]
[1776174681957,42.84,75296.33,3.2,0.21474,9e-05,22.30339]
[1776174682145,42.84,75296.33,3.2,0.21474,9e-05,22.30339]
[1776174682321,42.84,75296.33,3.2,0.21474,9e-05,22.30339]
[1776174682322,42.84,75296.33,3.2,0.21474,9e-05,22.30339]
[1776174682338,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174682598,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174682664,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174682694,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174682720,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174682878,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174683037,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174683116,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174683346,42.84,75310.15,3.2,0.21598,9e-05,22.38181]
[1776174683242,42.84,75337.45,3.2,0.21843,9e-05,22.53629]
[1776174683828,42.84,75337.45,3.2,0.21843,9e-05,22.53629]
[1776174684263,42.84,75337.45,3.2,0.21843,9e-05,22.53629]
[1776174684306,42.84,75337.45,3.2,0.21843,9e-05,22.53629]
[1776174684269,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174684408,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174684781,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174684797,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174685037,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174685204,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174685207,42.84,75347.36,3.2,0.21932,9e-05,22.59195]
[1776174685243,42.84,75363.43,3.2,0.22077,9e-05,22.68255]
[1776174685372,42.84,75363.43,3.2,0.22077,9e-05,22.68255]
[1776174685487,42.84,75363.43,3.2,0.22077,9e-05,22.68255]
[1776174686441,42.83,75367.14,3.2,0.2211,9e-05,22.70285]
[1776174686563,42.83,75367.14,3.2,0.2211,9e-05,22.70285]
[1776174686620,42.83,75367.14,3.2,0.2211,9e-05,22.70285]
[1776174686781,42.83,75367.14,3.2,0.2211,9e-05,22.70285]
[1776174686889,42.83,75367.14,3.2,0.2211,9e-05,22.70285]
[1776174687154,42.83,75349.29,3.2,0.21948,9e-05,22.60226]
[1776174687718,42.83,75349.29,3.2,0.21948,9e-05,22.60226]
[1776174688162,42.83,75337.71,3.2,0.21843,9e-05,22.53653]
[1776174688514,42.83,75337.71,3.2,0.21843,9e-05,22.53653]
[1776174688620,42.83,75337.71,3.2,0.21843,9e-05,22.53653]
[1776174688659,42.83,75337.71,3.2,0.21843,9e-05,22.53653]
[1776174688950,42.83,75337.71,3.2,0.21843,9e-05,22.53653]
[1776174689215,42.83,75351.31,3.2,0.21965,9e-05,22.61298]
[1776174689594,42.83,75351.31,3.2,0.21965,9e-05,22.61298]
[1776174689959,42.83,75351.31,3.2,0.21965,9e-05,22.61298]
[1776174690197,42.83,75351.31,3.2,0.21965,9e-05,22.61298]
[1776174690348,42.83,75365.27,3.2,0.22091,9e-05,22.69145]
[1776174690804,42.83,75365.27,3.2,0.22091,9e-05,22.69145]
[1776174690892,42.83,75365.27,3.2,0.22091,9e-05,22.69145]
[1776174691096,42.83,75365.27,3.2,0.22091,9e-05,22.69145]
[1776174691280,42.83,75381.03,3.2,0.22232,9e-05,22.77668]
[1776174691937,42.83,75381.03,3.2,0.22232,9e-05,22.77668]
[1776174692307,42.83,75392.49,3.2,0.22337,9e-05,22.84139]
[1776174692674,42.83,75392.49,3.2,0.22337,9e-05,22.84139]
[1776174693728,42.83,75396.78,3.2,0.22376,9e-05,22.86552]
[1776174694034,42.83,75396.78,3.2,0.22376,9e-05,22.86552]
[1776174694273,42.83,75396.78,3.2,0.22376,9e-05,22.86552]
[1776174694703,42.83,75391.1,3.2,0.22325,9e-05,22.83367]
[1776174694736,42.83,75391.1,3.2,0.22325,9e-05,22.83367]
[1776174695113,42.83,75391.1,3.2,0.22325,9e-05,22.83367]
[1776174695367,42.83,75391.1,3.2,0.22325,9e-05,22.83367]
[1776174696116,42.83,75383.24,3.2,0.22253,9e-05,22.7896]
[1776174697933,42.83,75394.47,3.2,0.22356,9e-05,22.85293]
[1776174698261,42.83,75394.47,3.2,0.22356,9e-05,22.85293]
[1776174698833,42.83,75392.82,3.2,0.22341,9e-05,22.84375]
[1776174701170,42.83,75389.3,3.2,0.22309,9e-05,22.82417]
[1776174701234,42.83,75389.3,3.2,0.22309,9e-05,22.82417]
[1776174701540,42.83,75386.75,3.2,0.22286,9e-05,22.80986]
[1776174701660,42.83,75386.75,3.2,0.22286,9e-05,22.80986]
[1776174701878,42.83,75386.75,3.2,0.22286,9e-05,22.80986]
[1776174703047,42.84,75382.36,3.2,0.22246,9e-05,22.78543]
[1776174703224,42.84,75382.36,3.2,0.22246,9e-05,22.78543]
[1776174704078,42.84,75383.03,3.2,0.22253,9e-05,22.78934]
[1776174704305,42.84,75383.03,3.2,0.22253,9e-05,22.78934]
[1776174704405,42.84,75380.42,3.2,0.22229,9e-05,22.77483]
[1776174704591,42.84,75380.42,3.2,0.22229,9e-05,22.77483]
[1776174704885,42.84,75380.42,3.2,0.22229,9e-05,22.77483]
[1776174704939,42.84,75380.42,3.2,0.22229,9e-05,22.77483]
[1776174705532,42.84,75385.01,3.2,0.22271,9e-05,22.80077]
[1776174705812,42.84,75385.01,3.2,0.22271,9e-05,22.80077]
[1776174708012,42.84,75402.13,3.2,0.22428,9e-05,22.89696]
[1776174708527,42.84,75404.03,3.2,0.22445,9e-05,22.90762]
[1776174708592,42.84,75404.03,3.2,0.22445,9e-05,22.90762]
[1776174708786,42.84,75404.03,3.2,0.22445,9e-05,22.90762]
[1776174708983,42.84,75404.03,3.2,0.22445,9e-05,22.90762]
[1776174709222,42.84,75404.03,3.2,0.22445,9e-05,22.90762]
[1776174709325,42.84,75392.03,3.2,0.22336,9e-05,22.84039]
[1776174709434,42.84,75392.03,3.2,0.22336,9e-05,22.84039]
[1776174709484,42.84,75392.03,3.2,0.22336,9e-05,22.84039]
[1776174710332,42.84,75380.85,3.2,0.22234,9e-05,22.77773]
[1776174710478,42.84,75380.85,3.2,0.22234,9e-05,22.77773]
[1776174711100,42.84,75380.85,3.2,0.22234,9e-05,22.77773]
[1776174711278,42.84,75380.85,3.2,0.22234,9e-05,22.77773]
[1776174711548,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174711778,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174711914,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174711983,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174712067,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174712104,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174712306,42.84,75381.91,3.2,0.22244,9e-05,22.78384]
[1776174712349,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174712413,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174712513,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174712650,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174712657,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174713012,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174713021,42.84,75369.07,3.2,0.22127,9e-05,22.71167]
[1776174713132,42.84,75369.07,3.2,0.22128,9e-05,22.71182]
[1776174713662,42.84,75369.07,3.2,0.22128,9e-05,22.71182]
[1776174714201,42.84,75369.07,3.2,0.22128,9e-05,22.71182]
[1776174714238,42.84,75369.07,3.2,0.22128,9e-05,22.71182]
[1776174714362,42.84,75381.2,3.2,0.22239,9e-05,22.78048]
[1776174714597,42.84,75381.2,3.2,0.22239,9e-05,22.78048]
[1776174714774,42.84,75381.2,3.2,0.22239,9e-05,22.78048]
[1776174716384,42.84,75399.21,3.2,0.22403,9e-05,22.88172]
[1776174717252,42.84,75399.21,3.2,0.22403,9e-05,22.88172]
[1776174717486,42.84,75393.53,3.2,0.22351,9e-05,22.84993]
[1776174718266,42.84,75393.53,3.2,0.22351,9e-05,22.84993]
[1776174719592,42.84,75389.79,3.2,0.22318,9e-05,22.82915]
[1776174721078,42.84,75391.98,3.2,0.22338,9e-05,22.84154]
[1776174721162,42.84,75391.98,3.2,0.22338,9e-05,22.84154]
[1776174721364,42.84,75391.98,3.2,0.22338,9e-05,22.84154]
[1776174721418,42.84,75374.11,3.2,0.22175,9e-05,22.7413]
[1776174721728,42.84,75374.11,3.2,0.22175,9e-05,22.7413]
[1776174722157,42.84,75374.11,3.2,0.22175,9e-05,22.7413]
[1776174722402,42.84,75374.11,3.2,0.22175,9e-05,22.7413]
[1776174722258,42.84,75374.11,3.2,0.22175,9e-05,22.74097]
[1776174722685,42.84,75374.11,3.2,0.22175,9e-05,22.74097]
[1776174723394,42.84,75374.11,3.2,0.22175,9e-05,22.74097]
[1776174723476,42.84,75368.38,3.2,0.22123,9e-05,22.70899]
[1776174723598,42.84,75368.38,3.2,0.22123,9e-05,22.70899]
[1776174723673,42.84,75382.43,3.2,0.22251,9e-05,22.78796]
[1776174725565,42.84,75390.9,3.2,0.22328,9e-05,22.83574]
[1776174725622,42.84,75390.9,3.2,0.22328,9e-05,22.83574]
[1776174726558,42.84,75384.89,3.2,0.22274,9e-05,22.80202]
[1776174728537,42.84,75378.56,3.2,0.22217,9e-05,22.76679]
[1776174729796,42.84,75378.59,3.2,0.22217,9e-05,22.76713]
[1776174732901,42.85,75385.65,3.2,0.22282,9e-05,22.80735]
[1776174737561,42.85,75382.19,3.2,0.22252,9e-05,22.78858]
[1776174742795,42.85,75379.76,3.2,0.22231,9e-05,22.77566]
[1776174747665,42.85,75376.92,3.2,0.22207,9e-05,22.76068]
[1776174750594,42.85,75381.88,3.2,0.22253,9e-05,22.78896]
[1776174754536,42.86,75383.2,3.2,0.22264,9e-05,22.79353]
[1776174754744,42.86,75383.2,3.2,0.22264,9e-05,22.79353]
[1776174754862,42.86,75383.2,3.2,0.22264,9e-05,22.79353]
[1776174754885,42.86,75383.2,3.2,0.22264,9e-05,22.79353]
[1776174755126,42.86,75383.2,3.2,0.22264,9e-05,22.79353]
[1776174755160,42.86,75383.2,3.2,0.22264,9e-05,22.79353]
[1776174755919,42.86,75387.87,3.2,0.22306,9e-05,22.81973]
[1776174756312,42.86,75375.89,3.2,0.22198,9e-05,22.75276]
[1776174756732,42.86,75375.89,3.2,0.22198,9e-05,22.75276]
[1776174756992,42.86,75375.89,3.2,0.22198,9e-05,22.75276]
[1776174758575,42.86,75378.27,3.2,0.2222,9e-05,22.76634]
[1776174759354,42.86,75378.27,3.2,0.2222,9e-05,22.76634]
[1776174759360,42.86,75395.55,3.2,0.22377,9e-05,22.86347]
[1776174761189,42.86,75399.7,3.2,0.22415,9e-05,22.88671]
[1776174761431,42.86,75399.7,3.2,0.22415,9e-05,22.88671]
[1776174761710,42.86,75417.65,3.2,0.22579,9e-05,22.98707]
[1776174764174,42.86,75425.42,3.2,0.2265,9e-05,23.03034]
[1776174764515,42.86,75429.33,3.2,0.22686,9e-05,23.05184]
[1776174765259,42.86,75429.33,3.2,0.22686,9e-05,23.05184]
[1776174765262,42.86,75429.33,3.2,0.22686,9e-05,23.05184]
[1776174765387,42.86,75429.33,3.2,0.22686,9e-05,23.05184]
[1776174765399,42.86,75429.33,3.2,0.22686,9e-05,23.05184]
[1776174765459,42.86,75429.33,3.2,0.22686,9e-05,23.05184]
[1776174765989,42.86,75427.18,3.2,0.22666,9e-05,23.03985]
[1776174766095,42.86,75427.18,3.2,0.22666,9e-05,23.03985]
[1776174766174,42.86,75411.36,3.2,0.22521,9e-05,22.9514]
[1776174766943,42.86,75411.36,3.2,0.22521,9e-05,22.9514]
[1776174767498,42.86,75403.28,3.2,0.22447,9e-05,22.90617]
[1776174768413,42.86,75403.28,3.2,0.22447,9e-05,22.90617]
[1776174769677,42.86,75405.8,3.2,0.2247,9e-05,22.92027]
[1776174769729,42.86,75405.8,3.2,0.2247,9e-05,22.92027]
[1776174772807,42.86,75393.54,3.2,0.22358,9e-05,22.85174]
[1776174773663,42.86,75393.54,3.2,0.22358,9e-05,22.85174]
[1776174775209,42.86,75396.49,3.2,0.22385,9e-05,22.86834]
[1776174777254,42.86,75398.3,3.2,0.22402,9e-05,22.87857]
[1776174777946,42.86,75396.64,3.2,0.22387,9e-05,22.86932]
[1776174778149,42.86,75396.64,3.2,0.22387,9e-05,22.86932]
[1776174780122,42.86,75400.12,3.2,0.22419,9e-05,22.88887]
[1776174780184,42.86,75400.12,3.2,0.22419,9e-05,22.88887]
[1776174780952,42.86,75401.02,3.2,0.22427,9e-05,22.89393]
[1776174782556,42.86,75407.6,3.2,0.22487,9e-05,22.93078]
[1776174782654,42.86,75407.6,3.2,0.22487,9e-05,22.93078]
[1776174783719,42.86,75414.23,3.2,0.22548,9e-05,22.96781]
[1776174784652,42.86,75413.13,3.2,0.22538,9e-05,22.96161]
[1776174785137,42.86,75413.13,3.2,0.22538,9e-05,22.96161]
[1776174785615,42.86,75411.66,3.2,0.22524,9e-05,22.95334]
[1776174785949,42.86,75411.66,3.2,0.22524,9e-05,22.95334]
[1776174786256,42.86,75411.66,3.2,0.22524,9e-05,22.95334]
[1776174786487,42.86,75411.66,3.2,0.22524,9e-05,22.95334]
[1776174788241,42.86,75403.97,3.2,0.22454,9e-05,22.91027]
[1776174788550,42.86,75408.44,3.2,0.22494,9e-05,22.93526]
[1776174788650,42.86,75408.44,3.2,0.22494,9e-05,22.93526]
[1776174789141,42.86,75408.44,3.2,0.22494,9e-05,22.93526]
[1776174791258,42.86,75405.33,3.2,0.22466,9e-05,22.9178]
[1776174791798,42.86,75403.06,3.2,0.22445,9e-05,22.90511]
[1776174794211,42.86,75404.61,3.2,0.22459,9e-05,22.91378]
[1776174794701,42.86,75406.48,3.2,0.22476,9e-05,22.92424]
[1776174795405,42.86,75406.48,3.2,0.22476,9e-05,22.92424]
[1776174796660,42.86,75409.59,3.2,0.22505,9e-05,22.94161]
[1776174802016,42.86,75401.09,3.2,0.22427,9e-05,22.89414]
[1776174802912,42.86,75401.91,3.2,0.22435,9e-05,22.89876]
[1776174803686,42.86,75404.38,3.2,0.22457,9e-05,22.91259]
[1776174804056,42.86,75416.43,3.2,0.22568,9e-05,22.97995]
[1776174806431,42.86,75422.34,3.2,0.22622,9e-05,23.01286]
[1776174806805,42.86,75423.58,3.2,0.22633,9e-05,23.01955]
[1776174808025,42.86,75424.48,3.2,0.22641,9e-05,23.02457]
[1776174808091,42.86,75424.48,3.2,0.22641,9e-05,23.02457]
[1776174808374,42.86,75424.48,3.2,0.22641,9e-05,23.02457]
[1776174809448,42.86,75422.11,3.2,0.22619,9e-05,23.01112]
[1776174810432,42.86,75420.3,3.2,0.22602,9e-05,23.00093]
[1776174810537,42.86,75415.23,3.2,0.22555,9e-05,22.97256]
[1776174811315,42.86,75415.23,3.2,0.22555,9e-05,22.97256]
[1776174812213,42.86,75415.25,3.2,0.22553,9e-05,22.96927]
[1776174812232,42.86,75415.25,3.2,0.22553,9e-05,22.96927]
[1776174813511,42.86,75411.65,3.2,0.2252,9e-05,22.9491]
[1776174814232,42.85,75414.66,3.2,0.22548,9e-05,22.96589]
[1776174819725,42.85,75412.7,3.2,0.22529,9e-05,22.95462]
[1776174824642,42.85,75411.95,3.2,0.22522,9e-05,22.95024]
[1776174828043,42.85,75408.6,3.2,0.22491,9e-05,22.93142]
[1776174833271,42.85,75405.12,3.2,0.22459,9e-05,22.91189]
[1776174838306,42.85,75408.42,3.2,0.2249,9e-05,22.9304]
[1776174840514,42.85,75408.44,3.2,0.2249,9e-05,22.93054]
[1776174840344,42.85,75395.76,3.2,0.22374,9e-05,22.85956]
[1776174840770,42.85,75395.76,3.2,0.22374,9e-05,22.85956]
[1776174841202,42.85,75395.76,3.2,0.22374,9e-05,22.85956]
[1776174842317,42.85,75390.89,3.2,0.2233,9e-05,22.83226]
[1776174842998,42.85,75388.88,3.2,0.22311,9e-05,22.82107]
[1776174843086,42.85,75388.88,3.2,0.22311,9e-05,22.82107]
[1776174844151,42.85,75388.51,3.2,0.22308,9e-05,22.81911]
[1776174845369,42.85,75388.15,3.2,0.22305,9e-05,22.81722]
[1776174846803,42.85,75385.62,3.2,0.22283,9e-05,22.80328]
[1776174846889,42.85,75385.62,3.2,0.22283,9e-05,22.80328]
[1776174847146,42.85,75385.62,3.2,0.22283,9e-05,22.80328]
[1776174849820,42.86,75390.7,3.2,0.2233,9e-05,22.83229]
[1776174849895,42.86,75390.7,3.2,0.2233,9e-05,22.83229]
[1776174851427,42.86,75388.11,3.2,0.22306,9e-05,22.81788]
[1776174852308,42.86,75393.18,3.2,0.22353,9e-05,22.84644]
[1776174854319,42.86,75401.58,3.2,0.2243,9e-05,22.89363]
[1776174855990,42.86,75400.97,3.2,0.22424,9e-05,22.89029]
[1776174858152,42.86,75397.72,3.2,0.22395,9e-05,22.87218]
[1776174858785,42.86,75405.45,3.2,0.22465,9e-05,22.9155]
[1776174861647,42.86,75413.72,3.2,0.22541,9e-05,22.96168]
[1776174862098,42.86,75413.72,3.2,0.22541,9e-05,22.96168]
[1776174862569,42.86,75413.72,3.2,0.22541,9e-05,22.96168]
[1776174862863,42.86,75413.56,3.2,0.2254,9e-05,22.96075]
[1776174863064,42.86,75413.56,3.2,0.2254,9e-05,22.96075]
[1776174863267,42.86,75413.56,3.2,0.2254,9e-05,22.96075]
[1776174863430,42.86,75413.56,3.2,0.2254,9e-05,22.96075]
[1776174864523,42.86,75432.87,3.2,0.22716,9e-05,23.06833]
[1776174865534,42.86,75432.87,3.2,0.22716,9e-05,23.06833]
[1776174865834,42.86,75440.93,3.2,0.2279,9e-05,23.11303]
[1776174865867,42.86,75440.93,3.2,0.2279,9e-05,23.11303]
[1776174865894,42.86,75440.93,3.2,0.2279,9e-05,23.11303]
[1776174867798,42.86,75451.04,3.2,0.22883,9e-05,23.16874]
[1776174867822,42.86,75451.04,3.2,0.22883,9e-05,23.16874]
[1776174868684,42.85,75448.67,3.2,0.2286,9e-05,23.1553]
[1776174876608,42.85,75447.52,3.2,0.22844,9e-05,23.14347]
[1776174877270,42.85,75447.52,3.2,0.22844,9e-05,23.14347]
[1776174877380,42.85,75447.52,3.2,0.22844,9e-05,23.14347]
[1776174878154,42.85,75447.52,3.2,0.22844,9e-05,23.14323]
[1776174878212,42.85,75436.26,3.2,0.2274,9e-05,23.08057]
[1776174881160,42.85,75436.61,3.2,0.22742,9e-05,23.08217]
[1776174886365,42.84,75441.54,3.2,0.22786,9e-05,23.10867]
[1776174886835,42.84,75442.14,3.2,0.22791,9e-05,23.11159]
[1776174886937,42.84,75457.31,3.2,0.22931,9e-05,23.19591]
[1776174889507,42.84,75451.81,3.2,0.2288,9e-05,23.16505]
[1776174892294,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892310,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892396,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892434,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892476,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892481,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892634,42.84,75444.57,3.2,0.22811,9e-05,23.12404]
[1776174892704,42.84,75445.5,3.2,0.22819,9e-05,23.12876]
[1776174894111,42.84,75443.96,3.2,0.22805,9e-05,23.12019]
[1776174894737,42.84,75428.39,3.2,0.22661,9e-05,23.03305]
[1776174895911,42.84,75428.39,3.2,0.22661,9e-05,23.03305]
[1776174896944,42.84,75419.51,3.2,0.22579,9e-05,22.98336]
[1776174897044,42.84,75419.51,3.2,0.22579,9e-05,22.98336]
[1776174897141,42.84,75419.51,3.2,0.22579,9e-05,22.98336]
[1776174901591,42.83,75421.84,3.2,0.226,9e-05,22.99613]
[1776174902793,42.83,75434.72,3.2,0.22718,9e-05,23.06767]
[1776174904072,42.83,75434.72,3.2,0.22718,9e-05,23.06767]
[1776174904223,42.83,75434.72,3.2,0.22718,9e-05,23.06767]
[1776174904479,42.83,75434.72,3.2,0.22718,9e-05,23.06767]
[1776174906858,42.83,75437.72,3.2,0.22745,9e-05,23.08392]
[1776174907280,42.83,75437.72,3.2,0.22745,9e-05,23.08392]
[1776174909119,42.83,75432.85,3.2,0.22699,9e-05,23.05644]
[1776174909235,42.83,75432.85,3.2,0.22699,9e-05,23.05644]
[1776174909423,42.83,75432.85,3.2,0.22699,9e-05,23.05644]
[1776174910343,42.83,75431.3,3.2,0.22685,9e-05,23.04751]
[1776174910582,42.83,75431.3,3.2,0.22685,9e-05,23.04751]
[1776174911716,42.83,75425.25,3.2,0.22629,9e-05,23.01364]
[1776174912499,42.83,75425.25,3.2,0.22629,9e-05,23.01364]
[1776174912988,42.83,75416.12,3.2,0.22545,9e-05,22.96254]
[1776174913633,42.83,75416.12,3.2,0.22545,9e-05,22.96254]
[1776174913179,42.83,75400.69,3.2,0.22404,9e-05,22.87615]
[1776174914474,42.83,75400.69,3.2,0.22404,9e-05,22.87615]
[1776174917570,42.83,75400.32,3.2,0.22401,9e-05,22.87429]
[1776174917647,42.83,75400.32,3.2,0.22401,9e-05,22.87429]
[1776174917720,42.83,75403.7,3.2,0.22432,9e-05,22.89334]
[1776174917773,42.83,75403.7,3.2,0.22432,9e-05,22.89334]
[1776174917878,42.83,75403.7,3.2,0.22432,9e-05,22.89334]
[1776174918038,42.83,75403.7,3.2,0.22432,9e-05,22.89334]
[1776174918648,42.83,75403.7,3.2,0.22432,9e-05,22.89334]
[1776174921407,42.83,75400.45,3.2,0.22402,9e-05,22.87525]
[1776174926980,42.83,75400.19,3.2,0.22401,9e-05,22.87446]
[1776174927856,42.83,75400.19,3.2,0.22401,9e-05,22.87446]
[1776174930857,42.83,75408.1,3.2,0.22474,9e-05,22.91893]
[1776174933064,42.83,75410.75,3.2,0.22496,9e-05,22.93044]
[1776174933431,42.83,75410.75,3.2,0.22496,9e-05,22.93044]
[1776174939064,42.83,75415.26,3.2,0.22537,9e-05,22.95572]
[1776174940921,42.83,75417.1,3.2,0.22554,9e-05,22.966]
[1776174940974,42.83,75417.1,3.2,0.22554,9e-05,22.966]
[1776174941191,42.83,75417.1,3.2,0.22554,9e-05,22.966]
[1776174941389,42.83,75417.1,3.2,0.22554,9e-05,22.966]
[1776174941594,42.83,75417.1,3.2,0.22554,9e-05,22.966]
[1776174941649,42.83,75436.25,3.2,0.2273,9e-05,23.07273]
[1776174941878,42.83,75436.25,3.2,0.2273,9e-05,23.07273]
[1776174941960,42.83,75436.25,3.2,0.2273,9e-05,23.07273]
[1776174942242,42.83,75436.25,3.2,0.2273,9e-05,23.07273]
[1776174942448,42.83,75436.25,3.2,0.2273,9e-05,23.07273]
[1776174942573,42.83,75443.52,3.2,0.22797,9e-05,23.11304]
[1776174943581,42.83,75443.52,3.2,0.22797,9e-05,23.11304]
[1776174944165,42.83,75449.17,3.2,0.22849,9e-05,23.14479]
[1776174945438,42.83,75452.45,3.2,0.2288,9e-05,23.16302]
[1776174947808,42.84,75447.53,3.2,0.22836,9e-05,23.13658]
[1776174954175,42.84,75452.66,3.2,0.22887,9e-05,23.16723]
[1776174955699,42.84,75452.66,3.2,0.22887,9e-05,23.16723]
[1776174958573,42.85,75454.16,3.2,0.22902,9e-05,23.17644]
[1776174962748,42.85,75454.72,3.2,0.2291,9e-05,23.18117]
[1776174966222,42.85,75457.95,3.2,0.22941,9e-05,23.19967]
[1776174966446,42.85,75457.95,3.2,0.22941,9e-05,23.19967]
[1776174967185,42.85,75464.61,3.2,0.23003,9e-05,23.23685]
[1776174967484,42.85,75464.61,3.2,0.23003,9e-05,23.23685]
[1776174967501,42.85,75464.61,3.2,0.23003,9e-05,23.23685]
[1776174967559,42.85,75464.61,3.2,0.23003,9e-05,23.23685]
[1776174967620,42.85,75464.61,3.2,0.23003,9e-05,23.23685]
[1776174968648,42.85,75466.16,3.2,0.23018,9e-05,23.24565]
[1776174968681,42.86,75477.8,3.2,0.23126,9e-05,23.3104]
[1776174969079,42.86,75477.8,3.2,0.23126,9e-05,23.3104]
[1776174969334,42.86,75477.8,3.2,0.23126,9e-05,23.3104]
[1776174969404,42.86,75488.35,3.2,0.23224,9e-05,23.3687]
[1776174969807,42.86,75488.35,3.2,0.23224,9e-05,23.3687]
[1776174969814,42.86,75488.35,3.2,0.23224,9e-05,23.3687]
[1776174970400,42.86,75488.35,3.2,0.23224,9e-05,23.3687]
[1776174970760,42.86,75486.44,3.2,0.23207,9e-05,23.3582]
[1776174970812,42.86,75486.44,3.2,0.23207,9e-05,23.3582]
[1776174970897,42.86,75486.44,3.2,0.23207,9e-05,23.3582]
[1776174970911,42.86,75486.44,3.2,0.23207,9e-05,23.3582]
[1776174971902,42.86,75477.89,3.2,0.23128,9e-05,23.31114]
[1776174972586,42.86,75477.89,3.2,0.23128,9e-05,23.31114]
[1776174973131,42.86,75472.74,3.2,0.2308,9e-05,23.2828]
[1776174973430,42.86,75472.74,3.2,0.2308,9e-05,23.2828]
[1776174973929,42.86,75471.32,3.2,0.23067,9e-05,23.27509]
[1776174973957,42.86,75471.32,3.2,0.23067,9e-05,23.27509]
[1776174974077,42.86,75471.32,3.2,0.23067,9e-05,23.27509]
[1776174974219,42.86,75471.32,3.2,0.23067,9e-05,23.27509]
[1776174974242,42.86,75471.32,3.2,0.23067,9e-05,23.27509]
[1776174974509,42.86,75471.32,3.2,0.23067,9e-05,23.27509]
[1776174975591,42.86,75462.16,3.2,0.22983,9e-05,23.22456]
[1776174977059,42.86,75460.26,3.2,0.22966,9e-05,23.21428]
[1776174977163,42.86,75460.26,3.2,0.22966,9e-05,23.21428]
[1776174979217,42.86,75461.34,3.2,0.22976,9e-05,23.22072]
[1776174980470,42.86,75462.43,3.2,0.22987,9e-05,23.22699]
[1776174986410,42.87,75463.92,3.2,0.23003,9e-05,23.2368]
[1776174988816,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174988859,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989056,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989096,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989118,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989158,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989214,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989688,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989693,42.87,75463.95,3.2,0.23004,9e-05,23.23739]
[1776174989742,42.87,75473.32,3.2,0.23092,9e-05,23.28947]
[1776174990081,42.87,75473.32,3.2,0.23092,9e-05,23.28947]
[1776174990453,42.87,75473.32,3.2,0.23092,9e-05,23.28947]
[1776174990823,42.87,75480.95,3.2,0.23163,9e-05,23.33199]
[1776174991802,42.87,75485.33,3.2,0.23202,9e-05,23.35289]
[1776174993475,42.87,75485.51,3.2,0.23204,9e-05,23.35395]
[1776174993811,42.87,75484.98,3.2,0.23199,9e-05,23.35102]
[1776174994490,42.87,75484.98,3.2,0.23199,9e-05,23.35102]
[1776174994521,42.87,75484.98,3.2,0.23199,9e-05,23.35102]
[1776174994555,42.87,75484.98,3.2,0.23199,9e-05,23.35102]
[1776174994867,42.87,75483.8,3.2,0.23188,9e-05,23.34464]
[1776174998004,42.87,75477.71,3.2,0.23132,9e-05,23.31117]
[1776174999269,42.87,75478.01,3.2,0.23135,9e-05,23.31294]
[1776175000665,42.87,75478.15,3.2,0.23136,9e-05,23.31383]
[1776175003231,42.87,75478.53,3.2,0.2314,9e-05,23.31627]
[1776175003430,42.87,75478.53,3.2,0.2314,9e-05,23.31627]
[1776175004392,42.87,75476.96,3.2,0.23126,9e-05,23.30769]
[1776175006336,42.87,75476.64,3.2,0.23124,9e-05,23.3063]
[1776175006349,42.87,75476.64,3.2,0.23124,9e-05,23.3063]
[1776175006431,42.87,75476.64,3.2,0.23124,9e-05,23.3063]
[1776175006573,42.87,75476.64,3.2,0.23124,9e-05,23.3063]
[1776175011498,42.88,75476.6,3.2,0.23124,9e-05,23.30675]
[1776175011715,42.88,75476.6,3.2,0.23124,9e-05,23.30675]
[1776175015015,42.88,75481.73,3.2,0.23173,9e-05,23.33557]
[1776175015796,42.88,75481.73,3.2,0.23173,9e-05,23.33557]
[1776175015849,42.88,75481.73,3.2,0.23173,9e-05,23.33557]
[1776175015873,42.88,75481.73,3.2,0.23173,9e-05,23.33557]
[1776175016021,42.88,75481.73,3.2,0.23173,9e-05,23.33557]
[1776175016224,42.88,75486.41,3.2,0.23217,9e-05,23.36151]
[1776175016338,42.88,75486.41,3.2,0.23217,9e-05,23.36151]
[1776175016542,42.88,75486.41,3.2,0.23217,9e-05,23.36151]
[1776175016635,42.88,75486.41,3.2,0.23217,9e-05,23.36151]
[1776175016645,42.88,75503.98,3.2,0.2338,9e-05,23.45832]
[1776175017004,42.88,75503.98,3.2,0.2338,9e-05,23.45832]
[1776175017352,42.88,75503.98,3.2,0.2338,9e-05,23.45832]
[1776175017484,42.88,75503.98,3.2,0.2338,9e-05,23.45832]
[1776175017646,42.88,75520.27,3.2,0.23534,9e-05,23.54834]
[1776175018143,42.88,75520.27,3.2,0.23534,9e-05,23.54834]
[1776175018390,42.88,75520.27,3.2,0.23534,9e-05,23.54834]
[1776175018579,42.88,75520.27,3.2,0.23534,9e-05,23.54834]
[1776175018914,42.88,75521.63,3.2,0.23547,9e-05,23.55614]
[1776175018952,42.88,75521.63,3.2,0.23547,9e-05,23.55614]
[1776175019242,42.88,75521.63,3.2,0.23547,9e-05,23.55614]
[1776175019464,42.88,75521.63,3.2,0.23547,9e-05,23.55614]
[1776175019568,42.88,75521.63,3.2,0.23547,9e-05,23.55614]
[1776175019598,42.88,75521.63,3.2,0.23547,9e-05,23.55614]
[1776175020194,42.88,75522.2,3.2,0.23553,9e-05,23.5596]
[1776175021284,42.88,75520.61,3.2,0.23539,9e-05,23.55121]
[1776175021530,42.88,75520.61,3.2,0.23539,9e-05,23.55121]
[1776175022021,42.88,75515.2,3.2,0.23489,9e-05,23.52186]
[1776175022220,42.88,75515.2,3.2,0.23489,9e-05,23.52186]
[1776175022360,42.88,75515.2,3.2,0.23489,9e-05,23.52186]
[1776175022823,42.89,75512.1,3.2,0.2346,9e-05,23.50521]
[1776175024404,42.89,75510.74,3.2,0.23448,9e-05,23.49814]
[1776175024698,42.89,75509.57,3.2,0.23437,9e-05,23.49162]
[1776175027681,42.89,75506.55,3.2,0.23409,9e-05,23.47488]
[1776175027735,42.89,75506.55,3.2,0.23409,9e-05,23.47488]
[1776175027757,42.89,75508.79,3.2,0.23429,9e-05,23.48713]
[1776175027809,42.89,75508.79,3.2,0.23429,9e-05,23.48713]
[1776175028090,42.89,75508.79,3.2,0.23429,9e-05,23.48713]
[1776175028157,42.89,75508.79,3.2,0.23429,9e-05,23.48713]
[1776175030797,42.89,75523.13,3.2,0.23566,9e-05,23.56691]
[1776175030813,42.89,75523.13,3.2,0.23566,9e-05,23.56691]
[1776175034990,42.89,75521.87,3.2,0.23556,9e-05,23.56128]
[1776175035369,42.89,75521.87,3.2,0.23556,9e-05,23.56128]
[1776175035718,42.89,75521.87,3.2,0.23556,9e-05,23.56128]
[1776175036217,42.89,75523.67,3.2,0.23574,9e-05,23.57145]
[1776175036637,42.89,75523.67,3.2,0.23574,9e-05,23.57145]
[1776175041083,42.9,75524.69,3.2,0.23585,9e-05,23.57821]
[1776175041600,42.9,75524.69,3.2,0.23585,9e-05,23.57821]
[1776175042786,42.9,75525.58,3.2,0.23595,9e-05,23.58365]
[1776175043744,42.9,75524.97,3.2,0.23589,9e-05,23.5803]
[1776175044662,42.9,75521.64,3.2,0.23559,9e-05,23.56264]
[1776175050557,42.91,75518.54,3.2,0.23533,9e-05,23.54724]
[1776175050591,42.91,75518.54,3.2,0.23533,9e-05,23.54724]
[1776175053528,42.91,75522.0,3.2,0.23564,9e-05,23.56376]
[1776175058962,42.92,75525.92,3.2,0.23605,9e-05,23.58719]
[1776175063997,42.92,75525.07,3.2,0.23599,9e-05,23.5838]
[1776175069033,42.93,75527.14,3.2,0.23621,9e-05,23.59643]
[1776175072573,42.93,75527.58,3.2,0.23626,9e-05,23.59933]
[1776175072645,42.93,75527.58,3.2,0.23626,9e-05,23.59933]
[1776175072888,42.93,75523.68,3.2,0.2359,9e-05,23.57849]
[1776175073600,42.93,75523.68,3.2,0.2359,9e-05,23.57849]
[1776175073760,42.93,75513.3,3.2,0.23494,9e-05,23.52196]
[1776175075402,42.93,75509.48,3.2,0.23458,9e-05,23.501]
[1776175080840,42.94,75509.21,3.2,0.23459,9e-05,23.50126]
[1776175083821,42.94,75513.12,3.2,0.23497,9e-05,23.52373]
[1776175084141,42.94,75512.61,3.2,0.23493,9e-05,23.52158]
[1776175089176,42.94,75510.0,3.2,0.23468,9e-05,23.50658]
[1776175090377,42.94,75510.0,3.2,0.23468,9e-05,23.50658]
[1776175090813,42.94,75510.0,3.2,0.23468,9e-05,23.50658]
[1776175091183,42.94,75509.45,3.2,0.23462,9e-05,23.50329]
[1776175091189,42.94,75516.06,3.2,0.23524,9e-05,23.53953]
[1776175094275,42.94,75514.46,3.2,0.2351,9e-05,23.53138]
[1776175094291,42.94,75515.67,3.2,0.23522,9e-05,23.53832]
[1776175095415,42.94,75515.67,3.2,0.23522,9e-05,23.53832]
[1776175095561,42.94,75515.67,3.2,0.23522,9e-05,23.53832]
[1776175095631,42.94,75518.16,3.2,0.23545,9e-05,23.55179]
[1776175101261,42.95,75517.51,3.2,0.23542,9e-05,23.55006]
[1776175105570,42.95,75519.26,3.2,0.2356,9e-05,23.5605]
[1776175105649,42.95,75515.67,3.2,0.23527,9e-05,23.54112]
[1776175111330,42.95,75506.31,3.2,0.23437,9e-05,23.48601]
[1776175116368,42.95,75504.61,3.2,0.2342,9e-05,23.47605]
[1776175119578,42.95,75505.16,3.2,0.23424,9e-05,23.47886]
[1776175119604,42.95,75504.79,3.2,0.23421,9e-05,23.47672]
[1776175121413,42.95,75502.93,5.2,0.23403,9e-05,23.4664]
[1776175121413,42.95,75502.93,5.2,0.23403,9e-05,23.4664]
[1776175121444,42.95,75502.93,5.2,0.23403,9e-05,23.4664]
[1776175121446,42.95,75502.93,5.2,0.23403,9e-05,23.4664]
[1776175122491,42.95,75504.09,5.2,0.23415,9e-05,23.47317]
[1776175123085,42.95,75503.97,5.2,0.23414,9e-05,23.47289]
[1776175124190,42.95,75503.89,5.2,0.23414,9e-05,23.47284]
[1776175129471,42.96,75505.32,5.2,0.23432,9e-05,23.48291]
[1776175132458,42.96,75507.64,5.2,0.23455,9e-05,23.49638]
[1776175132768,42.96,75507.64,5.2,0.23455,9e-05,23.49638]
[1776175135661,42.98,75516.43,5.2,0.23549,9e-05,23.55114]
[1776175139291,43.01,75525.12,5.2,0.23645,9e-05,23.60689]
[1776175144595,43.02,75527.83,5.2,0.23676,9e-05,23.62462]
[1776175145280,43.02,75529.67,5.2,0.23693,9e-05,23.63485]
[1776175150148,43.03,75534.17,5.2,0.23742,9e-05,23.66315]
[1776175150304,43.03,75534.17,5.2,0.23742,9e-05,23.66315]
[1776175152588,43.03,75543.79,5.2,0.23833,9e-05,23.71579]
[1776175154118,43.03,75546.7,5.2,0.23861,9e-05,23.7318]
[1776175158399,43.04,75551.42,5.2,0.23908,9e-05,23.75907]
[1776175158502,43.04,75551.42,5.2,0.23908,9e-05,23.75907]
[1776175159180,43.04,75545.77,5.2,0.23855,9e-05,23.72839]
[1776175163382,43.04,75552.3,5.2,0.2392,9e-05,23.7656]
[1776175168749,43.05,75554.46,5.2,0.23941,9e-05,23.77752]
[1776175170254,43.05,75554.26,5.2,0.23939,9e-05,23.77646]
[1776175171871,43.05,75554.23,5.2,0.23939,9e-05,23.77632]
[1776175172008,43.05,75552.6,5.2,0.23921,9e-05,23.76413]
[1776175172148,43.05,75552.6,5.2,0.23921,9e-05,23.76413]
[1776175172253,43.05,75552.6,5.2,0.23921,9e-05,23.76413]
[1776175172796,43.05,75552.6,5.2,0.23921,9e-05,23.76413]
[1776175173237,43.05,75543.24,5.2,0.23833,9e-05,23.71335]
[1776175174646,43.05,75535.91,5.2,0.23765,9e-05,23.67358]
[1776175175043,43.05,75540.2,5.2,0.23805,9e-05,23.69692]
[1776175175118,43.05,75540.2,5.2,0.23805,9e-05,23.69692]
[1776175175324,43.05,75540.2,5.2,0.23805,9e-05,23.69692]
[1776175175401,43.05,75540.2,5.2,0.23805,9e-05,23.69692]
[1776175175569,43.05,75540.2,5.2,0.23805,9e-05,23.69692]
[1776175175810,43.05,75540.2,5.2,0.23805,9e-05,23.69692]
[1776175176648,43.05,75548.99,5.2,0.23888,9e-05,23.74492]
[1776175176821,43.05,75548.99,5.2,0.23888,9e-05,23.74492]
[1776175177740,43.05,75553.12,5.2,0.23927,9e-05,23.76739]
[1776175177859,43.05,75553.12,5.2,0.23927,9e-05,23.76739]
[1776175179151,43.05,75554.2,5.2,0.23937,9e-05,23.77331]
[1776175179171,43.05,75554.2,5.2,0.23937,9e-05,23.77331]
[1776175181780,43.05,75553.72,5.2,0.23933,9e-05,23.77077]
[1776175181917,43.05,75553.72,5.2,0.23933,9e-05,23.77077]
[1776175182256,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182464,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182497,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182510,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182573,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182636,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182723,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182774,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182969,43.05,75554.88,5.2,0.23944,9e-05,23.7771]
[1776175182955,43.05,75565.45,5.2,0.24043,9e-05,23.83438]
[1776175183184,43.05,75565.45,5.2,0.24043,9e-05,23.83438]
[1776175183506,43.05,75565.45,5.2,0.24043,9e-05,23.83438]
[1776175183805,43.05,75565.45,5.2,0.24043,9e-05,23.83438]
[1776175184037,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175184067,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175184369,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175184511,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175184639,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175184786,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175184810,43.05,75568.51,5.2,0.24072,9e-05,23.8509]
[1776175185179,43.05,75564.66,5.2,0.24036,9e-05,23.83002]
[1776175186079,43.05,75559.11,5.2,0.23983,9e-05,23.79993]
[1776175186357,43.05,75559.11,5.2,0.23983,9e-05,23.79993]
[1776175186368,43.05,75559.11,5.2,0.23983,9e-05,23.79993]
[1776175186882,43.05,75559.11,5.2,0.23983,9e-05,23.79993]
[1776175187712,43.05,75557.21,5.2,0.23966,9e-05,23.78964]
[1776175188026,43.05,75557.28,5.2,0.23966,9e-05,23.79003]
[1776175189777,43.05,75557.98,5.2,0.23973,9e-05,23.79383]
[1776175189801,43.05,75557.98,5.2,0.23973,9e-05,23.79383]
[1776175189882,43.05,75557.98,5.2,0.23973,9e-05,23.79383]
[1776175189908,43.05,75557.98,5.2,0.23973,9e-05,23.79383]
[1776175190186,43.05,75553.05,5.2,0.23926,9e-05,23.76711]
[1776175190323,43.05,75553.05,5.2,0.23926,9e-05,23.76711]
[1776175190725,43.05,75553.05,5.2,0.23926,9e-05,23.76711]
[1776175191483,43.05,75552.71,5.2,0.23923,9e-05,23.7653]
[1776175191755,43.05,75552.71,5.2,0.23923,9e-05,23.7653]
[1776175191804,43.05,75552.71,5.2,0.23923,9e-05,23.7653]
[1776175191912,43.05,75566.99,5.2,0.24058,9e-05,23.84269]
[1776175192108,43.05,75566.99,5.2,0.24058,9e-05,23.84269]
[1776175192919,43.05,75577.16,5.2,0.24155,9e-05,23.89806]
[1776175193006,43.05,75577.16,5.2,0.24155,9e-05,23.89806]
[1776175194130,43.05,75583.72,5.2,0.24218,9e-05,23.93381]
[1776175194326,43.05,75583.72,5.2,0.24218,9e-05,23.93381]
[1776175194356,43.05,75583.72,5.2,0.24218,9e-05,23.93381]
[1776175194366,43.05,75583.72,5.2,0.24218,9e-05,23.93381]
[1776175195014,43.05,75587.21,5.2,0.24251,9e-05,23.95293]
[1776175195088,43.05,75587.21,5.2,0.24251,9e-05,23.95293]
[1776175195639,43.05,75587.21,5.2,0.24251,9e-05,23.95293]
[1776175195945,43.05,75587.21,5.2,0.24251,9e-05,23.95293]
[1776175197582,43.05,75588.86,5.2,0.24268,9e-05,23.9624]
[1776175197787,43.05,75588.86,5.2,0.24268,9e-05,23.9624]
[1776175198448,43.05,75588.47,5.2,0.24265,9e-05,23.96059]
[1776175198968,43.05,75588.47,5.2,0.24265,9e-05,23.96059]
[1776175198982,43.05,75588.47,5.2,0.24265,9e-05,23.96059]
[1776175199771,43.06,75589.14,5.2,0.24272,9e-05,23.96449]
[1776175200190,43.06,75588.55,5.2,0.24267,9e-05,23.96159]
[1776175200375,43.06,75588.55,5.2,0.24267,9e-05,23.96159]
[1776175202201,43.06,75590.24,5.2,0.24284,9e-05,23.97127]
[1776175202995,43.06,75590.24,5.2,0.24284,9e-05,23.97127]
[1776175204722,43.06,75591.25,5.2,0.24294,9e-05,23.97726]
[1776175205097,43.06,75591.25,5.2,0.24294,9e-05,23.97726]
[1776175205591,43.06,75591.25,5.2,0.24294,9e-05,23.97726]
[1776175205703,43.06,75591.25,5.2,0.24294,9e-05,23.97726]
[1776175206242,43.06,75589.79,5.2,0.24281,9e-05,23.96968]
[1776175208852,43.06,75596.3,5.2,0.24344,9e-05,24.00525]
[1776175209034,43.06,75596.3,5.2,0.24344,9e-05,24.00525]
[1776175209286,43.06,75594.3,5.2,0.24325,9e-05,23.99475]
[1776175209334,43.06,75594.3,5.2,0.24325,9e-05,23.99475]
[1776175209347,43.06,75594.3,5.2,0.24325,9e-05,23.99475]
[1776175209625,43.06,75594.3,5.2,0.24325,9e-05,23.99475]
[1776175210185,43.07,75601.36,5.2,0.24393,0.0001,24.03295]
[1776175210335,43.07,75601.36,5.2,0.24393,0.0001,24.03295]
[1776175210504,43.07,75601.36,5.2,0.24393,0.0001,24.03295]
[1776175210997,43.07,75601.36,5.2,0.24393,0.0001,24.03295]
[1776175211474,43.07,75603.27,5.2,0.24411,0.0001,24.04342]
[1776175212207,43.07,75602.7,5.2,0.24406,0.0001,24.04057]
[1776175212221,43.07,75602.7,5.2,0.24406,0.0001,24.04057]
[1776175212532,43.07,75602.7,5.2,0.24406,0.0001,24.04057]
[1776175212917,43.07,75602.7,5.2,0.24406,0.0001,24.04057]
[1776175213425,43.07,75607.34,5.2,0.24451,0.0001,24.06586]
[1776175213443,43.07,75607.34,5.2,0.24451,0.0001,24.06586]
[1776175213485,43.07,75607.34,5.2,0.24451,0.0001,24.06586]
[1776175213525,43.07,75607.34,5.2,0.24451,0.0001,24.06586]
[1776175213800,43.07,75607.34,5.2,0.24451,0.0001,24.06586]
[1776175213923,43.07,75607.34,5.2,0.24451,0.0001,24.06586]
[1776175214047,43.07,75610.66,5.2,0.24483,0.0001,24.08383]
[1776175216098,43.07,75617.48,5.2,0.24548,0.0001,24.12035]
[1776175216278,43.07,75623.26,5.2,0.24604,0.0001,24.15139]
[1776175216526,43.07,75623.26,5.2,0.24604,0.0001,24.15139]
[1776175216927,43.07,75623.26,5.2,0.24604,0.0001,24.15139]
[1776175217015,43.07,75633.56,5.2,0.24703,0.0001,24.20678]
[1776175217195,43.07,75633.56,5.2,0.24703,0.0001,24.20678]
[1776175217251,43.07,75633.56,5.2,0.24703,0.0001,24.20678]
[1776175217534,43.07,75633.56,5.2,0.24703,0.0001,24.20678]
[1776175217844,43.07,75633.56,5.2,0.24703,0.0001,24.20678]
[1776175218135,43.07,75643.15,5.2,0.24795,0.0001,24.25811]
[1776175218198,43.07,75643.15,5.2,0.24795,0.0001,24.25811]
[1776175218594,43.07,75643.15,5.2,0.24795,0.0001,24.25811]
[1776175220520,43.07,75634.7,5.2,0.24714,0.0001,24.21307]
[1776175221291,43.07,75628.13,5.2,0.24651,0.0001,24.17804]
[1776175221295,43.07,75628.13,5.2,0.24651,0.0001,24.17804]
[1776175221786,43.07,75628.13,5.2,0.24651,0.0001,24.17804]
[1776175221828,43.07,75628.13,5.2,0.24651,0.0001,24.17804]
[1776175222454,43.07,75611.15,5.2,0.24491,0.0001,24.08811]
[1776175223320,43.07,75611.15,5.2,0.24491,0.0001,24.08811]
[1776175224268,43.08,75608.04,5.2,0.24462,0.0001,24.07161]
[1776175224711,43.08,75608.04,5.2,0.24462,0.0001,24.07161]
[1776175225283,43.08,75611.87,5.2,0.24499,0.0001,24.09232]
[1776175225393,43.08,75611.87,5.2,0.24499,0.0001,24.09232]
[1776175227002,43.08,75612.1,5.2,0.24501,0.0001,24.09371]
[1776175227910,43.08,75623.07,5.2,0.24606,0.0001,24.15274]
[1776175230273,43.08,75617.44,5.2,0.24555,0.0001,24.12385]
[1776175230831,43.08,75617.44,5.2,0.24555,0.0001,24.12385]
[1776175230834,43.08,75617.44,5.2,0.24555,0.0001,24.12385]
[1776175231272,43.09,75615.61,5.2,0.2454,0.0001,24.11543]
[1776175232297,43.1,75620.07,5.2,0.24589,0.0001,24.14042]
[1776175232443,43.1,75620.07,5.2,0.24589,0.0001,24.14042]
[1776175232666,43.1,75620.07,5.2,0.24589,0.0001,24.14042]
[1776175233046,43.1,75620.07,5.2,0.24589,0.0001,24.14042]
[1776175233144,43.1,75621.74,5.2,0.24605,0.0001,24.14934]
[1776175233475,43.1,75621.74,5.2,0.24605,0.0001,24.14934]
[1776175234779,43.12,75616.6,5.2,0.24564,0.0001,24.12621]
[1776175234813,43.12,75616.6,5.2,0.24564,0.0001,24.12621]
[1776175235478,43.12,75612.58,5.2,0.24526,0.0001,24.10482]
[1776175235796,43.12,75612.58,5.2,0.24526,0.0001,24.10482]
[1776175236080,43.12,75619.92,5.2,0.24598,0.0001,24.14538]
[1776175236520,43.12,75619.92,5.2,0.24598,0.0001,24.14538]
[1776175236751,43.12,75619.92,5.2,0.24598,0.0001,24.14538]
[1776175236890,43.12,75619.92,5.2,0.24598,0.0001,24.14538]
[1776175237654,43.12,75617.61,5.2,0.24577,0.0001,24.13313]
[1776175238279,43.12,75616.39,5.2,0.24565,0.0001,24.12661]
[1776175239275,43.12,75612.11,5.2,0.24524,0.0001,24.10383]
[1776175239315,43.12,75612.11,5.2,0.24524,0.0001,24.10383]
[1776175239513,43.12,75612.11,5.2,0.24524,0.0001,24.10383]
[1776175240281,43.12,75609.77,5.2,0.24502,0.0001,24.09142]
[1776175240673,43.12,75609.77,5.2,0.24502,0.0001,24.09142]
[1776175242757,43.13,75597.67,5.2,0.24388,9e-05,24.02688]
[1776175242854,43.13,75597.67,5.2,0.24388,9e-05,24.02688]
[1776175243135,43.13,75592.81,5.2,0.24342,9e-05,24.0012]
[1776175243288,43.13,75592.81,5.2,0.24342,9e-05,24.0012]
[1776175243561,43.13,75592.81,5.2,0.24342,9e-05,24.0012]
[1776175243597,43.13,75592.81,5.2,0.24342,9e-05,24.0012]
[1776175243840,43.13,75592.81,5.2,0.24342,9e-05,24.0012]
[1776175243847,43.13,75592.81,5.2,0.24342,9e-05,24.0012]
[1776175244161,43.13,75584.87,5.2,0.24268,9e-05,23.95879]
[1776175244168,43.13,75584.87,5.2,0.24268,9e-05,23.95879]
[1776175244540,43.13,75584.87,5.2,0.24268,9e-05,23.95879]
[1776175244824,43.13,75584.87,5.2,0.24268,9e-05,23.95879]
[1776175245069,43.13,75584.87,5.2,0.24268,9e-05,23.95879]
[1776175245129,43.13,75583.79,5.2,0.24258,9e-05,23.95328]
[1776175245255,43.13,75583.79,5.2,0.24258,9e-05,23.95328]
[1776175245271,43.13,75583.79,5.2,0.24258,9e-05,23.95328]
[1776175245541,43.13,75583.79,5.2,0.24258,9e-05,23.95328]
[1776175245773,43.13,75583.79,5.2,0.24258,9e-05,23.95328]
[1776175246756,43.13,75588.07,5.2,0.24299,9e-05,23.97659]
[1776175247304,43.13,75588.39,5.2,0.24303,9e-05,23.97858]
[1776175248363,43.14,75584.6,5.2,0.24272,9e-05,23.96099]
[1776175248768,43.14,75584.6,5.2,0.24272,9e-05,23.96099]
[1776175248833,43.14,75584.6,5.2,0.24272,9e-05,23.96099]
[1776175248967,43.14,75584.6,5.2,0.24272,9e-05,23.96099]
[1776175249193,43.14,75580.9,5.2,0.24238,9e-05,23.94139]
[1776175249452,43.14,75580.9,5.2,0.24238,9e-05,23.94139]
[1776175249558,43.14,75580.9,5.2,0.24238,9e-05,23.94139]
[1776175249609,43.14,75580.9,5.2,0.24238,9e-05,23.94139]
[1776175249797,43.14,75580.9,5.2,0.24238,9e-05,23.94139]
[1776175249817,43.15,75567.1,5.2,0.24113,9e-05,23.87031]
[1776175250342,43.15,75567.1,5.2,0.24113,9e-05,23.87031]
[1776175250391,43.15,75567.1,5.2,0.24113,9e-05,23.87031]
[1776175250972,43.15,75567.1,5.2,0.24113,9e-05,23.87031]
[1776175251114,43.15,75567.1,5.2,0.24113,9e-05,23.87031]
[1776175251127,43.15,75567.1,5.2,0.24113,9e-05,23.87031]
[1776175251056,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175251359,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175251517,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175251602,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175251717,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175251995,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175252087,43.15,75544.84,5.2,0.23903,9e-05,23.74943]
[1776175252087,43.15,75518.54,5.2,0.23657,9e-05,23.60676]
[1776175254112,43.16,75517.47,5.2,0.23651,9e-05,23.60318]
[1776175254461,43.16,75510.44,5.2,0.23585,9e-05,23.56514]
[1776175255191,43.16,75500.71,5.2,0.23495,9e-05,23.51236]
[1776175257245,43.17,75492.01,5.2,0.23421,9e-05,23.46879]
[1776175258466,43.18,75492.24,5.2,0.2343,9e-05,23.47369]
[1776175259429,43.2,75497.47,5.2,0.23485,9e-05,23.50575]
[1776175259530,43.21,75517.17,5.2,0.23674,9e-05,23.61604]
[1776175260563,43.21,75517.17,5.2,0.23674,9e-05,23.61604]
[1776175260581,43.21,75527.72,5.2,0.23776,9e-05,23.67508]
[1776175262119,43.21,75527.72,5.2,0.23776,9e-05,23.67508]
[1776175262401,43.21,75525.35,5.2,0.23754,9e-05,23.66235]
[1776175262523,43.21,75525.35,5.2,0.23754,9e-05,23.66235]
[1776175262739,43.21,75525.35,5.2,0.23754,9e-05,23.66235]
[1776175262754,43.21,75525.35,5.2,0.23754,9e-05,23.66235]
[1776175263174,43.21,75527.05,5.2,0.2377,9e-05,23.67169]
[1776175263638,43.21,75527.05,5.2,0.2377,9e-05,23.67169]
[1776175264003,43.21,75527.05,5.2,0.2377,9e-05,23.67169]
[1776175264082,43.21,75544.19,5.2,0.23931,9e-05,23.76456]
[1776175264314,43.21,75544.19,5.2,0.23931,9e-05,23.76456]
[1776175264421,43.21,75544.19,5.2,0.23931,9e-05,23.76456]
[1776175264754,43.23,75558.65,5.2,0.24075,9e-05,23.84728]
[1776175265334,43.23,75558.65,5.2,0.24075,9e-05,23.84728]
[1776175265798,43.23,75558.65,5.2,0.24075,9e-05,23.84728]
[1776175265901,43.23,75558.65,5.2,0.24075,9e-05,23.84728]
[1776175265960,43.23,75558.65,5.2,0.24075,9e-05,23.84728]
[1776175266373,43.23,75563.39,5.2,0.24121,9e-05,23.87317]
[1776175266434,43.23,75563.39,5.2,0.24121,9e-05,23.87317]
[1776175267139,43.23,75563.39,5.2,0.24121,9e-05,23.87317]
[1776175267383,43.23,75570.96,5.2,0.24193,9e-05,23.91422]
[1776175267478,43.23,75570.96,5.2,0.24193,9e-05,23.91422]
[1776175267608,43.23,75570.96,5.2,0.24193,9e-05,23.91422]
[1776175269073,43.24,75580.07,5.2,0.24284,9e-05,23.96606]
[1776175269084,43.24,75580.07,5.2,0.24284,9e-05,23.96606]
[1776175269363,43.24,75578.89,5.2,0.24273,9e-05,23.95997]
[1776175269662,43.24,75578.89,5.2,0.24273,9e-05,23.95997]
[1776175270053,43.24,75578.89,5.2,0.24273,9e-05,23.95997]
[1776175270136,43.24,75578.89,5.2,0.24273,9e-05,23.95997]
[1776175270141,43.24,75578.89,5.2,0.24273,9e-05,23.95997]
[1776175270157,43.24,75578.89,5.2,0.24273,9e-05,23.95997]
[1776175270343,43.24,75573.76,5.2,0.24226,9e-05,23.93269]
[1776175270809,43.24,75573.76,5.2,0.24226,9e-05,23.93269]
[1776175270840,43.24,75548.16,5.2,0.23985,9e-05,23.79494]
[1776175271810,43.24,75548.16,5.2,0.23985,9e-05,23.79494]
[1776175271879,43.24,75548.16,5.2,0.23985,9e-05,23.79494]
[1776175272178,43.24,75548.16,5.2,0.23985,9e-05,23.79494]
[1776175272064,43.24,75527.34,5.2,0.23789,9e-05,23.68219]
[1776175272551,43.24,75527.34,5.2,0.23789,9e-05,23.68219]
[1776175272663,43.24,75527.34,5.2,0.23789,9e-05,23.68219]
[1776175272765,43.24,75514.41,5.2,0.23669,9e-05,23.61217]
[1776175273431,43.24,75514.41,5.2,0.23669,9e-05,23.61217]
[1776175273676,43.24,75514.41,5.2,0.23669,9e-05,23.61217]
[1776175273705,43.24,75514.41,5.2,0.23669,9e-05,23.61217]
[1776175274387,43.24,75509.65,5.2,0.23625,9e-05,23.58649]
[1776175274462,43.24,75509.65,5.2,0.23625,9e-05,23.58649]
[1776175274906,43.24,75509.65,5.2,0.23625,9e-05,23.58649]
[1776175275024,43.24,75509.65,5.2,0.23625,9e-05,23.58649]
[1776175275672,43.25,75509.68,5.2,0.23628,9e-05,23.5885]
[1776175275735,43.25,75509.68,5.2,0.23628,9e-05,23.5885]
[1776175276047,43.25,75509.68,5.2,0.23628,9e-05,23.5885]
[1776175276522,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175276573,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175276724,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175276967,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175277146,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175277146,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175277181,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175277230,43.26,75508.9,5.2,0.23624,9e-05,23.58606]
[1776175277827,43.26,75500.26,5.2,0.23547,9e-05,23.5409]
[1776175277869,43.26,75500.26,5.2,0.23547,9e-05,23.5409]
[1776175277971,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175278239,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175278477,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175278648,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175278653,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175279036,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175279046,43.26,75488.13,5.2,0.23435,9e-05,23.47509]
[1776175279130,43.26,75475.57,5.2,0.23319,9e-05,23.40687]
[1776175279182,43.26,75475.57,5.2,0.23319,9e-05,23.40687]
[1776175280408,43.27,75469.05,5.2,0.2326,9e-05,23.37163]
[1776175280767,43.27,75469.05,5.2,0.2326,9e-05,23.37163]
[1776175281304,43.27,75474.77,5.2,0.23313,9e-05,23.40331]
[1776175281387,43.27,75474.77,5.2,0.23313,9e-05,23.40331]
[1776175281831,43.27,75474.77,5.2,0.23313,9e-05,23.40331]
[1776175282608,43.27,75474.21,5.2,0.23309,9e-05,23.40063]
[1776175283138,43.27,75474.21,5.2,0.23309,9e-05,23.40063]
[1776175283865,43.27,75474.59,5.2,0.23313,9e-05,23.4031]
[1776175284081,43.27,75474.59,5.2,0.23313,9e-05,23.4031]
[1776175284518,43.27,75473.77,5.2,0.23306,9e-05,23.39901]
[1776175284658,43.27,75473.77,5.2,0.23306,9e-05,23.39901]
[1776175286668,43.27,75491.88,5.2,0.23476,9e-05,23.49882]
[1776175287525,43.27,75491.88,5.2,0.23476,9e-05,23.49882]
[1776175288393,43.28,75493.74,5.2,0.23494,9e-05,23.50922]
[1776175288480,43.28,75493.74,5.2,0.23494,9e-05,23.50922]
[1776175289058,43.28,75493.74,5.2,0.23494,9e-05,23.50922]
[1776175290388,43.28,75489.14,5.2,0.23452,9e-05,23.48474]
[1776175291444,43.28,75489.38,5.2,0.23455,9e-05,23.48633]
[1776175293045,43.28,75486.72,5.2,0.23428,9e-05,23.46874]
[1776175293051,43.28,75486.72,5.2,0.23428,9e-05,23.46874]
[1776175293151,43.28,75486.72,5.2,0.23428,9e-05,23.46874]
[1776175294724,43.28,75468.51,5.2,0.23262,9e-05,23.37035]
[1776175295732,43.28,75468.51,5.2,0.23262,9e-05,23.37035]
[1776175295975,43.28,75468.51,5.2,0.23262,9e-05,23.37035]
[1776175296027,43.28,75468.51,5.2,0.23262,9e-05,23.37035]
[1776175297734,43.3,75470.84,5.2,0.23291,9e-05,23.38752]
[1776175298750,43.31,75469.69,5.2,0.23287,9e-05,23.38505]
[1776175301319,43.32,75463.72,5.2,0.2324,9e-05,23.35701]
[1776175301334,43.32,75463.72,5.2,0.2324,9e-05,23.35701]
[1776175301694,43.32,75463.72,5.2,0.2324,9e-05,23.35701]
[1776175302673,43.33,75457.61,5.2,0.23185,9e-05,23.32403]
[1776175302757,43.33,75457.61,5.2,0.23185,9e-05,23.32403]
[1776175302984,43.33,75454.62,5.2,0.23158,9e-05,23.30813]
[1776175303837,43.33,75454.62,5.2,0.23158,9e-05,23.30813]
[1776175303863,43.33,75444.67,5.2,0.23067,9e-05,23.25364]
[1776175304438,43.33,75444.67,5.2,0.23067,9e-05,23.25364]
[1776175307327,43.33,75455.41,5.2,0.23168,9e-05,23.31397]
[1776175307919,43.33,75455.41,5.2,0.23168,9e-05,23.31397]
[1776175307981,43.33,75455.41,5.2,0.23168,9e-05,23.31397]
[1776175308080,43.33,75469.08,5.2,0.23295,9e-05,23.3891]
[1776175308344,43.33,75469.08,5.2,0.23295,9e-05,23.3891]
[1776175308688,43.33,75469.08,5.2,0.23295,9e-05,23.3891]
[1776175308705,43.33,75469.08,5.2,0.23295,9e-05,23.3891]
[1776175309059,43.33,75469.08,5.2,0.23295,9e-05,23.3891]
[1776175309282,43.33,75469.08,5.2,0.23295,9e-05,23.3891]
[1776175309344,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175309373,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175309523,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175309611,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175309709,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175310024,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175310159,43.33,75495.69,5.2,0.23542,9e-05,23.5343]
[1776175310119,43.34,75527.8,5.2,0.23841,9e-05,23.70837]
[1776175310554,43.34,75527.8,5.2,0.23841,9e-05,23.70837]
[1776175310599,43.34,75527.8,5.2,0.23841,9e-05,23.70837]
[1776175311205,43.34,75549.62,5.2,0.24046,9e-05,23.82642]
[1776175311665,43.34,75549.62,5.2,0.24046,9e-05,23.82642]
[1776175312388,43.34,75550.41,5.2,0.24054,9e-05,23.83102]
[1776175312520,43.34,75550.41,5.2,0.24054,9e-05,23.83102]
[1776175313582,43.34,75544.01,5.2,0.23995,9e-05,23.79694]
[1776175313726,43.34,75544.01,5.2,0.23995,9e-05,23.79694]
[1776175314204,43.34,75544.17,5.2,0.23997,9e-05,23.79819]
[1776175314622,43.34,75544.17,5.2,0.23997,9e-05,23.79819]
[1776175315197,43.34,75544.17,5.2,0.23997,9e-05,23.79819]
[1776175315225,43.34,75544.17,5.2,0.23997,9e-05,23.79819]
[1776175315237,43.34,75546.07,5.2,0.24015,9e-05,23.80834]
[1776175315359,43.34,75546.07,5.2,0.24015,9e-05,23.80834]
[1776175315945,43.34,75546.07,5.2,0.24015,9e-05,23.80834]
[1776175316135,43.34,75546.07,5.2,0.24015,9e-05,23.80834]
[1776175316200,43.34,75549.66,5.2,0.24048,9e-05,23.82756]
[1776175316549,43.34,75549.66,5.2,0.24048,9e-05,23.82756]
[1776175316596,43.34,75549.66,5.2,0.24048,9e-05,23.82756]
[1776175316704,43.34,75549.66,5.2,0.24048,9e-05,23.82756]
[1776175317534,43.34,75544.13,5.2,0.23997,9e-05,23.79818]
[1776175317553,43.34,75544.13,5.2,0.23997,9e-05,23.79818]
[1776175317908,43.34,75544.13,5.2,0.23997,9e-05,23.79818]
[1776175318197,43.34,75544.13,5.2,0.23997,9e-05,23.79818]
[1776175318649,43.34,75551.77,5.2,0.24069,9e-05,23.83966]
[1776175320492,43.35,75553.18,5.2,0.24084,9e-05,23.8479]
[1776175320653,43.35,75553.18,5.2,0.24084,9e-05,23.8479]
[1776175320839,43.35,75553.18,5.2,0.24084,9e-05,23.8479]
[1776175321022,43.35,75553.18,5.2,0.24084,9e-05,23.8479]
[1776175321112,43.35,75553.18,5.2,0.24084,9e-05,23.8479]
[1776175321213,43.35,75542.97,5.2,0.23989,9e-05,23.79335]
[1776175321364,43.35,75542.97,5.2,0.23989,9e-05,23.79335]
[1776175321598,43.35,75542.97,5.2,0.23989,9e-05,23.79335]
[1776175321967,43.35,75537.46,5.2,0.23937,9e-05,23.76361]
[1776175322384,43.35,75537.46,5.2,0.23937,9e-05,23.76361]
[1776175323044,43.35,75537.46,5.2,0.23937,9e-05,23.76361]
[1776175323160,43.35,75537.46,30.2,0.23937,9e-05,23.76361]
[1776175323218,43.35,75537.46,30.2,0.23937,9e-05,23.76361]
[1776175323730,43.35,75540.23,30.2,0.23964,9e-05,23.77896]
[1776175323833,43.35,75540.23,30.2,0.23964,9e-05,23.77896]
[1776175324051,43.35,75540.23,30.2,0.23964,9e-05,23.77896]
[1776175324117,43.35,75540.23,30.2,0.23964,9e-05,23.77896]
[1776175324173,43.35,75540.23,30.2,0.23964,9e-05,23.77896]
[1776175324336,43.35,75535.32,30.2,0.23919,9e-05,23.75292]
[1776175324401,43.35,75535.32,30.2,0.23919,9e-05,23.75292]
[1776175324543,43.35,75535.32,30.2,0.23919,9e-05,23.75292]
[1776175324988,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175325654,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175325741,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175325753,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175325893,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175326086,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175326117,43.35,75526.4,30.2,0.23836,9e-05,23.70525]
[1776175326202,43.35,75517.24,30.2,0.23751,9e-05,23.65579]
[1776175326578,43.35,75517.24,30.2,0.23751,9e-05,23.65579]
[1776175327260,43.36,75527.04,30.2,0.23845,9e-05,23.71015]
[1776175327589,43.36,75527.04,30.2,0.23845,9e-05,23.71015]
[1776175328218,43.36,75527.04,30.2,0.23845,9e-05,23.71015]
[1776175328203,43.37,75537.49,30.2,0.23951,9e-05,23.77126]
[1776175330888,43.37,75535.99,30.2,0.23939,9e-05,23.76399]
[1776175331060,43.37,75535.99,30.2,0.23939,9e-05,23.76399]
[1776175331909,43.38,75535.61,30.2,0.23936,9e-05,23.76236]
[1776175331929,43.38,75535.61,30.2,0.23936,9e-05,23.76236]
[1776175332271,43.38,75530.52,30.2,0.23889,9e-05,23.73536]
[1776175332298,43.38,75530.52,30.2,0.23889,9e-05,23.73536]
[1776175332519,43.38,75530.52,30.2,0.23889,9e-05,23.73536]
[1776175335021,43.41,75525.69,30.2,0.23861,9e-05,23.71852]
[1776175335386,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175335897,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175335906,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175335954,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175335978,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175336050,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175336211,43.41,75523.04,30.2,0.23837,9e-05,23.70471]
[1776175336098,43.43,75513.22,30.2,0.23754,9e-05,23.6565]
[1776175336389,43.43,75513.22,30.2,0.23754,9e-05,23.6565]
[1776175336488,43.43,75513.22,30.2,0.23754,9e-05,23.6565]
[1776175336650,43.43,75513.22,30.2,0.23754,9e-05,23.6565]
[1776175336907,43.43,75513.22,30.2,0.23754,9e-05,23.6565]
[1776175337087,43.43,75513.22,30.2,0.23754,9e-05,23.6565]
[1776175337870,43.43,75506.3,30.2,0.2369,9e-05,23.61918]
[1776175338172,43.43,75506.3,30.2,0.2369,9e-05,23.61918]
[1776175338279,43.43,75513.86,30.2,0.23761,9e-05,23.66011]
[1776175338980,43.43,75513.86,30.2,0.23761,9e-05,23.66011]
[1776175339050,43.43,75513.86,30.2,0.23761,9e-05,23.66011]
[1776175339589,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175339685,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175339698,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175339728,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175339801,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175339989,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175340054,43.43,75513.38,30.2,0.23756,9e-05,23.65757]
[1776175341462,43.43,75502.28,30.2,0.23653,9e-05,23.59777]
[1776175341628,43.43,75502.28,30.2,0.23653,9e-05,23.59777]
[1776175343598,43.43,75496.33,30.2,0.23599,9e-05,23.56582]
[1776175344652,43.43,75490.36,30.2,0.23544,9e-05,23.53364]
[1776175345697,43.43,75486.79,30.2,0.23511,9e-05,23.51449]
[1776175347288,43.43,75480.62,30.2,0.23455,9e-05,23.48146]
[1776175353214,43.44,75473.35,30.2,0.23388,9e-05,23.44019]
[1776175353813,43.44,75473.35,30.2,0.23388,9e-05,23.44019]
[1776175354207,43.44,75473.35,30.2,0.23388,9e-05,23.44019]
[1776175354314,43.44,75464.68,30.2,0.23309,9e-05,23.39334]
[1776175355660,43.44,75464.23,30.2,0.23305,9e-05,23.39125]
[1776175356261,43.44,75464.23,30.2,0.23305,9e-05,23.39125]
[1776175356323,43.44,75463.86,30.2,0.23303,9e-05,23.3896]
[1776175356614,43.44,75463.86,30.2,0.23303,9e-05,23.3896]
[1776175356821,43.44,75463.86,30.2,0.23303,9e-05,23.3896]
[1776175358115,43.44,75464.19,30.2,0.23306,9e-05,23.39176]
[1776175359628,43.44,75469.36,30.2,0.23355,9e-05,23.4206]
[1776175360032,43.44,75469.36,30.2,0.23355,9e-05,23.4206]
[1776175360108,43.44,75469.36,30.2,0.23355,9e-05,23.4206]
[1776175361177,43.44,75474.0,30.2,0.23399,9e-05,23.44615]
[1776175362123,43.45,75480.31,30.2,0.23457,9e-05,23.48072]
[1776175362726,43.45,75477.09,30.2,0.23428,9e-05,23.46354]
[1776175364784,43.45,75473.3,30.2,0.23394,9e-05,23.44348]
[1776175367559,43.45,75479.9,30.2,0.23456,9e-05,23.4799]
[1776175367768,43.45,75479.9,30.2,0.23456,9e-05,23.4799]
[1776175367858,43.45,75479.9,30.2,0.23456,9e-05,23.4799]
[1776175368167,43.45,75479.9,30.2,0.23456,9e-05,23.4799]
[1776175368362,43.45,75481.75,30.2,0.23474,9e-05,23.49046]
[1776175369404,43.45,75474.4,30.2,0.23407,9e-05,23.45082]
[1776175369902,43.45,75474.4,30.2,0.23407,9e-05,23.45082]
[1776175370328,43.45,75467.33,30.2,0.23342,9e-05,23.41269]
[1776175370476,43.45,75467.33,30.2,0.23342,9e-05,23.41269]
[1776175372105,43.46,75469.04,30.2,0.23358,9e-05,23.42231]
[1776175372282,43.46,75469.04,30.2,0.23358,9e-05,23.42231]
[1776175372716,43.46,75470.78,30.2,0.23375,9e-05,23.43208]
[1776175373354,43.46,75452.07,30.2,0.23203,9e-05,23.33057]
[1776175374604,43.46,75452.07,30.2,0.23203,9e-05,23.33057]
[1776175375504,43.46,75445.57,30.2,0.23144,9e-05,23.29547]
[1776175376147,43.46,75445.57,30.2,0.23144,9e-05,23.29547]
[1776175377509,43.46,75448.52,30.2,0.23173,9e-05,23.31244]
[1776175377530,43.46,75448.52,30.2,0.23173,9e-05,23.31244]
[1776175377552,43.46,75448.52,30.2,0.23173,9e-05,23.31244]
[1776175377621,43.46,75448.52,30.2,0.23173,9e-05,23.31244]
[1776175379342,43.47,75456.76,30.2,0.23251,9e-05,23.35864]
[1776175380733,43.47,75459.58,30.2,0.23277,9e-05,23.37399]
[1776175381569,43.47,75463.0,30.2,0.2331,9e-05,23.39333]
[1776175381725,43.47,75463.0,30.2,0.2331,9e-05,23.39333]
[1776175384236,43.47,75481.75,30.2,0.23484,9e-05,23.49575]
[1776175384330,43.47,75481.75,30.2,0.23484,9e-05,23.49575]
[1776175384437,43.47,75481.75,30.2,0.23484,9e-05,23.49575]
[1776175385022,43.47,75484.7,30.2,0.23511,9e-05,23.51195]
[1776175385945,43.47,75488.25,30.2,0.23545,9e-05,23.53138]
[1776175386317,43.47,75488.25,30.2,0.23545,9e-05,23.53138]
[1776175387494,43.47,75477.35,30.2,0.23445,9e-05,23.47288]
[1776175388783,43.47,75477.35,30.2,0.23445,9e-05,23.47288]
[1776175389049,43.47,75477.35,30.2,0.23445,9e-05,23.47288]
[1776175389410,43.47,75478.33,30.2,0.23454,9e-05,23.47844]
[1776175390413,43.47,75475.79,30.2,0.23431,9e-05,23.4649]
[1776175390916,43.47,75475.79,30.2,0.23431,9e-05,23.4649]
[1776175391257,43.47,75475.79,30.2,0.23431,9e-05,23.4649]
[1776175393420,43.48,75469.11,30.2,0.23371,9e-05,23.42946]
[1776175393921,43.48,75469.11,30.2,0.23371,9e-05,23.42946]
[1776175395319,43.48,75473.35,30.2,0.23411,9e-05,23.45277]
[1776175396746,43.48,75461.45,30.2,0.23302,9e-05,23.3887]
[1776175397136,43.48,75461.45,30.2,0.23302,9e-05,23.3887]
[1776175400036,43.48,75459.95,30.2,0.2329,9e-05,23.38158]
[1776175403359,43.49,75462.08,30.2,0.23312,9e-05,23.39444]
[1776175403825,43.49,75462.08,30.2,0.23312,9e-05,23.39444]
[1776175406436,43.49,75447.35,30.2,0.23179,9e-05,23.31538]
[1776175410148,43.5,75443.71,30.2,0.23148,9e-05,23.2968]
[1776175411574,43.5,75450.09,30.2,0.23208,9e-05,23.33242]
[1776175416315,43.5,75457.54,30.2,0.23277,9e-05,23.37102]
[1776175416886,43.5,75456.1,30.2,0.23264,9e-05,23.36353]
[1776175417151,43.5,75456.1,30.2,0.23264,9e-05,23.36353]
[1776175420205,43.51,75464.74,30.2,0.23345,9e-05,23.4115]
[1776175422996,43.51,75475.59,30.2,0.23447,9e-05,23.47117]
[1776175423432,43.51,75475.59,30.2,0.23447,9e-05,23.47117]
[1776175423508,43.51,75475.59,30.2,0.23447,9e-05,23.47117]
[1776175423674,43.51,75473.97,30.2,0.23432,9e-05,23.46261]
[1776175424485,43.51,75481.69,30.2,0.23503,9e-05,23.50443]
[1776175424560,43.51,75481.69,30.2,0.23503,9e-05,23.50443]
[1776175425094,43.51,75481.69,30.2,0.23503,9e-05,23.50443]
[1776175425921,43.51,75485.2,30.2,0.23536,9e-05,23.52365]
[1776175425960,43.51,75485.2,30.2,0.23536,9e-05,23.52365]
[1776175426461,43.51,75484.39,30.2,0.23529,9e-05,23.51945]
[1776175427011,43.51,75484.39,30.2,0.23529,9e-05,23.51945]
[1776175427018,43.51,75484.39,30.2,0.23529,9e-05,23.51945]
[1776175427976,43.51,75482.57,30.2,0.23513,9e-05,23.50976]
[1776175428087,43.51,75470.35,30.2,0.234,9e-05,23.44355]
[1776175428539,43.51,75470.35,30.2,0.234,9e-05,23.44355]
[1776175430919,43.52,75466.19,30.2,0.23363,9e-05,23.4217]
[1776175431532,43.52,75465.76,30.2,0.23359,9e-05,23.41964]
[1776175432051,43.52,75465.76,30.2,0.23359,9e-05,23.41964]
[1776175434095,43.52,75462.87,30.2,0.23334,9e-05,23.40452]
[1776175434478,43.52,75465.46,30.2,0.23358,9e-05,23.41888]
[1776175434551,43.52,75465.46,30.2,0.23358,9e-05,23.41888]
[1776175434578,43.52,75465.46,30.2,0.23358,9e-05,23.41888]
[1776175436357,43.52,75470.33,30.2,0.23404,9e-05,23.44559]
[1776175437596,43.52,75469.12,30.2,0.23393,9e-05,23.43956]
[1776175437718,43.52,75469.12,30.2,0.23393,9e-05,23.43956]
[1776175438476,43.52,75465.01,30.2,0.23356,9e-05,23.41752]
[1776175440142,43.52,75464.04,30.2,0.23348,9e-05,23.41255]
[1776175440677,43.52,75463.67,30.2,0.23345,9e-05,23.41083]
[1776175444384,43.53,75462.41,30.2,0.23335,9e-05,23.40489]
[1776175444928,43.53,75478.49,30.2,0.23484,9e-05,23.49263]
[1776175446934,43.53,75482.33,30.2,0.2352,9e-05,23.51361]
[1776175448810,43.53,75478.54,30.2,0.23485,9e-05,23.49346]
[1776175451735,43.53,75464.03,30.2,0.23353,9e-05,23.41551]
[1776175453158,43.53,75463.46,30.2,0.23348,9e-05,23.4127]
[1776175455500,43.54,75474.01,30.2,0.23447,9e-05,23.47066]
[1776175456011,43.54,75484.28,30.2,0.23542,9e-05,23.52645]
[1776175458344,43.54,75488.03,30.2,0.23577,9e-05,23.54687]
[1776175462358,43.54,75488.48,30.2,0.23582,9e-05,23.54982]
[1776175462624,43.54,75489.68,30.2,0.23593,9e-05,23.55643]
[1776175468095,43.54,75496.8,30.2,0.2366,9e-05,23.59534]
[1776175469123,43.54,75496.8,30.2,0.2366,9e-05,23.59534]
[1776175469217,43.54,75496.8,30.2,0.2366,9e-05,23.59534]
[1776175475144,43.54,75486.7,30.2,0.23566,9e-05,23.53822]
[1776175480179,43.55,75483.79,30.2,0.2354,9e-05,23.52311]
[1776175485214,43.55,75477.8,30.2,0.23486,9e-05,23.49155]
[1776175486142,43.55,75477.8,30.2,0.23486,9e-05,23.49155]
[1776175489281,43.55,75464.42,30.2,0.23364,9e-05,23.41983]
[1776175494826,43.56,75472.06,30.2,0.23437,9e-05,23.46244]
[1776175500331,43.56,75472.49,30.2,0.23443,9e-05,23.4661]
[1776175500582,43.56,75472.49,30.2,0.23443,9e-05,23.4661]
[1776175503125,43.56,75485.96,30.2,0.23568,9e-05,23.53929]
[1776175503327,43.56,75485.96,30.2,0.23568,9e-05,23.53929]
[1776175508386,43.56,75490.72,30.2,0.23613,9e-05,23.56559]
[1776175513421,43.57,75492.83,30.2,0.23633,9e-05,23.57732]
[1776175518462,43.57,75485.68,30.2,0.23568,9e-05,23.53908]
[1776175522231,43.57,75481.41,30.2,0.23529,9e-05,23.51637]
[1776175522436,43.57,75481.41,30.2,0.23529,9e-05,23.51637]
[1776175525103,43.57,75466.05,30.2,0.23388,9e-05,23.43356]
[1776175525174,43.57,75466.05,30.2,0.23388,9e-05,23.43356]
[1776175525754,43.57,75465.73,30.2,0.23386,9e-05,23.43228]
[1776175525788,43.57,75455.36,30.2,0.23291,9e-05,23.37604]
[1776175527525,43.57,75444.44,30.2,0.23192,9e-05,23.31734]
[1776175528624,43.57,75444.44,30.2,0.23192,9e-05,23.31734]
[1776175533646,43.58,75443.6,30.2,0.23185,9e-05,23.31123]
[1776175533952,43.58,75443.6,30.2,0.23185,9e-05,23.31123]
[1776175536145,43.58,75457.28,30.2,0.23312,9e-05,23.38648]
[1776175536246,43.58,75472.2,30.2,0.2345,9e-05,23.46749]
[1776175538047,43.58,75475.4,30.2,0.23479,9e-05,23.4848]
[1776175543637,43.59,75480.16,30.2,0.23525,9e-05,23.51154]
[1776175548672,43.59,75481.05,30.2,0.23535,9e-05,23.51702]
[1776175552958,43.59,75493.53,30.2,0.23651,9e-05,23.58487]
[1776175558741,43.59,75493.83,30.2,0.23654,9e-05,23.58673]
[1776175563433,43.59,75493.36,30.2,0.2365,9e-05,23.58437]
[1776175563931,43.59,75493.18,30.2,0.23649,9e-05,23.58354]
[1776175564106,43.59,75493.18,30.2,0.23649,9e-05,23.58354]
[1776175564319,43.59,75493.18,30.2,0.23649,9e-05,23.58354]
[1776175564932,43.59,75484.58,30.2,0.23569,9e-05,23.53722]
[1776175567128,43.59,75485.4,30.2,0.23577,9e-05,23.54188]
[1776175567358,43.59,75485.4,30.2,0.23577,9e-05,23.54188]
[1776175567531,43.59,75485.4,30.2,0.23577,9e-05,23.54188]
[1776175567908,43.59,75475.75,30.2,0.23488,9e-05,23.48988]
[1776175568142,43.59,75475.75,30.2,0.23488,9e-05,23.48988]
[1776175568238,43.59,75461.11,30.2,0.23354,9e-05,23.41081]
[1776175569365,43.59,75461.11,30.2,0.23354,9e-05,23.41081]
[1776175569464,43.59,75450.41,30.2,0.23256,9e-05,23.35304]
[1776175570206,43.59,75450.41,30.2,0.23256,9e-05,23.35304]
[1776175570680,43.6,75449.93,30.2,0.23252,9e-05,23.35076]
[1776175576873,43.6,75440.07,30.2,0.23166,9e-05,23.29964]
[1776175578427,43.6,75440.07,30.2,0.23166,9e-05,23.29964]
[1776175578471,43.6,75439.51,30.2,0.23162,9e-05,23.29697]
[1776175579188,43.6,75439.51,30.2,0.23162,9e-05,23.29697]
[1776175579305,43.6,75439.51,30.2,0.23162,9e-05,23.29697]
[1776175581546,43.6,75428.61,30.2,0.23062,9e-05,23.23746]
[1776175583146,43.6,75436.1,30.2,0.2313,9e-05,23.27812]
[1776175583503,43.6,75436.1,30.2,0.2313,9e-05,23.27812]
[1776175583212,43.6,75435.72,30.2,0.23127,9e-05,23.27597]
[1776175587905,43.61,75438.29,30.2,0.23153,9e-05,23.29149]
[1776175587954,43.61,75439.98,30.2,0.23169,9e-05,23.30105]
[1776175592985,43.61,75438.65,30.2,0.23154,9e-05,23.28985]
[1776175595055,43.61,75438.04,30.2,0.23148,9e-05,23.28642]
[1776175597470,43.61,75436.11,30.2,0.2313,9e-05,23.27568]
[1776175597554,43.61,75437.05,30.2,0.23138,9e-05,23.28069]
[1776175599343,43.61,75440.29,30.2,0.23168,9e-05,23.29867]
[1776175599357,43.61,75440.29,30.2,0.23168,9e-05,23.29867]
[1776175600127,43.61,75448.95,30.2,0.23248,9e-05,23.34606]
[1776175600137,43.61,75448.95,30.2,0.23248,9e-05,23.34606]
[1776175600424,43.61,75448.95,30.2,0.23248,9e-05,23.34606]
[1776175600529,43.61,75461.05,30.2,0.2336,9e-05,23.41196]
[1776175601243,43.61,75461.05,30.2,0.2336,9e-05,23.41196]
[1776175601290,43.61,75480.31,30.2,0.23538,9e-05,23.51632]
[1776175602055,43.61,75480.31,30.2,0.23538,9e-05,23.51632]
[1776175602260,43.61,75480.31,30.2,0.23538,9e-05,23.51632]
[1776175602868,43.61,75482.92,30.2,0.23562,9e-05,23.53051]
[1776175604705,43.61,75494.52,30.2,0.23669,9e-05,23.59316]
[1776175604745,43.61,75494.52,30.2,0.23669,9e-05,23.59316]
[1776175606018,43.61,75496.09,30.2,0.23684,9e-05,23.60164]
[1776175606112,43.61,75496.09,30.2,0.23684,9e-05,23.60164]
[1776175606178,43.61,75496.09,30.2,0.23684,9e-05,23.60164]
[1776175607052,43.61,75499.4,30.2,0.23715,9e-05,23.61946]
[1776175609128,43.61,75496.64,30.2,0.23689,9e-05,23.60462]
[1776175609407,43.61,75496.64,30.2,0.23689,9e-05,23.60462]
[1776175609449,43.61,75496.64,30.2,0.23689,9e-05,23.60462]
[1776175609523,43.61,75496.64,30.2,0.23689,9e-05,23.60462]
[1776175610948,43.61,75497.0,30.2,0.23692,9e-05,23.60659]
[1776175611028,43.61,75497.0,30.2,0.23692,9e-05,23.60659]
[1776175612260,43.61,75497.31,30.2,0.23695,9e-05,23.60827]
[1776175612525,43.61,75497.31,30.2,0.23695,9e-05,23.60827]
[1776175613294,43.61,75497.82,30.2,0.237,9e-05,23.61103]
[1776175613599,43.61,75497.82,30.2,0.237,9e-05,23.61103]
[1776175613640,43.61,75497.82,30.2,0.237,9e-05,23.61103]
[1776175613769,43.61,75497.82,30.2,0.237,9e-05,23.61103]
[1776175613845,43.61,75497.27,30.2,0.23695,9e-05,23.60808]
[1776175614014,43.61,75497.27,30.2,0.23695,9e-05,23.60808]
[1776175614099,43.61,75497.27,30.2,0.23695,9e-05,23.60808]
[1776175614140,43.61,75497.27,30.2,0.23695,9e-05,23.60808]
[1776175614241,43.61,75497.27,30.2,0.23695,9e-05,23.60808]
[1776175614335,43.61,75497.27,30.2,0.23695,9e-05,23.60808]
[1776175614614,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175614851,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175614952,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175615139,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175615359,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175615406,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175615508,43.61,75524.04,30.2,0.23943,9e-05,23.75181]
[1776175615526,43.61,75547.0,30.2,0.24158,9e-05,23.87451]
[1776175615855,43.61,75547.0,30.2,0.24158,9e-05,23.87451]
[1776175616639,43.61,75547.0,30.2,0.24158,9e-05,23.87451]
[1776175617210,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617222,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617460,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617509,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617532,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617550,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617632,43.61,75555.84,30.2,0.2424,9e-05,23.92162]
[1776175617652,43.61,75567.59,30.2,0.24349,9e-05,23.98351]
[1776175617928,43.61,75567.59,30.2,0.24349,9e-05,23.98351]
[1776175617940,43.61,75567.59,30.2,0.24349,9e-05,23.98351]
[1776175618050,43.61,75567.59,30.2,0.24349,9e-05,23.98351]
[1776175618350,43.61,75567.59,30.2,0.24349,9e-05,23.98351]
[1776175618362,43.61,75578.65,30.2,0.24453,9e-05,24.04226]
[1776175618695,43.61,75578.65,30.2,0.24453,9e-05,24.04226]
[1776175619090,43.61,75578.65,30.2,0.24453,9e-05,24.04226]
[1776175619554,43.61,75578.65,30.2,0.24453,9e-05,24.04226]
[1776175619615,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175619701,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175619776,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175619922,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620118,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620151,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620195,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620231,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620590,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620608,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620649,43.61,75593.76,30.2,0.24597,9e-05,24.12266]
[1776175620616,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175620691,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175620760,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175620909,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621086,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621100,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621119,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621144,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621151,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621588,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621620,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621650,43.61,75616.17,30.2,0.24809,9e-05,24.24114]
[1776175621207,43.61,75634.92,30.2,0.24987,0.0001,24.33955]
[1776175621728,43.61,75634.92,30.2,0.24987,0.0001,24.33955]
[1776175622102,43.61,75634.92,30.2,0.24987,0.0001,24.33955]
[1776175622497,43.61,75634.92,30.2,0.24987,0.0001,24.33955]
[1776175622554,43.61,75634.92,30.2,0.24987,0.0001,24.33955]
[1776175622657,43.61,75634.93,30.2,0.24988,0.0001,24.33994]
[1776175623090,43.61,75634.93,30.2,0.24988,0.0001,24.33994]
[1776175623471,43.61,75634.93,30.2,0.24988,0.0001,24.33994]
[1776175623673,43.61,75641.88,30.2,0.25054,0.0001,24.37644]
[1776175623889,43.61,75641.88,30.2,0.25054,0.0001,24.37644]
[1776175623979,43.61,75641.88,30.2,0.25054,0.0001,24.37644]
[1776175624092,43.61,75641.88,30.2,0.25054,0.0001,24.37644]
[1776175624612,43.61,75641.88,30.2,0.25054,0.0001,24.37644]
[1776175624984,43.61,75642.07,30.2,0.25056,0.0001,24.37753]
[1776175625049,43.61,75642.07,30.2,0.25056,0.0001,24.37753]
[1776175625092,43.61,75642.07,30.2,0.25056,0.0001,24.37753]
[1776175625172,43.61,75642.07,30.2,0.25056,0.0001,24.37753]
[1776175625574,43.61,75642.07,30.2,0.25056,0.0001,24.37753]
[1776175625598,43.61,75642.07,30.2,0.25056,0.0001,24.37753]
[1776175625673,43.61,75643.94,30.2,0.25074,0.0001,24.38739]
[1776175626095,43.61,75643.94,30.2,0.25074,0.0001,24.38739]
[1776175626180,43.61,75643.94,30.2,0.25074,0.0001,24.38739]
[1776175626279,43.61,75643.94,30.2,0.25074,0.0001,24.38739]
[1776175626596,43.61,75643.94,30.2,0.25074,0.0001,24.38739]
[1776175626664,43.61,75643.94,30.2,0.25074,0.0001,24.38739]
[1776175626740,43.62,75647.64,30.2,0.2511,0.0001,24.40681]
[1776175627099,43.62,75647.64,30.2,0.2511,0.0001,24.40681]
[1776175627176,43.62,75647.64,30.2,0.2511,0.0001,24.40681]
[1776175627605,43.62,75647.64,30.2,0.2511,0.0001,24.40681]
[1776175627683,43.62,75646.6,30.2,0.251,0.0001,24.40144]
[1776175627807,43.62,75646.6,30.2,0.251,0.0001,24.40144]
[1776175628108,43.62,75646.6,30.2,0.251,0.0001,24.40144]
[1776175628117,43.62,75646.6,30.2,0.251,0.0001,24.40144]
[1776175628792,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175628811,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175628959,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175629128,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175629270,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175629412,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175629495,43.62,75654.74,30.2,0.25178,0.0001,24.444]
[1776175629596,43.62,75661.24,30.2,0.2524,0.0001,24.4779]
[1776175630271,43.62,75675.5,30.2,0.25377,0.0001,24.55226]
[1776175631012,43.62,75675.5,30.2,0.25377,0.0001,24.55226]
[1776175631707,43.62,75676.13,30.2,0.25383,0.0001,24.55567]
[1776175631882,43.62,75676.13,30.2,0.25383,0.0001,24.55567]
[1776175631955,43.62,75676.13,30.2,0.25383,0.0001,24.55567]
[1776175632131,43.62,75676.13,30.2,0.25383,0.0001,24.55567]
[1776175632634,43.62,75676.13,30.2,0.25383,0.0001,24.55567]
[1776175632288,43.62,75661.06,30.2,0.25239,0.0001,24.47746]
[1776175633449,43.62,75661.06,30.2,0.25239,0.0001,24.47746]
[1776175633887,43.62,75663.0,30.2,0.25257,0.0001,24.48756]
[1776175633927,43.62,75663.0,30.2,0.25257,0.0001,24.48756]
[1776175633947,43.62,75663.0,30.2,0.25257,0.0001,24.48756]
[1776175634518,43.62,75663.0,30.2,0.25257,0.0001,24.48756]
[1776175634744,43.62,75663.0,30.2,0.25257,0.0001,24.48756]
[1776175634941,43.62,75665.05,30.2,0.25277,0.0001,24.49822]
[1776175635032,43.62,75665.05,30.2,0.25277,0.0001,24.49822]
[1776175635126,43.62,75665.05,30.2,0.25277,0.0001,24.49822]
[1776175635145,43.62,75665.05,30.2,0.25277,0.0001,24.49822]
[1776175635333,43.62,75652.92,30.2,0.25161,0.0001,24.43501]
[1776175636534,43.62,75652.92,30.2,0.25161,0.0001,24.43501]
[1776175637051,43.62,75643.52,30.2,0.25072,0.0001,24.38631]
[1776175637732,43.62,75637.5,30.2,0.25015,0.0001,24.35491]
[1776175638087,43.62,75637.5,30.2,0.25015,0.0001,24.35491]
[1776175638104,43.62,75637.5,30.2,0.25015,0.0001,24.35491]
[1776175638127,43.62,75637.5,30.2,0.25015,0.0001,24.35491]
[1776175638426,43.62,75637.5,30.2,0.25015,0.0001,24.35491]
[1776175638748,43.62,75633.35,30.2,0.24976,0.0001,24.33329]
[1776175638903,43.62,75633.35,30.2,0.24976,0.0001,24.33329]
[1776175639211,43.62,75633.35,30.2,0.24976,0.0001,24.33329]
[1776175639325,43.62,75633.35,30.2,0.24976,0.0001,24.33329]
[1776175639404,43.62,75633.35,30.2,0.24976,0.0001,24.33329]
[1776175639505,43.62,75633.35,30.2,0.24976,0.0001,24.33329]
[1776175639532,43.62,75626.2,30.2,0.24908,9e-05,24.29595]
[1776175639872,43.62,75626.2,30.2,0.24908,9e-05,24.29595]
[1776175640370,43.62,75599.24,30.2,0.24653,9e-05,24.15387]
[1776175641376,43.62,75584.15,30.2,0.2451,9e-05,24.07404]
[1776175642217,43.62,75584.15,30.2,0.2451,9e-05,24.07404]
[1776175642770,43.62,75581.9,30.2,0.24489,9e-05,24.06213]
[1776175642988,43.62,75581.9,30.2,0.24489,9e-05,24.06213]
[1776175644770,43.62,75598.86,30.2,0.24649,9e-05,24.15174]
[1776175647703,43.62,75602.52,30.2,0.24683,9e-05,24.17084]
[1776175647727,43.62,75602.52,30.2,0.24683,9e-05,24.17084]
[1776175648033,43.62,75604.02,30.2,0.24697,9e-05,24.17864]
[1776175648203,43.62,75604.02,30.2,0.24697,9e-05,24.17864]
[1776175648425,43.62,75620.11,30.2,0.2485,9e-05,24.26362]
[1776175649663,43.62,75620.11,30.2,0.2485,9e-05,24.26362]
[1776175649432,43.62,75633.85,30.2,0.24981,0.0001,24.3359]
[1776175650802,43.62,75634.21,30.2,0.24984,0.0001,24.33792]
[1776175651243,43.62,75634.21,30.2,0.24984,0.0001,24.33792]
[1776175652623,43.62,75630.78,30.2,0.2495,9e-05,24.31673]
[1776175652637,43.62,75630.78,30.2,0.2495,9e-05,24.31673]
[1776175652880,43.62,75627.33,30.2,0.24917,9e-05,24.29879]
[1776175653319,43.62,75627.33,30.2,0.24917,9e-05,24.29879]
[1776175654330,43.62,75633.84,30.2,0.2498,0.0001,24.33308]
[1776175654467,43.62,75646.18,30.2,0.25097,0.0001,24.39775]
[1776175654891,43.62,75646.18,30.2,0.25097,0.0001,24.39775]
[1776175655777,43.62,75644.1,30.2,0.25078,0.0001,24.38695]
[1776175656077,43.62,75644.1,30.2,0.25078,0.0001,24.38695]
[1776175656113,43.62,75644.1,30.2,0.25078,0.0001,24.38695]
[1776175656589,43.62,75644.1,30.2,0.25078,0.0001,24.38695]
[1776175656691,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175656872,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175657082,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175657134,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175657194,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175657234,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175657385,43.62,75626.59,30.2,0.24911,9e-05,24.29534]
[1776175657657,43.62,75613.69,30.2,0.24789,9e-05,24.22775]
[1776175658447,43.62,75613.69,30.2,0.24789,9e-05,24.22775]
[1776175658791,43.62,75613.28,30.2,0.24786,9e-05,24.22583]
[1776175658870,43.62,75613.28,30.2,0.24786,9e-05,24.22583]
[1776175659398,43.62,75613.28,30.2,0.24786,9e-05,24.22583]
[1776175660910,43.63,75631.01,30.2,0.24955,9e-05,24.31935]
[1776175664747,43.63,75633.23,30.2,0.24977,0.0001,24.3315]
[1776175664747,43.63,75633.23,30.2,0.24977,0.0001,24.3315]
[1776175665116,43.63,75633.23,30.2,0.24977,0.0001,24.3315]
[1776175665522,43.63,75633.23,30.2,0.24977,0.0001,24.3315]
[1776175665544,43.63,75633.23,30.2,0.24977,0.0001,24.3315]
[1776175666722,43.63,75647.78,30.2,0.25116,0.0001,24.40779]
[1776175669745,43.63,75647.96,30.2,0.25118,0.0001,24.40886]
[1776175671749,43.63,75647.69,30.2,0.25115,0.0001,24.40749]
[1776175671856,43.63,75647.69,30.2,0.25115,0.0001,24.40749]
[1776175673605,43.63,75629.16,30.2,0.24939,9e-05,24.31067]
[1776175678640,43.63,75627.58,30.2,0.24926,9e-05,24.30325]
[1776175681019,43.63,75633.03,30.2,0.24978,0.0001,24.3321]
[1776175683675,43.64,75616.15,30.2,0.24819,9e-05,24.24399]
[1776175687566,43.64,75613.5,30.2,0.24795,9e-05,24.23073]
[1776175687710,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175687825,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688183,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688188,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688277,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688317,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688642,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688706,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688725,43.64,75599.48,30.2,0.24663,9e-05,24.15715]
[1776175688711,43.64,75578.65,30.2,0.24467,9e-05,24.04741]
[1776175689068,43.64,75578.65,30.2,0.24467,9e-05,24.04741]
[1776175689202,43.64,75578.65,30.2,0.24467,9e-05,24.04741]
[1776175689365,43.64,75578.65,30.2,0.24467,9e-05,24.04741]
[1776175689719,43.64,75574.32,30.2,0.24427,9e-05,24.02448]
[1776175689774,43.64,75574.32,30.2,0.24427,9e-05,24.02448]
[1776175690460,43.64,75574.32,30.2,0.24427,9e-05,24.02448]
[1776175690726,43.64,75574.15,30.2,0.24425,9e-05,24.02362]
[1776175690941,43.64,75574.15,30.2,0.24425,9e-05,24.02362]
[1776175691101,43.64,75574.15,30.2,0.24425,9e-05,24.02362]
[1776175691108,43.64,75574.15,30.2,0.24425,9e-05,24.02362]
[1776175691204,43.64,75574.15,30.2,0.24425,9e-05,24.02362]
[1776175691704,43.64,75574.15,30.2,0.24425,9e-05,24.02362]
[1776175691733,43.64,75561.21,30.2,0.24305,9e-05,23.95543]
[1776175691878,43.64,75561.21,30.2,0.24305,9e-05,23.95543]
[1776175692584,43.64,75561.21,30.2,0.24305,9e-05,23.95543]
[1776175692721,43.64,75561.21,30.2,0.24305,9e-05,23.95543]
[1776175692728,43.64,75561.21,30.2,0.24305,9e-05,23.95543]
[1776175692765,43.64,75552.56,30.2,0.24224,9e-05,23.90954]
[1776175693188,43.64,75552.56,30.2,0.24224,9e-05,23.90954]
[1776175693214,43.64,75552.56,30.2,0.24224,9e-05,23.90954]
[1776175693324,43.64,75552.56,30.2,0.24224,9e-05,23.90954]
[1776175693431,43.64,75552.56,30.2,0.24224,9e-05,23.90954]
[1776175693879,43.64,75545.63,30.2,0.24159,9e-05,23.8728]
[1776175694672,43.64,75545.63,30.2,0.24159,9e-05,23.8728]
[1776175694964,43.64,75545.63,30.2,0.24159,9e-05,23.87254]
[1776175695062,43.64,75540.6,30.2,0.24112,9e-05,23.84572]
[1776175696328,43.64,75540.6,30.2,0.24112,9e-05,23.84572]
[1776175696334,43.64,75540.6,30.2,0.24112,9e-05,23.84572]
[1776175697669,43.64,75537.77,30.2,0.24085,9e-05,23.8303]
[1776175698186,43.64,75538.46,30.2,0.24091,9e-05,23.83376]
[1776175698490,43.64,75538.46,30.2,0.24091,9e-05,23.83376]
[1776175698538,43.64,75538.46,30.2,0.24091,9e-05,23.83376]
[1776175698548,43.64,75538.46,30.2,0.24091,9e-05,23.83376]
[1776175698555,43.64,75538.46,30.2,0.24091,9e-05,23.83376]
[1776175698885,43.64,75537.72,30.2,0.24084,9e-05,23.8296]
[1776175698984,43.64,75537.72,30.2,0.24084,9e-05,23.8296]
[1776175699516,43.64,75537.72,30.2,0.24084,9e-05,23.8296]
[1776175699839,43.64,75535.37,30.2,0.24061,9e-05,23.81686]
[1776175699846,43.64,75534.96,30.2,0.24057,9e-05,23.81467]
[1776175703818,43.64,75538.91,30.2,0.24095,9e-05,23.83605]
[1776175703943,43.64,75538.91,30.2,0.24095,9e-05,23.83605]
[1776175704098,43.64,75538.91,30.2,0.24095,9e-05,23.83605]
[1776175705271,43.64,75541.08,30.2,0.24115,9e-05,23.84769]
[1776175705892,43.64,75547.41,30.2,0.24174,9e-05,23.88145]
[1776175707881,43.64,75537.43,30.2,0.24081,9e-05,23.82838]
[1776175707988,43.64,75537.43,30.2,0.24081,9e-05,23.82838]
[1776175708432,43.64,75537.43,30.2,0.24081,9e-05,23.82838]
[1776175708497,43.64,75537.43,30.2,0.24081,9e-05,23.82838]
[1776175709407,43.64,75537.17,30.2,0.24079,9e-05,23.82708]
[1776175711172,43.64,75528.66,30.2,0.24,9e-05,23.78174]
[1776175712418,43.64,75529.8,30.2,0.24009,9e-05,23.78473]
[1776175712735,43.64,75529.8,30.2,0.24009,9e-05,23.78473]
[1776175713604,43.64,75536.22,30.2,0.24069,9e-05,23.81912]
[1776175715362,43.64,75535.6,30.2,0.24063,9e-05,23.8159]
[1776175715533,43.64,75535.6,30.2,0.24063,9e-05,23.8159]
[1776175715547,43.64,75535.6,30.2,0.24063,9e-05,23.8159]
[1776175715618,43.64,75533.53,30.2,0.24045,9e-05,23.80505]
[1776175715988,43.64,75533.53,30.2,0.24045,9e-05,23.80505]
[1776175716405,43.64,75533.53,30.2,0.24045,9e-05,23.80505]
[1776175716572,43.64,75533.53,30.2,0.24045,9e-05,23.80505]
[1776175717033,43.64,75528.1,30.2,0.23994,9e-05,23.7759]
[1776175717279,43.64,75528.1,30.2,0.23994,9e-05,23.7759]
[1776175717352,43.64,75513.44,30.2,0.23857,9e-05,23.69741]
[1776175719375,43.64,75505.62,30.2,0.23785,9e-05,23.65533]
[1776175719381,43.64,75505.62,30.2,0.23785,9e-05,23.65533]
[1776175720159,43.64,75502.17,30.2,0.23753,9e-05,23.63675]
[1776175721557,43.64,75496.56,30.2,0.23701,9e-05,23.60662]
[1776175721565,43.64,75496.56,30.2,0.23701,9e-05,23.60662]
[1776175721824,43.64,75497.32,30.2,0.23708,9e-05,23.61076]
[1776175722126,43.64,75497.32,30.2,0.23708,9e-05,23.61076]
[1776175722269,43.64,75497.32,30.2,0.23708,9e-05,23.61076]
[1776175722298,43.64,75497.32,30.2,0.23708,9e-05,23.61076]
[1776175722425,43.64,75497.32,30.2,0.23708,9e-05,23.61076]
[1776175722496,43.64,75497.32,30.2,0.23708,9e-05,23.61076]
[1776175722589,43.64,75475.01,30.2,0.23502,9e-05,23.49061]
[1776175722922,43.64,75475.01,30.2,0.23502,9e-05,23.49061]
[1776175723276,43.64,75475.01,30.2,0.23502,9e-05,23.49061]
[1776175723501,43.64,75475.01,30.2,0.23502,9e-05,23.49061]
[1776175723690,43.64,75475.01,30.2,0.23502,9e-05,23.49061]
[1776175723689,43.64,75440.43,30.2,0.23185,9e-05,23.30357]
[1776175723941,43.64,75440.43,30.2,0.23185,9e-05,23.30357]
[1776175724328,43.64,75440.43,30.2,0.23185,9e-05,23.30357]
[1776175724412,43.64,75440.43,30.2,0.23185,9e-05,23.30357]
[1776175724484,43.64,75418.58,30.2,0.22985,9e-05,23.18462]
[1776175724917,43.64,75418.58,30.2,0.22985,9e-05,23.18462]
[1776175725369,43.64,75418.58,30.2,0.22985,9e-05,23.18462]
[1776175725518,43.64,75418.58,30.2,0.22985,9e-05,23.18462]
[1776175725829,43.64,75408.39,30.2,0.22893,9e-05,23.12914]
[1776175726248,43.64,75408.39,30.2,0.22893,9e-05,23.12914]
[1776175726314,43.64,75408.39,30.2,0.22893,9e-05,23.12914]
[1776175726367,43.64,75408.39,30.2,0.22893,9e-05,23.12914]
[1776175726511,43.64,75408.39,30.2,0.22893,9e-05,23.12914]
[1776175726540,43.64,75408.39,30.2,0.22893,9e-05,23.12914]
[1776175726830,43.64,75402.92,30.2,0.22843,9e-05,23.09932]
[1776175727398,43.64,75402.92,30.2,0.22843,9e-05,23.09932]
[1776175727499,43.64,75402.92,30.2,0.22843,9e-05,23.09932]
[1776175727832,43.64,75397.51,30.2,0.22794,9e-05,23.06983]
[1776175727977,43.64,75397.51,30.2,0.22794,9e-05,23.06983]
[1776175728143,43.64,75397.51,30.2,0.22794,9e-05,23.06983]
[1776175728331,43.64,75397.51,30.2,0.22794,9e-05,23.06983]
[1776175728572,43.64,75397.51,30.2,0.22794,9e-05,23.06983]
[1776175728641,43.64,75397.51,30.2,0.22794,9e-05,23.06983]
[1776175728861,43.65,75405.85,30.2,0.22871,9e-05,23.11596]
[1776175729180,43.65,75405.85,30.2,0.22871,9e-05,23.11596]
[1776175729275,43.65,75405.85,30.2,0.22871,9e-05,23.11596]
[1776175729351,43.65,75405.85,30.2,0.22871,9e-05,23.11596]
[1776175730130,43.65,75409.01,30.2,0.229,9e-05,23.13322]
[1776175730266,43.65,75409.01,30.2,0.229,9e-05,23.13322]
[1776175731414,43.65,75410.49,30.2,0.22913,9e-05,23.14129]
[1776175731474,43.65,75410.49,30.2,0.22913,9e-05,23.14129]
[1776175733061,43.65,75398.84,30.2,0.22808,9e-05,23.07784]
[1776175733668,43.65,75398.84,30.2,0.22808,9e-05,23.07784]
[1776175734413,43.65,75401.64,30.2,0.22833,9e-05,23.09343]
[1776175734415,43.65,75401.64,30.2,0.22833,9e-05,23.09343]
[1776175734575,43.65,75401.64,30.2,0.22833,9e-05,23.09343]
[1776175734745,43.65,75401.64,30.2,0.22833,9e-05,23.09343]
[1776175734830,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175734850,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175735147,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175735334,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175735387,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175735461,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175735507,43.65,75407.87,30.2,0.2289,9e-05,23.12757]
[1776175735515,43.65,75426.42,30.2,0.2306,9e-05,23.22895]
[1776175735872,43.65,75426.42,30.2,0.2306,9e-05,23.22895]
[1776175735875,43.65,75426.42,30.2,0.2306,9e-05,23.22895]
[1776175736056,43.65,75437.09,30.2,0.23157,9e-05,23.28697]
[1776175737293,43.65,75437.09,30.2,0.23157,9e-05,23.28697]
[1776175737333,43.65,75437.09,30.2,0.23157,9e-05,23.28697]
[1776175737468,43.65,75437.09,30.2,0.23157,9e-05,23.28697]
[1776175737514,43.65,75437.09,30.2,0.23157,9e-05,23.28697]
[1776175738175,43.65,75434.14,30.2,0.23132,9e-05,23.2718]
[1776175738267,43.65,75434.14,30.2,0.23132,9e-05,23.2718]
[1776175739329,43.65,75434.31,30.2,0.23134,9e-05,23.27313]
[1776175739589,43.65,75434.31,30.2,0.23134,9e-05,23.27313]
[1776175740463,43.65,75431.46,30.2,0.23109,9e-05,23.25805]
[1776175741932,43.66,75427.46,30.2,0.23074,9e-05,23.23715]
[1776175744238,43.66,75436.83,30.2,0.23161,9e-05,23.28894]
[1776175744526,43.66,75436.83,30.2,0.23161,9e-05,23.28894]
[1776175746024,43.66,75441.3,30.2,0.23202,9e-05,23.31359]
[1776175746031,43.66,75441.3,30.2,0.23202,9e-05,23.31359]
[1776175746081,43.66,75441.3,30.2,0.23202,9e-05,23.31359]
[1776175748364,43.66,75453.2,30.2,0.23313,9e-05,23.37914]
[1776175749431,43.67,75454.78,30.2,0.23328,9e-05,23.38798]
[1776175752582,43.67,75460.91,30.2,0.23386,9e-05,23.42192]
[1776175752892,43.67,75463.22,30.2,0.23407,9e-05,23.43465]
[1776175753389,43.67,75463.22,30.2,0.23407,9e-05,23.43465]
[1776175753433,43.67,75463.22,30.2,0.23407,9e-05,23.43465]
[1776175753799,43.67,75477.34,30.2,0.23538,9e-05,23.51109]
[1776175754462,43.67,75477.34,30.2,0.23538,9e-05,23.51109]
[1776175754494,43.67,75477.34,30.2,0.23538,9e-05,23.51109]
[1776175754564,43.67,75498.11,30.2,0.2373,9e-05,23.623]
[1776175755532,43.67,75498.11,30.2,0.2373,9e-05,23.623]
[1776175756090,43.67,75507.67,30.2,0.23818,9e-05,23.67431]
[1776175756253,43.67,75507.67,30.2,0.23818,9e-05,23.67431]
[1776175756487,43.67,75507.67,30.2,0.23818,9e-05,23.67431]
[1776175756780,43.67,75507.67,30.2,0.23818,9e-05,23.67431]
[1776175756799,43.67,75527.41,30.2,0.24002,9e-05,23.77992]
[1776175757249,43.67,75527.41,30.2,0.24002,9e-05,23.77992]
[1776175757752,43.67,75527.41,30.2,0.24002,9e-05,23.77992]
[1776175757255,43.67,75541.8,30.2,0.24135,9e-05,23.85653]
[1776175758396,43.67,75541.8,30.2,0.24135,9e-05,23.85653]
[1776175758442,43.67,75541.8,30.2,0.24135,9e-05,23.85653]
[1776175758507,43.67,75541.8,30.2,0.24135,9e-05,23.85653]
[1776175758645,43.67,75541.8,30.2,0.24135,9e-05,23.85653]
[1776175758833,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175758875,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759090,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759262,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759320,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759386,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759396,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759503,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759569,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759577,43.67,75547.99,30.2,0.24193,9e-05,23.88925]
[1776175759581,43.67,75535.31,30.2,0.24074,9e-05,23.82141]
[1776175760094,43.67,75535.31,30.2,0.24074,9e-05,23.82141]
[1776175760120,43.67,75535.31,30.2,0.24074,9e-05,23.82141]
[1776175760176,43.67,75535.31,30.2,0.24074,9e-05,23.82141]
[1776175760524,43.67,75534.72,30.2,0.24068,9e-05,23.81806]
[1776175760834,43.67,75534.72,30.2,0.24068,9e-05,23.81806]
[1776175761372,43.67,75534.72,30.2,0.24068,9e-05,23.81806]
[1776175761587,43.67,75534.72,30.2,0.24068,9e-05,23.81806]
[1776175761668,43.67,75534.72,30.2,0.24068,9e-05,23.81806]
[1776175762753,43.67,75536.53,30.2,0.24085,9e-05,23.82798]
[1776175763335,43.67,75535.22,30.2,0.24074,9e-05,23.82125]
[1776175764279,43.67,75534.82,30.2,0.2407,9e-05,23.81938]
[1776175764305,43.67,75534.82,30.2,0.2407,9e-05,23.81938]
[1776175764668,43.67,75534.82,30.2,0.2407,9e-05,23.81938]
[1776175764695,43.67,75534.82,30.2,0.2407,9e-05,23.81938]
[1776175764767,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175764942,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765263,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765269,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765303,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765319,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765524,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765683,43.67,75537.19,30.2,0.24093,9e-05,23.83228]
[1776175765726,43.67,75546.33,30.2,0.24178,9e-05,23.88077]
[1776175766135,43.67,75546.33,30.2,0.24178,9e-05,23.88077]
[1776175766182,43.67,75546.33,30.2,0.24178,9e-05,23.88077]
[1776175766537,43.67,75546.33,30.2,0.24178,9e-05,23.88077]
[1776175766595,43.67,75546.33,30.2,0.24178,9e-05,23.88077]
[1776175766668,43.67,75546.33,30.2,0.24178,9e-05,23.88077]
[1776175766737,43.67,75564.94,30.2,0.24352,9e-05,23.97986]
[1776175766843,43.67,75564.94,30.2,0.24352,9e-05,23.97986]
[1776175766927,43.67,75564.94,30.2,0.24352,9e-05,23.97986]
[1776175766933,43.67,75564.94,30.2,0.24352,9e-05,23.97986]
[1776175768022,43.67,75566.71,30.2,0.24369,9e-05,23.98934]
[1776175768388,43.67,75566.71,30.2,0.24369,9e-05,23.98934]
[1776175768435,43.67,75566.71,30.2,0.24369,9e-05,23.98934]
[1776175768497,43.67,75566.71,30.2,0.24369,9e-05,23.98934]
[1776175769293,43.67,75566.82,30.2,0.2437,9e-05,23.99001]
[1776175769351,43.67,75566.82,30.2,0.2437,9e-05,23.99001]
[1776175769590,43.67,75566.82,30.2,0.2437,9e-05,23.99001]
[1776175769805,43.67,75566.82,30.2,0.2437,9e-05,23.99001]
[1776175770052,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770061,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770122,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770367,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770372,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770397,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770442,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770447,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770516,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770637,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175770788,43.67,75556.84,30.2,0.24277,9e-05,23.93699]
[1776175772055,43.67,75548.78,30.2,0.24199,9e-05,23.89081]
[1776175772111,43.67,75548.78,30.2,0.24199,9e-05,23.89081]
[1776175772681,43.67,75548.78,30.2,0.24199,9e-05,23.89081]
[1776175772728,43.67,75541.83,30.2,0.24135,9e-05,23.85387]
[1776175773397,43.67,75541.83,30.2,0.24135,9e-05,23.85387]
[1776175773412,43.67,75541.83,30.2,0.24135,9e-05,23.85387]
[1776175773468,43.67,75541.83,30.2,0.24135,9e-05,23.85387]
[1776175774133,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774146,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774291,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774430,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774581,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774619,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774713,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774783,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774804,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774820,43.67,75536.73,30.2,0.24087,9e-05,23.82646]
[1776175774827,43.67,75521.9,30.2,0.23948,9e-05,23.74707]
[1776175775577,43.67,75521.9,30.2,0.23948,9e-05,23.74707]
[1776175775649,43.67,75505.73,30.2,0.23798,9e-05,23.66036]
[1776175775982,43.67,75505.73,30.2,0.23798,9e-05,23.66036]
[1776175776112,43.67,75505.73,30.2,0.23798,9e-05,23.66036]
[1776175776528,43.67,75505.73,30.2,0.23798,9e-05,23.66036]
[1776175776562,43.67,75505.73,30.2,0.23798,9e-05,23.66036]
[1776175777387,43.67,75506.47,30.2,0.23805,9e-05,23.66432]
[1776175777618,43.67,75506.47,30.2,0.23805,9e-05,23.66432]
[1776175777721,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175777878,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175778151,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175778404,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175778430,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175778680,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175778711,43.67,75517.83,30.2,0.2391,9e-05,23.72517]
[1776175778779,43.67,75536.1,30.2,0.2408,9e-05,23.82272]
[1776175778854,43.67,75536.1,30.2,0.2408,9e-05,23.82272]
[1776175778971,43.67,75536.1,30.2,0.2408,9e-05,23.82272]
[1776175781265,43.67,75544.79,30.2,0.2416,9e-05,23.86862]
[1776175781624,43.67,75544.79,30.2,0.2416,9e-05,23.86862]
[1776175781693,43.67,75544.79,30.2,0.2416,9e-05,23.86862]
[1776175781737,43.67,75550.83,30.2,0.24216,9e-05,23.90054]
[1776175781925,43.67,75550.83,30.2,0.24216,9e-05,23.90054]
[1776175782067,43.67,75550.83,30.2,0.24216,9e-05,23.90054]
[1776175783116,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783175,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783299,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783337,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783508,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783591,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783754,43.67,75557.11,30.2,0.24275,9e-05,23.93412]
[1776175783797,43.67,75575.5,30.2,0.24448,9e-05,24.0318]
[1776175784137,43.67,75575.5,30.2,0.24448,9e-05,24.0318]
[1776175784192,43.67,75575.5,30.2,0.24448,9e-05,24.0318]
[1776175784444,43.67,75588.8,30.2,0.24573,9e-05,24.10216]
[1776175785585,43.67,75588.8,30.2,0.24573,9e-05,24.10216]
[1776175785592,43.67,75588.8,30.2,0.24573,9e-05,24.10216]
[1776175786798,43.67,75598.34,30.2,0.24663,9e-05,24.15246]
[1776175791705,43.67,75607.49,30.2,0.24749,9e-05,24.20003]
[1776175791776,43.67,75607.49,30.2,0.24749,9e-05,24.20003]
[1776175791783,43.67,75608.4,30.2,0.24757,9e-05,24.20469]
[1776175791950,43.67,75608.4,30.2,0.24757,9e-05,24.20469]
[1776175791988,43.67,75608.4,30.2,0.24757,9e-05,24.20469]
[1776175792309,43.67,75608.4,30.2,0.24757,9e-05,24.20469]
[1776175794579,43.67,75621.22,30.2,0.24879,9e-05,24.27255]
[1776175795218,43.67,75620.63,30.2,0.24874,9e-05,24.26967]
[1776175795329,43.67,75620.63,30.2,0.24874,9e-05,24.26967]
[1776175796529,43.67,75619.61,30.2,0.24865,9e-05,24.26454]
[1776175797471,43.67,75617.43,30.2,0.24845,9e-05,24.25333]
[1776175797671,43.67,75617.43,30.2,0.24845,9e-05,24.25333]
[1776175799770,43.67,75618.2,30.2,0.24853,9e-05,24.25784]
[1776175801853,43.67,75617.98,30.2,0.24852,9e-05,24.25715]
[1776175801858,43.67,75617.98,30.2,0.24852,9e-05,24.25715]
[1776175802038,43.67,75627.02,30.2,0.24937,9e-05,24.30454]
[1776175802669,43.67,75627.02,30.2,0.24937,9e-05,24.30454]
[1776175804886,43.67,75634.95,30.2,0.25014,0.0001,24.34645]
[1776175806606,43.68,75618.14,30.2,0.24855,9e-05,24.25905]
[1776175807887,43.68,75618.14,30.2,0.24855,9e-05,24.25905]
[1776175808373,43.68,75619.54,30.2,0.24869,9e-05,24.26639]
[1776175808445,43.68,75619.54,30.2,0.24869,9e-05,24.26639]
[1776175810329,43.68,75631.88,30.2,0.24987,9e-05,24.33168]
[1776175810364,43.68,75631.88,30.2,0.24987,9e-05,24.33168]
[1776175812649,43.68,75614.45,30.2,0.24823,9e-05,24.24093]
[1776175815446,43.69,75612.49,30.2,0.2481,9e-05,24.2335]
[1776175815459,43.69,75612.49,30.2,0.2481,9e-05,24.2335]
[1776175815669,43.69,75610.62,30.2,0.24789,9e-05,24.22216]
[1776175819712,43.68,75609.62,30.2,0.24777,9e-05,24.21533]
[1776175820733,43.67,75608.87,30.2,0.24766,9e-05,24.20982]
[1776175820760,43.67,75608.87,30.2,0.24766,9e-05,24.20982]
[1776175820803,43.67,75608.87,30.2,0.24766,9e-05,24.20982]
[1776175820883,43.67,75608.87,30.2,0.24766,9e-05,24.20982]
[1776175820950,43.67,75602.57,30.2,0.24707,9e-05,24.17656]
[1776175821087,43.67,75602.57,30.2,0.24707,9e-05,24.17656]
[1776175821137,43.67,75602.57,30.2,0.24707,9e-05,24.17656]
[1776175821720,43.67,75591.08,30.2,0.24598,9e-05,24.11593]
[1776175823784,43.67,75585.67,30.2,0.24547,9e-05,24.08735]
[1776175824655,43.67,75583.23,30.2,0.24524,9e-05,24.07447]
[1776175824655,43.67,75583.23,30.2,0.24524,9e-05,24.07447]
[1776175824936,43.67,75583.23,30.2,0.24524,9e-05,24.07447]
[1776175826223,43.67,75570.99,30.2,0.24409,9e-05,24.00981]
[1776175828241,43.67,75568.73,30.2,0.24388,9e-05,23.998]
[1776175828473,43.67,75568.73,30.2,0.24388,9e-05,23.998]
[1776175830495,43.68,75568.35,30.2,0.24385,9e-05,23.99621]
[1776175830501,43.68,75568.35,30.2,0.24385,9e-05,23.99621]
[1776175833556,43.68,75569.11,30.2,0.24391,9e-05,23.99722]
[1776175834532,43.68,75567.18,30.2,0.24373,9e-05,23.9871]
[1776175835776,43.68,75565.07,30.2,0.24354,9e-05,23.97603]
[1776175836198,43.68,75563.54,30.2,0.24339,9e-05,23.96805]
[1776175836519,43.68,75563.54,30.2,0.24339,9e-05,23.96805]
[1776175836592,43.68,75563.54,30.2,0.24339,9e-05,23.96805]
[1776175836592,43.68,75563.54,30.2,0.24339,9e-05,23.96805]
[1776175836721,43.68,75563.54,30.2,0.24339,9e-05,23.96805]
[1776175836759,43.68,75563.54,30.2,0.24339,9e-05,23.96805]
[1776175836849,43.68,75551.98,30.2,0.24231,9e-05,23.9068]
[1776175838074,43.68,75546.35,30.2,0.24178,9e-05,23.8766]
[1776175839529,43.68,75544.96,30.2,0.24165,9e-05,23.86899]
[1776175840727,43.68,75544.23,30.2,0.24158,9e-05,23.86489]
[1776175840914,43.68,75544.23,30.2,0.24158,9e-05,23.86489]
[1776175841214,43.68,75539.35,30.2,0.24112,9e-05,23.8387]
[1776175841257,43.68,75539.35,30.2,0.24112,9e-05,23.8387]
[1776175841884,43.68,75528.19,30.2,0.24008,9e-05,23.77898]
[1776175842323,43.68,75528.19,30.2,0.24008,9e-05,23.77898]
[1776175844238,43.67,75514.53,30.2,0.2388,9e-05,23.70575]
[1776175849269,43.67,75507.38,30.2,0.23814,9e-05,23.66737]
[1776175849330,43.67,75507.38,30.2,0.23814,9e-05,23.66737]
[1776175851119,43.67,75507.56,30.2,0.23815,9e-05,23.66834]
[1776175851408,43.67,75507.56,30.2,0.23815,9e-05,23.66834]
[1776175851463,43.67,75507.56,30.2,0.23815,9e-05,23.66834]
[1776175851486,43.67,75507.56,30.2,0.23815,9e-05,23.66834]
[1776175851782,43.67,75507.56,30.2,0.23815,9e-05,23.66834]
[1776175851826,43.67,75507.56,30.2,0.23815,9e-05,23.66834]
[1776175852171,43.67,75506.19,30.2,0.23803,9e-05,23.66101]
[1776175852260,43.67,75506.19,30.2,0.23803,9e-05,23.66101]
[1776175852423,43.67,75506.19,30.2,0.23803,9e-05,23.66101]
[1776175852429,43.67,75506.19,30.2,0.23803,9e-05,23.66101]
[1776175852442,43.67,75506.19,30.2,0.23803,9e-05,23.66101]
[1776175852783,43.67,75506.19,30.2,0.23803,9e-05,23.66101]
[1776175852831,43.67,75527.02,30.2,0.23996,9e-05,23.7724]
[1776175852949,43.67,75527.02,30.2,0.23996,9e-05,23.7724]
[1776175852984,43.67,75527.02,30.2,0.23996,9e-05,23.7724]
[1776175853741,43.67,75527.02,30.2,0.23996,9e-05,23.7724]
[1776175853831,43.67,75543.51,30.2,0.24149,9e-05,23.86016]
[1776175856100,43.67,75546.93,30.2,0.24181,9e-05,23.87818]
[1776175856665,43.67,75546.93,30.2,0.24181,9e-05,23.87818]
[1776175857669,43.67,75545.63,30.2,0.24168,9e-05,23.8708]
[1776175857695,43.67,75545.63,30.2,0.24168,9e-05,23.8708]
[1776175857745,43.67,75545.63,30.2,0.24168,9e-05,23.8708]
[1776175858382,43.67,75549.99,30.2,0.24208,9e-05,23.89376]
[1776175858624,43.67,75549.99,30.2,0.24208,9e-05,23.89376]
[1776175858691,43.67,75549.99,30.2,0.24208,9e-05,23.89376]
[1776175858787,43.67,75549.99,30.2,0.24208,9e-05,23.89376]
[1776175858887,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175858967,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859027,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859049,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859193,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859402,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859635,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859702,43.67,75550.58,30.2,0.24214,9e-05,23.8971]
[1776175859857,43.67,75568.84,30.2,0.24385,9e-05,23.99416]
[1776175860337,43.67,75568.84,30.2,0.24385,9e-05,23.99416]
[1776175860434,43.67,75568.84,30.2,0.24385,9e-05,23.99416]
[1776175860733,43.67,75592.41,30.2,0.24607,9e-05,24.11875]
[1776175861022,43.67,75592.41,30.2,0.24607,9e-05,24.11875]
[1776175861779,43.67,75592.41,30.2,0.24607,9e-05,24.11875]
[1776175861854,43.67,75592.41,30.2,0.24607,9e-05,24.11875]
[1776175861921,43.67,75592.41,30.2,0.24607,9e-05,24.11875]
[1776175861861,43.67,75584.68,30.2,0.24534,9e-05,24.07795]
[1776175862099,43.67,75584.68,30.2,0.24534,9e-05,24.07795]
[1776175862151,43.67,75584.68,30.2,0.24534,9e-05,24.07795]
[1776175862377,43.67,75584.68,30.2,0.24534,9e-05,24.07795]
[1776175862382,43.67,75564.68,30.2,0.24346,9e-05,23.97206]
[1776175863326,43.67,75564.68,30.2,0.24346,9e-05,23.97206]
[1776175863844,43.67,75564.68,30.2,0.24346,9e-05,23.97206]
[1776175863901,43.67,75564.68,30.2,0.24346,9e-05,23.97206]
[1776175863881,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864131,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864218,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864311,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864381,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864401,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864424,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175864570,43.67,75549.06,30.2,0.24199,9e-05,23.8885]
[1776175865327,43.67,75532.89,30.2,0.24048,9e-05,23.80207]
[1776175866951,43.67,75532.89,30.2,0.24048,9e-05,23.80207]
[1776175866983,43.67,75525.2,30.2,0.23976,9e-05,23.76084]
[1776175867283,43.67,75525.2,30.2,0.23976,9e-05,23.76084]
[1776175867783,43.67,75525.2,30.2,0.23976,9e-05,23.76084]
[1776175867803,43.67,75525.2,30.2,0.23976,9e-05,23.76084]
[1776175868957,43.67,75523.44,30.2,0.23959,9e-05,23.75121]
[1776175868969,43.67,75523.44,30.2,0.23959,9e-05,23.75121]
[1776175870789,43.67,75537.25,30.2,0.24087,9e-05,23.82483]
[1776175871117,43.67,75542.57,30.2,0.24136,9e-05,23.85279]
[1776175871337,43.67,75542.57,30.2,0.24136,9e-05,23.85279]
[1776175871516,43.67,75542.57,30.2,0.24136,9e-05,23.85279]
[1776175871617,43.67,75542.57,30.2,0.24136,9e-05,23.85279]
[1776175872347,43.66,75542.91,30.2,0.24139,9e-05,23.85439]
[1776175872493,43.66,75542.91,30.2,0.24139,9e-05,23.85439]
[1776175873892,43.66,75542.36,30.2,0.24134,9e-05,23.85146]
[1776175875892,43.66,75542.43,30.2,0.24134,9e-05,23.85141]
[1776175876182,43.66,75540.34,30.2,0.24113,9e-05,23.83985]
[1776175876254,43.66,75540.34,30.2,0.24113,9e-05,23.83985]
[1776175876476,43.66,75540.34,30.2,0.24113,9e-05,23.83985]
[1776175876580,43.66,75540.34,30.2,0.24113,9e-05,23.83985]
[1776175876657,43.66,75540.34,30.2,0.24113,9e-05,23.83985]
[1776175876951,43.66,75546.03,30.2,0.24167,9e-05,23.8704]
[1776175877362,43.66,75546.03,30.2,0.24167,9e-05,23.8704]
[1776175877676,43.66,75546.03,30.2,0.24167,9e-05,23.8704]
[1776175878353,43.66,75564.62,30.2,0.24341,9e-05,23.96941]
[1776175879478,43.66,75564.62,30.2,0.24341,9e-05,23.96941]
[1776175879557,43.66,75575.27,30.2,0.24442,9e-05,24.02598]
[1776175880959,43.66,75575.27,30.2,0.24442,9e-05,24.02598]
[1776175884462,43.66,75570.6,30.2,0.24398,9e-05,24.00156]
[1776175886315,43.66,75562.9,30.2,0.24326,9e-05,23.96081]
[1776175886447,43.66,75562.9,30.2,0.24326,9e-05,23.96081]
[1776175886827,43.66,75559.38,30.2,0.24293,9e-05,23.94191]
[1776175887447,43.66,75559.38,30.2,0.24293,9e-05,23.94191]
[1776175887738,43.66,75559.38,30.2,0.24293,9e-05,23.94191]
[1776175889518,43.66,75554.27,30.2,0.24244,9e-05,23.91444]
[1776175889552,43.66,75554.27,30.2,0.24244,9e-05,23.91444]
[1776175889672,43.66,75554.27,30.2,0.24244,9e-05,23.91444]
[1776175890396,43.66,75556.58,30.2,0.24265,9e-05,23.92612]
[1776175892520,43.66,75559.94,30.2,0.24294,9e-05,23.94028]
[1776175892770,43.66,75559.94,30.2,0.24294,9e-05,23.94028]
[1776175894760,43.66,75560.76,30.2,0.243,9e-05,23.94399]
[1776175894860,43.66,75560.76,30.2,0.243,9e-05,23.94399]
[1776175894921,43.66,75560.76,30.2,0.243,9e-05,23.94399]
[1776175894908,43.65,75559.82,30.2,0.2429,9e-05,23.93834]
[1776175895052,43.65,75559.82,30.2,0.2429,9e-05,23.93834]
[1776175895145,43.65,75559.82,30.2,0.2429,9e-05,23.93834]
[1776175895278,43.65,75559.82,30.2,0.2429,9e-05,23.93834]
[1776175895539,43.65,75559.82,30.2,0.2429,9e-05,23.93834]
[1776175895619,43.65,75575.2,30.2,0.24434,9e-05,24.01993]
[1776175896224,43.65,75575.2,30.2,0.24434,9e-05,24.01993]
[1776175896537,43.65,75575.2,30.2,0.24434,9e-05,24.01993]
[1776175897713,43.66,75584.19,30.2,0.24519,9e-05,24.06755]
[1776175899967,43.65,75577.24,30.2,0.24453,9e-05,24.03033]
[1776175901085,43.65,75577.24,30.2,0.24452,9e-05,24.02995]
[1776175901104,43.65,75577.24,30.2,0.24452,9e-05,24.02995]
[1776175901162,43.65,75577.24,30.2,0.24452,9e-05,24.02995]
[1776175901364,43.65,75577.24,30.2,0.24452,9e-05,24.02995]
[1776175901465,43.65,75577.24,30.2,0.24452,9e-05,24.02995]
[1776175902324,43.65,75580.6,30.2,0.24484,9e-05,24.04777]
[1776175902338,43.65,75580.6,30.2,0.24484,9e-05,24.04777]
[1776175903019,43.65,75582.69,30.2,0.24503,9e-05,24.05884]
[1776175905246,43.65,75580.12,30.2,0.24479,9e-05,24.04525]
[1776175909504,43.65,75571.47,30.2,0.24398,9e-05,23.99951]
[1776175909623,43.65,75571.47,30.2,0.24398,9e-05,23.99951]
[1776175909741,43.65,75571.47,30.2,0.24398,9e-05,23.99951]
[1776175909747,43.65,75571.47,30.2,0.24398,9e-05,23.99951]
[1776175909817,43.65,75560.94,30.2,0.243,9e-05,23.94383]
[1776175910511,43.65,75560.94,30.2,0.243,9e-05,23.94383]
[1776175911343,43.65,75557.56,30.2,0.24268,9e-05,23.92587]
[1776175911732,43.65,75557.56,30.2,0.24268,9e-05,23.92587]
[1776175912480,43.65,75552.94,30.2,0.24224,9e-05,23.90071]
[1776175916841,43.65,75555.05,30.2,0.24242,9e-05,23.9111]
[1776175918020,43.65,75556.35,30.2,0.24253,9e-05,23.91742]
[1776175918208,43.65,75563.04,30.2,0.24316,9e-05,23.95297]
[1776175918466,43.65,75561.5,30.2,0.24301,9e-05,23.94445]
[1776175920273,43.64,75558.47,30.2,0.24272,9e-05,23.92821]
[1776175920278,43.64,75558.47,30.2,0.24272,9e-05,23.92821]
[1776175920520,43.64,75558.47,30.2,0.24272,9e-05,23.92821]
[1776175920533,43.64,75557.75,30.2,0.24265,9e-05,23.92438]
[1776175921258,43.64,75557.75,30.2,0.24265,9e-05,23.92438]
[1776175922636,43.64,75555.25,30.2,0.24241,9e-05,23.91078]
[1776175922657,43.64,75555.25,30.2,0.24241,9e-05,23.91078]
[1776175922930,43.64,75555.25,30.2,0.24241,9e-05,23.91078]
[1776175925157,43.64,75541.53,30.2,0.24111,9e-05,23.8369]
[1776175927309,43.64,75542.08,30.2,0.24116,9e-05,23.83939]
[1776175927616,43.64,75542.08,30.2,0.24116,9e-05,23.83939]
[1776175928319,43.64,75544.31,30.2,0.24136,9e-05,23.85106]
[1776175929295,43.64,75542.9,30.2,0.24122,9e-05,23.84332]
[1776175929408,43.64,75542.9,30.2,0.24122,9e-05,23.84332]
[1776175930837,43.64,75546.4,30.2,0.24155,9e-05,23.86175]
[1776175930994,43.64,75546.4,30.2,0.24155,9e-05,23.86175]
[1776175931000,43.64,75546.4,30.2,0.24155,9e-05,23.86175]
[1776175931107,43.64,75548.45,30.2,0.24173,9e-05,23.87218]
[1776175931900,43.64,75548.45,30.2,0.24173,9e-05,23.87218]
[1776175933900,43.63,75537.86,30.2,0.24074,9e-05,23.81547]
[1776175934027,43.63,75537.86,30.2,0.24074,9e-05,23.81547]
[1776175934345,43.63,75540.52,30.2,0.24098,9e-05,23.82926]
[1776175934435,43.63,75540.52,30.2,0.24098,9e-05,23.82926]
[1776175937458,43.63,75550.58,30.2,0.24191,9e-05,23.88237]
[1776175937920,43.63,75550.58,30.2,0.24191,9e-05,23.88237]
[1776175938078,43.63,75549.99,30.2,0.24184,9e-05,23.87868]
[1776175938183,43.63,75549.99,30.2,0.24184,9e-05,23.87868]
[1776175938755,43.63,75549.99,30.2,0.24184,9e-05,23.87868]
[1776175938848,43.63,75561.5,30.2,0.24292,9e-05,23.93993]
[1776175944900,43.63,75568.3,30.2,0.24354,9e-05,23.97531]
[1776175944904,43.63,75568.3,30.2,0.24354,9e-05,23.97531]
[1776175944909,43.63,75565.21,30.2,0.24325,9e-05,23.95862]
[1776175946048,43.63,75565.21,30.2,0.24325,9e-05,23.95862]
[1776175946497,43.62,75564.62,30.2,0.24319,9e-05,23.95513]
[1776175946963,43.62,75564.62,30.2,0.24319,9e-05,23.95513]
[1776175948935,43.62,75559.75,30.2,0.24272,9e-05,23.92889]
[1776175952775,43.62,75559.62,30.2,0.24267,9e-05,23.92355]
[1776175952948,43.62,75559.62,30.2,0.24267,9e-05,23.92355]
[1776175952959,43.62,75559.62,30.2,0.24267,9e-05,23.92355]
[1776175953047,43.62,75559.62,30.2,0.24267,9e-05,23.92355]
[1776175953232,43.62,75554.29,30.2,0.24215,9e-05,23.89454]
[1776175953268,43.62,75554.29,30.2,0.24215,9e-05,23.89454]
[1776175953712,43.62,75554.29,30.2,0.24215,9e-05,23.89454]
[1776175955874,43.62,75543.47,30.2,0.24114,9e-05,23.83657]
[1776175961774,43.61,75543.19,30.2,0.24108,9e-05,23.83325]
[1776175962092,43.61,75543.19,30.2,0.24108,9e-05,23.83325]
[1776175962250,43.61,75543.19,30.2,0.24108,9e-05,23.83325]
[1776175962293,43.61,75543.19,30.2,0.24108,9e-05,23.83325]
[1776175965248,43.61,75551.56,30.2,0.24185,9e-05,23.87717]
[1776175965664,43.61,75551.56,30.2,0.24185,9e-05,23.87717]
[1776175966260,43.61,75548.24,30.2,0.24154,9e-05,23.85947]
[1776175971844,43.6,75553.31,30.2,0.24198,9e-05,23.88469]
[1776175976878,43.6,75549.76,30.2,0.24162,9e-05,23.86444]
[1776175978321,43.59,75552.29,30.2,0.24185,9e-05,23.87768]
[1776175981369,43.59,75556.68,30.2,0.24225,9e-05,23.90023]
[1776175983876,43.59,75555.81,30.2,0.24215,9e-05,23.89501]
[1776175984227,43.59,75560.43,30.2,0.24258,9e-05,23.91934]
[1776175986203,43.59,75561.55,30.2,0.24268,9e-05,23.92466]
[1776175986951,43.59,75562.46,30.2,0.24276,9e-05,23.92942]
[1776175989301,43.59,75565.29,30.2,0.24302,9e-05,23.94428]
[1776175990151,43.58,75564.07,30.2,0.2429,9e-05,23.93768]
[1776175990980,43.58,75563.95,30.2,0.24289,9e-05,23.93672]
[1776175994408,43.58,75562.98,30.2,0.24278,9e-05,23.93056]
[1776175995730,43.58,75563.26,30.2,0.2428,9e-05,23.93173]
[1776175995770,43.58,75563.26,30.2,0.2428,9e-05,23.93173]
[1776175996024,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996253,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996330,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996371,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996414,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996416,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996434,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996484,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996573,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996750,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175996798,43.58,75583.44,30.2,0.2447,9e-05,24.03893]
[1776175997092,43.58,75601.59,30.2,0.2464,9e-05,24.13468]
[1776175997428,43.58,75601.59,30.2,0.2464,9e-05,24.13468]
[1776175998343,43.58,75607.29,30.2,0.24694,9e-05,24.16469]
[1776175998464,43.58,75607.29,30.2,0.24694,9e-05,24.16469]
[1776175998604,43.58,75607.29,30.2,0.24694,9e-05,24.16469]
[1776175998694,43.58,75607.29,30.2,0.24694,9e-05,24.16469]
[1776175999040,43.58,75619.74,30.2,0.24812,9e-05,24.23018]
[1776175999181,43.58,75619.74,30.2,0.24812,9e-05,24.23018]
[1776175999412,43.58,75619.74,30.2,0.24812,9e-05,24.23018]
[1776175999612,43.58,75619.74,30.2,0.24812,9e-05,24.23018]
[1776175999819,43.58,75619.74,30.2,0.24812,9e-05,24.23018]
[1776176000047,43.58,75633.84,30.2,0.24946,0.0001,24.3045]
[1776176001059,43.58,75633.84,30.2,0.24946,0.0001,24.3045]
[1776176001075,43.58,75633.84,30.2,0.24946,0.0001,24.3045]
[1776176001182,43.58,75630.39,30.2,0.24914,0.0001,24.28655]
[1776176001211,43.58,75630.39,30.2,0.24914,0.0001,24.28655]
[1776176001256,43.58,75630.39,30.2,0.24914,0.0001,24.28655]
[1776176002061,43.58,75620.87,30.2,0.24823,9e-05,24.23628]
[1776176003042,43.58,75620.87,30.2,0.24823,9e-05,24.23628]
[1776176004103,43.58,75616.53,30.2,0.24781,9e-05,24.21326]
[1776176006358,43.58,75616.68,30.2,0.24782,9e-05,24.21359]
[1776176006637,43.58,75616.68,30.2,0.24782,9e-05,24.21359]
[1776176008392,43.58,75627.54,30.2,0.24885,0.0001,24.2708]
[1776176009367,43.58,75627.1,30.2,0.24881,0.0001,24.2685]
[1776176013745,43.58,75628.11,30.2,0.24888,0.0001,24.27048]
[1776176018499,43.57,75616.44,30.2,0.24777,9e-05,24.20866]
[1776176021411,43.57,75622.4,30.2,0.24833,9e-05,24.24008]
[1776176022182,43.57,75626.4,30.2,0.24872,9e-05,24.26116]
[1776176025173,43.57,75635.29,30.2,0.24956,0.0001,24.30784]
[1776176026440,43.57,75636.02,30.2,0.24963,0.0001,24.31164]
[1776176026835,43.57,75636.02,30.2,0.24963,0.0001,24.31164]
[1776176028734,43.57,75637.96,30.2,0.24981,0.0001,24.32175]
[1776176029082,43.57,75637.96,30.2,0.24981,0.0001,24.32175]
[1776176030643,43.57,75639.07,30.2,0.24992,0.0001,24.32745]
[1776176030917,43.57,75639.07,30.2,0.24992,0.0001,24.32745]
[1776176030966,43.57,75643.43,30.2,0.25033,0.0001,24.35043]
[1776176033003,43.57,75647.49,30.2,0.25072,0.0001,24.37168]
[1776176033104,43.58,75649.12,30.2,0.25088,0.0001,24.38044]
[1776176033373,43.58,75649.12,30.2,0.25088,0.0001,24.38044]
[1776176033726,43.58,75649.12,30.2,0.25088,0.0001,24.38044]
[1776176036861,43.57,75643.37,30.2,0.25028,0.0001,24.34774]
[1776176036884,43.57,75642.38,30.2,0.25019,0.0001,24.34261]
[1776176039320,43.57,75649.54,30.2,0.25087,0.0001,24.38023]
[1776176041701,43.57,75651.74,30.2,0.25109,0.0001,24.39196]
[1776176042423,43.57,75653.61,30.2,0.25127,0.0001,24.40193]
[1776176042465,43.57,75653.61,30.2,0.25127,0.0001,24.40193]
[1776176045467,43.57,75667.52,30.2,0.2526,0.0001,24.47461]
[1776176051405,43.57,75668.95,30.2,0.25274,0.0001,24.48218]
[1776176052479,43.57,75668.95,30.2,0.25274,0.0001,24.48218]
[1776176055450,43.57,75654.95,30.2,0.25141,0.0001,24.40924]
[1776176056310,43.57,75653.49,30.2,0.25127,0.0001,24.40179]
[1776176056791,43.57,75653.49,30.2,0.25127,0.0001,24.40179]
[1776176056849,43.57,75651.72,30.2,0.2511,0.0001,24.39254]
[1776176062581,43.57,75644.25,30.2,0.25041,0.0001,24.35473]
[1776176062641,43.57,75644.25,30.2,0.25041,0.0001,24.35473]
[1776176062702,43.57,75644.25,30.2,0.25041,0.0001,24.35473]
[1776176063062,43.57,75644.25,30.2,0.25041,0.0001,24.35473]
[1776176064500,43.57,75631.74,30.2,0.24917,0.0001,24.28658]
[1776176065918,43.57,75631.74,30.2,0.24917,0.0001,24.28658]
[1776176067938,43.57,75645.83,30.2,0.25052,0.0001,24.36072]
[1776176069535,43.57,75634.47,30.2,0.24944,0.0001,24.30144]
[1776176071090,43.57,75634.47,30.2,0.24944,0.0001,24.30144]
[1776176075905,43.55,75627.06,30.2,0.24861,0.0001,24.25385]
[1776176079866,43.53,75625.06,30.2,0.24836,0.0001,24.23983]
[1776176080253,43.53,75623.19,30.2,0.24817,9e-05,24.2297]
[1776176081513,43.53,75622.72,30.2,0.24813,9e-05,24.22722]
[1776176082616,43.53,75622.39,30.2,0.24809,9e-05,24.22535]
[1776176087592,43.53,75612.2,30.2,0.24712,9e-05,24.17111]
[1776176087709,43.53,75612.2,30.2,0.24712,9e-05,24.17111]
[1776176087771,43.53,75612.2,30.2,0.24712,9e-05,24.17111]
[1776176088591,43.53,75609.07,30.2,0.24682,9e-05,24.1545]
[1776176088714,43.53,75609.07,30.2,0.24682,9e-05,24.1545]
[1776176090555,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176090752,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176090964,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176091002,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176091056,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176091059,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176091145,43.53,75604.29,30.2,0.24636,9e-05,24.12866]
[1776176091478,43.53,75602.45,30.2,0.24618,9e-05,24.11864]
[1776176091505,43.53,75602.45,30.2,0.24618,9e-05,24.11864]
[1776176091546,43.53,75602.45,30.2,0.24618,9e-05,24.11864]
[1776176091728,43.53,75602.45,30.2,0.24618,9e-05,24.11864]
[1776176091781,43.53,75613.35,30.2,0.2472,9e-05,24.17577]
[1776176092631,43.53,75613.35,30.2,0.2472,9e-05,24.17577]
[1776176094214,43.53,75622.38,30.2,0.24806,9e-05,24.2233]
[1776176095959,43.52,75615.7,30.2,0.24739,9e-05,24.18655]
[1776176098744,43.52,75613.62,30.2,0.24719,9e-05,24.17528]
[1776176098748,43.52,75613.62,30.2,0.24719,9e-05,24.17528]
[1776176098772,43.52,75613.62,30.2,0.24719,9e-05,24.17528]
[1776176098983,43.52,75613.62,30.2,0.24719,9e-05,24.17528]
[1776176099023,43.52,75613.62,30.2,0.24719,9e-05,24.17528]
[1776176099577,43.52,75618.51,30.2,0.24765,9e-05,24.20086]
[1776176101032,43.52,75623.5,30.2,0.24812,0.0001,24.22717]
[1776176101530,43.52,75625.9,30.2,0.24836,0.0001,24.24022]
[1776176101745,43.52,75625.9,30.2,0.24836,0.0001,24.24022]
[1776176102440,43.52,75622.89,30.2,0.24807,0.0001,24.22436]
[1776176102966,43.52,75622.89,30.2,0.24807,0.0001,24.22436]
[1776176103302,43.51,75618.27,30.2,0.2476,9e-05,24.19842]
[1776176103883,43.51,75618.27,30.2,0.2476,9e-05,24.19842]
[1776176104437,43.51,75614.04,30.2,0.2472,9e-05,24.17609]
[1776176105864,43.51,75612.71,30.2,0.24707,9e-05,24.16897]
[1776176105893,43.51,75612.71,30.2,0.24707,9e-05,24.16897]
[1776176105899,43.51,75612.71,30.2,0.24707,9e-05,24.16897]
[1776176107045,43.51,75610.76,30.2,0.24689,9e-05,24.15857]
[1776176107087,43.51,75610.76,30.2,0.24689,9e-05,24.15857]
[1776176107416,43.51,75608.09,30.2,0.24663,9e-05,24.1443]
[1776176110810,43.51,75606.11,30.2,0.24644,9e-05,24.13372]
[1776176111934,43.51,75605.8,30.2,0.24641,9e-05,24.13202]
[1776176113982,43.51,75598.38,30.2,0.24571,9e-05,24.09265]
[1776176114123,43.51,75598.38,30.2,0.24571,9e-05,24.09265]
[1776176117182,43.51,75609.89,30.2,0.2468,9e-05,24.15351]
[1776176120089,43.51,75608.37,30.2,0.24665,9e-05,24.14527]
[1776176121380,43.51,75598.95,30.2,0.24574,9e-05,24.09473]
[1776176121469,43.51,75598.95,30.2,0.24574,9e-05,24.09473]
[1776176122290,43.51,75595.52,30.2,0.24541,9e-05,24.0761]
[1776176122331,43.51,75595.52,30.2,0.24541,9e-05,24.0761]
[1776176122728,43.51,75595.52,30.2,0.24541,9e-05,24.0761]
[1776176125181,43.51,75587.18,30.2,0.24462,9e-05,24.03185]
[1776176125785,43.51,75585.55,30.2,0.24447,9e-05,24.02323]
[1776176130571,43.51,75588.18,30.2,0.24472,9e-05,24.03751]
[1776176136019,43.51,75599.7,30.2,0.24579,9e-05,24.09529]
[1776176136629,43.51,75599.7,30.2,0.24579,9e-05,24.09529]
[1776176136768,43.51,75599.7,30.2,0.24579,9e-05,24.09529]
[1776176136893,43.51,75599.7,30.2,0.24579,9e-05,24.09529]
[1776176139789,43.51,75608.5,30.2,0.24662,9e-05,24.14172]
[1776176139803,43.51,75608.5,30.2,0.24662,9e-05,24.14172]
[1776176140036,43.51,75608.5,30.2,0.24662,9e-05,24.14172]
[1776176140493,43.51,75603.87,30.2,0.24618,9e-05,24.11722]
[1776176143020,43.51,75599.79,30.2,0.2458,9e-05,24.0955]
[1776176144837,43.51,75599.97,30.2,0.24581,9e-05,24.09641]
[1776176146044,43.51,75605.68,30.2,0.24635,9e-05,24.12661]
[1776176148738,43.51,75591.81,30.2,0.24504,9e-05,24.05309]
[1776176149414,43.51,75589.31,30.2,0.2448,9e-05,24.03985]
[1776176149420,43.51,75589.31,30.2,0.2448,9e-05,24.03985]
[1776176149507,43.51,75589.31,30.2,0.2448,9e-05,24.03985]
[1776176149567,43.51,75589.31,30.2,0.2448,9e-05,24.03985]
[1776176149605,43.51,75589.31,30.2,0.2448,9e-05,24.03985]
[1776176150258,43.51,75589.31,30.2,0.2448,9e-05,24.03985]
[1776176150114,43.51,75576.95,30.2,0.24364,9e-05,23.9742]
[1776176152335,43.51,75572.0,30.2,0.24318,9e-05,23.9481]
[1776176152368,43.51,75572.0,30.2,0.24318,9e-05,23.9481]
[1776176152537,43.51,75572.0,30.2,0.24318,9e-05,23.9481]
[1776176153135,43.51,75572.06,30.2,0.24318,9e-05,23.9481]
[1776176155558,43.5,75571.87,30.2,0.24315,9e-05,23.94645]
[1776176158905,43.5,75579.84,30.2,0.24388,9e-05,23.98787]
[1776176159651,43.5,75581.16,30.2,0.244,9e-05,23.99453]
[1776176164227,43.49,75577.95,30.2,0.24367,9e-05,23.97595]
[1776176166452,43.49,75579.84,30.2,0.24383,9e-05,23.98499]
[1776176166568,43.49,75579.84,30.2,0.24383,9e-05,23.98499]
[1776176166704,43.49,75579.84,30.2,0.24383,9e-05,23.98499]
[1776176166811,43.49,75579.84,30.2,0.24383,9e-05,23.98499]
[1776176166935,43.49,75579.84,30.2,0.24383,9e-05,23.98499]
[1776176166975,43.49,75579.84,30.2,0.24383,9e-05,23.98499]
[1776176167241,43.49,75599.17,30.2,0.24565,9e-05,24.08767]
[1776176167392,43.49,75599.17,30.2,0.24565,9e-05,24.08767]
[1776176167470,43.49,75599.17,30.2,0.24565,9e-05,24.08767]
[1776176167549,43.49,75599.17,30.2,0.24565,9e-05,24.08767]
[1776176167577,43.49,75599.17,30.2,0.24565,9e-05,24.08767]
[1776176168110,43.49,75599.17,30.2,0.24565,9e-05,24.08767]
[1776176168243,43.49,75615.9,30.2,0.24724,9e-05,24.17617]
[1776176168351,43.49,75615.9,30.2,0.24724,9e-05,24.17617]
[1776176169891,43.49,75615.93,30.2,0.24724,9e-05,24.17622]
[1776176170215,43.49,75615.93,30.2,0.24724,9e-05,24.17622]
[1776176172320,43.49,75611.39,30.2,0.2468,9e-05,24.15193]
[1776176172488,43.49,75611.39,30.2,0.2468,9e-05,24.15193]
[1776176173512,43.49,75614.96,30.2,0.24714,9e-05,24.17071]
[1776176174771,43.49,75614.96,30.2,0.24714,9e-05,24.17071]
[1776176177034,43.49,75615.43,30.2,0.24718,9e-05,24.17299]
[1776176177521,43.49,75614.41,30.2,0.24708,9e-05,24.16739]
[1776176177524,43.49,75614.41,30.2,0.24708,9e-05,24.16739]
[1776176177723,43.49,75614.41,30.2,0.24708,9e-05,24.16739]
[1776176180740,43.49,75608.13,30.2,0.24648,9e-05,24.13401]
[1776176181520,43.49,75606.82,30.2,0.24635,9e-05,24.12702]
[1776176182756,43.49,75601.8,30.2,0.24588,9e-05,24.10038]
[1776176183327,43.49,75601.1,30.2,0.24581,9e-05,24.09665]
[1776176186342,43.49,75594.17,30.2,0.24516,9e-05,24.05995]
[1776176186545,43.49,75594.17,30.2,0.24516,9e-05,24.05995]
[1776176187609,43.49,75594.06,30.2,0.24515,9e-05,24.05939]
[1776176188271,43.49,75594.06,30.2,0.24515,9e-05,24.05939]
[1776176188277,43.49,75594.06,30.2,0.24515,9e-05,24.05939]
[1776176188554,43.49,75593.8,30.2,0.24512,9e-05,24.05806]
[1776176191403,43.49,75603.85,30.2,0.24607,9e-05,24.1113]
[1776176194812,43.49,75603.25,30.2,0.24598,9e-05,24.1042]
[1776176195563,43.48,75603.39,30.2,0.24599,9e-05,24.10467]
[1776176196159,43.48,75603.39,30.2,0.24599,9e-05,24.10467]
[1776176196197,43.48,75603.39,30.2,0.24599,9e-05,24.10467]
[1776176196258,43.48,75603.39,30.2,0.24599,9e-05,24.10467]
[1776176196497,43.48,75608.47,30.2,0.24647,9e-05,24.13148]
[1776176196720,43.48,75608.47,30.2,0.24647,9e-05,24.13148]
[1776176196773,43.48,75622.91,30.2,0.24784,0.0001,24.20778]
[1776176197692,43.48,75622.91,30.2,0.24784,0.0001,24.20778]
[1776176197787,43.48,75622.91,30.2,0.24784,0.0001,24.20778]
[1776176200348,43.48,75622.68,30.2,0.24781,0.0001,24.20611]
[1776176200907,43.48,75622.68,30.2,0.24781,0.0001,24.20611]
[1776176201990,43.48,75625.62,30.2,0.24809,0.0001,24.22148]
[1776176202437,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202465,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202718,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202810,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202832,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202886,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202894,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202926,43.48,75629.41,30.2,0.24844,0.0001,24.24114]
[1776176202965,43.48,75643.19,30.2,0.24975,0.0001,24.31365]
[1776176203422,43.48,75643.19,30.2,0.24975,0.0001,24.31365]
[1776176205822,43.48,75655.28,30.2,0.25092,0.0001,24.37741]
[1776176206801,43.48,75663.11,30.2,0.25167,0.0001,24.41851]
[1776176207880,43.48,75666.16,30.2,0.25196,0.0001,24.43452]
[1776176208429,43.48,75667.98,30.2,0.25214,0.0001,24.44411]
[1776176208889,43.48,75667.98,30.2,0.25214,0.0001,24.44411]
[1776176208901,43.48,75667.98,30.2,0.25214,0.0001,24.44411]
[1776176209198,43.48,75667.98,30.2,0.25214,0.0001,24.44411]
[1776176209633,43.48,75675.54,30.2,0.25286,0.0001,24.48358]
[1776176209849,43.48,75675.54,30.2,0.25286,0.0001,24.48358]
[1776176212263,43.48,75663.56,30.2,0.25171,0.0001,24.42103]
[1776176212300,43.48,75663.56,30.2,0.25171,0.0001,24.42103]
[1776176212685,43.48,75664.56,30.2,0.25181,0.0001,24.42639]
[1776176212713,43.48,75675.97,30.2,0.25291,0.0001,24.48598]
[1776176216421,43.48,75677.42,30.2,0.25305,0.0001,24.49354]
[1776176216886,43.48,75677.42,30.2,0.25305,0.0001,24.49354]
[1776176222641,43.48,75684.81,30.2,0.25375,0.0001,24.5318]
[1776176223859,43.48,75684.81,30.2,0.25375,0.0001,24.5318]
[1776176226958,43.48,75687.34,30.2,0.25399,0.0001,24.54483]
[1776176226994,43.48,75687.34,30.2,0.25399,0.0001,24.54483]
[1776176227223,43.48,75687.34,30.2,0.25399,0.0001,24.54483]
[1776176227235,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227375,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227411,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227445,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227586,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227627,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227682,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176227903,43.48,75699.78,30.2,0.25519,0.0001,24.60926]
[1776176228499,43.48,75703.6,30.2,0.25555,0.0001,24.62907]
[1776176229123,43.48,75703.6,30.2,0.25555,0.0001,24.62907]
[1776176229183,43.48,75703.6,30.2,0.25555,0.0001,24.62907]
[1776176229426,43.48,75706.27,30.2,0.25581,0.0001,24.6426]
[1776176230193,43.48,75706.27,30.2,0.25581,0.0001,24.6426]
[1776176230321,43.48,75706.27,30.2,0.25581,0.0001,24.6426]
[1776176230260,43.48,75713.07,30.2,0.25646,0.0001,24.6776]
[1776176230448,43.48,75713.07,30.2,0.25646,0.0001,24.6776]
[1776176231155,43.48,75713.07,30.2,0.25646,0.0001,24.6776]
[1776176232127,43.48,75718.9,30.2,0.25702,0.0001,24.7077]
[1776176232210,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176232514,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176232641,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176232754,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176232771,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176232898,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176233225,43.48,75723.21,30.2,0.25744,0.0001,24.7299]
[1776176234493,43.48,75725.69,30.2,0.25767,0.0001,24.74242]
[1776176235430,43.48,75724.12,30.2,0.25752,0.0001,24.73406]
[1776176235658,43.48,75724.12,30.2,0.25752,0.0001,24.73406]
[1776176235673,43.48,75724.12,30.2,0.25752,0.0001,24.73406]
[1776176235687,43.48,75724.12,30.2,0.25752,0.0001,24.73406]
[1776176236552,43.48,75724.94,30.2,0.25759,0.0001,24.73803]
[1776176236631,43.48,75724.94,30.2,0.25759,0.0001,24.73803]
[1776176237192,43.47,75722.98,30.2,0.25739,0.0001,24.72747]
[1776176238091,43.47,75722.98,30.2,0.25739,0.0001,24.72747]
[1776176240757,43.47,75728.85,30.2,0.25796,0.0001,24.7577]
[1776176245862,43.48,75732.62,30.2,0.25834,0.0001,24.77769]
[1776176247721,43.48,75733.42,30.2,0.25842,0.0001,24.78201]
[1776176247857,43.48,75733.42,30.2,0.25842,0.0001,24.78201]
[1776176247885,43.48,75733.42,30.2,0.25842,0.0001,24.78201]
[1776176249293,43.48,75733.89,30.2,0.25847,0.0001,24.78453]
[1776176249416,43.48,75735.95,30.2,0.25867,0.0001,24.79532]
[1776176250802,43.48,75732.04,30.2,0.25829,0.0001,24.7752]
[1776176251269,43.48,75732.04,30.2,0.25829,0.0001,24.7752]
[1776176252243,43.49,75728.44,30.2,0.25797,0.0001,24.75568]
[1776176255525,43.5,75725.87,30.2,0.25779,0.0001,24.746]
[1776176256244,43.5,75715.0,30.2,0.25674,0.0001,24.69024]
[1776176256535,43.5,75715.0,30.2,0.25674,0.0001,24.69024]
[1776176256910,43.5,75715.0,30.2,0.25674,0.0001,24.69024]
[1776176257440,43.5,75719.31,30.2,0.25717,0.0001,24.71266]
[1776176258663,43.5,75718.63,30.2,0.2571,0.0001,24.70915]
[1776176258996,43.5,75718.63,30.2,0.2571,0.0001,24.70915]
[1776176259666,43.5,75726.19,30.2,0.25783,0.0001,24.74831]
[1776176262926,43.51,75723.24,30.2,0.25756,0.0001,24.7335]
[1776176262950,43.51,75719.85,30.2,0.25723,0.0001,24.71616]
[1776176263901,43.51,75719.85,30.2,0.25723,0.0001,24.71616]
[1776176264176,43.51,75719.85,30.2,0.25723,0.0001,24.71616]
[1776176264277,43.5,75708.25,30.2,0.2561,0.0001,24.6558]
[1776176264410,43.5,75708.25,30.2,0.2561,0.0001,24.6558]
[1776176264498,43.5,75708.25,30.2,0.2561,0.0001,24.6558]
[1776176264561,43.5,75708.25,30.2,0.2561,0.0001,24.6558]
[1776176264708,43.5,75708.25,30.2,0.2561,0.0001,24.6558]
[1776176265640,43.5,75704.51,30.2,0.25574,0.0001,24.63644]
[1776176267062,43.5,75695.27,30.2,0.25485,0.0001,24.58837]
[1776176268410,43.5,75690.93,30.2,0.25443,0.0001,24.56572]
[1776176269552,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176269589,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176269798,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176269845,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176269942,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176270150,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176270186,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176270316,43.5,75685.11,30.2,0.25386,0.0001,24.53531]
[1776176271008,43.5,75680.74,30.2,0.25344,0.0001,24.5125]
[1776176271118,43.5,75680.74,30.2,0.25344,0.0001,24.5125]
[1776176271312,43.5,75680.74,30.2,0.25344,0.0001,24.5125]
[1776176271401,43.5,75661.26,30.2,0.25157,0.0001,24.41076]
[1776176271453,43.5,75661.26,30.2,0.25157,0.0001,24.41076]
[1776176271915,43.5,75661.26,30.2,0.25157,0.0001,24.41076]
[1776176272066,43.5,75661.26,30.2,0.25157,0.0001,24.41076]
[1776176272205,43.5,75661.26,30.2,0.25157,0.0001,24.41076]
[1776176272317,43.5,75661.26,30.2,0.25157,0.0001,24.41076]
[1776176272373,43.5,75643.21,30.2,0.24984,0.0001,24.31583]
[1776176272978,43.5,75643.21,30.2,0.24984,0.0001,24.31583]
[1776176273043,43.5,75625.01,30.2,0.24811,0.0001,24.22008]
[1776176273439,43.5,75625.01,30.2,0.24811,0.0001,24.22008]
[1776176274027,43.5,75625.01,30.2,0.24811,0.0001,24.22008]
[1776176274434,43.5,75618.56,30.2,0.24749,9e-05,24.18582]
[1776176274653,43.5,75618.56,30.2,0.24749,9e-05,24.18582]
[1776176274712,43.5,75618.56,30.2,0.24749,9e-05,24.18582]
[1776176274803,43.5,75618.56,30.2,0.24749,9e-05,24.18582]
[1776176275939,43.5,75627.52,30.2,0.24834,0.0001,24.23292]
[1776176276352,43.5,75627.52,30.2,0.24834,0.0001,24.23292]
[1776176277028,43.5,75636.57,30.2,0.24921,0.0001,24.28087]
[1776176277075,43.5,75636.57,30.2,0.24921,0.0001,24.28087]
[1776176277130,43.5,75636.57,30.2,0.24921,0.0001,24.28087]
[1776176277198,43.5,75636.57,30.2,0.24921,0.0001,24.28087]
[1776176278483,43.5,75642.76,30.2,0.24981,0.0001,24.31387]
[1776176278801,43.5,75642.76,30.2,0.24981,0.0001,24.31387]
[1776176278914,43.5,75642.76,30.2,0.24981,0.0001,24.31387]
[1776176279105,43.5,75642.76,30.2,0.24981,0.0001,24.31387]
[1776176279250,43.5,75660.88,30.2,0.25154,0.0001,24.40905]
[1776176281507,43.5,75666.06,30.2,0.25204,0.0001,24.43637]
[1776176281764,43.5,75666.06,30.2,0.25204,0.0001,24.43637]
[1776176281861,43.5,75666.06,30.2,0.25204,0.0001,24.43637]
[1776176282518,43.5,75672.06,30.2,0.25262,0.0001,24.46774]
[1776176282641,43.5,75672.06,30.2,0.25262,0.0001,24.46774]
[1776176282863,43.5,75672.06,30.2,0.25262,0.0001,24.46774]
[1776176282879,43.5,75672.06,30.2,0.25262,0.0001,24.46774]
[1776176283285,43.5,75672.06,30.2,0.25262,0.0001,24.46774]
[1776176284672,43.5,75664.7,30.2,0.25191,0.0001,24.42938]
[1776176285576,43.5,75670.24,30.2,0.25245,0.0001,24.45835]
[1776176285694,43.5,75670.24,30.2,0.25245,0.0001,24.45835]
[1776176286642,43.5,75669.42,30.2,0.25237,0.0001,24.45416]
[1776176287144,43.5,75659.28,30.2,0.2514,0.0001,24.40117]
[1776176287971,43.5,75659.28,30.2,0.2514,0.0001,24.40117]
[1776176288110,43.5,75659.28,30.2,0.2514,0.0001,24.40117]
[1776176288149,43.5,75646.44,30.2,0.25017,0.0001,24.33394]
[1776176289554,43.51,75639.18,30.2,0.24948,0.0001,24.29591]
[1776176289989,43.51,75639.18,30.2,0.24948,0.0001,24.29591]
[1776176290288,43.51,75639.18,30.2,0.24948,0.0001,24.29591]
[1776176290290,43.51,75639.18,30.2,0.24948,0.0001,24.29591]
[1776176290342,43.51,75639.18,30.2,0.24948,0.0001,24.29591]
[1776176290394,43.51,75631.61,30.2,0.24877,0.0001,24.25647]
[1776176290612,43.51,75631.61,30.2,0.24877,0.0001,24.25647]
[1776176290689,43.51,75631.61,30.2,0.24877,0.0001,24.25647]
[1776176290722,43.51,75631.61,30.2,0.24877,0.0001,24.25647]
[1776176291286,43.51,75631.61,30.2,0.24877,0.0001,24.25647]
[1776176291382,43.51,75615.58,30.2,0.24724,9e-05,24.17179]
[1776176291573,43.51,75615.58,30.2,0.24724,9e-05,24.17179]
[1776176292126,43.51,75615.58,30.2,0.24724,9e-05,24.17179]
[1776176292177,43.51,75603.02,30.2,0.24605,9e-05,24.10538]
[1776176293097,43.51,75603.02,30.2,0.24605,9e-05,24.10538]
[1776176293207,43.51,75603.02,30.2,0.24605,9e-05,24.10538]
[1776176293251,43.51,75603.02,30.2,0.24605,9e-05,24.10538]
[1776176293282,43.51,75603.02,30.2,0.24605,9e-05,24.10538]
[1776176293552,43.51,75593.55,30.2,0.24515,9e-05,24.05511]
[1776176293774,43.51,75593.55,30.2,0.24515,9e-05,24.05511]
[1776176294429,43.51,75593.55,30.2,0.24515,9e-05,24.05511]
[1776176294477,43.51,75585.52,30.2,0.24439,9e-05,24.01247]
[1776176294676,43.51,75585.52,30.2,0.24439,9e-05,24.01247]
[1776176294691,43.51,75585.52,30.2,0.24439,9e-05,24.01247]
[1776176295671,43.51,75588.65,30.2,0.24469,9e-05,24.02921]
[1776176296933,43.51,75594.94,30.2,0.24529,9e-05,24.06265]
[1776176297624,43.51,75596.72,30.2,0.24545,9e-05,24.07209]
[1776176297734,43.51,75596.72,30.2,0.24545,9e-05,24.07209]
[1776176297959,43.51,75596.72,30.2,0.24545,9e-05,24.07209]
[1776176300866,43.51,75583.22,30.2,0.24418,9e-05,24.00051]
[1776176304035,43.51,75586.85,30.2,0.24453,9e-05,24.02016]
[1776176304708,43.51,75593.44,30.2,0.24515,9e-05,24.05521]
[1776176304841,43.51,75593.44,30.2,0.24515,9e-05,24.05521]
[1776176304963,43.51,75593.44,30.2,0.24515,9e-05,24.05521]
[1776176305462,43.51,75593.44,30.2,0.24515,9e-05,24.05521]
[1776176305966,43.51,75584.7,30.2,0.24433,9e-05,24.00881]
[1776176306098,43.51,75584.7,30.2,0.24433,9e-05,24.00881]
[1776176307286,43.51,75595.95,30.2,0.2454,9e-05,24.06872]
[1776176307533,43.51,75595.95,30.2,0.2454,9e-05,24.06872]
[1776176308128,43.51,75595.95,30.2,0.2454,9e-05,24.06872]
[1776176308293,43.51,75606.02,30.2,0.24635,9e-05,24.12207]
[1776176308592,43.51,75606.02,30.2,0.24635,9e-05,24.12207]
[1776176310631,43.51,75606.3,30.2,0.24637,9e-05,24.12346]
[1776176310818,43.51,75606.3,30.2,0.24637,9e-05,24.12346]
[1776176310934,43.51,75606.3,30.2,0.24637,9e-05,24.12346]
[1776176312239,43.51,75602.86,30.2,0.24603,9e-05,24.10185]
[1776176312849,43.51,75595.07,30.2,0.24529,9e-05,24.06056]
[1776176313480,43.51,75587.03,30.2,0.24453,9e-05,24.01792]
[1776176313613,43.51,75587.03,30.2,0.24453,9e-05,24.01792]
[1776176313676,43.51,75587.03,30.2,0.24453,9e-05,24.01792]
[1776176313706,43.51,75587.03,30.2,0.24453,9e-05,24.01792]
[1776176314576,43.51,75586.94,30.2,0.24452,9e-05,24.01752]
[1776176314941,43.51,75586.94,30.2,0.24452,9e-05,24.01752]
[1776176315880,43.51,75587.63,30.2,0.24459,9e-05,24.02126]
[1776176316423,43.51,75587.63,30.2,0.24459,9e-05,24.02126]
[1776176317253,43.51,75589.0,30.2,0.24472,9e-05,24.0286]
[1776176319041,43.51,75585.19,30.2,0.24436,9e-05,24.00851]
[1776176319967,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320003,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320105,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320173,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320210,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320408,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320520,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320549,43.51,75584.4,30.2,0.24429,9e-05,24.0044]
[1776176320735,43.51,75574.83,30.2,0.24339,9e-05,23.9535]
[1776176321418,43.51,75574.83,30.2,0.24339,9e-05,23.9535]
[1776176321429,43.51,75574.83,30.2,0.24339,9e-05,23.9535]
[1776176321477,43.51,75574.83,30.2,0.24339,9e-05,23.9535]
[1776176321402,43.51,75566.1,30.2,0.24256,9e-05,23.90676]
[1776176321685,43.51,75566.1,30.2,0.24256,9e-05,23.90676]
[1776176321746,43.51,75566.1,30.2,0.24256,9e-05,23.90676]
[1776176321789,43.51,75566.1,30.2,0.24256,9e-05,23.90676]
[1776176322824,43.51,75563.35,30.2,0.2423,9e-05,23.89184]
[1776176322877,43.51,75563.35,30.2,0.2423,9e-05,23.89184]
[1776176323036,43.51,75563.35,30.2,0.2423,9e-05,23.89184]
[1776176323131,43.51,75563.35,30.2,0.2423,9e-05,23.89184]
[1776176323225,43.51,75563.35,30.2,0.2423,9e-05,23.89184]
[1776176323862,43.51,75562.44,30.2,0.24221,9e-05,23.88674]
[1776176325516,43.51,75561.35,30.2,0.2421,9e-05,23.88048]
[1776176326254,43.51,75561.35,30.2,0.2421,9e-05,23.88048]
[1776176326426,43.51,75561.35,30.2,0.2421,9e-05,23.88048]
[1776176327081,43.51,75561.31,30.2,0.24209,9e-05,23.88004]
[1776176327191,43.51,75561.31,30.2,0.24209,9e-05,23.88004]
[1776176327391,43.51,75561.31,30.2,0.24209,9e-05,23.88004]
[1776176327753,43.5,75564.3,30.2,0.24237,9e-05,23.89578]
[1776176330894,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176330933,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176330949,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176331247,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176331317,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176331319,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176331453,43.5,75564.95,30.2,0.24242,9e-05,23.89855]
[1776176331478,43.5,75569.44,30.2,0.24284,9e-05,23.9225]
[1776176334237,43.5,75577.27,30.2,0.24357,9e-05,23.96389]
[1776176335319,43.5,75575.46,30.2,0.2434,9e-05,23.95418]
[1776176335506,43.5,75576.45,30.2,0.24349,9e-05,23.95938]
[1776176335873,43.5,75576.45,30.2,0.24349,9e-05,23.95938]
[1776176335882,43.5,75576.45,30.2,0.24349,9e-05,23.95938]
[1776176335893,43.5,75576.45,30.2,0.24349,9e-05,23.95938]
[1776176335992,43.5,75576.45,30.2,0.24349,9e-05,23.95938]
[1776176336513,43.5,75578.04,30.2,0.24364,9e-05,23.968]
[1776176337388,43.5,75578.04,30.2,0.24364,9e-05,23.968]
[1776176339164,43.5,75580.07,30.2,0.24384,9e-05,23.97894]
[1776176339427,43.5,75580.07,30.2,0.24384,9e-05,23.97894]
[1776176339950,43.5,75581.66,30.2,0.24399,9e-05,23.98766]
[1776176340994,43.5,75589.86,30.2,0.24476,9e-05,24.03123]
[1776176342264,43.5,75593.46,30.2,0.24511,9e-05,24.05042]
[1776176342283,43.5,75593.46,30.2,0.24511,9e-05,24.05042]
[1776176345152,43.5,75601.1,30.2,0.24583,9e-05,24.09102]
[1776176345391,43.5,75601.1,30.2,0.24583,9e-05,24.09102]
[1776176345452,43.5,75601.72,30.2,0.24589,9e-05,24.09433]
[1776176346614,43.5,75592.72,30.2,0.24504,9e-05,24.04662]
[1776176348222,43.5,75588.01,30.2,0.24459,9e-05,24.02123]
[1776176351354,43.5,75581.0,30.2,0.24391,9e-05,23.98293]
[1776176351436,43.5,75581.0,30.2,0.24391,9e-05,23.98293]
[1776176352401,43.5,75578.63,30.2,0.24367,9e-05,23.96971]
[1776176352436,43.5,75578.63,30.2,0.24367,9e-05,23.96971]
[1776176352651,43.49,75570.8,30.2,0.24293,9e-05,23.92775]
[1776176353322,43.49,75570.8,30.2,0.24293,9e-05,23.92775]
[1776176356213,43.49,75562.67,30.2,0.24216,9e-05,23.88392]
[1776176356222,43.49,75562.67,30.2,0.24216,9e-05,23.88392]
[1776176356297,43.49,75562.67,30.2,0.24216,9e-05,23.88392]
[1776176356412,43.49,75562.67,30.2,0.24216,9e-05,23.88392]
[1776176356430,43.49,75562.67,30.2,0.24216,9e-05,23.88392]
[1776176356471,43.49,75562.67,30.2,0.24216,9e-05,23.88392]
[1776176356628,43.49,75560.88,30.2,0.24198,9e-05,23.87395]
[1776176356734,43.49,75560.88,30.2,0.24198,9e-05,23.87395]
[1776176357136,43.49,75560.88,30.2,0.24198,9e-05,23.87395]
[1776176357208,43.49,75560.88,30.2,0.24198,9e-05,23.87395]
[1776176357253,43.49,75560.88,30.2,0.24198,9e-05,23.87395]
[1776176357304,43.49,75560.88,30.2,0.24198,9e-05,23.87395]
[1776176358668,43.49,75572.21,30.2,0.24304,9e-05,23.93397]
[1776176360300,43.49,75572.21,30.2,0.24304,9e-05,23.93397]
[1776176360506,43.49,75572.21,30.2,0.24304,9e-05,23.93397]
[1776176362042,43.49,75584.3,30.2,0.24417,9e-05,23.99807]
[1776176362047,43.49,75584.3,30.2,0.24417,9e-05,23.99807]
[1776176362433,43.49,75584.3,30.2,0.24417,9e-05,23.99807]
[1776176362108,43.49,75585.78,30.2,0.2443,9e-05,24.00531]
[1776176362935,43.49,75599.47,30.2,0.24559,9e-05,24.07799]
[1776176364379,43.49,75599.47,30.2,0.24559,9e-05,24.07799]
[1776176364507,43.49,75599.47,30.2,0.24559,9e-05,24.07799]
[1776176364944,43.49,75601.95,30.2,0.24583,9e-05,24.09112]
[1776176364976,43.49,75600.33,30.2,0.24567,9e-05,24.08254]
[1776176366248,43.49,75600.33,30.2,0.24567,9e-05,24.08254]
[1776176367226,43.48,75594.87,30.2,0.24514,9e-05,24.05276]
[1776176367341,43.48,75594.87,30.2,0.24514,9e-05,24.05276]
[1776176367501,43.48,75594.87,30.2,0.24514,9e-05,24.05276]
[1776176367510,43.48,75591.51,30.2,0.24482,9e-05,24.03455]
[1776176367912,43.48,75591.51,30.2,0.24482,9e-05,24.03455]
[1776176368706,43.48,75594.41,30.2,0.24509,9e-05,24.05001]
[1776176369175,43.48,75594.41,30.2,0.24509,9e-05,24.05001]
[1776176372238,43.48,75604.7,30.2,0.24607,9e-05,24.10463]
[1776176375668,43.48,75606.23,30.2,0.24619,9e-05,24.10935]
[1776176376892,43.48,75607.28,30.2,0.24629,9e-05,24.1149]
[1776176376922,43.48,75607.28,30.2,0.24629,9e-05,24.1149]
[1776176377050,43.48,75607.28,30.2,0.24629,9e-05,24.1149]
[1776176377082,43.48,75607.28,30.2,0.24629,9e-05,24.1149]
[1776176377559,43.48,75607.28,30.2,0.24629,9e-05,24.1149]
[1776176377640,43.48,75609.23,30.2,0.24647,9e-05,24.12518]
[1776176378512,43.48,75609.23,30.2,0.24647,9e-05,24.12518]
[1776176380932,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176380960,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176380992,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176381100,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176381143,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176381209,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176381234,43.48,75605.52,30.2,0.24612,9e-05,24.10548]
[1776176381911,43.48,75608.77,30.2,0.24643,9e-05,24.12266]
[1776176381921,43.48,75608.77,30.2,0.24643,9e-05,24.12266]
[1776176382855,43.48,75625.6,30.2,0.24803,0.0001,24.21152]
[1776176384112,43.48,75625.6,30.2,0.24803,0.0001,24.21152]
[1776176386421,43.48,75633.94,30.2,0.24881,0.0001,24.25503]
[1776176386924,43.48,75635.01,30.2,0.24891,0.0001,24.26048]
[1776176390581,43.47,75625.33,30.2,0.24795,0.0001,24.20754]
[1776176391416,43.47,75625.33,30.2,0.24795,0.0001,24.20754]
[1776176393229,43.47,75612.35,30.2,0.24669,9e-05,24.13774]
[1776176394966,43.47,75612.18,30.2,0.24668,9e-05,24.13677]
[1776176401131,43.47,75609.55,30.2,0.24642,9e-05,24.12268]
[1776176401710,43.47,75610.02,30.2,0.24647,9e-05,24.12512]
[1776176401875,43.47,75610.02,30.2,0.24647,9e-05,24.12512]
[1776176402003,43.47,75621.05,30.2,0.24752,0.0001,24.18344]
[1776176403123,43.47,75631.57,30.2,0.24852,0.0001,24.23936]
[1776176404398,43.47,75631.57,30.2,0.24852,0.0001,24.23936]
[1776176406885,43.47,75627.6,30.2,0.24817,0.0001,24.21941]
[1776176407155,43.47,75627.6,30.2,0.24817,0.0001,24.21941]
[1776176407388,43.47,75627.6,30.2,0.24817,0.0001,24.21941]
[1776176409836,43.48,75640.27,30.2,0.24939,0.0001,24.28707]
[1776176410261,43.48,75640.27,30.2,0.24939,0.0001,24.28707]
[1776176412921,43.48,75649.52,30.2,0.25029,0.0001,24.33641]
[1776176413102,43.48,75647.54,30.2,0.2501,0.0001,24.32603]
[1776176415368,43.48,75647.08,30.2,0.25005,0.0001,24.32341]
[1776176415506,43.48,75647.08,30.2,0.25005,0.0001,24.32341]
[1776176421158,43.47,75659.78,30.2,0.25124,0.0001,24.3885]
[1776176423433,43.47,75664.07,30.2,0.25164,0.0001,24.41071]
[1776176423527,43.46,75668.37,30.2,0.252,0.0001,24.43052]
[1776176423901,43.46,75668.37,30.2,0.252,0.0001,24.43052]
[1776176424734,43.46,75671.49,30.2,0.2523,0.0001,24.44695]
[1776176425020,43.46,75671.49,30.2,0.2523,0.0001,24.44695]
[1776176426678,43.46,75656.11,30.2,0.25084,0.0001,24.36671]
[1776176427043,43.46,75656.11,30.2,0.25084,0.0001,24.36671]
[1776176427431,43.46,75656.11,30.2,0.25084,0.0001,24.36671]
[1776176427520,43.46,75656.11,30.2,0.25084,0.0001,24.36671]
[1776176427531,43.46,75653.82,30.2,0.25062,0.0001,24.35491]
[1776176427799,43.46,75653.82,30.2,0.25062,0.0001,24.35491]
[1776176428801,43.46,75652.08,30.2,0.25045,0.0001,24.34558]
[1776176429794,43.46,75650.9,30.2,0.25033,0.0001,24.3392]
[1776176430238,43.46,75650.9,30.2,0.25033,0.0001,24.3392]
[1776176430367,43.46,75650.9,30.2,0.25033,0.0001,24.3392]
[1776176430416,43.46,75658.55,30.2,0.25106,0.0001,24.37915]
[1776176431229,43.46,75669.16,30.2,0.25206,0.0001,24.43153]
[1776176431985,43.46,75669.16,30.2,0.25206,0.0001,24.43153]
[1776176432315,43.46,75669.16,30.2,0.25206,0.0001,24.43153]
[1776176432559,43.46,75669.16,30.2,0.25206,0.0001,24.43153]
[1776176432585,43.46,75680.75,30.2,0.25318,0.0001,24.49219]
[1776176432889,43.46,75680.75,30.2,0.25318,0.0001,24.49219]
[1776176432903,43.46,75680.75,30.2,0.25318,0.0001,24.49219]
[1776176434558,43.46,75681.58,30.2,0.25326,0.0001,24.49651]
[1776176434952,43.46,75685.7,30.2,0.25366,0.0001,24.51813]
[1776176435063,43.46,75685.7,30.2,0.25366,0.0001,24.51813]
[1776176435341,43.46,75685.7,30.2,0.25366,0.0001,24.51813]
[1776176435987,43.46,75681.61,30.2,0.25326,0.0001,24.49686]
[1776176436001,43.46,75681.61,30.2,0.25326,0.0001,24.49686]
[1776176437307,43.46,75679.28,30.2,0.25304,0.0001,24.48477]
[1776176441947,43.48,75679.89,30.2,0.25317,0.0001,24.49143]
[1776176447345,43.49,75679.71,30.2,0.2532,0.0001,24.49325]
[1776176451593,43.49,75676.12,30.2,0.25286,0.0001,24.47475]
[1776176456413,43.49,75677.85,30.2,0.25304,0.0001,24.48424]
[1776176456467,43.49,75677.85,30.2,0.25304,0.0001,24.48424]
[1776176456476,43.49,75677.85,30.2,0.25304,0.0001,24.48424]
[1776176456672,43.49,75677.85,30.2,0.25304,0.0001,24.48424]
[1776176456713,43.49,75677.85,30.2,0.25304,0.0001,24.48424]
[1776176456832,43.49,75681.85,30.2,0.25343,0.0001,24.50516]
[1776176456971,43.49,75681.85,30.2,0.25343,0.0001,24.50516]
[1776176457380,43.49,75681.85,30.2,0.25343,0.0001,24.50516]
[1776176457486,43.49,75681.85,30.2,0.25343,0.0001,24.50516]
[1776176457575,43.49,75681.85,30.2,0.25343,0.0001,24.50516]
[1776176457675,43.49,75682.24,30.2,0.25346,0.0001,24.50725]
[1776176457886,43.49,75682.24,30.2,0.25346,0.0001,24.50725]
[1776176457925,43.49,75682.24,30.2,0.25346,0.0001,24.50725]
[1776176458852,43.49,75681.39,30.2,0.25338,0.0001,24.50288]
[1776176459071,43.49,75681.39,30.2,0.25338,0.0001,24.50288]
[1776176459331,43.49,75681.39,30.2,0.25338,0.0001,24.50288]
[1776176459351,43.49,75681.39,30.2,0.25338,0.0001,24.50288]
[1776176459393,43.49,75681.39,30.2,0.25338,0.0001,24.50288]
[1776176460286,43.49,75682.83,30.2,0.25352,0.0001,24.51044]
[1776176460585,43.49,75682.83,30.2,0.25352,0.0001,24.51044]
[1776176460689,43.49,75682.94,30.2,0.25353,0.0001,24.51106]
[1776176460823,43.49,75682.94,30.2,0.25353,0.0001,24.51106]
[1776176460883,43.49,75682.94,30.2,0.25353,0.0001,24.51106]
[1776176461375,43.49,75682.94,30.2,0.25353,0.0001,24.51106]
[1776176461774,43.49,75683.03,30.2,0.25354,0.0001,24.51158]
[1776176462084,43.49,75683.03,30.2,0.25354,0.0001,24.51158]
[1776176462324,43.49,75683.03,30.2,0.25354,0.0001,24.51158]
[1776176462398,43.49,75683.03,30.2,0.25354,0.0001,24.51158]
[1776176462452,43.49,75683.03,30.2,0.25354,0.0001,24.51158]
[1776176462466,43.49,75683.03,30.2,0.25354,0.0001,24.51158]
[1776176463291,43.49,75683.17,30.2,0.25356,0.0001,24.51236]
[1776176463569,43.49,75683.17,30.2,0.25356,0.0001,24.51236]
[1776176463708,43.49,75681.15,30.2,0.25337,0.0001,24.50189]
[1776176463788,43.49,75681.15,30.2,0.25337,0.0001,24.50189]
[1776176464369,43.49,75681.15,30.2,0.25337,0.0001,24.50189]
[1776176464759,43.49,75682.62,30.2,0.25351,0.0001,24.50961]
[1776176464793,43.49,75682.62,30.2,0.25351,0.0001,24.50961]
[1776176465847,43.49,75686.59,30.2,0.25389,0.0001,24.53033]
[1776176466862,43.49,75690.71,30.2,0.25429,0.0001,24.55179]
[1776176467290,43.49,75690.71,30.2,0.25429,0.0001,24.55179]
[1776176467736,43.49,75691.1,30.2,0.25433,0.0001,24.55383]
[1776176468164,43.49,75691.1,30.2,0.25433,0.0001,24.55383]
[1776176468305,43.49,75691.1,30.2,0.25433,0.0001,24.55383]
[1776176468453,43.49,75691.1,30.2,0.25433,0.0001,24.55383]
[1776176468597,43.49,75691.1,30.2,0.25433,0.0001,24.55383]
[1776176468618,43.49,75691.1,30.2,0.25433,0.0001,24.55383]
[1776176468813,43.49,75696.31,30.2,0.25483,0.0001,24.5809]
[1776176468928,43.49,75696.31,30.2,0.25483,0.0001,24.5809]
[1776176469097,43.49,75696.31,30.2,0.25483,0.0001,24.5809]
[1776176469379,43.49,75696.31,30.2,0.25483,0.0001,24.5809]
[1776176469657,43.49,75696.31,30.2,0.25483,0.0001,24.5809]
[1776176469713,43.49,75701.45,30.2,0.25532,0.0001,24.60755]
[1776176470565,43.49,75711.73,30.2,0.25631,0.0001,24.66075]
[1776176470814,43.49,75711.73,30.2,0.25631,0.0001,24.66075]
[1776176471152,43.49,75711.73,30.2,0.25631,0.0001,24.66075]
[1776176471596,43.49,75711.73,30.2,0.25631,0.0001,24.66075]
[1776176471730,43.49,75713.82,30.2,0.25651,0.0001,24.67145]
[1776176472201,43.49,75713.82,30.2,0.25651,0.0001,24.67145]
[1776176472890,43.49,75715.57,30.2,0.25668,0.0001,24.68039]
[1776176473412,43.49,75715.57,30.2,0.25668,0.0001,24.68039]
[1776176473606,43.49,75715.6,30.2,0.25668,0.0001,24.68055]
[1776176473832,43.49,75715.6,30.2,0.25668,0.0001,24.68055]
[1776176475788,43.49,75713.41,30.2,0.25649,0.0001,24.67007]
[1776176476016,43.49,75713.41,30.2,0.25649,0.0001,24.67007]
[1776176476609,43.49,75706.42,30.2,0.25579,0.0001,24.63283]
[1776176476858,43.49,75706.42,30.2,0.25579,0.0001,24.63283]
[1776176477205,43.49,75706.42,30.2,0.25579,0.0001,24.63283]
[1776176477504,43.49,75706.42,30.2,0.25579,0.0001,24.63283]
[1776176478403,43.49,75705.09,30.2,0.25567,0.0001,24.62606]
[1776176478798,43.49,75703.6,30.2,0.25552,0.0001,24.61828]
[1776176481677,43.49,75706.81,30.2,0.25582,0.0001,24.63434]
[1776176486683,43.48,75710.17,30.2,0.2561,0.0001,24.64969]
[1776176491717,43.48,75714.09,30.2,0.25644,0.0001,24.66552]
[1776176495434,43.47,75714.51,30.2,0.25646,0.0001,24.66668]
[1776176497291,43.47,75712.98,30.2,0.25629,0.0001,24.65779]
[1776176502795,43.47,75711.0,30.2,0.25609,0.0001,24.64704]
[1776176505803,43.47,75710.47,30.2,0.25604,0.0001,24.64407]
[1776176507479,43.47,75707.67,30.2,0.25576,0.0001,24.62952]
[1776176508876,43.47,75706.52,30.2,0.25565,0.0001,24.62351]
[1776176511741,43.47,75702.82,30.2,0.25529,0.0001,24.60421]
[1776176511857,43.47,75702.82,30.2,0.25529,0.0001,24.60421]
[1776176512617,43.47,75702.82,30.2,0.25529,0.0001,24.60421]
[1776176514410,43.46,75713.53,30.2,0.25633,0.0001,24.65963]
[1776176514418,43.46,75713.53,30.2,0.25633,0.0001,24.65963]
[1776176514857,43.46,75715.76,30.2,0.25654,0.0001,24.67101]
[1776176515069,43.46,75715.76,30.2,0.25654,0.0001,24.67101]
[1776176515597,43.46,75715.76,30.2,0.25654,0.0001,24.67101]
[1776176515672,43.47,75717.61,30.2,0.25672,0.0001,24.68088]
[1776176518731,43.47,75723.92,30.2,0.25735,0.0001,24.71403]
[1776176522367,43.47,75723.13,30.2,0.25729,0.0001,24.71074]
[1776176522375,43.47,75723.13,30.2,0.25729,0.0001,24.71074]
[1776176522488,43.47,75723.13,30.2,0.25729,0.0001,24.71074]
[1776176522649,43.47,75722.13,30.2,0.2572,0.0001,24.70611]
[1776176522833,43.47,75722.13,30.2,0.2572,0.0001,24.70611]
[1776176522909,43.47,75722.13,30.2,0.2572,0.0001,24.70611]
[1776176523925,43.47,75721.72,30.2,0.25716,0.0001,24.70387]
[1776176524604,43.47,75721.72,30.2,0.25716,0.0001,24.70387]
[1776176530163,43.47,75714.87,30.2,0.25648,0.0001,24.66791]
[1776176531097,43.47,75717.46,30.2,0.25673,0.0001,24.68112]
[1776176531187,43.47,75722.28,30.2,0.2572,0.0001,24.70603]
[1776176532807,43.47,75723.84,30.2,0.25735,0.0001,24.71395]
[1776176532906,43.47,75723.84,30.2,0.25735,0.0001,24.71395]
[1776176533172,43.47,75723.84,30.2,0.25735,0.0001,24.71395]
[1776176533833,43.47,75724.28,30.2,0.25739,0.0001,24.71641]
[1776176534607,43.47,75724.28,30.2,0.25739,0.0001,24.71641]
[1776176534970,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176534986,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535067,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535140,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535262,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535399,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535567,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535571,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535605,43.47,75731.56,30.2,0.25811,0.0001,24.75436]
[1776176535883,43.47,75734.02,30.2,0.25835,0.0001,24.76724]
[1776176535934,43.47,75734.02,30.2,0.25835,0.0001,24.76724]
[1776176536020,43.47,75734.02,30.2,0.25835,0.0001,24.76724]
[1776176536171,43.47,75734.02,30.2,0.25835,0.0001,24.76724]
[1776176537177,43.47,75743.16,30.2,0.25924,0.0001,24.81426]
[1776176537184,43.47,75743.16,30.2,0.25924,0.0001,24.81426]
[1776176537650,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176537830,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176537920,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176538036,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176538313,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176538382,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176538388,43.47,75752.98,30.2,0.2602,0.0001,24.86491]
[1776176540056,43.47,75763.8,30.2,0.26126,0.0001,24.92043]
[1776176540785,43.47,75767.64,30.2,0.26163,0.0001,24.94005]
[1776176547117,43.47,75770.39,30.2,0.2619,0.0001,24.95429]
[1776176548642,43.47,75770.39,30.2,0.2619,0.0001,24.95429]
[1776176550386,43.47,75766.63,30.2,0.26154,0.0001,24.93517]
[1776176550546,43.47,75766.63,30.2,0.26154,0.0001,24.93517]
[1776176550550,43.47,75766.63,30.2,0.26154,0.0001,24.93517]
[1776176552260,43.48,75765.71,30.2,0.26143,0.0001,24.92722]
[1776176552572,43.48,75765.71,30.2,0.26143,0.0001,24.92722]
[1776176552885,43.48,75763.6,30.2,0.26122,0.0001,24.91648]
[1776176552917,43.48,75763.6,30.2,0.26122,0.0001,24.91648]
[1776176553221,43.48,75763.6,30.2,0.26122,0.0001,24.91648]
[1776176553326,43.48,75763.6,30.2,0.26122,0.0001,24.91648]
[1776176553443,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176553950,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176554127,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176554179,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176554384,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176554585,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176554786,43.47,75746.09,30.2,0.25951,0.0001,24.82663]
[1776176554647,43.48,75729.95,30.2,0.25795,0.0001,24.74368]
[1776176555013,43.48,75729.95,30.2,0.25795,0.0001,24.74368]
[1776176555194,43.48,75729.95,30.2,0.25795,0.0001,24.74368]
[1776176555557,43.48,75729.95,30.2,0.25795,0.0001,24.74368]
[1776176555656,43.47,75728.15,30.2,0.25777,0.0001,24.73425]
[1776176556005,43.47,75728.15,30.2,0.25777,0.0001,24.73425]
[1776176556151,43.47,75728.15,30.2,0.25777,0.0001,24.73425]
[1776176556739,43.47,75728.15,30.2,0.25777,0.0001,24.73425]
[1776176556750,43.48,75729.12,30.2,0.25787,0.0001,24.7395]
[1776176557211,43.48,75729.12,30.2,0.25787,0.0001,24.7395]
[1776176557520,43.48,75729.12,30.2,0.25787,0.0001,24.7395]
[1776176559274,43.48,75728.86,30.2,0.25785,0.0001,24.73866]
[1776176559323,43.48,75728.86,30.2,0.25785,0.0001,24.73866]
[1776176559881,43.48,75732.42,30.2,0.2582,0.0001,24.75726]
[1776176559905,43.48,75732.42,30.2,0.2582,0.0001,24.75726]
[1776176560188,43.48,75732.42,30.2,0.2582,0.0001,24.75726]
[1776176563187,43.48,75739.72,30.2,0.25892,0.0001,24.79526]
[1776176564393,43.48,75739.31,30.2,0.25889,0.0001,24.79334]
[1776176566498,43.48,75739.81,30.2,0.25894,0.0001,24.7963]
[1776176572141,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176572172,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176572216,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176572252,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176572281,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176572455,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176572529,43.49,75739.98,30.2,0.25899,0.0001,24.79869]
[1776176573531,43.49,75743.22,30.2,0.25931,0.0001,24.81554]
[1776176574403,43.49,75746.11,30.2,0.25959,0.0001,24.83056]
[1776176574823,43.49,75753.73,30.2,0.26034,0.0001,24.86979]
[1776176574869,43.49,75753.73,30.2,0.26034,0.0001,24.86979]
[1776176575327,43.49,75753.73,30.2,0.26034,0.0001,24.86979]
[1776176576715,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176576911,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176576948,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176576991,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176577220,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176577534,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176577548,43.49,75736.28,30.2,0.25865,0.0001,24.78051]
[1776176577605,43.49,75746.84,30.2,0.25968,0.0001,24.83497]
[1776176577850,43.49,75746.84,30.2,0.25968,0.0001,24.83497]
[1776176578352,43.49,75746.84,30.2,0.25968,0.0001,24.83497]
[1776176578854,43.49,75755.01,30.2,0.26048,0.0001,24.877]
[1776176579288,43.49,75755.01,30.2,0.26048,0.0001,24.877]
[1776176579657,43.49,75755.01,30.2,0.26048,0.0001,24.877]
[1776176580631,43.49,75752.86,30.2,0.26027,0.0001,24.86611]
[1776176581783,43.49,75748.9,30.2,0.25989,0.0001,24.84594]
[1776176584256,43.5,75742.63,30.2,0.25929,0.0001,24.81422]
[1776176584261,43.5,75742.63,30.2,0.25929,0.0001,24.81422]
[1776176585242,43.5,75740.45,30.2,0.25908,0.0001,24.8032]
[1776176590010,43.5,75745.52,30.2,0.25959,0.0001,24.83017]
[1776176593078,43.5,75753.11,30.2,0.26034,0.0001,24.86948]
[1776176593096,43.5,75753.11,30.2,0.26034,0.0001,24.86948]
[1776176593804,43.5,75753.11,30.2,0.26034,0.0001,24.86948]
[1776176594480,43.5,75756.76,30.2,0.26069,0.0001,24.88827]
[1776176594790,43.5,75756.76,30.2,0.26069,0.0001,24.88827]
[1776176595113,43.5,75759.52,30.2,0.26097,0.0001,24.90248]
[1776176596968,43.5,75760.91,30.2,0.2611,0.0001,24.90973]
[1776176597332,43.5,75760.91,30.2,0.2611,0.0001,24.90973]
[1776176598009,43.5,75760.85,30.2,0.2611,0.0001,24.90949]
[1776176598136,43.5,75760.85,30.2,0.2611,0.0001,24.90949]
[1776176598469,43.5,75760.85,30.2,0.2611,0.0001,24.90949]
[1776176598776,43.5,75760.85,30.2,0.2611,0.0001,24.90949]
[1776176598813,43.5,75760.05,30.2,0.26102,0.0001,24.90547]
[1776176598829,43.5,75760.05,30.2,0.26102,0.0001,24.90547]
[1776176599253,43.5,75760.05,30.2,0.26102,0.0001,24.90547]
[1776176599638,43.5,75760.05,30.2,0.26102,0.0001,24.90547]
[1776176599832,43.5,75759.23,30.2,0.26095,0.0001,24.90147]
[1776176601798,43.5,75760.16,30.2,0.26104,0.0001,24.9063]
[1776176603524,43.51,75759.5,30.2,0.26098,0.0001,24.90308]
[1776176606009,43.51,75759.11,30.2,0.26094,0.0001,24.90133]
[1776176606065,43.51,75759.11,30.2,0.26094,0.0001,24.90133]
[1776176607071,43.51,75763.78,30.2,0.2614,0.0001,24.92528]
[1776176612594,43.51,75769.63,30.2,0.26196,0.0001,24.95202]
[1776176614681,43.51,75768.98,30.2,0.26189,0.0001,24.94874]
[1776176615030,43.51,75769.4,30.2,0.26194,0.0001,24.95092]
[1776176615482,43.51,75769.4,30.2,0.26194,0.0001,24.95092]
[1776176619855,43.51,75773.5,30.2,0.26234,0.0001,24.97199]
[1776176622561,43.51,75776.88,30.2,0.26267,0.0001,24.98924]
[1776176622665,43.51,75776.88,30.2,0.26267,0.0001,24.98924]
[1776176623263,43.51,75780.07,30.2,0.26298,0.0001,25.00547]
[1776176624249,43.51,75783.84,30.2,0.26335,0.0001,25.02462]
[1776176626766,43.51,75785.69,30.2,0.26353,0.0001,25.03396]
[1776176626837,43.51,75787.18,30.2,0.26368,0.0001,25.04148]
[1776176627484,43.51,75787.18,30.2,0.26368,0.0001,25.04148]
[1776176627544,43.51,75787.18,30.2,0.26368,0.0001,25.04148]
[1776176627571,43.51,75787.18,30.2,0.26368,0.0001,25.04148]
[1776176627665,43.51,75787.18,30.2,0.26368,0.0001,25.04148]
[1776176627740,43.51,75787.18,30.2,0.26368,0.0001,25.04148]
[1776176627958,43.51,75792.29,30.2,0.26418,0.0001,25.06773]
[1776176628336,43.51,75792.29,30.2,0.26418,0.0001,25.06773]
[1776176628414,43.51,75792.29,30.2,0.26418,0.0001,25.06773]
[1776176631084,43.51,75778.12,30.2,0.26282,0.0001,24.99674]
[1776176631351,43.51,75778.12,30.2,0.26282,0.0001,24.99674]
[1776176631738,43.51,75778.81,30.2,0.26289,0.0001,25.00061]
[1776176634845,43.52,75779.91,30.2,0.26301,0.0001,25.00672]
[1776176635758,43.52,75786.3,30.2,0.26364,0.0001,25.03944]
[1776176635806,43.52,75786.3,30.2,0.26364,0.0001,25.03944]
[1776176635835,43.52,75786.3,30.2,0.26364,0.0001,25.03944]
[1776176635766,43.52,75781.26,30.2,0.26315,0.0001,25.01414]
[1776176637547,43.52,75781.96,30.2,0.26323,0.0001,25.01803]
[1776176637665,43.52,75781.96,30.2,0.26323,0.0001,25.01803]
[1776176640501,43.52,75781.11,30.2,0.26317,0.0001,25.01469]
[1776176640753,43.52,75781.11,30.2,0.26317,0.0001,25.01469]
[1776176640770,43.52,75781.11,30.2,0.26317,0.0001,25.01469]
[1776176640844,43.52,75781.11,30.2,0.26317,0.0001,25.01469]
[1776176640804,43.53,75779.75,30.2,0.26304,0.0001,25.0081]
[1776176641908,43.53,75770.41,30.2,0.26213,0.0001,24.96053]
[1776176643618,43.53,75765.53,30.2,0.26165,0.0001,24.93565]
[1776176643650,43.53,75765.53,30.2,0.26165,0.0001,24.93565]
[1776176643762,43.53,75765.53,30.2,0.26165,0.0001,24.93565]
[1776176643927,43.53,75758.23,30.2,0.26094,0.0001,24.89841]
[1776176649888,43.53,75757.93,30.2,0.26092,0.0001,24.89731]
[1776176654923,43.53,75756.63,30.2,0.2608,0.0001,24.89095]
[1776176657237,43.53,75756.92,30.2,0.26083,0.0001,24.89249]
[1776176659305,43.53,75750.83,30.2,0.26024,0.0001,24.86145]
[1776176659309,43.53,75750.83,30.2,0.26024,0.0001,24.86145]
[1776176660293,43.53,75741.63,30.2,0.25934,0.0001,24.81439]
[1776176660696,43.53,75741.63,30.2,0.25934,0.0001,24.81439]
[1776176660776,43.53,75741.63,30.2,0.25934,0.0001,24.81439]
[1776176660791,43.53,75741.63,30.2,0.25934,0.0001,24.81439]
[1776176660871,43.53,75741.63,30.2,0.25934,0.0001,24.81439]
[1776176661029,43.53,75738.66,30.2,0.25906,0.0001,24.79943]
[1776176661032,43.53,75738.66,30.2,0.25906,0.0001,24.79943]
[1776176661259,43.53,75738.66,30.2,0.25906,0.0001,24.79943]
[1776176661431,43.53,75738.66,30.2,0.25906,0.0001,24.79943]
[1776176661864,43.53,75738.66,30.2,0.25906,0.0001,24.79943]
[1776176662940,43.53,75726.41,30.2,0.25788,0.0001,24.73662]
[1776176663939,43.53,75721.1,30.2,0.25737,0.0001,24.70949]
[1776176663965,43.53,75721.1,30.2,0.25737,0.0001,24.70949]
[1776176664079,43.53,75721.1,30.2,0.25737,0.0001,24.70949]
[1776176664115,43.53,75721.1,30.2,0.25737,0.0001,24.70949]
[1776176664531,43.53,75721.1,30.2,0.25737,0.0001,24.70949]
[1776176664882,43.53,75721.1,30.2,0.25737,0.0001,24.70949]
[1776176664620,43.53,75715.78,30.2,0.25685,0.0001,24.68217]
[1776176665337,43.53,75715.78,30.2,0.25685,0.0001,24.68217]
[1776176665451,43.53,75715.78,30.2,0.25685,0.0001,24.68217]
[1776176665619,43.53,75715.78,30.2,0.25685,0.0001,24.68217]
[1776176665633,43.53,75715.78,30.2,0.25685,0.0001,24.68217]
[1776176665886,43.53,75715.78,30.2,0.25685,0.0001,24.68217]
[1776176666408,43.53,75706.51,30.2,0.25596,0.0001,24.6342]
[1776176666509,43.53,75691.43,30.2,0.2545,0.0001,24.55607]
[1776176668253,43.53,75686.83,30.2,0.25406,0.0001,24.53218]
[1776176668366,43.53,75686.83,30.2,0.25406,0.0001,24.53218]
[1776176668406,43.53,75686.83,30.2,0.25406,0.0001,24.53218]
[1776176668784,43.53,75686.83,30.2,0.25406,0.0001,24.53218]
[1776176668924,43.53,75687.38,30.2,0.25411,0.0001,24.5351]
[1776176673175,43.53,75675.65,30.2,0.25297,0.0001,24.4709]
[1776176673244,43.53,75675.65,30.2,0.25297,0.0001,24.4709]
[1776176674977,43.53,75675.87,30.2,0.25299,0.0001,24.47221]
[1776176676748,43.53,75672.97,30.2,0.25272,0.0001,24.4572]
[1776176676991,43.54,75673.11,30.2,0.25274,0.0001,24.45814]
[1776176677383,43.54,75673.11,30.2,0.25274,0.0001,24.45814]
[1776176679077,43.54,75669.49,30.2,0.25239,0.0001,24.43938]
[1776176679598,43.54,75669.49,30.2,0.25239,0.0001,24.43938]
[1776176680141,43.54,75670.22,30.2,0.25246,0.0001,24.44331]
[1776176680698,43.54,75670.22,30.2,0.25246,0.0001,24.44331]
[1776176680799,43.54,75659.07,30.2,0.2514,0.0001,24.3854]
[1776176680995,43.54,75659.07,30.2,0.2514,0.0001,24.3854]
[1776176681128,43.54,75659.07,30.2,0.2514,0.0001,24.3854]
[1776176681145,43.54,75659.07,30.2,0.2514,0.0001,24.3854]
[1776176681168,43.54,75649.22,30.2,0.25046,0.0001,24.33385]
[1776176682415,43.54,75649.22,30.2,0.25046,0.0001,24.33385]
[1776176683182,43.54,75650.56,30.2,0.2506,0.0001,24.34134]
[1776176683845,43.54,75650.56,30.2,0.2506,0.0001,24.34134]
[1776176685155,43.54,75653.67,30.2,0.2509,0.0001,24.35783]
[1776176685458,43.54,75653.67,30.2,0.2509,0.0001,24.35783]
[1776176690244,43.54,75648.79,30.2,0.25045,0.0001,24.33345]
[1776176692753,43.55,75652.0,30.2,0.25077,0.0001,24.35073]
[1776176693268,43.55,75653.1,30.2,0.25088,0.0001,24.35691]
[1776176693400,43.55,75653.1,30.2,0.25088,0.0001,24.35691]
[1776176693650,43.55,75653.1,30.2,0.25088,0.0001,24.35691]
[1776176693744,43.55,75664.46,30.2,0.25197,0.0001,24.41642]
[1776176694935,43.55,75664.46,30.2,0.25197,0.0001,24.41642]
[1776176694208,43.55,75674.42,30.2,0.25293,0.0001,24.46835]
[1776176695844,43.55,75674.42,30.2,0.25293,0.0001,24.46835]
[1776176696472,43.55,75673.62,30.2,0.25285,0.0001,24.46427]
[1776176697827,43.55,75674.22,30.2,0.25291,0.0001,24.46757]
[1776176698946,43.55,75671.53,30.2,0.25266,0.0001,24.45365]
[1776176699308,43.55,75671.53,30.2,0.25266,0.0001,24.45365]
[1776176700125,43.55,75670.23,30.2,0.25253,0.0001,24.44697]
[1776176700271,43.55,75670.23,30.2,0.25253,0.0001,24.44697]
[1776176706296,43.55,75673.42,30.2,0.25286,0.0001,24.46435]
[1776176711338,43.55,75672.65,30.2,0.25279,0.0001,24.46078]
[1776176712723,43.55,75672.65,30.2,0.25279,0.0001,24.46078]
[1776176712880,43.55,75672.65,30.2,0.25279,0.0001,24.46078]
[1776176713517,43.55,75672.61,30.2,0.25279,0.0001,24.46074]
[1776176713613,43.55,75672.61,30.2,0.25279,0.0001,24.46074]
[1776176713668,43.55,75672.61,30.2,0.25279,0.0001,24.46074]
[1776176713675,43.55,75672.61,30.2,0.25279,0.0001,24.46074]
[1776176713845,43.55,75672.61,30.2,0.25279,0.0001,24.46074]
[1776176713868,43.56,75689.08,30.2,0.25437,0.0001,24.54645]
[1776176714144,43.56,75689.08,30.2,0.25437,0.0001,24.54645]
[1776176714468,43.56,75689.08,30.2,0.25437,0.0001,24.54645]
[1776176714642,43.56,75689.08,30.2,0.25437,0.0001,24.54645]
[1776176714644,43.56,75705.64,30.2,0.25597,0.0001,24.63221]
[1776176716297,43.56,75712.27,30.2,0.25661,0.0001,24.66646]
[1776176721417,43.55,75714.21,30.2,0.25678,0.0001,24.67566]
[1776176726452,43.55,75710.49,30.2,0.2564,0.0001,24.6556]
[1776176726987,43.55,75710.49,30.2,0.2564,0.0001,24.6556]
[1776176730102,43.55,75705.11,30.2,0.25588,0.0001,24.62747]
[1776176730182,43.55,75705.11,30.2,0.25588,0.0001,24.62747]
[1776176730412,43.55,75705.11,30.2,0.25588,0.0001,24.62747]
[1776176731348,43.55,75695.58,30.2,0.25496,0.0001,24.57803]
[1776176731932,43.55,75695.58,30.2,0.25496,0.0001,24.57803]
[1776176732139,43.55,75688.91,30.2,0.25429,0.0001,24.54008]
[1776176732844,43.55,75688.91,30.2,0.25429,0.0001,24.54008]
[1776176733278,43.55,75685.84,30.2,0.254,0.0001,24.52408]
[1776176734841,43.55,75680.1,30.2,0.25345,0.0001,24.49424]
[1776176736364,43.55,75677.73,30.2,0.25322,0.0001,24.48196]
[1776176737227,43.55,75677.9,30.2,0.25324,0.0001,24.48289]
[1776176738558,43.55,75682.48,30.2,0.25368,0.0001,24.50677]
[1776176738654,43.55,75682.48,30.2,0.25368,0.0001,24.50677]
[1776176739378,43.55,75685.99,30.2,0.25402,0.0001,24.52509]
[1776176739565,43.55,75685.99,30.2,0.25402,0.0001,24.52509]
[1776176741401,43.55,75684.29,30.2,0.25385,0.0001,24.51625]
[1776176741579,43.55,75684.29,30.2,0.25385,0.0001,24.51625]
[1776176743775,43.55,75686.61,30.2,0.25408,0.0001,24.52834]
[1776176745002,43.55,75688.82,30.2,0.25429,0.0001,24.53979]
[1776176745016,43.55,75688.82,30.2,0.25429,0.0001,24.53979]
[1776176745310,43.55,75688.82,30.2,0.25429,0.0001,24.53979]
[1776176749128,43.55,75684.46,30.2,0.25387,0.0001,24.5171]
[1776176750849,43.55,75678.59,30.2,0.2533,0.0001,24.48658]
[1776176752067,43.55,75678.34,30.2,0.25328,0.0001,24.48537]
[1776176752823,43.55,75678.34,30.2,0.25328,0.0001,24.48537]
[1776176756914,43.55,75678.9,30.2,0.25334,0.0001,24.48841]
[1776176757508,43.55,75683.28,30.2,0.25376,0.0001,24.51122]
[1776176758743,43.55,75688.5,30.2,0.25426,0.0001,24.53834]
[1776176759055,43.55,75693.05,30.2,0.2547,0.0001,24.56193]
[1776176759519,43.55,75693.05,30.2,0.2547,0.0001,24.56193]
[1776176759794,43.55,75693.05,30.2,0.2547,0.0001,24.56193]
[1776176759980,43.55,75693.05,30.2,0.2547,0.0001,24.56193]
[1776176760015,43.55,75693.05,30.2,0.2547,0.0001,24.56193]
[1776176761052,43.55,75704.48,30.2,0.2558,0.0001,24.62101]
[1776176765758,43.55,75703.73,30.2,0.25572,0.0001,24.61668]
[1776176765961,43.55,75703.73,30.2,0.25572,0.0001,24.61668]
[1776176766061,43.55,75707.44,30.2,0.25607,0.0001,24.63576]
[1776176766187,43.55,75707.44,30.2,0.25607,0.0001,24.63576]
[1776176766267,43.55,75707.44,30.2,0.25607,0.0001,24.63576]
[1776176766873,43.55,75707.44,30.2,0.25607,0.0001,24.63576]
[1776176767013,43.55,75707.44,30.2,0.25607,0.0001,24.63576]
[1776176767250,43.55,75711.36,30.2,0.25645,0.0001,24.65589]
[1776176767760,43.55,75711.36,30.2,0.25645,0.0001,24.65589]
[1776176769187,43.54,75716.88,30.2,0.25698,0.0001,24.68406]
[1776176773434,43.54,75716.07,30.2,0.25688,0.0001,24.67917]
[1776176773529,43.54,75716.07,30.2,0.25688,0.0001,24.67917]
[1776176773614,43.54,75716.07,30.2,0.25688,0.0001,24.67917]
[1776176773771,43.54,75716.07,30.2,0.25688,0.0001,24.67917]
[1776176773969,43.54,75716.07,30.2,0.25688,0.0001,24.67917]
[1776176773791,43.54,75726.24,30.2,0.25787,0.0001,24.73159]
[1776176774140,43.54,75726.24,30.2,0.25787,0.0001,24.73159]
[1776176774798,43.54,75736.4,30.2,0.25885,0.0001,24.78344]
[1776176775440,43.54,75736.4,30.2,0.25885,0.0001,24.78344]
[1776176775675,43.54,75736.4,30.2,0.25885,0.0001,24.78344]
[1776176775908,43.54,75736.4,30.2,0.25885,0.0001,24.78344]
[1776176775995,43.54,75742.39,30.2,0.25942,0.0001,24.8139]
[1776176776332,43.54,75742.39,30.2,0.25942,0.0001,24.8139]
[1776176776376,43.54,75742.39,30.2,0.25942,0.0001,24.8139]
[1776176777819,43.54,75760.84,30.2,0.26122,0.0001,24.90841]
[1776176778743,43.54,75760.84,30.2,0.26122,0.0001,24.90841]
[1776176782474,43.54,75762.91,30.2,0.26142,0.0001,24.91887]
[1776176784788,43.54,75753.77,30.2,0.26053,0.0001,24.87209]
[1776176785037,43.54,75753.77,30.2,0.26053,0.0001,24.87209]
[1776176784867,43.54,75751.24,30.2,0.26028,0.0001,24.85911]
[1776176785594,43.54,75751.24,30.2,0.26028,0.0001,24.85911]
[1776176785863,43.54,75751.24,30.2,0.26028,0.0001,24.85911]
[1776176785927,43.54,75751.24,30.2,0.26028,0.0001,24.85911]
[1776176785937,43.54,75751.24,30.2,0.26028,0.0001,24.85911]
[1776176786019,43.54,75751.24,30.2,0.26028,0.0001,24.85911]
[1776176786982,43.54,75744.37,30.2,0.2596,0.0001,24.82359]
[1776176789198,43.53,75748.87,30.2,0.26002,0.0001,24.84573]
[1776176791957,43.53,75746.64,30.2,0.25979,0.0001,24.83367]
[1776176791995,43.53,75746.64,30.2,0.25979,0.0001,24.83367]
[1776176792453,43.53,75748.85,30.2,0.25998,0.0001,24.84135]
[1776176792665,43.53,75748.85,30.2,0.25998,0.0001,24.84135]
[1776176792667,43.53,75748.85,30.2,0.25998,0.0001,24.84135]
[1776176792722,43.53,75748.85,30.2,0.25998,0.0001,24.84135]
[1776176792924,43.53,75765.63,30.2,0.26162,0.0001,24.92717]
[1776176793931,43.53,75776.59,30.2,0.26269,0.0001,24.98297]
[1776176794763,43.53,75776.59,30.2,0.26269,0.0001,24.98297]
[1776176794766,43.53,75776.59,30.2,0.26269,0.0001,24.98297]
[1776176795239,43.53,75777.91,30.2,0.26281,0.0001,24.9896]
[1776176799945,43.53,75778.64,30.2,0.26288,0.0001,24.99292]
[1776176805008,43.53,75775.76,30.2,0.26259,0.0001,24.978]
[1776176806428,43.53,75778.95,30.2,0.2629,0.0001,24.99414]
[1776176806470,43.53,75778.95,30.2,0.2629,0.0001,24.99414]
[1776176806517,43.53,75778.95,30.2,0.2629,0.0001,24.99414]
[1776176808029,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176808418,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176808434,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176808448,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176808548,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176808865,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176809041,43.53,75807.5,30.2,0.2657,0.0001,25.13856]
[1776176809036,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176809091,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176809126,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176809323,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176809436,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176809625,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176809778,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176810023,43.52,75843.65,30.2,0.26926,0.0001,25.31994]
[1776176810043,43.52,75852.37,30.2,0.27012,0.0001,25.36344]
[1776176811539,43.52,75857.92,30.2,0.27067,0.0001,25.39102]
[1776176811576,43.52,75857.92,30.2,0.27067,0.0001,25.39102]
[1776176812225,43.52,75858.0,30.2,0.27067,0.0001,25.39131]
[1776176812351,43.52,75858.0,30.2,0.27067,0.0001,25.39131]
[1776176812475,43.52,75858.0,30.2,0.27067,0.0001,25.39131]
[1776176813655,43.52,75854.55,30.2,0.27033,0.0001,25.37401]
[1776176814054,43.52,75854.55,30.2,0.27033,0.0001,25.37401]
[1776176814181,43.52,75854.55,30.2,0.27033,0.0001,25.37391]
[1776176814194,43.52,75854.55,30.2,0.27033,0.0001,25.37391]
[1776176816064,43.52,75851.18,30.2,0.26999,0.0001,25.35711]
[1776176816089,43.52,75851.18,30.2,0.26999,0.0001,25.35711]
[1776176818409,43.52,75839.0,30.2,0.26878,0.0001,25.29611]
[1776176819626,43.52,75842.23,30.2,0.2691,0.0001,25.31224]
[1776176819807,43.52,75842.23,30.2,0.2691,0.0001,25.31224]
[1776176820194,43.52,75844.85,30.2,0.26936,0.0001,25.32531]
[1776176820432,43.52,75844.85,30.2,0.26936,0.0001,25.32531]
[1776176821641,43.52,75852.97,30.2,0.27016,0.0001,25.36578]
[1776176821882,43.52,75852.97,30.2,0.27016,0.0001,25.36578]
[1776176822103,43.52,75852.97,30.2,0.27016,0.0001,25.36578]
[1776176822227,43.52,75860.7,30.2,0.27093,0.0001,25.40418]
[1776176822621,43.52,75860.7,30.2,0.27093,0.0001,25.40418]
[1776176822766,43.52,75860.7,30.2,0.27093,0.0001,25.40418]
[1776176824920,43.52,75868.38,30.2,0.27169,0.0001,25.44223]
[1776176825038,43.52,75868.38,30.2,0.27169,0.0001,25.44223]
[1776176825844,43.52,75872.59,30.2,0.2721,0.0001,25.46285]
[1776176826090,43.52,75872.59,30.2,0.2721,0.0001,25.46285]
[1776176826112,43.52,75872.59,30.2,0.2721,0.0001,25.46285]
[1776176826244,43.52,75869.74,30.2,0.27181,0.0001,25.44854]
[1776176826475,43.52,75869.74,30.2,0.27181,0.0001,25.44854]
[1776176826906,43.52,75869.74,30.2,0.27181,0.0001,25.44854]
[1776176827201,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827219,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827337,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827469,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827519,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827545,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827730,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827745,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176827820,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176828089,43.52,75873.22,30.2,0.27216,0.0001,25.46566]
[1776176828502,43.52,75881.99,30.2,0.27303,0.0001,25.50895]
[1776176828557,43.52,75881.99,30.2,0.27303,0.0001,25.50895]
[1776176828581,43.52,75881.99,30.2,0.27303,0.0001,25.50895]
[1776176828609,43.52,75881.99,30.2,0.27303,0.0001,25.50895]
[1776176828803,43.52,75881.99,30.2,0.27303,0.0001,25.50895]
[1776176830150,43.52,75870.54,30.2,0.27188,0.0001,25.45199]
[1776176830882,43.51,75857.43,30.2,0.27057,0.0001,25.38646]
[1776176831581,43.51,75857.43,30.2,0.27057,0.0001,25.38646]
[1776176832057,43.51,75857.43,30.2,0.27057,0.0001,25.38646]
[1776176833075,43.51,75857.44,30.2,0.27057,0.0001,25.38643]
[1776176833193,43.51,75859.7,30.2,0.2708,0.0001,25.39761]
[1776176833813,43.51,75859.7,30.2,0.2708,0.0001,25.39761]
[1776176835594,43.51,75868.24,30.2,0.27164,0.0001,25.43992]
[1776176835636,43.51,75868.24,30.2,0.27164,0.0001,25.43992]
[1776176835728,43.51,75868.24,30.2,0.27164,0.0001,25.43992]
[1776176835734,43.51,75857.31,30.2,0.27055,0.0001,25.38554]
[1776176837235,43.51,75854.06,30.2,0.27023,0.0001,25.3692]
[1776176837872,43.51,75854.06,30.2,0.27023,0.0001,25.3692]
[1776176838011,43.51,75854.06,30.2,0.27023,0.0001,25.3692]
[1776176838077,43.51,75854.06,30.2,0.27023,0.0001,25.3692]
[1776176838176,43.51,75861.37,30.2,0.27095,0.0001,25.40549]
[1776176839790,43.51,75869.02,30.2,0.27171,0.0001,25.44344]
[1776176840275,43.51,75871.12,30.2,0.27192,0.0001,25.45373]
[1776176840309,43.51,75871.12,30.2,0.27192,0.0001,25.45373]
[1776176841532,43.51,75869.42,30.2,0.27175,0.0001,25.44529]
[1776176844215,43.51,75878.8,30.2,0.27267,0.0001,25.4914]
[1776176845815,43.51,75879.88,30.2,0.27277,0.0001,25.49639]
[1776176851431,43.5,75870.67,30.2,0.27181,0.0001,25.44618]
[1776176853583,43.5,75873.66,30.2,0.2721,0.0001,25.46089]
[1776176853787,43.5,75873.66,30.2,0.2721,0.0001,25.46089]
[1776176854051,43.5,75873.66,30.2,0.2721,0.0001,25.46089]
[1776176854162,43.5,75873.66,30.2,0.2721,0.0001,25.46089]
[1776176854170,43.5,75873.66,30.2,0.2721,0.0001,25.46089]
[1776176854456,43.5,75887.55,30.2,0.27348,0.0001,25.52939]
[1776176855194,43.5,75887.55,30.2,0.27348,0.0001,25.52939]
[1776176855463,43.5,75899.47,30.2,0.27467,0.0001,25.58835]
[1776176856456,43.5,75899.47,30.2,0.27467,0.0001,25.58835]
[1776176857527,43.5,75899.72,30.2,0.2747,0.0001,25.58958]
[1776176858321,43.5,75899.72,30.2,0.2747,0.0001,25.58958]
[1776176862084,43.5,75894.45,30.2,0.27417,0.0001,25.56376]
[1776176862105,43.5,75894.45,30.2,0.27417,0.0001,25.56376]
[1776176862168,43.5,75894.45,30.2,0.27417,0.0001,25.56376]
[1776176862151,43.5,75894.23,30.2,0.27416,0.0001,25.56287]
[1776176862624,43.5,75894.23,30.2,0.27416,0.0001,25.56287]
[1776176862766,43.5,75894.23,30.2,0.27416,0.0001,25.56287]
[1776176862852,43.5,75894.23,30.2,0.27416,0.0001,25.56287]
[1776176864421,43.5,75885.21,30.2,0.27325,0.0001,25.51808]
[1776176864613,43.5,75885.21,30.2,0.27325,0.0001,25.51808]
[1776176865555,43.5,75880.1,30.2,0.27274,0.0001,25.49259]
[1776176867258,43.5,75877.03,30.2,0.27242,0.0001,25.47704]
[1776176867379,43.5,75877.03,30.2,0.27242,0.0001,25.47704]
[1776176867717,43.5,75877.03,30.2,0.27242,0.0001,25.47704]
[1776176867924,43.5,75877.03,30.2,0.27242,0.0001,25.47704]
[1776176868491,43.5,75868.5,30.2,0.27157,0.0001,25.43454]
[1776176868713,43.5,75868.5,30.2,0.27157,0.0001,25.43454]
[1776176868958,43.5,75868.5,30.2,0.27157,0.0001,25.43454]
[1776176869290,43.5,75861.78,30.2,0.2709,0.0001,25.40092]
[1776176869434,43.5,75861.78,30.2,0.2709,0.0001,25.40092]
[1776176869807,43.5,75861.78,30.2,0.2709,0.0001,25.40092]
[1776176869832,43.5,75861.78,30.2,0.2709,0.0001,25.40092]
[1776176869869,43.5,75861.78,30.2,0.2709,0.0001,25.40092]
[1776176869880,43.5,75851.39,30.2,0.26987,0.0001,25.3491]
[1776176870458,43.5,75851.39,30.2,0.26987,0.0001,25.3491]
[1776176870893,43.5,75851.39,30.2,0.26987,0.0001,25.3491]
[1776176871938,43.5,75845.02,30.2,0.26924,0.0001,25.31723]
[1776176872454,43.5,75845.02,30.2,0.26924,0.0001,25.31723]
[1776176871967,43.5,75833.55,30.2,0.26811,0.0001,25.25977]
[1776176872568,43.5,75833.55,30.2,0.26811,0.0001,25.25977]
[1776176872882,43.5,75833.55,30.2,0.26811,0.0001,25.25977]
[1776176872900,43.5,75833.55,30.2,0.26811,0.0001,25.25977]
[1776176873122,43.5,75833.55,30.2,0.26811,0.0001,25.25977]
[1776176872998,43.5,75820.95,30.2,0.26686,0.0001,25.19649]
[1776176873799,43.5,75809.15,30.2,0.2657,0.0001,25.13712]
[1776176874410,43.5,75809.15,30.2,0.2657,0.0001,25.13712]
[1776176874607,43.5,75804.37,30.2,0.26524,0.0001,25.11315]
[1776176875463,43.5,75804.37,30.2,0.26524,0.0001,25.11315]
[1776176875738,43.5,75804.37,30.2,0.26524,0.0001,25.11315]
[1776176877143,43.5,75797.5,30.2,0.26456,0.0001,25.07843]
[1776176877448,43.5,75789.35,30.2,0.26377,0.0001,25.03732]
[1776176877803,43.5,75789.35,30.2,0.26377,0.0001,25.03732]
[1776176878096,43.5,75789.35,30.2,0.26377,0.0001,25.03732]
[1776176881656,43.5,75802.65,30.2,0.26508,0.0001,25.1051]
[1776176882672,43.5,75802.65,30.2,0.26508,0.0001,25.1051]
[1776176882793,43.5,75802.65,30.2,0.26508,0.0001,25.1051]
[1776176883085,43.5,75802.65,30.2,0.26508,0.0001,25.1051]
[1776176883183,43.5,75808.54,30.2,0.26567,0.0001,25.13513]
[1776176883422,43.5,75808.54,30.2,0.26567,0.0001,25.13513]
[1776176885749,43.5,75821.6,30.2,0.26696,0.0001,25.20114]
[1776176889322,43.51,75829.91,30.2,0.26778,0.0001,25.24325]
[1776176889768,43.51,75829.12,30.2,0.26771,0.0001,25.23935]
[1776176894031,43.51,75831.42,30.2,0.26794,0.0001,25.25114]
[1776176899783,43.51,75833.62,30.2,0.26816,0.0001,25.26254]
[1776176901273,43.51,75835.61,30.2,0.26836,0.0001,25.27265]
[1776176902885,43.51,75841.25,30.2,0.26892,0.0001,25.30095]
[1776176904270,43.51,75843.39,30.2,0.26913,0.0001,25.31169]
[1776176904973,43.51,75843.39,30.2,0.26913,0.0001,25.31169]
[1776176904984,43.51,75843.39,30.2,0.26913,0.0001,25.31169]
[1776176905174,43.51,75843.39,30.2,0.26913,0.0001,25.31169]
[1776176905181,43.51,75830.97,30.2,0.26791,0.0001,25.24951]
[1776176905848,43.51,75830.97,30.2,0.26791,0.0001,25.24951]
[1776176905930,43.51,75815.0,30.2,0.26633,0.0001,25.16918]
[1776176907900,43.51,75811.94,30.2,0.26603,0.0001,25.15389]
[1776176908134,43.51,75811.94,30.2,0.26603,0.0001,25.15389]
[1776176908138,43.51,75808.67,30.2,0.26572,0.0001,25.13773]
[1776176908809,43.51,75808.67,30.2,0.26572,0.0001,25.13773]
[1776176909633,43.51,75801.98,30.2,0.26506,0.0001,25.10392]
[1776176912717,43.51,75804.24,30.2,0.26527,0.0001,25.11226]
[1776176913160,43.51,75804.24,30.2,0.26527,0.0001,25.11226]
[1776176914555,43.51,75804.43,30.2,0.26529,0.0001,25.11337]
[1776176915625,43.51,75803.92,30.2,0.26524,0.0001,25.11086]
[1776176917313,43.51,75804.49,30.2,0.2653,0.0001,25.11389]
[1776176917465,43.51,75804.49,30.2,0.2653,0.0001,25.11389]
[1776176917856,43.51,75804.49,30.2,0.2653,0.0001,25.11389]
[1776176917909,43.51,75809.36,30.2,0.26578,0.0001,25.13855]
[1776176918832,43.51,75809.36,30.2,0.26578,0.0001,25.13855]
[1776176918915,43.51,75821.41,30.2,0.26697,0.0001,25.19945]
[1776176919923,43.52,75834.27,30.2,0.26824,0.0001,25.26416]
[1776176920805,43.52,75834.27,30.2,0.26824,0.0001,25.26416]
[1776176921999,43.52,75840.3,30.2,0.26884,0.0001,25.29441]
[1776176923230,43.52,75845.56,30.2,0.26936,0.0001,25.32076]
[1776176924681,43.52,75840.23,30.2,0.26883,0.0001,25.29409]
[1776176924727,43.52,75840.23,30.2,0.26883,0.0001,25.29409]
[1776176924759,43.52,75840.23,30.2,0.26883,0.0001,25.29409]
[1776176925101,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925350,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925462,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925555,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925592,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925753,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925890,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176925930,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176926215,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176926236,43.52,75864.32,30.2,0.27122,0.0001,25.41429]
[1776176926025,43.52,75887.65,30.2,0.27354,0.0001,25.52996]
[1776176926319,43.52,75887.65,30.2,0.27354,0.0001,25.52996]
[1776176926324,43.52,75887.65,30.2,0.27354,0.0001,25.52996]
[1776176926744,43.52,75887.65,30.2,0.27354,0.0001,25.52996]
[1776176926915,43.52,75887.65,30.2,0.27354,0.0001,25.52996]
[1776176927067,43.52,75887.65,30.2,0.27354,0.0001,25.52996]
[1776176927121,43.51,75897.57,30.2,0.27453,0.0001,25.57881]
[1776176927670,43.51,75897.57,30.2,0.27453,0.0001,25.57881]
[1776176927823,43.51,75897.57,30.2,0.27453,0.0001,25.57881]
[1776176927897,43.51,75897.57,30.2,0.27453,0.0001,25.57881]
[1776176928927,43.51,75894.46,30.2,0.27421,0.0001,25.56326]
[1776176929402,43.51,75893.66,30.2,0.27413,0.0001,25.55906]
[1776176929507,43.51,75893.66,30.2,0.27413,0.0001,25.55906]
[1776176930053,43.51,75894.79,30.2,0.27424,0.0001,25.56439]
[1776176930804,43.51,75894.79,30.2,0.27424,0.0001,25.56439]
[1776176933017,43.51,75894.56,30.2,0.27421,0.0001,25.56311]
[1776176933023,43.51,75894.56,30.2,0.27421,0.0001,25.56311]
[1776176933034,43.51,75894.56,30.2,0.27421,0.0001,25.56311]
[1776176933137,43.51,75891.49,30.2,0.2739,0.0001,25.54782]
[1776176933641,43.51,75891.49,30.2,0.2739,0.0001,25.54782]
[1776176934022,43.51,75891.49,30.2,0.2739,0.0001,25.54782]
[1776176935222,43.51,75888.4,30.2,0.27359,0.0001,25.53255]
[1776176935628,43.51,75882.06,30.2,0.27295,0.0001,25.50075]
[1776176936245,43.51,75882.06,30.2,0.27295,0.0001,25.50075]
[1776176936375,43.51,75879.32,30.2,0.27268,0.0001,25.48718]
[1776176937175,43.51,75879.32,30.2,0.27268,0.0001,25.48718]
[1776176937999,43.51,75874.41,30.2,0.27219,0.0001,25.46265]
[1776176938527,43.51,75869.85,30.2,0.27173,0.0001,25.43984]
[1776176939036,43.51,75869.85,30.2,0.27173,0.0001,25.43984]
[1776176939093,43.51,75869.85,30.2,0.27173,0.0001,25.43984]
[1776176941705,43.5,75878.2,30.2,0.27255,0.0001,25.48065]
[1776176941772,43.5,75878.2,30.2,0.27255,0.0001,25.48065]
[1776176941803,43.5,75878.2,30.2,0.27255,0.0001,25.48065]
[1776176942760,43.5,75870.36,30.2,0.27176,0.0001,25.44157]
[1776176943431,43.5,75867.05,30.2,0.27143,0.0001,25.42498]
[1776176944430,43.5,75864.01,30.2,0.27112,0.0001,25.40974]
[1776176944523,43.5,75864.01,30.2,0.27112,0.0001,25.40974]
[1776176944795,43.5,75864.01,30.2,0.27112,0.0001,25.40974]
[1776176945141,43.5,75864.01,30.2,0.27112,0.0001,25.40974]
[1776176945799,43.5,75861.6,30.2,0.27088,0.0001,25.39764]
[1776176949598,43.5,75860.55,30.2,0.27077,0.0001,25.39204]
[1776176950253,43.5,75860.55,30.2,0.27077,0.0001,25.39204]
[1776176950772,43.5,75863.13,30.2,0.27103,0.0001,25.40479]
[1776176951225,43.5,75863.13,30.2,0.27103,0.0001,25.40479]
[1776176952747,43.5,75870.53,30.2,0.27176,0.0001,25.44137]
[1776176953626,43.5,75864.64,30.2,0.27117,0.0001,25.41193]
[1776176954177,43.5,75864.64,30.2,0.27117,0.0001,25.41193]
[1776176954537,43.5,75863.3,30.2,0.27103,0.0001,25.40515]
[1776176955285,43.5,75861.5,30.2,0.27085,0.0001,25.39607]
[1776176956006,43.5,75861.5,30.2,0.27085,0.0001,25.39607]
[1776176960489,43.5,75857.3,30.2,0.27042,0.0001,25.37471]
[1776176960759,43.5,75857.3,30.2,0.27042,0.0001,25.37471]
[1776176961386,43.5,75862.89,30.2,0.27098,0.0001,25.40249]
[1776176961661,43.5,75862.89,30.2,0.27098,0.0001,25.40249]
[1776176963458,43.49,75863.38,30.2,0.27102,0.0001,25.40471]
[1776176965551,43.49,75865.82,30.2,0.27126,0.0001,25.41674]
[1776176966097,43.49,75865.82,30.2,0.27126,0.0001,25.41674]
[1776176966107,43.49,75865.82,30.2,0.27126,0.0001,25.41674]
[1776176966219,43.49,75865.82,30.2,0.27126,0.0001,25.41674]
[1776176967077,43.49,75867.19,30.2,0.2714,0.0001,25.42344]
[1776176969157,43.49,75856.75,30.2,0.27035,0.0001,25.37122]
[1776176972475,43.49,75857.57,30.2,0.27041,0.0001,25.37172]
[1776176973042,43.49,75857.57,30.2,0.27041,0.0001,25.37172]
[1776176973151,43.49,75857.57,30.2,0.27041,0.0001,25.37172]
[1776176973936,43.49,75857.46,30.2,0.2704,0.0001,25.37103]
[1776176974954,43.49,75861.31,30.2,0.27078,0.0001,25.39023]
[1776176975055,43.49,75870.93,30.2,0.27173,0.0001,25.43801]
[1776176975978,43.49,75870.93,30.2,0.27173,0.0001,25.43801]
[1776176978500,43.49,75868.9,30.2,0.27152,0.0001,25.42757]
[1776176978861,43.49,75868.9,30.2,0.27152,0.0001,25.42757]
[1776176979835,43.49,75869.81,30.2,0.27161,0.0001,25.43197]
[1776176979864,43.49,75869.81,30.2,0.27161,0.0001,25.43197]
[1776176980329,43.49,75875.2,30.2,0.27214,0.0001,25.45862]
[1776176980498,43.49,75875.2,30.2,0.27214,0.0001,25.45862]
[1776176981325,43.49,75876.93,30.2,0.27231,0.0001,25.46706]
[1776176982894,43.49,75878.3,30.2,0.27245,0.0001,25.4737]
[1776176982983,43.49,75878.3,30.2,0.27245,0.0001,25.4737]
[1776176983046,43.49,75878.3,30.2,0.27245,0.0001,25.4737]
[1776176983085,43.49,75881.6,30.2,0.27277,0.0001,25.4899]
[1776176983614,43.49,75881.6,30.2,0.27277,0.0001,25.4899]
[1776176984432,43.48,75890.88,30.2,0.27369,0.0001,25.53565]
[1776176984810,43.48,75890.88,30.2,0.27369,0.0001,25.53565]
[1776176984985,43.48,75890.88,30.2,0.27369,0.0001,25.53565]
[1776176985003,43.48,75890.88,30.2,0.27369,0.0001,25.53565]
[1776176985037,43.48,75890.88,30.2,0.27369,0.0001,25.53565]
[1776176985061,43.48,75890.88,30.2,0.27369,0.0001,25.53565]
[1776176985259,43.48,75894.7,30.2,0.27407,0.0001,25.55421]
[1776176985960,43.48,75894.7,30.2,0.27407,0.0001,25.55421]
[1776176987923,43.48,75893.78,30.2,0.27397,0.0001,25.54944]
[1776176987951,43.48,75893.78,30.2,0.27397,0.0001,25.54944]
[1776176988157,43.48,75893.78,30.2,0.27397,0.0001,25.54944]
[1776176988219,43.48,75893.14,30.2,0.2739,0.0001,25.54616]
[1776176989789,43.48,75896.54,30.2,0.27424,0.0001,25.56294]
[1776176991002,43.48,75898.48,30.2,0.27444,0.0001,25.57261]
[1776176991060,43.48,75898.48,30.2,0.27444,0.0001,25.57261]
[1776176993132,43.48,75909.91,30.2,0.27559,0.0001,25.62903]
[1776176993186,43.48,75909.91,30.2,0.27559,0.0001,25.62903]
[1776176994006,43.48,75911.54,30.2,0.27575,0.0001,25.6371]
[1776176995765,43.48,75908.36,30.2,0.27543,0.0001,25.62151]
[1776176996291,43.48,75908.36,30.2,0.27543,0.0001,25.62151]
[1776177001400,43.48,75908.73,30.2,0.27548,0.0001,25.62359]
[1776177001422,43.48,75908.73,30.2,0.27548,0.0001,25.62359]
[1776177001738,43.48,75908.73,30.2,0.27548,0.0001,25.62359]
[1776177002138,43.48,75908.73,30.2,0.27548,0.0001,25.62359]
[1776177002152,43.48,75904.86,30.2,0.27509,0.0001,25.60458]
[1776177002603,43.48,75904.86,30.2,0.27509,0.0001,25.60458]
[1776177003350,43.48,75896.96,30.2,0.27429,0.0001,25.56536]
[1776177003431,43.48,75896.96,30.2,0.27429,0.0001,25.56536]
[1776177003573,43.48,75896.41,30.2,0.27423,0.0001,25.56241]
[1776177005595,43.48,75896.68,30.2,0.27426,0.0001,25.56363]
[1776177007779,43.48,75900.69,30.2,0.27466,0.0001,25.5834]
[1776177008244,43.48,75900.69,30.2,0.27466,0.0001,25.5834]
[1776177008347,43.48,75903.68,30.2,0.27496,0.0001,25.59827]
[1776177008580,43.48,75903.68,30.2,0.27496,0.0001,25.59827]
[1776177008633,43.48,75903.68,30.2,0.27496,0.0001,25.59827]
[1776177008864,43.48,75903.68,30.2,0.27496,0.0001,25.59827]
[1776177009099,43.48,75903.68,30.2,0.27496,0.0001,25.59827]
[1776177009158,43.48,75891.45,30.2,0.27374,0.0001,25.53793]
[1776177009607,43.48,75891.45,30.2,0.27374,0.0001,25.53793]
[1776177010833,43.48,75890.98,30.2,0.27369,0.0001,25.53539]
[1776177010856,43.48,75890.98,30.2,0.27369,0.0001,25.53539]
[1776177010863,43.48,75890.98,30.2,0.27369,0.0001,25.53539]
[1776177010920,43.48,75890.98,30.2,0.27369,0.0001,25.53539]
[1776177011123,43.48,75890.98,30.2,0.27369,0.0001,25.53539]
[1776177011245,43.48,75886.65,30.2,0.27325,0.0001,25.51376]
[1776177012261,43.48,75902.27,30.2,0.27481,0.0001,25.59112]
[1776177013390,43.48,75908.74,30.2,0.27546,0.0001,25.62296]
[1776177013411,43.48,75908.74,30.2,0.27546,0.0001,25.62296]
[1776177019690,43.48,75907.52,30.2,0.27535,0.0001,25.6173]
[1776177021151,43.48,75907.52,30.2,0.27535,0.0001,25.6173]
[1776177022427,43.48,75907.82,30.2,0.27538,0.0001,25.61887]
[1776177022760,43.48,75907.82,30.2,0.27538,0.0001,25.61887]
[1776177025302,43.48,75911.97,30.2,0.27579,0.0001,25.63916]
[1776177025304,43.48,75911.97,30.2,0.27579,0.0001,25.63916]
[1776177025772,43.48,75914.17,30.2,0.27601,0.0001,25.64981]
[1776177026226,43.48,75914.17,30.2,0.27601,0.0001,25.64981]
[1776177026256,43.48,75914.17,30.2,0.27601,0.0001,25.64981]
[1776177026310,43.48,75914.17,30.2,0.27601,0.0001,25.64981]
[1776177027249,43.48,75921.9,30.2,0.27678,0.0001,25.68754]
[1776177027946,43.48,75926.37,30.2,0.27723,0.0001,25.70939]
[1776177027969,43.48,75926.37,30.2,0.27723,0.0001,25.70939]
[1776177028129,43.48,75926.37,30.2,0.27723,0.0001,25.70939]
[1776177028138,43.48,75926.37,30.2,0.27723,0.0001,25.70939]
[1776177028287,43.48,75930.61,30.2,0.27765,0.0001,25.73012]
[1776177028556,43.48,75930.61,30.2,0.27765,0.0001,25.73012]
[1776177028920,43.48,75930.61,30.2,0.27765,0.0001,25.73012]
[1776177029077,43.48,75930.61,30.2,0.27765,0.0001,25.73012]
[1776177029296,43.48,75930.61,30.2,0.27765,0.0001,25.73012]
[1776177029354,43.48,75943.33,30.2,0.27893,0.0001,25.7921]
[1776177029631,43.48,75943.33,30.2,0.27893,0.0001,25.7921]
[1776177029873,43.48,75943.33,30.2,0.27893,0.0001,25.7921]
[1776177029887,43.48,75943.33,30.2,0.27893,0.0001,25.7921]
[1776177030544,43.48,75949.5,30.2,0.27956,0.0001,25.82232]
[1776177031041,43.48,75949.5,30.2,0.27956,0.0001,25.82232]
[1776177031095,43.48,75949.5,30.2,0.27956,0.0001,25.82232]
[1776177031134,43.48,75949.5,30.2,0.27956,0.0001,25.82232]
[1776177034033,43.48,75952.3,30.2,0.27983,0.0001,25.83318]
[1776177034180,43.48,75952.3,30.2,0.27983,0.0001,25.83318]
[1776177034718,43.49,75953.04,30.2,0.27991,0.0001,25.83694]
[1776177037837,43.49,75947.76,30.2,0.27939,0.0001,25.81163]
[1776177044331,43.49,75948.84,30.2,0.27952,0.0001,25.81815]
[1776177044443,43.49,75951.35,30.2,0.27978,0.0001,25.83051]
[1776177049907,43.5,75948.6,30.2,0.27952,0.0001,25.81807]
[1776177051999,43.5,75947.43,30.2,0.27941,0.0001,25.81255]
[1776177052434,43.5,75947.43,30.2,0.27941,0.0001,25.81255]
[1776177052556,43.5,75947.43,30.2,0.27941,0.0001,25.81255]
[1776177052750,43.5,75947.43,30.2,0.27941,0.0001,25.81255]
[1776177053033,43.5,75949.89,30.2,0.27966,0.0001,25.82468]
[1776177053034,43.5,75949.89,30.2,0.27966,0.0001,25.82468]
[1776177053314,43.5,75949.89,30.2,0.27966,0.0001,25.82468]
[1776177053391,43.5,75949.89,30.2,0.27966,0.0001,25.82468]
[1776177053371,43.5,75972.81,30.2,0.28197,0.0001,25.93558]
[1776177053733,43.5,75972.81,30.2,0.28197,0.0001,25.93558]
[1776177054168,43.5,75997.79,30.2,0.28451,0.0001,26.05571]
[1776177054943,43.5,75997.79,30.2,0.28451,0.0001,26.05571]
[1776177055132,43.5,75997.79,30.2,0.28451,0.0001,26.05571]
[1776177055301,43.5,75997.79,30.2,0.28451,0.0001,26.05571]
[1776177055336,43.5,75997.79,30.2,0.28451,0.0001,26.05571]
[1776177055384,43.5,75989.11,30.2,0.28363,0.0001,26.01412]
[1776177056310,43.5,75989.11,30.2,0.28363,0.0001,26.01412]
[1776177057989,43.5,76003.29,30.2,0.28506,0.0001,26.08188]
[1776177059637,43.5,76003.72,30.2,0.28511,0.0001,26.08393]
[1776177060481,43.5,76007.18,30.2,0.28546,0.0001,26.10029]
[1776177061494,43.5,76012.58,30.2,0.286,0.0001,26.12593]
[1776177062627,43.5,76020.38,30.2,0.2868,0.0001,26.16303]
[1776177065532,43.5,76017.32,30.2,0.28647,0.0001,26.14795]
[1776177066872,43.5,76016.36,30.2,0.28637,0.0001,26.14326]
[1776177067023,43.5,76016.36,30.2,0.28637,0.0001,26.14326]
[1776177067175,43.5,76016.36,30.2,0.28637,0.0001,26.14326]
[1776177067443,43.49,76014.77,30.2,0.28621,0.0001,26.13558]
[1776177067809,43.49,76014.77,30.2,0.28621,0.0001,26.13558]
[1776177068212,43.49,75998.18,30.2,0.28452,0.0001,26.0563]
[1776177069043,43.49,75998.18,30.2,0.28452,0.0001,26.0563]
[1776177069119,43.49,75998.18,30.2,0.28452,0.0001,26.0563]
[1776177069212,43.49,75984.73,30.2,0.28315,0.0001,25.99178]
[1776177070553,43.49,75977.61,30.2,0.28243,0.0001,25.95756]
[1776177071159,43.49,75977.61,30.2,0.28243,0.0001,25.95756]
[1776177073268,43.49,75981.11,30.2,0.28279,0.0001,25.97451]
[1776177073469,43.49,75982.73,30.2,0.28296,0.0001,25.98234]
[1776177073536,43.49,75982.73,30.2,0.28296,0.0001,25.98234]
[1776177073726,43.49,75982.73,30.2,0.28296,0.0001,25.98234]
[1776177074581,43.49,75975.9,30.2,0.28226,0.0001,25.94949]
[1776177076253,43.49,75972.37,30.2,0.28191,0.0001,25.93254]
[1776177076573,43.5,75976.33,30.2,0.28231,0.0001,25.9517]
[1776177076839,43.5,75976.33,30.2,0.28231,0.0001,25.9517]
[1776177076881,43.5,75976.33,30.2,0.28231,0.0001,25.9517]
[1776177077352,43.5,75976.33,30.2,0.28231,0.0001,25.9517]
[1776177077429,43.5,75987.36,30.2,0.28343,0.0001,26.0048]
[1776177078267,43.5,75987.36,30.2,0.28343,0.0001,26.0048]
[1776177078278,43.5,76002.27,30.2,0.28494,0.0001,26.07621]
[1776177078933,43.5,76002.27,30.2,0.28494,0.0001,26.07621]
[1776177079047,43.5,76002.27,30.2,0.28494,0.0001,26.07621]
[1776177079052,43.5,76002.27,30.2,0.28494,0.0001,26.07621]
[1776177079200,43.5,76002.27,30.2,0.28494,0.0001,26.07621]
[1776177079420,43.5,76002.27,30.2,0.28494,0.0001,26.07621]
[1776177079524,43.5,75998.2,30.2,0.28453,0.0001,26.05669]
[1776177080029,43.5,75998.2,30.2,0.28453,0.0001,26.05669]
[1776177080065,43.5,75998.2,30.2,0.28453,0.0001,26.05669]
[1776177080252,43.5,75998.2,30.2,0.28453,0.0001,26.05669]
[1776177081384,43.5,75995.33,30.2,0.28424,0.0001,26.04291]
[1776177085026,43.49,76001.39,30.2,0.28485,0.0001,26.07173]
[1776177086469,43.49,76000.32,30.2,0.28474,0.0001,26.06652]
[1776177086477,43.49,76000.32,30.2,0.28474,0.0001,26.06652]
[1776177086506,43.49,76000.32,30.2,0.28474,0.0001,26.06652]
[1776177086751,43.49,76000.32,30.2,0.28474,0.0001,26.06652]
[1776177087208,43.49,75989.68,30.2,0.28366,0.0001,26.01552]
[1776177088679,43.49,75980.35,30.2,0.28271,0.0001,25.97069]
[1776177089429,43.49,75980.35,30.2,0.28271,0.0001,25.97069]
[1776177089568,43.49,75985.39,30.2,0.28322,0.0001,25.99496]
[1776177093013,43.49,75995.41,30.2,0.28422,0.0001,26.03972]
[1776177093019,43.49,75995.41,30.2,0.28422,0.0001,26.03972]
[1776177095086,43.49,76003.87,30.2,0.28508,0.0001,26.08011]
[1776177095137,43.49,76003.87,30.2,0.28508,0.0001,26.08011]
[1776177095621,43.49,76002.62,30.2,0.28495,0.0001,26.07408]
[1776177095767,43.49,76002.62,30.2,0.28495,0.0001,26.07408]
[1776177095900,43.49,76002.62,30.2,0.28495,0.0001,26.07408]
[1776177096555,43.49,76006.14,30.2,0.2853,0.0001,26.09083]
[1776177096558,43.49,76006.14,30.2,0.2853,0.0001,26.09083]
[1776177096593,43.49,76006.14,30.2,0.2853,0.0001,26.09083]
[1776177097490,43.49,76009.68,30.2,0.28566,0.0001,26.10765]
[1776177097540,43.49,76009.68,30.2,0.28566,0.0001,26.10765]
[1776177099044,43.49,76008.16,30.2,0.28551,0.0001,26.10032]
[1776177100266,43.49,76006.08,30.2,0.28529,0.0001,26.09031]
[1776177100498,43.49,76008.43,30.2,0.28553,0.0001,26.10146]
[1776177100966,43.49,76008.43,30.2,0.28553,0.0001,26.10146]
[1776177103252,43.49,76022.17,30.2,0.28692,0.0001,26.16666]
[1776177103828,43.49,76023.9,30.2,0.2871,0.0001,26.17474]
[1776177103918,43.49,76023.9,30.2,0.2871,0.0001,26.17474]
[1776177103967,43.49,76023.9,30.2,0.2871,0.0001,26.17474]
[1776177104188,43.49,76023.9,30.2,0.2871,0.0001,26.17474]
[1776177104238,43.49,76023.9,30.2,0.2871,0.0001,26.17474]
[1776177104241,43.49,76023.9,30.2,0.2871,0.0001,26.17474]
[1776177104330,43.49,76035.19,30.2,0.28825,0.0001,26.22809]
[1776177105486,43.49,76035.19,30.2,0.28825,0.0001,26.22809]
[1776177105675,43.49,76041.14,30.2,0.28886,0.0001,26.25631]
[1776177106585,43.49,76041.93,30.2,0.28894,0.0001,26.26013]
[1776177107089,43.49,76041.93,30.2,0.28894,0.0001,26.26013]
[1776177107190,43.49,76041.93,30.2,0.28894,0.0001,26.26013]
[1776177109622,43.49,76030.23,30.2,0.28775,0.0001,26.20518]
[1776177109818,43.49,76030.23,30.2,0.28775,0.0001,26.20518]
[1776177113157,43.49,76028.18,30.2,0.28755,0.0001,26.19593]
[1776177113362,43.49,76028.18,30.2,0.28755,0.0001,26.19593]
[1776177113574,43.49,76030.98,30.2,0.28784,0.0001,26.20934]
[1776177114478,43.49,76030.98,30.2,0.28784,0.0001,26.20934]
[1776177115083,43.5,76033.58,30.2,0.28811,0.0001,26.22179]
[1776177118620,43.5,76029.19,30.2,0.28768,0.0001,26.20159]
[1776177118987,43.5,76029.19,30.2,0.28768,0.0001,26.20159]
[1776177119107,43.5,76029.19,30.2,0.28768,0.0001,26.20159]
[1776177119284,43.5,76029.19,30.2,0.28768,0.0001,26.20159]
[1776177119817,43.5,76035.13,30.2,0.28829,0.0001,26.22985]
[1776177120174,43.5,76035.13,30.2,0.28829,0.0001,26.22985]
[1776177120606,43.5,76039.65,30.2,0.28875,0.0001,26.25139]
[1776177120936,43.5,76039.65,30.2,0.28875,0.0001,26.25139]
[1776177125857,43.5,76045.97,30.2,0.28942,0.0001,26.28191]
[1776177125992,43.5,76045.97,30.2,0.28942,0.0001,26.28191]
[1776177126068,43.5,76045.97,30.2,0.28942,0.0001,26.28191]
[1776177126377,43.5,76045.97,30.2,0.28942,0.0001,26.28191]
[1776177126446,43.5,76045.97,30.2,0.28942,0.0001,26.28191]
[1776177126495,43.5,76049.59,30.2,0.28979,0.0001,26.29909]
[1776177126691,43.5,76049.59,30.2,0.28979,0.0001,26.29909]
[1776177127345,43.5,76049.59,30.2,0.28979,0.0001,26.29909]
[1776177128348,43.51,76048.25,30.2,0.28966,0.0001,26.29313]
[1776177128400,43.51,76048.25,30.2,0.28966,0.0001,26.29313]
[1776177128909,43.51,76048.25,30.2,0.28967,0.0001,26.29349]
[1776177128961,43.51,76048.25,30.2,0.28967,0.0001,26.29349]
[1776177129713,43.51,76050.47,30.2,0.2899,0.0001,26.30393]
[1776177129941,43.51,76050.47,30.2,0.2899,0.0001,26.30393]
[1776177131596,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177131675,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177131833,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177131944,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177131994,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177132024,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177132299,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177132309,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177132388,43.51,76052.43,30.2,0.29011,0.0001,26.31381]
[1776177133594,43.51,76052.16,30.2,0.2901,0.0001,26.31321]
[1776177134221,43.51,76052.16,30.2,0.2901,0.0001,26.31321]
[1776177134495,43.52,76052.06,30.2,0.29011,0.0001,26.31339]
[1776177134962,43.52,76052.06,30.2,0.29011,0.0001,26.31339]
[1776177135225,43.52,76052.06,30.2,0.29011,0.0001,26.31339]
[1776177135324,43.52,76047.14,30.2,0.28961,0.0001,26.29044]
[1776177135780,43.52,76047.14,30.2,0.28961,0.0001,26.29044]
[1776177137663,43.52,76055.24,30.2,0.29044,0.0001,26.32881]
[1776177140931,43.53,76054.15,30.2,0.29035,0.0001,26.32462]
[1776177141155,43.53,76054.15,30.2,0.29035,0.0001,26.32462]
[1776177143257,43.53,76061.28,30.2,0.2911,0.0001,26.35861]
[1776177143316,43.53,76061.28,30.2,0.2911,0.0001,26.35861]
[1776177143648,43.53,76060.43,30.2,0.29102,0.0001,26.35518]
[1776177143761,43.53,76060.43,30.2,0.29102,0.0001,26.35518]
[1776177144400,43.53,76060.43,30.2,0.29102,0.0001,26.35518]
[1776177145621,43.53,76065.38,30.2,0.29154,0.0001,26.3786]
[1776177146593,43.53,76068.83,30.2,0.2919,0.0001,26.3952]
[1776177146654,43.53,76068.83,30.2,0.2919,0.0001,26.3952]
[1776177146746,43.53,76068.83,30.2,0.2919,0.0001,26.3952]
[1776177148684,43.54,76072.14,30.2,0.29225,0.0001,26.41088]
[1776177148786,43.54,76072.14,30.2,0.29225,0.0001,26.41088]
[1776177148870,43.55,76060.64,30.2,0.29112,0.0001,26.35938]
[1776177150511,43.55,76060.64,30.2,0.29112,0.0001,26.35938]
[1776177150560,43.57,76060.65,30.2,0.29125,0.0001,26.36475]
[1776177151436,43.57,76060.65,30.2,0.29125,0.0001,26.36475]
[1776177151533,43.57,76060.65,30.2,0.29125,0.0001,26.36475]
[1776177154296,43.6,76059.56,30.2,0.29124,0.0001,26.3614]
[1776177154466,43.6,76059.56,30.2,0.29124,0.0001,26.3614]
[1776177155548,43.62,76059.37,30.2,0.29134,0.0001,26.36557]
[1776177155714,43.62,76059.37,30.2,0.29134,0.0001,26.36557]
[1776177154706,43.62,76069.3,30.2,0.29235,0.0001,26.41184]
[1776177156137,43.62,76069.3,30.2,0.29235,0.0001,26.41184]
[1776177156196,43.62,76069.3,30.2,0.29235,0.0001,26.41184]
[1776177156276,43.63,76082.5,30.2,0.29371,0.0001,26.4733]
[1776177156690,43.63,76082.5,30.2,0.29371,0.0001,26.4733]
[1776177156741,43.63,76082.5,30.2,0.29371,0.0001,26.4733]
[1776177157085,43.63,76082.5,30.2,0.29371,0.0001,26.4733]
[1776177157166,43.63,76082.5,30.2,0.29371,0.0001,26.4733]
[1776177157688,43.63,76079.82,30.2,0.29345,0.0001,26.46123]
[1776177157751,43.63,76079.82,30.2,0.29345,0.0001,26.46123]
[1776177158082,43.63,76079.82,30.2,0.29345,0.0001,26.46123]
[1776177158227,43.63,76079.82,30.2,0.29345,0.0001,26.46123]
[1776177158292,43.63,76079.82,30.2,0.29345,0.0001,26.46123]
[1776177158813,43.63,76073.23,30.2,0.29277,0.0001,26.43082]
[1776177159431,43.63,76073.23,30.2,0.29277,0.0001,26.43082]
[1776177159565,43.63,76071.85,30.2,0.29264,0.0001,26.42459]
[1776177159697,43.63,76071.85,30.2,0.29264,0.0001,26.42459]
[1776177159740,43.63,76071.85,30.2,0.29264,0.0001,26.42459]
[1776177160588,43.63,76072.0,30.2,0.29265,0.0001,26.42529]
[1776177160679,43.63,76072.0,30.2,0.29265,0.0001,26.42529]
[1776177160749,43.63,76072.0,30.2,0.29265,0.0001,26.42529]
[1776177161031,43.63,76072.0,30.2,0.29265,0.0001,26.42529]
[1776177161707,43.63,76075.65,30.2,0.29303,0.0001,26.44262]
[1776177164250,43.63,76087.31,30.2,0.29424,0.0001,26.49679]
[1776177164646,43.63,76089.07,30.2,0.29442,0.0001,26.50519]
[1776177168089,43.63,76091.25,30.2,0.29465,0.0001,26.51547]
[1776177168839,43.64,76078.57,30.2,0.29336,0.0001,26.45703]
[1776177173879,43.64,76072.91,30.2,0.29279,0.0001,26.43156]
[1776177174781,43.64,76072.91,30.2,0.29279,0.0001,26.43156]
[1776177174896,43.64,76062.34,30.2,0.29172,0.0001,26.38257]
[1776177175721,43.64,76062.34,30.2,0.29172,0.0001,26.38257]
[1776177175824,43.64,76062.34,30.2,0.29172,0.0001,26.38257]
[1776177175949,43.64,76062.34,30.2,0.29172,0.0001,26.38257]
[1776177176269,43.64,76062.34,30.2,0.29172,0.0001,26.38257]
[1776177176362,43.64,76062.34,30.2,0.29172,0.0001,26.38257]
[1776177176464,43.64,76056.11,30.2,0.29109,0.0001,26.35393]
[1776177177067,43.64,76056.11,30.2,0.29109,0.0001,26.35393]
[1776177177163,43.64,76056.11,30.2,0.29109,0.0001,26.35393]
[1776177177290,43.64,76056.11,30.2,0.29109,0.0001,26.35393]
[1776177177550,43.64,76056.11,30.2,0.29109,0.0001,26.35393]
[1776177177515,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177177777,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177177884,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177177903,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177177943,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177177947,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177178114,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177178145,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177178376,43.64,76045.75,30.2,0.29003,0.0001,26.30561]
[1776177178568,43.64,76019.86,30.2,0.28739,0.0001,26.18366]
[1776177178877,43.64,76019.86,30.2,0.28739,0.0001,26.18366]
[1776177179279,43.64,76019.86,30.2,0.28739,0.0001,26.18366]
[1776177179314,43.64,76003.93,30.2,0.28577,0.0001,26.10803]
[1776177179954,43.64,76003.93,30.2,0.28577,0.0001,26.10803]
[1776177180084,43.64,76003.93,30.2,0.28577,0.0001,26.10803]
[1776177180351,43.64,76003.93,30.2,0.28577,0.0001,26.10803]
[1776177180382,43.64,76003.93,30.2,0.28577,0.0001,26.10803]
[1776177180555,43.64,76003.93,30.2,0.28577,0.0001,26.10803]
[1776177180438,43.64,76001.12,30.2,0.28549,0.0001,26.09459]
[1776177180837,43.64,76001.12,30.2,0.28549,0.0001,26.09459]
[1776177181156,43.64,75993.68,30.2,0.28473,0.0001,26.05911]
[1776177181865,43.64,75993.68,30.2,0.28473,0.0001,26.05911]
[1776177181912,43.64,75993.68,30.2,0.28473,0.0001,26.05911]
[1776177182520,43.64,75993.68,30.2,0.28473,0.0001,26.05911]
[1776177183885,43.64,75987.06,30.2,0.28406,0.0001,26.02748]
[1776177183902,43.64,75987.06,30.2,0.28406,0.0001,26.02748]
[1776177183940,43.64,75987.06,30.2,0.28406,0.0001,26.02748]
[1776177184076,43.64,75987.06,30.2,0.28406,0.0001,26.02748]
[1776177184194,43.64,75987.06,30.2,0.28406,0.0001,26.02748]
[1776177184235,43.64,75987.06,30.2,0.28406,0.0001,26.02748]
[1776177184916,43.64,75992.57,30.2,0.28462,0.0001,26.05377]
[1776177184984,43.64,76009.38,30.2,0.28632,0.0001,26.13367]
[1776177185849,43.64,76009.38,30.2,0.28632,0.0001,26.13367]
[1776177186477,43.64,76018.91,30.2,0.28729,0.0001,26.17869]
[1776177187271,43.64,76018.91,30.2,0.28729,0.0001,26.17869]
[1776177187569,43.64,76018.91,30.2,0.28729,0.0001,26.17869]
[1776177187373,43.64,76024.52,30.2,0.28786,0.0001,26.20533]
[1776177187626,43.64,76024.52,30.2,0.28786,0.0001,26.20533]
[1776177187696,43.64,76024.52,30.2,0.28786,0.0001,26.20533]
[1776177187865,43.64,76024.52,30.2,0.28786,0.0001,26.20533]
[1776177188237,43.64,76024.52,30.2,0.28786,0.0001,26.20533]
[1776177188301,43.64,76024.52,30.2,0.28786,0.0001,26.20533]
[1776177189232,43.64,76022.8,30.2,0.28768,0.0001,26.19704]
[1776177189243,43.64,76022.8,30.2,0.28768,0.0001,26.19704]
[1776177189379,43.64,76022.8,30.2,0.28768,0.0001,26.19704]
[1776177189440,43.64,76022.8,30.2,0.28768,0.0001,26.19704]
[1776177189542,43.64,76010.99,30.2,0.28648,0.0001,26.141]
[1776177190289,43.64,76010.99,30.2,0.28648,0.0001,26.141]
[1776177190373,43.64,76010.99,30.2,0.28648,0.0001,26.141]
[1776177191126,43.64,76002.67,30.2,0.28563,0.0001,26.10139]
[1776177191206,43.64,75986.1,30.2,0.28395,0.0001,26.02234]
[1776177191967,43.64,75986.1,30.2,0.28395,0.0001,26.02234]
[1776177192227,43.64,75986.1,30.2,0.28395,0.0001,26.02234]
[1776177192234,43.64,75966.65,30.2,0.28198,0.0001,25.92912]
[1776177192693,43.64,75966.65,30.2,0.28198,0.0001,25.92912]
[1776177193018,43.64,75966.65,30.2,0.28198,0.0001,25.92912]
[1776177193513,43.64,75966.65,30.2,0.28198,0.0001,25.92912]
[1776177193538,43.64,75949.48,30.2,0.28026,0.0001,25.84645]
[1776177194062,43.64,75938.83,30.2,0.27919,0.0001,25.79507]
[1776177194813,43.64,75938.83,30.2,0.27919,0.0001,25.79507]
[1776177194877,43.64,75938.83,30.2,0.27919,0.0001,25.79507]
[1776177196305,43.64,75940.28,30.2,0.27934,0.0001,25.8021]
[1776177196586,43.64,75940.28,30.2,0.27934,0.0001,25.8021]
[1776177202223,43.65,75930.42,30.2,0.27838,0.0001,25.75588]
[1776177203057,43.65,75927.96,30.2,0.27814,0.0001,25.74417]
[1776177205418,43.65,75937.24,30.2,0.27908,0.0001,25.78972]
[1776177206126,43.65,75936.56,30.2,0.27902,0.0001,25.78663]
[1776177206795,43.65,75942.14,30.2,0.27959,0.0001,25.81388]
[1776177207340,43.65,75942.14,30.2,0.27959,0.0001,25.81388]
[1776177208084,43.65,75949.72,30.2,0.28035,0.0001,25.85071]
[1776177209185,43.65,75951.26,30.2,0.28051,0.0001,25.85829]
[1776177210664,43.66,75953.86,30.2,0.28078,0.0001,25.87113]
[1776177211254,43.66,75953.86,30.2,0.28078,0.0001,25.87113]
[1776177211504,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177211691,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177211842,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177211903,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177212424,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177212521,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177212578,43.66,75978.12,30.2,0.28321,0.0001,25.98455]
[1776177212511,43.66,75995.63,30.2,0.28498,0.0001,26.06816]
[1776177212782,43.66,75995.63,30.2,0.28498,0.0001,26.06816]
[1776177212960,43.66,75995.63,30.2,0.28498,0.0001,26.06816]
[1776177212962,43.66,75995.63,30.2,0.28498,0.0001,26.06816]
[1776177213048,43.66,75995.63,30.2,0.28498,0.0001,26.06816]
[1776177213367,43.66,75995.63,30.2,0.28498,0.0001,26.06816]
[1776177214584,43.66,75995.08,30.2,0.28492,0.0001,26.06547]
[1776177214606,43.66,75995.08,30.2,0.28492,0.0001,26.06547]
[1776177215007,43.66,75989.15,30.2,0.28432,0.0001,26.03715]
[1776177215483,43.66,75989.15,30.2,0.28432,0.0001,26.03715]
[1776177215776,43.66,75991.92,30.2,0.2846,0.0001,26.05032]
[1776177216256,43.66,75991.92,30.2,0.2846,0.0001,26.05032]
[1776177216269,43.66,75991.92,30.2,0.2846,0.0001,26.05032]
[1776177216304,43.66,75991.92,30.2,0.2846,0.0001,26.05032]
[1776177216314,43.66,75991.92,30.2,0.2846,0.0001,26.05032]
[1776177216612,43.66,75991.92,30.2,0.2846,0.0001,26.05032]
[1776177216816,43.66,75985.6,30.2,0.28396,0.0001,26.02011]
[1776177217354,43.66,75985.6,30.2,0.28396,0.0001,26.02011]
[1776177217371,43.66,75974.67,30.2,0.28285,0.0001,25.96779]
[1776177217807,43.66,75974.67,30.2,0.28285,0.0001,25.96779]
[1776177217865,43.66,75974.67,30.2,0.28285,0.0001,25.96779]
[1776177217928,43.66,75974.67,30.2,0.28285,0.0001,25.96779]
[1776177218010,43.66,75974.67,30.2,0.28285,0.0001,25.96779]
[1776177218463,43.66,75959.31,30.2,0.2813,0.0001,25.89403]
[1776177218882,43.66,75959.31,30.2,0.2813,0.0001,25.89403]
[1776177219171,43.66,75959.31,30.2,0.2813,0.0001,25.89403]
[1776177219392,43.66,75959.31,30.2,0.2813,0.0001,25.89403]
[1776177219575,43.66,75959.31,30.2,0.2813,0.0001,25.89403]
[1776177219437,43.66,75940.18,30.2,0.27938,0.0001,25.80175]
[1776177220204,43.66,75940.18,30.2,0.27938,0.0001,25.80175]
[1776177220240,43.66,75940.18,30.2,0.27938,0.0001,25.80175]
[1776177220241,43.66,75940.18,30.2,0.27938,0.0001,25.80175]
[1776177220578,43.66,75940.18,30.2,0.27938,0.0001,25.80175]
[1776177220580,43.66,75940.18,30.2,0.27938,0.0001,25.80175]
[1776177221654,43.66,75948.3,30.2,0.28021,0.0001,25.84141]
[1776177221809,43.66,75948.3,30.2,0.28021,0.0001,25.84141]
[1776177222291,43.66,75948.3,30.2,0.28021,0.0001,25.84141]
[1776177222558,43.66,75948.3,30.2,0.28021,0.0001,25.84141]
[1776177222563,43.66,75935.55,30.2,0.27893,0.0001,25.77984]
[1776177222683,43.66,75935.55,30.2,0.27893,0.0001,25.77984]
[1776177222812,43.66,75935.55,30.2,0.27893,0.0001,25.77984]
[1776177223585,43.66,75935.55,30.2,0.27893,0.0001,25.77984]
[1776177223588,43.66,75935.55,30.2,0.27893,0.0001,25.77984]
[1776177223622,43.66,75935.55,30.2,0.27893,0.0001,25.77984]
[1776177223357,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177223654,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177223891,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177224064,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177224126,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177224533,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177224563,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177224602,43.66,75921.77,30.2,0.27755,0.0001,25.71309]
[1776177225185,43.66,75917.42,30.2,0.27713,0.0001,25.69216]
[1776177225217,43.66,75917.42,30.2,0.27713,0.0001,25.69216]
[1776177225390,43.66,75917.42,30.2,0.27713,0.0001,25.69216]
[1776177225485,43.66,75917.42,30.2,0.27713,0.0001,25.69216]
[1776177225742,43.66,75917.42,30.2,0.27713,0.0001,25.69216]
[1776177225758,43.66,75917.42,30.2,0.27713,0.0001,25.69216]
[1776177225681,43.66,75872.1,30.2,0.27261,0.0001,25.46976]
[1776177226218,43.66,75872.1,30.2,0.27261,0.0001,25.46976]
[1776177226586,43.66,75872.1,30.2,0.27261,0.0001,25.46976]
[1776177226381,43.66,75817.96,30.2,0.26727,0.0001,25.20069]
[1776177227087,43.66,75817.96,30.2,0.26727,0.0001,25.20069]
[1776177227192,43.66,75817.96,30.2,0.26727,0.0001,25.20069]
[1776177227437,43.66,75817.96,30.2,0.26727,0.0001,25.20069]
[1776177227533,43.66,75817.96,30.2,0.26727,0.0001,25.20069]
[1776177227541,43.66,75815.98,30.2,0.26707,0.0001,25.19061]
[1776177227967,43.66,75815.98,30.2,0.26707,0.0001,25.19061]
[1776177228164,43.66,75815.98,30.2,0.26707,0.0001,25.19061]
[1776177228367,43.66,75815.98,30.2,0.26707,0.0001,25.19061]
[1776177228715,43.66,75800.25,30.2,0.26553,0.0001,25.11181]
[1776177229027,43.66,75800.25,30.2,0.26553,0.0001,25.11181]
[1776177229092,43.66,75800.25,30.2,0.26553,0.0001,25.11181]
[1776177229406,43.66,75786.76,30.2,0.26421,0.0001,25.04377]
[1776177230422,43.66,75786.76,30.2,0.26421,0.0001,25.04377]
[1776177230540,43.66,75786.76,30.2,0.26421,0.0001,25.04377]
[1776177231222,43.66,75785.03,30.2,0.26404,0.0001,25.03523]
[1776177231431,43.66,75773.91,30.2,0.26296,0.0001,24.97923]
[1776177231807,43.66,75773.91,30.2,0.26296,0.0001,24.97923]
[1776177233752,43.67,75759.5,30.2,0.26158,0.0001,24.9071]
[1776177235804,43.67,75744.63,30.2,0.26015,0.0001,24.83221]
[1776177236259,43.67,75744.63,30.2,0.26015,0.0001,24.83221]
[1776177236430,43.67,75744.63,30.2,0.26015,0.0001,24.83221]
[1776177236584,43.67,75744.63,30.2,0.26015,0.0001,24.83221]
[1776177236741,43.67,75742.68,30.2,0.25997,0.0001,24.82276]
[1776177236853,43.67,75742.68,30.2,0.25997,0.0001,24.82276]
[1776177237867,43.68,75742.15,30.2,0.25993,0.0001,24.82056]
[1776177238101,43.68,75742.15,30.2,0.25993,0.0001,24.82056]
[1776177239104,43.68,75744.7,30.2,0.26019,0.0001,24.83408]
[1776177239136,43.68,75744.7,30.2,0.26019,0.0001,24.83408]
[1776177239164,43.68,75744.7,30.2,0.26019,0.0001,24.83408]
[1776177239204,43.68,75744.7,30.2,0.26019,0.0001,24.83408]
[1776177239253,43.68,75744.7,30.2,0.26019,0.0001,24.83408]
[1776177239554,43.68,75744.7,30.2,0.26019,0.0001,24.83408]
[1776177239647,43.68,75746.03,30.2,0.26033,0.0001,24.84128]
[1776177241254,43.7,75745.39,30.2,0.26035,0.0001,24.84204]
[1776177241312,43.7,75745.39,30.2,0.26035,0.0001,24.84204]
[1776177242473,43.7,75742.91,30.2,0.26012,0.0001,24.82979]
[1776177242561,43.7,75742.91,30.2,0.26012,0.0001,24.82979]
[1776177244405,43.7,75740.59,30.2,0.2599,0.0001,24.81853]
[1776177244957,43.7,75745.67,30.2,0.2604,0.0001,24.84462]
[1776177245534,43.7,75749.52,30.2,0.26078,0.0001,24.86471]
[1776177246570,43.7,75749.52,30.2,0.26078,0.0001,24.86471]
[1776177246881,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177246922,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177246982,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247271,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247301,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247565,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247572,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247588,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247657,43.7,75752.77,30.2,0.26111,0.0001,24.88171]
[1776177247685,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177247881,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177247885,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177248089,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177248200,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177248262,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177248469,43.7,75743.52,30.2,0.26021,0.0001,24.83485]
[1776177248678,43.69,75716.1,30.2,0.2575,0.0001,24.69171]
[1776177248836,43.69,75716.1,30.2,0.2575,0.0001,24.69171]
[1776177249506,43.69,75716.1,30.2,0.2575,0.0001,24.69171]
[1776177249584,43.69,75700.44,30.2,0.25599,0.0001,24.61101]
[1776177250097,43.69,75700.44,30.2,0.25599,0.0001,24.61101]
[1776177250186,43.69,75700.44,30.2,0.25599,0.0001,24.61101]
[1776177250991,43.69,75695.44,30.2,0.25551,0.0001,24.58517]
[1776177250995,43.69,75695.44,30.2,0.25551,0.0001,24.58517]
[1776177250996,43.69,75695.44,30.2,0.25551,0.0001,24.58517]
[1776177251579,43.69,75695.44,30.2,0.25551,0.0001,24.58517]
[1776177251595,43.69,75692.94,30.2,0.25528,0.0001,24.57264]
[1776177251921,43.69,75692.94,30.2,0.25528,0.0001,24.57264]
[1776177251948,43.69,75692.94,30.2,0.25528,0.0001,24.57264]
[1776177252995,43.7,75697.77,30.2,0.25575,0.0001,24.59795]
[1776177253018,43.7,75697.77,30.2,0.25575,0.0001,24.59795]
[1776177253213,43.7,75697.77,30.2,0.25575,0.0001,24.59795]
[1776177253378,43.7,75697.77,30.2,0.25575,0.0001,24.59795]
[1776177253690,43.7,75697.77,30.2,0.25575,0.0001,24.59795]
[1776177253612,43.7,75683.2,30.2,0.25435,0.0001,24.52265]
[1776177253984,43.7,75683.2,30.2,0.25435,0.0001,24.52265]
[1776177254749,43.7,75683.2,30.2,0.25435,0.0001,24.52265]
[1776177254761,43.7,75683.2,30.2,0.25435,0.0001,24.52265]
[1776177254784,43.7,75676.92,30.2,0.25375,0.0001,24.49017]
[1776177255063,43.7,75676.92,30.2,0.25375,0.0001,24.49017]
[1776177255140,43.7,75676.92,30.2,0.25375,0.0001,24.49017]
[1776177255169,43.7,75676.92,30.2,0.25375,0.0001,24.49017]
[1776177255633,43.7,75679.52,30.2,0.254,0.0001,24.50377]
[1776177255915,43.7,75679.52,30.2,0.254,0.0001,24.50377]
[1776177256309,43.7,75679.52,30.2,0.254,0.0001,24.50377]
[1776177256640,43.7,75682.1,30.2,0.25425,0.0001,24.51718]
[1776177257361,43.7,75682.1,30.2,0.25425,0.0001,24.51718]
[1776177257491,43.7,75682.1,30.2,0.25425,0.0001,24.51718]
[1776177257768,43.7,75681.86,30.2,0.25422,0.0001,24.51598]
[1776177257969,43.7,75681.86,30.2,0.25422,0.0001,24.51598]
[1776177258206,43.7,75681.86,30.2,0.25422,0.0001,24.51598]
[1776177258576,43.7,75681.86,30.2,0.25422,0.0001,24.51598]
[1776177258994,43.7,75679.26,30.2,0.25397,0.0001,24.50256]
[1776177259933,43.7,75684.82,30.2,0.25451,0.0001,24.53138]
[1776177260381,43.7,75684.82,30.2,0.25451,0.0001,24.53138]
[1776177260668,43.7,75698.49,30.2,0.25582,0.0001,24.60199]
[1776177261229,43.7,75698.49,30.2,0.25582,0.0001,24.60199]
[1776177261489,43.7,75698.49,30.2,0.25582,0.0001,24.60199]
[1776177261802,43.7,75702.92,30.2,0.25625,0.0001,24.62477]
[1776177261849,43.7,75702.92,30.2,0.25625,0.0001,24.62477]
[1776177262637,43.7,75702.92,30.2,0.25625,0.0001,24.62477]
[1776177262686,43.7,75707.34,30.2,0.25668,0.0001,24.64785]
[1776177262803,43.7,75707.34,30.2,0.25668,0.0001,24.64785]
[1776177262850,43.7,75707.34,30.2,0.25668,0.0001,24.64785]
[1776177263959,43.7,75716.66,30.2,0.25758,0.0001,24.69591]
[1776177264111,43.7,75716.66,30.2,0.25758,0.0001,24.69591]
[1776177264698,43.7,75730.6,30.2,0.25894,0.0001,24.76761]
[1776177264977,43.7,75730.6,30.2,0.25894,0.0001,24.76761]
[1776177265007,43.7,75730.6,30.2,0.25894,0.0001,24.76761]
[1776177265554,43.7,75730.6,30.2,0.25894,0.0001,24.76761]
[1776177266805,43.7,75737.68,30.2,0.25963,0.0001,24.8041]
[1776177266952,43.7,75737.68,30.2,0.25963,0.0001,24.8041]
[1776177267866,43.7,75731.27,30.2,0.25901,0.0001,24.77133]
[1776177268094,43.7,75731.27,30.2,0.25901,0.0001,24.77133]
[1776177268300,43.7,75731.27,30.2,0.25901,0.0001,24.77133]
[1776177268387,43.7,75731.27,30.2,0.25901,0.0001,24.77133]
[1776177268726,43.7,75717.6,30.2,0.25768,0.0001,24.70106]
[1776177269566,43.7,75717.6,30.2,0.25768,0.0001,24.70106]
[1776177269596,43.7,75717.6,30.2,0.25768,0.0001,24.70106]
[1776177269733,43.7,75703.46,30.2,0.25632,0.0001,24.62827]
[1776177269990,43.7,75703.46,30.2,0.25632,0.0001,24.62827]
[1776177270641,43.7,75703.46,30.2,0.25632,0.0001,24.62827]
[1776177270728,43.7,75703.46,30.2,0.25632,0.0001,24.62827]
[1776177270740,43.7,75678.19,30.2,0.25389,0.0001,24.49777]
[1776177270901,43.7,75678.19,30.2,0.25389,0.0001,24.49777]
[1776177271620,43.7,75678.19,30.2,0.25389,0.0001,24.49777]
[1776177271747,43.7,75682.58,30.2,0.25429,0.0001,24.51712]
[1776177272658,43.7,75682.58,30.2,0.25429,0.0001,24.51712]
[1776177272754,43.7,75687.81,30.2,0.25479,0.0001,24.5442]
[1776177273320,43.7,75687.81,30.2,0.25479,0.0001,24.5442]
[1776177273429,43.7,75687.81,30.2,0.25479,0.0001,24.5442]
[1776177273529,43.7,75687.81,30.2,0.2548,0.0001,24.5446]
[1776177274138,43.7,75687.81,30.2,0.2548,0.0001,24.5446]
[1776177274735,43.7,75687.81,30.2,0.2548,0.0001,24.5446]
[1776177274767,43.7,75698.36,30.2,0.25581,0.0001,24.59903]
[1776177276687,43.7,75698.36,30.2,0.25581,0.0001,24.59903]
[1776177276698,43.7,75698.36,30.2,0.25581,0.0001,24.59903]
[1776177276775,43.7,75698.36,30.2,0.25581,0.0001,24.59903]
[1776177276794,43.7,75698.36,30.2,0.25581,0.0001,24.59903]
[1776177276993,43.7,75700.33,30.2,0.256,0.0001,24.60913]
[1776177277040,43.7,75708.42,30.2,0.25678,0.0001,24.6507]
[1776177277796,43.7,75708.42,30.2,0.25678,0.0001,24.6507]
[1776177277811,43.7,75708.42,30.2,0.25678,0.0001,24.6507]
[1776177278472,43.7,75708.42,30.2,0.25678,0.0001,24.6507]
[1776177278573,43.7,75719.29,30.2,0.25784,0.0001,24.70705]
[1776177278825,43.7,75719.29,30.2,0.25784,0.0001,24.70705]
[1776177278888,43.7,75719.29,30.2,0.25784,0.0001,24.70705]
[1776177279071,43.7,75719.29,30.2,0.25784,0.0001,24.70705]
[1776177279728,43.7,75719.29,30.2,0.25784,0.0001,24.70705]
[1776177281977,43.7,75710.25,30.2,0.25697,0.0001,24.66084]
[1776177282107,43.7,75710.25,30.2,0.25697,0.0001,24.66084]
[1776177282267,43.7,75710.25,30.2,0.25697,0.0001,24.66084]
[1776177282646,43.7,75710.25,30.2,0.25697,0.0001,24.66084]
[1776177282688,43.71,75703.23,30.2,0.2563,0.0001,24.62512]
[1776177283013,43.71,75703.23,30.2,0.2563,0.0001,24.62512]
[1776177285690,43.7,75694.08,30.2,0.25542,0.0001,24.5779]
[1776177286056,43.7,75697.64,30.2,0.25576,0.0001,24.59621]
[1776177286158,43.7,75696.92,30.2,0.25569,0.0001,24.59243]
[1776177287546,43.7,75696.92,30.2,0.25569,0.0001,24.59243]
[1776177287616,43.71,75697.79,30.2,0.25578,0.0001,24.59726]
[1776177288837,43.71,75690.85,30.2,0.25512,0.0001,24.56178]
[1776177290265,43.71,75687.4,30.2,0.25479,0.0001,24.54393]
[1776177290384,43.71,75687.4,30.2,0.25479,0.0001,24.54393]
[1776177290434,43.71,75687.4,30.2,0.25479,0.0001,24.54393]
[1776177290622,43.71,75687.4,30.2,0.25479,0.0001,24.54393]
[1776177291317,43.71,75687.55,30.2,0.2548,0.0001,24.54468]
[1776177291580,43.71,75687.55,30.2,0.2548,0.0001,24.54468]
[1776177293604,43.71,75677.0,30.2,0.25379,0.0001,24.49009]
[1776177294553,43.71,75678.02,30.2,0.25389,0.0001,24.49544]
[1776177294748,43.71,75678.02,30.2,0.25389,0.0001,24.49544]
[1776177294793,43.71,75678.02,30.2,0.25389,0.0001,24.49544]
[1776177294783,43.71,75680.46,30.2,0.25412,0.0001,24.50809]
[1776177295111,43.71,75680.46,30.2,0.25412,0.0001,24.50809]
[1776177295134,43.71,75690.76,30.2,0.25511,0.0001,24.56133]
[1776177297256,43.71,75697.79,30.2,0.25579,0.0001,24.5976]
[1776177298006,43.71,75701.48,30.2,0.25614,0.0001,24.61654]
[1776177298169,43.71,75702.56,30.2,0.25624,0.0001,24.622]
[1776177300137,43.71,75701.78,30.2,0.25617,0.0001,24.61827]
[1776177300344,43.71,75701.78,30.2,0.25617,0.0001,24.61827]
[1776177301472,43.71,75703.73,30.2,0.25637,0.0001,24.6286]
[1776177301698,43.71,75703.73,30.2,0.25637,0.0001,24.6286]
[1776177301838,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177301901,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177301913,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177301953,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177302005,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177302142,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177302366,43.71,75709.49,30.2,0.25693,0.0001,24.65851]
[1776177302766,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303170,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303420,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303528,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303633,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303673,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303713,43.71,75724.75,30.2,0.25841,0.0001,24.73705]
[1776177303777,43.71,75750.54,30.2,0.26091,0.0001,24.8689]
[1776177304042,43.71,75750.54,30.2,0.26091,0.0001,24.8689]
[1776177304204,43.71,75750.54,30.2,0.26091,0.0001,24.8689]
[1776177304237,43.71,75763.54,30.2,0.26218,0.0001,24.93535]
[1776177305524,43.71,75763.54,30.2,0.26218,0.0001,24.93535]
[1776177306996,43.72,75756.96,30.2,0.26155,0.0001,24.90259]
[1776177307907,43.72,75755.44,30.2,0.26141,0.0001,24.89521]
[1776177308014,43.72,75755.44,30.2,0.26141,0.0001,24.89521]
[1776177308462,43.72,75755.44,30.2,0.26141,0.0001,24.89521]
[1776177308476,43.72,75755.44,30.2,0.26141,0.0001,24.89521]
[1776177308564,43.72,75756.58,30.2,0.26153,0.0001,24.90137]
[1776177308855,43.72,75756.58,30.2,0.26153,0.0001,24.90137]
[1776177309767,43.72,75756.58,30.2,0.26153,0.0001,24.90137]
[1776177309781,43.72,75756.58,30.2,0.26153,0.0001,24.90137]
[1776177309818,43.72,75756.58,30.2,0.26153,0.0001,24.90137]
[1776177310267,43.72,75750.08,30.2,0.2609,0.0001,24.86861]
[1776177310315,43.72,75750.08,30.2,0.2609,0.0001,24.86861]
[1776177310316,43.72,75750.08,30.2,0.2609,0.0001,24.86861]
[1776177310814,43.72,75750.08,30.2,0.2609,0.0001,24.86861]
[1776177310339,43.72,75739.89,30.2,0.25992,0.0001,24.81702]
[1776177310971,43.72,75739.89,30.2,0.25992,0.0001,24.81702]
[1776177311135,43.72,75739.89,30.2,0.25992,0.0001,24.81702]
[1776177311410,43.72,75739.89,30.2,0.25992,0.0001,24.81702]
[1776177311992,43.72,75734.24,30.2,0.25938,0.0001,24.78824]
[1776177312341,43.72,75734.24,30.2,0.25938,0.0001,24.78824]
[1776177312604,43.72,75734.24,30.2,0.25938,0.0001,24.78824]
[1776177312609,43.72,75734.24,30.2,0.25938,0.0001,24.78824]
[1776177312621,43.72,75734.24,30.2,0.25938,0.0001,24.78824]
[1776177312693,43.72,75728.8,30.2,0.25885,0.0001,24.76052]
[1776177313096,43.72,75717.45,30.2,0.25775,0.0001,24.70212]
[1776177314030,43.72,75717.45,30.2,0.25775,0.0001,24.70212]
[1776177314105,43.72,75716.37,30.2,0.25764,0.0001,24.69637]
[1776177316021,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177316042,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177316137,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177316196,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177316215,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177316404,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177316526,43.72,75716.03,30.2,0.25761,0.0001,24.69466]
[1776177317126,43.72,75742.45,30.2,0.26017,0.0001,24.83]
[1776177318433,43.72,75742.45,30.2,0.26017,0.0001,24.83]
[1776177318530,43.72,75761.27,30.2,0.262,0.0001,24.92579]
[1776177319143,43.72,75761.27,30.2,0.262,0.0001,24.92579]
[1776177319532,43.72,75761.27,30.2,0.262,0.0001,24.92579]
[1776177319545,43.72,75767.06,30.2,0.26257,0.0001,24.95548]
[1776177321451,43.72,75759.33,30.2,0.26182,0.0001,24.91646]
[1776177321553,43.72,75759.33,30.2,0.26182,0.0001,24.91646]
[1776177321697,43.72,75759.33,30.2,0.26182,0.0001,24.91646]
[1776177321933,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177321963,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177321997,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322032,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322287,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322462,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322475,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322479,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322612,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322630,43.72,75750.28,30.2,0.26095,0.0001,24.87069]
[1776177322689,43.72,75726.28,30.2,0.25862,0.0001,24.74824]
[1776177323324,43.72,75714.9,30.2,0.25752,0.0001,24.68972]
[1776177323901,43.72,75714.9,30.2,0.25752,0.0001,24.68972]
[1776177325365,43.72,75720.37,30.2,0.25804,0.0001,24.71764]
[1776177325517,43.72,75720.37,30.2,0.25804,0.0001,24.71764]
[1776177327041,43.72,75720.6,30.2,0.25807,0.0001,24.71883]
[1776177328237,43.72,75715.06,30.2,0.25753,0.0001,24.69059]
[1776177328319,43.72,75708.0,30.2,0.25685,0.0001,24.6542]
[1776177330095,43.72,75707.38,30.2,0.25679,0.0001,24.65085]
[1776177331564,43.72,75704.24,30.2,0.25648,0.0001,24.63455]
[1776177332097,43.72,75703.93,30.2,0.25643,0.0001,24.62947]
[1776177332333,43.72,75703.93,30.2,0.25643,0.0001,24.62947]
[1776177332430,43.72,75703.93,30.2,0.25643,0.0001,24.62947]
[1776177332729,43.72,75703.93,30.2,0.25643,0.0001,24.62947]
[1776177332735,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177332883,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177333023,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177333046,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177333217,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177333285,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177333392,43.72,75721.43,30.2,0.25811,0.0001,24.7192]
[1776177333427,43.72,75731.32,30.2,0.25907,0.0001,24.77]
[1776177333949,43.72,75731.32,30.2,0.25907,0.0001,24.77]
[1776177334031,43.72,75731.32,30.2,0.25907,0.0001,24.77]
[1776177334304,43.72,75731.32,30.2,0.25907,0.0001,24.77]
[1776177334491,43.72,75731.32,30.2,0.25907,0.0001,24.77]
[1776177334550,43.72,75731.32,30.2,0.25907,0.0001,24.77]
[1776177334638,43.72,75733.27,30.2,0.25926,0.0001,24.77969]
[1776177335265,43.72,75743.39,30.2,0.26024,0.0001,24.83146]
[1776177335978,43.72,75743.39,30.2,0.26024,0.0001,24.83146]
[1776177337036,43.72,75750.59,30.2,0.26094,0.0001,24.86818]
[1776177337223,43.72,75750.59,30.2,0.26094,0.0001,24.86818]
[1776177337265,43.72,75750.59,30.2,0.26094,0.0001,24.86818]
[1776177337518,43.72,75759.33,30.2,0.26179,0.0001,24.91263]
[1776177338262,43.72,75759.33,30.2,0.26179,0.0001,24.91263]
[1776177338391,43.72,75759.33,30.2,0.26179,0.0001,24.91263]
[1776177338840,43.72,75759.33,30.2,0.26179,0.0001,24.91263]
[1776177338854,43.72,75759.33,30.2,0.26179,0.0001,24.91263]
[1776177339933,43.72,75769.84,30.2,0.26283,0.0001,24.96657]
[1776177341241,43.72,75763.31,30.2,0.2622,0.0001,24.93377]
[1776177344396,43.73,75755.27,30.2,0.26144,0.0001,24.89397]
[1776177344431,43.73,75757.65,30.2,0.26167,0.0001,24.90643]
[1776177345248,43.73,75757.65,30.2,0.26167,0.0001,24.90643]
[1776177346424,43.73,75763.9,30.2,0.26229,0.0001,24.93844]
[1776177346434,43.73,75763.9,30.2,0.26229,0.0001,24.93844]
[1776177346461,43.73,75764.62,30.2,0.26236,0.0001,24.94236]
[1776177346943,43.73,75764.62,30.2,0.26236,0.0001,24.94236]
[1776177347106,43.73,75764.62,30.2,0.26236,0.0001,24.94236]
[1776177347111,43.73,75764.62,30.2,0.26236,0.0001,24.94236]
[1776177347341,43.73,75764.62,30.2,0.26236,0.0001,24.94236]
[1776177347355,43.73,75778.26,30.2,0.2637,0.0001,25.0117]
[1776177348315,43.73,75778.26,30.2,0.2637,0.0001,25.0117]
[1776177348363,43.73,75789.03,30.2,0.26476,0.0001,25.06628]
[1776177350382,43.74,75778.06,30.2,0.26369,0.0001,25.01137]
[1776177352396,43.74,75788.18,30.2,0.26469,0.0001,25.06291]
[1776177353048,43.74,75788.18,30.2,0.26469,0.0001,25.06291]
[1776177353572,43.74,75788.18,30.2,0.26469,0.0001,25.06291]
[1776177353580,43.74,75798.06,30.2,0.26566,0.0001,25.11281]
[1776177354715,43.74,75798.06,30.2,0.26566,0.0001,25.11281]
[1776177354910,43.74,75799.32,30.2,0.26579,0.0001,25.11929]
[1776177355730,43.74,75787.77,30.2,0.26466,0.0001,25.06133]
[1776177356564,43.74,75787.77,30.2,0.26466,0.0001,25.06133]
[1776177356630,43.74,75787.77,30.2,0.26466,0.0001,25.06133]
[1776177358127,43.74,75780.82,30.2,0.26399,0.0001,25.02673]
[1776177362543,43.75,75781.96,30.2,0.26412,0.0001,25.03339]
[1776177362640,43.75,75791.68,30.2,0.26508,0.0001,25.0826]
[1776177364158,43.75,75798.91,30.2,0.26579,0.0001,25.11913]
[1776177365273,43.75,75801.46,30.2,0.26604,0.0001,25.13209]
[1776177370573,43.75,75807.25,30.2,0.26663,0.0001,25.16183]
[1776177375618,43.75,75804.33,30.2,0.26635,0.0001,25.1478]
[1776177379274,43.76,75803.98,30.2,0.26633,0.0001,25.14646]
[1776177382267,43.76,75795.93,30.2,0.26555,0.0001,25.10652]
[1776177383047,43.76,75795.7,30.2,0.26553,0.0001,25.10554]
[1776177383285,43.76,75795.7,30.2,0.26553,0.0001,25.10554]
[1776177383348,43.76,75795.7,30.2,0.26553,0.0001,25.10554]
[1776177385690,43.76,75777.17,30.2,0.26373,0.0001,25.01285]
[1776177385950,43.76,75777.17,30.2,0.26373,0.0001,25.01285]
[1776177385992,43.76,75777.17,30.2,0.26373,0.0001,25.01285]
[1776177386818,43.76,75777.17,30.2,0.26373,0.0001,25.01285]
[1776177386862,43.76,75777.17,30.2,0.26373,0.0001,25.01285]
[1776177387139,43.76,75772.85,30.2,0.26332,0.0001,24.9913]
[1776177387416,43.76,75772.85,30.2,0.26332,0.0001,24.9913]
[1776177387421,43.76,75772.85,30.2,0.26332,0.0001,24.9913]
[1776177388085,43.76,75770.54,30.2,0.2631,0.0001,24.97985]
[1776177389196,43.76,75770.34,30.2,0.26308,0.0001,24.97914]
[1776177389986,43.77,75764.43,30.2,0.26251,0.0001,24.94955]
[1776177390715,43.77,75764.43,30.2,0.26251,0.0001,24.94955]
[1776177390731,43.77,75759.19,30.2,0.26201,0.0001,24.92334]
[1776177392022,43.77,75758.23,30.2,0.2619,0.0001,24.9153]
[1776177397781,43.77,75758.05,30.2,0.2619,0.0001,24.91536]
[1776177398350,43.77,75758.05,30.2,0.2619,0.0001,24.91536]
[1776177398373,43.77,75758.05,30.2,0.2619,0.0001,24.91536]
[1776177398507,43.77,75758.05,30.2,0.2619,0.0001,24.91536]
[1776177398581,43.77,75758.05,30.2,0.2619,0.0001,24.91536]
[1776177398795,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399034,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399078,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399116,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399477,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399497,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399521,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399560,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399876,43.77,75732.51,30.2,0.25943,0.0001,24.78561]
[1776177399806,43.77,75723.31,30.2,0.25855,0.0001,24.73891]
[1776177400169,43.77,75723.31,30.2,0.25855,0.0001,24.73891]
[1776177400652,43.77,75723.31,30.2,0.25855,0.0001,24.73891]
[1776177400693,43.77,75723.31,30.2,0.25855,0.0001,24.73891]
[1776177400710,43.77,75723.31,30.2,0.25855,0.0001,24.73891]
[1776177400828,43.77,75713.86,30.2,0.25763,0.0001,24.69044]
[1776177400977,43.77,75713.86,30.2,0.25763,0.0001,24.69044]
[1776177401821,43.77,75727.46,30.2,0.25894,0.0001,24.75998]
[1776177403957,43.77,75733.76,30.2,0.25955,0.0001,24.79207]
[1776177404507,43.77,75733.76,30.2,0.25955,0.0001,24.79207]
[1776177404941,43.77,75739.04,30.2,0.26006,0.0001,24.81888]
[1776177405030,43.77,75739.04,30.2,0.26006,0.0001,24.81888]
[1776177405522,43.77,75739.04,30.2,0.26006,0.0001,24.81888]
[1776177405528,43.77,75739.04,30.2,0.26006,0.0001,24.81888]
[1776177405582,43.77,75739.04,30.2,0.26006,0.0001,24.81888]
[1776177407273,43.77,75748.75,30.2,0.26101,0.0001,24.86848]
[1776177408314,43.77,75751.8,30.2,0.2613,0.0001,24.88403]
[1776177408319,43.77,75751.8,30.2,0.2613,0.0001,24.88403]
[1776177409222,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409556,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409619,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409657,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409671,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409683,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409836,43.77,75753.74,30.2,0.26149,0.0001,24.89391]
[1776177409900,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410189,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410230,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410318,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410363,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410641,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410863,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410957,43.77,75732.49,30.2,0.25943,0.0001,24.78579]
[1776177410887,43.77,75707.79,30.2,0.25705,0.0001,24.65939]
[1776177411750,43.77,75707.79,30.2,0.25705,0.0001,24.65939]
[1776177411896,43.77,75696.6,30.2,0.25596,0.0001,24.60149]
[1776177412056,43.77,75696.6,30.2,0.25596,0.0001,24.60149]
[1776177412081,43.77,75696.6,30.2,0.25596,0.0001,24.60149]
[1776177412901,43.77,75704.78,30.2,0.25675,0.0001,24.64331]
[1776177412989,43.77,75704.78,30.2,0.25675,0.0001,24.64331]
[1776177413740,43.77,75704.78,30.2,0.25675,0.0001,24.64331]
[1776177414278,43.77,75707.45,30.2,0.257,0.0001,24.65689]
[1776177414915,43.77,75712.03,30.2,0.25744,0.0001,24.68024]
[1776177415459,43.77,75712.03,30.2,0.25744,0.0001,24.68024]
[1776177415473,43.77,75712.03,30.2,0.25744,0.0001,24.68024]
[1776177415923,43.77,75716.32,30.2,0.25785,0.0001,24.70222]
[1776177417204,43.77,75712.45,30.2,0.25747,0.0001,24.6822]
[1776177417937,43.77,75710.67,30.2,0.25731,0.0001,24.67331]
[1776177422055,43.77,75712.65,30.2,0.25752,0.0001,24.68442]
[1776177422058,43.77,75712.65,30.2,0.25752,0.0001,24.68442]
[1776177426294,43.78,75706.73,30.2,0.25696,0.0001,24.65481]
[1776177426372,43.78,75706.73,30.2,0.25696,0.0001,24.65481]
[1776177426631,43.78,75706.73,30.2,0.25696,0.0001,24.65481]
[1776177426844,43.78,75706.73,30.2,0.25696,0.0001,24.65481]
[1776177426920,43.78,75705.21,30.2,0.25683,0.0001,24.64754]
[1776177426980,43.78,75705.21,30.2,0.25683,0.0001,24.64754]
[1776177427386,43.78,75705.21,30.2,0.25683,0.0001,24.64754]
[1776177427393,43.78,75705.21,30.2,0.25683,0.0001,24.64754]
[1776177427747,43.78,75705.21,30.2,0.25683,0.0001,24.64754]
[1776177427794,43.78,75692.38,30.2,0.25559,0.0001,24.5815]
[1776177429488,43.78,75684.61,30.2,0.25485,0.0001,24.54145]
[1776177430779,43.78,75685.42,30.2,0.25492,0.0001,24.54558]
[1776177432249,43.78,75677.08,30.2,0.25412,0.0001,24.5025]
[1776177432260,43.78,75677.08,30.2,0.25412,0.0001,24.5025]
[1776177433122,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433138,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433284,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433539,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433651,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433753,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433829,43.78,75672.19,30.2,0.25366,0.0001,24.47723]
[1776177433897,43.78,75652.72,30.2,0.2518,0.0001,24.37647]
[1776177434547,43.78,75652.72,30.2,0.2518,0.0001,24.37647]
[1776177434757,43.78,75652.72,30.2,0.2518,0.0001,24.37647]
[1776177434944,43.78,75631.3,30.2,0.24977,9e-05,24.26519]
[1776177435103,43.78,75631.3,30.2,0.24977,9e-05,24.26519]
[1776177435480,43.78,75631.3,30.2,0.24977,9e-05,24.26519]
[1776177436239,43.78,75635.12,30.2,0.25013,0.0001,24.28512]
[1776177436606,43.78,75635.12,30.2,0.25013,0.0001,24.28512]
[1776177437258,43.78,75643.79,30.2,0.25096,0.0001,24.33072]
[1776177437320,43.78,75643.79,30.2,0.25096,0.0001,24.33072]
[1776177437778,43.78,75643.79,30.2,0.25096,0.0001,24.33072]
[1776177438633,43.78,75641.7,30.2,0.25077,0.0001,24.32004]
[1776177438923,43.78,75641.7,30.2,0.25077,0.0001,24.32004]
[1776177439846,43.78,75640.59,30.2,0.25067,0.0001,24.31447]
[1776177445178,43.79,75636.18,30.2,0.25027,0.0001,24.29274]
[1776177450214,43.79,75621.24,30.2,0.24888,9e-05,24.21597]
[1776177452917,43.79,75618.35,30.2,0.24859,9e-05,24.19779]
[1776177452998,43.8,75617.05,30.2,0.24848,9e-05,24.19162]
[1776177453170,43.8,75617.05,30.2,0.24848,9e-05,24.19162]
[1776177454975,43.8,75614.74,30.2,0.24826,9e-05,24.17953]
[1776177456646,43.79,75614.53,30.2,0.24823,9e-05,24.17817]
[1776177457276,43.79,75605.5,30.2,0.24738,9e-05,24.13081]
[1776177457280,43.79,75605.5,30.2,0.24738,9e-05,24.13081]
[1776177462602,43.79,75613.7,30.2,0.24815,9e-05,24.17367]
[1776177463150,43.79,75619.78,30.2,0.24872,9e-05,24.20529]
[1776177463822,43.79,75609.64,30.2,0.24776,9e-05,24.15213]
[1776177465455,43.79,75606.02,30.2,0.24742,9e-05,24.13315]
[1776177465555,43.79,75606.02,30.2,0.24742,9e-05,24.13315]
[1776177465743,43.79,75606.02,30.2,0.24742,9e-05,24.13315]
[1776177466349,43.79,75599.85,30.2,0.24683,9e-05,24.10069]
[1776177466436,43.79,75599.85,30.2,0.24683,9e-05,24.10069]
[1776177466729,43.79,75599.85,30.2,0.24683,9e-05,24.10069]
[1776177467607,43.79,75590.93,30.2,0.24599,9e-05,24.05379]
[1776177468968,43.79,75586.42,30.2,0.24557,9e-05,24.03009]
[1776177469055,43.79,75586.49,30.2,0.24558,9e-05,24.03052]
[1776177470654,43.79,75582.94,30.2,0.24524,9e-05,24.01189]
[1776177470994,43.79,75582.94,30.2,0.24524,9e-05,24.01189]
[1776177471403,43.79,75579.81,30.2,0.24495,9e-05,23.99547]
[1776177471451,43.79,75579.81,30.2,0.24495,9e-05,23.99547]
[1776177471784,43.79,75579.81,30.2,0.24495,9e-05,23.99547]
[1776177472345,43.79,75572.14,30.2,0.24423,9e-05,23.9551]
[1776177472483,43.79,75572.14,30.2,0.24423,9e-05,23.9551]
[1776177472528,43.79,75572.14,30.2,0.24423,9e-05,23.9551]
[1776177472578,43.79,75583.63,30.2,0.24531,9e-05,24.01571]
[1776177473458,43.79,75583.63,30.2,0.24531,9e-05,24.01571]
[1776177473531,43.79,75583.63,30.2,0.24531,9e-05,24.01571]
[1776177473935,43.79,75583.63,30.2,0.24531,9e-05,24.01571]
[1776177473951,43.79,75583.63,30.2,0.24531,9e-05,24.01571]
[1776177474047,43.79,75587.17,30.2,0.24565,9e-05,24.03458]
[1776177474473,43.79,75571.45,30.2,0.24417,9e-05,23.95168]
[1776177475567,43.79,75571.45,30.2,0.24417,9e-05,23.95168]
[1776177475577,43.79,75571.45,30.2,0.24417,9e-05,23.95168]
[1776177475652,43.79,75557.18,30.2,0.24283,9e-05,23.87588]
[1776177477610,43.79,75557.81,30.2,0.24289,9e-05,23.87918]
[1776177477671,43.79,75570.41,30.2,0.24407,9e-05,23.94583]
[1776177478584,43.79,75582.33,30.2,0.24519,9e-05,24.00885]
[1776177479283,43.79,75582.33,30.2,0.24519,9e-05,24.00885]
[1776177479808,43.79,75582.33,30.2,0.24519,9e-05,24.00885]
[1776177480050,43.79,75564.31,30.2,0.2435,9e-05,23.91352]
[1776177481871,43.79,75562.09,30.2,0.24329,9e-05,23.90178]
[1776177483218,43.79,75570.45,30.2,0.24407,9e-05,23.94583]
[1776177484227,43.79,75575.07,30.2,0.24451,9e-05,23.97057]
[1776177484360,43.79,75575.07,30.2,0.24451,9e-05,23.97057]
[1776177484603,43.79,75575.07,30.2,0.24451,9e-05,23.97057]
[1776177484971,43.79,75575.07,30.2,0.24451,9e-05,23.97057]
[1776177484974,43.79,75575.07,30.2,0.24451,9e-05,23.97057]
[1776177485049,43.79,75566.16,30.2,0.24367,9e-05,23.9235]
[1776177485151,43.79,75566.16,30.2,0.24367,9e-05,23.9235]
[1776177485475,43.79,75566.16,30.2,0.24367,9e-05,23.9235]
[1776177485485,43.79,75553.38,30.2,0.24248,9e-05,23.85584]
[1776177486358,43.79,75553.38,30.2,0.24248,9e-05,23.85584]
[1776177487335,43.79,75547.09,30.2,0.24189,9e-05,23.82261]
[1776177489543,43.79,75547.3,30.2,0.2419,9e-05,23.82319]
[1776177490477,43.79,75547.72,30.2,0.24194,9e-05,23.82525]
[1776177491282,43.79,75548.8,30.2,0.24203,9e-05,23.83082]
[1776177491292,43.79,75548.8,30.2,0.24203,9e-05,23.83082]
[1776177491765,43.79,75548.8,30.2,0.24203,9e-05,23.83082]
[1776177491878,43.79,75555.31,30.2,0.24264,9e-05,23.86517]
[1776177492773,43.79,75555.31,30.2,0.24264,9e-05,23.86517]
[1776177492799,43.79,75555.31,30.2,0.24264,9e-05,23.86517]
[1776177492802,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493149,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493199,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493236,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493286,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493671,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493811,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493827,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493851,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177493949,43.79,75556.29,30.2,0.24274,9e-05,23.87061]
[1776177494012,43.79,75518.33,30.2,0.23919,9e-05,23.66854]
[1776177494299,43.79,75518.33,30.2,0.23919,9e-05,23.66854]
[1776177494417,43.79,75518.33,30.2,0.23919,9e-05,23.66854]
[1776177494561,43.79,75518.33,30.2,0.23919,9e-05,23.66854]
[1776177494759,43.79,75518.33,30.2,0.23919,9e-05,23.66854]
[1776177494975,43.79,75518.33,30.2,0.23919,9e-05,23.66854]
[1776177494800,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177495359,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177495371,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177495403,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177495767,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177495933,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177495943,43.79,75514.64,30.2,0.23885,9e-05,23.64884]
[1776177496306,43.79,75520.32,30.2,0.23938,9e-05,23.67918]
[1776177496366,43.79,75520.32,30.2,0.23938,9e-05,23.67918]
[1776177496673,43.79,75520.32,30.2,0.23938,9e-05,23.67918]
[1776177496719,43.79,75520.32,30.2,0.23938,9e-05,23.67918]
[1776177496749,43.79,75520.32,30.2,0.23938,9e-05,23.67918]
[1776177496875,43.79,75520.32,30.2,0.23938,9e-05,23.67918]
[1776177497219,43.79,75519.45,30.2,0.2393,9e-05,23.67453]
[1776177498874,43.79,75520.26,30.2,0.23937,9e-05,23.67885]
[1776177499715,43.79,75519.72,30.2,0.23932,9e-05,23.67596]
[1776177501641,43.79,75514.82,30.2,0.23887,9e-05,23.64983]
[1776177501646,43.79,75514.82,30.2,0.23887,9e-05,23.64983]
[1776177501745,43.79,75514.82,30.2,0.23887,9e-05,23.64983]
[1776177502004,43.79,75514.82,30.2,0.23887,9e-05,23.64983]
[1776177502527,43.79,75511.41,30.2,0.23855,9e-05,23.63164]
[1776177502656,43.79,75511.41,30.2,0.23855,9e-05,23.63164]
[1776177502742,43.79,75511.41,30.2,0.23855,9e-05,23.63164]
[1776177502821,43.79,75487.34,30.2,0.23632,9e-05,23.50279]
[1776177503336,43.79,75487.34,30.2,0.23632,9e-05,23.50279]
[1776177503614,43.79,75475.8,30.2,0.23526,9e-05,23.44098]
[1776177504838,43.79,75475.8,30.2,0.23526,9e-05,23.44098]
[1776177505980,43.79,75473.6,30.2,0.23506,9e-05,23.42941]
[1776177506610,43.79,75464.32,30.2,0.23422,9e-05,23.37972]
[1776177506635,43.79,75461.7,30.2,0.23398,9e-05,23.36592]
[1776177508168,43.79,75461.78,30.2,0.23399,9e-05,23.36631]
[1776177510386,43.79,75460.82,30.2,0.2339,9e-05,23.36106]
[1776177511277,43.79,75453.86,30.2,0.23326,9e-05,23.32347]
[1776177512356,43.79,75450.54,30.2,0.23293,9e-05,23.30204]
[1776177512660,43.79,75450.54,30.2,0.23293,9e-05,23.30204]
[1776177515908,43.79,75453.61,30.2,0.23321,9e-05,23.31858]
[1776177516339,43.79,75451.45,30.2,0.23301,9e-05,23.30692]
[1776177516423,43.79,75451.45,30.2,0.23301,9e-05,23.30692]
[1776177516691,43.79,75451.45,30.2,0.23301,9e-05,23.30692]
[1776177517679,43.79,75442.99,30.2,0.23224,9e-05,23.26122]
[1776177517715,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518461,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518484,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518490,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518580,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518625,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518785,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177518974,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177519024,43.79,75430.17,30.2,0.23107,9e-05,23.19188]
[1776177519978,43.79,75423.21,30.2,0.23044,9e-05,23.15429]
[1776177520508,43.79,75418.99,30.2,0.23005,9e-05,23.13147]
[1776177520827,43.79,75418.99,30.2,0.23005,9e-05,23.13147]
[1776177521162,43.8,75418.23,30.2,0.22999,9e-05,23.12745]
[1776177521252,43.8,75418.23,30.2,0.22999,9e-05,23.12745]
[1776177521417,43.8,75418.23,30.2,0.22999,9e-05,23.12745]
[1776177521726,43.8,75418.23,30.2,0.22999,9e-05,23.12745]
[1776177522239,43.8,75410.07,30.2,0.22925,9e-05,23.08323]
[1776177523076,43.8,75410.07,30.2,0.22925,9e-05,23.08323]
[1776177523243,43.79,75412.93,30.2,0.2295,9e-05,23.09852]
[1776177523296,43.79,75412.93,30.2,0.2295,9e-05,23.09852]
[1776177523436,43.79,75412.93,30.2,0.2295,9e-05,23.09852]
[1776177523518,43.79,75412.93,30.2,0.2295,9e-05,23.09852]
[1776177523761,43.79,75412.93,30.2,0.2295,9e-05,23.09852]
[1776177524084,43.79,75412.93,30.2,0.2295,9e-05,23.09852]
[1776177523912,43.8,75399.76,30.2,0.22831,9e-05,23.02701]
[1776177525356,43.79,75391.45,30.2,0.22755,9e-05,22.98153]
[1776177525781,43.79,75391.45,30.2,0.22755,9e-05,22.98153]
[1776177526024,43.79,75379.14,30.2,0.22644,9e-05,22.9142]
[1776177526153,43.79,75379.14,30.2,0.22644,9e-05,22.9142]
[1776177526410,43.79,75379.14,30.2,0.22644,9e-05,22.9142]
[1776177526432,43.79,75379.14,30.2,0.22644,9e-05,22.9142]
[1776177527099,43.79,75379.14,30.2,0.22644,9e-05,22.9142]
[1776177527940,43.79,75373.16,30.2,0.2259,9e-05,22.88144]
[1776177527992,43.79,75368.67,30.2,0.22549,9e-05,22.85674]
[1776177528238,43.79,75368.67,30.2,0.22549,9e-05,22.85674]
[1776177528352,43.79,75368.67,30.2,0.22549,9e-05,22.85674]
[1776177528459,43.79,75368.67,30.2,0.22549,9e-05,22.85674]
[1776177528773,43.79,75368.67,30.2,0.22549,9e-05,22.85674]
[1776177528803,43.79,75356.14,30.2,0.22436,9e-05,22.788]
[1776177529232,43.79,75356.14,30.2,0.22436,9e-05,22.788]
[1776177529850,43.79,75356.14,30.2,0.22436,9e-05,22.788]
[1776177530165,43.79,75351.76,30.2,0.22397,9e-05,22.76395]
[1776177530866,43.79,75351.76,30.2,0.22397,9e-05,22.76395]
[1776177530888,43.79,75351.76,30.2,0.22397,9e-05,22.76395]
[1776177530969,43.79,75351.76,30.2,0.22397,9e-05,22.76395]
[1776177531012,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531233,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531258,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531277,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531474,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531503,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531722,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531876,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177531933,43.79,75371.55,30.2,0.22575,9e-05,22.87234]
[1776177532027,43.79,75426.62,30.2,0.23074,9e-05,23.17227]
[1776177532645,43.79,75426.62,30.2,0.23074,9e-05,23.17227]
[1776177532793,43.79,75426.62,30.2,0.23074,9e-05,23.17227]
[1776177533002,43.79,75426.62,30.2,0.23074,9e-05,23.17227]
[1776177533065,43.79,75426.62,30.2,0.23074,9e-05,23.17227]
[1776177533196,43.79,75425.25,30.2,0.23062,9e-05,23.16533]
[1776177533282,43.79,75425.25,30.2,0.23062,9e-05,23.16533]
[1776177533366,43.79,75425.25,30.2,0.23062,9e-05,23.16533]
[1776177533725,43.79,75425.25,30.2,0.23062,9e-05,23.16533]
[1776177533808,43.79,75425.25,30.2,0.23062,9e-05,23.16533]
[1776177534985,43.8,75424.28,30.2,0.23054,9e-05,23.16061]
[1776177535248,43.8,75431.65,30.2,0.23123,9e-05,23.2011]
[1776177535286,43.8,75431.65,30.2,0.23123,9e-05,23.2011]
[1776177535511,43.8,75431.65,30.2,0.23123,9e-05,23.2011]
[1776177536454,43.8,75433.63,30.2,0.23141,9e-05,23.21232]
[1776177537267,43.8,75435.06,30.2,0.23155,9e-05,23.22053]
[1776177537330,43.8,75435.06,30.2,0.23155,9e-05,23.22053]
[1776177537538,43.8,75435.06,30.2,0.23155,9e-05,23.22053]
[1776177537712,43.8,75435.06,30.2,0.23155,9e-05,23.22053]
[1776177537873,43.8,75450.11,30.2,0.23294,9e-05,23.30236]
[1776177538612,43.8,75450.11,30.2,0.23294,9e-05,23.30236]
[1776177538881,43.8,75467.31,30.2,0.23452,9e-05,23.39546]
[1776177540105,43.8,75467.31,30.2,0.23452,9e-05,23.39546]
[1776177540227,43.8,75471.61,30.2,0.23492,9e-05,23.41885]
[1776177540416,43.8,75471.61,30.2,0.23492,9e-05,23.41885]
[1776177540935,43.8,75471.61,30.2,0.23492,9e-05,23.41885]
[1776177540981,43.8,75471.61,30.2,0.23492,9e-05,23.41885]
[1776177541408,43.81,75467.71,30.2,0.23457,9e-05,23.39808]
[1776177541908,43.81,75467.71,30.2,0.23457,9e-05,23.39808]
[1776177542144,43.81,75467.71,30.2,0.23457,9e-05,23.39808]
[1776177543524,43.81,75451.54,30.2,0.23309,9e-05,23.31146]
[1776177544598,43.81,75448.85,30.2,0.23285,9e-05,23.29728]
[1776177546274,43.81,75456.61,30.2,0.23358,9e-05,23.33983]
[1776177547445,43.81,75459.27,30.2,0.23383,9e-05,23.35448]
[1776177547834,43.81,75459.27,30.2,0.23383,9e-05,23.35448]
[1776177548010,43.81,75459.27,30.2,0.23383,9e-05,23.35448]
[1776177548249,43.81,75463.71,30.2,0.23424,9e-05,23.37869]
[1776177549286,43.81,75464.78,30.2,0.23434,9e-05,23.38471]
[1776177549422,43.81,75464.78,30.2,0.23434,9e-05,23.38471]
[1776177549607,43.81,75464.78,30.2,0.23434,9e-05,23.38471]
[1776177550906,43.81,75464.26,30.2,0.2343,9e-05,23.38216]
[1776177551295,43.82,75463.81,30.2,0.23426,9e-05,23.38]
[1776177553019,43.82,75466.68,30.2,0.23453,9e-05,23.39571]
[1776177554610,43.82,75479.93,30.2,0.23576,9e-05,23.46737]
[1776177556000,43.82,75484.84,30.2,0.23621,9e-05,23.49388]
[1776177557800,43.82,75477.81,30.2,0.23557,9e-05,23.45642]
[1776177558551,43.82,75471.29,30.2,0.23497,9e-05,23.42155]
[1776177559050,43.82,75462.25,30.2,0.23415,9e-05,23.37311]
[1776177559830,43.82,75462.25,30.2,0.23415,9e-05,23.37311]
[1776177560162,43.82,75462.25,30.2,0.23415,9e-05,23.37311]
[1776177560052,43.82,75455.41,30.2,0.23352,9e-05,23.33628]
[1776177561079,43.82,75455.41,30.2,0.23352,9e-05,23.33628]
[1776177561272,43.82,75464.18,30.2,0.23433,9e-05,23.38384]
[1776177562067,43.82,75475.21,30.2,0.23535,9e-05,23.44342]
[1776177562878,43.82,75475.21,30.2,0.23535,9e-05,23.44342]
[1776177563088,43.82,75486.45,30.2,0.23639,9e-05,23.50395]
[1776177563618,43.82,75486.45,30.2,0.23639,9e-05,23.50395]
[1776177564305,43.82,75489.76,30.2,0.2367,9e-05,23.52181]
[1776177567304,43.82,75487.29,30.2,0.23648,9e-05,23.50889]
[1776177569725,43.83,75489.21,30.2,0.23666,9e-05,23.51941]
[1776177571929,43.83,75496.26,30.2,0.23729,9e-05,23.55397]
[1776177574436,43.83,75486.59,30.2,0.2364,9e-05,23.50242]
[1776177575046,43.83,75486.59,30.2,0.2364,9e-05,23.50242]
[1776177575210,43.83,75486.59,30.2,0.2364,9e-05,23.50242]
[1776177578898,43.83,75485.37,30.2,0.2363,9e-05,23.49635]
[1776177579950,43.83,75489.21,30.2,0.23665,9e-05,23.51708]
[1776177582962,43.83,75502.44,30.2,0.23788,9e-05,23.58817]
[1776177585011,43.83,75504.73,30.2,0.2381,9e-05,23.60046]
[1776177589479,43.83,75503.54,30.2,0.23799,9e-05,23.59436]
[1776177590332,43.83,75505.45,30.2,0.23817,9e-05,23.60468]
[1776177593948,43.83,75507.48,30.2,0.23836,9e-05,23.6156]
[1776177595216,43.83,75509.91,30.2,0.23858,9e-05,23.62864]
[1776177595451,43.83,75512.21,30.2,0.2388,9e-05,23.64091]
[1776177600686,43.83,75498.94,30.2,0.23757,9e-05,23.57025]
[1776177600866,43.83,75498.94,30.2,0.23757,9e-05,23.57025]
[1776177600982,43.83,75498.94,30.2,0.23757,9e-05,23.57025]
[1776177601228,43.83,75498.94,30.2,0.23757,9e-05,23.57025]
[1776177601773,43.83,75490.9,30.2,0.23683,9e-05,23.52731]
[1776177601850,43.83,75490.9,30.2,0.23683,9e-05,23.52731]
[1776177602231,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177602269,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177602374,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177602615,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177602776,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177602982,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177603224,43.83,75479.32,30.2,0.23577,9e-05,23.46545]
[1776177603223,43.83,75469.32,30.2,0.23485,9e-05,23.41194]
[1776177603479,43.83,75469.32,30.2,0.23485,9e-05,23.41194]
[1776177603671,43.83,75469.32,30.2,0.23485,9e-05,23.41194]
[1776177603933,43.83,75469.32,30.2,0.23485,9e-05,23.41194]
[1776177604007,43.83,75452.22,30.2,0.23328,9e-05,23.31966]
[1776177604791,43.83,75452.22,30.2,0.23328,9e-05,23.31966]
[1776177604864,43.83,75439.09,30.2,0.23207,9e-05,23.24868]
[1776177605770,43.83,75439.09,30.2,0.23207,9e-05,23.24868]
[1776177605870,43.83,75439.09,30.2,0.23207,9e-05,23.24868]
[1776177606727,43.83,75433.02,30.2,0.23152,9e-05,23.21584]
[1776177607393,43.83,75438.32,30.2,0.232,9e-05,23.24453]
[1776177607703,43.83,75438.32,30.2,0.232,9e-05,23.24453]
[1776177608262,43.83,75438.32,30.2,0.232,9e-05,23.24453]
[1776177608851,43.83,75437.55,30.2,0.23193,9e-05,23.24035]
[1776177609860,43.83,75439.37,30.2,0.2321,9e-05,23.25019]
[1776177610647,43.83,75435.98,30.2,0.23179,9e-05,23.23185]
[1776177610713,43.83,75435.98,30.2,0.23179,9e-05,23.23185]
[1776177611104,43.83,75435.98,30.2,0.23179,9e-05,23.23185]
[1776177611617,43.83,75436.17,30.2,0.23181,9e-05,23.23288]
[1776177612029,43.83,75436.17,30.2,0.23181,9e-05,23.23288]
[1776177612386,43.83,75431.65,30.2,0.23139,9e-05,23.20843]
[1776177612857,43.83,75431.65,30.2,0.23139,9e-05,23.20843]
[1776177612871,43.83,75431.65,30.2,0.23139,9e-05,23.20843]
[1776177613049,43.83,75431.65,30.2,0.23139,9e-05,23.20843]
[1776177613468,43.83,75431.24,30.2,0.23136,9e-05,23.20624]
[1776177615656,43.83,75433.11,30.2,0.23153,9e-05,23.21638]
[1776177617246,43.83,75433.03,30.2,0.23152,9e-05,23.21597]
[1776177617714,43.83,75429.66,30.2,0.23121,9e-05,23.19773]
[1776177622456,43.83,75433.65,30.2,0.23158,9e-05,23.21944]
[1776177623342,43.83,75433.59,30.2,0.23158,9e-05,23.21911]
[1776177623625,43.83,75433.59,30.2,0.23158,9e-05,23.21911]
[1776177623657,43.83,75433.59,30.2,0.23158,9e-05,23.21911]
[1776177624224,43.83,75433.59,30.2,0.23158,9e-05,23.21911]
[1776177624511,43.83,75441.03,30.2,0.23225,9e-05,23.25933]
[1776177624549,43.83,75441.03,30.2,0.23225,9e-05,23.25933]
[1776177624940,43.83,75441.03,30.2,0.23225,9e-05,23.25933]
[1776177624993,43.83,75441.03,30.2,0.23225,9e-05,23.25933]
[1776177625011,43.83,75441.03,30.2,0.23225,9e-05,23.25933]
[1776177625527,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177625561,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177625615,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177625764,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177625926,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177625931,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177626184,43.83,75441.99,30.2,0.23234,9e-05,23.26447]
[1776177626219,43.83,75405.57,30.2,0.22902,9e-05,23.06714]
[1776177626488,43.83,75405.57,30.2,0.22902,9e-05,23.06714]
[1776177626878,43.83,75405.57,30.2,0.22902,9e-05,23.06714]
[1776177626886,43.83,75405.57,30.2,0.22902,9e-05,23.06714]
[1776177627041,43.83,75405.57,30.2,0.22902,9e-05,23.06714]
[1776177627145,43.83,75399.59,30.2,0.22848,9e-05,23.03434]
[1776177627700,43.83,75399.59,30.2,0.22848,9e-05,23.03434]
[1776177628229,43.83,75399.59,30.2,0.22848,9e-05,23.03434]
[1776177628428,43.83,75399.59,30.2,0.22848,9e-05,23.03434]
[1776177628505,43.83,75399.59,30.2,0.22848,9e-05,23.03434]
[1776177628527,43.83,75399.59,30.2,0.22848,9e-05,23.03434]
[1776177629277,43.83,75375.09,30.2,0.22626,9e-05,22.90061]
[1776177629848,43.83,75375.09,30.2,0.22626,9e-05,22.90061]
[1776177629904,43.83,75375.09,30.2,0.22626,9e-05,22.90061]
[1776177630107,43.83,75375.09,30.2,0.22626,9e-05,22.90061]
[1776177630286,43.83,75375.09,30.2,0.22626,9e-05,22.90061]
[1776177630207,43.83,75348.18,30.2,0.22384,9e-05,22.75338]
[1776177630467,43.83,75348.18,30.2,0.22384,9e-05,22.75338]
[1776177631070,43.83,75348.18,30.2,0.22384,9e-05,22.75338]
[1776177632334,43.83,75343.33,30.2,0.22338,9e-05,22.72319]
[1776177633413,43.83,75347.59,30.2,0.22376,9e-05,22.74651]
[1776177634059,43.83,75347.59,30.2,0.22376,9e-05,22.74651]
[1776177634319,43.83,75347.59,30.2,0.22376,9e-05,22.74651]
[1776177634753,43.83,75347.59,30.2,0.22376,9e-05,22.74654]
[1776177634826,43.83,75331.34,30.2,0.22231,9e-05,22.65734]
[1776177636050,43.83,75331.34,30.2,0.22231,9e-05,22.65734]
[1776177636145,43.83,75331.34,30.2,0.22231,9e-05,22.65734]
[1776177636601,43.83,75328.81,30.2,0.22208,9e-05,22.64353]
[1776177636655,43.83,75328.81,30.2,0.22208,9e-05,22.64353]
[1776177636690,43.83,75317.83,30.2,0.2211,9e-05,22.58312]
[1776177637408,43.83,75317.83,30.2,0.2211,9e-05,22.58312]
[1776177637441,43.83,75317.83,30.2,0.2211,9e-05,22.58312]
[1776177637533,43.83,75317.83,30.2,0.2211,9e-05,22.58312]
[1776177638543,43.83,75325.54,30.2,0.22179,9e-05,22.62567]
[1776177639000,43.83,75325.54,30.2,0.22179,9e-05,22.62567]
[1776177639154,43.83,75325.54,30.2,0.22179,9e-05,22.62567]
[1776177639293,43.83,75325.54,30.2,0.22179,9e-05,22.62567]
[1776177640114,43.83,75318.15,30.2,0.22114,9e-05,22.58532]
[1776177640465,43.83,75327.32,30.2,0.22196,9e-05,22.63577]
[1776177641041,43.83,75327.32,30.2,0.22196,9e-05,22.63577]
[1776177641324,43.83,75327.32,30.2,0.22196,9e-05,22.63577]
[1776177641535,43.83,75330.84,30.2,0.22227,9e-05,22.65529]
[1776177642329,43.83,75330.84,30.2,0.22227,9e-05,22.65529]
[1776177641979,43.83,75353.27,30.2,0.22428,9e-05,22.77847]
[1776177642818,43.83,75353.27,30.2,0.22428,9e-05,22.77847]
[1776177643269,43.83,75353.27,30.2,0.22428,9e-05,22.77847]
[1776177643392,43.83,75347.18,30.2,0.22374,9e-05,22.74518]
[1776177643916,43.83,75347.18,30.2,0.22374,9e-05,22.74518]
[1776177643984,43.83,75347.18,30.2,0.22374,9e-05,22.74518]
[1776177644374,43.83,75356.11,30.2,0.22454,9e-05,22.79403]
[1776177644467,43.83,75356.11,30.2,0.22454,9e-05,22.79403]
[1776177645757,43.83,75369.53,30.2,0.22574,9e-05,22.86737]
[1776177647188,43.83,75369.53,30.2,0.22574,9e-05,22.86737]
[1776177647249,43.83,75369.53,30.2,0.22574,9e-05,22.86737]
[1776177647378,43.83,75369.52,30.2,0.22574,9e-05,22.86712]
[1776177647726,43.83,75369.52,30.2,0.22574,9e-05,22.86712]
[1776177648366,43.83,75382.5,30.2,0.22691,9e-05,22.93798]
[1776177648835,43.83,75382.5,30.2,0.22691,9e-05,22.93798]
[1776177648863,43.83,75381.43,30.2,0.22681,9e-05,22.93199]
[1776177651027,43.83,75380.0,30.2,0.22668,9e-05,22.92403]
[1776177651864,43.83,75381.21,30.2,0.22678,9e-05,22.9304]
[1776177651966,43.83,75364.96,30.2,0.22531,9e-05,22.84119]
[1776177652815,43.83,75349.97,30.2,0.22396,9e-05,22.75912]
[1776177654058,43.83,75349.97,30.2,0.22396,9e-05,22.75912]
[1776177654546,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177654588,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177654589,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177654936,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177655329,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177655413,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177655449,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177655503,43.83,75345.45,30.2,0.22356,9e-05,22.73417]
[1776177655836,43.83,75325.24,30.2,0.22175,9e-05,22.62316]
[1776177656609,43.83,75325.24,30.2,0.22175,9e-05,22.62316]
[1776177658027,43.83,75329.37,30.2,0.22212,9e-05,22.64591]
[1776177658318,43.83,75329.37,30.2,0.22212,9e-05,22.64591]
[1776177659166,43.83,75331.05,30.2,0.22227,9e-05,22.65536]
[1776177659178,43.83,75331.05,30.2,0.22227,9e-05,22.65536]
[1776177661691,43.83,75330.72,30.2,0.22225,9e-05,22.65379]
[1776177662267,43.83,75330.72,30.2,0.22225,9e-05,22.65379]
[1776177662368,43.83,75341.36,30.2,0.2232,9e-05,22.7123]
[1776177662460,43.83,75341.36,30.2,0.2232,9e-05,22.7123]
[1776177663428,43.83,75340.39,30.2,0.22311,9e-05,22.70699]
[1776177664471,43.83,75341.56,30.2,0.22322,9e-05,22.71342]
[1776177664901,43.83,75356.82,30.2,0.22459,9e-05,22.79707]
[1776177665913,43.83,75356.82,30.2,0.22459,9e-05,22.79707]
[1776177666338,43.83,75356.82,30.2,0.22459,9e-05,22.79707]
[1776177667365,43.83,75357.59,30.2,0.22465,9e-05,22.80121]
[1776177670101,43.83,75353.29,30.2,0.22427,9e-05,22.77744]
[1776177670166,43.83,75353.29,30.2,0.22427,9e-05,22.77744]
[1776177670955,43.83,75351.99,30.2,0.22415,9e-05,22.77017]
[1776177671391,43.83,75351.99,30.2,0.22415,9e-05,22.77017]
[1776177671417,43.83,75351.99,30.2,0.22415,9e-05,22.77017]
[1776177671451,43.83,75346.34,30.2,0.22364,9e-05,22.73919]
[1776177671723,43.83,75346.34,30.2,0.22364,9e-05,22.73919]
[1776177672297,43.83,75335.97,30.2,0.22271,9e-05,22.68223]
[1776177672457,43.83,75335.97,30.2,0.22271,9e-05,22.68223]
[1776177673060,43.83,75335.97,30.2,0.22271,9e-05,22.68223]
[1776177673161,43.83,75353.42,30.2,0.22427,9e-05,22.77795]
[1776177673523,43.83,75353.42,30.2,0.22427,9e-05,22.77795]
[1776177673822,43.83,75353.42,30.2,0.22427,9e-05,22.77795]
[1776177673880,43.83,75353.42,30.2,0.22427,9e-05,22.77795]
[1776177674220,43.83,75353.42,30.2,0.22427,9e-05,22.77795]
[1776177674348,43.83,75353.42,30.2,0.22427,9e-05,22.77795]
[1776177674284,43.83,75337.52,30.2,0.22285,9e-05,22.69073]
[1776177674786,43.83,75337.52,30.2,0.22285,9e-05,22.69073]
[1776177675623,43.83,75329.09,30.2,0.22209,9e-05,22.64436]
[1776177675626,43.83,75329.09,30.2,0.22209,9e-05,22.64436]
[1776177677665,43.83,75334.37,30.2,0.22257,9e-05,22.67351]
[1776177678343,43.83,75334.37,30.2,0.22257,9e-05,22.67351]
[1776177678386,43.83,75334.37,30.2,0.22257,9e-05,22.67351]
[1776177678381,43.83,75345.14,30.2,0.22353,9e-05,22.73276]
[1776177679231,43.83,75345.14,30.2,0.22353,9e-05,22.73276]
[1776177679247,43.83,75360.85,30.2,0.22494,9e-05,22.81882]
[1776177680600,43.83,75369.72,30.2,0.22574,9e-05,22.86732]
[1776177680607,43.83,75369.72,30.2,0.22574,9e-05,22.86732]
[1776177680691,43.83,75369.72,30.2,0.22574,9e-05,22.86732]
[1776177681129,43.83,75369.72,30.2,0.22574,9e-05,22.86732]
[1776177681332,43.83,75369.72,30.2,0.22574,9e-05,22.86732]
[1776177682238,43.83,75372.67,30.2,0.226,9e-05,22.88318]
[1776177684302,43.83,75383.84,30.2,0.227,9e-05,22.94375]
[1776177684400,43.83,75385.77,30.2,0.22717,9e-05,22.95403]
[1776177684601,43.83,75385.77,30.2,0.22717,9e-05,22.95403]
[1776177685065,43.83,75398.75,30.2,0.22835,9e-05,23.02473]
[1776177685672,43.83,75398.75,30.2,0.22835,9e-05,23.02473]
[1776177686003,43.83,75398.75,30.2,0.22835,9e-05,23.02473]
[1776177686841,43.83,75401.56,30.2,0.2286,9e-05,23.04002]
[1776177687124,43.83,75401.56,30.2,0.2286,9e-05,23.04002]
[1776177687258,43.83,75401.56,30.2,0.2286,9e-05,23.04002]
[1776177687275,43.83,75406.67,30.2,0.22908,9e-05,23.06823]
[1776177687721,43.83,75406.67,30.2,0.22908,9e-05,23.06823]
[1776177687773,43.83,75406.67,30.2,0.22908,9e-05,23.06823]
[1776177688194,43.83,75406.67,30.2,0.22908,9e-05,23.06823]
[1776177688597,43.83,75403.09,30.2,0.22874,9e-05,23.0484]
[1776177690502,43.83,75400.03,30.2,0.22845,9e-05,23.03107]
[1776177691119,43.82,75400.85,30.2,0.2285,9e-05,23.03178]
[1776177693845,43.83,75393.91,30.2,0.22788,9e-05,22.99438]
[1776177694213,43.83,75393.91,30.2,0.22788,9e-05,22.99438]
[1776177694215,43.83,75397.98,30.2,0.22825,9e-05,23.01676]
[1776177696313,43.83,75404.04,30.2,0.2288,9e-05,23.04992]
[1776177696992,43.83,75398.28,30.2,0.22828,9e-05,23.01823]
[1776177697177,43.83,75398.28,30.2,0.22828,9e-05,23.01823]
[1776177701116,43.82,75384.37,30.2,0.227,9e-05,22.94133]
[1776177702065,43.82,75382.31,30.2,0.22681,9e-05,22.92986]
[1776177702490,43.82,75381.74,30.2,0.22675,9e-05,22.92652]
[1776177702953,43.82,75381.74,30.2,0.22675,9e-05,22.92652]
[1776177703022,43.82,75381.74,30.2,0.22675,9e-05,22.92652]
[1776177703075,43.82,75381.74,30.2,0.22675,9e-05,22.92652]
[1776177703206,43.82,75366.09,30.2,0.22534,9e-05,22.8408]
[1776177703862,43.82,75366.09,30.2,0.22534,9e-05,22.8408]
[1776177703966,43.82,75366.09,30.2,0.22534,9e-05,22.8408]
[1776177704058,43.82,75366.09,30.2,0.22534,9e-05,22.8408]
[1776177704139,43.82,75366.09,30.2,0.22534,9e-05,22.8408]
[1776177704213,43.82,75350.76,30.2,0.22396,9e-05,22.75672]
[1776177705117,43.82,75350.76,30.2,0.22396,9e-05,22.75672]
[1776177705253,43.82,75350.76,30.2,0.22396,9e-05,22.75672]
[1776177705297,43.82,75350.76,30.2,0.22396,9e-05,22.75672]
[1776177705342,43.82,75340.43,30.2,0.22303,9e-05,22.70001]
[1776177705477,43.82,75340.43,30.2,0.22303,9e-05,22.70001]
[1776177705930,43.82,75340.43,30.2,0.22303,9e-05,22.70001]
[1776177706898,43.82,75344.04,30.2,0.22335,9e-05,22.7198]
[1776177706945,43.82,75344.04,30.2,0.22335,9e-05,22.7198]
[1776177707106,43.82,75344.04,30.2,0.22335,9e-05,22.7198]
[1776177707949,43.82,75349.45,30.2,0.22384,9e-05,22.7495]
[1776177707980,43.82,75349.45,30.2,0.22384,9e-05,22.7495]
[1776177708753,43.82,75350.79,30.2,0.22396,9e-05,22.75686]
[1776177708930,43.82,75350.79,30.2,0.22396,9e-05,22.75686]
[1776177710743,43.82,75364.81,30.2,0.22522,9e-05,22.83357]
[1776177710985,43.82,75364.81,30.2,0.22522,9e-05,22.83357]
[1776177711597,43.82,75364.85,30.2,0.22522,9e-05,22.8337]
[1776177711643,43.82,75364.85,30.2,0.22522,9e-05,22.8337]
[1776177711914,43.82,75364.85,30.2,0.22522,9e-05,22.8337]
[1776177715202,43.82,75368.09,30.2,0.2255,9e-05,22.85105]
[1776177715231,43.82,75368.09,30.2,0.2255,9e-05,22.85105]
[1776177715446,43.82,75368.09,30.2,0.2255,9e-05,22.85105]
[1776177715816,43.82,75373.03,30.2,0.22595,9e-05,22.87794]
[1776177715874,43.82,75373.03,30.2,0.22595,9e-05,22.87794]
[1776177716252,43.82,75373.03,30.2,0.22595,9e-05,22.87794]
[1776177716600,43.82,75375.27,30.2,0.22615,9e-05,22.89004]
[1776177717184,43.82,75375.27,30.2,0.22615,9e-05,22.89004]
[1776177717532,43.82,75375.27,30.2,0.22615,9e-05,22.89004]
[1776177717782,43.82,75377.39,30.2,0.22634,9e-05,22.90145]
[1776177717790,43.82,75377.39,30.2,0.22634,9e-05,22.90145]
[1776177717996,43.82,75377.39,30.2,0.22634,9e-05,22.90145]
[1776177718311,43.82,75377.39,30.2,0.22634,9e-05,22.90145]
[1776177718347,43.82,75355.05,30.2,0.22432,9e-05,22.77907]
[1776177718570,43.82,75355.05,30.2,0.22432,9e-05,22.77907]
[1776177718784,43.82,75355.05,30.2,0.22432,9e-05,22.77907]
[1776177719308,43.82,75355.05,30.2,0.22432,9e-05,22.77907]
[1776177720493,43.82,75361.5,30.2,0.2249,9e-05,22.81414]
[1776177721084,43.82,75361.5,30.2,0.2249,9e-05,22.81414]
[1776177721148,43.82,75361.5,30.2,0.2249,9e-05,22.81414]
[1776177723184,43.81,75366.74,30.2,0.22536,9e-05,22.84266]
[1776177723356,43.81,75366.74,30.2,0.22536,9e-05,22.84266]
[1776177723591,43.81,75375.3,30.2,0.22613,9e-05,22.88932]
[1776177723990,43.81,75375.3,30.2,0.22613,9e-05,22.88932]
[1776177724861,43.81,75383.66,30.2,0.22689,9e-05,22.93484]
[1776177725557,43.81,75390.04,30.2,0.22746,9e-05,22.96945]
[1776177726446,43.81,75390.04,30.2,0.22746,9e-05,22.96945]
[1776177726605,43.81,75390.38,30.2,0.22749,9e-05,22.97107]
[1776177727140,43.81,75390.38,30.2,0.22749,9e-05,22.97107]
[1776177728541,43.81,75402.01,30.2,0.22853,9e-05,23.03388]
[1776177730223,43.81,75398.6,30.2,0.22822,9e-05,23.01499]
[1776177730411,43.81,75398.6,30.2,0.22822,9e-05,23.01499]
[1776177730400,43.81,75395.9,30.2,0.22797,9e-05,23.00015]
[1776177734755,43.81,75396.52,30.2,0.22804,9e-05,23.00414]
[1776177735438,43.81,75391.37,30.2,0.22757,9e-05,22.97596]
[1776177735914,43.81,75391.37,30.2,0.22757,9e-05,22.97596]
[1776177738043,43.81,75389.37,30.2,0.22738,9e-05,22.96477]
[1776177738090,43.81,75389.37,30.2,0.22738,9e-05,22.96477]
[1776177738225,43.81,75389.37,30.2,0.22738,9e-05,22.96477]
[1776177738431,43.81,75389.37,30.2,0.22738,9e-05,22.96477]
[1776177738462,43.81,75401.76,30.2,0.2285,9e-05,23.03202]
[1776177739495,43.81,75410.65,30.2,0.2293,9e-05,23.08017]
[1776177739707,43.81,75410.65,30.2,0.2293,9e-05,23.08017]
[1776177739770,43.81,75410.65,30.2,0.2293,9e-05,23.08017]
[1776177741153,43.81,75420.17,30.2,0.23017,9e-05,23.13169]
[1776177742345,43.81,75420.17,30.2,0.23017,9e-05,23.13169]
[1776177742498,43.81,75425.93,30.2,0.23069,9e-05,23.16299]
[1776177743109,43.81,75436.74,30.2,0.23168,9e-05,23.22157]
[1776177744342,43.81,75436.74,30.2,0.23168,9e-05,23.22157]
[1776177744377,43.81,75436.74,30.2,0.23168,9e-05,23.22157]
[1776177745482,43.81,75442.34,30.2,0.23219,9e-05,23.25153]
[1776177746292,43.81,75444.28,30.2,0.23236,9e-05,23.26166]
[1776177747306,43.8,75444.01,30.2,0.23233,9e-05,23.25983]
[1776177747694,43.8,75445.22,30.2,0.23243,9e-05,23.2663]
[1776177747769,43.8,75445.22,30.2,0.23243,9e-05,23.2663]
[1776177747903,43.8,75445.22,30.2,0.23243,9e-05,23.2663]
[1776177748020,43.8,75445.22,30.2,0.23243,9e-05,23.2663]
[1776177748981,43.8,75449.38,30.2,0.23281,9e-05,23.28871]
[1776177749050,43.8,75449.38,30.2,0.23281,9e-05,23.28871]
[1776177749156,43.8,75449.38,30.2,0.23281,9e-05,23.28871]
[1776177749454,43.8,75449.38,30.2,0.23281,9e-05,23.28871]
[1776177750124,43.81,75454.64,30.2,0.2333,9e-05,23.31725]
[1776177752137,43.8,75447.26,30.2,0.2326,9e-05,23.27378]
[1776177752141,43.8,75447.26,30.2,0.2326,9e-05,23.27378]
[1776177755565,43.8,75447.63,30.2,0.23263,9e-05,23.2755]
[1776177755735,43.8,75447.63,30.2,0.23263,9e-05,23.2755]
[1776177755822,43.8,75447.63,30.2,0.23263,9e-05,23.2755]
[1776177756876,43.8,75431.05,30.2,0.23111,9e-05,23.18571]
[1776177758724,43.8,75428.15,30.2,0.23084,9e-05,23.17003]
[1776177758798,43.8,75428.15,30.2,0.23084,9e-05,23.17003]
[1776177759462,43.8,75428.15,30.2,0.23084,9e-05,23.17003]
[1776177760321,43.8,75428.66,30.2,0.23089,9e-05,23.17291]
[1776177761717,43.8,75438.31,30.2,0.23177,9e-05,23.22519]
[1776177766785,43.8,75441.76,30.2,0.23209,9e-05,23.24382]
[1776177766876,43.8,75441.76,30.2,0.23209,9e-05,23.24382]
[1776177767429,43.8,75441.76,30.2,0.23209,9e-05,23.24382]
[1776177767438,43.8,75431.35,30.2,0.23114,9e-05,23.18746]
[1776177769680,43.8,75428.43,30.2,0.23087,9e-05,23.17174]
[1776177771588,43.8,75425.84,30.2,0.23064,9e-05,23.15783]
[1776177773805,43.8,75426.95,30.2,0.23074,9e-05,23.164]
[1776177774080,43.8,75426.95,30.2,0.23074,9e-05,23.164]
[1776177774933,43.8,75432.46,30.2,0.23125,9e-05,23.19392]
[1776177775000,43.8,75432.46,30.2,0.23125,9e-05,23.19392]
[1776177775784,43.81,75430.58,30.2,0.23108,9e-05,23.18378]
[1776177775814,43.81,75430.58,30.2,0.23108,9e-05,23.18378]
[1776177778184,43.81,75439.89,30.2,0.23193,9e-05,23.23424]
[1776177778430,43.81,75439.89,30.2,0.23193,9e-05,23.23424]
[1776177778991,43.81,75442.58,30.2,0.23217,9e-05,23.24876]
[1776177779678,43.81,75446.48,30.2,0.23253,9e-05,23.26984]
[1776177779809,43.81,75446.48,30.2,0.23253,9e-05,23.26984]
[1776177780785,43.81,75450.53,30.2,0.2329,9e-05,23.29167]
[1776177780949,43.81,75450.53,30.2,0.2329,9e-05,23.29167]
[1776177781055,43.81,75450.53,30.2,0.2329,9e-05,23.29167]
[1776177781987,43.8,75458.5,30.2,0.23363,9e-05,23.33462]
[1776177782157,43.8,75458.5,30.2,0.23363,9e-05,23.33462]
[1776177782233,43.8,75458.5,30.2,0.23363,9e-05,23.33462]
[1776177784017,43.8,75466.04,30.2,0.23432,9e-05,23.37501]
[1776177784286,43.8,75466.04,30.2,0.23432,9e-05,23.37501]
[1776177784334,43.8,75466.04,30.2,0.23432,9e-05,23.37501]
[1776177784353,43.8,75466.04,30.2,0.23432,9e-05,23.37501]
[1776177784367,43.8,75466.04,30.2,0.23432,9e-05,23.37501]
[1776177785177,43.8,75467.53,30.2,0.23445,9e-05,23.38289]
[1776177785815,43.8,75487.12,30.2,0.23626,9e-05,23.48831]
[1776177787091,43.8,75487.12,30.2,0.23626,9e-05,23.48831]
[1776177787154,43.8,75487.12,30.2,0.23626,9e-05,23.48831]
[1776177787174,43.8,75492.98,30.2,0.2368,9e-05,23.51971]
[1776177787625,43.8,75492.98,30.2,0.2368,9e-05,23.51971]
[1776177790915,43.81,75499.05,30.2,0.23737,9e-05,23.55266]
[1776177792722,43.81,75496.05,30.2,0.2371,9e-05,23.53687]
[1776177795653,43.81,75504.18,30.2,0.23786,9e-05,23.58075]
[1776177798644,43.81,75510.46,30.2,0.23844,9e-05,23.6146]
[1776177798793,43.81,75510.46,30.2,0.23844,9e-05,23.6146]
[1776177799001,43.81,75510.46,30.2,0.23844,9e-05,23.6146]
[1776177799058,43.81,75510.46,30.2,0.23844,9e-05,23.6146]
[1776177799563,43.81,75516.78,30.2,0.23903,9e-05,23.64841]
[1776177799842,43.81,75516.78,30.2,0.23903,9e-05,23.64841]
[1776177800548,43.81,75516.78,30.2,0.23903,9e-05,23.64841]
[1776177801475,43.81,75525.83,30.2,0.23987,9e-05,23.69669]
[1776177801509,43.81,75525.83,30.2,0.23987,9e-05,23.69669]
[1776177801598,43.81,75528.04,30.2,0.24008,9e-05,23.70844]
[1776177802705,43.81,75528.58,30.2,0.24013,9e-05,23.71128]
[1776177803505,43.81,75528.58,30.2,0.24013,9e-05,23.71128]
[1776177803554,43.81,75528.58,30.2,0.24013,9e-05,23.71128]
[1776177803560,43.81,75528.58,30.2,0.24013,9e-05,23.71128]
[1776177804531,43.81,75527.9,30.2,0.24007,9e-05,23.70763]
[1776177805442,43.81,75533.53,30.2,0.24059,9e-05,23.73756]
[1776177805533,43.81,75544.91,30.2,0.24165,9e-05,23.79784]
[1776177806112,43.81,75544.91,30.2,0.24165,9e-05,23.79784]
[1776177806405,43.81,75544.91,30.2,0.24165,9e-05,23.79784]
[1776177808386,43.81,75545.53,30.2,0.2417,9e-05,23.80099]
[1776177809224,43.81,75546.37,30.2,0.24178,9e-05,23.80531]
[1776177809315,43.81,75546.37,30.2,0.24178,9e-05,23.80531]
[1776177809545,43.81,75546.37,30.2,0.24178,9e-05,23.80531]
[1776177810005,43.81,75547.45,30.2,0.24188,9e-05,23.8109]
[1776177810091,43.81,75547.45,30.2,0.24188,9e-05,23.8109]
[1776177811580,43.81,75534.14,30.2,0.24063,9e-05,23.73994]
[1776177811596,43.81,75534.14,30.2,0.24063,9e-05,23.73994]
[1776177811639,43.81,75534.14,30.2,0.24063,9e-05,23.73994]
[1776177812549,43.81,75534.14,30.2,0.24063,9e-05,23.73994]
[1776177812853,43.81,75537.37,30.2,0.24091,9e-05,23.75367]
[1776177814415,43.8,75546.89,30.2,0.2418,9e-05,23.80416]
[1776177814421,43.8,75546.89,30.2,0.2418,9e-05,23.80416]
[1776177816212,43.8,75563.18,30.2,0.24331,9e-05,23.89016]
[1776177816344,43.8,75563.18,30.2,0.24331,9e-05,23.89016]
[1776177817104,43.8,75563.75,30.2,0.24336,9e-05,23.89295]
[1776177818110,43.8,75553.95,30.2,0.24244,9e-05,23.84083]
[1776177819157,43.8,75554.6,30.2,0.2425,9e-05,23.84411]
[1776177819202,43.8,75554.6,30.2,0.2425,9e-05,23.84411]
[1776177819441,43.8,75554.6,30.2,0.2425,9e-05,23.84411]
[1776177820212,43.8,75553.85,30.2,0.24242,9e-05,23.8398]
[1776177820265,43.8,75553.85,30.2,0.24242,9e-05,23.8398]
[1776177821808,43.8,75548.18,30.2,0.24189,9e-05,23.80958]
[1776177821893,43.8,75548.18,30.2,0.24189,9e-05,23.80958]
[1776177823588,43.8,75538.87,30.2,0.24102,9e-05,23.75989]
[1776177823667,43.8,75538.87,30.2,0.24102,9e-05,23.75989]
[1776177825974,43.8,75532.21,30.2,0.24039,9e-05,23.72434]
[1776177826606,43.8,75531.5,30.2,0.24033,9e-05,23.72053]
[1776177832148,43.8,75531.94,30.2,0.24036,9e-05,23.72268]
[1776177837183,43.8,75534.02,30.2,0.24055,9e-05,23.7336]
[1776177841386,43.8,75536.83,30.2,0.24081,9e-05,23.74837]
[1776177842909,43.8,75527.94,30.2,0.23998,9e-05,23.70093]
[1776177845621,43.8,75514.5,30.2,0.23873,9e-05,23.62934]
[1776177845948,43.8,75514.5,30.2,0.23873,9e-05,23.62934]
[1776177851284,43.8,75520.12,30.2,0.23926,9e-05,23.6596]
[1776177856321,43.8,75524.67,30.2,0.23969,9e-05,23.68403]
[1776177860375,43.8,75539.22,30.2,0.24104,9e-05,23.76141]
[1776177862663,43.8,75537.23,30.2,0.24085,9e-05,23.75066]
[1776177864402,43.8,75518.77,30.2,0.23913,9e-05,23.6522]
[1776177865624,43.8,75515.7,30.2,0.23885,9e-05,23.63584]
[1776177871456,43.8,75519.23,30.2,0.23916,9e-05,23.65155]
[1776177874860,43.8,75518.51,30.2,0.23909,9e-05,23.64781]
[1776177875375,43.8,75518.51,30.2,0.23909,9e-05,23.64781]
[1776177875541,43.8,75518.51,30.2,0.23909,9e-05,23.64781]
[1776177875627,43.8,75506.17,30.2,0.23795,9e-05,23.58192]
[1776177876280,43.8,75506.17,30.2,0.23795,9e-05,23.58192]
[1776177876512,43.8,75494.03,30.2,0.23683,9e-05,23.51696]
[1776177877165,43.8,75494.03,30.2,0.23683,9e-05,23.51696]
[1776177877437,43.8,75494.03,30.2,0.23683,9e-05,23.51696]
[1776177877620,43.8,75494.03,30.2,0.23683,9e-05,23.51696]
[1776177877536,43.8,75483.71,30.2,0.23587,9e-05,23.46137]
[1776177877775,43.8,75483.71,30.2,0.23587,9e-05,23.46137]
[1776177878025,43.8,75483.71,30.2,0.23587,9e-05,23.46137]
[1776177878529,43.8,75470.73,30.2,0.23467,9e-05,23.39144]
[1776177880619,43.8,75467.28,30.2,0.23435,9e-05,23.37265]
[1776177882037,43.8,75470.99,30.2,0.23468,9e-05,23.39235]
[1776177882753,43.8,75470.37,30.2,0.23462,9e-05,23.38887]
[1776177882841,43.8,75470.37,30.2,0.23462,9e-05,23.38887]
[1776177883296,43.8,75470.37,30.2,0.23462,9e-05,23.38887]
[1776177883796,43.79,75471.72,30.2,0.23475,9e-05,23.39599]
[1776177884145,43.79,75471.72,30.2,0.23475,9e-05,23.39599]
[1776177886380,43.79,75462.94,30.2,0.23393,9e-05,23.3484]
[1776177886454,43.79,75462.94,30.2,0.23393,9e-05,23.3484]
[1776177886456,43.79,75462.94,30.2,0.23393,9e-05,23.3484]
[1776177886581,43.79,75462.94,30.2,0.23393,9e-05,23.3484]
[1776177886660,43.79,75453.26,30.2,0.23304,9e-05,23.29603]
[1776177886779,43.79,75453.26,30.2,0.23304,9e-05,23.29603]
[1776177888566,43.79,75444.93,30.2,0.23228,9e-05,23.25092]
[1776177888601,43.79,75434.47,30.2,0.23132,9e-05,23.19429]
[1776177889290,43.79,75434.47,30.2,0.23132,9e-05,23.19429]
[1776177889394,43.79,75434.47,30.2,0.23132,9e-05,23.19429]
[1776177889397,43.79,75434.47,30.2,0.23132,9e-05,23.19429]
[1776177889466,43.79,75434.47,30.2,0.23132,9e-05,23.19429]
[1776177890818,43.79,75427.3,30.2,0.23067,9e-05,23.1555]
[1776177892956,43.79,75427.55,30.2,0.2307,9e-05,23.1572]
[1776177893018,43.79,75427.55,30.2,0.2307,9e-05,23.1572]
[1776177893242,43.79,75427.55,30.2,0.2307,9e-05,23.1572]
[1776177893712,43.79,75433.13,30.2,0.2312,9e-05,23.18715]
[1776177895845,43.79,75438.28,30.2,0.23166,9e-05,23.21438]
[1776177897057,43.79,75439.5,30.2,0.23177,9e-05,23.22103]
[1776177898586,43.79,75439.5,30.2,0.23177,9e-05,23.22103]
[1776177898607,43.79,75439.5,30.2,0.23177,9e-05,23.22103]
[1776177898722,43.79,75439.26,30.2,0.23175,9e-05,23.21981]
[1776177898778,43.79,75439.26,30.2,0.23175,9e-05,23.21981]
[1776177898835,43.79,75439.26,30.2,0.23175,9e-05,23.21981]
[1776177899584,43.79,75439.26,30.2,0.23175,9e-05,23.21981]
[1776177902777,43.79,75446.0,30.2,0.23237,9e-05,23.25628]
[1776177902829,43.79,75446.0,30.2,0.23237,9e-05,23.25628]
[1776177902847,43.79,75446.0,30.2,0.23237,9e-05,23.25628]
[1776177904090,43.79,75448.42,30.2,0.23259,9e-05,23.26935]
[1776177905018,43.79,75451.51,30.2,0.23287,9e-05,23.28603]
[1776177905125,43.79,75463.24,30.2,0.23395,9e-05,23.34928]
[1776177906073,43.79,75463.24,30.2,0.23395,9e-05,23.34928]
[1776177908318,43.79,75462.12,30.2,0.23384,9e-05,23.34302]
[1776177909230,43.79,75460.56,30.2,0.2337,9e-05,23.3345]
[1776177909244,43.79,75460.56,30.2,0.2337,9e-05,23.3345]
[1776177909534,43.79,75460.56,30.2,0.2337,9e-05,23.3345]
[1776177909578,43.79,75460.56,30.2,0.2337,9e-05,23.3345]
[1776177909600,43.79,75460.56,30.2,0.2337,9e-05,23.3345]
[1776177909699,43.79,75459.92,30.2,0.23363,9e-05,23.33095]
[1776177910807,43.79,75453.69,30.2,0.23306,9e-05,23.29723]
[1776177910817,43.79,75453.69,30.2,0.23306,9e-05,23.29723]
[1776177910833,43.79,75453.69,30.2,0.23306,9e-05,23.29723]
[1776177911321,43.79,75442.01,30.2,0.23198,9e-05,23.23364]
[1776177912361,43.79,75442.01,30.2,0.23198,9e-05,23.23364]
[1776177912407,43.79,75442.01,30.2,0.23198,9e-05,23.23364]
[1776177912436,43.79,75427.64,30.2,0.23066,9e-05,23.15541]
[1776177912779,43.79,75427.64,30.2,0.23066,9e-05,23.15541]
[1776177912904,43.79,75427.64,30.2,0.23066,9e-05,23.15541]
[1776177913359,43.79,75427.64,30.2,0.23066,9e-05,23.15541]
[1776177913381,43.79,75427.64,30.2,0.23066,9e-05,23.15541]
[1776177913614,43.79,75416.64,30.2,0.22966,9e-05,23.09539]
[1776177914025,43.79,75416.64,30.2,0.22966,9e-05,23.09539]
[1776177914106,43.79,75416.64,30.2,0.22966,9e-05,23.09539]
[1776177914478,43.79,75416.64,30.2,0.22966,9e-05,23.09539]
[1776177914510,43.78,75415.28,30.2,0.22953,9e-05,23.08776]
[1776177914724,43.78,75415.28,30.2,0.22953,9e-05,23.08776]
[1776177915265,43.78,75415.28,30.2,0.22953,9e-05,23.08776]
[1776177917082,43.78,75404.01,30.2,0.22849,9e-05,23.0258]
[1776177917094,43.78,75404.01,30.2,0.22849,9e-05,23.0258]
[1776177917674,43.78,75404.01,30.2,0.22849,9e-05,23.0258]
[1776177917116,43.78,75392.75,30.2,0.22747,9e-05,22.96417]
[1776177917740,43.78,75392.75,30.2,0.22747,9e-05,22.96417]
[1776177918380,43.78,75392.75,30.2,0.22747,9e-05,22.96417]
[1776177919097,43.78,75383.39,30.2,0.22662,9e-05,22.91288]
[1776177920382,43.78,75378.07,30.2,0.22613,9e-05,22.88367]
[1776177920733,43.78,75374.35,30.2,0.22579,9e-05,22.86322]
[1776177921388,43.78,75374.35,30.2,0.22579,9e-05,22.86322]
[1776177922047,43.78,75373.1,30.2,0.22568,9e-05,22.85629]
[1776177922222,43.78,75373.1,30.2,0.22568,9e-05,22.85629]
[1776177922364,43.78,75373.1,30.2,0.22568,9e-05,22.85629]
[1776177923450,43.78,75370.46,30.2,0.22544,9e-05,22.84177]
[1776177923502,43.78,75370.46,30.2,0.22544,9e-05,22.84177]
[1776177923697,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177923764,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924341,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924454,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924467,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924508,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924525,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924668,43.78,75375.24,30.2,0.22587,9e-05,22.86786]
[1776177924885,43.78,75375.57,30.2,0.2259,9e-05,22.86958]
[1776177924897,43.78,75375.57,30.2,0.2259,9e-05,22.86958]
[1776177925201,43.78,75375.57,30.2,0.2259,9e-05,22.86958]
[1776177925507,43.78,75375.57,30.2,0.2259,9e-05,22.86958]
[1776177925619,43.78,75375.57,30.2,0.2259,9e-05,22.86958]
[1776177926041,43.78,75369.08,30.2,0.22531,9e-05,22.83397]
[1776177928094,43.78,75365.55,30.2,0.22499,9e-05,22.81454]
[1776177928149,43.78,75365.55,30.2,0.22499,9e-05,22.81454]
[1776177928438,43.78,75365.55,30.2,0.22499,9e-05,22.81454]
[1776177928768,43.78,75363.96,30.2,0.22485,9e-05,22.80579]
[1776177928955,43.78,75363.96,30.2,0.22485,9e-05,22.80579]
[1776177929277,43.78,75363.96,30.2,0.22485,9e-05,22.80579]
[1776177929981,43.78,75367.21,30.2,0.22514,9e-05,22.82357]
[1776177930108,43.78,75367.21,30.2,0.22514,9e-05,22.82357]
[1776177931782,43.78,75368.83,30.2,0.22529,9e-05,22.83239]
[1776177931880,43.78,75361.13,30.2,0.22457,9e-05,22.78673]
[1776177931958,43.78,75361.13,30.2,0.22457,9e-05,22.78673]
[1776177932229,43.78,75361.13,30.2,0.22457,9e-05,22.78673]
[1776177934414,43.78,75344.65,30.2,0.22309,9e-05,22.69631]
[1776177934719,43.78,75345.02,30.2,0.22312,9e-05,22.69844]
[1776177935546,43.78,75345.02,30.2,0.22312,9e-05,22.69844]
[1776177935888,43.78,75341.6,30.2,0.22282,9e-05,22.67973]
[1776177936549,43.78,75341.6,30.2,0.22282,9e-05,22.67973]
[1776177938276,43.78,75339.5,30.2,0.22264,9e-05,22.6684]
[1776177938981,43.78,75340.63,30.2,0.22274,9e-05,22.67473]
[1776177939026,43.78,75340.63,30.2,0.22274,9e-05,22.67473]
[1776177940375,43.78,75350.64,30.2,0.22364,9e-05,22.72983]
[1776177943509,43.78,75343.15,30.2,0.22297,9e-05,22.68877]
[1776177946227,43.78,75341.78,30.2,0.22285,9e-05,22.68154]
[1776177946292,43.78,75341.78,30.2,0.22285,9e-05,22.68154]
[1776177946318,43.78,75341.78,30.2,0.22285,9e-05,22.68154]
[1776177946393,43.78,75341.78,30.2,0.22285,9e-05,22.68154]
[1776177951467,43.78,75340.76,30.2,0.22277,9e-05,22.67644]
[1776177952885,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177952918,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177953125,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177953170,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177953268,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177953596,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177953650,43.78,75346.56,30.2,0.22329,9e-05,22.7085]
[1776177955321,43.78,75332.87,30.2,0.22207,9e-05,22.63342]
[1776177955369,43.78,75332.87,30.2,0.22207,9e-05,22.63342]
[1776177955706,43.78,75332.87,30.2,0.22207,9e-05,22.63342]
[1776177955765,43.78,75337.68,30.2,0.2225,9e-05,22.66004]
[1776177955967,43.78,75337.68,30.2,0.2225,9e-05,22.66004]
[1776177957576,43.79,75332.83,30.2,0.22207,9e-05,22.63348]
[1776177957753,43.79,75328.19,30.2,0.22166,9e-05,22.6081]
[1776177957832,43.79,75328.19,30.2,0.22166,9e-05,22.6081]
[1776177957953,43.79,75328.19,30.2,0.22166,9e-05,22.6081]
[1776177958885,43.79,75332.38,30.2,0.22203,9e-05,22.63134]
[1776177958954,43.79,75332.38,30.2,0.22203,9e-05,22.63134]
[1776177960363,43.79,75332.86,30.2,0.22208,9e-05,22.63415]
[1776177962082,43.79,75336.9,30.2,0.22245,9e-05,22.65668]
[1776177962291,43.79,75336.9,30.2,0.22245,9e-05,22.65668]
[1776177962588,43.79,75336.9,30.2,0.22245,9e-05,22.65668]
[1776177962818,43.79,75346.01,30.2,0.22327,9e-05,22.70687]
[1776177963163,43.79,75346.01,30.2,0.22327,9e-05,22.70687]
[1776177963303,43.79,75346.01,30.2,0.22327,9e-05,22.70687]
[1776177963600,43.79,75346.01,30.2,0.22327,9e-05,22.70687]
[1776177963681,43.79,75346.01,30.2,0.22327,9e-05,22.70687]
[1776177963665,43.79,75359.68,30.2,0.22449,9e-05,22.78194]
[1776177963768,43.79,75359.68,30.2,0.22449,9e-05,22.78194]
[1776177964570,43.79,75359.68,30.2,0.22449,9e-05,22.78194]
[1776177965138,43.79,75366.04,30.2,0.22507,9e-05,22.81676]
[1776177965645,43.79,75366.04,30.2,0.22507,9e-05,22.81676]
[1776177965768,43.79,75361.55,30.2,0.22466,9e-05,22.79211]
[1776177966740,43.79,75351.02,30.2,0.22371,9e-05,22.73433]
[1776177967609,43.79,75351.02,30.2,0.22371,9e-05,22.73433]
[1776177967615,43.79,75351.02,30.2,0.22371,9e-05,22.73433]
[1776177969004,43.79,75341.89,30.2,0.2229,9e-05,22.68432]
[1776177973338,43.79,75341.07,30.2,0.22283,9e-05,22.68021]
[1776177973403,43.79,75341.07,30.2,0.22283,9e-05,22.68021]
[1776177973984,43.79,75341.55,30.2,0.22288,9e-05,22.68295]
[1776177974205,43.79,75341.55,30.2,0.22288,9e-05,22.68295]
[1776177974271,43.79,75341.55,30.2,0.22288,9e-05,22.68295]
[1776177974361,43.79,75341.55,30.2,0.22288,9e-05,22.68295]
[1776177974626,43.79,75341.55,30.2,0.22288,9e-05,22.68295]
[1776177974726,43.79,75341.55,30.2,0.22288,9e-05,22.68295]
[1776177974687,43.79,75325.25,30.2,0.22142,9e-05,22.59337]
[1776177975377,43.79,75325.25,30.2,0.22142,9e-05,22.59337]
[1776177975393,43.79,75325.25,30.2,0.22142,9e-05,22.59337]
[1776177975695,43.79,75325.25,30.2,0.22142,9e-05,22.59337]
[1776177976291,43.79,75322.63,30.2,0.22118,9e-05,22.57866]
[1776177978293,43.79,75309.7,30.2,0.22002,9e-05,22.50677]
[1776177981012,43.79,75303.62,30.2,0.21947,9e-05,22.47254]
[1776177981697,43.79,75303.62,30.2,0.21947,9e-05,22.47254]
[1776177981911,43.78,75304.71,30.2,0.21956,9e-05,22.47836]
[1776177982174,43.78,75304.71,30.2,0.21956,9e-05,22.47836]
[1776177983114,43.78,75311.94,30.2,0.2202,9e-05,22.51807]
[1776177983296,43.78,75323.89,30.2,0.22126,9e-05,22.58372]
[1776177984124,43.78,75323.89,30.2,0.22126,9e-05,22.58372]
[1776177984473,43.78,75323.89,30.2,0.22126,9e-05,22.58372]
[1776177985758,43.78,75313.56,30.2,0.22033,9e-05,22.52642]
[1776177985769,43.78,75313.56,30.2,0.22033,9e-05,22.52642]
[1776177986056,43.78,75312.78,30.2,0.22026,9e-05,22.52185]
[1776177986665,43.78,75312.78,30.2,0.22026,9e-05,22.52185]
[1776177988415,43.78,75308.54,30.2,0.21987,9e-05,22.49793]
[1776177988420,43.78,75308.54,30.2,0.21987,9e-05,22.49793]
[1776177988501,43.78,75308.54,30.2,0.21987,9e-05,22.49793]
[1776177988515,43.78,75308.54,30.2,0.21987,9e-05,22.49793]
[1776177988652,43.78,75308.54,30.2,0.21987,9e-05,22.49793]
[1776177988823,43.78,75306.56,30.2,0.21969,9e-05,22.48676]
[1776177989075,43.78,75306.56,30.2,0.21969,9e-05,22.48676]
[1776177989587,43.78,75306.56,30.2,0.21969,9e-05,22.48676]
[1776177990516,43.78,75299.64,30.2,0.21908,9e-05,22.44828]
[1776177991725,43.78,75296.61,30.2,0.2188,9e-05,22.43134]
[1776177993541,43.78,75300.18,30.2,0.21909,9e-05,22.44732]
[1776177995438,43.78,75299.45,30.2,0.21902,9e-05,22.4429]
[1776177997680,43.77,75299.26,30.2,0.219,9e-05,22.44147]
[1776177997937,43.77,75297.74,30.2,0.21886,9e-05,22.43288]
[1776178000379,43.77,75291.29,30.2,0.21828,9e-05,22.39686]
[1776178002384,43.77,75297.38,30.2,0.21882,9e-05,22.43028]
[1776178002645,43.77,75297.38,30.2,0.21882,9e-05,22.43028]
[1776178002696,43.77,75297.38,30.2,0.21882,9e-05,22.43028]
[1776178002808,43.77,75299.54,30.2,0.21901,9e-05,22.44205]
[1776178003450,43.77,75312.22,30.2,0.22013,9e-05,22.51194]
[1776178004459,43.77,75312.22,30.2,0.22013,9e-05,22.51194]
[1776178004773,43.77,75312.22,30.2,0.22013,9e-05,22.51194]
[1776178004554,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178004824,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178005026,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178005138,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178005540,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178005667,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178005699,43.77,75315.77,30.2,0.22044,9e-05,22.53126]
[1776178006335,43.77,75315.39,30.2,0.22041,9e-05,22.52941]
[1776178006590,43.77,75315.39,30.2,0.22041,9e-05,22.52941]
[1776178006642,43.77,75312.39,30.2,0.22015,9e-05,22.5131]
[1776178007168,43.77,75312.39,30.2,0.22015,9e-05,22.5131]
[1776178007275,43.77,75312.39,30.2,0.22015,9e-05,22.5131]
[1776178007588,43.77,75310.74,30.2,0.22,9e-05,22.50371]
[1776178007930,43.77,75310.74,30.2,0.22,9e-05,22.50371]
[1776178008235,43.77,75310.74,30.2,0.22,9e-05,22.50371]
[1776178008587,43.77,75310.74,30.2,0.22,9e-05,22.50371]
[1776178008664,43.77,75311.7,30.2,0.22009,9e-05,22.50929]
[1776178008917,43.77,75311.7,30.2,0.22009,9e-05,22.50929]
[1776178009491,43.77,75312.18,30.2,0.22013,9e-05,22.51166]
[1776178010098,43.77,75312.18,30.2,0.22013,9e-05,22.51166]
[1776178010568,43.77,75312.18,30.2,0.22013,9e-05,22.51166]
[1776178010659,43.77,75312.18,30.2,0.22013,9e-05,22.51166]
[1776178011020,43.77,75312.18,30.2,0.22013,9e-05,22.51166]
[1776178011149,43.77,75313.42,30.2,0.22024,9e-05,22.51877]
[1776178011444,43.77,75313.42,30.2,0.22024,9e-05,22.51877]
[1776178011509,43.77,75313.42,30.2,0.22024,9e-05,22.51877]
[1776178011529,43.77,75341.77,30.2,0.22277,9e-05,22.67496]
[1776178012211,43.77,75341.77,30.2,0.22277,9e-05,22.67496]
[1776178013013,43.77,75351.86,30.2,0.22368,9e-05,22.73072]
[1776178013902,43.77,75354.12,30.2,0.22389,9e-05,22.74313]
[1776178014458,43.77,75354.12,30.2,0.22389,9e-05,22.74313]
[1776178014772,43.77,75354.12,30.2,0.22389,9e-05,22.74313]
[1776178015681,43.77,75352.62,30.2,0.22375,9e-05,22.73489]
[1776178017697,43.77,75347.72,30.2,0.22331,9e-05,22.70799]
[1776178018435,43.77,75350.06,30.2,0.22352,9e-05,22.72087]
[1776178018473,43.77,75350.06,30.2,0.22352,9e-05,22.72087]
[1776178018690,43.77,75350.06,30.2,0.22352,9e-05,22.72087]
[1776178019101,43.77,75360.01,30.2,0.22442,9e-05,22.77549]
[1776178019614,43.77,75360.01,30.2,0.22442,9e-05,22.77549]
[1776178020265,43.77,75365.77,30.2,0.22493,9e-05,22.80702]
[1776178022886,43.77,75370.34,30.2,0.22534,9e-05,22.83181]
[1776178023022,43.77,75370.34,30.2,0.22534,9e-05,22.83181]
[1776178023138,43.77,75370.34,30.2,0.22534,9e-05,22.83181]
[1776178023329,43.77,75370.34,30.2,0.22534,9e-05,22.83181]
[1776178023547,43.77,75370.34,30.2,0.22534,9e-05,22.83181]
[1776178023756,43.77,75380.81,30.2,0.22629,9e-05,22.88898]
[1776178023886,43.77,75380.81,30.2,0.22629,9e-05,22.88898]
[1776178024678,43.77,75380.81,30.2,0.22629,9e-05,22.88898]
[1776178026662,43.77,75384.31,30.2,0.22659,9e-05,22.9077]
[1776178031281,43.77,75385.97,30.2,0.22673,9e-05,22.91592]
[1776178032764,43.77,75389.14,30.2,0.22701,9e-05,22.93302]
[1776178034777,43.77,75393.29,30.2,0.22739,9e-05,22.95545]
[1776178036021,43.76,75400.42,30.2,0.22802,9e-05,22.99357]
[1776178037783,43.76,75398.14,30.2,0.22781,9e-05,22.98085]
[1776178038828,43.76,75398.12,30.2,0.2278,9e-05,22.98046]
[1776178040055,43.76,75391.52,30.2,0.22719,9e-05,22.94391]
[1776178040317,43.76,75391.52,30.2,0.22719,9e-05,22.94391]
[1776178040333,43.76,75391.52,30.2,0.22719,9e-05,22.94391]
[1776178040573,43.76,75391.52,30.2,0.22719,9e-05,22.94391]
[1776178040754,43.76,75391.52,30.2,0.22719,9e-05,22.94391]
[1776178041915,43.76,75377.31,30.2,0.2259,9e-05,22.86582]
[1776178043799,43.76,75374.52,30.2,0.22564,9e-05,22.8504]
[1776178046149,43.76,75374.32,30.2,0.22562,9e-05,22.8489]
[1776178047968,43.76,75366.39,30.2,0.2249,9e-05,22.80533]
[1776178048226,43.76,75371.7,30.2,0.22538,9e-05,22.83435]
[1776178050093,43.76,75374.41,30.2,0.22562,9e-05,22.84898]
[1776178050229,43.76,75374.41,30.2,0.22562,9e-05,22.84898]
[1776178050483,43.76,75374.41,30.2,0.22562,9e-05,22.84898]
[1776178051160,43.76,75366.78,30.2,0.22493,9e-05,22.80706]
[1776178051462,43.76,75366.78,30.2,0.22493,9e-05,22.80706]
[1776178051519,43.76,75366.78,30.2,0.22493,9e-05,22.80706]
[1776178052263,43.76,75360.14,30.2,0.22431,9e-05,22.76714]
[1776178053071,43.75,75366.77,30.2,0.22491,9e-05,22.80347]
[1776178054044,43.75,75366.94,30.2,0.22492,9e-05,22.80433]
[1776178055103,43.75,75373.27,30.2,0.22549,9e-05,22.83893]
[1776178057546,43.75,75382.34,30.2,0.2263,9e-05,22.88831]
[1776178058545,43.75,75386.78,30.2,0.2267,9e-05,22.91241]
[1776178058860,43.75,75386.78,30.2,0.2267,9e-05,22.91222]
[1776178059147,43.75,75386.78,30.2,0.2267,9e-05,22.91222]
[1776178059188,43.75,75386.78,30.2,0.2267,9e-05,22.91222]
[1776178059774,43.75,75386.78,30.2,0.2267,9e-05,22.91222]
[1776178059225,43.75,75405.65,30.2,0.2284,9e-05,23.01489]
[1776178060171,43.75,75405.65,30.2,0.2284,9e-05,23.01489]
[1776178061110,43.75,75412.63,30.2,0.22903,9e-05,23.05256]
[1776178061160,43.75,75412.63,30.2,0.22903,9e-05,23.05256]
[1776178061378,43.75,75412.63,30.2,0.22903,9e-05,23.05256]
[1776178062435,43.75,75413.27,30.2,0.22908,9e-05,23.0557]
[1776178065327,43.75,75415.11,30.2,0.22924,9e-05,23.06502]
[1776178065921,43.74,75416.75,30.2,0.22938,9e-05,23.07323]
[1776178066233,43.74,75416.75,30.2,0.22938,9e-05,23.07323]
[1776178066361,43.74,75416.75,30.2,0.22938,9e-05,23.07323]
[1776178066437,43.74,75416.75,30.2,0.22938,9e-05,23.07323]
[1776178068881,43.74,75430.67,30.2,0.23064,9e-05,23.14864]
[1776178068888,43.74,75430.67,30.2,0.23064,9e-05,23.14864]
[1776178068964,43.74,75430.67,30.2,0.23064,9e-05,23.14864]
[1776178069567,43.74,75430.67,30.2,0.23064,9e-05,23.14864]
[1776178069612,43.74,75431.62,30.2,0.23072,9e-05,23.15305]
[1776178069926,43.74,75431.62,30.2,0.23072,9e-05,23.15305]
[1776178069969,43.74,75431.62,30.2,0.23072,9e-05,23.15305]
[1776178070028,43.74,75431.62,30.2,0.23072,9e-05,23.15305]
[1776178070582,43.74,75431.62,30.2,0.23072,9e-05,23.15305]
[1776178070757,43.74,75431.62,30.2,0.23072,9e-05,23.15305]
[1776178070796,43.74,75445.63,30.2,0.23199,9e-05,23.22869]
[1776178071036,43.74,75445.63,30.2,0.23199,9e-05,23.22869]
[1776178071105,43.74,75445.63,30.2,0.23199,9e-05,23.22869]
[1776178071110,43.74,75459.19,30.2,0.23324,9e-05,23.30205]
[1776178072229,43.74,75459.19,30.2,0.23324,9e-05,23.30205]
[1776178072769,43.74,75459.19,30.2,0.23324,9e-05,23.30205]
[1776178073157,43.74,75456.8,30.2,0.233,9e-05,23.28826]
[1776178073329,43.74,75456.8,30.2,0.233,9e-05,23.28826]
[1776178073725,43.74,75456.8,30.2,0.233,9e-05,23.28826]
[1776178074856,43.74,75451.41,30.2,0.2325,9e-05,23.25864]
[1776178075386,43.73,75445.03,30.2,0.2319,9e-05,23.22367]
[1776178075649,43.73,75445.03,30.2,0.2319,9e-05,23.22367]
[1776178075757,43.73,75445.03,30.2,0.2319,9e-05,23.22367]
[1776178076242,43.73,75441.96,30.2,0.23162,9e-05,23.20664]
[1776178076669,43.73,75441.96,30.2,0.23162,9e-05,23.20664]
[1776178076834,43.73,75441.96,30.2,0.23162,9e-05,23.20664]
[1776178076841,43.73,75442.46,30.2,0.23165,9e-05,23.20893]
[1776178076997,43.73,75442.46,30.2,0.23165,9e-05,23.20893]
[1776178077017,43.73,75431.24,30.2,0.23063,9e-05,23.14806]
[1776178078601,43.73,75431.24,30.2,0.23063,9e-05,23.14806]
[1776178078647,43.73,75431.24,30.2,0.23063,9e-05,23.14806]
[1776178079229,43.73,75429.44,30.2,0.23045,9e-05,23.13735]
[1776178079665,43.73,75429.44,30.2,0.23045,9e-05,23.13735]
[1776178079872,43.73,75429.44,30.2,0.23045,9e-05,23.13735]
[1776178079874,43.73,75425.52,30.2,0.23008,9e-05,23.11563]
[1776178080733,43.73,75425.52,30.2,0.23008,9e-05,23.11563]
[1776178081853,43.73,75428.08,30.2,0.23032,9e-05,23.12965]
[1776178081994,43.73,75432.69,30.2,0.23074,9e-05,23.15479]
[1776178082788,43.73,75432.69,30.2,0.23074,9e-05,23.15479]
[1776178082899,43.73,75432.69,30.2,0.23074,9e-05,23.15479]
[1776178082845,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178082916,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083103,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083182,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083346,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083374,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083811,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083863,43.73,75422.68,30.2,0.22983,9e-05,23.10047]
[1776178083827,43.73,75408.32,30.2,0.22851,9e-05,23.0219]
[1776178084211,43.73,75408.32,30.2,0.22851,9e-05,23.0219]
[1776178084322,43.73,75408.32,30.2,0.22851,9e-05,23.0219]
[1776178084341,43.73,75408.32,30.2,0.22851,9e-05,23.0219]
[1776178084697,43.73,75408.32,30.2,0.22851,9e-05,23.0219]
[1776178084743,43.73,75408.32,30.2,0.22851,9e-05,23.0219]
[1776178084748,43.73,75396.44,30.2,0.22743,9e-05,22.95678]
[1776178085937,43.73,75396.2,30.2,0.22741,9e-05,22.95547]
[1776178087899,43.73,75397.23,30.2,0.2275,9e-05,22.96088]
[1776178088261,43.72,75396.49,30.2,0.22743,9e-05,22.95662]
[1776178088345,43.72,75396.49,30.2,0.22743,9e-05,22.95662]
[1776178089036,43.72,75391.66,30.2,0.22698,9e-05,22.92979]
[1776178089854,43.72,75391.66,30.2,0.22698,9e-05,22.92979]
[1776178090032,43.72,75387.57,30.2,0.22661,9e-05,22.90723]
[1776178090861,43.72,75387.57,30.2,0.22661,9e-05,22.90723]
[1776178091682,43.72,75394.06,30.2,0.22719,9e-05,22.94271]
[1776178092967,43.72,75393.68,30.2,0.22715,9e-05,22.94005]
[1776178093193,43.72,75393.68,30.2,0.22715,9e-05,22.94005]
[1776178096301,43.71,75408.67,30.2,0.22846,9e-05,23.01903]
[1776178099102,43.7,75422.67,30.2,0.22967,9e-05,23.09152]
[1776178099218,43.7,75422.67,30.2,0.22967,9e-05,23.09152]
[1776178102377,43.68,75407.53,30.2,0.22817,9e-05,23.00207]
[1776178106169,43.64,75403.6,30.2,0.22763,9e-05,22.97031]
[1776178106481,43.64,75403.6,30.2,0.22763,9e-05,22.97031]
[1776178106910,43.64,75403.6,30.2,0.22763,9e-05,22.97031]
[1776178107345,43.64,75394.72,30.2,0.22682,9e-05,22.92147]
[1776178107445,43.64,75381.9,30.2,0.22563,9e-05,22.84939]
[1776178108444,43.64,75381.9,30.2,0.22563,9e-05,22.84939]
[1776178109173,43.64,75377.98,30.2,0.22527,9e-05,22.82777]
[1776178109485,43.64,75377.98,30.2,0.22527,9e-05,22.82777]
[1776178114188,43.64,75386.76,30.2,0.22603,9e-05,22.87202]
[1776178115661,43.63,75385.19,30.2,0.22589,9e-05,22.86328]
[1776178116209,43.63,75382.7,30.2,0.22566,9e-05,22.8495]
[1776178116324,43.63,75382.7,30.2,0.22566,9e-05,22.8495]
[1776178118251,43.63,75381.27,30.2,0.22553,9e-05,22.84146]
[1776178120819,43.63,75376.85,30.2,0.22512,9e-05,22.81702]
[1776178121720,43.63,75375.02,30.2,0.22496,9e-05,22.8069]
[1776178127403,43.63,75382.79,30.2,0.22566,9e-05,22.84923]
[1776178128952,43.63,75383.98,30.2,0.22576,9e-05,22.85555]
[1776178129637,43.63,75383.98,30.2,0.22576,9e-05,22.85555]
[1776178130436,43.63,75378.64,30.2,0.22527,9e-05,22.82613]
[1776178130455,43.63,75378.64,30.2,0.22527,9e-05,22.82613]
[1776178131445,43.63,75374.21,30.2,0.22487,9e-05,22.80172]
[1776178131830,43.63,75374.21,30.2,0.22487,9e-05,22.80172]
[1776178132062,43.63,75370.65,30.2,0.22455,9e-05,22.7821]
[1776178133238,43.63,75364.57,30.2,0.224,9e-05,22.74863]
[1776178133441,43.63,75362.09,30.2,0.22378,9e-05,22.73499]
[1776178135013,43.63,75360.36,30.2,0.22362,9e-05,22.72508]
[1776178140965,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141272,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141433,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141464,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141582,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141634,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141795,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141959,43.62,75354.68,30.2,0.22307,9e-05,22.69161]
[1776178141936,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142021,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142055,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142129,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142184,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142587,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142652,43.62,75341.42,30.2,0.22187,9e-05,22.6181]
[1776178142936,43.62,75313.45,30.2,0.21936,9e-05,22.46293]
[1776178143392,43.62,75313.45,30.2,0.21936,9e-05,22.46293]
[1776178143613,43.62,75313.45,30.2,0.21936,9e-05,22.46293]
[1776178143680,43.62,75313.45,30.2,0.21936,9e-05,22.46293]
[1776178143848,43.62,75313.45,30.2,0.21936,9e-05,22.46293]
[1776178143928,43.62,75291.37,30.2,0.21739,9e-05,22.34]
[1776178144668,43.62,75291.37,30.2,0.21739,9e-05,22.34]
[1776178145185,43.62,75289.48,30.2,0.21722,9e-05,22.32931]
[1776178145289,43.62,75289.48,30.2,0.21722,9e-05,22.32931]
[1776178146541,43.62,75291.51,30.2,0.2174,9e-05,22.34043]
[1776178146891,43.62,75291.51,30.2,0.2174,9e-05,22.34043]
[1776178147219,43.62,75295.75,30.2,0.21777,9e-05,22.36383]
[1776178147529,43.62,75295.75,30.2,0.21777,9e-05,22.36383]
[1776178147562,43.62,75295.75,30.2,0.21777,9e-05,22.36383]
[1776178147670,43.62,75295.75,30.2,0.21777,9e-05,22.36383]
[1776178147743,43.62,75295.75,30.2,0.21777,9e-05,22.36383]
[1776178147850,43.62,75295.75,30.2,0.21777,9e-05,22.36383]
[1776178147937,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148120,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148184,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148272,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148348,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148485,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148750,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148952,43.62,75307.45,30.2,0.21881,9e-05,22.42862]
[1776178148816,43.62,75324.01,30.2,0.22028,9e-05,22.52018]
[1776178149019,43.62,75324.01,30.2,0.22028,9e-05,22.52018]
[1776178149445,43.62,75324.01,30.2,0.22028,9e-05,22.52018]
[1776178149977,43.62,75324.01,30.2,0.22028,9e-05,22.52018]
[1776178150045,43.62,75320.58,30.2,0.21997,9e-05,22.50081]
[1776178150361,43.62,75320.58,30.2,0.21997,9e-05,22.50081]
[1776178150595,43.62,75320.58,30.2,0.21997,9e-05,22.50081]
[1776178150600,43.62,75320.58,30.2,0.21997,9e-05,22.50081]
[1776178150680,43.61,75307.42,30.2,0.21879,9e-05,22.42748]
[1776178151501,43.61,75307.42,30.2,0.21879,9e-05,22.42748]
[1776178151624,43.61,75307.42,30.2,0.21879,9e-05,22.42748]
[1776178151657,43.61,75307.42,30.2,0.21879,9e-05,22.42748]
[1776178151930,43.61,75294.81,30.2,0.21766,9e-05,22.35716]
[1776178152552,43.61,75294.81,30.2,0.21766,9e-05,22.35716]
[1776178153048,43.61,75290.32,30.2,0.21726,9e-05,22.33201]
[1776178153594,43.61,75288.21,30.2,0.21707,9e-05,22.32023]
[1776178156920,43.61,75285.88,30.2,0.21687,9e-05,22.30722]
[1776178157925,43.61,75281.68,30.2,0.2165,9e-05,22.28381]
[1776178157895,43.61,75274.99,30.2,0.2159,9e-05,22.24643]
[1776178158523,43.61,75274.99,30.2,0.2159,9e-05,22.24643]
[1776178159750,43.61,75273.07,30.2,0.21573,9e-05,22.23567]
[1776178161201,43.61,75267.66,30.2,0.21525,9e-05,22.20543]
[1776178161880,43.61,75267.66,30.2,0.21525,9e-05,22.20543]
[1776178162352,43.61,75263.0,30.2,0.21484,9e-05,22.17941]
[1776178162449,43.61,75263.0,30.2,0.21484,9e-05,22.17941]
[1776178163616,43.61,75254.1,30.2,0.21406,9e-05,22.12971]
[1776178164383,43.61,75252.44,30.2,0.21391,9e-05,22.12051]
[1776178164421,43.61,75252.44,30.2,0.21391,9e-05,22.12051]
[1776178164741,43.61,75252.44,30.2,0.21391,9e-05,22.12051]
[1776178167522,43.61,75253.96,30.2,0.21405,9e-05,22.12909]
[1776178167744,43.61,75250.05,30.2,0.2137,9e-05,22.10722]
[1776178168099,43.61,75250.05,30.2,0.2137,9e-05,22.10722]
[1776178169261,43.61,75248.57,30.2,0.21357,9e-05,22.09894]
[1776178169302,43.61,75248.57,30.2,0.21357,9e-05,22.09894]
[1776178169868,43.61,75248.57,30.2,0.21357,9e-05,22.09894]
[1776178169892,43.61,75248.57,30.2,0.21357,9e-05,22.09894]
[1776178169916,43.61,75256.29,30.2,0.21425,9e-05,22.1421]
[1776178171081,43.61,75263.92,30.2,0.21493,9e-05,22.18475]
[1776178171275,43.61,75263.92,30.2,0.21493,9e-05,22.18475]
[1776178172657,43.61,75269.66,30.2,0.21541,9e-05,22.21333]
[1776178173132,43.61,75264.33,30.2,0.21494,9e-05,22.18353]
[1776178174320,43.61,75255.27,30.2,0.21414,9e-05,22.13293]
[1776178175102,43.61,75250.65,30.2,0.21373,9e-05,22.10714]
[1776178176116,43.61,75250.0,30.2,0.21368,9e-05,22.10357]
[1776178176288,43.61,75250.0,30.2,0.21368,9e-05,22.10357]
[1776178176312,43.61,75250.0,30.2,0.21368,9e-05,22.10357]
[1776178177594,43.61,75245.28,30.2,0.21326,9e-05,22.07724]
[1776178178835,43.61,75246.39,30.2,0.21336,9e-05,22.08359]
[1776178181237,43.61,75246.9,30.2,0.21341,9e-05,22.08677]
[1776178181266,43.61,75246.9,30.2,0.21341,9e-05,22.08677]
[1776178181374,43.61,75246.9,30.2,0.21341,9e-05,22.08677]
[1776178181902,43.61,75246.9,30.2,0.21341,9e-05,22.08677]
[1776178181960,43.61,75241.66,30.2,0.21296,9e-05,22.05757]
[1776178183823,43.61,75237.79,30.2,0.21262,9e-05,22.03593]
[1776178183988,43.61,75237.79,30.2,0.21262,9e-05,22.03593]
[1776178184004,43.62,75241.12,30.2,0.21291,9e-05,22.05464]
[1776178185103,43.62,75248.06,30.2,0.21352,9e-05,22.09353]
[1776178185890,43.62,75248.06,30.2,0.21352,9e-05,22.09353]
[1776178185915,43.62,75259.38,30.2,0.21452,9e-05,22.15681]
[1776178189207,43.61,75256.96,30.2,0.2143,9e-05,22.14301]
[1776178189297,43.61,75256.96,30.2,0.2143,9e-05,22.14301]
[1776178189426,43.61,75256.96,30.2,0.2143,9e-05,22.14301]
[1776178189920,43.61,75256.96,30.2,0.2143,9e-05,22.14301]
[1776178189985,43.61,75246.0,30.2,0.21333,9e-05,22.08168]
[1776178190766,43.61,75246.0,30.2,0.21333,9e-05,22.08168]
[1776178191628,43.61,75244.1,30.2,0.21317,9e-05,22.07104]
[1776178192667,43.61,75248.47,30.2,0.21355,9e-05,22.0955]
[1776178193910,43.61,75252.59,30.2,0.21391,9e-05,22.11852]
[1776178193915,43.61,75252.59,30.2,0.21391,9e-05,22.11852]
[1776178194599,43.61,75248.83,30.2,0.21358,9e-05,22.09745]
[1776178196211,43.61,75247.63,30.2,0.21348,9e-05,22.0907]
[1776178197949,43.61,75247.34,30.2,0.21345,9e-05,22.08907]
[1776178198995,43.61,75241.48,30.2,0.21293,9e-05,22.05626]
[1776178200102,43.61,75242.14,30.2,0.21299,9e-05,22.05998]
[1776178205397,43.61,75237.4,30.2,0.21258,9e-05,22.03365]
[1776178207541,43.61,75234.83,30.2,0.21236,9e-05,22.01935]
[1776178208125,43.62,75233.0,30.2,0.2122,9e-05,22.00916]
[1776178210118,43.62,75234.7,30.2,0.21235,9e-05,22.01881]
[1776178215168,43.62,75227.25,30.2,0.2117,9e-05,21.97744]
[1776178215171,43.62,75227.25,30.2,0.2117,9e-05,21.97744]
[1776178217327,43.62,75227.57,30.2,0.21173,9e-05,21.97935]
[1776178217560,43.62,75227.57,30.2,0.21173,9e-05,21.97935]
[1776178219321,43.62,75217.44,30.2,0.21085,9e-05,21.92275]
[1776178219464,43.62,75217.44,30.2,0.21085,9e-05,21.92275]
[1776178220290,43.62,75215.46,30.2,0.21068,9e-05,21.91199]
[1776178220380,43.62,75215.46,30.2,0.21068,9e-05,21.91199]
[1776178222828,43.62,75221.92,30.2,0.21125,9e-05,21.94842]
[1776178223380,43.62,75223.85,30.2,0.21142,9e-05,21.95951]
[1776178226790,43.62,75222.82,30.2,0.21134,9e-05,21.95395]
[1776178227067,43.62,75219.31,30.2,0.21103,9e-05,21.93447]
[1776178227245,43.62,75219.31,30.2,0.21103,9e-05,21.93447]
[1776178227565,43.62,75219.31,30.2,0.21103,9e-05,21.93447]
[1776178228915,43.62,75209.48,30.2,0.21018,9e-05,21.87943]
[1776178230022,43.62,75206.13,30.2,0.20989,9e-05,21.86083]
[1776178230515,43.62,75211.56,30.2,0.21037,9e-05,21.89157]
[1776178232539,43.62,75211.14,30.2,0.21031,9e-05,21.88597]
[1776178232570,43.62,75211.14,30.2,0.21031,9e-05,21.88597]
[1776178232630,43.62,75206.17,30.2,0.20989,9e-05,21.85846]
[1776178235595,43.63,75199.33,30.2,0.20929,9e-05,21.82013]
[1776178236214,43.63,75199.28,30.2,0.20929,9e-05,21.82015]
[1776178236463,43.63,75199.28,30.2,0.20929,9e-05,21.82015]
[1776178239440,43.63,75191.84,30.2,0.20866,9e-05,21.77884]
[1776178242213,43.63,75196.16,30.2,0.20904,9e-05,21.80357]
[1776178242674,43.63,75196.16,30.2,0.20904,9e-05,21.80357]
[1776178243059,43.63,75196.16,30.2,0.20904,9e-05,21.80357]
[1776178244198,43.63,75208.05,30.2,0.21008,9e-05,21.8708]
[1776178244203,43.63,75208.05,30.2,0.21008,9e-05,21.8708]
[1776178245196,43.63,75213.69,30.2,0.21057,9e-05,21.9027]
[1776178245897,43.63,75213.69,30.2,0.21057,9e-05,21.9027]
[1776178247789,43.63,75218.6,30.2,0.211,9e-05,21.93032]
[1776178247827,43.63,75218.6,30.2,0.211,9e-05,21.93032]
[1776178248431,43.63,75219.97,30.2,0.21112,9e-05,21.93809]
[1776178248472,43.63,75219.97,30.2,0.21112,9e-05,21.93809]
[1776178248607,43.63,75219.97,30.2,0.21112,9e-05,21.93809]
[1776178248763,43.63,75219.97,30.2,0.21112,9e-05,21.93809]
[1776178248946,43.63,75219.97,30.2,0.21112,9e-05,21.93809]
[1776178250727,43.63,75237.45,30.2,0.21265,9e-05,22.03609]
[1776178251582,43.63,75237.45,30.2,0.21265,9e-05,22.03609]
[1776178251645,43.63,75237.45,30.2,0.21265,9e-05,22.03609]
[1776178251995,43.63,75236.45,30.2,0.21257,9e-05,22.03039]
[1776178252412,43.63,75236.45,30.2,0.21257,9e-05,22.03039]
[1776178252439,43.63,75236.45,30.2,0.21257,9e-05,22.03039]
[1776178252681,43.63,75236.45,30.2,0.21257,9e-05,22.03039]
[1776178252787,43.63,75236.32,30.2,0.21255,9e-05,22.02968]
[1776178254899,43.63,75220.97,30.2,0.21121,9e-05,21.94334]
[1776178255480,43.63,75220.97,30.2,0.21121,9e-05,21.94334]
[1776178256224,43.63,75219.7,30.2,0.21109,9e-05,21.93612]
[1776178260596,43.63,75220.2,30.2,0.21114,9e-05,21.93901]
[1776178260645,43.63,75220.73,30.2,0.21118,9e-05,21.94199]
[1776178264621,43.63,75225.06,30.2,0.21157,9e-05,21.96658]
[1776178265012,43.63,75225.06,30.2,0.21157,9e-05,21.96658]
[1776178265443,43.63,75225.5,30.2,0.21161,9e-05,21.96914]
[1776178265654,43.63,75225.5,30.2,0.21161,9e-05,21.96914]
[1776178265755,43.63,75237.36,30.2,0.21265,9e-05,22.03566]
[1776178266189,43.63,75237.36,30.2,0.21265,9e-05,22.03566]
[1776178268276,43.63,75242.68,30.2,0.21311,9e-05,22.06542]
[1776178271447,43.63,75241.91,30.2,0.21305,9e-05,22.06105]
[1776178271825,43.63,75241.91,30.2,0.21305,9e-05,22.06105]
[1776178272304,43.63,75240.67,30.2,0.21294,9e-05,22.05409]
[1776178273858,43.63,75231.76,30.2,0.21216,9e-05,22.00421]
[1776178273920,43.63,75224.89,30.2,0.21156,9e-05,21.96575]
[1776178274186,43.63,75224.89,30.2,0.21156,9e-05,21.96575]
[1776178274668,43.63,75224.89,30.2,0.21156,9e-05,21.96575]
[1776178276790,43.63,75214.32,30.2,0.21063,9e-05,21.90647]
[1776178278465,43.63,75206.75,30.2,0.20998,9e-05,21.86449]
[1776178278482,43.63,75206.75,30.2,0.20998,9e-05,21.86449]
[1776178281425,43.63,75192.61,30.2,0.20876,9e-05,21.78538]
[1776178289460,43.64,75194.0,30.2,0.2089,9e-05,21.79465]
[1776178289584,43.64,75194.0,30.2,0.2089,9e-05,21.79465]
[1776178289934,43.64,75194.0,30.2,0.2089,9e-05,21.79465]
[1776178291656,43.64,75203.96,30.2,0.20977,9e-05,21.85098]
[1776178292432,43.64,75210.07,30.2,0.21029,9e-05,21.88195]
[1776178292963,43.64,75210.07,30.2,0.21029,9e-05,21.88195]
[1776178293070,43.64,75214.77,30.2,0.21071,9e-05,21.90897]
[1776178293468,43.64,75214.77,30.2,0.21071,9e-05,21.90897]
[1776178293870,43.64,75214.77,30.2,0.21071,9e-05,21.90897]
[1776178293886,43.64,75231.07,30.2,0.21213,9e-05,22.00034]
[1776178295302,43.64,75238.82,30.2,0.21282,9e-05,22.04412]
[1776178295903,43.64,75238.82,30.2,0.21282,9e-05,22.04412]
[1776178300287,43.64,75244.91,30.2,0.21334,9e-05,22.07766]
[1776178305299,43.64,75243.66,30.2,0.21322,9e-05,22.0699]
[1776178305740,43.64,75243.66,30.2,0.21322,9e-05,22.0699]
[1776178305887,43.64,75243.66,30.2,0.21322,9e-05,22.0699]
[1776178305919,43.64,75243.66,30.2,0.21322,9e-05,22.0699]
[1776178306021,43.64,75243.66,30.2,0.21322,9e-05,22.0699]
[1776178307324,43.64,75237.36,30.2,0.21266,9e-05,22.03442]
[1776178308583,43.64,75238.39,30.2,0.21275,9e-05,22.04009]
[1776178309229,43.64,75239.51,30.2,0.21285,9e-05,22.04625]
[1776178310308,43.64,75238.66,30.2,0.21277,9e-05,22.04138]
[1776178311548,43.64,75237.66,30.2,0.21268,9e-05,22.03568]
[1776178315844,43.64,75240.84,30.2,0.21295,9e-05,22.05307]
[1776178316561,43.64,75248.65,30.2,0.21364,9e-05,22.09662]
[1776178319041,43.63,75249.91,30.2,0.21374,9e-05,22.10333]
[1776178320386,43.63,75263.08,30.2,0.2149,9e-05,22.17649]
[1776178321353,43.63,75264.85,30.2,0.21505,9e-05,22.18611]
[1776178321821,43.62,75281.15,30.2,0.21644,9e-05,22.27427]
[1776178324253,43.62,75279.56,30.2,0.21629,9e-05,22.26468]
[1776178324260,43.62,75279.56,30.2,0.21629,9e-05,22.26468]
[1776178327025,43.62,75279.18,30.2,0.21625,9e-05,22.26194]
[1776178327062,43.62,75279.18,30.2,0.21625,9e-05,22.26194]
[1776178327128,43.62,75279.18,30.2,0.21625,9e-05,22.26194]
[1776178328795,43.62,75283.92,30.2,0.21666,9e-05,22.28782]
[1776178329393,43.62,75287.14,30.2,0.21694,9e-05,22.30547]
[1776178329661,43.62,75287.14,30.2,0.21694,9e-05,22.30547]
[1776178329837,43.62,75287.14,30.2,0.21694,9e-05,22.30547]
[1776178330005,43.62,75287.14,30.2,0.21694,9e-05,22.30547]
[1776178330343,43.62,75291.9,30.2,0.21735,9e-05,22.33165]
[1776178330603,43.62,75291.9,30.2,0.21735,9e-05,22.33165]
[1776178330820,43.62,75291.9,30.2,0.21735,9e-05,22.33165]
[1776178330863,43.62,75291.9,30.2,0.21735,9e-05,22.33165]
[1776178331480,43.62,75294.83,30.2,0.21761,9e-05,22.34762]
[1776178331619,43.62,75294.83,30.2,0.21761,9e-05,22.34762]
[1776178331624,43.62,75294.83,30.2,0.21761,9e-05,22.34762]
[1776178332059,43.62,75294.83,30.2,0.21761,9e-05,22.34762]
[1776178332065,43.62,75294.83,30.2,0.21761,9e-05,22.34762]
[1776178332159,43.61,75281.65,30.2,0.21643,9e-05,22.27391]
[1776178333919,43.61,75266.36,30.2,0.21507,9e-05,22.188]
[1776178334479,43.61,75266.36,30.2,0.21507,9e-05,22.188]
[1776178335190,43.61,75267.11,30.2,0.21513,9e-05,22.19192]
[1776178335424,43.61,75267.11,30.2,0.21513,9e-05,22.19192]
[1776178335427,43.61,75267.11,30.2,0.21513,9e-05,22.19192]
[1776178335952,43.61,75267.11,30.2,0.21513,9e-05,22.19192]
[1776178336148,43.61,75267.11,30.2,0.21513,9e-05,22.19192]
[1776178336319,43.61,75267.08,30.2,0.2151,9e-05,22.19007]
[1776178336377,43.61,75267.08,30.2,0.2151,9e-05,22.19007]
[1776178336382,43.61,75267.08,30.2,0.2151,9e-05,22.19007]
[1776178336867,43.61,75267.08,30.2,0.2151,9e-05,22.19007]
[1776178337277,43.6,75274.34,30.2,0.21572,9e-05,22.22893]
[1776178337297,43.6,75274.34,30.2,0.21572,9e-05,22.22893]
[1776178337925,43.6,75274.34,30.2,0.21572,9e-05,22.22893]
[1776178339063,43.6,75279.22,30.2,0.21614,9e-05,22.25594]
[1776178339385,43.59,75277.78,30.2,0.21598,9e-05,22.24554]
[1776178340876,43.59,75277.12,30.2,0.21592,9e-05,22.24163]
[1776178341070,43.59,75277.12,30.2,0.21592,9e-05,22.24163]
[1776178341109,43.59,75277.12,30.2,0.21592,9e-05,22.24163]
[1776178341365,43.59,75276.68,30.2,0.21587,9e-05,22.23896]
[1776178341781,43.59,75276.68,30.2,0.21587,9e-05,22.23896]
[1776178341816,43.59,75276.68,30.2,0.21587,9e-05,22.23896]
[1776178341974,43.59,75276.68,30.2,0.21587,9e-05,22.23896]
[1776178341986,43.59,75276.68,30.2,0.21587,9e-05,22.23896]
[1776178342041,43.59,75276.68,30.2,0.21587,9e-05,22.23896]
[1776178342181,43.59,75292.04,30.2,0.2172,9e-05,22.32242]
[1776178342280,43.59,75292.04,30.2,0.2172,9e-05,22.32242]
[1776178342596,43.59,75292.04,30.2,0.2172,9e-05,22.32242]
[1776178343759,43.58,75295.59,30.2,0.21746,9e-05,22.3391]
[1776178343933,43.58,75295.59,30.2,0.21746,9e-05,22.3391]
[1776178344264,43.57,75296.89,30.2,0.21752,9e-05,22.34309]
[1776178344787,43.57,75296.89,30.2,0.21752,9e-05,22.34309]
[1776178345925,43.56,75294.48,30.2,0.21725,9e-05,22.32639]
[1776178346085,43.56,75294.48,30.2,0.21725,9e-05,22.32639]
[1776178348245,43.53,75297.04,30.2,0.21732,9e-05,22.33121]
[1776178349031,43.53,75297.04,30.2,0.21732,9e-05,22.33121]
[1776178353486,43.52,75293.82,30.2,0.21699,9e-05,22.30833]
[1776178353568,43.52,75293.82,30.2,0.21699,9e-05,22.30833]
[1776178353833,43.52,75293.82,30.2,0.21699,9e-05,22.30833]
[1776178353912,43.52,75293.82,30.2,0.21699,9e-05,22.30833]
[1776178354034,43.52,75293.82,30.2,0.21699,9e-05,22.30833]
[1776178356822,43.51,75277.67,30.2,0.21549,9e-05,22.21409]
[1776178357745,43.51,75277.7,30.2,0.21546,9e-05,22.21266]
[1776178357896,43.51,75277.7,30.2,0.21546,9e-05,22.21266]
[1776178362651,43.5,75264.29,30.2,0.21424,9e-05,22.13561]
[1776178364563,43.5,75262.87,30.2,0.21412,9e-05,22.12755]
[1776178364805,43.5,75262.87,30.2,0.21412,9e-05,22.12755]
[1776178366123,43.5,75266.04,30.2,0.21439,9e-05,22.14525]
[1776178366159,43.5,75266.04,30.2,0.21439,9e-05,22.14525]
[1776178366276,43.5,75275.95,30.2,0.21527,9e-05,22.2006]
[1776178367156,43.5,75287.39,30.2,0.21628,9e-05,22.26436]
[1776178367493,43.5,75287.39,30.2,0.21628,9e-05,22.26436]
[1776178368633,43.49,75292.75,30.2,0.21671,9e-05,22.29177]
[1776178369304,43.49,75297.13,30.2,0.2171,9e-05,22.31593]
[1776178369374,43.49,75297.13,30.2,0.2171,9e-05,22.31593]
[1776178370178,43.49,75292.96,30.2,0.21672,9e-05,22.29239]
[1776178371205,43.49,75292.96,30.2,0.21672,9e-05,22.29239]
[1776178376220,43.49,75285.18,30.2,0.21602,9e-05,22.24829]
[1776178381612,43.49,75291.59,30.2,0.21658,9e-05,22.2837]
[1776178383285,43.49,75296.95,30.2,0.21705,9e-05,22.31323]
[1776178388209,43.49,75291.94,30.2,0.2166,9e-05,22.28487]
[1776178388318,43.48,75287.23,30.2,0.21618,9e-05,22.25844]
[1776178389058,43.48,75287.23,30.2,0.21618,9e-05,22.25844]
[1776178389066,43.48,75287.23,30.2,0.21618,9e-05,22.25844]
[1776178389202,43.48,75283.36,30.2,0.2158,9e-05,22.23465]
[1776178389272,43.48,75283.36,30.2,0.2158,9e-05,22.23465]
[1776178389329,43.48,75283.36,30.2,0.2158,9e-05,22.23465]
[1776178391868,43.47,75269.79,30.2,0.21457,9e-05,22.15677]
[1776178392094,43.47,75269.79,30.2,0.21457,9e-05,22.15677]
[1776178392186,43.47,75269.79,30.2,0.21457,9e-05,22.15677]
[1776178392250,43.47,75269.79,30.2,0.21457,9e-05,22.15677]
[1776178392134,43.47,75266.53,30.2,0.21428,9e-05,22.13839]
[1776178392281,43.47,75266.53,30.2,0.21428,9e-05,22.13839]
[1776178393456,43.47,75258.86,30.2,0.2136,9e-05,22.0952]
[1776178393620,43.47,75258.86,30.2,0.2136,9e-05,22.0952]
[1776178393991,43.47,75258.86,30.2,0.2136,9e-05,22.0952]
[1776178394893,43.47,75255.22,30.2,0.21327,9e-05,22.07465]
[1776178401040,43.47,75255.42,30.2,0.21328,9e-05,22.07518]
[1776178401360,43.47,75253.37,30.2,0.2131,9e-05,22.06343]
[1776178402827,43.47,75250.63,30.2,0.21286,9e-05,22.04805]
[1776178402889,43.47,75250.63,30.2,0.21286,9e-05,22.04805]
[1776178403101,43.47,75250.63,30.2,0.21286,9e-05,22.04805]
[1776178403205,43.47,75250.63,30.2,0.21286,9e-05,22.04805]
[1776178403245,43.47,75248.55,30.2,0.21267,9e-05,22.03618]
[1776178403401,43.47,75248.55,30.2,0.21267,9e-05,22.03618]
[1776178403895,43.47,75248.55,30.2,0.21267,9e-05,22.03618]
[1776178403952,43.47,75248.55,30.2,0.21267,9e-05,22.03618]
[1776178404047,43.47,75248.55,30.2,0.21267,9e-05,22.03618]
[1776178404081,43.47,75248.55,30.2,0.21267,9e-05,22.03618]
[1776178404183,43.46,75218.29,30.2,0.20999,9e-05,21.86433]
[1776178404984,43.46,75218.29,30.2,0.20999,9e-05,21.86433]
[1776178405250,43.45,75190.02,30.2,0.20744,9e-05,21.69897]
[1776178405517,43.45,75190.02,30.2,0.20744,9e-05,21.69897]
[1776178405774,43.45,75190.02,30.2,0.20744,9e-05,21.69897]
[1776178406095,43.45,75190.02,30.2,0.20744,9e-05,21.69897]
[1776178406544,43.45,75185.44,30.2,0.20703,9e-05,21.67255]
[1776178407614,43.44,75185.55,30.2,0.20703,9e-05,21.6727]
[1776178409729,43.44,75186.14,30.2,0.20707,9e-05,21.67511]
[1776178409836,43.44,75186.14,30.2,0.20707,9e-05,21.67511]
[1776178409874,43.44,75186.07,30.2,0.20705,9e-05,21.67424]
[1776178410786,43.44,75186.07,30.2,0.20705,9e-05,21.67424]
[1776178411459,43.44,75189.48,30.2,0.20734,9e-05,21.69295]
[1776178411470,43.44,75189.48,30.2,0.20734,9e-05,21.69295]
[1776178411982,43.44,75192.02,30.2,0.20753,9e-05,21.70327]
[1776178414832,43.43,75197.99,30.2,0.20804,9e-05,21.73625]
[1776178415165,43.43,75197.99,30.2,0.20804,9e-05,21.73625]
[1776178415801,43.43,75198.45,30.2,0.20807,9e-05,21.73843]
[1776178416172,43.43,75198.45,30.2,0.20807,9e-05,21.73843]
[1776178416611,43.43,75193.0,30.2,0.20759,9e-05,21.70713]
[1776178417733,43.43,75185.85,30.2,0.20696,9e-05,21.6662]
[1776178417992,43.43,75185.85,30.2,0.20696,9e-05,21.6662]
[1776178418132,43.43,75186.76,30.2,0.20703,9e-05,21.67095]
[1776178419836,43.41,75200.63,30.2,0.20815,9e-05,21.74405]
[1776178420915,43.41,75200.63,30.2,0.20815,9e-05,21.74405]
[1776178424082,43.41,75197.6,30.2,0.20787,9e-05,21.7258]
[1776178424233,43.41,75197.6,30.2,0.20787,9e-05,21.7258]
[1776178424326,43.41,75197.6,30.2,0.20787,9e-05,21.7258]
[1776178424751,43.41,75192.86,30.2,0.20743,9e-05,21.69729]
[1776178427024,43.4,75187.08,30.2,0.20692,9e-05,21.66395]
[1776178428519,43.39,75180.4,30.2,0.20624,9e-05,21.62011]
[1776178428620,43.39,75180.4,30.2,0.20624,9e-05,21.62011]
[1776178428870,43.39,75180.4,30.2,0.20624,9e-05,21.62011]
[1776178429786,43.39,75173.83,30.2,0.20566,9e-05,21.58232]
[1776178430094,43.39,75168.75,30.2,0.20522,9e-05,21.55301]
[1776178430560,43.39,75168.75,30.2,0.20522,9e-05,21.55301]
[1776178430595,43.39,75168.75,30.2,0.20522,9e-05,21.55301]
[1776178430884,43.38,75172.61,30.2,0.20554,9e-05,21.57438]
[1776178434059,43.38,75177.61,30.2,0.20596,9e-05,21.6018]
[1776178434374,43.38,75176.37,30.2,0.20584,9e-05,21.59425]
[1776178434882,43.38,75176.37,30.2,0.20584,9e-05,21.59425]
[1776178434889,43.38,75176.37,30.2,0.20584,9e-05,21.59425]
[1776178435077,43.38,75176.37,30.2,0.20584,9e-05,21.59425]
[1776178435361,43.38,75176.37,30.2,0.20584,9e-05,21.59425]
[1776178435363,43.38,75176.37,30.2,0.20584,9e-05,21.59425]
[1776178435949,43.38,75174.49,30.2,0.20567,9e-05,21.5831]
[1776178436059,43.38,75174.49,30.2,0.20567,9e-05,21.5831]
[1776178436064,43.38,75174.49,30.2,0.20567,9e-05,21.5831]
[1776178436154,43.38,75217.25,30.2,0.20939,9e-05,21.82537]
[1776178436455,43.38,75217.25,30.2,0.20939,9e-05,21.82537]
[1776178436545,43.38,75217.25,30.2,0.20939,9e-05,21.82537]
[1776178436649,43.38,75217.25,30.2,0.20939,9e-05,21.82537]
[1776178436713,43.38,75217.25,30.2,0.20939,9e-05,21.82537]
[1776178436842,43.38,75217.25,30.2,0.20939,9e-05,21.82537]
[1776178436914,43.38,75249.61,30.2,0.21223,9e-05,22.00747]
[1776178437689,43.38,75249.61,30.2,0.21223,9e-05,22.00747]
[1776178437717,43.38,75249.61,30.2,0.21223,9e-05,22.00747]
[1776178437941,43.38,75249.61,30.2,0.21223,9e-05,22.00747]
[1776178438428,43.38,75254.36,30.2,0.21264,9e-05,22.03407]
[1776178438469,43.38,75254.36,30.2,0.21264,9e-05,22.03407]
[1776178438487,43.38,75254.36,30.2,0.21264,9e-05,22.03407]
[1776178438684,43.38,75253.7,30.2,0.21258,9e-05,22.03019]
[1776178439703,43.38,75253.7,30.2,0.21258,9e-05,22.03019]
[1776178439942,43.38,75253.7,30.2,0.21258,9e-05,22.03019]
[1776178440023,43.38,75253.7,30.2,0.21258,9e-05,22.03019]
[1776178440058,43.38,75247.69,30.2,0.21205,9e-05,21.99629]
[1776178440717,43.38,75247.69,30.2,0.21205,9e-05,21.99629]
[1776178441153,43.38,75236.27,30.2,0.21104,9e-05,21.93179]
[1776178441502,43.38,75236.27,30.2,0.21104,9e-05,21.93179]
[1776178441679,43.38,75236.27,30.2,0.21104,9e-05,21.93179]
[1776178441837,43.38,75236.27,30.2,0.21104,9e-05,21.93179]
[1776178442153,43.37,75225.71,30.2,0.21011,9e-05,21.87201]
[1776178442393,43.37,75225.71,30.2,0.21011,9e-05,21.87201]
[1776178445076,43.37,75218.6,30.2,0.20949,9e-05,21.83191]
[1776178445408,43.38,75222.67,30.2,0.20985,9e-05,21.85497]
[1776178445780,43.38,75222.67,30.2,0.20985,9e-05,21.85497]
[1776178445848,43.38,75225.68,30.2,0.21012,9e-05,21.87202]
[1776178446858,43.38,75225.68,30.2,0.21012,9e-05,21.87202]
[1776178447395,43.38,75227.29,30.2,0.21026,9e-05,21.88125]
[1776178447430,43.38,75227.29,30.2,0.21026,9e-05,21.88125]
[1776178447787,43.38,75239.73,30.2,0.21135,9e-05,21.95157]
[1776178449963,43.38,75242.5,30.2,0.2116,9e-05,21.96724]
[1776178450228,43.38,75242.5,30.2,0.2116,9e-05,21.96724]
[1776178450328,43.38,75247.56,30.2,0.21204,9e-05,21.99578]
[1776178451305,43.38,75247.56,30.2,0.21204,9e-05,21.99578]
[1776178452206,43.38,75249.34,30.2,0.2122,9e-05,22.00592]
[1776178452737,43.38,75256.02,30.2,0.21279,9e-05,22.04356]
[1776178454312,43.38,75258.29,30.2,0.21299,9e-05,22.05639]
[1776178456937,43.38,75258.32,30.2,0.213,9e-05,22.05668]
[1776178458339,43.38,75260.52,30.2,0.21319,9e-05,22.06909]
[1776178459071,43.38,75266.72,30.2,0.21374,9e-05,22.10398]
[1776178459860,43.38,75264.9,30.2,0.21358,9e-05,22.09373]
[1776178462149,43.38,75259.11,30.2,0.21307,9e-05,22.06122]
[1776178463506,43.38,75262.03,30.2,0.21333,9e-05,22.07769]
[1776178467483,43.38,75273.6,30.2,0.21435,9e-05,22.14263]
[1776178468238,43.38,75273.6,30.2,0.21435,9e-05,22.14263]
[1776178468409,43.38,75272.52,30.2,0.21425,9e-05,22.13651]
[1776178473786,43.38,75272.29,30.2,0.2142,9e-05,22.13147]
[1776178474737,43.38,75274.48,30.2,0.2144,9e-05,22.14373]
[1776178475040,43.38,75274.48,30.2,0.2144,9e-05,22.14373]
[1776178476510,43.38,75271.57,30.2,0.21414,9e-05,22.12729]
[1776178481307,43.38,75274.64,30.2,0.21441,9e-05,22.14435]
[1776178482900,43.37,75272.21,30.2,0.21419,9e-05,22.13061]
[1776178488068,43.37,75280.59,30.2,0.21493,9e-05,22.17731]
[1776178488774,43.37,75280.59,30.2,0.21493,9e-05,22.17731]
[1776178488794,43.37,75280.59,30.2,0.21493,9e-05,22.17731]
[1776178489073,43.37,75280.59,30.2,0.21493,9e-05,22.17731]
[1776178492942,43.37,75292.46,30.2,0.21597,9e-05,22.24338]
[1776178494305,43.37,75292.46,30.2,0.21597,9e-05,22.24322]
[1776178494372,43.37,75292.7,30.2,0.21599,9e-05,22.2444]
[1776178496753,43.37,75299.01,30.2,0.21655,9e-05,22.27952]
[1776178497048,43.37,75299.01,30.2,0.21655,9e-05,22.27952]
[1776178499159,43.37,75305.38,30.2,0.21711,9e-05,22.31486]
[1776178500541,43.37,75302.3,30.2,0.21683,9e-05,22.29726]
[1776178501183,43.37,75302.3,30.2,0.21683,9e-05,22.29726]
[1776178502673,43.37,75301.82,30.2,0.21678,9e-05,22.29427]
[1776178503668,43.37,75306.23,30.2,0.21717,9e-05,22.31884]
[1776178504259,43.37,75306.23,30.2,0.21717,9e-05,22.31884]
[1776178504384,43.37,75306.23,30.2,0.21717,9e-05,22.31884]
[1776178504493,43.37,75309.18,30.2,0.21743,9e-05,22.33521]
[1776178504686,43.37,75309.18,30.2,0.21743,9e-05,22.33521]
[1776178505434,43.37,75313.85,30.2,0.21785,9e-05,22.36116]
[1776178506429,43.37,75315.55,30.2,0.218,9e-05,22.37042]
[1776178507345,43.37,75315.55,30.2,0.218,9e-05,22.37042]
[1776178507430,43.37,75312.75,30.2,0.21774,9e-05,22.35452]
[1776178508560,43.36,75311.69,30.2,0.21764,9e-05,22.34842]
[1776178508664,43.36,75311.69,30.2,0.21764,9e-05,22.34842]
[1776178508837,43.36,75311.69,30.2,0.21764,9e-05,22.34842]
[1776178511601,43.36,75299.1,30.2,0.21651,9e-05,22.27759]
[1776178512521,43.36,75299.07,30.2,0.21651,9e-05,22.27734]
[1776178512785,43.36,75299.07,30.2,0.21651,9e-05,22.27734]
[1776178513140,43.36,75299.07,30.2,0.21651,9e-05,22.27734]
[1776178513246,43.36,75290.9,30.2,0.21578,9e-05,22.23149]
[1776178515424,43.36,75287.81,30.2,0.2155,9e-05,22.21389]
[1776178515823,43.36,75287.81,30.2,0.2155,9e-05,22.21389]
[1776178517060,43.36,75288.07,30.2,0.21552,9e-05,22.21523]
[1776178517274,43.36,75291.06,30.2,0.21579,9e-05,22.23187]
[1776178518300,43.36,75291.06,30.2,0.21579,9e-05,22.23187]
[1776178520334,43.36,75301.7,30.2,0.21673,9e-05,22.29139]
[1776178520450,43.36,75298.01,30.2,0.2164,9e-05,22.27063]
[1776178520957,43.36,75298.01,30.2,0.2164,9e-05,22.27063]
[1776178521309,43.36,75293.96,30.2,0.21604,9e-05,22.24775]
[1776178522195,43.36,75293.96,30.2,0.21604,9e-05,22.24775]
[1776178522445,43.36,75287.15,30.2,0.21543,9e-05,22.20941]
[1776178522506,43.36,75287.15,30.2,0.21543,9e-05,22.20941]
[1776178523039,43.36,75287.15,30.2,0.21543,9e-05,22.20941]
[1776178524897,43.36,75272.41,30.2,0.21412,9e-05,22.12647]
[1776178525369,43.36,75272.41,30.2,0.21412,9e-05,22.12647]
[1776178526436,43.36,75267.71,30.2,0.2137,9e-05,22.10002]
[1776178527703,43.36,75267.52,30.2,0.21369,9e-05,22.09897]
[1776178529096,43.36,75268.23,30.2,0.21375,9e-05,22.10297]
[1776178534134,43.36,75263.36,30.2,0.2133,9e-05,22.07217]
[1776178539435,43.36,75260.62,30.2,0.21306,9e-05,22.0571]
[1776178542544,43.36,75257.18,30.2,0.21276,9e-05,22.03789]
[1776178545587,43.36,75256.04,30.2,0.21266,9e-05,22.03175]
[1776178546112,43.36,75256.04,30.2,0.21266,9e-05,22.03175]
[1776178548558,43.36,75269.99,30.2,0.2139,9e-05,22.11054]
[1776178551875,43.36,75274.87,30.2,0.21433,9e-05,22.13795]
[1776178553179,43.36,75276.42,30.2,0.21447,9e-05,22.1466]
[1776178558569,43.36,75286.17,30.2,0.21533,9e-05,22.20096]
[1776178561067,43.36,75290.0,30.2,0.21567,9e-05,22.22234]
[1776178561188,43.36,75290.0,30.2,0.21567,9e-05,22.22234]
[1776178561425,43.36,75290.0,30.2,0.21567,9e-05,22.22234]
[1776178561256,43.36,75291.47,30.2,0.21579,9e-05,22.23035]
[1776178562687,43.36,75298.67,30.2,0.21643,9e-05,22.27058]
[1776178563430,43.36,75298.67,30.2,0.21643,9e-05,22.27058]
[1776178564273,43.36,75306.77,30.2,0.21715,9e-05,22.31576]
[1776178565477,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178565550,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178565594,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178565631,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178565968,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178566025,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178566225,43.36,75315.82,30.2,0.21796,9e-05,22.36616]
[1776178566662,43.36,75315.15,30.2,0.21789,9e-05,22.36207]
[1776178566783,43.36,75315.15,30.2,0.21789,9e-05,22.36207]
[1776178566872,43.36,75325.97,30.2,0.21886,9e-05,22.42224]
[1776178567789,43.36,75325.97,30.2,0.21886,9e-05,22.42224]
[1776178569148,43.36,75307.32,30.2,0.21718,9e-05,22.31737]
[1776178569746,43.36,75307.32,30.2,0.21718,9e-05,22.31737]
[1776178569902,43.36,75307.32,30.2,0.21718,9e-05,22.31737]
[1776178570203,43.36,75307.32,30.2,0.21718,9e-05,22.31737]
[1776178570267,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178570525,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178570588,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178570884,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178570948,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178571189,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178571199,43.35,75300.98,30.2,0.21661,9e-05,22.28166]
[1776178571368,43.35,75289.75,30.2,0.2156,9e-05,22.21851]
[1776178573266,43.35,75282.59,30.2,0.21497,9e-05,22.17821]
[1776178573344,43.35,75282.59,30.2,0.21497,9e-05,22.17821]
[1776178573633,43.35,75279.29,30.2,0.21467,9e-05,22.1596]
[1776178576158,43.35,75289.83,30.2,0.21561,9e-05,22.21856]
[1776178577072,43.35,75292.16,30.2,0.21581,9e-05,22.2315]
[1776178578560,43.35,75292.87,30.2,0.21587,9e-05,22.23519]
[1776178581563,43.35,75286.25,30.2,0.21527,9e-05,22.19765]
[1776178581588,43.35,75286.25,30.2,0.21527,9e-05,22.19765]
[1776178581614,43.35,75286.25,30.2,0.21527,9e-05,22.19765]
[1776178581725,43.35,75286.25,30.2,0.21527,9e-05,22.19765]
[1776178581810,43.35,75272.55,30.2,0.21406,9e-05,22.1206]
[1776178584620,43.35,75262.26,30.2,0.21315,9e-05,22.06277]
[1776178589471,43.35,75261.01,30.2,0.21304,9e-05,22.05598]
[1776178592178,43.35,75260.93,30.2,0.21304,9e-05,22.05576]
[1776178592193,43.35,75260.93,30.2,0.21304,9e-05,22.05576]
[1776178592659,43.35,75259.94,30.2,0.21293,9e-05,22.04682]
[1776178592978,43.35,75259.94,30.2,0.21293,9e-05,22.04682]
[1776178593364,43.35,75251.75,30.2,0.21221,9e-05,22.00077]
[1776178593911,43.35,75236.71,30.2,0.21088,9e-05,21.91584]
[1776178595424,43.35,75236.71,30.2,0.21088,9e-05,21.91584]
[1776178595786,43.35,75239.0,30.2,0.21108,9e-05,21.92877]
[1776178595937,43.35,75239.0,30.2,0.21108,9e-05,21.92877]
[1776178596476,43.35,75239.0,30.2,0.21108,9e-05,21.92877]
[1776178596515,43.35,75235.76,30.2,0.2108,9e-05,21.91058]
[1776178597350,43.33,75212.52,30.2,0.20866,9e-05,21.77312]
[1776178598863,43.33,75213.51,30.2,0.20874,9e-05,21.77828]
[1776178598870,43.33,75213.51,30.2,0.20874,9e-05,21.77828]
[1776178601054,43.33,75201.14,30.2,0.20765,9e-05,21.70732]
[1776178602738,43.33,75203.67,30.2,0.20786,9e-05,21.72098]
[1776178603116,43.33,75203.67,30.2,0.20786,9e-05,21.72098]
[1776178604977,43.33,75208.15,30.2,0.20824,9e-05,21.74561]
[1776178605256,43.33,75208.15,30.2,0.20824,9e-05,21.74561]
[1776178605416,43.33,75208.15,30.2,0.20824,9e-05,21.74561]
[1776178606540,43.33,75204.09,30.2,0.20788,9e-05,21.72221]
[1776178607417,43.32,75196.28,30.2,0.20719,9e-05,21.67754]
[1776178607358,43.32,75189.61,30.2,0.20661,9e-05,21.63967]
[1776178608332,43.32,75189.61,30.2,0.20661,9e-05,21.63967]
[1776178608415,43.32,75190.29,30.2,0.20666,9e-05,21.64259]
[1776178609885,43.32,75193.24,30.2,0.2069,9e-05,21.65882]
[1776178612368,43.32,75186.34,30.2,0.20629,9e-05,21.61852]
[1776178612434,43.32,75186.34,30.2,0.20629,9e-05,21.61852]
[1776178612503,43.32,75186.16,30.2,0.20626,9e-05,21.617]
[1776178612564,43.32,75186.16,30.2,0.20626,9e-05,21.617]
[1776178612688,43.32,75186.16,30.2,0.20626,9e-05,21.617]
[1776178613149,43.32,75186.16,30.2,0.20626,9e-05,21.617]
[1776178613577,43.31,75196.79,30.2,0.20718,9e-05,21.677]
[1776178614252,43.31,75207.7,30.2,0.20812,9e-05,21.73845]
[1776178614619,43.31,75207.7,30.2,0.20812,9e-05,21.73845]
[1776178615439,43.31,75207.7,30.2,0.20812,9e-05,21.73845]
[1776178615469,43.31,75207.7,30.2,0.20812,9e-05,21.73845]
[1776178616397,43.31,75212.69,30.2,0.20855,9e-05,21.76584]
[1776178616726,43.31,75212.69,30.2,0.20855,9e-05,21.76584]
[1776178616745,43.31,75212.69,30.2,0.20855,9e-05,21.76584]
[1776178617387,43.31,75212.69,30.2,0.20855,9e-05,21.76584]
[1776178618377,43.31,75217.17,30.2,0.20893,9e-05,21.7908]
[1776178618407,43.31,75217.17,30.2,0.20893,9e-05,21.7908]
[1776178618435,43.31,75221.82,30.2,0.20933,9e-05,21.81669]
[1776178618614,43.31,75221.82,30.2,0.20933,9e-05,21.81669]
[1776178618806,43.31,75221.82,30.2,0.20933,9e-05,21.81669]
[1776178618988,43.31,75221.82,30.2,0.20933,9e-05,21.81669]
[1776178619048,43.31,75221.82,30.2,0.20933,9e-05,21.81669]
[1776178619077,43.31,75221.82,30.2,0.20933,9e-05,21.81669]
[1776178619413,43.31,75229.53,30.2,0.21001,9e-05,21.86055]
[1776178620984,43.31,75236.67,30.2,0.21064,9e-05,21.90103]
[1776178621240,43.31,75237.15,30.2,0.21068,9e-05,21.9038]
[1776178622559,43.31,75230.27,30.2,0.21007,9e-05,21.86454]
[1776178622589,43.31,75230.27,30.2,0.21007,9e-05,21.86454]
[1776178623277,43.31,75217.92,30.2,0.20898,9e-05,21.79405]
[1776178623735,43.31,75217.92,30.2,0.20898,9e-05,21.79405]
[1776178624070,43.31,75206.36,30.2,0.20796,9e-05,21.72819]
[1776178624553,43.31,75206.36,30.2,0.20796,9e-05,21.72819]
[1776178625625,43.3,75206.66,30.2,0.20798,9e-05,21.72947]
[1776178627206,43.3,75211.18,30.2,0.20837,9e-05,21.75472]
[1776178628193,43.3,75208.44,30.2,0.20813,9e-05,21.73877]
[1776178630825,43.3,75214.56,30.2,0.20865,9e-05,21.77251]
[1776178632352,43.3,75218.12,30.2,0.20895,9e-05,21.7922]
[1776178632759,43.3,75216.7,30.2,0.20882,9e-05,21.78366]
[1776178633233,43.3,75216.7,30.2,0.20882,9e-05,21.78366]
[1776178633461,43.3,75216.7,30.2,0.20882,9e-05,21.78366]
[1776178634766,43.29,75226.65,30.2,0.20968,9e-05,21.83941]
[1776178635833,43.29,75233.53,30.2,0.21028,9e-05,21.87802]
[1776178636276,43.29,75233.53,30.2,0.21028,9e-05,21.87802]
[1776178636404,43.29,75233.53,30.2,0.21028,9e-05,21.87802]
[1776178636426,43.29,75233.53,30.2,0.21028,9e-05,21.87802]
[1776178636522,43.29,75233.53,30.2,0.21028,9e-05,21.87802]
[1776178636435,43.29,75246.27,30.2,0.2114,9e-05,21.95008]
[1776178636593,43.29,75246.27,30.2,0.2114,9e-05,21.95008]
[1776178636856,43.29,75246.27,30.2,0.2114,9e-05,21.95008]
[1776178637167,43.29,75252.76,30.2,0.21197,9e-05,21.9868]
[1776178637659,43.29,75252.76,30.2,0.21197,9e-05,21.9868]
[1776178638447,43.29,75252.76,30.2,0.21197,9e-05,21.9868]
[1776178638581,43.29,75253.27,30.2,0.21202,9e-05,21.98972]
[1776178642327,43.29,75255.87,30.2,0.21225,9e-05,22.00448]
[1776178642436,43.29,75255.87,30.2,0.21225,9e-05,22.00448]
[1776178642598,43.29,75251.8,30.2,0.21189,9e-05,21.98152]
[1776178644112,43.29,75246.73,30.2,0.21144,9e-05,21.95294]
[1776178644862,43.3,75245.6,30.2,0.21134,9e-05,21.94664]
[1776178645220,43.3,75245.6,30.2,0.21134,9e-05,21.94664]
[1776178645575,43.3,75244.61,30.2,0.21126,9e-05,21.94112]
[1776178646599,43.3,75239.23,30.2,0.21079,9e-05,21.9108]
[1776178647516,43.29,75239.38,30.2,0.21079,9e-05,21.91128]
[1776178650244,43.29,75235.9,30.2,0.21048,9e-05,21.89087]
[1776178650764,43.29,75234.07,30.2,0.21031,9e-05,21.88017]
[1776178651222,43.29,75234.07,30.2,0.21031,9e-05,21.88017]
[1776178651267,43.29,75222.61,30.2,0.20928,9e-05,21.81151]
[1776178656303,43.29,75217.69,30.2,0.20883,9e-05,21.78269]
[1776178660644,43.28,75221.25,30.2,0.20912,9e-05,21.80165]
[1776178660848,43.28,75221.25,30.2,0.20912,9e-05,21.80165]
[1776178664533,43.28,75230.91,30.2,0.20996,9e-05,21.85558]
[1776178665586,43.28,75234.18,30.2,0.21024,9e-05,21.87379]
[1776178667381,43.28,75220.38,30.2,0.20901,9e-05,21.79473]
[1776178672415,43.28,75218.28,30.2,0.20881,9e-05,21.78177]
[1776178677451,43.27,75221.74,30.2,0.2091,9e-05,21.80028]
[1776178681875,43.27,75220.09,30.2,0.20894,9e-05,21.79003]
[1776178682486,43.27,75215.68,30.2,0.20855,9e-05,21.76469]
[1776178684250,43.27,75209.61,30.2,0.20801,9e-05,21.72994]
[1776178684372,43.27,75209.61,30.2,0.20801,9e-05,21.72994]
[1776178684552,43.27,75209.61,30.2,0.20801,9e-05,21.72994]
[1776178684671,43.27,75209.61,30.2,0.20801,9e-05,21.72994]
[1776178684697,43.27,75199.33,30.2,0.20711,9e-05,21.67129]
[1776178685507,43.26,75194.63,30.2,0.20663,9e-05,21.6405]
[1776178687256,43.25,75194.13,30.2,0.20658,9e-05,21.63728]
[1776178688647,43.25,75194.44,30.2,0.2066,9e-05,21.63832]
[1776178689199,43.25,75194.44,30.2,0.2066,9e-05,21.63832]
[1776178694577,43.24,75195.58,30.2,0.20661,9e-05,21.63925]
[1776178695377,43.24,75195.58,30.2,0.20661,9e-05,21.63925]
[1776178695518,43.24,75195.58,30.2,0.20661,9e-05,21.63925]
[1776178695528,43.24,75195.58,30.2,0.20661,9e-05,21.63925]
[1776178695583,43.24,75196.96,30.2,0.20672,9e-05,21.64675]
[1776178697851,43.24,75200.56,30.2,0.20703,9e-05,21.66697]
[1776178698917,43.23,75199.18,30.2,0.20691,9e-05,21.65898]
[1776178704955,43.23,75192.29,30.2,0.2063,9e-05,21.61916]
[1776178705025,43.23,75192.29,30.2,0.2063,9e-05,21.61916]
[1776178705038,43.23,75193.08,30.2,0.20637,9e-05,21.62356]
[1776178707249,43.23,75190.39,30.2,0.20613,9e-05,21.60815]
[1776178707609,43.23,75190.39,30.2,0.20613,9e-05,21.60815]
[1776178707331,43.23,75190.07,30.2,0.2061,9e-05,21.60597]
[1776178708958,43.23,75192.33,30.2,0.20629,9e-05,21.61871]
[1776178709291,43.23,75194.46,30.2,0.20648,9e-05,21.6306]
[1776178710399,43.23,75194.46,30.2,0.20648,9e-05,21.6306]
[1776178710962,43.23,75194.96,30.2,0.20651,9e-05,21.63315]
[1776178711050,43.23,75194.96,30.2,0.20651,9e-05,21.63315]
[1776178711131,43.23,75194.96,30.2,0.20651,9e-05,21.63315]
[1776178711277,43.23,75197.93,30.2,0.20674,9e-05,21.64629]
[1776178711656,43.23,75197.93,30.2,0.20674,9e-05,21.64629]
[1776178711682,43.23,75197.93,30.2,0.20674,9e-05,21.64629]
[1776178711825,43.23,75197.93,30.2,0.20674,9e-05,21.64629]
[1776178714216,43.23,75209.14,30.2,0.20772,9e-05,21.70975]
[1776178714988,43.23,75210.63,30.2,0.20784,9e-05,21.71755]
[1776178718141,43.22,75204.02,30.2,0.20725,9e-05,21.67936]
[1776178718198,43.22,75207.18,30.2,0.20752,9e-05,21.69672]
[1776178724047,43.22,75202.69,30.2,0.20711,9e-05,21.67019]
[1776178726638,43.22,75200.23,30.2,0.20689,9e-05,21.65575]
[1776178731192,43.22,75204.76,30.2,0.20727,9e-05,21.68078]
[1776178735623,43.21,75200.17,30.2,0.20686,9e-05,21.654]
[1776178735725,43.21,75199.57,30.2,0.2068,9e-05,21.6503]
[1776178735805,43.21,75199.57,30.2,0.2068,9e-05,21.6503]
[1776178736472,43.21,75196.89,30.2,0.20656,9e-05,21.6348]
[1776178741793,43.21,75187.61,30.2,0.20574,9e-05,21.58118]
[1776178741903,43.21,75187.61,30.2,0.20574,9e-05,21.58118]
[1776178742017,43.21,75187.61,30.2,0.20574,9e-05,21.58118]
[1776178742329,43.21,75187.61,30.2,0.20574,9e-05,21.58118]
[1776178743071,43.21,75185.2,30.2,0.20553,9e-05,21.56735]
[1776178743208,43.21,75185.2,30.2,0.20553,9e-05,21.56735]
[1776178743263,43.21,75168.45,30.2,0.20408,9e-05,21.47165]
[1776178744169,43.21,75168.45,30.2,0.20408,9e-05,21.47165]
[1776178744203,43.21,75168.45,30.2,0.20408,9e-05,21.47165]
[1776178744300,43.21,75168.45,30.2,0.20408,9e-05,21.47165]
[1776178744390,43.21,75163.56,30.2,0.20365,9e-05,21.44358]
[1776178744814,43.21,75163.56,30.2,0.20365,9e-05,21.44358]
[1776178745031,43.21,75163.56,30.2,0.20365,9e-05,21.44358]
[1776178746171,43.21,75159.82,30.2,0.20333,9e-05,21.42206]
[1776178748647,43.21,75161.19,30.2,0.20344,9e-05,21.42976]
[1776178748685,43.21,75161.19,30.2,0.20344,9e-05,21.42976]
[1776178749006,43.21,75168.01,30.2,0.20403,9e-05,21.46845]
[1776178754041,43.21,75163.87,30.2,0.20368,9e-05,21.44517]
[1776178758691,43.21,75165.41,30.2,0.20381,9e-05,21.45419]
[1776178763944,43.21,75161.94,30.2,0.20352,9e-05,21.43473]
[1776178764175,43.21,75161.94,30.2,0.20352,9e-05,21.43473]
[1776178764935,43.21,75159.27,30.2,0.20329,9e-05,21.41964]
[1776178765130,43.21,75155.9,30.2,0.203,9e-05,21.40038]
[1776178766349,43.21,75155.9,30.2,0.203,9e-05,21.40038]
[1776178766625,43.21,75144.92,30.2,0.20205,9e-05,21.33706]
[1776178767946,43.21,75139.98,30.2,0.20162,9e-05,21.30879]
[1776178768808,43.21,75142.53,30.2,0.20184,9e-05,21.32309]
[1776178769054,43.21,75142.53,30.2,0.20184,9e-05,21.32309]
[1776178769157,43.21,75142.53,30.2,0.20184,9e-05,21.32309]
[1776178769272,43.21,75142.53,30.2,0.20184,9e-05,21.32309]
[1776178769735,43.21,75144.96,30.2,0.20204,9e-05,21.33684]
[1776178770163,43.21,75160.02,30.2,0.20334,9e-05,21.42297]
[1776178771258,43.21,75160.02,30.2,0.20334,9e-05,21.42297]
[1776178771660,43.21,75162.88,30.2,0.20356,9e-05,21.4356]
[1776178772980,43.21,75157.13,30.2,0.20306,9e-05,21.40245]
[1776178773676,43.21,75157.13,30.2,0.20306,9e-05,21.40245]
[1776178773691,43.21,75148.71,30.2,0.20233,9e-05,21.35406]
[1776178774362,43.21,75148.71,30.2,0.20233,9e-05,21.35406]
[1776178776329,43.2,75148.13,30.2,0.20227,9e-05,21.35019]
[1776178776411,43.2,75148.13,30.2,0.20227,9e-05,21.35019]
[1776178776477,43.2,75148.13,30.2,0.20227,9e-05,21.35019]
[1776178776512,43.2,75152.94,30.2,0.20268,9e-05,21.37743]
[1776178777663,43.2,75152.94,30.2,0.20268,9e-05,21.37743]
[1776178779808,43.2,75142.44,30.2,0.20177,9e-05,21.31682]
[1776178779858,43.2,75142.44,30.2,0.20177,9e-05,21.31682]
[1776178779923,43.2,75142.44,30.2,0.20177,9e-05,21.31682]
[1776178779989,43.2,75142.44,30.2,0.20177,9e-05,21.31682]
[1776178780615,43.2,75133.12,30.2,0.20096,9e-05,21.26319]
[1776178781268,43.2,75133.12,30.2,0.20096,9e-05,21.26319]
[1776178781559,43.2,75126.88,30.2,0.20043,9e-05,21.22724]
[1776178781881,43.2,75126.88,30.2,0.20043,9e-05,21.22724]
[1776178782265,43.2,75126.88,30.2,0.20043,9e-05,21.22724]
[1776178784193,43.2,75118.54,30.2,0.19968,9e-05,21.17724]
[1776178784369,43.2,75118.54,30.2,0.19968,9e-05,21.17724]
[1776178786061,43.19,75119.37,30.2,0.19972,9e-05,21.18027]
[1776178786181,43.19,75119.37,30.2,0.19972,9e-05,21.18027]
[1776178786213,43.19,75119.37,30.2,0.19972,9e-05,21.18027]
[1776178786216,43.19,75119.37,30.2,0.19972,9e-05,21.18027]
[1776178786473,43.19,75119.37,30.2,0.19972,9e-05,21.18027]
[1776178786508,43.19,75107.82,30.2,0.19873,9e-05,21.1138]
[1776178787808,43.19,75101.31,30.2,0.19818,9e-05,21.07632]
[1776178788173,43.19,75101.31,30.2,0.19818,9e-05,21.07632]
[1776178788381,43.19,75101.31,30.2,0.19818,9e-05,21.07632]
[1776178788757,43.19,75104.51,30.2,0.19845,9e-05,21.0947]
[1776178788815,43.19,75104.51,30.2,0.19845,9e-05,21.0947]
[1776178789599,43.19,75102.34,30.2,0.19826,9e-05,21.08218]
[1776178791964,43.19,75102.64,30.2,0.19829,9e-05,21.08385]
[1776178792266,43.19,75102.64,30.2,0.19829,9e-05,21.08385]
[1776178792348,43.19,75103.73,30.2,0.19838,9e-05,21.09009]
[1776178793636,43.19,75103.73,30.2,0.19838,9e-05,21.09009]
[1776178793671,43.19,75103.73,30.2,0.19838,9e-05,21.09009]
[1776178793693,43.19,75103.73,30.2,0.19838,9e-05,21.09009]
[1776178793714,43.19,75103.73,30.2,0.19838,9e-05,21.09009]
[1776178794627,43.19,75111.34,30.2,0.19903,9e-05,21.13377]
[1776178795280,43.19,75106.42,30.2,0.19861,9e-05,21.10541]
[1776178795537,43.19,75106.42,30.2,0.19861,9e-05,21.10541]
[1776178795725,43.19,75106.42,30.2,0.19861,9e-05,21.10541]
[1776178796046,43.19,75106.42,30.2,0.19861,9e-05,21.10541]
[1776178795752,43.19,75095.95,30.2,0.19772,9e-05,21.04522]
[1776178797459,43.19,75084.14,30.2,0.19671,8e-05,20.97721]
[1776178798262,43.19,75084.14,30.2,0.19671,8e-05,20.97721]
[1776178800485,43.19,75072.67,30.2,0.19574,8e-05,20.91116]
[1776178802701,43.19,75067.35,30.2,0.19529,8e-05,20.88032]
[1776178803167,43.19,75065.62,30.2,0.19514,8e-05,20.8702]
[1776178803415,43.19,75065.62,30.2,0.19514,8e-05,20.8702]
[1776178805816,43.19,75073.48,30.2,0.1958,8e-05,20.91493]
[1776178806566,43.19,75073.48,30.2,0.1958,8e-05,20.91493]
[1776178806654,43.19,75073.48,30.2,0.1958,8e-05,20.91493]
[1776178806669,43.19,75070.93,30.2,0.19558,8e-05,20.9]
[1776178806891,43.19,75070.93,30.2,0.19558,8e-05,20.9]
[1776178807014,43.19,75070.93,30.2,0.19558,8e-05,20.9]
[1776178808701,43.18,75045.88,30.2,0.19346,8e-05,20.75488]
[1776178809387,43.18,75045.88,30.2,0.19346,8e-05,20.75488]
[1776178809566,43.18,75043.02,30.2,0.19321,8e-05,20.73816]
[1776178813262,43.17,75037.71,30.2,0.19268,8e-05,20.70176]
[1776178813817,43.17,75041.35,30.2,0.19297,8e-05,20.72143]
[1776178813846,43.17,75041.35,30.2,0.19297,8e-05,20.72143]
[1776178814199,43.17,75041.35,30.2,0.19297,8e-05,20.72143]
[1776178814224,43.17,75041.35,30.2,0.19297,8e-05,20.72143]
[1776178814690,43.16,75037.64,30.2,0.19261,8e-05,20.69713]
[1776178816634,43.15,75024.67,30.2,0.19148,8e-05,20.61939]
[1776178819875,43.15,75020.87,30.2,0.19116,8e-05,20.59723]
[1776178825430,43.15,75022.44,30.2,0.19129,8e-05,20.60621]
[1776178830732,43.15,75015.92,30.2,0.19074,8e-05,20.56785]
[1776178832471,43.15,75013.18,30.2,0.19049,8e-05,20.54844]
[1776178832770,43.15,75004.83,30.2,0.18979,8e-05,20.50002]
[1776178833199,43.15,75004.83,30.2,0.18979,8e-05,20.50002]
[1776178834516,43.15,74996.63,30.2,0.18911,8e-05,20.45248]
[1776178834776,43.15,74982.7,30.2,0.18795,8e-05,20.37113]
[1776178835274,43.15,74982.7,30.2,0.18795,8e-05,20.37113]
[1776178835369,43.15,74982.7,30.2,0.18795,8e-05,20.37113]
[1776178835464,43.15,74982.7,30.2,0.18795,8e-05,20.37113]
[1776178835536,43.15,74982.7,30.2,0.18795,8e-05,20.37113]
[1776178835543,43.15,74982.7,30.2,0.18795,8e-05,20.37113]
[1776178836077,43.15,74989.93,30.2,0.18855,8e-05,20.41289]
[1776178837439,43.15,75000.44,30.2,0.18941,8e-05,20.47371]
[1776178838057,43.15,75011.11,30.2,0.1903,8e-05,20.53535]
[1776178838111,43.15,75011.11,30.2,0.1903,8e-05,20.53535]
[1776178838251,43.15,75011.11,30.2,0.1903,8e-05,20.53535]
[1776178838805,43.14,75027.7,30.2,0.19168,8e-05,20.63127]
[1776178839222,43.14,75027.7,30.2,0.19168,8e-05,20.63127]
[1776178839449,43.14,75027.7,30.2,0.19168,8e-05,20.63127]
[1776178839813,43.14,75045.42,30.2,0.19317,8e-05,20.73374]
[1776178841715,43.14,75043.26,30.2,0.19298,8e-05,20.72111]
[1776178841846,43.14,75043.26,30.2,0.19298,8e-05,20.72111]
[1776178842019,43.14,75037.08,30.2,0.19246,8e-05,20.68525]
[1776178842206,43.14,75037.08,30.2,0.19246,8e-05,20.68525]
[1776178842836,43.14,75011.82,30.2,0.19035,8e-05,20.53871]
[1776178843012,43.14,75011.82,30.2,0.19035,8e-05,20.53871]
[1776178843695,43.14,75011.82,30.2,0.19035,8e-05,20.53871]
[1776178843843,43.14,75000.6,30.2,0.18941,8e-05,20.47342]
[1776178844669,43.14,75000.6,30.2,0.18941,8e-05,20.47342]
[1776178844865,43.14,75000.6,30.2,0.18941,8e-05,20.47342]
[1776178844857,43.14,75005.29,30.2,0.1898,8e-05,20.50061]
[1776178845058,43.14,75005.29,30.2,0.1898,8e-05,20.50061]
[1776178845096,43.14,75005.29,30.2,0.1898,8e-05,20.50061]
[1776178845369,43.14,75005.29,30.2,0.1898,8e-05,20.50061]
[1776178845460,43.14,75005.29,30.2,0.1898,8e-05,20.50061]
[1776178845860,43.14,75004.05,30.2,0.18969,8e-05,20.4931]
[1776178847323,43.14,75003.64,30.2,0.18965,8e-05,20.49044]
[1776178847568,43.14,75003.64,30.2,0.18965,8e-05,20.49044]
[1776178847876,43.14,75006.7,30.2,0.18991,8e-05,20.50805]
[1776178850447,43.14,75012.89,30.2,0.19042,8e-05,20.54368]
[1776178855571,43.14,75005.05,30.2,0.18974,8e-05,20.4969]
[1776178858423,43.14,74993.72,30.2,0.1888,8e-05,20.43083]
[1776178859151,43.14,74994.78,30.2,0.18888,8e-05,20.43675]
[1776178860151,43.13,74996.19,30.2,0.189,8e-05,20.44474]
[1776178860205,43.13,74996.19,30.2,0.189,8e-05,20.44474]
[1776178860468,43.13,74996.19,30.2,0.189,8e-05,20.44474]
[1776178860620,43.13,74996.19,30.2,0.189,8e-05,20.44474]
[1776178863341,43.13,75005.34,30.2,0.18975,8e-05,20.49708]
[1776178863973,43.13,75010.68,30.2,0.19019,8e-05,20.52772]
[1776178864617,43.13,75010.68,30.2,0.19019,8e-05,20.52772]
[1776178864679,43.13,75010.68,30.2,0.19019,8e-05,20.52772]
[1776178864683,43.13,75010.68,30.2,0.19019,8e-05,20.52772]
[1776178864706,43.13,75010.68,30.2,0.19019,8e-05,20.52772]
[1776178864776,43.13,75010.68,30.2,0.19019,8e-05,20.52772]
[1776178864875,43.13,75008.97,30.2,0.19004,8e-05,20.51754]
[1776178865210,43.13,75008.97,30.2,0.19004,8e-05,20.51754]
[1776178865428,43.13,75008.97,30.2,0.19004,8e-05,20.51754]
[1776178865443,43.13,75024.0,30.2,0.19129,8e-05,20.60438]
[1776178866427,43.13,75035.01,30.2,0.19221,8e-05,20.66779]
[1776178867518,43.13,75035.01,30.2,0.19221,8e-05,20.66779]
[1776178868466,43.13,75034.12,30.2,0.19213,8e-05,20.66233]
[1776178868618,43.13,75034.12,30.2,0.19213,8e-05,20.66233]
[1776178868686,43.13,75030.92,30.2,0.19185,8e-05,20.64351]
[1776178869103,43.13,75030.92,30.2,0.19185,8e-05,20.64351]
[1776178869762,43.13,75029.65,30.2,0.19174,8e-05,20.63576]
[1776178870271,43.13,75029.65,30.2,0.19174,8e-05,20.63576]
[1776178870297,43.13,75029.65,30.2,0.19174,8e-05,20.63576]
[1776178870316,43.13,75029.65,30.2,0.19174,8e-05,20.63576]
[1776178870869,43.13,75025.47,30.2,0.19139,8e-05,20.61118]
[1776178872071,43.13,75015.12,30.2,0.19052,8e-05,20.55084]
[1776178873268,43.12,75005.28,30.2,0.18969,8e-05,20.49342]
[1776178877085,43.12,75000.89,30.2,0.18931,8e-05,20.46658]
[1776178883904,43.12,75003.49,30.2,0.1895,8e-05,20.48038]
[1776178884471,43.12,75001.8,30.2,0.18936,8e-05,20.47034]
[1776178884639,43.12,75001.8,30.2,0.18936,8e-05,20.47034]
[1776178884925,43.12,75001.8,30.2,0.18936,8e-05,20.47034]
[1776178884988,43.12,75001.8,30.2,0.18936,8e-05,20.47034]
[1776178884848,43.12,75003.06,30.2,0.18946,8e-05,20.47743]
[1776178885415,43.12,75015.3,30.2,0.19048,8e-05,20.54841]
[1776178886466,43.12,75015.3,30.2,0.19048,8e-05,20.54841]
[1776178886922,43.11,75027.04,30.2,0.19145,8e-05,20.61562]
[1776178888102,43.11,75035.78,30.2,0.19218,8e-05,20.66623]
[1776178888310,43.11,75035.78,30.2,0.19218,8e-05,20.66623]
[1776178888751,43.11,75035.78,30.2,0.19218,8e-05,20.66623]
[1776178889708,43.11,75040.1,30.2,0.19254,8e-05,20.69113]
[1776178890116,43.11,75037.64,30.2,0.19233,8e-05,20.67664]
[1776178892875,43.11,75034.93,30.2,0.19208,8e-05,20.65731]
[1776178893057,43.11,75042.74,30.2,0.19273,8e-05,20.70237]
[1776178893550,43.11,75042.74,30.2,0.19273,8e-05,20.70237]
[1776178893598,43.11,75042.74,30.2,0.19273,8e-05,20.70237]
[1776178893892,43.11,75042.74,30.2,0.19273,8e-05,20.70237]
[1776178894083,43.11,75045.35,30.2,0.19295,8e-05,20.71747]
[1776178894181,43.11,75045.35,30.2,0.19295,8e-05,20.71747]
[1776178894236,43.11,75045.35,30.2,0.19295,8e-05,20.71747]
[1776178894798,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895295,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895351,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895604,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895618,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895737,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895797,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895913,43.11,75062.65,30.2,0.1944,8e-05,20.81733]
[1776178895883,43.11,75092.2,30.2,0.1969,9e-05,20.9876]
[1776178896024,43.11,75092.2,30.2,0.1969,9e-05,20.9876]
[1776178896481,43.11,75092.2,30.2,0.1969,9e-05,20.9876]
[1776178896604,43.11,75092.2,30.2,0.1969,9e-05,20.9876]
[1776178896880,43.11,75092.2,30.2,0.1969,9e-05,20.9876]
[1776178896889,43.11,75104.91,30.2,0.19798,9e-05,21.06091]
[1776178897220,43.11,75104.91,30.2,0.19798,9e-05,21.06091]
[1776178897331,43.11,75104.91,30.2,0.19798,9e-05,21.06091]
[1776178897782,43.11,75104.91,30.2,0.19798,9e-05,21.06091]
[1776178897842,43.11,75104.91,30.2,0.19798,9e-05,21.06091]
[1776178897927,43.11,75088.89,30.2,0.19662,8e-05,20.96856]
[1776178898388,43.11,75088.89,30.2,0.19662,8e-05,20.96856]
[1776178898721,43.11,75088.89,30.2,0.19662,8e-05,20.96856]
[1776178898823,43.11,75070.04,30.2,0.19502,8e-05,20.85988]
[1776178900000,43.11,75065.77,30.2,0.19466,8e-05,20.83505]
[1776178900075,43.11,75065.77,30.2,0.19466,8e-05,20.83505]
[1776178900201,43.11,75065.77,30.2,0.19466,8e-05,20.83505]
[1776178900264,43.11,75065.77,30.2,0.19466,8e-05,20.83505]
[1776178900585,43.11,75065.77,30.2,0.19466,8e-05,20.83505]
[1776178900593,43.11,75070.92,30.2,0.1951,8e-05,20.8648]
[1776178901028,43.11,75070.92,30.2,0.1951,8e-05,20.8648]
[1776178901310,43.11,75070.92,30.2,0.1951,8e-05,20.8648]
[1776178901918,43.11,75070.92,30.2,0.1951,8e-05,20.8648]
[1776178901991,43.11,75078.2,30.2,0.19572,8e-05,20.90726]
[1776178902097,43.11,75078.2,30.2,0.19572,8e-05,20.90726]
[1776178902524,43.11,75078.2,30.2,0.19572,8e-05,20.90726]
[1776178903007,43.11,75076.35,30.2,0.19557,8e-05,20.89678]
[1776178903086,43.11,75076.35,30.2,0.19557,8e-05,20.89678]
[1776178903925,43.11,75076.35,30.2,0.19557,8e-05,20.89678]
[1776178903313,43.11,75079.98,30.2,0.19587,8e-05,20.91773]
[1776178906442,43.11,75087.49,30.2,0.19651,8e-05,20.96098]
[1776178906547,43.11,75087.49,30.2,0.19651,8e-05,20.96098]
[1776178906572,43.11,75087.49,30.2,0.19651,8e-05,20.96098]
[1776178906923,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907128,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907161,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907171,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907305,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907356,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907435,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907486,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907638,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907700,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907766,43.11,75087.25,30.2,0.19648,8e-05,20.95934]
[1776178907804,43.11,75075.11,30.2,0.19545,8e-05,20.88899]
[1776178908306,43.11,75075.11,30.2,0.19545,8e-05,20.88899]
[1776178908352,43.11,75075.11,30.2,0.19545,8e-05,20.88899]
[1776178908718,43.11,75075.11,30.2,0.19545,8e-05,20.88899]
[1776178909300,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909323,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909637,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909655,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909675,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909711,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909886,43.11,75072.02,30.2,0.19519,8e-05,20.87094]
[1776178909760,43.11,75075.78,30.2,0.1955,8e-05,20.89228]
[1776178910496,43.11,75075.78,30.2,0.1955,8e-05,20.89228]
[1776178910864,43.11,75075.78,30.2,0.1955,8e-05,20.89228]
[1776178910965,43.11,75075.78,30.2,0.1955,8e-05,20.89228]
[1776178910924,43.11,75091.68,30.2,0.19684,8e-05,20.98371]
[1776178912100,43.11,75092.94,30.2,0.19695,9e-05,20.99113]
[1776178912650,43.11,75092.94,30.2,0.19695,9e-05,20.99113]
[1776178913335,43.11,75088.93,30.2,0.19661,8e-05,20.96801]
[1776178913340,43.11,75088.93,30.2,0.19661,8e-05,20.96801]
[1776178913383,43.11,75092.06,30.2,0.19688,9e-05,20.98616]
[1776178914092,43.11,75092.06,30.2,0.19688,9e-05,20.98616]
[1776178914134,43.11,75092.06,30.2,0.19688,9e-05,20.98616]
[1776178914862,43.11,75092.06,30.2,0.19688,9e-05,20.98616]
[1776178915123,43.11,75095.59,30.2,0.19718,9e-05,21.00664]
[1776178916872,43.11,75102.16,30.2,0.19774,9e-05,21.0445]
[1776178916879,43.11,75102.16,30.2,0.19774,9e-05,21.0445]
[1776178916912,43.11,75102.16,30.2,0.19774,9e-05,21.0445]
[1776178916908,43.11,75107.24,30.2,0.19817,9e-05,21.07372]
[1776178917480,43.11,75107.24,30.2,0.19817,9e-05,21.07372]
[1776178917532,43.11,75107.24,30.2,0.19817,9e-05,21.07372]
[1776178917623,43.11,75107.24,30.2,0.19817,9e-05,21.07372]
[1776178917770,43.11,75107.24,30.2,0.19817,9e-05,21.07372]
[1776178917961,43.11,75107.24,30.2,0.19817,9e-05,21.07372]
[1776178918122,43.11,75113.01,30.2,0.19867,9e-05,21.10694]
[1776178920460,43.11,75108.63,30.2,0.19829,9e-05,21.08156]
[1776178920473,43.11,75108.63,30.2,0.19829,9e-05,21.08156]
[1776178920698,43.11,75108.33,30.2,0.19826,9e-05,21.07979]
[1776178921123,43.11,75108.33,30.2,0.19826,9e-05,21.07979]
[1776178921687,43.11,75108.33,30.2,0.19826,9e-05,21.07979]
[1776178923133,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923208,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923267,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923274,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923523,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923561,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923687,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923747,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923971,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178924052,43.11,75100.05,30.2,0.19756,9e-05,21.03207]
[1776178923820,43.11,75110.02,30.2,0.19841,9e-05,21.08952]
[1776178924188,43.11,75110.02,30.2,0.19841,9e-05,21.08952]
[1776178924321,43.11,75110.02,30.2,0.19841,9e-05,21.08952]
[1776178924625,43.11,75110.02,30.2,0.19841,9e-05,21.08952]
[1776178924965,43.11,75128.26,30.2,0.19996,9e-05,21.19421]
[1776178925233,43.11,75128.26,30.2,0.19996,9e-05,21.19421]
[1776178925270,43.11,75128.26,30.2,0.19996,9e-05,21.19421]
[1776178925446,43.11,75128.26,30.2,0.19996,9e-05,21.19421]
[1776178925883,43.11,75128.26,30.2,0.19996,9e-05,21.19421]
[1776178925983,43.11,75141.79,30.2,0.20112,9e-05,21.27165]
[1776178926398,43.11,75141.79,30.2,0.20112,9e-05,21.27165]
[1776178926491,43.11,75141.79,30.2,0.20112,9e-05,21.27165]
[1776178926795,43.11,75141.79,30.2,0.20112,9e-05,21.27165]
[1776178926893,43.11,75139.47,30.2,0.20092,9e-05,21.25832]
[1776178927477,43.11,75139.47,30.2,0.20092,9e-05,21.25832]
[1776178927776,43.11,75139.47,30.2,0.20092,9e-05,21.25832]
[1776178927899,43.11,75139.47,30.2,0.20092,9e-05,21.25832]
[1776178927785,43.11,75134.07,30.2,0.20045,9e-05,21.22703]
[1776178928078,43.11,75134.07,30.2,0.20045,9e-05,21.22703]
[1776178928482,43.11,75134.07,30.2,0.20045,9e-05,21.22703]
[1776178928722,43.11,75134.07,30.2,0.20045,9e-05,21.22703]
[1776178928740,43.11,75134.07,30.2,0.20045,9e-05,21.22703]
[1776178929080,43.11,75134.09,30.2,0.20045,9e-05,21.22691]
[1776178929757,43.11,75134.09,30.2,0.20045,9e-05,21.22691]
[1776178930004,43.1,75144.2,30.2,0.20131,9e-05,21.28448]
[1776178930009,43.1,75144.2,30.2,0.20131,9e-05,21.28448]
[1776178930368,43.1,75144.2,30.2,0.20131,9e-05,21.28448]
[1776178932393,43.1,75137.68,30.2,0.20075,9e-05,21.24674]
[1776178932615,43.1,75137.68,30.2,0.20075,9e-05,21.24674]
[1776178932668,43.1,75137.68,30.2,0.20075,9e-05,21.24674]
[1776178933046,43.1,75137.68,30.2,0.20075,9e-05,21.24674]
[1776178933082,43.1,75137.68,30.2,0.20075,9e-05,21.24674]
[1776178933252,43.1,75140.4,30.2,0.20098,9e-05,21.2621]
[1776178933954,43.1,75142.7,30.2,0.20117,9e-05,21.27471]
[1776178936181,43.1,75141.7,30.2,0.20108,9e-05,21.26867]
[1776178936241,43.1,75141.7,30.2,0.20108,9e-05,21.26867]
[1776178936356,43.1,75141.7,30.2,0.20108,9e-05,21.26867]
[1776178936927,43.1,75148.73,30.2,0.20168,9e-05,21.30873]
[1776178937248,43.1,75148.73,30.2,0.20168,9e-05,21.30873]
[1776178937257,43.1,75148.73,30.2,0.20168,9e-05,21.30873]
[1776178937517,43.1,75148.73,30.2,0.20168,9e-05,21.30873]
[1776178937584,43.1,75148.73,30.2,0.20168,9e-05,21.30873]
[1776178937707,43.1,75156.29,30.2,0.20232,9e-05,21.35176]
[1776178938423,43.1,75156.29,30.2,0.20232,9e-05,21.35176]
[1776178938495,43.1,75156.29,30.2,0.20232,9e-05,21.35176]
[1776178938613,43.1,75167.15,30.2,0.20326,9e-05,21.41369]
[1776178939274,43.1,75167.15,30.2,0.20326,9e-05,21.41369]
[1776178939321,43.1,75167.15,30.2,0.20326,9e-05,21.41369]
[1776178939553,43.1,75167.15,30.2,0.20326,9e-05,21.41369]
[1776178939657,43.1,75167.15,30.2,0.20326,9e-05,21.41369]
[1776178939731,43.1,75164.24,30.2,0.203,9e-05,21.39663]
[1776178940309,43.1,75164.24,30.2,0.203,9e-05,21.39663]
[1776178940699,43.1,75164.24,30.2,0.203,9e-05,21.39663]
[1776178940717,43.1,75164.24,30.2,0.203,9e-05,21.39663]
[1776178940726,43.1,75164.24,30.2,0.203,9e-05,21.39663]
[1776178940953,43.1,75164.75,30.2,0.20304,9e-05,21.3991]
[1776178943850,43.09,75169.93,30.2,0.20347,9e-05,21.42803]
[1776178943876,43.09,75169.93,30.2,0.20347,9e-05,21.42803]
[1776178943928,43.09,75169.93,30.2,0.20347,9e-05,21.42803]
[1776178944174,43.09,75170.71,30.2,0.20353,9e-05,21.4321]
[1776178944646,43.09,75157.34,30.2,0.20237,9e-05,21.35506]
[1776178945349,43.09,75157.34,30.2,0.20237,9e-05,21.35506]
[1776178945617,43.09,75157.34,30.2,0.20237,9e-05,21.35506]
[1776178945812,43.09,75135.7,30.2,0.2005,9e-05,21.23043]
[1776178946617,43.09,75135.7,30.2,0.2005,9e-05,21.23043]
[1776178946643,43.09,75135.7,30.2,0.2005,9e-05,21.23043]
[1776178946717,43.09,75128.53,30.2,0.19988,9e-05,21.18899]
[1776178947793,43.09,75128.53,30.2,0.19988,9e-05,21.18899]
[1776178947850,43.09,75132.43,30.2,0.20021,9e-05,21.21124]
[1776178948201,43.09,75132.43,30.2,0.20021,9e-05,21.21124]
[1776178950990,43.09,75142.1,30.2,0.20103,9e-05,21.2661]
[1776178951275,43.09,75140.58,30.2,0.2009,9e-05,21.25736]
[1776178951875,43.09,75140.58,30.2,0.2009,9e-05,21.25736]
[1776178953312,43.09,75140.1,30.2,0.20083,9e-05,21.25065]
[1776178954999,43.09,75142.08,30.2,0.201,9e-05,21.26177]
[1776178958770,43.08,75141.08,30.2,0.20089,9e-05,21.25491]
[1776178958810,43.08,75141.08,30.2,0.20089,9e-05,21.25491]
[1776178958819,43.08,75141.08,30.2,0.20089,9e-05,21.25491]
[1776178958891,43.08,75141.08,30.2,0.20089,9e-05,21.25491]
[1776178959303,43.08,75140.05,30.2,0.2008,9e-05,21.24872]
[1776178959708,43.08,75140.05,30.2,0.2008,9e-05,21.24872]
[1776178959739,43.08,75140.05,30.2,0.2008,9e-05,21.24872]
[1776178959799,43.08,75140.05,30.2,0.2008,9e-05,21.24872]
[1776178959973,43.08,75118.92,30.2,0.19898,9e-05,21.12692]
[1776178960488,43.08,75118.92,30.2,0.19898,9e-05,21.12692]
[1776178960993,43.08,75103.17,30.2,0.19763,9e-05,21.03584]
[1776178961124,43.08,75103.17,30.2,0.19763,9e-05,21.03584]
[1776178961195,43.08,75103.17,30.2,0.19763,9e-05,21.03584]
[1776178961256,43.08,75103.17,30.2,0.19763,9e-05,21.03584]
[1776178961287,43.08,75103.17,30.2,0.19763,9e-05,21.03584]
[1776178961997,43.08,75103.17,30.2,0.19763,9e-05,21.03584]
[1776178962014,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962309,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962422,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962467,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962565,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962635,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962654,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962726,43.08,75097.15,30.2,0.19712,9e-05,21.00116]
[1776178962886,43.08,75088.55,30.2,0.19639,8e-05,20.95154]
[1776178963076,43.08,75088.55,30.2,0.19639,8e-05,20.95154]
[1776178963795,43.08,75088.55,30.2,0.19639,8e-05,20.95154]
[1776178965347,43.08,75089.56,30.2,0.19646,8e-05,20.9564]
[1776178965850,43.08,75089.56,30.2,0.19646,8e-05,20.9564]
[1776178966053,43.06,75089.31,30.2,0.19636,8e-05,20.94994]
[1776178968381,43.05,75096.02,30.2,0.19688,9e-05,20.98517]
[1776178968396,43.05,75096.02,30.2,0.19688,9e-05,20.98517]
[1776178968829,43.05,75097.42,30.2,0.19699,9e-05,20.99287]
[1776178969820,43.05,75097.42,30.2,0.19699,9e-05,20.99287]
[1776178969836,43.05,75094.25,30.2,0.19672,9e-05,20.97431]
[1776178974310,43.05,75086.75,30.2,0.19605,8e-05,20.92927]
[1776178974460,43.05,75086.75,30.2,0.19605,8e-05,20.92927]
[1776178974471,43.05,75086.75,30.2,0.19605,8e-05,20.92927]
[1776178974829,43.05,75086.75,30.2,0.19605,8e-05,20.92927]
[1776178974882,43.05,75101.21,30.2,0.19728,9e-05,21.01277]
[1776178975104,43.05,75101.21,30.2,0.19728,9e-05,21.01277]
[1776178975696,43.05,75101.21,30.2,0.19728,9e-05,21.01277]
[1776178976001,43.05,75101.21,30.2,0.19728,9e-05,21.01277]
[1776178976022,43.05,75101.21,30.2,0.19728,9e-05,21.01277]
[1776178976058,43.05,75117.39,30.2,0.19867,9e-05,21.10632]
[1776178976490,43.05,75117.39,30.2,0.19867,9e-05,21.10632]
[1776178976567,43.05,75117.39,30.2,0.19867,9e-05,21.10632]
[1776178976687,43.05,75117.39,30.2,0.19867,9e-05,21.10632]
[1776178977616,43.05,75123.63,30.2,0.1992,9e-05,21.14228]
[1776178978797,43.05,75126.53,30.2,0.19945,9e-05,21.1588]
[1776178978924,43.05,75126.53,30.2,0.19945,9e-05,21.1588]
[1776178979268,43.05,75123.7,30.2,0.19921,9e-05,21.14251]
[1776178979358,43.05,75123.7,30.2,0.19921,9e-05,21.14251]
[1776178979803,43.05,75123.7,30.2,0.19921,9e-05,21.14251]
[1776178981690,43.05,75120.66,30.2,0.19894,9e-05,21.12475]
[1776178986213,43.05,75123.38,30.2,0.19917,9e-05,21.1399]
[1776178988060,43.05,75121.51,30.2,0.199,9e-05,21.12901]
[1776178988298,43.05,75111.74,30.2,0.19817,9e-05,21.0727]
[1776178988462,43.05,75111.74,30.2,0.19817,9e-05,21.0727]
[1776178988604,43.05,75111.74,30.2,0.19817,9e-05,21.0727]
[1776178988983,43.05,75102.51,30.2,0.19738,9e-05,21.01933]
[1776178990152,43.05,75100.03,30.2,0.19717,9e-05,21.00507]
[1776178990157,43.05,75100.03,30.2,0.19717,9e-05,21.00507]
[1776178990627,43.05,75100.03,30.2,0.19717,9e-05,21.00507]
[1776178990682,43.05,75100.03,30.2,0.19717,9e-05,21.00507]
[1776178990997,43.05,75096.56,30.2,0.19687,9e-05,20.98475]
[1776178991792,43.05,75096.56,30.2,0.19687,9e-05,20.98475]
[1776178993023,43.04,75097.71,30.2,0.19696,9e-05,20.99112]
[1776178993426,43.04,75098.18,30.2,0.197,9e-05,20.99356]
[1776178994019,43.04,75095.36,30.2,0.19676,9e-05,20.97727]
[1776178994200,43.04,75095.36,30.2,0.19676,9e-05,20.97727]
[1776178994224,43.04,75095.36,30.2,0.19676,9e-05,20.97727]
[1776178994241,43.04,75095.36,30.2,0.19676,9e-05,20.97727]
[1776178994313,43.04,75095.36,30.2,0.19676,9e-05,20.97727]
[1776178994511,43.04,75095.36,30.2,0.19676,9e-05,20.97727]
[1776178995026,43.04,75098.79,30.2,0.19704,9e-05,20.99643]
[1776178995253,43.04,75098.79,30.2,0.19704,9e-05,20.99643]
[1776178995828,43.04,75098.79,30.2,0.19704,9e-05,20.99643]
[1776178996033,43.04,75107.92,30.2,0.19781,9e-05,21.04878]
[1776178997117,43.04,75107.92,30.2,0.19781,9e-05,21.04878]
[1776178997263,43.04,75113.44,30.2,0.19828,9e-05,21.08062]
[1776178998058,43.04,75106.17,30.2,0.19766,9e-05,21.03865]
[1776178998751,43.04,75106.17,30.2,0.19766,9e-05,21.03865]
[1776178999120,43.04,75102.76,30.2,0.19737,9e-05,21.01899]
[1776179000109,43.04,75102.82,30.2,0.19738,9e-05,21.01938]
[1776179000430,43.04,75102.82,30.2,0.19738,9e-05,21.01938]
[1776179001080,43.04,75102.29,30.2,0.19733,9e-05,21.01636]
[1776179004191,43.04,75109.19,30.2,0.19792,9e-05,21.05626]
[1776179007295,43.04,75112.69,30.2,0.19822,9e-05,21.07642]
[1776179011003,43.04,75119.43,30.2,0.1988,9e-05,21.11505]
[1776179011138,43.04,75119.23,30.2,0.19875,9e-05,21.11035]
[1776179011400,43.04,75119.23,30.2,0.19875,9e-05,21.11035]
[1776179011762,43.04,75119.23,30.2,0.19875,9e-05,21.11035]
[1776179011798,43.04,75119.23,30.2,0.19875,9e-05,21.11035]
[1776179013170,43.04,75132.19,30.2,0.19986,9e-05,21.18477]
[1776179014206,43.04,75132.19,30.2,0.19986,9e-05,21.18477]
[1776179014243,43.04,75132.19,30.2,0.19986,9e-05,21.18477]
[1776179014249,43.04,75132.19,30.2,0.19986,9e-05,21.18477]
[1776179014380,43.04,75132.19,30.2,0.19986,9e-05,21.18477]
[1776179014595,43.04,75132.19,30.2,0.19986,9e-05,21.18477]
[1776179014678,43.04,75134.17,30.2,0.20003,9e-05,21.196]
[1776179015202,43.04,75134.17,30.2,0.20003,9e-05,21.196]
[1776179016801,43.04,75137.52,30.2,0.20031,9e-05,21.2151]
[1776179017399,43.04,75139.86,30.2,0.20051,9e-05,21.22836]
[1776179018269,43.04,75144.65,30.2,0.20092,9e-05,21.25569]
[1776179021961,43.04,75144.24,30.2,0.20087,9e-05,21.25256]
[1776179022242,43.03,75146.74,30.2,0.20108,9e-05,21.26642]
[1776179022416,43.03,75146.74,30.2,0.20108,9e-05,21.26642]
[1776179022718,43.03,75146.74,30.2,0.20108,9e-05,21.26642]
[1776179022732,43.03,75146.74,30.2,0.20108,9e-05,21.26642]
[1776179022788,43.03,75146.74,30.2,0.20108,9e-05,21.26642]
[1776179023024,43.03,75146.74,30.2,0.20108,9e-05,21.26642]
[1776179024770,43.03,75156.46,30.2,0.20191,9e-05,21.32202]
[1776179024832,43.03,75156.46,30.2,0.20191,9e-05,21.32202]
[1776179025512,43.03,75156.75,30.2,0.20193,9e-05,21.32335]
[1776179025535,43.03,75156.75,30.2,0.20193,9e-05,21.32335]
[1776179026922,43.03,75158.64,30.2,0.20209,9e-05,21.33387]
[1776179027887,43.03,75154.71,30.2,0.20174,9e-05,21.31061]
[1776179029024,43.03,75149.77,30.2,0.20132,9e-05,21.28221]
[1776179029385,43.03,75146.03,30.2,0.20098,9e-05,21.26016]
[1776179029414,43.03,75146.03,30.2,0.20098,9e-05,21.26016]
[1776179029480,43.03,75143.89,30.2,0.2008,9e-05,21.24785]
[1776179030297,43.03,75143.89,30.2,0.2008,9e-05,21.24785]
[1776179030443,43.03,75143.89,30.2,0.2008,9e-05,21.24785]
[1776179030659,43.03,75143.89,30.2,0.2008,9e-05,21.24785]
[1776179031159,43.03,75140.66,30.2,0.20052,9e-05,21.22902]
[1776179031203,43.03,75140.66,30.2,0.20052,9e-05,21.22902]
[1776179031295,43.03,75144.43,30.2,0.20084,9e-05,21.2505]
[1776179033489,43.03,75147.65,30.2,0.20111,9e-05,21.26878]
[1776179034042,43.03,75147.65,30.2,0.20111,9e-05,21.26878]
[1776179034698,43.02,75144.31,30.2,0.20082,9e-05,21.24907]
[1776179034725,43.02,75144.31,30.2,0.20082,9e-05,21.24907]
[1776179035327,43.02,75144.48,30.2,0.20083,9e-05,21.25005]
[1776179038098,43.02,75139.14,30.2,0.20037,9e-05,21.21886]
[1776179038109,43.02,75139.14,30.2,0.20037,9e-05,21.21886]
[1776179038118,43.02,75138.75,30.2,0.20033,9e-05,21.21623]
[1776179039775,43.02,75137.23,30.2,0.2002,9e-05,21.20748]
[1776179039884,43.02,75137.23,30.2,0.2002,9e-05,21.20748]
[1776179039972,43.02,75137.23,30.2,0.2002,9e-05,21.20748]
[1776179040073,43.02,75137.23,30.2,0.2002,9e-05,21.20748]
[1776179040652,43.02,75137.3,30.2,0.2002,9e-05,21.2077]
[1776179040757,43.02,75137.3,30.2,0.2002,9e-05,21.2077]
[1776179041179,43.02,75137.3,30.2,0.2002,9e-05,21.2077]
[1776179040841,43.02,75120.76,30.2,0.19878,9e-05,21.1124]
[1776179041334,43.02,75120.76,30.2,0.19878,9e-05,21.1124]
[1776179041856,43.02,75120.76,30.2,0.19878,9e-05,21.1124]
[1776179042031,43.02,75103.42,30.2,0.19729,9e-05,21.01216]
[1776179042857,43.02,75103.42,30.2,0.19729,9e-05,21.01216]
[1776179048429,43.02,75110.18,30.2,0.19787,9e-05,21.05133]
[1776179049517,43.02,75110.18,30.2,0.19787,9e-05,21.05133]
[1776179054559,43.02,75111.54,30.2,0.19798,9e-05,21.05873]
[1776179055508,43.02,75111.8,30.2,0.198,9e-05,21.06023]
[1776179055728,43.02,75111.8,30.2,0.198,9e-05,21.06023]
[1776179057550,43.02,75102.47,30.2,0.1972,9e-05,21.00559]
[1776179057561,43.02,75102.47,30.2,0.1972,9e-05,21.00559]
[1776179057839,43.02,75102.47,30.2,0.1972,9e-05,21.00559]
[1776179057916,43.02,75097.1,30.2,0.19673,9e-05,20.9742]
[1776179058382,43.02,75097.1,30.2,0.19673,9e-05,20.9742]
[1776179059129,43.02,75097.1,30.2,0.19673,9e-05,20.9742]
[1776179059208,43.02,75097.1,30.2,0.19673,9e-05,20.9742]
[1776179059186,43.02,75095.0,30.2,0.19655,9e-05,20.96185]
[1776179060602,43.02,75086.21,30.2,0.1958,8e-05,20.91103]
[1776179060858,43.02,75086.21,30.2,0.1958,8e-05,20.91103]
[1776179061790,43.02,75084.54,30.2,0.19565,8e-05,20.9008]
[1776179061794,43.02,75084.54,30.2,0.19565,8e-05,20.9008]
[1776179061918,43.02,75084.54,30.2,0.19565,8e-05,20.9008]
[1776179062003,43.01,75083.26,30.2,0.19554,8e-05,20.89313]
[1776179064213,43.01,75080.02,30.2,0.19526,8e-05,20.87402]
[1776179065167,43.01,75080.02,30.2,0.19526,8e-05,20.87402]
[1776179066359,43.01,75083.58,30.2,0.19555,8e-05,20.8936]
[1776179066719,43.01,75083.58,30.2,0.19555,8e-05,20.8936]
[1776179068090,43.01,75085.36,30.2,0.19569,8e-05,20.90353]
[1776179068132,43.01,75085.36,30.2,0.19569,8e-05,20.90353]
[1776179068285,43.01,75088.45,30.2,0.19595,8e-05,20.9211]
[1776179068635,43.01,75088.45,30.2,0.19595,8e-05,20.9211]
[1776179068717,43.01,75088.45,30.2,0.19595,8e-05,20.9211]
[1776179068863,43.01,75088.45,30.2,0.19595,8e-05,20.9211]
[1776179070205,43.01,75081.29,30.2,0.19534,8e-05,20.87968]
[1776179071118,43.01,75074.73,30.2,0.19477,8e-05,20.84096]
[1776179073497,43.01,75072.83,30.2,0.19458,8e-05,20.82564]
[1776179074134,43.01,75072.83,30.2,0.19458,8e-05,20.82564]
[1776179075185,43.0,75072.5,30.2,0.19454,8e-05,20.82345]
[1776179075419,43.0,75074.57,30.2,0.19472,8e-05,20.83544]
[1776179076216,43.0,75074.57,30.2,0.19472,8e-05,20.83544]
[1776179077296,43.0,75082.65,30.2,0.1954,8e-05,20.88164]
[1776179077339,43.0,75082.65,30.2,0.1954,8e-05,20.88164]
[1776179078265,43.0,75083.01,30.2,0.19542,8e-05,20.88337]
[1776179078704,43.0,75083.01,30.2,0.19542,8e-05,20.88337]
[1776179080516,43.0,75081.06,30.2,0.19524,8e-05,20.87138]
[1776179082313,43.0,75084.14,30.2,0.19549,8e-05,20.88852]
[1776179083208,43.0,75084.14,30.2,0.19549,8e-05,20.88852]
[1776179084350,43.0,75088.05,30.2,0.19582,8e-05,20.91041]
[1776179084475,43.0,75088.05,30.2,0.19582,8e-05,20.91041]
[1776179084480,43.0,75088.05,30.2,0.19582,8e-05,20.91041]
[1776179084598,43.0,75088.05,30.2,0.19582,8e-05,20.91041]
[1776179084784,43.0,75088.05,30.2,0.19582,8e-05,20.91041]
[1776179085017,43.0,75088.05,30.2,0.19582,8e-05,20.91041]
[1776179085088,43.0,75097.87,30.2,0.19665,9e-05,20.9669]
[1776179086277,43.0,75101.35,30.2,0.19695,9e-05,20.98714]
[1776179086311,43.0,75101.35,30.2,0.19695,9e-05,20.98714]
[1776179086817,43.0,75096.73,30.2,0.19655,9e-05,20.96043]
[1776179088683,42.99,75092.9,30.2,0.19621,9e-05,20.93745]
[1776179089389,42.99,75087.51,30.2,0.19575,8e-05,20.90589]
[1776179089721,42.99,75091.01,30.2,0.19605,9e-05,20.92614]
[1776179090826,42.99,75091.01,30.2,0.19605,9e-05,20.92614]
[1776179090904,42.99,75091.01,30.2,0.19605,9e-05,20.92614]
[1776179091122,42.99,75091.01,30.2,0.19605,9e-05,20.92614]
[1776179091537,42.99,75095.43,30.2,0.19641,9e-05,20.95114]
[1776179091559,42.99,75095.43,30.2,0.19641,9e-05,20.95114]
[1776179091978,42.99,75095.43,30.2,0.19641,9e-05,20.95114]
[1776179092073,42.99,75095.43,30.2,0.19641,9e-05,20.95114]
[1776179092088,42.99,75082.78,30.2,0.19533,8e-05,20.8775]
[1776179092653,42.99,75082.78,30.2,0.19533,8e-05,20.8775]
[1776179092732,42.99,75082.78,30.2,0.19533,8e-05,20.8775]
[1776179093217,42.99,75078.43,30.2,0.19496,8e-05,20.85196]
[1776179093638,42.99,75078.43,30.2,0.19496,8e-05,20.85196]
[1776179093729,42.99,75078.43,30.2,0.19496,8e-05,20.85196]
[1776179094266,42.99,75081.74,30.2,0.19523,8e-05,20.87081]
[1776179094551,42.99,75081.74,30.2,0.19523,8e-05,20.87081]
[1776179094561,42.99,75081.74,30.2,0.19523,8e-05,20.87081]
[1776179094600,42.99,75081.74,30.2,0.19523,8e-05,20.87081]
[1776179095532,42.99,75080.96,30.2,0.19517,8e-05,20.8663]
[1776179095623,42.99,75080.96,30.2,0.19517,8e-05,20.8663]
[1776179096174,42.99,75070.12,30.2,0.19424,8e-05,20.80284]
[1776179096735,42.99,75070.12,30.2,0.19424,8e-05,20.80284]
[1776179096886,42.99,75070.12,30.2,0.19424,8e-05,20.80284]
[1776179096906,42.99,75070.12,30.2,0.19424,8e-05,20.80284]
[1776179096968,42.99,75063.28,30.2,0.19365,8e-05,20.76274]
[1776179098307,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179098631,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179098634,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179098637,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179098780,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179099153,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179099192,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179099243,42.98,75058.0,30.2,0.1932,8e-05,20.73164]
[1776179099243,42.98,75057.03,30.2,0.19311,8e-05,20.72556]
[1776179100144,42.98,75057.03,30.2,0.19311,8e-05,20.72556]
[1776179100949,42.98,75060.76,30.2,0.19342,8e-05,20.74684]
[1776179101245,42.97,75061.79,30.2,0.19345,8e-05,20.74903]
[1776179101454,42.97,75061.79,30.2,0.19345,8e-05,20.74903]
[1776179101466,42.97,75061.79,30.2,0.19345,8e-05,20.74903]
[1776179102847,42.96,75053.74,30.2,0.19269,8e-05,20.69718]
[1776179103873,42.95,75048.91,30.2,0.19222,8e-05,20.66464]
[1776179103877,42.95,75048.91,30.2,0.19222,8e-05,20.66464]
[1776179104336,42.94,75047.27,30.2,0.19202,8e-05,20.65104]
[1776179105142,42.93,75034.99,30.2,0.19098,8e-05,20.57913]
[1776179106600,42.93,75038.11,30.2,0.19123,8e-05,20.59687]
[1776179106690,42.93,75038.11,30.2,0.19123,8e-05,20.59687]
[1776179106939,42.93,75038.11,30.2,0.19123,8e-05,20.59687]
[1776179107105,42.93,75038.11,30.2,0.19123,8e-05,20.59687]
[1776179107169,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179107264,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179107480,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179107784,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179107846,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179108138,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179108178,42.93,75034.89,30.2,0.19096,8e-05,20.5777]
[1776179108220,42.93,75021.24,30.2,0.18981,8e-05,20.4978]
[1776179108962,42.93,75005.24,30.2,0.18847,8e-05,20.40458]
[1776179109721,42.93,75005.24,30.2,0.18847,8e-05,20.40458]
[1776179109945,42.93,75005.24,30.2,0.18847,8e-05,20.40458]
[1776179111055,42.92,75001.62,30.2,0.18811,8e-05,20.3795]
[1776179111134,42.91,75004.37,30.2,0.18829,8e-05,20.39236]
[1776179111316,42.91,75004.37,30.2,0.18829,8e-05,20.39236]
[1776179112117,42.91,75004.37,30.2,0.18829,8e-05,20.39236]
[1776179112296,42.9,75007.32,30.2,0.18849,8e-05,20.40624]
[1776179112605,42.9,75007.32,30.2,0.18849,8e-05,20.40624]
[1776179112793,42.9,75007.32,30.2,0.18849,8e-05,20.40624]
[1776179112914,42.9,75007.32,30.2,0.18849,8e-05,20.40624]
[1776179113200,42.9,75007.32,30.2,0.18849,8e-05,20.40624]
[1776179113211,42.9,75013.09,30.2,0.18896,8e-05,20.43897]
[1776179113387,42.9,75013.09,30.2,0.18896,8e-05,20.43897]
[1776179113399,42.9,75013.09,30.2,0.18896,8e-05,20.43897]
[1776179113541,42.9,75013.09,30.2,0.18896,8e-05,20.43897]
[1776179113809,42.9,75013.09,30.2,0.18896,8e-05,20.43897]
[1776179115354,42.9,75018.81,30.2,0.18943,8e-05,20.47173]
[1776179115502,42.9,75018.81,30.2,0.18943,8e-05,20.47173]
[1776179115914,42.9,75018.39,30.2,0.18939,8e-05,20.46898]
[1776179120751,42.9,75022.59,30.2,0.18972,8e-05,20.49217]
[1776179121124,42.9,75022.59,30.2,0.18972,8e-05,20.49217]
[1776179121233,42.9,75012.81,30.2,0.1889,8e-05,20.43482]
[1776179121708,42.9,75012.81,30.2,0.1889,8e-05,20.43482]
[1776179122161,42.9,75012.81,30.2,0.1889,8e-05,20.43482]
[1776179122244,42.9,75012.81,30.2,0.1889,8e-05,20.43482]
[1776179122217,42.89,74996.79,30.2,0.18756,8e-05,20.34096]
[1776179122591,42.89,74996.79,30.2,0.18756,8e-05,20.34096]
[1776179122802,42.89,74996.79,30.2,0.18756,8e-05,20.34096]
[1776179122930,42.89,74996.79,30.2,0.18756,8e-05,20.34096]
[1776179123230,42.89,74996.79,30.2,0.18756,8e-05,20.34096]
[1776179123279,42.89,74996.79,30.2,0.18756,8e-05,20.34096]
[1776179123235,42.89,74977.06,30.2,0.18592,8e-05,20.22545]
[1776179125277,42.89,74967.29,30.2,0.18511,8e-05,20.16823]
[1776179125781,42.89,74965.3,30.2,0.18495,8e-05,20.15655]
[1776179125823,42.89,74965.3,30.2,0.18495,8e-05,20.15655]
[1776179125983,42.89,74965.3,30.2,0.18495,8e-05,20.15655]
[1776179126193,42.89,74961.53,30.2,0.18463,8e-05,20.13448]
[1776179126554,42.89,74961.53,30.2,0.18463,8e-05,20.13448]
[1776179129039,42.89,74955.73,30.2,0.18416,8e-05,20.10046]
[1776179129518,42.89,74956.36,30.2,0.18421,8e-05,20.1042]
[1776179130128,42.89,74956.36,30.2,0.18421,8e-05,20.1042]
[1776179130203,42.89,74956.36,30.2,0.18421,8e-05,20.1042]
[1776179130427,42.89,74957.7,30.2,0.18432,8e-05,20.11209]
[1776179130526,42.89,74957.7,30.2,0.18432,8e-05,20.11209]
[1776179131955,42.89,74966.83,30.2,0.18505,8e-05,20.16205]
[1776179133189,42.89,74968.54,30.2,0.18519,8e-05,20.17201]
[1776179133525,42.89,74970.24,30.2,0.18533,8e-05,20.1819]
[1776179133702,42.89,74970.24,30.2,0.18533,8e-05,20.1819]
[1776179135163,42.89,74968.55,30.2,0.18519,8e-05,20.17196]
[1776179136078,42.89,74969.15,30.2,0.18524,8e-05,20.17542]
[1776179136939,42.89,74962.54,30.2,0.18469,8e-05,20.13671]
[1776179138198,42.89,74951.68,30.2,0.1838,8e-05,20.07317]
[1776179139054,42.89,74947.49,30.2,0.18346,8e-05,20.04872]
[1776179139067,42.89,74947.49,30.2,0.18346,8e-05,20.04872]
[1776179139083,42.89,74947.49,30.2,0.18346,8e-05,20.04872]
[1776179139128,42.89,74947.49,30.2,0.18346,8e-05,20.04872]
[1776179139138,42.89,74942.68,30.2,0.18306,8e-05,20.02068]
[1776179139750,42.89,74942.68,30.2,0.18306,8e-05,20.02068]
[1776179139765,42.89,74942.68,30.2,0.18306,8e-05,20.02068]
[1776179140164,42.89,74942.68,30.2,0.18306,8e-05,20.02068]
[1776179140423,42.89,74945.31,30.2,0.18328,8e-05,20.03622]
[1776179140578,42.89,74945.31,30.2,0.18328,8e-05,20.03622]
[1776179140599,42.89,74945.31,30.2,0.18328,8e-05,20.03622]
[1776179141134,42.89,74950.0,30.2,0.18367,8e-05,20.0638]
[1776179142425,42.89,74948.43,30.2,0.18354,8e-05,20.05471]
[1776179144626,42.89,74943.93,30.2,0.18317,8e-05,20.02859]
[1776179144728,42.89,74943.93,30.2,0.18317,8e-05,20.02859]
[1776179145262,42.89,74943.93,30.2,0.18317,8e-05,20.02859]
[1776179146294,42.9,74938.39,30.2,0.18272,8e-05,19.99629]
[1776179146363,42.9,74938.39,30.2,0.18272,8e-05,19.99629]
[1776179146409,42.9,74938.39,30.2,0.18272,8e-05,19.99629]
[1776179146417,42.9,74938.39,30.2,0.18272,8e-05,19.99629]
[1776179146243,42.9,74934.93,30.2,0.18244,8e-05,19.97611]
[1776179146895,42.9,74934.93,30.2,0.18244,8e-05,19.97611]
[1776179146994,42.9,74934.93,30.2,0.18244,8e-05,19.97611]
[1776179147113,42.9,74934.93,30.2,0.18244,8e-05,19.97611]
[1776179147250,42.9,74925.05,30.2,0.18164,8e-05,19.91834]
[1776179148744,42.9,74925.05,30.2,0.18164,8e-05,19.91853]
[1776179149217,42.9,74925.05,30.2,0.18164,8e-05,19.91853]
[1776179149424,42.9,74914.07,30.2,0.18074,8e-05,19.85396]
[1776179149433,42.9,74914.07,30.2,0.18074,8e-05,19.85396]
[1776179149935,42.9,74914.07,30.2,0.18074,8e-05,19.85396]
[1776179150025,42.9,74914.07,30.2,0.18074,8e-05,19.85396]
[1776179150521,42.9,74912.98,30.2,0.18066,8e-05,19.84785]
[1776179152818,42.9,74910.32,30.2,0.18044,8e-05,19.8319]
[1776179152874,42.9,74910.32,30.2,0.18044,8e-05,19.8319]
[1776179153197,42.9,74910.32,30.2,0.18044,8e-05,19.8319]
[1776179153568,42.9,74905.24,30.2,0.18002,8e-05,19.80195]
[1776179153743,42.9,74905.24,30.2,0.18002,8e-05,19.80195]
[1776179153826,42.9,74905.24,30.2,0.18002,8e-05,19.80195]
[1776179153924,42.9,74905.24,30.2,0.18002,8e-05,19.80195]
[1776179154160,42.9,74905.24,30.2,0.18002,8e-05,19.80195]
[1776179154192,42.9,74905.24,30.2,0.18002,8e-05,19.80195]
[1776179154496,42.89,74905.24,30.2,0.18002,8e-05,19.80173]
[1776179154580,42.89,74905.24,30.2,0.18002,8e-05,19.80173]
[1776179155224,42.89,74905.24,30.2,0.18002,8e-05,19.80173]
[1776179155380,42.89,74896.58,30.2,0.17932,8e-05,19.75085]
[1776179158217,42.89,74902.08,30.2,0.17976,8e-05,19.78269]
[1776179158891,42.89,74895.26,30.2,0.1792,8e-05,19.74254]
[1776179160544,42.89,74897.71,30.2,0.1794,8e-05,19.75676]
[1776179161042,42.89,74897.71,30.2,0.1794,8e-05,19.75676]
[1776179161108,42.89,74897.71,30.2,0.1794,8e-05,19.75676]
[1776179161197,42.89,74897.71,30.2,0.1794,8e-05,19.75676]
[1776179161478,42.89,74898.3,30.2,0.17944,8e-05,19.75988]
[1776179162246,42.89,74910.23,30.2,0.1804,8e-05,19.82957]
[1776179163115,42.89,74910.23,30.2,0.1804,8e-05,19.82957]
[1776179163199,42.89,74910.23,30.2,0.1804,8e-05,19.82957]
[1776179163357,42.89,74910.23,30.2,0.1804,8e-05,19.82957]
[1776179163849,42.89,74915.77,30.2,0.18085,8e-05,19.86174]
[1776179164339,42.89,74915.77,30.2,0.18085,8e-05,19.86174]
[1776179164969,42.89,74918.38,30.2,0.18106,8e-05,19.87703]
[1776179165197,42.89,74918.38,30.2,0.18106,8e-05,19.87703]
[1776179165798,42.89,74921.08,30.2,0.18127,8e-05,19.89218]
[1776179166928,42.89,74931.69,30.2,0.18213,8e-05,19.95392]
[1776179167019,42.89,74934.11,30.2,0.18233,8e-05,19.9681]
[1776179171107,42.88,74939.63,30.2,0.18276,8e-05,19.99925]
[1776179171171,42.88,74939.63,30.2,0.18276,8e-05,19.99925]
[1776179171289,42.88,74946.53,30.2,0.18333,8e-05,20.03966]
[1776179174152,42.88,74937.04,30.2,0.18255,8e-05,19.98404]
[1776179174159,42.88,74937.04,30.2,0.18255,8e-05,19.98404]
[1776179174216,42.88,74936.66,30.2,0.18252,8e-05,19.98164]
[1776179174829,42.88,74936.66,30.2,0.18252,8e-05,19.98164]
[1776179175189,42.88,74936.66,30.2,0.18252,8e-05,19.98164]
[1776179175222,42.88,74936.16,30.2,0.18247,8e-05,19.97855]
[1776179175869,42.88,74936.16,30.2,0.18247,8e-05,19.97855]
[1776179176172,42.88,74939.98,30.2,0.18278,8e-05,20.00072]
[1776179177300,42.88,74939.98,30.2,0.18278,8e-05,20.00072]
[1776179177351,42.88,74947.36,30.2,0.18339,8e-05,20.04404]
[1776179177445,42.88,74947.36,30.2,0.18339,8e-05,20.04404]
[1776179177909,42.88,74947.36,30.2,0.18339,8e-05,20.04404]
[1776179177971,42.88,74947.36,30.2,0.18339,8e-05,20.04404]
[1776179178850,42.88,74949.92,30.2,0.1836,8e-05,20.05913]
[1776179180987,42.88,74952.14,30.2,0.18378,8e-05,20.07226]
[1776179181506,42.88,74954.78,30.2,0.184,8e-05,20.08774]
[1776179181558,42.88,74954.78,30.2,0.184,8e-05,20.08774]
[1776179181614,42.88,74954.78,30.2,0.184,8e-05,20.08774]
[1776179181732,42.88,74954.78,30.2,0.184,8e-05,20.08774]
[1776179182149,42.88,74954.78,30.2,0.184,8e-05,20.08774]
[1776179182253,42.88,74969.73,30.2,0.18523,8e-05,20.17511]
[1776179182454,42.88,74969.73,30.2,0.18523,8e-05,20.17511]
[1776179182577,42.88,74969.73,30.2,0.18523,8e-05,20.17511]
[1776179183411,42.88,74976.33,30.2,0.18577,8e-05,20.21356]
[1776179183550,42.88,74976.33,30.2,0.18577,8e-05,20.21356]
[1776179183877,42.88,74976.33,30.2,0.18577,8e-05,20.21356]
[1776179184760,42.88,74975.03,30.2,0.18566,8e-05,20.20583]
[1776179185386,42.88,74975.03,30.2,0.18566,8e-05,20.20583]
[1776179186550,42.88,74976.94,30.2,0.18582,8e-05,20.21686]
[1776179186900,42.88,74976.94,30.2,0.18582,8e-05,20.21686]
[1776179187157,42.88,74976.94,30.2,0.18582,8e-05,20.21686]
[1776179187296,42.88,74976.94,30.2,0.18582,8e-05,20.21686]
[1776179187911,42.88,74979.9,30.2,0.18606,8e-05,20.23386]
[1776179187965,42.88,74979.9,30.2,0.18606,8e-05,20.23386]
[1776179188027,42.88,74979.9,30.2,0.18606,8e-05,20.23386]
[1776179188039,42.88,74979.9,30.2,0.18606,8e-05,20.23386]
[1776179188250,42.88,74979.9,30.2,0.18606,8e-05,20.23386]
[1776179188839,42.88,74975.62,30.2,0.1857,8e-05,20.2087]
[1776179188862,42.88,74975.62,30.2,0.1857,8e-05,20.2087]
[1776179189109,42.88,74975.62,30.2,0.1857,8e-05,20.2087]
[1776179189462,42.88,74979.04,30.2,0.18598,8e-05,20.22854]
[1776179189482,42.88,74979.04,30.2,0.18598,8e-05,20.22854]
[1776179191013,42.88,74980.18,30.2,0.18608,8e-05,20.2352]
[1776179191040,42.88,74980.18,30.2,0.18608,8e-05,20.2352]
[1776179191111,42.88,74980.79,30.2,0.1861,8e-05,20.23496]
[1776179194700,42.88,74975.62,30.2,0.18567,8e-05,20.20446]
[1776179196313,42.88,74974.47,30.2,0.18557,8e-05,20.19762]
[1776179196745,42.88,74974.76,30.2,0.18559,8e-05,20.19911]
[1776179196892,42.88,74974.76,30.2,0.18559,8e-05,20.19911]
[1776179197272,42.88,74966.38,30.2,0.1849,8e-05,20.15004]
[1776179198324,42.88,74966.38,30.2,0.1849,8e-05,20.15004]
[1776179198346,42.88,74966.38,30.2,0.1849,8e-05,20.15004]
[1776179198344,42.88,74960.63,30.2,0.18443,8e-05,20.11641]
[1776179198507,42.88,74960.63,30.2,0.18443,8e-05,20.11641]
[1776179198691,42.88,74960.63,30.2,0.18443,8e-05,20.11641]
[1776179198734,42.88,74960.63,30.2,0.18443,8e-05,20.11641]
[1776179198938,42.88,74946.27,30.2,0.18325,8e-05,20.03235]
[1776179199713,42.88,74946.27,30.2,0.18325,8e-05,20.03235]
[1776179199881,42.88,74946.27,30.2,0.18325,8e-05,20.03235]
[1776179201705,42.88,74952.87,30.2,0.18379,8e-05,20.07128]
[1776179203333,42.88,74952.83,30.2,0.18379,8e-05,20.07111]
[1776179203667,42.88,74951.59,30.2,0.18369,8e-05,20.06393]
[1776179204470,42.88,74947.92,30.2,0.18339,8e-05,20.04244]
[1776179205813,42.88,74948.24,30.2,0.18342,8e-05,20.04442]
[1776179208867,42.88,74950.95,30.2,0.18365,8e-05,20.06068]
[1776179209235,42.88,74950.95,30.2,0.18365,8e-05,20.06068]
[1776179211602,42.88,74957.32,30.2,0.18417,8e-05,20.09807]
[1776179211892,42.88,74957.32,30.2,0.18417,8e-05,20.09807]
[1776179212747,42.88,74954.56,30.2,0.18394,8e-05,20.08195]
[1776179213172,42.88,74954.56,30.2,0.18394,8e-05,20.08195]
[1776179213316,42.88,74954.56,30.2,0.18394,8e-05,20.08195]
[1776179213783,42.88,74959.39,30.2,0.18435,8e-05,20.11066]
[1776179214182,42.88,74974.92,30.2,0.18563,8e-05,20.20152]
[1776179216393,42.88,74983.33,30.2,0.18632,8e-05,20.25068]
[1776179216437,42.88,74983.33,30.2,0.18632,8e-05,20.25068]
[1776179216452,42.88,74986.87,30.2,0.18661,8e-05,20.27107]
[1776179217578,42.88,74984.67,30.2,0.18643,8e-05,20.25822]
[1776179218912,42.88,74985.17,30.2,0.18647,8e-05,20.26093]
[1776179219353,42.88,74984.4,30.2,0.1864,8e-05,20.25624]
[1776179219486,42.88,74984.4,30.2,0.1864,8e-05,20.25624]
[1776179219611,42.88,74984.4,30.2,0.1864,8e-05,20.25624]
[1776179220041,42.88,74984.4,30.2,0.1864,8e-05,20.25624]
[1776179220466,42.88,74965.31,30.2,0.18482,8e-05,20.14425]
[1776179221413,42.88,74965.31,30.2,0.18482,8e-05,20.14425]
[1776179221935,42.88,74965.38,30.2,0.18482,8e-05,20.14463]
[1776179222438,42.88,74973.32,30.2,0.18548,8e-05,20.19103]
[1776179222742,42.88,74973.32,30.2,0.18548,8e-05,20.19103]
[1776179222783,42.88,74973.32,30.2,0.18548,8e-05,20.19103]
[1776179222798,42.88,74973.32,30.2,0.18548,8e-05,20.19103]
[1776179222965,42.88,74973.32,30.2,0.18548,8e-05,20.19103]
[1776179223364,42.88,74982.81,30.2,0.18626,8e-05,20.24651]
[1776179224184,42.88,75006.16,30.2,0.1882,8e-05,20.38271]
[1776179224503,42.88,75006.16,30.2,0.1882,8e-05,20.38271]
[1776179224509,42.88,75006.16,30.2,0.1882,8e-05,20.38271]
[1776179224633,42.88,75006.16,30.2,0.1882,8e-05,20.38271]
[1776179225405,42.88,75020.01,30.2,0.18935,8e-05,20.46329]
[1776179225566,42.88,75020.01,30.2,0.18935,8e-05,20.46329]
[1776179225877,42.88,75020.01,30.2,0.18935,8e-05,20.46329]
[1776179226506,42.88,75022.64,30.2,0.18957,8e-05,20.4783]
[1776179226515,42.88,75022.64,30.2,0.18957,8e-05,20.4783]
[1776179226887,42.88,75022.64,30.2,0.18957,8e-05,20.4783]
[1776179226986,42.88,75014.67,30.2,0.18889,8e-05,20.43136]
[1776179227633,42.88,75014.67,30.2,0.18889,8e-05,20.43136]
[1776179227664,42.88,75014.67,30.2,0.18889,8e-05,20.43136]
[1776179228421,42.88,75014.67,30.2,0.18889,8e-05,20.43136]
[1776179228086,42.88,74997.23,30.2,0.18743,8e-05,20.32915]
[1776179228683,42.88,74997.23,30.2,0.18743,8e-05,20.32915]
[1776179229438,42.88,74997.23,30.2,0.18743,8e-05,20.32915]
[1776179229483,42.87,74985.09,30.2,0.18642,8e-05,20.25794]
[1776179230246,42.87,74985.09,30.2,0.18642,8e-05,20.25794]
[1776179230560,42.87,74984.45,30.2,0.18637,8e-05,20.25401]
[1776179231179,42.87,74984.45,30.2,0.18637,8e-05,20.25401]
[1776179231186,42.87,74984.45,30.2,0.18637,8e-05,20.25401]
[1776179231197,42.87,74984.45,30.2,0.18637,8e-05,20.25401]
[1776179231501,42.87,74984.45,30.2,0.18637,8e-05,20.25401]
[1776179231478,42.87,74985.23,30.2,0.18643,8e-05,20.25839]
[1776179231579,42.87,74985.23,30.2,0.18643,8e-05,20.25839]
[1776179231948,42.87,74981.11,30.2,0.18609,8e-05,20.23412]
[1776179234246,42.87,74978.69,30.2,0.18588,8e-05,20.21982]
[1776179234269,42.87,74979.89,30.2,0.18598,8e-05,20.22671]
[1776179239996,42.87,74979.8,30.2,0.18596,8e-05,20.22548]
[1776179240609,42.87,74980.45,30.2,0.18602,8e-05,20.22915]
[1776179240774,42.87,74980.45,30.2,0.18602,8e-05,20.22915]
[1776179241261,42.87,74966.11,30.2,0.18483,8e-05,20.14528]
[1776179241711,42.87,74966.11,30.2,0.18483,8e-05,20.14528]
[1776179242453,42.87,74966.11,30.2,0.18483,8e-05,20.14528]
[1776179242587,42.87,74972.46,30.2,0.18535,8e-05,20.18227]
[1776179242965,42.87,74972.46,30.2,0.18535,8e-05,20.18227]
[1776179243088,42.87,74972.46,30.2,0.18535,8e-05,20.18227]
[1776179243449,42.87,74972.46,30.2,0.18535,8e-05,20.18227]
[1776179243960,42.87,74977.61,30.2,0.18578,8e-05,20.21231]
[1776179246680,42.87,74982.65,30.2,0.18619,8e-05,20.24139]
[1776179246718,42.87,74982.65,30.2,0.18619,8e-05,20.24139]
[1776179247064,42.87,74989.41,30.2,0.18675,8e-05,20.2809]
[1776179248180,42.87,74989.41,30.2,0.18675,8e-05,20.2809]
[1776179248266,42.87,74992.36,30.2,0.18699,8e-05,20.29777]
[1776179248997,42.87,74992.36,30.2,0.18699,8e-05,20.29777]
[1776179249825,42.87,74982.99,30.2,0.18621,8e-05,20.24277]
[1776179249826,42.87,74982.99,30.2,0.18621,8e-05,20.24277]
[1776179249837,42.87,74982.99,30.2,0.18621,8e-05,20.24277]
[1776179249839,42.87,74982.99,30.2,0.18621,8e-05,20.24277]
[1776179251293,42.87,74973.98,30.2,0.18546,8e-05,20.19008]
[1776179251774,42.87,74969.38,30.2,0.18506,8e-05,20.15944]
[1776179252306,42.87,74969.38,30.2,0.18506,8e-05,20.15944]
[1776179252814,42.87,74972.78,30.2,0.18534,8e-05,20.17928]
[1776179253977,42.87,74973.64,30.2,0.1854,8e-05,20.18423]
[1776179254112,42.87,74973.64,30.2,0.1854,8e-05,20.18423]
[1776179254678,42.87,74967.07,30.2,0.18486,8e-05,20.1457]
[1776179254959,42.87,74967.07,30.2,0.18486,8e-05,20.1457]
[1776179254967,42.87,74967.07,30.2,0.18486,8e-05,20.1457]
[1776179255114,42.87,74967.07,30.2,0.18486,8e-05,20.1457]
[1776179255218,42.87,74967.07,30.2,0.18486,8e-05,20.1457]
[1776179255287,42.87,74967.07,30.2,0.18486,8e-05,20.1457]
[1776179257741,42.87,74975.23,30.2,0.18553,8e-05,20.19327]
[1776179257980,42.87,74975.23,30.2,0.18553,8e-05,20.19327]
[1776179258145,42.87,74980.28,30.2,0.18595,8e-05,20.2227]
[1776179262875,42.86,74983.75,30.2,0.18623,8e-05,20.24236]
[1776179262936,42.86,74983.75,30.2,0.18623,8e-05,20.24236]
[1776179263276,42.86,74984.14,30.2,0.18626,8e-05,20.24448]
[1776179264765,42.86,74983.9,30.2,0.18623,8e-05,20.24291]
[1776179268022,42.86,74983.97,30.2,0.18623,8e-05,20.24284]
[1776179268215,42.86,74975.78,30.2,0.18555,8e-05,20.19478]
[1776179269993,42.86,74970.06,30.2,0.18508,8e-05,20.16122]
[1776179270227,42.86,74968.1,30.2,0.18492,8e-05,20.14969]
[1776179270967,42.86,74968.1,30.2,0.18492,8e-05,20.14969]
[1776179271534,42.86,74965.03,30.2,0.18466,8e-05,20.13169]
[1776179271883,42.86,74965.03,30.2,0.18466,8e-05,20.13169]
[1776179274209,42.86,74968.29,30.2,0.18493,8e-05,20.15073]
[1776179274249,42.86,74968.29,30.2,0.18493,8e-05,20.15073]
[1776179274343,42.86,74968.29,30.2,0.18493,8e-05,20.15073]
[1776179274440,42.86,74968.29,30.2,0.18493,8e-05,20.15073]
[1776179274458,42.86,74968.29,30.2,0.18493,8e-05,20.15073]
[1776179274445,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179274596,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179274669,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179274782,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179274819,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179275095,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179275182,42.86,74972.56,30.2,0.18528,8e-05,20.17568]
[1776179275529,42.86,74975.35,30.2,0.18551,8e-05,20.19192]
[1776179275620,42.86,74975.35,30.2,0.18551,8e-05,20.19192]
[1776179275691,42.86,74975.35,30.2,0.18551,8e-05,20.19192]
[1776179275767,42.86,74975.35,30.2,0.18551,8e-05,20.19192]
[1776179276028,42.86,74975.35,30.2,0.18551,8e-05,20.19192]
[1776179276395,42.86,74975.35,30.2,0.18551,8e-05,20.19192]
[1776179276443,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276594,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276620,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276745,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276769,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276811,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276854,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179276975,42.86,74974.72,30.2,0.18546,8e-05,20.18814]
[1776179277460,42.86,74969.27,30.2,0.18501,8e-05,20.15615]
[1776179278371,42.86,74969.27,30.2,0.18501,8e-05,20.15615]
[1776179278420,42.86,74969.27,30.2,0.18501,8e-05,20.15615]
[1776179278506,42.86,74970.01,30.2,0.18507,8e-05,20.16043]
[1776179279149,42.86,74970.01,30.2,0.18507,8e-05,20.16043]
[1776179279431,42.86,74970.01,30.2,0.18507,8e-05,20.16043]
[1776179279465,42.86,74970.01,30.2,0.18507,8e-05,20.16043]
[1776179279539,42.86,74970.01,30.2,0.18507,8e-05,20.16043]
[1776179279566,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179279825,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179280009,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179280081,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179280144,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179280330,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179280491,42.86,74965.17,30.2,0.18467,8e-05,20.13204]
[1776179280528,42.86,74957.67,30.2,0.18405,8e-05,20.08812]
[1776179280781,42.86,74957.67,30.2,0.18405,8e-05,20.08812]
[1776179280910,42.86,74957.67,30.2,0.18405,8e-05,20.08812]
[1776179280922,42.86,74957.67,30.2,0.18405,8e-05,20.08812]
[1776179280944,42.86,74957.67,30.2,0.18405,8e-05,20.08812]
[1776179281151,42.86,74957.67,30.2,0.18405,8e-05,20.08812]
[1776179281527,42.86,74934.87,30.2,0.18217,8e-05,19.95405]
[1776179281753,42.86,74934.87,30.2,0.18217,8e-05,19.95405]
[1776179281853,42.86,74934.87,30.2,0.18217,8e-05,19.95405]
[1776179281979,42.86,74934.87,30.2,0.18217,8e-05,19.95405]
[1776179282459,42.86,74916.7,30.2,0.18069,8e-05,19.84707]
[1776179282827,42.86,74916.7,30.2,0.18069,8e-05,19.84707]
[1776179283430,42.86,74916.7,30.2,0.18069,8e-05,19.84707]
[1776179283531,42.86,74915.68,30.2,0.1806,8e-05,19.8408]
[1776179283900,42.86,74915.68,30.2,0.1806,8e-05,19.8408]
[1776179284491,42.86,74915.68,30.2,0.1806,8e-05,19.8408]
[1776179284524,42.86,74916.62,30.2,0.18067,8e-05,19.84604]
[1776179284860,42.86,74916.62,30.2,0.18067,8e-05,19.84604]
[1776179285162,42.86,74916.62,30.2,0.18067,8e-05,19.84604]
[1776179286027,42.86,74919.98,30.2,0.18094,8e-05,19.86547]
[1776179286052,42.86,74919.98,30.2,0.18094,8e-05,19.86547]
[1776179286211,42.86,74919.98,30.2,0.18094,8e-05,19.86547]
[1776179286535,42.85,74926.1,30.2,0.18143,8e-05,19.90105]
[1776179286665,42.85,74926.1,30.2,0.18143,8e-05,19.90105]
[1776179287041,42.85,74926.1,30.2,0.18143,8e-05,19.90105]
[1776179287453,42.85,74923.71,30.2,0.18123,8e-05,19.88667]
[1776179287943,42.85,74923.71,30.2,0.18123,8e-05,19.88667]
[1776179288005,42.85,74923.71,30.2,0.18123,8e-05,19.88667]
[1776179288184,42.85,74923.71,30.2,0.18123,8e-05,19.88667]
[1776179288365,42.85,74923.71,30.2,0.18123,8e-05,19.88667]
[1776179288372,42.85,74919.4,30.2,0.18088,8e-05,19.86117]
[1776179289979,42.85,74917.19,30.2,0.1807,8e-05,19.8479]
[1776179290147,42.85,74917.19,30.2,0.1807,8e-05,19.8479]
[1776179290402,42.85,74920.36,30.2,0.18095,8e-05,19.86621]
[1776179290625,42.85,74920.36,30.2,0.18095,8e-05,19.86621]
[1776179291362,42.85,74920.36,30.2,0.18095,8e-05,19.86621]
[1776179291562,42.85,74920.36,30.2,0.18095,8e-05,19.86621]
[1776179291743,42.85,74920.69,30.2,0.18097,8e-05,19.86783]
[1776179292465,42.85,74920.69,30.2,0.18097,8e-05,19.86783]
[1776179293215,42.85,74919.5,30.2,0.18087,8e-05,19.86052]
[1776179293749,42.85,74927.47,30.2,0.18152,8e-05,19.90697]
[1776179294141,42.85,74927.47,30.2,0.18152,8e-05,19.90697]
[1776179296052,42.85,74932.49,30.2,0.18191,8e-05,19.93563]
[1776179296439,42.85,74934.91,30.2,0.18211,8e-05,19.9494]
[1776179298183,42.85,74936.16,30.2,0.1822,8e-05,19.95643]
[1776179298332,42.85,74936.16,30.2,0.1822,8e-05,19.95643]
[1776179298417,42.85,74936.16,30.2,0.1822,8e-05,19.95643]
[1776179298452,42.85,74939.71,30.2,0.18249,8e-05,19.97694]
[1776179298733,42.85,74939.71,30.2,0.18249,8e-05,19.97694]
[1776179298824,42.85,74939.71,30.2,0.18249,8e-05,19.97694]
[1776179299024,42.85,74939.71,30.2,0.18249,8e-05,19.97694]
[1776179299459,42.85,74947.23,30.2,0.18311,8e-05,20.0212]
[1776179300137,42.85,74947.23,30.2,0.18311,8e-05,20.0212]
[1776179301074,42.85,74956.86,30.2,0.1839,8e-05,20.07775]
[1776179301145,42.85,74956.86,30.2,0.1839,8e-05,20.07775]
[1776179301873,42.85,74953.11,30.2,0.18359,8e-05,20.05582]
[1776179301932,42.85,74953.11,30.2,0.18359,8e-05,20.05582]
[1776179301962,42.85,74953.11,30.2,0.18359,8e-05,20.05582]
[1776179301965,42.85,74953.11,30.2,0.18359,8e-05,20.05582]
[1776179302538,42.85,74953.11,30.2,0.18359,8e-05,20.05582]
[1776179302555,42.85,74932.62,30.2,0.18191,8e-05,19.93572]
[1776179302659,42.85,74932.62,30.2,0.18191,8e-05,19.93572]
[1776179302925,42.85,74932.62,30.2,0.18191,8e-05,19.93572]
[1776179303486,42.85,74913.57,30.2,0.18036,8e-05,19.82408]
[1776179304477,42.85,74913.57,30.2,0.18036,8e-05,19.82408]
[1776179304864,42.85,74915.13,30.2,0.18049,8e-05,19.83308]
[1776179304875,42.85,74915.13,30.2,0.18049,8e-05,19.83308]
[1776179305230,42.85,74915.13,30.2,0.18049,8e-05,19.83308]
[1776179305517,42.85,74915.13,30.2,0.18049,8e-05,19.83308]
[1776179305571,42.85,74917.82,30.2,0.1807,8e-05,19.84859]
[1776179307150,42.84,74920.93,30.2,0.18095,8e-05,19.8667]
[1776179307486,42.84,74920.93,30.2,0.18095,8e-05,19.8667]
[1776179308939,42.84,74932.15,30.2,0.18186,8e-05,19.93206]
[1776179309708,42.84,74932.18,30.2,0.18186,8e-05,19.9319]
[1776179309911,42.84,74932.18,30.2,0.18186,8e-05,19.9319]
[1776179310028,42.84,74932.18,30.2,0.18186,8e-05,19.9319]
[1776179310047,42.84,74932.18,30.2,0.18186,8e-05,19.9319]
[1776179310516,42.84,74932.18,30.2,0.18186,8e-05,19.9319]
[1776179310546,42.84,74915.83,30.2,0.18053,8e-05,19.83597]
[1776179311818,42.84,74905.61,30.2,0.17966,8e-05,19.77181]
[1776179312344,42.84,74905.61,30.2,0.17966,8e-05,19.77181]
[1776179313322,42.84,74916.43,30.2,0.18054,8e-05,19.83512]
[1776179314554,42.84,74923.02,30.2,0.18107,8e-05,19.87351]
[1776179314923,42.84,74923.62,30.2,0.18112,8e-05,19.8767]
[1776179315583,42.84,74925.14,30.2,0.18124,8e-05,19.88544]
[1776179315883,42.84,74925.14,30.2,0.18124,8e-05,19.88544]
[1776179316007,42.84,74925.14,30.2,0.18124,8e-05,19.88544]
[1776179316353,42.84,74925.14,30.2,0.18124,8e-05,19.88544]
[1776179316590,42.84,74901.62,30.2,0.17932,8e-05,19.74701]
[1776179316691,42.84,74901.62,30.2,0.17932,8e-05,19.74701]
[1776179317385,42.84,74901.62,30.2,0.17932,8e-05,19.74701]
[1776179318484,42.84,74901.62,30.2,0.17932,8e-05,19.74701]
[1776179318606,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179318703,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179318757,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179318923,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179319063,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179319176,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179319453,42.84,74859.89,30.2,0.17596,8e-05,19.50139]
[1776179320280,42.84,74859.89,30.2,0.17595,8e-05,19.50131]
[1776179320425,42.84,74859.89,30.2,0.17595,8e-05,19.50131]
[1776179320645,42.84,74840.21,30.2,0.17438,8e-05,19.38554]
[1776179320753,42.84,74840.21,30.2,0.17438,8e-05,19.38554]
[1776179321032,42.84,74840.21,30.2,0.17438,8e-05,19.38554]
[1776179321308,42.84,74840.21,30.2,0.17438,8e-05,19.38554]
[1776179321515,42.84,74840.21,30.2,0.17438,8e-05,19.38562]
[1776179322721,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179322787,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179322790,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179323384,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179323474,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179323497,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179323645,42.84,74851.1,30.2,0.17525,8e-05,19.44969]
[1776179323568,42.84,74846.46,30.2,0.17488,8e-05,19.42242]
[1776179323859,42.84,74846.46,30.2,0.17488,8e-05,19.42242]
[1776179324529,42.84,74846.46,30.2,0.17488,8e-05,19.42242]
[1776179324605,42.84,74822.54,30.2,0.17298,8e-05,19.28173]
[1776179324714,42.84,74822.54,30.2,0.17298,8e-05,19.28173]
[1776179324737,42.84,74822.54,30.2,0.17298,8e-05,19.28173]
[1776179324784,42.84,74822.54,30.2,0.17298,8e-05,19.28173]
[1776179325552,42.84,74797.45,30.2,0.171,8e-05,19.13377]
[1776179326590,42.84,74797.45,30.2,0.171,8e-05,19.13377]
[1776179327482,42.84,74792.25,30.2,0.17059,8e-05,19.10347]
[1776179327560,42.84,74796.03,30.2,0.17089,8e-05,19.12614]
[1776179330080,42.84,74789.68,30.2,0.1704,8e-05,19.08933]
[1776179330577,42.84,74789.68,30.2,0.1704,8e-05,19.08933]
[1776179330420,42.84,74792.42,30.2,0.17063,8e-05,19.10591]
[1776179331570,42.84,74792.42,30.2,0.17063,8e-05,19.10591]
[1776179331577,42.84,74794.11,30.2,0.17076,8e-05,19.11628]
[1776179332626,42.84,74794.11,30.2,0.17076,8e-05,19.11628]
[1776179333559,42.84,74794.26,30.2,0.17078,8e-05,19.11716]
[1776179333638,42.84,74793.36,30.2,0.17071,8e-05,19.11241]
[1776179333738,42.84,74793.36,30.2,0.17071,8e-05,19.11241]
[1776179333809,42.84,74793.36,30.2,0.17071,8e-05,19.11241]
[1776179333817,42.84,74793.36,30.2,0.17071,8e-05,19.11241]
[1776179334219,42.84,74793.36,30.2,0.17071,8e-05,19.11241]
[1776179334348,42.84,74797.08,30.2,0.17101,8e-05,19.13432]
[1776179335534,42.84,74797.08,30.2,0.17101,8e-05,19.13432]
[1776179336940,42.84,74800.28,30.2,0.17127,8e-05,19.15379]
[1776179337457,42.84,74800.28,30.2,0.17127,8e-05,19.15379]
[1776179338022,42.85,74798.53,30.2,0.17114,8e-05,19.144]
[1776179340653,42.85,74791.89,30.2,0.17062,8e-05,19.10532]
[1776179340901,42.85,74792.61,30.2,0.17069,8e-05,19.11041]
[1776179341314,42.85,74792.61,30.2,0.17069,8e-05,19.11041]
[1776179341405,42.85,74789.23,30.2,0.17042,8e-05,19.0905]
[1776179342404,42.85,74789.23,30.2,0.17042,8e-05,19.0905]
[1776179342917,42.85,74782.41,30.2,0.1699,8e-05,19.05099]
[1776179343178,42.85,74782.41,30.2,0.1699,8e-05,19.05099]
[1776179343250,42.85,74782.41,30.2,0.1699,8e-05,19.05099]
[1776179343305,42.85,74782.41,30.2,0.1699,8e-05,19.05099]
[1776179343573,42.85,74784.47,30.2,0.17006,8e-05,19.06347]
[1776179344495,42.85,74784.47,30.2,0.17006,8e-05,19.06347]
[1776179344601,42.85,74784.47,30.2,0.17006,8e-05,19.06347]
[1776179344789,42.85,74791.68,30.2,0.17063,8e-05,19.10625]
[1776179344829,42.85,74791.68,30.2,0.17063,8e-05,19.10625]
[1776179344996,42.85,74791.68,30.2,0.17063,8e-05,19.10625]
[1776179345528,42.85,74791.68,30.2,0.17063,8e-05,19.10625]
[1776179345636,42.85,74790.1,30.2,0.17051,8e-05,19.09725]
[1776179346074,42.85,74790.1,30.2,0.17051,8e-05,19.09725]
[1776179346665,42.85,74770.71,30.2,0.169,8e-05,18.9835]
[1776179346998,42.85,74770.71,30.2,0.169,8e-05,18.9835]
[1776179347364,42.85,74770.71,30.2,0.169,8e-05,18.9835]
[1776179347566,42.85,74770.71,30.2,0.169,8e-05,18.9835]
[1776179347575,42.85,74770.71,30.2,0.169,8e-05,18.9835]
[1776179347703,42.86,74742.92,30.2,0.16684,8e-05,18.82033]
[1776179347800,42.86,74742.92,30.2,0.16684,8e-05,18.82033]
[1776179347871,42.86,74742.92,30.2,0.16684,8e-05,18.82033]
[1776179348110,42.86,74742.92,30.2,0.16684,8e-05,18.82033]
[1776179348208,42.86,74727.16,30.2,0.16563,8e-05,18.72747]
[1776179349894,42.86,74722.06,30.2,0.16524,8e-05,18.69776]
[1776179349911,42.86,74722.06,30.2,0.16524,8e-05,18.69776]
[1776179350920,42.86,74727.77,30.2,0.16568,8e-05,18.73127]
[1776179351484,42.86,74727.77,30.2,0.16568,8e-05,18.73127]
[1776179352695,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179352816,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179352822,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179352855,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179353337,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179353376,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179353629,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179353809,42.86,74726.02,30.2,0.16555,8e-05,18.72157]
[1776179353649,42.86,74706.26,30.2,0.16403,8e-05,18.60514]
[1776179353923,42.86,74706.26,30.2,0.16403,8e-05,18.60514]
[1776179354760,42.86,74701.83,30.2,0.1637,8e-05,18.57947]
[1776179354809,42.86,74701.83,30.2,0.1637,8e-05,18.57947]
[1776179354961,42.86,74701.83,30.2,0.1637,8e-05,18.57947]
[1776179355318,42.86,74701.83,30.2,0.1637,8e-05,18.57947]
[1776179355741,42.86,74705.73,30.2,0.16399,8e-05,18.60245]
[1776179355813,42.86,74705.73,30.2,0.16399,8e-05,18.60245]
[1776179355998,42.86,74705.73,30.2,0.16399,8e-05,18.60245]
[1776179356130,42.86,74705.73,30.2,0.16399,8e-05,18.60245]
[1776179356136,42.86,74705.73,30.2,0.16399,8e-05,18.60245]
[1776179356375,42.86,74705.73,30.2,0.16399,8e-05,18.60245]
[1776179356591,42.86,74703.41,30.2,0.16382,8e-05,18.5891]
[1776179357021,42.86,74703.41,30.2,0.16382,8e-05,18.5891]
[1776179357234,42.86,74703.41,30.2,0.16382,8e-05,18.5891]
[1776179357320,42.86,74703.41,30.2,0.16382,8e-05,18.5891]
[1776179357465,42.86,74663.45,30.2,0.16078,8e-05,18.35367]
[1776179358051,42.86,74663.45,30.2,0.16078,8e-05,18.35367]
[1776179358391,42.86,74663.45,30.2,0.16078,8e-05,18.35367]
[1776179358524,42.86,74663.45,30.2,0.16078,8e-05,18.35367]
[1776179358823,42.86,74652.62,30.2,0.15996,8e-05,18.28979]
[1776179359107,42.86,74652.62,30.2,0.15996,8e-05,18.28979]
[1776179359126,42.86,74652.62,30.2,0.15996,8e-05,18.28979]
[1776179359560,42.86,74652.62,30.2,0.15996,8e-05,18.28979]
[1776179359680,42.86,74652.62,30.2,0.15996,8e-05,18.28979]
[1776179359824,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179359838,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179360285,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179360468,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179360651,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179360835,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179360894,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179360954,42.86,74652.16,30.2,0.15992,8e-05,18.28708]
[1776179361003,42.86,74636.2,30.2,0.15872,8e-05,18.19339]
[1776179361220,42.86,74636.2,30.2,0.15872,8e-05,18.19339]
[1776179361686,42.86,74636.2,30.2,0.15872,8e-05,18.19339]
[1776179361744,42.86,74636.2,30.2,0.15872,8e-05,18.19339]
[1776179362075,42.86,74625.1,30.2,0.15789,7e-05,18.12802]
[1776179362177,42.86,74625.1,30.2,0.15789,7e-05,18.12802]
[1776179362481,42.86,74629.97,30.2,0.15826,7e-05,18.15714]
[1776179362937,42.86,74629.97,30.2,0.15826,7e-05,18.15714]
[1776179365760,42.86,74633.04,30.2,0.15851,8e-05,18.17649]
[1776179365770,42.86,74633.04,30.2,0.15851,8e-05,18.17649]
[1776179366579,42.86,74633.04,30.2,0.15851,8e-05,18.17649]
[1776179366590,42.86,74635.09,30.2,0.15867,8e-05,18.18881]
[1776179367176,42.86,74635.09,30.2,0.15867,8e-05,18.18881]
[1776179367234,42.86,74635.09,30.2,0.15867,8e-05,18.18881]
[1776179367270,42.86,74635.09,30.2,0.15867,8e-05,18.18881]
[1776179367279,42.86,74635.09,30.2,0.15867,8e-05,18.18881]
[1776179367447,42.86,74635.15,30.2,0.15867,8e-05,18.18939]
[1776179368363,42.86,74635.15,30.2,0.15867,8e-05,18.18939]
[1776179368462,42.86,74635.15,30.2,0.15867,8e-05,18.18939]
[1776179368538,42.86,74635.15,30.2,0.15867,8e-05,18.18939]
[1776179368577,42.86,74650.04,30.2,0.1598,8e-05,18.27722]
[1776179369051,42.86,74650.04,30.2,0.1598,8e-05,18.27722]
[1776179369227,42.86,74650.04,30.2,0.1598,8e-05,18.27722]
[1776179369684,42.86,74650.04,30.2,0.1598,8e-05,18.27722]
[1776179369417,42.86,74665.81,30.2,0.16099,8e-05,18.3702]
[1776179370191,42.86,74665.81,30.2,0.16099,8e-05,18.3702]
[1776179370299,42.86,74675.32,30.2,0.16171,8e-05,18.42622]
[1776179372817,42.87,74680.71,30.2,0.1621,8e-05,18.45463]
[1776179373351,42.87,74680.71,30.2,0.1621,8e-05,18.45463]
[1776179373374,42.87,74680.71,30.2,0.1621,8e-05,18.45463]
[1776179373538,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179373780,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374236,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374290,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374318,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374351,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374386,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374431,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374453,42.87,74686.23,30.2,0.16253,8e-05,18.48755]
[1776179374640,42.87,74706.04,30.2,0.16405,8e-05,18.6046]
[1776179374968,42.87,74706.04,30.2,0.16405,8e-05,18.6046]
[1776179375658,42.87,74728.6,30.2,0.16579,8e-05,18.73833]
[1776179376220,42.87,74728.6,30.2,0.16579,8e-05,18.73833]
[1776179376520,42.87,74728.6,30.2,0.16579,8e-05,18.73833]
[1776179376957,42.87,74737.34,30.2,0.16648,8e-05,18.79043]
[1776179377017,42.87,74737.34,30.2,0.16648,8e-05,18.79043]
[1776179377479,42.87,74737.34,30.2,0.16648,8e-05,18.79043]
[1776179377518,42.87,74737.34,30.2,0.16648,8e-05,18.79043]
[1776179377599,42.87,74737.34,30.2,0.16648,8e-05,18.79043]
[1776179377918,42.87,74743.54,30.2,0.16697,8e-05,18.82749]
[1776179377931,42.87,74743.54,30.2,0.16697,8e-05,18.82749]
[1776179378658,42.87,74747.0,30.2,0.16724,8e-05,18.84849]
[1776179378891,42.87,74747.0,30.2,0.16724,8e-05,18.84849]
[1776179378930,42.87,74747.0,30.2,0.16724,8e-05,18.84849]
[1776179379260,42.87,74754.72,30.2,0.16784,8e-05,18.89395]
[1776179380307,42.87,74754.72,30.2,0.16784,8e-05,18.89395]
[1776179380421,42.87,74754.72,30.2,0.16784,8e-05,18.89395]
[1776179380618,42.87,74754.72,30.2,0.16784,8e-05,18.89395]
[1776179380657,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381074,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381358,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381547,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381557,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381593,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381685,42.87,74758.08,30.2,0.16812,8e-05,18.91459]
[1776179381765,42.88,74758.48,30.2,0.16815,8e-05,18.91747]
[1776179382177,42.88,74758.48,30.2,0.16815,8e-05,18.91747]
[1776179382269,42.88,74758.48,30.2,0.16815,8e-05,18.91747]
[1776179382355,42.88,74758.48,30.2,0.16815,8e-05,18.91747]
[1776179382369,42.88,74758.48,30.2,0.16815,8e-05,18.91747]
[1776179382693,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179382822,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179382859,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179383283,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179383514,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179383544,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179383757,42.88,74746.53,30.2,0.16723,8e-05,18.84748]
[1776179383652,42.88,74728.72,30.2,0.16586,8e-05,18.74292]
[1776179384299,42.88,74728.72,30.2,0.16586,8e-05,18.74292]
[1776179384484,42.88,74728.72,30.2,0.16586,8e-05,18.74292]
[1776179384667,42.88,74728.72,30.2,0.16586,8e-05,18.74292]
[1776179384692,42.88,74715.43,30.2,0.16483,8e-05,18.66439]
[1776179385353,42.88,74715.43,30.2,0.16483,8e-05,18.66439]
[1776179385416,42.88,74715.43,30.2,0.16483,8e-05,18.66439]
[1776179385921,42.88,74705.32,30.2,0.16405,8e-05,18.6047]
[1776179385973,42.88,74705.32,30.2,0.16405,8e-05,18.6047]
[1776179386126,42.88,74705.32,30.2,0.16405,8e-05,18.6047]
[1776179386361,42.88,74705.32,30.2,0.16405,8e-05,18.6047]
[1776179386435,42.88,74705.32,30.2,0.16405,8e-05,18.6047]
[1776179386713,42.88,74705.32,30.2,0.16405,8e-05,18.6047]
[1776179386566,42.88,74701.26,30.2,0.16374,8e-05,18.58067]
[1776179386994,42.88,74701.26,30.2,0.16374,8e-05,18.58067]
[1776179387147,42.88,74701.26,30.2,0.16374,8e-05,18.58067]
[1776179387487,42.88,74701.26,30.2,0.16374,8e-05,18.58067]
[1776179387512,42.88,74701.26,30.2,0.16374,8e-05,18.58067]
[1776179387587,42.88,74706.1,30.2,0.16412,8e-05,18.60995]
[1776179387778,42.88,74706.1,30.2,0.16412,8e-05,18.60995]
[1776179387785,42.88,74706.1,30.2,0.16412,8e-05,18.60995]
[1776179387787,42.88,74706.1,30.2,0.16412,8e-05,18.60995]
[1776179388520,42.88,74706.1,30.2,0.16412,8e-05,18.60995]
[1776179388752,42.88,74706.1,30.2,0.16412,8e-05,18.60995]
[1776179388546,42.88,74710.96,30.2,0.1645,8e-05,18.63915]
[1776179389414,42.88,74710.96,30.2,0.1645,8e-05,18.63915]
[1776179389762,42.88,74710.96,30.2,0.1645,8e-05,18.63915]
[1776179389671,42.88,74725.75,30.2,0.16565,8e-05,18.72703]
[1776179390087,42.88,74725.75,30.2,0.16565,8e-05,18.72703]
[1776179390094,42.88,74725.75,30.2,0.16565,8e-05,18.72703]
[1776179390423,42.88,74725.75,30.2,0.16565,8e-05,18.72703]
[1776179392124,42.88,74737.08,30.2,0.16654,8e-05,18.79495]
[1776179392146,42.88,74737.08,30.2,0.16654,8e-05,18.79495]
[1776179392165,42.88,74737.08,30.2,0.16654,8e-05,18.79495]
[1776179392875,42.89,74736.63,30.2,0.16651,8e-05,18.79284]
[1776179393072,42.89,74736.63,30.2,0.16651,8e-05,18.79284]
[1776179393229,42.89,74736.63,30.2,0.16651,8e-05,18.79284]
[1776179393317,42.89,74736.63,30.2,0.16651,8e-05,18.79284]
[1776179393528,42.89,74732.71,30.2,0.16622,8e-05,18.77015]
[1776179399737,42.89,74740.12,30.2,0.16682,8e-05,18.81591]
[1776179400464,42.89,74743.71,30.2,0.1671,8e-05,18.83768]
[1776179401212,42.89,74742.57,30.2,0.16702,8e-05,18.83157]
[1776179401555,42.89,74742.57,30.2,0.16702,8e-05,18.83157]
[1776179401614,42.9,74746.65,30.2,0.16735,8e-05,18.8562]
[1776179401938,42.9,74746.65,30.2,0.16735,8e-05,18.8562]
[1776179402073,42.9,74746.65,30.2,0.16735,8e-05,18.8562]
[1776179402377,42.9,74738.51,30.2,0.16673,8e-05,18.80889]
[1776179403249,42.9,74738.51,30.2,0.16673,8e-05,18.80889]
[1776179403483,42.9,74738.51,30.2,0.16673,8e-05,18.80889]
[1776179403695,42.9,74738.51,30.2,0.16673,8e-05,18.80889]
[1776179403709,42.9,74738.51,30.2,0.16673,8e-05,18.80889]
[1776179403715,42.9,74738.51,30.2,0.16673,8e-05,18.80889]
[1776179403759,42.9,74724.25,30.2,0.16563,8e-05,18.72497]
[1776179404076,42.9,74724.25,30.2,0.16563,8e-05,18.72497]
[1776179404532,42.9,74729.55,30.2,0.16603,8e-05,18.75615]
[1776179404915,42.9,74729.55,30.2,0.16603,8e-05,18.75615]
[1776179405773,42.9,74729.55,30.2,0.16603,8e-05,18.75615]
[1776179405867,42.9,74738.8,30.2,0.16676,8e-05,18.81119]
[1776179406654,42.9,74738.8,30.2,0.16676,8e-05,18.81119]
[1776179406988,42.9,74749.55,30.2,0.1676,8e-05,18.87498]
[1776179408178,42.9,74749.95,30.2,0.16764,8e-05,18.87776]
[1776179409468,42.9,74742.5,30.2,0.16706,8e-05,18.83434]
[1776179409849,42.9,74742.81,30.2,0.16709,8e-05,18.83633]
[1776179410281,42.9,74742.81,30.2,0.16709,8e-05,18.83633]
[1776179413533,42.9,74740.45,30.2,0.16691,8e-05,18.82293]
[1776179413618,42.9,74740.45,30.2,0.16691,8e-05,18.82293]
[1776179413769,42.9,74734.11,30.2,0.16643,8e-05,18.7858]
[1776179413934,42.9,74734.11,30.2,0.16643,8e-05,18.7858]
[1776179414005,42.9,74734.11,30.2,0.16643,8e-05,18.7858]
[1776179414654,42.9,74728.22,30.2,0.16597,8e-05,18.75122]
[1776179415508,42.9,74728.22,30.2,0.16597,8e-05,18.75122]
[1776179415592,42.9,74728.22,30.2,0.16597,8e-05,18.75122]
[1776179415811,42.9,74728.22,30.2,0.16597,8e-05,18.75122]
[1776179415980,42.9,74724.74,30.2,0.1657,8e-05,18.73087]
[1776179416025,42.9,74724.74,30.2,0.1657,8e-05,18.73087]
[1776179416699,42.9,74724.74,30.2,0.1657,8e-05,18.73087]
[1776179416778,42.9,74704.14,30.2,0.16412,8e-05,18.60937]
[1776179417451,42.9,74704.14,30.2,0.16412,8e-05,18.60937]
[1776179417810,42.9,74704.14,30.2,0.16412,8e-05,18.60937]
[1776179417504,42.9,74699.78,30.2,0.16378,8e-05,18.58376]
[1776179417861,42.9,74699.78,30.2,0.16378,8e-05,18.58376]
[1776179418479,42.9,74699.78,30.2,0.16378,8e-05,18.58376]
[1776179419928,42.9,74717.78,30.2,0.16517,8e-05,18.68968]
[1776179420853,42.9,74718.75,30.2,0.16524,8e-05,18.69521]
[1776179420894,42.9,74718.75,30.2,0.16524,8e-05,18.69521]
[1776179421527,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179421970,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179422175,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179422278,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179422282,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179422531,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179422563,42.9,74718.63,30.2,0.16523,8e-05,18.69462]
[1776179422661,42.91,74728.09,30.2,0.16597,8e-05,18.751]
[1776179424390,42.91,74737.73,30.2,0.16672,8e-05,18.80835]
[1776179424554,42.91,74737.73,30.2,0.16672,8e-05,18.80835]
[1776179424968,42.91,74744.01,30.2,0.16722,8e-05,18.84583]
[1776179424988,42.91,74744.01,30.2,0.16722,8e-05,18.84583]
[1776179425402,42.91,74744.01,30.2,0.16722,8e-05,18.84583]
[1776179425423,42.91,74744.01,30.2,0.16722,8e-05,18.84583]
[1776179425558,42.91,74744.01,30.2,0.16722,8e-05,18.84583]
[1776179425738,42.91,74752.14,30.2,0.16786,8e-05,18.89427]
[1776179426047,42.91,74752.14,30.2,0.16786,8e-05,18.89427]
[1776179426263,42.91,74752.14,30.2,0.16786,8e-05,18.89427]
[1776179426370,42.91,74752.14,30.2,0.16786,8e-05,18.89427]
[1776179426573,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179427183,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179427449,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179427459,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179427519,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179427528,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179427584,42.91,74760.03,30.2,0.16847,8e-05,18.9411]
[1776179428224,42.91,74770.83,30.2,0.16932,8e-05,19.00497]
[1776179428403,42.91,74770.83,30.2,0.16932,8e-05,19.00497]
[1776179428615,42.91,74770.83,30.2,0.16932,8e-05,19.00497]
[1776179428667,42.91,74785.58,30.2,0.17048,8e-05,19.09211]
[1776179428854,42.91,74785.58,30.2,0.17048,8e-05,19.09211]
[1776179429445,42.91,74785.58,30.2,0.17048,8e-05,19.09211]
[1776179429636,42.91,74785.58,30.2,0.17048,8e-05,19.09211]
[1776179429722,42.91,74785.58,30.2,0.17048,8e-05,19.09211]
[1776179430268,42.91,74787.43,30.2,0.17063,8e-05,19.10326]
[1776179431549,42.91,74785.3,30.2,0.17047,8e-05,19.09098]
[1776179431797,42.91,74785.3,30.2,0.17047,8e-05,19.09098]
[1776179431958,42.91,74783.9,30.2,0.17034,8e-05,19.07953]
[1776179432017,42.91,74783.9,30.2,0.17034,8e-05,19.07953]
[1776179432388,42.91,74783.9,30.2,0.17034,8e-05,19.07953]
[1776179432397,42.91,74783.9,30.2,0.17034,8e-05,19.07953]
[1776179433552,42.91,74779.25,30.2,0.16998,8e-05,19.05261]
[1776179433579,42.91,74779.25,30.2,0.16998,8e-05,19.05261]
[1776179433768,42.91,74779.25,30.2,0.16998,8e-05,19.05261]
[1776179433622,42.92,74776.4,30.2,0.16976,8e-05,19.03618]
[1776179434275,42.92,74776.4,30.2,0.16976,8e-05,19.03618]
[1776179434349,42.92,74776.4,30.2,0.16976,8e-05,19.03618]
[1776179434629,42.92,74777.05,30.2,0.16982,8e-05,19.04035]
[1776179435343,42.92,74777.05,30.2,0.16982,8e-05,19.04035]
[1776179437117,42.92,74779.19,30.2,0.17,8e-05,19.05378]
[1776179437121,42.92,74779.19,30.2,0.17,8e-05,19.05378]
[1776179437561,42.92,74779.19,30.2,0.17,8e-05,19.05378]
[1776179437650,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179437954,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179438134,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179438182,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179438382,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179438535,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179438617,42.92,74771.68,30.2,0.16941,8e-05,19.01009]
[1776179438824,42.92,74755.15,30.2,0.16813,8e-05,18.91325]
[1776179439020,42.92,74755.15,30.2,0.16813,8e-05,18.91325]
[1776179439198,42.92,74755.15,30.2,0.16813,8e-05,18.91325]
[1776179439413,42.92,74755.15,30.2,0.16813,8e-05,18.91325]
[1776179439813,42.92,74755.15,30.2,0.16813,8e-05,18.91325]
[1776179439821,42.92,74755.15,30.2,0.16813,8e-05,18.91325]
[1776179440360,42.92,74745.09,30.2,0.16736,8e-05,18.85444]
[1776179440381,42.92,74745.09,30.2,0.16736,8e-05,18.85444]
[1776179440469,42.92,74745.09,30.2,0.16736,8e-05,18.85444]
[1776179440538,42.92,74745.09,30.2,0.16736,8e-05,18.85444]
[1776179441905,42.92,74747.93,30.2,0.16758,8e-05,18.87175]
[1776179442648,42.92,74747.93,30.2,0.16758,8e-05,18.87175]
[1776179442719,42.92,74747.93,30.2,0.16758,8e-05,18.87175]
[1776179442752,42.92,74748.75,30.2,0.16765,8e-05,18.8769]
[1776179442860,42.92,74748.75,30.2,0.16765,8e-05,18.8769]
[1776179443364,42.92,74748.75,30.2,0.16765,8e-05,18.8769]
[1776179443480,42.92,74748.75,30.2,0.16765,8e-05,18.8769]
[1776179444665,42.92,74746.78,30.2,0.1675,8e-05,18.86562]
[1776179444704,42.92,74746.78,30.2,0.1675,8e-05,18.86562]
[1776179444879,42.92,74744.87,30.2,0.16736,8e-05,18.85472]
[1776179446923,42.93,74746.29,30.2,0.16748,8e-05,18.86405]
[1776179447726,42.93,74751.43,30.2,0.16789,8e-05,18.89477]
[1776179448100,42.93,74751.43,30.2,0.16789,8e-05,18.89477]
[1776179452970,42.94,74751.72,30.2,0.16795,8e-05,18.89941]
[1776179453745,42.94,74751.72,30.2,0.16795,8e-05,18.89941]
[1776179453767,42.94,74759.39,30.2,0.16856,8e-05,18.94504]
[1776179454465,42.94,74759.39,30.2,0.16856,8e-05,18.94504]
[1776179456645,42.94,74768.76,30.2,0.16929,8e-05,19.00071]
[1776179457558,42.94,74763.26,30.2,0.16887,8e-05,18.96861]
[1776179458580,42.94,74758.83,30.2,0.16853,8e-05,18.94285]
[1776179458646,42.94,74758.83,30.2,0.16853,8e-05,18.94285]
[1776179458735,42.94,74758.83,30.2,0.16853,8e-05,18.94285]
[1776179459124,42.94,74757.36,30.2,0.16842,8e-05,18.93452]
[1776179459524,42.94,74757.36,30.2,0.16842,8e-05,18.93452]
[1776179459642,42.94,74757.36,30.2,0.16842,8e-05,18.93452]
[1776179462429,42.94,74769.91,30.2,0.16941,8e-05,19.00936]
[1776179462487,42.94,74769.91,30.2,0.16941,8e-05,19.00936]
[1776179462598,42.94,74769.91,30.2,0.16941,8e-05,19.00936]
[1776179462830,42.94,74772.24,30.2,0.1696,8e-05,19.02343]
[1776179462944,42.94,74772.24,30.2,0.1696,8e-05,19.02343]
[1776179462946,42.94,74772.24,30.2,0.1696,8e-05,19.02343]
[1776179463083,42.94,74772.24,30.2,0.1696,8e-05,19.02343]
[1776179463838,42.94,74777.69,30.2,0.17003,8e-05,19.05582]
[1776179464963,42.94,74783.86,30.2,0.17052,8e-05,19.09239]
[1776179466565,42.95,74787.4,30.2,0.1708,8e-05,19.11345]
[1776179467344,42.95,74791.38,30.2,0.17112,8e-05,19.13721]
[1776179467371,42.95,74791.38,30.2,0.17112,8e-05,19.13721]
[1776179467564,42.95,74791.38,30.2,0.17112,8e-05,19.13721]
[1776179467689,42.95,74791.38,30.2,0.17112,8e-05,19.13721]
[1776179467708,42.95,74791.38,30.2,0.17112,8e-05,19.13721]
[1776179467753,42.95,74791.38,30.2,0.17112,8e-05,19.13721]
[1776179467922,42.95,74794.29,30.2,0.17135,8e-05,19.15466]
[1776179468874,42.95,74800.09,30.2,0.17181,8e-05,19.18905]
[1776179468909,42.95,74800.09,30.2,0.17181,8e-05,19.18905]
[1776179469093,42.95,74800.09,30.2,0.17181,8e-05,19.18905]
[1776179469304,42.95,74800.09,30.2,0.17181,8e-05,19.18905]
[1776179469600,42.95,74800.09,30.2,0.17181,8e-05,19.18905]
[1776179470330,42.95,74808.85,30.2,0.17251,8e-05,19.24092]
[1776179470408,42.95,74808.85,30.2,0.17251,8e-05,19.24092]
[1776179470427,42.95,74808.85,30.2,0.17251,8e-05,19.24092]
[1776179470460,42.95,74808.85,30.2,0.17251,8e-05,19.24092]
[1776179470493,42.95,74808.85,30.2,0.17251,8e-05,19.24092]
[1776179470500,42.95,74808.85,30.2,0.17251,8e-05,19.24092]
[1776179470698,42.95,74808.85,30.2,0.17251,8e-05,19.24112]
[1776179471234,42.95,74808.85,30.2,0.17251,8e-05,19.24112]
[1776179472257,42.95,74820.17,30.2,0.17341,8e-05,19.30773]
[1776179472618,42.95,74820.17,30.2,0.17341,8e-05,19.30773]
[1776179472629,42.95,74820.17,30.2,0.17341,8e-05,19.30773]
[1776179472718,42.95,74829.67,30.2,0.17416,8e-05,19.36357]
[1776179473240,42.95,74829.67,30.2,0.17416,8e-05,19.36357]
[1776179473332,42.95,74845.34,30.2,0.17541,8e-05,19.45547]
[1776179474307,42.95,74845.34,30.2,0.17541,8e-05,19.45547]
[1776179475220,42.95,74845.84,30.2,0.17545,8e-05,19.45833]
[1776179476364,42.95,74847.49,30.2,0.17558,8e-05,19.46795]
[1776179479402,42.95,74847.04,30.2,0.17554,8e-05,19.46536]
[1776179481039,42.95,74846.58,30.2,0.17551,8e-05,19.46276]
[1776179481049,42.95,74846.58,30.2,0.17551,8e-05,19.46276]
[1776179481544,42.95,74846.58,30.2,0.17551,8e-05,19.46276]
[1776179481673,42.95,74846.58,30.2,0.17551,8e-05,19.46276]
[1776179481795,42.95,74846.58,30.2,0.17551,8e-05,19.46276]
[1776179481816,42.95,74844.51,30.2,0.17534,8e-05,19.45073]
[1776179482032,42.95,74844.51,30.2,0.17534,8e-05,19.45073]
[1776179482070,42.95,74844.51,30.2,0.17534,8e-05,19.45073]
[1776179482190,42.95,74844.51,30.2,0.17534,8e-05,19.45073]
[1776179482205,42.95,74844.51,30.2,0.17534,8e-05,19.45073]
[1776179482588,42.95,74844.51,30.2,0.17534,8e-05,19.45073]
[1776179482939,42.95,74838.23,30.2,0.17484,8e-05,19.41387]
[1776179483005,42.95,74838.23,30.2,0.17484,8e-05,19.41387]
[1776179483670,42.95,74838.23,30.2,0.17484,8e-05,19.41387]
[1776179483752,42.95,74829.99,30.2,0.17419,8e-05,19.36555]
[1776179485053,42.95,74832.61,30.2,0.1744,8e-05,19.38093]
[1776179485094,42.95,74835.69,30.2,0.17464,8e-05,19.39904]
[1776179485931,42.95,74835.69,30.2,0.17464,8e-05,19.39904]
[1776179485976,42.95,74835.69,30.2,0.17464,8e-05,19.39904]
[1776179486027,42.95,74835.69,30.2,0.17464,8e-05,19.39904]
[1776179486036,42.95,74835.69,30.2,0.17464,8e-05,19.39904]
[1776179486651,42.95,74835.69,30.2,0.17464,8e-05,19.39904]
[1776179486681,42.95,74842.65,30.2,0.1752,8e-05,19.43986]
[1776179489696,42.95,74846.57,30.2,0.17551,8e-05,19.4629]
[1776179492069,42.95,74844.32,30.2,0.17531,8e-05,19.44648]
[1776179492097,42.95,74844.32,30.2,0.17531,8e-05,19.44648]
[1776179492223,42.95,74844.32,30.2,0.17531,8e-05,19.44648]
[1776179492232,42.95,74844.32,30.2,0.17531,8e-05,19.44648]
[1776179492281,42.95,74853.1,30.2,0.17601,8e-05,19.498]
[1776179493275,42.95,74853.1,30.2,0.17601,8e-05,19.498]
[1776179493641,42.95,74853.1,30.2,0.17601,8e-05,19.498]
[1776179494847,42.95,74862.51,30.2,0.17676,8e-05,19.55311]
[1776179495026,42.95,74867.55,30.2,0.17717,8e-05,19.58267]
[1776179495058,42.95,74867.55,30.2,0.17717,8e-05,19.58267]
[1776179495446,42.95,74867.55,30.2,0.17717,8e-05,19.58267]
[1776179495458,42.95,74871.53,30.2,0.17748,8e-05,19.60588]
[1776179497911,42.95,74872.47,30.2,0.17756,8e-05,19.61137]
[1776179497919,42.95,74872.47,30.2,0.17756,8e-05,19.61137]
[1776179497944,42.95,74873.0,30.2,0.1776,8e-05,19.61448]
[1776179498236,42.95,74873.0,30.2,0.1776,8e-05,19.61448]
[1776179498491,42.95,74873.0,30.2,0.1776,8e-05,19.61448]
[1776179498741,42.95,74873.0,30.2,0.1776,8e-05,19.61448]
[1776179498848,42.95,74873.0,30.2,0.1776,8e-05,19.61448]
[1776179498843,42.95,74887.81,30.2,0.17879,8e-05,19.70108]
[1776179499675,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500413,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500418,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500499,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500530,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500539,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500838,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500870,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500919,42.95,74898.95,30.2,0.17969,8e-05,19.76623]
[1776179500609,42.95,74895.38,30.2,0.1794,8e-05,19.74515]
[1776179501227,42.95,74889.3,30.2,0.17891,8e-05,19.70953]
[1776179502621,42.95,74889.3,30.2,0.17891,8e-05,19.70953]
[1776179503129,42.95,74890.44,30.2,0.179,8e-05,19.71591]
[1776179503691,42.95,74890.44,30.2,0.179,8e-05,19.71591]
[1776179503953,42.95,74888.09,30.2,0.1788,8e-05,19.70198]
[1776179504239,42.95,74888.09,30.2,0.1788,8e-05,19.70198]
[1776179505130,42.95,74883.95,30.2,0.17847,8e-05,19.67759]
[1776179505140,42.95,74878.7,30.2,0.17804,8e-05,19.64681]
[1776179509847,42.95,74879.7,30.2,0.17812,8e-05,19.65246]
[1776179509875,42.95,74879.7,30.2,0.17812,8e-05,19.65246]
[1776179510175,42.95,74881.18,30.2,0.17824,8e-05,19.66101]
[1776179512073,42.95,74880.63,30.2,0.17819,8e-05,19.65773]
[1776179512782,42.95,74880.63,30.2,0.17819,8e-05,19.65773]
[1776179512827,42.95,74880.63,30.2,0.17819,8e-05,19.65773]
[1776179514720,42.95,74881.45,30.2,0.17826,8e-05,19.6624]
[1776179514792,42.95,74880.72,30.2,0.1782,8e-05,19.65795]
[1776179517789,42.95,74877.56,30.2,0.17794,8e-05,19.63929]
[1776179520015,42.95,74880.61,30.2,0.17818,8e-05,19.657]
[1776179520423,42.95,74880.61,30.2,0.17818,8e-05,19.657]
[1776179520703,42.95,74880.61,30.2,0.17818,8e-05,19.657]
[1776179522040,42.94,74871.61,30.2,0.17746,8e-05,19.6041]
[1776179522109,42.94,74871.61,30.2,0.17746,8e-05,19.6041]
[1776179522533,42.94,74857.42,30.2,0.17632,8e-05,19.52087]
[1776179523407,42.94,74857.42,30.2,0.17632,8e-05,19.52087]
[1776179524290,42.95,74850.24,30.2,0.17575,8e-05,19.47886]
[1776179524895,42.95,74850.24,30.2,0.17575,8e-05,19.47886]
[1776179524914,42.95,74850.24,30.2,0.17575,8e-05,19.47886]
[1776179524315,42.95,74845.06,30.2,0.17533,8e-05,19.44847]
[1776179525012,42.95,74845.06,30.2,0.17533,8e-05,19.44847]
[1776179525425,42.95,74845.06,30.2,0.17533,8e-05,19.44847]
[1776179525434,42.95,74845.06,30.2,0.17533,8e-05,19.44847]
[1776179525490,42.95,74845.06,30.2,0.17533,8e-05,19.44847]
[1776179525593,42.95,74843.68,30.2,0.17523,8e-05,19.44062]
[1776179526463,42.95,74843.68,30.2,0.17523,8e-05,19.44062]
[1776179527069,42.95,74841.5,30.2,0.17506,8e-05,19.42792]
[1776179527287,42.95,74841.5,30.2,0.17506,8e-05,19.42792]
[1776179527384,42.95,74841.5,30.2,0.17506,8e-05,19.42792]
[1776179527450,42.95,74830.99,30.2,0.17422,8e-05,19.36623]
[1776179528026,42.95,74830.99,30.2,0.17422,8e-05,19.36623]
[1776179528091,42.95,74830.99,30.2,0.17422,8e-05,19.36623]
[1776179528322,42.95,74824.07,30.2,0.17367,8e-05,19.32558]
[1776179530058,42.95,74823.91,30.2,0.17366,8e-05,19.32481]
[1776179530073,42.95,74823.91,30.2,0.17366,8e-05,19.32481]
[1776179530484,42.95,74827.7,30.2,0.17396,8e-05,19.34732]
[1776179532038,42.95,74824.79,30.2,0.17374,8e-05,19.33047]
[1776179532734,42.95,74824.79,30.2,0.17374,8e-05,19.33047]
[1776179532739,42.95,74824.79,30.2,0.17374,8e-05,19.33047]
[1776179532766,42.95,74824.79,30.2,0.17374,8e-05,19.33047]
[1776179532849,42.95,74824.79,30.2,0.17374,8e-05,19.33047]
[1776179532938,42.95,74822.95,30.2,0.17359,8e-05,19.31992]
[1776179534365,42.95,74810.27,30.2,0.17259,8e-05,19.24558]
[1776179535565,42.95,74810.27,30.2,0.17259,8e-05,19.24558]
[1776179535668,42.95,74810.27,30.2,0.17259,8e-05,19.24558]
[1776179535703,42.95,74810.27,30.2,0.17259,8e-05,19.24558]
[1776179536320,42.95,74812.82,30.2,0.1728,8e-05,19.26101]
[1776179536407,42.95,74812.82,30.2,0.1728,8e-05,19.26101]
[1776179537985,42.95,74795.92,30.2,0.17148,8e-05,19.16225]
[1776179538798,42.95,74795.92,30.2,0.17148,8e-05,19.16225]
[1776179539792,42.95,74796.68,30.2,0.17154,8e-05,19.16707]
[1776179540391,42.95,74795.06,30.2,0.17142,8e-05,19.1579]
[1776179542176,42.95,74805.12,30.2,0.17222,8e-05,19.21765]
[1776179542183,42.95,74805.12,30.2,0.17222,8e-05,19.21765]
[1776179543322,42.95,74810.57,30.2,0.17265,8e-05,19.24966]
[1776179543434,42.95,74811.98,30.2,0.17276,8e-05,19.25814]
[1776179544969,42.95,74811.98,30.2,0.17276,8e-05,19.25814]
[1776179545257,42.95,74811.98,30.2,0.17276,8e-05,19.25814]
[1776179545373,42.95,74811.98,30.2,0.17276,8e-05,19.25814]
[1776179545561,42.96,74813.4,30.2,0.17288,8e-05,19.2667]
[1776179545791,42.96,74813.4,30.2,0.17288,8e-05,19.2667]
[1776179545895,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546460,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546474,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546508,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546762,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546804,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546808,42.96,74799.31,30.2,0.17177,8e-05,19.18395]
[1776179546905,42.96,74785.17,30.2,0.17066,8e-05,19.10094]
[1776179547247,42.96,74785.17,30.2,0.17066,8e-05,19.10094]
[1776179547482,42.96,74785.17,30.2,0.17066,8e-05,19.10094]
[1776179547848,42.96,74785.17,30.2,0.17066,8e-05,19.10094]
[1776179547894,42.96,74785.17,30.2,0.17066,8e-05,19.10094]
[1776179548627,42.96,74795.9,30.2,0.1715,8e-05,19.16398]
[1776179548942,42.96,74806.63,30.2,0.17235,8e-05,19.22748]
[1776179549419,42.96,74806.63,30.2,0.17235,8e-05,19.22748]
[1776179549629,42.96,74806.63,30.2,0.17235,8e-05,19.22748]
[1776179549674,42.96,74806.63,30.2,0.17235,8e-05,19.22748]
[1776179549683,42.96,74806.63,30.2,0.17235,8e-05,19.22748]
[1776179549706,42.96,74804.77,30.2,0.17221,8e-05,19.21669]
[1776179550788,42.96,74804.77,30.2,0.17221,8e-05,19.21669]
[1776179550802,42.96,74804.77,30.2,0.17221,8e-05,19.21669]
[1776179550811,42.96,74804.77,30.2,0.17221,8e-05,19.21669]
[1776179550903,42.96,74789.32,30.2,0.17099,8e-05,19.12607]
[1776179551078,42.96,74789.32,30.2,0.17099,8e-05,19.12607]
[1776179551081,42.96,74789.32,30.2,0.17099,8e-05,19.12607]
[1776179551519,42.96,74779.98,30.2,0.17024,8e-05,19.06797]
[1776179552354,42.96,74779.98,30.2,0.17024,8e-05,19.06797]
[1776179552454,42.96,74779.98,30.2,0.17024,8e-05,19.06797]
[1776179552527,42.96,74779.98,30.2,0.17024,8e-05,19.06797]
[1776179552543,42.96,74779.98,30.2,0.17024,8e-05,19.06797]
[1776179552993,42.96,74779.98,30.2,0.17024,8e-05,19.06797]
[1776179552819,42.96,74768.37,30.2,0.16934,8e-05,19.00008]
[1776179554649,42.96,74755.84,30.2,0.16837,8e-05,18.92716]
[1776179555396,42.96,74755.84,30.2,0.16837,8e-05,18.92716]
[1776179557617,42.96,74757.24,30.2,0.16849,8e-05,18.93628]
[1776179560729,42.97,74751.21,30.2,0.16804,8e-05,18.90237]
[1776179560852,42.97,74751.21,30.2,0.16804,8e-05,18.90237]
[1776179561394,42.97,74740.75,30.2,0.16724,8e-05,18.84143]
[1776179562391,42.97,74734.51,30.2,0.16675,8e-05,18.80456]
[1776179563262,42.97,74729.04,30.2,0.16633,8e-05,18.77233]
[1776179563417,42.97,74729.04,30.2,0.16633,8e-05,18.77233]
[1776179563458,42.97,74729.04,30.2,0.16633,8e-05,18.77233]
[1776179563759,42.97,74729.04,30.2,0.16633,8e-05,18.77233]
[1776179564635,42.97,74728.56,30.2,0.16629,8e-05,18.76948]
[1776179564800,42.97,74728.56,30.2,0.16629,8e-05,18.76948]
[1776179564880,42.97,74723.22,30.2,0.16588,8e-05,18.73822]
[1776179565534,42.97,74723.22,30.2,0.16588,8e-05,18.73822]
[1776179566033,42.97,74721.26,30.2,0.16573,8e-05,18.72658]
[1776179566228,42.97,74721.26,30.2,0.16573,8e-05,18.72658]
[1776179566636,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567750,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567790,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567808,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567867,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567916,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567922,42.97,74712.21,30.2,0.16503,8e-05,18.67313]
[1776179567907,42.97,74705.37,30.2,0.1645,8e-05,18.63273]
[1776179568876,42.97,74705.37,30.2,0.1645,8e-05,18.63273]
[1776179569116,42.96,74696.85,30.2,0.16385,8e-05,18.5824]
[1776179569919,42.96,74696.85,30.2,0.16385,8e-05,18.5824]
[1776179570304,42.96,74693.37,30.2,0.16358,8e-05,18.56169]
[1776179570676,42.96,74693.37,30.2,0.16358,8e-05,18.56169]
[1776179570681,42.96,74693.37,30.2,0.16358,8e-05,18.56169]
[1776179570816,42.96,74693.37,30.2,0.16358,8e-05,18.56169]
[1776179570997,42.96,74693.37,30.2,0.16358,8e-05,18.56169]
[1776179570775,42.96,74693.13,30.2,0.16356,8e-05,18.56004]
[1776179571836,42.96,74681.95,30.2,0.1627,8e-05,18.49433]
[1776179573842,42.96,74674.83,30.2,0.16216,8e-05,18.45218]
[1776179574151,42.96,74677.64,30.2,0.16237,8e-05,18.46865]
[1776179576066,42.96,74679.89,30.2,0.16254,8e-05,18.4818]
[1776179576096,42.96,74679.89,30.2,0.16254,8e-05,18.4818]
[1776179576204,42.96,74679.89,30.2,0.16254,8e-05,18.4818]
[1776179576469,42.96,74685.59,30.2,0.16297,8e-05,18.51521]
[1776179576716,42.96,74667.91,30.2,0.16163,8e-05,18.41108]
[1776179577543,42.96,74667.91,30.2,0.16163,8e-05,18.41108]
[1776179577610,42.96,74667.91,30.2,0.16163,8e-05,18.41108]
[1776179577894,42.96,74667.91,30.2,0.16163,8e-05,18.41108]
[1776179577951,42.96,74660.72,30.2,0.16108,8e-05,18.36863]
[1776179578949,42.96,74660.72,30.2,0.16108,8e-05,18.36863]
[1776179580613,42.96,74668.27,30.2,0.16165,8e-05,18.413]
[1776179580812,42.96,74668.27,30.2,0.16165,8e-05,18.413]
[1776179580864,42.96,74668.27,30.2,0.16165,8e-05,18.413]
[1776179580929,42.96,74658.55,30.2,0.16091,8e-05,18.35581]
[1776179581232,42.96,74658.55,30.2,0.16091,8e-05,18.35581]
[1776179581976,42.96,74645.97,30.2,0.15996,8e-05,18.28174]
[1776179583216,42.96,74638.73,30.2,0.15942,8e-05,18.23917]
[1776179583645,42.96,74638.73,30.2,0.15942,8e-05,18.23917]
[1776179584145,42.96,74647.97,30.2,0.16011,8e-05,18.29352]
[1776179585395,42.96,74655.86,30.2,0.16071,8e-05,18.33985]
[1776179586315,42.96,74653.95,30.2,0.16056,8e-05,18.32851]
[1776179586980,42.96,74653.95,30.2,0.16056,8e-05,18.32851]
[1776179587237,42.96,74653.63,30.2,0.16054,8e-05,18.32652]
[1776179587723,42.96,74653.63,30.2,0.16054,8e-05,18.32652]
[1776179588479,42.96,74661.86,30.2,0.16116,8e-05,18.3748]
[1776179588696,42.96,74661.86,30.2,0.16116,8e-05,18.3748]
[1776179588708,42.96,74661.86,30.2,0.16116,8e-05,18.3748]
[1776179589059,42.96,74661.86,30.2,0.16116,8e-05,18.3748]
[1776179589069,42.96,74661.86,30.2,0.16116,8e-05,18.3748]
[1776179589083,42.96,74661.86,30.2,0.16116,8e-05,18.3748]
[1776179588810,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589346,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589379,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589382,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589389,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589394,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589831,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589997,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179590014,42.96,74668.17,30.2,0.16164,8e-05,18.41197]
[1776179589902,42.96,74687.87,30.2,0.16314,8e-05,18.5278]
[1776179590992,42.96,74687.87,30.2,0.16314,8e-05,18.5278]
[1776179591112,42.96,74715.57,30.2,0.16527,8e-05,18.69139]
[1776179591249,42.96,74715.57,30.2,0.16527,8e-05,18.69139]
[1776179591291,42.96,74715.57,30.2,0.16527,8e-05,18.69139]
[1776179591678,42.96,74715.57,30.2,0.16527,8e-05,18.69139]
[1776179591953,42.96,74715.57,30.2,0.16527,8e-05,18.69139]
[1776179591975,42.96,74729.46,30.2,0.16635,8e-05,18.77372]
[1776179592154,42.96,74729.46,30.2,0.16635,8e-05,18.77372]
[1776179592497,42.96,74729.46,30.2,0.16635,8e-05,18.77372]
[1776179593017,42.96,74742.07,30.2,0.16733,8e-05,18.84835]
[1776179593753,42.96,74742.07,30.2,0.16733,8e-05,18.84835]
[1776179593818,42.96,74742.07,30.2,0.16733,8e-05,18.84835]
[1776179594915,42.97,74752.03,30.2,0.16811,8e-05,18.90732]
[1776179595221,42.97,74758.61,30.2,0.16863,8e-05,18.94634]
[1776179595593,42.97,74758.61,30.2,0.16863,8e-05,18.94634]
[1776179595867,42.97,74768.11,30.2,0.16937,8e-05,19.00245]
[1776179596459,42.97,74768.11,30.2,0.16937,8e-05,19.00245]
[1776179596554,42.97,74768.11,30.2,0.16937,8e-05,19.00245]
[1776179597337,42.97,74776.87,30.2,0.17006,8e-05,19.05412]
[1776179597562,42.97,74776.87,30.2,0.17006,8e-05,19.05412]
[1776179598154,42.97,74781.33,30.2,0.17041,8e-05,19.08046]
[1776179598778,42.97,74781.33,30.2,0.17041,8e-05,19.08046]
[1776179598889,42.97,74781.87,30.2,0.17046,8e-05,19.08389]
[1776179599690,42.97,74781.87,30.2,0.17046,8e-05,19.08389]
[1776179602561,42.97,74780.68,30.2,0.17037,8e-05,19.0777]
[1776179602705,42.97,74780.68,30.2,0.17037,8e-05,19.0777]
[1776179603015,42.97,74789.0,30.2,0.17103,8e-05,19.12683]
[1776179604848,42.97,74791.25,30.2,0.17121,8e-05,19.14024]
[1776179605598,42.97,74791.66,30.2,0.17124,8e-05,19.14284]
[1776179605603,42.97,74791.66,30.2,0.17124,8e-05,19.14284]
[1776179605938,42.97,74792.76,30.2,0.17133,8e-05,19.14948]
[1776179610243,42.98,74791.6,30.2,0.17126,8e-05,19.14399]
[1776179610248,42.98,74791.6,30.2,0.17126,8e-05,19.14399]
[1776179611096,42.98,74785.82,30.2,0.17081,8e-05,19.11039]
[1776179611108,42.98,74785.82,30.2,0.17081,8e-05,19.11039]
[1776179612031,42.98,74785.82,30.2,0.17081,8e-05,19.11039]
[1776179612093,42.98,74775.94,30.2,0.17002,8e-05,19.04912]
[1776179614091,42.98,74774.97,30.2,0.16995,8e-05,19.04375]
[1776179615502,42.98,74775.49,30.2,0.17,8e-05,19.04746]
[1776179616008,42.98,74781.79,30.2,0.17049,8e-05,19.08478]
[1776179619129,42.98,74783.21,30.2,0.17062,8e-05,19.09391]
[1776179620615,42.98,74787.34,30.2,0.17094,8e-05,19.11842]
[1776179621210,42.98,74790.66,30.2,0.17121,8e-05,19.13815]
[1776179622023,42.98,74790.66,30.2,0.17121,8e-05,19.13815]
[1776179622050,42.98,74790.68,30.2,0.17121,8e-05,19.13848]
[1776179627112,42.99,74791.84,30.2,0.17133,8e-05,19.14708]
[1776179627953,42.99,74791.84,30.2,0.17133,8e-05,19.14708]
[1776179633533,42.99,74794.32,30.2,0.17155,8e-05,19.16338]
[1776179633953,42.99,74794.32,30.2,0.17155,8e-05,19.16338]
[1776179635061,42.99,74794.07,30.2,0.17154,8e-05,19.16258]
[1776179638179,43.0,74799.68,30.2,0.17199,8e-05,19.19643]
[1776179644366,43.0,74801.82,30.2,0.17218,8e-05,19.21076]
[1776179644446,43.0,74801.82,30.2,0.17218,8e-05,19.21076]
[1776179644858,43.0,74801.82,30.2,0.17218,8e-05,19.21076]
[1776179645039,43.0,74801.82,30.2,0.17218,8e-05,19.21076]
[1776179645077,43.0,74801.82,30.2,0.17218,8e-05,19.21076]
[1776179645609,43.0,74797.94,30.2,0.17189,8e-05,19.1886]
[1776179645989,43.0,74797.94,30.2,0.17189,8e-05,19.1886]
[1776179646020,43.0,74820.46,30.2,0.17367,8e-05,19.32086]
[1776179646613,43.0,74820.46,30.2,0.17367,8e-05,19.32086]
[1776179646698,43.0,74820.46,30.2,0.17367,8e-05,19.32086]
[1776179647020,43.0,74834.83,30.2,0.17481,8e-05,19.40498]
[1776179647443,43.0,74834.83,30.2,0.17481,8e-05,19.40498]
[1776179647483,43.0,74834.83,30.2,0.17481,8e-05,19.40498]
[1776179647783,43.0,74834.83,30.2,0.17481,8e-05,19.40498]
[1776179647792,43.0,74834.83,30.2,0.17481,8e-05,19.40498]
[1776179648098,43.0,74831.39,30.2,0.17453,8e-05,19.38471]
[1776179648403,43.0,74831.39,30.2,0.17453,8e-05,19.38471]
[1776179649057,43.0,74831.39,30.2,0.17453,8e-05,19.38471]
[1776179649190,43.0,74820.46,30.2,0.17366,8e-05,19.32061]
[1776179650608,43.0,74814.28,30.2,0.17318,8e-05,19.28444]
[1776179652261,43.0,74799.04,30.2,0.17198,8e-05,19.19527]
[1776179654686,43.0,74802.37,30.2,0.17224,8e-05,19.21505]
[1776179654928,43.0,74802.37,30.2,0.17224,8e-05,19.21505]
[1776179655087,43.0,74802.37,30.2,0.17224,8e-05,19.21505]
[1776179656747,43.0,74811.18,30.2,0.17295,8e-05,19.26729]
[1776179657349,43.01,74819.11,30.2,0.17358,8e-05,19.31422]
[1776179657699,43.01,74819.11,30.2,0.17358,8e-05,19.31422]
[1776179658778,43.01,74814.14,30.2,0.17319,8e-05,19.2852]
[1776179660312,43.01,74802.25,30.2,0.17225,8e-05,19.21585]
[1776179660445,43.01,74802.25,30.2,0.17225,8e-05,19.21585]
[1776179661304,43.01,74794.1,30.2,0.17162,8e-05,19.16829]
[1776179661542,43.01,74794.1,30.2,0.17162,8e-05,19.16829]
[1776179665735,43.01,74788.03,30.2,0.17115,8e-05,19.13367]
[1776179667934,43.01,74792.71,30.2,0.17153,8e-05,19.16186]
[1776179667943,43.01,74792.71,30.2,0.17153,8e-05,19.16186]
[1776179667954,43.01,74792.71,30.2,0.17153,8e-05,19.16186]
[1776179668121,43.01,74792.71,30.2,0.17153,8e-05,19.16186]
[1776179668751,43.01,74797.17,30.2,0.17189,8e-05,19.18869]
[1776179670817,43.01,74808.67,30.2,0.1728,8e-05,19.25642]
[1776179675847,43.02,74799.3,30.2,0.17206,8e-05,19.19925]
[1776179676316,43.02,74795.36,30.2,0.17175,8e-05,19.17641]
[1776179677349,43.02,74795.88,30.2,0.1718,8e-05,19.17976]
[1776179677510,43.02,74795.88,30.2,0.1718,8e-05,19.17976]
[1776179683592,43.02,74797.31,30.2,0.17193,8e-05,19.18983]
[1776179683719,43.02,74797.31,30.2,0.17193,8e-05,19.18983]
[1776179683893,43.02,74797.31,30.2,0.17193,8e-05,19.18983]
[1776179684129,43.02,74797.31,30.2,0.17193,8e-05,19.18983]
[1776179684297,43.02,74798.93,30.2,0.17206,8e-05,19.19961]
[1776179684976,43.02,74798.93,30.2,0.17206,8e-05,19.19961]
[1776179686175,43.02,74789.59,30.2,0.17133,8e-05,19.14509]
[1776179687076,43.02,74779.56,30.2,0.17055,8e-05,19.08659]
[1776179689088,43.03,74780.18,30.2,0.17061,8e-05,19.09106]
[1776179691793,43.03,74789.53,30.2,0.17136,8e-05,19.14707]
[1776179693545,43.03,74792.33,30.2,0.17159,8e-05,19.16417]
[1776179693821,43.03,74792.33,30.2,0.17159,8e-05,19.16417]
[1776179696665,43.03,74781.38,30.2,0.17075,8e-05,19.10096]
[1776179697365,43.03,74781.06,30.2,0.17073,8e-05,19.09948]
[1776179697593,43.03,74781.06,30.2,0.17073,8e-05,19.09948]
[1776179697843,43.03,74781.06,30.2,0.17073,8e-05,19.09948]
[1776179698466,43.03,74784.79,30.2,0.17102,8e-05,19.12175]
[1776179698471,43.03,74784.79,30.2,0.17102,8e-05,19.12175]
[1776179698477,43.03,74784.79,30.2,0.17102,8e-05,19.12175]
[1776179699147,43.03,74784.79,30.2,0.17102,8e-05,19.12175]
[1776179700535,43.04,74799.34,30.2,0.17218,8e-05,19.20771]
[1776179702137,43.04,74800.86,30.2,0.1723,8e-05,19.21686]
[1776179702538,43.04,74797.69,30.2,0.17205,8e-05,19.19851]
[1776179702677,43.04,74797.69,30.2,0.17205,8e-05,19.19851]
[1776179703146,43.04,74797.69,30.2,0.17205,8e-05,19.19851]
[1776179703492,43.04,74800.41,30.2,0.17227,8e-05,19.2147]
[1776179706049,43.04,74802.28,30.2,0.17242,8e-05,19.2261]
[1776179706354,43.04,74804.31,30.2,0.17259,8e-05,19.23821]
[1776179711433,43.04,74808.83,30.2,0.17296,8e-05,19.26551]
[1776179711654,43.04,74808.83,30.2,0.17296,8e-05,19.26551]
[1776179711670,43.04,74808.83,30.2,0.17296,8e-05,19.26551]
[1776179711765,43.04,74808.83,30.2,0.17296,8e-05,19.26551]
[1776179712800,43.04,74801.6,30.2,0.17239,8e-05,19.22329]
[1776179713403,43.04,74797.39,30.2,0.17206,8e-05,19.19882]
[1776179714584,43.04,74792.93,30.2,0.17171,8e-05,19.17293]
[1776179714774,43.04,74792.93,30.2,0.17171,8e-05,19.17293]
[1776179715136,43.04,74792.93,30.2,0.17171,8e-05,19.17293]
[1776179716998,43.04,74795.61,30.2,0.17193,8e-05,19.1892]
[1776179717649,43.05,74795.76,30.2,0.17195,8e-05,19.19034]
[1776179720608,43.05,74786.11,30.2,0.1712,8e-05,19.13457]
[1776179721719,43.05,74783.38,30.2,0.17099,8e-05,19.11891]
[1776179722943,43.05,74780.19,30.2,0.17074,8e-05,19.10057]
[1776179723084,43.05,74780.19,30.2,0.17074,8e-05,19.10057]
[1776179723182,43.05,74780.19,30.2,0.17074,8e-05,19.10057]
[1776179723277,43.05,74780.19,30.2,0.17074,8e-05,19.10057]
[1776179723427,43.05,74779.69,30.2,0.17071,8e-05,19.09803]
[1776179723620,43.05,74779.69,30.2,0.17071,8e-05,19.09803]
[1776179723666,43.05,74779.69,30.2,0.17071,8e-05,19.09803]
[1776179723698,43.05,74779.69,30.2,0.17071,8e-05,19.09803]
[1776179724040,43.05,74779.69,30.2,0.17071,8e-05,19.09803]
[1776179724131,43.05,74779.69,30.2,0.17071,8e-05,19.09803]
[1776179724174,43.05,74752.36,30.2,0.16858,8e-05,18.93803]
[1776179724425,43.05,74752.36,30.2,0.16858,8e-05,18.93803]
[1776179724593,43.05,74752.36,30.2,0.16858,8e-05,18.93803]
[1776179724866,43.05,74752.36,30.2,0.16858,8e-05,18.93803]
[1776179725127,43.05,74752.36,30.2,0.16858,8e-05,18.93803]
[1776179725163,43.05,74739.88,30.2,0.16762,8e-05,18.8652]
[1776179725532,43.05,74739.88,30.2,0.16762,8e-05,18.8652]
[1776179726422,43.05,74747.49,30.2,0.16821,8e-05,18.91025]
[1776179726661,43.05,74747.49,30.2,0.16821,8e-05,18.91025]
[1776179726957,43.05,74747.49,30.2,0.16821,8e-05,18.91025]
[1776179727055,43.05,74747.49,30.2,0.16821,8e-05,18.91025]
[1776179728479,43.05,74759.02,30.2,0.16912,8e-05,18.97851]
[1776179728653,43.05,74759.02,30.2,0.16912,8e-05,18.97851]
[1776179729432,43.05,74761.06,30.2,0.16928,8e-05,18.99073]
[1776179729595,43.05,74761.06,30.2,0.16928,8e-05,18.99073]
[1776179729709,43.05,74761.06,30.2,0.16928,8e-05,18.99073]
[1776179730442,43.05,74766.49,30.2,0.16971,8e-05,19.02281]
[1776179730948,43.05,74766.49,30.2,0.16971,8e-05,19.02281]
[1776179731008,43.05,74766.49,30.2,0.16971,8e-05,19.02281]
[1776179731019,43.05,74766.49,30.2,0.16971,8e-05,19.02281]
[1776179731046,43.06,74771.24,30.2,0.17006,8e-05,19.04751]
[1776179732510,43.06,74777.13,30.2,0.17053,8e-05,19.08234]
[1776179732931,43.06,74777.13,30.2,0.17053,8e-05,19.08234]
[1776179734627,43.06,74783.43,30.2,0.17103,8e-05,19.11974]
[1776179734954,43.06,74783.43,30.2,0.17103,8e-05,19.11974]
[1776179739957,43.06,74785.24,30.2,0.17119,8e-05,19.13177]
[1776179744623,43.06,74786.66,30.2,0.17132,8e-05,19.14172]
[1776179747180,43.07,74787.17,30.2,0.17137,8e-05,19.14535]
[1776179747435,43.07,74788.52,30.2,0.17148,8e-05,19.15358]
[1776179747734,43.07,74788.52,30.2,0.17148,8e-05,19.15358]
[1776179750963,43.07,74792.07,30.2,0.17177,8e-05,19.17522]
[1776179752961,43.07,74790.54,30.2,0.17166,8e-05,19.16682]
[1776179753030,43.07,74790.54,30.2,0.17166,8e-05,19.16682]
[1776179756071,43.07,74784.84,30.2,0.17122,8e-05,19.13433]
[1776179761982,43.08,74784.91,30.2,0.17125,8e-05,19.13642]
[1776179764843,43.08,74785.33,30.2,0.17131,8e-05,19.14021]
[1776179765025,43.08,74785.33,30.2,0.17131,8e-05,19.14021]
[1776179765324,43.08,74782.93,30.2,0.17112,8e-05,19.12647]
[1776179766460,43.08,74782.61,30.2,0.1711,8e-05,19.1248]
[1776179770497,43.08,74786.23,30.2,0.17139,8e-05,19.14672]
[1776179770653,43.08,74786.23,30.2,0.17139,8e-05,19.14672]
[1776179773523,43.08,74803.26,30.2,0.17274,8e-05,19.24709]
[1776179773649,43.08,74803.26,30.2,0.17274,8e-05,19.24709]
[1776179774777,43.08,74804.97,30.2,0.17288,8e-05,19.25723]
[1776179775008,43.08,74804.97,30.2,0.17288,8e-05,19.25723]
[1776179775521,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179775567,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179775677,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179775680,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179775704,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179776140,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179776258,43.08,74814.7,30.2,0.17365,8e-05,19.31436]
[1776179776162,43.09,74823.9,30.2,0.17438,8e-05,19.36829]
[1776179777208,43.09,74823.9,30.2,0.17438,8e-05,19.36829]
[1776179777594,43.09,74824.68,30.2,0.17444,8e-05,19.37286]
[1776179777840,43.09,74824.68,30.2,0.17444,8e-05,19.37286]
[1776179777959,43.09,74824.68,30.2,0.17444,8e-05,19.37286]
[1776179778175,43.09,74816.26,30.2,0.17377,8e-05,19.32359]
[1776179779264,43.09,74816.26,30.2,0.17377,8e-05,19.32359]
[1776179779276,43.09,74816.26,30.2,0.17377,8e-05,19.32359]
[1776179779455,43.09,74809.51,30.2,0.17324,8e-05,19.28414]
[1776179779472,43.09,74809.51,30.2,0.17324,8e-05,19.28414]
[1776179779961,43.09,74809.51,30.2,0.17324,8e-05,19.28414]
[1776179780190,43.09,74795.95,30.2,0.17217,8e-05,19.20473]
[1776179781195,43.09,74795.95,30.2,0.17217,8e-05,19.20473]
[1776179781521,43.09,74798.23,30.2,0.17235,8e-05,19.21817]
[1776179781534,43.09,74798.23,30.2,0.17235,8e-05,19.21817]
[1776179782203,43.09,74806.69,30.2,0.17302,8e-05,19.26787]
[1776179782553,43.09,74806.69,30.2,0.17302,8e-05,19.26787]
[1776179782582,43.09,74806.69,30.2,0.17302,8e-05,19.26787]
[1776179782687,43.09,74806.69,30.2,0.17302,8e-05,19.26787]
[1776179783213,43.09,74815.22,30.2,0.1737,8e-05,19.31795]
[1776179783772,43.09,74815.22,30.2,0.1737,8e-05,19.31795]
[1776179784628,43.09,74819.15,30.2,0.17401,8e-05,19.34103]
[1776179787092,43.09,74821.79,30.2,0.17422,8e-05,19.35657]
[1776179789386,43.09,74824.55,30.2,0.17444,8e-05,19.37274]
[1776179791278,43.09,74823.35,30.2,0.17432,8e-05,19.36221]
[1776179791666,43.09,74823.35,30.2,0.17432,8e-05,19.36221]
[1776179792285,43.09,74823.59,30.2,0.17434,8e-05,19.36362]
[1776179792568,43.09,74823.59,30.2,0.17434,8e-05,19.36362]
[1776179793292,43.09,74824.0,30.2,0.17437,8e-05,19.36616]
[1776179796542,43.09,74830.38,30.2,0.17488,8e-05,19.40344]
[1776179796588,43.09,74830.38,30.2,0.17488,8e-05,19.40344]
[1776179796753,43.09,74830.38,30.2,0.17488,8e-05,19.40344]
[1776179796854,43.09,74830.38,30.2,0.17488,8e-05,19.40344]
[1776179797342,43.09,74830.38,30.2,0.17488,8e-05,19.40344]
[1776179797866,43.09,74827.9,30.2,0.17468,8e-05,19.38887]
[1776179797880,43.09,74827.9,30.2,0.17468,8e-05,19.38887]
[1776179798451,43.09,74827.68,30.2,0.17466,8e-05,19.38755]
[1776179798895,43.09,74827.68,30.2,0.17466,8e-05,19.38755]
[1776179799956,43.09,74827.57,30.2,0.17465,8e-05,19.38688]
[1776179800765,43.09,74825.49,30.2,0.17449,8e-05,19.37467]
[1776179800866,43.09,74825.49,30.2,0.17449,8e-05,19.37467]
[1776179801161,43.09,74825.49,30.2,0.17449,8e-05,19.37467]
[1776179801497,43.09,74814.89,30.2,0.17365,8e-05,19.31262]
[1776179801505,43.09,74814.89,30.2,0.17365,8e-05,19.31262]
[1776179801552,43.09,74814.89,30.2,0.17365,8e-05,19.31262]
[1776179804236,43.09,74805.92,30.2,0.17294,8e-05,19.26017]
[1776179804369,43.09,74805.92,30.2,0.17294,8e-05,19.26017]
[1776179804403,43.09,74804.15,30.2,0.1728,8e-05,19.24982]
[1776179804407,43.09,74804.15,30.2,0.1728,8e-05,19.24982]
[1776179804419,43.09,74804.15,30.2,0.1728,8e-05,19.24982]
[1776179804523,43.09,74804.15,30.2,0.1728,8e-05,19.24982]
[1776179804573,43.09,74804.15,30.2,0.1728,8e-05,19.24982]
[1776179804754,43.09,74804.15,30.2,0.1728,8e-05,19.24982]
[1776179805049,43.09,74797.65,30.2,0.17229,8e-05,19.21184]
[1776179805504,43.09,74783.26,30.2,0.17116,8e-05,19.12756]
[1776179807581,43.09,74776.32,30.2,0.17062,8e-05,19.08734]
[1776179809720,43.09,74777.66,30.2,0.17073,8e-05,19.09542]
[1776179809978,43.09,74777.66,30.2,0.17073,8e-05,19.09542]
[1776179809994,43.09,74777.66,30.2,0.17073,8e-05,19.09542]
[1776179810067,43.09,74777.55,30.2,0.17073,8e-05,19.09524]
[1776179811642,43.09,74777.4,30.2,0.17072,8e-05,19.09436]
[1776179814363,43.09,74777.12,30.2,0.17071,8e-05,19.09343]
[1776179814803,43.09,74776.94,30.2,0.17069,8e-05,19.09238]
[1776179814854,43.09,74776.94,30.2,0.17069,8e-05,19.09238]
[1776179815039,43.09,74776.94,30.2,0.17069,8e-05,19.09238]
[1776179815158,43.09,74776.94,30.2,0.17069,8e-05,19.09238]
[1776179815270,43.09,74776.94,30.2,0.17069,8e-05,19.09238]
[1776179815308,43.09,74775.06,30.2,0.17055,8e-05,19.08184]
[1776179816492,43.09,74782.14,30.2,0.17111,8e-05,19.12331]
[1776179816591,43.09,74788.32,30.2,0.17159,8e-05,19.15975]
[1776179817554,43.09,74788.32,30.2,0.17159,8e-05,19.15975]
[1776179818429,43.09,74783.9,30.2,0.17125,8e-05,19.13406]
[1776179819375,43.09,74779.65,30.2,0.17092,8e-05,19.1095]
[1776179819868,43.09,74779.65,30.2,0.17092,8e-05,19.1095]
[1776179822464,43.1,74770.99,30.2,0.17025,8e-05,19.05955]
[1776179822781,43.1,74770.99,30.2,0.17025,8e-05,19.05955]
[1776179823385,43.1,74776.08,30.2,0.17066,8e-05,19.08965]
[1776179824163,43.1,74776.08,30.2,0.17066,8e-05,19.08965]
[1776179824425,43.1,74776.08,30.2,0.17066,8e-05,19.08965]
[1776179824469,43.1,74776.08,30.2,0.17066,8e-05,19.08965]
[1776179824283,43.1,74782.79,30.2,0.17119,8e-05,19.12919]
[1776179824615,43.1,74782.79,30.2,0.17119,8e-05,19.12919]
[1776179824685,43.1,74782.79,30.2,0.17119,8e-05,19.12919]
[1776179825215,43.1,74782.79,30.2,0.17119,8e-05,19.12919]
[1776179825221,43.1,74782.79,30.2,0.17119,8e-05,19.12919]
[1776179825235,43.1,74782.79,30.2,0.17119,8e-05,19.12919]
[1776179825541,43.1,74792.2,30.2,0.17193,8e-05,19.18448]
[1776179826190,43.1,74792.2,30.2,0.17193,8e-05,19.18448]
[1776179826249,43.1,74792.2,30.2,0.17193,8e-05,19.18448]
[1776179826333,43.1,74801.24,30.2,0.17264,8e-05,19.23755]
[1776179826601,43.1,74801.24,30.2,0.17264,8e-05,19.23755]
[1776179826923,43.1,74801.24,30.2,0.17264,8e-05,19.23755]
[1776179828670,43.1,74817.79,30.2,0.17395,8e-05,19.33446]
[1776179828844,43.1,74817.79,30.2,0.17395,8e-05,19.33446]
[1776179828951,43.1,74822.0,30.2,0.17428,8e-05,19.35903]
[1776179829704,43.1,74822.0,30.2,0.17428,8e-05,19.35903]
[1776179831761,43.1,74833.01,30.2,0.17515,8e-05,19.42342]
[1776179831904,43.1,74833.01,30.2,0.17515,8e-05,19.42342]
[1776179833522,43.1,74831.44,30.2,0.17503,8e-05,19.41423]
[1776179833790,43.1,74831.44,30.2,0.17503,8e-05,19.41423]
[1776179833869,43.1,74831.44,30.2,0.17503,8e-05,19.41423]
[1776179834174,43.1,74831.44,30.2,0.17503,8e-05,19.41423]
[1776179834251,43.1,74831.44,30.2,0.17503,8e-05,19.41423]
[1776179834314,43.1,74831.44,30.2,0.17503,8e-05,19.41423]
[1776179837369,43.1,74834.14,30.2,0.17524,8e-05,19.43004]
[1776179841532,43.1,74839.66,30.2,0.17568,8e-05,19.46236]
[1776179842402,43.1,74843.73,30.2,0.17601,8e-05,19.48617]
[1776179842456,43.1,74843.73,30.2,0.17601,8e-05,19.48617]
[1776179842562,43.1,74843.73,30.2,0.17601,8e-05,19.48617]
[1776179842587,43.1,74843.73,30.2,0.17601,8e-05,19.48617]
[1776179843457,43.1,74847.69,30.2,0.17632,8e-05,19.50931]
[1776179843499,43.1,74847.69,30.2,0.17632,8e-05,19.50931]
[1776179843870,43.1,74847.69,30.2,0.17632,8e-05,19.50931]
[1776179844389,43.1,74847.69,30.2,0.17632,8e-05,19.50931]
[1776179844598,43.1,74844.25,30.2,0.17605,8e-05,19.48915]
[1776179844622,43.1,74844.25,30.2,0.17605,8e-05,19.48915]
[1776179846678,43.1,74839.23,30.2,0.17564,8e-05,19.45949]
[1776179847734,43.1,74838.13,30.2,0.17555,8e-05,19.45294]
[1776179848091,43.1,74838.13,30.2,0.17555,8e-05,19.45294]
[1776179848257,43.1,74838.13,30.2,0.17555,8e-05,19.45294]
[1776179848360,43.1,74838.13,30.2,0.17555,8e-05,19.45294]
[1776179848676,43.1,74838.06,30.2,0.17555,8e-05,19.45257]
[1776179848911,43.1,74838.06,30.2,0.17555,8e-05,19.45257]
[1776179850003,43.1,74847.6,30.2,0.17631,8e-05,19.50824]
[1776179850589,43.1,74850.77,30.2,0.17656,8e-05,19.52659]
[1776179851106,43.1,74850.77,30.2,0.17656,8e-05,19.52659]
[1776179851587,43.1,74846.99,30.2,0.17623,8e-05,19.50079]
[1776179852828,43.1,74846.44,30.2,0.17619,8e-05,19.49755]
[1776179852878,43.1,74846.44,30.2,0.17619,8e-05,19.49755]
[1776179855821,43.1,74852.85,30.2,0.17669,8e-05,19.53473]
[1776179856032,43.1,74852.85,30.2,0.17669,8e-05,19.53473]
[1776179856124,43.1,74852.85,30.2,0.17669,8e-05,19.53473]
[1776179856134,43.1,74852.85,30.2,0.17669,8e-05,19.53473]
[1776179856252,43.1,74852.85,30.2,0.17669,8e-05,19.53473]
[1776179856461,43.09,74851.59,30.2,0.17659,8e-05,19.52722]
[1776179856755,43.09,74841.8,30.2,0.17581,8e-05,19.46998]
[1776179858159,43.09,74841.8,30.2,0.17581,8e-05,19.46998]
[1776179858167,43.09,74841.8,30.2,0.17581,8e-05,19.46998]
[1776179858203,43.09,74836.51,30.2,0.17538,8e-05,19.43871]
[1776179863251,43.09,74841.05,30.2,0.17574,8e-05,19.4649]
[1776179863922,43.09,74839.56,30.2,0.17562,8e-05,19.45606]
[1776179864060,43.09,74839.56,30.2,0.17562,8e-05,19.45606]
[1776179864166,43.09,74839.56,30.2,0.17562,8e-05,19.45606]
[1776179864380,43.09,74839.56,30.2,0.17562,8e-05,19.45606]
[1776179864516,43.09,74844.09,30.2,0.17598,8e-05,19.48245]
[1776179864639,43.09,74844.09,30.2,0.17598,8e-05,19.48245]
[1776179864658,43.09,74844.09,30.2,0.17598,8e-05,19.48245]
[1776179867324,43.09,74856.55,30.2,0.17697,8e-05,19.55499]
[1776179867647,43.09,74862.06,30.2,0.17741,8e-05,19.58707]
[1776179867871,43.09,74862.06,30.2,0.17741,8e-05,19.58707]
[1776179867931,43.09,74862.06,30.2,0.17741,8e-05,19.58707]
[1776179868065,43.09,74862.06,30.2,0.17741,8e-05,19.58707]
[1776179868074,43.09,74864.21,30.2,0.17758,8e-05,19.59947]
[1776179869618,43.09,74865.01,30.2,0.17764,8e-05,19.60399]
[1776179869686,43.09,74865.01,30.2,0.17764,8e-05,19.60399]
[1776179873239,43.09,74866.99,30.2,0.17779,8e-05,19.61505]
[1776179873282,43.09,74866.66,30.2,0.17776,8e-05,19.61294]
[1776179874654,43.09,74866.29,30.2,0.17773,8e-05,19.61061]
[1776179876681,43.09,74861.97,30.2,0.17738,8e-05,19.58505]
[1776179877242,43.09,74861.97,30.2,0.17738,8e-05,19.58505]
[1776179877680,43.09,74856.27,30.2,0.17692,8e-05,19.55159]
[1776179883173,43.09,74854.95,30.2,0.17681,8e-05,19.54352]
[1776179887129,43.09,74857.83,30.2,0.17704,8e-05,19.56002]
[1776179888116,43.09,74858.56,30.2,0.17709,8e-05,19.56419]
[1776179890745,43.08,74863.66,30.2,0.1775,8e-05,19.59365]
[1776179890956,43.08,74863.66,30.2,0.1775,8e-05,19.59365]
[1776179894049,43.08,74854.29,30.2,0.17674,8e-05,19.53858]
[1776179894085,43.08,74854.29,30.2,0.17674,8e-05,19.53858]
[1776179894114,43.08,74854.29,30.2,0.17674,8e-05,19.53858]
[1776179898804,43.08,74850.35,30.2,0.17643,8e-05,19.51543]
[1776179898899,43.08,74850.35,30.2,0.17643,8e-05,19.51543]
[1776179899464,43.08,74850.35,30.2,0.17643,8e-05,19.51543]
[1776179899468,43.08,74850.35,30.2,0.17643,8e-05,19.51543]
[1776179899056,43.08,74846.55,30.2,0.17612,8e-05,19.49318]
[1776179900064,43.08,74842.06,30.2,0.17576,8e-05,19.46693]
[1776179901882,43.08,74840.32,30.2,0.17563,8e-05,19.4568]
[1776179904876,43.08,74833.13,30.2,0.17506,8e-05,19.41493]
[1776179905339,43.08,74833.1,30.2,0.17506,8e-05,19.41488]
[1776179908001,43.09,74837.25,30.2,0.17539,8e-05,19.43939]
[1776179908018,43.09,74837.25,30.2,0.17539,8e-05,19.43939]
[1776179908042,43.09,74837.25,30.2,0.17539,8e-05,19.43939]
[1776179908337,43.09,74841.91,30.2,0.17576,8e-05,19.46674]
[1776179908533,43.09,74841.91,30.2,0.17576,8e-05,19.46674]
[1776179909446,43.09,74842.27,30.2,0.17579,8e-05,19.46875]
[1776179911224,43.08,74834.54,30.2,0.17517,8e-05,19.42344]
[1776179911297,43.08,74833.55,30.2,0.17507,8e-05,19.41413]
[1776179911553,43.08,74833.55,30.2,0.17507,8e-05,19.41413]
[1776179912248,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179912790,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179912846,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179913177,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179913206,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179913272,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179913340,43.08,74818.4,30.2,0.17387,8e-05,19.32545]
[1776179914013,43.08,74811.87,30.2,0.17335,8e-05,19.28733]
[1776179914456,43.08,74811.87,30.2,0.17335,8e-05,19.28733]
[1776179915260,43.09,74811.64,30.2,0.17334,8e-05,19.28614]
[1776179919806,43.09,74803.91,30.2,0.17274,8e-05,19.24188]
[1776179920095,43.09,74803.91,30.2,0.17274,8e-05,19.24188]
[1776179920295,43.09,74803.91,30.2,0.17274,8e-05,19.24188]
[1776179920564,43.09,74803.91,30.2,0.17274,8e-05,19.24188]
[1776179921662,43.09,74818.2,30.2,0.17387,8e-05,19.32574]
[1776179922285,43.09,74818.2,30.2,0.17387,8e-05,19.32574]
[1776179923626,43.09,74806.27,30.2,0.17293,8e-05,19.25615]
[1776179923760,43.09,74806.27,30.2,0.17293,8e-05,19.25615]
[1776179924705,43.09,74806.16,30.2,0.17293,8e-05,19.25563]
[1776179926472,43.09,74805.49,30.2,0.17288,8e-05,19.25191]
[1776179931924,43.09,74804.03,30.2,0.17278,8e-05,19.24469]
[1776179932530,43.09,74804.5,30.2,0.17282,8e-05,19.24767]
[1776179936887,43.1,74802.87,30.2,0.17271,8e-05,19.23907]
[1776179937518,43.1,74805.63,30.2,0.17293,8e-05,19.25546]
[1776179938206,43.1,74805.63,30.2,0.17293,8e-05,19.25546]
[1776179938383,43.1,74805.63,30.2,0.17293,8e-05,19.25546]
[1776179938811,43.1,74810.23,30.2,0.17329,8e-05,19.2826]
[1776179938848,43.1,74810.23,30.2,0.17329,8e-05,19.2826]
[1776179941202,43.1,74823.44,30.2,0.17434,8e-05,19.36016]
[1776179941446,43.1,74823.44,30.2,0.17434,8e-05,19.36016]
[1776179947425,43.1,74812.97,30.2,0.17353,8e-05,19.29978]
[1776179948409,43.1,74812.97,30.2,0.17353,8e-05,19.29978]
[1776179948693,43.1,74817.93,30.2,0.17392,8e-05,19.32894]
[1776179948997,43.1,74817.93,30.2,0.17392,8e-05,19.32894]
[1776179949021,43.1,74817.93,30.2,0.17392,8e-05,19.32894]
[1776179949212,43.1,74817.93,30.2,0.17392,8e-05,19.32894]
[1776179950569,43.1,74805.24,30.2,0.17292,8e-05,19.25493]
[1776179950716,43.1,74805.24,30.2,0.17292,8e-05,19.25493]
[1776179950732,43.1,74805.24,30.2,0.17292,8e-05,19.25493]
[1776179954036,43.1,74818.46,30.2,0.17397,8e-05,19.33274]
[1776179959516,43.1,74815.67,30.2,0.17376,8e-05,19.31698]
[1776179963291,43.1,74818.93,30.2,0.17402,8e-05,19.33634]
[1776179963714,43.1,74818.93,30.2,0.17402,8e-05,19.33641]
[1776179963767,43.1,74818.93,30.2,0.17402,8e-05,19.33641]
[1776179964228,43.1,74818.93,30.2,0.17402,8e-05,19.33641]
[1776179964361,43.1,74818.93,30.2,0.17402,8e-05,19.33641]
[1776179966553,43.1,74830.28,30.2,0.17492,8e-05,19.40283]
[1776179967257,43.1,74832.63,30.2,0.17511,8e-05,19.41657]
[1776179967313,43.1,74832.63,30.2,0.17511,8e-05,19.41657]
[1776179967330,43.1,74833.19,30.2,0.17515,8e-05,19.41979]
[1776179968498,43.1,74833.19,30.2,0.17515,8e-05,19.41979]
[1776179968835,43.1,74842.03,30.2,0.17585,8e-05,19.47139]
[1776179969359,43.1,74842.03,30.2,0.17585,8e-05,19.47139]
[1776179972789,43.1,74849.89,30.2,0.17645,8e-05,19.51349]
[1776179976485,43.1,74850.22,30.2,0.17647,8e-05,19.51514]
[1776179976494,43.1,74850.56,30.2,0.1765,8e-05,19.51705]
[1776179977369,43.1,74850.56,30.2,0.1765,8e-05,19.51705]
[1776179979653,43.1,74847.17,30.2,0.17623,8e-05,19.49721]
[1776179981379,43.1,74841.37,30.2,0.17577,8e-05,19.4633]
[1776179981559,43.1,74841.37,30.2,0.17577,8e-05,19.4633]
[1776179981455,43.1,74837.57,30.2,0.17546,8e-05,19.44091]
[1776179982432,43.1,74837.57,30.2,0.17546,8e-05,19.44091]
[1776179982487,43.1,74837.57,30.2,0.17546,8e-05,19.44091]
[1776179982615,43.1,74830.79,30.2,0.17492,8e-05,19.40124]
[1776179982639,43.1,74830.79,30.2,0.17492,8e-05,19.40124]
[1776179982998,43.1,74830.79,30.2,0.17492,8e-05,19.40124]
[1776179983019,43.1,74830.79,30.2,0.17492,8e-05,19.40124]
[1776179983373,43.1,74830.79,30.2,0.17492,8e-05,19.40124]
[1776179983382,43.1,74814.87,30.2,0.17366,8e-05,19.30808]
[1776179983622,43.1,74814.87,30.2,0.17366,8e-05,19.30808]
[1776179984302,43.1,74814.87,30.2,0.17366,8e-05,19.30808]
[1776179984451,43.1,74814.87,30.2,0.17366,8e-05,19.30808]
[1776179984459,43.1,74814.87,30.2,0.17366,8e-05,19.30808]
[1776179984519,43.1,74803.58,30.2,0.17277,8e-05,19.24207]
[1776179984753,43.1,74803.58,30.2,0.17277,8e-05,19.24207]
[1776179985680,43.1,74793.97,30.2,0.17202,8e-05,19.18596]
[1776179986206,43.1,74793.97,30.2,0.17202,8e-05,19.18596]
[1776179986239,43.1,74793.97,30.2,0.17202,8e-05,19.18596]
[1776179986414,43.1,74793.97,30.2,0.17202,8e-05,19.18596]
[1776179986487,43.1,74792.47,30.2,0.1719,8e-05,19.17733]
[1776179989972,43.1,74802.66,30.2,0.17271,8e-05,19.23742]
[1776179990002,43.1,74799.84,30.2,0.17249,8e-05,19.22113]
[1776179991259,43.1,74799.84,30.2,0.17249,8e-05,19.22113]
[1776179991484,43.1,74799.84,30.2,0.17249,8e-05,19.22113]
[1776179991527,43.1,74799.84,30.2,0.17249,8e-05,19.22113]
[1776179991654,43.1,74799.84,30.2,0.17249,8e-05,19.22113]
[1776179991329,43.1,74798.23,30.2,0.17237,8e-05,19.21211]
[1776179991817,43.1,74798.23,30.2,0.17237,8e-05,19.21211]
[1776179991976,43.1,74798.23,30.2,0.17237,8e-05,19.21211]
[1776179992028,43.1,74798.23,30.2,0.17237,8e-05,19.21211]
[1776179992409,43.1,74815.81,30.2,0.17376,8e-05,19.31498]
[1776179992654,43.1,74815.81,30.2,0.17376,8e-05,19.31498]
[1776179993301,43.1,74815.81,30.2,0.17376,8e-05,19.31498]
[1776179993377,43.1,74821.38,30.2,0.1742,8e-05,19.34769]
[1776179995476,43.1,74827.3,30.2,0.17467,8e-05,19.3823]
[1776179995534,43.1,74827.3,30.2,0.17467,8e-05,19.3823]
[1776179996429,43.1,74821.72,30.2,0.17423,8e-05,19.34969]
[1776179996700,43.1,74819.24,30.2,0.17403,8e-05,19.33525]
[1776179997054,43.1,74819.24,30.2,0.17403,8e-05,19.33525]
[1776179997097,43.1,74819.24,30.2,0.17403,8e-05,19.33525]
[1776179998769,43.11,74831.85,30.2,0.17503,8e-05,19.40904]
[1776179999202,43.11,74831.85,30.2,0.17503,8e-05,19.40904]
[1776179999388,43.11,74831.85,30.2,0.17503,8e-05,19.40904]
[1776179999428,43.11,74831.85,30.2,0.17503,8e-05,19.40904]
[1776179999530,43.1,74832.82,30.2,0.17511,8e-05,19.41464]
[1776180000335,43.1,74832.82,30.2,0.17511,8e-05,19.41464]
[1776180000477,43.1,74832.82,30.2,0.17511,8e-05,19.41464]
[1776180000648,43.1,74834.87,30.2,0.17527,8e-05,19.42663]
[1776180001292,43.1,74834.87,30.2,0.17527,8e-05,19.42663]
[1776180001347,43.1,74834.87,30.2,0.17527,8e-05,19.42663]
[1776180001594,43.1,74834.87,30.2,0.17527,8e-05,19.42663]
[1776180001502,43.1,74840.84,30.2,0.17574,8e-05,19.46136]
[1776180002827,43.1,74831.77,30.2,0.17502,8e-05,19.40828]
[1776180003596,43.1,74831.77,30.2,0.17502,8e-05,19.40828]
[1776180003722,43.1,74824.62,30.2,0.17445,8e-05,19.36648]
[1776180005395,43.1,74818.68,30.2,0.17398,8e-05,19.33173]
[1776180006026,43.1,74811.53,30.2,0.17342,8e-05,19.29009]
[1776180006436,43.1,74811.53,30.2,0.17342,8e-05,19.29009]
[1776180008724,43.11,74819.7,30.2,0.17407,8e-05,19.33804]
[1776180011111,43.11,74820.59,30.2,0.17414,8e-05,19.34339]
[1776180014752,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180014926,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015117,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015196,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015284,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015546,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015649,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015677,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015694,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015733,43.11,74821.58,30.2,0.17422,8e-05,19.34945]
[1776180015408,43.11,74828.23,30.2,0.17475,8e-05,19.38834]
[1776180015885,43.11,74828.23,30.2,0.17475,8e-05,19.38834]
[1776180016140,43.11,74828.23,30.2,0.17475,8e-05,19.38834]
[1776180016382,43.11,74828.23,30.2,0.17475,8e-05,19.38834]
[1776180016426,43.11,74858.92,30.2,0.1772,8e-05,19.56775]
[1776180018117,43.11,74866.93,30.2,0.17783,8e-05,19.61429]
[1776180018259,43.11,74866.93,30.2,0.17783,8e-05,19.61429]
[1776180018320,43.1,74870.76,30.2,0.17813,8e-05,19.63598]
[1776180019779,43.1,74872.74,30.2,0.17829,8e-05,19.64732]
[1776180019799,43.1,74872.74,30.2,0.17829,8e-05,19.64732]
[1776180019977,43.1,74870.76,30.2,0.17813,8e-05,19.63575]
[1776180020634,43.1,74870.76,30.2,0.17813,8e-05,19.63575]
[1776180022928,43.1,74870.83,30.2,0.17813,8e-05,19.63573]
[1776180022998,43.1,74872.53,30.2,0.17826,8e-05,19.64544]
[1776180023838,43.1,74872.53,30.2,0.17826,8e-05,19.64544]
[1776180023927,43.1,74872.53,30.2,0.17826,8e-05,19.64544]
[1776180023963,43.1,74872.53,30.2,0.17826,8e-05,19.64544]
[1776180024192,43.1,74872.53,30.2,0.17826,8e-05,19.64544]
[1776180024355,43.1,74872.53,30.2,0.17826,8e-05,19.64544]
[1776180024594,43.1,74884.27,30.2,0.1792,8e-05,19.71368]
[1776180026137,43.1,74891.16,30.2,0.17976,8e-05,19.75391]
[1776180027020,43.1,74894.21,30.2,0.17999,8e-05,19.77094]
[1776180027027,43.1,74894.21,30.2,0.17999,8e-05,19.77094]
[1776180027098,43.1,74894.21,30.2,0.17999,8e-05,19.77094]
[1776180027722,43.1,74894.21,30.2,0.17999,8e-05,19.77094]
[1776180027753,43.1,74894.21,30.2,0.17999,8e-05,19.77094]
[1776180027882,43.1,74893.95,30.2,0.17996,8e-05,19.76902]
[1776180027948,43.1,74893.95,30.2,0.17996,8e-05,19.76902]
[1776180028641,43.1,74893.95,30.2,0.17996,8e-05,19.76902]
[1776180028670,43.1,74893.95,30.2,0.17996,8e-05,19.76902]
[1776180028757,43.1,74893.95,30.2,0.17996,8e-05,19.76902]
[1776180028498,43.1,74883.07,30.2,0.17909,8e-05,19.7055]
[1776180029037,43.1,74883.07,30.2,0.17909,8e-05,19.7055]
[1776180029082,43.1,74883.07,30.2,0.17909,8e-05,19.7055]
[1776180029227,43.1,74867.69,30.2,0.17784,8e-05,19.61526]
[1776180030907,43.1,74865.85,30.2,0.17769,8e-05,19.60409]
[1776180032087,43.1,74857.84,30.2,0.17702,8e-05,19.55367]
[1776180037298,43.09,74865.23,30.2,0.17761,8e-05,19.59635]
[1776180039391,43.09,74870.21,30.2,0.178,8e-05,19.62509]
[1776180043911,43.09,74861.63,30.2,0.1773,8e-05,19.5741]
[1776180044045,43.09,74861.63,30.2,0.1773,8e-05,19.5741]
[1776180046181,43.09,74867.89,30.2,0.1778,8e-05,19.61026]
[1776180048813,43.09,74855.79,30.2,0.17681,8e-05,19.53844]
[1776180051311,43.09,74869.14,30.2,0.17788,8e-05,19.61628]
[1776180051690,43.09,74872.53,30.2,0.17814,8e-05,19.63555]
[1776180053000,43.09,74875.64,30.2,0.17839,8e-05,19.65372]
[1776180054058,43.08,74879.99,30.2,0.17874,8e-05,19.67869]
[1776180054605,43.08,74890.37,30.2,0.17958,8e-05,19.73932]
[1776180055260,43.08,74897.67,30.2,0.18016,8e-05,19.78182]
[1776180055765,43.08,74897.67,30.2,0.18016,8e-05,19.78182]
[1776180055890,43.08,74897.67,30.2,0.18016,8e-05,19.78182]
[1776180056765,43.08,74894.85,30.2,0.17993,8e-05,19.76503]
[1776180056794,43.08,74894.85,30.2,0.17993,8e-05,19.76503]
[1776180056820,43.08,74894.85,30.2,0.17993,8e-05,19.76503]
[1776180056850,43.08,74894.85,30.2,0.17993,8e-05,19.76503]
[1776180058292,43.08,74884.78,30.2,0.17911,8e-05,19.70547]
[1776180058634,43.08,74884.78,30.2,0.17911,8e-05,19.70547]
[1776180058771,43.08,74876.8,30.2,0.17846,8e-05,19.65856]
[1776180058795,43.08,74876.8,30.2,0.17846,8e-05,19.65856]
[1776180059878,43.08,74873.5,30.2,0.17819,8e-05,19.63905]
[1776180060731,43.08,74870.09,30.2,0.17792,8e-05,19.61912]
[1776180061063,43.08,74870.09,30.2,0.17792,8e-05,19.61912]
[1776180063202,43.08,74875.36,30.2,0.17833,8e-05,19.64935]
[1776180065283,43.08,74880.99,30.2,0.17878,8e-05,19.68205]
[1776180065481,43.08,74880.99,30.2,0.17878,8e-05,19.68205]
[1776180065586,43.08,74883.38,30.2,0.17897,8e-05,19.69555]
[1776180066529,43.08,74883.38,30.2,0.17897,8e-05,19.69555]
[1776180066630,43.08,74890.15,30.2,0.17951,8e-05,19.73484]
[1776180068354,43.08,74896.84,30.2,0.18005,8e-05,19.77391]
[1776180070057,43.08,74899.09,30.2,0.18023,8e-05,19.78666]
[1776180070127,43.08,74899.09,30.2,0.18023,8e-05,19.78666]
[1776180070201,43.08,74899.09,30.2,0.18023,8e-05,19.78666]
[1776180070256,43.08,74899.09,30.2,0.18023,8e-05,19.78666]
[1776180071051,43.08,74901.88,30.2,0.18045,8e-05,19.80271]
[1776180071067,43.08,74901.88,30.2,0.18045,8e-05,19.80271]
[1776180073170,43.07,74910.2,30.2,0.18112,8e-05,19.85078]
[1776180074348,43.07,74916.46,30.2,0.18162,8e-05,19.8867]
[1776180074634,43.07,74916.46,30.2,0.18162,8e-05,19.8867]
[1776180075109,43.07,74917.56,30.2,0.1817,8e-05,19.89275]
[1776180075112,43.07,74917.56,30.2,0.1817,8e-05,19.89275]
[1776180075521,43.07,74917.56,30.2,0.1817,8e-05,19.89275]
[1776180076943,43.07,74927.28,30.2,0.18248,8e-05,19.94866]
[1776180077080,43.07,74927.28,30.2,0.18248,8e-05,19.94866]
[1776180077164,43.07,74927.28,30.2,0.18248,8e-05,19.94866]
[1776180077553,43.07,74927.28,30.2,0.18248,8e-05,19.94866]
[1776180077696,43.07,74930.37,30.2,0.18273,8e-05,19.96635]
[1776180078954,43.07,74935.61,30.2,0.18316,8e-05,19.99691]
[1776180079022,43.07,74935.61,30.2,0.18316,8e-05,19.99691]
[1776180079428,43.07,74929.77,30.2,0.18267,8e-05,19.96201]
[1776180079859,43.07,74929.77,30.2,0.18267,8e-05,19.96201]
[1776180083415,43.06,74924.29,30.2,0.1822,8e-05,19.92877]
[1776180083872,43.06,74924.05,30.2,0.18218,8e-05,19.92737]
[1776180083974,43.06,74924.05,30.2,0.18218,8e-05,19.92737]
[1776180084281,43.06,74924.05,30.2,0.18218,8e-05,19.92737]
[1776180085917,43.06,74929.13,30.2,0.18258,8e-05,19.9558]
[1776180086516,43.06,74929.13,30.2,0.18258,8e-05,19.9558]
[1776180086588,43.06,74933.15,30.2,0.1829,8e-05,19.97882]
[1776180087693,43.06,74933.15,30.2,0.1829,8e-05,19.97882]
[1776180088586,43.06,74939.84,30.2,0.18344,8e-05,20.01747]
[1776180088980,43.06,74942.44,30.2,0.18365,8e-05,20.03222]
[1776180091684,43.06,74940.72,30.2,0.18349,8e-05,20.02134]
[1776180096594,43.05,74935.0,30.2,0.18298,8e-05,19.9826]
[1776180096695,43.05,74936.39,30.2,0.18308,8e-05,19.99035]
[1776180096966,43.05,74936.39,30.2,0.18308,8e-05,19.99035]
[1776180100721,43.05,74941.56,30.2,0.18349,8e-05,20.01941]
[1776180100818,43.05,74941.91,30.2,0.18351,8e-05,20.02107]
[1776180100985,43.05,74941.91,30.2,0.18351,8e-05,20.02107]
[1776180102996,43.05,74945.57,30.2,0.18382,8e-05,20.04262]
[1776180105576,43.05,74944.88,30.2,0.18376,8e-05,20.03878]
[1776180105625,43.05,74944.88,30.2,0.18376,8e-05,20.03878]
[1776180105723,43.05,74944.88,30.2,0.18376,8e-05,20.03878]
[1776180105888,43.05,74946.21,30.2,0.18387,8e-05,20.04663]
[1776180106282,43.05,74946.21,30.2,0.18387,8e-05,20.04663]
[1776180106425,43.05,74946.21,30.2,0.18387,8e-05,20.04663]
[1776180107886,43.05,74950.55,30.2,0.18423,8e-05,20.07209]
[1776180108210,43.05,74950.55,30.2,0.18423,8e-05,20.07209]
[1776180108642,43.05,74950.55,30.2,0.18423,8e-05,20.07209]
[1776180110848,43.05,74947.69,30.2,0.184,8e-05,20.0556]
[1776180112849,43.05,74947.49,30.2,0.18398,8e-05,20.05459]
[1776180114266,43.05,74948.41,30.2,0.18406,8e-05,20.06003]
[1776180114452,43.05,74948.41,30.2,0.18406,8e-05,20.06003]
[1776180114561,43.05,74948.41,30.2,0.18406,8e-05,20.06003]
[1776180114618,43.05,74948.41,30.2,0.18406,8e-05,20.06003]
[1776180114643,43.05,74948.41,30.2,0.18406,8e-05,20.06003]
[1776180115458,43.05,74952.01,30.2,0.18436,8e-05,20.08109]
[1776180116427,43.05,74951.88,30.2,0.18435,8e-05,20.08037]
[1776180118207,43.05,74942.87,30.2,0.18361,8e-05,20.02797]
[1776180118215,43.05,74942.87,30.2,0.18361,8e-05,20.02797]
[1776180118268,43.05,74942.87,30.2,0.18361,8e-05,20.02797]
[1776180118716,43.05,74942.87,30.2,0.18361,8e-05,20.02797]
[1776180118705,43.05,74940.41,30.2,0.18341,8e-05,20.01345]
[1776180119377,43.05,74940.41,30.2,0.18341,8e-05,20.01345]
[1776180120016,43.05,74941.73,30.2,0.18351,8e-05,20.021]
[1776180120750,43.05,74941.77,30.2,0.18351,8e-05,20.02107]
[1776180120917,43.05,74941.77,30.2,0.18351,8e-05,20.02107]
[1776180121430,43.05,74941.77,30.2,0.18351,8e-05,20.02107]
[1776180121726,43.05,74941.97,30.2,0.18352,8e-05,20.02177]
[1776180126131,43.04,74942.87,30.2,0.18358,8e-05,20.02574]
[1776180126434,43.04,74942.87,30.2,0.18358,8e-05,20.02574]
[1776180127049,43.04,74934.88,30.2,0.18292,8e-05,19.97865]
[1776180129227,43.04,74934.1,30.2,0.18285,8e-05,19.97368]
[1776180129330,43.04,74939.3,30.2,0.18327,8e-05,20.00361]
[1776180130375,43.04,74939.3,30.2,0.18327,8e-05,20.00361]
[1776180130417,43.04,74941.08,30.2,0.18341,8e-05,20.0137]
[1776180130800,43.04,74941.08,30.2,0.18341,8e-05,20.0137]
[1776180131654,43.04,74941.08,30.2,0.18341,8e-05,20.0137]
[1776180133894,43.04,74937.07,30.2,0.18306,8e-05,19.98899]
[1776180134128,43.04,74937.07,30.2,0.18306,8e-05,19.98899]
[1776180134272,43.04,74937.07,30.2,0.18306,8e-05,19.98899]
[1776180134463,43.04,74937.07,30.2,0.18306,8e-05,19.98899]
[1776180134486,43.03,74936.7,30.2,0.18302,8e-05,19.98635]
[1776180136135,43.03,74939.14,30.2,0.18322,8e-05,20.00024]
[1776180138156,43.03,74941.96,30.2,0.18344,8e-05,20.01639]
[1776180138800,43.03,74940.32,30.2,0.1833,8e-05,20.00643]
[1776180140329,43.03,74939.64,30.2,0.18324,8e-05,20.00208]
[1776180140858,43.03,74939.64,30.2,0.18324,8e-05,20.00208]
[1776180140879,43.03,74939.64,30.2,0.18324,8e-05,20.00208]
[1776180141002,43.03,74939.64,30.2,0.18324,8e-05,20.00208]
[1776180141175,43.03,74940.09,30.2,0.18327,8e-05,20.00433]
[1776180141181,43.03,74940.09,30.2,0.18327,8e-05,20.00433]
[1776180141262,43.03,74940.09,30.2,0.18327,8e-05,20.00433]
[1776180141297,43.03,74940.09,30.2,0.18327,8e-05,20.00433]
[1776180141757,43.03,74937.28,30.2,0.18304,8e-05,19.98756]
[1776180142422,43.03,74937.28,30.2,0.18304,8e-05,19.98756]
[1776180142572,43.03,74911.48,30.2,0.18093,8e-05,19.83612]
[1776180143095,43.03,74911.48,30.2,0.18093,8e-05,19.83612]
[1776180143908,43.03,74908.72,30.2,0.1807,8e-05,19.81999]
[1776180145253,43.03,74908.08,30.2,0.18065,8e-05,19.816]
[1776180145303,43.03,74908.08,30.2,0.18065,8e-05,19.816]
[1776180147357,43.03,74905.97,30.2,0.18047,8e-05,19.80316]
[1776180149626,43.02,74903.46,30.2,0.18025,8e-05,19.78783]
[1776180150280,43.02,74901.96,30.2,0.18013,8e-05,19.77886]
[1776180150850,43.02,74901.47,30.2,0.18009,8e-05,19.77599]
[1776180153941,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154152,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154178,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154300,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154407,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154442,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154506,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154510,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154625,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154735,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154962,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180154966,43.02,74906.13,30.2,0.18044,8e-05,19.79909]
[1776180155090,43.02,74910.56,30.2,0.18079,8e-05,19.82476]
[1776180155423,43.02,74910.56,30.2,0.18079,8e-05,19.82476]
[1776180155663,43.02,74910.56,30.2,0.18079,8e-05,19.82476]
[1776180155768,43.02,74910.56,30.2,0.18079,8e-05,19.82476]
[1776180155880,43.02,74910.56,30.2,0.18079,8e-05,19.82476]
[1776180155698,43.02,74887.57,30.2,0.17893,8e-05,19.69007]
[1776180156345,43.02,74887.57,30.2,0.17893,8e-05,19.69007]
[1776180156424,43.02,74887.57,30.2,0.17893,8e-05,19.69007]
[1776180156456,43.02,74887.57,30.2,0.17893,8e-05,19.69007]
[1776180156512,43.02,74887.57,30.2,0.17893,8e-05,19.69007]
[1776180156526,43.02,74887.57,30.2,0.17893,8e-05,19.69007]
[1776180156883,43.02,74851.77,30.2,0.17605,8e-05,19.48004]
[1776180156959,43.02,74851.77,30.2,0.17605,8e-05,19.48004]
[1776180157368,43.02,74851.77,30.2,0.17605,8e-05,19.48004]
[1776180157437,43.02,74844.53,30.2,0.17547,8e-05,19.43763]
[1776180157948,43.02,74844.53,30.2,0.17547,8e-05,19.43763]
[1776180158471,43.02,74844.53,30.2,0.17547,8e-05,19.43763]
[1776180158613,43.02,74837.78,30.2,0.17493,8e-05,19.3981]
[1776180159552,43.02,74837.78,30.2,0.17493,8e-05,19.3981]
[1776180159556,43.02,74837.78,30.2,0.17493,8e-05,19.3981]
[1776180160793,43.02,74837.86,30.2,0.17494,8e-05,19.39857]
[1776180162917,43.02,74841.54,30.2,0.17523,8e-05,19.42016]
[1776180163481,43.02,74841.54,30.2,0.17523,8e-05,19.42016]
[1776180163531,43.02,74841.54,30.2,0.17523,8e-05,19.42016]
[1776180163584,43.02,74842.02,30.2,0.17527,8e-05,19.42296]
[1776180165456,43.02,74844.9,30.2,0.1755,8e-05,19.43969]
[1776180165505,43.02,74844.75,30.2,0.17546,8e-05,19.43741]
[1776180167804,43.02,74845.12,30.2,0.17549,8e-05,19.43958]
[1776180170856,43.02,74843.0,30.2,0.17532,8e-05,19.42703]
[1776180170963,43.02,74843.0,30.2,0.17532,8e-05,19.42703]
[1776180174545,43.02,74845.86,30.2,0.17555,8e-05,19.44362]
[1776180176972,43.01,74844.09,30.2,0.17541,8e-05,19.43316]
[1776180180285,43.01,74843.12,30.2,0.17533,8e-05,19.42744]
[1776180181331,43.01,74843.12,30.2,0.17533,8e-05,19.42743]
[1776180181833,43.01,74843.12,30.2,0.17533,8e-05,19.42743]
[1776180181948,43.01,74841.21,30.2,0.17518,8e-05,19.41623]
[1776180182058,43.01,74841.21,30.2,0.17518,8e-05,19.41623]
[1776180182408,43.01,74841.21,30.2,0.17518,8e-05,19.41623]
[1776180182535,43.01,74841.21,30.2,0.17518,8e-05,19.41623]
[1776180183207,43.01,74864.97,30.2,0.17707,8e-05,19.55532]
[1776180184812,43.01,74864.97,30.2,0.17707,8e-05,19.55532]
[1776180185356,43.01,74868.32,30.2,0.17734,8e-05,19.57475]
[1776180185497,43.01,74868.32,30.2,0.17734,8e-05,19.57475]
[1776180185537,43.01,74868.32,30.2,0.17734,8e-05,19.57475]
[1776180185618,43.01,74868.32,30.2,0.17734,8e-05,19.57475]
[1776180185777,43.01,74868.32,30.2,0.17734,8e-05,19.57475]
[1776180185645,43.01,74874.68,30.2,0.17784,8e-05,19.61151]
[1776180186296,43.01,74874.68,30.2,0.17784,8e-05,19.61151]
[1776180188338,43.01,74885.0,30.2,0.17867,8e-05,19.67149]
[1776180188627,43.01,74885.0,30.2,0.17867,8e-05,19.67149]
[1776180194376,43.01,74879.48,30.2,0.17821,8e-05,19.63853]
[1776180195586,43.01,74881.57,30.2,0.17838,8e-05,19.65044]
[1776180195595,43.01,74881.57,30.2,0.17838,8e-05,19.65044]
[1776180195663,43.01,74881.57,30.2,0.17838,8e-05,19.65044]
[1776180200685,43.01,74883.69,30.2,0.17853,8e-05,19.66186]
[1776180201729,43.01,74885.81,30.2,0.1787,8e-05,19.67386]
[1776180202767,43.01,74887.82,30.2,0.17886,8e-05,19.6854]
[1776180203745,43.01,74891.92,30.2,0.17919,8e-05,19.70939]
[1776180203795,43.01,74891.92,30.2,0.17919,8e-05,19.70939]
[1776180209036,43.0,74890.29,30.2,0.17904,8e-05,19.69826]
[1776180210970,43.0,74893.05,30.2,0.17925,8e-05,19.71392]
[1776180213028,43.0,74894.12,30.2,0.17931,8e-05,19.71616]
[1776180215249,43.0,74894.21,30.2,0.17931,8e-05,19.71615]
[1776180220343,42.99,74895.25,30.2,0.17937,8e-05,19.72085]
[1776180220469,42.99,74898.94,30.2,0.17966,8e-05,19.74217]
[1776180222431,42.99,74900.74,30.2,0.17981,8e-05,19.75243]
[1776180225165,42.99,74902.74,30.2,0.17996,8e-05,19.76342]
[1776180226938,42.99,74904.14,30.2,0.18006,8e-05,19.77119]
[1776180227446,42.99,74904.14,30.2,0.18006,8e-05,19.77119]
[1776180228480,42.99,74906.53,30.2,0.18026,8e-05,19.78498]
[1776180229311,42.99,74907.67,30.2,0.18035,8e-05,19.79145]
[1776180234570,42.99,74908.42,30.2,0.18039,8e-05,19.79457]
[1776180235530,42.99,74908.42,30.2,0.18039,8e-05,19.79457]
[1776180235774,42.99,74908.42,30.2,0.18039,8e-05,19.79457]
[1776180235823,42.99,74910.13,30.2,0.18052,8e-05,19.80414]
[1776180236080,42.99,74910.13,30.2,0.18052,8e-05,19.80414]
[1776180236124,42.99,74910.13,30.2,0.18052,8e-05,19.80414]
[1776180236214,42.99,74910.13,30.2,0.18052,8e-05,19.80414]
[1776180236496,42.99,74910.13,30.2,0.18052,8e-05,19.80414]
[1776180236837,42.98,74919.16,30.2,0.18125,8e-05,19.85662]
[1776180237051,42.98,74919.16,30.2,0.18125,8e-05,19.85662]
[1776180237385,42.98,74919.16,30.2,0.18125,8e-05,19.85662]
[1776180237699,42.98,74919.16,30.2,0.18125,8e-05,19.85662]
[1776180237703,42.98,74921.8,30.2,0.18146,8e-05,19.87166]
[1776180239058,42.98,74921.73,30.2,0.18145,8e-05,19.87092]
[1776180240021,42.98,74921.73,30.2,0.18144,8e-05,19.87059]
[1776180240327,42.98,74921.73,30.2,0.18144,8e-05,19.87059]
[1776180240457,42.98,74921.73,30.2,0.18144,8e-05,19.87059]
[1776180240688,42.98,74921.73,30.2,0.18144,8e-05,19.87059]
[1776180240733,42.98,74915.15,30.2,0.1809,8e-05,19.83174]
[1776180242543,42.98,74911.18,30.2,0.18057,8e-05,19.80814]
[1776180243855,42.98,74908.88,30.2,0.18038,8e-05,19.79435]
[1776180243929,42.98,74906.67,30.2,0.1802,8e-05,19.78118]
[1776180244117,42.98,74906.67,30.2,0.1802,8e-05,19.78118]
[1776180244642,42.98,74895.06,30.2,0.17926,8e-05,19.71288]
[1776180245116,42.98,74895.06,30.2,0.17926,8e-05,19.71288]
[1776180245961,42.98,74892.48,30.2,0.17904,8e-05,19.69752]
[1776180246829,42.98,74892.48,30.2,0.17904,8e-05,19.69752]
[1776180246841,42.98,74892.48,30.2,0.17904,8e-05,19.69752]
[1776180247855,42.98,74891.62,30.2,0.17897,8e-05,19.69225]
[1776180248216,42.98,74888.97,30.2,0.17875,8e-05,19.67651]
[1776180248840,42.98,74888.97,30.2,0.17875,8e-05,19.67651]
[1776180249184,42.98,74885.0,30.2,0.17843,8e-05,19.65305]
[1776180250148,42.97,74883.56,30.2,0.17831,8e-05,19.64445]
[1776180250445,42.97,74883.56,30.2,0.17831,8e-05,19.64445]
[1776180250979,42.97,74883.55,30.2,0.17831,8e-05,19.64423]
[1776180251630,42.97,74883.55,30.2,0.17831,8e-05,19.64423]
[1776180251674,42.97,74883.55,30.2,0.17831,8e-05,19.64423]
[1776180251707,42.97,74883.55,30.2,0.17831,8e-05,19.64423]
[1776180251988,42.97,74884.09,30.2,0.17835,8e-05,19.64724]
[1776180252009,42.97,74884.09,30.2,0.17835,8e-05,19.64724]
[1776180252058,42.97,74884.09,30.2,0.17835,8e-05,19.64724]
[1776180252209,42.97,74884.09,30.2,0.17835,8e-05,19.64724]
[1776180252444,42.97,74884.09,30.2,0.17835,8e-05,19.64724]
[1776180252707,42.97,74900.06,30.2,0.17964,8e-05,19.74059]
[1776180253778,42.97,74900.06,30.2,0.17964,8e-05,19.74059]
[1776180254642,42.97,74906.95,30.2,0.18019,8e-05,19.78062]
[1776180254849,42.97,74906.95,30.2,0.18019,8e-05,19.78062]
[1776180255671,42.97,74906.79,30.2,0.18017,8e-05,19.77947]
[1776180255731,42.97,74906.79,30.2,0.18017,8e-05,19.77947]
[1776180255813,42.97,74909.54,30.2,0.1804,8e-05,19.79536]
[1776180256007,42.97,74909.54,30.2,0.1804,8e-05,19.79536]
[1776180258006,42.97,74918.06,30.2,0.18108,8e-05,19.84471]
[1776180258052,42.97,74918.06,30.2,0.18108,8e-05,19.84471]
[1776180258364,42.97,74918.06,30.2,0.18108,8e-05,19.84471]
[1776180258462,42.97,74918.06,30.2,0.18108,8e-05,19.84471]
[1776180260315,42.97,74928.38,30.2,0.18191,8e-05,19.90443]
[1776180261951,42.97,74927.0,30.2,0.18179,8e-05,19.89561]
[1776180262143,42.97,74927.0,30.2,0.18179,8e-05,19.89561]
[1776180264470,42.97,74926.47,30.2,0.18173,8e-05,19.89179]
[1776180265357,42.96,74927.43,30.2,0.18181,8e-05,19.89705]
[1776180265383,42.96,74927.43,30.2,0.18181,8e-05,19.89705]
[1776180265663,42.96,74927.43,30.2,0.18181,8e-05,19.89705]
[1776180266514,42.96,74919.95,30.2,0.18119,8e-05,19.85293]
[1776180267557,42.96,74918.23,30.2,0.18105,8e-05,19.84256]
[1776180267588,42.96,74918.23,30.2,0.18105,8e-05,19.84256]
[1776180267702,42.96,74918.23,30.2,0.18105,8e-05,19.84256]
[1776180268170,42.96,74919.66,30.2,0.18116,8e-05,19.85064]
[1776180268187,42.96,74919.66,30.2,0.18116,8e-05,19.85064]
[1776180269375,42.96,74926.81,30.2,0.18174,8e-05,19.89216]
[1776180269475,42.96,74926.81,30.2,0.18174,8e-05,19.89216]
[1776180269491,42.96,74926.81,30.2,0.18174,8e-05,19.89216]
[1776180269673,42.96,74926.81,30.2,0.18174,8e-05,19.89216]
[1776180269688,42.96,74926.81,30.2,0.18174,8e-05,19.89216]
[1776180269929,42.96,74926.81,30.2,0.18174,8e-05,19.89216]
[1776180269829,42.96,74938.03,30.2,0.18265,8e-05,19.95778]
[1776180269985,42.96,74938.03,30.2,0.18265,8e-05,19.95778]
[1776180270185,42.96,74938.03,30.2,0.18265,8e-05,19.95778]
[1776180270299,42.96,74938.03,30.2,0.18265,8e-05,19.95778]
[1776180270514,42.96,74938.03,30.2,0.18265,8e-05,19.95778]
[1776180270836,42.96,74941.96,30.2,0.18297,8e-05,19.98046]
[1776180271200,42.96,74941.96,30.2,0.18297,8e-05,19.98046]
[1776180271661,42.96,74941.96,30.2,0.18297,8e-05,19.98046]
[1776180271754,42.96,74941.96,30.2,0.18297,8e-05,19.98046]
[1776180271893,42.96,74940.06,30.2,0.18278,8e-05,19.9652]
[1776180277058,42.95,74934.28,30.2,0.18228,8e-05,19.9294]
[1776180278730,42.95,74935.15,30.2,0.18235,8e-05,19.9341]
[1776180283933,42.95,74938.38,30.2,0.18257,8e-05,19.95045]
[1776180284589,42.95,74938.38,30.2,0.18257,8e-05,19.95045]
[1776180285769,42.95,74937.44,30.2,0.18249,8e-05,19.94451]
[1776180286533,42.95,74944.83,30.2,0.18309,8e-05,19.98773]
[1776180289054,42.94,74939.0,30.2,0.1826,8e-05,19.95223]
[1776180290083,42.94,74940.89,30.2,0.18275,8e-05,19.96287]
[1776180290287,42.94,74940.89,30.2,0.18275,8e-05,19.96287]
[1776180290399,42.94,74944.24,30.2,0.18301,8e-05,19.98202]
[1776180292208,42.94,74950.22,30.2,0.1835,8e-05,20.01663]
[1776180292350,42.94,74950.83,30.2,0.18354,8e-05,20.01979]
[1776180293288,42.94,74950.83,30.2,0.18354,8e-05,20.01979]
[1776180293300,42.94,74950.83,30.2,0.18354,8e-05,20.01979]
[1776180293317,42.94,74950.83,30.2,0.18354,8e-05,20.01979]
[1776180294380,42.94,74952.27,30.2,0.18366,8e-05,20.02795]
[1776180294482,42.94,74957.7,30.2,0.1841,8e-05,20.05943]
[1776180295186,42.94,74957.7,30.2,0.1841,8e-05,20.05943]
[1776180296156,42.94,74960.8,30.2,0.18436,8e-05,20.07762]
[1776180296393,42.94,74960.8,30.2,0.18436,8e-05,20.07762]
[1776180296678,42.94,74960.8,30.2,0.18436,8e-05,20.07762]
[1776180296680,42.94,74960.8,30.2,0.18436,8e-05,20.07762]
[1776180296756,42.94,74960.8,30.2,0.18436,8e-05,20.07762]
[1776180297170,42.94,74962.28,30.2,0.18448,8e-05,20.08627]
[1776180297617,42.94,74962.28,30.2,0.18448,8e-05,20.08627]
[1776180298814,42.94,74959.65,30.2,0.18426,8e-05,20.07092]
[1776180300884,42.93,74950.84,30.2,0.18352,8e-05,20.01852]
[1776180300927,42.93,74950.89,30.2,0.18352,8e-05,20.01801]
[1776180301497,42.93,74950.89,30.2,0.18352,8e-05,20.01801]
[1776180301511,42.93,74950.89,30.2,0.18352,8e-05,20.01801]
[1776180306055,42.93,74947.16,30.2,0.18318,8e-05,19.99421]
[1776180306061,42.93,74947.16,30.2,0.18318,8e-05,19.99421]
[1776180308248,42.93,74949.92,30.2,0.18339,8e-05,20.00944]
[1776180308561,42.93,74949.92,30.2,0.18339,8e-05,20.00944]
[1776180308696,42.93,74949.92,30.2,0.18339,8e-05,20.00944]
[1776180308704,42.93,74949.92,30.2,0.18339,8e-05,20.00944]
[1776180308805,42.93,74949.92,30.2,0.18339,8e-05,20.00944]
[1776180309347,42.92,74949.99,30.2,0.18339,8e-05,20.00942]
[1776180310791,42.92,74942.75,30.2,0.18279,8e-05,19.96654]
[1776180311280,42.92,74934.75,30.2,0.18213,8e-05,19.91886]
[1776180311745,42.92,74934.75,30.2,0.18213,8e-05,19.91886]
[1776180315327,42.92,74932.4,30.2,0.18192,8e-05,19.90397]
[1776180315393,42.92,74932.4,30.2,0.18192,8e-05,19.90397]
[1776180315483,42.92,74932.4,30.2,0.18192,8e-05,19.90397]
[1776180315616,42.92,74932.4,30.2,0.18192,8e-05,19.90397]
[1776180315751,42.92,74932.4,30.2,0.18192,8e-05,19.90397]
[1776180316359,42.92,74932.4,30.2,0.18191,8e-05,19.90324]
[1776180322389,42.91,74932.44,30.2,0.18188,8e-05,19.90164]
[1776180323110,42.91,74932.37,30.2,0.18187,8e-05,19.90088]
[1776180323167,42.91,74932.37,30.2,0.18187,8e-05,19.90088]
[1776180323462,42.91,74932.37,30.2,0.18187,8e-05,19.90088]
[1776180323598,42.91,74932.37,30.2,0.18187,8e-05,19.90088]
[1776180323678,42.91,74932.37,30.2,0.18187,8e-05,19.90088]
[1776180323684,42.91,74932.37,30.2,0.18187,8e-05,19.90088]
[1776180324999,42.91,74944.77,30.2,0.18288,8e-05,19.97281]
[1776180325291,42.91,74944.77,30.2,0.18288,8e-05,19.97281]
[1776180325530,42.91,74944.77,30.2,0.18288,8e-05,19.97281]
[1776180327243,42.91,74946.94,30.2,0.18304,8e-05,19.98479]
[1776180328845,42.91,74947.77,30.2,0.18311,8e-05,19.98929]
[1776180329195,42.9,74945.92,30.2,0.18294,8e-05,19.97754]
[1776180330635,42.9,74947.88,30.2,0.1831,8e-05,19.98901]
[1776180331675,42.9,74947.38,30.2,0.18305,8e-05,19.98562]
[1776180332054,42.9,74945.37,30.2,0.18285,8e-05,19.96944]
[1776180333411,42.9,74943.59,30.2,0.18271,8e-05,19.95902]
[1776180334414,42.9,74943.66,30.2,0.18271,8e-05,19.95899]
[1776180334474,42.9,74943.66,30.2,0.18271,8e-05,19.95899]
[1776180335117,42.9,74943.87,30.2,0.18272,8e-05,19.95979]
[1776180335134,42.9,74943.87,30.2,0.18272,8e-05,19.95979]
[1776180335198,42.9,74943.87,30.2,0.18272,8e-05,19.95979]
[1776180335641,42.9,74943.87,30.2,0.18272,8e-05,19.95979]
[1776180337873,42.9,74947.89,30.2,0.18303,8e-05,19.98243]
[1776180338524,42.89,74947.89,30.2,0.18302,8e-05,19.9815]
[1776180339721,42.89,74948.1,30.2,0.18304,8e-05,19.98273]
[1776180340801,42.89,74948.58,30.2,0.18307,8e-05,19.98507]
[1776180341148,42.89,74946.7,30.2,0.1829,8e-05,19.97314]
[1776180342031,42.89,74945.46,30.2,0.1828,8e-05,19.96588]
[1776180343740,42.89,74944.23,30.2,0.18269,8e-05,19.95823]
[1776180343917,42.89,74944.23,30.2,0.18269,8e-05,19.95823]
[1776180344013,42.89,74946.5,30.2,0.18287,8e-05,19.97064]
[1776180344121,42.89,74946.5,30.2,0.18287,8e-05,19.97064]
[1776180344188,42.89,74946.5,30.2,0.18287,8e-05,19.97064]
[1776180344774,42.89,74946.5,30.2,0.18287,8e-05,19.97064]
[1776180344857,42.89,74950.58,30.2,0.1832,8e-05,19.99453]
[1776180346788,42.89,74951.21,30.2,0.18325,8e-05,19.99784]
[1776180346798,42.89,74951.21,30.2,0.18325,8e-05,19.99784]
[1776180346919,42.89,74951.21,30.2,0.18325,8e-05,19.99784]
[1776180352434,42.88,74948.18,30.2,0.18295,8e-05,19.97707]
[1776180354526,42.88,74948.39,30.2,0.18296,8e-05,19.97785]
[1776180355020,42.88,74948.39,30.2,0.18296,8e-05,19.97785]
[1776180356327,42.87,74948.0,30.2,0.18292,8e-05,19.97467]
[1776180356678,42.87,74948.0,30.2,0.18292,8e-05,19.97467]
[1776180357893,42.87,74949.0,30.2,0.18299,8e-05,19.98008]
[1776180357895,42.87,74949.0,30.2,0.18299,8e-05,19.98008]
[1776180357976,42.87,74948.71,30.2,0.18296,8e-05,19.97748]
[1776180358055,42.87,74948.71,30.2,0.18296,8e-05,19.97748]
[1776180358101,42.87,74948.71,30.2,0.18296,8e-05,19.97748]
[1776180358110,42.87,74948.71,30.2,0.18296,8e-05,19.97748]
[1776180358576,42.87,74948.71,30.2,0.18296,8e-05,19.97748]
[1776180360599,42.87,74957.61,30.2,0.18368,8e-05,20.0293]
[1776180361086,42.87,74958.47,30.2,0.18374,8e-05,20.03366]
[1776180363555,42.87,74960.03,30.2,0.18387,8e-05,20.04256]
[1776180363926,42.87,74960.03,30.2,0.18387,8e-05,20.04256]
[1776180365696,42.87,74959.02,30.2,0.18379,8e-05,20.03697]
[1776180367833,42.87,74957.6,30.2,0.18368,8e-05,20.02877]
[1776180368743,42.87,74957.08,30.2,0.18364,8e-05,20.02597]
[1776180369292,42.87,74956.44,30.2,0.18358,8e-05,20.02222]
[1776180369985,42.87,74955.67,30.2,0.18352,8e-05,20.01737]
[1776180370455,42.87,74955.67,30.2,0.18352,8e-05,20.01737]
[1776180375596,42.87,74946.55,30.2,0.18274,8e-05,19.96236]
[1776180378950,42.86,74946.46,30.2,0.18273,8e-05,19.96123]
[1776180380242,42.86,74947.08,30.2,0.18277,8e-05,19.96425]
[1776180380371,42.86,74947.08,30.2,0.18277,8e-05,19.96425]
[1776180380631,42.86,74945.56,30.2,0.18264,8e-05,19.95503]
[1776180385666,42.86,74945.84,30.2,0.18263,8e-05,19.95452]
[1776180390334,42.85,74945.01,30.2,0.18254,8e-05,19.94797]
[1776180394104,42.85,74947.35,30.2,0.18268,8e-05,19.9561]
[1776180395165,42.85,74946.86,30.2,0.18264,8e-05,19.95323]
[1776180395455,42.85,74946.86,30.2,0.18264,8e-05,19.95323]
[1776180397444,42.85,74951.96,30.2,0.18305,8e-05,19.98283]
[1776180401723,42.85,74952.22,30.2,0.18308,8e-05,19.98471]
[1776180402781,42.85,74952.18,30.2,0.18307,8e-05,19.98457]
[1776180402811,42.85,74952.18,30.2,0.18307,8e-05,19.98457]
[1776180403412,42.85,74952.7,30.2,0.18312,8e-05,19.9877]
[1776180405539,42.85,74963.19,30.2,0.18398,8e-05,20.04934]
[1776180405815,42.85,74963.29,30.2,0.18399,8e-05,20.04994]
[1776180407946,42.85,74963.71,30.2,0.18403,8e-05,20.0524]
[1776180408032,42.85,74963.49,30.2,0.18401,8e-05,20.05111]
[1776180411130,42.85,74967.18,30.2,0.18431,8e-05,20.07272]
[1776180411141,42.85,74967.18,30.2,0.18431,8e-05,20.07272]
[1776180411310,42.85,74967.18,30.2,0.18431,8e-05,20.07272]
[1776180411460,42.85,74967.18,30.2,0.18431,8e-05,20.07272]
[1776180413784,42.85,74975.7,30.2,0.18502,8e-05,20.12264]
[1776180414478,42.85,74976.24,30.2,0.18506,8e-05,20.12582]
[1776180416383,42.85,74972.96,30.2,0.18479,8e-05,20.10662]
[1776180418192,42.85,74972.58,30.2,0.18476,8e-05,20.10443]
[1776180423942,42.85,74972.12,30.2,0.18473,8e-05,20.10195]
[1776180426871,42.85,74973.9,30.2,0.18487,8e-05,20.11244]
[1776180426893,42.85,74973.9,30.2,0.18487,8e-05,20.11244]
[1776180428112,42.85,74977.67,30.2,0.18519,8e-05,20.13453]
[1776180433363,42.85,74975.55,30.2,0.18501,8e-05,20.12214]
[1776180434412,42.85,74977.49,30.2,0.18517,8e-05,20.13351]
[1776180437383,42.85,74979.25,30.2,0.18532,8e-05,20.14375]
[1776180443075,42.85,74973.27,30.2,0.18482,8e-05,20.10871]
[1776180448109,42.85,74973.79,30.2,0.18487,8e-05,20.11187]
[1776180451696,42.85,74973.79,30.2,0.18487,8e-05,20.1119]
[1776180452117,42.85,74973.79,30.2,0.18487,8e-05,20.1119]
[1776180457317,42.85,74977.31,30.2,0.18513,8e-05,20.12901]
[1776180463794,42.85,74974.26,30.2,0.18488,8e-05,20.11121]
[1776180464001,42.85,74974.26,30.2,0.18488,8e-05,20.11121]
[1776180469112,42.85,74966.32,30.2,0.18421,8e-05,20.06359]
[1776180469257,42.84,74964.81,30.2,0.18408,8e-05,20.05421]
[1776180472978,42.84,74959.99,30.2,0.18367,8e-05,20.02508]
[1776180473115,42.84,74960.61,30.2,0.18371,8e-05,20.02843]
[1776180473477,42.84,74960.61,30.2,0.18371,8e-05,20.02843]
[1776180474601,42.84,74950.53,30.2,0.18289,8e-05,19.96936]
[1776180474653,42.84,74950.53,30.2,0.18289,8e-05,19.96936]
[1776180475053,42.84,74950.53,30.2,0.18289,8e-05,19.96936]
[1776180475138,42.84,74939.23,30.2,0.18195,8e-05,19.90238]
[1776180476269,42.84,74937.56,30.2,0.18181,8e-05,19.89258]
[1776180476309,42.84,74937.56,30.2,0.18181,8e-05,19.89258]
[1776180476367,42.84,74937.56,30.2,0.18181,8e-05,19.89258]
[1776180477236,42.84,74928.38,30.2,0.18106,8e-05,19.83842]
[1776180477253,42.84,74928.38,30.2,0.18106,8e-05,19.83842]
[1776180477257,42.84,74928.38,30.2,0.18106,8e-05,19.83842]
[1776180477544,42.84,74928.38,30.2,0.18106,8e-05,19.83842]
[1776180477778,42.84,74928.38,30.2,0.18106,8e-05,19.83842]
[1776180478014,42.84,74915.32,30.2,0.17999,8e-05,19.76152]
[1776180479371,42.84,74905.34,30.2,0.17918,8e-05,19.70277]
[1776180480095,42.84,74905.34,30.2,0.17918,8e-05,19.70277]
[1776180480395,42.84,74908.67,30.2,0.17945,8e-05,19.72227]
[1776180480420,42.84,74908.67,30.2,0.17945,8e-05,19.72227]
[1776180481144,42.84,74913.23,30.2,0.17981,8e-05,19.74882]
[1776180481277,42.84,74913.23,30.2,0.17981,8e-05,19.74882]
[1776180484971,42.84,74915.46,30.2,0.17999,8e-05,19.76163]
[1776180485061,42.84,74915.46,30.2,0.17999,8e-05,19.76163]
[1776180485111,42.84,74915.46,30.2,0.17999,8e-05,19.76163]
[1776180485347,42.84,74915.46,30.2,0.17999,8e-05,19.76163]
[1776180485382,42.84,74915.46,30.2,0.17999,8e-05,19.76163]
[1776180485108,42.84,74915.03,30.2,0.17995,8e-05,19.75895]
[1776180485572,42.84,74915.03,30.2,0.17995,8e-05,19.75895]
[1776180485588,42.84,74915.03,30.2,0.17995,8e-05,19.75895]
[1776180485639,42.84,74915.03,30.2,0.17995,8e-05,19.75895]
[1776180485709,42.84,74915.03,30.2,0.17995,8e-05,19.75895]
[1776180485850,42.84,74915.03,30.2,0.17995,8e-05,19.75895]
[1776180486044,42.84,74932.55,30.2,0.18138,8e-05,19.86164]
[1776180486742,42.84,74932.55,30.2,0.18138,8e-05,19.86164]
[1776180486954,42.84,74932.55,30.2,0.18138,8e-05,19.86164]
[1776180487428,42.84,74942.22,30.2,0.18217,8e-05,19.9182]
[1776180488043,42.84,74942.22,30.2,0.18217,8e-05,19.9182]
[1776180489527,42.84,74944.48,30.2,0.18236,8e-05,19.93201]
[1776180490208,42.84,74945.34,30.2,0.18244,8e-05,19.93733]
[1776180496193,42.84,74945.72,30.2,0.18247,8e-05,19.93954]
[1776180496202,42.84,74945.72,30.2,0.18247,8e-05,19.93954]
[1776180496572,42.84,74945.72,30.2,0.18247,8e-05,19.93954]
[1776180496624,42.84,74945.72,30.2,0.18247,8e-05,19.93954]
[1776180497039,42.84,74942.33,30.2,0.18218,8e-05,19.91902]
[1776180498476,42.84,74938.11,30.2,0.18183,8e-05,19.89427]
[1776180500416,42.83,74935.73,30.2,0.18163,8e-05,19.87965]
[1776180502273,42.83,74930.93,30.2,0.18123,8e-05,19.8509]
[1776180502860,42.83,74930.93,30.2,0.18123,8e-05,19.8509]
[1776180503210,42.83,74932.67,30.2,0.18137,8e-05,19.86083]
[1776180504078,42.83,74932.67,30.2,0.18137,8e-05,19.86083]
[1776180507015,42.83,74933.45,30.2,0.18142,8e-05,19.86453]
[1776180507362,42.83,74932.97,30.2,0.18137,8e-05,19.86141]
[1776180512575,42.83,74934.03,30.2,0.18141,8e-05,19.86234]
[1776180517611,42.82,74933.13,30.2,0.18132,8e-05,19.8556]
[1776180518804,42.82,74933.13,30.2,0.18132,8e-05,19.8556]
[1776180519139,42.82,74933.13,30.2,0.18132,8e-05,19.8556]
[1776180519141,42.82,74933.13,30.2,0.18132,8e-05,19.8556]
[1776180521680,42.82,74926.0,30.2,0.18072,8e-05,19.81294]
[1776180521851,42.82,74926.0,30.2,0.18072,8e-05,19.81294]
[1776180521884,42.82,74926.0,30.2,0.18072,8e-05,19.81294]
[1776180522066,42.82,74926.0,30.2,0.18072,8e-05,19.81294]
[1776180522141,42.82,74926.0,30.2,0.18072,8e-05,19.81294]
[1776180522244,42.82,74926.0,30.2,0.18072,8e-05,19.81294]
[1776180522149,42.82,74927.38,30.2,0.18083,8e-05,19.82081]
[1776180522329,42.82,74927.38,30.2,0.18083,8e-05,19.82081]
[1776180522402,42.82,74927.38,30.2,0.18083,8e-05,19.82081]
[1776180522432,42.82,74927.38,30.2,0.18083,8e-05,19.82081]
[1776180522645,42.82,74927.38,30.2,0.18083,8e-05,19.82081]
[1776180523174,42.82,74939.56,30.2,0.18182,8e-05,19.89184]
[1776180523201,42.82,74939.56,30.2,0.18182,8e-05,19.89184]
[1776180523827,42.82,74939.56,30.2,0.18182,8e-05,19.89184]
[1776180523832,42.82,74939.56,30.2,0.18182,8e-05,19.89184]
[1776180524166,42.82,74938.09,30.2,0.1817,8e-05,19.88288]
[1776180524238,42.82,74938.09,30.2,0.1817,8e-05,19.88288]
[1776180524581,42.82,74938.09,30.2,0.1817,8e-05,19.88288]
[1776180524615,42.82,74938.09,30.2,0.1817,8e-05,19.88288]
[1776180524621,42.82,74938.09,30.2,0.1817,8e-05,19.88288]
[1776180524675,42.82,74926.74,30.2,0.18077,8e-05,19.81626]
[1776180525267,42.82,74926.74,30.2,0.18077,8e-05,19.81626]
[1776180525311,42.82,74926.74,30.2,0.18077,8e-05,19.81626]
[1776180526135,42.82,74926.74,30.2,0.18077,8e-05,19.81626]
[1776180527816,42.82,74924.63,30.2,0.18059,8e-05,19.8034]
[1776180527829,42.82,74924.63,30.2,0.18059,8e-05,19.8034]
[1776180528290,42.82,74924.08,30.2,0.18054,8e-05,19.79994]
[1776180532117,42.81,74924.08,30.2,0.18053,8e-05,19.79928]
[1776180534247,42.81,74915.59,30.2,0.17983,8e-05,19.74863]
[1776180534269,42.81,74915.59,30.2,0.17983,8e-05,19.74863]
[1776180534756,42.81,74912.74,30.2,0.1796,8e-05,19.73189]
[1776180536794,42.81,74908.73,30.2,0.17927,8e-05,19.7082]
[1776180537007,42.81,74908.73,30.2,0.17927,8e-05,19.7082]
[1776180542812,42.81,74902.34,30.2,0.17874,8e-05,19.66957]
[1776180545864,42.81,74900.3,30.2,0.17857,8e-05,19.65721]
[1776180545939,42.81,74900.3,30.2,0.17857,8e-05,19.65721]
[1776180548064,42.81,74893.73,30.2,0.17803,8e-05,19.61828]
[1776180549998,42.81,74893.68,30.2,0.17802,8e-05,19.61776]
[1776180553054,42.81,74892.47,30.2,0.17792,8e-05,19.61033]
[1776180556039,42.81,74891.81,30.2,0.17786,8e-05,19.6062]
[1776180561945,42.8,74888.34,30.2,0.17758,8e-05,19.5854]
[1776180564199,42.8,74890.16,30.2,0.17772,8e-05,19.59605]
[1776180567885,42.8,74887.32,30.2,0.17749,8e-05,19.57913]
[1776180572017,42.8,74871.07,30.2,0.17616,8e-05,19.4801]
[1776180573400,42.8,74871.12,30.2,0.17616,8e-05,19.48047]
[1776180575628,42.8,74868.85,30.2,0.17598,8e-05,19.46731]
[1776180576831,42.8,74862.91,30.2,0.17551,8e-05,19.43246]
[1776180576874,42.8,74862.91,30.2,0.17551,8e-05,19.43246]
[1776180577247,42.81,74858.93,30.2,0.17519,8e-05,19.4093]
[1776180583293,42.81,74856.27,30.2,0.175,8e-05,19.39467]
[1776180589136,42.81,74856.62,30.2,0.17504,8e-05,19.398]
[1776180594171,42.81,74856.04,30.2,0.17501,8e-05,19.39584]
[1776180599182,42.82,74853.24,30.2,0.1748,8e-05,19.3802]
[1776180599559,42.82,74853.23,30.2,0.1748,8e-05,19.38038]
[1776180601127,42.82,74852.82,30.2,0.17477,8e-05,19.3782]
[1776180606260,42.82,74841.95,30.2,0.17393,8e-05,19.3159]
[1776180611295,42.82,74844.39,30.2,0.17415,8e-05,19.33179]
[1776180617207,42.83,74844.28,30.2,0.17415,8e-05,19.33227]
[1776180619906,42.83,74843.51,30.2,0.1741,8e-05,19.32859]
[1776180620848,42.83,74843.86,30.2,0.17414,8e-05,19.33094]
[1776180622792,42.83,74846.97,30.2,0.1744,8e-05,19.35003]
[1776180623411,42.83,74844.87,30.2,0.17423,8e-05,19.33794]
[1776180623803,42.83,74844.87,30.2,0.17423,8e-05,19.33794]
[1776180624734,42.83,74844.67,30.2,0.17422,8e-05,19.33703]
[1776180625084,42.83,74844.67,30.2,0.17422,8e-05,19.33703]
[1776180626123,42.83,74844.74,30.2,0.17423,8e-05,19.33744]
[1776180626152,42.83,74844.74,30.2,0.17423,8e-05,19.33744]
[1776180631265,42.84,74850.06,30.2,0.17467,8e-05,19.36996]
[1776180631786,42.84,74849.65,30.2,0.17461,8e-05,19.36427]
[1776180631822,42.84,74849.65,30.2,0.17461,8e-05,19.36427]
[1776180631865,42.84,74849.65,30.2,0.17461,8e-05,19.36427]
[1776180631961,42.84,74857.36,30.2,0.17523,8e-05,19.40984]
[1776180633231,42.84,74857.36,30.2,0.17523,8e-05,19.40984]
[1776180633344,42.84,74864.16,30.2,0.17578,8e-05,19.45]
[1776180633959,42.84,74864.16,30.2,0.17578,8e-05,19.45]
[1776180633965,42.84,74864.16,30.2,0.17578,8e-05,19.45]
[1776180634003,42.84,74864.16,30.2,0.17578,8e-05,19.45]
[1776180634275,42.84,74866.82,30.2,0.176,8e-05,19.46574]
[1776180634336,42.84,74866.82,30.2,0.176,8e-05,19.46574]
[1776180634556,42.84,74866.82,30.2,0.176,8e-05,19.46574]
[1776180634641,42.84,74866.82,30.2,0.176,8e-05,19.46574]
[1776180635002,42.84,74866.82,30.2,0.176,8e-05,19.46574]
[1776180635534,42.84,74876.6,30.2,0.17678,8e-05,19.52332]
[1776180635547,42.84,74876.6,30.2,0.17678,8e-05,19.52332]
[1776180636233,42.84,74876.6,30.2,0.17678,8e-05,19.52332]
[1776180638898,42.84,74891.43,30.2,0.17797,8e-05,19.61016]
[1776180640214,42.84,74891.67,30.2,0.17799,8e-05,19.61144]
[1776180640361,42.84,74894.09,30.2,0.17818,8e-05,19.62539]
[1776180640980,42.84,74894.09,30.2,0.17818,8e-05,19.62539]
[1776180641121,42.84,74894.09,30.2,0.17818,8e-05,19.62539]
[1776180641277,42.84,74895.45,30.2,0.17829,8e-05,19.63337]
[1776180641698,42.84,74895.45,30.2,0.17829,8e-05,19.63337]
[1776180642761,42.84,74898.36,30.2,0.17853,8e-05,19.65047]
[1776180643214,42.84,74898.36,30.2,0.17853,8e-05,19.65047]
[1776180643291,42.84,74898.36,30.2,0.17853,8e-05,19.65047]
[1776180643519,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180643522,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180643545,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180643655,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180643821,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180643858,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180643924,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180644139,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180644220,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180644293,42.84,74904.46,30.2,0.17902,8e-05,19.68617]
[1776180644307,42.84,74911.2,30.2,0.17957,8e-05,19.72561]
[1776180644490,42.84,74911.2,30.2,0.17957,8e-05,19.72561]
[1776180644524,42.84,74911.2,30.2,0.17957,8e-05,19.72561]
[1776180644700,42.84,74911.2,30.2,0.17957,8e-05,19.72561]
[1776180645180,42.84,74927.91,30.2,0.18093,8e-05,19.8237]
[1776180646179,42.84,74941.57,30.2,0.18204,8e-05,19.90361]
[1776180646722,42.84,74941.57,30.2,0.18204,8e-05,19.90361]
[1776180647068,42.84,74941.57,30.2,0.18204,8e-05,19.90361]
[1776180648561,42.83,74945.6,30.2,0.18236,8e-05,19.92664]
[1776180650363,42.83,74946.61,30.2,0.18244,8e-05,19.93201]
[1776180656250,42.83,74941.89,30.2,0.18203,8e-05,19.90273]
[1776180656324,42.83,74941.96,30.2,0.18203,8e-05,19.9029]
[1776180659437,42.83,74941.7,30.2,0.182,8e-05,19.90075]
[1776180661220,42.83,74938.52,30.2,0.18173,8e-05,19.88178]
[1776180661373,42.82,74934.26,30.2,0.18138,8e-05,19.85625]
[1776180661433,42.82,74934.26,30.2,0.18138,8e-05,19.85625]
[1776180661592,42.82,74934.26,30.2,0.18138,8e-05,19.85625]
[1776180663078,42.82,74931.6,30.2,0.18115,8e-05,19.84036]
[1776180663357,42.82,74931.6,30.2,0.18115,8e-05,19.84036]
[1776180663533,42.82,74928.26,30.2,0.18088,8e-05,19.82076]
[1776180664319,42.82,74923.59,30.2,0.18049,8e-05,19.79288]
[1776180669151,42.82,74923.06,30.2,0.18044,8e-05,19.78915]
[1776180669746,42.82,74925.85,30.2,0.18067,8e-05,19.80533]
[1776180669927,42.82,74925.85,30.2,0.18067,8e-05,19.80533]
[1776180669995,42.82,74925.85,30.2,0.18067,8e-05,19.80533]
[1776180670131,42.82,74925.85,30.2,0.18067,8e-05,19.80533]
[1776180670336,42.82,74928.58,30.2,0.18089,8e-05,19.82114]
[1776180671263,42.82,74928.58,30.2,0.18089,8e-05,19.82114]
[1776180671285,42.82,74928.58,30.2,0.18089,8e-05,19.82114]
[1776180671304,42.82,74928.58,30.2,0.18089,8e-05,19.82114]
[1776180671384,42.82,74936.2,30.2,0.18151,8e-05,19.86562]
[1776180671499,42.82,74936.2,30.2,0.18151,8e-05,19.86562]
[1776180671721,42.82,74936.2,30.2,0.18151,8e-05,19.86562]
[1776180671792,42.82,74936.2,30.2,0.18151,8e-05,19.86562]
[1776180672326,42.82,74954.65,30.2,0.18301,8e-05,19.97324]
[1776180672605,42.82,74954.65,30.2,0.18301,8e-05,19.97324]
[1776180672861,42.82,74954.65,30.2,0.18301,8e-05,19.97324]
[1776180673300,42.82,74960.9,30.2,0.18352,8e-05,20.00968]
[1776180673591,42.82,74960.9,30.2,0.18352,8e-05,20.00968]
[1776180674897,42.82,74966.8,30.2,0.18401,8e-05,20.04427]
[1776180681195,42.82,74970.41,30.2,0.18431,8e-05,20.06597]
[1776180681870,42.82,74970.77,30.2,0.18435,8e-05,20.06826]
[1776180685206,42.82,74969.06,30.2,0.18421,8e-05,20.05842]
[1776180685326,42.82,74969.06,30.2,0.18421,8e-05,20.05842]
[1776180685368,42.82,74969.06,30.2,0.18421,8e-05,20.05842]
[1776180685583,42.82,74969.04,30.2,0.18421,8e-05,20.05841]
[1776180686454,42.82,74983.95,30.2,0.18544,8e-05,20.14585]
[1776180687407,42.82,74983.95,30.2,0.18544,8e-05,20.14585]
[1776180687619,42.82,74983.96,30.2,0.18544,8e-05,20.14589]
[1776180689747,42.82,74977.87,30.2,0.18494,8e-05,20.11024]
[1776180689795,42.82,74977.87,30.2,0.18494,8e-05,20.11024]
[1776180689815,42.82,74977.87,30.2,0.18494,8e-05,20.11024]
[1776180690141,42.82,74977.87,30.2,0.18494,8e-05,20.11024]
[1776180692488,42.82,74975.74,30.2,0.18474,8e-05,20.0944]
[1776180692757,42.82,74975.74,30.2,0.18474,8e-05,20.0944]
[1776180693505,42.82,74978.38,30.2,0.18496,8e-05,20.10992]
[1776180694050,42.82,74978.38,30.2,0.18496,8e-05,20.10992]
[1776180700393,42.82,74972.94,30.2,0.18449,8e-05,20.07699]
[1776180703887,42.81,74967.92,30.2,0.18406,8e-05,20.04656]
[1776180703994,42.81,74967.92,30.2,0.18406,8e-05,20.04656]
[1776180704070,42.82,74968.5,30.2,0.18411,8e-05,20.05008]
[1776180707393,42.81,74959.21,30.2,0.18334,8e-05,19.99495]
[1776180709398,42.81,74966.28,30.2,0.18391,8e-05,20.0358]
[1776180711295,42.81,74968.12,30.2,0.18405,8e-05,20.04575]
[1776180711376,42.81,74968.12,30.2,0.18405,8e-05,20.04575]
[1776180711431,42.81,74968.12,30.2,0.18405,8e-05,20.04575]
[1776180711465,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180711711,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180711955,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180711984,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180712139,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180712263,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180712283,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180712409,42.81,74968.81,30.2,0.1841,8e-05,20.04909]
[1776180712460,42.81,74980.47,30.2,0.18506,8e-05,20.11746]
[1776180712499,42.81,74980.47,30.2,0.18506,8e-05,20.11746]
[1776180713042,42.81,74994.11,30.2,0.18619,8e-05,20.19733]
[1776180713756,42.81,74994.11,30.2,0.18619,8e-05,20.19733]
[1776180713777,42.81,74994.11,30.2,0.18619,8e-05,20.19733]
[1776180715661,42.81,74996.01,30.2,0.18635,8e-05,20.20823]
[1776180719593,42.81,75001.23,30.2,0.18678,8e-05,20.23851]
[1776180719869,42.81,75001.23,30.2,0.18678,8e-05,20.23851]
[1776180719917,42.81,75001.23,30.2,0.18678,8e-05,20.23851]
[1776180720092,42.81,75003.76,30.2,0.18699,8e-05,20.2532]
[1776180720525,42.81,75003.76,30.2,0.18699,8e-05,20.2532]
[1776180720544,42.81,75003.76,30.2,0.18699,8e-05,20.2532]
[1776180720572,42.81,75003.76,30.2,0.18699,8e-05,20.2532]
[1776180720592,42.81,75003.76,30.2,0.18699,8e-05,20.2532]
[1776180725364,42.8,75007.02,30.2,0.18725,8e-05,20.27152]
[1776180727884,42.8,74994.72,30.2,0.18622,8e-05,20.19914]
[1776180728149,42.8,75000.88,30.2,0.18673,8e-05,20.2351]
[1776180729156,42.8,75012.92,30.2,0.18773,8e-05,20.30548]
[1776180729928,42.8,75012.92,30.2,0.18773,8e-05,20.30548]
[1776180730163,42.8,75016.05,30.2,0.18799,8e-05,20.32367]
[1776180731258,42.8,75016.05,30.2,0.18799,8e-05,20.32367]
[1776180731341,42.8,75016.05,30.2,0.18799,8e-05,20.32367]
[1776180731381,42.8,75016.05,30.2,0.18799,8e-05,20.32367]
[1776180731382,42.8,75016.05,30.2,0.18799,8e-05,20.32367]
[1776180731611,42.8,75017.86,30.2,0.18814,8e-05,20.33383]
[1776180731788,42.8,75017.86,30.2,0.18814,8e-05,20.33383]
[1776180731832,42.8,75017.86,30.2,0.18814,8e-05,20.33383]
[1776180732118,42.8,75017.86,30.2,0.18814,8e-05,20.33383]
[1776180732474,42.8,75022.78,30.2,0.18855,8e-05,20.36244]
[1776180733664,42.8,75025.19,30.2,0.18874,8e-05,20.37634]
[1776180734588,42.8,75033.84,30.2,0.18947,8e-05,20.42688]
[1776180735200,42.8,75033.07,30.2,0.1894,8e-05,20.42221]
[1776180735539,42.8,75033.07,30.2,0.1894,8e-05,20.42221]
[1776180736188,42.8,75033.07,30.2,0.1894,8e-05,20.42221]
[1776180736276,42.8,75033.07,30.2,0.1894,8e-05,20.42221]
[1776180736937,42.8,75031.6,30.2,0.18927,8e-05,20.4129]
[1776180737132,42.8,75031.6,30.2,0.18927,8e-05,20.4129]
[1776180738813,42.8,75029.19,30.2,0.18906,8e-05,20.39847]
[1776180741624,42.8,75026.58,30.2,0.18883,8e-05,20.38225]
[1776180744431,42.79,75030.53,30.2,0.18915,8e-05,20.40471]
[1776180744462,42.79,75030.53,30.2,0.18915,8e-05,20.40471]
[1776180745215,42.79,75033.23,30.2,0.18937,8e-05,20.42017]
[1776180747384,42.79,75042.75,30.2,0.19016,8e-05,20.47508]
[1776180747428,42.79,75042.75,30.2,0.19016,8e-05,20.47508]
[1776180747483,42.79,75043.59,30.2,0.19022,8e-05,20.47916]
[1776180747890,42.79,75043.59,30.2,0.19022,8e-05,20.47916]
[1776180748062,42.79,75043.59,30.2,0.19022,8e-05,20.47916]
[1776180748863,42.79,75044.6,30.2,0.1903,8e-05,20.48475]
[1776180748873,42.79,75044.6,30.2,0.1903,8e-05,20.48475]
[1776180748988,42.79,75044.6,30.2,0.1903,8e-05,20.48475]
[1776180749298,42.79,75048.97,30.2,0.19067,8e-05,20.51027]
[1776180751057,42.79,75052.37,30.2,0.19095,8e-05,20.52994]
[1776180751073,42.79,75052.37,30.2,0.19095,8e-05,20.52994]
[1776180751727,42.79,75052.83,30.2,0.19096,8e-05,20.52894]
[1776180752146,42.79,75052.83,30.2,0.19096,8e-05,20.52894]
[1776180756370,42.78,75052.56,30.2,0.19092,8e-05,20.52624]
[1776180762141,42.78,75046.24,30.2,0.19037,8e-05,20.48819]
[1776180766648,42.78,75047.47,30.2,0.19046,8e-05,20.49453]
[1776180768832,42.78,75050.65,30.2,0.19073,8e-05,20.51275]
[1776180770863,42.78,75059.2,30.2,0.19144,8e-05,20.56224]
[1776180771002,42.78,75059.2,30.2,0.19144,8e-05,20.56224]
[1776180771462,42.78,75059.2,30.2,0.19144,8e-05,20.56224]
[1776180771504,42.78,75059.2,30.2,0.19144,8e-05,20.56224]
[1776180771680,42.78,75065.78,30.2,0.192,8e-05,20.60063]
[1776180771892,42.78,75065.78,30.2,0.192,8e-05,20.60063]
[1776180772456,42.78,75065.78,30.2,0.192,8e-05,20.60063]
[1776180772605,42.78,75065.78,30.2,0.192,8e-05,20.60063]
[1776180772550,42.78,75073.42,30.2,0.19264,8e-05,20.64493]
[1776180773458,42.78,75073.42,30.2,0.19264,8e-05,20.64493]
[1776180773528,42.78,75073.42,30.2,0.19264,8e-05,20.64493]
[1776180773743,42.78,75071.43,30.2,0.19247,8e-05,20.6329]
[1776180774763,42.78,75075.24,30.2,0.19279,8e-05,20.65511]
[1776180775473,42.78,75075.24,30.2,0.19279,8e-05,20.65511]
[1776180775497,42.77,75082.42,30.2,0.19339,9e-05,20.69652]
[1776180775617,42.77,75082.42,30.2,0.19339,9e-05,20.69652]
[1776180775823,42.77,75082.42,30.2,0.19339,9e-05,20.69652]
[1776180777703,42.77,75081.56,30.2,0.19331,8e-05,20.69092]
[1776180777718,42.77,75081.56,30.2,0.19331,8e-05,20.69092]
[1776180778454,42.77,75081.56,30.2,0.19331,8e-05,20.69092]
[1776180779637,42.77,75083.3,30.2,0.19346,9e-05,20.70089]
[1776180779691,42.77,75083.3,30.2,0.19346,9e-05,20.70089]
[1776180780476,42.77,75083.3,30.2,0.19346,9e-05,20.70089]
[1776180780672,42.77,75085.84,30.2,0.19367,9e-05,20.7156]
[1776180780896,42.77,75085.84,30.2,0.19367,9e-05,20.7156]
[1776180780914,42.77,75085.84,30.2,0.19367,9e-05,20.7156]
[1776180781427,42.77,75085.84,30.2,0.19367,9e-05,20.7156]
[1776180781469,42.77,75085.84,30.2,0.19367,9e-05,20.7156]
[1776180781474,42.77,75085.84,30.2,0.19367,9e-05,20.7156]
[1776180781552,42.77,75093.4,30.2,0.19431,9e-05,20.75932]
[1776180781614,42.77,75093.4,30.2,0.19431,9e-05,20.75932]
[1776180781668,42.77,75093.4,30.2,0.19431,9e-05,20.75932]
[1776180781934,42.77,75093.4,30.2,0.19431,9e-05,20.75932]
[1776180782240,42.77,75093.4,30.2,0.19431,9e-05,20.75932]
[1776180782820,42.77,75098.47,30.2,0.19474,9e-05,20.78848]
[1776180782888,42.77,75098.47,30.2,0.19474,9e-05,20.78848]
[1776180782963,42.77,75098.47,30.2,0.19474,9e-05,20.78848]
[1776180783028,42.77,75098.47,30.2,0.19474,9e-05,20.78848]
[1776180783282,42.77,75098.47,30.2,0.19474,9e-05,20.78848]
[1776180783573,42.77,75104.3,30.2,0.19523,9e-05,20.8222]
[1776180783590,42.77,75104.3,30.2,0.19523,9e-05,20.8222]
[1776180784206,42.77,75104.3,30.2,0.19523,9e-05,20.8222]
[1776180784320,42.77,75104.3,30.2,0.19523,9e-05,20.8222]
[1776180786672,42.77,75102.75,30.2,0.19509,9e-05,20.81266]
[1776180786896,42.77,75102.75,30.2,0.19509,9e-05,20.81266]
[1776180787253,42.77,75102.75,30.2,0.19509,9e-05,20.81266]
[1776180787428,42.77,75102.75,30.2,0.19509,9e-05,20.81266]
[1776180787436,42.77,75102.75,30.2,0.19509,9e-05,20.81266]
[1776180789431,42.77,75100.99,30.2,0.19493,9e-05,20.80197]
[1776180791218,42.77,75098.54,30.2,0.19472,9e-05,20.78729]
[1776180791656,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180791666,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180791670,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180792016,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180792373,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180792380,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180792440,42.77,75100.12,30.2,0.19485,9e-05,20.79608]
[1776180795027,42.76,75103.63,30.2,0.19514,9e-05,20.81601]
[1776180795078,42.76,75103.63,30.2,0.19514,9e-05,20.81601]
[1776180795769,42.76,75100.36,30.2,0.19486,9e-05,20.79675]
[1776180796515,42.76,75100.36,30.2,0.19486,9e-05,20.79675]
[1776180796871,42.76,75105.17,30.2,0.19526,9e-05,20.82452]
[1776180797467,42.76,75105.17,30.2,0.19526,9e-05,20.82452]
[1776180797990,42.76,75111.11,30.2,0.19576,9e-05,20.85853]
[1776180798554,42.76,75111.11,30.2,0.19576,9e-05,20.85853]
[1776180798562,42.76,75111.11,30.2,0.19576,9e-05,20.85853]
[1776180800923,42.76,75113.97,30.2,0.19599,9e-05,20.87419]
[1776180801408,42.76,75113.97,30.2,0.19599,9e-05,20.87419]
[1776180802272,42.76,75112.87,30.2,0.1959,9e-05,20.86749]
[1776180802988,42.76,75112.96,30.2,0.1959,9e-05,20.86771]
[1776180803000,42.76,75112.96,30.2,0.1959,9e-05,20.86771]
[1776180803023,42.76,75112.96,30.2,0.1959,9e-05,20.86771]
[1776180804609,42.76,75112.11,30.2,0.19583,9e-05,20.86276]
[1776180804611,42.76,75112.3,30.2,0.19583,9e-05,20.86327]
[1776180804816,42.76,75112.3,30.2,0.19583,9e-05,20.86327]
[1776180804943,42.76,75112.3,30.2,0.19583,9e-05,20.86327]
[1776180808286,42.75,75098.88,30.2,0.19467,9e-05,20.78441]
[1776180810520,42.75,75097.57,30.2,0.19456,9e-05,20.77659]
[1776180816072,42.75,75099.55,30.2,0.19469,9e-05,20.78354]
[1776180818349,42.75,75102.39,30.2,0.19492,9e-05,20.7997]
[1776180818865,42.75,75098.95,30.2,0.19463,9e-05,20.77947]
[1776180823383,42.75,75093.74,30.2,0.19417,9e-05,20.74842]
[1776180823418,42.75,75093.74,30.2,0.19417,9e-05,20.74842]
[1776180823449,42.75,75093.74,30.2,0.19417,9e-05,20.74842]
[1776180823627,42.75,75093.74,30.2,0.19417,9e-05,20.74842]
[1776180823919,42.75,75094.0,30.2,0.19419,9e-05,20.7498]
[1776180824352,42.75,75094.0,30.2,0.19419,9e-05,20.7498]
[1776180824914,42.75,75104.44,30.2,0.19508,9e-05,20.8106]
[1776180824941,42.75,75104.44,30.2,0.19508,9e-05,20.8106]
[1776180824990,42.75,75104.44,30.2,0.19508,9e-05,20.8106]
[1776180825272,42.75,75104.44,30.2,0.19508,9e-05,20.8106]
[1776180825490,42.74,75109.02,30.2,0.19547,9e-05,20.8368]
[1776180826460,42.74,75096.6,30.2,0.1944,9e-05,20.76435]
[1776180827376,42.74,75096.6,30.2,0.1944,9e-05,20.76435]
[1776180833437,42.74,75091.88,30.2,0.19399,9e-05,20.73631]
[1776180833546,42.74,75091.88,30.2,0.19399,9e-05,20.73631]
[1776180833617,42.74,75091.88,30.2,0.19399,9e-05,20.73631]
[1776180835515,42.74,75086.8,30.2,0.19356,9e-05,20.70644]
[1776180835556,42.74,75086.8,30.2,0.19356,9e-05,20.70644]
[1776180835612,42.74,75086.8,30.2,0.19356,9e-05,20.70644]
[1776180835824,42.74,75083.41,30.2,0.19327,9e-05,20.68665]
[1776180836217,42.74,75089.11,30.2,0.19375,9e-05,20.71987]
[1776180837513,42.74,75089.11,30.2,0.19375,9e-05,20.71987]
[1776180837777,42.74,75091.47,30.2,0.19395,9e-05,20.73346]
[1776180839108,42.74,75090.79,30.2,0.19389,9e-05,20.7295]
[1776180839256,42.74,75090.79,30.2,0.19389,9e-05,20.7295]
[1776180841208,42.74,75093.83,30.2,0.19415,9e-05,20.74693]
[1776180843245,42.74,75090.72,30.2,0.19388,9e-05,20.72871]
[1776180846139,42.74,75088.66,30.2,0.1937,9e-05,20.71648]
[1776180846217,42.74,75088.66,30.2,0.1937,9e-05,20.71648]
[1776180846306,42.74,75088.45,30.2,0.19368,9e-05,20.71519]
[1776180849106,42.74,75086.18,30.2,0.19349,9e-05,20.70184]
[1776180849181,42.74,75086.18,30.2,0.19349,9e-05,20.70184]
[1776180849285,42.74,75086.18,30.2,0.19349,9e-05,20.70184]
[1776180849768,42.74,75084.59,30.2,0.19335,9e-05,20.69252]
[1776180849772,42.74,75084.59,30.2,0.19335,9e-05,20.69252]
[1776180850456,42.74,75084.59,30.2,0.19335,9e-05,20.69252]
[1776180850556,42.74,75095.19,30.2,0.19425,9e-05,20.75415]
[1776180852826,42.74,75102.57,30.2,0.19488,9e-05,20.79694]
[1776180857246,42.74,75097.3,30.2,0.19442,9e-05,20.76564]
[1776180858272,42.74,75098.31,30.2,0.19451,9e-05,20.77139]
[1776180858290,42.74,75098.31,30.2,0.19451,9e-05,20.77139]
[1776180860291,42.74,75101.97,30.2,0.19481,9e-05,20.79242]
[1776180862042,42.73,75101.41,30.2,0.19476,9e-05,20.78865]
[1776180865024,42.73,75095.14,30.2,0.19422,9e-05,20.75175]
[1776180867396,42.73,75098.86,30.2,0.19453,9e-05,20.7732]
[1776180867474,42.73,75098.86,30.2,0.19453,9e-05,20.7732]
[1776180869237,42.73,75106.14,30.2,0.19515,9e-05,20.81531]
[1776180875156,42.73,75107.24,30.2,0.1952,9e-05,20.8171]
[1776180875276,42.73,75107.24,30.2,0.1952,9e-05,20.8171]
[1776180875432,42.73,75107.24,30.2,0.1952,9e-05,20.8171]
[1776180875666,42.73,75107.24,30.2,0.1952,9e-05,20.8171]
[1776180876653,42.73,75107.25,30.2,0.1952,9e-05,20.81676]
[1776180876797,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180876816,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180876952,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180876979,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180877035,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180877269,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180877337,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180877471,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180877545,42.73,75108.11,30.2,0.19527,9e-05,20.82177]
[1776180877675,42.73,75096.6,30.2,0.19428,9e-05,20.75435]
[1776180877741,42.73,75096.6,30.2,0.19428,9e-05,20.75435]
[1776180878022,42.73,75096.6,30.2,0.19428,9e-05,20.75435]
[1776180878270,42.73,75087.12,30.2,0.19347,9e-05,20.69909]
[1776180878976,42.73,75087.12,30.2,0.19347,9e-05,20.69909]
[1776180881919,42.73,75087.4,30.2,0.19349,9e-05,20.70036]
[1776180882919,42.73,75087.54,30.2,0.1935,9e-05,20.70112]
[1776180883307,42.73,75091.59,30.2,0.19385,9e-05,20.72468]
[1776180884301,42.73,75091.59,30.2,0.19385,9e-05,20.72468]
[1776180884673,42.73,75091.59,30.2,0.19385,9e-05,20.72468]
[1776180884445,42.73,75102.51,30.2,0.19478,9e-05,20.78823]
[1776180884878,42.73,75102.51,30.2,0.19478,9e-05,20.78823]
[1776180885625,42.73,75102.51,30.2,0.19478,9e-05,20.78823]
[1776180885674,42.73,75102.51,30.2,0.19478,9e-05,20.78823]
[1776180889200,42.72,75096.53,30.2,0.19426,9e-05,20.75269]
[1776180889349,42.72,75095.25,30.2,0.19414,9e-05,20.74508]
[1776180891649,42.72,75092.86,30.2,0.19394,9e-05,20.73102]
[1776180891652,42.72,75092.86,30.2,0.19394,9e-05,20.73102]
[1776180891651,42.72,75094.53,30.2,0.19408,9e-05,20.74055]
[1776180896557,42.72,75101.5,30.2,0.19467,9e-05,20.78078]
[1776180899072,42.72,75099.38,30.2,0.19448,9e-05,20.76799]
[1776180899301,42.72,75099.38,30.2,0.19448,9e-05,20.76799]
[1776180899318,42.72,75099.38,30.2,0.19448,9e-05,20.76799]
[1776180899385,42.72,75099.38,30.2,0.19448,9e-05,20.76799]
[1776180899645,42.72,75099.38,30.2,0.19448,9e-05,20.76799]
[1776180899748,42.72,75101.43,30.2,0.19465,9e-05,20.77969]
[1776180899884,42.72,75101.43,30.2,0.19465,9e-05,20.77969]
[1776180900354,42.72,75101.43,30.2,0.19465,9e-05,20.77969]
[1776180900355,42.72,75101.43,30.2,0.19465,9e-05,20.77969]
[1776180900501,42.72,75101.43,30.2,0.19465,9e-05,20.77969]
[1776180900665,42.72,75101.43,30.2,0.19465,9e-05,20.77969]
[1776180900709,42.72,75128.63,30.2,0.19698,9e-05,20.93788]
[1776180900900,42.72,75128.63,30.2,0.19698,9e-05,20.93788]
[1776180901156,42.72,75128.63,30.2,0.19698,9e-05,20.93788]
[1776180901218,42.72,75128.63,30.2,0.19698,9e-05,20.93788]
[1776180901405,42.72,75128.63,30.2,0.19698,9e-05,20.93788]
[1776180902955,42.72,75119.35,30.2,0.19619,9e-05,20.88412]
[1776180904037,42.72,75118.67,30.2,0.19612,9e-05,20.87998]
[1776180904269,42.72,75118.67,30.2,0.19612,9e-05,20.87998]
[1776180905073,42.72,75118.85,30.2,0.19614,9e-05,20.88086]
[1776180905426,42.72,75118.85,30.2,0.19614,9e-05,20.88086]
[1776180905530,42.72,75119.55,30.2,0.19619,9e-05,20.88476]
[1776180907984,42.72,75119.19,30.2,0.19616,9e-05,20.88211]
[1776180908032,42.72,75119.19,30.2,0.19616,9e-05,20.88211]
[1776180908265,42.72,75119.19,30.2,0.19616,9e-05,20.88211]
[1776180908417,42.72,75119.19,30.2,0.19616,9e-05,20.88211]
[1776180908676,42.72,75119.19,30.2,0.19616,9e-05,20.88211]
[1776180908730,42.72,75119.19,30.2,0.19616,9e-05,20.88211]
[1776180909444,42.72,75113.27,30.2,0.19564,9e-05,20.84737]
[1776180909558,42.72,75105.85,30.2,0.195,9e-05,20.80393]
[1776180910241,42.72,75105.85,30.2,0.195,9e-05,20.80393]
[1776180915686,42.71,75103.31,30.2,0.19478,9e-05,20.78852]
[1776180915778,42.71,75103.75,30.2,0.19481,9e-05,20.79081]
[1776180915958,42.71,75103.75,30.2,0.19481,9e-05,20.79081]
[1776180916000,42.71,75103.75,30.2,0.19481,9e-05,20.79081]
[1776180916030,42.71,75103.75,30.2,0.19481,9e-05,20.79081]
[1776180916074,42.71,75103.75,30.2,0.19481,9e-05,20.79081]
[1776180916575,42.71,75103.75,30.2,0.19481,9e-05,20.79081]
[1776180916612,42.71,75113.48,30.2,0.19564,9e-05,20.84734]
[1776180916889,42.71,75113.48,30.2,0.19564,9e-05,20.84734]
[1776180917808,42.71,75116.0,30.2,0.19585,9e-05,20.8618]
[1776180917883,42.71,75116.0,30.2,0.19585,9e-05,20.8618]
[1776180917907,42.71,75116.0,30.2,0.19585,9e-05,20.8618]
[1776180917935,42.71,75116.0,30.2,0.19585,9e-05,20.8618]
[1776180920704,42.71,75117.99,30.2,0.19602,9e-05,20.87293]
[1776180922470,42.71,75117.89,30.2,0.196,9e-05,20.87187]
[1776180923132,42.71,75117.08,30.2,0.19593,9e-05,20.86692]
[1776180923202,42.71,75117.08,30.2,0.19593,9e-05,20.86692]
[1776180923252,42.71,75117.08,30.2,0.19593,9e-05,20.86692]
[1776180923421,42.71,75117.08,30.2,0.19593,9e-05,20.86692]
[1776180923431,42.71,75117.08,30.2,0.19593,9e-05,20.86692]
[1776180923592,42.71,75117.08,30.2,0.19593,9e-05,20.86692]
[1776180923661,42.71,75126.61,30.2,0.19674,9e-05,20.92214]
[1776180924070,42.71,75126.61,30.2,0.19674,9e-05,20.92214]
[1776180924078,42.71,75126.61,30.2,0.19674,9e-05,20.92214]
[1776180924804,42.71,75130.21,30.2,0.19705,9e-05,20.94295]
[1776180925021,42.71,75130.21,30.2,0.19705,9e-05,20.94295]
[1776180926123,42.71,75139.31,30.2,0.19784,9e-05,20.99593]
[1776180926166,42.71,75139.31,30.2,0.19784,9e-05,20.99593]
[1776180926239,42.71,75139.31,30.2,0.19784,9e-05,20.99593]
[1776180926756,42.71,75149.86,30.2,0.19875,9e-05,21.05725]
[1776180926859,42.71,75149.86,30.2,0.19875,9e-05,21.05725]
[1776180928706,42.71,75158.86,30.2,0.19953,9e-05,21.10967]
[1776180928736,42.71,75158.86,30.2,0.19953,9e-05,21.10967]
[1776180928724,42.71,75163.78,30.2,0.19996,9e-05,21.1383]
[1776180930171,42.71,75163.09,30.2,0.1999,9e-05,21.13433]
[1776180930627,42.71,75163.09,30.2,0.1999,9e-05,21.13433]
[1776180930713,42.71,75163.09,30.2,0.1999,9e-05,21.13433]
[1776180930945,42.71,75165.17,30.2,0.20008,9e-05,21.14639]
[1776180931056,42.71,75165.17,30.2,0.20008,9e-05,21.14639]
[1776180931238,42.71,75165.17,30.2,0.20008,9e-05,21.14639]
[1776180931430,42.71,75165.17,30.2,0.20008,9e-05,21.14639]
[1776180931435,42.71,75165.17,30.2,0.20008,9e-05,21.14639]
[1776180931720,42.71,75176.77,30.2,0.20107,9e-05,21.21013]
[1776180932854,42.71,75179.36,30.2,0.20129,9e-05,21.22511]
[1776180933008,42.71,75179.36,30.2,0.20129,9e-05,21.22511]
[1776180936310,42.71,75182.7,30.2,0.20158,9e-05,21.24411]
[1776180936314,42.71,75182.7,30.2,0.20158,9e-05,21.24411]
[1776180936360,42.71,75182.7,30.2,0.20158,9e-05,21.24411]
[1776180936755,42.71,75182.54,30.2,0.20156,9e-05,21.24305]
[1776180938117,42.71,75183.62,30.2,0.20165,9e-05,21.24916]
[1776180939677,42.71,75183.62,30.2,0.20165,9e-05,21.24902]
[1776180945139,42.71,75184.38,30.2,0.2017,9e-05,21.25259]
[1776180947568,42.7,75185.11,30.2,0.20176,9e-05,21.25634]
[1776180949112,42.7,75188.07,30.2,0.20201,9e-05,21.27315]
[1776180949121,42.7,75188.07,30.2,0.20201,9e-05,21.27315]
[1776180949142,42.7,75188.07,30.2,0.20201,9e-05,21.27315]
[1776180949472,42.7,75188.07,30.2,0.20201,9e-05,21.27315]
[1776180950096,42.7,75190.82,30.2,0.20225,9e-05,21.28887]
[1776180950120,42.7,75190.82,30.2,0.20225,9e-05,21.28887]
[1776180951354,42.7,75193.21,30.2,0.20246,9e-05,21.30249]
[1776180951526,42.7,75193.21,30.2,0.20246,9e-05,21.30249]
[1776180953848,42.7,75193.72,30.2,0.20249,9e-05,21.30479]
[1776180959478,42.7,75195.79,30.2,0.20266,9e-05,21.31572]
[1776180960089,42.7,75196.04,30.2,0.20267,9e-05,21.31692]
[1776180960111,42.7,75196.04,30.2,0.20267,9e-05,21.31692]
[1776180960672,42.7,75196.04,30.2,0.20267,9e-05,21.31692]
[1776180960778,42.7,75193.11,30.2,0.20241,9e-05,21.29973]
[1776180960927,42.7,75193.11,30.2,0.20241,9e-05,21.29973]
[1776180961923,42.7,75182.39,30.2,0.20147,9e-05,21.23747]
[1776180963058,42.7,75177.23,30.2,0.20102,9e-05,21.20745]
[1776180967353,42.69,75175.17,30.2,0.20084,9e-05,21.19518]
[1776180967631,42.69,75175.17,30.2,0.20084,9e-05,21.19518]
[1776180967877,42.69,75175.6,30.2,0.20087,9e-05,21.1976]
[1776180970333,42.69,75169.76,30.2,0.20036,9e-05,21.16362]
[1776180971527,42.69,75169.99,30.2,0.20038,9e-05,21.16493]
[1776180972130,42.69,75170.85,30.2,0.20046,9e-05,21.16989]
[1776180973882,42.69,75158.4,30.2,0.19938,9e-05,21.09768]
[1776180975255,42.69,75158.67,30.2,0.1994,9e-05,21.09931]
[1776180978115,42.69,75161.46,30.2,0.19965,9e-05,21.11567]
[1776180978282,42.69,75161.46,30.2,0.19965,9e-05,21.11567]
[1776180978288,42.69,75161.46,30.2,0.19965,9e-05,21.11567]
[1776180978870,42.69,75160.08,30.2,0.19953,9e-05,21.1077]
[1776180984321,42.69,75166.67,30.2,0.2001,9e-05,21.14601]
[1776180984572,42.69,75166.67,30.2,0.2001,9e-05,21.14601]
[1776180986164,42.69,75174.13,30.2,0.20075,9e-05,21.18925]
[1776180986751,42.69,75186.68,30.2,0.20184,9e-05,21.26188]
[1776180987382,42.69,75186.68,30.2,0.20184,9e-05,21.26188]
[1776180987562,42.69,75186.68,30.2,0.20184,9e-05,21.26188]
[1776180987571,42.69,75186.68,30.2,0.20184,9e-05,21.26188]
[1776180987580,42.69,75186.68,30.2,0.20184,9e-05,21.26188]
[1776180987679,42.69,75186.68,30.2,0.20184,9e-05,21.26188]
[1776180987702,42.69,75197.0,30.2,0.20274,9e-05,21.32143]
[1776180989790,42.69,75210.37,30.2,0.2039,9e-05,21.39816]
[1776180992633,42.69,75209.79,30.2,0.20382,9e-05,21.39069]
[1776180993407,42.69,75212.72,30.2,0.20407,9e-05,21.40728]
[1776180993757,42.69,75212.72,30.2,0.20407,9e-05,21.40728]
[1776180994370,42.69,75212.45,30.2,0.20404,9e-05,21.40537]
[1776180994473,42.69,75212.45,30.2,0.20404,9e-05,21.40537]
[1776180994571,42.69,75212.45,30.2,0.20404,9e-05,21.40537]
[1776180994652,42.69,75214.25,30.2,0.20419,9e-05,21.41542]
[1776180994978,42.69,75214.25,30.2,0.20419,9e-05,21.41542]
[1776180995449,42.69,75214.25,30.2,0.20419,9e-05,21.41542]
[1776180996182,42.69,75216.05,30.2,0.20435,9e-05,21.42555]
[1776180996298,42.69,75216.05,30.2,0.20435,9e-05,21.42555]
[1776180997647,42.69,75215.36,30.2,0.20428,9e-05,21.42129]
[1776180998468,42.69,75215.4,30.2,0.20428,9e-05,21.42126]
[1776180998495,42.69,75215.4,30.2,0.20428,9e-05,21.42126]
[1776180999155,42.68,75219.94,30.2,0.20468,9e-05,21.4472]
[1776180999543,42.68,75219.94,30.2,0.20468,9e-05,21.4472]
[1776181000081,42.68,75219.1,30.2,0.2046,9e-05,21.44205]
[1776181002579,42.68,75216.38,30.2,0.20435,9e-05,21.42578]
[1776181004470,42.68,75215.54,30.2,0.20427,9e-05,21.42039]
[1776181004530,42.68,75215.23,30.2,0.20424,9e-05,21.41834]
[1776181006806,42.68,75215.05,30.2,0.20422,9e-05,21.41696]
[1776181012321,42.67,75216.84,30.2,0.20434,9e-05,21.42494]
[1776181014477,42.67,75216.73,30.2,0.20432,9e-05,21.42396]
[1776181014578,42.67,75217.98,30.2,0.20442,9e-05,21.43085]
[1776181017654,42.67,75230.57,30.2,0.20552,9e-05,21.5027]
[1776181017915,42.67,75230.57,30.2,0.20552,9e-05,21.5027]
[1776181023400,42.66,75240.82,30.2,0.2064,9e-05,21.56006]
[1776181024473,42.66,75240.82,30.2,0.2064,9e-05,21.56006]
[1776181024763,42.66,75243.7,30.2,0.20665,9e-05,21.57635]
[1776181026930,42.66,75245.85,30.2,0.20683,9e-05,21.58811]
[1776181027182,42.66,75245.85,30.2,0.20683,9e-05,21.58811]
[1776181027626,42.66,75245.85,30.2,0.20683,9e-05,21.58811]
[1776181027672,42.66,75245.85,30.2,0.20683,9e-05,21.58811]
[1776181027847,42.66,75245.85,30.2,0.20683,9e-05,21.58811]
[1776181028207,42.66,75247.29,30.2,0.20695,9e-05,21.59609]
[1776181028210,42.66,75247.29,30.2,0.20695,9e-05,21.59609]
[1776181028353,42.66,75247.29,30.2,0.20695,9e-05,21.59609]
[1776181028420,42.66,75247.29,30.2,0.20695,9e-05,21.59609]
[1776181028483,42.66,75247.29,30.2,0.20695,9e-05,21.59609]
[1776181028612,42.66,75247.29,30.2,0.20695,9e-05,21.59609]
[1776181028800,42.66,75262.21,30.2,0.20827,9e-05,21.68175]
[1776181029136,42.66,75262.21,30.2,0.20827,9e-05,21.68175]
[1776181029532,42.66,75262.21,30.2,0.20827,9e-05,21.68175]
[1776181029574,42.66,75262.21,30.2,0.20827,9e-05,21.68175]
[1776181029699,42.66,75262.21,30.2,0.20827,9e-05,21.68175]
[1776181029822,42.66,75274.9,30.2,0.2094,9e-05,21.75437]
[1776181031835,42.66,75276.38,30.2,0.20952,9e-05,21.76248]
[1776181032874,42.66,75276.13,30.2,0.20949,9e-05,21.76029]
[1776181033310,42.66,75276.13,30.2,0.20949,9e-05,21.76029]
[1776181034485,42.65,75277.01,30.2,0.20956,9e-05,21.76508]
[1776181034564,42.65,75277.01,30.2,0.20956,9e-05,21.76508]
[1776181035856,42.65,75278.37,30.2,0.20968,9e-05,21.77263]
[1776181035918,42.65,75286.57,30.2,0.21041,9e-05,21.81941]
[1776181037331,42.65,75285.66,30.2,0.21032,9e-05,21.81387]
[1776181037345,42.65,75285.66,30.2,0.21032,9e-05,21.81387]
[1776181042537,42.65,75281.5,30.2,0.20992,9e-05,21.78829]
[1776181043937,42.65,75282.32,30.2,0.20999,9e-05,21.79273]
[1776181043953,42.65,75282.32,30.2,0.20999,9e-05,21.79273]
[1776181043997,42.65,75282.32,30.2,0.20999,9e-05,21.79273]
[1776181044326,42.65,75282.32,30.2,0.20999,9e-05,21.79273]
[1776181045590,42.65,75289.49,30.2,0.21063,9e-05,21.83359]
[1776181045691,42.65,75294.38,30.2,0.21106,9e-05,21.8613]
[1776181046099,42.65,75294.38,30.2,0.21106,9e-05,21.8613]
[1776181046352,42.65,75294.38,30.2,0.21106,9e-05,21.8613]
[1776181046397,42.65,75294.38,30.2,0.21106,9e-05,21.8613]
[1776181046491,42.65,75294.38,30.2,0.21106,9e-05,21.8613]
[1776181046587,42.65,75289.51,30.2,0.21063,9e-05,21.83363]
[1776181051622,42.64,75289.48,30.2,0.21058,9e-05,21.82843]
[1776181052636,42.64,75289.48,30.2,0.21058,9e-05,21.82843]
[1776181052660,42.64,75289.48,30.2,0.21058,9e-05,21.82843]
[1776181052872,42.64,75289.48,30.2,0.21058,9e-05,21.82843]
[1776181053074,42.64,75286.27,30.2,0.21028,9e-05,21.80969]
[1776181054205,42.64,75277.77,30.2,0.20952,9e-05,21.76059]
[1776181054221,42.64,75277.77,30.2,0.20952,9e-05,21.76059]
[1776181054441,42.64,75277.77,30.2,0.20952,9e-05,21.76059]
[1776181054578,42.64,75277.77,30.2,0.20952,9e-05,21.76059]
[1776181055828,42.64,75283.83,30.2,0.21006,9e-05,21.79515]
[1776181056211,42.64,75288.64,30.2,0.21048,9e-05,21.82247]
[1776181056449,42.64,75288.64,30.2,0.21048,9e-05,21.82247]
[1776181056457,42.64,75288.64,30.2,0.21048,9e-05,21.82247]
[1776181056583,42.64,75288.64,30.2,0.21048,9e-05,21.82247]
[1776181057177,42.64,75284.09,30.2,0.21007,9e-05,21.79604]
[1776181057246,42.64,75284.09,30.2,0.21007,9e-05,21.79604]
[1776181057355,42.64,75284.09,30.2,0.21007,9e-05,21.79604]
[1776181057877,42.64,75272.15,30.2,0.209,9e-05,21.72718]
[1776181059801,42.63,75259.88,30.2,0.2079,9e-05,21.656]
[1776181060564,42.63,75259.88,30.2,0.2079,9e-05,21.656]
[1776181062254,42.63,75260.44,30.2,0.20794,9e-05,21.65875]
[1776181062274,42.63,75260.44,30.2,0.20794,9e-05,21.65875]
[1776181062616,42.63,75260.44,30.2,0.20794,9e-05,21.65875]
[1776181062867,42.63,75260.44,30.2,0.20794,9e-05,21.65875]
[1776181062900,42.63,75269.29,30.2,0.20872,9e-05,21.70941]
[1776181063823,42.63,75281.4,30.2,0.2098,9e-05,21.7787]
[1776181064067,42.63,75281.4,30.2,0.2098,9e-05,21.7787]
[1776181064217,42.63,75281.4,30.2,0.2098,9e-05,21.7787]
[1776181064272,42.63,75281.4,30.2,0.2098,9e-05,21.7787]
[1776181067281,42.63,75292.09,30.2,0.21074,9e-05,21.83918]
[1776181067284,42.63,75292.09,30.2,0.21074,9e-05,21.83918]
[1776181067610,42.63,75292.09,30.2,0.21074,9e-05,21.83918]
[1776181068292,42.63,75292.17,30.2,0.21074,9e-05,21.83931]
[1776181069321,42.63,75292.36,30.2,0.21076,9e-05,21.84007]
[1776181069351,42.63,75292.36,30.2,0.21076,9e-05,21.84007]
[1776181069379,42.63,75292.36,30.2,0.21076,9e-05,21.84007]
[1776181070353,42.63,75283.18,30.2,0.20993,9e-05,21.78718]
[1776181070369,42.63,75283.18,30.2,0.20993,9e-05,21.78718]
[1776181070579,42.63,75283.18,30.2,0.20993,9e-05,21.78718]
[1776181070618,42.63,75283.18,30.2,0.20993,9e-05,21.78718]
[1776181070759,42.63,75271.02,30.2,0.20884,9e-05,21.71703]
[1776181075793,42.62,75265.33,30.2,0.20831,9e-05,21.68293]
[1776181076823,42.62,75265.33,30.2,0.20831,9e-05,21.68293]
[1776181079150,42.62,75269.89,30.2,0.2087,9e-05,21.70832]
[1776181079822,42.62,75270.14,30.2,0.20872,9e-05,21.70946]
[1776181083275,42.62,75271.67,30.2,0.20885,9e-05,21.71759]
[1776181083851,42.62,75271.67,30.2,0.20885,9e-05,21.71759]
[1776181083915,42.62,75268.47,30.2,0.20856,9e-05,21.69894]
[1776181089220,42.61,75263.33,30.2,0.20808,9e-05,21.668]
[1776181092834,42.61,75263.52,30.2,0.20808,9e-05,21.66836]
[1776181093252,42.61,75259.29,30.2,0.2077,9e-05,21.64376]
[1776181095626,42.61,75251.05,30.2,0.20696,9e-05,21.59582]
[1776181095656,42.61,75251.05,30.2,0.20696,9e-05,21.59564]
[1776181096001,42.61,75251.05,30.2,0.20696,9e-05,21.59564]
[1776181096020,42.61,75251.05,30.2,0.20696,9e-05,21.59564]
[1776181096129,42.61,75251.05,30.2,0.20696,9e-05,21.59564]
[1776181097014,42.61,75250.93,30.2,0.20694,9e-05,21.59467]
[1776181098461,42.61,75247.99,30.2,0.20668,9e-05,21.57742]
[1776181100950,42.6,75250.93,30.2,0.20693,9e-05,21.59385]
[1776181101076,42.6,75250.93,30.2,0.20693,9e-05,21.59385]
[1776181101163,42.6,75251.44,30.2,0.20697,9e-05,21.59624]
[1776181107014,42.6,75256.93,30.2,0.20744,9e-05,21.62711]
[1776181112049,42.6,75256.66,30.2,0.20738,9e-05,21.62102]
[1776181117084,42.6,75259.05,30.2,0.20758,9e-05,21.63389]
[1776181122621,42.59,75255.21,30.2,0.20722,9e-05,21.61105]
[1776181124449,42.59,75256.37,30.2,0.20732,9e-05,21.6174]
[1776181124550,42.59,75255.61,30.2,0.20725,9e-05,21.61284]
[1776181128510,42.59,75255.72,30.2,0.20725,9e-05,21.61275]
[1776181134203,42.58,75256.3,30.2,0.20727,9e-05,21.61415]
[1776181139596,42.58,75255.35,30.2,0.20717,9e-05,21.60752]
[1776181143426,42.58,75256.35,30.2,0.20724,9e-05,21.61216]
[1776181143751,42.58,75256.35,30.2,0.20724,9e-05,21.61216]
[1776181144768,42.58,75258.85,30.2,0.20745,9e-05,21.62628]
[1776181145101,42.58,75264.08,30.2,0.20791,9e-05,21.65613]
[1776181145443,42.58,75264.08,30.2,0.20791,9e-05,21.65613]
[1776181146641,42.58,75261.21,30.2,0.20765,9e-05,21.63924]
[1776181147410,42.57,75261.19,30.2,0.20765,9e-05,21.6388]
[1776181147751,42.57,75261.19,30.2,0.20765,9e-05,21.6388]
[1776181151682,42.57,75260.85,30.2,0.2076,9e-05,21.63578]
[1776181153163,42.57,75258.14,30.2,0.20735,9e-05,21.61962]
[1776181153272,42.57,75258.14,30.2,0.20735,9e-05,21.61962]
[1776181153911,42.57,75258.14,30.2,0.20735,9e-05,21.61962]
[1776181154604,42.57,75255.89,30.2,0.20714,9e-05,21.60604]
[1776181155198,42.57,75255.89,30.2,0.20714,9e-05,21.60604]
[1776181155549,42.57,75255.89,30.2,0.20714,9e-05,21.60604]
[1776181155715,42.57,75255.89,30.2,0.20714,9e-05,21.60604]
[1776181156065,42.57,75255.52,30.2,0.2071,9e-05,21.60355]
[1776181156719,42.57,75255.52,30.2,0.2071,9e-05,21.60355]
[1776181156963,42.57,75255.52,30.2,0.2071,9e-05,21.60355]
[1776181156913,42.57,75255.08,30.2,0.20706,9e-05,21.60066]
[1776181157433,42.57,75255.08,30.2,0.20706,9e-05,21.60066]
[1776181157876,42.57,75255.08,30.2,0.20706,9e-05,21.60066]
[1776181161503,42.56,75250.31,30.2,0.20661,9e-05,21.57207]
[1776181162040,42.56,75249.85,30.2,0.20657,9e-05,21.56916]
[1776181163506,42.56,75251.33,30.2,0.2067,9e-05,21.57746]
[1776181166813,42.56,75247.33,30.2,0.20633,9e-05,21.55363]
[1776181166895,42.56,75247.33,30.2,0.20633,9e-05,21.55363]
[1776181166935,42.56,75247.33,30.2,0.20633,9e-05,21.55363]
[1776181166938,42.56,75246.51,30.2,0.20625,9e-05,21.54865]
[1776181169141,42.56,75243.82,30.2,0.206,9e-05,21.53242]
[1776181169342,42.56,75243.82,30.2,0.206,9e-05,21.53242]
[1776181169449,42.56,75247.57,30.2,0.20633,9e-05,21.55375]
[1776181174484,42.55,75241.85,30.2,0.20578,9e-05,21.51575]
[1776181176667,42.55,75242.11,30.2,0.2058,9e-05,21.51699]
[1776181176690,42.55,75242.11,30.2,0.2058,9e-05,21.51699]
[1776181176909,42.55,75242.11,30.2,0.2058,9e-05,21.51699]
[1776181176964,42.55,75242.13,30.2,0.20579,9e-05,21.51685]
[1776181177506,42.55,75242.13,30.2,0.20579,9e-05,21.51685]
[1776181177665,42.55,75242.13,30.2,0.20579,9e-05,21.51685]
[1776181179475,42.55,75232.39,30.2,0.20492,9e-05,21.45989]
[1776181182708,42.55,75226.96,30.2,0.20443,9e-05,21.4277]
[1776181182813,42.55,75226.46,30.2,0.20438,9e-05,21.42459]
[1776181185895,42.55,75220.94,30.2,0.20389,9e-05,21.39205]
[1776181185995,42.54,75220.94,30.2,0.20388,9e-05,21.39179]
[1776181187954,42.54,75223.54,30.2,0.20411,9e-05,21.40668]
[1776181188088,42.54,75224.83,30.2,0.20422,9e-05,21.41397]
[1776181188102,42.54,75224.83,30.2,0.20422,9e-05,21.41397]
[1776181188582,42.54,75223.73,30.2,0.20412,9e-05,21.4073]
[1776181189184,42.54,75223.73,30.2,0.20412,9e-05,21.4073]
[1776181189193,42.54,75223.73,30.2,0.20412,9e-05,21.4073]
[1776181189685,42.54,75223.73,30.2,0.20412,9e-05,21.4073]
[1776181190772,42.54,75222.38,30.2,0.20399,9e-05,21.39918]
[1776181191591,42.54,75223.32,30.2,0.20407,9e-05,21.40435]
[1776181192645,42.54,75226.07,30.2,0.20431,9e-05,21.41999]
[1776181193455,42.54,75226.48,30.2,0.20434,9e-05,21.42205]
[1776181193575,42.54,75226.48,30.2,0.20434,9e-05,21.42205]
[1776181193615,42.54,75226.48,30.2,0.20434,9e-05,21.42205]
[1776181193791,42.54,75226.48,30.2,0.20434,9e-05,21.42205]
[1776181194308,42.54,75225.62,30.2,0.20426,9e-05,21.41676]
[1776181194446,42.54,75225.62,30.2,0.20426,9e-05,21.41676]
[1776181199659,42.53,75219.2,30.2,0.20367,9e-05,21.37796]
[1776181201781,42.53,75220.0,30.2,0.20374,9e-05,21.38234]
[1776181203795,42.53,75225.67,30.2,0.20423,9e-05,21.4147]
[1776181209730,42.53,75230.08,30.2,0.20458,9e-05,21.43809]
[1776181215679,42.53,75230.08,30.2,0.20458,9e-05,21.43809]
[1776181215714,42.53,75230.08,30.2,0.20458,9e-05,21.43809]
[1776181215834,42.53,75230.08,30.2,0.20458,9e-05,21.43809]
[1776181215962,42.53,75230.08,30.2,0.20458,9e-05,21.43809]
[1776181215966,42.52,75230.87,30.2,0.20462,9e-05,21.44078]
[1776181217824,42.52,75237.93,30.2,0.20525,9e-05,21.48157]
[1776181223834,42.52,75247.99,30.2,0.20612,9e-05,21.53844]
[1776181228870,42.51,75248.15,30.2,0.20611,9e-05,21.53829]
[1776181230212,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230223,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230244,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230285,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230318,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230357,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230681,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230759,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230926,42.51,75248.1,30.2,0.2061,9e-05,21.53778]
[1776181230980,42.51,75258.22,30.2,0.207,9e-05,21.59607]
[1776181231681,42.51,75258.22,30.2,0.207,9e-05,21.59607]
[1776181232391,42.51,75265.63,30.2,0.20763,9e-05,21.63525]
[1776181237937,42.51,75264.54,30.2,0.20752,9e-05,21.62779]
[1776181239981,42.51,75263.75,30.2,0.20744,9e-05,21.62304]
[1776181240149,42.51,75262.0,30.2,0.20729,9e-05,21.61275]
[1776181240510,42.51,75262.0,30.2,0.20729,9e-05,21.61275]
[1776181240546,42.51,75262.0,30.2,0.20729,9e-05,21.61275]
[1776181240959,42.51,75254.34,30.2,0.2066,9e-05,21.56831]
[1776181242375,42.51,75252.66,30.2,0.20645,9e-05,21.5584]
[1776181243686,42.51,75251.87,30.2,0.20638,9e-05,21.55366]
[1776181249044,42.5,75246.43,30.2,0.20588,9e-05,21.52144]
[1776181250267,42.5,75246.44,30.2,0.20588,9e-05,21.52122]
[1776181256072,42.5,75244.05,30.2,0.20565,9e-05,21.50623]
[1776181256433,42.5,75244.05,30.2,0.20565,9e-05,21.50623]
[1776181259665,42.5,75243.42,30.2,0.20558,9e-05,21.50206]
[1776181259672,42.5,75243.42,30.2,0.20558,9e-05,21.50206]
[1776181263693,42.5,75244.4,30.2,0.20566,9e-05,21.50704]
[1776181264165,42.5,75244.1,30.2,0.20562,9e-05,21.50475]
[1776181264334,42.5,75244.1,30.2,0.20562,9e-05,21.50475]
[1776181264505,42.5,75244.1,30.2,0.20562,9e-05,21.50475]
[1776181264818,42.5,75244.1,30.2,0.20562,9e-05,21.50475]
[1776181265984,42.49,75244.13,30.2,0.20562,9e-05,21.50465]
[1776181266498,42.49,75254.52,30.2,0.20654,9e-05,21.56467]
[1776181272184,42.49,75266.25,30.2,0.20756,9e-05,21.63116]
[1776181277597,42.49,75262.99,30.2,0.20725,9e-05,21.61107]
[1776181280035,42.49,75260.48,30.2,0.20703,9e-05,21.59634]
[1776181280145,42.49,75258.0,30.2,0.2068,9e-05,21.58157]
[1776181281348,42.48,75253.81,30.2,0.20642,9e-05,21.55714]
[1776181282264,42.48,75253.18,30.2,0.20636,9e-05,21.55333]
[1776181283856,42.48,75250.81,30.2,0.20615,9e-05,21.53938]
[1776181283940,42.48,75250.81,30.2,0.20615,9e-05,21.53938]
[1776181286561,42.48,75256.46,30.2,0.20664,9e-05,21.57156]
[1776181287672,42.48,75257.24,30.2,0.20671,9e-05,21.57588]
[1776181289248,42.48,75261.83,30.2,0.20711,9e-05,21.602]
[1776181289344,42.48,75261.83,30.2,0.20711,9e-05,21.602]
[1776181289435,42.48,75261.83,30.2,0.20711,9e-05,21.602]
[1776181289553,42.48,75261.83,30.2,0.20711,9e-05,21.602]
[1776181289714,42.48,75261.83,30.2,0.20711,9e-05,21.602]
[1776181289776,42.48,75261.83,30.2,0.20711,9e-05,21.602]
[1776181289871,42.48,75268.12,30.2,0.20767,9e-05,21.63813]
[1776181290352,42.48,75268.12,30.2,0.20767,9e-05,21.63813]
[1776181290431,42.48,75268.12,30.2,0.20767,9e-05,21.63813]
[1776181290632,42.48,75268.12,30.2,0.20767,9e-05,21.63813]
[1776181290778,42.48,75268.12,30.2,0.20767,9e-05,21.63813]
[1776181290853,42.48,75268.12,30.2,0.20767,9e-05,21.63813]
[1776181293296,42.48,75264.67,30.2,0.20733,9e-05,21.61408]
[1776181298384,42.48,75264.38,30.2,0.20729,9e-05,21.61139]
[1776181300502,42.47,75264.55,30.2,0.2073,9e-05,21.6122]
[1776181300532,42.47,75264.29,30.2,0.20727,9e-05,21.61053]
[1776181306503,42.47,75268.77,30.2,0.20765,9e-05,21.63538]
[1776181306816,42.47,75268.77,30.2,0.20765,9e-05,21.63538]
[1776181306834,42.47,75268.77,30.2,0.20765,9e-05,21.63538]
[1776181306851,42.47,75268.77,30.2,0.20765,9e-05,21.63538]
[1776181306853,42.47,75268.77,30.2,0.20765,9e-05,21.63538]
[1776181307035,42.47,75268.77,30.2,0.20765,9e-05,21.63538]
[1776181307124,42.47,75271.17,30.2,0.20786,9e-05,21.64901]
[1776181309148,42.47,75285.96,30.2,0.20918,9e-05,21.73415]
[1776181310737,42.47,75285.97,30.2,0.20918,9e-05,21.73403]
[1776181311005,42.47,75285.97,30.2,0.20918,9e-05,21.73403]
[1776181312005,42.47,75286.7,30.2,0.20924,9e-05,21.73805]
[1776181312355,42.47,75286.1,30.2,0.20919,9e-05,21.7344]
[1776181313725,42.47,75285.44,30.2,0.20912,9e-05,21.73041]
[1776181316097,42.47,75279.68,30.2,0.2086,9e-05,21.69681]
[1776181316721,42.47,75278.4,30.2,0.20849,9e-05,21.68929]
[1776181316978,42.47,75278.4,30.2,0.20849,9e-05,21.68929]
[1776181316994,42.47,75278.4,30.2,0.20849,9e-05,21.68929]
[1776181317327,42.47,75278.36,30.2,0.20848,9e-05,21.68893]
[1776181317446,42.47,75278.36,30.2,0.20848,9e-05,21.68893]
[1776181317802,42.47,75278.36,30.2,0.20848,9e-05,21.68893]
[1776181317804,42.47,75278.36,30.2,0.20848,9e-05,21.68893]
[1776181317805,42.47,75278.36,30.2,0.20848,9e-05,21.68893]
[1776181318955,42.47,75281.94,30.2,0.2088,9e-05,21.70946]
[1776181319441,42.47,75286.12,30.2,0.20917,9e-05,21.73343]
[1776181320947,42.46,75287.78,30.2,0.20932,9e-05,21.74282]
[1776181320964,42.46,75287.78,30.2,0.20932,9e-05,21.74282]
[1776181321027,42.46,75287.78,30.2,0.20932,9e-05,21.74282]
[1776181322010,42.46,75287.78,30.2,0.20931,9e-05,21.74263]
[1776181322210,42.46,75286.02,30.2,0.20915,9e-05,21.73228]
[1776181323201,42.46,75287.93,30.2,0.20932,9e-05,21.74312]
[1776181324322,42.46,75289.41,30.2,0.20945,9e-05,21.75147]
[1776181329604,42.46,75289.26,30.2,0.20942,9e-05,21.74937]
[1776181334496,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181334531,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181334567,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181334596,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181334614,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181334940,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181335021,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181335072,42.46,75289.58,30.2,0.20943,9e-05,21.75045]
[1776181335598,42.46,75286.98,30.2,0.2092,9e-05,21.73527]
[1776181335682,42.46,75286.98,30.2,0.2092,9e-05,21.73527]
[1776181341688,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181342341,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181342587,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181342640,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181342647,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181342788,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181342927,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181343196,42.45,75289.9,30.2,0.20944,9e-05,21.75087]
[1776181343963,42.45,75293.3,30.2,0.20974,9e-05,21.77029]
[1776181344182,42.45,75293.3,30.2,0.20974,9e-05,21.77029]
[1776181344006,42.45,75297.88,30.2,0.21015,9e-05,21.79649]
[1776181345140,42.45,75297.88,30.2,0.21015,9e-05,21.79649]
[1776181345172,42.45,75297.88,30.2,0.21015,9e-05,21.79649]
[1776181345475,42.45,75299.83,30.2,0.21032,9e-05,21.80762]
[1776181345959,42.45,75299.83,30.2,0.21032,9e-05,21.80762]
[1776181346079,42.45,75299.83,30.2,0.21032,9e-05,21.80762]
[1776181350213,42.45,75303.86,30.2,0.21067,9e-05,21.82999]
[1776181350974,42.45,75307.58,30.2,0.211,9e-05,21.85125]
[1776181351758,42.45,75307.58,30.2,0.211,9e-05,21.85125]
[1776181353934,42.45,75307.35,30.2,0.21097,9e-05,21.8473]
[1776181354022,42.45,75306.67,30.2,0.21092,9e-05,21.8438]
[1776181360916,42.46,75308.2,30.2,0.21108,9e-05,21.85423]
[1776181366784,42.46,75307.82,30.2,0.21108,9e-05,21.85426]
[1776181366867,42.46,75306.65,30.2,0.21098,9e-05,21.84784]
[1776181367893,42.46,75306.65,30.2,0.21098,9e-05,21.84784]
[1776181367959,42.46,75300.55,30.2,0.21044,9e-05,21.81293]
[1776181368608,42.46,75300.55,30.2,0.21044,9e-05,21.81293]
[1776181368622,42.46,75300.55,30.2,0.21044,9e-05,21.81293]
[1776181368881,42.47,75303.21,30.2,0.21068,9e-05,21.82861]
[1776181371473,42.47,75301.64,30.2,0.21055,9e-05,21.82003]
[1776181374182,42.47,75299.51,30.2,0.21036,9e-05,21.80774]
[1776181379457,42.46,75297.77,30.2,0.21018,9e-05,21.79629]
[1776181382650,42.46,75297.3,30.2,0.21013,9e-05,21.79289]
[1776181382989,42.46,75297.3,30.2,0.21013,9e-05,21.79289]
[1776181386768,42.46,75296.93,30.2,0.21008,9e-05,21.78987]
[1776181386833,42.46,75296.93,30.2,0.21008,9e-05,21.78987]
[1776181387036,42.46,75296.93,30.2,0.21008,9e-05,21.78987]
[1776181387941,42.46,75289.85,30.2,0.20944,9e-05,21.74884]
[1776181388553,42.46,75282.81,30.2,0.20881,9e-05,21.70805]
[1776181392141,42.46,75283.59,30.2,0.20887,9e-05,21.71218]
[1776181393168,42.46,75283.46,30.2,0.20886,9e-05,21.71131]
[1776181395427,42.45,75282.76,30.2,0.20879,9e-05,21.70692]
[1776181395439,42.45,75282.76,30.2,0.20879,9e-05,21.70692]
[1776181395441,42.45,75282.76,30.2,0.20879,9e-05,21.70692]
[1776181395465,42.45,75282.76,30.2,0.20879,9e-05,21.70692]
[1776181396148,42.45,75290.44,30.2,0.20947,9e-05,21.75112]
[1776181396330,42.45,75290.44,30.2,0.20947,9e-05,21.75112]
[1776181396336,42.45,75290.44,30.2,0.20947,9e-05,21.75112]
[1776181396767,42.45,75290.44,30.2,0.20947,9e-05,21.75112]
[1776181396869,42.45,75290.44,30.2,0.20947,9e-05,21.75112]
[1776181397707,42.45,75298.57,30.2,0.2102,9e-05,21.79788]
[1776181397854,42.45,75298.57,30.2,0.2102,9e-05,21.79788]
[1776181398087,42.46,75302.88,30.2,0.2106,9e-05,21.82312]
[1776181399396,42.46,75304.39,30.2,0.21074,9e-05,21.83228]
[1776181399558,42.46,75304.39,30.2,0.21074,9e-05,21.83228]
[1776181400042,42.46,75304.39,30.2,0.21074,9e-05,21.83228]
[1776181400106,42.46,75313.01,30.2,0.21152,9e-05,21.88234]
[1776181400935,42.46,75313.01,30.2,0.21152,9e-05,21.88234]
[1776181401230,42.46,75313.01,30.2,0.21152,9e-05,21.88234]
[1776181401115,42.46,75306.97,30.2,0.21098,9e-05,21.84771]
[1776181401354,42.46,75306.97,30.2,0.21098,9e-05,21.84771]
[1776181401411,42.46,75306.97,30.2,0.21098,9e-05,21.84771]
[1776181401536,42.46,75306.97,30.2,0.21098,9e-05,21.84771]
[1776181403673,42.46,75317.24,30.2,0.21192,9e-05,21.90761]
[1776181404132,42.46,75317.24,30.2,0.21192,9e-05,21.90761]
[1776181404776,42.46,75322.17,30.2,0.21237,9e-05,21.9363]
[1776181405484,42.46,75323.86,30.2,0.21253,9e-05,21.94633]
[1776181406267,42.46,75323.86,30.2,0.21253,9e-05,21.94633]
[1776181406693,42.46,75326.4,30.2,0.21276,9e-05,21.96123]
[1776181406764,42.46,75326.4,30.2,0.21276,9e-05,21.96123]
[1776181406979,42.46,75326.4,30.2,0.21276,9e-05,21.96123]
[1776181407140,42.46,75326.4,30.2,0.21276,9e-05,21.96123]
[1776181407162,42.46,75349.31,30.2,0.21485,9e-05,22.09287]
[1776181407568,42.46,75349.31,30.2,0.21485,9e-05,22.09287]
[1776181408023,42.46,75349.31,30.2,0.21485,9e-05,22.09287]
[1776181408034,42.46,75349.31,30.2,0.21485,9e-05,22.09287]
[1776181408168,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181408317,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181408467,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181408477,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181408640,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181408793,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181408980,42.47,75346.38,30.2,0.21458,9e-05,22.07633]
[1776181409176,42.47,75335.29,30.2,0.21358,9e-05,22.01293]
[1776181410192,42.47,75335.29,30.2,0.21358,9e-05,22.01293]
[1776181410262,42.47,75324.38,30.2,0.2126,9e-05,21.95051]
[1776181410559,42.47,75324.38,30.2,0.2126,9e-05,21.95051]
[1776181410656,42.47,75324.38,30.2,0.2126,9e-05,21.95051]
[1776181410835,42.47,75324.38,30.2,0.2126,9e-05,21.95051]
[1776181410891,42.47,75324.38,30.2,0.2126,9e-05,21.95051]
[1776181411411,42.47,75318.39,30.2,0.21204,9e-05,21.91291]
[1776181412699,42.47,75317.35,30.2,0.21195,9e-05,21.90728]
[1776181413639,42.47,75317.52,30.2,0.21197,9e-05,21.9086]
[1776181413781,42.47,75317.52,30.2,0.21197,9e-05,21.9086]
[1776181415641,42.47,75333.02,30.2,0.21338,9e-05,21.99822]
[1776181416576,42.47,75332.42,30.2,0.21333,9e-05,21.99502]
[1776181417053,42.47,75332.42,30.2,0.21333,9e-05,21.99502]
[1776181417103,42.47,75332.42,30.2,0.21333,9e-05,21.99502]
[1776181419543,42.47,75331.21,30.2,0.21323,9e-05,21.98881]
[1776181422642,42.48,75332.14,30.2,0.21333,9e-05,21.99489]
[1776181422749,42.48,75332.14,30.2,0.21333,9e-05,21.99489]
[1776181425545,42.48,75342.64,30.2,0.21429,9e-05,22.05556]
[1776181426089,42.48,75342.64,30.2,0.21429,9e-05,22.05556]
[1776181426518,42.48,75344.19,30.2,0.21444,9e-05,22.06481]
[1776181428804,42.48,75351.1,30.2,0.21507,9e-05,22.10466]
[1776181429335,42.48,75347.36,30.2,0.21473,9e-05,22.08337]
[1776181429885,42.48,75347.36,30.2,0.21473,9e-05,22.08337]
[1776181434186,42.48,75340.65,30.2,0.21413,9e-05,22.04539]
[1776181434544,42.48,75340.49,30.2,0.21412,9e-05,22.04482]
[1776181434546,42.48,75340.49,30.2,0.21412,9e-05,22.04482]
[1776181437344,42.48,75347.36,30.2,0.21475,9e-05,22.08461]
[1776181437739,42.48,75343.53,30.2,0.21441,9e-05,22.06281]
[1776181438389,42.48,75343.53,30.2,0.21441,9e-05,22.06281]
[1776181440731,42.48,75340.99,30.2,0.21418,9e-05,22.04849]
[1776181440832,42.49,75340.97,30.2,0.21419,9e-05,22.04886]
[1776181446437,42.49,75333.88,30.2,0.21356,9e-05,22.0094]
[1776181448878,42.49,75334.14,30.2,0.21359,9e-05,22.01111]
[1776181448912,42.49,75334.14,30.2,0.21359,9e-05,22.01111]
[1776181449008,42.49,75334.14,30.2,0.21359,9e-05,22.01111]
[1776181449724,42.49,75333.17,30.2,0.21351,9e-05,22.00576]
[1776181452310,42.49,75324.82,30.2,0.21276,9e-05,21.95835]
[1776181454197,42.49,75316.3,30.2,0.212,9e-05,21.91]
[1776181454290,42.49,75310.13,30.2,0.21145,9e-05,21.8749]
[1776181459326,42.5,75302.38,30.2,0.21076,9e-05,21.83094]
[1776181459557,42.5,75301.53,30.2,0.21069,9e-05,21.82622]
[1776181459660,42.5,75301.53,30.2,0.21069,9e-05,21.82622]
[1776181459761,42.5,75299.75,30.2,0.21053,9e-05,21.81615]
[1776181460631,42.5,75299.75,30.2,0.21053,9e-05,21.81615]
[1776181460692,42.5,75299.75,30.2,0.21053,9e-05,21.81615]
[1776181460746,42.5,75299.75,30.2,0.21053,9e-05,21.81615]
[1776181461263,42.5,75299.75,30.2,0.21053,9e-05,21.81615]
[1776181461660,42.5,75295.08,30.2,0.21011,9e-05,21.78934]
[1776181465279,42.5,75300.59,30.2,0.21061,9e-05,21.82101]
[1776181466098,42.5,75302.73,30.2,0.2108,9e-05,21.83337]
[1776181466447,42.5,75302.64,30.2,0.21079,9e-05,21.83289]
[1776181467017,42.5,75302.64,30.2,0.21079,9e-05,21.83289]
[1776181467514,42.5,75300.12,30.2,0.21057,9e-05,21.81844]
[1776181470359,42.5,75303.94,30.2,0.21091,9e-05,21.84054]
[1776181471178,42.5,75303.94,30.2,0.21091,9e-05,21.84054]
[1776181472222,42.5,75303.8,30.2,0.21088,9e-05,21.83631]
[1776181472692,42.5,75302.85,30.2,0.21079,9e-05,21.83088]
[1776181472992,42.5,75302.85,30.2,0.21079,9e-05,21.83088]
[1776181474650,42.5,75301.62,30.2,0.21068,9e-05,21.82392]
[1776181475335,42.5,75301.62,30.2,0.21068,9e-05,21.82392]
[1776181480259,42.5,75301.98,30.2,0.21073,9e-05,21.82674]
[1776181480428,42.5,75302.11,30.2,0.21075,9e-05,21.82795]
[1776181480757,42.5,75302.11,30.2,0.21075,9e-05,21.82795]
[1776181480873,42.5,75302.11,30.2,0.21075,9e-05,21.82795]
[1776181480908,42.5,75311.8,30.2,0.21162,9e-05,21.88388]
[1776181481474,42.5,75311.8,30.2,0.21162,9e-05,21.88388]
[1776181482502,42.5,75315.46,30.2,0.21196,9e-05,21.90519]
[1776181484893,42.5,75317.59,30.2,0.21216,9e-05,21.91791]
[1776181486061,42.51,75318.15,30.2,0.21221,9e-05,21.92136]
[1776181486297,42.51,75318.15,30.2,0.21221,9e-05,21.92136]
[1776181487595,42.51,75326.65,30.2,0.21299,9e-05,21.97075]
[1776181488102,42.51,75326.65,30.2,0.21299,9e-05,21.97075]
[1776181490472,42.51,75335.48,30.2,0.2138,9e-05,22.02204]
[1776181490822,42.51,75335.48,30.2,0.2138,9e-05,22.02204]
[1776181493174,42.51,75336.19,30.2,0.21387,9e-05,22.0265]
[1776181493524,42.51,75335.54,30.2,0.21382,9e-05,22.02297]
[1776181496012,42.51,75335.03,30.2,0.21378,9e-05,22.02044]
[1776181497924,42.51,75337.43,30.2,0.214,9e-05,22.03456]
[1776181503017,42.52,75329.94,30.2,0.21334,9e-05,21.9929]
[1776181504905,42.52,75330.12,30.2,0.21336,9e-05,21.99416]
[1776181509709,42.52,75326.41,30.2,0.21305,9e-05,21.97404]
[1776181509856,42.52,75326.41,30.2,0.21305,9e-05,21.97404]
[1776181511763,42.52,75319.03,30.2,0.21239,9e-05,21.93217]
[1776181514197,42.52,75311.22,30.2,0.21169,9e-05,21.8878]
[1776181514222,42.52,75311.22,30.2,0.21169,9e-05,21.8878]
[1776181514340,42.52,75311.22,30.2,0.21169,9e-05,21.8878]
[1776181514344,42.52,75307.99,30.2,0.2114,9e-05,21.86952]
[1776181514935,42.52,75307.99,30.2,0.2114,9e-05,21.86952]
[1776181515076,42.52,75297.17,30.2,0.21043,9e-05,21.8075]
[1776181518090,42.52,75291.54,30.2,0.20992,9e-05,21.77461]
[1776181518867,42.52,75291.19,30.2,0.20989,9e-05,21.77237]
[1776181519406,42.52,75288.32,30.2,0.20962,9e-05,21.75563]
[1776181519437,42.52,75288.32,30.2,0.20962,9e-05,21.75563]
[1776181519452,42.52,75288.32,30.2,0.20962,9e-05,21.75563]
[1776181523889,42.52,75285.32,30.2,0.20934,9e-05,21.73765]
[1776181523936,42.52,75285.32,30.2,0.20934,9e-05,21.73765]
[1776181524016,42.52,75285.32,30.2,0.20934,9e-05,21.73765]
[1776181526223,42.52,75283.44,30.2,0.20917,9e-05,21.72648]
[1776181530160,42.52,75285.28,30.2,0.20932,9e-05,21.73642]
[1776181530332,42.52,75285.28,30.2,0.20932,9e-05,21.73642]
[1776181531569,42.52,75285.91,30.2,0.20935,9e-05,21.73624]
[1776181533714,42.51,75286.46,30.2,0.2094,9e-05,21.73905]
[1776181534155,42.51,75286.46,30.2,0.2094,9e-05,21.73905]
[1776181539615,42.52,75298.77,30.2,0.21052,9e-05,21.81109]
[1776181540675,42.52,75299.3,30.2,0.21057,9e-05,21.81437]
[1776181540844,42.52,75299.3,30.2,0.21057,9e-05,21.81437]
[1776181541101,42.52,75299.3,30.2,0.21057,9e-05,21.81437]
[1776181541329,42.52,75305.56,30.2,0.21114,9e-05,21.85059]
[1776181542985,42.52,75313.23,30.2,0.21183,9e-05,21.89502]
[1776181544381,42.52,75314.52,30.2,0.21196,9e-05,21.90274]
[1776181544405,42.52,75314.52,30.2,0.21196,9e-05,21.90274]
[1776181544541,42.52,75313.55,30.2,0.21187,9e-05,21.89747]
[1776181544830,42.52,75313.55,30.2,0.21187,9e-05,21.89747]
[1776181545368,42.52,75329.26,30.2,0.2133,9e-05,21.98788]
[1776181546553,42.52,75333.71,30.2,0.2137,9e-05,22.0136]
[1776181546606,42.52,75333.71,30.2,0.2137,9e-05,22.0136]
[1776181546622,42.52,75333.71,30.2,0.2137,9e-05,22.0136]
[1776181546689,42.52,75333.71,30.2,0.2137,9e-05,22.0136]
[1776181547421,42.52,75333.71,30.2,0.2137,9e-05,22.0136]
[1776181547715,42.52,75341.04,30.2,0.21437,9e-05,22.05576]
[1776181548583,42.53,75348.81,30.2,0.21508,9e-05,22.10034]
[1776181550990,42.53,75354.2,30.2,0.21557,9e-05,22.13131]
[1776181553579,42.53,75355.06,30.2,0.21565,9e-05,22.13643]
[1776181555613,42.53,75350.32,30.2,0.21523,9e-05,22.1095]
[1776181556102,42.53,75350.32,30.2,0.21523,9e-05,22.1095]
[1776181556211,42.53,75347.85,30.2,0.215,9e-05,22.09549]
[1776181558246,42.53,75344.4,30.2,0.21469,9e-05,22.07594]
[1776181558298,42.53,75344.4,30.2,0.21469,9e-05,22.07594]
[1776181558347,42.53,75342.44,30.2,0.21452,9e-05,22.06494]
[1776181559856,42.53,75341.51,30.2,0.21444,9e-05,22.05977]
[1776181560515,42.53,75339.52,30.2,0.21426,9e-05,22.04855]
[1776181561214,42.53,75339.52,30.2,0.21426,9e-05,22.04855]
[1776181564062,42.53,75339.56,30.2,0.21427,9e-05,22.04939]
[1776181570278,42.53,75332.95,30.2,0.21369,9e-05,22.01262]
[1776181570614,42.53,75333.55,30.2,0.21375,9e-05,22.01627]
[1776181570855,42.53,75333.55,30.2,0.21375,9e-05,22.01627]
[1776181571130,42.53,75333.55,30.2,0.21375,9e-05,22.01627]
[1776181571317,42.54,75341.6,30.2,0.21448,9e-05,22.06254]
[1776181572629,42.54,75347.27,30.2,0.215,9e-05,22.09521]
[1776181577417,42.54,75352.26,30.2,0.21547,9e-05,22.12453]
[1776181577422,42.54,75352.26,30.2,0.21547,9e-05,22.12453]
[1776181577424,42.54,75348.18,30.2,0.2151,9e-05,22.10141]
[1776181582990,42.54,75344.68,30.2,0.21479,9e-05,22.08214]
[1776181583137,42.54,75344.68,30.2,0.21479,9e-05,22.08214]
[1776181583313,42.54,75344.68,30.2,0.21479,9e-05,22.08214]
[1776181583780,42.54,75337.89,30.2,0.21418,9e-05,22.04346]
[1776181583805,42.54,75337.89,30.2,0.21418,9e-05,22.04346]
[1776181583985,42.54,75337.89,30.2,0.21418,9e-05,22.04346]
[1776181584977,42.54,75332.69,30.2,0.21371,9e-05,22.01384]
[1776181585163,42.54,75332.69,30.2,0.21371,9e-05,22.01384]
[1776181585494,42.54,75324.85,30.2,0.21301,9e-05,21.96914]
[1776181585661,42.54,75324.85,30.2,0.21301,9e-05,21.96914]
[1776181586056,42.54,75324.85,30.2,0.21301,9e-05,21.96914]
[1776181586084,42.54,75324.85,30.2,0.21301,9e-05,21.96914]
[1776181589161,42.54,75314.96,30.2,0.21213,9e-05,21.91326]
[1776181589177,42.54,75314.96,30.2,0.21213,9e-05,21.91326]
[1776181589218,42.54,75314.96,30.2,0.21213,9e-05,21.91326]
[1776181589237,42.54,75314.96,30.2,0.21213,9e-05,21.91326]
[1776181589289,42.54,75314.96,30.2,0.21213,9e-05,21.91326]
[1776181589388,42.54,75314.96,30.2,0.21213,9e-05,21.91326]
[1776181589459,42.55,75311.48,30.2,0.21182,9e-05,21.89364]
[1776181590103,42.55,75311.48,30.2,0.21182,9e-05,21.89364]
[1776181592299,42.55,75307.1,30.2,0.21141,9e-05,21.8655]
[1776181593295,42.55,75307.05,30.2,0.21141,9e-05,21.86549]
[1776181593401,42.55,75307.05,30.2,0.21141,9e-05,21.86576]
[1776181593563,42.55,75307.05,30.2,0.21141,9e-05,21.86576]
[1776181593704,42.55,75307.05,30.2,0.21141,9e-05,21.86576]
[1776181594239,42.55,75307.05,30.2,0.21141,9e-05,21.86576]
[1776181594465,42.55,75307.05,30.2,0.21141,9e-05,21.86576]
[1776181595268,42.55,75312.97,30.2,0.21195,9e-05,21.90013]
[1776181595476,42.55,75312.97,30.2,0.21195,9e-05,21.90013]
[1776181597058,42.55,75319.67,30.2,0.21257,9e-05,21.93923]
[1776181598419,42.55,75318.05,30.2,0.21243,9e-05,21.93025]
[1776181598818,42.55,75314.7,30.2,0.21213,9e-05,21.91135]
[1776181600846,42.55,75309.61,30.2,0.21168,9e-05,21.88249]
[1776181601391,42.55,75309.61,30.2,0.21168,9e-05,21.88249]
[1776181601781,42.56,75308.13,30.2,0.21156,9e-05,21.87473]
[1776181603068,42.56,75309.08,30.2,0.21165,9e-05,21.88056]
[1776181608604,42.56,75305.18,30.2,0.21133,9e-05,21.86039]
[1776181612272,42.57,75303.77,30.2,0.21122,9e-05,21.85307]
[1776181612276,42.57,75303.77,30.2,0.21122,9e-05,21.85307]
[1776181612334,42.57,75303.77,30.2,0.21122,9e-05,21.85307]
[1776181612421,42.57,75303.77,30.2,0.21122,9e-05,21.85307]
[1776181612473,42.57,75303.51,30.2,0.21121,9e-05,21.85236]
[1776181613004,42.57,75303.51,30.2,0.21121,9e-05,21.85236]
[1776181613617,42.57,75298.75,30.2,0.21078,9e-05,21.82501]
[1776181613980,42.57,75298.75,30.2,0.21078,9e-05,21.82501]
[1776181614880,42.57,75299.88,30.2,0.21088,9e-05,21.83121]
[1776181614962,42.57,75299.88,30.2,0.21088,9e-05,21.83121]
[1776181615284,42.57,75299.88,30.2,0.21088,9e-05,21.83121]
[1776181618166,42.57,75296.2,30.2,0.21054,9e-05,21.80981]
[1776181620851,42.56,75296.2,30.2,0.21053,9e-05,21.80871]
[1776181620905,42.56,75296.2,30.2,0.21053,9e-05,21.80871]
[1776181621092,42.56,75296.2,30.2,0.21053,9e-05,21.80871]
[1776181621545,42.56,75292.03,30.2,0.21015,9e-05,21.78447]
[1776181622249,42.56,75292.03,30.2,0.21015,9e-05,21.78447]
[1776181622521,42.56,75292.03,30.2,0.21015,9e-05,21.78447]
[1776181622255,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181622622,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181622708,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181622722,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181623229,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181623327,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181623389,42.56,75281.71,30.2,0.20922,9e-05,21.72487]
[1776181623429,42.56,75269.53,30.2,0.20813,9e-05,21.65442]
[1776181623803,42.56,75269.53,30.2,0.20813,9e-05,21.65442]
[1776181624404,42.56,75269.53,30.2,0.20813,9e-05,21.65442]
[1776181624407,42.56,75269.53,30.2,0.20813,9e-05,21.65442]
[1776181626014,42.56,75264.97,30.2,0.20771,9e-05,21.62775]
[1776181626129,42.56,75264.97,30.2,0.20771,9e-05,21.62775]
[1776181626231,42.56,75264.97,30.2,0.20771,9e-05,21.62775]
[1776181626285,42.56,75264.97,30.2,0.20771,9e-05,21.62775]
[1776181626478,42.56,75264.97,30.2,0.20771,9e-05,21.62775]
[1776181626863,42.56,75264.48,30.2,0.20767,9e-05,21.62474]
[1776181626876,42.56,75264.48,30.2,0.20767,9e-05,21.62474]
[1776181627150,42.56,75264.48,30.2,0.20767,9e-05,21.62474]
[1776181627363,42.56,75251.73,30.2,0.20653,9e-05,21.55097]
[1776181627881,42.56,75251.73,30.2,0.20653,9e-05,21.55097]
[1776181628024,42.56,75251.73,30.2,0.20653,9e-05,21.55097]
[1776181628069,42.56,75251.73,30.2,0.20653,9e-05,21.55097]
[1776181628345,42.56,75251.73,30.2,0.20653,9e-05,21.55097]
[1776181628753,42.56,75228.34,30.2,0.20445,9e-05,21.41512]
[1776181630030,42.56,75228.34,30.2,0.20445,9e-05,21.41512]
[1776181630072,42.56,75228.34,30.2,0.20445,9e-05,21.41512]
[1776181630170,42.56,75216.63,30.2,0.20341,9e-05,21.34712]
[1776181631054,42.56,75216.63,30.2,0.20341,9e-05,21.34712]
[1776181632068,42.56,75214.43,30.2,0.20322,9e-05,21.33428]
[1776181632173,42.56,75214.43,30.2,0.20322,9e-05,21.33428]
[1776181632826,42.56,75214.05,30.2,0.20318,9e-05,21.332]
[1776181633164,42.56,75214.05,30.2,0.20318,9e-05,21.332]
[1776181633216,42.56,75214.05,30.2,0.20318,9e-05,21.332]
[1776181633260,42.56,75214.05,30.2,0.20318,9e-05,21.332]
[1776181633276,42.56,75214.05,30.2,0.20318,9e-05,21.332]
[1776181633433,42.56,75214.05,30.2,0.20318,9e-05,21.332]
[1776181633566,42.56,75219.21,30.2,0.20364,9e-05,21.36183]
[1776181634138,42.56,75219.21,30.2,0.20364,9e-05,21.36183]
[1776181636329,42.56,75231.36,30.2,0.20471,9e-05,21.43207]
[1776181637971,42.56,75232.51,30.2,0.20481,9e-05,21.43848]
[1776181637994,42.56,75232.51,30.2,0.20481,9e-05,21.43848]
[1776181638043,42.56,75232.51,30.2,0.20481,9e-05,21.43848]
[1776181638541,42.56,75232.51,30.2,0.20481,9e-05,21.43848]
[1776181639251,42.55,75234.01,30.2,0.20494,9e-05,21.44703]
[1776181639278,42.55,75234.01,30.2,0.20494,9e-05,21.44703]
[1776181639309,42.55,75234.01,30.2,0.20494,9e-05,21.44703]
[1776181639386,42.55,75253.78,30.2,0.20669,9e-05,21.56117]
[1776181640465,42.55,75253.78,30.2,0.20669,9e-05,21.56117]
[1776181641045,42.55,75247.75,30.2,0.20615,9e-05,21.52608]
[1776181641457,42.55,75247.75,30.2,0.20615,9e-05,21.52608]
[1776181642459,42.55,75242.65,30.2,0.20569,9e-05,21.49639]
[1776181642942,42.55,75239.86,30.2,0.20544,9e-05,21.48005]
[1776181643203,42.55,75239.86,30.2,0.20544,9e-05,21.48005]
[1776181643357,42.55,75239.86,30.2,0.20544,9e-05,21.48005]
[1776181643590,42.55,75237.93,30.2,0.20527,9e-05,21.46871]
[1776181643727,42.55,75237.93,30.2,0.20527,9e-05,21.46871]
[1776181644054,42.55,75237.93,30.2,0.20527,9e-05,21.46871]
[1776181645853,42.55,75223.94,30.2,0.20402,9e-05,21.38728]
[1776181647383,42.55,75223.87,30.2,0.20401,9e-05,21.38672]
[1776181648678,42.55,75228.34,30.2,0.2044,9e-05,21.4123]
[1776181649873,42.55,75229.25,30.2,0.20448,9e-05,21.41738]
[1776181651080,42.55,75229.29,30.2,0.20448,9e-05,21.41742]
[1776181651133,42.55,75229.29,30.2,0.20448,9e-05,21.41742]
[1776181651137,42.55,75229.29,30.2,0.20448,9e-05,21.41742]
[1776181652730,42.55,75234.13,30.2,0.20488,9e-05,21.44156]
[1776181652795,42.55,75234.13,30.2,0.20488,9e-05,21.44156]
[1776181652941,42.55,75234.13,30.2,0.20488,9e-05,21.44156]
[1776181653034,42.55,75234.13,30.2,0.20488,9e-05,21.44156]
[1776181654975,42.55,75247.19,30.2,0.20603,9e-05,21.51672]
[1776181659885,42.54,75247.02,30.2,0.206,9e-05,21.51468]
[1776181660073,42.54,75247.02,30.2,0.206,9e-05,21.51468]
[1776181666014,42.54,75238.15,30.2,0.20519,9e-05,21.46222]
[1776181667272,42.54,75238.15,30.2,0.20519,9e-05,21.46222]
[1776181671643,42.54,75233.51,30.2,0.20477,9e-05,21.4347]
[1776181671695,42.54,75233.51,30.2,0.20477,9e-05,21.4347]
[1776181672055,42.54,75233.51,30.2,0.20477,9e-05,21.4347]
[1776181672381,42.54,75233.51,30.2,0.20477,9e-05,21.4347]
[1776181672444,42.54,75233.51,30.2,0.20477,9e-05,21.4347]
[1776181675005,42.54,75236.27,30.2,0.20501,9e-05,21.4503]
[1776181681167,42.54,75235.38,30.2,0.20492,9e-05,21.44429]
[1776181681648,42.53,75235.37,30.2,0.20492,9e-05,21.4441]
[1776181686854,42.53,75235.34,30.2,0.2049,9e-05,21.44319]
[1776181688714,42.53,75235.45,30.2,0.20491,9e-05,21.44353]
[1776181690555,42.53,75233.01,30.2,0.20469,9e-05,21.42925]
[1776181691648,42.53,75233.58,30.2,0.20473,9e-05,21.43228]
[1776181692094,42.53,75233.58,30.2,0.20473,9e-05,21.43228]
[1776181692155,42.53,75233.58,30.2,0.20473,9e-05,21.43228]
[1776181692445,42.53,75233.58,30.2,0.20473,9e-05,21.43228]
[1776181692490,42.53,75241.73,30.2,0.20545,9e-05,21.47932]
[1776181693145,42.53,75241.73,30.2,0.20545,9e-05,21.47932]
[1776181694111,42.53,75248.09,30.2,0.20602,9e-05,21.51606]
[1776181694193,42.53,75248.09,30.2,0.20602,9e-05,21.51606]
[1776181694340,42.53,75246.27,30.2,0.20585,9e-05,21.50544]
[1776181696881,42.53,75241.68,30.2,0.20544,9e-05,21.47849]
[1776181702227,42.53,75237.8,30.2,0.20508,9e-05,21.45523]
[1776181708161,42.52,75239.07,30.2,0.20518,9e-05,21.46165]
[1776181709379,42.52,75239.54,30.2,0.20522,9e-05,21.46422]
[1776181709926,42.52,75237.83,30.2,0.20507,9e-05,21.45417]
[1776181711474,42.52,75228.68,30.2,0.20425,9e-05,21.40095]
[1776181712176,42.52,75226.51,30.2,0.20404,9e-05,21.38473]
[1776181712203,42.52,75226.51,30.2,0.20404,9e-05,21.38473]
[1776181712210,42.52,75226.51,30.2,0.20404,9e-05,21.38473]
[1776181715034,42.52,75224.33,30.2,0.20384,9e-05,21.37165]
[1776181715097,42.52,75224.33,30.2,0.20384,9e-05,21.37165]
[1776181716524,42.52,75227.15,30.2,0.20408,9e-05,21.38785]
[1776181722409,42.52,75229.32,30.2,0.20426,9e-05,21.3997]
[1776181722707,42.52,75229.32,30.2,0.20426,9e-05,21.3997]
[1776181723416,42.52,75229.09,30.2,0.20424,9e-05,21.39826]
[1776181726523,42.52,75240.64,30.2,0.20526,9e-05,21.46481]
[1776181732479,42.51,75240.43,30.2,0.20522,9e-05,21.46243]
[1776181732711,42.51,75240.43,30.2,0.20522,9e-05,21.46243]
[1776181732986,42.51,75240.43,30.2,0.20522,9e-05,21.46243]
[1776181733486,42.51,75239.88,30.2,0.20517,9e-05,21.45905]
[1776181735129,42.51,75239.05,30.2,0.20509,9e-05,21.45407]
[1776181739569,42.51,75243.03,30.2,0.20543,9e-05,21.47636]
[1776181741423,42.51,75250.47,30.2,0.20609,9e-05,21.51905]
[1776181741544,42.51,75258.99,30.2,0.20684,9e-05,21.56808]
[1776181742552,42.51,75269.75,30.2,0.2078,9e-05,21.63003]
[1776181742654,42.51,75269.75,30.2,0.2078,9e-05,21.63003]
[1776181745307,42.51,75276.79,30.2,0.20841,9e-05,21.67011]
[1776181745572,42.51,75280.27,30.2,0.20872,9e-05,21.68989]
[1776181750292,42.5,75283.63,30.2,0.20901,9e-05,21.70825]
[1776181750607,42.5,75284.25,30.2,0.20906,9e-05,21.71157]
[1776181755642,42.5,75282.39,30.2,0.20886,9e-05,21.69916]
[1776181760678,42.49,75279.47,30.2,0.20858,9e-05,21.68079]
[1776181761673,42.49,75279.47,30.2,0.20858,9e-05,21.68079]
[1776181767792,42.49,75278.49,30.2,0.20847,9e-05,21.67372]
[1776181773637,42.48,75278.53,30.2,0.20842,9e-05,21.66886]
[1776181776250,42.48,75278.72,30.2,0.20842,9e-05,21.66891]
[1776181776581,42.48,75278.72,30.2,0.20842,9e-05,21.66891]
[1776181776662,42.48,75278.46,30.2,0.20839,9e-05,21.66715]
[1776181777799,42.48,75267.78,30.2,0.20743,9e-05,21.60473]
[1776181782840,42.48,75266.52,30.2,0.20729,9e-05,21.59625]
[1776181787869,42.47,75262.06,30.2,0.20687,9e-05,21.56897]
[1776181790619,42.47,75257.71,30.2,0.20648,9e-05,21.54324]
[1776181791471,42.47,75260.8,30.2,0.20675,9e-05,21.56089]
[1776181791481,42.47,75260.8,30.2,0.20675,9e-05,21.56089]
[1776181791510,42.47,75260.8,30.2,0.20675,9e-05,21.56089]
[1776181791581,42.47,75260.8,30.2,0.20675,9e-05,21.56089]
[1776181791639,42.47,75260.8,30.2,0.20675,9e-05,21.56089]
[1776181791677,42.47,75262.9,30.2,0.20693,9e-05,21.57291]
[1776181791891,42.47,75262.9,30.2,0.20693,9e-05,21.57291]
[1776181792026,42.47,75262.9,30.2,0.20693,9e-05,21.57291]
[1776181794137,42.47,75282.94,30.2,0.20872,9e-05,21.68852]
[1776181795178,42.47,75285.53,30.2,0.20895,9e-05,21.70328]
[1776181795185,42.47,75285.53,30.2,0.20895,9e-05,21.70328]
[1776181795231,42.47,75285.53,30.2,0.20895,9e-05,21.70328]
[1776181795789,42.47,75288.39,30.2,0.2092,9e-05,21.71957]
[1776181795802,42.47,75288.39,30.2,0.2092,9e-05,21.71957]
[1776181800961,42.46,75288.41,30.2,0.20918,9e-05,21.71831]
[1776181804310,42.46,75288.68,30.2,0.2092,9e-05,21.71941]
[1776181806333,42.46,75285.73,30.2,0.20893,9e-05,21.70193]
[1776181810342,42.46,75286.19,30.2,0.20895,9e-05,21.70373]
[1776181816067,42.45,75289.58,30.2,0.20923,9e-05,21.72178]
[1776181818030,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818033,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818165,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818180,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818215,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818547,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818653,42.45,75289.5,30.2,0.20922,9e-05,21.72109]
[1776181818663,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181818796,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181818833,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181818887,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181819219,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181819251,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181819306,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181819409,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181819496,42.45,75296.66,30.2,0.20986,9e-05,21.76216]
[1776181819537,42.45,75334.13,30.2,0.21325,9e-05,21.97804]
[1776181819910,42.45,75334.13,30.2,0.21325,9e-05,21.97804]
[1776181820337,42.45,75334.13,30.2,0.21325,9e-05,21.97804]
[1776181820348,42.45,75334.13,30.2,0.21325,9e-05,21.97804]
[1776181820707,42.45,75346.22,30.2,0.21435,9e-05,22.04746]
[1776181823347,42.45,75347.52,30.2,0.21447,9e-05,22.05509]
[1776181823567,42.45,75347.52,30.2,0.21447,9e-05,22.05509]
[1776181828365,42.46,75342.17,30.2,0.21399,9e-05,22.02508]
[1776181829642,42.46,75342.98,30.2,0.21407,9e-05,22.02988]
[1776181829651,42.46,75342.98,30.2,0.21407,9e-05,22.02988]
[1776181835713,42.46,75345.69,30.2,0.21431,9e-05,22.04292]
[1776181837518,42.46,75345.69,30.2,0.21431,9e-05,22.04326]
[1776181837542,42.46,75345.69,30.2,0.21431,9e-05,22.04326]
[1776181837602,42.46,75345.69,30.2,0.21431,9e-05,22.04326]
[1776181837731,42.46,75345.69,30.2,0.21431,9e-05,22.04326]
[1776181837738,42.46,75347.32,30.2,0.21446,9e-05,22.05276]
[1776181837958,42.46,75347.32,30.2,0.21446,9e-05,22.05276]
[1776181838929,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181838994,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839169,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839383,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839435,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839454,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839475,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839659,42.46,75351.75,30.2,0.21487,9e-05,22.0784]
[1776181839761,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181839941,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840257,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840414,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840444,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840460,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840461,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840609,42.46,75369.56,30.2,0.2165,9e-05,22.18049]
[1776181840669,42.46,75385.79,30.2,0.21799,9e-05,22.27321]
[1776181841187,42.46,75385.79,30.2,0.21799,9e-05,22.27321]
[1776181841229,42.46,75385.79,30.2,0.21799,9e-05,22.27321]
[1776181841601,42.46,75385.79,30.2,0.21799,9e-05,22.27321]
[1776181842097,42.46,75395.81,30.2,0.21891,9e-05,22.3303]
[1776181843042,42.46,75396.1,30.2,0.21893,9e-05,22.3319]
[1776181846904,42.46,75404.93,30.2,0.21974,9e-05,22.38186]
[1776181846936,42.46,75404.93,30.2,0.21974,9e-05,22.38186]
[1776181849150,42.46,75406.89,30.2,0.21992,9e-05,22.39277]
[1776181854337,42.46,75407.23,30.2,0.21994,9e-05,22.39396]
[1776181859388,42.46,75402.38,30.2,0.21948,9e-05,22.36595]
[1776181863451,42.46,75407.19,30.2,0.21992,9e-05,22.39296]
[1776181865136,42.46,75415.02,30.2,0.22064,9e-05,22.43716]
[1776181866086,42.46,75417.29,30.2,0.22085,9e-05,22.44988]
[1776181866346,42.46,75417.29,30.2,0.22085,9e-05,22.44988]
[1776181866429,42.46,75421.99,30.2,0.22128,9e-05,22.47637]
[1776181868136,42.45,75424.91,30.2,0.22154,9e-05,22.49274]
[1776181868821,42.45,75424.91,30.2,0.22154,9e-05,22.49274]
[1776181868443,42.45,75431.27,30.2,0.22213,9e-05,22.52857]
[1776181870574,42.45,75434.87,30.2,0.22246,9e-05,22.54891]
[1776181871137,42.45,75439.69,30.2,0.22291,9e-05,22.57612]
[1776181875304,42.45,75438.42,30.2,0.22278,9e-05,22.56856]
[1776181875839,42.45,75440.65,30.2,0.22299,9e-05,22.58109]
[1776181880875,42.45,75439.29,30.2,0.22285,9e-05,22.57284]
[1776181883219,42.45,75439.31,30.2,0.22285,9e-05,22.57276]
[1776181883330,42.45,75439.31,30.2,0.22285,9e-05,22.57276]
[1776181883344,42.45,75439.31,30.2,0.22285,9e-05,22.57276]
[1776181883539,42.45,75439.31,30.2,0.22285,9e-05,22.57276]
[1776181883872,42.45,75445.99,30.2,0.22347,9e-05,22.61044]
[1776181883879,42.45,75445.99,30.2,0.22347,9e-05,22.61044]
[1776181884165,42.45,75445.99,30.2,0.22347,9e-05,22.61044]
[1776181884211,42.45,75445.99,30.2,0.22347,9e-05,22.61044]
[1776181884438,42.45,75445.99,30.2,0.22347,9e-05,22.61044]
[1776181884617,42.45,75445.99,30.2,0.22347,9e-05,22.61044]
[1776181884712,42.45,75428.79,30.2,0.22187,9e-05,22.51296]
[1776181885705,42.45,75416.56,30.2,0.22074,9e-05,22.44346]
[1776181886130,42.45,75416.56,30.2,0.22074,9e-05,22.44346]
[1776181886374,42.45,75416.56,30.2,0.22074,9e-05,22.44346]
[1776181886400,42.45,75416.56,30.2,0.22074,9e-05,22.44346]
[1776181886482,42.45,75416.56,30.2,0.22074,9e-05,22.44346]
[1776181887930,42.45,75403.83,30.2,0.21956,9e-05,22.37098]
[1776181888619,42.45,75403.83,30.2,0.21956,9e-05,22.37098]
[1776181888872,42.45,75403.06,30.2,0.21949,9e-05,22.36655]
[1776181894370,42.45,75395.9,30.2,0.21881,9e-05,22.32221]
[1776181894410,42.45,75395.9,30.2,0.21881,9e-05,22.32221]
[1776181894747,42.45,75395.9,30.2,0.21881,9e-05,22.32221]
[1776181894782,42.45,75392.22,30.2,0.21847,9e-05,22.30125]
[1776181894903,42.45,75392.22,30.2,0.21847,9e-05,22.30125]
[1776181894911,42.45,75392.22,30.2,0.21847,9e-05,22.30125]
[1776181895539,42.45,75392.22,30.2,0.21847,9e-05,22.30125]
[1776181895623,42.45,75392.22,30.2,0.21847,9e-05,22.30125]
[1776181895708,42.45,75392.22,30.2,0.21847,9e-05,22.30125]
[1776181897561,42.45,75393.09,30.2,0.21855,9e-05,22.30616]
[1776181897567,42.45,75393.09,30.2,0.21855,9e-05,22.30616]
[1776181897936,42.45,75386.36,30.2,0.21793,9e-05,22.26778]
[1776181897939,42.45,75386.36,30.2,0.21793,9e-05,22.26778]
[1776181897953,42.45,75386.36,30.2,0.21793,9e-05,22.26778]
[1776181898034,42.45,75386.36,30.2,0.21793,9e-05,22.26778]
[1776181898274,42.45,75386.36,30.2,0.21793,9e-05,22.26778]
[1776181898471,42.45,75386.36,30.2,0.21793,9e-05,22.26778]
[1776181898669,42.45,75372.41,30.2,0.21665,9e-05,22.1882]
[1776181899087,42.45,75372.41,30.2,0.21665,9e-05,22.1882]
[1776181899687,42.45,75372.41,30.2,0.21665,9e-05,22.1882]
[1776181900031,42.45,75363.21,30.2,0.21581,9e-05,22.13561]
[1776181901419,42.45,75361.95,30.2,0.2157,9e-05,22.12846]
[1776181901450,42.45,75361.95,30.2,0.2157,9e-05,22.12846]
[1776181901709,42.45,75361.95,30.2,0.2157,9e-05,22.12846]
[1776181901755,42.45,75366.95,30.2,0.21615,9e-05,22.15712]
[1776181903502,42.45,75372.81,30.2,0.21669,9e-05,22.19073]
[1776181903741,42.45,75372.81,30.2,0.21669,9e-05,22.19073]
[1776181905921,42.45,75372.48,30.2,0.21667,9e-05,22.18908]
[1776181911761,42.45,75377.23,30.2,0.21711,9e-05,22.2166]
[1776181916795,42.45,75378.21,30.2,0.2172,9e-05,22.22244]
[1776181920414,42.45,75377.89,30.2,0.21717,9e-05,22.22074]
[1776181920644,42.45,75377.89,30.2,0.21717,9e-05,22.22074]
[1776181920825,42.45,75363.46,30.2,0.21586,9e-05,22.13835]
[1776181922448,42.45,75357.02,30.2,0.21527,9e-05,22.10156]
[1776181924850,42.45,75357.17,30.2,0.21529,9e-05,22.10275]
[1776181930274,42.46,75356.71,30.2,0.21527,9e-05,22.10126]
[1776181930285,42.46,75356.71,30.2,0.21527,9e-05,22.10126]
[1776181930320,42.46,75356.71,30.2,0.21527,9e-05,22.10126]
[1776181930491,42.46,75356.71,30.2,0.21527,9e-05,22.10126]
[1776181933237,42.46,75354.26,30.2,0.21505,9e-05,22.08783]
[1776181938861,42.46,75360.43,30.2,0.21563,9e-05,22.12376]
[1776181940016,42.46,75357.15,30.2,0.21533,9e-05,22.10549]
[1776181940115,42.46,75357.15,30.2,0.21533,9e-05,22.10549]
[1776181940239,42.46,75357.15,30.2,0.21533,9e-05,22.10549]
[1776181941679,42.46,75356.36,30.2,0.21527,9e-05,22.10115]
[1776181941780,42.46,75375.23,30.2,0.21699,9e-05,22.20915]
[1776181941904,42.46,75375.23,30.2,0.21699,9e-05,22.20915]
[1776181942332,42.46,75375.23,30.2,0.21699,9e-05,22.20915]
[1776181944903,42.46,75382.11,30.2,0.21762,9e-05,22.24841]
[1776181944945,42.46,75382.11,30.2,0.21762,9e-05,22.24841]
[1776181946889,42.46,75373.67,30.2,0.21685,9e-05,22.20029]
[1776181946997,42.46,75373.67,30.2,0.21685,9e-05,22.20029]
[1776181949352,42.46,75379.25,30.2,0.21736,9e-05,22.23222]
[1776181954937,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955086,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955288,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955456,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955642,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955645,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955646,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181955722,42.46,75384.65,30.2,0.21783,9e-05,22.25964]
[1776181957208,42.46,75395.22,30.2,0.21881,9e-05,22.31984]
[1776181963122,42.46,75388.28,30.2,0.21816,9e-05,22.2801]
[1776181964098,42.46,75388.28,30.2,0.21816,9e-05,22.2801]
[1776181965169,42.46,75387.55,30.2,0.2181,9e-05,22.27595]
[1776181965334,42.46,75387.55,30.2,0.2181,9e-05,22.27595]
[1776181965924,42.46,75389.43,30.2,0.21827,9e-05,22.28667]
[1776181967218,42.46,75393.93,30.2,0.21868,9e-05,22.3123]
[1776181967262,42.46,75393.93,30.2,0.21868,9e-05,22.3123]
[1776181967678,42.46,75393.93,30.2,0.21868,9e-05,22.3123]
[1776181972807,42.46,75395.92,30.2,0.21886,9e-05,22.32344]
[1776181974726,42.46,75403.5,30.2,0.21956,9e-05,22.36645]
[1776181976777,42.46,75412.13,30.2,0.22035,9e-05,22.41539]
[1776181976833,42.46,75412.13,30.2,0.22035,9e-05,22.41539]
[1776181978774,42.46,75409.25,30.2,0.22008,9e-05,22.3986]
[1776181983316,42.46,75406.15,30.2,0.21978,9e-05,22.38044]
[1776181984369,42.46,75406.34,30.2,0.2198,9e-05,22.38142]
[1776181984374,42.46,75406.34,30.2,0.2198,9e-05,22.38142]
[1776181990288,42.46,75407.59,30.2,0.2199,9e-05,22.38775]
[1776181992066,42.45,75407.15,30.2,0.21986,9e-05,22.38502]
[1776181993207,42.45,75406.46,30.2,0.21979,9e-05,22.38099]
[1776181993769,42.45,75406.46,30.2,0.21979,9e-05,22.38099]
[1776181993808,42.45,75406.46,30.2,0.21979,9e-05,22.38099]
[1776181994090,42.45,75409.16,30.2,0.22004,9e-05,22.39624]
[1776181995185,42.45,75414.31,30.2,0.22051,9e-05,22.42537]
[1776181999634,42.45,75413.46,30.2,0.22042,9e-05,22.41994]
[1776181999651,42.45,75413.46,30.2,0.22042,9e-05,22.41994]
[1776181999862,42.45,75413.46,30.2,0.22042,9e-05,22.41994]
[1776181999867,42.45,75413.46,30.2,0.22042,9e-05,22.41994]
[1776182000181,42.45,75413.76,30.2,0.22045,9e-05,22.4215]
[1776182002698,42.45,75413.72,30.2,0.22044,9e-05,22.42098]
[1776182002714,42.45,75413.72,30.2,0.22044,9e-05,22.42098]
[1776182002735,42.45,75413.72,30.2,0.22044,9e-05,22.42098]
[1776182002745,42.45,75413.72,30.2,0.22044,9e-05,22.42098]
[1776182002820,42.45,75413.72,30.2,0.22044,9e-05,22.42098]
[1776182002846,42.45,75413.72,30.2,0.22044,9e-05,22.42098]
[1776182003369,42.45,75413.46,30.2,0.22041,9e-05,22.41936]
[1776182003409,42.45,75413.46,30.2,0.22041,9e-05,22.41936]
[1776182003629,42.45,75413.46,30.2,0.22041,9e-05,22.41936]
[1776182005045,42.45,75413.01,30.2,0.22037,9e-05,22.41654]
[1776182006208,42.45,75414.58,30.2,0.22051,9e-05,22.42532]
[1776182008676,42.45,75410.49,30.2,0.22013,9e-05,22.40181]
[1776182011411,42.45,75409.31,30.2,0.22001,9e-05,22.39478]
[1776182011600,42.45,75409.31,30.2,0.22001,9e-05,22.39478]
[1776182012329,42.45,75406.53,30.2,0.21973,9e-05,22.37542]
[1776182013533,42.45,75398.31,30.2,0.21897,9e-05,22.32857]
[1776182014309,42.45,75397.36,30.2,0.21889,9e-05,22.32313]
[1776182014857,42.45,75397.36,30.2,0.21889,9e-05,22.32313]
[1776182018479,42.45,75396.53,30.2,0.21881,9e-05,22.31834]
[1776182019373,42.45,75396.46,30.2,0.2188,9e-05,22.31791]
[1776182021550,42.45,75393.97,30.2,0.21857,9e-05,22.30372]
[1776182023601,42.45,75382.06,30.2,0.21748,9e-05,22.23588]
[1776182026472,42.45,75380.81,30.2,0.21737,9e-05,22.22892]
[1776182028449,42.45,75392.27,30.2,0.21842,9e-05,22.2944]
[1776182028819,42.45,75392.27,30.2,0.21842,9e-05,22.2944]
[1776182031954,42.45,75393.47,30.2,0.21853,9e-05,22.30128]
[1776182037144,42.45,75402.5,30.2,0.21936,9e-05,22.35254]
[1776182039136,42.45,75402.52,30.2,0.21936,9e-05,22.35259]
[1776182039274,42.45,75402.52,30.2,0.21936,9e-05,22.35259]
[1776182040433,42.45,75409.38,30.2,0.21999,9e-05,22.39147]
[1776182045701,42.44,75406.81,30.2,0.21974,9e-05,22.37611]
[1776182050088,42.44,75402.45,30.2,0.21934,9e-05,22.35099]
[1776182050114,42.44,75402.45,30.2,0.21934,9e-05,22.35099]
[1776182050423,42.44,75402.45,30.2,0.21934,9e-05,22.35099]
[1776182050867,42.44,75402.45,30.2,0.21934,9e-05,22.35099]
[1776182056778,42.44,75407.68,30.2,0.21981,9e-05,22.38012]
[1776182058978,42.44,75406.66,30.2,0.21971,9e-05,22.37423]
[1776182060803,42.44,75403.08,30.2,0.21938,9e-05,22.3537]
[1776182065158,42.44,75403.69,30.2,0.21943,9e-05,22.35693]
[1776182065170,42.44,75403.69,30.2,0.21943,9e-05,22.35693]
[1776182065359,42.44,75403.69,30.2,0.21943,9e-05,22.35693]
[1776182066408,42.44,75405.85,30.2,0.21963,9e-05,22.36916]
[1776182072890,42.44,75412.45,30.2,0.2202,9e-05,22.40251]
[1776182075628,42.44,75417.21,30.2,0.22064,9e-05,22.42931]
[1776182080946,42.43,75417.63,30.2,0.22066,9e-05,22.43082]
[1776182081264,42.43,75417.63,30.2,0.22066,9e-05,22.43082]
[1776182081570,42.43,75417.63,30.2,0.22066,9e-05,22.43082]
[1776182081989,42.43,75417.63,30.2,0.22066,9e-05,22.43082]
[1776182081954,42.43,75434.4,30.2,0.22221,9e-05,22.5258]
[1776182082103,42.43,75434.4,30.2,0.22221,9e-05,22.5258]
[1776182082273,42.43,75434.4,30.2,0.22221,9e-05,22.5258]
[1776182082320,42.43,75434.4,30.2,0.22221,9e-05,22.5258]
[1776182082961,42.43,75446.99,30.2,0.22338,9e-05,22.59692]
[1776182083775,42.43,75446.99,30.2,0.22338,9e-05,22.59692]
[1776182083848,42.43,75446.99,30.2,0.22338,9e-05,22.59692]
[1776182084085,42.43,75447.46,30.2,0.22342,9e-05,22.59935]
[1776182084975,42.43,75447.63,30.2,0.22343,9e-05,22.60009]
[1776182087701,42.43,75449.1,30.2,0.22356,9e-05,22.60816]
[1776182088391,42.43,75450.4,30.2,0.22368,9e-05,22.61538]
[1776182088798,42.43,75450.4,30.2,0.22368,9e-05,22.61538]
[1776182089062,42.43,75450.4,30.2,0.22368,9e-05,22.61538]
[1776182089010,42.43,75461.89,30.2,0.22475,9e-05,22.68014]
[1776182089299,42.43,75461.89,30.2,0.22475,9e-05,22.68014]
[1776182089828,42.43,75461.89,30.2,0.22475,9e-05,22.68014]
[1776182090158,42.43,75469.89,30.2,0.2255,9e-05,22.72512]
[1776182090467,42.43,75469.89,30.2,0.2255,9e-05,22.72512]
[1776182091102,42.43,75473.83,30.2,0.22586,9e-05,22.7471]
[1776182091382,42.43,75473.83,30.2,0.22586,9e-05,22.7471]
[1776182091456,42.43,75473.83,30.2,0.22586,9e-05,22.7471]
[1776182092241,42.43,75475.24,30.2,0.22599,9e-05,22.75478]
[1776182093434,42.43,75476.28,30.2,0.22608,9e-05,22.76035]
[1776182096568,42.42,75476.51,30.2,0.22609,9e-05,22.76075]
[1776182097030,42.42,75476.51,30.2,0.22609,9e-05,22.76075]
[1776182097720,42.42,75476.56,30.2,0.22609,9e-05,22.76073]
[1776182098432,42.42,75478.84,30.2,0.2263,9e-05,22.77327]
[1776182098539,42.42,75478.84,30.2,0.2263,9e-05,22.77327]
[1776182098957,42.42,75478.84,30.2,0.2263,9e-05,22.77327]
[1776182099717,42.42,75484.62,30.2,0.22683,9e-05,22.80548]
[1776182099933,42.42,75484.62,30.2,0.22683,9e-05,22.80548]
[1776182101275,42.42,75475.23,30.2,0.22595,9e-05,22.75229]
[1776182101846,42.42,75475.23,30.2,0.22595,9e-05,22.75229]
[1776182105225,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182105282,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182105392,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182105553,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182105602,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182105941,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182106031,42.42,75462.34,30.2,0.22472,9e-05,22.67851]
[1776182105981,42.42,75462.37,30.2,0.22472,9e-05,22.67828]
[1776182106678,42.42,75462.37,30.2,0.22472,9e-05,22.67828]
[1776182106806,42.42,75462.37,30.2,0.22472,9e-05,22.67828]
[1776182106846,42.42,75462.37,30.2,0.22472,9e-05,22.67828]
[1776182106901,42.42,75456.41,30.2,0.22416,9e-05,22.64432]
[1776182107464,42.42,75456.41,30.2,0.22416,9e-05,22.64432]
[1776182112548,42.41,75450.14,30.2,0.22356,9e-05,22.60838]
[1776182114046,42.41,75450.09,30.2,0.22355,9e-05,22.60787]
[1776182114103,42.41,75449.13,30.2,0.22346,9e-05,22.60233]
[1776182114130,42.41,75449.13,30.2,0.22346,9e-05,22.60233]
[1776182114505,42.41,75449.13,30.2,0.22346,9e-05,22.60233]
[1776182114530,42.41,75449.13,30.2,0.22346,9e-05,22.60233]
[1776182114671,42.41,75449.13,30.2,0.22346,9e-05,22.60233]
[1776182114916,42.41,75449.13,30.2,0.22346,9e-05,22.60233]
[1776182115248,42.41,75453.5,30.2,0.22387,9e-05,22.62694]
[1776182115761,42.41,75453.5,30.2,0.22387,9e-05,22.62694]
[1776182116028,42.41,75464.43,30.2,0.22489,9e-05,22.68855]
[1776182116858,42.41,75480.42,30.2,0.22638,9e-05,22.77848]
[1776182117960,42.41,75480.42,30.2,0.22638,9e-05,22.77848]
[1776182119012,42.41,75478.31,30.2,0.22618,9e-05,22.7663]
[1776182120055,42.41,75474.3,30.2,0.22579,9e-05,22.74342]
[1776182121274,42.41,75472.02,30.2,0.22557,9e-05,22.73007]
[1776182121435,42.41,75472.02,30.2,0.22557,9e-05,22.73007]
[1776182121447,42.41,75472.02,30.2,0.22557,9e-05,22.73007]
[1776182121767,42.41,75472.02,30.2,0.22557,9e-05,22.73007]
[1776182121815,42.41,75472.02,30.2,0.22557,9e-05,22.73007]
[1776182123243,42.41,75463.42,30.2,0.22476,9e-05,22.68109]
[1776182123859,42.41,75463.42,30.2,0.22476,9e-05,22.68109]
[1776182125864,42.41,75458.3,30.2,0.22428,9e-05,22.65183]
[1776182127031,42.4,75457.83,30.2,0.22423,9e-05,22.64903]
[1776182129176,42.4,75457.28,30.2,0.22417,9e-05,22.64549]
[1776182130313,42.4,75450.11,30.2,0.2235,9e-05,22.60481]
[1776182135923,42.4,75452.69,30.2,0.22371,9e-05,22.61544]
[1776182135960,42.4,75452.69,30.2,0.22371,9e-05,22.61544]
[1776182135970,42.4,75452.69,30.2,0.22371,9e-05,22.61544]
[1776182136388,42.4,75452.69,30.2,0.22371,9e-05,22.61534]
[1776182138193,42.4,75459.91,30.2,0.22438,9e-05,22.65591]
[1776182142240,42.4,75460.7,30.2,0.22444,9e-05,22.65976]
[1776182143751,42.4,75462.85,30.2,0.22464,9e-05,22.67175]
[1776182146476,42.4,75462.08,30.2,0.22456,9e-05,22.6669]
[1776182147802,42.4,75460.72,30.2,0.22443,9e-05,22.65905]
[1776182147914,42.4,75450.31,30.2,0.22345,9e-05,22.60003]
[1776182149827,42.4,75458.45,30.2,0.22421,9e-05,22.64598]
[1776182151181,42.39,75463.42,30.2,0.22467,9e-05,22.67374]
[1776182151506,42.39,75463.42,30.2,0.22467,9e-05,22.67374]
[1776182153143,42.39,75451.39,30.2,0.22354,9e-05,22.60544]
[1776182153272,42.39,75451.39,30.2,0.22354,9e-05,22.60544]
[1776182154397,42.39,75446.24,30.2,0.22306,9e-05,22.57619]
[1776182154433,42.39,75446.24,30.2,0.22306,9e-05,22.57619]
[1776182154533,42.39,75439.44,30.2,0.22243,9e-05,22.5376]
[1776182158236,42.39,75435.56,30.2,0.22206,9e-05,22.51526]
[1776182158315,42.39,75435.56,30.2,0.22206,9e-05,22.51526]
[1776182159302,42.39,75434.99,30.2,0.22201,9e-05,22.51192]
[1776182160843,42.39,75434.53,30.2,0.22196,9e-05,22.50921]
[1776182161296,42.39,75430.5,30.2,0.22159,9e-05,22.48625]
[1776182161448,42.39,75430.5,30.2,0.22159,9e-05,22.48625]
[1776182162101,42.39,75433.6,30.2,0.22187,9e-05,22.50377]
[1776182164988,42.39,75439.5,30.2,0.22242,9e-05,22.53724]
[1776182170805,42.39,75431.36,30.2,0.22167,9e-05,22.49113]
[1776182175878,42.39,75437.37,30.2,0.22223,9e-05,22.52529]
[1776182181664,42.39,75429.01,30.2,0.22145,9e-05,22.47796]
[1776182183307,42.39,75429.08,30.2,0.22146,9e-05,22.47841]
[1776182185207,42.39,75428.51,30.2,0.22141,9e-05,22.47523]
[1776182185692,42.39,75427.09,30.2,0.22128,9e-05,22.46728]
[1776182190727,42.39,75429.96,30.2,0.22154,9e-05,22.48338]
[1776182192623,42.39,75430.11,30.2,0.22153,9e-05,22.48072]
[1776182193064,42.39,75430.11,30.2,0.22153,9e-05,22.48072]
[1776182194293,42.39,75429.72,30.2,0.22149,9e-05,22.47838]
[1776182194755,42.39,75432.38,30.2,0.22174,9e-05,22.49342]
[1776182199823,42.39,75434.5,30.2,0.22194,9e-05,22.50553]
[1776182201795,42.39,75433.02,30.2,0.2218,9e-05,22.49718]
[1776182201829,42.39,75433.02,30.2,0.2218,9e-05,22.49718]
[1776182202146,42.39,75433.02,30.2,0.2218,9e-05,22.49718]
[1776182202431,42.39,75435.14,30.2,0.222,9e-05,22.50924]
[1776182202700,42.39,75435.14,30.2,0.222,9e-05,22.50924]
[1776182202813,42.39,75451.3,30.2,0.2235,9e-05,22.60081]
[1776182204073,42.39,75462.93,30.2,0.22458,9e-05,22.66647]
[1776182205756,42.39,75460.56,30.2,0.22436,9e-05,22.65291]
[1776182209875,42.39,75460.37,30.2,0.22433,9e-05,22.6512]
[1776182210815,42.39,75459.06,30.2,0.2242,9e-05,22.64365]
[1776182215921,42.39,75450.51,30.2,0.2234,9e-05,22.59464]
[1776182218306,42.39,75448.41,30.2,0.2232,9e-05,22.58258]
[1776182219507,42.39,75447.56,30.2,0.22312,9e-05,22.57769]
[1776182221972,42.39,75444.8,30.2,0.22286,9e-05,22.56195]
[1776182222027,42.39,75444.8,30.2,0.22286,9e-05,22.56195]
[1776182222123,42.39,75444.8,30.2,0.22286,9e-05,22.56195]
[1776182222102,42.38,75435.86,30.2,0.22203,9e-05,22.51122]
[1776182222433,42.38,75435.86,30.2,0.22203,9e-05,22.51122]
[1776182223071,42.38,75424.85,30.2,0.221,9e-05,22.44862]
[1776182224208,42.38,75424.85,30.2,0.221,9e-05,22.44862]
[1776182225351,42.38,75425.31,30.2,0.22105,9e-05,22.45118]
[1776182225405,42.38,75425.31,30.2,0.22105,9e-05,22.45118]
[1776182229987,42.38,75424.83,30.2,0.221,9e-05,22.44835]
[1776182230021,42.38,75427.28,30.2,0.22123,9e-05,22.46224]
[1776182231235,42.38,75427.28,30.2,0.22123,9e-05,22.46224]
[1776182232035,42.38,75441.02,30.2,0.2225,9e-05,22.54034]
[1776182233152,42.38,75441.02,30.2,0.2225,9e-05,22.54034]
[1776182235167,42.38,75441.83,30.2,0.22258,9e-05,22.54489]
[1776182236295,42.38,75440.06,30.2,0.22241,9e-05,22.53482]
[1776182242105,42.38,75442.64,30.2,0.22265,9e-05,22.54937]
[1776182247140,42.38,75444.93,30.2,0.22286,9e-05,22.56221]
[1776182249544,42.38,75444.64,30.2,0.22283,9e-05,22.56047]
[1776182251005,42.38,75444.14,30.2,0.22279,9e-05,22.5576]
[1776182252720,42.38,75452.64,30.2,0.22355,9e-05,22.60219]
[1776182255640,42.38,75453.22,30.2,0.2236,9e-05,22.60517]
[1776182257302,42.38,75449.99,30.2,0.2233,9e-05,22.5867]
[1776182257683,42.38,75449.99,30.2,0.2233,9e-05,22.5867]
[1776182257738,42.38,75449.99,30.2,0.2233,9e-05,22.5867]
[1776182257919,42.38,75449.99,30.2,0.2233,9e-05,22.5867]
[1776182257958,42.38,75449.99,30.2,0.2233,9e-05,22.5867]
[1776182258067,42.38,75449.99,30.2,0.2233,9e-05,22.5867]
[1776182258218,42.38,75427.27,30.2,0.22119,9e-05,22.45775]
[1776182258442,42.38,75427.27,30.2,0.22119,9e-05,22.45775]
[1776182259225,42.38,75416.12,30.2,0.22015,9e-05,22.39408]
[1776182259847,42.38,75416.12,30.2,0.22015,9e-05,22.39408]
[1776182262096,42.38,75415.79,30.2,0.22012,9e-05,22.39201]
[1776182262151,42.38,75415.79,30.2,0.22012,9e-05,22.39201]
[1776182262872,42.38,75404.35,30.2,0.21906,9e-05,22.32676]
[1776182263499,42.38,75404.35,30.2,0.21906,9e-05,22.32676]
[1776182264158,42.38,75404.35,30.2,0.21906,9e-05,22.32676]
[1776182264478,42.38,75397.12,30.2,0.21839,9e-05,22.28555]
[1776182266392,42.38,75406.64,30.2,0.21927,9e-05,22.3399]
[1776182267544,42.38,75407.08,30.2,0.21931,9e-05,22.34246]
[1776182268190,42.38,75407.08,30.2,0.21931,9e-05,22.34246]
[1776182271843,42.38,75417.24,30.2,0.22025,9e-05,22.40025]
[1776182273225,42.38,75422.87,30.2,0.22077,9e-05,22.43221]
[1776182273352,42.38,75423.92,30.2,0.22087,9e-05,22.43817]
[1776182275263,42.38,75428.43,30.2,0.22128,9e-05,22.46379]
[1776182280395,42.38,75427.0,30.2,0.22115,9e-05,22.45533]
[1776182282737,42.38,75425.9,30.2,0.22104,9e-05,22.44905]
[1776182283064,42.38,75425.9,30.2,0.22104,9e-05,22.44905]
[1776182284766,42.38,75430.72,30.2,0.22149,9e-05,22.47638]
[1776182285087,42.38,75430.72,30.2,0.22149,9e-05,22.47638]
[1776182285766,42.38,75429.76,30.2,0.2214,9e-05,22.47087]
[1776182286116,42.38,75429.76,30.2,0.2214,9e-05,22.47087]
[1776182287589,42.38,75423.93,30.2,0.22086,9e-05,22.43766]
[1776182287593,42.38,75423.93,30.2,0.22086,9e-05,22.43766]
[1776182288959,42.38,75419.55,30.2,0.22045,9e-05,22.41275]
[1776182289654,42.38,75415.45,30.2,0.22007,9e-05,22.38944]
[1776182289711,42.38,75415.45,30.2,0.22007,9e-05,22.38944]
[1776182289730,42.38,75415.45,30.2,0.22007,9e-05,22.38944]
[1776182289757,42.38,75415.45,30.2,0.22007,9e-05,22.38944]
[1776182289964,42.38,75415.45,30.2,0.22007,9e-05,22.38944]
[1776182290062,42.38,75415.45,30.2,0.22007,9e-05,22.38944]
[1776182290164,42.38,75411.28,30.2,0.21969,9e-05,22.36565]
[1776182290726,42.38,75411.28,30.2,0.21969,9e-05,22.36565]
[1776182290800,42.38,75397.64,30.2,0.21843,9e-05,22.28786]
[1776182291960,42.38,75397.64,30.2,0.21843,9e-05,22.28786]
[1776182294714,42.38,75396.43,30.2,0.21832,9e-05,22.28112]
[1776182295071,42.38,75396.43,30.2,0.21832,9e-05,22.28112]
[1776182295123,42.38,75396.43,30.2,0.21832,9e-05,22.28112]
[1776182295837,42.38,75396.87,30.2,0.21836,9e-05,22.28369]
[1776182297611,42.38,75394.39,30.2,0.21814,9e-05,22.26967]
[1776182298186,42.38,75394.39,30.2,0.21814,9e-05,22.26967]
[1776182298530,42.38,75393.71,30.2,0.21807,9e-05,22.26586]
[1776182303325,42.38,75392.7,30.2,0.21799,9e-05,22.26052]
[1776182308541,42.38,75389.37,30.2,0.21769,9e-05,22.24194]
[1776182308550,42.38,75389.37,30.2,0.21769,9e-05,22.24194]
[1776182308786,42.38,75389.37,30.2,0.21769,9e-05,22.24194]
[1776182308897,42.38,75389.37,30.2,0.21769,9e-05,22.24194]
[1776182314636,42.38,75378.65,30.2,0.2167,9e-05,22.17823]
[1776182319445,42.39,75377.24,30.2,0.21658,9e-05,22.17079]
[1776182320182,42.39,75377.24,30.2,0.21658,9e-05,22.17079]
[1776182321719,42.39,75367.02,30.2,0.21565,9e-05,22.11262]
[1776182321896,42.39,75367.02,30.2,0.21565,9e-05,22.11262]
[1776182321966,42.39,75367.02,30.2,0.21565,9e-05,22.11262]
[1776182322029,42.39,75367.02,30.2,0.21565,9e-05,22.11262]
[1776182322050,42.39,75367.02,30.2,0.21565,9e-05,22.11262]
[1776182322323,42.39,75364.53,30.2,0.21543,9e-05,22.09859]
[1776182322581,42.39,75364.53,30.2,0.21543,9e-05,22.09859]
[1776182322633,42.39,75364.53,30.2,0.21543,9e-05,22.09859]
[1776182323297,42.39,75354.04,30.2,0.21447,9e-05,22.0386]
[1776182324257,42.39,75354.04,30.2,0.21447,9e-05,22.0386]
[1776182324330,42.39,75351.59,30.2,0.21425,9e-05,22.02477]
[1776182325726,42.39,75343.43,30.2,0.21352,9e-05,21.97817]
[1776182331756,42.4,75343.4,30.2,0.21355,9e-05,21.98004]
[1776182333388,42.4,75344.37,30.2,0.21364,9e-05,21.9859]
[1776182333603,42.4,75344.37,30.2,0.21364,9e-05,21.9859]
[1776182333836,42.4,75344.37,30.2,0.21364,9e-05,21.9859]
[1776182334032,42.4,75344.37,30.2,0.21364,9e-05,21.9859]
[1776182334448,42.4,75349.94,30.2,0.21415,9e-05,22.01815]
[1776182334831,42.4,75349.94,30.2,0.21415,9e-05,22.01815]
[1776182334932,42.4,75368.45,30.2,0.21584,9e-05,22.12448]
[1776182335528,42.4,75368.45,30.2,0.21584,9e-05,22.12448]
[1776182335975,42.4,75368.45,30.2,0.21584,9e-05,22.12448]
[1776182336081,42.4,75368.45,30.2,0.21584,9e-05,22.12448]
[1776182337459,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182337529,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182337624,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182337715,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182337972,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182338117,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182338154,42.4,75382.37,30.2,0.21713,9e-05,22.20447]
[1776182338325,42.4,75396.88,30.2,0.21846,9e-05,22.28741]
[1776182339259,42.4,75410.87,30.2,0.21975,9e-05,22.36714]
[1776182339639,42.4,75410.87,30.2,0.21975,9e-05,22.36714]
[1776182340219,42.4,75410.87,30.2,0.21975,9e-05,22.36714]
[1776182340495,42.4,75419.59,30.2,0.22056,9e-05,22.41669]
[1776182340581,42.4,75419.59,30.2,0.22056,9e-05,22.41669]
[1776182340790,42.4,75419.59,30.2,0.22056,9e-05,22.41669]
[1776182341211,42.4,75419.59,30.2,0.22056,9e-05,22.41669]
[1776182342575,42.4,75423.27,30.2,0.22089,9e-05,22.43733]
[1776182342846,42.4,75423.27,30.2,0.22089,9e-05,22.43733]
[1776182343216,42.4,75423.56,30.2,0.22092,9e-05,22.43884]
[1776182348591,42.4,75413.96,30.2,0.22002,9e-05,22.38379]
[1776182349908,42.4,75413.89,30.2,0.22001,9e-05,22.38334]
[1776182350517,42.4,75410.16,30.2,0.21967,9e-05,22.36206]
[1776182350591,42.4,75410.16,30.2,0.21967,9e-05,22.36206]
[1776182350943,42.4,75394.51,30.2,0.21822,9e-05,22.27285]
[1776182351723,42.4,75394.51,30.2,0.21822,9e-05,22.27285]
[1776182352438,42.4,75393.65,30.2,0.21815,9e-05,22.268]
[1776182352572,42.4,75393.65,30.2,0.21815,9e-05,22.268]
[1776182352996,42.4,75393.65,30.2,0.21815,9e-05,22.268]
[1776182353039,42.4,75393.65,30.2,0.21815,9e-05,22.268]
[1776182353283,42.4,75393.65,30.2,0.21815,9e-05,22.268]
[1776182353332,42.4,75378.14,30.2,0.21672,9e-05,22.17947]
[1776182353502,42.4,75378.14,30.2,0.21672,9e-05,22.17947]
[1776182353721,42.4,75378.14,30.2,0.21672,9e-05,22.17947]
[1776182354303,42.4,75367.64,30.2,0.21577,9e-05,22.11956]
[1776182354916,42.4,75367.64,30.2,0.21577,9e-05,22.11956]
[1776182354934,42.4,75367.64,30.2,0.21577,9e-05,22.11956]
[1776182355781,42.4,75363.2,30.2,0.21536,9e-05,22.09424]
[1776182356062,42.4,75363.2,30.2,0.21536,9e-05,22.09424]
[1776182357002,42.4,75363.49,30.2,0.21539,9e-05,22.09604]
[1776182359355,42.4,75363.35,30.2,0.21538,9e-05,22.09551]
[1776182359355,42.4,75363.35,30.2,0.21538,9e-05,22.09551]
[1776182359393,42.4,75363.72,30.2,0.21542,9e-05,22.09777]
[1776182359401,42.4,75363.72,30.2,0.21542,9e-05,22.09777]
[1776182359498,42.4,75363.72,30.2,0.21542,9e-05,22.09777]
[1776182359585,42.4,75363.72,30.2,0.21542,9e-05,22.09777]
[1776182360801,42.4,75356.33,30.2,0.21475,9e-05,22.05556]
[1776182361542,42.4,75352.41,30.2,0.21439,9e-05,22.03328]
[1776182363762,42.4,75350.79,30.2,0.21425,9e-05,22.02443]
[1776182366433,42.4,75344.76,30.2,0.21372,9e-05,21.99057]
[1776182366453,42.4,75344.76,30.2,0.21372,9e-05,21.99057]
[1776182366687,42.4,75344.76,30.2,0.21372,9e-05,21.99057]
[1776182367299,42.4,75344.76,30.2,0.21372,9e-05,21.99057]
[1776182368636,42.41,75355.2,30.2,0.21468,9e-05,22.05098]
[1776182374125,42.41,75353.22,30.2,0.21449,9e-05,22.03747]
[1776182376421,42.41,75352.39,30.2,0.21443,9e-05,22.03314]
[1776182376680,42.41,75352.39,30.2,0.21443,9e-05,22.03314]
[1776182376709,42.41,75352.39,30.2,0.21443,9e-05,22.03314]
[1776182376916,42.41,75352.39,30.2,0.21443,9e-05,22.03314]
[1776182377057,42.41,75352.39,30.2,0.21443,9e-05,22.03314]
[1776182377566,42.41,75343.39,30.2,0.21361,9e-05,21.98172]
[1776182377576,42.41,75343.39,30.2,0.21361,9e-05,21.98172]
[1776182377631,42.41,75343.39,30.2,0.21361,9e-05,21.98172]
[1776182378247,42.41,75343.39,30.2,0.21361,9e-05,21.98172]
[1776182379634,42.41,75348.68,30.2,0.2141,9e-05,22.01263]
[1776182379916,42.41,75348.68,30.2,0.2141,9e-05,22.01263]
[1776182382608,42.41,75345.33,30.2,0.21381,9e-05,21.99416]
[1776182386217,42.42,75344.39,30.2,0.21374,9e-05,21.98958]
[1776182386593,42.42,75349.94,30.2,0.21425,9e-05,22.02169]
[1776182386603,42.42,75349.94,30.2,0.21425,9e-05,22.02169]
[1776182387233,42.42,75349.94,30.2,0.21425,9e-05,22.02169]
[1776182387334,42.42,75366.98,30.2,0.2158,9e-05,22.11954]
[1776182388213,42.42,75366.98,30.2,0.2158,9e-05,22.11954]
[1776182388471,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182388786,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182388807,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182388850,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182388953,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182389050,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182389055,42.42,75369.5,30.2,0.21604,9e-05,22.13414]
[1776182389237,42.42,75361.18,30.2,0.21528,9e-05,22.08669]
[1776182390075,42.42,75361.18,30.2,0.21528,9e-05,22.08669]
[1776182391050,42.42,75361.78,30.2,0.21534,9e-05,22.09028]
[1776182395508,42.42,75365.95,30.2,0.21573,9e-05,22.11487]
[1776182396290,42.42,75367.41,30.2,0.21587,9e-05,22.12334]
[1776182398204,42.42,75369.54,30.2,0.21606,9e-05,22.13569]
[1776182400224,42.42,75367.39,30.2,0.21587,9e-05,22.12369]
[1776182400341,42.42,75360.45,30.2,0.21524,9e-05,22.08413]
[1776182400557,42.42,75360.45,30.2,0.21524,9e-05,22.08413]
[1776182402019,42.42,75357.54,30.2,0.21498,9e-05,22.06761]
[1776182402656,42.43,75363.01,30.2,0.21548,9e-05,22.0991]
[1776182403413,42.43,75364.26,30.2,0.2156,9e-05,22.10639]
[1776182404078,42.43,75364.26,30.2,0.2156,9e-05,22.10639]
[1776182404330,42.43,75364.26,30.2,0.2156,9e-05,22.10639]
[1776182404351,42.43,75364.26,30.2,0.2156,9e-05,22.10639]
[1776182404392,42.43,75364.26,30.2,0.2156,9e-05,22.10639]
[1776182404353,42.43,75368.26,30.2,0.21596,9e-05,22.12939]
[1776182404624,42.43,75368.26,30.2,0.21596,9e-05,22.12939]
[1776182405778,42.43,75372.19,30.2,0.21633,9e-05,22.1521]
[1776182405779,42.43,75372.19,30.2,0.21633,9e-05,22.1521]
[1776182406094,42.43,75372.19,30.2,0.21633,9e-05,22.1521]
[1776182406104,42.43,75372.19,30.2,0.21633,9e-05,22.1521]
[1776182406121,42.43,75372.19,30.2,0.21633,9e-05,22.1521]
[1776182406370,42.43,75383.29,30.2,0.21735,9e-05,22.21572]
[1776182407268,42.43,75383.29,30.2,0.21735,9e-05,22.21572]
[1776182407890,42.43,75385.7,30.2,0.21757,9e-05,22.22954]
[1776182408696,42.43,75381.9,30.2,0.21722,9e-05,22.20783]
[1776182410146,42.43,75381.74,30.2,0.21721,9e-05,22.20689]
[1776182410910,42.43,75384.5,30.2,0.21746,9e-05,22.22264]
[1776182411575,42.43,75384.73,30.2,0.21748,9e-05,22.22396]
[1776182414013,42.43,75382.51,30.2,0.21728,9e-05,22.21125]
[1776182414167,42.43,75382.51,30.2,0.21728,9e-05,22.21125]
[1776182416375,42.43,75369.51,30.2,0.21609,9e-05,22.13703]
[1776182416612,42.43,75369.51,30.2,0.21609,9e-05,22.13703]
[1776182417552,42.43,75375.78,30.2,0.21666,9e-05,22.17296]
[1776182417894,42.43,75375.78,30.2,0.21666,9e-05,22.17296]
[1776182418540,42.43,75376.16,30.2,0.2167,9e-05,22.17517]
[1776182418712,42.43,75376.16,30.2,0.2167,9e-05,22.17517]
[1776182420751,42.43,75385.0,30.2,0.21751,9e-05,22.22571]
[1776182421162,42.43,75385.0,30.2,0.21751,9e-05,22.22571]
[1776182422501,42.43,75375.4,30.2,0.21663,9e-05,22.17085]
[1776182423558,42.43,75371.46,30.2,0.21627,9e-05,22.14837]
[1776182423602,42.43,75371.46,30.2,0.21627,9e-05,22.14837]
[1776182425609,42.43,75389.76,30.2,0.21795,9e-05,22.25296]
[1776182425804,42.43,75389.76,30.2,0.21795,9e-05,22.25296]
[1776182425853,42.43,75389.76,30.2,0.21795,9e-05,22.25296]
[1776182426066,42.43,75389.76,30.2,0.21795,9e-05,22.25296]
[1776182427258,42.43,75403.25,30.2,0.21919,9e-05,22.3297]
[1776182427492,42.43,75403.25,30.2,0.21919,9e-05,22.3297]
[1776182428476,42.43,75411.69,30.2,0.21996,9e-05,22.37772]
[1776182429614,42.43,75414.79,30.2,0.22024,9e-05,22.395]
[1776182430235,42.43,75414.79,30.2,0.22024,9e-05,22.395]
[1776182430330,42.43,75418.37,30.2,0.22057,9e-05,22.41512]
[1776182430567,42.43,75418.37,30.2,0.22057,9e-05,22.41512]
[1776182432101,42.43,75421.73,30.2,0.22088,9e-05,22.434]
[1776182436674,42.42,75423.12,30.2,0.22097,9e-05,22.43766]
[1776182436676,42.42,75423.12,30.2,0.22097,9e-05,22.43766]
[1776182438792,42.42,75416.48,30.2,0.22035,9e-05,22.39981]
[1776182439209,42.42,75421.57,30.2,0.22083,9e-05,22.42874]
[1776182442400,42.42,75417.13,30.2,0.22042,9e-05,22.40359]
[1776182442434,42.42,75415.97,30.2,0.22031,9e-05,22.39706]
[1776182443313,42.42,75415.97,30.2,0.22031,9e-05,22.39706]
[1776182444322,42.42,75415.42,30.2,0.22026,9e-05,22.39394]
[1776182449677,42.42,75416.77,30.2,0.22038,9e-05,22.40161]
[1776182454919,42.42,75412.69,30.2,0.22001,9e-05,22.37849]
[1776182456825,42.42,75406.58,30.2,0.21945,9e-05,22.34384]
[1776182460721,42.42,75402.97,30.2,0.21911,9e-05,22.32339]
[1776182462673,42.42,75415.85,30.2,0.2203,9e-05,22.39662]
[1776182464519,42.42,75406.69,30.2,0.21946,9e-05,22.34441]
[1776182469797,42.42,75400.24,30.2,0.21886,9e-05,22.30771]
[1776182473786,42.42,75389.65,30.2,0.21789,9e-05,22.24757]
[1776182475821,42.42,75395.47,30.2,0.21843,9e-05,22.28091]
[1776182480234,42.43,75396.66,30.2,0.21854,9e-05,22.28789]
[1776182482233,42.43,75398.71,30.2,0.21873,9e-05,22.29963]
[1776182483635,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182483895,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182483965,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182484052,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182484085,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182484114,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182484215,42.43,75397.19,30.2,0.21859,9e-05,22.29106]
[1776182484291,42.43,75388.19,30.2,0.21777,9e-05,22.2398]
[1776182485392,42.43,75372.4,30.2,0.21632,9e-05,22.14959]
[1776182486092,42.43,75372.4,30.2,0.21632,9e-05,22.14959]
[1776182486943,42.43,75374.53,30.2,0.21651,9e-05,22.16184]
[1776182487211,42.43,75374.53,30.2,0.21651,9e-05,22.16184]
[1776182487470,42.43,75374.53,30.2,0.21651,9e-05,22.16184]
[1776182487552,42.43,75372.83,30.2,0.21636,9e-05,22.15218]
[1776182487617,42.43,75372.83,30.2,0.21636,9e-05,22.15218]
[1776182489237,42.43,75362.6,30.2,0.21543,9e-05,22.09373]
[1776182490127,42.43,75362.92,30.2,0.21546,9e-05,22.09571]
[1776182490149,42.43,75362.92,30.2,0.21546,9e-05,22.09571]
[1776182490393,42.43,75362.92,30.2,0.21546,9e-05,22.09571]
[1776182490455,42.43,75367.4,30.2,0.21587,9e-05,22.12149]
[1776182490753,42.43,75367.4,30.2,0.21587,9e-05,22.12149]
[1776182491282,42.43,75367.4,30.2,0.21587,9e-05,22.12149]
[1776182491481,42.43,75375.69,30.2,0.21661,9e-05,22.16562]
[1776182491845,42.43,75375.69,30.2,0.21661,9e-05,22.16562]
[1776182492335,42.43,75375.69,30.2,0.21661,9e-05,22.16562]
[1776182493215,42.43,75382.35,30.2,0.21722,9e-05,22.20371]
[1776182493409,42.43,75382.35,30.2,0.21722,9e-05,22.20371]
[1776182495606,42.43,75382.22,30.2,0.21721,9e-05,22.203]
[1776182495980,42.43,75382.22,30.2,0.21721,9e-05,22.203]
[1776182496181,42.43,75382.22,30.2,0.21721,9e-05,22.203]
[1776182496280,42.43,75391.87,30.2,0.21809,9e-05,22.25807]
[1776182497033,42.43,75391.87,30.2,0.21809,9e-05,22.25807]
[1776182497357,42.43,75391.87,30.2,0.21809,9e-05,22.25807]
[1776182497932,42.43,75394.99,30.2,0.21838,9e-05,22.2759]
[1776182498274,42.43,75394.99,30.2,0.21838,9e-05,22.2759]
[1776182499012,42.43,75393.48,30.2,0.21824,9e-05,22.26731]
[1776182499294,42.43,75393.48,30.2,0.21824,9e-05,22.26731]
[1776182499425,42.43,75393.48,30.2,0.21824,9e-05,22.26731]
[1776182501124,42.43,75384.17,30.2,0.21739,9e-05,22.21432]
[1776182501440,42.43,75384.17,30.2,0.21739,9e-05,22.21432]
[1776182501492,42.43,75384.17,30.2,0.21739,9e-05,22.21432]
[1776182501505,42.43,75384.17,30.2,0.21739,9e-05,22.21432]
[1776182503824,42.43,75398.79,30.2,0.21874,9e-05,22.29783]
[1776182508628,42.43,75395.15,30.2,0.2184,9e-05,22.27726]
[1776182510583,42.43,75401.18,30.2,0.21896,9e-05,22.31162]
[1776182510620,42.43,75401.18,30.2,0.21896,9e-05,22.31162]
[1776182512126,42.43,75424.25,30.2,0.22109,9e-05,22.44269]
[1776182512700,42.43,75424.25,30.2,0.22109,9e-05,22.44269]
[1776182515886,42.43,75411.4,30.2,0.21989,9e-05,22.36932]
[1776182517910,42.43,75420.09,30.2,0.22069,9e-05,22.41855]
[1776182517988,42.43,75420.09,30.2,0.22069,9e-05,22.41855]
[1776182518101,42.43,75420.09,30.2,0.22069,9e-05,22.41855]
[1776182518451,42.43,75420.09,30.2,0.22069,9e-05,22.41855]
[1776182518462,42.43,75424.17,30.2,0.22107,9e-05,22.44158]
[1776182519235,42.43,75424.17,30.2,0.22107,9e-05,22.44158]
[1776182519477,42.43,75424.17,30.2,0.22107,9e-05,22.44158]
[1776182519516,42.43,75424.17,30.2,0.22107,9e-05,22.44158]
[1776182519510,42.43,75434.53,30.2,0.22203,9e-05,22.50022]
[1776182520292,42.43,75434.53,30.2,0.22203,9e-05,22.50022]
[1776182520451,42.43,75434.53,30.2,0.22203,9e-05,22.50022]
[1776182521276,42.43,75437.95,30.2,0.22235,9e-05,22.5196]
[1776182521397,42.43,75450.96,30.2,0.22356,9e-05,22.59321]
[1776182522546,42.43,75452.83,30.2,0.22373,9e-05,22.60368]
[1776182522588,42.43,75452.83,30.2,0.22373,9e-05,22.60368]
[1776182525211,42.43,75452.17,30.2,0.22366,9e-05,22.59974]
[1776182526507,42.43,75453.83,30.2,0.22382,9e-05,22.60902]
[1776182528568,42.42,75451.83,30.2,0.22362,9e-05,22.59735]
[1776182530564,42.42,75450.47,30.2,0.22349,9e-05,22.58947]
[1776182536295,42.42,75451.49,30.2,0.22358,9e-05,22.59475]
[1776182537017,42.42,75451.49,30.2,0.22358,9e-05,22.59475]
[1776182537234,42.42,75451.49,30.2,0.22358,9e-05,22.59475]
[1776182537792,42.42,75451.49,30.2,0.22358,9e-05,22.59475]
[1776182537393,42.42,75463.01,30.2,0.22465,9e-05,22.65974]
[1776182538204,42.42,75463.01,30.2,0.22465,9e-05,22.65974]
[1776182538494,42.42,75474.1,30.2,0.22569,9e-05,22.72228]
[1776182538913,42.42,75474.1,30.2,0.22569,9e-05,22.72228]
[1776182539133,42.42,75474.1,30.2,0.22569,9e-05,22.72228]
[1776182539888,42.42,75471.29,30.2,0.22542,9e-05,22.70628]
[1776182542087,42.42,75465.89,30.2,0.22491,9e-05,22.67518]
[1776182543935,42.42,75465.66,30.2,0.22488,9e-05,22.67352]
[1776182547247,42.42,75470.14,30.2,0.22529,9e-05,22.6982]
[1776182547875,42.42,75473.55,30.2,0.2256,9e-05,22.71721]
[1776182549616,42.41,75485.14,30.2,0.22668,9e-05,22.78196]
[1776182551741,42.41,75486.38,30.2,0.22676,9e-05,22.78489]
[1776182557540,42.41,75481.52,30.2,0.22628,9e-05,22.75614]
[1776182557614,42.41,75481.6,30.2,0.22629,9e-05,22.75632]
[1776182557658,42.41,75481.6,30.2,0.22629,9e-05,22.75632]
[1776182557851,42.41,75481.6,30.2,0.22629,9e-05,22.75632]
[1776182558065,42.41,75481.6,30.2,0.22629,9e-05,22.75632]
[1776182558369,42.41,75481.6,30.2,0.22629,9e-05,22.75632]
[1776182559292,42.41,75490.35,30.2,0.2271,9e-05,22.8053]
[1776182559621,42.41,75494.56,30.2,0.22749,9e-05,22.82865]
[1776182559895,42.41,75494.56,30.2,0.22749,9e-05,22.82865]
[1776182560175,42.41,75494.56,30.2,0.22749,9e-05,22.82865]
[1776182560288,42.41,75494.56,30.2,0.22749,9e-05,22.82865]
[1776182560477,42.41,75507.57,30.2,0.22872,9e-05,22.90168]
[1776182560687,42.41,75507.57,30.2,0.22872,9e-05,22.90168]
[1776182561043,42.41,75507.57,30.2,0.22872,9e-05,22.90168]
[1776182561393,42.41,75507.57,30.2,0.22872,9e-05,22.90168]
[1776182562734,42.4,75494.74,30.2,0.22749,9e-05,22.82852]
[1776182563701,42.4,75485.1,30.2,0.22658,9e-05,22.77397]
[1776182565135,42.4,75484.12,30.2,0.22648,9e-05,22.76817]
[1776182565141,42.4,75484.12,30.2,0.22648,9e-05,22.76817]
[1776182565281,42.4,75484.12,30.2,0.22648,9e-05,22.76817]
[1776182565994,42.4,75481.59,30.2,0.22624,9e-05,22.75366]
[1776182566005,42.4,75481.59,30.2,0.22624,9e-05,22.75366]
[1776182567699,42.4,75475.58,30.2,0.22567,9e-05,22.71931]
[1776182568426,42.4,75475.58,30.2,0.22567,9e-05,22.71931]
[1776182572823,42.39,75471.43,30.2,0.22526,9e-05,22.69491]
[1776182578553,42.39,75467.36,30.2,0.22487,9e-05,22.6713]
[1776182578873,42.39,75467.39,30.2,0.22487,9e-05,22.67132]
[1776182579908,42.39,75468.61,30.2,0.22498,9e-05,22.67805]
[1776182581324,42.39,75472.2,30.2,0.22531,9e-05,22.69796]
[1776182581594,42.39,75472.2,30.2,0.22531,9e-05,22.69796]
[1776182581343,42.39,75482.6,30.2,0.22628,9e-05,22.75634]
[1776182581677,42.39,75482.6,30.2,0.22628,9e-05,22.75634]
[1776182583683,42.39,75499.93,30.2,0.22791,9e-05,22.85352]
[1776182585195,42.39,75499.58,30.2,0.22787,9e-05,22.8512]
[1776182587088,42.39,75499.17,30.2,0.22781,9e-05,22.84819]
[1776182587100,42.39,75499.17,30.2,0.22781,9e-05,22.84819]
[1776182588706,42.38,75492.46,30.2,0.22717,9e-05,22.8098]
[1776182588820,42.38,75492.46,30.2,0.22717,9e-05,22.8098]
[1776182588825,42.38,75492.46,30.2,0.22717,9e-05,22.8098]
[1776182590111,42.38,75487.38,30.2,0.22669,9e-05,22.78091]
[1776182590144,42.38,75487.38,30.2,0.22669,9e-05,22.78091]
[1776182590447,42.38,75487.38,30.2,0.22669,9e-05,22.78091]
[1776182591002,42.38,75486.53,30.2,0.2266,9e-05,22.77559]
[1776182591157,42.38,75486.53,30.2,0.2266,9e-05,22.77559]
[1776182592294,42.38,75485.53,30.2,0.22651,9e-05,22.76996]
[1776182592969,42.38,75482.61,30.2,0.22622,9e-05,22.75302]
[1776182595024,42.38,75477.59,30.2,0.22575,9e-05,22.7245]
[1776182595319,42.38,75477.59,30.2,0.22575,9e-05,22.7245]
[1776182596477,42.38,75477.13,30.2,0.2257,9e-05,22.7217]
[1776182601967,42.37,75478.12,30.2,0.22578,9e-05,22.72629]
[1776182602277,42.37,75478.12,30.2,0.22578,9e-05,22.72629]
[1776182603468,42.37,75478.16,30.2,0.22577,9e-05,22.72612]
[1776182605377,42.37,75489.61,30.2,0.22684,9e-05,22.7902]
[1776182605398,42.37,75489.61,30.2,0.22684,9e-05,22.7902]
[1776182606758,42.37,75498.8,30.2,0.2277,9e-05,22.84133]
[1776182606808,42.37,75498.8,30.2,0.2277,9e-05,22.84133]
[1776182606977,42.37,75498.8,30.2,0.2277,9e-05,22.84133]
[1776182607813,42.37,75500.87,30.2,0.22788,9e-05,22.85229]
[1776182607844,42.37,75500.87,30.2,0.22788,9e-05,22.85229]
[1776182607978,42.37,75500.87,30.2,0.22788,9e-05,22.85229]
[1776182609314,42.37,75502.43,30.2,0.22802,9e-05,22.8607]
[1776182609535,42.37,75502.43,30.2,0.22802,9e-05,22.8607]
[1776182609567,42.37,75502.43,30.2,0.22802,9e-05,22.8607]
[1776182609519,42.37,75515.22,30.2,0.22922,9e-05,22.93206]
[1776182609679,42.37,75515.22,30.2,0.22922,9e-05,22.93206]
[1776182610155,42.37,75515.22,30.2,0.22922,9e-05,22.93206]
[1776182611182,42.37,75514.68,30.2,0.22917,9e-05,22.92904]
[1776182611202,42.37,75514.68,30.2,0.22917,9e-05,22.92904]
[1776182611710,42.36,75516.11,30.2,0.22927,9e-05,22.93276]
[1776182611866,42.36,75516.11,30.2,0.22927,9e-05,22.93276]
[1776182612470,42.36,75516.11,30.2,0.22927,9e-05,22.93276]
[1776182612537,42.36,75516.11,30.2,0.22927,9e-05,22.93276]
[1776182612558,42.36,75529.31,30.2,0.23052,9e-05,23.00669]
[1776182613534,42.36,75529.31,30.2,0.23052,9e-05,23.00669]
[1776182613594,42.36,75541.24,30.2,0.23165,0.0001,23.0733]
[1776182613753,42.36,75541.24,30.2,0.23165,0.0001,23.0733]
[1776182614145,42.36,75541.24,30.2,0.23165,0.0001,23.0733]
[1776182616307,42.36,75535.69,30.2,0.23112,9e-05,23.04225]
[1776182616674,42.36,75533.63,30.2,0.23092,9e-05,23.03068]
[1776182617174,42.36,75533.63,30.2,0.23092,9e-05,23.03068]
[1776182617255,42.36,75527.43,30.2,0.23033,9e-05,22.996]
[1776182618697,42.36,75520.01,30.2,0.22962,9e-05,22.95395]
[1776182618750,42.36,75520.01,30.2,0.22962,9e-05,22.95395]
[1776182619424,42.36,75520.01,30.2,0.22962,9e-05,22.95395]
[1776182625946,42.35,75508.87,30.2,0.22852,9e-05,22.88878]
[1776182628235,42.35,75508.77,30.2,0.22851,9e-05,22.88786]
[1776182630684,42.35,75505.56,30.2,0.22818,9e-05,22.86876]
[1776182636017,42.34,75503.44,30.2,0.22796,9e-05,22.85575]
[1776182637429,42.34,75503.44,30.2,0.22796,9e-05,22.85575]
[1776182637459,42.34,75503.44,30.2,0.22796,9e-05,22.85575]
[1776182638026,42.34,75503.52,30.2,0.22797,9e-05,22.85592]
[1776182638065,42.34,75503.52,30.2,0.22797,9e-05,22.85592]
[1776182638187,42.34,75503.52,30.2,0.22797,9e-05,22.85592]
[1776182638212,42.34,75503.52,30.2,0.22797,9e-05,22.85592]
[1776182638227,42.34,75503.52,30.2,0.22797,9e-05,22.85592]
[1776182638328,42.34,75503.52,30.2,0.22797,9e-05,22.85592]
[1776182638413,42.34,75503.13,30.2,0.22793,9e-05,22.85392]
[1776182640256,42.34,75513.21,30.2,0.22889,9e-05,22.91056]
[1776182640603,42.34,75513.21,30.2,0.22889,9e-05,22.91056]
[1776182641528,42.35,75512.49,30.2,0.22882,9e-05,22.90679]
[1776182645030,42.35,75507.93,30.2,0.2284,9e-05,22.88163]
[1776182645306,42.35,75508.11,30.2,0.22842,9e-05,22.88281]
[1776182647513,42.35,75503.39,30.2,0.22797,9e-05,22.85593]
[1776182647529,42.35,75503.39,30.2,0.22797,9e-05,22.85593]
[1776182647667,42.34,75502.98,30.2,0.22792,9e-05,22.85299]
[1776182648012,42.34,75502.98,30.2,0.22792,9e-05,22.85299]
[1776182648026,42.34,75502.98,30.2,0.22792,9e-05,22.85299]
[1776182648058,42.34,75502.98,30.2,0.22792,9e-05,22.85299]
[1776182648323,42.34,75506.22,30.2,0.22822,9e-05,22.87121]
[1776182649373,42.34,75506.22,30.2,0.22822,9e-05,22.87121]
[1776182654284,42.34,75500.2,30.2,0.22763,9e-05,22.83579]
[1776182655365,42.34,75501.83,30.2,0.22777,9e-05,22.84436]
[1776182656671,42.34,75501.08,30.2,0.2277,9e-05,22.84028]
[1776182656922,42.34,75502.13,30.2,0.2278,9e-05,22.84618]
[1776182658027,42.34,75506.09,30.2,0.22817,9e-05,22.86825]
[1776182658175,42.34,75509.82,30.2,0.22852,9e-05,22.88921]
[1776182659262,42.34,75509.82,30.2,0.22852,9e-05,22.88921]
[1776182660263,42.34,75510.82,30.2,0.22862,9e-05,22.89499]
[1776182660632,42.34,75510.82,30.2,0.22862,9e-05,22.89499]
[1776182662867,42.34,75507.57,30.2,0.22832,9e-05,22.87718]
[1776182668246,42.34,75510.47,30.2,0.22861,9e-05,22.8945]
[1776182671480,42.34,75513.95,30.2,0.22895,9e-05,22.91436]
[1776182671673,42.34,75513.95,30.2,0.22895,9e-05,22.91436]
[1776182672014,42.34,75514.79,30.2,0.22901,9e-05,22.9159]
[1776182672165,42.34,75514.79,30.2,0.22901,9e-05,22.9159]
[1776182672274,42.34,75528.69,30.2,0.23033,9e-05,22.99382]
[1776182674141,42.34,75531.93,30.2,0.23064,9e-05,23.01207]
[1776182677519,42.34,75534.83,30.2,0.23091,9e-05,23.02836]
[1776182679514,42.34,75534.98,30.2,0.23093,9e-05,23.02922]
[1776182680934,42.34,75534.41,30.2,0.23087,9e-05,23.02604]
[1776182681413,42.34,75534.41,30.2,0.23087,9e-05,23.02604]
[1776182684385,42.34,75534.19,30.2,0.23085,9e-05,23.02486]
[1776182687398,42.34,75530.4,30.2,0.2305,9e-05,23.00373]
[1776182688396,42.35,75531.49,30.2,0.2306,9e-05,23.00993]
[1776182689459,42.35,75528.01,30.2,0.23027,9e-05,22.99049]
[1776182692990,42.35,75527.74,30.2,0.23025,9e-05,22.98922]
[1776182694168,42.35,75527.24,30.2,0.2302,9e-05,22.98649]
[1776182695811,42.35,75527.87,30.2,0.23027,9e-05,22.99014]
[1776182695904,42.35,75527.87,30.2,0.23027,9e-05,22.99014]
[1776182695978,42.35,75527.87,30.2,0.23027,9e-05,22.99014]
[1776182696016,42.35,75527.87,30.2,0.23027,9e-05,22.99014]
[1776182696117,42.35,75527.87,30.2,0.23027,9e-05,22.99014]
[1776182696451,42.35,75527.87,30.2,0.23027,9e-05,22.99014]
[1776182696463,42.35,75515.43,30.2,0.22909,9e-05,22.92041]
[1776182697314,42.35,75515.43,30.2,0.22909,9e-05,22.92041]
[1776182697801,42.34,75506.14,30.2,0.2282,9e-05,22.86742]
[1776182697849,42.34,75506.14,30.2,0.2282,9e-05,22.86742]
[1776182698460,42.34,75506.14,30.2,0.2282,9e-05,22.86742]
[1776182699609,42.34,75508.0,30.2,0.22837,9e-05,22.87784]
[1776182699701,42.34,75508.0,30.2,0.22837,9e-05,22.87784]
[1776182699669,42.34,75509.32,30.2,0.22849,9e-05,22.88521]
[1776182700470,42.34,75509.32,30.2,0.22849,9e-05,22.88521]
[1776182701530,42.34,75516.43,30.2,0.22917,9e-05,22.92531]
[1776182701642,42.34,75516.43,30.2,0.22917,9e-05,22.92531]
[1776182701651,42.34,75515.69,30.2,0.2291,9e-05,22.9213]
[1776182702408,42.34,75515.69,30.2,0.2291,9e-05,22.9213]
[1776182702798,42.34,75512.88,30.2,0.22884,9e-05,22.90547]
[1776182703037,42.34,75512.88,30.2,0.22884,9e-05,22.90547]
[1776182703492,42.35,75516.88,30.2,0.22922,9e-05,22.92807]
[1776182708526,42.35,75513.2,30.2,0.22888,9e-05,22.90814]
[1776182713562,42.35,75515.42,30.2,0.2291,9e-05,22.92131]
[1776182718597,42.35,75510.58,30.2,0.22866,9e-05,22.89486]
[1776182724144,42.35,75509.47,30.2,0.22857,9e-05,22.88931]
[1776182726461,42.36,75509.49,30.2,0.22858,9e-05,22.88995]
[1776182726465,42.36,75509.49,30.2,0.22858,9e-05,22.88995]
[1776182726545,42.36,75509.49,30.2,0.22858,9e-05,22.88995]
[1776182726570,42.36,75509.49,30.2,0.22858,9e-05,22.88995]
[1776182726575,42.36,75509.49,30.2,0.22858,9e-05,22.88995]
[1776182726624,42.36,75509.49,30.2,0.22858,9e-05,22.88995]
[1776182726663,42.36,75504.96,30.2,0.22815,9e-05,22.86468]
[1776182727190,42.36,75504.96,30.2,0.22815,9e-05,22.86468]
[1776182727670,42.36,75490.88,30.2,0.22682,9e-05,22.78516]
[1776182728754,42.36,75490.88,30.2,0.22682,9e-05,22.78516]
[1776182729135,42.35,75487.62,30.2,0.22651,9e-05,22.76657]
[1776182729883,42.35,75489.23,30.2,0.22666,9e-05,22.77543]
[1776182730140,42.35,75489.23,30.2,0.22666,9e-05,22.77543]
[1776182731935,42.35,75502.36,30.2,0.22786,9e-05,22.84541]
[1776182733347,42.35,75498.86,30.2,0.22753,9e-05,22.82543]
[1776182733464,42.35,75498.86,30.2,0.22753,9e-05,22.82543]
[1776182734042,42.35,75496.48,30.2,0.2273,9e-05,22.81176]
[1776182734193,42.35,75496.48,30.2,0.2273,9e-05,22.81176]
[1776182738026,42.35,75505.0,30.2,0.22808,9e-05,22.85858]
[1776182738066,42.35,75505.0,30.2,0.22808,9e-05,22.85858]
[1776182738145,42.35,75505.0,30.2,0.22808,9e-05,22.85858]
[1776182738275,42.35,75505.0,30.2,0.22808,9e-05,22.85858]
[1776182738750,42.35,75512.03,30.2,0.22875,9e-05,22.89828]
[1776182739415,42.35,75512.03,30.2,0.22875,9e-05,22.89828]
[1776182739473,42.35,75512.03,30.2,0.22875,9e-05,22.89828]
[1776182739768,42.35,75512.03,30.2,0.22875,9e-05,22.89828]
[1776182739757,42.35,75510.01,30.2,0.22856,9e-05,22.88711]
[1776182741269,42.35,75508.3,30.2,0.2284,9e-05,22.87717]
[1776182741599,42.35,75508.3,30.2,0.2284,9e-05,22.87717]
[1776182741706,42.35,75508.3,30.2,0.2284,9e-05,22.87717]
[1776182741696,42.35,75508.3,30.2,0.2284,9e-05,22.87736]
[1776182741777,42.35,75508.3,30.2,0.2284,9e-05,22.87736]
[1776182741817,42.35,75508.3,30.2,0.2284,9e-05,22.87736]
[1776182742035,42.35,75508.3,30.2,0.2284,9e-05,22.87736]
[1776182743576,42.35,75510.67,30.2,0.22863,9e-05,22.89085]
[1776182744203,42.35,75517.45,30.2,0.22927,9e-05,22.92903]
[1776182744351,42.35,75517.45,30.2,0.22927,9e-05,22.92903]
[1776182745281,42.35,75518.37,30.2,0.22936,9e-05,22.93419]
[1776182745924,42.35,75519.15,30.2,0.22943,9e-05,22.93869]
[1776182747683,42.35,75517.93,30.2,0.22932,9e-05,22.93197]
[1776182747685,42.35,75517.93,30.2,0.22932,9e-05,22.93197]
[1776182747705,42.35,75517.93,30.2,0.22932,9e-05,22.93197]
[1776182748033,42.35,75516.46,30.2,0.22918,9e-05,22.92399]
[1776182748116,42.35,75516.46,30.2,0.22918,9e-05,22.92399]
[1776182748197,42.35,75516.46,30.2,0.22918,9e-05,22.92399]
[1776182748327,42.35,75516.46,30.2,0.22918,9e-05,22.92399]
[1776182748641,42.35,75516.46,30.2,0.22918,9e-05,22.92399]
[1776182749632,42.35,75511.31,30.2,0.2287,9e-05,22.89527]
[1776182749948,42.35,75506.37,30.2,0.22824,9e-05,22.86773]
[1776182750049,42.35,75508.01,30.2,0.22839,9e-05,22.87694]
[1776182751366,42.35,75508.01,30.2,0.22839,9e-05,22.87694]
[1776182751467,42.35,75507.82,30.2,0.22836,9e-05,22.87523]
[1776182752025,42.35,75507.82,30.2,0.22836,9e-05,22.87523]
[1776182752686,42.35,75507.01,30.2,0.22828,9e-05,22.87037]
[1776182754172,42.35,75503.71,30.2,0.22797,9e-05,22.85182]
[1776182754274,42.35,75502.88,30.2,0.22789,9e-05,22.84687]
[1776182755013,42.35,75502.88,30.2,0.22789,9e-05,22.84687]
[1776182755731,42.35,75502.88,30.2,0.22789,9e-05,22.84687]
[1776182760703,42.35,75506.67,30.2,0.22826,9e-05,22.86922]
[1776182761964,42.35,75507.29,30.2,0.22833,9e-05,22.87311]
[1776182762073,42.35,75507.29,30.2,0.22833,9e-05,22.87311]
[1776182762488,42.35,75507.29,30.2,0.22833,9e-05,22.87311]
[1776182764845,42.35,75516.97,30.2,0.22925,9e-05,22.92797]
[1776182766079,42.35,75516.52,30.2,0.22921,9e-05,22.92558]
[1776182766949,42.36,75515.73,30.2,0.22914,9e-05,22.92128]
[1776182768006,42.36,75514.56,30.2,0.22903,9e-05,22.91485]
[1776182768964,42.36,75514.33,30.2,0.22901,9e-05,22.91371]
[1776182772047,42.36,75514.3,30.2,0.22902,9e-05,22.91397]
[1776182772182,42.36,75514.3,30.2,0.22902,9e-05,22.91397]
[1776182774157,42.36,75527.65,30.2,0.23029,9e-05,22.98905]
[1776182774160,42.36,75527.65,30.2,0.23029,9e-05,22.98905]
[1776182780050,42.36,75528.33,30.2,0.23036,9e-05,22.99341]
[1776182785084,42.36,75528.36,30.2,0.23037,9e-05,22.99385]
[1776182787175,42.36,75528.34,30.2,0.23037,9e-05,22.9938]
[1776182787270,42.36,75528.34,30.2,0.23037,9e-05,22.9938]
[1776182787816,42.36,75528.34,30.2,0.23037,9e-05,22.9938]
[1776182791672,42.36,75537.73,30.2,0.23126,0.0001,23.04642]
[1776182791683,42.36,75537.73,30.2,0.23126,0.0001,23.04642]
[1776182791848,42.36,75537.73,30.2,0.23126,0.0001,23.04642]
[1776182791850,42.36,75537.73,30.2,0.23124,0.0001,23.04299]
[1776182792135,42.36,75537.73,30.2,0.23124,0.0001,23.04299]
[1776182792362,42.36,75537.73,30.2,0.23124,0.0001,23.04299]
[1776182792407,42.36,75537.73,30.2,0.23124,0.0001,23.04299]
[1776182792436,42.36,75537.73,30.2,0.23124,0.0001,23.04299]
[1776182793731,42.36,75544.99,30.2,0.23193,0.0001,23.08354]
[1776182793859,42.36,75554.22,30.2,0.23281,0.0001,23.13486]
[1776182793891,42.36,75554.22,30.2,0.23281,0.0001,23.13486]
[1776182794117,42.36,75554.22,30.2,0.23281,0.0001,23.13486]
[1776182794156,42.36,75554.22,30.2,0.23281,0.0001,23.13486]
[1776182794392,42.36,75554.22,30.2,0.23281,0.0001,23.13486]
[1776182794456,42.36,75554.22,30.2,0.23281,0.0001,23.13486]
[1776182795156,42.36,75540.37,30.2,0.23149,0.0001,23.05751]
[1776182796619,42.36,75540.37,30.2,0.23149,0.0001,23.05751]
[1776182796917,42.36,75538.32,30.2,0.23129,0.0001,23.04603]
[1776182801317,42.36,75535.23,30.2,0.231,9e-05,23.02879]
[1776182801342,42.36,75535.23,30.2,0.231,9e-05,23.02879]
[1776182801578,42.36,75535.23,30.2,0.231,9e-05,23.02879]
[1776182802258,42.36,75535.16,30.2,0.23099,9e-05,23.02843]
[1776182803367,42.36,75529.01,30.2,0.23041,9e-05,22.99403]
[1776182804381,42.36,75530.97,30.2,0.23059,9e-05,23.00505]
[1776182804738,42.36,75530.97,30.2,0.23059,9e-05,23.00505]
[1776182806247,42.36,75531.53,30.2,0.23065,9e-05,23.00826]
[1776182806412,42.36,75531.53,30.2,0.23065,9e-05,23.00826]
[1776182809055,42.36,75528.64,30.2,0.23038,9e-05,22.99222]
[1776182810606,42.36,75527.94,30.2,0.23031,9e-05,22.98836]
[1776182811048,42.36,75529.09,30.2,0.23042,9e-05,22.99491]
[1776182813406,42.36,75529.94,30.2,0.2305,9e-05,22.9997]
[1776182819379,42.36,75529.31,30.2,0.23045,9e-05,22.99649]
[1776182820116,42.36,75529.31,30.2,0.23045,9e-05,22.99655]
[1776182820369,42.36,75529.31,30.2,0.23045,9e-05,22.99655]
[1776182824907,42.36,75528.8,30.2,0.23041,9e-05,22.99396]
[1776182825660,42.36,75528.8,30.2,0.23041,9e-05,22.99396]
[1776182827719,42.36,75529.18,30.2,0.23044,9e-05,22.99619]
[1776182829768,42.37,75527.26,30.2,0.23026,9e-05,22.98554]
[1776182829811,42.37,75527.26,30.2,0.23026,9e-05,22.98554]
[1776182830603,42.37,75530.92,30.2,0.23061,9e-05,23.00614]
[1776182830607,42.37,75530.92,30.2,0.23061,9e-05,23.00614]
[1776182831794,42.37,75537.0,30.2,0.23119,0.0001,23.04016]
[1776182832904,42.37,75546.95,30.2,0.23214,0.0001,23.0957]
[1776182832984,42.37,75546.95,30.2,0.23214,0.0001,23.0957]
[1776182833074,42.37,75546.95,30.2,0.23214,0.0001,23.0957]
[1776182833487,42.37,75561.62,30.2,0.23354,0.0001,23.17738]
[1776182834265,42.37,75561.62,30.2,0.23354,0.0001,23.17738]
[1776182834431,42.37,75561.62,30.2,0.23354,0.0001,23.17738]
[1776182834926,42.37,75567.25,30.2,0.23407,0.0001,23.20862]
[1776182837543,42.36,75567.33,30.2,0.23407,0.0001,23.2087]
[1776182837782,42.36,75567.33,30.2,0.23407,0.0001,23.2087]
[1776182838236,42.36,75568.38,30.2,0.23417,0.0001,23.21415]
[1776182838466,42.36,75568.38,30.2,0.23417,0.0001,23.21415]
[1776182839591,42.36,75560.25,30.2,0.23339,0.0001,23.16893]
[1776182839686,42.36,75560.25,30.2,0.23339,0.0001,23.16893]
[1776182845508,42.36,75560.8,30.2,0.23342,0.0001,23.17092]
[1776182849434,42.36,75559.58,30.2,0.2333,0.0001,23.16368]
[1776182854091,42.36,75561.78,30.2,0.23347,0.0001,23.17175]
[1776182854430,42.36,75561.78,30.2,0.23347,0.0001,23.17175]
[1776182856171,42.35,75572.91,30.2,0.23453,0.0001,23.23333]
[1776182857399,42.35,75575.87,30.2,0.23481,0.0001,23.24934]
[1776182859575,42.35,75577.19,30.2,0.23492,0.0001,23.25618]
[1776182862777,42.35,75578.62,30.2,0.23505,0.0001,23.26335]
[1776182865035,42.35,75574.04,30.2,0.2346,0.0001,23.2372]
[1776182869046,42.34,75571.14,30.2,0.2343,0.0001,23.2202]
[1776182872774,42.34,75571.69,30.2,0.23434,0.0001,23.22263]
[1776182878744,42.34,75571.26,30.2,0.23427,0.0001,23.21876]
[1776182881083,42.34,75570.76,30.2,0.23422,0.0001,23.21556]
[1776182886800,42.33,75570.88,30.2,0.23421,0.0001,23.21495]
[1776182891838,42.33,75571.0,30.2,0.2342,0.0001,23.21459]
[1776182896872,42.32,75569.87,30.2,0.23407,0.0001,23.20729]
[1776182901906,42.32,75569.77,30.2,0.23405,0.0001,23.20576]
[1776182906942,42.32,75568.98,30.2,0.23395,0.0001,23.2004]
[1776182909014,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182909257,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182909433,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182909469,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182909818,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182909925,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182909929,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182910030,42.32,75569.75,30.2,0.23402,0.0001,23.20449]
[1776182910521,42.32,75569.5,30.2,0.234,0.0001,23.20291]
[1776182910617,42.32,75569.5,30.2,0.234,0.0001,23.20291]
[1776182910915,42.32,75597.0,30.2,0.23664,0.0001,23.35557]
[1776182911149,42.32,75597.0,30.2,0.23664,0.0001,23.35557]
[1776182911171,42.32,75597.0,30.2,0.23664,0.0001,23.35557]
[1776182911474,42.32,75597.0,30.2,0.23664,0.0001,23.35557]
[1776182911679,42.32,75597.0,30.2,0.23664,0.0001,23.35557]
[1776182911734,42.32,75597.0,30.2,0.23664,0.0001,23.35557]
[1776182911829,42.32,75586.27,30.2,0.23557,0.0001,23.29219]
[1776182912204,42.32,75586.27,30.2,0.23557,0.0001,23.29219]
[1776182912253,42.32,75586.27,30.2,0.23557,0.0001,23.29219]
[1776182913022,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182913079,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182913438,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182913586,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182913700,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182913799,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182913895,42.32,75587.42,30.2,0.23568,0.0001,23.29857]
[1776182914405,42.31,75582.45,30.2,0.2352,0.0001,23.27043]
[1776182914420,42.31,75603.6,30.2,0.23723,0.0001,23.38764]
[1776182915545,42.31,75603.6,30.2,0.23723,0.0001,23.38764]
[1776182916188,42.31,75608.83,30.2,0.23772,0.0001,23.41575]
[1776182916488,42.31,75608.83,30.2,0.23772,0.0001,23.41575]
[1776182916826,42.31,75608.83,30.2,0.23772,0.0001,23.41575]
[1776182916859,42.31,75608.83,30.2,0.23772,0.0001,23.41575]
[1776182916883,42.31,75608.83,30.2,0.23772,0.0001,23.41575]
[1776182916956,42.31,75609.43,30.2,0.23778,0.0001,23.41906]
[1776182917068,42.31,75609.43,30.2,0.23778,0.0001,23.41906]
[1776182917335,42.31,75609.43,30.2,0.23778,0.0001,23.41906]
[1776182917638,42.31,75609.43,30.2,0.23778,0.0001,23.41906]
[1776182917701,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182918037,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182918154,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182918495,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182918607,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182918936,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182918976,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182919002,42.31,75636.01,30.2,0.24033,0.0001,23.56457]
[1776182919201,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182919278,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182919365,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182919468,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182919495,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182919555,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182919701,42.31,75641.69,30.2,0.24087,0.0001,23.59518]
[1776182920299,42.3,75644.8,30.2,0.24117,0.0001,23.61212]
[1776182920574,42.3,75644.8,30.2,0.24117,0.0001,23.61212]
[1776182920747,42.3,75644.8,30.2,0.24117,0.0001,23.61212]
[1776182920909,42.3,75661.36,30.2,0.24278,0.0001,23.70262]
[1776182921084,42.3,75661.36,30.2,0.24278,0.0001,23.70262]
[1776182921354,42.3,75661.36,30.2,0.24278,0.0001,23.70262]
[1776182922361,42.3,75657.86,30.2,0.24244,0.0001,23.68347]
[1776182922983,42.3,75657.86,30.2,0.24244,0.0001,23.68347]
[1776182923130,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923165,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923361,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923447,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923532,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923628,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923671,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923732,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923865,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923927,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923979,42.3,75653.33,30.2,0.242,0.0001,23.65845]
[1776182923952,42.3,75672.83,30.2,0.2439,0.0001,23.76506]
[1776182924323,42.3,75672.83,30.2,0.2439,0.0001,23.76506]
[1776182924374,42.3,75672.83,30.2,0.2439,0.0001,23.76506]
[1776182924674,42.3,75672.83,30.2,0.2439,0.0001,23.76506]
[1776182924746,42.3,75672.83,30.2,0.2439,0.0001,23.76506]
[1776182925051,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925363,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925390,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925421,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925425,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925544,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925877,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925926,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182925993,42.3,75676.11,30.2,0.24422,0.0001,23.78309]
[1776182926369,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926455,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926525,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926545,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926593,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926698,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926876,42.3,75672.7,30.2,0.24389,0.0001,23.76449]
[1776182926978,42.3,75693.24,30.2,0.24591,0.0001,23.87654]
[1776182927340,42.3,75693.24,30.2,0.24591,0.0001,23.87654]
[1776182927468,42.3,75693.24,30.2,0.24591,0.0001,23.87654]
[1776182927575,42.3,75693.24,30.2,0.24591,0.0001,23.87654]
[1776182927760,42.3,75693.24,30.2,0.24591,0.0001,23.87654]
[1776182927878,42.3,75693.24,30.2,0.24591,0.0001,23.87654]
[1776182928897,42.3,75690.3,30.2,0.24562,0.0001,23.86062]
[1776182929079,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929120,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929193,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929563,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929594,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929731,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929772,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182929811,42.3,75687.58,30.2,0.24535,0.0001,23.8459]
[1776182930219,42.3,75687.1,30.2,0.24531,0.0001,23.84336]
[1776182930458,42.3,75687.1,30.2,0.24531,0.0001,23.84336]
[1776182930564,42.3,75687.1,30.2,0.24531,0.0001,23.84336]
[1776182930590,42.3,75698.26,30.2,0.2464,0.0001,23.90401]
[1776182931089,42.3,75698.26,30.2,0.2464,0.0001,23.90401]
[1776182931204,42.3,75698.26,30.2,0.2464,0.0001,23.90401]
[1776182931461,42.3,75698.26,30.2,0.2464,0.0001,23.90401]
[1776182932197,42.31,75703.93,30.2,0.24696,0.0001,23.93478]
[1776182932241,42.31,75703.93,30.2,0.24696,0.0001,23.93478]
[1776182932503,42.31,75703.93,30.2,0.24696,0.0001,23.93478]
[1776182932600,42.31,75703.93,30.2,0.24696,0.0001,23.93478]
[1776182932801,42.31,75703.93,30.2,0.24696,0.0001,23.93478]
[1776182933560,42.3,75699.05,30.2,0.24648,0.0001,23.9083]
[1776182933627,42.3,75699.05,30.2,0.24648,0.0001,23.9083]
[1776182934199,42.3,75707.15,30.2,0.24728,0.0001,23.95218]
[1776182934303,42.3,75707.15,30.2,0.24728,0.0001,23.95218]
[1776182934520,42.3,75707.15,30.2,0.24728,0.0001,23.95218]
[1776182934644,42.3,75707.15,30.2,0.24728,0.0001,23.95218]
[1776182935120,42.3,75712.71,30.2,0.24782,0.0001,23.98222]
[1776182935176,42.3,75712.71,30.2,0.24782,0.0001,23.98222]
[1776182935210,42.3,75712.71,30.2,0.24782,0.0001,23.98222]
[1776182935710,42.3,75712.71,30.2,0.24782,0.0001,23.98222]
[1776182935998,42.3,75712.71,30.2,0.24782,0.0001,23.98222]
[1776182936345,42.3,75716.54,30.2,0.2482,0.0001,24.00293]
[1776182936609,42.3,75716.54,30.2,0.2482,0.0001,24.00293]
[1776182936688,42.3,75716.54,30.2,0.2482,0.0001,24.00293]
[1776182937114,42.3,75722.23,30.2,0.24876,0.0001,24.03347]
[1776182937369,42.3,75722.23,30.2,0.24876,0.0001,24.03347]
[1776182937463,42.3,75722.23,30.2,0.24876,0.0001,24.03347]
[1776182937524,42.3,75722.23,30.2,0.24876,0.0001,24.03347]
[1776182938873,42.3,75722.92,30.2,0.24883,0.0001,24.0372]
[1776182939667,42.3,75720.13,30.2,0.24855,0.0001,24.0219]
[1776182939792,42.3,75720.13,30.2,0.24855,0.0001,24.0219]
[1776182940741,42.3,75716.35,30.2,0.24817,0.0001,24.00138]
[1776182940752,42.3,75716.35,30.2,0.24817,0.0001,24.00138]
[1776182941174,42.3,75712.89,30.2,0.24783,0.0001,23.9826]
[1776182942023,42.3,75712.89,30.2,0.24783,0.0001,23.9826]
[1776182942546,42.3,75709.24,30.2,0.24747,0.0001,23.96284]
[1776182943534,42.3,75705.0,30.2,0.24705,0.0001,23.93981]
[1776182943700,42.3,75705.0,30.2,0.24705,0.0001,23.93981]
[1776182943781,42.3,75705.0,30.2,0.24705,0.0001,23.93981]
[1776182943937,42.3,75705.0,30.2,0.24705,0.0001,23.93981]
[1776182944787,42.3,75703.87,30.2,0.24694,0.0001,23.93367]
[1776182944814,42.3,75703.87,30.2,0.24694,0.0001,23.93367]
[1776182944848,42.3,75703.87,30.2,0.24694,0.0001,23.93367]
[1776182944874,42.3,75703.87,30.2,0.24694,0.0001,23.93367]
[1776182944964,42.3,75697.59,30.2,0.24632,0.0001,23.89962]
[1776182945249,42.3,75697.59,30.2,0.24632,0.0001,23.89962]
[1776182945916,42.3,75697.59,30.2,0.24632,0.0001,23.89962]
[1776182945951,42.3,75697.59,30.2,0.24632,0.0001,23.89962]
[1776182945931,42.3,75683.91,30.2,0.24497,0.0001,23.8249]
[1776182946319,42.3,75687.29,30.2,0.24531,0.0001,23.8433]
[1776182948004,42.3,75687.29,30.2,0.24531,0.0001,23.8433]
[1776182948098,42.3,75694.81,30.2,0.24605,0.0001,23.88427]
[1776182951018,42.3,75695.02,30.2,0.24607,0.0001,23.8855]
[1776182951128,42.3,75692.3,30.2,0.2458,0.0001,23.87083]
[1776182952536,42.3,75685.23,30.2,0.24511,0.0001,23.83247]
[1776182952555,42.3,75685.23,30.2,0.24511,0.0001,23.83247]
[1776182955026,42.3,75681.64,30.2,0.24476,0.0001,23.81305]
[1776182955103,42.3,75681.57,30.2,0.24476,0.0001,23.81279]
[1776182955199,42.3,75681.57,30.2,0.24476,0.0001,23.81279]
[1776182955546,42.3,75681.57,30.2,0.24476,0.0001,23.81279]
[1776182955926,42.3,75681.57,30.2,0.24476,0.0001,23.81279]
[1776182956027,42.3,75673.67,30.2,0.24398,0.0001,23.76956]
[1776182961663,42.3,75667.53,30.2,0.24336,0.0001,23.73507]
[1776182961772,42.3,75667.53,30.2,0.24336,0.0001,23.73507]
[1776182961977,42.3,75667.53,30.2,0.24336,0.0001,23.73507]
[1776182962110,42.3,75668.08,30.2,0.24341,0.0001,23.7376]
[1776182962128,42.3,75668.08,30.2,0.24341,0.0001,23.7376]
[1776182962447,42.3,75680.22,30.2,0.24459,0.0001,23.80385]
[1776182963968,42.3,75680.22,30.2,0.24459,0.0001,23.80385]
[1776182969506,42.3,75684.25,30.2,0.24501,0.0001,23.82673]
[1776182970796,42.3,75684.25,30.2,0.24501,0.0001,23.82673]
[1776182971091,42.3,75682.82,30.2,0.24487,0.0001,23.81917]
[1776182971654,42.3,75682.82,30.2,0.24487,0.0001,23.81917]
[1776182971655,42.3,75682.82,30.2,0.24487,0.0001,23.81917]
[1776182972753,42.3,75689.5,30.2,0.24551,0.0001,23.85225]
[1776182972941,42.3,75689.5,30.2,0.24551,0.0001,23.85225]
[1776182975109,42.3,75683.43,30.2,0.24491,0.0001,23.81937]
[1776182979407,42.3,75687.4,30.2,0.24531,0.0001,23.84145]
[1776182979470,42.3,75687.4,30.2,0.24531,0.0001,23.84145]
[1776182980961,42.3,75685.49,30.2,0.24513,0.0001,23.83117]
[1776182981246,42.31,75682.83,30.2,0.24487,0.0001,23.81689]
[1776182982135,42.31,75683.38,30.2,0.24492,0.0001,23.81989]
[1776182982609,42.31,75683.84,30.2,0.24497,0.0001,23.82251]
[1776182983457,42.31,75683.84,30.2,0.24497,0.0001,23.82251]
[1776182986545,42.3,75686.28,30.2,0.24519,0.0001,23.83445]
[1776182987597,42.3,75686.18,30.2,0.24517,0.0001,23.83356]
[1776182988576,42.3,75685.18,30.2,0.24506,0.0001,23.82777]
[1776182993084,42.29,75683.03,30.2,0.24483,0.0001,23.81472]
[1776182993195,42.29,75682.31,30.2,0.24475,0.0001,23.81048]
[1776182993501,42.29,75682.31,30.2,0.24475,0.0001,23.81048]
[1776182993686,42.29,75687.29,30.2,0.24524,0.0001,23.8376]
[1776182995384,42.29,75691.78,30.2,0.24568,0.0001,23.86225]
[1776182997319,42.29,75694.28,30.2,0.24593,0.0001,23.87597]
[1776182997432,42.29,75694.28,30.2,0.24593,0.0001,23.87597]
[1776182997528,42.29,75694.28,30.2,0.24593,0.0001,23.87597]
[1776183001198,42.29,75698.77,30.2,0.24638,0.0001,23.9005]
[1776183001742,42.29,75693.35,30.2,0.24584,0.0001,23.87064]
[1776183006777,42.29,75688.79,30.2,0.24535,0.0001,23.84399]
[1776183011812,42.28,75685.88,30.2,0.24503,0.0001,23.8264]
[1776183013959,42.28,75685.87,30.2,0.24503,0.0001,23.82602]
[1776183014280,42.28,75684.89,30.2,0.24492,0.0001,23.82035]
[1776183016197,42.28,75688.48,30.2,0.24526,0.0001,23.83921]
[1776183016247,42.28,75688.48,30.2,0.24526,0.0001,23.83921]
[1776183017295,42.27,75687.98,30.2,0.24521,0.0001,23.83614]
[1776183022125,42.27,75685.63,30.2,0.24495,0.0001,23.82201]
[1776183027925,42.26,75684.14,30.2,0.24476,0.0001,23.81168]
[1776183029417,42.26,75687.16,30.2,0.24505,0.0001,23.82784]
[1776183029458,42.26,75687.16,30.2,0.24505,0.0001,23.82784]
[1776183030148,42.26,75692.35,30.2,0.24556,0.0001,23.85578]
[1776183030240,42.26,75692.35,30.2,0.24556,0.0001,23.85578]
[1776183030388,42.26,75692.35,30.2,0.24556,0.0001,23.85578]
[1776183031064,42.26,75692.35,30.2,0.24556,0.0001,23.85578]
[1776183031622,42.26,75692.12,30.2,0.24553,0.0001,23.85419]
[1776183031808,42.26,75692.12,30.2,0.24553,0.0001,23.85419]
[1776183032778,42.26,75686.48,30.2,0.24495,0.0001,23.81972]
[1776183033578,42.26,75682.84,30.2,0.24458,0.0001,23.79956]
[1776183036779,42.25,75685.11,30.2,0.24479,0.0001,23.81106]
[1776183037714,42.25,75684.88,30.2,0.24476,0.0001,23.8095]
[1776183041976,42.25,75683.45,30.2,0.2446,0.0001,23.80053]
[1776183044027,42.25,75692.93,30.2,0.24552,0.0001,23.85162]
[1776183044036,42.25,75692.93,30.2,0.24552,0.0001,23.85162]
[1776183045066,42.25,75692.32,30.2,0.24545,0.0001,23.84795]
[1776183045053,42.25,75693.14,30.2,0.24553,0.0001,23.85253]
[1776183046061,42.24,75692.97,30.2,0.24551,0.0001,23.85126]
[1776183047689,42.24,75692.65,30.2,0.24547,0.0001,23.84918]
[1776183048018,42.24,75692.65,30.2,0.24547,0.0001,23.84918]
[1776183048981,42.24,75692.25,30.2,0.24543,0.0001,23.84667]
[1776183050740,42.24,75693.26,30.2,0.24551,0.0001,23.8515]
[1776183051095,42.24,75692.55,30.2,0.24544,0.0001,23.84729]
[1776183056130,42.24,75691.56,30.2,0.24535,0.0001,23.84247]
[1776183056346,42.24,75691.56,30.2,0.24535,0.0001,23.84247]
[1776183057137,42.24,75688.32,30.2,0.24503,0.0001,23.82448]
[1776183061613,42.24,75687.86,30.2,0.24496,0.0001,23.82104]
[1776183062451,42.23,75692.0,30.2,0.24536,0.0001,23.84297]
[1776183064616,42.23,75692.3,30.2,0.24538,0.0001,23.84427]
[1776183067922,42.23,75683.46,30.2,0.24449,0.0001,23.79511]
[1776183067958,42.23,75683.46,30.2,0.24449,0.0001,23.79511]
[1776183068286,42.23,75683.98,30.2,0.24453,0.0001,23.7974]
[1776183070074,42.23,75686.05,30.2,0.24474,0.0001,23.80869]
[1776183072774,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183072807,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183072951,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183073068,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183073093,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183073106,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183073126,42.22,75684.45,30.2,0.24456,0.0001,23.79909]
[1776183073307,42.22,75684.04,30.2,0.24451,0.0001,23.7963]
[1776183073639,42.22,75684.04,30.2,0.24451,0.0001,23.7963]
[1776183073837,42.22,75684.04,30.2,0.24451,0.0001,23.7963]
[1776183073847,42.22,75673.63,30.2,0.24349,0.0001,23.73918]
[1776183076529,42.22,75666.26,30.2,0.24276,0.0001,23.69865]
[1776183078904,42.22,75667.61,30.2,0.24289,0.0001,23.7057]
[1776183078929,42.22,75667.61,30.2,0.24289,0.0001,23.7057]
[1776183079187,42.22,75668.25,30.2,0.24294,0.0001,23.70884]
[1776183080605,42.22,75661.55,30.2,0.24229,0.0001,23.6721]
[1776183080647,42.22,75661.55,30.2,0.24229,0.0001,23.6721]
[1776183081446,42.22,75658.59,30.2,0.242,0.0001,23.65558]
[1776183081847,42.22,75658.59,30.2,0.242,0.0001,23.65558]
[1776183083344,42.22,75660.45,30.2,0.24217,0.0001,23.66563]
[1776183085306,42.22,75658.17,30.2,0.24195,0.0001,23.65285]
[1776183086521,42.22,75659.3,30.2,0.24205,0.0001,23.65893]
[1776183092964,42.21,75665.75,30.2,0.24264,0.0001,23.6899]
[1776183094757,42.21,75664.96,30.2,0.24256,0.0001,23.68523]
[1776183096617,42.21,75661.26,30.2,0.24219,0.0001,23.6646]
[1776183097465,42.21,75659.07,30.2,0.24198,0.0001,23.65244]
[1776183097821,42.21,75659.07,30.2,0.24198,0.0001,23.65244]
[1776183102812,42.21,75662.78,30.2,0.24233,0.0001,23.67212]
[1776183102815,42.21,75662.78,30.2,0.24233,0.0001,23.67212]
[1776183104558,42.21,75665.5,30.2,0.24259,0.0001,23.68675]
[1776183104615,42.21,75665.5,30.2,0.24259,0.0001,23.68675]
[1776183110509,42.2,75661.25,30.2,0.24215,0.0001,23.66238]
[1776183115544,42.2,75657.39,30.2,0.24176,0.0001,23.64059]
[1776183118429,42.2,75657.68,30.2,0.24179,0.0001,23.64197]
[1776183119438,42.2,75654.59,30.2,0.24148,0.0001,23.62488]
[1776183121692,42.2,75655.93,30.2,0.24161,0.0001,23.63207]
[1776183123353,42.2,75655.67,30.2,0.24158,0.0001,23.63044]
[1776183123474,42.2,75655.67,30.2,0.24158,0.0001,23.63044]
[1776183123861,42.2,75655.67,30.2,0.24158,0.0001,23.63044]
[1776183124606,42.2,75653.28,30.2,0.24135,0.0001,23.61721]
[1776183124814,42.2,75653.28,30.2,0.24135,0.0001,23.61721]
[1776183124817,42.2,75653.28,30.2,0.24135,0.0001,23.61721]
[1776183125206,42.2,75653.28,30.2,0.24135,0.0001,23.61721]
[1776183125258,42.2,75653.54,30.2,0.24137,0.0001,23.61848]
[1776183128104,42.2,75653.8,30.2,0.24139,0.0001,23.61983]
[1776183133670,42.2,75656.62,30.2,0.24166,0.0001,23.63481]
[1776183138705,42.19,75656.17,30.2,0.24161,0.0001,23.63191]
[1776183140601,42.19,75656.17,30.2,0.24161,0.0001,23.63191]
[1776183141036,42.19,75656.17,30.2,0.24161,0.0001,23.63191]
[1776183141256,42.19,75656.17,30.2,0.24161,0.0001,23.63191]
[1776183141064,42.19,75643.35,30.2,0.24035,0.0001,23.56118]
[1776183141331,42.19,75643.35,30.2,0.24035,0.0001,23.56118]
[1776183141565,42.19,75643.35,30.2,0.24035,0.0001,23.56118]
[1776183141609,42.19,75643.35,30.2,0.24035,0.0001,23.56118]
[1776183141655,42.19,75643.35,30.2,0.24035,0.0001,23.56118]
[1776183142067,42.19,75643.35,30.2,0.24035,0.0001,23.56118]
[1776183142702,42.19,75635.1,30.2,0.23954,0.0001,23.51527]
[1776183143570,42.19,75629.5,30.2,0.239,0.0001,23.48434]
[1776183145278,42.19,75629.29,30.2,0.23897,0.0001,23.48286]
[1776183150252,42.19,75623.98,30.2,0.23845,0.0001,23.453]
[1776183150560,42.19,75623.91,30.2,0.23844,0.0001,23.45251]
[1776183150587,42.19,75623.91,30.2,0.23844,0.0001,23.45251]
[1776183150718,42.19,75623.91,30.2,0.23844,0.0001,23.45251]
[1776183151044,42.19,75623.91,30.2,0.23844,0.0001,23.45251]
[1776183151076,42.19,75623.91,30.2,0.23844,0.0001,23.45251]
[1776183151130,42.19,75623.91,30.2,0.23844,0.0001,23.45251]
[1776183151151,42.19,75613.14,30.2,0.23736,0.0001,23.38896]
[1776183151478,42.19,75613.14,30.2,0.23736,0.0001,23.38896]
[1776183152012,42.19,75613.14,30.2,0.23736,0.0001,23.38896]
[1776183152115,42.19,75593.18,30.2,0.23543,0.0001,23.27777]
[1776183152363,42.19,75593.18,30.2,0.23543,0.0001,23.27777]
[1776183152433,42.19,75593.18,30.2,0.23543,0.0001,23.27777]
[1776183152472,42.19,75593.18,30.2,0.23543,0.0001,23.27777]
[1776183153139,42.19,75593.18,30.2,0.23543,0.0001,23.27777]
[1776183153186,42.19,75576.28,30.2,0.2338,0.0001,23.18337]
[1776183153605,42.19,75576.28,30.2,0.2338,0.0001,23.18337]
[1776183153942,42.19,75576.28,30.2,0.2338,0.0001,23.18337]
[1776183154191,42.19,75576.28,30.2,0.2338,0.0001,23.18337]
[1776183156570,42.18,75570.22,30.2,0.23322,0.0001,23.14934]
[1776183157889,42.18,75568.74,30.2,0.23308,0.0001,23.14106]
[1776183158862,42.18,75568.67,30.2,0.23307,0.0001,23.14058]
[1776183159039,42.18,75568.67,30.2,0.23307,0.0001,23.14058]
[1776183159358,42.18,75562.1,30.2,0.23244,0.0001,23.10383]
[1776183160429,42.18,75552.28,30.2,0.2315,0.0001,23.04877]
[1776183160952,42.18,75552.28,30.2,0.2315,0.0001,23.04877]
[1776183161419,42.18,75555.89,30.2,0.23184,0.0001,23.06906]
[1776183163085,42.18,75557.24,30.2,0.23197,0.0001,23.07662]
[1776183163718,42.18,75556.11,30.2,0.23187,0.0001,23.07035]
[1776183164569,42.18,75559.33,30.2,0.23218,0.0001,23.08841]
[1776183165189,42.18,75559.33,30.2,0.23218,0.0001,23.08841]
[1776183165486,42.18,75564.05,30.2,0.23263,0.0001,23.11484]
[1776183166701,42.18,75567.15,30.2,0.23292,0.0001,23.13216]
[1776183168045,42.18,75566.36,30.2,0.23285,0.0001,23.12774]
[1776183168308,42.18,75567.56,30.2,0.23296,0.0001,23.13437]
[1776183169369,42.18,75563.91,30.2,0.23261,0.0001,23.1139]
[1776183169543,42.18,75563.91,30.2,0.23261,0.0001,23.1139]
[1776183169572,42.18,75563.91,30.2,0.23261,0.0001,23.1139]
[1776183169663,42.18,75563.91,30.2,0.23261,0.0001,23.1139]
[1776183169926,42.18,75563.91,30.2,0.23261,0.0001,23.1139]
[1776183170488,42.18,75562.37,30.2,0.23246,0.0001,23.10526]
[1776183170811,42.18,75562.37,30.2,0.23246,0.0001,23.10526]
[1776183170890,42.18,75562.37,30.2,0.23246,0.0001,23.10526]
[1776183170964,42.18,75562.37,30.2,0.23246,0.0001,23.10526]
[1776183171157,42.18,75562.37,30.2,0.23246,0.0001,23.10526]
[1776183171826,42.18,75561.54,30.2,0.23238,0.0001,23.1006]
[1776183172231,42.18,75561.54,30.2,0.23238,0.0001,23.1006]
[1776183172396,42.18,75558.66,30.2,0.23211,0.0001,23.08446]
[1776183173388,42.18,75557.59,30.2,0.23201,0.0001,23.07848]
[1776183173940,42.18,75557.59,30.2,0.23201,0.0001,23.07848]
[1776183174433,42.18,75553.19,30.2,0.23159,0.0001,23.05384]
[1776183174800,42.18,75553.19,30.2,0.23159,0.0001,23.05384]
[1776183176076,42.18,75550.52,30.2,0.23133,0.0001,23.03891]
[1776183176179,42.18,75550.52,30.2,0.23133,0.0001,23.03891]
[1776183176396,42.18,75549.47,30.2,0.23123,0.0001,23.03308]
[1776183176526,42.18,75549.47,30.2,0.23123,0.0001,23.03308]
[1776183176996,42.18,75549.47,30.2,0.23123,0.0001,23.03308]
[1776183177482,42.18,75546.21,30.2,0.23092,0.0001,23.01485]
[1776183180941,42.19,75541.88,30.2,0.23051,0.0001,22.99082]
[1776183186054,42.19,75536.75,30.2,0.23003,0.0001,22.96253]
[1776183186070,42.19,75536.75,30.2,0.23003,0.0001,22.96253]
[1776183186152,42.19,75536.75,30.2,0.23003,0.0001,22.96253]
[1776183187478,42.19,75529.58,30.2,0.22936,0.0001,22.92252]
[1776183187680,42.19,75529.58,30.2,0.22936,0.0001,22.92252]
[1776183190437,42.19,75527.72,30.2,0.22919,0.0001,22.91264]
[1776183190446,42.19,75527.72,30.2,0.22919,0.0001,22.91264]
[1776183190682,42.19,75527.72,30.2,0.22919,0.0001,22.91264]
[1776183191424,42.19,75521.92,30.2,0.22865,9e-05,22.88017]
[1776183193858,42.19,75519.75,30.2,0.22845,9e-05,22.86844]
[1776183195140,42.19,75524.97,30.2,0.22895,9e-05,22.8981]
[1776183196927,42.19,75524.38,30.2,0.2289,9e-05,22.89519]
[1776183197189,42.19,75524.38,30.2,0.2289,9e-05,22.89519]
[1776183197193,42.19,75524.38,30.2,0.2289,9e-05,22.89519]
[1776183197270,42.19,75524.38,30.2,0.2289,9e-05,22.89519]
[1776183198161,42.19,75519.68,30.2,0.22845,9e-05,22.86864]
[1776183198743,42.19,75519.68,30.2,0.22845,9e-05,22.86864]
[1776183198877,42.19,75519.68,30.2,0.22845,9e-05,22.86864]
[1776183200174,42.19,75509.16,30.2,0.22745,9e-05,22.80883]
[1776183202386,42.19,75505.73,30.2,0.22712,9e-05,22.78908]
[1776183205693,42.19,75505.95,30.2,0.22713,9e-05,22.7898]
[1776183205736,42.19,75505.95,30.2,0.22713,9e-05,22.7898]
[1776183205876,42.19,75505.95,30.2,0.22713,9e-05,22.7898]
[1776183206140,42.19,75505.95,30.2,0.22713,9e-05,22.7898]
[1776183207009,42.19,75505.34,30.2,0.22707,9e-05,22.78617]
[1776183207143,42.19,75505.34,30.2,0.22707,9e-05,22.78617]
[1776183207768,42.19,75505.73,30.2,0.2271,9e-05,22.7882]
[1776183209193,42.19,75505.91,30.2,0.22711,9e-05,22.78904]
[1776183210739,42.19,75505.18,30.2,0.22704,9e-05,22.78457]
[1776183212350,42.19,75498.04,30.2,0.22634,9e-05,22.74042]
[1776183215834,42.19,75500.29,30.2,0.22654,9e-05,22.75277]
[1776183217998,42.18,75501.72,30.2,0.22667,9e-05,22.76056]
[1776183218029,42.18,75501.72,30.2,0.22667,9e-05,22.76056]
[1776183218625,42.18,75501.97,30.2,0.22669,9e-05,22.76182]
[1776183219635,42.18,75502.96,30.2,0.22678,9e-05,22.76727]
[1776183220223,42.18,75502.96,30.2,0.22678,9e-05,22.76727]
[1776183220488,42.18,75504.08,30.2,0.22689,9e-05,22.77344]
[1776183220637,42.18,75504.08,30.2,0.22689,9e-05,22.77344]
[1776183223771,42.18,75507.42,30.2,0.2272,9e-05,22.79195]
[1776183223783,42.18,75506.21,30.2,0.22708,9e-05,22.78492]
[1776183224783,42.18,75506.21,30.2,0.22708,9e-05,22.78492]
[1776183225242,42.18,75506.1,30.2,0.22707,9e-05,22.78446]
[1776183226663,42.18,75504.02,30.2,0.22687,9e-05,22.7727]
[1776183226751,42.18,75504.02,30.2,0.22687,9e-05,22.7727]
[1776183227550,42.18,75499.4,30.2,0.22644,9e-05,22.74641]
[1776183227662,42.18,75499.4,30.2,0.22644,9e-05,22.74641]
[1776183227703,42.18,75499.4,30.2,0.22644,9e-05,22.74641]
[1776183227729,42.18,75499.4,30.2,0.22644,9e-05,22.74641]
[1776183228158,42.18,75499.4,30.2,0.22644,9e-05,22.74641]
[1776183229892,42.18,75492.31,30.2,0.22576,9e-05,22.70603]
[1776183232531,42.18,75490.81,30.2,0.22562,9e-05,22.69727]
[1776183232577,42.18,75490.81,30.2,0.22562,9e-05,22.69727]
[1776183233171,42.18,75490.81,30.2,0.22562,9e-05,22.69727]
[1776183233250,42.18,75490.81,30.2,0.22562,9e-05,22.69727]
[1776183233496,42.18,75491.32,30.2,0.22566,9e-05,22.69998]
[1776183235679,42.18,75494.69,30.2,0.22598,9e-05,22.71896]
[1776183235756,42.18,75494.69,30.2,0.22598,9e-05,22.71896]
[1776183235759,42.18,75494.69,30.2,0.22598,9e-05,22.71896]
[1776183236125,42.18,75494.69,30.2,0.22598,9e-05,22.71896]
[1776183236142,42.18,75494.69,30.2,0.22598,9e-05,22.71896]
[1776183236334,42.18,75494.69,30.2,0.22598,9e-05,22.71896]
[1776183236371,42.18,75495.34,30.2,0.22603,9e-05,22.72241]
[1776183236525,42.18,75495.34,30.2,0.22603,9e-05,22.72241]
[1776183236859,42.18,75495.34,30.2,0.22603,9e-05,22.72241]
[1776183238462,42.18,75506.64,30.2,0.2271,9e-05,22.78618]
[1776183240686,42.18,75510.59,30.2,0.22747,9e-05,22.80809]
[1776183244080,42.17,75512.17,30.2,0.2276,9e-05,22.81636]
[1776183244731,42.17,75511.99,30.2,0.22758,9e-05,22.81489]
[1776183244822,42.17,75511.99,30.2,0.22758,9e-05,22.81489]
[1776183245080,42.17,75513.33,30.2,0.22771,9e-05,22.82274]
[1776183248816,42.18,75522.3,30.2,0.22857,9e-05,22.87383]
[1776183253812,42.18,75523.58,30.2,0.22871,9e-05,22.88214]
[1776183254821,42.18,75523.75,30.2,0.22873,9e-05,22.88353]
[1776183260608,42.18,75529.56,30.2,0.2293,0.0001,22.91726]
[1776183265643,42.19,75523.71,30.2,0.22876,9e-05,22.88524]
[1776183268027,42.19,75523.68,30.2,0.22877,9e-05,22.88526]
[1776183271891,42.19,75526.33,30.2,0.22903,9e-05,22.90094]
[1776183273914,42.19,75523.52,30.2,0.22875,9e-05,22.88203]
[1776183274177,42.19,75523.52,30.2,0.22875,9e-05,22.88203]
[1776183275571,42.19,75524.24,30.2,0.22882,9e-05,22.88647]
[1776183275719,42.19,75524.24,30.2,0.22882,9e-05,22.88647]
[1776183275768,42.19,75524.24,30.2,0.22882,9e-05,22.88647]
[1776183277696,42.19,75528.36,30.2,0.22922,0.0001,22.91004]
[1776183278576,42.19,75529.87,30.2,0.22937,0.0001,22.91869]
[1776183279025,42.19,75529.87,30.2,0.22937,0.0001,22.91869]
[1776183279653,42.19,75532.06,30.2,0.22958,0.0001,22.93116]
[1776183280577,42.19,75535.61,30.2,0.22992,0.0001,22.95125]
[1776183285783,42.2,75538.74,30.2,0.23023,0.0001,22.9694]
[1776183286514,42.2,75538.74,30.2,0.23023,0.0001,22.9694]
[1776183291827,42.2,75536.32,30.2,0.23,0.0001,22.95632]
[1776183297873,42.2,75533.6,30.2,0.22976,0.0001,22.94165]
[1776183302097,42.2,75533.22,30.2,0.22972,0.0001,22.93974]
[1776183302575,42.2,75534.37,30.2,0.22984,0.0001,22.94654]
[1776183304460,42.2,75544.06,30.2,0.23076,0.0001,23.00107]
[1776183305739,42.2,75543.57,30.2,0.23072,0.0001,22.99839]
[1776183306375,42.2,75543.57,30.2,0.23072,0.0001,22.99839]
[1776183306389,42.2,75543.57,30.2,0.23072,0.0001,22.99839]
[1776183306431,42.2,75537.93,30.2,0.23018,0.0001,22.96676]
[1776183308738,42.2,75524.66,30.2,0.22892,9e-05,22.89225]
[1776183308769,42.2,75524.66,30.2,0.22892,9e-05,22.89225]
[1776183314116,42.2,75527.76,30.2,0.22923,9e-05,22.91044]
[1776183314452,42.21,75528.73,30.2,0.22933,0.0001,22.9162]
[1776183315084,42.21,75528.73,30.2,0.22933,0.0001,22.9162]
[1776183316183,42.21,75529.16,30.2,0.22937,0.0001,22.91877]
[1776183319643,42.21,75525.86,30.2,0.22907,9e-05,22.90082]
[1776183325062,42.21,75527.93,30.2,0.22928,9e-05,22.91331]
[1776183325488,42.21,75527.93,30.2,0.22928,9e-05,22.91331]
[1776183328083,42.21,75525.58,30.2,0.22907,9e-05,22.90069]
[1776183330234,42.21,75524.29,30.2,0.22895,9e-05,22.89359]
[1776183331687,42.21,75515.8,30.2,0.22813,9e-05,22.8427]
[1776183331779,42.21,75515.8,30.2,0.22813,9e-05,22.8427]
[1776183333053,42.21,75508.93,30.2,0.22748,9e-05,22.80395]
[1776183333119,42.22,75499.22,30.2,0.22657,9e-05,22.74963]
[1776183333531,42.22,75499.22,30.2,0.22657,9e-05,22.74963]
[1776183333804,42.22,75499.22,30.2,0.22657,9e-05,22.74963]
[1776183334322,42.22,75499.22,30.2,0.22657,9e-05,22.74963]
[1776183337333,42.22,75497.27,30.2,0.22639,9e-05,22.73863]
[1776183337345,42.22,75497.27,30.2,0.22639,9e-05,22.73863]
[1776183338579,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183338779,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183338786,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183338848,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183338992,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183339009,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183339138,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183339226,42.21,75494.09,30.2,0.22608,9e-05,22.72033]
[1776183339473,42.21,75486.87,30.2,0.2254,9e-05,22.67932]
[1776183339792,42.21,75486.87,30.2,0.2254,9e-05,22.67932]
[1776183339845,42.21,75486.87,30.2,0.2254,9e-05,22.67932]
[1776183340363,42.21,75473.51,30.2,0.22414,9e-05,22.60349]
[1776183340918,42.21,75473.51,30.2,0.22414,9e-05,22.60349]
[1776183342144,42.21,75468.16,30.2,0.22364,9e-05,22.5731]
[1776183342387,42.21,75468.16,30.2,0.22364,9e-05,22.5731]
[1776183345055,42.21,75459.53,30.2,0.22283,9e-05,22.52416]
[1776183345234,42.21,75459.53,30.2,0.22283,9e-05,22.52416]
[1776183345409,42.21,75459.53,30.2,0.22283,9e-05,22.52416]
[1776183345565,42.21,75452.01,30.2,0.22213,9e-05,22.48145]
[1776183346201,42.21,75452.01,30.2,0.22213,9e-05,22.48145]
[1776183346309,42.21,75452.01,30.2,0.22213,9e-05,22.48145]
[1776183346377,42.21,75448.13,30.2,0.22177,9e-05,22.45937]
[1776183347125,42.21,75448.13,30.2,0.22177,9e-05,22.45937]
[1776183351305,42.22,75447.97,30.2,0.22176,9e-05,22.45866]
[1776183351404,42.22,75449.54,30.2,0.2219,9e-05,22.46763]
[1776183351780,42.22,75449.54,30.2,0.2219,9e-05,22.46763]
[1776183352251,42.22,75460.34,30.2,0.22291,9e-05,22.52922]
[1776183354441,42.22,75465.14,30.2,0.22337,9e-05,22.55657]
[1776183354641,42.22,75465.67,30.2,0.22342,9e-05,22.55961]
[1776183356016,42.22,75470.54,30.2,0.22387,9e-05,22.58731]
[1776183356235,42.22,75470.54,30.2,0.22387,9e-05,22.58731]
[1776183356329,42.22,75470.54,30.2,0.22387,9e-05,22.58731]
[1776183357827,42.22,75487.13,30.2,0.22543,9e-05,22.68133]
[1776183362403,42.22,75480.62,30.2,0.22481,9e-05,22.64413]
[1776183364317,42.21,75481.75,30.2,0.22492,9e-05,22.65041]
[1776183366048,42.21,75488.39,30.2,0.22554,9e-05,22.68785]
[1776183366921,42.21,75485.15,30.2,0.22523,9e-05,22.66938]
[1776183369779,42.21,75474.66,30.2,0.22424,9e-05,22.6097]
[1776183373966,42.21,75473.68,30.2,0.22415,9e-05,22.60402]
[1776183378399,42.21,75469.29,30.2,0.22374,9e-05,22.57906]
[1776183379978,42.21,75480.39,30.2,0.22478,9e-05,22.64196]
[1776183383739,42.21,75481.76,30.2,0.2249,9e-05,22.64936]
[1776183384747,42.21,75486.81,30.2,0.22537,9e-05,22.67788]
[1776183384938,42.21,75486.81,30.2,0.22537,9e-05,22.67788]
[1776183386848,42.21,75491.95,30.2,0.22585,9e-05,22.70671]
[1776183392135,42.21,75491.3,30.2,0.22576,9e-05,22.69893]
[1776183397437,42.21,75491.2,30.2,0.22573,9e-05,22.69757]
[1776183401565,42.2,75489.31,30.2,0.22554,9e-05,22.68609]
[1776183405512,42.2,75489.33,30.2,0.22554,9e-05,22.68593]
[1776183406156,42.2,75489.38,30.2,0.22554,9e-05,22.6858]
[1776183406226,42.2,75489.38,30.2,0.22554,9e-05,22.6858]
[1776183407449,42.2,75494.87,30.2,0.22605,9e-05,22.7167]
[1776183409290,42.2,75500.6,30.2,0.22659,9e-05,22.74891]
[1776183409304,42.2,75500.6,30.2,0.22659,9e-05,22.74891]
[1776183410217,42.2,75496.16,30.2,0.22616,9e-05,22.72341]
[1776183412067,42.2,75489.93,30.2,0.22557,9e-05,22.68783]
[1776183414663,42.2,75477.76,30.2,0.22442,9e-05,22.61867]
[1776183424174,42.2,75488.93,30.2,0.22546,9e-05,22.68142]
[1776183429832,42.19,75489.16,30.2,0.22547,9e-05,22.6819]
[1776183434119,42.19,75492.35,30.2,0.22576,9e-05,22.69942]
[1776183434904,42.19,75493.69,30.2,0.22588,9e-05,22.70671]
[1776183439993,42.19,75495.49,30.2,0.22603,9e-05,22.71595]
[1776183445908,42.18,75492.44,30.2,0.22573,9e-05,22.69785]
[1776183451288,42.18,75490.1,30.2,0.2255,9e-05,22.68392]
[1776183451334,42.18,75490.1,30.2,0.2255,9e-05,22.68392]
[1776183451911,42.18,75489.36,30.2,0.2254,9e-05,22.67616]
[1776183456988,42.18,75483.19,30.2,0.22482,9e-05,22.64084]
[1776183462061,42.18,75475.2,30.2,0.22406,9e-05,22.59517]
[1776183466005,42.18,75475.06,30.2,0.22405,9e-05,22.59435]
[1776183466356,42.18,75475.06,30.2,0.22405,9e-05,22.59435]
[1776183466498,42.18,75475.06,30.2,0.22405,9e-05,22.59435]
[1776183466503,42.18,75475.06,30.2,0.22405,9e-05,22.59435]
[1776183466742,42.18,75475.46,30.2,0.22408,9e-05,22.5966]
[1776183466874,42.18,75475.46,30.2,0.22408,9e-05,22.5966]
[1776183466912,42.18,75475.46,30.2,0.22408,9e-05,22.5966]
[1776183467101,42.18,75464.01,30.2,0.22301,9e-05,22.53151]
[1776183468607,42.18,75453.66,30.2,0.22204,9e-05,22.47234]
[1776183471318,42.18,75456.58,30.2,0.22231,9e-05,22.48893]
[1776183473523,42.18,75449.75,30.2,0.22167,9e-05,22.44997]
[1776183476013,42.18,75448.85,30.2,0.22159,9e-05,22.44484]
[1776183477850,42.18,75451.34,30.2,0.22182,9e-05,22.45908]
[1776183479485,42.18,75447.01,30.2,0.22142,9e-05,22.43438]
[1776183480797,42.18,75445.46,30.2,0.22127,9e-05,22.4254]
[1776183484992,42.18,75443.41,30.2,0.22108,9e-05,22.41362]
[1776183485292,42.18,75443.41,30.2,0.22108,9e-05,22.41362]
[1776183485445,42.18,75443.41,30.2,0.22108,9e-05,22.41362]
[1776183485499,42.18,75443.41,30.2,0.22108,9e-05,22.41362]
[1776183485582,42.18,75443.41,30.2,0.22108,9e-05,22.41362]
[1776183485613,42.18,75434.95,30.2,0.22029,9e-05,22.36527]
[1776183485795,42.18,75434.95,30.2,0.22029,9e-05,22.36527]
[1776183485924,42.18,75434.95,30.2,0.22029,9e-05,22.36527]
[1776183487197,42.18,75427.1,30.2,0.21956,9e-05,22.32039]
[1776183487447,42.18,75427.1,30.2,0.21956,9e-05,22.32039]
[1776183487875,42.18,75426.78,30.2,0.21953,9e-05,22.31865]
[1776183489165,42.18,75422.77,30.2,0.21916,9e-05,22.29576]
[1776183492329,42.18,75413.68,30.2,0.21832,9e-05,22.244]
[1776183492491,42.18,75413.68,30.2,0.21832,9e-05,22.244]
[1776183492491,42.18,75413.68,30.2,0.21832,9e-05,22.244]
[1776183492566,42.18,75413.68,30.2,0.21832,9e-05,22.244]
[1776183492635,42.18,75409.15,30.2,0.2179,9e-05,22.21817]
[1776183492690,42.18,75409.15,30.2,0.2179,9e-05,22.21817]
[1776183493981,42.18,75404.07,30.2,0.21743,9e-05,22.1891]
[1776183494020,42.18,75404.07,30.2,0.21743,9e-05,22.1891]
[1776183494243,42.18,75404.07,30.2,0.21743,9e-05,22.1891]
[1776183494793,42.18,75404.59,30.2,0.21748,9e-05,22.19219]
[1776183495076,42.18,75404.59,30.2,0.21748,9e-05,22.19219]
[1776183495361,42.18,75404.59,30.2,0.21748,9e-05,22.19219]
[1776183497817,42.18,75404.56,30.2,0.21749,9e-05,22.19232]
[1776183498116,42.18,75404.56,30.2,0.21749,9e-05,22.19232]
[1776183498438,42.18,75404.56,30.2,0.21749,9e-05,22.19232]
[1776183498861,42.18,75397.61,30.2,0.21685,9e-05,22.15252]
[1776183498963,42.18,75397.61,30.2,0.21685,9e-05,22.15252]
[1776183499130,42.18,75397.61,30.2,0.21685,9e-05,22.15252]
[1776183499435,42.18,75397.61,30.2,0.21685,9e-05,22.15252]
[1776183499892,42.18,75392.95,30.2,0.21642,9e-05,22.1259]
[1776183500004,42.18,75392.95,30.2,0.21642,9e-05,22.1259]
[1776183500419,42.18,75392.95,30.2,0.21642,9e-05,22.1259]
[1776183500737,42.18,75392.95,30.2,0.21642,9e-05,22.1259]
[1776183500431,42.18,75395.8,30.2,0.21669,9e-05,22.14257]
[1776183500886,42.18,75395.8,30.2,0.21669,9e-05,22.14257]
[1776183501223,42.18,75395.8,30.2,0.21669,9e-05,22.14257]
[1776183501360,42.18,75389.85,30.2,0.21614,9e-05,22.10838]
[1776183501841,42.18,75389.85,30.2,0.21614,9e-05,22.10838]
[1776183501873,42.18,75389.85,30.2,0.21614,9e-05,22.10838]
[1776183502037,42.18,75389.85,30.2,0.21614,9e-05,22.10838]
[1776183502365,42.18,75389.85,30.2,0.21614,9e-05,22.10838]
[1776183502564,42.18,75389.85,30.2,0.21614,9e-05,22.10838]
[1776183502579,42.18,75374.61,30.2,0.21474,9e-05,22.02093]
[1776183502782,42.18,75374.61,30.2,0.21474,9e-05,22.02093]
[1776183502785,42.18,75374.61,30.2,0.21474,9e-05,22.02093]
[1776183502804,42.18,75374.61,30.2,0.21474,9e-05,22.02093]
[1776183503110,42.18,75374.61,30.2,0.21474,9e-05,22.02093]
[1776183503222,42.18,75374.61,30.2,0.21474,9e-05,22.02093]
[1776183503799,42.18,75368.52,30.2,0.21419,9e-05,21.98602]
[1776183504323,42.18,75368.52,30.2,0.21419,9e-05,21.98602]
[1776183504357,42.18,75368.52,30.2,0.21419,9e-05,21.98602]
[1776183505225,42.19,75368.01,30.2,0.21414,9e-05,21.98331]
[1776183505272,42.19,75368.01,30.2,0.21414,9e-05,21.98331]
[1776183507090,42.19,75367.78,30.2,0.21413,9e-05,21.98247]
[1776183508594,42.19,75368.22,30.2,0.21418,9e-05,21.98525]
[1776183508601,42.19,75364.84,30.2,0.21387,9e-05,21.96599]
[1776183514416,42.19,75364.8,30.2,0.21387,9e-05,21.96385]
[1776183514495,42.19,75364.8,30.2,0.21387,9e-05,21.96385]
[1776183514855,42.19,75366.3,30.2,0.21401,9e-05,21.97281]
[1776183514980,42.19,75366.3,30.2,0.21401,9e-05,21.97281]
[1776183515437,42.19,75377.21,30.2,0.21502,9e-05,22.03604]
[1776183516988,42.2,75382.06,30.2,0.21547,9e-05,22.06424]
[1776183518392,42.2,75381.89,30.2,0.21546,9e-05,22.06352]
[1776183519324,42.2,75383.37,30.2,0.2156,9e-05,22.07229]
[1776183524573,42.2,75387.32,30.2,0.21598,9e-05,22.09623]
[1776183524761,42.2,75380.58,30.2,0.21537,9e-05,22.05768]
[1776183524846,42.2,75380.58,30.2,0.21537,9e-05,22.05768]
[1776183525528,42.2,75380.58,30.2,0.21537,9e-05,22.05768]
[1776183526340,42.2,75376.97,30.2,0.21504,9e-05,22.03716]
[1776183527355,42.2,75372.52,30.2,0.21463,9e-05,22.01182]
[1776183528336,42.2,75372.64,30.2,0.21465,9e-05,22.01282]
[1776183528385,42.2,75372.64,30.2,0.21465,9e-05,22.01282]
[1776183529960,42.2,75374.4,30.2,0.21482,9e-05,22.02343]
[1776183530049,42.2,75374.4,30.2,0.21482,9e-05,22.02343]
[1776183534486,42.21,75370.25,30.2,0.21445,9e-05,22.00045]
[1776183534568,42.21,75370.25,30.2,0.21445,9e-05,22.00045]
[1776183535906,42.21,75359.58,30.2,0.21349,9e-05,21.93951]
[1776183536650,42.21,75359.58,30.2,0.21349,9e-05,21.93951]
[1776183536773,42.21,75354.38,30.2,0.21302,9e-05,21.90983]
[1776183536882,42.21,75354.38,30.2,0.21302,9e-05,21.90983]
[1776183536938,42.21,75354.38,30.2,0.21302,9e-05,21.90983]
[1776183537599,42.21,75350.04,30.2,0.21262,9e-05,21.8845]
[1776183539054,42.21,75347.86,30.2,0.21241,9e-05,21.87165]
[1776183539327,42.21,75347.86,30.2,0.21241,9e-05,21.87165]
[1776183541216,42.21,75345.69,30.2,0.21222,9e-05,21.85922]
[1776183545754,42.21,75348.23,30.2,0.21243,9e-05,21.87276]
[1776183546220,42.21,75348.23,30.2,0.21243,9e-05,21.87276]
[1776183546855,42.21,75348.1,30.2,0.21241,9e-05,21.87176]
[1776183547749,42.2,75346.62,30.2,0.21228,9e-05,21.86297]
[1776183548676,42.21,75345.66,30.2,0.21219,9e-05,21.85778]
[1776183548862,42.21,75345.66,30.2,0.21219,9e-05,21.85778]
[1776183549687,42.2,75342.79,30.2,0.21193,9e-05,21.84096]
[1776183550901,42.2,75343.59,30.2,0.212,9e-05,21.84537]
[1776183555779,42.2,75346.57,30.2,0.21225,9e-05,21.86147]
[1776183556266,42.2,75346.57,30.2,0.21225,9e-05,21.86147]
[1776183556493,42.2,75346.57,30.2,0.21225,9e-05,21.86147]
[1776183556694,42.2,75346.57,30.2,0.21225,9e-05,21.86147]
[1776183556716,42.2,75346.57,30.2,0.21225,9e-05,21.86147]
[1776183556734,42.2,75355.13,30.2,0.21304,9e-05,21.91126]
[1776183556816,42.2,75355.13,30.2,0.21304,9e-05,21.91126]
[1776183557546,42.2,75355.13,30.2,0.21304,9e-05,21.91126]
[1776183558483,42.2,75360.24,30.2,0.21351,9e-05,21.94103]
[1776183558506,42.2,75360.24,30.2,0.21351,9e-05,21.94103]
[1776183558748,42.2,75365.92,30.2,0.21403,9e-05,21.97404]
[1776183563783,42.21,75369.67,30.2,0.2144,9e-05,21.99715]
[1776183566548,42.21,75366.37,30.2,0.21411,9e-05,21.97844]
[1776183571716,42.21,75368.12,30.2,0.21429,9e-05,21.99004]
[1776183577350,42.22,75371.92,30.2,0.21465,9e-05,22.0102]
[1776183582918,42.22,75374.02,30.2,0.21487,9e-05,22.02417]
[1776183588210,42.23,75372.44,30.2,0.21474,9e-05,22.01607]
[1776183588545,42.23,75372.44,30.2,0.21474,9e-05,22.01607]
[1776183589396,42.23,75372.92,30.2,0.21479,9e-05,22.01935]
[1776183590577,42.23,75372.78,30.2,0.21479,9e-05,22.0188]
[1776183596036,42.23,75371.22,30.2,0.21466,9e-05,22.01086]
[1776183602054,42.24,75366.33,30.2,0.21425,9e-05,21.98493]
[1776183607089,42.24,75368.2,30.2,0.21444,9e-05,21.99716]
[1776183611836,42.25,75367.93,30.2,0.21444,9e-05,21.99677]
[1776183611899,42.25,75367.93,30.2,0.21444,9e-05,21.99677]
[1776183612149,42.25,75367.93,30.2,0.21444,9e-05,21.99677]
[1776183613870,42.25,75379.39,30.2,0.2155,9e-05,22.06322]
[1776183614051,42.25,75379.39,30.2,0.2155,9e-05,22.06322]
[1776183615119,42.25,75382.97,30.2,0.21583,9e-05,22.084]
[1776183621188,42.25,75391.1,30.2,0.2166,9e-05,22.13176]
[1776183626223,42.25,75384.68,30.2,0.21602,9e-05,22.09555]
[1776183631260,42.26,75383.14,30.2,0.21587,9e-05,22.08412]
[1776183636295,42.26,75386.66,30.2,0.21621,9e-05,22.10523]
[1776183641330,42.26,75387.66,30.2,0.21631,9e-05,22.11177]
[1776183646366,42.26,75383.54,30.2,0.21595,9e-05,22.08881]
[1776183651401,42.26,75388.82,30.2,0.21644,9e-05,22.11982]
[1776183656450,42.27,75389.43,30.2,0.21651,9e-05,22.1239]
[1776183657170,42.27,75389.43,30.2,0.21651,9e-05,22.1239]
[1776183660804,42.27,75397.25,30.2,0.21724,9e-05,22.16905]
[1776183661321,42.27,75391.58,30.2,0.21671,9e-05,22.13661]
[1776183662961,42.27,75376.79,30.2,0.21536,9e-05,22.05195]
[1776183665887,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183665959,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183666322,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183666391,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183666407,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183666526,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183666545,42.27,75369.97,30.2,0.21474,9e-05,22.01339]
[1776183666795,42.27,75361.82,30.2,0.214,9e-05,21.96675]
[1776183667359,42.27,75361.82,30.2,0.214,9e-05,21.96675]
[1776183667876,42.27,75361.82,30.2,0.214,9e-05,21.96675]
[1776183667895,42.27,75361.82,30.2,0.214,9e-05,21.96675]
[1776183668034,42.27,75352.26,30.2,0.21313,9e-05,21.91187]
[1776183668845,42.27,75352.26,30.2,0.21313,9e-05,21.91187]
[1776183668535,42.27,75351.46,30.2,0.21306,9e-05,21.90726]
[1776183668876,42.27,75351.46,30.2,0.21306,9e-05,21.90726]
[1776183669019,42.27,75351.46,30.2,0.21306,9e-05,21.90726]
[1776183669725,42.27,75350.57,30.2,0.21298,9e-05,21.90201]
[1776183670749,42.27,75350.57,30.2,0.21298,9e-05,21.90201]
[1776183670820,42.27,75349.83,30.2,0.21291,9e-05,21.89798]
[1776183674210,42.27,75345.81,30.2,0.21253,9e-05,21.87382]
[1776183674238,42.27,75345.81,30.2,0.21253,9e-05,21.87382]
[1776183674250,42.27,75345.81,30.2,0.21253,9e-05,21.87382]
[1776183677258,42.27,75342.94,30.2,0.21225,9e-05,21.85644]
[1776183677555,42.27,75342.94,30.2,0.21225,9e-05,21.85644]
[1776183679223,42.26,75330.88,30.2,0.21115,9e-05,21.78619]
[1776183681326,42.26,75324.27,30.2,0.21054,9e-05,21.74752]
[1776183681796,42.26,75324.27,30.2,0.21054,9e-05,21.74752]
[1776183681843,42.26,75324.27,30.2,0.21054,9e-05,21.74752]
[1776183681866,42.26,75324.27,30.2,0.21054,9e-05,21.74752]
[1776183681799,42.26,75317.69,30.2,0.20994,9e-05,21.70946]
[1776183681923,42.26,75317.69,30.2,0.20994,9e-05,21.70946]
[1776183682007,42.26,75317.69,30.2,0.20994,9e-05,21.70946]
[1776183682117,42.26,75317.69,30.2,0.20994,9e-05,21.70946]
[1776183682348,42.26,75317.69,30.2,0.20994,9e-05,21.70946]
[1776183682456,42.26,75317.69,30.2,0.20994,9e-05,21.70946]
[1776183682642,42.26,75311.32,30.2,0.20936,9e-05,21.67203]
[1776183684069,42.26,75305.73,30.2,0.20885,9e-05,21.63935]
[1776183684639,42.26,75305.73,30.2,0.20885,9e-05,21.63935]
[1776183684853,42.26,75305.73,30.2,0.20885,9e-05,21.63935]
[1776183684892,42.26,75305.73,30.2,0.20885,9e-05,21.63935]
[1776183684801,42.26,75293.91,30.2,0.20778,9e-05,21.5708]
[1776183685020,42.26,75293.91,30.2,0.20778,9e-05,21.5708]
[1776183685143,42.26,75293.91,30.2,0.20778,9e-05,21.5708]
[1776183685721,42.26,75293.91,30.2,0.20778,9e-05,21.5708]
[1776183685733,42.26,75293.91,30.2,0.20778,9e-05,21.5708]
[1776183685886,42.26,75289.93,30.2,0.20742,9e-05,21.54712]
[1776183691133,42.26,75282.66,30.2,0.20675,9e-05,21.5038]
[1776183691143,42.26,75282.66,30.2,0.20675,9e-05,21.5038]
[1776183692643,42.26,75283.16,30.2,0.20677,9e-05,21.50304]
[1776183693509,42.26,75282.5,30.2,0.2067,9e-05,21.49902]
[1776183694810,42.26,75279.6,30.2,0.20644,9e-05,21.48199]
[1776183695848,42.25,75279.15,30.2,0.2064,9e-05,21.47922]
[1776183695874,42.25,75279.15,30.2,0.2064,9e-05,21.47922]
[1776183700900,42.25,75280.09,30.2,0.20647,9e-05,21.48385]
[1776183700932,42.25,75277.35,30.2,0.20622,9e-05,21.46775]
[1776183701210,42.25,75277.35,30.2,0.20622,9e-05,21.46775]
[1776183701285,42.25,75277.35,30.2,0.20622,9e-05,21.46775]
[1776183701355,42.25,75277.35,30.2,0.20622,9e-05,21.46775]
[1776183701596,42.25,75277.35,30.2,0.20622,9e-05,21.46775]
[1776183701601,42.25,75277.35,30.2,0.20622,9e-05,21.46775]
[1776183701780,42.25,75266.73,30.2,0.20527,9e-05,21.40576]
[1776183703078,42.25,75267.66,30.2,0.20534,9e-05,21.41091]
[1776183703878,42.25,75267.66,30.2,0.20534,9e-05,21.41091]
[1776183704801,42.25,75257.39,30.2,0.20442,9e-05,21.35061]
[1776183705421,42.25,75257.39,30.2,0.20442,9e-05,21.35061]
[1776183705457,42.25,75257.39,30.2,0.20442,9e-05,21.35061]
[1776183705691,42.25,75257.39,30.2,0.20442,9e-05,21.35061]
[1776183705898,42.25,75257.39,30.2,0.20442,9e-05,21.35061]
[1776183705808,42.25,75258.34,30.2,0.2045,9e-05,21.35597]
[1776183705961,42.25,75258.34,30.2,0.2045,9e-05,21.35597]
[1776183706830,42.25,75258.34,30.2,0.2045,9e-05,21.35597]
[1776183706931,42.25,75254.96,30.2,0.2042,9e-05,21.33609]
[1776183707045,42.25,75254.96,30.2,0.2042,9e-05,21.33609]
[1776183707071,42.25,75254.96,30.2,0.2042,9e-05,21.33609]
[1776183707193,42.25,75254.96,30.2,0.2042,9e-05,21.33609]
[1776183707697,42.25,75254.96,30.2,0.2042,9e-05,21.33609]
[1776183707981,42.25,75253.69,30.2,0.20408,9e-05,21.32853]
[1776183708460,42.25,75253.69,30.2,0.20408,9e-05,21.32853]
[1776183708641,42.25,75253.69,30.2,0.20408,9e-05,21.32853]
[1776183708811,42.25,75253.69,30.2,0.20408,9e-05,21.32853]
[1776183708832,42.25,75253.69,30.2,0.20408,9e-05,21.32853]
[1776183709449,42.25,75251.07,30.2,0.20385,9e-05,21.3131]
[1776183709785,42.25,75251.07,30.2,0.20385,9e-05,21.3131]
[1776183710222,42.25,75250.76,30.2,0.20382,9e-05,21.31117]
[1776183710447,42.25,75250.76,30.2,0.20382,9e-05,21.31117]
[1776183710695,42.25,75250.76,30.2,0.20382,9e-05,21.31117]
[1776183710800,42.25,75250.76,30.2,0.20382,9e-05,21.31117]
[1776183711055,42.25,75247.71,30.2,0.20354,9e-05,21.29326]
[1776183711353,42.25,75247.71,30.2,0.20354,9e-05,21.29326]
[1776183711355,42.25,75247.71,30.2,0.20354,9e-05,21.29326]
[1776183711449,42.25,75247.71,30.2,0.20354,9e-05,21.29326]
[1776183711712,42.25,75247.71,30.2,0.20354,9e-05,21.29326]
[1776183712782,42.25,75240.29,30.2,0.20288,9e-05,21.24985]
[1776183713686,42.25,75240.7,30.2,0.20292,9e-05,21.25221]
[1776183714083,42.25,75243.83,30.2,0.2032,9e-05,21.27044]
[1776183714185,42.25,75243.83,30.2,0.2032,9e-05,21.27044]
[1776183714505,42.25,75243.83,30.2,0.2032,9e-05,21.27044]
[1776183714781,42.25,75243.83,30.2,0.2032,9e-05,21.27044]
[1776183714859,42.25,75243.83,30.2,0.2032,9e-05,21.27044]
[1776183714981,42.25,75245.93,30.2,0.20338,9e-05,21.28264]
[1776183715073,42.25,75245.93,30.2,0.20338,9e-05,21.28264]
[1776183715288,42.25,75245.93,30.2,0.20338,9e-05,21.28264]
[1776183715879,42.25,75255.34,30.2,0.20422,9e-05,21.33744]
[1776183716856,42.25,75255.34,30.2,0.20422,9e-05,21.33744]
[1776183717574,42.25,75257.15,30.2,0.20438,9e-05,21.34783]
[1776183718482,42.25,75257.94,30.2,0.20444,9e-05,21.35227]
[1776183718490,42.25,75257.94,30.2,0.20444,9e-05,21.35227]
[1776183718569,42.25,75257.94,30.2,0.20444,9e-05,21.35227]
[1776183718583,42.25,75257.94,30.2,0.20444,9e-05,21.35227]
[1776183720347,42.24,75263.82,30.2,0.20496,9e-05,21.38614]
[1776183720701,42.24,75263.82,30.2,0.20496,9e-05,21.38614]
[1776183721705,42.24,75258.02,30.2,0.20444,9e-05,21.35208]
[1776183722573,42.24,75258.09,30.2,0.20444,9e-05,21.35232]
[1776183723391,42.24,75262.26,30.2,0.20481,9e-05,21.37644]
[1776183728658,42.24,75266.03,30.2,0.20514,9e-05,21.39751]
[1776183728833,42.24,75266.03,30.2,0.20514,9e-05,21.39751]
[1776183728903,42.24,75266.03,30.2,0.20514,9e-05,21.39751]
[1776183728973,42.24,75265.22,30.2,0.20506,9e-05,21.39232]
[1776183729026,42.24,75265.22,30.2,0.20506,9e-05,21.39232]
[1776183730249,42.24,75261.94,30.2,0.20476,9e-05,21.37289]
[1776183730388,42.24,75249.65,30.2,0.20366,9e-05,21.30122]
[1776183731258,42.24,75249.65,30.2,0.20366,9e-05,21.30122]
[1776183733327,42.24,75253.15,30.2,0.20397,9e-05,21.32131]
[1776183733981,42.24,75257.25,30.2,0.20433,9e-05,21.34506]
[1776183737115,42.23,75257.15,30.2,0.20431,9e-05,21.3439]
[1776183737690,42.23,75257.15,30.2,0.20431,9e-05,21.3439]
[1776183742288,42.23,75256.39,30.2,0.20423,9e-05,21.33858]
[1776183742334,42.23,75256.39,30.2,0.20423,9e-05,21.33858]
[1776183743877,42.23,75257.0,30.2,0.20428,9e-05,21.34195]
[1776183744352,42.23,75257.0,30.2,0.20428,9e-05,21.34195]
[1776183744684,42.23,75257.0,30.2,0.20428,9e-05,21.34195]
[1776183744921,42.23,75257.0,30.2,0.20428,9e-05,21.34195]
[1776183745087,42.23,75255.63,30.2,0.20415,9e-05,21.3334]
[1776183746507,42.23,75255.63,30.2,0.20415,9e-05,21.3334]
[1776183747948,42.23,75252.51,30.2,0.20387,9e-05,21.31488]
[1776183748027,42.23,75247.55,30.2,0.20343,9e-05,21.28593]
[1776183748464,42.23,75247.55,30.2,0.20343,9e-05,21.28593]
[1776183750209,42.23,75252.52,30.2,0.20386,9e-05,21.31455]
[1776183750435,42.23,75252.52,30.2,0.20386,9e-05,21.31455]
[1776183750918,42.23,75253.49,30.2,0.20395,9e-05,21.32006]
[1776183751036,42.23,75253.49,30.2,0.20395,9e-05,21.32006]
[1776183751195,42.23,75253.49,30.2,0.20395,9e-05,21.32006]
[1776183751410,42.23,75253.49,30.2,0.20395,9e-05,21.32006]
[1776183751747,42.23,75262.05,30.2,0.20469,9e-05,21.3665]
[1776183752158,42.23,75262.05,30.2,0.20469,9e-05,21.3665]
[1776183752693,42.23,75262.05,30.2,0.20469,9e-05,21.3665]
[1776183752696,42.23,75262.05,30.2,0.20469,9e-05,21.3665]
[1776183752765,42.23,75275.55,30.2,0.20589,9e-05,21.44475]
[1776183753765,42.23,75275.55,30.2,0.20589,9e-05,21.44475]
[1776183753966,42.23,75275.55,30.2,0.20589,9e-05,21.44475]
[1776183754873,42.23,75283.84,30.2,0.20663,9e-05,21.49275]
[1776183755956,42.23,75284.73,30.2,0.2067,9e-05,21.49768]
[1776183756006,42.23,75284.5,30.2,0.20668,9e-05,21.49635]
[1776183756480,42.23,75284.5,30.2,0.20668,9e-05,21.49635]
[1776183756594,42.23,75284.5,30.2,0.20668,9e-05,21.49635]
[1776183756768,42.22,75286.35,30.2,0.20684,9e-05,21.50669]
[1776183757476,42.22,75286.35,30.2,0.20684,9e-05,21.50669]
[1776183758649,42.22,75291.13,30.2,0.20727,9e-05,21.53432]
[1776183759175,42.22,75301.28,30.2,0.20818,9e-05,21.59306]
[1776183759657,42.22,75301.28,30.2,0.20818,9e-05,21.59306]
[1776183760293,42.22,75314.04,30.2,0.20933,9e-05,21.66679]
[1776183761007,42.22,75314.04,30.2,0.20933,9e-05,21.66679]
[1776183761346,42.22,75314.04,30.2,0.20933,9e-05,21.66679]
[1776183762009,42.22,75312.87,30.2,0.20921,9e-05,21.65938]
[1776183763759,42.22,75310.13,30.2,0.20896,9e-05,21.64349]
[1776183764377,42.22,75308.8,30.2,0.20883,9e-05,21.63521]
[1776183764571,42.22,75308.8,30.2,0.20883,9e-05,21.63521]
[1776183764665,42.22,75308.8,30.2,0.20883,9e-05,21.63521]
[1776183765610,42.22,75309.3,30.2,0.20888,9e-05,21.63783]
[1776183766092,42.22,75302.23,30.2,0.20823,9e-05,21.59657]
[1776183767022,42.22,75299.85,30.2,0.20802,9e-05,21.58254]
[1776183768160,42.22,75303.61,30.2,0.20835,9e-05,21.60414]
[1776183768636,42.22,75303.61,30.2,0.20835,9e-05,21.60414]
[1776183774292,42.21,75307.57,30.2,0.20868,9e-05,21.62546]
[1776183776248,42.21,75306.13,30.2,0.20854,9e-05,21.61651]
[1776183780503,42.21,75305.33,30.2,0.20846,9e-05,21.61103]
[1776183780533,42.21,75305.33,30.2,0.20846,9e-05,21.61103]
[1776183781983,42.21,75304.91,30.2,0.20841,9e-05,21.60831]
[1776183782291,42.21,75310.39,30.2,0.2089,9e-05,21.63984]
[1776183784121,42.2,75323.78,30.2,0.21011,9e-05,21.71689]
[1776183784239,42.2,75323.78,30.2,0.21011,9e-05,21.71689]
[1776183784335,42.2,75323.78,30.2,0.21011,9e-05,21.71689]
[1776183785203,42.2,75327.05,30.2,0.2104,9e-05,21.73546]
[1776183785458,42.2,75334.73,30.2,0.21109,9e-05,21.77953]
[1776183791323,42.2,75332.74,30.2,0.21088,9e-05,21.76633]
[1776183791722,42.2,75333.31,30.2,0.21092,9e-05,21.76888]
[1776183794679,42.19,75334.85,30.2,0.21105,9e-05,21.77737]
[1776183794873,42.19,75335.85,30.2,0.21113,9e-05,21.78229]
[1776183800480,42.19,75340.9,30.2,0.21156,9e-05,21.80965]
[1776183805514,42.18,75339.07,30.2,0.21136,9e-05,21.79727]
[1776183806622,42.18,75339.07,30.2,0.21136,9e-05,21.79727]
[1776183811323,42.18,75340.49,30.2,0.21143,9e-05,21.80001]
[1776183816712,42.17,75336.44,30.2,0.21104,9e-05,21.77504]
[1776183822342,42.16,75339.21,30.2,0.21125,9e-05,21.78875]
[1776183827669,42.16,75341.3,30.2,0.2114,9e-05,21.79804]
[1776183832704,42.15,75340.01,30.2,0.21125,9e-05,21.78853]
[1776183835120,42.15,75338.35,30.2,0.21108,9e-05,21.77813]
[1776183835725,42.15,75335.29,30.2,0.2108,9e-05,21.75999]
[1776183838364,42.14,75333.68,30.2,0.21064,9e-05,21.7499]
[1776183838495,42.14,75333.68,30.2,0.21064,9e-05,21.7499]
[1776183842784,42.14,75319.65,30.2,0.20934,9e-05,21.66703]
[1776183844946,42.14,75319.26,30.2,0.20929,9e-05,21.66418]
[1776183848102,42.14,75317.27,30.2,0.2091,9e-05,21.65156]
[1776183848140,42.14,75317.27,30.2,0.2091,9e-05,21.65156]
[1776183849606,42.14,75315.3,30.2,0.20891,9e-05,21.63986]
[1776183850232,42.13,75312.74,30.2,0.20868,9e-05,21.62474]
[1776183850708,42.13,75312.74,30.2,0.20868,9e-05,21.62474]
[1776183850837,42.13,75312.74,30.2,0.20868,9e-05,21.62474]
[1776183850840,42.13,75305.62,30.2,0.20803,9e-05,21.58309]
[1776183852196,42.13,75300.35,30.2,0.20755,9e-05,21.55211]
[1776183853474,42.13,75299.42,30.2,0.20746,9e-05,21.54643]
[1776183853624,42.13,75299.42,30.2,0.20746,9e-05,21.54643]
[1776183853744,42.13,75299.42,30.2,0.20746,9e-05,21.54643]
[1776183854019,42.13,75298.41,30.2,0.20737,9e-05,21.54029]
[1776183858847,42.13,75293.97,30.2,0.20694,9e-05,21.51301]
[1776183858896,42.13,75293.04,30.2,0.20685,9e-05,21.50725]
[1776183859767,42.13,75293.04,30.2,0.20685,9e-05,21.50725]
[1776183859811,42.13,75293.04,30.2,0.20685,9e-05,21.50725]
[1776183859903,42.13,75290.79,30.2,0.20665,9e-05,21.49394]
[1776183864938,42.12,75287.38,30.2,0.20633,9e-05,21.47316]
[1776183866266,42.12,75287.53,30.2,0.20634,9e-05,21.47386]
[1776183869608,42.12,75289.36,30.2,0.20649,9e-05,21.48399]
[1776183869977,42.12,75289.36,30.2,0.20649,9e-05,21.48399]
[1776183870154,42.12,75288.68,30.2,0.20643,9e-05,21.47983]
[1776183872260,42.12,75286.55,30.2,0.20621,9e-05,21.46356]
[1776183872631,42.12,75286.55,30.2,0.20621,9e-05,21.46356]
[1776183872662,42.12,75286.55,30.2,0.20621,9e-05,21.46356]
[1776183872685,42.12,75286.55,30.2,0.20621,9e-05,21.46356]
[1776183872760,42.12,75286.55,30.2,0.20621,9e-05,21.46356]
[1776183872900,42.12,75286.55,30.2,0.20621,9e-05,21.46356]
[1776183872994,42.12,75275.0,30.2,0.20517,9e-05,21.39597]
[1776183875703,42.12,75271.02,30.2,0.20481,9e-05,21.37241]
[1776183876357,42.12,75266.13,30.2,0.20437,9e-05,21.34368]
[1776183877027,42.12,75269.13,30.2,0.20463,9e-05,21.36108]
[1776183877938,42.12,75269.13,30.2,0.20463,9e-05,21.36108]
[1776183878364,42.12,75268.56,30.2,0.20458,9e-05,21.35746]
[1776183881340,42.12,75264.53,30.2,0.20421,9e-05,21.3332]
[1776183882065,42.12,75264.53,30.2,0.20421,9e-05,21.3332]
[1776183882286,42.12,75263.87,30.2,0.20414,9e-05,21.32921]
[1776183883320,42.11,75262.65,30.2,0.20403,9e-05,21.32195]
[1776183884995,42.11,75260.59,30.2,0.20385,9e-05,21.30979]
[1776183885776,42.11,75254.76,30.2,0.20333,9e-05,21.27557]
[1776183887706,42.11,75252.99,30.2,0.20317,9e-05,21.2651]
[1776183888617,42.11,75250.0,30.2,0.2029,9e-05,21.24754]
[1776183888630,42.11,75250.0,30.2,0.2029,9e-05,21.24754]
[1776183888668,42.11,75250.0,30.2,0.2029,9e-05,21.24754]
[1776183889858,42.11,75247.51,30.2,0.20268,9e-05,21.23293]
[1776183890085,42.11,75247.51,30.2,0.20268,9e-05,21.23293]
[1776183890596,42.11,75246.49,30.2,0.20259,9e-05,21.22694]
[1776183894154,42.11,75248.31,30.2,0.20275,9e-05,21.23758]
[1776183894594,42.11,75248.31,30.2,0.20275,9e-05,21.23758]
[1776183894634,42.11,75248.31,30.2,0.20275,9e-05,21.23758]
[1776183895318,42.11,75252.13,30.2,0.20309,9e-05,21.25992]
[1776183895669,42.11,75252.13,30.2,0.20309,9e-05,21.25992]
[1776183900855,42.11,75262.05,30.2,0.20396,9e-05,21.31746]
[1776183900881,42.11,75262.05,30.2,0.20396,9e-05,21.31746]
[1776183901143,42.11,75262.05,30.2,0.20396,9e-05,21.31746]
[1776183900954,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183901304,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183901376,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183901410,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183901494,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183901720,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183902004,42.11,75261.88,30.2,0.20394,9e-05,21.3162]
[1776183902093,42.11,75265.24,30.2,0.20424,9e-05,21.33583]
[1776183902318,42.11,75265.24,30.2,0.20424,9e-05,21.33583]
[1776183902331,42.11,75265.24,30.2,0.20424,9e-05,21.33583]
[1776183902518,42.11,75265.24,30.2,0.20424,9e-05,21.33583]
[1776183902903,42.11,75283.06,30.2,0.20584,9e-05,21.4398]
[1776183903751,42.11,75283.06,30.2,0.20584,9e-05,21.4398]
[1776183903790,42.11,75283.06,30.2,0.20584,9e-05,21.4398]
[1776183903892,42.11,75295.04,30.2,0.20691,9e-05,21.50945]
[1776183904469,42.11,75295.04,30.2,0.20691,9e-05,21.50945]
[1776183905389,42.11,75297.89,30.2,0.20717,9e-05,21.52581]
[1776183905490,42.11,75297.89,30.2,0.20717,9e-05,21.52581]
[1776183905521,42.11,75297.89,30.2,0.20717,9e-05,21.52581]
[1776183905586,42.11,75297.89,30.2,0.20717,9e-05,21.52581]
[1776183905903,42.11,75297.54,30.2,0.20713,9e-05,21.52354]
[1776183906558,42.11,75297.54,30.2,0.20713,9e-05,21.52354]
[1776183906995,42.11,75290.34,30.2,0.20648,9e-05,21.48135]
[1776183912224,42.11,75287.07,30.2,0.20617,9e-05,21.46158]
[1776183918168,42.1,75287.66,30.2,0.20621,9e-05,21.46404]
[1776183922690,42.1,75287.57,30.2,0.20619,9e-05,21.46251]
[1776183928382,42.1,75294.77,30.2,0.20681,9e-05,21.50318]
[1776183928460,42.1,75294.77,30.2,0.20681,9e-05,21.50318]
[1776183928598,42.1,75294.77,30.2,0.20681,9e-05,21.50318]
[1776183928665,42.1,75294.77,30.2,0.20681,9e-05,21.50318]
[1776183928807,42.1,75294.77,30.2,0.20681,9e-05,21.50318]
[1776183928904,42.1,75294.74,30.2,0.2068,9e-05,21.50256]
[1776183930103,42.1,75294.74,30.2,0.2068,9e-05,21.50256]
[1776183930223,42.1,75300.03,30.2,0.20728,9e-05,21.53327]
[1776183936406,42.09,75303.34,30.2,0.20754,9e-05,21.54831]
[1776183937762,42.09,75304.13,30.2,0.20761,9e-05,21.55276]
[1776183937865,42.09,75304.13,30.2,0.20761,9e-05,21.55276]
[1776183941966,42.09,75307.65,30.2,0.20792,9e-05,21.57261]
[1776183945255,42.09,75315.62,30.2,0.20863,9e-05,21.6182]
[1776183945402,42.09,75315.62,30.2,0.20863,9e-05,21.6182]
[1776183945695,42.09,75315.62,30.2,0.20863,9e-05,21.6182]
[1776183946147,42.09,75319.32,30.2,0.20895,9e-05,21.63924]
[1776183951554,42.09,75326.28,30.2,0.20957,9e-05,21.6789]
[1776183956590,42.08,75326.33,30.2,0.20956,9e-05,21.67837]
[1776183961006,42.08,75326.25,30.2,0.20954,9e-05,21.67731]
[1776183961013,42.08,75326.25,30.2,0.20954,9e-05,21.67731]
[1776183961362,42.08,75326.79,30.2,0.20959,9e-05,21.68031]
[1776183965408,42.08,75332.59,30.2,0.21011,9e-05,21.71346]
[1776183965416,42.08,75332.59,30.2,0.21011,9e-05,21.71346]
[1776183966027,42.08,75333.05,30.2,0.21015,9e-05,21.71587]
[1776183967750,42.08,75333.13,30.2,0.21015,9e-05,21.71634]
[1776183967766,42.08,75333.13,30.2,0.21015,9e-05,21.71634]
[1776183967770,42.08,75333.13,30.2,0.21015,9e-05,21.71634]
[1776183967992,42.08,75333.13,30.2,0.21015,9e-05,21.71634]
[1776183968124,42.08,75333.13,30.2,0.21015,9e-05,21.71634]
[1776183968157,42.08,75333.13,30.2,0.21015,9e-05,21.71634]
[1776183968642,42.08,75334.67,30.2,0.21029,9e-05,21.72514]
[1776183968667,42.08,75334.67,30.2,0.21029,9e-05,21.72514]
[1776183968707,42.08,75334.67,30.2,0.21029,9e-05,21.72514]
[1776183968798,42.08,75334.67,30.2,0.21029,9e-05,21.72514]
[1776183968813,42.08,75334.67,30.2,0.21029,9e-05,21.72514]
[1776183968930,42.08,75354.08,30.2,0.21207,9e-05,21.83828]
[1776183969356,42.08,75354.08,30.2,0.21207,9e-05,21.83828]
[1776183969947,42.08,75365.3,30.2,0.2131,9e-05,21.90363]
[1776183970293,42.08,75365.3,30.2,0.2131,9e-05,21.90363]
[1776183970495,42.08,75365.3,30.2,0.2131,9e-05,21.90363]
[1776183970530,42.08,75365.3,30.2,0.2131,9e-05,21.90363]
[1776183970810,42.08,75365.3,30.2,0.2131,9e-05,21.90363]
[1776183973461,42.08,75366.62,30.2,0.21324,9e-05,21.91184]
[1776183977570,42.09,75369.22,30.2,0.21349,9e-05,21.92797]
[1776183977751,42.09,75369.22,30.2,0.21349,9e-05,21.92797]
[1776183979081,42.09,75371.16,30.2,0.21368,9e-05,21.93971]
[1776183979404,42.09,75372.34,30.2,0.21379,9e-05,21.94678]
[1776183979542,42.09,75372.34,30.2,0.21379,9e-05,21.94678]
[1776183979562,42.09,75372.34,30.2,0.21379,9e-05,21.94678]
[1776183979752,42.09,75377.74,30.2,0.21429,9e-05,21.97799]
[1776183980777,42.09,75377.74,30.2,0.21429,9e-05,21.97799]
[1776183982662,42.09,75381.1,30.2,0.21461,9e-05,21.99806]
[1776183982689,42.09,75381.1,30.2,0.21461,9e-05,21.99806]
[1776183982907,42.09,75381.1,30.2,0.21461,9e-05,21.99806]
[1776183982937,42.09,75375.83,30.2,0.21413,9e-05,21.96793]
[1776183983786,42.09,75375.83,30.2,0.21413,9e-05,21.96793]
[1776183984836,42.09,75370.4,30.2,0.21364,9e-05,21.93693]
[1776183984839,42.09,75370.4,30.2,0.21364,9e-05,21.93693]
[1776183985909,42.09,75370.88,30.2,0.21368,9e-05,21.93995]
[1776183986013,42.09,75370.88,30.2,0.21368,9e-05,21.93995]
[1776183986145,42.09,75370.88,30.2,0.21368,9e-05,21.93995]
[1776183986286,42.09,75367.94,30.2,0.21342,9e-05,21.9232]
[1776183987307,42.09,75367.44,30.2,0.21337,9e-05,21.92031]
[1776183987380,42.09,75367.44,30.2,0.21337,9e-05,21.92031]
[1776183987456,42.09,75367.44,30.2,0.21337,9e-05,21.92031]
[1776183987817,42.09,75367.44,30.2,0.21337,9e-05,21.92031]
[1776183988592,42.09,75367.96,30.2,0.21343,9e-05,21.92384]
[1776183988595,42.09,75367.96,30.2,0.21343,9e-05,21.92384]
[1776183988758,42.09,75367.96,30.2,0.21343,9e-05,21.92384]
[1776183988838,42.09,75367.96,30.2,0.21343,9e-05,21.92384]
[1776183989895,42.1,75367.85,30.2,0.21342,9e-05,21.92346]
[1776183989976,42.1,75367.85,30.2,0.21342,9e-05,21.92346]
[1776183990045,42.1,75367.85,30.2,0.21342,9e-05,21.92346]
[1776183990080,42.1,75367.85,30.2,0.21342,9e-05,21.92346]
[1776183990221,42.1,75368.59,30.2,0.2135,9e-05,21.928]
[1776183991012,42.1,75368.59,30.2,0.2135,9e-05,21.928]
[1776183991110,42.09,75368.92,30.2,0.2135,9e-05,21.9261]
[1776183992523,42.09,75368.73,30.2,0.21348,9e-05,21.925]
[1776183997688,42.1,75368.26,30.2,0.21346,9e-05,21.92381]
[1776184000673,42.1,75368.73,30.2,0.21352,9e-05,21.92729]
[1776184000900,42.1,75368.93,30.2,0.21354,9e-05,21.92872]
[1776184002995,42.1,75368.63,30.2,0.21352,9e-05,21.92725]
[1776184008956,42.11,75371.98,30.2,0.21386,9e-05,21.94901]
[1776184013991,42.11,75379.49,30.2,0.21458,9e-05,21.99399]
[1776184019026,42.12,75381.27,30.2,0.21477,9e-05,22.00567]
[1776184020282,42.12,75381.5,30.2,0.2148,9e-05,22.00727]
[1776184024038,42.12,75389.05,30.2,0.2155,9e-05,22.05156]
[1776184024627,42.12,75390.47,30.2,0.21564,9e-05,22.05997]
[1776184025047,42.12,75390.47,30.2,0.21564,9e-05,22.05997]
[1776184027163,42.12,75405.59,30.2,0.21704,9e-05,22.14755]
[1776184028348,42.12,75409.55,30.2,0.21741,9e-05,22.17042]
[1776184029113,42.12,75397.67,30.2,0.21632,9e-05,22.10218]
[1776184030266,42.12,75397.67,30.2,0.21632,9e-05,22.10218]
[1776184035108,42.13,75394.25,30.2,0.21601,9e-05,22.0834]
[1776184040192,42.13,75404.13,30.2,0.21694,9e-05,22.14123]
[1776184040570,42.13,75404.13,30.2,0.21694,9e-05,22.14123]
[1776184040857,42.13,75404.13,30.2,0.21694,9e-05,22.14123]
[1776184041340,42.13,75407.17,30.2,0.21723,9e-05,22.15888]
[1776184046384,42.13,75408.02,30.2,0.21731,9e-05,22.1642]
[1776184046415,42.13,75408.02,30.2,0.21731,9e-05,22.1642]
[1776184047943,42.13,75407.78,30.2,0.21729,9e-05,22.16291]
[1776184049002,42.13,75407.76,30.2,0.21729,9e-05,22.16289]
[1776184049095,42.13,75407.76,30.2,0.21729,9e-05,22.16289]
[1776184054290,42.13,75408.2,30.2,0.21732,9e-05,22.16254]
[1776184057503,42.14,75408.34,30.2,0.21734,9e-05,22.16364]
[1776184067809,42.14,75409.09,30.2,0.21742,9e-05,22.1688]
[1776184073425,42.14,75399.86,30.2,0.21658,9e-05,22.11665]
[1776184075012,42.14,75399.86,30.2,0.21658,9e-05,22.11665]
[1776184075893,42.14,75399.96,30.2,0.2166,9e-05,22.11754]
[1776184076135,42.14,75399.96,30.2,0.2166,9e-05,22.11754]
[1776184078079,42.14,75386.27,30.2,0.21534,9e-05,22.03895]
[1776184083564,42.15,75387.16,30.2,0.21545,9e-05,22.04555]
[1776184083600,42.15,75387.16,30.2,0.21545,9e-05,22.04555]
[1776184083768,42.15,75387.16,30.2,0.21545,9e-05,22.04555]
[1776184085993,42.15,75377.63,30.2,0.21458,9e-05,21.99142]
[1776184087785,42.15,75373.38,30.2,0.2142,9e-05,21.96722]
[1776184088574,42.15,75373.02,30.2,0.21418,9e-05,21.96578]
[1776184089663,42.15,75370.76,30.2,0.21397,9e-05,21.95274]
[1776184089734,42.15,75370.76,30.2,0.21397,9e-05,21.95274]
[1776184090087,42.15,75370.01,30.2,0.2139,9e-05,21.94837]
[1776184090691,42.15,75370.01,30.2,0.2139,9e-05,21.94837]
[1776184092901,42.15,75355.09,30.2,0.21253,9e-05,21.86186]
[1776184093541,42.15,75355.09,30.2,0.21252,9e-05,21.86136]
[1776184093624,42.15,75355.09,30.2,0.21252,9e-05,21.86136]
[1776184093689,42.15,75355.09,30.2,0.21252,9e-05,21.86136]
[1776184095362,42.15,75342.75,30.2,0.21139,9e-05,21.78972]
[1776184095378,42.15,75342.75,30.2,0.21139,9e-05,21.78972]
[1776184095405,42.15,75342.75,30.2,0.21139,9e-05,21.78972]
[1776184095750,42.15,75342.75,30.2,0.21139,9e-05,21.78972]
[1776184096048,42.15,75342.75,30.2,0.21139,9e-05,21.78972]
[1776184096230,42.15,75342.75,30.2,0.21139,9e-05,21.78972]
[1776184096244,42.15,75339.88,30.2,0.21112,9e-05,21.77266]
[1776184096455,42.15,75339.88,30.2,0.21112,9e-05,21.77266]
[1776184097372,42.15,75336.35,30.2,0.2108,9e-05,21.7522]
[1776184097623,42.15,75336.35,30.2,0.2108,9e-05,21.7522]
[1776184099639,42.15,75334.91,30.2,0.21066,9e-05,21.74336]
[1776184100418,42.14,75334.69,30.2,0.21064,9e-05,21.74185]
[1776184100484,42.14,75334.69,30.2,0.21064,9e-05,21.74185]
[1776184101069,42.14,75334.69,30.2,0.21064,9e-05,21.74185]
[1776184101073,42.14,75334.69,30.2,0.21064,9e-05,21.74185]
[1776184101214,42.14,75332.36,30.2,0.21042,9e-05,21.72789]
[1776184101382,42.14,75332.36,30.2,0.21042,9e-05,21.72789]
[1776184108677,42.14,75332.25,30.2,0.21038,9e-05,21.72563]
[1776184112606,42.14,75331.53,30.2,0.21028,9e-05,21.71729]
[1776184116652,42.13,75334.46,30.2,0.21053,9e-05,21.73341]
[1776184116695,42.13,75334.46,30.2,0.21053,9e-05,21.73341]
[1776184117647,42.13,75335.07,30.2,0.21058,9e-05,21.73647]
[1776184118468,42.13,75333.07,30.2,0.21039,9e-05,21.72464]
[1776184118583,42.13,75333.07,30.2,0.21039,9e-05,21.72464]
[1776184118748,42.13,75321.35,30.2,0.20933,9e-05,21.6566]
[1776184122709,42.13,75319.44,30.2,0.20914,9e-05,21.64478]
[1776184123354,42.13,75319.44,30.2,0.20914,9e-05,21.64478]
[1776184123896,42.13,75302.67,30.2,0.20762,9e-05,21.54675]
[1776184126428,42.13,75307.63,30.2,0.20806,9e-05,21.57503]
[1776184126845,42.13,75307.63,30.2,0.20806,9e-05,21.57503]
[1776184127445,42.13,75308.4,30.2,0.20812,9e-05,21.57935]
[1776184129061,42.13,75306.29,30.2,0.20793,9e-05,21.56707]
[1776184134224,42.12,75305.6,30.2,0.20786,9e-05,21.56216]
[1776184139935,42.12,75302.57,30.2,0.20757,9e-05,21.54391]
[1776184145113,42.12,75305.4,30.2,0.20782,9e-05,21.55975]
[1776184145220,42.12,75305.4,30.2,0.20782,9e-05,21.55975]
[1776184145559,42.12,75305.4,30.2,0.20781,9e-05,21.55947]
[1776184146040,42.12,75305.4,30.2,0.20781,9e-05,21.55947]
[1776184146969,42.12,75327.19,30.2,0.20979,9e-05,21.68603]
[1776184151151,42.12,75327.37,30.2,0.20979,9e-05,21.68629]
[1776184152130,42.12,75327.05,30.2,0.20975,9e-05,21.68385]
[1776184153256,42.12,75322.1,30.2,0.2093,9e-05,21.6548]
[1776184153605,42.11,75322.73,30.2,0.20935,9e-05,21.65821]
[1776184153658,42.11,75322.73,30.2,0.20935,9e-05,21.65821]
[1776184156499,42.11,75321.38,30.2,0.20922,9e-05,21.64985]
[1776184158183,42.11,75321.36,30.2,0.20921,9e-05,21.64924]
[1776184161043,42.11,75321.38,30.2,0.2092,9e-05,21.64862]
[1776184164228,42.11,75323.56,30.2,0.20938,9e-05,21.66054]
[1776184164582,42.11,75323.14,30.2,0.20934,9e-05,21.65785]
[1776184164955,42.11,75323.14,30.2,0.20934,9e-05,21.65785]
[1776184166114,42.11,75321.76,30.2,0.20921,9e-05,21.64957]
[1776184172044,42.1,75317.56,30.2,0.20879,9e-05,21.62043]
[1776184177192,42.1,75321.32,30.2,0.20911,9e-05,21.64119]
[1776184183226,42.09,75319.85,30.2,0.20895,9e-05,21.6311]
[1776184188262,42.09,75317.69,30.2,0.20874,9e-05,21.61748]
[1776184193297,42.09,75317.69,30.2,0.20872,9e-05,21.61644]
[1776184195188,42.09,75317.58,30.2,0.20871,9e-05,21.61559]
[1776184195203,42.09,75317.58,30.2,0.20871,9e-05,21.61559]
[1776184195378,42.09,75317.58,30.2,0.20871,9e-05,21.61559]
[1776184195432,42.09,75317.58,30.2,0.20871,9e-05,21.61559]
[1776184195567,42.09,75316.02,30.2,0.20856,9e-05,21.60631]
[1776184195670,42.09,75316.02,30.2,0.20856,9e-05,21.60631]
[1776184195677,42.09,75316.02,30.2,0.20856,9e-05,21.60631]
[1776184196319,42.09,75301.28,30.2,0.20722,9e-05,21.52011]
[1776184196672,42.09,75301.28,30.2,0.20722,9e-05,21.52011]
[1776184197339,42.09,75301.28,30.2,0.20722,9e-05,21.52011]
[1776184197504,42.09,75298.5,30.2,0.20697,9e-05,21.50368]
[1776184198433,42.09,75298.5,30.2,0.20697,9e-05,21.50368]
[1776184198486,42.09,75298.03,30.2,0.20692,9e-05,21.50073]
[1776184200537,42.08,75298.9,30.2,0.207,9e-05,21.50538]
[1776184201002,42.08,75298.9,30.2,0.207,9e-05,21.50538]
[1776184201362,42.08,75298.9,30.2,0.207,9e-05,21.50538]
[1776184201501,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184201539,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184201937,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184201991,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184202062,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184202337,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184202465,42.08,75289.34,30.2,0.20613,9e-05,21.44939]
[1776184202410,42.08,75280.43,30.2,0.20533,9e-05,21.39715]
[1776184203134,42.08,75280.43,30.2,0.20533,9e-05,21.39715]
[1776184203146,42.08,75280.43,30.2,0.20533,9e-05,21.39715]
[1776184203181,42.08,75280.43,30.2,0.20533,9e-05,21.39715]
[1776184203379,42.08,75280.43,30.2,0.20533,9e-05,21.39715]
[1776184203462,42.08,75280.43,30.2,0.20533,9e-05,21.39715]
[1776184203437,42.08,75266.21,30.2,0.20405,9e-05,21.31369]
[1776184203616,42.08,75266.21,30.2,0.20405,9e-05,21.31369]
[1776184203744,42.08,75266.21,30.2,0.20405,9e-05,21.31369]
[1776184205700,42.08,75254.8,30.2,0.20302,9e-05,21.24668]
[1776184205813,42.08,75254.8,30.2,0.20302,9e-05,21.24668]
[1776184206073,42.08,75254.8,30.2,0.20302,9e-05,21.24668]
[1776184206577,42.08,75248.46,30.2,0.20246,9e-05,21.20949]
[1776184207178,42.08,75248.46,30.2,0.20246,9e-05,21.20949]
[1776184207356,42.08,75248.46,30.2,0.20246,9e-05,21.20949]
[1776184207401,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184207591,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184207880,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184207986,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184208203,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184208328,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184208340,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184208363,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184208382,42.08,75237.53,30.2,0.20149,9e-05,21.14538]
[1776184208502,42.08,75225.64,30.2,0.20043,9e-05,21.07565]
[1776184208885,42.08,75225.64,30.2,0.20043,9e-05,21.07565]
[1776184208982,42.08,75225.64,30.2,0.20043,9e-05,21.07565]
[1776184209001,42.08,75225.64,30.2,0.20043,9e-05,21.07565]
[1776184209209,42.08,75225.64,30.2,0.20043,9e-05,21.07565]
[1776184209421,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184209645,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184209871,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184210104,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184210106,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184210139,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184210464,42.08,75208.25,30.2,0.19889,9e-05,20.97315]
[1776184210616,42.08,75199.75,30.2,0.19814,9e-05,20.92285]
[1776184210948,42.08,75199.75,30.2,0.19814,9e-05,20.92285]
[1776184210971,42.08,75199.75,30.2,0.19814,9e-05,20.92285]
[1776184211005,42.08,75199.75,30.2,0.19814,9e-05,20.92285]
[1776184211435,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212005,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212041,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212145,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212192,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212242,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212265,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212423,42.08,75201.33,30.2,0.19827,9e-05,20.93197]
[1776184212443,42.08,75212.2,30.2,0.19923,9e-05,20.99588]
[1776184213286,42.08,75212.2,30.2,0.19923,9e-05,20.99588]
[1776184213817,42.08,75214.43,30.2,0.19943,9e-05,21.00931]
[1776184213929,42.08,75214.43,30.2,0.19943,9e-05,21.00931]
[1776184214457,42.08,75217.38,30.2,0.1997,9e-05,21.02694]
[1776184214667,42.08,75217.38,30.2,0.1997,9e-05,21.02694]
[1776184214971,42.08,75217.38,30.2,0.1997,9e-05,21.02694]
[1776184215132,42.08,75217.38,30.2,0.1997,9e-05,21.02694]
[1776184216291,42.08,75221.86,30.2,0.2001,9e-05,21.05328]
[1776184216390,42.08,75221.86,30.2,0.2001,9e-05,21.05328]
[1776184216471,42.08,75233.79,30.2,0.20116,9e-05,21.12363]
[1776184217953,42.08,75234.1,30.2,0.20119,9e-05,21.12568]
[1776184219953,42.08,75226.71,30.2,0.20054,9e-05,21.0827]
[1776184221624,42.09,75231.74,30.2,0.20099,9e-05,21.11261]
[1776184221637,42.09,75231.74,30.2,0.20099,9e-05,21.11261]
[1776184221659,42.09,75231.74,30.2,0.20099,9e-05,21.11261]
[1776184223315,42.09,75238.58,30.2,0.2016,9e-05,21.1529]
[1776184224702,42.09,75249.59,30.2,0.20258,9e-05,21.21763]
[1776184224711,42.09,75249.59,30.2,0.20258,9e-05,21.21763]
[1776184224830,42.09,75249.59,30.2,0.20258,9e-05,21.21763]
[1776184225534,42.09,75256.15,30.2,0.20317,9e-05,21.25607]
[1776184225552,42.09,75256.15,30.2,0.20317,9e-05,21.25607]
[1776184225773,42.09,75256.15,30.2,0.20317,9e-05,21.25607]
[1776184226106,42.09,75256.15,30.2,0.20317,9e-05,21.25607]
[1776184226135,42.09,75256.15,30.2,0.20317,9e-05,21.25607]
[1776184226440,42.09,75256.15,30.2,0.20317,9e-05,21.25607]
[1776184228481,42.09,75261.58,30.2,0.20365,9e-05,21.28775]
[1776184228494,42.09,75261.58,30.2,0.20365,9e-05,21.28775]
[1776184228536,42.09,75261.58,30.2,0.20365,9e-05,21.28775]
[1776184228543,42.09,75261.58,30.2,0.20365,9e-05,21.28775]
[1776184228594,42.09,75261.58,30.2,0.20365,9e-05,21.28775]
[1776184228694,42.09,75261.58,30.2,0.20365,9e-05,21.28775]
[1776184230133,42.09,75261.95,30.2,0.20368,9e-05,21.28982]
[1776184231492,42.09,75263.48,30.2,0.20382,9e-05,21.29868]
[1776184231519,42.09,75263.48,30.2,0.20382,9e-05,21.29868]
[1776184232567,42.08,75262.03,30.2,0.20366,9e-05,21.28639]
[1776184232584,42.08,75249.02,30.2,0.2025,9e-05,21.21016]
[1776184237284,42.08,75247.61,30.2,0.20237,9e-05,21.20193]
[1776184237387,42.08,75247.61,30.2,0.20237,9e-05,21.20193]
[1776184237437,42.08,75247.61,30.2,0.20237,9e-05,21.20193]
[1776184237476,42.08,75247.61,30.2,0.20237,9e-05,21.20193]
[1776184237495,42.08,75247.61,30.2,0.20237,9e-05,21.20193]
[1776184237490,42.08,75245.93,30.2,0.20223,9e-05,21.19213]
[1776184238473,42.08,75245.93,30.2,0.20223,9e-05,21.19213]
[1776184240506,42.08,75240.5,30.2,0.20174,9e-05,21.16034]
[1776184242954,42.09,75239.52,30.2,0.20166,9e-05,21.15484]
[1776184243829,42.09,75238.5,30.2,0.20157,9e-05,21.14894]
[1776184247426,42.09,75239.17,30.2,0.20163,9e-05,21.15315]
[1776184249089,42.09,75242.71,30.2,0.20195,9e-05,21.17409]
[1776184249398,42.09,75242.71,30.2,0.20195,9e-05,21.17409]
[1776184254574,42.09,75245.73,30.2,0.20222,9e-05,21.192]
[1776184254633,42.09,75245.13,30.2,0.20217,9e-05,21.18853]
[1776184256062,42.09,75253.12,30.2,0.20288,9e-05,21.23542]
[1776184256134,42.09,75253.12,30.2,0.20288,9e-05,21.23542]
[1776184256255,42.09,75253.12,30.2,0.20288,9e-05,21.23542]
[1776184256300,42.09,75253.12,30.2,0.20288,9e-05,21.23542]
[1776184256369,42.09,75257.87,30.2,0.20331,9e-05,21.26324]
[1776184259385,42.09,75264.72,30.2,0.20392,9e-05,21.30322]
[1776184259532,42.09,75264.72,30.2,0.20392,9e-05,21.30322]
[1776184259560,42.09,75265.67,30.2,0.204,9e-05,21.30867]
[1776184259635,42.09,75265.67,30.2,0.204,9e-05,21.30867]
[1776184260032,42.09,75265.67,30.2,0.204,9e-05,21.30867]
[1776184260306,42.09,75265.67,30.2,0.204,9e-05,21.30867]
[1776184262532,42.09,75276.43,30.2,0.20496,9e-05,21.37137]
[1776184262535,42.09,75276.43,30.2,0.20496,9e-05,21.37137]
[1776184264371,42.08,75279.28,30.2,0.20521,9e-05,21.38743]
[1776184265296,42.08,75278.81,30.2,0.20516,9e-05,21.38448]
[1776184267612,42.08,75279.64,30.2,0.20523,9e-05,21.38894]
[1776184268063,42.08,75279.64,30.2,0.20523,9e-05,21.38894]
[1776184268678,42.08,75281.53,30.2,0.2054,9e-05,21.39977]
[1776184268850,42.08,75281.53,30.2,0.2054,9e-05,21.39977]
[1776184268896,42.08,75281.53,30.2,0.2054,9e-05,21.39977]
[1776184273149,42.08,75290.16,30.2,0.20616,9e-05,21.44915]
[1776184273626,42.08,75290.03,30.2,0.20614,9e-05,21.44811]
[1776184274418,42.08,75290.03,30.2,0.20614,9e-05,21.44811]
[1776184274427,42.08,75290.03,30.2,0.20614,9e-05,21.44811]
[1776184274856,42.08,75285.16,30.2,0.2057,9e-05,21.41938]
[1776184275207,42.08,75285.16,30.2,0.2057,9e-05,21.41938]
[1776184277421,42.08,75284.71,30.2,0.20565,9e-05,21.41626]
[1776184277553,42.08,75284.71,30.2,0.20565,9e-05,21.41626]
[1776184277811,42.08,75284.28,30.2,0.2056,9e-05,21.41327]
[1776184277829,42.08,75284.28,30.2,0.2056,9e-05,21.41327]
[1776184277994,42.08,75284.28,30.2,0.2056,9e-05,21.41327]
[1776184278412,42.08,75284.28,30.2,0.2056,9e-05,21.41327]
[1776184284421,42.07,75289.04,30.2,0.20601,9e-05,21.43978]
[1776184287750,42.07,75286.83,30.2,0.20579,9e-05,21.42585]
[1776184292229,42.07,75293.92,30.2,0.20639,9e-05,21.46271]
[1776184292235,42.07,75293.92,30.2,0.20639,9e-05,21.46242]
[1776184293534,42.07,75293.92,30.2,0.20639,9e-05,21.46242]
[1776184293542,42.07,75293.92,30.2,0.20639,9e-05,21.46242]
[1776184294375,42.06,75294.28,30.2,0.20642,9e-05,21.46436]
[1776184294397,42.06,75294.56,30.2,0.20644,9e-05,21.46583]
[1776184295684,42.06,75292.64,30.2,0.20626,9e-05,21.45443]
[1776184296333,42.06,75292.64,30.2,0.20626,9e-05,21.45443]
[1776184302457,42.06,75290.8,30.2,0.20608,9e-05,21.44266]
[1776184302768,42.06,75290.58,30.2,0.20606,9e-05,21.44107]
[1776184302792,42.06,75290.58,30.2,0.20606,9e-05,21.44107]
[1776184302796,42.06,75290.58,30.2,0.20606,9e-05,21.44107]
[1776184303271,42.06,75278.41,30.2,0.20496,9e-05,21.36992]
[1776184303769,42.06,75278.41,30.2,0.20496,9e-05,21.36992]
[1776184304043,42.06,75278.41,30.2,0.20496,9e-05,21.36992]
[1776184304082,42.06,75278.41,30.2,0.20496,9e-05,21.36992]
[1776184304306,42.06,75278.41,30.2,0.20496,9e-05,21.36992]
[1776184304328,42.06,75278.41,30.2,0.20496,9e-05,21.36992]
[1776184304531,42.06,75273.91,30.2,0.20455,9e-05,21.34315]
[1776184304823,42.06,75273.91,30.2,0.20455,9e-05,21.34315]
[1776184304831,42.06,75273.91,30.2,0.20455,9e-05,21.34315]
[1776184304911,42.06,75273.91,30.2,0.20455,9e-05,21.34315]
[1776184306125,42.06,75276.62,30.2,0.20479,9e-05,21.35901]
[1776184306882,42.06,75275.93,30.2,0.20473,9e-05,21.3548]
[1776184306982,42.06,75275.93,30.2,0.20473,9e-05,21.3548]
[1776184306995,42.06,75275.93,30.2,0.20473,9e-05,21.3548]
[1776184307378,42.06,75275.93,30.2,0.20473,9e-05,21.3548]
[1776184307395,42.06,75278.87,30.2,0.20499,9e-05,21.37172]
[1776184311058,42.06,75277.27,30.2,0.20483,9e-05,21.36168]
[1776184311093,42.06,75277.27,30.2,0.20483,9e-05,21.36168]
[1776184311443,42.06,75277.27,30.2,0.20483,9e-05,21.36168]
[1776184312223,42.06,75274.93,30.2,0.20462,9e-05,21.34769]
[1776184313348,42.06,75274.0,30.2,0.20454,9e-05,21.34224]
[1776184313402,42.06,75274.0,30.2,0.20454,9e-05,21.34224]
[1776184320019,42.05,75269.82,30.2,0.20415,9e-05,21.31697]
[1776184325705,42.05,75271.01,30.2,0.20425,9e-05,21.32333]
[1776184327481,42.05,75269.57,30.2,0.20412,9e-05,21.31479]
[1776184328966,42.05,75275.19,30.2,0.20462,9e-05,21.34749]
[1776184329926,42.05,75276.03,30.2,0.20469,9e-05,21.35227]
[1776184330066,42.05,75276.03,30.2,0.20469,9e-05,21.35227]
[1776184333389,42.05,75279.17,30.2,0.20496,9e-05,21.37021]
[1776184333466,42.05,75279.17,30.2,0.20496,9e-05,21.37021]
[1776184333708,42.05,75282.26,30.2,0.20524,9e-05,21.38795]
[1776184333879,42.05,75282.26,30.2,0.20524,9e-05,21.38795]
[1776184334849,42.05,75289.53,30.2,0.20589,9e-05,21.43046]
[1776184336445,42.05,75291.47,30.2,0.20606,9e-05,21.44156]
[1776184342363,42.04,75295.17,30.2,0.20636,9e-05,21.46127]
[1776184343485,42.04,75295.17,30.2,0.20636,9e-05,21.46127]
[1776184344090,42.04,75293.58,30.2,0.20622,9e-05,21.4517]
[1776184349412,42.04,75296.9,30.2,0.20649,9e-05,21.46949]
[1776184354447,42.03,75298.36,30.2,0.20657,9e-05,21.47309]
[1776184359481,42.03,75299.0,30.2,0.20661,9e-05,21.47537]
[1776184361480,42.03,75299.07,30.2,0.20661,9e-05,21.47548]
[1776184367537,42.02,75300.21,30.2,0.20667,9e-05,21.47968]
[1776184368141,42.02,75300.21,30.2,0.20667,9e-05,21.47968]
[1776184373580,42.02,75295.2,30.2,0.20619,9e-05,21.44874]
[1776184375117,42.02,75295.24,30.2,0.20619,9e-05,21.44871]
[1776184375139,42.02,75295.24,30.2,0.20619,9e-05,21.44871]
[1776184375307,42.02,75295.24,30.2,0.20619,9e-05,21.44871]
[1776184376914,42.01,75285.72,30.2,0.20533,9e-05,21.39248]
[1776184377406,42.01,75285.72,30.2,0.20533,9e-05,21.39248]
[1776184377920,42.01,75284.71,30.2,0.20523,9e-05,21.38634]
[1776184383649,42.01,75284.15,30.2,0.20515,9e-05,21.38132]
[1776184385051,42.01,75284.2,30.2,0.20515,9e-05,21.38133]
[1776184386645,42.01,75284.08,30.2,0.20514,9e-05,21.38035]
[1776184386673,42.01,75284.08,30.2,0.20514,9e-05,21.38035]
[1776184388890,42.0,75290.32,30.2,0.20569,9e-05,21.416]
[1776184390527,42.0,75290.19,30.2,0.20567,9e-05,21.41492]
[1776184390676,42.0,75290.19,30.2,0.20567,9e-05,21.41492]
[1776184390833,42.0,75288.9,30.2,0.20555,9e-05,21.40705]
[1776184396742,42.0,75285.72,30.2,0.20523,9e-05,21.38669]
[1776184398337,42.0,75285.72,30.2,0.20523,9e-05,21.38669]
[1776184402802,41.99,75285.58,30.2,0.2052,9e-05,21.38454]
[1776184408843,41.99,75285.47,30.2,0.20516,9e-05,21.38214]
[1776184411570,41.99,75285.75,30.2,0.20518,9e-05,21.38329]
[1776184416650,41.99,75288.73,30.2,0.20541,9e-05,21.39652]
[1776184417094,41.99,75284.3,30.2,0.20501,9e-05,21.37042]
[1776184417790,41.99,75282.84,30.2,0.20488,9e-05,21.36174]
[1776184418234,41.99,75282.84,30.2,0.20488,9e-05,21.36174]
[1776184419696,41.99,75279.64,30.2,0.20459,9e-05,21.34288]
[1776184419796,41.98,75278.8,30.2,0.20451,9e-05,21.33787]
[1776184420203,41.98,75278.62,30.2,0.20449,9e-05,21.33673]
[1776184424953,41.98,75276.96,30.2,0.20433,9e-05,21.32618]
[1776184425138,41.98,75276.96,30.2,0.20433,9e-05,21.32618]
[1776184425192,41.98,75276.96,30.2,0.20433,9e-05,21.32618]
[1776184425199,41.98,75276.96,30.2,0.20433,9e-05,21.32618]
[1776184425314,41.98,75276.96,30.2,0.20433,9e-05,21.32618]
[1776184425517,41.98,75273.78,30.2,0.20404,9e-05,21.30734]
[1776184425818,41.98,75273.78,30.2,0.20404,9e-05,21.30734]
[1776184426260,41.98,75262.41,30.2,0.20302,9e-05,21.24043]
[1776184428291,41.98,75261.32,30.2,0.20292,9e-05,21.23407]
[1776184429699,41.98,75261.07,30.2,0.2029,9e-05,21.23265]
[1776184435031,41.98,75258.69,30.2,0.20269,9e-05,21.21908]
[1776184438309,41.98,75259.45,30.2,0.20276,9e-05,21.22366]
[1776184438410,41.98,75259.75,30.2,0.20279,9e-05,21.22548]
[1776184439658,41.98,75259.75,30.2,0.20279,9e-05,21.22548]
[1776184439671,41.98,75259.75,30.2,0.20279,9e-05,21.22548]
[1776184442428,41.98,75258.44,30.2,0.20268,9e-05,21.21794]
[1776184443114,41.98,75258.26,30.2,0.20266,9e-05,21.21694]
[1776184443327,41.98,75258.26,30.2,0.20266,9e-05,21.21694]
[1776184443647,41.98,75258.29,30.2,0.20267,9e-05,21.21718]
[1776184445478,41.98,75264.42,30.2,0.20322,9e-05,21.25324]
[1776184445491,41.98,75265.82,30.2,0.20334,9e-05,21.26147]
[1776184446762,41.98,75265.82,30.2,0.20334,9e-05,21.26147]
[1776184447115,41.98,75264.08,30.2,0.20319,9e-05,21.25127]
[1776184448053,41.98,75264.08,30.2,0.20319,9e-05,21.25127]
[1776184448122,41.98,75264.24,30.2,0.2032,9e-05,21.25223]
[1776184449221,41.98,75264.24,30.2,0.2032,9e-05,21.25223]
[1776184450773,41.98,75262.41,30.2,0.20304,9e-05,21.24149]
[1776184451274,41.98,75260.58,30.2,0.20287,9e-05,21.23077]
[1776184454287,41.98,75252.56,30.2,0.20216,9e-05,21.18384]
[1776184459220,41.99,75258.39,30.2,0.20269,9e-05,21.21843]
[1776184459774,41.99,75258.39,30.2,0.20269,9e-05,21.21843]
[1776184460206,41.99,75259.86,30.2,0.20282,9e-05,21.22715]
[1776184465241,41.99,75256.05,30.2,0.20248,9e-05,21.20501]
[1776184470276,41.99,75254.69,30.2,0.20237,9e-05,21.19736]
[1776184471075,41.99,75254.69,30.2,0.20237,9e-05,21.19736]
[1776184471283,41.99,75255.79,30.2,0.20244,9e-05,21.2004]
[1776184476318,41.99,75256.98,30.2,0.20255,9e-05,21.20771]
[1776184477271,41.99,75256.98,30.2,0.20255,9e-05,21.20771]
[1776184477281,41.99,75256.98,30.2,0.20255,9e-05,21.20771]
[1776184477325,41.99,75257.96,30.2,0.20264,9e-05,21.21352]
[1776184482360,41.99,75258.14,30.2,0.20266,9e-05,21.21469]
[1776184483963,41.99,75258.29,30.2,0.20267,9e-05,21.21564]
[1776184485381,41.99,75257.85,30.2,0.20264,9e-05,21.21309]
[1776184486004,41.99,75257.85,30.2,0.20264,9e-05,21.21309]
[1776184486438,41.99,75257.85,30.2,0.20264,9e-05,21.21309]
[1776184490431,41.99,75248.05,30.2,0.20177,9e-05,21.15584]
[1776184491042,41.99,75248.05,30.2,0.20177,9e-05,21.15595]
[1776184496629,41.99,75244.77,30.2,0.20149,9e-05,21.13733]
[1776184496829,41.99,75244.77,30.2,0.20149,9e-05,21.13733]
[1776184499580,41.99,75234.0,30.2,0.20054,9e-05,21.0745]
[1776184500112,41.99,75234.0,30.2,0.20054,9e-05,21.0745]
[1776184502033,42.0,75233.51,30.2,0.2005,9e-05,21.07204]
[1776184502657,42.0,75224.82,30.2,0.19973,9e-05,21.02086]
[1776184503166,42.0,75224.82,30.2,0.19973,9e-05,21.02086]
[1776184503225,42.0,75224.82,30.2,0.19973,9e-05,21.02086]
[1776184504112,41.99,75219.86,30.2,0.19929,9e-05,20.99147]
[1776184504119,41.99,75219.86,30.2,0.19929,9e-05,20.99147]
[1776184504593,41.99,75219.86,30.2,0.19929,9e-05,20.99147]
[1776184504601,41.99,75219.86,30.2,0.19929,9e-05,20.99147]
[1776184504694,41.99,75221.4,30.2,0.19942,9e-05,21.00036]
[1776184504968,41.99,75221.4,30.2,0.19942,9e-05,21.00036]
[1776184505522,41.99,75221.74,30.2,0.19945,9e-05,21.00236]
[1776184506857,41.99,75220.51,30.2,0.19934,9e-05,20.995]
[1776184509100,41.99,75220.07,30.2,0.1993,9e-05,20.99208]
[1776184509550,41.99,75220.39,30.2,0.19932,9e-05,20.99375]
[1776184510944,41.99,75220.27,30.2,0.19931,9e-05,20.99281]
[1776184511083,41.99,75220.27,30.2,0.19931,9e-05,20.99281]
[1776184511107,41.99,75220.27,30.2,0.19931,9e-05,20.99281]
[1776184511393,41.99,75220.27,30.2,0.19931,9e-05,20.99281]
[1776184511647,41.99,75220.27,30.2,0.19931,9e-05,20.99281]
[1776184511838,41.99,75207.92,30.2,0.19821,9e-05,20.91946]
[1776184517075,41.99,75204.87,30.2,0.19793,9e-05,20.9008]
[1776184517956,41.99,75207.34,30.2,0.19814,9e-05,20.91523]
[1776184522496,41.99,75206.13,30.2,0.19803,9e-05,20.9076]
[1776184522625,41.99,75206.13,30.2,0.19803,9e-05,20.9076]
[1776184522867,41.99,75208.79,30.2,0.19826,9e-05,20.92315]
[1776184523128,41.99,75208.79,30.2,0.19826,9e-05,20.92315]
[1776184523176,41.99,75208.79,30.2,0.19826,9e-05,20.92315]
[1776184523187,41.99,75208.79,30.2,0.19826,9e-05,20.92315]
[1776184523792,41.99,75208.79,30.2,0.19826,9e-05,20.92315]
[1776184523822,41.99,75208.79,30.2,0.19826,9e-05,20.92315]
[1776184525953,41.99,75197.23,30.2,0.19723,9e-05,20.85429]
[1776184528119,41.98,75188.85,30.2,0.19649,9e-05,20.80467]
[1776184533811,41.98,75192.21,30.2,0.19676,9e-05,20.82072]
[1776184539838,41.98,75193.11,30.2,0.19684,9e-05,20.82581]
[1776184542631,41.98,75189.38,30.2,0.19651,9e-05,20.80363]
[1776184542660,41.98,75189.38,30.2,0.19651,9e-05,20.80363]
[1776184542728,41.98,75189.38,30.2,0.19651,9e-05,20.80363]
[1776184542754,41.98,75189.38,30.2,0.19651,9e-05,20.80363]
[1776184542799,41.98,75180.71,30.2,0.19575,9e-05,20.75235]
[1776184543078,41.98,75180.71,30.2,0.19575,9e-05,20.75235]
[1776184543226,41.98,75180.71,30.2,0.19575,9e-05,20.75235]
[1776184543344,41.98,75180.71,30.2,0.19575,9e-05,20.75235]
[1776184543397,41.98,75180.71,30.2,0.19575,9e-05,20.75235]
[1776184543904,41.98,75170.88,30.2,0.19488,9e-05,20.69383]
[1776184544152,41.98,75170.88,30.2,0.19488,9e-05,20.69383]
[1776184544273,41.98,75170.88,30.2,0.19488,9e-05,20.69383]
[1776184545461,41.98,75171.82,30.2,0.19496,9e-05,20.69924]
[1776184546677,41.98,75172.52,30.2,0.19502,9e-05,20.70323]
[1776184548117,41.98,75165.7,30.2,0.19442,9e-05,20.66256]
[1776184548258,41.98,75165.7,30.2,0.19442,9e-05,20.66256]
[1776184548451,41.98,75165.7,30.2,0.19442,9e-05,20.66256]
[1776184548606,41.98,75165.7,30.2,0.19442,9e-05,20.66256]
[1776184549088,41.98,75165.64,30.2,0.19441,9e-05,20.66209]
[1776184549800,41.98,75165.64,30.2,0.19441,9e-05,20.66209]
[1776184550914,41.98,75161.2,30.2,0.19402,9e-05,20.63554]
[1776184552121,41.98,75163.99,30.2,0.19426,9e-05,20.65199]
[1776184553388,41.98,75166.95,30.2,0.19452,9e-05,20.66942]
[1776184554025,41.98,75164.68,30.2,0.19432,9e-05,20.6558]
[1776184556817,41.98,75158.96,30.2,0.19381,9e-05,20.62164]
[1776184556865,41.98,75158.96,30.2,0.19381,9e-05,20.62164]
[1776184558404,41.98,75160.91,30.2,0.19398,9e-05,20.63301]
[1776184558667,41.98,75160.91,30.2,0.19398,9e-05,20.63301]
[1776184558870,41.98,75159.84,30.2,0.19389,9e-05,20.62667]
[1776184560436,41.98,75157.46,30.2,0.19368,9e-05,20.61235]
[1776184560586,41.98,75157.46,30.2,0.19368,9e-05,20.61235]
[1776184562735,41.98,75153.15,30.2,0.1933,9e-05,20.58641]
[1776184562747,41.98,75153.15,30.2,0.1933,9e-05,20.58641]
[1776184562758,41.98,75154.96,30.2,0.19345,9e-05,20.59698]
[1776184563182,41.98,75154.96,30.2,0.19345,9e-05,20.59698]
[1776184563468,41.98,75154.96,30.2,0.19345,9e-05,20.59698]
[1776184563700,41.98,75154.96,30.2,0.19345,9e-05,20.59698]
[1776184563775,41.98,75154.96,30.2,0.19345,9e-05,20.59698]
[1776184563874,41.98,75154.96,30.2,0.19345,9e-05,20.59698]
[1776184564073,41.97,75159.51,30.2,0.19384,9e-05,20.62368]
[1776184564139,41.97,75159.51,30.2,0.19384,9e-05,20.62368]
[1776184564180,41.97,75159.51,30.2,0.19384,9e-05,20.62368]
[1776184564264,41.97,75165.74,30.2,0.19439,9e-05,20.6606]
[1776184565648,41.98,75177.54,30.2,0.19542,9e-05,20.73066]
[1776184566196,41.98,75177.54,30.2,0.19542,9e-05,20.73066]
[1776184567550,41.98,75178.56,30.2,0.19551,9e-05,20.73678]
[1776184568163,41.98,75179.07,30.2,0.19556,9e-05,20.73979]
[1776184568988,41.98,75177.03,30.2,0.19538,9e-05,20.72772]
[1776184570313,41.98,75176.47,30.2,0.19533,9e-05,20.72434]
[1776184573904,41.97,75183.4,30.2,0.19593,9e-05,20.76513]
[1776184574100,41.97,75183.06,30.2,0.1959,9e-05,20.7629]
[1776184574111,41.97,75183.06,30.2,0.1959,9e-05,20.7629]
[1776184574322,41.97,75183.06,30.2,0.1959,9e-05,20.7629]
[1776184574391,41.97,75183.06,30.2,0.1959,9e-05,20.7629]
[1776184574403,41.97,75180.08,30.2,0.19564,9e-05,20.74527]
[1776184575195,41.97,75180.08,30.2,0.19564,9e-05,20.74527]
[1776184575295,41.97,75180.08,30.2,0.19564,9e-05,20.74527]
[1776184577877,41.97,75173.17,30.2,0.19502,9e-05,20.70383]
[1776184577896,41.97,75173.17,30.2,0.19502,9e-05,20.70383]
[1776184580348,41.97,75171.09,30.2,0.19484,9e-05,20.69117]
[1776184580403,41.97,75171.09,30.2,0.19484,9e-05,20.69117]
[1776184581703,41.97,75170.73,30.2,0.1948,9e-05,20.68889]
[1776184582372,41.97,75169.91,30.2,0.19473,9e-05,20.68375]
[1776184582663,41.97,75169.91,30.2,0.19473,9e-05,20.68375]
[1776184582704,41.97,75169.63,30.2,0.1947,9e-05,20.68209]
[1776184583055,41.97,75169.63,30.2,0.1947,9e-05,20.68209]
[1776184583334,41.97,75172.78,30.2,0.19498,9e-05,20.70061]
[1776184589401,41.97,75180.31,30.2,0.19563,9e-05,20.74503]
[1776184589407,41.97,75180.31,30.2,0.19563,9e-05,20.74503]
[1776184589498,41.97,75180.31,30.2,0.19563,9e-05,20.74503]
[1776184589570,41.97,75180.31,30.2,0.19563,9e-05,20.74503]
[1776184591404,41.97,75189.7,30.2,0.19646,9e-05,20.80064]
[1776184591417,41.97,75189.7,30.2,0.19646,9e-05,20.80064]
[1776184592341,41.97,75198.25,30.2,0.19719,9e-05,20.84769]
[1776184593190,41.97,75200.01,30.2,0.19734,9e-05,20.858]
[1776184593674,41.97,75200.01,30.2,0.19734,9e-05,20.858]
[1776184593918,41.97,75200.01,30.2,0.19734,9e-05,20.858]
[1776184593997,41.97,75200.55,30.2,0.19739,9e-05,20.86109]
[1776184595403,41.97,75205.33,30.2,0.19781,9e-05,20.88923]
[1776184595579,41.97,75205.33,30.2,0.19781,9e-05,20.88923]
[1776184596850,41.97,75211.7,30.2,0.19837,9e-05,20.9267]
[1776184597149,41.97,75213.97,30.2,0.19856,9e-05,20.93993]
[1776184599201,41.97,75227.63,30.2,0.19977,9e-05,21.02009]
[1776184599988,41.97,75227.45,30.2,0.19975,9e-05,21.01874]
[1776184600229,41.97,75228.05,30.2,0.1998,9e-05,21.02199]
[1776184602805,41.97,75227.23,30.2,0.19973,9e-05,21.01742]
[1776184605724,41.97,75218.85,30.2,0.19899,9e-05,20.96843]
[1776184607767,41.97,75217.34,30.2,0.19885,9e-05,20.95935]
[1776184607868,41.97,75216.56,30.2,0.19878,9e-05,20.95467]
[1776184612591,41.96,75216.49,30.2,0.19877,9e-05,20.95345]
[1776184615037,41.96,75214.46,30.2,0.19858,9e-05,20.9409]
[1776184615046,41.96,75214.46,30.2,0.19858,9e-05,20.9409]
[1776184615066,41.96,75214.46,30.2,0.19858,9e-05,20.9409]
[1776184615091,41.96,75214.46,30.2,0.19858,9e-05,20.9409]
[1776184615876,41.96,75214.46,30.2,0.19858,9e-05,20.9409]
[1776184617713,41.96,75214.81,30.2,0.1986,9e-05,20.94259]
[1776184618655,41.96,75214.31,30.2,0.19856,9e-05,20.93946]
[1776184621480,41.96,75215.12,30.2,0.19862,9e-05,20.94371]
[1776184623081,41.96,75216.84,30.2,0.19877,9e-05,20.95352]
[1776184623129,41.96,75216.84,30.2,0.19877,9e-05,20.95352]
[1776184625721,41.96,75220.21,30.2,0.19906,9e-05,20.97303]
[1776184625728,41.96,75220.21,30.2,0.19906,9e-05,20.97303]
[1776184625791,41.96,75223.44,30.2,0.19934,9e-05,20.99188]
[1776184627020,41.96,75229.86,30.2,0.19991,9e-05,21.02965]
[1776184629241,41.96,75233.42,30.2,0.20023,9e-05,21.05116]
[1776184631560,41.96,75238.42,30.2,0.20068,9e-05,21.08108]
[1776184632686,41.96,75238.51,30.2,0.2007,9e-05,21.08182]
[1776184632974,41.96,75238.51,30.2,0.2007,9e-05,21.08182]
[1776184632978,41.96,75238.51,30.2,0.2007,9e-05,21.08182]
[1776184633032,41.96,75238.72,30.2,0.20072,9e-05,21.08325]
[1776184633044,41.96,75238.72,30.2,0.20072,9e-05,21.08325]
[1776184633094,41.96,75238.72,30.2,0.20072,9e-05,21.08325]
[1776184633558,41.96,75238.72,30.2,0.20072,9e-05,21.08325]
[1776184633922,41.96,75238.72,30.2,0.20072,9e-05,21.08325]
[1776184633970,41.96,75244.27,30.2,0.20122,9e-05,21.11614]
[1776184634521,41.96,75244.27,30.2,0.20122,9e-05,21.11614]
[1776184634525,41.96,75244.27,30.2,0.20122,9e-05,21.11614]
[1776184635015,41.96,75250.64,30.2,0.20179,9e-05,21.15378]
[1776184635144,41.96,75250.64,30.2,0.20179,9e-05,21.15378]
[1776184635642,41.96,75250.64,30.2,0.20179,9e-05,21.15378]
[1776184642373,41.96,75250.06,30.2,0.20175,9e-05,21.15112]
[1776184642413,41.96,75250.06,30.2,0.20175,9e-05,21.15112]
[1776184642525,41.96,75252.36,30.2,0.20195,9e-05,21.16475]
[1776184647560,41.97,75260.73,30.2,0.20271,9e-05,21.21423]
[1776184652596,41.97,75259.92,30.2,0.20261,9e-05,21.20609]
[1776184657792,41.97,75262.96,30.2,0.20288,9e-05,21.22406]
[1776184661089,41.97,75260.72,30.2,0.20269,9e-05,21.21103]
[1776184661240,41.97,75260.72,30.2,0.20269,9e-05,21.21103]
[1776184661247,41.97,75260.72,30.2,0.20269,9e-05,21.21103]
[1776184661393,41.97,75260.72,30.2,0.20269,9e-05,21.21103]
[1776184661782,41.97,75260.72,30.2,0.20269,9e-05,21.21103]
[1776184661881,41.97,75273.46,30.2,0.20383,9e-05,21.28588]
[1776184662021,41.97,75273.46,30.2,0.20383,9e-05,21.28588]
[1776184664606,41.97,75273.09,30.2,0.20379,9e-05,21.28354]
[1776184665011,41.97,75273.09,30.2,0.20379,9e-05,21.28354]
[1776184665473,41.97,75272.94,30.2,0.20378,9e-05,21.28258]
[1776184666408,41.97,75272.34,30.2,0.20372,9e-05,21.27897]
[1776184671738,41.96,75274.75,30.2,0.20393,9e-05,21.29267]
[1776184676774,41.96,75279.42,30.2,0.20434,9e-05,21.31941]
[1776184677463,41.96,75279.42,30.2,0.20434,9e-05,21.31941]
[1776184679866,41.96,75282.66,30.2,0.20463,9e-05,21.33807]
[1776184681805,41.96,75284.02,30.2,0.20474,9e-05,21.34576]
[1776184681830,41.96,75284.02,30.2,0.20474,9e-05,21.34576]
[1776184683088,41.96,75290.44,30.2,0.20532,9e-05,21.38309]
[1776184683184,41.96,75290.44,30.2,0.20532,9e-05,21.38309]
[1776184685113,41.96,75302.1,30.2,0.20636,9e-05,21.45094]
[1776184687796,41.96,75302.51,30.2,0.20639,9e-05,21.45279]
[1776184688111,41.96,75302.52,30.2,0.20639,9e-05,21.45257]
[1776184688183,41.96,75302.52,30.2,0.20639,9e-05,21.45257]
[1776184688963,41.96,75320.03,30.2,0.20797,9e-05,21.5547]
[1776184690287,41.96,75321.43,30.2,0.2081,9e-05,21.56285]
[1776184690299,41.96,75321.43,30.2,0.2081,9e-05,21.56285]
[1776184690316,41.96,75321.43,30.2,0.2081,9e-05,21.56285]
[1776184691054,41.95,75314.29,30.2,0.20744,9e-05,21.5207]
[1776184692515,41.95,75311.01,30.2,0.20714,9e-05,21.50152]
[1776184692647,41.95,75311.01,30.2,0.20714,9e-05,21.50152]
[1776184692921,41.95,75311.01,30.2,0.20714,9e-05,21.50152]
[1776184693201,41.95,75314.97,30.2,0.2075,9e-05,21.52445]
[1776184696032,41.95,75317.15,30.2,0.20769,9e-05,21.53676]
[1776184700312,41.95,75314.94,30.2,0.20747,9e-05,21.52266]
[1776184700944,41.95,75315.04,30.2,0.20748,9e-05,21.52303]
[1776184705978,41.95,75307.15,30.2,0.20675,9e-05,21.4759]
[1776184709388,41.94,75306.05,30.2,0.20664,9e-05,21.46904]
[1776184710322,41.94,75305.07,30.2,0.20655,9e-05,21.46316]
[1776184711014,41.94,75304.33,30.2,0.20646,9e-05,21.45522]
[1776184711669,41.94,75304.33,30.2,0.20646,9e-05,21.45522]
[1776184712021,41.94,75310.27,30.2,0.20699,9e-05,21.48982]
[1776184712362,41.94,75310.27,30.2,0.20699,9e-05,21.48982]
[1776184712769,41.94,75310.27,30.2,0.20699,9e-05,21.48982]
[1776184712773,41.94,75310.27,30.2,0.20699,9e-05,21.48982]
[1776184712782,41.94,75310.27,30.2,0.20699,9e-05,21.48982]
[1776184712835,41.94,75310.27,30.2,0.20699,9e-05,21.48982]
[1776184714157,41.94,75323.43,30.2,0.20818,9e-05,21.56653]
[1776184714475,41.94,75323.43,30.2,0.20818,9e-05,21.56653]
[1776184714526,41.94,75323.43,30.2,0.20818,9e-05,21.56653]
[1776184714546,41.94,75323.43,30.2,0.20818,9e-05,21.56653]
[1776184715201,41.94,75320.12,30.2,0.20788,9e-05,21.54718]
[1776184717741,41.94,75317.39,30.2,0.20762,9e-05,21.53061]
[1776184719020,41.94,75319.51,30.2,0.20781,9e-05,21.54292]
[1776184723169,41.94,75323.01,30.2,0.20812,9e-05,21.56293]
[1776184724938,41.94,75323.71,30.2,0.20819,9e-05,21.5669]
[1776184725399,41.94,75328.16,30.2,0.20859,9e-05,21.59277]
[1776184727592,41.94,75328.58,30.2,0.20862,9e-05,21.59494]
[1776184729609,41.94,75326.74,30.2,0.20845,9e-05,21.58392]
[1776184733207,41.94,75325.47,30.2,0.20833,9e-05,21.57608]
[1776184734039,41.94,75325.47,30.2,0.20833,9e-05,21.57608]
[1776184736569,41.94,75325.39,30.2,0.20831,9e-05,21.57528]
[1776184736576,41.94,75325.39,30.2,0.20831,9e-05,21.57528]
[1776184737437,41.94,75326.05,30.2,0.20837,9e-05,21.57904]
[1776184737476,41.94,75326.05,30.2,0.20837,9e-05,21.57904]
[1776184737536,41.94,75326.05,30.2,0.20837,9e-05,21.57904]
[1776184739695,41.93,75321.35,30.2,0.20794,9e-05,21.55128]
[1776184741465,41.93,75323.23,30.2,0.20811,9e-05,21.56196]
[1776184744391,41.93,75315.93,30.2,0.20743,9e-05,21.51871]
[1776184748551,41.93,75316.91,30.2,0.20751,9e-05,21.52373]
[1776184748768,41.93,75316.91,30.2,0.20751,9e-05,21.52373]
[1776184748929,41.93,75316.91,30.2,0.20751,9e-05,21.52373]
[1776184749015,41.93,75316.54,30.2,0.20748,9e-05,21.52139]
[1776184749884,41.93,75316.54,30.2,0.20748,9e-05,21.52139]
[1776184749959,41.93,75316.54,30.2,0.20748,9e-05,21.52139]
[1776184750011,41.93,75315.61,30.2,0.20739,9e-05,21.51575]
[1776184750896,41.93,75315.61,30.2,0.20739,9e-05,21.51575]
[1776184753468,41.93,75303.61,30.2,0.20629,9e-05,21.44499]
[1776184753595,41.93,75303.61,30.2,0.20629,9e-05,21.44499]
[1776184753715,41.93,75303.61,30.2,0.20629,9e-05,21.44499]
[1776184753882,41.93,75303.61,30.2,0.20629,9e-05,21.44499]
[1776184754221,41.93,75303.96,30.2,0.20632,9e-05,21.44691]
[1776184754246,41.93,75303.96,30.2,0.20632,9e-05,21.44691]
[1776184754327,41.93,75303.96,30.2,0.20632,9e-05,21.44691]
[1776184754939,41.93,75291.1,30.2,0.20516,9e-05,21.3713]
[1776184757292,41.93,75283.66,30.2,0.20448,9e-05,21.32719]
[1776184758208,41.92,75283.03,30.2,0.20442,9e-05,21.32331]
[1776184764995,41.92,75283.71,30.2,0.20446,9e-05,21.32617]
[1776184768099,41.92,75283.39,30.2,0.20443,9e-05,21.32375]
[1776184772806,41.92,75274.85,30.2,0.20363,9e-05,21.26964]
[1776184772815,41.92,75274.85,30.2,0.20363,9e-05,21.26964]
[1776184772847,41.92,75274.85,30.2,0.20363,9e-05,21.26964]
[1776184772982,41.92,75274.85,30.2,0.20363,9e-05,21.26964]
[1776184773084,41.92,75274.69,30.2,0.20361,9e-05,21.26869]
[1776184776182,41.92,75271.72,30.2,0.20335,9e-05,21.25125]
[1776184776473,41.92,75274.95,30.2,0.20364,9e-05,21.27025]
[1776184777381,41.92,75274.95,30.2,0.20364,9e-05,21.27025]
[1776184779871,41.92,75284.6,30.2,0.2045,9e-05,21.32687]
[1776184780191,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184780214,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184780357,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184780405,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184780492,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184780521,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184780865,41.92,75286.57,30.2,0.20468,9e-05,21.33835]
[1776184782076,41.92,75291.92,30.2,0.20516,9e-05,21.36955]
[1776184782555,41.92,75291.2,30.2,0.20509,9e-05,21.36521]
[1776184783367,41.92,75293.24,30.2,0.20527,9e-05,21.37706]
[1776184783895,41.92,75293.24,30.2,0.20527,9e-05,21.37706]
[1776184785573,41.92,75294.04,30.2,0.20534,9e-05,21.38149]
[1776184785823,41.92,75294.04,30.2,0.20534,9e-05,21.38149]
[1776184787255,41.92,75293.83,30.2,0.20532,9e-05,21.38]
[1776184787432,41.92,75293.83,30.2,0.20532,9e-05,21.38]
[1776184790508,41.91,75293.68,30.2,0.2053,9e-05,21.37873]
[1776184791334,41.91,75294.19,30.2,0.20534,9e-05,21.38147]
[1776184793623,41.91,75294.32,30.2,0.20535,9e-05,21.3821]
[1776184794503,41.91,75293.42,30.2,0.20527,9e-05,21.37669]
[1776184794519,41.91,75293.42,30.2,0.20527,9e-05,21.37669]
[1776184794654,41.91,75293.42,30.2,0.20527,9e-05,21.37669]
[1776184795301,41.91,75293.41,30.2,0.20526,9e-05,21.37651]
[1776184795443,41.91,75293.41,30.2,0.20526,9e-05,21.37651]
[1776184799270,41.91,75289.72,30.2,0.20492,9e-05,21.35434]
[1776184799328,41.91,75289.72,30.2,0.20492,9e-05,21.35434]
[1776184799632,41.91,75289.72,30.2,0.20492,9e-05,21.35434]
[1776184805676,41.91,75286.08,30.2,0.20458,9e-05,21.33193]
[1776184810712,41.91,75285.23,30.2,0.20449,9e-05,21.32614]
[1776184816754,41.9,75284.9,30.2,0.20444,9e-05,21.32329]
[1776184821789,41.9,75284.64,30.2,0.20441,9e-05,21.32104]
[1776184827148,41.9,75284.68,30.2,0.20441,9e-05,21.32085]
[1776184828129,41.9,75284.65,30.2,0.2044,9e-05,21.32039]
[1776184828163,41.9,75284.65,30.2,0.2044,9e-05,21.32039]
[1776184828178,41.9,75284.65,30.2,0.2044,9e-05,21.32039]
[1776184828192,41.9,75284.65,30.2,0.2044,9e-05,21.32039]
[1776184828407,41.9,75284.85,30.2,0.20441,9e-05,21.32143]
[1776184828444,41.9,75284.85,30.2,0.20441,9e-05,21.32143]
[1776184828989,41.9,75284.85,30.2,0.20441,9e-05,21.32143]
[1776184832127,41.9,75292.44,30.2,0.20509,9e-05,21.36571]
[1776184834273,41.9,75292.54,30.2,0.20507,9e-05,21.36254]
[1776184835722,41.9,75294.27,30.2,0.20523,9e-05,21.3726]
[1776184837527,41.9,75295.92,30.2,0.20537,9e-05,21.38206]
[1776184837588,41.9,75295.92,30.2,0.20537,9e-05,21.38206]
[1776184838078,41.9,75295.92,30.2,0.20537,9e-05,21.38206]
[1776184838191,41.9,75295.92,30.2,0.20537,9e-05,21.38206]
[1776184844061,41.9,75287.94,30.2,0.20465,9e-05,21.33467]
[1776184844125,41.9,75287.94,30.2,0.20465,9e-05,21.33467]
[1776184844800,41.9,75287.47,30.2,0.2046,9e-05,21.33184]
[1776184844951,41.9,75287.47,30.2,0.2046,9e-05,21.33184]
[1776184846656,41.9,75278.2,30.2,0.20377,9e-05,21.2772]
[1776184846677,41.9,75278.2,30.2,0.20377,9e-05,21.2772]
[1776184846701,41.9,75278.2,30.2,0.20377,9e-05,21.2772]
[1776184846889,41.9,75278.2,30.2,0.20377,9e-05,21.2772]
[1776184847802,41.9,75283.5,30.2,0.20424,9e-05,21.30835]
[1776184853013,41.89,75290.65,30.2,0.20488,9e-05,21.34985]
[1776184857206,41.89,75289.14,30.2,0.20474,9e-05,21.3407]
[1776184857728,41.89,75288.96,30.2,0.20472,9e-05,21.33947]
[1776184860605,41.89,75288.18,30.2,0.20465,9e-05,21.33473]
[1776184862943,41.89,75287.73,30.2,0.2046,9e-05,21.33193]
[1776184863934,41.89,75287.66,30.2,0.2046,9e-05,21.33145]
[1776184865334,41.89,75287.73,30.2,0.2046,9e-05,21.33179]
[1776184865360,41.89,75287.73,30.2,0.2046,9e-05,21.33179]
[1776184865366,41.89,75287.73,30.2,0.2046,9e-05,21.33179]
[1776184865684,41.89,75287.73,30.2,0.2046,9e-05,21.33179]
[1776184867622,41.89,75285.34,30.2,0.20438,9e-05,21.31743]
[1776184868125,41.89,75278.03,30.2,0.20372,9e-05,21.27428]
[1776184869589,41.89,75276.09,30.2,0.20354,9e-05,21.26268]
[1776184871920,41.89,75275.09,30.2,0.20345,9e-05,21.25682]
[1776184872153,41.89,75276.74,30.2,0.2036,9e-05,21.26653]
[1776184872762,41.89,75276.74,30.2,0.2036,9e-05,21.26653]
[1776184877771,41.89,75274.89,30.2,0.20344,9e-05,21.25573]
[1776184878088,41.89,75274.89,30.2,0.20344,9e-05,21.25573]
[1776184879051,41.89,75277.67,30.2,0.20369,9e-05,21.27211]
[1776184884237,41.89,75283.02,30.2,0.20416,9e-05,21.30322]
[1776184888773,41.89,75283.02,30.2,0.20415,9e-05,21.30279]
[1776184894308,41.89,75282.82,30.2,0.2041,9e-05,21.29734]
[1776184898954,41.88,75281.33,30.2,0.20396,9e-05,21.28831]
[1776184898960,41.88,75281.04,30.2,0.20394,9e-05,21.28659]
[1776184902372,41.88,75277.7,30.2,0.20364,9e-05,21.26697]
[1776184902707,41.88,75277.7,30.2,0.20364,9e-05,21.26697]
[1776184905192,41.89,75276.65,30.2,0.20354,9e-05,21.26082]
[1776184906946,41.89,75273.77,30.2,0.20328,9e-05,21.24392]
[1776184909088,41.89,75272.46,30.2,0.20317,9e-05,21.2363]
[1776184909189,41.89,75271.57,30.2,0.20309,9e-05,21.23112]
[1776184915456,41.89,75271.47,30.2,0.20309,9e-05,21.23096]
[1776184920491,41.89,75271.53,30.2,0.2031,9e-05,21.23163]
[1776184922332,41.89,75271.55,30.2,0.2031,9e-05,21.23181]
[1776184922505,41.89,75271.73,30.2,0.20312,9e-05,21.23293]
[1776184927684,41.89,75271.18,30.2,0.20307,9e-05,21.22995]
[1776184927871,41.89,75271.01,30.2,0.20306,9e-05,21.22901]
[1776184928522,41.89,75271.01,30.2,0.20306,9e-05,21.22901]
[1776184928933,41.89,75270.72,30.2,0.20303,9e-05,21.22737]
[1776184931568,41.89,75281.41,30.2,0.20399,9e-05,21.29031]
[1776184937158,41.89,75281.41,30.2,0.20399,9e-05,21.29024]
[1776184942646,41.89,75282.37,30.2,0.20408,9e-05,21.29577]
[1776184947681,41.89,75282.16,30.2,0.20405,9e-05,21.29388]
[1776184952716,41.89,75281.99,30.2,0.204,9e-05,21.28904]
[1776184958758,41.89,75282.19,30.2,0.20402,9e-05,21.29005]
[1776184965047,41.89,75282.2,30.2,0.20402,9e-05,21.29008]
[1776184970623,41.88,75281.21,30.2,0.20393,9e-05,21.284]
[1776184970842,41.88,75278.75,30.2,0.2037,9e-05,21.2695]
[1776184975104,41.88,75277.62,30.2,0.2036,9e-05,21.26287]
[1776184980741,41.88,75276.88,30.2,0.20354,9e-05,21.25858]
[1776184980912,41.88,75278.46,30.2,0.20368,9e-05,21.26788]
[1776184985947,41.88,75281.8,30.2,0.20398,9e-05,21.28734]
[1776184990982,41.88,75281.15,30.2,0.20392,9e-05,21.28333]
[1776184995561,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184995595,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184995681,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184995703,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184995873,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184996016,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184996026,41.88,75281.4,30.2,0.20394,9e-05,21.28472]
[1776184997263,41.88,75288.51,30.2,0.20458,9e-05,21.32649]
[1776184997274,41.88,75288.51,30.2,0.20458,9e-05,21.32649]
[1776184997441,41.88,75298.49,30.2,0.20548,9e-05,21.38503]
[1776185000936,41.88,75287.32,30.2,0.20446,9e-05,21.31914]
[1776185001431,41.88,75285.59,30.2,0.20431,9e-05,21.30891]
[1776185001588,41.88,75285.59,30.2,0.20431,9e-05,21.30891]
[1776185001655,41.88,75285.59,30.2,0.20431,9e-05,21.30891]
[1776185002362,41.88,75285.59,30.2,0.20431,9e-05,21.30891]
[1776185003179,41.88,75295.32,30.2,0.20518,9e-05,21.36602]
[1776185004209,41.88,75299.22,30.2,0.20553,9e-05,21.3888]
[1776185009662,41.88,75298.54,30.2,0.20546,9e-05,21.38396]
[1776185011582,41.88,75298.38,30.2,0.20542,9e-05,21.37923]
[1776185016299,41.88,75306.82,30.2,0.20617,9e-05,21.42803]
[1776185016875,41.88,75306.92,30.2,0.20617,9e-05,21.42841]
[1776185017168,41.88,75312.7,30.2,0.20669,9e-05,21.4621]
[1776185019312,41.88,75315.52,30.2,0.20695,9e-05,21.47847]
[1776185019319,41.87,75316.36,30.2,0.20702,9e-05,21.48321]
[1776185019707,41.87,75316.36,30.2,0.20702,9e-05,21.48321]
[1776185020391,41.87,75324.66,30.2,0.20777,9e-05,21.53144]
[1776185021980,41.87,75326.16,30.2,0.20791,9e-05,21.54022]
[1776185027096,41.87,75322.13,30.2,0.20752,9e-05,21.51561]
[1776185027143,41.87,75322.13,30.2,0.20752,9e-05,21.51561]
[1776185032293,41.87,75317.72,30.2,0.20711,9e-05,21.48897]
[1776185035868,41.87,75317.47,30.2,0.20708,9e-05,21.48697]
[1776185036182,41.87,75317.47,30.2,0.20708,9e-05,21.48697]
[1776185039405,41.87,75307.71,30.2,0.20619,9e-05,21.4294]
[1776185039411,41.87,75307.71,30.2,0.20619,9e-05,21.4294]
[1776185039413,41.87,75307.81,30.2,0.20619,9e-05,21.42987]
[1776185039443,41.87,75307.81,30.2,0.20619,9e-05,21.42987]
[1776185039454,41.87,75307.81,30.2,0.20619,9e-05,21.42987]
[1776185039466,41.87,75307.81,30.2,0.20619,9e-05,21.42987]
[1776185040199,41.87,75307.81,30.2,0.20619,9e-05,21.42987]
[1776185041349,41.87,75307.35,30.2,0.20615,9e-05,21.42717]
[1776185044085,41.86,75306.1,30.2,0.20603,9e-05,21.41948]
[1776185044409,41.86,75306.1,30.2,0.20603,9e-05,21.41948]
[1776185045380,41.86,75307.0,30.2,0.20611,9e-05,21.42443]
[1776185045996,41.86,75306.6,30.2,0.20607,9e-05,21.42191]
[1776185047184,41.86,75309.58,30.2,0.20634,9e-05,21.43923]
[1776185047416,41.86,75309.58,30.2,0.20634,9e-05,21.43923]
[1776185048021,41.86,75312.62,30.2,0.20661,9e-05,21.4569]
[1776185053420,41.86,75309.86,30.2,0.20634,9e-05,21.4394]
[1776185054285,41.86,75309.86,30.2,0.20634,9e-05,21.4394]
[1776185054705,41.86,75306.49,30.2,0.20603,9e-05,21.41962]
[1776185055360,41.86,75306.49,30.2,0.20603,9e-05,21.41962]
[1776185061002,41.86,75307.53,30.2,0.20612,9e-05,21.425]
[1776185061849,41.86,75307.53,30.2,0.20611,9e-05,21.42453]
[1776185062014,41.86,75307.53,30.2,0.20611,9e-05,21.42453]
[1776185062112,41.86,75307.53,30.2,0.20611,9e-05,21.42453]
[1776185062438,41.86,75307.53,30.2,0.20611,9e-05,21.42438]
[1776185062958,41.86,75307.53,30.2,0.20611,9e-05,21.42438]
[1776185063806,41.85,75297.35,30.2,0.20518,9e-05,21.36432]
[1776185063908,41.85,75297.35,30.2,0.20518,9e-05,21.36432]
[1776185070462,41.85,75293.79,30.2,0.20484,9e-05,21.34201]
[1776185072770,41.85,75294.16,30.2,0.20484,9e-05,21.34032]
[1776185078594,41.85,75294.02,30.2,0.20481,9e-05,21.33824]
[1776185083556,41.84,75294.24,30.2,0.20482,9e-05,21.33886]
[1776185083625,41.84,75294.24,30.2,0.20482,9e-05,21.33886]
[1776185083648,41.84,75294.24,30.2,0.20482,9e-05,21.33886]
[1776185085195,41.84,75292.98,30.2,0.2047,9e-05,21.33129]
[1776185086212,41.84,75291.42,30.2,0.20456,9e-05,21.32196]
[1776185086697,41.84,75286.26,30.2,0.20409,9e-05,21.29146]
[1776185092693,41.84,75286.78,30.2,0.20412,9e-05,21.2938]
[1776185096435,41.84,75286.42,30.2,0.20409,9e-05,21.29147]
[1776185096475,41.84,75286.42,30.2,0.20409,9e-05,21.29147]
[1776185096570,41.84,75286.4,30.2,0.20408,9e-05,21.29125]
[1776185096654,41.84,75286.4,30.2,0.20408,9e-05,21.29125]
[1776185097174,41.84,75277.02,30.2,0.20324,9e-05,21.23592]
[1776185097901,41.84,75277.02,30.2,0.20324,9e-05,21.23592]
[1776185097943,41.84,75277.02,30.2,0.20324,9e-05,21.23592]
[1776185098077,41.84,75277.02,30.2,0.20324,9e-05,21.23592]
[1776185098320,41.84,75277.02,30.2,0.20324,9e-05,21.23592]
[1776185098388,41.84,75271.81,30.2,0.20277,9e-05,21.20514]
[1776185098701,41.84,75271.81,30.2,0.20277,9e-05,21.20514]
[1776185098805,41.84,75271.81,30.2,0.20277,9e-05,21.20514]
[1776185099166,41.84,75271.81,30.2,0.20277,9e-05,21.20514]
[1776185101356,41.84,75266.62,30.2,0.20231,9e-05,21.17484]
[1776185101379,41.84,75266.62,30.2,0.20231,9e-05,21.17484]
[1776185101444,41.84,75266.54,30.2,0.2023,9e-05,21.17454]
[1776185102015,41.84,75266.54,30.2,0.2023,9e-05,21.17454]
[1776185102030,41.84,75269.89,30.2,0.20261,9e-05,21.19446]
[1776185102771,41.84,75269.89,30.2,0.20261,9e-05,21.19446]
[1776185103366,41.84,75269.89,30.2,0.20261,9e-05,21.19446]
[1776185104297,41.84,75271.85,30.2,0.20279,9e-05,21.20628]
[1776185104338,41.84,75271.85,30.2,0.20279,9e-05,21.20628]
[1776185104378,41.84,75271.85,30.2,0.20279,9e-05,21.20628]
[1776185104386,41.84,75271.85,30.2,0.20279,9e-05,21.20628]
[1776185104442,41.84,75271.85,30.2,0.20279,9e-05,21.20628]
[1776185104412,41.84,75271.67,30.2,0.20277,9e-05,21.20522]
[1776185110030,41.84,75279.97,30.2,0.20352,9e-05,21.25449]
[1776185110463,41.84,75279.62,30.2,0.20349,9e-05,21.25249]
[1776185113138,41.84,75273.07,30.2,0.20291,9e-05,21.21406]
[1776185113509,41.84,75271.09,30.2,0.20273,9e-05,21.2025]
[1776185113522,41.84,75271.09,30.2,0.20273,9e-05,21.2025]
[1776185113735,41.84,75271.09,30.2,0.20273,9e-05,21.2025]
[1776185115996,41.84,75262.7,30.2,0.20198,9e-05,21.15331]
[1776185117091,41.85,75259.44,30.2,0.20169,9e-05,21.13426]
[1776185117142,41.85,75259.44,30.2,0.20169,9e-05,21.13426]
[1776185117552,41.85,75262.39,30.2,0.20196,9e-05,21.15188]
[1776185117887,41.85,75262.39,30.2,0.20196,9e-05,21.15188]
[1776185122623,41.85,75267.85,30.2,0.20246,9e-05,21.18478]
[1776185123135,41.85,75267.85,30.2,0.20246,9e-05,21.18478]
[1776185123162,41.85,75267.85,30.2,0.20246,9e-05,21.18478]
[1776185127340,41.85,75263.21,30.2,0.20206,9e-05,21.15804]
[1776185132977,41.85,75258.36,30.2,0.20161,9e-05,21.12699]
[1776185134677,41.85,75258.33,30.2,0.20161,9e-05,21.12674]
[1776185134991,41.85,75257.9,30.2,0.20157,9e-05,21.12413]
[1776185137758,41.85,75256.94,30.2,0.20148,9e-05,21.11808]
[1776185137773,41.85,75256.94,30.2,0.20148,9e-05,21.11789]
[1776185139023,41.85,75256.94,30.2,0.20148,9e-05,21.11789]
[1776185139102,41.85,75255.08,30.2,0.2013,9e-05,21.10662]
[1776185139609,41.85,75255.08,30.2,0.2013,9e-05,21.10662]
[1776185139613,41.85,75255.08,30.2,0.2013,9e-05,21.10662]
[1776185139643,41.85,75255.08,30.2,0.2013,9e-05,21.10662]
[1776185140347,41.85,75246.85,30.2,0.20057,9e-05,21.05789]
[1776185142493,41.85,75231.28,30.2,0.19917,9e-05,20.96549]
[1776185144518,41.85,75230.93,30.2,0.19914,9e-05,20.96331]
[1776185144642,41.85,75230.54,30.2,0.1991,9e-05,20.9609]
[1776185146837,41.85,75243.26,30.2,0.20023,9e-05,21.03591]
[1776185147607,41.85,75243.92,30.2,0.20029,9e-05,21.0397]
[1776185153648,41.84,75243.91,30.2,0.20027,9e-05,21.03839]
[1776185153825,41.84,75243.91,30.2,0.20027,9e-05,21.03839]
[1776185153942,41.84,75243.91,30.2,0.20027,9e-05,21.03839]
[1776185154125,41.84,75250.34,30.2,0.20084,9e-05,21.07616]
[1776185156182,41.84,75258.8,30.2,0.2016,9e-05,21.12637]
[1776185157298,41.84,75257.95,30.2,0.20153,9e-05,21.12157]
[1776185157380,41.84,75257.95,30.2,0.20153,9e-05,21.12157]
[1776185157520,41.84,75251.89,30.2,0.20099,9e-05,21.08603]
[1776185159792,41.85,75247.41,30.2,0.2006,9e-05,21.06013]
[1776185159826,41.85,75247.41,30.2,0.2006,9e-05,21.06013]
[1776185159845,41.85,75247.41,30.2,0.2006,9e-05,21.06013]
[1776185160465,41.85,75247.41,30.2,0.2006,9e-05,21.06013]
[1776185160794,41.85,75243.64,30.2,0.20027,9e-05,21.03816]
[1776185160797,41.85,75243.64,30.2,0.20027,9e-05,21.03816]
[1776185160803,41.85,75243.64,30.2,0.20027,9e-05,21.03816]
[1776185160851,41.85,75243.64,30.2,0.20027,9e-05,21.03816]
[1776185160884,41.85,75243.64,30.2,0.20027,9e-05,21.03816]
[1776185161174,41.85,75225.38,30.2,0.19864,9e-05,20.93009]
[1776185162691,41.85,75223.1,30.2,0.19844,9e-05,20.91648]
[1776185164114,41.85,75215.26,30.2,0.19774,9e-05,20.86996]
[1776185164232,41.85,75215.26,30.2,0.19774,9e-05,20.86996]
[1776185164405,41.85,75208.93,30.2,0.19718,9e-05,20.83242]
[1776185166647,41.85,75204.91,30.2,0.19682,9e-05,20.80838]
[1776185166702,41.85,75204.91,30.2,0.19682,9e-05,20.80838]
[1776185167334,41.85,75198.99,30.2,0.1963,9e-05,20.77319]
[1776185169916,41.85,75201.24,30.2,0.1965,9e-05,20.78645]
[1776185170239,41.84,75201.8,30.2,0.19655,9e-05,20.78972]
[1776185174091,41.84,75204.41,30.2,0.19677,9e-05,20.80501]
[1776185174235,41.84,75204.41,30.2,0.19677,9e-05,20.80501]
[1776185174433,41.84,75204.41,30.2,0.19677,9e-05,20.80501]
[1776185174475,41.84,75206.21,30.2,0.19693,9e-05,20.8156]
[1776185175699,41.84,75208.14,30.2,0.1971,9e-05,20.82706]
[1776185177287,41.84,75209.87,30.2,0.19725,9e-05,20.83733]
[1776185177296,41.84,75209.87,30.2,0.19725,9e-05,20.83733]
[1776185177325,41.84,75209.87,30.2,0.19725,9e-05,20.83733]
[1776185177635,41.84,75213.29,30.2,0.19756,9e-05,20.85758]
[1776185177713,41.84,75213.29,30.2,0.19756,9e-05,20.85758]
[1776185177820,41.84,75213.29,30.2,0.19756,9e-05,20.85758]
[1776185181386,41.84,75219.71,30.2,0.19812,9e-05,20.89547]
[1776185181392,41.84,75219.71,30.2,0.19812,9e-05,20.89547]
[1776185187360,41.84,75217.1,30.2,0.19788,9e-05,20.87946]
[1776185189366,41.84,75217.23,30.2,0.19789,9e-05,20.88015]
[1776185189397,41.84,75217.23,30.2,0.19789,9e-05,20.88015]
[1776185189419,41.84,75217.23,30.2,0.19789,9e-05,20.88015]
[1776185190157,41.84,75219.23,30.2,0.19807,9e-05,20.89191]
[1776185193303,41.84,75219.94,30.2,0.1981,9e-05,20.8924]
[1776185194530,41.84,75222.43,30.2,0.19832,9e-05,20.90707]
[1776185194603,41.84,75222.43,30.2,0.19832,9e-05,20.90707]
[1776185196040,41.84,75226.68,30.2,0.1987,9e-05,20.93206]
[1776185198732,41.84,75221.76,30.2,0.19826,9e-05,20.9026]
[1776185199334,41.84,75221.76,30.2,0.19826,9e-05,20.9026]
[1776185201134,41.84,75221.15,30.2,0.1982,9e-05,20.89879]
[1776185202564,41.84,75220.43,30.2,0.19813,9e-05,20.89443]
[1776185203446,41.84,75220.47,30.2,0.19814,9e-05,20.89458]
[1776185203465,41.84,75220.47,30.2,0.19814,9e-05,20.89458]
[1776185203506,41.84,75220.47,30.2,0.19814,9e-05,20.89458]
[1776185205791,41.84,75210.66,30.2,0.19726,9e-05,20.83619]
[1776185205805,41.84,75210.66,30.2,0.19726,9e-05,20.83619]
[1776185206495,41.84,75209.3,30.2,0.19714,9e-05,20.82808]
[1776185211530,41.84,75211.18,30.2,0.19731,9e-05,20.83909]
[1776185214421,41.84,75210.47,30.2,0.19724,9e-05,20.83481]
[1776185214551,41.84,75211.67,30.2,0.19735,9e-05,20.84189]
[1776185216835,41.84,75212.8,30.2,0.19745,9e-05,20.84851]
[1776185216847,41.84,75212.8,30.2,0.19745,9e-05,20.84851]
[1776185218314,41.84,75217.04,30.2,0.19782,9e-05,20.87359]
[1776185219306,41.84,75219.17,30.2,0.19801,9e-05,20.88615]
[1776185224621,41.84,75215.6,30.2,0.19768,9e-05,20.86431]
[1776185228125,41.83,75214.26,30.2,0.19756,9e-05,20.85621]
[1776185228144,41.83,75214.26,30.2,0.19756,9e-05,20.85621]
[1776185234167,41.83,75209.74,30.2,0.19716,9e-05,20.82915]
[1776185237506,41.83,75208.54,30.2,0.19705,9e-05,20.82192]
[1776185239263,41.83,75209.64,30.2,0.19715,9e-05,20.82839]
[1776185244760,41.83,75211.46,30.2,0.1973,9e-05,20.8389]
[1776185248540,41.83,75211.76,30.2,0.19733,9e-05,20.84056]
[1776185253824,41.83,75211.85,30.2,0.19731,9e-05,20.83716]
[1776185258858,41.83,75210.33,30.2,0.19717,9e-05,20.82786]
[1776185263894,41.83,75209.64,30.2,0.1971,9e-05,20.8235]
[1776185268930,41.83,75211.47,30.2,0.19726,9e-05,20.83408]
[1776185269663,41.83,75211.47,30.2,0.19726,9e-05,20.83408]
[1776185275374,41.83,75211.05,30.2,0.19722,9e-05,20.83125]
[1776185281013,41.83,75207.61,30.2,0.19691,9e-05,20.81044]
[1776185286048,41.83,75206.52,30.2,0.19681,9e-05,20.80376]
[1776185287505,41.83,75206.52,30.2,0.19681,9e-05,20.80376]
[1776185289268,41.83,75208.97,30.2,0.19702,9e-05,20.81819]
[1776185293704,41.83,75210.2,30.2,0.19713,9e-05,20.82524]
[1776185293725,41.83,75210.2,30.2,0.19713,9e-05,20.82524]
[1776185293748,41.83,75210.2,30.2,0.19713,9e-05,20.82524]
[1776185293888,41.83,75209.96,30.2,0.1971,9e-05,20.82374]
[1776185293986,41.83,75209.96,30.2,0.1971,9e-05,20.82374]
[1776185294210,41.83,75209.96,30.2,0.1971,9e-05,20.82374]
[1776185294217,41.83,75209.96,30.2,0.1971,9e-05,20.82374]
[1776185297495,41.82,75226.66,30.2,0.19858,9e-05,20.92237]
[1776185301276,41.82,75222.96,30.2,0.19824,9e-05,20.89987]
[1776185303034,41.82,75220.28,30.2,0.198,9e-05,20.88373]
[1776185304503,41.82,75219.5,30.2,0.19793,9e-05,20.879]
[1776185304716,41.82,75219.39,30.2,0.19792,9e-05,20.87824]
[1776185310154,41.82,75215.22,30.2,0.19754,9e-05,20.85309]
[1776185315255,41.82,75217.55,30.2,0.19772,9e-05,20.86294]
[1776185317533,41.82,75214.66,30.2,0.19746,9e-05,20.84572]
[1776185318472,41.82,75211.98,30.2,0.19722,9e-05,20.82977]
[1776185318551,41.82,75211.98,30.2,0.19722,9e-05,20.82977]
[1776185320037,41.82,75212.31,30.2,0.19725,9e-05,20.83163]
[1776185326486,41.82,75203.18,30.2,0.19644,9e-05,20.77728]
[1776185328816,41.82,75201.2,30.2,0.19626,9e-05,20.76555]
[1776185329080,41.82,75201.2,30.2,0.19626,9e-05,20.76555]
[1776185329353,41.82,75197.98,30.2,0.19598,9e-05,20.74646]
[1776185334391,41.82,75188.53,30.2,0.19514,9e-05,20.69012]
[1776185336488,41.82,75188.48,30.2,0.19514,9e-05,20.68977]
[1776185336589,41.82,75188.74,30.2,0.19516,9e-05,20.69125]
[1776185342447,41.82,75187.15,30.2,0.19501,9e-05,20.68136]
[1776185346421,41.82,75187.29,30.2,0.19502,9e-05,20.68201]
[1776185346510,41.82,75187.29,30.2,0.19502,9e-05,20.68201]
[1776185346577,41.82,75187.29,30.2,0.19502,9e-05,20.68201]
[1776185346713,41.82,75187.29,30.2,0.19502,9e-05,20.68201]
[1776185347364,41.82,75185.79,30.2,0.19489,9e-05,20.67303]
[1776185347639,41.82,75185.79,30.2,0.19489,9e-05,20.67303]
[1776185347707,41.82,75168.53,30.2,0.19338,9e-05,20.57026]
[1776185348306,41.82,75168.53,30.2,0.19338,9e-05,20.57026]
[1776185348339,41.82,75168.53,30.2,0.19338,9e-05,20.57026]
[1776185348489,41.82,75154.82,30.2,0.19218,9e-05,20.48851]
[1776185352139,41.81,75154.55,30.2,0.19215,9e-05,20.48642]
[1776185352185,41.81,75154.55,30.2,0.19215,9e-05,20.48642]
[1776185352219,41.81,75154.55,30.2,0.19215,9e-05,20.48642]
[1776185355568,41.81,75150.34,30.2,0.19177,9e-05,20.46089]
[1776185355638,41.81,75150.34,30.2,0.19177,9e-05,20.46089]
[1776185355668,41.81,75150.34,30.2,0.19177,9e-05,20.46089]
[1776185355674,41.81,75150.34,30.2,0.19177,9e-05,20.46089]
[1776185355694,41.81,75150.34,30.2,0.19177,9e-05,20.46089]
[1776185355704,41.81,75153.03,30.2,0.19201,9e-05,20.4768]
[1776185356546,41.81,75165.49,30.2,0.19309,9e-05,20.55087]
[1776185359379,41.81,75164.04,30.2,0.19296,9e-05,20.54202]
[1776185359382,41.81,75164.04,30.2,0.19296,9e-05,20.54202]
[1776185359595,41.81,75155.75,30.2,0.19224,9e-05,20.49258]
[1776185364603,41.81,75152.95,30.2,0.19198,9e-05,20.47517]
[1776185365698,41.81,75152.95,30.2,0.19198,9e-05,20.47517]
[1776185366617,41.81,75152.72,30.2,0.19196,9e-05,20.47354]
[1776185369296,41.81,75157.17,30.2,0.19234,9e-05,20.49975]
[1776185371265,41.81,75156.34,30.2,0.19226,9e-05,20.49443]
[1776185371279,41.81,75156.34,30.2,0.19226,9e-05,20.49443]
[1776185371364,41.81,75156.34,30.2,0.19226,9e-05,20.49443]
[1776185376114,41.8,75158.78,30.2,0.19244,9e-05,20.50451]
[1776185376693,41.8,75160.34,30.2,0.19257,9e-05,20.5136]
[1776185381729,41.8,75168.95,30.2,0.19331,9e-05,20.56396]
[1776185385020,41.8,75161.46,30.2,0.19264,9e-05,20.51846]
[1776185385968,41.8,75160.05,30.2,0.19252,9e-05,20.51006]
[1776185389129,41.8,75158.06,30.2,0.19233,9e-05,20.49754]
[1776185389472,41.8,75158.06,30.2,0.19233,9e-05,20.49754]
[1776185390068,41.8,75153.64,30.2,0.19194,9e-05,20.47105]
[1776185395496,41.8,75154.11,30.2,0.19198,9e-05,20.47344]
[1776185395795,41.8,75154.11,30.2,0.19198,9e-05,20.47344]
[1776185396330,41.8,75155.87,30.2,0.19213,9e-05,20.48381]
[1776185396766,41.8,75155.87,30.2,0.19213,9e-05,20.48381]
[1776185396425,41.8,75151.48,30.2,0.19175,9e-05,20.45751]
[1776185396819,41.8,75151.48,30.2,0.19175,9e-05,20.45751]
[1776185402878,41.79,75144.78,30.2,0.19115,9e-05,20.41688]
[1776185406249,41.79,75145.03,30.2,0.19117,9e-05,20.41821]
[1776185406258,41.79,75145.03,30.2,0.19117,9e-05,20.41821]
[1776185406458,41.79,75145.03,30.2,0.19117,9e-05,20.41821]
[1776185407034,41.79,75144.83,30.2,0.19115,9e-05,20.41694]
[1776185407288,41.79,75131.56,30.2,0.19,9e-05,20.33761]
[1776185408637,41.79,75131.56,30.2,0.19,9e-05,20.33761]
[1776185408797,41.79,75131.56,30.2,0.19,9e-05,20.33761]
[1776185408799,41.79,75131.56,30.2,0.19,9e-05,20.33761]
[1776185409857,41.79,75124.92,30.2,0.18942,9e-05,20.29793]
[1776185409919,41.79,75124.92,30.2,0.18942,9e-05,20.29793]
[1776185414919,41.79,75126.13,30.2,0.18953,9e-05,20.30534]
[1776185417368,41.79,75134.87,30.2,0.19029,9e-05,20.35753]
[1776185418080,41.79,75135.04,30.2,0.1903,9e-05,20.35849]
[1776185420801,41.79,75144.88,30.2,0.19116,9e-05,20.41707]
[1776185420854,41.79,75144.53,30.2,0.19112,9e-05,20.41484]
[1776185421713,41.79,75144.53,30.2,0.19112,9e-05,20.41484]
[1776185421748,41.79,75144.53,30.2,0.19112,9e-05,20.41484]
[1776185421764,41.79,75144.53,30.2,0.19112,9e-05,20.41484]
[1776185423769,41.79,75153.17,30.2,0.19187,9e-05,20.46613]
[1776185424118,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185424446,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185424453,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185424481,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185424493,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185424494,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185424813,41.79,75155.06,30.2,0.19203,9e-05,20.47725]
[1776185426435,41.79,75144.75,30.2,0.19113,9e-05,20.41538]
[1776185426470,41.79,75144.75,30.2,0.19113,9e-05,20.41538]
[1776185426678,41.79,75135.99,30.2,0.19037,9e-05,20.36296]
[1776185427319,41.79,75135.99,30.2,0.19037,9e-05,20.36296]
[1776185427743,41.79,75135.99,30.2,0.19037,9e-05,20.36296]
[1776185428298,41.79,75129.2,30.2,0.18978,9e-05,20.32235]
[1776185428399,41.79,75125.22,30.2,0.18943,9e-05,20.29857]
[1776185434097,41.79,75125.09,30.2,0.1894,9e-05,20.29447]
[1776185435763,41.79,75125.09,30.2,0.1894,9e-05,20.29447]
[1776185437434,41.79,75120.64,30.2,0.18902,9e-05,20.26801]
[1776185437479,41.79,75117.96,30.2,0.18879,9e-05,20.25199]
[1776185438444,41.79,75117.96,30.2,0.18879,9e-05,20.25199]
[1776185438650,41.79,75117.96,30.2,0.18879,9e-05,20.25199]
[1776185438699,41.79,75117.96,30.2,0.18879,9e-05,20.25199]
[1776185438825,41.79,75113.94,30.2,0.18844,9e-05,20.22805]
[1776185438890,41.79,75113.94,30.2,0.18844,9e-05,20.22805]
[1776185438930,41.79,75113.94,30.2,0.18844,9e-05,20.22805]
[1776185439569,41.79,75113.94,30.2,0.18844,9e-05,20.22805]
[1776185439805,41.79,75093.21,30.2,0.18666,9e-05,20.10417]
[1776185439893,41.79,75093.21,30.2,0.18666,9e-05,20.10417]
[1776185440020,41.79,75093.21,30.2,0.18666,9e-05,20.10417]
[1776185440531,41.79,75093.21,30.2,0.18666,9e-05,20.10417]
[1776185440565,41.79,75093.21,30.2,0.18666,9e-05,20.10417]
[1776185440697,41.79,75093.21,30.2,0.18666,9e-05,20.10417]
[1776185440773,41.79,75072.57,30.2,0.1849,9e-05,19.98085]
[1776185440896,41.79,75072.57,30.2,0.1849,9e-05,19.98085]
[1776185440919,41.79,75072.57,30.2,0.1849,9e-05,19.98085]
[1776185441182,41.79,75072.57,30.2,0.1849,9e-05,19.98085]
[1776185441378,41.79,75061.3,30.2,0.18394,9e-05,19.91331]
[1776185442097,41.79,75061.3,30.2,0.18394,9e-05,19.91331]
[1776185442373,41.79,75061.3,30.2,0.18394,9e-05,19.91331]
[1776185442422,41.79,75061.3,30.2,0.18394,9e-05,19.91331]
[1776185442790,41.79,75052.08,30.2,0.18316,8e-05,19.85791]
[1776185443693,41.79,75052.08,30.2,0.18316,8e-05,19.85791]
[1776185443816,41.79,75050.9,30.2,0.18306,8e-05,19.851]
[1776185444378,41.79,75050.9,30.2,0.18306,8e-05,19.851]
[1776185444741,41.79,75050.9,30.2,0.18306,8e-05,19.851]
[1776185444780,41.79,75050.9,30.2,0.18306,8e-05,19.851]
[1776185444808,41.79,75052.85,30.2,0.18323,8e-05,19.86288]
[1776185445261,41.79,75052.85,30.2,0.18323,8e-05,19.86288]
[1776185445314,41.79,75052.85,30.2,0.18323,8e-05,19.86288]
[1776185445367,41.79,75052.85,30.2,0.18323,8e-05,19.86288]
[1776185445626,41.79,75049.55,30.2,0.18295,8e-05,19.84304]
[1776185446689,41.79,75049.55,30.2,0.18295,8e-05,19.84304]
[1776185446725,41.79,75049.55,30.2,0.18295,8e-05,19.84304]
[1776185446758,41.79,75049.55,30.2,0.18295,8e-05,19.84304]
[1776185447710,41.79,75052.41,30.2,0.18319,8e-05,19.86023]
[1776185447811,41.79,75059.15,30.2,0.18376,8e-05,19.90067]
[1776185448730,41.79,75059.15,30.2,0.18376,8e-05,19.90067]
[1776185448828,41.79,75059.15,30.2,0.18376,8e-05,19.90067]
[1776185448829,41.79,75067.56,30.2,0.18448,9e-05,19.95113]
[1776185449214,41.79,75067.56,30.2,0.18448,9e-05,19.95113]
[1776185449225,41.79,75067.56,30.2,0.18448,9e-05,19.95113]
[1776185449829,41.79,75067.56,30.2,0.18448,9e-05,19.95113]
[1776185450933,41.79,75053.86,30.2,0.18331,8e-05,19.86894]
[1776185451075,41.79,75053.86,30.2,0.18331,8e-05,19.86894]
[1776185452484,41.79,75050.57,30.2,0.18303,8e-05,19.8492]
[1776185454430,41.79,75046.42,30.2,0.18268,8e-05,19.8243]
[1776185458805,41.79,75051.57,30.2,0.18312,8e-05,19.85525]
[1776185461152,41.79,75043.78,30.2,0.18246,8e-05,19.80854]
[1776185462072,41.79,75037.63,30.2,0.18194,8e-05,19.77166]
[1776185462089,41.79,75037.63,30.2,0.18194,8e-05,19.77166]
[1776185462257,41.79,75037.63,30.2,0.18194,8e-05,19.77166]
[1776185463258,41.79,75041.18,30.2,0.18224,8e-05,19.79305]
[1776185466752,41.79,75046.08,30.2,0.18266,8e-05,19.82245]
[1776185466775,41.79,75046.08,30.2,0.18266,8e-05,19.82245]
[1776185467391,41.79,75040.91,30.2,0.18222,8e-05,19.79143]
[1776185467786,41.79,75032.93,30.2,0.18155,8e-05,19.74357]
[1776185472411,41.79,75024.16,30.2,0.18082,8e-05,19.69153]
[1776185472472,41.79,75024.16,30.2,0.18082,8e-05,19.69153]
[1776185472544,41.8,75027.96,30.2,0.18114,8e-05,19.71454]
[1776185473937,41.8,75027.34,30.2,0.18109,8e-05,19.71096]
[1776185474539,41.8,75023.23,30.2,0.18075,8e-05,19.68643]
[1776185476785,41.8,75023.18,30.2,0.18074,8e-05,19.68631]
[1776185476840,41.8,75023.18,30.2,0.18074,8e-05,19.68631]
[1776185476882,41.8,75027.05,30.2,0.18107,8e-05,19.70974]
[1776185481522,41.8,75028.31,30.2,0.18118,8e-05,19.71773]
[1776185482055,41.8,75030.22,30.2,0.18135,8e-05,19.72934]
[1776185482118,41.8,75030.22,30.2,0.18135,8e-05,19.72934]
[1776185483005,41.8,75030.57,30.2,0.18138,8e-05,19.73156]
[1776185485132,41.8,75025.31,30.2,0.18094,8e-05,19.70023]
[1776185485153,41.8,75025.31,30.2,0.18094,8e-05,19.70023]
[1776185485494,41.8,75019.75,30.2,0.18047,8e-05,19.66699]
[1776185488473,41.8,75018.22,30.2,0.18035,8e-05,19.65818]
[1776185488477,41.8,75018.22,30.2,0.18035,8e-05,19.65818]
[1776185489017,41.8,75015.85,30.2,0.18016,8e-05,19.64434]
[1776185490766,41.8,75020.24,30.2,0.18053,8e-05,19.67071]
[1776185491710,41.8,75019.02,30.2,0.18043,8e-05,19.66358]
[1776185491764,41.8,75019.02,30.2,0.18043,8e-05,19.66358]
[1776185492317,41.8,75016.12,30.2,0.18016,8e-05,19.64284]
[1776185494982,41.8,75016.02,30.2,0.18016,8e-05,19.64292]
[1776185495565,41.8,75020.44,30.2,0.18054,8e-05,19.66967]
[1776185496588,41.8,75020.44,30.2,0.18054,8e-05,19.66967]
[1776185496618,41.81,75025.69,30.2,0.18098,8e-05,19.70138]
[1776185498896,41.81,75026.19,30.2,0.18103,8e-05,19.70453]
[1776185505635,41.81,75032.18,30.2,0.18154,8e-05,19.74133]
[1776185508036,41.81,75030.06,30.2,0.18137,8e-05,19.72879]
[1776185508087,41.81,75030.06,30.2,0.18137,8e-05,19.72879]
[1776185509282,41.81,75025.47,30.2,0.18098,8e-05,19.70134]
[1776185514699,41.81,75028.57,30.2,0.18125,8e-05,19.72064]
[1776185517019,41.81,75025.49,30.2,0.181,8e-05,19.70237]
[1776185517737,41.81,75021.81,30.2,0.18069,8e-05,19.6804]
[1776185518409,41.81,75021.81,30.2,0.18069,8e-05,19.6804]
[1776185518425,41.81,75021.81,30.2,0.18069,8e-05,19.6804]
[1776185518478,41.81,75021.81,30.2,0.18069,8e-05,19.6804]
[1776185518567,41.81,75021.81,30.2,0.18069,8e-05,19.6804]
[1776185518888,41.81,75015.54,30.2,0.18017,8e-05,19.64291]
[1776185519084,41.81,75015.54,30.2,0.18017,8e-05,19.64291]
[1776185520100,41.81,75012.98,30.2,0.17995,8e-05,19.62772]
[1776185520127,41.81,75012.98,30.2,0.17995,8e-05,19.62772]
[1776185520883,41.81,75012.98,30.2,0.17995,8e-05,19.62772]
[1776185526799,41.82,75011.73,30.2,0.17987,8e-05,19.6217]
[1776185528311,41.82,75011.12,30.2,0.17982,8e-05,19.61825]
[1776185529373,41.82,75009.5,30.2,0.17969,8e-05,19.60877]
[1776185529515,41.82,75009.5,30.2,0.17969,8e-05,19.60877]
[1776185531665,41.82,75008.59,30.2,0.17962,8e-05,19.60382]
[1776185533194,41.82,75004.71,30.2,0.1793,8e-05,19.58104]
[1776185533305,41.82,75004.71,30.2,0.1793,8e-05,19.58104]
[1776185533848,41.82,74991.42,30.2,0.1782,8e-05,19.50147]
[1776185534690,41.82,74991.42,30.2,0.1782,8e-05,19.50147]
[1776185534693,41.82,74991.42,30.2,0.1782,8e-05,19.50147]
[1776185534955,41.82,74991.42,30.2,0.1782,8e-05,19.50147]
[1776185534855,41.82,74977.71,30.2,0.17706,8e-05,19.41922]
[1776185535349,41.82,74977.71,30.2,0.17706,8e-05,19.41922]
[1776185535484,41.82,74977.71,30.2,0.17706,8e-05,19.41922]
[1776185535862,41.82,74962.78,30.2,0.17583,8e-05,19.3297]
[1776185535996,41.82,74962.78,30.2,0.17583,8e-05,19.3297]
[1776185538489,41.82,74953.91,30.2,0.1751,8e-05,19.27695]
[1776185538493,41.82,74953.91,30.2,0.1751,8e-05,19.27695]
[1776185543557,41.83,74963.54,30.2,0.17593,8e-05,19.33695]
[1776185544193,41.83,74965.63,30.2,0.17611,8e-05,19.34987]
[1776185544426,41.83,74965.63,30.2,0.17611,8e-05,19.34987]
[1776185544493,41.83,74965.63,30.2,0.17611,8e-05,19.34987]
[1776185544926,41.83,74975.31,30.2,0.17691,8e-05,19.40843]
[1776185549963,41.83,74973.61,30.2,0.1768,8e-05,19.40019]
[1776185552287,41.84,74981.19,30.2,0.17742,8e-05,19.44335]
[1776185552303,41.84,74981.19,30.2,0.17742,8e-05,19.44335]
[1776185553243,41.84,74981.19,30.2,0.17742,8e-05,19.44335]
[1776185553313,41.84,74974.05,30.2,0.17683,8e-05,19.40077]
[1776185556177,41.84,74961.67,30.2,0.17582,8e-05,19.32726]
[1776185557663,41.84,74961.67,30.2,0.17582,8e-05,19.32726]
[1776185561261,41.84,74962.19,30.2,0.17589,8e-05,19.3318]
[1776185561289,41.84,74962.19,30.2,0.17589,8e-05,19.3318]
[1776185562033,41.84,74959.53,30.2,0.17567,8e-05,19.31616]
[1776185562243,41.84,74959.53,30.2,0.17567,8e-05,19.31616]
[1776185563610,41.84,74955.68,30.2,0.17536,8e-05,19.29338]
[1776185563687,41.85,74950.64,30.2,0.17495,8e-05,19.26348]
[1776185569276,41.85,74950.28,30.2,0.17495,8e-05,19.26344]
[1776185569290,41.85,74950.28,30.2,0.17495,8e-05,19.26344]
[1776185569457,41.85,74949.78,30.2,0.17491,8e-05,19.26086]
[1776185573240,41.85,74951.29,30.2,0.17506,8e-05,19.27125]
[1776185574783,41.86,74950.58,30.2,0.17501,8e-05,19.26742]
[1776185578626,41.86,74950.31,30.2,0.17501,8e-05,19.26766]
[1776185578654,41.86,74950.31,30.2,0.17501,8e-05,19.26766]
[1776185578869,41.86,74950.31,30.2,0.17501,8e-05,19.26766]
[1776185579833,41.86,74949.82,30.2,0.17498,8e-05,19.26516]
[1776185579888,41.86,74944.14,30.2,0.17452,8e-05,19.23147]
[1776185583627,41.87,74942.24,30.2,0.17438,8e-05,19.22155]
[1776185589239,41.87,74939.02,30.2,0.17417,8e-05,19.20576]
[1776185594486,41.88,74937.48,30.2,0.17407,8e-05,19.19859]
[1776185597493,41.88,74936.08,30.2,0.17398,8e-05,19.19176]
[1776185597723,41.88,74936.08,30.2,0.17398,8e-05,19.19176]
[1776185597876,41.88,74936.08,30.2,0.17398,8e-05,19.19176]
[1776185597960,41.88,74935.6,30.2,0.17395,8e-05,19.18941]
[1776185598091,41.88,74935.6,30.2,0.17395,8e-05,19.18941]
[1776185598977,41.88,74935.6,30.2,0.17395,8e-05,19.18941]
[1776185599169,41.89,74925.57,30.2,0.17313,8e-05,19.12964]
[1776185599469,41.89,74925.57,30.2,0.17313,8e-05,19.12964]
[1776185599521,41.89,74925.57,30.2,0.17313,8e-05,19.12964]
[1776185599957,41.89,74925.57,30.2,0.17313,8e-05,19.12964]
[1776185600057,41.89,74932.45,30.2,0.1737,8e-05,19.17161]
[1776185601262,41.89,74941.72,30.2,0.17447,8e-05,19.22776]
[1776185601994,41.89,74939.22,30.2,0.17427,8e-05,19.21323]
[1776185603146,41.89,74938.48,30.2,0.17422,8e-05,19.20929]
[1776185603572,41.89,74938.48,30.2,0.17422,8e-05,19.20929]
[1776185603695,41.89,74938.48,30.2,0.17422,8e-05,19.20929]
[1776185603861,41.89,74938.48,30.2,0.17422,8e-05,19.20929]
[1776185604053,41.89,74927.41,30.2,0.17332,8e-05,19.14328]
[1776185604257,41.89,74927.41,30.2,0.17332,8e-05,19.14328]
[1776185604904,41.89,74911.5,30.2,0.17203,8e-05,19.04809]
[1776185605643,41.89,74911.5,30.2,0.17203,8e-05,19.04809]
[1776185606923,41.89,74902.84,30.2,0.17133,8e-05,18.99662]
[1776185608526,41.9,74897.36,30.2,0.1709,8e-05,18.96505]
[1776185609151,41.9,74900.18,30.2,0.17114,8e-05,18.98273]
[1776185611302,41.9,74902.69,30.2,0.17137,8e-05,18.99919]
[1776185612041,41.9,74902.69,30.2,0.17137,8e-05,18.99919]
[1776185612115,41.9,74902.69,30.2,0.17137,8e-05,18.99919]
[1776185612165,41.9,74902.69,30.2,0.17137,8e-05,18.99919]
[1776185612180,41.9,74902.69,30.2,0.17137,8e-05,18.99919]
[1776185612190,41.9,74902.69,30.2,0.17137,8e-05,18.99919]
[1776185612518,41.9,74901.24,30.2,0.17123,8e-05,18.9876]
[1776185612623,41.9,74901.24,30.2,0.17123,8e-05,18.9876]
[1776185612760,41.9,74901.24,30.2,0.17123,8e-05,18.9876]
[1776185613016,41.9,74901.24,30.2,0.17123,8e-05,18.9876]
[1776185613129,41.91,74870.46,30.2,0.16875,8e-05,18.80316]
[1776185613246,41.91,74870.46,30.2,0.16875,8e-05,18.80316]
[1776185614020,41.91,74848.62,30.2,0.16701,8e-05,18.67253]
[1776185614455,41.91,74848.62,30.2,0.16701,8e-05,18.67253]
[1776185614514,41.91,74848.62,30.2,0.16701,8e-05,18.67253]
[1776185614626,41.91,74848.62,30.2,0.16701,8e-05,18.67253]
[1776185614858,41.91,74848.62,30.2,0.16701,8e-05,18.67253]
[1776185615174,41.91,74849.26,30.2,0.16707,8e-05,18.6765]
[1776185615566,41.91,74849.26,30.2,0.16707,8e-05,18.6765]
[1776185617014,41.91,74849.44,30.2,0.16708,8e-05,18.6777]
[1776185617037,41.91,74852.64,30.2,0.16734,8e-05,18.69718]
[1776185617375,41.91,74852.64,30.2,0.16734,8e-05,18.69718]
[1776185618041,41.91,74852.64,30.2,0.16734,8e-05,18.69718]
[1776185619059,41.91,74861.26,30.2,0.16804,8e-05,18.74982]
[1776185619087,41.91,74861.26,30.2,0.16804,8e-05,18.74982]
[1776185619105,41.91,74861.26,30.2,0.16804,8e-05,18.74982]
[1776185619097,41.91,74854.05,30.2,0.16748,8e-05,18.70756]
[1776185619142,41.91,74854.05,30.2,0.16748,8e-05,18.70756]
[1776185619385,41.91,74854.05,30.2,0.16748,8e-05,18.70756]
[1776185620085,41.91,74854.05,30.2,0.16748,8e-05,18.70756]
[1776185620732,41.91,74844.48,30.2,0.16671,8e-05,18.64998]
[1776185622663,41.91,74829.34,30.2,0.16551,8e-05,18.5592]
[1776185622682,41.91,74829.34,30.2,0.16551,8e-05,18.5592]
[1776185622749,41.91,74829.34,30.2,0.16551,8e-05,18.5592]
[1776185622813,41.91,74829.34,30.2,0.16551,8e-05,18.5592]
[1776185622850,41.91,74820.81,30.2,0.16484,8e-05,18.50813]
[1776185623695,41.91,74820.81,30.2,0.16484,8e-05,18.50813]
[1776185624630,41.91,74813.61,30.2,0.16427,8e-05,18.46513]
[1776185626260,41.92,74811.83,30.2,0.16414,8e-05,18.45487]
[1776185627947,41.92,74813.87,30.2,0.1643,8e-05,18.46738]
[1776185628034,41.92,74818.29,30.2,0.16466,8e-05,18.4942]
[1776185628406,41.92,74818.29,30.2,0.16466,8e-05,18.4942]
[1776185629956,41.92,74819.91,30.2,0.16479,8e-05,18.50414]
[1776185630281,41.92,74819.76,30.2,0.16478,8e-05,18.5034]
[1776185630719,41.92,74819.76,30.2,0.16478,8e-05,18.5034]
[1776185631147,41.92,74813.56,30.2,0.16429,8e-05,18.46627]
[1776185633131,41.92,74808.46,30.2,0.16389,8e-05,18.43587]
[1776185633154,41.92,74808.46,30.2,0.16389,8e-05,18.43587]
[1776185633764,41.92,74808.46,30.2,0.16389,8e-05,18.43587]
[1776185633802,41.92,74813.35,30.2,0.16428,8e-05,18.46545]
[1776185636203,41.92,74807.89,30.2,0.16385,8e-05,18.43308]
[1776185636990,41.92,74807.89,30.2,0.16385,8e-05,18.43308]
[1776185638235,41.92,74814.69,30.2,0.16439,8e-05,18.47417]
[1776185643791,41.92,74826.31,30.2,0.16532,8e-05,18.54448]
[1776185645425,41.92,74833.95,30.2,0.16593,8e-05,18.59067]
[1776185645569,41.92,74833.95,30.2,0.16593,8e-05,18.59067]
[1776185645623,41.92,74833.95,30.2,0.16593,8e-05,18.59067]
[1776185646042,41.92,74833.95,30.2,0.16593,8e-05,18.59067]
[1776185646084,41.92,74836.34,30.2,0.16612,8e-05,18.60532]
[1776185646660,41.92,74848.24,30.2,0.16707,8e-05,18.6769]
[1776185648462,41.92,74855.73,30.2,0.16768,8e-05,18.72205]
[1776185648960,41.92,74855.73,30.2,0.16768,8e-05,18.72205]
[1776185649470,41.92,74856.66,30.2,0.16775,8e-05,18.72769]
[1776185650247,41.92,74858.52,30.2,0.1679,8e-05,18.73891]
[1776185650445,41.92,74858.52,30.2,0.1679,8e-05,18.73891]
[1776185650499,41.92,74858.52,30.2,0.1679,8e-05,18.73891]
[1776185650974,41.92,74858.52,30.2,0.1679,8e-05,18.73891]
[1776185651387,41.92,74849.16,30.2,0.16715,8e-05,18.68273]
[1776185651824,41.92,74849.16,30.2,0.16715,8e-05,18.68273]
[1776185653597,41.92,74850.64,30.2,0.16727,8e-05,18.69171]
[1776185653637,41.92,74850.64,30.2,0.16727,8e-05,18.69171]
[1776185653653,41.92,74850.64,30.2,0.16727,8e-05,18.69171]
[1776185653853,41.92,74850.64,30.2,0.16727,8e-05,18.69171]
[1776185653924,41.92,74850.64,30.2,0.16727,8e-05,18.69171]
[1776185654705,41.92,74846.16,30.2,0.16691,8e-05,18.66485]
[1776185655804,41.92,74839.75,30.2,0.1664,8e-05,18.6264]
[1776185656310,41.92,74829.72,30.2,0.16561,8e-05,18.56608]
[1776185656889,41.92,74829.72,30.2,0.16561,8e-05,18.56608]
[1776185657737,41.92,74827.8,30.2,0.16545,8e-05,18.55462]
[1776185659226,41.92,74826.37,30.2,0.16534,8e-05,18.54625]
[1776185662569,41.92,74837.2,30.2,0.16621,8e-05,18.61159]
[1776185662575,41.92,74837.2,30.2,0.16621,8e-05,18.61159]
[1776185662601,41.92,74837.2,30.2,0.16621,8e-05,18.61159]
[1776185662629,41.92,74837.2,30.2,0.16621,8e-05,18.61159]
[1776185664798,41.93,74851.58,30.2,0.16736,8e-05,18.69844]
[1776185666507,41.93,74844.83,30.2,0.16682,8e-05,18.65801]
[1776185666630,41.93,74844.83,30.2,0.16682,8e-05,18.65801]
[1776185666736,41.93,74844.83,30.2,0.16682,8e-05,18.65801]
[1776185667634,41.93,74838.88,30.2,0.16635,8e-05,18.62243]
[1776185669776,41.93,74838.05,30.2,0.16629,8e-05,18.61768]
[1776185674859,41.93,74844.19,30.2,0.16676,8e-05,18.65128]
[1776185675190,41.93,74844.19,30.2,0.16676,8e-05,18.65128]
[1776185675262,41.93,74844.19,30.2,0.16676,8e-05,18.65128]
[1776185679082,41.93,74841.23,30.2,0.16652,8e-05,18.63348]
[1776185684478,41.93,74832.81,30.2,0.16586,8e-05,18.58324]
[1776185687530,41.93,74831.28,30.2,0.16574,8e-05,18.57428]
[1776185687949,41.93,74831.44,30.2,0.16575,8e-05,18.57534]
[1776185692990,41.93,74829.74,30.2,0.16562,8e-05,18.56543]
[1776185697821,41.93,74832.96,30.2,0.16588,8e-05,18.58505]
[1776185698027,41.93,74833.52,30.2,0.16593,8e-05,18.58846]
[1776185703061,41.93,74834.68,30.2,0.16602,8e-05,18.59579]
[1776185703631,41.93,74834.68,30.2,0.16602,8e-05,18.59579]
[1776185703652,41.93,74834.68,30.2,0.16602,8e-05,18.59579]
[1776185708703,41.93,74841.75,30.2,0.16659,8e-05,18.63859]
[1776185709028,41.93,74841.75,30.2,0.16659,8e-05,18.63859]
[1776185714137,41.93,74836.65,30.2,0.16619,8e-05,18.60805]
[1776185714397,41.93,74836.65,30.2,0.16619,8e-05,18.60805]
[1776185714613,41.93,74836.65,30.2,0.16619,8e-05,18.60805]
[1776185714885,41.93,74836.65,30.2,0.16619,8e-05,18.60805]
[1776185715145,41.93,74823.0,30.2,0.1651,8e-05,18.52596]
[1776185717119,41.93,74814.35,30.2,0.16441,8e-05,18.47395]
[1776185717583,41.93,74812.46,30.2,0.16426,8e-05,18.46254]
[1776185718255,41.93,74807.85,30.2,0.1639,8e-05,18.4349]
[1776185720725,41.93,74803.45,30.2,0.16356,8e-05,18.40859]
[1776185720763,41.93,74803.45,30.2,0.16356,8e-05,18.40859]
[1776185720778,41.93,74803.45,30.2,0.16356,8e-05,18.40859]
[1776185721355,41.93,74795.72,30.2,0.16295,8e-05,18.3622]
[1776185722194,41.93,74789.37,30.2,0.16245,8e-05,18.32406]
[1776185723938,41.93,74787.25,30.2,0.16228,8e-05,18.31142]
[1776185726960,41.93,74781.89,30.2,0.16187,8e-05,18.27963]
[1776185728186,41.93,74781.89,30.2,0.16187,8e-05,18.27979]
[1776185728210,41.94,74784.31,30.2,0.16206,8e-05,18.29449]
[1776185728260,41.94,74784.31,30.2,0.16206,8e-05,18.29449]
[1776185729077,41.94,74784.31,30.2,0.16206,8e-05,18.29449]
[1776185730079,41.94,74790.31,30.2,0.16253,8e-05,18.33057]
[1776185731327,41.94,74792.08,30.2,0.16268,8e-05,18.34162]
[1776185732624,41.94,74797.48,30.2,0.16308,8e-05,18.37075]
[1776185734709,41.94,74788.96,30.2,0.16242,8e-05,18.3198]
[1776185735578,41.94,74788.42,30.2,0.16238,8e-05,18.31676]
[1776185736086,41.94,74788.42,30.2,0.16238,8e-05,18.31676]
[1776185736114,41.94,74788.42,30.2,0.16238,8e-05,18.31676]
[1776185736338,41.94,74787.62,30.2,0.16232,8e-05,18.31216]
[1776185736347,41.94,74787.62,30.2,0.16232,8e-05,18.31216]
[1776185736875,41.94,74787.62,30.2,0.16232,8e-05,18.31216]
[1776185736942,41.94,74787.62,30.2,0.16232,8e-05,18.31216]
[1776185736950,41.94,74780.43,30.2,0.16176,8e-05,18.26914]
[1776185738064,41.94,74780.43,30.2,0.16176,8e-05,18.26914]
[1776185738106,41.94,74780.43,30.2,0.16176,8e-05,18.26914]
[1776185738140,41.94,74780.43,30.2,0.16176,8e-05,18.26914]
[1776185738223,41.94,74770.9,30.2,0.16101,8e-05,18.21221]
[1776185738536,41.94,74770.9,30.2,0.16101,8e-05,18.21221]
[1776185738678,41.94,74770.9,30.2,0.16101,8e-05,18.21221]
[1776185738728,41.94,74770.9,30.2,0.16101,8e-05,18.21221]
[1776185738851,41.94,74756.83,30.2,0.15992,8e-05,18.12761]
[1776185740346,41.94,74747.13,30.2,0.15917,8e-05,18.06966]
[1776185745701,41.95,74754.4,30.2,0.15976,8e-05,18.1155]
[1776185745777,41.95,74753.95,30.2,0.15973,8e-05,18.11317]
[1776185752207,41.95,74744.82,30.2,0.15905,8e-05,18.06027]
[1776185752393,41.95,74744.71,30.2,0.15905,8e-05,18.06007]
[1776185752559,41.95,74744.71,30.2,0.15905,8e-05,18.06007]
[1776185753944,41.95,74766.44,30.2,0.16075,8e-05,18.19149]
[1776185759479,41.96,74762.64,30.2,0.16047,8e-05,18.16991]
[1776185760497,41.96,74767.68,30.2,0.16087,8e-05,18.2005]
[1776185760541,41.96,74767.68,30.2,0.16087,8e-05,18.2005]
[1776185760765,41.96,74769.14,30.2,0.16098,8e-05,18.20953]
[1776185763335,41.96,74774.39,30.2,0.1614,8e-05,18.24152]
[1776185766673,41.96,74776.04,30.2,0.16154,8e-05,18.25198]
[1776185770119,41.96,74776.7,30.2,0.1616,8e-05,18.25644]
[1776185770184,41.96,74773.98,30.2,0.16138,8e-05,18.24026]
[1776185775631,41.96,74771.5,30.2,0.1612,8e-05,18.22634]
[1776185781615,41.97,74775.58,30.2,0.16154,8e-05,18.25212]
[1776185784525,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185784563,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185784590,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185784755,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185784833,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185785014,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185785225,41.97,74775.89,30.2,0.16157,8e-05,18.2543]
[1776185785279,41.97,74777.63,30.2,0.16171,8e-05,18.26492]
[1776185785997,41.97,74789.77,30.2,0.16266,8e-05,18.33811]
[1776185786322,41.97,74789.77,30.2,0.16266,8e-05,18.33811]
[1776185786884,41.97,74789.77,30.2,0.16266,8e-05,18.33811]
[1776185792067,41.97,74798.38,30.2,0.16335,8e-05,18.3903]
[1776185792691,41.97,74798.28,30.2,0.16332,8e-05,18.38624]
[1776185797732,41.97,74811.93,30.2,0.16441,8e-05,18.46917]
[1776185798462,41.97,74811.93,30.2,0.16441,8e-05,18.46917]
[1776185798520,41.97,74811.93,30.2,0.16441,8e-05,18.46917]
[1776185798548,41.97,74811.93,30.2,0.16441,8e-05,18.46917]
[1776185798709,41.97,74811.93,30.2,0.16441,8e-05,18.46917]
[1776185798969,41.97,74820.92,30.2,0.16512,8e-05,18.52334]
[1776185802052,41.97,74825.16,30.2,0.16546,8e-05,18.54893]
[1776185806294,41.97,74824.06,30.2,0.16537,8e-05,18.54244]
[1776185806812,41.97,74825.02,30.2,0.16545,8e-05,18.54825]
[1776185810968,41.97,74829.05,30.2,0.16577,8e-05,18.57251]
[1776185811806,41.97,74829.08,30.2,0.16577,8e-05,18.57268]
[1776185817167,41.97,74832.54,30.2,0.16605,8e-05,18.59331]
[1776185817449,41.97,74832.66,30.2,0.16605,8e-05,18.594]
[1776185817872,41.97,74818.37,30.2,0.16492,8e-05,18.50811]
[1776185820841,41.97,74814.71,30.2,0.16463,8e-05,18.48633]
[1776185821004,41.97,74814.71,30.2,0.16463,8e-05,18.48633]
[1776185821117,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185821331,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185821333,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185821344,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185821716,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185821783,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185822331,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185822335,41.97,74812.27,30.2,0.16444,8e-05,18.47179]
[1776185821905,41.97,74796.99,30.2,0.16323,8e-05,18.37999]
[1776185823484,41.97,74785.63,30.2,0.16234,8e-05,18.31181]
[1776185824129,41.97,74785.63,30.2,0.16234,8e-05,18.31181]
[1776185824184,41.97,74785.63,30.2,0.16234,8e-05,18.31181]
[1776185824214,41.97,74778.96,30.2,0.16182,8e-05,18.27185]
[1776185824413,41.97,74778.96,30.2,0.16182,8e-05,18.27185]
[1776185824457,41.97,74778.96,30.2,0.16182,8e-05,18.27185]
[1776185825272,41.97,74778.96,30.2,0.16182,8e-05,18.27185]
[1776185824926,41.97,74763.41,30.2,0.16061,8e-05,18.17852]
[1776185827298,41.97,74756.02,30.2,0.16003,8e-05,18.13437]
[1776185827301,41.97,74756.02,30.2,0.16003,8e-05,18.13437]
[1776185827398,41.97,74753.47,30.2,0.15984,8e-05,18.1197]
[1776185829376,41.98,74748.29,30.2,0.15945,8e-05,18.08894]
[1776185829479,41.98,74748.29,30.2,0.15945,8e-05,18.08894]
[1776185829593,41.98,74748.29,30.2,0.15945,8e-05,18.08894]
[1776185829677,41.98,74748.29,30.2,0.15945,8e-05,18.08894]
[1776185829961,41.98,74742.21,30.2,0.15898,8e-05,18.0528]
[1776185831548,41.98,74736.43,30.2,0.15854,8e-05,18.01853]
[1776185831559,41.98,74736.43,30.2,0.15854,8e-05,18.01853]
[1776185832193,41.98,74740.81,30.2,0.15889,8e-05,18.04533]
[1776185833796,41.98,74744.38,30.2,0.15917,8e-05,18.06765]
[1776185833801,41.98,74744.38,30.2,0.15917,8e-05,18.06765]
[1776185834297,41.98,74744.38,30.2,0.15917,8e-05,18.06765]
[1776185834882,41.98,74746.37,30.2,0.15933,8e-05,18.0796]
[1776185835078,41.98,74746.37,30.2,0.15933,8e-05,18.0796]
[1776185835154,41.98,74746.37,30.2,0.15933,8e-05,18.0796]
[1776185835332,41.98,74746.37,30.2,0.15933,8e-05,18.0796]
[1776185835421,41.98,74749.52,30.2,0.15958,8e-05,18.09892]
[1776185835572,41.98,74749.52,30.2,0.15958,8e-05,18.09892]
[1776185835645,41.98,74749.52,30.2,0.15958,8e-05,18.09892]
[1776185836334,41.98,74769.05,30.2,0.1611,8e-05,18.21659]
[1776185837340,41.98,74769.05,30.2,0.1611,8e-05,18.21659]
[1776185837802,41.98,74778.04,30.2,0.16181,8e-05,18.27079]
[1776185837831,41.98,74778.04,30.2,0.16181,8e-05,18.27079]
[1776185837855,41.98,74778.04,30.2,0.16181,8e-05,18.27079]
[1776185838117,41.98,74778.04,30.2,0.16181,8e-05,18.27079]
[1776185838167,41.98,74780.85,30.2,0.16203,8e-05,18.28779]
[1776185839832,41.98,74789.42,30.2,0.16271,8e-05,18.33947]
[1776185841887,41.98,74790.68,30.2,0.16281,8e-05,18.34729]
[1776185844164,41.98,74789.72,30.2,0.16274,8e-05,18.34176]
[1776185844264,41.98,74789.72,30.2,0.16274,8e-05,18.34176]
[1776185844728,41.98,74792.44,30.2,0.16295,8e-05,18.35823]
[1776185845007,41.98,74792.44,30.2,0.16295,8e-05,18.35823]
[1776185845113,41.98,74792.44,30.2,0.16295,8e-05,18.35823]
[1776185845460,41.99,74802.2,30.2,0.16372,8e-05,18.41696]
[1776185847268,41.99,74805.51,30.2,0.16399,8e-05,18.43696]
[1776185848229,41.99,74805.6,30.2,0.16399,8e-05,18.4376]
[1776185848411,41.99,74807.25,30.2,0.16413,8e-05,18.44761]
[1776185848516,41.99,74807.25,30.2,0.16413,8e-05,18.44761]
[1776185848642,41.99,74807.25,30.2,0.16413,8e-05,18.44761]
[1776185848887,41.99,74807.25,30.2,0.16413,8e-05,18.44761]
[1776185849282,41.99,74807.25,30.2,0.16413,8e-05,18.44761]
[1776185849314,41.99,74787.02,30.2,0.16253,8e-05,18.32617]
[1776185849435,41.99,74787.02,30.2,0.16253,8e-05,18.32617]
[1776185850178,41.99,74787.02,30.2,0.16253,8e-05,18.32617]
[1776185850331,41.99,74787.02,30.2,0.16253,8e-05,18.32617]
[1776185851277,41.99,74778.85,30.2,0.16189,8e-05,18.27726]
[1776185851641,41.99,74777.98,30.2,0.16181,8e-05,18.26877]
[1776185852130,41.99,74777.98,30.2,0.16181,8e-05,18.26877]
[1776185852162,41.99,74777.98,30.2,0.16181,8e-05,18.26877]
[1776185852221,41.99,74777.98,30.2,0.16181,8e-05,18.26877]
[1776185852330,41.99,74777.98,30.2,0.16181,8e-05,18.26877]
[1776185852821,41.99,74771.38,30.2,0.16129,8e-05,18.22936]
[1776185853175,41.99,74771.38,30.2,0.16129,8e-05,18.22936]
[1776185853190,41.99,74769.44,30.2,0.16114,8e-05,18.21798]
[1776185855624,41.99,74771.99,30.2,0.16135,8e-05,18.23389]
[1776185855682,41.99,74771.99,30.2,0.16135,8e-05,18.23389]
[1776185856378,41.99,74767.47,30.2,0.16101,8e-05,18.20722]
[1776185861517,41.99,74757.51,30.2,0.16024,8e-05,18.14849]
[1776185864200,42.0,74744.3,30.2,0.15923,8e-05,18.07009]
[1776185867842,42.0,74747.02,30.2,0.15946,8e-05,18.08761]
[1776185868419,42.0,74743.95,30.2,0.15922,8e-05,18.06959]
[1776185868994,42.0,74743.95,30.2,0.15922,8e-05,18.06959]
[1776185869775,42.0,74742.29,30.2,0.1591,8e-05,18.06001]
[1776185874720,42.0,74754.61,30.2,0.16009,8e-05,18.13609]
[1776185881801,42.01,74750.73,30.2,0.15982,8e-05,18.11527]
[1776185887672,42.02,74751.03,30.2,0.15987,8e-05,18.11943]
[1776185893410,42.02,74753.18,30.2,0.16007,8e-05,18.13423]
[1776185898446,42.02,74752.67,30.2,0.16005,8e-05,18.13262]
[1776185904436,42.03,74753.97,30.2,0.16016,8e-05,18.14159]
[1776185913551,42.03,74749.29,30.2,0.15981,8e-05,18.11301]
[1776185918586,42.03,74749.52,30.2,0.15985,8e-05,18.11558]
[1776185918738,42.03,74749.52,30.2,0.15985,8e-05,18.11558]
[1776185919122,42.03,74749.52,30.2,0.15985,8e-05,18.11558]
[1776185919132,42.04,74749.49,30.2,0.15985,8e-05,18.1157]
[1776185920070,42.04,74749.49,30.2,0.15985,8e-05,18.1157]
[1776185921346,42.04,74741.14,30.2,0.15921,8e-05,18.06591]
[1776185921387,42.04,74741.14,30.2,0.15921,8e-05,18.06591]
[1776185921514,42.04,74739.55,30.2,0.15909,8e-05,18.05675]
[1776185921671,42.04,74739.55,30.2,0.15909,8e-05,18.05675]
[1776185921796,42.04,74739.55,30.2,0.15909,8e-05,18.05675]
[1776185921864,42.04,74739.55,30.2,0.15909,8e-05,18.05675]
[1776185922160,42.04,74739.55,30.2,0.15909,8e-05,18.05675]
[1776185922255,42.04,74739.55,30.2,0.15909,8e-05,18.05675]
[1776185922302,42.04,74718.26,30.2,0.15745,8e-05,17.92947]
[1776185922704,42.04,74718.26,30.2,0.15745,8e-05,17.92947]
[1776185922825,42.04,74718.26,30.2,0.15745,8e-05,17.92947]
[1776185923224,42.04,74718.26,30.2,0.15745,8e-05,17.92947]
[1776185923242,42.04,74718.26,30.2,0.15745,8e-05,17.92947]
[1776185923334,42.04,74718.26,30.2,0.15745,8e-05,17.92947]
[1776185923368,42.04,74711.86,30.2,0.15697,8e-05,17.89171]
[1776185923717,42.04,74711.86,30.2,0.15697,8e-05,17.89171]
[1776185924185,42.04,74711.86,30.2,0.15697,8e-05,17.89171]
[1776185926265,42.04,74703.42,30.2,0.15634,8e-05,17.84253]
[1776185926329,42.04,74700.92,30.2,0.15616,8e-05,17.82816]
[1776185927195,42.04,74700.92,30.2,0.15616,8e-05,17.82816]
[1776185927279,42.04,74700.92,30.2,0.15616,8e-05,17.82816]
[1776185927284,42.04,74700.92,30.2,0.15616,8e-05,17.82816]
[1776185927429,42.04,74700.92,30.2,0.15616,8e-05,17.82816]
[1776185927435,42.05,74700.22,30.2,0.15611,8e-05,17.82459]
[1776185927619,42.05,74700.22,30.2,0.15611,8e-05,17.82459]
[1776185928108,42.05,74700.22,30.2,0.15611,8e-05,17.82459]
[1776185928164,42.05,74700.22,30.2,0.15611,8e-05,17.82459]
[1776185928452,42.05,74700.22,30.2,0.15611,8e-05,17.82459]
[1776185928185,42.05,74680.3,30.2,0.15459,8e-05,17.70533]
[1776185929152,42.05,74680.3,30.2,0.15459,8e-05,17.70533]
[1776185930588,42.05,74670.68,30.2,0.15387,8e-05,17.64832]
[1776185931828,42.05,74669.78,30.2,0.15382,8e-05,17.64385]
[1776185932417,42.05,74669.78,30.2,0.15382,8e-05,17.64385]
[1776185932508,42.05,74666.31,30.2,0.15357,8e-05,17.62401]
[1776185932611,42.05,74666.31,30.2,0.15357,8e-05,17.62401]
[1776185932929,42.05,74666.31,30.2,0.15357,8e-05,17.62401]
[1776185932962,42.05,74666.31,30.2,0.15357,8e-05,17.62401]
[1776185933359,42.05,74666.31,30.2,0.15357,8e-05,17.62401]
[1776185933402,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185933578,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185933775,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185933873,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185933972,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934000,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934225,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934386,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934426,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934494,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934553,42.05,74647.71,30.2,0.15217,8e-05,17.51363]
[1776185934474,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185934612,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185934956,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185935042,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185935115,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185935445,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185935473,42.05,74628.36,30.2,0.15073,7e-05,17.39865]
[1776185935379,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185935509,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185935583,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185935688,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185935922,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185935952,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185936149,42.06,74592.15,30.2,0.14805,7e-05,17.18278]
[1776185936382,42.07,74579.95,30.2,0.14724,7e-05,17.11691]
[1776185936611,42.07,74579.95,30.2,0.14724,7e-05,17.11691]
[1776185937467,42.09,74578.8,30.2,0.14729,7e-05,17.12042]
[1776185937926,42.09,74578.8,30.2,0.14729,7e-05,17.12042]
[1776185938177,42.09,74578.8,30.2,0.14729,7e-05,17.12042]
[1776185938309,42.09,74578.8,30.2,0.14729,7e-05,17.12042]
[1776185938410,42.09,74576.94,30.2,0.14715,7e-05,17.10933]
[1776185938658,42.09,74576.94,30.2,0.14715,7e-05,17.10933]
[1776185939109,42.09,74576.94,30.2,0.14715,7e-05,17.10933]
[1776185940948,42.12,74592.46,30.2,0.14846,7e-05,17.21512]
[1776185942460,42.12,74597.56,30.2,0.14885,7e-05,17.24617]
[1776185942497,42.12,74600.63,30.2,0.14908,7e-05,17.26506]
[1776185943357,42.13,74598.17,30.2,0.14891,7e-05,17.25093]
[1776185944776,42.13,74589.91,30.2,0.1483,7e-05,17.20206]
[1776185950824,42.14,74594.43,30.2,0.14873,7e-05,17.23622]
[1776185955859,42.15,74584.97,30.2,0.14809,7e-05,17.18446]
[1776185961177,42.15,74585.81,30.2,0.14817,7e-05,17.19043]
[1776185961348,42.15,74585.81,30.2,0.14817,7e-05,17.19043]
[1776185961477,42.16,74585.92,30.2,0.14818,7e-05,17.19171]
[1776185961548,42.16,74585.92,30.2,0.14818,7e-05,17.19171]
[1776185961597,42.16,74585.92,30.2,0.14818,7e-05,17.19171]
[1776185961898,42.16,74585.92,30.2,0.14818,7e-05,17.19171]
[1776185962026,42.16,74585.92,30.2,0.14818,7e-05,17.19171]
[1776185962363,42.16,74585.92,30.2,0.14818,7e-05,17.19171]
[1776185962458,42.17,74603.96,30.2,0.14963,7e-05,17.30769]
[1776185963378,42.18,74621.79,30.2,0.15096,7e-05,17.41484]
[1776185963915,42.18,74637.62,30.2,0.15216,8e-05,17.50993]
[1776185965372,42.18,74637.62,30.2,0.15216,8e-05,17.50993]
[1776185965442,42.18,74634.85,30.2,0.15196,7e-05,17.49389]
[1776185970213,42.18,74634.79,30.2,0.15198,7e-05,17.49572]
[1776185970270,42.18,74634.79,30.2,0.15198,7e-05,17.49572]
[1776185970489,42.18,74634.79,30.2,0.15198,7e-05,17.49572]
[1776185970286,42.18,74637.83,30.2,0.15221,8e-05,17.51438]
[1776185970752,42.18,74637.83,30.2,0.15221,8e-05,17.51438]
[1776185973368,42.19,74647.81,30.2,0.15295,8e-05,17.57132]
[1776185975057,42.19,74644.79,30.2,0.15274,8e-05,17.55406]
[1776185976548,42.19,74631.14,30.2,0.15172,7e-05,17.47353]
[1776185981375,42.19,74630.8,30.2,0.15173,7e-05,17.47374]
[1776185981894,42.2,74638.26,30.2,0.15229,8e-05,17.51879]
[1776185982089,42.2,74638.26,30.2,0.15229,8e-05,17.51879]
[1776185987317,42.2,74635.73,30.2,0.15213,7e-05,17.50607]
[1776185988587,42.2,74640.51,30.2,0.15251,8e-05,17.53557]
[1776185990633,42.2,74649.54,30.2,0.1532,8e-05,17.59026]
[1776185991537,42.2,74649.54,30.2,0.1532,8e-05,17.59026]
[1776185991569,42.21,74655.94,30.2,0.15368,8e-05,17.6288]
[1776185991695,42.21,74655.94,30.2,0.15368,8e-05,17.6288]
[1776185992252,42.21,74655.94,30.2,0.15368,8e-05,17.6288]
[1776185992459,42.21,74670.53,30.2,0.15479,8e-05,17.71615]
[1776185993277,42.21,74670.53,30.2,0.15479,8e-05,17.71615]
[1776185993282,42.21,74670.53,30.2,0.15479,8e-05,17.71615]
[1776185993355,42.21,74674.74,30.2,0.15511,8e-05,17.74164]
[1776185993675,42.21,74674.74,30.2,0.15511,8e-05,17.74164]
[1776185994007,42.21,74674.74,30.2,0.15511,8e-05,17.74164]
[1776185994276,42.21,74674.74,30.2,0.15511,8e-05,17.74164]
[1776185994687,42.21,74678.8,30.2,0.15543,8e-05,17.76619]
[1776185995133,42.21,74677.29,30.2,0.15532,8e-05,17.75745]
[1776185996666,42.21,74677.82,30.2,0.15536,8e-05,17.7609]
[1776185996702,42.21,74677.82,30.2,0.15536,8e-05,17.7609]
[1776185996713,42.21,74677.82,30.2,0.15536,8e-05,17.7609]
[1776185996740,42.21,74677.82,30.2,0.15536,8e-05,17.7609]
[1776185996995,42.21,74677.82,30.2,0.15536,8e-05,17.7609]
[1776185997059,42.21,74677.82,30.2,0.15536,8e-05,17.7609]
[1776185997255,42.21,74690.55,30.2,0.15633,8e-05,17.83719]
[1776185999396,42.21,74698.24,30.2,0.15693,8e-05,17.88376]
[1776186000229,42.21,74698.59,30.2,0.15696,8e-05,17.88644]
[1776186000943,42.21,74696.42,30.2,0.1568,8e-05,17.87406]
[1776186001302,42.21,74688.38,30.2,0.1562,8e-05,17.82665]
[1776186003536,42.22,74680.84,30.2,0.15563,8e-05,17.7817]
[1776186004514,42.22,74678.5,30.2,0.15545,8e-05,17.76784]
[1776186007224,42.22,74678.61,30.2,0.15546,8e-05,17.76876]
[1776186008422,42.22,74669.83,30.2,0.1548,8e-05,17.71644]
[1776186008522,42.22,74656.49,30.2,0.15379,8e-05,17.63699]
[1776186009124,42.22,74656.49,30.2,0.15379,8e-05,17.63699]
[1776186009165,42.22,74656.49,30.2,0.15379,8e-05,17.63699]
[1776186010204,42.22,74650.78,30.2,0.15336,8e-05,17.6032]
[1776186010244,42.22,74649.73,30.2,0.15329,8e-05,17.59726]
[1776186010628,42.22,74649.73,30.2,0.15329,8e-05,17.59726]
[1776186010954,42.22,74649.73,30.2,0.15329,8e-05,17.59726]
[1776186011251,42.22,74649.5,30.2,0.15327,8e-05,17.59622]
[1776186012577,42.22,74643.02,30.2,0.15279,8e-05,17.55791]
[1776186013527,42.22,74643.02,30.2,0.15279,8e-05,17.55791]
[1776186017516,42.22,74646.74,30.2,0.15309,8e-05,17.58173]
[1776186019732,42.22,74657.06,30.2,0.15388,8e-05,17.64426]
[1776186021823,42.23,74668.95,30.2,0.15479,8e-05,17.71579]
[1776186022059,42.23,74668.95,30.2,0.15479,8e-05,17.71579]
[1776186022064,42.23,74668.95,30.2,0.15479,8e-05,17.71579]
[1776186024024,42.23,74664.18,30.2,0.15444,8e-05,17.68785]
[1776186028853,42.23,74653.44,30.2,0.15364,8e-05,17.62485]
[1776186029865,42.23,74645.24,30.2,0.15303,8e-05,17.57656]
[1776186029908,42.23,74645.24,30.2,0.15303,8e-05,17.57656]
[1776186030552,42.23,74645.24,30.2,0.15303,8e-05,17.57656]
[1776186030385,42.23,74633.22,30.2,0.15213,7e-05,17.50521]
[1776186032729,42.23,74631.06,30.2,0.15196,7e-05,17.48969]
[1776186035926,42.24,74630.06,30.2,0.1519,7e-05,17.48528]
[1776186036085,42.24,74630.06,30.2,0.1519,7e-05,17.48528]
[1776186036155,42.24,74630.06,30.2,0.1519,7e-05,17.48528]
[1776186036226,42.24,74630.06,30.2,0.1519,7e-05,17.48528]
[1776186037805,42.24,74647.02,30.2,0.15319,8e-05,17.5874]
[1776186040635,42.24,74646.57,30.2,0.15316,8e-05,17.58552]
[1776186047139,42.25,74650.14,30.2,0.15347,8e-05,17.60945]
[1776186047742,42.25,74649.52,30.2,0.15343,8e-05,17.60607]
[1776186048718,42.25,74654.92,30.2,0.15384,8e-05,17.63856]
[1776186048882,42.25,74654.92,30.2,0.15384,8e-05,17.63856]
[1776186049482,42.25,74654.92,30.2,0.15384,8e-05,17.63856]
[1776186049527,42.25,74669.5,30.2,0.15494,8e-05,17.7258]
[1776186049832,42.25,74669.5,30.2,0.15494,8e-05,17.7258]
[1776186052175,42.25,74671.07,30.2,0.15507,8e-05,17.73554]
[1776186052759,42.25,74671.02,30.2,0.15507,8e-05,17.73536]
[1776186056675,42.25,74672.45,30.2,0.15518,8e-05,17.74435]
[1776186056792,42.25,74672.45,30.2,0.15518,8e-05,17.74435]
[1776186057583,42.25,74675.51,30.2,0.15542,8e-05,17.7629]
[1776186057741,42.25,74675.51,30.2,0.15542,8e-05,17.7629]
[1776186058156,42.25,74675.51,30.2,0.15542,8e-05,17.7629]
[1776186058423,42.25,74675.51,30.2,0.15542,8e-05,17.7629]
[1776186058612,42.25,74675.51,30.2,0.15542,8e-05,17.7629]
[1776186058590,42.25,74679.67,30.2,0.15573,8e-05,17.78771]
[1776186061463,42.25,74685.4,30.2,0.15618,8e-05,17.82287]
[1776186062227,42.26,74685.09,30.2,0.15618,8e-05,17.82237]
[1776186066175,42.26,74696.92,30.2,0.15711,8e-05,17.89538]
[1776186066478,42.26,74696.92,30.2,0.15711,8e-05,17.89538]
[1776186067425,42.26,74696.92,30.2,0.15711,8e-05,17.89538]
[1776186067431,42.26,74696.92,30.2,0.15711,8e-05,17.89538]
[1776186067440,42.26,74696.92,30.2,0.15711,8e-05,17.89538]
[1776186069217,42.26,74703.71,30.2,0.15764,8e-05,17.93696]
[1776186069688,42.27,74707.87,30.2,0.15797,8e-05,17.96226]
[1776186070285,42.27,74707.87,30.2,0.15797,8e-05,17.96226]
[1776186071778,42.27,74707.31,30.2,0.15794,8e-05,17.95983]
[1776186076798,42.27,74711.93,30.2,0.15832,8e-05,17.98958]
[1776186078274,42.27,74712.45,30.2,0.15837,8e-05,17.99308]
[1776186084167,42.28,74708.36,30.2,0.15809,8e-05,17.97114]
[1776186086872,42.28,74710.68,30.2,0.15828,8e-05,17.98628]
[1776186092831,42.29,74715.15,30.2,0.15864,8e-05,18.01192]
[1776186093807,42.29,74715.15,30.2,0.15864,8e-05,18.01192]
[1776186094613,42.29,74715.15,30.2,0.15864,8e-05,18.01192]
[1776186098255,42.29,74715.11,30.2,0.15865,8e-05,18.01308]
[1776186101639,42.29,74715.15,30.2,0.15867,8e-05,18.01436]
[1776186101893,42.3,74707.1,30.2,0.15806,8e-05,17.96707]
[1776186106977,42.29,74699.71,30.2,0.15749,8e-05,17.92249]
[1776186108943,42.29,74703.67,30.2,0.15779,8e-05,17.94598]
[1776186108958,42.29,74703.67,30.2,0.15779,8e-05,17.94598]
[1776186108968,42.29,74703.67,30.2,0.15779,8e-05,17.94598]
[1776186109332,42.29,74706.03,30.2,0.15797,8e-05,17.95998]
[1776186112867,42.3,74706.61,30.2,0.15803,8e-05,17.96468]
[1776186113295,42.3,74709.22,30.2,0.15824,8e-05,17.98069]
[1776186113706,42.3,74709.22,30.2,0.15824,8e-05,17.98069]
[1776186114262,42.3,74711.04,30.2,0.15837,8e-05,17.99147]
[1776186115057,42.3,74711.04,30.2,0.15837,8e-05,17.99147]
[1776186116741,42.3,74722.52,30.2,0.15927,8e-05,18.06066]
[1776186116766,42.3,74722.52,30.2,0.15927,8e-05,18.06066]
[1776186116939,42.3,74722.52,30.2,0.15927,8e-05,18.06066]
[1776186117620,42.3,74722.52,30.2,0.15927,8e-05,18.06066]
[1776186120235,42.3,74730.43,30.2,0.15989,8e-05,18.10865]
[1776186120373,42.3,74730.43,30.2,0.15989,8e-05,18.10865]
[1776186120399,42.3,74730.43,30.2,0.15989,8e-05,18.10865]
[1776186120541,42.3,74730.43,30.2,0.15989,8e-05,18.10865]
[1776186123089,42.3,74738.46,30.2,0.16052,8e-05,18.1571]
[1776186123154,42.3,74738.46,30.2,0.16052,8e-05,18.1571]
[1776186123674,42.3,74738.46,30.2,0.16052,8e-05,18.1571]
[1776186123683,42.3,74741.71,30.2,0.16077,8e-05,18.17673]
[1776186124409,42.3,74741.71,30.2,0.16077,8e-05,18.17673]
[1776186124679,42.3,74741.71,30.2,0.16077,8e-05,18.17673]
[1776186124610,42.3,74750.71,30.2,0.16147,8e-05,18.2304]
[1776186124795,42.3,74750.71,30.2,0.16147,8e-05,18.2304]
[1776186125899,42.3,74760.0,30.2,0.16219,8e-05,18.28582]
[1776186126210,42.3,74760.0,30.2,0.16219,8e-05,18.28582]
[1776186126511,42.3,74760.0,30.2,0.16219,8e-05,18.28582]
[1776186126808,42.3,74766.39,30.2,0.16269,8e-05,18.32403]
[1776186127750,42.3,74773.37,30.2,0.16324,8e-05,18.36571]
[1776186128331,42.3,74773.37,30.2,0.16324,8e-05,18.36571]
[1776186128567,42.3,74773.37,30.2,0.16324,8e-05,18.36571]
[1776186128579,42.3,74778.41,30.2,0.16363,8e-05,18.39576]
[1776186129334,42.3,74778.41,30.2,0.16363,8e-05,18.39576]
[1776186129366,42.3,74778.41,30.2,0.16363,8e-05,18.39576]
[1776186129690,42.3,74778.41,30.2,0.16363,8e-05,18.39576]
[1776186129697,42.3,74778.41,30.2,0.16363,8e-05,18.39576]
[1776186129710,42.3,74791.16,30.2,0.16463,8e-05,18.47177]
[1776186130382,42.3,74791.16,30.2,0.16463,8e-05,18.47177]
[1776186131122,42.3,74769.67,30.2,0.16295,8e-05,18.34341]
[1776186132330,42.3,74769.67,30.2,0.16295,8e-05,18.34341]
[1776186132804,42.3,74768.63,30.2,0.16286,8e-05,18.33715]
[1776186133261,42.3,74768.63,30.2,0.16286,8e-05,18.33715]
[1776186133273,42.3,74768.63,30.2,0.16286,8e-05,18.33715]
[1776186133304,42.3,74762.49,30.2,0.16238,8e-05,18.30048]
[1776186138714,42.3,74762.11,30.2,0.16235,8e-05,18.2981]
[1776186143803,42.3,74758.9,30.2,0.1621,8e-05,18.27873]
[1776186143816,42.3,74758.9,30.2,0.1621,8e-05,18.27873]
[1776186149695,42.3,74751.29,30.2,0.16151,8e-05,18.23338]
[1776186151733,42.3,74747.31,30.2,0.1612,8e-05,18.20976]
[1776186151781,42.3,74744.4,30.2,0.16095,8e-05,18.18896]
[1776186152271,42.3,74743.27,30.2,0.16087,8e-05,18.18232]
[1776186157463,42.3,74735.05,30.2,0.16024,8e-05,18.13383]
[1776186157885,42.3,74731.88,30.2,0.15999,8e-05,18.11513]
[1776186157888,42.3,74731.88,30.2,0.15999,8e-05,18.11513]
[1776186158169,42.3,74731.88,30.2,0.15999,8e-05,18.11513]
[1776186158204,42.3,74731.88,30.2,0.15999,8e-05,18.11513]
[1776186158277,42.3,74731.88,30.2,0.15999,8e-05,18.11513]
[1776186161035,42.31,74713.85,30.2,0.15862,8e-05,18.00859]
[1776186161496,42.31,74713.85,30.2,0.15862,8e-05,18.00859]
[1776186165011,42.31,74718.77,30.2,0.15902,8e-05,18.03944]
[1776186165113,42.31,74718.77,30.2,0.15902,8e-05,18.0398]
[1776186167202,42.31,74716.65,30.2,0.15886,8e-05,18.02752]
[1776186168973,42.31,74701.61,30.2,0.15772,8e-05,17.93835]
[1776186171406,42.31,74686.35,30.2,0.15655,8e-05,17.84778]
[1776186172076,42.31,74684.61,30.2,0.15643,8e-05,17.83769]
[1776186173722,42.31,74683.63,30.2,0.15636,8e-05,17.83214]
[1776186173787,42.31,74683.63,30.2,0.15636,8e-05,17.83214]
[1776186173877,42.31,74683.14,30.2,0.15632,8e-05,17.82952]
[1776186174439,42.31,74683.14,30.2,0.15632,8e-05,17.82952]
[1776186174741,42.31,74666.31,30.2,0.15504,8e-05,17.72928]
[1776186176540,42.31,74659.89,30.2,0.15456,8e-05,17.69119]
[1776186176583,42.31,74659.89,30.2,0.15456,8e-05,17.69119]
[1776186176650,42.31,74659.89,30.2,0.15456,8e-05,17.69119]
[1776186176653,42.32,74659.77,30.2,0.15455,8e-05,17.69068]
[1776186179434,42.32,74654.26,30.2,0.15414,8e-05,17.65831]
[1776186179604,42.32,74654.26,30.2,0.15414,8e-05,17.65831]
[1776186183364,42.32,74645.61,30.2,0.15351,8e-05,17.608]
[1776186183391,42.32,74645.61,30.2,0.15351,8e-05,17.608]
[1776186183494,42.32,74653.33,30.2,0.15409,8e-05,17.65428]
[1776186183825,42.32,74653.33,30.2,0.15409,8e-05,17.65428]
[1776186184111,42.32,74653.33,30.2,0.15409,8e-05,17.65428]
[1776186184575,42.32,74653.33,30.2,0.15409,8e-05,17.65428]
[1776186184692,42.32,74653.33,30.2,0.15409,8e-05,17.65428]
[1776186184710,42.32,74669.25,30.2,0.1553,8e-05,17.74931]
[1776186184976,42.32,74669.25,30.2,0.1553,8e-05,17.74931]
[1776186185336,42.32,74669.25,30.2,0.1553,8e-05,17.74931]
[1776186185784,42.32,74681.56,30.2,0.15624,8e-05,17.82273]
[1776186186397,42.32,74681.56,30.2,0.15624,8e-05,17.82273]
[1776186186515,42.32,74700.03,30.2,0.15765,8e-05,17.93285]
[1776186188180,42.32,74701.06,30.2,0.15773,8e-05,17.93951]
[1776186189543,42.32,74699.12,30.2,0.15759,8e-05,17.92847]
[1776186190411,42.32,74698.35,30.2,0.15754,8e-05,17.92442]
[1776186191151,42.33,74699.39,30.2,0.15762,8e-05,17.93101]
[1776186196589,42.33,74693.7,30.2,0.15722,8e-05,17.89969]
[1776186197447,42.33,74693.7,30.2,0.15722,8e-05,17.89969]
[1776186201938,42.33,74691.47,30.2,0.15705,8e-05,17.88647]
[1776186201950,42.33,74691.47,30.2,0.15705,8e-05,17.88647]
[1776186202632,42.33,74694.48,30.2,0.15728,8e-05,17.90432]
[1776186203292,42.33,74694.48,30.2,0.15728,8e-05,17.90432]
[1776186205006,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186205255,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186205290,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186205302,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186205430,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186205438,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186205483,42.33,74703.96,30.2,0.15802,8e-05,17.96143]
[1776186206192,42.33,74713.73,30.2,0.15877,8e-05,18.02012]
[1776186208257,42.34,74721.6,30.2,0.15939,8e-05,18.06781]
[1776186209143,42.34,74721.89,30.2,0.15942,8e-05,18.06983]
[1776186214717,42.34,74724.35,30.2,0.1596,8e-05,18.0827]
[1776186216047,42.34,74723.6,30.2,0.15955,8e-05,18.07852]
[1776186217373,42.34,74734.5,30.2,0.1604,8e-05,18.14371]
[1776186217505,42.34,74734.5,30.2,0.1604,8e-05,18.14371]
[1776186217738,42.34,74740.81,30.2,0.16089,8e-05,18.18156]
[1776186222773,42.34,74734.88,30.2,0.16044,8e-05,18.14694]
[1776186226502,42.34,74735.66,30.2,0.16051,8e-05,18.15223]
[1776186226543,42.34,74735.66,30.2,0.16051,8e-05,18.15223]
[1776186226801,42.34,74734.33,30.2,0.1604,8e-05,18.1443]
[1776186231836,42.35,74731.59,30.2,0.16021,8e-05,18.12906]
[1776186236752,42.35,74732.22,30.2,0.16026,8e-05,18.13339]
[1776186236852,42.35,74732.22,30.2,0.16026,8e-05,18.13339]
[1776186236870,42.35,74732.15,30.2,0.16026,8e-05,18.13335]
[1776186241180,42.35,74733.69,30.2,0.16039,8e-05,18.14304]
[1776186241183,42.35,74733.69,30.2,0.16039,8e-05,18.14304]
[1776186241282,42.35,74737.13,30.2,0.16066,8e-05,18.16369]
[1776186243640,42.35,74737.59,30.2,0.1607,8e-05,18.16665]
[1776186243719,42.35,74737.59,30.2,0.1607,8e-05,18.16665]
[1776186244141,42.35,74738.64,30.2,0.16078,8e-05,18.17311]
[1776186246722,42.35,74747.2,30.2,0.16145,8e-05,18.22447]
[1776186246864,42.35,74747.92,30.2,0.16151,8e-05,18.22889]
[1776186246966,42.35,74747.92,30.2,0.16151,8e-05,18.22889]
[1776186248559,42.35,74773.29,30.2,0.16349,8e-05,18.38026]
[1776186250693,42.35,74772.35,30.2,0.16341,8e-05,18.37468]
[1776186251186,42.35,74773.66,30.2,0.16352,8e-05,18.3825]
[1776186253307,42.35,74774.98,30.2,0.16362,8e-05,18.39038]
[1776186259025,42.35,74775.68,30.2,0.16367,8e-05,18.39452]
[1776186263137,42.35,74777.31,30.2,0.1638,8e-05,18.40444]
[1776186268198,42.36,74785.93,30.2,0.16449,8e-05,18.45618]
[1776186269362,42.36,74786.77,30.2,0.16455,8e-05,18.46123]
[1776186269921,42.36,74786.97,30.2,0.16457,8e-05,18.46245]
[1776186270145,42.36,74786.97,30.2,0.16457,8e-05,18.46245]
[1776186270236,42.36,74786.97,30.2,0.16457,8e-05,18.46245]
[1776186270824,42.35,74765.53,30.2,0.16289,8e-05,18.33462]
[1776186271788,42.35,74750.78,30.2,0.16172,8e-05,18.24323]
[1776186272113,42.35,74750.78,30.2,0.16172,8e-05,18.24323]
[1776186272381,42.35,74750.78,30.2,0.16172,8e-05,18.24323]
[1776186272430,42.36,74745.51,30.2,0.16131,8e-05,18.21191]
[1776186274652,42.36,74733.12,30.2,0.16035,8e-05,18.13855]
[1776186276180,42.36,74733.06,30.2,0.16035,8e-05,18.13839]
[1776186276281,42.36,74734.06,30.2,0.16043,8e-05,18.14455]
[1776186278735,42.36,74734.13,30.2,0.16044,8e-05,18.14522]
[1776186279378,42.36,74734.13,30.2,0.16044,8e-05,18.14547]
[1776186279403,42.36,74734.13,30.2,0.16044,8e-05,18.14547]
[1776186280864,42.36,74735.8,30.2,0.16058,8e-05,18.15567]
[1776186281150,42.36,74739.93,30.2,0.1609,8e-05,18.18059]
[1776186281195,42.36,74742.43,30.2,0.1611,8e-05,18.19576]
[1776186283499,42.36,74740.93,30.2,0.16099,8e-05,18.1872]
[1776186283750,42.36,74740.93,30.2,0.16099,8e-05,18.1872]
[1776186283808,42.36,74740.93,30.2,0.16099,8e-05,18.1872]
[1776186283904,42.36,74739.58,30.2,0.16089,8e-05,18.17954]
[1776186285437,42.36,74731.29,30.2,0.16025,8e-05,18.13038]
[1776186285516,42.36,74731.29,30.2,0.16025,8e-05,18.13038]
[1776186285679,42.36,74731.29,30.2,0.16025,8e-05,18.13038]
[1776186285758,42.36,74725.04,30.2,0.15977,8e-05,18.09343]
[1776186286504,42.36,74725.04,30.2,0.15977,8e-05,18.09343]
[1776186286544,42.36,74708.74,30.2,0.15852,8e-05,17.99666]
[1776186292245,42.37,74702.48,30.2,0.15807,8e-05,17.96171]
[1776186297307,42.37,74710.68,30.2,0.15874,8e-05,18.01321]
[1776186302342,42.38,74705.24,30.2,0.15835,8e-05,17.98283]
[1776186303056,42.38,74705.24,30.2,0.15835,8e-05,17.98283]
[1776186303072,42.38,74705.24,30.2,0.15835,8e-05,17.98283]
[1776186303221,42.38,74705.24,30.2,0.15835,8e-05,17.98283]
[1776186307932,42.38,74706.62,30.2,0.15847,8e-05,17.99267]
[1776186307975,42.38,74706.92,30.2,0.1585,8e-05,17.99486]
[1776186308383,42.38,74706.92,30.2,0.1585,8e-05,17.99486]
[1776186313474,42.39,74705.94,30.2,0.15845,8e-05,17.99098]
[1776186313476,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314023,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314040,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314073,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314084,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314440,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314450,42.39,74705.25,30.2,0.15841,8e-05,17.98728]
[1776186314490,42.4,74719.86,30.2,0.1596,8e-05,18.0796]
[1776186320472,42.41,74731.86,30.2,0.16056,8e-05,18.15359]
[1776186323145,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323275,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323292,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323310,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323392,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323806,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323861,42.41,74733.5,30.2,0.1607,8e-05,18.16422]
[1776186323903,42.41,74747.46,30.2,0.16179,8e-05,18.24769]
[1776186324327,42.41,74747.46,30.2,0.16179,8e-05,18.24769]
[1776186324906,42.41,74751.54,30.2,0.16211,8e-05,18.27227]
[1776186325006,42.41,74751.54,30.2,0.16211,8e-05,18.27227]
[1776186326809,42.41,74754.63,30.2,0.16235,8e-05,18.29105]
[1776186326827,42.41,74754.63,30.2,0.16235,8e-05,18.29105]
[1776186327278,42.41,74754.77,30.2,0.16237,8e-05,18.29249]
[1776186327285,42.41,74754.77,30.2,0.16237,8e-05,18.29249]
[1776186327432,42.41,74754.77,30.2,0.16237,8e-05,18.29249]
[1776186328414,42.41,74765.51,30.2,0.16322,8e-05,18.35699]
[1776186328528,42.42,74777.29,30.2,0.16415,8e-05,18.42756]
[1776186331189,42.42,74781.1,30.2,0.16445,8e-05,18.45093]
[1776186331324,42.42,74781.1,30.2,0.16445,8e-05,18.45093]
[1776186331433,42.42,74781.1,30.2,0.16445,8e-05,18.45093]
[1776186334755,42.42,74770.16,30.2,0.16359,8e-05,18.38323]
[1776186334856,42.42,74770.08,30.2,0.16359,8e-05,18.38322]
[1776186335789,42.42,74770.08,30.2,0.16359,8e-05,18.38322]
[1776186340614,42.43,74768.2,30.2,0.16347,8e-05,18.37442]
[1776186341245,42.43,74768.65,30.2,0.16351,8e-05,18.37758]
[1776186341503,42.43,74768.65,30.2,0.16351,8e-05,18.37758]
[1776186345937,42.43,74770.76,30.2,0.1637,8e-05,18.39197]
[1776186347103,42.43,74768.7,30.2,0.16356,8e-05,18.38063]
[1776186347429,42.43,74768.7,30.2,0.16356,8e-05,18.38063]
[1776186348430,42.43,74764.34,30.2,0.16322,8e-05,18.35518]
[1776186350289,42.44,74772.24,30.2,0.16385,8e-05,18.40311]
[1776186350491,42.44,74772.24,30.2,0.16385,8e-05,18.40311]
[1776186350516,42.44,74772.24,30.2,0.16385,8e-05,18.40311]
[1776186351713,42.44,74775.68,30.2,0.16412,8e-05,18.42381]
[1776186351742,42.44,74775.68,30.2,0.16412,8e-05,18.42381]
[1776186351745,42.44,74775.68,30.2,0.16412,8e-05,18.42381]
[1776186352390,42.44,74776.46,30.2,0.16419,8e-05,18.42867]
[1776186354852,42.44,74766.55,30.2,0.16342,8e-05,18.37022]
[1776186356430,42.44,74768.43,30.2,0.16358,8e-05,18.38211]
[1776186356545,42.44,74768.43,30.2,0.16358,8e-05,18.38211]
[1776186356551,42.44,74768.43,30.2,0.16358,8e-05,18.38211]
[1776186357606,42.44,74766.47,30.2,0.16343,8e-05,18.37076]
[1776186357983,42.44,74766.47,30.2,0.16343,8e-05,18.37076]
[1776186357997,42.44,74766.47,30.2,0.16343,8e-05,18.37076]
[1776186358046,42.44,74762.75,30.2,0.16314,8e-05,18.34891]
[1776186358431,42.44,74762.75,30.2,0.16314,8e-05,18.34891]
[1776186361589,42.44,74768.67,30.2,0.16362,8e-05,18.38537]
[1776186361710,42.44,74768.67,30.2,0.16362,8e-05,18.38537]
[1776186364045,42.45,74781.65,30.2,0.16465,8e-05,18.46356]
[1776186364167,42.45,74781.65,30.2,0.16465,8e-05,18.46356]
[1776186364644,42.45,74781.65,30.2,0.16465,8e-05,18.46356]
[1776186364714,42.45,74781.65,30.2,0.16465,8e-05,18.46356]
[1776186365658,42.45,74784.86,30.2,0.16491,8e-05,18.48293]
[1776186365787,42.45,74784.05,30.2,0.16485,8e-05,18.47838]
[1776186366053,42.45,74784.05,30.2,0.16485,8e-05,18.47838]
[1776186367383,42.45,74783.65,30.2,0.16482,8e-05,18.47628]
[1776186367964,42.45,74783.65,30.2,0.16482,8e-05,18.47628]
[1776186368268,42.45,74784.61,30.2,0.1649,8e-05,18.48228]
[1776186368925,42.45,74784.61,30.2,0.1649,8e-05,18.48228]
[1776186368955,42.45,74776.42,30.2,0.16426,8e-05,18.43388]
[1776186369277,42.45,74776.42,30.2,0.16426,8e-05,18.43388]
[1776186369653,42.45,74776.42,30.2,0.16426,8e-05,18.43388]
[1776186370963,42.45,74776.34,30.2,0.16426,8e-05,18.4337]
[1776186371978,42.45,74776.77,30.2,0.1643,8e-05,18.43655]
[1776186371838,42.45,74776.27,30.2,0.16426,8e-05,18.43391]
[1776186372037,42.45,74776.27,30.2,0.16426,8e-05,18.43391]
[1776186373141,42.45,74776.27,30.2,0.16426,8e-05,18.43391]
[1776186377664,42.46,74777.2,30.2,0.16435,8e-05,18.44098]
[1776186377685,42.46,74777.2,30.2,0.16435,8e-05,18.44098]
[1776186377719,42.46,74777.2,30.2,0.16435,8e-05,18.44098]
[1776186382915,42.46,74769.29,30.2,0.16376,8e-05,18.39582]
[1776186383677,42.46,74769.29,30.2,0.16376,8e-05,18.39582]
[1776186386196,42.46,74768.93,30.2,0.16374,8e-05,18.39438]
[1776186386917,42.46,74768.93,30.2,0.16374,8e-05,18.39438]
[1776186386977,42.46,74776.99,30.2,0.16439,8e-05,18.44313]
[1776186391978,42.47,74783.65,30.2,0.16492,8e-05,18.48158]
[1776186392987,42.47,74783.65,30.2,0.16492,8e-05,18.48158]
[1776186393026,42.47,74783.65,30.2,0.16492,8e-05,18.48158]
[1776186392985,42.47,74785.08,30.2,0.16504,8e-05,18.49059]
[1776186393592,42.47,74785.08,30.2,0.16504,8e-05,18.49059]
[1776186395419,42.49,74789.84,30.2,0.16555,8e-05,18.52907]
[1776186395449,42.49,74789.84,30.2,0.16555,8e-05,18.52907]
[1776186397724,42.5,74782.38,30.2,0.16498,8e-05,18.48617]
[1776186398607,42.5,74784.77,30.2,0.16518,8e-05,18.50088]
[1776186401843,42.52,74785.27,30.2,0.16536,8e-05,18.51449]
[1776186405221,42.53,74786.98,30.2,0.16553,8e-05,18.52655]
[1776186409611,42.53,74787.06,30.2,0.16557,8e-05,18.52978]
[1776186410566,42.54,74787.31,30.2,0.16561,8e-05,18.5331]
[1776186412621,42.54,74786.86,30.2,0.16561,8e-05,18.53234]
[1776186414491,42.55,74787.01,30.2,0.16563,8e-05,18.53423]
[1776186415507,42.55,74786.77,30.2,0.16564,8e-05,18.53479]
[1776186419789,42.56,74787.86,30.2,0.16575,8e-05,18.54336]
[1776186420361,42.56,74787.61,30.2,0.16575,8e-05,18.54328]
[1776186420446,42.56,74787.61,30.2,0.16575,8e-05,18.54328]
[1776186420716,42.56,74779.33,30.2,0.16511,8e-05,18.49452]
[1776186422978,42.56,74767.51,30.2,0.16419,8e-05,18.42513]
[1776186427905,42.6,74774.12,30.2,0.16494,8e-05,18.48077]
[1776186427989,42.6,74774.5,30.2,0.16498,8e-05,18.48372]
[1776186433272,42.61,74773.41,30.2,0.16494,8e-05,18.48103]
[1776186438306,42.61,74783.48,30.2,0.16576,8e-05,18.5425]
[1776186442887,42.62,74784.3,30.2,0.16583,8e-05,18.54799]
[1776186443109,42.62,74784.3,30.2,0.16584,8e-05,18.54861]
[1776186449384,42.62,74788.01,30.2,0.16616,8e-05,18.57257]
[1776186454385,42.63,74785.25,30.2,0.16596,8e-05,18.556]
[1776186455123,42.63,74785.54,30.2,0.166,8e-05,18.55856]
[1776186455439,42.63,74785.54,30.2,0.166,8e-05,18.55856]
[1776186456381,42.63,74792.71,30.2,0.16657,8e-05,18.60198]
[1776186457458,42.64,74792.94,30.2,0.16661,8e-05,18.60427]
[1776186457806,42.64,74792.94,30.2,0.16661,8e-05,18.60427]
[1776186458635,42.64,74794.31,30.2,0.16673,8e-05,18.61329]
[1776186459504,42.64,74794.49,30.2,0.16675,8e-05,18.61527]
[1776186461524,42.64,74792.7,30.2,0.16664,8e-05,18.60648]
[1776186462787,42.65,74787.51,30.2,0.16624,8e-05,18.57658]
[1776186462891,42.65,74787.51,30.2,0.16624,8e-05,18.57658]
[1776186463621,42.65,74785.97,30.2,0.16613,8e-05,18.56832]
[1776186464646,42.65,74784.84,30.2,0.16605,8e-05,18.56251]
[1776186465060,42.65,74784.84,30.2,0.16605,8e-05,18.56251]
[1776186474565,42.67,74777.99,30.2,0.16563,8e-05,18.53013]
[1776186475914,42.67,74763.08,30.2,0.16447,8e-05,18.44229]
[1776186476856,42.67,74763.08,30.2,0.16447,8e-05,18.44229]
[1776186477309,42.67,74760.37,30.2,0.16426,8e-05,18.42672]
[1776186477315,42.67,74760.37,30.2,0.16426,8e-05,18.42672]
[1776186477321,42.67,74760.37,30.2,0.16426,8e-05,18.42672]
[1776186477442,42.67,74760.37,30.2,0.16426,8e-05,18.42672]
[1776186478016,42.67,74760.37,30.2,0.16426,8e-05,18.42672]
[1776186478106,42.67,74758.94,30.2,0.16416,8e-05,18.41874]
[1776186480658,42.67,74752.69,30.2,0.16368,8e-05,18.38214]
[1776186483218,42.67,74749.94,30.2,0.16347,8e-05,18.36655]
[1776186483510,42.67,74749.94,30.2,0.16347,8e-05,18.36655]
[1776186483629,42.67,74750.85,30.2,0.16355,8e-05,18.37216]
[1776186484301,42.67,74750.85,30.2,0.16355,8e-05,18.37216]
[1776186487430,42.68,74758.81,30.2,0.16418,8e-05,18.42054]
[1776186487515,42.68,74758.81,30.2,0.16418,8e-05,18.42054]
[1776186487972,42.68,74764.42,30.2,0.16463,8e-05,18.45407]
[1776186492041,42.68,74768.96,30.2,0.165,8e-05,18.48199]
[1776186492073,42.68,74768.96,30.2,0.165,8e-05,18.48199]
[1776186497005,42.69,74777.46,30.2,0.16571,8e-05,18.53573]
[1776186500716,42.7,74777.12,30.2,0.16573,8e-05,18.53722]
[1776186503261,42.7,74772.88,30.2,0.16542,8e-05,18.51355]
[1776186503496,42.7,74772.88,30.2,0.16542,8e-05,18.51355]
[1776186508804,42.71,74768.74,30.2,0.16512,8e-05,18.49128]
[1776186511126,42.71,74768.73,30.2,0.16513,8e-05,18.49156]
[1776186511426,42.71,74766.31,30.2,0.16494,8e-05,18.4776]
[1776186511825,42.71,74763.7,30.2,0.16472,8e-05,18.45901]
[1776186515217,42.71,74762.96,30.2,0.16467,8e-05,18.45531]
[1776186517094,42.71,74761.52,30.2,0.16456,8e-05,18.44703]
[1776186517284,42.71,74756.14,30.2,0.16415,8e-05,18.41549]
[1776186517325,42.71,74756.14,30.2,0.16415,8e-05,18.41549]
[1776186517343,42.71,74756.14,30.2,0.16415,8e-05,18.41549]
[1776186517867,42.71,74749.01,30.2,0.1636,8e-05,18.37372]
[1776186522905,42.71,74746.71,30.2,0.16344,8e-05,18.36119]
[1776186523341,42.71,74746.71,30.2,0.16344,8e-05,18.36119]
[1776186523344,42.71,74746.71,30.2,0.16344,8e-05,18.36119]
[1776186523910,42.72,74753.51,30.2,0.16397,8e-05,18.4018]
[1776186524372,42.72,74753.51,30.2,0.16397,8e-05,18.4018]
[1776186527981,42.72,74763.86,30.2,0.16479,8e-05,18.46403]
[1776186533112,42.72,74767.85,30.2,0.16511,8e-05,18.48848]
[1776186539016,42.73,74770.93,30.2,0.1654,8e-05,18.51009]
[1776186539435,42.73,74770.93,30.2,0.1654,8e-05,18.51009]
[1776186540026,42.73,74773.8,30.2,0.16564,8e-05,18.52771]
[1776186545061,42.73,74773.76,30.2,0.16565,8e-05,18.52896]
[1776186547633,42.73,74773.76,30.2,0.16566,8e-05,18.52956]
[1776186549192,42.74,74774.01,30.2,0.16568,8e-05,18.53133]
[1776186549300,42.74,74771.84,30.2,0.16552,8e-05,18.51881]
[1776186549432,42.74,74771.84,30.2,0.16552,8e-05,18.51881]
[1776186550096,42.74,74765.19,30.2,0.165,8e-05,18.47985]
[1776186555131,42.74,74754.0,30.2,0.16415,8e-05,18.41496]
[1776186557666,42.74,74754.93,30.2,0.16423,8e-05,18.42079]
[1776186559467,42.74,74754.63,30.2,0.16422,8e-05,18.42004]
[1776186564621,42.75,74755.27,30.2,0.16429,8e-05,18.42553]
[1776186568431,42.75,74756.08,30.2,0.16437,8e-05,18.43166]
[1776186568433,42.75,74756.08,30.2,0.16437,8e-05,18.43166]
[1776186568531,42.75,74756.08,30.2,0.16438,8e-05,18.432]
[1776186569301,42.75,74756.08,30.2,0.16438,8e-05,18.432]
[1776186570435,42.75,74763.43,30.2,0.16495,8e-05,18.47583]
[1776186571170,42.75,74766.3,30.2,0.16516,8e-05,18.48963]
[1776186571406,42.75,74766.3,30.2,0.16516,8e-05,18.48963]
[1776186571458,42.75,74763.91,30.2,0.16498,8e-05,18.47571]
[1776186577285,42.76,74768.22,30.2,0.16534,8e-05,18.50302]
[1776186583171,42.76,74769.36,30.2,0.16545,8e-05,18.51112]
[1776186583267,42.76,74768.5,30.2,0.16539,8e-05,18.50672]
[1776186583273,42.76,74768.5,30.2,0.16539,8e-05,18.50672]
[1776186584127,42.76,74768.5,30.2,0.16539,8e-05,18.50672]
[1776186586529,42.77,74782.26,30.2,0.16649,8e-05,18.58948]
[1776186594122,42.78,74783.82,30.2,0.16668,8e-05,18.60386]
[1776186599441,42.79,74783.49,30.2,0.16673,8e-05,18.60707]
[1776186602101,42.79,74784.2,30.2,0.16679,8e-05,18.61181]
[1776186602124,42.79,74784.2,30.2,0.16679,8e-05,18.61181]
[1776186602324,42.79,74784.02,30.2,0.16678,8e-05,18.6113]
[1776186603391,42.79,74788.75,30.2,0.16717,8e-05,18.63997]
[1776186603463,42.79,74788.75,30.2,0.16717,8e-05,18.63997]
[1776186603719,42.79,74788.75,30.2,0.16717,8e-05,18.63997]
[1776186603795,42.79,74788.75,30.2,0.16717,8e-05,18.63997]
[1776186604043,42.79,74788.75,30.2,0.16717,8e-05,18.63997]
[1776186604106,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186604557,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186604621,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186604682,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186604885,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186605253,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186605322,42.8,74801.39,30.2,0.16817,8e-05,18.71523]
[1776186604924,42.8,74813.68,30.2,0.16915,8e-05,18.7884]
[1776186605795,42.8,74813.68,30.2,0.16915,8e-05,18.7884]
[1776186605981,42.8,74813.68,30.2,0.16915,8e-05,18.7884]
[1776186606069,42.8,74813.68,30.2,0.16915,8e-05,18.7884]
[1776186606288,42.8,74786.88,30.2,0.16705,8e-05,18.63101]
[1776186606482,42.8,74786.88,30.2,0.16705,8e-05,18.63101]
[1776186606495,42.8,74786.88,30.2,0.16705,8e-05,18.63101]
[1776186606659,42.8,74786.88,30.2,0.16705,8e-05,18.63101]
[1776186607293,42.8,74769.99,30.2,0.16573,8e-05,18.53196]
[1776186607628,42.8,74769.99,30.2,0.16573,8e-05,18.53196]
[1776186607802,42.8,74769.99,30.2,0.16573,8e-05,18.53196]
[1776186607803,42.8,74769.99,30.2,0.16573,8e-05,18.53196]
[1776186608382,42.8,74764.45,30.2,0.1653,8e-05,18.49941]
[1776186609871,42.8,74765.34,30.2,0.16537,8e-05,18.50465]
[1776186610042,42.8,74765.34,30.2,0.16537,8e-05,18.50465]
[1776186612131,42.8,74764.6,30.2,0.16532,8e-05,18.50074]
[1776186612165,42.8,74764.6,30.2,0.16532,8e-05,18.50074]
[1776186612195,42.8,74764.88,30.2,0.16534,8e-05,18.50255]
[1776186613681,42.8,74764.85,30.2,0.16534,8e-05,18.5027]
[1776186614508,42.8,74764.85,30.2,0.16535,8e-05,18.50302]
[1776186614539,42.8,74764.85,30.2,0.16535,8e-05,18.50335]
[1776186620961,42.81,74764.77,30.2,0.16536,8e-05,18.5035]
[1776186626642,42.81,74762.74,30.2,0.16522,8e-05,18.49288]
[1776186629396,42.81,74767.0,30.2,0.16555,8e-05,18.51832]
[1776186629664,42.81,74767.79,30.2,0.16562,8e-05,18.52312]
[1776186632324,42.81,74768.9,30.2,0.16569,8e-05,18.52674]
[1776186632334,42.81,74768.9,30.2,0.16569,8e-05,18.52674]
[1776186632759,42.81,74768.9,30.2,0.16569,8e-05,18.52674]
[1776186632809,42.81,74768.9,30.2,0.16569,8e-05,18.52674]
[1776186633305,42.81,74768.9,30.2,0.16569,8e-05,18.52674]
[1776186635221,42.81,74782.78,30.2,0.16678,8e-05,18.60912]
[1776186637483,42.81,74783.97,30.2,0.16688,8e-05,18.61667]
[1776186637522,42.81,74783.97,30.2,0.16688,8e-05,18.61667]
[1776186637724,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638368,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638383,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638459,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638613,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638719,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638789,42.81,74796.0,30.2,0.16783,8e-05,18.68775]
[1776186638912,42.81,74809.36,30.2,0.16889,8e-05,18.76656]
[1776186640352,42.82,74818.02,30.2,0.16958,8e-05,18.81823]
[1776186640901,42.82,74818.02,30.2,0.16958,8e-05,18.81823]
[1776186640981,42.82,74818.02,30.2,0.16958,8e-05,18.81823]
[1776186641178,42.82,74822.3,30.2,0.16993,8e-05,18.84401]
[1776186645828,42.85,74821.64,30.2,0.17004,8e-05,18.8517]
[1776186646029,42.85,74821.64,30.2,0.17004,8e-05,18.8517]
[1776186646679,42.85,74823.74,30.2,0.17021,8e-05,18.86457]
[1776186647176,42.85,74823.74,30.2,0.17021,8e-05,18.86457]
[1776186650854,42.85,74820.45,30.2,0.16998,8e-05,18.84719]
[1776186650863,42.85,74820.45,30.2,0.16998,8e-05,18.84719]
[1776186656309,42.86,74822.99,30.2,0.17022,8e-05,18.86473]
[1776186656350,42.86,74824.6,30.2,0.17035,8e-05,18.8747]
[1776186657590,42.86,74824.82,30.2,0.17038,8e-05,18.87648]
[1776186658486,42.86,74824.68,30.2,0.17037,8e-05,18.87613]
[1776186661858,42.86,74822.93,30.2,0.17025,8e-05,18.86727]
[1776186664636,42.87,74826.35,30.2,0.17054,8e-05,18.88881]
[1776186666031,42.87,74826.48,30.2,0.17056,8e-05,18.89003]
[1776186666092,42.87,74830.6,30.2,0.17089,8e-05,18.91472]
[1776186668830,42.87,74833.02,30.2,0.1711,8e-05,18.92976]
[1776186668855,42.87,74833.02,30.2,0.1711,8e-05,18.92976]
[1776186670383,42.87,74839.2,30.2,0.1716,8e-05,18.96685]
[1776186670391,42.87,74839.2,30.2,0.1716,8e-05,18.96685]
[1776186670859,42.87,74839.2,30.2,0.1716,8e-05,18.96685]
[1776186672371,42.87,74842.69,30.2,0.17188,8e-05,18.98772]
[1776186676616,42.88,74848.03,30.2,0.17233,8e-05,19.02043]
[1776186681617,42.88,74844.98,30.2,0.17211,8e-05,19.00461]
[1776186686659,42.89,74849.48,30.2,0.1725,8e-05,19.03301]
[1776186692304,42.89,74850.69,30.2,0.1726,8e-05,19.03847]
[1776186693507,42.89,74851.24,30.2,0.17266,8e-05,19.04244]
[1776186694160,42.89,74840.97,30.2,0.17184,8e-05,18.98244]
[1776186694658,42.89,74840.97,30.2,0.17184,8e-05,18.98244]
[1776186694670,42.89,74840.97,30.2,0.17184,8e-05,18.98244]
[1776186694721,42.89,74840.97,30.2,0.17184,8e-05,18.98244]
[1776186696432,42.9,74831.45,30.2,0.1711,8e-05,18.92744]
[1776186697181,42.9,74829.65,30.2,0.17096,8e-05,18.91738]
[1776186702571,42.9,74830.05,30.2,0.17102,8e-05,18.92152]
[1776186703224,42.9,74831.52,30.2,0.17115,8e-05,18.93106]
[1776186704492,42.91,74831.21,30.2,0.17113,8e-05,18.92968]
[1776186704687,42.91,74831.21,30.2,0.17113,8e-05,18.92968]
[1776186705238,42.91,74831.25,30.2,0.17114,8e-05,18.93035]
[1776186707691,42.91,74830.1,30.2,0.17106,8e-05,18.92465]
[1776186708358,42.91,74830.1,30.2,0.17106,8e-05,18.92465]
[1776186708258,42.91,74829.18,30.2,0.171,8e-05,18.91978]
[1776186708430,42.91,74829.18,30.2,0.171,8e-05,18.91978]
[1776186709265,42.91,74828.79,30.2,0.17097,8e-05,18.91803]
[1776186711209,42.91,74827.92,30.2,0.17091,8e-05,18.91336]
[1776186711493,42.91,74821.07,30.2,0.17037,8e-05,18.87353]
[1776186711654,42.91,74821.07,30.2,0.17037,8e-05,18.87353]
[1776186712287,42.92,74814.13,30.2,0.16983,8e-05,18.83322]
[1776186717321,42.92,74811.69,30.2,0.16968,8e-05,18.82169]
[1776186719583,42.92,74811.37,30.2,0.16967,8e-05,18.82095]
[1776186720397,42.92,74811.37,30.2,0.16967,8e-05,18.82095]
[1776186721631,42.93,74802.06,30.2,0.16894,8e-05,18.76678]
[1776186721771,42.93,74802.06,30.2,0.16894,8e-05,18.76678]
[1776186722952,42.93,74798.39,30.2,0.16865,8e-05,18.74519]
[1776186722987,42.93,74798.39,30.2,0.16865,8e-05,18.74519]
[1776186723366,42.93,74804.41,30.2,0.16912,8e-05,18.78058]
[1776186724374,42.93,74816.9,30.2,0.17011,8e-05,18.85413]
[1776186728402,42.93,74805.01,30.2,0.16918,8e-05,18.78456]
[1776186733437,42.93,74804.49,30.2,0.16916,8e-05,18.78318]
[1776186735143,42.93,74804.49,30.2,0.16916,8e-05,18.78318]
[1776186735225,42.93,74804.49,30.2,0.16916,8e-05,18.78318]
[1776186735362,42.93,74804.49,30.2,0.16916,8e-05,18.78318]
[1776186735461,42.93,74804.36,30.2,0.16917,8e-05,18.78368]
[1776186735942,42.93,74804.36,30.2,0.16917,8e-05,18.78368]
[1776186736014,42.93,74792.44,30.2,0.16823,8e-05,18.71394]
[1776186737431,42.93,74792.44,30.2,0.16823,8e-05,18.71394]
[1776186738407,42.93,74781.15,30.2,0.16735,8e-05,18.64759]
[1776186739138,42.93,74781.15,30.2,0.16735,8e-05,18.64759]
[1776186741538,42.93,74767.21,30.2,0.16626,8e-05,18.56566]
[1776186752173,42.94,74762.39,30.2,0.16589,8e-05,18.53806]
[1776186756710,42.94,74771.58,30.2,0.1666,8e-05,18.58933]
[1776186756744,42.94,74771.58,30.2,0.1666,8e-05,18.58933]
[1776186757434,42.94,74771.58,30.2,0.1666,8e-05,18.58933]
[1776186758385,42.94,74786.72,30.2,0.16779,8e-05,18.67876]
[1776186759632,42.94,74801.1,30.2,0.16894,8e-05,18.76477]
[1776186760725,42.94,74801.1,30.2,0.16894,8e-05,18.76477]
[1776186764759,42.95,74801.98,30.2,0.16904,8e-05,18.77193]
[1776186770481,42.96,74802.34,30.2,0.16912,8e-05,18.77794]
[1776186777030,42.97,74800.06,30.2,0.16901,8e-05,18.76915]
[1776186782328,42.98,74800.21,30.2,0.16906,8e-05,18.77327]
[1776186782749,42.98,74799.29,30.2,0.169,8e-05,18.7685]
[1776186785173,42.98,74790.63,30.2,0.16832,8e-05,18.71792]
[1776186788652,42.98,74793.74,30.2,0.16858,8e-05,18.73688]
[1776186793877,42.99,74794.19,30.2,0.16864,8e-05,18.7419]
[1776186795326,42.99,74794.19,30.2,0.16864,8e-05,18.7419]
[1776186795676,42.99,74794.19,30.2,0.16865,8e-05,18.74258]
[1776186796026,42.99,74794.19,30.2,0.16865,8e-05,18.74258]
[1776186800399,42.99,74806.63,30.2,0.16964,8e-05,18.81619]
[1776186804506,42.99,74809.53,30.2,0.16987,8e-05,18.83339]
[1776186809988,42.99,74811.43,30.2,0.17003,8e-05,18.84527]
[1776186815024,43.0,74807.94,30.2,0.16977,8e-05,18.82408]
[1776186820060,43.0,74806.3,30.2,0.16969,8e-05,18.81737]
[1776186825094,43.01,74807.27,30.2,0.1698,8e-05,18.82597]
[1776186830130,43.02,74804.05,30.2,0.16959,8e-05,18.81001]
[1776186835195,43.03,74805.66,30.2,0.16976,8e-05,18.82241]
[1776186840233,43.03,74812.6,30.2,0.17035,8e-05,18.86587]
[1776186843727,43.04,74817.28,30.2,0.17074,8e-05,18.89482]
[1776186844298,43.04,74817.28,30.2,0.17074,8e-05,18.89482]
[1776186846611,43.04,74826.11,30.2,0.17146,8e-05,18.94785]
[1776186846641,43.04,74826.11,30.2,0.17146,8e-05,18.94785]
[1776186847282,43.04,74830.76,30.2,0.17183,8e-05,18.97548]
[1776186850430,43.04,74831.46,30.2,0.1719,8e-05,18.98027]
[1776186850521,43.04,74832.82,30.2,0.17201,8e-05,18.98858]
[1776186851748,43.04,74834.15,30.2,0.17212,8e-05,18.99682]
[1776186852780,43.04,74834.04,30.2,0.17212,8e-05,18.99662]
[1776186853091,43.04,74834.04,30.2,0.17212,8e-05,18.99662]
[1776186858506,43.05,74842.55,30.2,0.17282,8e-05,19.04844]
[1776186862848,43.05,74854.61,30.2,0.17381,8e-05,19.12054]
[1776186868881,43.06,74854.4,30.2,0.17381,8e-05,19.12088]
[1776186874539,43.06,74853.42,30.2,0.17373,8e-05,19.113]
[1776186884177,43.07,74844.58,30.2,0.17307,8e-05,19.06417]
[1776186890558,43.07,74844.99,30.2,0.17313,8e-05,19.0686]
[1776186890574,43.07,74844.99,30.2,0.17313,8e-05,19.0686]
[1776186890715,43.07,74842.29,30.2,0.17291,8e-05,19.05279]
[1776186890728,43.07,74842.29,30.2,0.17291,8e-05,19.05279]
[1776186891049,43.07,74842.29,30.2,0.17291,8e-05,19.05279]
[1776186891151,43.07,74837.07,30.2,0.17251,8e-05,19.02294]
[1776186895876,43.08,74833.05,30.2,0.17221,8e-05,19.00066]
[1776186898997,43.08,74833.74,30.2,0.17228,8e-05,19.00643]
[1776186899076,43.08,74833.39,30.2,0.17226,8e-05,19.0048]
[1776186901238,43.08,74839.01,30.2,0.17271,8e-05,19.0377]
[1776186906710,43.09,74832.47,30.2,0.17223,8e-05,19.0022]
[1776186908923,43.09,74832.14,30.2,0.17221,8e-05,19.00068]
[1776186908961,43.09,74832.14,30.2,0.17221,8e-05,19.00068]
[1776186909429,43.09,74832.14,30.2,0.17221,8e-05,19.00068]
[1776186909486,43.09,74832.14,30.2,0.17221,8e-05,19.00068]
[1776186909489,43.09,74832.14,30.2,0.17221,8e-05,19.00068]
[1776186909587,43.09,74832.29,30.2,0.17223,8e-05,19.0024]
[1776186912117,43.09,74825.0,30.2,0.17166,8e-05,18.96038]
[1776186916389,43.1,74823.83,30.2,0.17159,8e-05,18.95491]
[1776186916411,43.1,74823.83,30.2,0.17159,8e-05,18.95491]
[1776186919624,43.1,74820.0,30.2,0.17131,8e-05,18.93398]
[1776186920458,43.1,74820.0,30.2,0.17131,8e-05,18.93398]
[1776186920560,43.1,74820.17,30.2,0.17133,8e-05,18.93535]
[1776186921607,43.1,74820.17,30.2,0.17133,8e-05,18.93535]
[1776186921678,43.1,74824.0,30.2,0.17163,8e-05,18.95814]
[1776186922596,43.1,74835.58,30.2,0.17256,8e-05,19.02637]
[1776186927862,43.11,74845.85,30.2,0.17341,8e-05,19.08837]
[1776186929012,43.11,74845.85,30.2,0.17341,8e-05,19.08837]
[1776186929024,43.11,74845.85,30.2,0.17341,8e-05,19.08837]
[1776186934291,43.11,74849.2,30.2,0.17367,8e-05,19.10585]
[1776186939827,43.12,74854.21,30.2,0.17409,8e-05,19.13672]
[1776186944854,43.12,74861.5,30.2,0.17469,8e-05,19.18033]
[1776186945227,43.12,74861.5,30.2,0.17469,8e-05,19.18033]
[1776186945323,43.12,74861.5,30.2,0.17469,8e-05,19.18033]
[1776186945608,43.12,74862.65,30.2,0.17479,8e-05,19.18723]
[1776186945988,43.12,74876.88,30.2,0.17594,8e-05,19.27076]
[1776186947513,43.12,74876.88,30.2,0.17594,8e-05,19.27076]
[1776186947521,43.12,74876.88,30.2,0.17594,8e-05,19.27076]
[1776186947613,43.12,74880.66,30.2,0.17624,8e-05,19.2931]
[1776186953037,43.12,74879.52,30.2,0.17616,8e-05,19.28724]
[1776186953712,43.12,74879.52,30.2,0.17616,8e-05,19.28724]
[1776186954358,43.12,74879.52,30.2,0.17616,8e-05,19.28724]
[1776186954430,43.12,74879.52,30.2,0.17616,8e-05,19.28724]
[1776186954511,43.12,74876.82,30.2,0.17595,8e-05,19.27163]
[1776186958727,43.12,74873.37,30.2,0.17568,8e-05,19.25231]
[1776186964012,43.13,74876.79,30.2,0.17597,8e-05,19.2733]
[1776186964408,43.13,74876.79,30.2,0.17597,8e-05,19.2733]
[1776186968743,43.13,74880.22,30.2,0.17626,8e-05,19.29415]
[1776186972292,43.13,74877.53,30.2,0.17605,8e-05,19.27888]
[1776186972429,43.13,74877.53,30.2,0.17605,8e-05,19.27888]
[1776186972525,43.13,74879.05,30.2,0.17618,8e-05,19.28792]
[1776186975055,43.13,74882.23,30.2,0.17644,8e-05,19.30677]
[1776186975390,43.13,74882.2,30.2,0.17644,8e-05,19.30672]
[1776186979630,43.13,74883.36,30.2,0.17654,8e-05,19.31411]
[1776186979631,43.13,74883.36,30.2,0.17654,8e-05,19.31411]
[1776186980497,43.13,74880.85,30.2,0.17634,8e-05,19.29975]
[1776186981499,43.13,74880.85,30.2,0.17634,8e-05,19.29975]
[1776186984122,43.13,74878.73,30.2,0.17618,8e-05,19.2878]
[1776186984584,43.13,74878.73,30.2,0.17618,8e-05,19.2878]
[1776186985085,43.13,74879.06,30.2,0.1762,8e-05,19.28987]
[1776186985998,43.14,74876.88,30.2,0.17603,8e-05,19.27728]
[1776186986272,43.14,74875.64,30.2,0.17593,8e-05,19.2702]
[1776186989631,43.14,74876.26,30.2,0.17599,8e-05,19.27416]
[1776186990744,43.14,74875.77,30.2,0.17595,8e-05,19.27162]
[1776186991462,43.14,74876.05,30.2,0.17595,8e-05,19.26989]
[1776186994187,43.14,74878.68,30.2,0.17617,8e-05,19.28555]
[1776186994327,43.14,74880.18,30.2,0.17629,8e-05,19.29445]
[1776186999363,43.14,74878.8,30.2,0.17619,8e-05,19.28706]
[1776187004503,43.14,74881.78,30.2,0.17644,8e-05,19.30494]
[1776187004547,43.14,74881.43,30.2,0.17641,8e-05,19.30301]
[1776187007277,43.14,74880.28,30.2,0.17632,8e-05,19.29653]
[1776187007315,43.14,74880.28,30.2,0.17632,8e-05,19.29653]
[1776187007529,43.14,74880.28,30.2,0.17632,8e-05,19.29653]
[1776187007644,43.14,74872.38,30.2,0.17569,8e-05,19.25053]
[1776187007772,43.14,74872.38,30.2,0.17569,8e-05,19.25053]
[1776187010250,43.14,74860.29,30.2,0.17472,8e-05,19.18008]
[1776187012700,43.14,74861.28,30.2,0.1748,8e-05,19.18614]
[1776187016070,43.15,74852.13,30.2,0.17408,8e-05,19.13342]
[1776187016551,43.15,74852.13,30.2,0.17408,8e-05,19.13342]
[1776187022106,43.15,74857.77,30.2,0.17455,8e-05,19.16749]
[1776187027562,43.15,74862.55,30.2,0.17494,8e-05,19.19624]
[1776187032596,43.15,74860.66,30.2,0.1748,8e-05,19.18598]
[1776187034387,43.15,74860.94,30.2,0.17483,8e-05,19.18778]
[1776187039646,43.15,74862.28,30.2,0.17495,8e-05,19.1965]
[1776187044680,43.16,74864.56,30.2,0.17514,8e-05,19.21054]
[1776187046783,43.16,74867.3,30.2,0.17536,8e-05,19.22678]
[1776187047701,43.16,74867.94,30.2,0.17542,8e-05,19.23061]
[1776187052737,43.16,74860.78,30.2,0.17483,8e-05,19.18583]
[1776187057772,43.16,74859.84,30.2,0.17476,8e-05,19.18105]
[1776187058789,43.16,74859.84,30.2,0.17476,8e-05,19.18105]
[1776187058800,43.16,74859.84,30.2,0.17476,8e-05,19.18105]
[1776187059661,43.16,74859.84,30.2,0.17477,8e-05,19.18133]
[1776187060500,43.16,74859.84,30.2,0.17477,8e-05,19.18133]
[1776187064605,43.16,74851.55,30.2,0.17411,8e-05,19.13367]
[1776187065393,43.16,74851.51,30.2,0.17411,8e-05,19.13365]
[1776187065592,43.16,74849.47,30.2,0.17395,8e-05,19.12196]
[1776187065926,43.16,74849.47,30.2,0.17395,8e-05,19.12196]
[1776187066114,43.16,74849.47,30.2,0.17395,8e-05,19.12196]
[1776187067953,43.16,74837.61,30.2,0.17301,8e-05,19.05279]
[1776187069264,43.17,74838.02,30.2,0.17305,8e-05,19.05552]
[1776187070493,43.17,74838.02,30.2,0.17305,8e-05,19.0557]
[1776187071544,43.17,74838.05,30.2,0.17305,8e-05,19.05606]
[1776187073030,43.17,74838.09,30.2,0.17306,8e-05,19.05648]
[1776187073349,43.17,74838.09,30.2,0.17306,8e-05,19.05648]
[1776187073700,43.17,74838.09,30.2,0.17306,8e-05,19.05648]
[1776187075139,43.17,74840.15,30.2,0.17323,8e-05,19.06888]
[1776187075164,43.17,74841.93,30.2,0.17338,8e-05,19.07991]
[1776187080934,43.17,74853.46,30.2,0.17432,8e-05,19.14874]
[1776187086257,43.17,74850.38,30.2,0.17409,8e-05,19.13156]
[1776187086375,43.17,74850.38,30.2,0.17409,8e-05,19.13156]
[1776187086456,43.17,74850.38,30.2,0.17409,8e-05,19.13156]
[1776187086587,43.18,74849.34,30.2,0.17401,8e-05,19.12571]
[1776187087092,43.18,74849.34,30.2,0.17401,8e-05,19.12571]
[1776187087464,43.18,74849.34,30.2,0.17401,8e-05,19.12571]
[1776187087553,43.18,74838.11,30.2,0.17311,8e-05,19.06032]
[1776187089154,43.18,74835.46,30.2,0.17291,8e-05,19.04504]
[1776187089932,43.18,74835.46,30.2,0.17291,8e-05,19.04526]
[1776187089977,43.18,74835.46,30.2,0.17291,8e-05,19.04526]
[1776187094926,43.18,74834.16,30.2,0.17282,8e-05,19.03856]
[1776187095432,43.18,74834.16,30.2,0.17282,8e-05,19.03856]
[1776187095495,43.18,74834.16,30.2,0.17282,8e-05,19.03856]
[1776187095773,43.18,74835.16,30.2,0.1729,8e-05,19.04486]
[1776187096040,43.18,74848.11,30.2,0.17394,8e-05,19.1208]
[1776187101075,43.18,74849.81,30.2,0.17409,8e-05,19.13181]
[1776187105124,43.19,74849.37,30.2,0.17407,8e-05,19.12986]
[1776187105332,43.19,74849.37,30.2,0.17407,8e-05,19.12986]
[1776187106073,43.19,74855.78,30.2,0.17458,8e-05,19.16749]
[1776187106118,43.19,74867.34,30.2,0.17551,8e-05,19.23509]
[1776187111153,43.19,74874.78,30.2,0.17609,8e-05,19.27501]
[1776187114307,43.19,74876.73,30.2,0.17624,8e-05,19.28636]
[1776187114620,43.19,74876.69,30.2,0.17624,8e-05,19.2861]
[1776187117838,43.19,74876.73,30.2,0.17624,8e-05,19.28627]
[1776187123499,43.19,74874.57,30.2,0.17607,8e-05,19.27364]
[1776187123644,43.19,74874.57,30.2,0.17607,8e-05,19.27364]
[1776187124484,43.19,74874.57,30.2,0.17607,8e-05,19.27364]
[1776187124492,43.19,74878.4,30.2,0.17637,8e-05,19.29597]
[1776187125144,43.19,74878.4,30.2,0.17637,8e-05,19.29597]
[1776187125251,43.19,74879.97,30.2,0.1765,8e-05,19.30524]
[1776187127871,43.19,74880.79,30.2,0.17657,8e-05,19.31019]
[1776187133307,43.19,74882.04,30.2,0.17668,8e-05,19.31793]
[1776187136653,43.19,74882.62,30.2,0.17673,8e-05,19.32144]
[1776187136693,43.19,74882.62,30.2,0.17673,8e-05,19.32144]
[1776187136723,43.19,74882.44,30.2,0.17671,8e-05,19.32045]
[1776187137430,43.19,74882.44,30.2,0.17671,8e-05,19.32045]
[1776187137675,43.19,74879.5,30.2,0.17648,8e-05,19.30334]
[1776187143377,43.19,74876.78,30.2,0.17626,8e-05,19.28785]
[1776187148594,43.19,74878.29,30.2,0.17639,8e-05,19.29689]
[1776187148764,43.19,74879.64,30.2,0.1765,8e-05,19.30481]
[1776187150736,43.19,74892.46,30.2,0.17753,8e-05,19.37969]
[1776187154499,43.19,74893.51,30.2,0.17762,8e-05,19.38594]
[1776187154600,43.19,74893.58,30.2,0.17763,8e-05,19.38639]
[1776187159492,43.19,74906.3,30.2,0.17866,8e-05,19.46054]
[1776187160433,43.19,74906.3,30.2,0.17866,8e-05,19.46054]
[1776187162433,43.19,74908.24,30.2,0.17882,8e-05,19.4718]
[1776187162488,43.19,74908.24,30.2,0.17882,8e-05,19.4718]
[1776187162513,43.19,74916.01,30.2,0.17945,8e-05,19.51702]
[1776187163326,43.19,74916.01,30.2,0.17945,8e-05,19.51702]
[1776187163602,43.19,74916.01,30.2,0.17945,8e-05,19.51702]
[1776187163657,43.19,74916.01,30.2,0.17945,8e-05,19.51702]
[1776187164277,43.19,74921.64,30.2,0.1799,8e-05,19.54971]
[1776187164611,43.19,74921.64,30.2,0.1799,8e-05,19.54971]
[1776187165377,43.19,74920.91,30.2,0.17984,8e-05,19.54532]
[1776187168957,43.19,74921.69,30.2,0.1799,8e-05,19.54945]
[1776187169388,43.19,74921.69,30.2,0.1799,8e-05,19.54945]
[1776187169561,43.19,74921.76,30.2,0.1799,8e-05,19.54958]
[1776187169896,43.19,74921.76,30.2,0.1799,8e-05,19.54958]
[1776187170865,43.19,74921.76,30.2,0.1799,8e-05,19.54958]
[1776187170873,43.19,74921.76,30.2,0.1799,8e-05,19.54958]
[1776187170886,43.19,74921.76,30.2,0.1799,8e-05,19.54958]
[1776187176513,43.19,74914.08,30.2,0.17924,8e-05,19.50078]
[1776187181755,43.19,74916.83,30.2,0.17946,8e-05,19.51642]
[1776187187689,43.18,74921.54,30.2,0.17983,8e-05,19.54307]
[1776187192724,43.18,74922.83,30.2,0.17993,8e-05,19.54996]
[1776187197758,43.18,74916.36,30.2,0.1794,8e-05,19.51179]
[1776187198875,43.18,74916.36,30.2,0.1794,8e-05,19.51179]
[1776187201635,43.18,74911.01,30.2,0.17896,8e-05,19.48046]
[1776187206136,43.18,74919.62,30.2,0.17965,8e-05,19.53024]
[1776187207987,43.18,74907.95,30.2,0.1787,8e-05,19.46211]
[1776187213869,43.18,74911.61,30.2,0.179,8e-05,19.4835]
[1776187217384,43.18,74908.96,30.2,0.17878,8e-05,19.4679]
[1776187217438,43.18,74908.96,30.2,0.17878,8e-05,19.4679]
[1776187217562,43.18,74908.96,30.2,0.17878,8e-05,19.4679]
[1776187217622,43.18,74908.96,30.2,0.17878,8e-05,19.4679]
[1776187217904,43.18,74918.52,30.2,0.17956,8e-05,19.52357]
[1776187218142,43.18,74918.52,30.2,0.17956,8e-05,19.52357]
[1776187218738,43.18,74918.52,30.2,0.17956,8e-05,19.52357]
[1776187218911,43.18,74906.75,30.2,0.1786,8e-05,19.45493]
[1776187219400,43.18,74906.75,30.2,0.1786,8e-05,19.45493]
[1776187219461,43.18,74906.75,30.2,0.1786,8e-05,19.45491]
[1776187225228,43.18,74904.67,30.2,0.17843,8e-05,19.44279]
[1776187231311,43.18,74899.83,30.2,0.17804,8e-05,19.41465]
[1776187237190,43.18,74895.39,30.2,0.17766,8e-05,19.3857]
[1776187243078,43.18,74897.31,30.2,0.17783,8e-05,19.39737]
[1776187248551,43.18,74896.88,30.2,0.1778,8e-05,19.39513]
[1776187254156,43.18,74898.5,30.2,0.17793,8e-05,19.40509]
[1776187259191,43.18,74906.41,30.2,0.17858,8e-05,19.45128]
[1776187264226,43.18,74898.36,30.2,0.17793,8e-05,19.40448]
[1776187268370,43.18,74910.14,30.2,0.17888,8e-05,19.47321]
[1776187273643,43.18,74912.87,30.2,0.1791,8e-05,19.48881]
[1776187276628,43.18,74912.99,30.2,0.17911,8e-05,19.48927]
[1776187279544,43.18,74914.32,30.2,0.17921,8e-05,19.49677]
[1776187279740,43.18,74915.1,30.2,0.17927,8e-05,19.50122]
[1776187280429,43.18,74915.1,30.2,0.17927,8e-05,19.50122]
[1776187280819,43.18,74923.91,30.2,0.17999,8e-05,19.55248]
[1776187284933,43.18,74933.06,30.2,0.18074,8e-05,19.60568]
[1776187290409,43.18,74937.58,30.2,0.1811,8e-05,19.63142]
[1776187295446,43.18,74936.01,30.2,0.18094,8e-05,19.61839]
[1776187300482,43.18,74935.97,30.2,0.18093,8e-05,19.61773]
[1776187305515,43.18,74936.84,30.2,0.181,8e-05,19.62238]
[1776187310550,43.18,74937.36,30.2,0.18103,8e-05,19.625]
[1776187317602,43.17,74937.46,30.2,0.18103,8e-05,19.62499]
[1776187322636,43.17,74937.89,30.2,0.18106,8e-05,19.62709]
[1776187327671,43.17,74940.61,30.2,0.18128,8e-05,19.6424]
[1776187332706,43.17,74936.72,30.2,0.18095,8e-05,19.61935]
[1776187336538,43.17,74940.99,30.2,0.1813,8e-05,19.644]
[1776187336703,43.17,74940.99,30.2,0.1813,8e-05,19.644]
[1776187337535,43.17,74944.17,30.2,0.18156,8e-05,19.66241]
[1776187342726,43.17,74952.38,30.2,0.18222,8e-05,19.70938]
[1776187344462,43.17,74951.61,30.2,0.18215,8e-05,19.70455]
[1776187350835,43.16,74957.45,30.2,0.18261,8e-05,19.73714]
[1776187355977,43.16,74960.49,30.2,0.18282,8e-05,19.75042]
[1776187361029,43.16,74959.8,30.2,0.18275,8e-05,19.74528]
[1776187368664,43.15,74959.36,30.2,0.18269,8e-05,19.74093]
[1776187375072,43.15,74961.02,30.2,0.1828,8e-05,19.74926]
[1776187375169,43.15,74961.69,30.2,0.18286,8e-05,19.75293]
[1776187376018,43.15,74969.89,30.2,0.18353,8e-05,19.8004]
[1776187377430,43.15,74971.56,30.2,0.18366,8e-05,19.80998]
[1776187378031,43.15,74977.83,30.2,0.18418,8e-05,19.84628]
[1776187380006,43.15,74980.74,30.2,0.18442,8e-05,19.86315]
[1776187380613,43.15,74978.43,30.2,0.18423,8e-05,19.84983]
[1776187384385,43.15,74985.2,30.2,0.1848,8e-05,19.88954]
[1776187384454,43.15,74985.2,30.2,0.1848,8e-05,19.88954]
[1776187384457,43.15,74985.2,30.2,0.1848,8e-05,19.88954]
[1776187384459,43.15,74985.2,30.2,0.1848,8e-05,19.88954]
[1776187384805,43.15,74985.2,30.2,0.1848,8e-05,19.88963]
[1776187385952,43.15,74971.66,30.2,0.18367,8e-05,19.81061]
[1776187391359,43.15,74966.72,30.2,0.18325,8e-05,19.78055]
[1776187396704,43.14,74962.69,30.2,0.1829,8e-05,19.75619]
[1776187398800,43.14,74949.09,30.2,0.18177,8e-05,19.67626]
[1776187401023,43.14,74949.03,30.2,0.18177,8e-05,19.67591]
[1776187410544,43.14,74944.98,30.2,0.18142,8e-05,19.65141]
[1776187411520,43.14,74945.3,30.2,0.18144,8e-05,19.65314]
[1776187415764,43.14,74945.29,30.2,0.18142,8e-05,19.64948]
[1776187424058,43.14,74944.44,30.2,0.18134,8e-05,19.64396]
[1776187429517,43.14,74946.14,30.2,0.18147,8e-05,19.65338]
[1776187430323,43.14,74946.14,30.2,0.18147,8e-05,19.65331]
[1776187430413,43.14,74946.14,30.2,0.18147,8e-05,19.65331]
[1776187430834,43.14,74953.3,30.2,0.18206,8e-05,19.69494]
[1776187436449,43.13,74963.31,30.2,0.18288,8e-05,19.75284]
[1776187439589,43.13,74963.73,30.2,0.18291,8e-05,19.75511]
[1776187439691,43.13,74966.02,30.2,0.1831,8e-05,19.76835]
[1776187445512,43.13,74964.29,30.2,0.18293,8e-05,19.75687]
[1776187450547,43.13,74964.46,30.2,0.18293,8e-05,19.75675]
[1776187455863,43.13,74964.57,30.2,0.18293,8e-05,19.75672]
[1776187456699,43.12,74964.5,30.2,0.18292,8e-05,19.75587]
[1776187456856,43.12,74964.5,30.2,0.18292,8e-05,19.75587]
[1776187457247,43.12,74955.64,30.2,0.18218,8e-05,19.70406]
[1776187463638,43.12,74942.56,30.2,0.1811,8e-05,19.62726]
[1776187468672,43.12,74943.0,30.2,0.18113,8e-05,19.62959]
[1776187473708,43.12,74942.74,30.2,0.18108,8e-05,19.6243]
[1776187476851,43.12,74942.42,30.2,0.18106,8e-05,19.62236]
[1776187476943,43.12,74942.42,30.2,0.18106,8e-05,19.62236]
[1776187476983,43.12,74941.77,30.2,0.181,8e-05,19.61854]
[1776187477429,43.12,74941.77,30.2,0.181,8e-05,19.61854]
[1776187478165,43.12,74928.79,30.2,0.17994,8e-05,19.54272]
[1776187478924,43.12,74928.79,30.2,0.17994,8e-05,19.54272]
[1776187479569,43.12,74923.38,30.2,0.1795,8e-05,19.51111]
[1776187484840,43.12,74913.92,30.2,0.17873,8e-05,19.45594]
[1776187485305,43.12,74912.95,30.2,0.17865,8e-05,19.45029]
[1776187490919,43.12,74904.07,30.2,0.17793,8e-05,19.39897]
[1776187496550,43.12,74901.69,30.2,0.17775,8e-05,19.38555]
[1776187501997,43.13,74899.42,30.2,0.17758,8e-05,19.37321]
[1776187507043,43.13,74900.17,30.2,0.17765,8e-05,19.37825]
[1776187511342,43.13,74899.85,30.2,0.17762,8e-05,19.37664]
[1776187516572,43.13,74897.6,30.2,0.17746,8e-05,19.36439]
[1776187518159,43.13,74892.18,30.2,0.17702,8e-05,19.3329]
[1776187518431,43.13,74889.11,30.2,0.17677,8e-05,19.31507]
[1776187519127,43.13,74880.63,30.2,0.17609,8e-05,19.26564]
[1776187520430,43.13,74883.24,30.2,0.1763,8e-05,19.28104]
[1776187521140,43.13,74886.68,30.2,0.17658,8e-05,19.30126]
[1776187526160,43.13,74886.7,30.2,0.17659,8e-05,19.30188]
[1776187526924,43.13,74886.55,30.2,0.17658,8e-05,19.30113]
[1776187530580,43.13,74900.23,30.2,0.17769,8e-05,19.38148]
[1776187530773,43.13,74900.23,30.2,0.17769,8e-05,19.38148]
[1776187531224,43.13,74900.23,30.2,0.17769,8e-05,19.38148]
[1776187536246,43.14,74910.9,30.2,0.17854,8e-05,19.44054]
[1776187542171,43.14,74902.75,30.2,0.17788,8e-05,19.39326]
[1776187550186,43.14,74913.79,30.2,0.17879,8e-05,19.45843]
[1776187550346,43.14,74899.45,30.2,0.17763,8e-05,19.37483]
[1776187552897,43.14,74894.82,30.2,0.17725,8e-05,19.34789]
[1776187555922,43.14,74890.47,30.2,0.17691,8e-05,19.32279]
[1776187559433,43.14,74888.75,30.2,0.17678,8e-05,19.31343]
[1776187559470,43.14,74887.57,30.2,0.17669,8e-05,19.30689]
[1776187564787,43.14,74887.34,30.2,0.17668,8e-05,19.30608]
[1776187564913,43.14,74881.38,30.2,0.1762,8e-05,19.27165]
[1776187565303,43.14,74881.38,30.2,0.1762,8e-05,19.27165]
[1776187565442,43.14,74881.38,30.2,0.1762,8e-05,19.27165]
[1776187565581,43.14,74881.38,30.2,0.1762,8e-05,19.27165]
[1776187566171,43.14,74870.03,30.2,0.17529,8e-05,19.2055]
[1776187567301,43.14,74860.52,30.2,0.17453,8e-05,19.15016]
[1776187567541,43.15,74858.8,30.2,0.17439,8e-05,19.14039]
[1776187573221,43.15,74860.24,30.2,0.17453,8e-05,19.14995]
[1776187578545,43.15,74857.32,30.2,0.17431,8e-05,19.13449]
[1776187583579,43.15,74852.22,30.2,0.17392,8e-05,19.10586]
[1776187588616,43.16,74856.71,30.2,0.1743,8e-05,19.13331]
[1776187593651,43.16,74858.08,30.2,0.1744,8e-05,19.1388]
[1776187595485,43.16,74858.83,30.2,0.17446,8e-05,19.14337]
[1776187600700,43.16,74859.99,30.2,0.17457,8e-05,19.15115]
[1776187605108,43.16,74859.19,30.2,0.17451,8e-05,19.147]
[1776187605337,43.16,74858.48,30.2,0.17446,8e-05,19.14303]
[1776187605514,43.16,74858.48,30.2,0.17446,8e-05,19.14303]
[1776187605735,43.17,74844.8,30.2,0.17337,8e-05,19.06331]
[1776187608331,43.17,74844.93,30.2,0.17339,8e-05,19.06461]
[1776187608756,43.17,74847.7,30.2,0.17361,8e-05,19.08105]
[1776187611205,43.17,74846.97,30.2,0.17356,8e-05,19.07704]
[1776187611534,43.17,74847.7,30.2,0.17362,8e-05,19.08156]
[1776187611776,43.17,74843.88,30.2,0.17332,8e-05,19.0595]
[1776187613430,43.17,74838.38,30.2,0.17288,8e-05,19.02765]
[1776187613791,43.17,74833.29,30.2,0.17248,8e-05,18.9982]
[1776187618826,43.17,74833.41,30.2,0.17251,8e-05,19.00005]
[1776187623861,43.18,74832.84,30.2,0.17248,8e-05,18.99796]
[1776187626257,43.18,74832.55,30.2,0.17246,8e-05,18.99652]
[1776187631917,43.18,74828.55,30.2,0.17217,8e-05,18.975]
[1776187637231,43.18,74831.19,30.2,0.17239,8e-05,18.9915]
[1776187643049,43.19,74835.88,30.2,0.17279,8e-05,19.02027]
[1776187646754,43.19,74837.32,30.2,0.17291,8e-05,19.02948]
[1776187650269,43.19,74836.58,30.2,0.17286,8e-05,19.02574]
[1776187650286,43.19,74836.58,30.2,0.17286,8e-05,19.02574]
[1776187650333,43.19,74836.58,30.2,0.17286,8e-05,19.02574]
[1776187650387,43.19,74836.58,30.2,0.17286,8e-05,19.02574]
[1776187650534,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187650774,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187650899,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187650920,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187651019,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187651032,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187651034,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187651284,43.19,74836.72,30.2,0.17288,8e-05,19.02675]
[1776187651322,43.19,74803.31,30.2,0.17021,8e-05,18.82828]
[1776187651762,43.19,74803.31,30.2,0.17021,8e-05,18.82828]
[1776187651842,43.19,74803.31,30.2,0.17021,8e-05,18.82828]
[1776187651996,43.19,74803.31,30.2,0.17021,8e-05,18.82828]
[1776187652060,43.19,74803.31,30.2,0.17021,8e-05,18.82828]
[1776187652305,43.19,74784.68,30.2,0.16875,8e-05,18.71988]
[1776187652824,43.19,74784.68,30.2,0.16875,8e-05,18.71988]
[1776187652944,43.19,74784.68,30.2,0.16875,8e-05,18.71988]
[1776187653210,43.19,74784.68,30.2,0.16875,8e-05,18.71988]
[1776187653259,43.19,74784.68,30.2,0.16875,8e-05,18.71988]
[1776187653361,43.19,74777.23,30.2,0.16817,8e-05,18.6768]
[1776187653542,43.19,74777.23,30.2,0.16817,8e-05,18.6768]
[1776187653605,43.19,74777.23,30.2,0.16817,8e-05,18.6768]
[1776187656367,43.19,74770.81,30.2,0.16767,8e-05,18.63928]
[1776187658486,43.19,74771.66,30.2,0.16774,8e-05,18.64432]
[1776187658655,43.19,74771.66,30.2,0.16774,8e-05,18.64432]
[1776187661882,43.19,74774.14,30.2,0.16793,8e-05,18.65885]
[1776187664088,43.19,74775.51,30.2,0.16804,8e-05,18.66686]
[1776187664154,43.19,74777.04,30.2,0.16816,8e-05,18.67579]
[1776187669189,43.2,74777.53,30.2,0.16823,8e-05,18.68122]
[1776187674223,43.2,74774.55,30.2,0.16802,8e-05,18.66555]
[1776187679259,43.21,74773.16,30.2,0.16792,8e-05,18.65823]
[1776187680419,43.21,74773.13,30.2,0.16792,8e-05,18.65822]
[1776187685644,43.21,74767.68,30.2,0.16751,8e-05,18.6273]
[1776187685660,43.21,74767.68,30.2,0.16751,8e-05,18.6273]
[1776187686308,43.21,74761.19,30.2,0.16701,8e-05,18.5896]
[1776187691343,43.21,74755.09,30.2,0.16654,8e-05,18.55442]
[1776187691430,43.21,74755.09,30.2,0.16654,8e-05,18.55442]
[1776187692350,43.21,74754.85,30.2,0.16652,8e-05,18.55298]
[1776187697385,43.21,74755.39,30.2,0.16656,8e-05,18.55593]
[1776187702419,43.21,74762.4,30.2,0.1671,8e-05,18.59664]
[1776187703168,43.21,74762.4,30.2,0.1671,8e-05,18.59664]
[1776187703431,43.21,74763.98,30.2,0.16722,8e-05,18.60578]
[1776187703868,43.21,74763.98,30.2,0.16723,8e-05,18.60598]
[1776187704433,43.21,74763.98,30.2,0.16723,8e-05,18.60598]
[1776187709469,43.21,74767.73,30.2,0.16753,8e-05,18.62874]
[1776187714504,43.21,74767.7,30.2,0.16752,8e-05,18.62587]
[1776187719538,43.22,74766.82,30.2,0.16746,8e-05,18.6216]
[1776187724574,43.22,74768.96,30.2,0.16764,8e-05,18.63496]
[1776187729609,43.22,74769.1,30.2,0.16766,8e-05,18.63657]
[1776187734643,43.22,74770.36,30.2,0.16777,8e-05,18.64481]
[1776187737850,43.22,74769.76,30.2,0.16773,8e-05,18.6416]
[1776187743707,43.22,74768.22,30.2,0.16762,8e-05,18.6336]
[1776187748741,43.23,74767.09,30.2,0.16755,8e-05,18.62781]
[1776187754049,43.23,74766.01,30.2,0.16747,8e-05,18.62215]
[1776187754587,43.23,74765.91,30.2,0.16746,8e-05,18.62174]
[1776187754785,43.23,74765.8,30.2,0.16746,8e-05,18.62126]
[1776187760827,43.23,74765.85,30.2,0.16746,8e-05,18.62158]
[1776187763259,43.23,74765.52,30.2,0.16744,8e-05,18.61966]
[1776187763268,43.23,74765.52,30.2,0.16744,8e-05,18.61966]
[1776187763288,43.23,74765.52,30.2,0.16744,8e-05,18.61966]
[1776187763340,43.23,74765.52,30.2,0.16744,8e-05,18.61966]
[1776187769452,43.23,74760.3,30.2,0.16703,8e-05,18.58935]
[1776187771016,43.23,74759.02,30.2,0.16693,8e-05,18.582]
[1776187771118,43.23,74759.02,30.2,0.16691,8e-05,18.57854]
[1776187773228,43.23,74758.62,30.2,0.16688,8e-05,18.57628]
[1776187773245,43.23,74758.62,30.2,0.16688,8e-05,18.57628]
[1776187773295,43.23,74758.62,30.2,0.16688,8e-05,18.57636]
[1776187779295,43.23,74752.42,30.2,0.1664,8e-05,18.54]
[1776187785322,43.23,74752.33,30.2,0.16639,8e-05,18.53967]
[1776187785907,43.23,74752.33,30.2,0.16639,8e-05,18.53974]
[1776187785998,43.23,74752.33,30.2,0.16639,8e-05,18.53974]
[1776187786267,43.23,74752.33,30.2,0.16639,8e-05,18.53974]
[1776187786427,43.23,74752.33,30.2,0.16639,8e-05,18.53974]
[1776187786490,43.23,74752.33,30.2,0.1664,8e-05,18.53981]
[1776187786699,43.23,74752.33,30.2,0.1664,8e-05,18.53981]
[1776187786794,43.23,74752.33,30.2,0.1664,8e-05,18.53981]
[1776187787169,43.23,74752.33,30.2,0.1664,8e-05,18.53981]
[1776187787235,43.23,74704.61,30.2,0.16271,8e-05,18.26111]
[1776187787730,43.23,74704.61,30.2,0.16271,8e-05,18.26111]
[1776187787755,43.23,74704.61,30.2,0.16271,8e-05,18.26111]
[1776187787808,43.23,74704.61,30.2,0.16271,8e-05,18.26111]
[1776187787809,43.23,74704.61,30.2,0.16271,8e-05,18.26111]
[1776187787937,43.23,74704.61,30.2,0.16271,8e-05,18.26111]
[1776187788436,43.23,74699.0,30.2,0.16229,8e-05,18.22869]
[1776187788905,43.23,74699.0,30.2,0.16229,8e-05,18.22869]
[1776187789422,43.23,74697.66,30.2,0.16219,8e-05,18.22111]
[1776187793308,43.23,74684.9,30.2,0.16122,8e-05,18.14684]
[1776187797416,43.23,74681.56,30.2,0.16097,8e-05,18.12783]
[1776187800138,43.24,74679.65,30.2,0.16083,8e-05,18.11722]
[1776187800200,43.24,74679.65,30.2,0.16083,8e-05,18.11722]
[1776187800287,43.24,74679.05,30.2,0.16079,8e-05,18.1139]
[1776187800907,43.24,74679.05,30.2,0.16079,8e-05,18.1139]
[1776187801918,43.24,74675.72,30.2,0.16054,8e-05,18.09448]
[1776187802709,43.24,74668.34,30.2,0.15998,8e-05,18.05145]
[1776187802802,43.24,74668.34,30.2,0.15998,8e-05,18.05145]
[1776187803429,43.24,74668.34,30.2,0.15998,8e-05,18.05145]
[1776187803275,43.24,74656.63,30.2,0.15909,8e-05,17.98321]
[1776187804431,43.24,74656.63,30.2,0.15909,8e-05,17.98321]
[1776187806078,43.24,74661.08,30.2,0.15943,8e-05,18.00965]
[1776187812212,43.24,74658.74,30.2,0.15927,8e-05,17.9972]
[1776187812744,43.24,74658.74,30.2,0.15927,8e-05,17.9972]
[1776187817903,43.24,74661.48,30.2,0.15949,8e-05,18.01408]
[1776187818255,43.24,74666.53,30.2,0.15988,8e-05,18.0437]
[1776187818591,43.24,74666.53,30.2,0.15988,8e-05,18.0437]
[1776187818675,43.24,74666.53,30.2,0.15988,8e-05,18.0437]
[1776187821044,43.24,74671.42,30.2,0.16025,8e-05,18.07275]
[1776187821313,43.24,74671.42,30.2,0.16025,8e-05,18.07275]
[1776187821365,43.24,74667.57,30.2,0.15997,8e-05,18.0505]
[1776187824517,43.24,74656.63,30.2,0.15914,8e-05,17.98689]
[1776187828640,43.25,74653.25,30.2,0.1589,8e-05,17.96814]
[1776187829386,43.25,74653.25,30.2,0.1589,8e-05,17.96814]
[1776187829400,43.25,74650.09,30.2,0.15866,8e-05,17.94991]
[1776187831146,43.25,74648.75,30.2,0.15856,8e-05,17.94233]
[1776187832009,43.25,74648.85,30.2,0.15855,8e-05,17.93964]
[1776187837391,43.25,74639.39,30.2,0.15786,8e-05,17.88631]
[1776187841390,43.26,74640.05,30.2,0.15793,8e-05,17.89118]
[1776187842253,43.26,74639.31,30.2,0.15788,8e-05,17.8872]
[1776187842674,43.26,74628.59,30.2,0.15708,7e-05,17.82501]
[1776187842876,43.26,74628.59,30.2,0.15708,7e-05,17.82501]
[1776187843113,43.26,74628.59,30.2,0.15708,7e-05,17.82501]
[1776187843190,43.26,74628.59,30.2,0.15708,7e-05,17.82501]
[1776187843828,43.26,74624.73,30.2,0.15679,7e-05,17.8027]
[1776187845072,43.26,74621.32,30.2,0.15654,7e-05,17.78303]
[1776187845120,43.26,74621.32,30.2,0.15654,7e-05,17.78303]
[1776187845468,43.26,74621.32,30.2,0.15654,7e-05,17.78303]
[1776187847151,43.26,74632.14,30.2,0.15736,8e-05,17.84705]
[1776187849114,43.26,74633.94,30.2,0.15751,8e-05,17.85831]
[1776187854511,43.27,74624.47,30.2,0.15682,7e-05,17.80514]
[1776187855279,43.27,74624.47,30.2,0.15682,7e-05,17.80514]
[1776187860554,43.27,74622.72,30.2,0.15671,7e-05,17.79623]
[1776187865589,43.27,74630.3,30.2,0.15729,7e-05,17.84131]
[1776187870623,43.27,74625.13,30.2,0.15691,7e-05,17.81205]
[1776187876496,43.27,74625.56,30.2,0.15696,7e-05,17.81526]
[1776187882709,43.28,74627.12,30.2,0.15709,7e-05,17.82578]
[1776187887326,43.28,74626.55,30.2,0.15706,7e-05,17.82296]
[1776187888929,43.28,74631.24,30.2,0.15741,8e-05,17.85063]
[1776187889447,43.28,74631.24,30.2,0.15741,8e-05,17.85063]
[1776187889570,43.28,74631.24,30.2,0.15741,8e-05,17.85063]
[1776187894793,43.28,74634.52,30.2,0.15766,8e-05,17.86819]
[1776187897814,43.29,74648.57,30.2,0.15873,8e-05,17.95138]
[1776187901431,43.29,74650.2,30.2,0.15886,8e-05,17.96125]
[1776187901593,43.29,74650.2,30.2,0.15886,8e-05,17.96125]
[1776187901529,43.29,74650.75,30.2,0.15891,8e-05,17.96464]
[1776187901744,43.29,74650.75,30.2,0.15891,8e-05,17.96464]
[1776187901803,43.29,74650.75,30.2,0.15891,8e-05,17.96464]
[1776187902034,43.29,74658.59,30.2,0.1595,8e-05,18.01052]
[1776187903398,43.29,74658.59,30.2,0.1595,8e-05,18.01052]
[1776187903782,43.29,74663.98,30.2,0.15991,8e-05,18.0422]
[1776187904775,43.29,74668.63,30.2,0.16027,8e-05,18.06953]
[1776187905500,43.29,74668.63,30.2,0.16027,8e-05,18.06953]
[1776187906486,43.29,74669.61,30.2,0.16034,8e-05,18.07542]
[1776187906722,43.29,74670.84,30.2,0.16044,8e-05,18.08276]
[1776187907079,43.29,74670.84,30.2,0.16044,8e-05,18.08276]
[1776187908902,43.29,74684.18,30.2,0.16146,8e-05,18.16082]
[1776187908938,43.29,74684.18,30.2,0.16146,8e-05,18.16082]
[1776187913995,43.29,74686.1,30.2,0.16161,8e-05,18.17219]
[1776187914309,43.29,74686.1,30.2,0.16161,8e-05,18.17219]
[1776187920123,43.29,74686.06,30.2,0.1616,8e-05,18.17207]
[1776187925504,43.29,74696.35,30.2,0.16239,8e-05,18.23235]
[1776187928433,43.29,74698.01,30.2,0.16252,8e-05,18.24212]
[1776187928497,43.29,74700.61,30.2,0.16272,8e-05,18.25729]
[1776187932593,43.29,74704.01,30.2,0.16298,8e-05,18.27734]
[1776187933103,43.29,74707.67,30.2,0.16327,8e-05,18.29875]
[1776187933114,43.29,74707.67,30.2,0.16327,8e-05,18.29875]
[1776187933185,43.29,74707.67,30.2,0.16327,8e-05,18.29875]
[1776187933194,43.29,74707.67,30.2,0.16327,8e-05,18.29875]
[1776187933206,43.29,74707.67,30.2,0.16327,8e-05,18.29875]
[1776187934695,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187934764,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187934809,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187934864,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187935152,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187935264,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187935325,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187935330,43.29,74721.89,30.2,0.16436,8e-05,18.38172]
[1776187936105,43.29,74701.04,30.2,0.16276,8e-05,18.26004]
[1776187937040,43.29,74701.04,30.2,0.16276,8e-05,18.26004]
[1776187937647,43.29,74701.29,30.2,0.16278,8e-05,18.26159]
[1776187940648,43.29,74701.38,30.2,0.16278,8e-05,18.26207]
[1776187943938,43.29,74703.01,30.2,0.16291,8e-05,18.27141]
[1776187947762,43.29,74703.09,30.2,0.16291,8e-05,18.27176]
[1776187948094,43.29,74703.09,30.2,0.16291,8e-05,18.27176]
[1776187948562,43.29,74703.09,30.2,0.16291,8e-05,18.27176]
[1776187948663,43.29,74696.95,30.2,0.16244,8e-05,18.23592]
[1776187949509,43.29,74684.82,30.2,0.16151,8e-05,18.16495]
[1776187952044,43.29,74682.88,30.2,0.16134,8e-05,18.14983]
[1776187952069,43.29,74682.88,30.2,0.16134,8e-05,18.14983]
[1776187952451,43.29,74684.47,30.2,0.16146,8e-05,18.15899]
[1776187953017,43.29,74684.47,30.2,0.16146,8e-05,18.15899]
[1776187958181,43.29,74696.97,30.2,0.16241,8e-05,18.23225]
[1776187963986,43.29,74698.06,30.2,0.1625,8e-05,18.23869]
[1776187966267,43.29,74686.32,30.2,0.1616,8e-05,18.17023]
[1776187974049,43.29,74683.81,30.2,0.16142,8e-05,18.15604]
[1776187979408,43.29,74683.49,30.2,0.1614,8e-05,18.15454]
[1776187980889,43.29,74683.96,30.2,0.16143,8e-05,18.15735]
[1776187980984,43.29,74683.96,30.2,0.16143,8e-05,18.15735]
[1776187981017,43.29,74683.96,30.2,0.16143,8e-05,18.15735]
[1776187981430,43.3,74675.56,30.2,0.1608,8e-05,18.10844]
[1776187982369,43.3,74675.56,30.2,0.1608,8e-05,18.10844]
[1776187984260,43.3,74666.75,30.2,0.16013,8e-05,18.05704]
[1776187984412,43.3,74666.75,30.2,0.16013,8e-05,18.05704]
[1776187984442,43.3,74666.75,30.2,0.16013,8e-05,18.05704]
[1776187984463,43.3,74663.0,30.2,0.15984,8e-05,18.03521]
[1776187989557,43.3,74656.88,30.2,0.15939,8e-05,17.99989]
[1776187996531,43.3,74652.78,30.2,0.15909,8e-05,17.97718]
[1776187998559,43.3,74652.78,30.2,0.15909,8e-05,17.97718]
[1776187998574,43.3,74652.78,30.2,0.15909,8e-05,17.97718]
[1776187998662,43.3,74636.29,30.2,0.15785,8e-05,17.8814]
[1776187999149,43.3,74636.29,30.2,0.15785,8e-05,17.8814]
[1776187999844,43.3,74627.34,30.2,0.15719,7e-05,17.82956]
[1776187999851,43.3,74627.34,30.2,0.15719,7e-05,17.82956]
[1776188000349,43.3,74627.34,30.2,0.15719,7e-05,17.82956]
[1776188000641,43.3,74627.34,30.2,0.15719,7e-05,17.82956]
[1776188000714,43.3,74612.5,30.2,0.15608,7e-05,17.74349]
[1776188001398,43.3,74612.5,30.2,0.15608,7e-05,17.74349]
[1776188001567,43.3,74604.69,30.2,0.1555,7e-05,17.6981]
[1776188003231,43.3,74602.97,30.2,0.15538,7e-05,17.68811]
[1776188003417,43.3,74602.97,30.2,0.15538,7e-05,17.68811]
[1776188003722,43.3,74586.63,30.2,0.15416,7e-05,17.593]
[1776188004741,43.3,74573.93,30.2,0.15323,7e-05,17.51925]
[1776188005112,43.3,74573.93,30.2,0.15323,7e-05,17.51925]
[1776188005597,43.3,74559.85,30.2,0.15219,7e-05,17.43751]
[1776188005951,43.3,74559.85,30.2,0.15219,7e-05,17.43751]
[1776188006256,43.3,74559.85,30.2,0.15219,7e-05,17.43751]
[1776188006521,43.3,74559.85,30.2,0.15219,7e-05,17.43751]
[1776188006675,43.3,74543.97,30.2,0.15104,7e-05,17.34546]
[1776188007449,43.3,74543.97,30.2,0.15104,7e-05,17.34546]
[1776188007611,43.3,74542.05,30.2,0.1509,7e-05,17.33474]
[1776188008060,43.3,74542.05,30.2,0.1509,7e-05,17.33474]
[1776188008618,43.31,74553.8,30.2,0.15177,7e-05,17.40354]
[1776188009223,43.31,74553.8,30.2,0.15177,7e-05,17.40354]
[1776188011332,43.31,74571.22,30.2,0.15305,7e-05,17.5055]
[1776188011942,43.31,74576.61,30.2,0.15343,7e-05,17.53353]
[1776188013384,43.31,74576.75,30.2,0.15344,7e-05,17.53449]
[1776188014283,43.31,74577.06,30.2,0.15347,7e-05,17.53644]
[1776188017401,43.31,74570.26,30.2,0.15297,7e-05,17.49731]
[1776188019425,43.31,74573.68,30.2,0.15323,7e-05,17.51758]
[1776188019724,43.31,74573.68,30.2,0.15323,7e-05,17.51758]
[1776188024737,43.31,74582.56,30.2,0.1539,7e-05,17.57015]
[1776188025564,43.31,74582.56,30.2,0.1539,7e-05,17.57015]
[1776188030165,43.31,74587.1,30.2,0.15424,7e-05,17.59683]
[1776188034074,43.31,74588.65,30.2,0.15435,7e-05,17.6062]
[1776188034468,43.31,74588.65,30.2,0.15435,7e-05,17.6062]
[1776188035353,43.31,74588.65,30.2,0.15436,7e-05,17.60629]
[1776188037436,43.31,74596.82,30.2,0.15496,7e-05,17.65402]
[1776188037505,43.31,74595.9,30.2,0.1549,7e-05,17.64862]
[1776188039562,43.31,74599.75,30.2,0.15518,7e-05,17.67104]
[1776188041955,43.31,74599.45,30.2,0.15516,7e-05,17.66967]
[1776188042159,43.31,74599.64,30.2,0.15518,7e-05,17.671]
[1776188043618,43.31,74599.64,30.2,0.15518,7e-05,17.671]
[1776188047693,43.31,74590.86,30.2,0.15453,7e-05,17.61978]
[1776188047802,43.31,74590.86,30.2,0.15453,7e-05,17.61978]
[1776188047876,43.31,74590.63,30.2,0.15451,7e-05,17.61845]
[1776188048023,43.31,74590.63,30.2,0.15451,7e-05,17.61845]
[1776188048090,43.31,74579.55,30.2,0.15369,7e-05,17.55396]
[1776188048898,43.31,74579.55,30.2,0.15369,7e-05,17.55396]
[1776188048917,43.31,74579.55,30.2,0.15369,7e-05,17.55396]
[1776188049450,43.31,74579.55,30.2,0.15369,7e-05,17.55396]
[1776188049754,43.31,74579.55,30.2,0.15369,7e-05,17.55396]
[1776188049796,43.31,74564.16,30.2,0.15256,7e-05,17.46449]
[1776188050597,43.31,74564.16,30.2,0.15256,7e-05,17.46449]
[1776188050625,43.31,74564.16,30.2,0.15256,7e-05,17.46449]
[1776188050706,43.31,74564.16,30.2,0.15256,7e-05,17.46449]
[1776188051960,43.32,74554.63,30.2,0.15187,7e-05,17.40953]
[1776188052136,43.32,74554.63,30.2,0.15187,7e-05,17.40953]
[1776188052219,43.32,74554.63,30.2,0.15187,7e-05,17.40953]
[1776188052356,43.32,74550.12,30.2,0.15154,7e-05,17.3836]
[1776188056504,43.32,74538.59,30.2,0.1507,7e-05,17.31656]
[1776188057204,43.32,74534.48,30.2,0.1504,7e-05,17.2927]
[1776188058837,43.32,74530.48,30.2,0.15011,7e-05,17.26952]
[1776188058879,43.32,74530.48,30.2,0.15011,7e-05,17.26952]
[1776188058957,43.32,74530.28,30.2,0.15009,7e-05,17.26835]
[1776188059061,43.32,74530.28,30.2,0.15009,7e-05,17.26835]
[1776188059203,43.32,74530.28,30.2,0.15009,7e-05,17.26835]
[1776188059381,43.32,74530.28,30.2,0.15009,7e-05,17.26835]
[1776188059603,43.32,74530.28,30.2,0.15009,7e-05,17.26835]
[1776188059785,43.32,74530.28,30.2,0.15009,7e-05,17.26835]
[1776188059728,43.32,74511.72,30.2,0.14875,7e-05,17.16063]
[1776188060097,43.32,74511.72,30.2,0.14875,7e-05,17.16063]
[1776188060102,43.32,74511.72,30.2,0.14875,7e-05,17.16063]
[1776188060468,43.32,74511.72,30.2,0.14875,7e-05,17.16063]
[1776188060532,43.32,74478.29,30.2,0.14635,7e-05,16.96701]
[1776188060953,43.32,74478.29,30.2,0.14635,7e-05,16.96701]
[1776188061363,43.32,74478.29,30.2,0.14635,7e-05,16.96701]
[1776188061830,43.32,74478.29,30.2,0.14635,7e-05,16.96701]
[1776188061899,43.32,74472.12,30.2,0.14591,7e-05,16.93153]
[1776188062500,43.32,74472.12,30.2,0.14591,7e-05,16.93153]
[1776188062589,43.32,74484.56,30.2,0.1468,7e-05,17.004]
[1776188062909,43.32,74484.56,30.2,0.1468,7e-05,17.004]
[1776188062985,43.32,74484.56,30.2,0.1468,7e-05,17.004]
[1776188063458,43.32,74484.56,30.2,0.1468,7e-05,17.004]
[1776188064137,43.32,74493.73,30.2,0.14747,7e-05,17.05744]
[1776188065008,43.32,74493.91,30.2,0.14748,7e-05,17.05866]
[1776188065813,43.32,74493.91,30.2,0.14748,7e-05,17.05866]
[1776188065751,43.32,74496.4,30.2,0.14766,7e-05,17.07328]
[1776188065920,43.32,74496.4,30.2,0.14766,7e-05,17.07328]
[1776188066435,43.32,74496.4,30.2,0.14766,7e-05,17.07328]
[1776188066447,43.32,74490.35,30.2,0.14723,7e-05,17.03833]
[1776188067030,43.32,74490.35,30.2,0.14723,7e-05,17.03833]
[1776188067166,43.32,74490.35,30.2,0.14723,7e-05,17.03833]
[1776188067175,43.32,74490.35,30.2,0.14723,7e-05,17.03833]
[1776188067424,43.32,74470.01,30.2,0.14577,7e-05,16.9205]
[1776188068207,43.32,74470.01,30.2,0.14577,7e-05,16.9205]
[1776188068703,43.32,74470.01,30.2,0.14577,7e-05,16.9205]
[1776188068756,43.32,74455.64,30.2,0.14475,7e-05,16.8372]
[1776188068919,43.32,74455.64,30.2,0.14475,7e-05,16.8372]
[1776188068989,43.32,74455.64,30.2,0.14475,7e-05,16.8372]
[1776188069334,43.32,74455.64,30.2,0.14475,7e-05,16.8372]
[1776188069539,43.32,74455.64,30.2,0.14475,7e-05,16.8372]
[1776188069791,43.32,74455.64,30.2,0.14475,7e-05,16.8372]
[1776188069752,43.32,74440.12,30.2,0.14365,7e-05,16.74741]
[1776188069973,43.32,74440.12,30.2,0.14365,7e-05,16.74741]
[1776188071086,43.32,74429.46,30.2,0.1429,7e-05,16.68573]
[1776188071724,43.32,74429.46,30.2,0.1429,7e-05,16.68573]
[1776188072027,43.32,74426.03,30.2,0.14264,7e-05,16.66266]
[1776188072455,43.32,74426.03,30.2,0.14264,7e-05,16.66266]
[1776188072457,43.32,74426.03,30.2,0.14264,7e-05,16.66266]
[1776188073721,43.32,74426.04,30.2,0.14264,7e-05,16.66302]
[1776188074525,43.32,74423.23,30.2,0.14245,7e-05,16.64707]
[1776188074742,43.32,74423.23,30.2,0.14245,7e-05,16.64707]
[1776188074833,43.32,74422.52,30.2,0.1424,7e-05,16.64329]
[1776188078499,43.32,74412.32,30.2,0.14169,7e-05,16.58487]
[1776188078540,43.32,74412.32,30.2,0.14169,7e-05,16.58487]
[1776188078600,43.32,74412.32,30.2,0.14169,7e-05,16.58487]
[1776188079444,43.33,74405.6,30.2,0.14123,7e-05,16.54627]
[1776188079658,43.33,74405.6,30.2,0.14123,7e-05,16.54627]
[1776188079818,43.33,74405.6,30.2,0.14123,7e-05,16.54627]
[1776188079861,43.33,74405.6,30.2,0.14123,7e-05,16.54627]
[1776188079997,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080258,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080338,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080417,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080510,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080564,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080730,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080843,43.33,74401.38,30.2,0.14093,7e-05,16.52218]
[1776188080826,43.33,74384.14,30.2,0.13973,7e-05,16.42275]
[1776188080931,43.33,74384.14,30.2,0.13973,7e-05,16.42275]
[1776188081252,43.33,74384.14,30.2,0.13973,7e-05,16.42275]
[1776188081324,43.33,74384.14,30.2,0.13973,7e-05,16.42275]
[1776188081804,43.33,74381.33,30.2,0.13954,7e-05,16.40688]
[1776188081893,43.33,74381.33,30.2,0.13954,7e-05,16.40688]
[1776188082160,43.33,74381.33,30.2,0.13954,7e-05,16.40688]
[1776188082202,43.33,74381.33,30.2,0.13954,7e-05,16.40688]
[1776188082927,43.33,74378.48,30.2,0.13935,7e-05,16.39091]
[1776188084412,43.33,74377.51,30.2,0.13929,7e-05,16.38579]
[1776188084560,43.33,74377.51,30.2,0.13929,7e-05,16.38579]
[1776188084983,43.33,74384.79,30.2,0.1398,7e-05,16.42828]
[1776188085151,43.33,74384.79,30.2,0.1398,7e-05,16.42828]
[1776188085820,43.33,74384.79,30.2,0.1398,7e-05,16.42828]
[1776188085783,43.33,74398.99,30.2,0.1408,7e-05,16.5107]
[1776188086166,43.33,74398.99,30.2,0.1408,7e-05,16.5107]
[1776188086400,43.33,74398.99,30.2,0.1408,7e-05,16.5107]
[1776188088254,43.33,74390.04,30.2,0.14018,7e-05,16.45963]
[1776188088400,43.33,74390.04,30.2,0.14018,7e-05,16.45963]
[1776188090045,43.33,74387.29,30.2,0.14,7e-05,16.44454]
[1776188090208,43.33,74387.29,30.2,0.14,7e-05,16.44454]
[1776188090349,43.33,74387.29,30.2,0.14,7e-05,16.44454]
[1776188094223,43.34,74379.04,30.2,0.13945,7e-05,16.39865]
[1776188095388,43.34,74380.0,30.2,0.13952,7e-05,16.40464]
[1776188095521,43.34,74380.0,30.2,0.13952,7e-05,16.40464]
[1776188096689,43.34,74383.17,30.2,0.13974,7e-05,16.42337]
[1776188099533,43.34,74391.73,30.2,0.14035,7e-05,16.47389]
[1776188100382,43.34,74391.8,30.2,0.14036,7e-05,16.47464]
[1776188103570,43.35,74385.68,30.2,0.13995,7e-05,16.44038]
[1776188103589,43.35,74385.68,30.2,0.13995,7e-05,16.44038]
[1776188104109,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104131,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104244,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104250,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104565,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104599,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104711,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104770,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104808,43.35,74386.59,30.2,0.14002,7e-05,16.44602]
[1776188104807,43.35,74373.16,30.2,0.13909,7e-05,16.36897]
[1776188105430,43.35,74373.16,30.2,0.13909,7e-05,16.36897]
[1776188105757,43.35,74373.16,30.2,0.13909,7e-05,16.36897]
[1776188105874,43.35,74360.55,30.2,0.13823,7e-05,16.29674]
[1776188106548,43.35,74347.74,30.2,0.13735,7e-05,16.22353]
[1776188108737,43.36,74345.67,30.2,0.13729,7e-05,16.21815]
[1776188109102,43.38,74346.16,30.2,0.13741,7e-05,16.2275]
[1776188109177,43.38,74346.16,30.2,0.13741,7e-05,16.2275]
[1776188110285,43.38,74338.88,30.2,0.13691,7e-05,16.18612]
[1776188112053,43.38,74322.46,30.2,0.13581,7e-05,16.09301]
[1776188112911,43.38,74322.46,30.2,0.13581,7e-05,16.09301]
[1776188112934,43.38,74320.75,30.2,0.1357,7e-05,16.08391]
[1776188113095,43.38,74320.75,30.2,0.1357,7e-05,16.08391]
[1776188113701,43.38,74320.75,30.2,0.1357,7e-05,16.08391]
[1776188113874,43.38,74320.75,30.2,0.1357,7e-05,16.08391]
[1776188113745,43.38,74316.47,30.2,0.13542,7e-05,16.06007]
[1776188114026,43.38,74316.47,30.2,0.13542,7e-05,16.06007]
[1776188114730,43.38,74316.47,30.2,0.13542,7e-05,16.06007]
[1776188114827,43.38,74316.47,30.2,0.13542,7e-05,16.06007]
[1776188114813,43.39,74318.89,30.2,0.13559,7e-05,16.07472]
[1776188115765,43.4,74334.18,30.2,0.13674,7e-05,16.17143]
[1776188116256,43.4,74334.18,30.2,0.13674,7e-05,16.17143]
[1776188116384,43.4,74334.18,30.2,0.13674,7e-05,16.17143]
[1776188120500,43.41,74321.87,30.2,0.13594,7e-05,16.10332]
[1776188120696,43.41,74321.87,30.2,0.13594,7e-05,16.10332]
[1776188120724,43.41,74321.87,30.2,0.13594,7e-05,16.10332]
[1776188120751,43.41,74321.87,30.2,0.13594,7e-05,16.10332]
[1776188121717,43.41,74321.41,30.2,0.13591,7e-05,16.10137]
[1776188122002,43.41,74329.44,30.2,0.13647,7e-05,16.14814]
[1776188122729,43.41,74329.44,30.2,0.13647,7e-05,16.14814]
[1776188122752,43.41,74329.44,30.2,0.13647,7e-05,16.14814]
[1776188122887,43.41,74329.44,30.2,0.13647,7e-05,16.14814]
[1776188122810,43.43,74347.61,30.2,0.13781,7e-05,16.26013]
[1776188123242,43.43,74347.61,30.2,0.13781,7e-05,16.26013]
[1776188123689,43.43,74347.61,30.2,0.13781,7e-05,16.26013]
[1776188125552,43.43,74355.98,30.2,0.1384,7e-05,16.30928]
[1776188127476,43.43,74358.87,30.2,0.13861,7e-05,16.3269]
[1776188131652,43.44,74368.63,30.2,0.1393,7e-05,16.38474]
[1776188132613,43.44,74366.34,30.2,0.13912,7e-05,16.36842]
[1776188132675,43.44,74366.34,30.2,0.13912,7e-05,16.36842]
[1776188134761,43.44,74366.93,30.2,0.13917,7e-05,16.37255]
[1776188136154,43.44,74367.7,30.2,0.13924,7e-05,16.3777]
[1776188136389,43.44,74367.7,30.2,0.13924,7e-05,16.3777]
[1776188137370,43.44,74366.97,30.2,0.13919,7e-05,16.37387]
[1776188137486,43.44,74366.97,30.2,0.13919,7e-05,16.37387]
[1776188140084,43.45,74350.42,30.2,0.13807,7e-05,16.28001]
[1776188140566,43.45,74350.42,30.2,0.13807,7e-05,16.28001]
[1776188140628,43.45,74358.92,30.2,0.13866,7e-05,16.32938]
[1776188144657,43.45,74346.56,30.2,0.13783,7e-05,16.26018]
[1776188145356,43.45,74346.56,30.2,0.13783,7e-05,16.26018]
[1776188145474,43.45,74346.56,30.2,0.13783,7e-05,16.26018]
[1776188145643,43.45,74346.56,30.2,0.13783,7e-05,16.26018]
[1776188146462,43.45,74337.01,30.2,0.13718,7e-05,16.20572]
[1776188146639,43.45,74337.01,30.2,0.13718,7e-05,16.20572]
[1776188146906,43.45,74318.65,30.2,0.13593,7e-05,16.10087]
[1776188148339,43.45,74317.04,30.2,0.13583,7e-05,16.09229]
[1776188148534,43.45,74317.04,30.2,0.13583,7e-05,16.09229]
[1776188149736,43.45,74315.38,30.2,0.13573,7e-05,16.08344]
[1776188149938,43.45,74315.38,30.2,0.13573,7e-05,16.08344]
[1776188155201,43.46,74319.33,30.2,0.13604,7e-05,16.10995]
[1776188157684,43.47,74320.8,30.2,0.13616,7e-05,16.11965]
[1776188157884,43.47,74320.8,30.2,0.13616,7e-05,16.11965]
[1776188157919,43.47,74320.8,30.2,0.13616,7e-05,16.11965]
[1776188159073,43.47,74328.18,30.2,0.13668,7e-05,16.16316]
[1776188159446,43.47,74328.18,30.2,0.13668,7e-05,16.16316]
[1776188160131,43.47,74325.62,30.2,0.13651,7e-05,16.14902]
[1776188162189,43.47,74325.99,30.2,0.13655,7e-05,16.15226]
[1776188162389,43.47,74325.99,30.2,0.13655,7e-05,16.15226]
[1776188163941,43.47,74335.9,30.2,0.13723,7e-05,16.20965]
[1776188164115,43.47,74337.6,30.2,0.13736,7e-05,16.22003]
[1776188164208,43.47,74337.6,30.2,0.13736,7e-05,16.22003]
[1776188164825,43.47,74337.6,30.2,0.13736,7e-05,16.22003]
[1776188165568,43.48,74344.57,30.2,0.13784,7e-05,16.26063]
[1776188166430,43.48,74351.66,30.2,0.13833,7e-05,16.30188]
[1776188166531,43.48,74351.66,30.2,0.13833,7e-05,16.30188]
[1776188166821,43.48,74355.86,30.2,0.13863,7e-05,16.32646]
[1776188167756,43.48,74355.86,30.2,0.13863,7e-05,16.32646]
[1776188167913,43.48,74355.86,30.2,0.13863,7e-05,16.32646]
[1776188168430,43.48,74351.87,30.2,0.13836,7e-05,16.30397]
[1776188168890,43.48,74351.87,30.2,0.13836,7e-05,16.30397]
[1776188168922,43.48,74351.87,30.2,0.13836,7e-05,16.30397]
[1776188168844,43.48,74339.99,30.2,0.13755,7e-05,16.23622]
[1776188169394,43.48,74339.99,30.2,0.13755,7e-05,16.23622]
[1776188169574,43.48,74339.99,30.2,0.13755,7e-05,16.23622]
[1776188169851,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170205,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170238,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170266,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170271,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170293,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170805,43.48,74318.26,30.2,0.13607,7e-05,16.11201]
[1776188170859,43.48,74311.02,30.2,0.13559,7e-05,16.07114]
[1776188171882,43.48,74311.02,30.2,0.13559,7e-05,16.07114]
[1776188171980,43.48,74302.3,30.2,0.135,7e-05,16.0219]
[1776188171997,43.48,74302.3,30.2,0.135,7e-05,16.0219]
[1776188176603,43.49,74304.64,30.2,0.1352,7e-05,16.03809]
[1776188176907,43.49,74304.64,30.2,0.1352,7e-05,16.03809]
[1776188176953,43.49,74305.91,30.2,0.13529,7e-05,16.04608]
[1776188177060,43.49,74305.91,30.2,0.13529,7e-05,16.04608]
[1776188180572,43.5,74319.55,30.2,0.13624,7e-05,16.12609]
[1776188182213,43.5,74317.83,30.2,0.13614,7e-05,16.1174]
[1776188184003,43.5,74317.98,30.2,0.13616,7e-05,16.11943]
[1776188185259,43.5,74309.75,30.2,0.13561,7e-05,16.07288]
[1776188185963,43.5,74322.98,30.2,0.13652,7e-05,16.14931]
[1776188186149,43.5,74322.98,30.2,0.13652,7e-05,16.14931]
[1776188186199,43.5,74322.98,30.2,0.13652,7e-05,16.14931]
[1776188186340,43.5,74322.98,30.2,0.13652,7e-05,16.14931]
[1776188189415,43.51,74330.64,30.2,0.13706,7e-05,16.19465]
[1776188195155,43.51,74332.75,30.2,0.13721,7e-05,16.20551]
[1776188195189,43.51,74332.75,30.2,0.13721,7e-05,16.20551]
[1776188195286,43.51,74332.75,30.2,0.13721,7e-05,16.20551]
[1776188196744,43.51,74332.08,30.2,0.13717,7e-05,16.20253]
[1776188196844,43.51,74350.6,30.2,0.13845,7e-05,16.30933]
[1776188197429,43.51,74350.6,30.2,0.13845,7e-05,16.30933]
[1776188197725,43.51,74350.6,30.2,0.13845,7e-05,16.30933]
[1776188197762,43.51,74352.92,30.2,0.13861,7e-05,16.32305]
[1776188199497,43.52,74353.02,30.2,0.13863,7e-05,16.32401]
[1776188199590,43.52,74353.02,30.2,0.13863,7e-05,16.32401]
[1776188199933,43.52,74353.02,30.2,0.13863,7e-05,16.32401]
[1776188200432,43.52,74353.87,30.2,0.13869,7e-05,16.32926]
[1776188200642,43.52,74349.35,30.2,0.13838,7e-05,16.30366]
[1776188206114,43.52,74341.3,30.2,0.13786,7e-05,16.25966]
[1776188207154,43.52,74341.3,30.2,0.13786,7e-05,16.25966]
[1776188207200,43.52,74341.3,30.2,0.13786,7e-05,16.25966]
[1776188207437,43.52,74341.3,30.2,0.13786,7e-05,16.25966]
[1776188208627,43.52,74339.27,30.2,0.13773,7e-05,16.24892]
[1776188208644,43.52,74326.73,30.2,0.13688,7e-05,16.17739]
[1776188212887,43.53,74331.64,30.2,0.13722,7e-05,16.20639]
[1776188213624,43.53,74333.81,30.2,0.13738,7e-05,16.21965]
[1776188214430,43.53,74342.0,30.2,0.13795,7e-05,16.26702]
[1776188214945,43.53,74342.0,30.2,0.13795,7e-05,16.26702]
[1776188214638,43.53,74351.27,30.2,0.13859,7e-05,16.32066]
[1776188215465,43.53,74351.27,30.2,0.13859,7e-05,16.32066]
[1776188215890,43.53,74351.27,30.2,0.13859,7e-05,16.32066]
[1776188218164,43.53,74362.8,30.2,0.13939,7e-05,16.38755]
[1776188218891,43.53,74362.8,30.2,0.13939,7e-05,16.38755]
[1776188219821,43.53,74365.76,30.2,0.1396,7e-05,16.40513]
[1776188219842,43.53,74365.76,30.2,0.1396,7e-05,16.40513]
[1776188219922,43.53,74374.12,30.2,0.14019,7e-05,16.45339]
[1776188220716,43.53,74374.12,30.2,0.14019,7e-05,16.45339]
[1776188220808,43.53,74377.67,30.2,0.14043,7e-05,16.47404]
[1776188221933,43.53,74377.67,30.2,0.14043,7e-05,16.47404]
[1776188222798,43.53,74369.96,30.2,0.1399,7e-05,16.42989]
[1776188224888,43.54,74367.81,30.2,0.13976,7e-05,16.41798]
[1776188224967,43.54,74367.76,30.2,0.13976,7e-05,16.41792]
[1776188225988,43.54,74367.76,30.2,0.13976,7e-05,16.41792]
[1776188227133,43.54,74386.89,30.2,0.14109,7e-05,16.52835]
[1776188227572,43.54,74386.89,30.2,0.14109,7e-05,16.52835]
[1776188229209,43.54,74396.11,30.2,0.14174,7e-05,16.58163]
[1776188230029,43.54,74396.11,30.2,0.14174,7e-05,16.58163]
[1776188230187,43.54,74401.45,30.2,0.14211,7e-05,16.61242]
[1776188235405,43.54,74406.76,30.2,0.14248,7e-05,16.6431]
[1776188239223,43.54,74413.66,30.2,0.14297,7e-05,16.6828]
[1776188239430,43.54,74413.66,30.2,0.14297,7e-05,16.6828]
[1776188239855,43.54,74418.74,30.2,0.14332,7e-05,16.712]
[1776188240594,43.54,74418.74,30.2,0.14332,7e-05,16.712]
[1776188241281,43.54,74428.03,30.2,0.14398,7e-05,16.76562]
[1776188242068,43.54,74434.38,30.2,0.14443,7e-05,16.80223]
[1776188242505,43.54,74434.38,30.2,0.14443,7e-05,16.80223]
[1776188242547,43.54,74434.38,30.2,0.14443,7e-05,16.80223]
[1776188246276,43.54,74429.31,30.2,0.14407,7e-05,16.77302]
[1776188246760,43.54,74429.31,30.2,0.14407,7e-05,16.77302]
[1776188246791,43.54,74429.31,30.2,0.14407,7e-05,16.77302]
[1776188246807,43.54,74429.31,30.2,0.14407,7e-05,16.77302]
[1776188247805,43.54,74437.45,30.2,0.14464,7e-05,16.81994]
[1776188248146,43.54,74434.16,30.2,0.14441,7e-05,16.80093]
[1776188249353,43.54,74431.61,30.2,0.14423,7e-05,16.78621]
[1776188250700,43.54,74431.68,30.2,0.14424,7e-05,16.7866]
[1776188250702,43.54,74431.68,30.2,0.14424,7e-05,16.7866]
[1776188250714,43.54,74431.67,30.2,0.14424,7e-05,16.78654]
[1776188251155,43.54,74431.67,30.2,0.14424,7e-05,16.78654]
[1776188251947,43.54,74431.67,30.2,0.14424,7e-05,16.78654]
[1776188252344,43.54,74435.17,30.2,0.14446,7e-05,16.80321]
[1776188252847,43.54,74435.17,30.2,0.14446,7e-05,16.80321]
[1776188253395,43.54,74435.66,30.2,0.14449,7e-05,16.80604]
[1776188253499,43.54,74435.66,30.2,0.14449,7e-05,16.80604]
[1776188254272,43.54,74436.87,30.2,0.14458,7e-05,16.81301]
[1776188259200,43.54,74435.99,30.2,0.14452,7e-05,16.80783]
[1776188262978,43.54,74446.14,30.2,0.14523,7e-05,16.86621]
[1776188263737,43.54,74444.33,30.2,0.1451,7e-05,16.85569]
[1776188264051,43.54,74444.33,30.2,0.1451,7e-05,16.85569]
[1776188264440,43.54,74445.87,30.2,0.14521,7e-05,16.8645]
[1776188264641,43.54,74445.87,30.2,0.14521,7e-05,16.8645]
[1776188264655,43.54,74445.87,30.2,0.14521,7e-05,16.8645]
[1776188268120,43.54,74447.64,30.2,0.14534,7e-05,16.87495]
[1776188268134,43.54,74447.64,30.2,0.14534,7e-05,16.87495]
[1776188270329,43.54,74443.28,30.2,0.14503,7e-05,16.84981]
[1776188270402,43.54,74443.28,30.2,0.14503,7e-05,16.84981]
[1776188275612,43.54,74449.06,30.2,0.14544,7e-05,16.88346]
[1776188280693,43.54,74449.66,30.2,0.14549,7e-05,16.88716]
[1776188280763,43.54,74449.66,30.2,0.14549,7e-05,16.88716]
[1776188281654,43.54,74463.62,30.2,0.14648,7e-05,16.96781]
[1776188283223,43.54,74458.98,30.2,0.14615,7e-05,16.94098]
[1776188286569,43.54,74461.19,30.2,0.14631,7e-05,16.95335]
[1776188286602,43.54,74461.19,30.2,0.14631,7e-05,16.95335]
[1776188286693,43.54,74461.19,30.2,0.14631,7e-05,16.95335]
[1776188286778,43.54,74461.19,30.2,0.14631,7e-05,16.95335]
[1776188286881,43.54,74461.19,30.2,0.14631,7e-05,16.95335]
[1776188287007,43.54,74447.64,30.2,0.14534,7e-05,16.87499]
[1776188287509,43.54,74447.64,30.2,0.14534,7e-05,16.87499]
[1776188287575,43.54,74447.64,30.2,0.14534,7e-05,16.87499]
[1776188288066,43.54,74413.21,30.2,0.14291,7e-05,16.67647]
[1776188289203,43.54,74414.74,30.2,0.14302,7e-05,16.68523]
[1776188294201,43.54,74415.71,30.2,0.14308,7e-05,16.69052]
[1776188294265,43.54,74415.71,30.2,0.14308,7e-05,16.69052]
[1776188294342,43.54,74415.71,30.2,0.14308,7e-05,16.69052]
[1776188294474,43.54,74415.71,30.2,0.14308,7e-05,16.69052]
[1776188294743,43.54,74415.71,30.2,0.14308,7e-05,16.69052]
[1776188294751,43.54,74400.75,30.2,0.14203,7e-05,16.60434]
[1776188296668,43.54,74398.43,30.2,0.14187,7e-05,16.59092]
[1776188296699,43.54,74398.43,30.2,0.14187,7e-05,16.59092]
[1776188296800,43.54,74403.85,30.2,0.14225,7e-05,16.62206]
[1776188297696,43.54,74403.85,30.2,0.14225,7e-05,16.62206]
[1776188302808,43.54,74421.87,30.2,0.14351,7e-05,16.72558]
[1776188304361,43.54,74424.09,30.2,0.14366,7e-05,16.73826]
[1776188304416,43.54,74424.09,30.2,0.14366,7e-05,16.73826]
[1776188304923,43.54,74410.67,30.2,0.14272,7e-05,16.66084]
[1776188307192,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307389,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307406,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307421,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307538,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307603,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307665,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307693,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307737,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307786,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307828,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307910,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188307939,43.54,74405.35,30.2,0.14235,7e-05,16.63022]
[1776188308012,43.53,74387.04,30.2,0.14107,7e-05,16.52478]
[1776188308656,43.53,74387.04,30.2,0.14107,7e-05,16.52478]
[1776188308851,43.53,74387.04,30.2,0.14107,7e-05,16.52478]
[1776188308859,43.53,74387.04,30.2,0.14107,7e-05,16.52478]
[1776188309092,43.54,74372.93,30.2,0.14009,7e-05,16.44376]
[1776188309727,43.54,74372.93,30.2,0.14009,7e-05,16.44376]
[1776188309906,43.54,74372.93,30.2,0.14009,7e-05,16.44376]
[1776188309979,43.54,74372.93,30.2,0.14009,7e-05,16.44376]
[1776188310152,43.54,74372.93,30.2,0.14009,7e-05,16.44376]
[1776188310463,43.54,74384.23,30.2,0.14087,7e-05,16.50889]
[1776188310957,43.54,74384.23,30.2,0.14087,7e-05,16.50889]
[1776188312912,43.54,74385.39,30.2,0.14093,7e-05,16.51219]
[1776188312953,43.54,74385.39,30.2,0.14093,7e-05,16.51219]
[1776188315910,43.54,74387.21,30.2,0.14106,7e-05,16.52285]
[1776188316248,43.54,74384.56,30.2,0.14088,7e-05,16.50768]
[1776188316303,43.54,74384.56,30.2,0.14088,7e-05,16.50768]
[1776188321946,43.54,74387.12,30.2,0.14106,7e-05,16.52284]
[1776188323537,43.54,74386.87,30.2,0.14105,7e-05,16.52147]
[1776188324117,43.54,74386.87,30.2,0.14105,7e-05,16.52147]
[1776188324163,43.54,74386.87,30.2,0.14105,7e-05,16.52147]
[1776188324244,43.54,74386.87,30.2,0.14105,7e-05,16.52147]
[1776188324166,43.54,74387.56,30.2,0.14109,7e-05,16.5255]
[1776188324973,43.54,74402.16,30.2,0.14211,7e-05,16.60947]
[1776188328056,43.54,74413.04,30.2,0.14288,7e-05,16.67231]
[1776188328098,43.54,74413.04,30.2,0.14288,7e-05,16.67231]
[1776188328186,43.54,74413.04,30.2,0.14288,7e-05,16.67231]
[1776188328300,43.54,74413.04,30.2,0.14288,7e-05,16.67231]
[1776188328167,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188328378,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188328436,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188328742,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188328884,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188329056,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188329064,43.54,74414.47,30.2,0.14298,7e-05,16.68052]
[1776188329157,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329481,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329506,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329520,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329528,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329557,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329745,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188329748,43.54,74367.35,30.2,0.13969,7e-05,16.40951]
[1776188330021,43.54,74361.84,30.2,0.13932,7e-05,16.37818]
[1776188330822,43.54,74361.84,30.2,0.13932,7e-05,16.37818]
[1776188331028,43.54,74353.02,30.2,0.13871,7e-05,16.32772]
[1776188332824,43.54,74353.96,30.2,0.13878,7e-05,16.33334]
[1776188333493,43.54,74351.13,30.2,0.13859,7e-05,16.31748]
[1776188334050,43.54,74360.71,30.2,0.13925,7e-05,16.37286]
[1776188338228,43.54,74369.6,30.2,0.13988,7e-05,16.42492]
[1776188338781,43.54,74369.6,30.2,0.13988,7e-05,16.42492]
[1776188338805,43.54,74369.6,30.2,0.13988,7e-05,16.42492]
[1776188339085,43.54,74375.25,30.2,0.14028,7e-05,16.45759]
[1776188342984,43.54,74381.56,30.2,0.14072,7e-05,16.49427]
[1776188343221,43.55,74387.61,30.2,0.14114,7e-05,16.52916]
[1776188343426,43.55,74387.61,30.2,0.14114,7e-05,16.52916]
[1776188344121,43.55,74406.82,30.2,0.14248,7e-05,16.63981]
[1776188344459,43.55,74406.82,30.2,0.14248,7e-05,16.63981]
[1776188345130,43.55,74419.44,30.2,0.14337,7e-05,16.71247]
[1776188345434,43.55,74419.44,30.2,0.14337,7e-05,16.71247]
[1776188346138,43.55,74422.77,30.2,0.1436,7e-05,16.73156]
[1776188346429,43.55,74422.77,30.2,0.1436,7e-05,16.73156]
[1776188346434,43.55,74422.77,30.2,0.1436,7e-05,16.73156]
[1776188347146,43.55,74422.77,30.2,0.1436,7e-05,16.73156]
[1776188347157,43.55,74417.83,30.2,0.14326,7e-05,16.70319]
[1776188352120,43.54,74416.98,30.2,0.14319,7e-05,16.69804]
[1776188357219,43.54,74407.02,30.2,0.14249,7e-05,16.64066]
[1776188362255,43.55,74407.26,30.2,0.14251,7e-05,16.64221]
[1776188363254,43.55,74407.26,30.2,0.14251,7e-05,16.64221]
[1776188368296,43.55,74405.3,30.2,0.14238,7e-05,16.63112]
[1776188370645,43.55,74405.31,30.2,0.14238,7e-05,16.63122]
[1776188372324,43.55,74418.96,30.2,0.14331,7e-05,16.70642]
[1776188377359,43.55,74414.43,30.2,0.14299,7e-05,16.68017]
[1776188382394,43.55,74413.39,30.2,0.14292,7e-05,16.67415]
[1776188386617,43.55,74413.58,30.2,0.14293,7e-05,16.67524]
[1776188386829,43.55,74413.58,30.2,0.14293,7e-05,16.67524]
[1776188392433,43.55,74410.74,30.2,0.14274,7e-05,16.65912]
[1776188395261,43.55,74414.31,30.2,0.14299,7e-05,16.67973]
[1776188400345,43.55,74421.85,30.2,0.14352,7e-05,16.72298]
[1776188401931,43.55,74425.29,30.2,0.14376,7e-05,16.74273]
[1776188402029,43.55,74435.95,30.2,0.14451,7e-05,16.80407]
[1776188403342,43.55,74439.13,30.2,0.14473,7e-05,16.82242]
[1776188403365,43.55,74439.13,30.2,0.14473,7e-05,16.82242]
[1776188404293,43.55,74441.43,30.2,0.1449,7e-05,16.83568]
[1776188404434,43.55,74441.43,30.2,0.1449,7e-05,16.83568]
[1776188404585,43.55,74441.43,30.2,0.1449,7e-05,16.83568]
[1776188404670,43.55,74441.43,30.2,0.1449,7e-05,16.83568]
[1776188405689,43.55,74464.26,30.2,0.14652,7e-05,16.96723]
[1776188407125,43.55,74464.26,30.2,0.14652,7e-05,16.96723]
[1776188407178,43.55,74464.26,30.2,0.14652,7e-05,16.96723]
[1776188407182,43.54,74467.99,30.2,0.14678,7e-05,16.98855]
[1776188412600,43.55,74472.81,30.2,0.14713,7e-05,17.01665]
[1776188412609,43.55,74472.81,30.2,0.14713,7e-05,17.01665]
[1776188412651,43.55,74472.81,30.2,0.14713,7e-05,17.01665]
[1776188412686,43.55,74457.63,30.2,0.14605,7e-05,16.92912]
[1776188413298,43.55,74457.63,30.2,0.14605,7e-05,16.92912]
[1776188413364,43.55,74457.63,30.2,0.14605,7e-05,16.92912]
[1776188413676,43.55,74457.63,30.2,0.14605,7e-05,16.92912]
[1776188413843,43.55,74457.63,30.2,0.14605,7e-05,16.92912]
[1776188414157,43.55,74457.63,30.2,0.14605,7e-05,16.92912]
[1776188414481,43.55,74447.73,30.2,0.14534,7e-05,16.87196]
[1776188416318,43.55,74433.66,30.2,0.14435,7e-05,16.7908]
[1776188416516,43.55,74433.66,30.2,0.14435,7e-05,16.7908]
[1776188417390,43.55,74433.17,30.2,0.14431,7e-05,16.78802]
[1776188418440,43.55,74433.5,30.2,0.14434,7e-05,16.78996]
[1776188418774,43.55,74433.5,30.2,0.14434,7e-05,16.78996]
[1776188420070,43.55,74434.84,30.2,0.14443,7e-05,16.79772]
[1776188420898,43.55,74439.79,30.2,0.14478,7e-05,16.82627]
[1776188421287,43.55,74443.18,30.2,0.14502,7e-05,16.8458]
[1776188421290,43.55,74443.18,30.2,0.14502,7e-05,16.8458]
[1776188421607,43.55,74443.18,30.2,0.14502,7e-05,16.8458]
[1776188422374,43.55,74447.52,30.2,0.14533,7e-05,16.87077]
[1776188424160,43.55,74446.05,30.2,0.14522,7e-05,16.86222]
[1776188425529,43.55,74443.32,30.2,0.14503,7e-05,16.84634]
[1776188425933,43.55,74443.32,30.2,0.14503,7e-05,16.84634]
[1776188425995,43.55,74443.32,30.2,0.14503,7e-05,16.84634]
[1776188426121,43.55,74443.32,30.2,0.14503,7e-05,16.84634]
[1776188427018,43.54,74440.92,30.2,0.14486,7e-05,16.83246]
[1776188428030,43.54,74444.02,30.2,0.14508,7e-05,16.8503]
[1776188428970,43.54,74445.56,30.2,0.14518,7e-05,16.85913]
[1776188429315,43.54,74445.81,30.2,0.1452,7e-05,16.86051]
[1776188433822,43.54,74450.97,30.2,0.14554,7e-05,16.88638]
[1776188439800,43.54,74451.37,30.2,0.14556,7e-05,16.88799]
[1776188441146,43.54,74451.37,30.2,0.14556,7e-05,16.88799]
[1776188441334,43.54,74451.31,30.2,0.14555,7e-05,16.88755]
[1776188441766,43.54,74451.31,30.2,0.14555,7e-05,16.88755]
[1776188441945,43.54,74451.31,30.2,0.14555,7e-05,16.88755]
[1776188442160,43.54,74458.03,30.2,0.14603,7e-05,16.92622]
[1776188443021,43.54,74458.03,30.2,0.14603,7e-05,16.92622]
[1776188443037,43.54,74458.03,30.2,0.14603,7e-05,16.92622]
[1776188443104,43.54,74478.24,30.2,0.14747,7e-05,17.04307]
[1776188444176,43.54,74494.87,30.2,0.14867,7e-05,17.13915]
[1776188444564,43.54,74494.87,30.2,0.14867,7e-05,17.13915]
[1776188444844,43.54,74490.27,30.2,0.14834,7e-05,17.11245]
[1776188445432,43.54,74490.27,30.2,0.14834,7e-05,17.11245]
[1776188445890,43.54,74490.27,30.2,0.14834,7e-05,17.11245]
[1776188446245,43.54,74490.27,30.2,0.14834,7e-05,17.11245]
[1776188446250,43.54,74490.27,30.2,0.14834,7e-05,17.11245]
[1776188446521,43.54,74486.15,30.2,0.14804,7e-05,17.08865]
[1776188446534,43.54,74486.15,30.2,0.14804,7e-05,17.08865]
[1776188446538,43.54,74486.15,30.2,0.14804,7e-05,17.08865]
[1776188446564,43.54,74486.15,30.2,0.14804,7e-05,17.08865]
[1776188449141,43.54,74495.62,30.2,0.14872,7e-05,17.14339]
[1776188450309,43.54,74496.08,30.2,0.14875,7e-05,17.146]
[1776188451339,43.54,74502.0,30.2,0.14918,7e-05,17.1801]
[1776188451374,43.54,74502.0,30.2,0.14918,7e-05,17.1801]
[1776188451506,43.54,74502.0,30.2,0.14918,7e-05,17.1801]
[1776188451641,43.54,74502.0,30.2,0.14918,7e-05,17.1801]
[1776188454886,43.54,74515.15,30.2,0.15012,7e-05,17.25565]
[1776188456035,43.54,74515.12,30.2,0.15012,7e-05,17.25527]
[1776188456915,43.54,74515.95,30.2,0.15018,7e-05,17.25987]
[1776188458989,43.54,74517.41,30.2,0.15028,7e-05,17.26789]
[1776188459072,43.54,74517.41,30.2,0.15028,7e-05,17.26789]
[1776188459229,43.54,74517.69,30.2,0.15029,7e-05,17.26929]
[1776188459944,43.54,74517.69,30.2,0.15029,7e-05,17.26929]
[1776188461356,43.54,74530.04,30.2,0.15119,7e-05,17.34045]
[1776188462649,43.54,74534.03,30.2,0.15148,7e-05,17.36342]
[1776188468010,43.53,74523.3,30.2,0.15068,7e-05,17.29993]
[1776188469180,43.53,74523.3,30.2,0.15068,7e-05,17.29993]
[1776188469281,43.53,74521.46,30.2,0.15054,7e-05,17.28909]
[1776188469850,43.53,74521.46,30.2,0.15054,7e-05,17.28909]
[1776188469870,43.53,74521.46,30.2,0.15054,7e-05,17.28909]
[1776188471210,43.53,74518.22,30.2,0.1503,7e-05,17.27012]
[1776188471742,43.53,74515.91,30.2,0.15013,7e-05,17.25655]
[1776188471819,43.53,74515.91,30.2,0.15013,7e-05,17.25655]
[1776188471837,43.53,74515.91,30.2,0.15013,7e-05,17.25655]
[1776188473977,43.53,74512.89,30.2,0.14991,7e-05,17.23872]
[1776188474111,43.53,74512.89,30.2,0.14991,7e-05,17.23872]
[1776188474398,43.53,74517.65,30.2,0.15025,7e-05,17.26608]
[1776188474532,43.53,74517.65,30.2,0.15025,7e-05,17.26608]
[1776188474623,43.53,74517.65,30.2,0.15025,7e-05,17.26608]
[1776188474862,43.53,74517.65,30.2,0.15025,7e-05,17.26608]
[1776188474879,43.53,74517.65,30.2,0.15025,7e-05,17.26608]
[1776188475068,43.53,74538.64,30.2,0.15178,7e-05,17.38735]
[1776188476827,43.53,74542.06,30.2,0.15203,7e-05,17.40717]
[1776188478643,43.53,74542.33,30.2,0.15205,7e-05,17.40872]
[1776188479578,43.53,74542.46,30.2,0.15206,7e-05,17.40946]
[1776188481438,43.53,74547.77,30.2,0.15244,7e-05,17.44016]
[1776188481485,43.53,74547.77,30.2,0.15244,7e-05,17.44016]
[1776188481533,43.53,74547.77,30.2,0.15244,7e-05,17.44016]
[1776188485266,43.53,74556.09,30.2,0.15305,7e-05,17.48804]
[1776188491177,43.53,74553.74,30.2,0.15287,7e-05,17.47397]
[1776188491441,43.53,74552.99,30.2,0.15279,7e-05,17.46593]
[1776188491925,43.53,74552.99,30.2,0.15279,7e-05,17.46593]
[1776188492188,43.53,74551.6,30.2,0.15269,7e-05,17.45781]
[1776188496670,43.53,74549.57,30.2,0.15253,7e-05,17.44515]
[1776188499730,43.53,74530.74,30.2,0.15114,7e-05,17.33537]
[1776188500266,43.53,74530.74,30.2,0.15114,7e-05,17.33537]
[1776188500293,43.53,74530.74,30.2,0.15114,7e-05,17.33537]
[1776188500361,43.52,74530.37,30.2,0.15111,7e-05,17.333]
[1776188506253,43.52,74530.55,30.2,0.15111,7e-05,17.3329]
[1776188511349,43.52,74535.3,30.2,0.15143,7e-05,17.35871]
[1776188512712,43.52,74535.37,30.2,0.15143,7e-05,17.35883]
[1776188513257,43.52,74535.37,30.2,0.15143,7e-05,17.35883]
[1776188513288,43.52,74535.37,30.2,0.15143,7e-05,17.35883]
[1776188513362,43.52,74543.96,30.2,0.15206,7e-05,17.40827]
[1776188513431,43.52,74543.96,30.2,0.15206,7e-05,17.40827]
[1776188513541,43.52,74543.96,30.2,0.15206,7e-05,17.40827]
[1776188513660,43.52,74543.96,30.2,0.15206,7e-05,17.40827]
[1776188514370,43.52,74557.28,30.2,0.15303,7e-05,17.48543]
[1776188518028,43.52,74559.2,30.2,0.15317,7e-05,17.49638]
[1776188518040,43.52,74559.2,30.2,0.15317,7e-05,17.49638]
[1776188519476,43.52,74554.43,30.2,0.15282,7e-05,17.46858]
[1776188520037,43.52,74550.02,30.2,0.15249,7e-05,17.44276]
[1776188525695,43.51,74546.17,30.2,0.1522,7e-05,17.41974]
[1776188528563,43.51,74545.68,30.2,0.15216,7e-05,17.4162]
[1776188528616,43.51,74545.68,30.2,0.15216,7e-05,17.4162]
[1776188529009,43.51,74545.68,30.2,0.15216,7e-05,17.4162]
[1776188529048,43.51,74540.63,30.2,0.15178,7e-05,17.38663]
[1776188529851,43.51,74540.63,30.2,0.15178,7e-05,17.38663]
[1776188531183,43.51,74537.26,30.2,0.15153,7e-05,17.36682]
[1776188531195,43.51,74537.26,30.2,0.15153,7e-05,17.36682]
[1776188533899,43.51,74536.4,30.2,0.15146,7e-05,17.36125]
[1776188534001,43.51,74536.74,30.2,0.15148,7e-05,17.36262]
[1776188539551,43.51,74540.21,30.2,0.15172,7e-05,17.38172]
[1776188545011,43.5,74537.62,30.2,0.15152,7e-05,17.3662]
[1776188550628,43.5,74538.57,30.2,0.15158,7e-05,17.37051]
[1776188553182,43.5,74538.23,30.2,0.15153,7e-05,17.36471]
[1776188553185,43.5,74538.23,30.2,0.15153,7e-05,17.36471]
[1776188553261,43.5,74538.52,30.2,0.15154,7e-05,17.36625]
[1776188555981,43.5,74539.12,30.2,0.15158,7e-05,17.36943]
[1776188556380,43.5,74539.12,30.2,0.15158,7e-05,17.36943]
[1776188556430,43.5,74538.87,30.2,0.15156,7e-05,17.3674]
[1776188556777,43.5,74538.87,30.2,0.15156,7e-05,17.3674]
[1776188557418,43.5,74545.69,30.2,0.15206,7e-05,17.40679]
[1776188557465,43.5,74545.69,30.2,0.15206,7e-05,17.40679]
[1776188557586,43.5,74545.69,30.2,0.15206,7e-05,17.40679]
[1776188557591,43.5,74545.69,30.2,0.15206,7e-05,17.40679]
[1776188557677,43.5,74553.91,30.2,0.15266,7e-05,17.45441]
[1776188560389,43.5,74557.72,30.2,0.15294,7e-05,17.47652]
[1776188563841,43.5,74557.76,30.2,0.15294,7e-05,17.47657]
[1776188565606,43.5,74566.82,30.2,0.1536,7e-05,17.52891]
[1776188569850,43.5,74567.41,30.2,0.15364,7e-05,17.53182]
[1776188570756,43.5,74567.43,30.2,0.15364,7e-05,17.53181]
[1776188571197,43.5,74567.43,30.2,0.15364,7e-05,17.53181]
[1776188571302,43.5,74567.43,30.2,0.15364,7e-05,17.53181]
[1776188572247,43.5,74570.14,30.2,0.15384,7e-05,17.54738]
[1776188575338,43.5,74573.05,30.2,0.15404,7e-05,17.5638]
[1776188576257,43.49,74573.25,30.2,0.15406,7e-05,17.56478]
[1776188578409,43.49,74571.35,30.2,0.15391,7e-05,17.55341]
[1776188578570,43.49,74570.62,30.2,0.15386,7e-05,17.54901]
[1776188584203,43.49,74569.01,30.2,0.15373,7e-05,17.53896]
[1776188588040,43.49,74569.27,30.2,0.15374,7e-05,17.53992]
[1776188589176,43.49,74568.59,30.2,0.15369,7e-05,17.53584]
[1776188589192,43.49,74568.59,30.2,0.15369,7e-05,17.53584]
[1776188589826,43.49,74560.98,30.2,0.15313,7e-05,17.4916]
[1776188595943,43.49,74556.6,30.2,0.1528,7e-05,17.46592]
[1776188600257,43.49,74554.93,30.2,0.15268,7e-05,17.45618]
[1776188601919,43.49,74554.74,30.2,0.15266,7e-05,17.45505]
[1776188601985,43.49,74554.82,30.2,0.15267,7e-05,17.4555]
[1776188606598,43.49,74561.37,30.2,0.15314,7e-05,17.49256]
[1776188607019,43.49,74561.61,30.2,0.15315,7e-05,17.49389]
[1776188611012,43.49,74561.62,30.2,0.15315,7e-05,17.49377]
[1776188611271,43.49,74561.62,30.2,0.15315,7e-05,17.49377]
[1776188611541,43.49,74563.74,30.2,0.15328,7e-05,17.50246]
[1776188611776,43.49,74563.74,30.2,0.15328,7e-05,17.50246]
[1776188611837,43.49,74563.74,30.2,0.15328,7e-05,17.50246]
[1776188611864,43.49,74563.74,30.2,0.15328,7e-05,17.50246]
[1776188612113,43.49,74563.74,30.2,0.15328,7e-05,17.50246]
[1776188612176,43.49,74563.74,30.2,0.15328,7e-05,17.50246]
[1776188612452,43.49,74578.03,30.2,0.15433,7e-05,17.58523]
[1776188612504,43.49,74578.03,30.2,0.15433,7e-05,17.58523]
[1776188612746,43.49,74578.03,30.2,0.15433,7e-05,17.58523]
[1776188613120,43.49,74578.03,30.2,0.15433,7e-05,17.58523]
[1776188613449,43.49,74578.03,30.2,0.15433,7e-05,17.58523]
[1776188613476,43.49,74599.27,30.2,0.15591,7e-05,17.7084]
[1776188613607,43.49,74599.27,30.2,0.15591,7e-05,17.7084]
[1776188614419,43.49,74604.97,30.2,0.15633,7e-05,17.74134]
[1776188615002,43.49,74604.97,30.2,0.15633,7e-05,17.74134]
[1776188615016,43.49,74604.97,30.2,0.15633,7e-05,17.74134]
[1776188616755,43.49,74605.96,30.2,0.1564,7e-05,17.74688]
[1776188621333,43.49,74611.6,30.2,0.15682,7e-05,17.77946]
[1776188625918,43.48,74608.41,30.2,0.15657,7e-05,17.76]
[1776188626160,43.48,74607.01,30.2,0.15646,7e-05,17.75168]
[1776188631195,43.48,74604.58,30.2,0.15627,7e-05,17.73659]
[1776188631916,43.48,74604.58,30.2,0.15627,7e-05,17.73659]
[1776188636280,43.48,74598.56,30.2,0.15581,7e-05,17.70079]
[1776188636423,43.48,74598.28,30.2,0.15579,7e-05,17.69897]
[1776188642089,43.48,74595.45,30.2,0.15556,7e-05,17.68171]
[1776188647230,43.47,74595.97,30.2,0.15559,7e-05,17.6839]
[1776188647389,43.47,74595.97,30.2,0.15559,7e-05,17.6839]
[1776188647444,43.47,74595.97,30.2,0.15559,7e-05,17.6839]
[1776188647458,43.47,74598.43,30.2,0.15577,7e-05,17.69801]
[1776188647590,43.47,74598.43,30.2,0.15577,7e-05,17.69801]
[1776188647623,43.47,74598.43,30.2,0.15577,7e-05,17.69801]
[1776188647829,43.47,74598.43,30.2,0.15577,7e-05,17.69801]
[1776188648317,43.47,74607.19,30.2,0.15642,7e-05,17.7487]
[1776188649016,43.47,74607.19,30.2,0.15642,7e-05,17.7487]
[1776188649033,43.47,74607.19,30.2,0.15642,7e-05,17.7487]
[1776188649942,43.47,74615.4,30.2,0.15703,7e-05,17.79632]
[1776188650463,43.47,74615.4,30.2,0.15703,7e-05,17.79632]
[1776188651456,43.47,74617.4,30.2,0.15718,7e-05,17.80783]
[1776188652105,43.47,74621.44,30.2,0.15748,7e-05,17.83118]
[1776188652106,43.47,74621.44,30.2,0.15748,7e-05,17.83118]
[1776188652266,43.47,74621.44,30.2,0.15748,7e-05,17.83118]
[1776188652524,43.47,74624.85,30.2,0.15774,7e-05,17.85083]
[1776188652729,43.47,74624.85,30.2,0.15774,7e-05,17.85083]
[1776188653040,43.47,74624.85,30.2,0.15774,7e-05,17.85083]
[1776188654074,43.47,74629.68,30.2,0.1581,7e-05,17.8787]
[1776188657299,43.47,74628.81,30.2,0.15802,7e-05,17.87306]
[1776188662415,43.47,74623.15,30.2,0.15758,7e-05,17.83905]
[1776188662749,43.47,74623.15,30.2,0.15758,7e-05,17.83905]
[1776188663411,43.47,74623.15,30.2,0.15758,7e-05,17.83905]
[1776188668457,43.47,74621.74,30.2,0.15747,7e-05,17.83003]
[1776188670554,43.47,74621.9,30.2,0.15747,7e-05,17.8307]
[1776188671495,43.47,74621.9,30.2,0.15747,7e-05,17.8307]
[1776188676515,43.46,74621.91,30.2,0.15744,7e-05,17.82662]
[1776188676931,43.46,74626.13,30.2,0.15776,7e-05,17.85101]
[1776188677726,43.46,74635.83,30.2,0.15848,8e-05,17.90718]
[1776188678327,43.46,74635.83,30.2,0.15848,8e-05,17.90718]
[1776188680178,43.46,74620.82,30.2,0.15735,7e-05,17.81966]
[1776188681440,43.46,74620.18,30.2,0.1573,7e-05,17.81583]
[1776188681477,43.46,74620.18,30.2,0.1573,7e-05,17.81583]
[1776188681549,43.46,74619.48,30.2,0.15725,7e-05,17.81166]
[1776188682596,43.46,74619.48,30.2,0.15725,7e-05,17.81135]
[1776188682688,43.46,74613.18,30.2,0.15677,7e-05,17.77477]
[1776188688597,43.46,74601.84,30.2,0.15591,7e-05,17.70743]
[1776188692998,43.46,74596.27,30.2,0.15549,7e-05,17.67469]
[1776188698669,43.45,74595.89,30.2,0.15545,7e-05,17.67159]
[1776188703704,43.45,74595.48,30.2,0.15541,7e-05,17.6686]
[1776188708739,43.45,74596.06,30.2,0.15545,7e-05,17.67139]
[1776188712714,43.45,74597.95,30.2,0.15558,7e-05,17.68194]
[1776188712767,43.45,74598.7,30.2,0.15564,7e-05,17.68615]
[1776188717119,43.45,74599.72,30.2,0.15571,7e-05,17.69173]
[1776188722837,43.45,74596.01,30.2,0.15542,7e-05,17.66933]
[1776188727872,43.45,74600.36,30.2,0.15574,7e-05,17.69413]
[1776188732906,43.45,74609.03,30.2,0.15635,7e-05,17.74024]
[1776188738177,43.44,74606.86,30.2,0.15617,7e-05,17.72671]
[1776188744444,43.44,74609.74,30.2,0.15638,7e-05,17.74261]
[1776188750404,43.44,74601.42,30.2,0.15574,7e-05,17.69299]
[1776188754878,43.44,74595.71,30.2,0.15531,7e-05,17.65941]
[1776188755305,43.44,74595.33,30.2,0.15528,7e-05,17.65709]
[1776188758216,43.44,74595.58,30.2,0.1553,7e-05,17.65832]
[1776188763029,43.44,74595.51,30.2,0.15528,7e-05,17.65731]
[1776188764402,43.44,74595.71,30.2,0.1553,7e-05,17.65835]
[1776188764547,43.44,74595.71,30.2,0.1553,7e-05,17.65835]
[1776188764554,43.44,74595.71,30.2,0.1553,7e-05,17.65835]
[1776188764626,43.43,74595.42,30.2,0.15527,7e-05,17.65653]
[1776188766391,43.43,74611.05,30.2,0.15643,7e-05,17.74701]
[1776188772182,43.43,74600.02,30.2,0.1556,7e-05,17.68175]
[1776188777218,43.43,74598.56,30.2,0.15548,7e-05,17.67257]
[1776188782383,43.43,74597.75,30.2,0.15541,7e-05,17.66738]
[1776188782455,43.43,74597.75,30.2,0.15541,7e-05,17.66738]
[1776188782458,43.43,74597.75,30.2,0.15541,7e-05,17.66738]
[1776188782517,43.43,74597.63,30.2,0.1554,7e-05,17.66657]
[1776188782994,43.43,74597.63,30.2,0.1554,7e-05,17.66657]
[1776188783729,43.43,74594.68,30.2,0.15518,7e-05,17.64916]
[1776188786146,43.43,74595.33,30.2,0.15522,7e-05,17.65242]
[1776188786371,43.43,74595.33,30.2,0.15522,7e-05,17.65242]
[1776188786492,43.43,74595.33,30.2,0.15522,7e-05,17.65242]
[1776188786558,43.43,74595.36,30.2,0.15522,7e-05,17.65234]
[1776188787290,43.43,74607.04,30.2,0.15609,7e-05,17.72009]
[1776188792325,43.42,74606.83,30.2,0.15603,7e-05,17.71437]
[1776188797359,43.42,74603.28,30.2,0.15576,7e-05,17.69298]
[1776188802518,43.42,74605.46,30.2,0.15591,7e-05,17.7051]
[1776188808437,43.42,74601.75,30.2,0.15562,7e-05,17.6826]
[1776188815331,43.42,74601.97,30.2,0.15563,7e-05,17.68332]
[1776188816267,43.42,74602.31,30.2,0.15566,7e-05,17.68507]
[1776188816400,43.42,74602.31,30.2,0.15566,7e-05,17.68507]
[1776188816494,43.42,74595.72,30.2,0.15516,7e-05,17.64668]
[1776188817273,43.42,74595.72,30.2,0.15516,7e-05,17.64668]
[1776188820715,43.41,74601.58,30.2,0.15559,7e-05,17.68]
[1776188820727,43.41,74601.58,30.2,0.15559,7e-05,17.68]
[1776188821529,43.41,74603.34,30.2,0.15572,7e-05,17.69015]
[1776188826564,43.41,74598.15,30.2,0.15533,7e-05,17.65964]
[1776188831600,43.41,74601.29,30.2,0.15556,7e-05,17.67767]
[1776188836635,43.41,74600.7,30.2,0.15551,7e-05,17.6739]
[1776188841669,43.41,74601.53,30.2,0.15557,7e-05,17.67837]
[1776188846705,43.41,74607.54,30.2,0.15601,7e-05,17.7129]
[1776188847377,43.41,74607.54,30.2,0.15601,7e-05,17.7129]
[1776188847453,43.41,74607.54,30.2,0.15601,7e-05,17.7129]
[1776188847712,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188848783,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188848797,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188848797,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188848839,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188848850,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188849159,43.41,74614.05,30.2,0.15649,7e-05,17.75061]
[1776188849733,43.41,74633.95,30.2,0.15798,8e-05,17.86625]
[1776188852380,43.41,74630.23,30.2,0.1577,7e-05,17.84448]
[1776188852483,43.41,74630.23,30.2,0.1577,7e-05,17.84448]
[1776188854920,43.41,74614.82,30.2,0.15652,7e-05,17.7512]
[1776188855337,43.41,74614.82,30.2,0.15652,7e-05,17.7512]
[1776188857572,43.41,74614.71,30.2,0.15651,7e-05,17.7506]
[1776188859431,43.41,74614.37,30.2,0.15649,7e-05,17.74869]
[1776188859453,43.41,74612.76,30.2,0.15637,7e-05,17.73937]
[1776188865579,43.41,74612.59,30.2,0.15635,7e-05,17.73782]
[1776188866430,43.41,74610.27,30.2,0.15617,7e-05,17.72409]
[1776188866531,43.41,74614.74,30.2,0.15651,7e-05,17.74991]
[1776188871900,43.41,74619.1,30.2,0.15683,7e-05,17.77523]
[1776188872001,43.41,74618.57,30.2,0.15679,7e-05,17.77215]
[1776188877930,43.41,74617.83,30.2,0.15672,7e-05,17.76674]
[1776188879476,43.41,74617.83,30.2,0.15672,7e-05,17.76674]
[1776188884980,43.4,74618.14,30.2,0.15673,7e-05,17.76735]
[1776188890067,43.4,74618.11,30.2,0.15672,7e-05,17.76652]
[1776188891899,43.4,74626.25,30.2,0.15732,7e-05,17.81358]
[1776188892029,43.4,74625.84,30.2,0.15729,7e-05,17.81107]
[1776188894854,43.4,74631.15,30.2,0.15769,8e-05,17.84185]
[1776188895019,43.4,74631.15,30.2,0.15769,8e-05,17.84185]
[1776188895143,43.4,74631.15,30.2,0.15769,8e-05,17.84185]
[1776188895286,43.4,74631.15,30.2,0.15769,8e-05,17.84185]
[1776188895388,43.4,74635.29,30.2,0.158,8e-05,17.86592]
[1776188900054,43.4,74639.31,30.2,0.1583,8e-05,17.88931]
[1776188900553,43.4,74639.31,30.2,0.1583,8e-05,17.88931]
[1776188900683,43.4,74639.31,30.2,0.1583,8e-05,17.88931]
[1776188901262,43.4,74639.74,30.2,0.15833,8e-05,17.89181]
[1776188903890,43.4,74640.66,30.2,0.1584,8e-05,17.89715]
[1776188905327,43.4,74642.59,30.2,0.15855,8e-05,17.90835]
[1776188905396,43.4,74642.59,30.2,0.15855,8e-05,17.90835]
[1776188906569,43.4,74646.63,30.2,0.15885,8e-05,17.9318]
[1776188906590,43.4,74646.63,30.2,0.15885,8e-05,17.9318]
[1776188907386,43.4,74647.41,30.2,0.15891,8e-05,17.93627]
[1776188907451,43.4,74647.41,30.2,0.15891,8e-05,17.93627]
[1776188909512,43.4,74657.4,30.2,0.15966,8e-05,17.99446]
[1776188909631,43.4,74657.4,30.2,0.15966,8e-05,17.99446]
[1776188909764,43.4,74657.4,30.2,0.15966,8e-05,17.99446]
[1776188909708,43.4,74666.85,30.2,0.16038,8e-05,18.04952]
[1776188913822,43.4,74672.44,30.2,0.16078,8e-05,18.07843]
[1776188915847,43.4,74676.2,30.2,0.16106,8e-05,18.10023]
[1776188917109,43.4,74676.44,30.2,0.16108,8e-05,18.10153]
[1776188917668,43.4,74676.44,30.2,0.16108,8e-05,18.10153]
[1776188917723,43.4,74677.88,30.2,0.16119,8e-05,18.10984]
[1776188919671,43.4,74685.11,30.2,0.16174,8e-05,18.15201]
[1776188922270,43.4,74687.57,30.2,0.16193,8e-05,18.16644]
[1776188922293,43.4,74687.57,30.2,0.16193,8e-05,18.16644]
[1776188922321,43.4,74687.74,30.2,0.16194,8e-05,18.16746]
[1776188923092,43.4,74687.74,30.2,0.16194,8e-05,18.16746]
[1776188923249,43.4,74687.17,30.2,0.1619,8e-05,18.164]
[1776188925940,43.4,74690.62,30.2,0.16216,8e-05,18.18411]
[1776188925994,43.4,74690.62,30.2,0.16216,8e-05,18.18411]
[1776188927727,43.4,74695.13,30.2,0.16251,8e-05,18.21034]
[1776188929565,43.4,74692.37,30.2,0.16229,8e-05,18.19422]
[1776188929627,43.4,74691.86,30.2,0.16226,8e-05,18.19123]
[1776188931496,43.4,74691.49,30.2,0.16222,8e-05,18.1889]
[1776188932671,43.4,74689.98,30.2,0.16211,8e-05,18.18011]
[1776188932772,43.4,74678.26,30.2,0.16121,8e-05,18.11158]
[1776188933770,43.4,74678.26,30.2,0.16121,8e-05,18.11158]
[1776188937805,43.4,74675.17,30.2,0.16097,8e-05,18.0934]
[1776188943517,43.4,74675.97,30.2,0.16103,8e-05,18.09784]
[1776188943656,43.4,74687.19,30.2,0.16189,8e-05,18.16308]
[1776188947490,43.4,74693.83,30.2,0.16239,8e-05,18.20178]
[1776188949547,43.4,74698.09,30.2,0.16272,8e-05,18.22654]
[1776188953733,43.4,74699.01,30.2,0.16279,8e-05,18.23171]
[1776188959681,43.4,74696.14,30.2,0.16256,8e-05,18.21472]
[1776188961877,43.4,74695.96,30.2,0.16255,8e-05,18.21358]
[1776188962522,43.4,74693.39,30.2,0.16235,8e-05,18.19844]
[1776188967446,43.39,74699.53,30.2,0.16281,8e-05,18.23343]
[1776188967463,43.39,74699.53,30.2,0.16281,8e-05,18.23343]
[1776188967569,43.39,74699.53,30.2,0.16281,8e-05,18.23343]
[1776188967634,43.39,74705.91,30.2,0.16329,8e-05,18.27033]
[1776188968413,43.39,74705.91,30.2,0.16329,8e-05,18.27033]
[1776188968767,43.39,74705.91,30.2,0.16329,8e-05,18.27033]
[1776188968563,43.39,74718.59,30.2,0.16427,8e-05,18.34402]
[1776188971691,43.39,74719.26,30.2,0.16431,8e-05,18.34752]
[1776188971835,43.39,74719.26,30.2,0.16431,8e-05,18.34752]
[1776188971786,43.39,74705.68,30.2,0.16324,8e-05,18.26476]
[1776188972881,43.39,74705.61,30.2,0.16323,8e-05,18.2641]
[1776188978709,43.39,74703.06,30.2,0.16302,8e-05,18.24798]
[1776188982811,43.39,74704.53,30.2,0.16312,8e-05,18.25557]
[1776188983669,43.38,74706.66,30.2,0.16328,8e-05,18.26764]
[1776188988703,43.38,74707.76,30.2,0.16336,8e-05,18.27362]
[1776188993739,43.38,74707.11,30.2,0.1633,8e-05,18.26939]
[1776188993929,43.38,74707.11,30.2,0.1633,8e-05,18.26939]
[1776188994746,43.38,74720.25,30.2,0.16431,8e-05,18.34578]
[1776188994885,43.38,74720.25,30.2,0.16431,8e-05,18.34578]
[1776188999885,43.38,74711.61,30.2,0.16363,8e-05,18.29468]
[1776189005825,43.38,74709.18,30.2,0.16344,8e-05,18.27993]
[1776189006283,43.38,74709.18,30.2,0.16344,8e-05,18.27993]
[1776189006831,43.38,74707.87,30.2,0.16334,8e-05,18.27222]
[1776189008236,43.38,74706.77,30.2,0.16325,8e-05,18.26557]
[1776189008377,43.38,74706.77,30.2,0.16325,8e-05,18.26557]
[1776189008760,43.38,74706.77,30.2,0.16325,8e-05,18.26557]
[1776189008809,43.38,74706.77,30.2,0.16325,8e-05,18.26557]
[1776189008852,43.38,74706.28,30.2,0.16321,8e-05,18.26248]
[1776189009132,43.38,74706.28,30.2,0.16321,8e-05,18.26248]
[1776189009853,43.38,74719.37,30.2,0.16421,8e-05,18.33862]
[1776189014888,43.38,74715.86,30.2,0.16393,8e-05,18.31751]
[1776189020153,43.37,74712.43,30.2,0.16366,8e-05,18.29699]
[1776189025883,43.37,74711.87,30.2,0.16362,8e-05,18.29336]
[1776189028328,43.37,74712.42,30.2,0.16365,8e-05,18.29628]
[1776189028348,43.37,74713.66,30.2,0.16375,8e-05,18.30329]
[1776189031876,43.37,74715.87,30.2,0.16391,8e-05,18.31586]
[1776189032717,43.37,74715.76,30.2,0.16387,8e-05,18.31138]
[1776189036250,43.37,74715.44,30.2,0.16383,8e-05,18.30834]
[1776189038394,43.37,74713.97,30.2,0.16371,8e-05,18.29919]
[1776189038426,43.37,74713.97,30.2,0.16371,8e-05,18.29919]
[1776189038534,43.37,74713.97,30.2,0.16371,8e-05,18.29919]
[1776189038549,43.37,74713.57,30.2,0.16367,8e-05,18.2963]
[1776189039514,43.37,74713.57,30.2,0.16367,8e-05,18.2963]
[1776189041319,43.37,74713.57,30.2,0.16367,8e-05,18.29618]
[1776189043823,43.36,74716.43,30.2,0.16389,8e-05,18.31258]
[1776189048825,43.36,74716.81,30.2,0.16391,8e-05,18.31389]
[1776189048923,43.36,74716.88,30.2,0.16391,8e-05,18.31415]
[1776189050997,43.36,74715.77,30.2,0.16382,8e-05,18.30768]
[1776189053256,43.36,74715.7,30.2,0.16381,8e-05,18.30636]
[1776189059603,43.36,74714.96,30.2,0.16372,8e-05,18.30025]
[1776189065376,43.35,74715.08,30.2,0.16371,8e-05,18.29919]
[1776189066117,43.35,74715.08,30.2,0.1637,8e-05,18.29861]
[1776189070230,43.35,74707.28,30.2,0.16309,8e-05,18.25238]
[1776189070595,43.35,74708.71,30.2,0.1632,8e-05,18.26048]
[1776189073321,43.35,74710.76,30.2,0.16335,8e-05,18.27221]
[1776189073339,43.35,74710.76,30.2,0.16335,8e-05,18.27221]
[1776189073393,43.35,74710.4,30.2,0.16332,8e-05,18.26986]
[1776189076543,43.35,74709.09,30.2,0.16322,8e-05,18.26198]
[1776189082361,43.34,74702.29,30.2,0.16267,8e-05,18.22087]
[1776189084085,43.34,74702.38,30.2,0.16268,8e-05,18.22102]
[1776189090417,43.34,74702.1,30.2,0.16264,8e-05,18.21812]
[1776189095433,43.34,74702.34,30.2,0.16263,8e-05,18.2158]
[1776189095434,43.34,74702.34,30.2,0.16263,8e-05,18.2158]
[1776189099438,43.34,74699.41,30.2,0.16239,8e-05,18.19769]
[1776189104515,43.33,74703.59,30.2,0.16269,8e-05,18.22084]
[1776189109551,43.33,74704.15,30.2,0.16272,8e-05,18.22318]
[1776189110018,43.33,74704.15,30.2,0.16272,8e-05,18.22318]
[1776189110988,43.33,74704.15,30.2,0.16272,8e-05,18.22318]
[1776189120628,43.33,74698.6,30.2,0.16228,8e-05,18.1891]
[1776189125663,43.33,74702.04,30.2,0.16253,8e-05,18.20843]
[1776189126901,43.33,74702.04,30.2,0.16253,8e-05,18.20843]
[1776189126936,43.33,74702.04,30.2,0.16253,8e-05,18.20843]
[1776189126946,43.33,74702.04,30.2,0.16253,8e-05,18.20843]
[1776189127029,43.32,74702.52,30.2,0.16256,8e-05,18.21106]
[1776189127097,43.32,74702.52,30.2,0.16256,8e-05,18.21106]
[1776189127439,43.32,74702.52,30.2,0.16256,8e-05,18.21106]
[1776189127580,43.32,74702.52,30.2,0.16256,8e-05,18.21106]
[1776189127982,43.32,74721.6,30.2,0.16403,8e-05,18.32225]
[1776189128050,43.32,74721.6,30.2,0.16403,8e-05,18.32225]
[1776189128066,43.32,74721.6,30.2,0.16403,8e-05,18.32225]
[1776189128455,43.32,74721.6,30.2,0.16403,8e-05,18.32225]
[1776189128684,43.32,74734.73,30.2,0.16504,8e-05,18.39879]
[1776189130796,43.32,74738.81,30.2,0.16536,8e-05,18.42249]
[1776189130827,43.32,74738.81,30.2,0.16536,8e-05,18.42249]
[1776189132037,43.32,74739.36,30.2,0.1654,8e-05,18.42559]
[1776189133598,43.32,74748.84,30.2,0.16613,8e-05,18.48057]
[1776189135217,43.32,74747.29,30.2,0.166,8e-05,18.47116]
[1776189136598,43.32,74747.74,30.2,0.16604,8e-05,18.4736]
[1776189141774,43.32,74747.58,30.2,0.16601,8e-05,18.47157]
[1776189142127,43.32,74747.58,30.2,0.16601,8e-05,18.47157]
[1776189147817,43.32,74747.02,30.2,0.16595,8e-05,18.46727]
[1776189152130,43.32,74745.08,30.2,0.16577,8e-05,18.45178]
[1776189153083,43.32,74752.34,30.2,0.16633,8e-05,18.49395]
[1776189156537,43.31,74746.12,30.2,0.16584,8e-05,18.45715]
[1776189156631,43.31,74746.12,30.2,0.16584,8e-05,18.45715]
[1776189156637,43.31,74746.12,30.2,0.16584,8e-05,18.45715]
[1776189157565,43.31,74738.71,30.2,0.16526,8e-05,18.41381]
[1776189162821,43.31,74726.76,30.2,0.16433,8e-05,18.34383]
[1776189163390,43.31,74726.76,30.2,0.16433,8e-05,18.34382]
[1776189164393,43.31,74726.72,30.2,0.16433,8e-05,18.34357]
[1776189165944,43.31,74727.4,30.2,0.16438,8e-05,18.3474]
[1776189167416,43.31,74727.26,30.2,0.16437,8e-05,18.34647]
[1776189173231,43.31,74736.45,30.2,0.16507,8e-05,18.39916]
[1776189179035,43.31,74742.33,30.2,0.16551,8e-05,18.43236]
[1776189179492,43.31,74742.33,30.2,0.16551,8e-05,18.43236]
[1776189180043,43.31,74744.34,30.2,0.16566,8e-05,18.44383]
[1776189185078,43.31,74739.85,30.2,0.1653,8e-05,18.41687]
[1776189186180,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189186263,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189186420,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189186431,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189186432,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189186472,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189186579,43.31,74739.77,30.2,0.16529,8e-05,18.41626]
[1776189187091,43.3,74721.19,30.2,0.16386,8e-05,18.30779]
[1776189187164,43.3,74721.19,30.2,0.16386,8e-05,18.30779]
[1776189187411,43.3,74721.19,30.2,0.16386,8e-05,18.30779]
[1776189187672,43.3,74721.19,30.2,0.16386,8e-05,18.30779]
[1776189188098,43.3,74709.31,30.2,0.16294,8e-05,18.23821]
[1776189188907,43.3,74709.31,30.2,0.16294,8e-05,18.23821]
[1776189189194,43.3,74709.31,30.2,0.16294,8e-05,18.23799]
[1776189189702,43.3,74696.49,30.2,0.16195,8e-05,18.16312]
[1776189190141,43.3,74696.49,30.2,0.16195,8e-05,18.16312]
[1776189193901,43.3,74693.42,30.2,0.16171,8e-05,18.14504]
[1776189196298,43.3,74691.16,30.2,0.16154,8e-05,18.13157]
[1776189199535,43.3,74695.7,30.2,0.16188,8e-05,18.15767]
[1776189199629,43.3,74695.7,30.2,0.16188,8e-05,18.15767]
[1776189199630,43.3,74695.7,30.2,0.16188,8e-05,18.15767]
[1776189201060,43.3,74695.53,30.2,0.16186,8e-05,18.15641]
[1776189201072,43.3,74695.53,30.2,0.16186,8e-05,18.15641]
[1776189202196,43.3,74715.27,30.2,0.16337,8e-05,18.27109]
[1776189203623,43.3,74715.27,30.2,0.16337,8e-05,18.27109]
[1776189203830,43.3,74715.27,30.2,0.16337,8e-05,18.27109]
[1776189209246,43.3,74705.46,30.2,0.16259,8e-05,18.21214]
[1776189212657,43.29,74704.92,30.2,0.16252,8e-05,18.20505]
[1776189213264,43.29,74705.04,30.2,0.16253,8e-05,18.20536]
[1776189216844,43.29,74706.04,30.2,0.1626,8e-05,18.21077]
[1776189217325,43.29,74706.07,30.2,0.16259,8e-05,18.21054]
[1776189223335,43.29,74705.27,30.2,0.16252,8e-05,18.20483]
[1776189228379,43.29,74703.78,30.2,0.16239,8e-05,18.19493]
[1776189233414,43.28,74703.4,30.2,0.16234,8e-05,18.19179]
[1776189238449,43.28,74703.43,30.2,0.16233,8e-05,18.19104]
[1776189241948,43.28,74703.23,30.2,0.16231,8e-05,18.18951]
[1776189242455,43.28,74703.15,30.2,0.1623,8e-05,18.18867]
[1776189242474,43.28,74703.15,30.2,0.1623,8e-05,18.18867]
[1776189243497,43.28,74699.28,30.2,0.162,8e-05,18.16592]
[1776189249821,43.28,74696.49,30.2,0.16178,8e-05,18.14892]
[1776189249823,43.28,74696.49,30.2,0.16178,8e-05,18.14892]
[1776189253228,43.28,74696.02,30.2,0.16174,8e-05,18.14566]
[1776189253948,43.28,74696.02,30.2,0.16174,8e-05,18.14566]
[1776189253951,43.28,74696.02,30.2,0.16174,8e-05,18.14566]
[1776189259629,43.27,74701.41,30.2,0.16214,8e-05,18.17611]
[1776189264664,43.27,74702.11,30.2,0.16218,8e-05,18.17943]
[1776189268708,43.27,74701.28,30.2,0.16211,8e-05,18.17412]
[1776189268905,43.27,74701.28,30.2,0.16211,8e-05,18.17412]
[1776189268924,43.27,74701.28,30.2,0.16211,8e-05,18.17412]
[1776189269000,43.27,74701.28,30.2,0.16211,8e-05,18.17412]
[1776189269439,43.27,74704.09,30.2,0.16232,8e-05,18.19037]
[1776189269580,43.27,74704.09,30.2,0.16232,8e-05,18.19037]
[1776189269977,43.27,74724.66,30.2,0.1639,8e-05,18.31038]
[1776189270941,43.27,74724.66,30.2,0.1639,8e-05,18.31038]
[1776189271852,43.27,74726.72,30.2,0.16404,8e-05,18.31869]
[1776189272486,43.27,74727.39,30.2,0.16409,8e-05,18.32243]
[1776189272500,43.27,74727.39,30.2,0.16409,8e-05,18.32243]
[1776189272912,43.27,74727.39,30.2,0.16409,8e-05,18.32243]
[1776189273156,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189273257,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189273384,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189273391,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189273468,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189273744,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189274105,43.27,74729.13,30.2,0.16422,8e-05,18.3324]
[1776189274734,43.27,74733.54,30.2,0.16456,8e-05,18.35811]
[1776189274885,43.27,74733.54,30.2,0.16456,8e-05,18.35811]
[1776189277166,43.27,74739.11,30.2,0.16499,8e-05,18.39047]
[1776189277233,43.27,74739.14,30.2,0.16499,8e-05,18.39055]
[1776189277283,43.27,74739.14,30.2,0.16499,8e-05,18.39055]
[1776189280135,43.27,74754.6,30.2,0.16618,8e-05,18.48049]
[1776189283061,43.27,74749.8,30.2,0.1658,8e-05,18.4519]
[1776189283594,43.27,74749.59,30.2,0.16578,8e-05,18.45051]
[1776189284405,43.27,74745.79,30.2,0.16549,8e-05,18.42817]
[1776189284800,43.27,74745.79,30.2,0.16549,8e-05,18.42817]
[1776189285341,43.27,74742.83,30.2,0.16526,8e-05,18.41076]
[1776189289575,43.27,74737.49,30.2,0.16484,8e-05,18.37922]
[1776189289642,43.27,74737.49,30.2,0.16484,8e-05,18.37922]
[1776189289757,43.27,74737.49,30.2,0.16484,8e-05,18.37922]
[1776189289937,43.27,74737.49,30.2,0.16484,8e-05,18.37922]
[1776189290062,43.27,74726.81,30.2,0.16401,8e-05,18.31684]
[1776189290430,43.27,74726.81,30.2,0.16401,8e-05,18.31684]
[1776189290846,43.26,74714.2,30.2,0.16303,8e-05,18.24292]
[1776189295868,43.26,74714.56,30.2,0.16305,8e-05,18.24407]
[1776189300467,43.26,74722.91,30.2,0.16367,8e-05,18.29145]
[1776189300525,43.26,74722.91,30.2,0.16367,8e-05,18.29145]
[1776189300917,43.26,74725.93,30.2,0.1639,8e-05,18.30879]
[1776189306981,43.26,74729.79,30.2,0.16419,8e-05,18.33047]
[1776189313001,43.25,74728.15,30.2,0.16404,8e-05,18.31914]
[1776189315973,43.25,74728.22,30.2,0.16404,8e-05,18.31914]
[1776189316714,43.25,74730.64,30.2,0.16422,8e-05,18.33306]
[1776189316992,43.25,74730.64,30.2,0.16422,8e-05,18.33306]
[1776189317013,43.25,74730.64,30.2,0.16422,8e-05,18.33306]
[1776189317090,43.25,74730.64,30.2,0.16422,8e-05,18.33306]
[1776189317212,43.25,74730.64,30.2,0.16422,8e-05,18.33306]
[1776189317223,43.25,74760.82,30.2,0.16656,8e-05,18.50912]
[1776189317497,43.25,74760.82,30.2,0.16656,8e-05,18.50912]
[1776189317601,43.25,74760.82,30.2,0.16656,8e-05,18.50912]
[1776189317640,43.25,74760.82,30.2,0.16656,8e-05,18.50912]
[1776189318213,43.25,74760.82,30.2,0.16656,8e-05,18.50912]
[1776189318244,43.25,74760.82,30.2,0.16656,8e-05,18.50912]
[1776189318049,43.25,74778.92,30.2,0.16797,8e-05,18.6147]
[1776189318362,43.25,74778.92,30.2,0.16797,8e-05,18.6147]
[1776189318564,43.25,74778.92,30.2,0.16797,8e-05,18.6147]
[1776189319838,43.25,74786.07,30.2,0.16853,8e-05,18.65623]
[1776189319886,43.25,74786.07,30.2,0.16853,8e-05,18.65623]
[1776189320970,43.25,74785.47,30.2,0.16848,8e-05,18.65249]
[1776189321884,43.25,74785.49,30.2,0.16848,8e-05,18.65236]
[1776189322078,43.25,74785.47,30.2,0.16848,8e-05,18.65201]
[1776189325484,43.25,74783.42,30.2,0.16831,8e-05,18.63968]
[1776189325538,43.25,74783.42,30.2,0.16831,8e-05,18.63968]
[1776189326181,43.25,74783.42,30.2,0.16831,8e-05,18.63968]
[1776189326113,43.25,74801.9,30.2,0.16976,8e-05,18.7474]
[1776189328116,43.25,74796.71,30.2,0.16935,8e-05,18.71687]
[1776189330672,43.25,74792.2,30.2,0.16899,8e-05,18.69002]
[1776189336193,43.24,74793.07,30.2,0.16901,8e-05,18.69044]
[1776189340748,43.24,74793.55,30.2,0.16904,8e-05,18.69256]
[1776189341229,43.24,74793.38,30.2,0.16903,8e-05,18.6914]
[1776189345326,43.24,74793.52,30.2,0.16903,8e-05,18.69146]
[1776189345345,43.24,74793.52,30.2,0.16903,8e-05,18.69146]
[1776189346263,43.24,74801.79,30.2,0.16968,8e-05,18.73961]
[1776189348020,43.24,74805.39,30.2,0.16996,8e-05,18.76045]
[1776189348072,43.24,74805.39,30.2,0.16996,8e-05,18.76045]
[1776189354036,43.24,74804.89,30.2,0.16991,8e-05,18.75708]
[1776189355529,43.24,74802.85,30.2,0.16976,8e-05,18.74582]
[1776189357606,43.24,74797.47,30.2,0.16933,8e-05,18.7142]
[1776189358536,43.24,74795.17,30.2,0.16915,8e-05,18.70065]
[1776189359368,43.24,74793.29,30.2,0.169,8e-05,18.68957]
[1776189360194,43.24,74793.29,30.2,0.169,8e-05,18.68957]
[1776189360901,43.24,74793.41,30.2,0.16901,8e-05,18.69008]
[1776189360992,43.24,74793.41,30.2,0.16901,8e-05,18.69008]
[1776189361026,43.24,74793.41,30.2,0.16901,8e-05,18.69008]
[1776189361256,43.24,74788.13,30.2,0.16859,8e-05,18.65921]
[1776189361432,43.24,74788.13,30.2,0.16859,8e-05,18.65921]
[1776189362848,43.24,74777.27,30.2,0.16774,8e-05,18.59566]
[1776189363430,43.24,74782.08,30.2,0.16811,8e-05,18.62354]
[1776189364255,43.24,74787.59,30.2,0.16854,8e-05,18.6556]
[1776189364453,43.24,74787.59,30.2,0.16854,8e-05,18.6556]
[1776189368558,43.23,74789.01,30.2,0.16865,8e-05,18.66354]
[1776189368680,43.23,74789.01,30.2,0.16865,8e-05,18.66354]
[1776189368979,43.23,74789.01,30.2,0.16865,8e-05,18.66354]
[1776189374296,43.23,74789.31,30.2,0.16867,8e-05,18.66479]
[1776189374986,43.23,74789.32,30.2,0.16867,8e-05,18.66475]
[1776189375087,43.23,74789.24,30.2,0.16866,8e-05,18.66408]
[1776189380505,43.23,74783.59,30.2,0.1682,8e-05,18.63001]
[1776189384668,43.23,74785.35,30.2,0.16833,8e-05,18.63975]
[1776189389556,43.23,74791.33,30.2,0.16878,8e-05,18.67345]
[1776189389570,43.23,74791.23,30.2,0.16877,8e-05,18.67286]
[1776189394631,43.23,74791.18,30.2,0.16874,8e-05,18.6689]
[1776189395757,43.23,74791.1,30.2,0.16874,8e-05,18.66838]
[1776189396610,43.23,74791.59,30.2,0.16877,8e-05,18.67121]
[1776189396618,43.23,74791.59,30.2,0.16877,8e-05,18.67121]
[1776189398624,43.23,74791.58,30.2,0.16877,8e-05,18.67112]
[1776189401200,43.23,74792.22,30.2,0.16882,8e-05,18.67473]
[1776189403103,43.22,74792.8,30.2,0.16887,8e-05,18.67799]
[1776189403129,43.22,74792.8,30.2,0.16887,8e-05,18.67799]
[1776189408703,43.22,74795.75,30.2,0.16909,8e-05,18.69479]
[1776189410199,43.22,74795.75,30.2,0.16909,8e-05,18.69479]
[1776189410301,43.22,74794.5,30.2,0.16899,8e-05,18.68731]
[1776189415752,43.22,74794.39,30.2,0.16897,8e-05,18.68604]
[1776189419500,43.22,74793.95,30.2,0.16893,8e-05,18.68318]
[1776189422221,43.22,74793.08,30.2,0.16886,8e-05,18.67763]
[1776189427837,43.22,74790.64,30.2,0.16865,8e-05,18.66189]
[1776189433312,43.21,74789.5,30.2,0.16855,8e-05,18.65444]
[1776189434445,43.21,74789.47,30.2,0.16854,8e-05,18.65388]
[1776189434886,43.21,74790.4,30.2,0.16861,8e-05,18.65924]
[1776189439921,43.21,74789.93,30.2,0.16857,8e-05,18.65615]
[1776189446970,43.21,74789.85,30.2,0.16856,8e-05,18.65518]
[1776189454018,43.21,74789.75,30.2,0.16852,8e-05,18.65055]
[1776189462074,43.21,74789.68,30.2,0.1685,8e-05,18.64959]
[1776189467110,43.21,74789.22,30.2,0.16846,8e-05,18.64655]
[1776189472144,43.21,74789.31,30.2,0.16846,8e-05,18.64671]
[1776189473365,43.21,74789.31,30.2,0.16846,8e-05,18.64671]
[1776189473376,43.21,74789.31,30.2,0.16846,8e-05,18.64671]
[1776189473386,43.21,74789.16,30.2,0.16845,8e-05,18.64576]
[1776189476091,43.21,74788.58,30.2,0.1684,8e-05,18.64201]
[1776189479534,43.21,74788.28,30.2,0.16837,8e-05,18.63993]
[1776189483528,43.2,74785.26,30.2,0.16813,8e-05,18.6216]
[1776189488424,43.2,74787.52,30.2,0.16829,8e-05,18.63389]
[1776189490486,43.2,74787.97,30.2,0.16832,8e-05,18.63614]
[1776189494401,43.2,74793.07,30.2,0.16871,8e-05,18.66531]
[1776189494415,43.2,74793.07,30.2,0.16871,8e-05,18.66531]
[1776189500224,43.2,74790.15,30.2,0.16847,8e-05,18.6476]
[1776189500767,43.2,74786.82,30.2,0.16821,8e-05,18.62807]
[1776189503430,43.2,74790.19,30.2,0.16847,8e-05,18.64734]
[1776189504765,43.2,74791.35,30.2,0.16856,8e-05,18.65404]
[1776189505585,43.2,74794.44,30.2,0.1688,8e-05,18.67201]
[1776189505602,43.2,74794.44,30.2,0.1688,8e-05,18.67201]
[1776189505747,43.2,74794.44,30.2,0.1688,8e-05,18.67201]
[1776189506015,43.2,74794.44,30.2,0.1688,8e-05,18.67201]
[1776189506385,43.2,74807.44,30.2,0.16982,8e-05,18.74784]
[1776189510360,43.19,74800.28,30.2,0.16925,8e-05,18.70547]
[1776189511562,43.19,74799.36,30.2,0.16915,8e-05,18.69626]
[1776189512427,43.19,74793.8,30.2,0.16871,8e-05,18.66362]
[1776189519365,43.19,74792.78,30.2,0.16862,8e-05,18.65721]
[1776189522954,43.19,74791.85,30.2,0.16854,8e-05,18.65123]
[1776189522963,43.19,74791.85,30.2,0.16854,8e-05,18.65123]
[1776189524388,43.19,74791.96,30.2,0.16855,8e-05,18.65167]
[1776189529840,43.19,74790.33,30.2,0.16841,8e-05,18.64137]
[1776189530761,43.19,74790.33,30.2,0.1684,8e-05,18.64078]
[1776189536595,43.18,74791.01,30.2,0.16844,8e-05,18.64367]
[1776189543644,43.18,74791.09,30.2,0.16843,8e-05,18.64288]
[1776189548505,43.18,74791.27,30.2,0.16843,8e-05,18.64303]
[1776189549337,43.18,74791.34,30.2,0.16843,8e-05,18.64328]
[1776189554722,43.18,74791.4,30.2,0.16843,8e-05,18.64283]
[1776189559757,43.18,74791.94,30.2,0.16846,8e-05,18.64517]
[1776189563151,43.17,74791.94,30.2,0.16845,8e-05,18.64467]
[1776189563241,43.17,74791.93,30.2,0.16845,8e-05,18.64445]
[1776189570834,43.17,74790.44,30.2,0.16831,8e-05,18.63435]
[1776189574616,43.17,74790.27,30.2,0.16827,8e-05,18.62943]
[1776189574694,43.17,74790.27,30.2,0.16827,8e-05,18.62943]
[1776189574862,43.17,74791.78,30.2,0.16838,8e-05,18.63788]
[1776189579897,43.17,74794.05,30.2,0.16856,8e-05,18.65105]
[1776189585406,43.17,74793.13,30.2,0.16848,8e-05,18.64552]
[1776189585467,43.17,74793.13,30.2,0.16848,8e-05,18.64552]
[1776189585507,43.17,74794.19,30.2,0.16857,8e-05,18.65169]
[1776189590974,43.17,74790.79,30.2,0.16829,8e-05,18.6314]
[1776189596009,43.17,74790.36,30.2,0.16826,8e-05,18.62853]
[1776189597556,43.17,74790.38,30.2,0.16826,8e-05,18.62858]
[1776189601415,43.17,74791.99,30.2,0.16838,8e-05,18.63789]
[1776189601514,43.17,74793.71,30.2,0.16852,8e-05,18.6479]
[1776189602051,43.17,74805.94,30.2,0.16948,8e-05,18.71936]
[1776189602942,43.17,74805.94,30.2,0.16948,8e-05,18.71936]
[1776189608093,43.16,74811.6,30.2,0.16991,8e-05,18.75147]
[1776189613129,43.16,74807.62,30.2,0.16959,8e-05,18.72755]
[1776189614477,43.16,74807.62,30.2,0.16959,8e-05,18.72755]
[1776189616857,43.16,74813.28,30.2,0.17004,8e-05,18.76114]
[1776189618366,43.16,74813.58,30.2,0.17007,8e-05,18.76322]
[1776189619334,43.16,74811.21,30.2,0.16989,8e-05,18.74969]
[1776189621003,43.16,74804.95,30.2,0.1694,8e-05,18.71338]
[1776189624690,43.16,74804.87,30.2,0.16938,8e-05,18.7124]
[1776189626247,43.16,74804.01,30.2,0.16932,8e-05,18.70726]
[1776189627655,43.16,74805.42,30.2,0.16942,8e-05,18.7153]
[1776189629787,43.16,74813.13,30.2,0.17003,8e-05,18.76011]
[1776189630837,43.16,74818.67,30.2,0.17047,8e-05,18.79249]
[1776189636292,43.17,74822.58,30.2,0.17078,8e-05,18.81391]
[1776189640138,43.17,74824.58,30.2,0.17095,8e-05,18.82644]
[1776189645066,43.17,74824.77,30.2,0.17099,8e-05,18.82887]
[1776189647778,43.17,74826.21,30.2,0.17111,8e-05,18.83804]
[1776189648122,43.17,74826.21,30.2,0.17111,8e-05,18.83804]
[1776189648235,43.17,74826.21,30.2,0.17111,8e-05,18.83804]
[1776189650144,43.18,74827.32,30.2,0.17121,8e-05,18.845]
[1776189650155,43.18,74827.32,30.2,0.17121,8e-05,18.845]
[1776189652298,43.18,74826.51,30.2,0.17115,8e-05,18.84074]
[1776189652404,43.18,74825.99,30.2,0.17111,8e-05,18.83794]
[1776189654468,43.18,74826.66,30.2,0.17117,8e-05,18.8421]
[1776189654496,43.18,74826.66,30.2,0.17117,8e-05,18.8421]
[1776189654508,43.18,74826.66,30.2,0.17117,8e-05,18.8421]
[1776189654805,43.18,74827.45,30.2,0.17123,8e-05,18.84695]
[1776189655021,43.18,74827.45,30.2,0.17123,8e-05,18.84695]
[1776189655022,43.18,74827.45,30.2,0.17123,8e-05,18.84695]
[1776189655062,43.18,74827.45,30.2,0.17123,8e-05,18.84695]
[1776189655169,43.18,74827.45,30.2,0.17123,8e-05,18.84695]
[1776189656345,43.18,74825.73,30.2,0.1711,8e-05,18.83713]
[1776189656433,43.18,74823.04,30.2,0.17089,8e-05,18.82164]
[1776189656832,43.18,74823.04,30.2,0.17089,8e-05,18.82164]
[1776189657440,43.18,74823.3,30.2,0.17092,8e-05,18.8234]
[1776189658005,43.18,74823.3,30.2,0.17092,8e-05,18.8234]
[1776189658432,43.18,74823.3,30.2,0.17092,8e-05,18.8234]
[1776189658447,43.18,74822.37,30.2,0.17085,8e-05,18.81821]
[1776189663144,43.18,74821.79,30.2,0.17081,8e-05,18.81583]
[1776189663327,43.18,74821.79,30.2,0.17081,8e-05,18.81583]
[1776189664539,43.18,74816.74,30.2,0.17042,8e-05,18.78659]
[1776189664543,43.18,74816.74,30.2,0.17042,8e-05,18.78659]
[1776189664599,43.18,74816.74,30.2,0.17042,8e-05,18.78659]
[1776189664707,43.18,74806.17,30.2,0.16958,8e-05,18.72463]
[1776189670308,43.18,74795.99,30.2,0.16877,8e-05,18.66482]
[1776189671514,43.18,74796.21,30.2,0.16879,8e-05,18.66606]
[1776189671538,43.18,74803.21,30.2,0.16934,8e-05,18.70692]
[1776189673517,43.18,74804.1,30.2,0.16941,8e-05,18.71185]
[1776189678098,43.18,74806.19,30.2,0.16955,8e-05,18.7227]
[1776189678587,43.18,74807.26,30.2,0.16963,8e-05,18.72866]
[1776189678695,43.18,74807.26,30.2,0.16963,8e-05,18.72866]
[1776189678892,43.18,74807.26,30.2,0.16963,8e-05,18.72866]
[1776189679517,43.18,74807.26,30.2,0.16963,8e-05,18.72866]
[1776189679594,43.18,74817.57,30.2,0.17044,8e-05,18.78877]
[1776189684629,43.18,74821.59,30.2,0.17078,8e-05,18.81364]
[1776189689578,43.18,74820.76,30.2,0.17073,8e-05,18.80958]
[1776189692432,43.18,74820.21,30.2,0.1707,8e-05,18.80716]
[1776189692550,43.18,74820.21,30.2,0.1707,8e-05,18.80716]
[1776189692973,43.18,74820.36,30.2,0.17068,8e-05,18.80438]
[1776189695430,43.18,74828.94,30.2,0.17137,8e-05,18.85476]
[1776189695557,43.18,74828.94,30.2,0.17137,8e-05,18.85476]
[1776189701748,43.19,74819.24,30.2,0.1706,8e-05,18.7982]
[1776189707627,43.19,74818.26,30.2,0.17052,8e-05,18.79249]
[1776189715108,43.19,74826.72,30.2,0.17122,8e-05,18.84357]
[1776189715227,43.19,74826.72,30.2,0.17122,8e-05,18.84357]
[1776189715250,43.19,74826.72,30.2,0.17122,8e-05,18.84357]
[1776189715439,43.19,74826.72,30.2,0.17122,8e-05,18.84357]
[1776189715904,43.19,74831.24,30.2,0.17158,8e-05,18.87041]
[1776189717198,43.19,74839.51,30.2,0.17224,8e-05,18.91883]
[1776189720141,43.19,74832.19,30.2,0.17167,8e-05,18.87663]
[1776189720165,43.19,74832.19,30.2,0.17167,8e-05,18.87663]
[1776189720174,43.19,74832.19,30.2,0.17167,8e-05,18.87663]
[1776189722559,43.19,74831.54,30.2,0.17162,8e-05,18.87346]
[1776189723903,43.2,74817.27,30.2,0.1705,8e-05,18.79106]
[1776189725301,43.2,74817.27,30.2,0.1705,8e-05,18.79106]
[1776189726412,43.2,74818.44,30.2,0.17061,8e-05,18.79851]
[1776189726489,43.2,74818.44,30.2,0.17061,8e-05,18.79851]
[1776189726498,43.2,74818.44,30.2,0.17061,8e-05,18.79851]
[1776189726563,43.2,74818.44,30.2,0.17061,8e-05,18.79851]
[1776189726621,43.2,74818.44,30.2,0.17061,8e-05,18.79851]
[1776189727181,43.2,74817.94,30.2,0.17057,8e-05,18.79589]
[1776189727242,43.2,74810.86,30.2,0.17,8e-05,18.75415]
[1776189731079,43.2,74806.63,30.2,0.16966,8e-05,18.7288]
[1776189736217,43.19,74802.82,30.2,0.16934,8e-05,18.70506]
[1776189736253,43.19,74802.82,30.2,0.16934,8e-05,18.70506]
[1776189736408,43.19,74802.82,30.2,0.16934,8e-05,18.70506]
[1776189736509,43.19,74802.57,30.2,0.16931,8e-05,18.70306]
[1776189739488,43.19,74800.81,30.2,0.16917,8e-05,18.69249]
[1776189739588,43.19,74799.96,30.2,0.16909,8e-05,18.68699]
[1776189745050,43.19,74797.9,30.2,0.16892,8e-05,18.67427]
[1776189748529,43.19,74797.78,30.2,0.16891,8e-05,18.6733]
[1776189748630,43.19,74797.57,30.2,0.16889,8e-05,18.67181]
[1776189752227,43.18,74795.01,30.2,0.16865,8e-05,18.65261]
[1776189752263,43.18,74795.01,30.2,0.16865,8e-05,18.65261]
[1776189752419,43.18,74795.01,30.2,0.16865,8e-05,18.65261]
[1776189752442,43.18,74795.01,30.2,0.16865,8e-05,18.65261]
[1776189752530,43.18,74795.01,30.2,0.16865,8e-05,18.65261]
[1776189752568,43.18,74795.01,30.2,0.16865,8e-05,18.65238]
[1776189754386,43.18,74805.89,30.2,0.16951,8e-05,18.71595]
[1776189755583,43.18,74807.25,30.2,0.16961,8e-05,18.72376]
[1776189756411,43.18,74802.56,30.2,0.16924,8e-05,18.69624]
[1776189762124,43.18,74807.03,30.2,0.16959,8e-05,18.72181]
[1776189762164,43.18,74807.03,30.2,0.16959,8e-05,18.72181]
[1776189762271,43.18,74807.03,30.2,0.16959,8e-05,18.72181]
[1776189764186,43.18,74812.02,30.2,0.16998,8e-05,18.75073]
[1776189770658,43.18,74813.01,30.2,0.17008,8e-05,18.75817]
[1776189777222,43.19,74813.08,30.2,0.17012,8e-05,18.76111]
[1776189777328,43.19,74813.08,30.2,0.17012,8e-05,18.76111]
[1776189777661,43.19,74813.08,30.2,0.17012,8e-05,18.76111]
[1776189778674,43.19,74815.98,30.2,0.17035,8e-05,18.7779]
[1776189784268,43.19,74824.18,30.2,0.17102,8e-05,18.82741]
[1776189789358,43.2,74823.44,30.2,0.17098,8e-05,18.82462]
[1776189793468,43.2,74822.66,30.2,0.17093,8e-05,18.82085]
[1776189795494,43.2,74822.62,30.2,0.17094,8e-05,18.82104]
[1776189801126,43.2,74815.25,30.2,0.17037,8e-05,18.77924]
[1776189803203,43.21,74814.91,30.2,0.17035,8e-05,18.77771]
[1776189804992,43.21,74811.23,30.2,0.17007,8e-05,18.75671]
[1776189810505,43.21,74803.41,30.2,0.16947,8e-05,18.71239]
[1776189815552,43.21,74803.52,30.2,0.16945,8e-05,18.70917]
[1776189817143,43.21,74803.05,30.2,0.16941,8e-05,18.70627]
[1776189822549,43.21,74802.25,30.2,0.16934,8e-05,18.70123]
[1776189825918,43.21,74799.98,30.2,0.16916,8e-05,18.6877]
[1776189826619,43.21,74797.25,30.2,0.16894,8e-05,18.67168]
[1776189831654,43.21,74802.59,30.2,0.16935,8e-05,18.70242]
[1776189836708,43.2,74801.84,30.2,0.16929,8e-05,18.69761]
[1776189841368,43.2,74801.38,30.2,0.16925,8e-05,18.69492]
[1776189841394,43.2,74801.38,30.2,0.16925,8e-05,18.69492]
[1776189841413,43.2,74801.38,30.2,0.16925,8e-05,18.69492]
[1776189841723,43.2,74801.38,30.2,0.16925,8e-05,18.69492]
[1776189841724,43.21,74808.14,30.2,0.16979,8e-05,18.73473]
[1776189842657,43.21,74808.14,30.2,0.16979,8e-05,18.73473]
[1776189844161,43.21,74826.58,30.2,0.17126,8e-05,18.84308]
[1776189844166,43.21,74826.58,30.2,0.17126,8e-05,18.84308]
[1776189844460,43.21,74826.58,30.2,0.17126,8e-05,18.84308]
[1776189844769,43.21,74826.58,30.2,0.17126,8e-05,18.84308]
[1776189844788,43.21,74826.58,30.2,0.17126,8e-05,18.84308]
[1776189844791,43.21,74826.58,30.2,0.17126,8e-05,18.84308]
[1776189844900,43.21,74831.49,30.2,0.17165,8e-05,18.87196]
[1776189845430,43.21,74831.49,30.2,0.17165,8e-05,18.87196]
[1776189845756,43.21,74835.58,30.2,0.17198,8e-05,18.89616]
[1776189846215,43.21,74835.58,30.2,0.17198,8e-05,18.89616]
[1776189849092,43.21,74841.02,30.2,0.17243,8e-05,18.92872]
[1776189853295,43.21,74841.74,30.2,0.1725,8e-05,18.93391]
[1776189853396,43.21,74841.74,30.2,0.1725,8e-05,18.93391]
[1776189853967,43.21,74841.74,30.2,0.1725,8e-05,18.93414]
[1776189855431,43.21,74849.83,30.2,0.17315,8e-05,18.98134]
[1776189856197,43.21,74856.82,30.2,0.17371,8e-05,19.0224]
[1776189856671,43.21,74855.91,30.2,0.17364,8e-05,19.01721]
[1776189862875,43.22,74849.87,30.2,0.17317,8e-05,18.98306]
[1776189867068,43.22,74852.31,30.2,0.17338,8e-05,18.99779]
[1776189867091,43.22,74849.8,30.2,0.17318,8e-05,18.9833]
[1776189869271,43.22,74849.49,30.2,0.17316,8e-05,18.98166]
[1776189869297,43.22,74849.49,30.2,0.17316,8e-05,18.98166]
[1776189869518,43.22,74849.49,30.2,0.17316,8e-05,18.98166]
[1776189869533,43.22,74849.49,30.2,0.17316,8e-05,18.98166]
[1776189869615,43.22,74849.49,30.2,0.17316,8e-05,18.98166]
[1776189869735,43.22,74849.49,30.2,0.17316,8e-05,18.98166]
[1776189869771,43.22,74849.49,30.2,0.17316,8e-05,18.98201]
[1776189869884,43.22,74849.49,30.2,0.17316,8e-05,18.98201]
[1776189869925,43.22,74832.16,30.2,0.17178,8e-05,18.8809]
[1776189874961,43.22,74822.32,30.2,0.171,8e-05,18.82177]
[1776189880061,43.23,74817.07,30.2,0.1706,8e-05,18.79245]
[1776189880067,43.23,74817.07,30.2,0.1706,8e-05,18.79245]
[1776189880446,43.23,74817.07,30.2,0.1706,8e-05,18.79245]
[1776189880523,43.23,74817.07,30.2,0.1706,8e-05,18.79245]
[1776189881364,43.23,74816.84,30.2,0.17059,8e-05,18.79146]
[1776189881396,43.23,74816.84,30.2,0.17059,8e-05,18.79146]
[1776189881572,43.23,74816.84,30.2,0.17059,8e-05,18.79146]
[1776189882954,43.23,74799.56,30.2,0.16922,8e-05,18.69057]
[1776189883456,43.23,74799.56,30.2,0.16922,8e-05,18.69057]
[1776189883612,43.23,74799.56,30.2,0.16922,8e-05,18.69057]
[1776189888982,43.23,74796.94,30.2,0.16901,8e-05,18.67488]
[1776189889610,43.23,74796.94,30.2,0.16901,8e-05,18.67488]
[1776189890408,43.23,74797.12,30.2,0.16902,8e-05,18.67574]
[1776189890415,43.23,74797.12,30.2,0.16902,8e-05,18.67574]
[1776189891051,43.23,74800.52,30.2,0.16929,8e-05,18.69548]
[1776189893420,43.23,74814.01,30.2,0.17035,8e-05,18.77406]
[1776189895937,43.23,74807.44,30.2,0.16983,8e-05,18.73516]
[1776189896993,43.22,74807.13,30.2,0.1698,8e-05,18.73319]
[1776189897315,43.22,74807.13,30.2,0.1698,8e-05,18.73319]
[1776189898866,43.22,74801.42,30.2,0.16934,8e-05,18.69956]
[1776189899421,43.22,74801.42,30.2,0.16934,8e-05,18.69956]
[1776189901197,43.22,74807.09,30.2,0.16979,8e-05,18.7324]
[1776189901946,43.22,74808.13,30.2,0.16987,8e-05,18.73883]
[1776189902884,43.23,74809.38,30.2,0.16998,8e-05,18.74647]
[1776189903998,43.23,74806.97,30.2,0.16979,8e-05,18.73274]
[1776189905480,43.23,74806.48,30.2,0.16975,8e-05,18.7297]
[1776189907057,43.22,74808.63,30.2,0.16992,8e-05,18.74193]
[1776189908000,43.22,74810.37,30.2,0.17005,8e-05,18.75192]
[1776189914243,43.22,74819.65,30.2,0.17076,8e-05,18.80447]
[1776189919278,43.22,74820.64,30.2,0.17083,8e-05,18.80921]
[1776189923180,43.22,74823.59,30.2,0.17106,8e-05,18.82648]
[1776189923236,43.22,74823.59,30.2,0.17106,8e-05,18.82648]
[1776189923405,43.22,74823.59,30.2,0.17106,8e-05,18.82648]
[1776189923448,43.22,74823.59,30.2,0.17106,8e-05,18.82648]
[1776189923700,43.22,74823.59,30.2,0.17106,8e-05,18.82648]
[1776189924346,43.22,74824.4,30.2,0.17113,8e-05,18.8312]
[1776189925400,43.22,74828.41,30.2,0.17145,8e-05,18.85484]
[1776189925748,43.22,74828.41,30.2,0.17145,8e-05,18.85484]
[1776189926209,43.22,74834.34,30.2,0.17192,8e-05,18.88965]
[1776189926545,43.22,74834.34,30.2,0.17192,8e-05,18.88965]
[1776189926601,43.22,74834.34,30.2,0.17192,8e-05,18.88965]
[1776189927227,43.22,74831.12,30.2,0.17167,8e-05,18.87102]
[1776189927815,43.22,74831.12,30.2,0.17167,8e-05,18.87102]
[1776189927824,43.22,74831.12,30.2,0.17167,8e-05,18.87102]
[1776189931025,43.22,74824.6,30.2,0.17116,8e-05,18.83381]
[1776189931029,43.22,74824.6,30.2,0.17116,8e-05,18.83381]
[1776189933778,43.22,74820.18,30.2,0.17079,8e-05,18.8048]
[1776189933916,43.22,74818.83,30.2,0.17069,8e-05,18.79711]
[1776189934612,43.22,74818.83,30.2,0.17069,8e-05,18.79711]
[1776189935171,43.22,74811.37,30.2,0.1701,8e-05,18.75368]
[1776189940188,43.23,74804.68,30.2,0.16958,8e-05,18.71565]
[1776189944983,43.22,74798.48,30.2,0.16909,8e-05,18.6789]
[1776189945158,43.22,74798.48,30.2,0.16909,8e-05,18.6789]
[1776189948269,43.22,74799.72,30.2,0.16918,8e-05,18.68584]
[1776189948486,43.22,74799.37,30.2,0.16915,8e-05,18.68369]
[1776189953521,43.22,74793.78,30.2,0.1687,8e-05,18.64982]
[1776189958557,43.22,74794.45,30.2,0.16873,8e-05,18.65264]
[1776189963590,43.21,74797.67,30.2,0.16897,8e-05,18.67032]
[1776189968625,43.21,74797.03,30.2,0.1689,8e-05,18.66541]
[1776189973661,43.21,74801.87,30.2,0.16927,8e-05,18.69257]
[1776189974441,43.21,74801.87,30.2,0.16927,8e-05,18.69257]
[1776189974634,43.21,74801.87,30.2,0.16927,8e-05,18.69257]
[1776189974701,43.21,74798.67,30.2,0.16901,8e-05,18.67362]
[1776189977022,43.21,74794.08,30.2,0.16865,8e-05,18.64671]
[1776189977181,43.21,74794.08,30.2,0.16865,8e-05,18.64671]
[1776189977258,43.21,74794.08,30.2,0.16865,8e-05,18.64671]
[1776189977324,43.21,74794.08,30.2,0.16865,8e-05,18.64671]
[1776189977413,43.21,74794.08,30.2,0.16865,8e-05,18.64671]
[1776189977569,43.21,74794.08,30.2,0.16865,8e-05,18.64671]
[1776189977689,43.21,74784.55,30.2,0.1679,8e-05,18.5908]
[1776189978368,43.21,74784.55,30.2,0.1679,8e-05,18.5908]
[1776189979106,43.21,74782.82,30.2,0.16776,8e-05,18.5804]
[1776189979362,43.21,74782.82,30.2,0.16776,8e-05,18.5804]
[1776189979472,43.21,74782.82,30.2,0.16776,8e-05,18.5804]
[1776189979703,43.21,74788.37,30.2,0.16819,8e-05,18.61252]
[1776189980982,43.21,74794.45,30.2,0.16867,8e-05,18.64785]
[1776189982599,43.21,74794.45,30.2,0.16867,8e-05,18.64785]
[1776189987759,43.2,74794.33,30.2,0.16863,8e-05,18.64556]
[1776189989552,43.2,74793.43,30.2,0.16856,8e-05,18.64009]
[1776189994809,43.2,74802.79,30.2,0.16925,8e-05,18.68992]
[1776189999844,43.2,74801.94,30.2,0.16917,8e-05,18.68364]
[1776190003434,43.19,74800.58,30.2,0.16905,8e-05,18.67492]
[1776190003874,43.19,74800.91,30.2,0.16907,8e-05,18.67661]
[1776190008909,43.19,74802.1,30.2,0.16916,8e-05,18.6832]
[1776190013943,43.19,74802.16,30.2,0.16916,8e-05,18.68311]
[1776190014469,43.19,74802.16,30.2,0.16916,8e-05,18.68311]
[1776190019210,43.19,74809.2,30.2,0.16971,8e-05,18.72395]
[1776190019459,43.19,74809.2,30.2,0.16971,8e-05,18.72395]
[1776190023017,43.19,74809.06,30.2,0.16971,8e-05,18.72378]
[1776190025662,43.19,74806.64,30.2,0.16954,8e-05,18.7109]
[1776190031111,43.2,74795.78,30.2,0.16869,8e-05,18.6478]
[1776190034389,43.2,74795.66,30.2,0.16868,8e-05,18.64709]
[1776190034489,43.2,74796.11,30.2,0.16871,8e-05,18.64971]
[1776190036547,43.2,74794.29,30.2,0.16857,8e-05,18.63907]
[1776190041739,43.19,74791.72,30.2,0.16835,8e-05,18.62318]
[1776190046835,43.19,74794.35,30.2,0.16855,8e-05,18.63805]
[1776190049536,43.19,74794.46,30.2,0.16855,8e-05,18.63807]
[1776190049622,43.19,74794.95,30.2,0.16859,8e-05,18.64061]
[1776190054211,43.19,74795.22,30.2,0.16858,8e-05,18.63864]
[1776190055434,43.19,74795.22,30.2,0.16858,8e-05,18.63851]
[1776190055499,43.19,74795.22,30.2,0.16858,8e-05,18.63851]
[1776190055583,43.19,74795.22,30.2,0.16858,8e-05,18.63851]
[1776190060037,43.19,74807.63,30.2,0.16956,8e-05,18.7107]
[1776190064454,43.19,74816.16,30.2,0.17022,8e-05,18.76005]
[1776190064705,43.19,74816.16,30.2,0.17022,8e-05,18.76005]
[1776190065601,43.19,74816.22,30.2,0.17022,8e-05,18.7601]
[1776190067121,43.19,74804.41,30.2,0.16929,8e-05,18.6913]
[1776190068247,43.19,74794.51,30.2,0.16851,8e-05,18.63341]
[1776190068268,43.19,74794.51,30.2,0.16851,8e-05,18.63341]
[1776190068712,43.19,74793.49,30.2,0.16843,8e-05,18.6273]
[1776190074371,43.19,74792.83,30.2,0.16837,8e-05,18.62275]
[1776190079535,43.18,74794.59,30.2,0.1685,8e-05,18.6325]
[1776190079635,43.18,74795.0,30.2,0.16853,8e-05,18.63461]
[1776190085448,43.18,74793.92,30.2,0.16844,8e-05,18.6284]
[1776190087976,43.18,74793.89,30.2,0.16844,8e-05,18.62825]
[1776190088005,43.18,74793.88,30.2,0.16844,8e-05,18.62825]
[1776190089755,43.18,74792.88,30.2,0.16836,8e-05,18.62241]
[1776190089778,43.18,74792.88,30.2,0.16836,8e-05,18.62241]
[1776190089788,43.18,74793.03,30.2,0.16837,8e-05,18.62301]
[1776190093229,43.18,74794.5,30.2,0.16849,8e-05,18.6316]
[1776190094129,43.18,74793.86,30.2,0.16844,8e-05,18.62789]
[1776190094150,43.18,74793.86,30.2,0.16844,8e-05,18.62789]
[1776190094164,43.18,74793.86,30.2,0.16844,8e-05,18.62789]
[1776190094413,43.18,74793.86,30.2,0.16844,8e-05,18.62789]
[1776190094511,43.18,74792.49,30.2,0.16833,8e-05,18.61972]
[1776190095605,43.18,74792.49,30.2,0.16833,8e-05,18.61972]
[1776190099003,43.18,74790.82,30.2,0.16819,8e-05,18.60956]
[1776190099051,43.18,74790.82,30.2,0.16819,8e-05,18.60956]
[1776190099370,43.18,74790.97,30.2,0.1682,8e-05,18.61031]
[1776190099470,43.18,74790.97,30.2,0.1682,8e-05,18.61031]
[1776190099546,43.18,74790.85,30.2,0.16819,8e-05,18.60949]
[1776190105643,43.18,74791.95,30.2,0.16827,8e-05,18.6154]
[1776190105653,43.18,74791.95,30.2,0.16827,8e-05,18.6154]
[1776190105744,43.18,74792.32,30.2,0.16829,8e-05,18.6173]
[1776190106432,43.18,74792.32,30.2,0.16829,8e-05,18.6173]
[1776190111057,43.18,74794.99,30.2,0.1685,8e-05,18.63231]
[1776190112117,43.18,74794.46,30.2,0.16842,8e-05,18.62535]
[1776190114936,43.18,74792.22,30.2,0.16824,8e-05,18.61194]
[1776190115838,43.18,74791.81,30.2,0.16821,8e-05,18.6094]
[1776190117301,43.18,74791.52,30.2,0.16818,8e-05,18.60742]
[1776190117745,43.18,74791.52,30.2,0.16818,8e-05,18.60742]
[1776190121187,43.17,74796.85,30.2,0.16859,8e-05,18.63795]
[1776190124387,43.17,74794.59,30.2,0.16841,8e-05,18.62424]
[1776190125668,43.17,74794.53,30.2,0.1684,8e-05,18.62374]
[1776190125721,43.17,74794.53,30.2,0.1684,8e-05,18.62374]
[1776190126108,43.17,74794.37,30.2,0.16839,8e-05,18.62266]
[1776190127918,43.17,74792.81,30.2,0.16826,8e-05,18.61335]
[1776190132816,43.17,74792.57,30.2,0.16823,8e-05,18.6111]
[1776190133900,43.17,74792.35,30.2,0.16821,8e-05,18.60965]
[1776190139826,43.17,74789.4,30.2,0.16796,8e-05,18.59126]
[1776190141513,43.17,74789.63,30.2,0.16798,8e-05,18.59235]
[1776190141582,43.17,74789.63,30.2,0.16798,8e-05,18.59235]
[1776190141927,43.17,74796.05,30.2,0.16848,8e-05,18.62964]
[1776190143932,43.16,74814.08,30.2,0.1699,8e-05,18.73471]
[1776190149896,43.16,74809.66,30.2,0.16953,8e-05,18.70739]
[1776190154399,43.16,74808.58,30.2,0.16943,8e-05,18.7002]
[1776190154932,43.16,74807.59,30.2,0.16935,8e-05,18.69436]
[1776190157101,43.16,74807.66,30.2,0.16936,8e-05,18.69473]
[1776190157347,43.16,74810.34,30.2,0.16957,8e-05,18.71036]
[1776190160839,43.16,74819.19,30.2,0.17026,8e-05,18.76186]
[1776190160906,43.16,74819.19,30.2,0.17026,8e-05,18.76186]
[1776190163525,43.16,74825.23,30.2,0.17074,8e-05,18.79704]
[1776190163708,43.16,74825.23,30.2,0.17074,8e-05,18.79704]
[1776190163846,43.16,74825.23,30.2,0.17074,8e-05,18.79704]
[1776190163907,43.16,74825.23,30.2,0.17074,8e-05,18.79704]
[1776190164120,43.16,74836.25,30.2,0.17162,8e-05,18.86141]
[1776190164431,43.16,74836.25,30.2,0.17162,8e-05,18.86141]
[1776190165108,43.16,74836.25,30.2,0.17162,8e-05,18.86141]
[1776190165006,43.16,74841.3,30.2,0.17202,8e-05,18.89125]
[1776190165437,43.16,74841.3,30.2,0.17202,8e-05,18.89125]
[1776190165962,43.16,74841.3,30.2,0.17202,8e-05,18.89125]
[1776190166009,43.16,74835.0,30.2,0.17153,8e-05,18.85474]
[1776190166313,43.16,74835.0,30.2,0.17153,8e-05,18.85474]
[1776190167091,43.16,74835.0,30.2,0.17153,8e-05,18.85474]
[1776190168030,43.16,74833.74,30.2,0.17143,8e-05,18.84772]
[1776190169431,43.16,74834.59,30.2,0.17151,8e-05,18.85338]
[1776190170087,43.16,74834.59,30.2,0.17151,8e-05,18.85338]
[1776190170037,43.16,74831.81,30.2,0.17129,8e-05,18.83749]
[1776190170421,43.16,74831.81,30.2,0.17129,8e-05,18.83749]
[1776190173709,43.16,74827.45,30.2,0.17093,8e-05,18.80932]
[1776190177602,43.17,74820.69,30.2,0.17041,8e-05,18.77105]
[1776190177692,43.17,74820.69,30.2,0.17041,8e-05,18.77105]
[1776190177717,43.17,74820.69,30.2,0.17041,8e-05,18.77105]
[1776190178731,43.17,74812.01,30.2,0.16973,8e-05,18.72057]
[1776190179182,43.17,74807.71,30.2,0.16939,8e-05,18.69536]
[1776190179858,43.17,74807.71,30.2,0.16939,8e-05,18.69536]
[1776190182076,43.17,74807.53,30.2,0.16937,8e-05,18.69421]
[1776190182370,43.17,74807.53,30.2,0.16937,8e-05,18.69416]
[1776190182746,43.17,74807.53,30.2,0.16937,8e-05,18.69416]
[1776190188168,43.17,74806.29,30.2,0.16927,8e-05,18.68672]
[1776190191493,43.17,74807.83,30.2,0.16939,8e-05,18.69561]
[1776190194652,43.17,74816.27,30.2,0.17006,8e-05,18.74476]
[1776190194687,43.17,74816.27,30.2,0.17006,8e-05,18.74476]
[1776190194746,43.17,74816.27,30.2,0.17006,8e-05,18.74476]
[1776190195047,43.17,74816.27,30.2,0.17006,8e-05,18.74476]
[1776190197157,43.17,74828.57,30.2,0.17104,8e-05,18.81684]
[1776190200299,43.17,74830.29,30.2,0.17118,8e-05,18.82757]
[1776190200644,43.17,74830.29,30.2,0.17118,8e-05,18.82757]
[1776190200675,43.17,74831.95,30.2,0.17132,8e-05,18.83769]
[1776190201196,43.17,74831.95,30.2,0.17132,8e-05,18.83769]
[1776190201500,43.17,74831.95,30.2,0.17132,8e-05,18.83769]
[1776190201579,43.17,74831.95,30.2,0.17132,8e-05,18.83769]
[1776190202152,43.17,74837.35,30.2,0.17176,8e-05,18.86961]
[1776190202380,43.17,74837.35,30.2,0.17176,8e-05,18.86961]
[1776190202705,43.17,74837.35,30.2,0.17176,8e-05,18.86961]
[1776190203152,43.17,74837.35,30.2,0.17176,8e-05,18.86961]
[1776190203433,43.17,74843.54,30.2,0.17225,8e-05,18.90608]
[1776190203452,43.17,74843.54,30.2,0.17225,8e-05,18.90608]
[1776190203729,43.17,74837.06,30.2,0.17174,8e-05,18.8686]
[1776190204311,43.17,74837.06,30.2,0.17174,8e-05,18.8686]
[1776190204684,43.17,74837.06,30.2,0.17174,8e-05,18.8686]
[1776190204737,43.17,74831.08,30.2,0.17127,8e-05,18.83409]
[1776190207458,43.17,74820.86,30.2,0.17047,8e-05,18.77474]
[1776190207622,43.17,74820.86,30.2,0.17047,8e-05,18.77474]
[1776190210143,43.18,74819.51,30.2,0.17037,8e-05,18.76762]
[1776190215114,43.18,74811.83,30.2,0.16978,8e-05,18.7242]
[1776190216335,43.18,74809.97,30.2,0.16964,8e-05,18.71347]
[1776190221144,43.18,74799.97,30.2,0.16885,8e-05,18.65503]
[1776190226525,43.18,74801.8,30.2,0.16899,8e-05,18.66569]
[1776190232477,43.18,74799.41,30.2,0.16878,8e-05,18.64815]
[1776190237211,43.18,74797.93,30.2,0.16866,8e-05,18.63953]
[1776190237511,43.18,74796.73,30.2,0.16857,8e-05,18.63255]
[1776190242856,43.18,74796.5,30.2,0.16855,8e-05,18.63125]
[1776190244405,43.18,74790.7,30.2,0.1681,8e-05,18.59743]
[1776190249597,43.18,74791.33,30.2,0.16814,8e-05,18.60069]
[1776190251563,43.18,74791.63,30.2,0.16816,8e-05,18.60235]
[1776190257160,43.18,74796.47,30.2,0.16853,8e-05,18.63002]
[1776190259571,43.18,74795.97,30.2,0.16849,8e-05,18.6267]
[1776190259666,43.18,74796.92,30.2,0.16856,8e-05,18.63212]
[1776190261543,43.18,74797.1,30.2,0.16858,8e-05,18.63308]
[1776190261695,43.18,74797.1,30.2,0.16858,8e-05,18.63308]
[1776190261705,43.18,74797.1,30.2,0.16858,8e-05,18.63308]
[1776190262842,43.18,74812.1,30.2,0.16976,8e-05,18.72077]
[1776190267157,43.18,74812.19,30.2,0.16976,8e-05,18.72105]
[1776190271670,43.17,74805.75,30.2,0.16925,8e-05,18.68317]
[1776190271706,43.17,74805.75,30.2,0.16925,8e-05,18.68317]
[1776190277064,43.17,74805.2,30.2,0.16921,8e-05,18.67981]
[1776190282385,43.17,74807.67,30.2,0.1694,8e-05,18.69403]
[1776190282400,43.17,74807.67,30.2,0.1694,8e-05,18.69403]
[1776190282431,43.17,74807.67,30.2,0.1694,8e-05,18.69403]
[1776190282828,43.17,74801.13,30.2,0.16888,8e-05,18.65561]
[1776190287863,43.17,74793.91,30.2,0.1683,8e-05,18.61285]
[1776190291899,43.17,74793.31,30.2,0.16825,8e-05,18.60905]
[1776190292787,43.17,74792.5,30.2,0.16816,8e-05,18.60067]
[1776190292819,43.17,74792.5,30.2,0.16816,8e-05,18.60067]
[1776190292871,43.17,74792.5,30.2,0.16816,8e-05,18.60067]
[1776190294155,43.17,74807.13,30.2,0.16931,8e-05,18.68597]
[1776190296555,43.17,74808.21,30.2,0.16939,8e-05,18.69186]
[1776190299031,43.17,74827.18,30.2,0.17089,8e-05,18.80224]
[1776190301330,43.17,74813.26,30.2,0.16977,8e-05,18.71994]
[1776190304389,43.16,74812.38,30.2,0.16969,8e-05,18.71412]
[1776190304988,43.16,74812.35,30.2,0.16969,8e-05,18.71389]
[1776190310024,43.16,74814.0,30.2,0.16981,8e-05,18.72322]
[1776190315060,43.16,74812.96,30.2,0.16973,8e-05,18.71683]
[1776190319535,43.16,74813.45,30.2,0.16976,8e-05,18.71959]
[1776190320262,43.16,74813.45,30.2,0.16976,8e-05,18.71959]
[1776190322433,43.16,74822.4,30.2,0.17047,8e-05,18.77203]
[1776190326501,43.16,74823.96,30.2,0.1706,8e-05,18.78108]
[1776190326558,43.16,74823.96,30.2,0.1706,8e-05,18.78108]
[1776190327483,43.16,74830.97,30.2,0.17116,8e-05,18.82232]
[1776190328431,43.16,74836.74,30.2,0.17162,8e-05,18.85637]
[1776190330427,43.17,74837.97,30.2,0.17173,8e-05,18.86413]
[1776190336070,43.17,74840.86,30.2,0.17198,8e-05,18.88237]
[1776190336480,43.17,74844.51,30.2,0.17227,8e-05,18.90394]
[1776190336501,43.17,74844.51,30.2,0.17227,8e-05,18.90394]
[1776190337215,43.17,74849.11,30.2,0.17264,8e-05,18.93113]
[1776190342250,43.17,74848.1,30.2,0.17258,8e-05,18.92667]
[1776190346509,43.18,74845.66,30.2,0.17241,8e-05,18.91364]
[1776190352319,43.18,74841.84,30.2,0.17211,8e-05,18.88975]
[1776190354183,43.18,74841.85,30.2,0.17211,8e-05,18.89015]
[1776190354284,43.18,74841.85,30.2,0.17212,8e-05,18.8905]
[1776190354468,43.18,74841.85,30.2,0.17212,8e-05,18.8905]
[1776190355811,43.18,74841.29,30.2,0.17208,8e-05,18.88757]
[1776190355821,43.18,74841.29,30.2,0.17208,8e-05,18.88757]
[1776190357770,43.19,74837.64,30.2,0.1718,8e-05,18.86701]
[1776190357777,43.19,74837.64,30.2,0.1718,8e-05,18.86701]
[1776190358879,43.19,74837.51,30.2,0.17179,8e-05,18.86663]
[1776190360947,43.19,74836.97,30.2,0.17175,8e-05,18.86386]
[1776190362648,43.19,74836.23,30.2,0.17171,8e-05,18.86031]
[1776190364522,43.19,74836.4,30.2,0.17173,8e-05,18.86208]
[1776190370225,43.2,74827.99,30.2,0.1711,8e-05,18.81548]
[1776190374156,43.2,74821.58,30.2,0.1706,8e-05,18.77912]
[1776190374301,43.2,74821.58,30.2,0.1706,8e-05,18.77912]
[1776190374313,43.2,74817.88,30.2,0.17031,8e-05,18.75762]
[1776190375489,43.2,74801.88,30.2,0.16905,8e-05,18.66411]
[1776190381730,43.2,74802.58,30.2,0.1691,8e-05,18.66806]
[1776190382993,43.2,74803.07,30.2,0.16914,8e-05,18.6708]
[1776190383102,43.2,74803.07,30.2,0.16914,8e-05,18.6708]
[1776190383104,43.2,74803.07,30.2,0.16914,8e-05,18.6708]
[1776190383121,43.2,74799.91,30.2,0.16889,8e-05,18.65233]
[1776190383430,43.2,74799.91,30.2,0.16889,8e-05,18.65233]
[1776190384150,43.2,74799.91,30.2,0.16889,8e-05,18.65233]
[1776190384213,43.2,74782.24,30.2,0.1675,8e-05,18.54891]
[1776190384576,43.2,74782.24,30.2,0.1675,8e-05,18.54891]
[1776190384804,43.2,74782.24,30.2,0.1675,8e-05,18.54891]
[1776190385599,43.2,74779.51,30.2,0.16728,8e-05,18.53279]
[1776190385635,43.2,74779.51,30.2,0.16728,8e-05,18.53279]
[1776190385951,43.2,74779.51,30.2,0.16728,8e-05,18.53279]
[1776190387249,43.2,74770.48,30.2,0.16657,8e-05,18.47991]
[1776190387293,43.2,74753.32,30.2,0.16523,8e-05,18.37967]
[1776190388776,43.2,74750.76,30.2,0.16503,8e-05,18.36471]
[1776190388981,43.2,74750.76,30.2,0.16503,8e-05,18.36471]
[1776190389412,43.2,74750.01,30.2,0.16498,8e-05,18.36039]
[1776190390015,43.2,74750.01,30.2,0.16498,8e-05,18.36039]
[1776190390430,43.2,74741.68,30.2,0.16433,8e-05,18.31182]
[1776190391066,43.2,74735.65,30.2,0.16387,8e-05,18.27655]
[1776190396640,43.2,74734.51,30.2,0.16377,8e-05,18.26969]
[1776190398920,43.2,74733.01,30.2,0.16366,8e-05,18.26087]
[1776190398956,43.2,74729.48,30.2,0.16339,8e-05,18.24025]
[1776190399507,43.2,74729.48,30.2,0.16339,8e-05,18.24025]
[1776190399532,43.2,74729.48,30.2,0.16339,8e-05,18.24025]
[1776190399664,43.2,74729.48,30.2,0.16339,8e-05,18.24025]
[1776190399905,43.2,74729.48,30.2,0.16339,8e-05,18.24025]
[1776190400122,43.2,74729.48,30.2,0.16339,8e-05,18.24025]
[1776190401008,43.2,74722.69,30.2,0.16286,8e-05,18.20045]
[1776190401867,43.2,74717.45,30.2,0.16246,8e-05,18.16975]
[1776190401930,43.2,74717.45,30.2,0.16246,8e-05,18.16975]
[1776190402028,43.2,74717.45,30.2,0.16246,8e-05,18.16975]
[1776190402059,43.2,74717.45,30.2,0.16246,8e-05,18.16975]
[1776190403165,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190403455,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190403610,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190403713,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190403910,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190404159,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190404207,43.2,74699.09,30.2,0.16105,8e-05,18.06249]
[1776190404293,43.2,74689.99,30.2,0.16035,8e-05,18.00937]
[1776190404496,43.2,74689.99,30.2,0.16035,8e-05,18.00937]
[1776190404642,43.2,74689.99,30.2,0.16035,8e-05,18.00937]
[1776190404722,43.2,74689.99,30.2,0.16035,8e-05,18.00937]
[1776190404952,43.2,74666.27,30.2,0.15854,8e-05,17.87057]
[1776190407888,43.2,74666.46,30.2,0.15856,8e-05,17.87156]
[1776190407937,43.2,74666.46,30.2,0.15856,8e-05,17.87156]
[1776190409724,43.2,74661.48,30.2,0.15818,8e-05,17.84236]
[1776190409944,43.2,74661.48,30.2,0.15818,8e-05,17.84236]
[1776190413839,43.2,74659.58,30.2,0.15801,8e-05,17.82766]
[1776190414368,43.2,74659.58,30.2,0.15801,8e-05,17.82766]
[1776190414778,43.2,74672.95,30.2,0.15902,8e-05,17.90574]
[1776190416346,43.2,74672.95,30.2,0.15902,8e-05,17.90574]
[1776190416372,43.2,74672.95,30.2,0.15902,8e-05,17.90574]
[1776190416685,43.2,74674.69,30.2,0.15915,8e-05,17.91579]
[1776190422834,43.19,74678.12,30.2,0.1594,8e-05,17.93493]
[1776190426785,43.19,74677.94,30.2,0.15939,8e-05,17.93378]
[1776190430182,43.2,74677.46,30.2,0.15936,8e-05,17.9316]
[1776190430193,43.2,74677.46,30.2,0.15936,8e-05,17.9316]
[1776190430462,43.2,74676.11,30.2,0.15926,8e-05,17.924]
[1776190430586,43.2,74676.11,30.2,0.15926,8e-05,17.924]
[1776190430880,43.2,74676.11,30.2,0.15926,8e-05,17.924]
[1776190433153,43.2,74675.85,30.2,0.15924,8e-05,17.92266]
[1776190433440,43.2,74675.67,30.2,0.15923,8e-05,17.92169]
[1776190433583,43.2,74675.67,30.2,0.15923,8e-05,17.92169]
[1776190434263,43.2,74686.63,30.2,0.16007,8e-05,17.98594]
[1776190436938,43.2,74693.48,30.2,0.16059,8e-05,18.02613]
[1776190438586,43.2,74690.91,30.2,0.1604,8e-05,18.01125]
[1776190443716,43.2,74695.77,30.2,0.16077,8e-05,18.03999]
[1776190448932,43.2,74691.9,30.2,0.16048,8e-05,18.01768]
[1776190453992,43.2,74686.11,30.2,0.16005,8e-05,17.98441]
[1776190455177,43.2,74685.98,30.2,0.16004,8e-05,17.98378]
[1776190455278,43.2,74685.22,30.2,0.15998,8e-05,17.97948]
[1776190456197,43.2,74685.22,30.2,0.15998,8e-05,17.97948]
[1776190456931,43.2,74685.5,30.2,0.16001,8e-05,17.98125]
[1776190457435,43.2,74685.5,30.2,0.16001,8e-05,17.98125]
[1776190460361,43.2,74694.36,30.2,0.16069,8e-05,18.0333]
[1776190460420,43.2,74694.36,30.2,0.16069,8e-05,18.0333]
[1776190461099,43.2,74693.63,30.2,0.16063,8e-05,18.02916]
[1776190462108,43.2,74693.63,30.2,0.16063,8e-05,18.02916]
[1776190467917,43.2,74699.83,30.2,0.16111,8e-05,18.06551]
[1776190473010,43.2,74700.76,30.2,0.16116,8e-05,18.06742]
[1776190473186,43.2,74701.75,30.2,0.16123,8e-05,18.0732]
[1776190475763,43.2,74705.77,30.2,0.16154,8e-05,18.0967]
[1776190481935,43.2,74709.2,30.2,0.1618,8e-05,18.11659]
[1776190487284,43.2,74709.99,30.2,0.16186,8e-05,18.12093]
[1776190487661,43.2,74709.99,30.2,0.16186,8e-05,18.12093]
[1776190487676,43.2,74709.99,30.2,0.16186,8e-05,18.12093]
[1776190487783,43.2,74709.99,30.2,0.16186,8e-05,18.12093]
[1776190492293,43.2,74719.91,30.2,0.16262,8e-05,18.17852]
[1776190496346,43.2,74719.59,30.2,0.16258,8e-05,18.17604]
[1776190497354,43.2,74720.26,30.2,0.16263,8e-05,18.17985]
[1776190499267,43.2,74720.36,30.2,0.16264,8e-05,18.18032]
[1776190504405,43.2,74713.72,30.2,0.16212,8e-05,18.14088]
[1776190509440,43.2,74716.66,30.2,0.16234,8e-05,18.15779]
[1776190509555,43.2,74716.66,30.2,0.16234,8e-05,18.15779]
[1776190509600,43.2,74716.66,30.2,0.16234,8e-05,18.15779]
[1776190515481,43.2,74716.81,30.2,0.16234,8e-05,18.15803]
[1776190515566,43.2,74716.81,30.2,0.16234,8e-05,18.15803]
[1776190515595,43.2,74716.81,30.2,0.16234,8e-05,18.15803]
[1776190521520,43.2,74710.17,30.2,0.16183,8e-05,18.11906]
[1776190526559,43.2,74709.68,30.2,0.16179,8e-05,18.11611]
[1776190531594,43.2,74706.71,30.2,0.16154,8e-05,18.09522]
[1776190536629,43.2,74707.37,30.2,0.16159,8e-05,18.09919]
[1776190540894,43.2,74707.01,30.2,0.16157,8e-05,18.09716]
[1776190544448,43.2,74696.19,30.2,0.16074,8e-05,18.03413]
[1776190544452,43.2,74694.0,30.2,0.16057,8e-05,18.02145]
[1776190549720,43.2,74698.43,30.2,0.16092,8e-05,18.04771]
[1776190555518,43.2,74696.27,30.2,0.16076,8e-05,18.03533]
[1776190560163,43.2,74694.61,30.2,0.16063,8e-05,18.02597]
[1776190560190,43.2,74694.65,30.2,0.16064,8e-05,18.02647]
[1776190562133,43.2,74696.51,30.2,0.16078,8e-05,18.03733]
[1776190563952,43.2,74693.78,30.2,0.16058,8e-05,18.02153]
[1776190563970,43.2,74693.78,30.2,0.16058,8e-05,18.02153]
[1776190564266,43.2,74691.22,30.2,0.16038,8e-05,18.00677]
[1776190569866,43.2,74694.53,30.2,0.16064,8e-05,18.02666]
[1776190574900,43.2,74694.61,30.2,0.16065,8e-05,18.02743]
[1776190576060,43.2,74694.61,30.2,0.16065,8e-05,18.02743]
[1776190576124,43.2,74695.43,30.2,0.16072,8e-05,18.03233]
[1776190581950,43.2,74700.08,30.2,0.16108,8e-05,18.05968]
[1776190583505,43.2,74700.08,30.2,0.16108,8e-05,18.05968]
[1776190583523,43.2,74700.08,30.2,0.16108,8e-05,18.05968]
[1776190588635,43.2,74707.03,30.2,0.16161,8e-05,18.1003]
[1776190592874,43.2,74708.73,30.2,0.16171,8e-05,18.10658]
[1776190597095,43.2,74698.94,30.2,0.16096,8e-05,18.04917]
[1776190602103,43.2,74699.47,30.2,0.161,8e-05,18.05235]
[1776190603241,43.2,74700.4,30.2,0.16107,8e-05,18.05779]
[1776190609142,43.2,74701.07,30.2,0.16113,8e-05,18.06169]
[1776190614927,43.2,74701.07,30.2,0.16113,8e-05,18.06169]
[1776190618614,43.2,74693.6,30.2,0.16056,8e-05,18.01822]
[1776190619214,43.2,74693.53,30.2,0.16055,8e-05,18.01788]
[1776190624250,43.2,74700.59,30.2,0.16109,8e-05,18.05928]
[1776190631764,43.2,74701.03,30.2,0.16113,8e-05,18.06184]
[1776190632046,43.2,74701.03,30.2,0.16113,8e-05,18.06184]
[1776190632075,43.2,74701.03,30.2,0.16113,8e-05,18.06184]
[1776190632239,43.2,74701.03,30.2,0.16113,8e-05,18.06184]
[1776190632321,43.2,74715.53,30.2,0.16224,8e-05,18.14651]
[1776190633435,43.2,74715.53,30.2,0.16224,8e-05,18.14651]
[1776190638610,43.2,74725.66,30.2,0.16301,8e-05,18.20493]
[1776190644390,43.2,74724.9,30.2,0.16294,8e-05,18.19946]
[1776190645180,43.2,74725.6,30.2,0.16299,8e-05,18.20337]
[1776190645362,43.2,74725.6,30.2,0.16299,8e-05,18.20337]
[1776190646152,43.2,74729.04,30.2,0.16325,8e-05,18.22329]
[1776190646429,43.2,74729.04,30.2,0.16325,8e-05,18.22329]
[1776190646458,43.2,74739.72,30.2,0.16407,8e-05,18.28549]
[1776190648022,43.2,74742.48,30.2,0.16429,8e-05,18.3015]
[1776190648041,43.2,74742.48,30.2,0.16429,8e-05,18.3015]
[1776190648434,43.2,74740.68,30.2,0.16414,8e-05,18.29084]
[1776190649444,43.2,74740.68,30.2,0.16414,8e-05,18.29084]
[1776190652603,43.2,74739.0,30.2,0.16399,8e-05,18.27729]
[1776190652620,43.2,74739.0,30.2,0.16399,8e-05,18.27719]
[1776190652720,43.2,74739.0,30.2,0.16399,8e-05,18.27719]
[1776190654670,43.2,74739.27,30.2,0.164,8e-05,18.27836]
[1776190656490,43.19,74740.08,30.2,0.16406,8e-05,18.28277]
[1776190660287,43.19,74740.0,30.2,0.16405,8e-05,18.28181]
[1776190660348,43.19,74740.0,30.2,0.16405,8e-05,18.28181]
[1776190660518,43.19,74729.89,30.2,0.16326,8e-05,18.22256]
[1776190660648,43.19,74729.89,30.2,0.16326,8e-05,18.22256]
[1776190660975,43.19,74729.89,30.2,0.16326,8e-05,18.22256]
[1776190662721,43.19,74721.04,30.2,0.16257,8e-05,18.17048]
[1776190663991,43.19,74721.14,30.2,0.16258,8e-05,18.17093]
[1776190664432,43.19,74721.14,30.2,0.16258,8e-05,18.17093]
[1776190664971,43.19,74721.2,30.2,0.16258,8e-05,18.17114]
[1776190667104,43.19,74720.82,30.2,0.16255,8e-05,18.16866]
[1776190668481,43.19,74717.35,30.2,0.16228,8e-05,18.14826]
[1776190668515,43.19,74717.35,30.2,0.16228,8e-05,18.14826]
[1776190674616,43.19,74714.37,30.2,0.16205,8e-05,18.13038]
[1776190679360,43.19,74714.18,30.2,0.16203,8e-05,18.129]
[1776190681420,43.19,74714.18,30.2,0.16203,8e-05,18.12894]
[1776190682054,43.19,74714.18,30.2,0.16203,8e-05,18.12881]
[1776190682230,43.19,74714.18,30.2,0.16203,8e-05,18.12881]
[1776190682328,43.19,74714.18,30.2,0.16203,8e-05,18.12881]
[1776190682496,43.19,74714.18,30.2,0.16203,8e-05,18.12881]
[1776190683679,43.19,74726.74,30.2,0.16299,8e-05,18.20201]
[1776190688950,43.19,74725.59,30.2,0.16289,8e-05,18.19466]
[1776190695550,43.18,74724.83,30.2,0.16282,8e-05,18.18932]
[1776190695586,43.18,74724.83,30.2,0.16282,8e-05,18.18932]
[1776190695751,43.18,74725.44,30.2,0.16286,8e-05,18.19258]
[1776190695822,43.18,74725.44,30.2,0.16286,8e-05,18.19258]
[1776190695832,43.18,74725.44,30.2,0.16286,8e-05,18.19258]
[1776190695994,43.18,74725.44,30.2,0.16286,8e-05,18.19258]
[1776190696091,43.18,74727.73,30.2,0.16304,8e-05,18.20597]
[1776190700799,43.18,74739.64,30.2,0.16395,8e-05,18.27494]
[1776190705429,43.18,74743.08,30.2,0.16421,8e-05,18.29449]
[1776190705530,43.18,74742.69,30.2,0.16418,8e-05,18.29182]
[1776190707252,43.18,74743.03,30.2,0.1642,8e-05,18.29381]
[1776190709656,43.18,74743.63,30.2,0.16425,8e-05,18.29726]
[1776190709691,43.18,74743.63,30.2,0.16425,8e-05,18.29726]
[1776190709714,43.18,74744.81,30.2,0.16434,8e-05,18.30406]
[1776190709854,43.18,74744.81,30.2,0.16434,8e-05,18.30406]
[1776190709988,43.18,74744.81,30.2,0.16434,8e-05,18.30406]
[1776190710777,43.18,74750.42,30.2,0.16477,8e-05,18.33674]
[1776190710826,43.18,74750.42,30.2,0.16477,8e-05,18.33674]
[1776190711106,43.18,74750.42,30.2,0.16477,8e-05,18.33674]
[1776190711191,43.18,74762.61,30.2,0.1657,8e-05,18.40443]
[1776190712165,43.18,74762.61,30.2,0.1657,8e-05,18.40443]
[1776190712604,43.18,74762.61,30.2,0.1657,8e-05,18.40443]
[1776190712607,43.18,74762.61,30.2,0.1657,8e-05,18.40443]
[1776190717919,43.18,74765.92,30.2,0.16594,8e-05,18.4229]
[1776190720547,43.18,74765.58,30.2,0.16591,8e-05,18.42079]
[1776190723126,43.18,74774.39,30.2,0.1666,8e-05,18.47188]
[1776190725944,43.17,74772.08,30.2,0.16641,8e-05,18.45786]
[1776190731450,43.17,74770.07,30.2,0.16624,8e-05,18.44532]
[1776190731780,43.17,74770.06,30.2,0.16624,8e-05,18.44496]
[1776190734191,43.17,74757.91,30.2,0.16529,8e-05,18.37383]
[1776190741984,43.17,74758.78,30.2,0.16535,8e-05,18.37837]
[1776190748146,43.17,74757.98,30.2,0.16528,8e-05,18.37328]
[1776190751444,43.17,74757.98,30.2,0.16528,8e-05,18.37314]
[1776190757208,43.17,74765.25,30.2,0.16583,8e-05,18.41508]
[1776190758065,43.17,74765.25,30.2,0.16583,8e-05,18.41508]
[1776190761509,43.17,74755.98,30.2,0.16511,8e-05,18.36058]
[1776190761610,43.17,74756.17,30.2,0.16512,8e-05,18.3616]
[1776190762905,43.17,74756.2,30.2,0.16512,8e-05,18.36171]
[1776190763190,43.17,74756.2,30.2,0.16512,8e-05,18.36171]
[1776190764430,43.17,74748.11,30.2,0.16449,8e-05,18.31421]
[1776190765969,43.17,74753.98,30.2,0.16494,8e-05,18.3482]
[1776190767988,43.17,74759.78,30.2,0.16539,8e-05,18.38201]
[1776190769649,43.16,74749.59,30.2,0.1646,8e-05,18.3222]
[1776190770271,43.16,74744.97,30.2,0.16424,8e-05,18.29504]
[1776190770314,43.16,74744.97,30.2,0.16424,8e-05,18.29504]
[1776190770606,43.16,74737.68,30.2,0.16367,8e-05,18.25217]
[1776190771278,43.16,74737.68,30.2,0.16367,8e-05,18.25217]
[1776190771328,43.16,74737.68,30.2,0.16367,8e-05,18.25217]
[1776190771465,43.16,74737.68,30.2,0.16367,8e-05,18.25217]
[1776190771682,43.16,74737.68,30.2,0.16367,8e-05,18.25217]
[1776190771973,43.16,74730.38,30.2,0.16308,8e-05,18.2057]
[1776190772018,43.16,74730.38,30.2,0.16308,8e-05,18.2057]
[1776190772319,43.16,74709.19,30.2,0.16145,8e-05,18.08179]
[1776190774099,43.16,74707.47,30.2,0.16131,8e-05,18.07144]
[1776190775835,43.16,74718.19,30.2,0.16213,8e-05,18.13408]
[1776190776434,43.16,74718.19,30.2,0.16213,8e-05,18.13408]
[1776190776495,43.16,74718.19,30.2,0.16213,8e-05,18.13408]
[1776190777369,43.16,74725.39,30.2,0.16269,8e-05,18.1761]
[1776190778440,43.16,74734.06,30.2,0.16335,8e-05,18.22666]
[1776190779884,43.16,74737.6,30.2,0.16362,8e-05,18.24693]
[1776190779915,43.16,74737.6,30.2,0.16362,8e-05,18.24693]
[1776190780313,43.16,74737.6,30.2,0.16362,8e-05,18.24693]
[1776190782262,43.16,74747.48,30.2,0.16438,8e-05,18.30419]
[1776190782388,43.16,74749.1,30.2,0.1645,8e-05,18.31335]
[1776190783296,43.16,74749.1,30.2,0.1645,8e-05,18.31335]
[1776190784452,43.16,74753.16,30.2,0.16481,8e-05,18.33695]
[1776190784481,43.16,74757.22,30.2,0.16513,8e-05,18.36052]
[1776190785240,43.16,74757.22,30.2,0.16513,8e-05,18.36052]
[1776190790445,43.16,74764.26,30.2,0.16567,8e-05,18.40123]
[1776190795480,43.16,74761.88,30.2,0.16548,8e-05,18.38683]
[1776190800684,43.16,74761.25,30.2,0.16543,8e-05,18.38294]
[1776190801691,43.15,74763.61,30.2,0.16561,8e-05,18.39662]
[1776190807565,43.15,74772.64,30.2,0.1663,8e-05,18.44866]
[1776190808271,43.15,74772.64,30.2,0.1663,8e-05,18.44866]
[1776190808363,43.15,74772.64,30.2,0.1663,8e-05,18.44866]
[1776190808493,43.15,74772.64,30.2,0.1663,8e-05,18.44866]
[1776190808563,43.15,74772.64,30.2,0.1663,8e-05,18.44866]
[1776190808738,43.15,74772.64,30.2,0.1663,8e-05,18.44866]
[1776190809107,43.15,74781.03,30.2,0.16696,8e-05,18.49758]
[1776190809371,43.15,74781.03,30.2,0.16696,8e-05,18.49758]
[1776190809385,43.15,74781.03,30.2,0.16696,8e-05,18.49758]
[1776190809459,43.15,74781.03,30.2,0.16696,8e-05,18.49758]
[1776190810416,43.15,74786.58,30.2,0.16739,8e-05,18.52982]
[1776190812778,43.15,74786.89,30.2,0.16741,8e-05,18.53113]
[1776190813169,43.15,74786.96,30.2,0.16741,8e-05,18.53129]
[1776190813589,43.15,74786.96,30.2,0.16741,8e-05,18.53129]
[1776190814900,43.15,74772.15,30.2,0.16624,8e-05,18.44422]
[1776190816082,43.15,74771.6,30.2,0.1662,8e-05,18.44087]
[1776190821664,43.15,74774.28,30.2,0.1664,8e-05,18.45573]
[1776190827706,43.15,74774.07,30.2,0.16637,8e-05,18.45364]
[1776190831480,43.14,74770.54,30.2,0.16609,8e-05,18.43274]
[1776190831557,43.14,74770.54,30.2,0.16609,8e-05,18.43274]
[1776190831737,43.14,74762.05,30.2,0.1654,8e-05,18.37931]
[1776190831847,43.14,74762.05,30.2,0.1654,8e-05,18.37931]
[1776190831865,43.14,74762.05,30.2,0.1654,8e-05,18.37931]
[1776190833451,43.14,74751.45,30.2,0.16457,8e-05,18.31706]
[1776190834435,43.14,74750.94,30.2,0.16453,8e-05,18.31392]
[1776190838678,43.14,74756.89,30.2,0.16498,8e-05,18.34819]
[1776190838853,43.14,74751.67,30.2,0.16457,8e-05,18.31726]
[1776190839063,43.14,74751.67,30.2,0.16457,8e-05,18.31726]
[1776190839166,43.14,74751.67,30.2,0.16457,8e-05,18.31726]
[1776190840987,43.14,74747.69,30.2,0.16426,8e-05,18.2937]
[1776190841065,43.14,74747.69,30.2,0.16426,8e-05,18.2937]
[1776190841552,43.14,74747.69,30.2,0.16426,8e-05,18.2937]
[1776190841558,43.14,74747.69,30.2,0.16426,8e-05,18.2937]
[1776190841804,43.14,74756.02,30.2,0.1649,8e-05,18.34232]
[1776190842346,43.14,74756.02,30.2,0.1649,8e-05,18.34232]
[1776190842721,43.14,74756.02,30.2,0.1649,8e-05,18.34232]
[1776190843217,43.14,74756.35,30.2,0.16493,8e-05,18.34426]
[1776190844402,43.14,74750.9,30.2,0.16451,8e-05,18.31239]
[1776190844519,43.14,74750.9,30.2,0.16451,8e-05,18.31239]
[1776190844825,43.14,74749.0,30.2,0.16436,8e-05,18.30133]
[1776190845550,43.14,74749.0,30.2,0.16436,8e-05,18.30133]
[1776190846182,43.14,74748.59,30.2,0.16433,8e-05,18.29872]
[1776190846270,43.14,74748.59,30.2,0.16433,8e-05,18.29872]
[1776190846365,43.14,74748.59,30.2,0.16433,8e-05,18.29872]
[1776190846465,43.14,74748.59,30.2,0.16432,8e-05,18.29845]
[1776190847684,43.14,74748.59,30.2,0.16432,8e-05,18.29845]
[1776190847727,43.14,74748.59,30.2,0.16432,8e-05,18.29845]
[1776190848854,43.14,74732.82,30.2,0.16309,8e-05,18.20574]
[1776190851348,43.14,74732.86,30.2,0.16309,8e-05,18.20583]
[1776190851350,43.14,74732.86,30.2,0.16309,8e-05,18.20583]
[1776190851433,43.14,74732.86,30.2,0.16309,8e-05,18.20583]
[1776190851458,43.14,74732.86,30.2,0.16309,8e-05,18.20583]
[1776190856913,43.13,74740.66,30.2,0.16368,8e-05,18.25021]
[1776190859557,43.13,74739.8,30.2,0.16361,8e-05,18.245]
[1776190859596,43.13,74739.8,30.2,0.16361,8e-05,18.245]
[1776190859622,43.13,74739.8,30.2,0.16361,8e-05,18.245]
[1776190860758,43.13,74737.91,30.2,0.16346,8e-05,18.23362]
[1776190861903,43.13,74723.87,30.2,0.16237,8e-05,18.15123]
[1776190862379,43.13,74723.87,30.2,0.16237,8e-05,18.15123]
[1776190862519,43.13,74723.87,30.2,0.16237,8e-05,18.15123]
[1776190870509,43.13,74716.58,30.2,0.16181,8e-05,18.10838]
[1776190872557,43.13,74716.62,30.2,0.16181,8e-05,18.10854]
[1776190872719,43.13,74716.62,30.2,0.16181,8e-05,18.10854]
[1776190872738,43.13,74716.62,30.2,0.16181,8e-05,18.10854]
[1776190873147,43.13,74716.66,30.2,0.16181,8e-05,18.10875]
[1776190873390,43.13,74716.66,30.2,0.16181,8e-05,18.10875]
[1776190873465,43.13,74716.66,30.2,0.16181,8e-05,18.10875]
[1776190873582,43.13,74716.66,30.2,0.16181,8e-05,18.10875]
[1776190873791,43.13,74716.66,30.2,0.16181,8e-05,18.10875]
[1776190873866,43.13,74699.18,30.2,0.16047,8e-05,18.00647]
[1776190873935,43.13,74699.18,30.2,0.16047,8e-05,18.00647]
[1776190874588,43.13,74699.18,30.2,0.16047,8e-05,18.00647]
[1776190874605,43.13,74699.18,30.2,0.16047,8e-05,18.00647]
[1776190874695,43.13,74681.37,30.2,0.15912,8e-05,17.90264]
[1776190874883,43.13,74681.37,30.2,0.15912,8e-05,17.90264]
[1776190874993,43.13,74681.37,30.2,0.15912,8e-05,17.90264]
[1776190878143,43.13,74678.48,30.2,0.1589,8e-05,17.8858]
[1776190879698,43.13,74679.14,30.2,0.15895,8e-05,17.88966]
[1776190879713,43.13,74679.14,30.2,0.15895,8e-05,17.88966]
[1776190880844,43.13,74678.89,30.2,0.15893,8e-05,17.8882]
[1776190881346,43.13,74672.57,30.2,0.15845,8e-05,17.85123]
[1776190882809,43.13,74669.64,30.2,0.15823,8e-05,17.83424]
[1776190882822,43.13,74669.64,30.2,0.15823,8e-05,17.83424]
[1776190884480,43.13,74668.91,30.2,0.15818,8e-05,17.83005]
[1776190885020,43.13,74673.91,30.2,0.15856,8e-05,17.85943]
[1776190885105,43.13,74673.91,30.2,0.15856,8e-05,17.85943]
[1776190885152,43.13,74673.91,30.2,0.15856,8e-05,17.85943]
[1776190885593,43.13,74673.91,30.2,0.15856,8e-05,17.85943]
[1776190885831,43.13,74673.91,30.2,0.15856,8e-05,17.85943]
[1776190885877,43.13,74673.91,30.2,0.15856,8e-05,17.85943]
[1776190885825,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190885895,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886097,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886107,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886314,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886503,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886596,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886817,43.13,74659.01,30.2,0.15743,8e-05,17.77229]
[1776190886864,43.13,74631.85,30.2,0.15538,7e-05,17.61353]
[1776190887046,43.13,74631.85,30.2,0.15538,7e-05,17.61353]
[1776190887086,43.13,74631.85,30.2,0.15538,7e-05,17.61353]
[1776190887502,43.13,74631.85,30.2,0.15538,7e-05,17.61353]
[1776190887520,43.13,74631.85,30.2,0.15538,7e-05,17.61353]
[1776190888332,43.13,74621.06,30.2,0.15458,7e-05,17.55057]
[1776190888361,43.13,74621.06,30.2,0.15458,7e-05,17.55057]
[1776190888926,43.13,74620.09,30.2,0.1545,7e-05,17.5449]
[1776190889114,43.13,74620.09,30.2,0.1545,7e-05,17.5449]
[1776190889151,43.13,74620.09,30.2,0.1545,7e-05,17.5449]
[1776190889338,43.13,74620.09,30.2,0.1545,7e-05,17.5449]
[1776190890489,43.13,74619.74,30.2,0.15448,7e-05,17.54308]
[1776190892146,43.13,74629.05,30.2,0.15515,7e-05,17.59397]
[1776190892352,43.13,74629.05,30.2,0.15515,7e-05,17.59397]
[1776190892551,43.13,74629.05,30.2,0.15515,7e-05,17.59397]
[1776190892624,43.13,74629.05,30.2,0.15515,7e-05,17.59397]
[1776190892714,43.13,74630.39,30.2,0.15525,7e-05,17.60184]
[1776190894312,43.14,74636.25,30.2,0.1557,8e-05,17.63618]
[1776190894447,43.14,74636.25,30.2,0.1557,8e-05,17.63618]
[1776190894482,43.14,74636.25,30.2,0.1557,8e-05,17.63618]
[1776190894515,43.14,74632.84,30.2,0.15544,8e-05,17.61621]
[1776190896583,43.14,74632.29,30.2,0.1554,7e-05,17.61299]
[1776190896887,43.14,74632.29,30.2,0.1554,7e-05,17.61299]
[1776190900271,43.14,74631.41,30.2,0.15533,7e-05,17.60784]
[1776190900343,43.14,74631.41,30.2,0.15533,7e-05,17.60784]
[1776190902069,43.14,74613.81,30.2,0.15402,7e-05,17.50524]
[1776190904449,43.14,74613.97,30.2,0.15403,7e-05,17.50634]
[1776190904511,43.14,74613.97,30.2,0.15403,7e-05,17.50634]
[1776190908629,43.14,74621.22,30.2,0.15458,7e-05,17.5492]
[1776190910795,43.14,74614.94,30.2,0.15412,7e-05,17.51275]
[1776190912741,43.14,74614.83,30.2,0.15411,7e-05,17.51242]
[1776190912968,43.14,74617.08,30.2,0.15428,7e-05,17.52587]
[1776190913632,43.14,74617.08,30.2,0.15428,7e-05,17.52587]
[1776190913784,43.14,74617.08,30.2,0.15428,7e-05,17.52587]
[1776190913851,43.14,74624.31,30.2,0.15482,7e-05,17.56818]
[1776190914434,43.14,74624.31,30.2,0.15482,7e-05,17.56818]
[1776190914822,43.14,74641.02,30.2,0.15608,8e-05,17.66592]
[1776190915745,43.14,74641.02,30.2,0.15608,8e-05,17.66592]
[1776190915748,43.14,74641.02,30.2,0.15608,8e-05,17.66592]
[1776190916035,43.14,74646.19,30.2,0.15647,8e-05,17.69618]
[1776190916315,43.14,74646.19,30.2,0.15647,8e-05,17.69618]
[1776190916411,43.14,74646.19,30.2,0.15647,8e-05,17.69618]
[1776190916885,43.14,74646.19,30.2,0.15647,8e-05,17.69618]
[1776190916414,43.14,74639.82,30.2,0.15599,8e-05,17.65895]
[1776190917354,43.14,74637.56,30.2,0.15582,8e-05,17.64577]
[1776190919601,43.14,74636.56,30.2,0.15575,8e-05,17.64015]
[1776190919885,43.14,74636.56,30.2,0.15575,8e-05,17.64015]
[1776190919816,43.14,74636.86,30.2,0.15578,8e-05,17.64238]
[1776190920247,43.14,74636.86,30.2,0.15578,8e-05,17.64238]
[1776190920824,43.14,74650.29,30.2,0.15679,8e-05,17.72088]
[1776190921239,43.14,74650.29,30.2,0.15679,8e-05,17.72088]
[1776190921765,43.14,74650.29,30.2,0.15679,8e-05,17.72088]
[1776190921866,43.14,74664.51,30.2,0.15786,8e-05,17.80391]
[1776190922848,43.14,74664.51,30.2,0.15786,8e-05,17.80391]
[1776190924623,43.14,74663.7,30.2,0.1578,8e-05,17.79924]
[1776190926635,43.14,74659.48,30.2,0.15748,8e-05,17.7746]
[1776190926718,43.14,74659.48,30.2,0.15748,8e-05,17.7746]
[1776190926776,43.14,74659.48,30.2,0.15748,8e-05,17.7746]
[1776190932462,43.14,74661.45,30.2,0.15764,8e-05,17.78676]
[1776190934324,43.14,74661.23,30.2,0.15762,8e-05,17.78552]
[1776190934591,43.14,74661.23,30.2,0.15762,8e-05,17.78552]
[1776190934687,43.14,74650.21,30.2,0.15679,8e-05,17.72114]
[1776190940529,43.14,74644.57,30.2,0.15637,8e-05,17.68824]
[1776190941129,43.14,74644.49,30.2,0.15636,8e-05,17.68777]
[1776190941156,43.14,74644.49,30.2,0.15636,8e-05,17.68777]
[1776190941687,43.14,74644.49,30.2,0.15636,8e-05,17.68777]
[1776190941772,43.14,74643.77,30.2,0.15631,8e-05,17.68347]
[1776190943661,43.14,74639.72,30.2,0.156,8e-05,17.6598]
[1776190943755,43.14,74640.22,30.2,0.15604,8e-05,17.66262]
[1776190946904,43.14,74647.81,30.2,0.15661,8e-05,17.70696]
[1776190947780,43.14,74647.87,30.2,0.15661,8e-05,17.70716]
[1776190949465,43.14,74658.12,30.2,0.15738,8e-05,17.76698]
[1776190949582,43.14,74657.98,30.2,0.15737,8e-05,17.76616]
[1776190953220,43.14,74658.81,30.2,0.15741,8e-05,17.76766]
[1776190953258,43.14,74658.81,30.2,0.15741,8e-05,17.76766]
[1776190953422,43.14,74658.81,30.2,0.15741,8e-05,17.76766]
[1776190953459,43.14,74658.81,30.2,0.15741,8e-05,17.76766]
[1776190953582,43.14,74658.81,30.2,0.15741,8e-05,17.76766]
[1776190953769,43.14,74671.53,30.2,0.15838,8e-05,17.84209]
[1776190955472,43.14,74680.24,30.2,0.15904,8e-05,17.8931]
[1776190955520,43.14,74680.24,30.2,0.15904,8e-05,17.8931]
[1776190955838,43.14,74680.24,30.2,0.15904,8e-05,17.8931]
[1776190956769,43.14,74681.91,30.2,0.15917,8e-05,17.9029]
[1776190957507,43.14,74683.85,30.2,0.15931,8e-05,17.91413]
[1776190958076,43.14,74679.87,30.2,0.15901,8e-05,17.89085]
[1776190958095,43.14,74679.87,30.2,0.15901,8e-05,17.89085]
[1776190958646,43.14,74677.51,30.2,0.15883,8e-05,17.87691]
[1776190960286,43.14,74676.87,30.2,0.15878,8e-05,17.8732]
[1776190960468,43.14,74676.87,30.2,0.15878,8e-05,17.8732]
[1776190960491,43.14,74676.87,30.2,0.15878,8e-05,17.8732]
[1776190960660,43.14,74670.03,30.2,0.15826,8e-05,17.83325]
[1776190962854,43.14,74665.29,30.2,0.1579,8e-05,17.80541]
[1776190968717,43.14,74660.9,30.2,0.15757,8e-05,17.77989]
[1776190970419,43.14,74659.66,30.2,0.15748,8e-05,17.77267]
[1776190970488,43.14,74659.66,30.2,0.15748,8e-05,17.77267]
[1776190970723,43.14,74659.66,30.2,0.15748,8e-05,17.77267]
[1776190970862,43.14,74659.66,30.2,0.15748,8e-05,17.77267]
[1776190974052,43.14,74648.01,30.2,0.1566,8e-05,17.705]
[1776190976425,43.14,74645.11,30.2,0.15639,8e-05,17.68835]
[1776190976595,43.14,74645.11,30.2,0.15639,8e-05,17.68835]
[1776190976644,43.14,74645.11,30.2,0.15639,8e-05,17.68835]
[1776190976740,43.14,74645.11,30.2,0.15639,8e-05,17.68835]
[1776190976855,43.14,74645.11,30.2,0.15639,8e-05,17.68835]
[1776190976914,43.14,74627.41,30.2,0.15506,7e-05,17.58492]
[1776190977004,43.14,74627.41,30.2,0.15506,7e-05,17.58492]
[1776190977166,43.14,74627.41,30.2,0.15506,7e-05,17.58492]
[1776190977608,43.14,74627.41,30.2,0.15506,7e-05,17.58492]
[1776190977639,43.14,74627.41,30.2,0.15506,7e-05,17.58492]
[1776190977902,43.14,74607.44,30.2,0.15357,7e-05,17.4682]
[1776190978191,43.14,74607.44,30.2,0.15357,7e-05,17.4682]
[1776190981647,43.14,74607.0,30.2,0.15354,7e-05,17.46594]
[1776190986491,43.15,74604.77,30.2,0.15338,7e-05,17.45348]
[1776190989776,43.15,74604.7,30.2,0.15338,7e-05,17.45331]
[1776190989861,43.15,74604.7,30.2,0.15338,7e-05,17.45331]
[1776190990008,43.15,74599.55,30.2,0.153,7e-05,17.42348]
[1776190990092,43.15,74599.55,30.2,0.153,7e-05,17.42348]
[1776190991840,43.15,74598.49,30.2,0.15292,7e-05,17.41744]
[1776190997962,43.15,74600.22,30.2,0.15307,7e-05,17.42872]
[1776190998624,43.15,74600.22,30.2,0.15307,7e-05,17.42872]
[1776191001758,43.15,74597.82,30.2,0.1529,7e-05,17.41519]
[1776191001859,43.15,74597.82,30.2,0.1529,7e-05,17.41537]
[1776191003059,43.15,74597.82,30.2,0.1529,7e-05,17.41537]
[1776191003271,43.15,74597.82,30.2,0.1529,7e-05,17.41537]
[1776191003295,43.15,74597.82,30.2,0.1529,7e-05,17.41537]
[1776191003309,43.15,74597.82,30.2,0.1529,7e-05,17.41537]
[1776191003424,43.15,74597.82,30.2,0.1529,7e-05,17.41537]
[1776191004088,43.15,74597.75,30.2,0.15289,7e-05,17.4148]
[1776191004115,43.15,74597.75,30.2,0.15289,7e-05,17.4148]
[1776191004711,43.15,74576.43,30.2,0.15131,7e-05,17.29038]
[1776191006042,43.15,74567.4,30.2,0.15065,7e-05,17.23766]
[1776191006049,43.15,74567.4,30.2,0.15065,7e-05,17.23766]
[1776191008497,43.15,74560.85,30.2,0.15017,7e-05,17.19957]
[1776191008553,43.15,74560.85,30.2,0.15017,7e-05,17.19957]
[1776191011428,43.15,74552.67,30.2,0.14957,7e-05,17.15217]
[1776191011776,43.15,74552.67,30.2,0.14957,7e-05,17.15217]
[1776191012779,43.15,74568.17,30.2,0.15069,7e-05,17.23933]
[1776191014535,43.15,74566.23,30.2,0.15055,7e-05,17.22806]
[1776191014537,43.15,74566.23,30.2,0.15055,7e-05,17.22806]
[1776191015972,43.15,74564.05,30.2,0.15039,7e-05,17.2154]
[1776191017578,43.15,74561.5,30.2,0.15021,7e-05,17.20075]
[1776191017673,43.15,74561.5,30.2,0.15021,7e-05,17.20075]
[1776191020013,43.15,74546.25,30.2,0.14909,7e-05,17.11197]
[1776191020058,43.15,74543.63,30.2,0.1489,7e-05,17.09689]
[1776191020094,43.15,74543.63,30.2,0.1489,7e-05,17.09689]
[1776191020206,43.15,74543.63,30.2,0.1489,7e-05,17.09689]
[1776191021043,43.15,74548.48,30.2,0.14926,7e-05,17.12536]
[1776191021281,43.16,74564.15,30.2,0.15041,7e-05,17.21691]
[1776191022702,43.16,74564.15,30.2,0.15041,7e-05,17.21691]
[1776191023259,43.16,74559.1,30.2,0.15004,7e-05,17.18753]
[1776191023332,43.16,74559.1,30.2,0.15004,7e-05,17.18753]
[1776191023333,43.16,74559.1,30.2,0.15004,7e-05,17.18753]
[1776191025154,43.16,74544.22,30.2,0.14896,7e-05,17.10115]
[1776191027014,43.16,74544.22,30.2,0.14896,7e-05,17.10115]
[1776191027080,43.16,74544.11,30.2,0.14895,7e-05,17.10088]
[1776191027132,43.16,74544.11,30.2,0.14895,7e-05,17.10088]
[1776191030948,43.16,74536.13,30.2,0.14838,7e-05,17.05485]
[1776191036231,43.16,74539.14,30.2,0.14862,7e-05,17.07396]
[1776191039177,43.16,74539.14,30.2,0.14862,7e-05,17.07439]
[1776191039310,43.16,74539.14,30.2,0.14862,7e-05,17.07439]
[1776191040444,43.16,74537.89,30.2,0.14853,7e-05,17.06733]
[1776191040547,43.16,74537.89,30.2,0.14854,7e-05,17.06756]
[1776191047052,43.16,74539.85,30.2,0.14869,7e-05,17.0796]
[1776191050494,43.17,74536.69,30.2,0.14846,7e-05,17.06156]
[1776191050717,43.17,74536.69,30.2,0.14846,7e-05,17.06156]
[1776191051103,43.17,74536.0,30.2,0.14842,7e-05,17.05776]
[1776191051833,43.17,74517.53,30.2,0.14708,7e-05,16.9505]
[1776191053623,43.17,74514.39,30.2,0.14685,7e-05,16.93254]
[1776191059039,43.17,74511.54,30.2,0.14667,7e-05,16.91726]
[1776191059155,43.17,74511.75,30.2,0.14669,7e-05,16.91881]
[1776191061754,43.17,74529.31,30.2,0.14797,7e-05,17.0216]
[1776191067343,43.17,74529.49,30.2,0.14799,7e-05,17.02361]
[1776191068806,43.17,74529.49,30.2,0.14799,7e-05,17.02378]
[1776191069036,43.17,74529.49,30.2,0.14799,7e-05,17.02378]
[1776191069063,43.18,74528.89,30.2,0.14795,7e-05,17.02064]
[1776191069088,43.18,74528.89,30.2,0.14795,7e-05,17.02064]
[1776191069174,43.18,74528.89,30.2,0.14795,7e-05,17.02064]
[1776191069638,43.18,74507.71,30.2,0.14642,7e-05,16.8974]
[1776191070535,43.18,74507.71,30.2,0.14642,7e-05,16.8974]
[1776191075614,43.18,74496.99,30.2,0.14564,7e-05,16.83243]
[1776191077465,43.18,74501.22,30.2,0.14594,7e-05,16.85717]
[1776191079188,43.18,74502.21,30.2,0.14602,7e-05,16.86316]
[1776191079191,43.18,74502.21,30.2,0.14602,7e-05,16.86316]
[1776191079879,43.18,74506.39,30.2,0.14632,7e-05,16.88797]
[1776191085441,43.18,74512.45,30.2,0.14678,7e-05,16.92461]
[1776191090974,43.19,74511.09,30.2,0.1467,7e-05,16.9184]
[1776191096651,43.19,74511.63,30.2,0.14677,7e-05,16.92389]
[1776191097886,43.19,74511.63,30.2,0.14677,7e-05,16.92389]
[1776191097951,43.19,74511.63,30.2,0.14677,7e-05,16.92389]
[1776191098139,43.19,74511.8,30.2,0.14679,7e-05,16.92555]
[1776191098452,43.19,74511.8,30.2,0.14679,7e-05,16.92555]
[1776191098633,43.19,74511.8,30.2,0.14679,7e-05,16.92555]
[1776191098763,43.19,74511.8,30.2,0.14679,7e-05,16.92555]
[1776191098900,43.19,74541.49,30.2,0.14895,7e-05,17.09849]
[1776191100942,43.19,74541.36,30.2,0.14894,7e-05,17.09791]
[1776191100945,43.19,74541.36,30.2,0.14894,7e-05,17.09791]
[1776191100959,43.19,74541.36,30.2,0.14894,7e-05,17.09791]
[1776191101751,43.19,74540.85,30.2,0.14891,7e-05,17.09494]
[1776191101930,43.19,74523.75,30.2,0.14767,7e-05,16.9956]
[1776191106362,43.2,74526.62,30.2,0.14788,7e-05,17.01316]
[1776191106626,43.2,74526.62,30.2,0.14788,7e-05,17.01316]
[1776191106664,43.2,74526.62,30.2,0.14788,7e-05,17.01316]
[1776191108597,43.2,74512.02,30.2,0.14683,7e-05,16.92859]
[1776191109559,43.2,74512.41,30.2,0.14687,7e-05,16.93138]
[1776191109959,43.2,74512.41,30.2,0.14687,7e-05,16.93138]
[1776191109986,43.2,74512.41,30.2,0.14687,7e-05,16.93138]
[1776191110061,43.2,74512.34,30.2,0.14687,7e-05,16.93127]
[1776191113683,43.2,74510.0,30.2,0.14671,7e-05,16.9183]
[1776191114092,43.2,74510.0,30.2,0.14671,7e-05,16.9183]
[1776191114531,43.2,74510.07,30.2,0.14672,7e-05,16.91937]
[1776191117353,43.2,74509.54,30.2,0.14669,7e-05,16.91694]
[1776191117462,43.2,74509.54,30.2,0.14669,7e-05,16.91694]
[1776191117514,43.2,74509.54,30.2,0.14669,7e-05,16.91694]
[1776191118044,43.2,74509.54,30.2,0.14669,7e-05,16.91694]
[1776191117808,43.2,74511.15,30.2,0.14681,7e-05,16.92664]
[1776191119835,43.21,74525.3,30.2,0.14784,7e-05,17.00958]
[1776191122431,43.21,74514.22,30.2,0.14704,7e-05,16.94553]
[1776191122929,43.21,74526.16,30.2,0.14791,7e-05,17.01523]
[1776191124863,43.21,74528.52,30.2,0.14809,7e-05,17.02934]
[1776191125431,43.21,74523.9,30.2,0.14776,7e-05,17.00302]
[1776191125924,43.21,74517.51,30.2,0.1473,7e-05,16.96606]
[1776191130583,43.21,74524.31,30.2,0.14781,7e-05,17.00664]
[1776191135965,43.21,74515.96,30.2,0.14719,7e-05,16.95585]
[1776191138882,43.22,74527.37,30.2,0.14803,7e-05,17.02248]
[1776191138916,43.22,74527.37,30.2,0.14803,7e-05,17.02248]
[1776191139336,43.22,74534.6,30.2,0.14856,7e-05,17.06497]
[1776191139993,43.22,74546.56,30.2,0.14943,7e-05,17.13467]
[1776191141749,43.22,74552.14,30.2,0.14984,7e-05,17.16715]
[1776191142150,43.22,74552.16,30.2,0.14984,7e-05,17.16736]
[1776191145422,43.22,74562.29,30.2,0.15058,7e-05,17.2265]
[1776191147900,43.22,74564.51,30.2,0.15075,7e-05,17.23943]
[1776191148048,43.22,74564.51,30.2,0.15075,7e-05,17.23943]
[1776191148049,43.22,74577.56,30.2,0.15171,7e-05,17.31545]
[1776191148341,43.22,74577.56,30.2,0.15171,7e-05,17.31545]
[1776191148441,43.22,74577.56,30.2,0.15171,7e-05,17.31545]
[1776191148554,43.22,74577.56,30.2,0.15171,7e-05,17.31545]
[1776191149056,43.22,74584.55,30.2,0.15223,7e-05,17.35641]
[1776191150329,43.22,74585.35,30.2,0.15229,7e-05,17.36125]
[1776191151069,43.22,74585.88,30.2,0.15233,7e-05,17.36434]
[1776191151445,43.22,74585.88,30.2,0.15233,7e-05,17.36434]
[1776191152077,43.22,74589.03,30.2,0.15256,7e-05,17.38289]
[1776191152934,43.22,74589.03,30.2,0.15256,7e-05,17.38289]
[1776191159126,43.22,74591.61,30.2,0.15277,7e-05,17.39897]
[1776191161013,43.22,74592.86,30.2,0.15286,7e-05,17.4064]
[1776191161280,43.22,74596.73,30.2,0.15315,7e-05,17.42909]
[1776191161452,43.22,74596.73,30.2,0.15315,7e-05,17.42909]
[1776191161545,43.22,74596.73,30.2,0.15315,7e-05,17.42909]
[1776191161581,43.22,74596.73,30.2,0.15315,7e-05,17.42909]
[1776191162105,43.22,74596.73,30.2,0.15315,7e-05,17.42909]
[1776191162151,43.22,74613.91,30.2,0.15443,7e-05,17.52952]
[1776191163132,43.22,74613.91,30.2,0.15443,7e-05,17.52952]
[1776191163136,43.22,74613.91,30.2,0.15443,7e-05,17.52952]
[1776191163170,43.22,74621.25,30.2,0.15498,7e-05,17.57243]
[1776191165200,43.22,74634.11,30.2,0.15595,8e-05,17.64742]
[1776191167430,43.22,74639.78,30.2,0.15637,8e-05,17.68032]
[1776191168201,43.22,74640.75,30.2,0.15644,8e-05,17.68596]
[1776191169540,43.22,74640.75,30.2,0.15644,8e-05,17.68593]
[1776191175679,43.22,74641.44,30.2,0.15649,8e-05,17.68981]
[1776191175780,43.22,74641.05,30.2,0.15646,8e-05,17.68749]
[1776191181100,43.22,74646.77,30.2,0.15688,8e-05,17.72025]
[1776191181746,43.22,74655.84,30.2,0.15756,8e-05,17.77271]
[1776191181830,43.22,74657.96,30.2,0.15772,8e-05,17.78508]
[1776191183156,43.22,74657.96,30.2,0.15772,8e-05,17.78508]
[1776191186819,43.22,74653.77,30.2,0.1574,8e-05,17.7602]
[1776191186836,43.22,74653.77,30.2,0.1574,8e-05,17.7602]
[1776191187674,43.22,74652.83,30.2,0.15732,8e-05,17.75448]
[1776191188059,43.22,74652.83,30.2,0.15732,8e-05,17.75448]
[1776191188175,43.22,74652.83,30.2,0.15732,8e-05,17.75448]
[1776191188274,43.22,74649.21,30.2,0.15705,8e-05,17.73345]
[1776191189116,43.22,74649.21,30.2,0.15705,8e-05,17.73345]
[1776191189273,43.22,74650.88,30.2,0.15718,8e-05,17.74324]
[1776191189336,43.22,74650.88,30.2,0.15718,8e-05,17.74324]
[1776191189484,43.22,74650.88,30.2,0.15718,8e-05,17.74324]
[1776191190183,43.22,74647.77,30.2,0.15694,8e-05,17.72491]
[1776191193889,43.22,74644.35,30.2,0.15666,8e-05,17.70109]
[1776191193904,43.22,74644.35,30.2,0.15666,8e-05,17.70109]
[1776191193971,43.22,74644.35,30.2,0.15666,8e-05,17.70109]
[1776191194145,43.22,74644.35,30.2,0.15666,8e-05,17.70109]
[1776191194175,43.22,74644.47,30.2,0.15666,8e-05,17.7015]
[1776191194705,43.22,74644.47,30.2,0.15666,8e-05,17.7015]
[1776191200043,43.21,74639.06,30.2,0.15625,8e-05,17.66955]
[1776191200427,43.21,74624.93,30.2,0.15519,7e-05,17.58702]
[1776191203743,43.21,74624.89,30.2,0.15519,7e-05,17.58686]
[1776191203973,43.21,74624.89,30.2,0.15519,7e-05,17.58686]
[1776191205425,43.22,74624.82,30.2,0.15518,7e-05,17.58654]
[1776191211237,43.21,74629.2,30.2,0.15551,7e-05,17.61197]
[1776191213257,43.21,74624.28,30.2,0.15514,7e-05,17.58337]
[1776191218554,43.22,74620.98,30.2,0.1549,7e-05,17.5646]
[1776191220210,43.22,74620.98,30.2,0.1549,7e-05,17.5646]
[1776191226865,43.22,74619.48,30.2,0.15479,7e-05,17.55582]
[1776191231164,43.22,74630.87,30.2,0.15564,7e-05,17.62221]
[1776191231246,43.22,74630.87,30.2,0.15564,7e-05,17.62221]
[1776191231327,43.22,74635.97,30.2,0.15602,8e-05,17.65194]
[1776191232089,43.22,74635.97,30.2,0.15602,8e-05,17.65194]
[1776191232121,43.22,74635.97,30.2,0.15602,8e-05,17.65194]
[1776191232152,43.22,74639.33,30.2,0.15627,8e-05,17.67149]
[1776191235045,43.22,74645.38,30.2,0.15673,8e-05,17.70676]
[1776191235147,43.22,74645.38,30.2,0.15673,8e-05,17.70664]
[1776191236163,43.22,74645.38,30.2,0.15673,8e-05,17.70664]
[1776191236576,43.22,74645.87,30.2,0.15676,8e-05,17.7095]
[1776191236912,43.22,74645.87,30.2,0.15676,8e-05,17.7095]
[1776191237201,43.22,74645.87,30.2,0.15676,8e-05,17.7095]
[1776191237222,43.22,74653.12,30.2,0.15731,8e-05,17.75196]
[1776191238268,43.22,74640.29,30.2,0.15635,8e-05,17.67706]
[1776191243589,43.22,74639.02,30.2,0.15625,8e-05,17.6696]
[1776191243634,43.22,74639.02,30.2,0.15625,8e-05,17.6696]
[1776191243734,43.22,74644.67,30.2,0.15668,8e-05,17.70257]
[1776191248769,43.22,74650.42,30.2,0.15711,8e-05,17.73618]
[1776191253804,43.22,74646.77,30.2,0.15681,8e-05,17.71136]
[1776191255552,43.22,74646.8,30.2,0.15681,8e-05,17.71156]
[1776191260855,43.22,74650.1,30.2,0.15707,8e-05,17.73142]
[1776191265889,43.22,74650.76,30.2,0.15713,8e-05,17.73583]
[1776191266895,43.22,74650.76,30.2,0.15713,8e-05,17.73583]
[1776191266900,43.22,74650.76,30.2,0.15713,8e-05,17.73583]
[1776191267118,43.22,74650.76,30.2,0.15713,8e-05,17.73583]
[1776191267288,43.22,74650.76,30.2,0.15713,8e-05,17.73583]
[1776191267219,43.22,74650.25,30.2,0.15709,8e-05,17.73286]
[1776191267331,43.22,74650.25,30.2,0.15709,8e-05,17.73286]
[1776191267938,43.22,74650.25,30.2,0.15709,8e-05,17.73286]
[1776191268248,43.22,74634.64,30.2,0.15591,8e-05,17.64161]
[1776191268843,43.22,74634.64,30.2,0.15591,8e-05,17.64161]
[1776191268847,43.22,74634.64,30.2,0.15591,8e-05,17.64161]
[1776191270658,43.22,74629.24,30.2,0.15551,7e-05,17.61008]
[1776191271528,43.22,74629.95,30.2,0.15556,7e-05,17.61424]
[1776191271740,43.22,74629.95,30.2,0.15556,7e-05,17.61424]
[1776191273954,43.22,74625.41,30.2,0.15522,7e-05,17.5878]
[1776191274387,43.22,74624.71,30.2,0.15517,7e-05,17.58377]
[1776191275532,43.22,74624.11,30.2,0.15512,7e-05,17.58032]
[1776191275534,43.22,74624.11,30.2,0.15512,7e-05,17.58032]
[1776191277803,43.22,74623.48,30.2,0.15508,7e-05,17.57677]
[1776191279583,43.22,74623.24,30.2,0.15506,7e-05,17.57527]
[1776191281188,43.22,74622.87,30.2,0.15503,7e-05,17.57306]
[1776191281233,43.22,74622.87,30.2,0.15503,7e-05,17.57306]
[1776191281273,43.22,74622.87,30.2,0.15503,7e-05,17.57306]
[1776191281739,43.22,74622.91,30.2,0.15503,7e-05,17.5732]
[1776191281773,43.22,74622.91,30.2,0.15503,7e-05,17.5732]
[1776191281784,43.22,74622.91,30.2,0.15503,7e-05,17.5732]
[1776191282163,43.22,74622.91,30.2,0.15503,7e-05,17.5732]
[1776191282205,43.22,74635.59,30.2,0.15599,8e-05,17.6473]
[1776191286365,43.22,74634.99,30.2,0.15594,8e-05,17.64366]
[1776191287780,43.22,74633.92,30.2,0.15586,8e-05,17.63737]
[1776191293071,43.22,74633.9,30.2,0.15585,8e-05,17.63717]
[1776191294937,43.22,74633.85,30.2,0.15585,8e-05,17.63684]
[1776191295437,43.22,74632.26,30.2,0.15573,7e-05,17.62757]
[1776191295534,43.22,74632.26,30.2,0.15573,7e-05,17.62757]
[1776191295830,43.22,74632.26,30.2,0.15573,7e-05,17.62757]
[1776191295986,43.22,74632.26,30.2,0.15573,7e-05,17.62757]
[1776191296101,43.22,74616.17,30.2,0.15453,7e-05,17.5337]
[1776191297691,43.22,74613.01,30.2,0.15429,7e-05,17.51542]
[1776191302251,43.22,74614.47,30.2,0.15441,7e-05,17.5246]
[1776191303126,43.22,74614.14,30.2,0.15439,7e-05,17.52283]
[1776191303431,43.22,74615.94,30.2,0.15452,7e-05,17.53349]
[1776191305243,43.22,74622.11,30.2,0.15499,7e-05,17.56961]
[1776191305431,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305670,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305738,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305752,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305759,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305856,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305926,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191305949,43.22,74618.57,30.2,0.15472,7e-05,17.54904]
[1776191306302,43.22,74601.35,30.2,0.15344,7e-05,17.44846]
[1776191311629,43.22,74590.37,30.2,0.1526,7e-05,17.38102]
[1776191312623,43.22,74590.66,30.2,0.15262,7e-05,17.38276]
[1776191320062,43.22,74590.39,30.2,0.15261,7e-05,17.38148]
[1776191321007,43.22,74591.02,30.2,0.15266,7e-05,17.38519]
[1776191321642,43.22,74590.64,30.2,0.15263,7e-05,17.38301]
[1776191322273,43.22,74590.64,30.2,0.15263,7e-05,17.38301]
[1776191322608,43.22,74592.12,30.2,0.15274,7e-05,17.39167]
[1776191324223,43.22,74596.59,30.2,0.15307,7e-05,17.4179]
[1776191327015,43.22,74597.0,30.2,0.15311,7e-05,17.42067]
[1776191332360,43.22,74596.93,30.2,0.15311,7e-05,17.42107]
[1776191332408,43.22,74596.93,30.2,0.15311,7e-05,17.42107]
[1776191333357,43.22,74596.93,30.2,0.15311,7e-05,17.42107]
[1776191338401,43.23,74599.44,30.2,0.15331,7e-05,17.43651]
[1776191342238,43.23,74601.64,30.2,0.15348,7e-05,17.44954]
[1776191342931,43.23,74597.25,30.2,0.15315,7e-05,17.42418]
[1776191345335,43.23,74587.66,30.2,0.15244,7e-05,17.36848]
[1776191348027,43.23,74587.87,30.2,0.15247,7e-05,17.3703]
[1776191348098,43.23,74587.87,30.2,0.15247,7e-05,17.3703]
[1776191353228,43.23,74587.38,30.2,0.15244,7e-05,17.36815]
[1776191355460,43.23,74596.24,30.2,0.1531,7e-05,17.41976]
[1776191356601,43.23,74596.11,30.2,0.15309,7e-05,17.419]
[1776191356622,43.23,74596.11,30.2,0.15309,7e-05,17.419]
[1776191358313,43.23,74596.22,30.2,0.1531,7e-05,17.41973]
[1776191358427,43.23,74601.91,30.2,0.15352,7e-05,17.45302]
[1776191358893,43.23,74601.91,30.2,0.15352,7e-05,17.45302]
[1776191358980,43.23,74601.91,30.2,0.15352,7e-05,17.45302]
[1776191359285,43.23,74601.91,30.2,0.15352,7e-05,17.45302]
[1776191365076,43.23,74593.74,30.2,0.15292,7e-05,17.40607]
[1776191365111,43.23,74593.74,30.2,0.15292,7e-05,17.40607]
[1776191365462,43.23,74593.24,30.2,0.15289,7e-05,17.40331]
[1776191366027,43.23,74589.33,30.2,0.1526,7e-05,17.38069]
[1776191371266,43.23,74587.24,30.2,0.15245,7e-05,17.36875]
[1776191376669,43.24,74586.1,30.2,0.15235,7e-05,17.35907]
[1776191382127,43.24,74585.73,30.2,0.15232,7e-05,17.35721]
[1776191382144,43.24,74586.5,30.2,0.15238,7e-05,17.36177]
[1776191387747,43.24,74584.26,30.2,0.15222,7e-05,17.34925]
[1776191389279,43.24,74584.26,30.2,0.15222,7e-05,17.34925]
[1776191389583,43.24,74583.92,30.2,0.1522,7e-05,17.34748]
[1776191390314,43.24,74583.92,30.2,0.1522,7e-05,17.34748]
[1776191390456,43.24,74578.14,30.2,0.15178,7e-05,17.31397]
[1776191391241,43.24,74574.6,30.2,0.15152,7e-05,17.29346]
[1776191391732,43.24,74574.6,30.2,0.15152,7e-05,17.29346]
[1776191395155,43.24,74570.71,30.2,0.15123,7e-05,17.27099]
[1776191395167,43.24,74570.71,30.2,0.15123,7e-05,17.27099]
[1776191395253,43.24,74570.29,30.2,0.1512,7e-05,17.26874]
[1776191395562,43.24,74570.29,30.2,0.1512,7e-05,17.26874]
[1776191396949,43.24,74569.59,30.2,0.15115,7e-05,17.26467]
[1776191401404,43.24,74569.19,30.2,0.15113,7e-05,17.26277]
[1776191401951,43.24,74568.83,30.2,0.15111,7e-05,17.2609]
[1776191401995,43.24,74568.83,30.2,0.15111,7e-05,17.2609]
[1776191403376,43.24,74561.99,30.2,0.1506,7e-05,17.22108]
[1776191406465,43.24,74548.23,30.2,0.1496,7e-05,17.14134]
[1776191408870,43.24,74547.49,30.2,0.14955,7e-05,17.13725]
[1776191408898,43.24,74547.49,30.2,0.14955,7e-05,17.13725]
[1776191409661,43.24,74551.75,30.2,0.14986,7e-05,17.16203]
[1776191414945,43.24,74558.36,30.2,0.15035,7e-05,17.20066]
[1776191419980,43.24,74559.53,30.2,0.15043,7e-05,17.20752]
[1776191421731,43.24,74560.12,30.2,0.15048,7e-05,17.21094]
[1776191422443,43.24,74560.12,30.2,0.15048,7e-05,17.21094]
[1776191422465,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191422578,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191422648,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191422758,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191422847,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191422967,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191423013,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191423179,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191423218,43.24,74567.5,30.2,0.15102,7e-05,17.25384]
[1776191423319,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191423478,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191423924,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191423928,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191423952,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191423978,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191424045,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191424164,43.24,74588.63,30.2,0.15257,7e-05,17.37689]
[1776191424252,43.24,74601.47,30.2,0.15353,7e-05,17.45167]
[1776191426886,43.24,74607.63,30.2,0.15399,7e-05,17.48762]
[1776191426956,43.24,74607.63,30.2,0.15399,7e-05,17.48762]
[1776191426964,43.24,74607.63,30.2,0.15399,7e-05,17.48762]
[1776191427108,43.24,74607.63,30.2,0.15399,7e-05,17.48762]
[1776191427290,43.24,74607.63,30.2,0.15399,7e-05,17.48762]
[1776191431138,43.24,74596.49,30.2,0.15316,7e-05,17.42289]
[1776191436026,43.24,74596.27,30.2,0.15312,7e-05,17.41838]
[1776191436202,43.24,74596.27,30.2,0.15312,7e-05,17.41838]
[1776191437294,43.24,74591.4,30.2,0.15276,7e-05,17.39019]
[1776191437371,43.24,74582.95,30.2,0.15214,7e-05,17.3411]
[1776191440564,43.25,74578.66,30.2,0.15183,7e-05,17.31648]
[1776191441731,43.25,74571.32,30.2,0.15129,7e-05,17.27394]
[1776191447086,43.25,74567.11,30.2,0.15098,7e-05,17.24938]
[1776191447295,43.25,74567.11,30.2,0.15098,7e-05,17.24938]
[1776191447323,43.25,74581.14,30.2,0.15201,7e-05,17.33106]
[1776191449194,43.25,74593.65,30.2,0.15294,7e-05,17.40405]
[1776191451728,43.25,74594.73,30.2,0.15302,7e-05,17.4102]
[1776191452215,43.25,74595.83,30.2,0.1531,7e-05,17.41651]
[1776191454523,43.25,74596.07,30.2,0.15312,7e-05,17.41809]
[1776191454928,43.25,74596.07,30.2,0.15312,7e-05,17.41809]
[1776191455132,43.25,74596.07,30.2,0.15312,7e-05,17.41809]
[1776191455659,43.25,74602.24,30.2,0.15358,7e-05,17.45412]
[1776191455687,43.25,74602.24,30.2,0.15358,7e-05,17.45412]
[1776191456993,43.25,74607.74,30.2,0.15399,7e-05,17.48625]
[1776191457654,43.25,74609.74,30.2,0.15414,7e-05,17.49794]
[1776191462931,43.25,74610.06,30.2,0.15416,7e-05,17.49969]
[1776191462933,43.25,74610.06,30.2,0.15416,7e-05,17.49969]
[1776191462944,43.25,74610.06,30.2,0.15416,7e-05,17.49969]
[1776191469168,43.25,74608.82,30.2,0.15407,7e-05,17.49239]
[1776191469194,43.25,74608.82,30.2,0.15407,7e-05,17.49239]
[1776191472634,43.25,74603.94,30.2,0.15371,7e-05,17.46399]
[1776191472999,43.25,74603.94,30.2,0.15371,7e-05,17.46399]
[1776191473041,43.25,74603.94,30.2,0.15371,7e-05,17.46399]
[1776191474305,43.25,74595.87,30.2,0.15311,7e-05,17.417]
[1776191474469,43.25,74585.11,30.2,0.15231,7e-05,17.35432]
[1776191474563,43.25,74585.11,30.2,0.15231,7e-05,17.35432]
[1776191477593,43.25,74571.19,30.2,0.15129,7e-05,17.27352]
[1776191477833,43.25,74571.19,30.2,0.15129,7e-05,17.27352]
[1776191480961,43.25,74569.7,30.2,0.15118,7e-05,17.26516]
[1776191481148,43.25,74569.7,30.2,0.15118,7e-05,17.26516]
[1776191481258,43.25,74569.7,30.2,0.15118,7e-05,17.26516]
[1776191481411,43.25,74569.7,30.2,0.15118,7e-05,17.26516]
[1776191481479,43.25,74569.7,30.2,0.15118,7e-05,17.26516]
[1776191481521,43.25,74569.7,30.2,0.15118,7e-05,17.26516]
[1776191481421,43.25,74574.9,30.2,0.15156,7e-05,17.29554]
[1776191481545,43.25,74574.9,30.2,0.15156,7e-05,17.29554]
[1776191481885,43.25,74574.9,30.2,0.15156,7e-05,17.29554]
[1776191483536,43.25,74563.03,30.2,0.15069,7e-05,17.22626]
[1776191484309,43.25,74563.03,30.2,0.15069,7e-05,17.22626]
[1776191484675,43.25,74562.86,30.2,0.15068,7e-05,17.22523]
[1776191485430,43.25,74562.86,30.2,0.15068,7e-05,17.22523]
[1776191487553,43.25,74570.03,30.2,0.1512,7e-05,17.26674]
[1776191491725,43.25,74570.09,30.2,0.1512,7e-05,17.2668]
[1776191497533,43.24,74570.08,30.2,0.15117,7e-05,17.26252]
[1776191503576,43.24,74568.02,30.2,0.15101,7e-05,17.25003]
[1776191508612,43.24,74566.97,30.2,0.15093,7e-05,17.24355]
[1776191513443,43.24,74566.94,30.2,0.15092,7e-05,17.24318]
[1776191518682,43.24,74566.18,30.2,0.15086,7e-05,17.2383]
[1776191521912,43.24,74566.83,30.2,0.15091,7e-05,17.24197]
[1776191523828,43.24,74557.1,30.2,0.15019,7e-05,17.18521]
[1776191526086,43.24,74550.09,30.2,0.14968,7e-05,17.14451]
[1776191531846,43.24,74555.44,30.2,0.15007,7e-05,17.17586]
[1776191531870,43.24,74555.44,30.2,0.15007,7e-05,17.17586]
[1776191532042,43.24,74555.44,30.2,0.15007,7e-05,17.17586]
[1776191532361,43.24,74555.44,30.2,0.15007,7e-05,17.17586]
[1776191532674,43.24,74557.1,30.2,0.1502,7e-05,17.18555]
[1776191533822,43.24,74565.77,30.2,0.15083,7e-05,17.23595]
[1776191533835,43.24,74565.77,30.2,0.15083,7e-05,17.23595]
[1776191534059,43.24,74565.77,30.2,0.15083,7e-05,17.23595]
[1776191534949,43.24,74564.77,30.2,0.15076,7e-05,17.23013]
[1776191534994,43.24,74564.77,30.2,0.15076,7e-05,17.23013]
[1776191535074,43.24,74564.77,30.2,0.15076,7e-05,17.23013]
[1776191535369,43.24,74564.77,30.2,0.15076,7e-05,17.23013]
[1776191535554,43.24,74564.77,30.2,0.15076,7e-05,17.23013]
[1776191535903,43.24,74566.14,30.2,0.15086,7e-05,17.23805]
[1776191536210,43.24,74588.33,30.2,0.15249,7e-05,17.36721]
[1776191538224,43.24,74594.08,30.2,0.15292,7e-05,17.40051]
[1776191538966,43.24,74593.97,30.2,0.15291,7e-05,17.39987]
[1776191539207,43.24,74595.66,30.2,0.15303,7e-05,17.4096]
[1776191540026,43.24,74595.66,30.2,0.15303,7e-05,17.4096]
[1776191540857,43.24,74596.84,30.2,0.15312,7e-05,17.41636]
[1776191542105,43.24,74596.97,30.2,0.15313,7e-05,17.417]
[1776191543087,43.24,74597.07,30.2,0.15313,7e-05,17.41747]
[1776191543421,43.24,74597.07,30.2,0.15313,7e-05,17.41747]
[1776191543438,43.24,74597.07,30.2,0.15313,7e-05,17.41747]
[1776191543522,43.24,74596.33,30.2,0.15307,7e-05,17.41292]
[1776191543598,43.24,74596.33,30.2,0.15307,7e-05,17.41292]
[1776191543615,43.24,74596.33,30.2,0.15307,7e-05,17.41292]
[1776191546973,43.24,74611.34,30.2,0.15419,7e-05,17.50036]
[1776191546978,43.24,74611.34,30.2,0.15419,7e-05,17.50036]
[1776191552016,43.24,74611.59,30.2,0.15418,7e-05,17.49805]
[1776191557137,43.24,74609.2,30.2,0.154,7e-05,17.48403]
[1776191560606,43.24,74609.92,30.2,0.15405,7e-05,17.48821]
[1776191560646,43.24,74609.92,30.2,0.15405,7e-05,17.48817]
[1776191560978,43.24,74605.72,30.2,0.15374,7e-05,17.46367]
[1776191565393,43.24,74601.05,30.2,0.15339,7e-05,17.43598]
[1776191566325,43.24,74600.81,30.2,0.15337,7e-05,17.4343]
[1776191566483,43.24,74600.81,30.2,0.15337,7e-05,17.4343]
[1776191567807,43.24,74599.72,30.2,0.15328,7e-05,17.4278]
[1776191567940,43.24,74599.72,30.2,0.15328,7e-05,17.4278]
[1776191568261,43.24,74599.72,30.2,0.15328,7e-05,17.4278]
[1776191568476,43.24,74599.72,30.2,0.15328,7e-05,17.4278]
[1776191568596,43.24,74599.72,30.2,0.15328,7e-05,17.4278]
[1776191568519,43.23,74596.29,30.2,0.15302,7e-05,17.40753]
[1776191568814,43.23,74596.29,30.2,0.15302,7e-05,17.40753]
[1776191569064,43.23,74596.29,30.2,0.15302,7e-05,17.40753]
[1776191569277,43.23,74583.76,30.2,0.1521,7e-05,17.33453]
[1776191571308,43.23,74574.92,30.2,0.15144,7e-05,17.28285]
[1776191572543,43.23,74573.86,30.2,0.15136,7e-05,17.27643]
[1776191573323,43.23,74573.77,30.2,0.15135,7e-05,17.27578]
[1776191573654,43.23,74573.58,30.2,0.15134,7e-05,17.27457]
[1776191573782,43.23,74573.58,30.2,0.15134,7e-05,17.27457]
[1776191574109,43.23,74573.58,30.2,0.15134,7e-05,17.27457]
[1776191578439,43.23,74572.38,30.2,0.15124,7e-05,17.26727]
[1776191578681,43.23,74572.38,30.2,0.15124,7e-05,17.26708]
[1776191579454,43.23,74572.38,30.2,0.15124,7e-05,17.26708]
[1776191581506,43.23,74563.85,30.2,0.15061,7e-05,17.21733]
[1776191585826,43.23,74558.57,30.2,0.15023,7e-05,17.18658]
[1776191586523,43.23,74550.96,30.2,0.14967,7e-05,17.14236]
[1776191588274,43.23,74536.16,30.2,0.14859,7e-05,17.0564]
[1776191594214,43.23,74534.89,30.2,0.14851,7e-05,17.05001]
[1776191600296,43.24,74534.1,30.2,0.14846,7e-05,17.04608]
[1776191600296,43.24,74534.1,30.2,0.14846,7e-05,17.04608]
[1776191600337,43.24,74534.1,30.2,0.14846,7e-05,17.04608]
[1776191600398,43.24,74534.1,30.2,0.14847,7e-05,17.04642]
[1776191607305,43.24,74527.19,30.2,0.14798,7e-05,17.00712]
[1776191608136,43.24,74527.19,30.2,0.14798,7e-05,17.00712]
[1776191609406,43.24,74527.19,30.2,0.14798,7e-05,17.00726]
[1776191611531,43.24,74527.17,30.2,0.14798,7e-05,17.00742]
[1776191612558,43.24,74527.06,30.2,0.14795,7e-05,17.00351]
[1776191612587,43.24,74527.06,30.2,0.14795,7e-05,17.00351]
[1776191612792,43.24,74519.03,30.2,0.14737,7e-05,16.95671]
[1776191613578,43.24,74519.03,30.2,0.14737,7e-05,16.95671]
[1776191613612,43.24,74519.03,30.2,0.14737,7e-05,16.95671]
[1776191614663,43.24,74515.11,30.2,0.14708,7e-05,16.93386]
[1776191615716,43.24,74508.75,30.2,0.14662,7e-05,16.89687]
[1776191616665,43.24,74508.75,30.2,0.14662,7e-05,16.89687]
[1776191623497,43.24,74516.52,30.2,0.14719,7e-05,16.94246]
[1776191627415,43.24,74510.18,30.2,0.14673,7e-05,16.90549]
[1776191632481,43.24,74508.5,30.2,0.14661,7e-05,16.89563]
[1776191633558,43.24,74508.5,30.2,0.14661,7e-05,16.89563]
[1776191639387,43.24,74499.49,30.2,0.14596,7e-05,16.8433]
[1776191641218,43.24,74499.42,30.2,0.14595,7e-05,16.84295]
[1776191641544,43.24,74498.61,30.2,0.1459,7e-05,16.83821]
[1776191643981,43.24,74497.61,30.2,0.14582,7e-05,16.83224]
[1776191645219,43.24,74497.61,30.2,0.14582,7e-05,16.83231]
[1776191649996,43.24,74506.17,30.2,0.14644,7e-05,16.88225]
[1776191652199,43.24,74506.68,30.2,0.14648,7e-05,16.88521]
[1776191654063,43.24,74507.62,30.2,0.14655,7e-05,16.89067]
[1776191659669,43.24,74506.99,30.2,0.1465,7e-05,16.88694]
[1776191664705,43.24,74505.33,30.2,0.14638,7e-05,16.87731]
[1776191667632,43.24,74504.54,30.2,0.14632,7e-05,16.87274]
[1776191668130,43.24,74504.54,30.2,0.14632,7e-05,16.87274]
[1776191673767,43.24,74504.82,30.2,0.14632,7e-05,16.87091]
[1776191678803,43.24,74504.74,30.2,0.14632,7e-05,16.87052]
[1776191683882,43.24,74504.78,30.2,0.14632,7e-05,16.8708]
[1776191689880,43.24,74505.22,30.2,0.14635,7e-05,16.87345]
[1776191692172,43.24,74505.04,30.2,0.14634,7e-05,16.87241]
[1776191692268,43.24,74505.04,30.2,0.14634,7e-05,16.87241]
[1776191692704,43.24,74503.86,30.2,0.14625,7e-05,16.86557]
[1776191693133,43.24,74503.86,30.2,0.14625,7e-05,16.86557]
[1776191693183,43.24,74503.86,30.2,0.14625,7e-05,16.86557]
[1776191693376,43.24,74503.86,30.2,0.14625,7e-05,16.86557]
[1776191693548,43.24,74483.6,30.2,0.1448,7e-05,16.74794]
[1776191693760,43.24,74483.6,30.2,0.1448,7e-05,16.74794]
[1776191693984,43.24,74483.6,30.2,0.1448,7e-05,16.74794]
[1776191694650,43.24,74469.48,30.2,0.14379,7e-05,16.66613]
[1776191699578,43.24,74468.57,30.2,0.14373,7e-05,16.66117]
[1776191703058,43.24,74461.28,30.2,0.14322,7e-05,16.61945]
[1776191703291,43.24,74461.28,30.2,0.14322,7e-05,16.61945]
[1776191703297,43.24,74458.54,30.2,0.14303,7e-05,16.60374]
[1776191704771,43.24,74457.76,30.2,0.14297,7e-05,16.59923]
[1776191706130,43.24,74455.44,30.2,0.14281,7e-05,16.58581]
[1776191706593,43.24,74455.44,30.2,0.14281,7e-05,16.58581]
[1776191707480,43.24,74448.77,30.2,0.14234,7e-05,16.54731]
[1776191707680,43.24,74448.77,30.2,0.14234,7e-05,16.54731]
[1776191708151,43.24,74449.51,30.2,0.14239,7e-05,16.55169]
[1776191708609,43.24,74449.51,30.2,0.14239,7e-05,16.55169]
[1776191708685,43.24,74449.51,30.2,0.14239,7e-05,16.55169]
[1776191708710,43.24,74455.85,30.2,0.14284,7e-05,16.58861]
[1776191709043,43.24,74476.09,30.2,0.14428,7e-05,16.70593]
[1776191710356,43.24,74476.09,30.2,0.14428,7e-05,16.70593]
[1776191710433,43.24,74480.64,30.2,0.14461,7e-05,16.7325]
[1776191712229,43.25,74482.0,30.2,0.14471,7e-05,16.7406]
[1776191718077,43.25,74482.25,30.2,0.14474,7e-05,16.74341]
[1776191719428,43.25,74482.25,30.2,0.14474,7e-05,16.74341]
[1776191724656,43.25,74482.41,30.2,0.14477,7e-05,16.74532]
[1776191725128,43.25,74485.72,30.2,0.14501,7e-05,16.76489]
[1776191729403,43.25,74492.9,30.2,0.14553,7e-05,16.80685]
[1776191729571,43.25,74492.9,30.2,0.14553,7e-05,16.80685]
[1776191729583,43.25,74492.9,30.2,0.14553,7e-05,16.80685]
[1776191729600,43.25,74492.9,30.2,0.14553,7e-05,16.80685]
[1776191729750,43.25,74492.9,30.2,0.14553,7e-05,16.80685]
[1776191730054,43.25,74493.22,30.2,0.14555,7e-05,16.8089]
[1776191731265,43.25,74499.67,30.2,0.14602,7e-05,16.84633]
[1776191731709,43.25,74499.67,30.2,0.14602,7e-05,16.84633]
[1776191732375,43.25,74504.88,30.2,0.14638,7e-05,16.8737]
[1776191732376,43.25,74504.88,30.2,0.14638,7e-05,16.8737]
[1776191737405,43.26,74497.01,30.2,0.14583,7e-05,16.82946]
[1776191739227,43.26,74479.82,30.2,0.14461,7e-05,16.73035]
[1776191741122,43.26,74479.21,30.2,0.14456,7e-05,16.72701]
[1776191741650,43.26,74477.38,30.2,0.14444,7e-05,16.71661]
[1776191745279,43.26,74473.14,30.2,0.14413,7e-05,16.69212]
[1776191745535,43.26,74473.14,30.2,0.14413,7e-05,16.69212]
[1776191745786,43.26,74473.68,30.2,0.14418,7e-05,16.69554]
[1776191746276,43.26,74490.75,30.2,0.1454,7e-05,16.79453]
[1776191747731,43.26,74490.75,30.2,0.1454,7e-05,16.79453]
[1776191748670,43.26,74495.29,30.2,0.14573,7e-05,16.82106]
[1776191751311,43.26,74481.55,30.2,0.14474,7e-05,16.74159]
[1776191754126,43.26,74475.42,30.2,0.14431,7e-05,16.70668]
[1776191754133,43.26,74475.42,30.2,0.14431,7e-05,16.70668]
[1776191754154,43.26,74475.42,30.2,0.14431,7e-05,16.70668]
[1776191754373,43.26,74475.42,30.2,0.14431,7e-05,16.70668]
[1776191754555,43.26,74469.95,30.2,0.14392,7e-05,16.67498]
[1776191755024,43.26,74469.95,30.2,0.14392,7e-05,16.67498]
[1776191757342,43.26,74458.56,30.2,0.14311,7e-05,16.6089]
[1776191759395,43.26,74456.09,30.2,0.14294,7e-05,16.59461]
[1776191764104,43.26,74453.28,30.2,0.14274,7e-05,16.57858]
[1776191764145,43.26,74453.28,30.2,0.14274,7e-05,16.57858]
[1776191764334,43.26,74453.28,30.2,0.14274,7e-05,16.57858]
[1776191764587,43.26,74453.28,30.2,0.14274,7e-05,16.57858]
[1776191764705,43.26,74450.07,30.2,0.14251,7e-05,16.56007]
[1776191765263,43.26,74450.07,30.2,0.14251,7e-05,16.56007]
[1776191765282,43.26,74450.07,30.2,0.14251,7e-05,16.56007]
[1776191765582,43.26,74450.07,30.2,0.14251,7e-05,16.56007]
[1776191765681,43.26,74436.32,30.2,0.14154,7e-05,16.4807]
[1776191766283,43.26,74436.32,30.2,0.14154,7e-05,16.4807]
[1776191766341,43.26,74436.32,30.2,0.14154,7e-05,16.4807]
[1776191766387,43.26,74436.32,30.2,0.14154,7e-05,16.4807]
[1776191766595,43.26,74436.32,30.2,0.14154,7e-05,16.4807]
[1776191766643,43.26,74436.32,30.2,0.14154,7e-05,16.4807]
[1776191772462,43.27,74426.82,30.2,0.14089,7e-05,16.42725]
[1776191777084,43.27,74423.69,30.2,0.14069,7e-05,16.41014]
[1776191777497,43.27,74435.55,30.2,0.14153,7e-05,16.47896]
[1776191779617,43.27,74436.41,30.2,0.14159,7e-05,16.48426]
[1776191779983,43.27,74436.84,30.2,0.14163,7e-05,16.48716]
[1776191780679,43.27,74436.84,30.2,0.14163,7e-05,16.48716]
[1776191781180,43.27,74442.51,30.2,0.14203,7e-05,16.52017]
[1776191781261,43.27,74442.51,30.2,0.14203,7e-05,16.52017]
[1776191781499,43.27,74442.51,30.2,0.14203,7e-05,16.52017]
[1776191781514,43.27,74442.51,30.2,0.14203,7e-05,16.52017]
[1776191781642,43.27,74442.51,30.2,0.14203,7e-05,16.52017]
[1776191781787,43.27,74442.51,30.2,0.14203,7e-05,16.52017]
[1776191782508,43.27,74436.25,30.2,0.14159,7e-05,16.48395]
[1776191782556,43.27,74436.25,30.2,0.14159,7e-05,16.48395]
[1776191783549,43.27,74432.99,30.2,0.14136,7e-05,16.46519]
[1776191783736,43.27,74432.99,30.2,0.14136,7e-05,16.46519]
[1776191789108,43.27,74433.15,30.2,0.14138,7e-05,16.46711]
[1776191791595,43.28,74420.66,30.2,0.14049,7e-05,16.39189]
[1776191792450,43.28,74420.66,30.2,0.14049,7e-05,16.39189]
[1776191796233,43.28,74417.02,30.2,0.14024,7e-05,16.37186]
[1776191796852,43.28,74417.02,30.2,0.14024,7e-05,16.37186]
[1776191796720,43.28,74404.87,30.2,0.1394,7e-05,16.30221]
[1776191797801,43.28,74404.87,30.2,0.1394,7e-05,16.30221]
[1776191798289,43.28,74400.84,30.2,0.13912,7e-05,16.27894]
[1776191798644,43.28,74399.63,30.2,0.13904,7e-05,16.27274]
[1776191799385,43.28,74399.63,30.2,0.13904,7e-05,16.27274]
[1776191802150,43.28,74398.67,30.2,0.13898,7e-05,16.26764]
[1776191802477,43.28,74398.67,30.2,0.13898,7e-05,16.26764]
[1776191802486,43.28,74398.67,30.2,0.13899,7e-05,16.26852]
[1776191807707,43.29,74398.71,30.2,0.13903,7e-05,16.27109]
[1776191809496,43.29,74396.34,30.2,0.13887,7e-05,16.25781]
[1776191809509,43.29,74396.34,30.2,0.13887,7e-05,16.25781]
[1776191810082,43.29,74389.19,30.2,0.13837,7e-05,16.21698]
[1776191811041,43.29,74389.19,30.2,0.13837,7e-05,16.21698]
[1776191810733,43.29,74382.28,30.2,0.1379,7e-05,16.17762]
[1776191811126,43.29,74382.28,30.2,0.1379,7e-05,16.17762]
[1776191811217,43.29,74382.28,30.2,0.1379,7e-05,16.17762]
[1776191811329,43.29,74382.28,30.2,0.1379,7e-05,16.17762]
[1776191812575,43.29,74376.33,30.2,0.13749,7e-05,16.1437]
[1776191818008,43.3,74368.89,30.2,0.13701,7e-05,16.10351]
[1776191819616,43.3,74369.85,30.2,0.13708,7e-05,16.10952]
[1776191824049,43.3,74361.45,30.2,0.13654,7e-05,16.06372]
[1776191828116,43.31,74361.7,30.2,0.13658,7e-05,16.06735]
[1776191833440,43.31,74359.18,30.2,0.13644,7e-05,16.05561]
[1776191833645,43.31,74359.18,30.2,0.13644,7e-05,16.05561]
[1776191838948,43.32,74351.24,30.2,0.13593,7e-05,16.013]
[1776191840979,43.33,74347.92,30.2,0.13573,7e-05,15.99587]
[1776191841612,43.33,74347.92,30.2,0.13573,7e-05,15.99587]
[1776191841706,43.33,74347.92,30.2,0.13573,7e-05,15.99587]
[1776191841832,43.33,74348.68,30.2,0.13579,7e-05,16.00073]
[1776191841961,43.33,74348.68,30.2,0.13579,7e-05,16.00073]
[1776191846560,43.33,74345.12,30.2,0.13557,7e-05,15.98239]
[1776191851948,43.34,74341.97,30.2,0.13538,7e-05,15.9649]
[1776191852305,43.34,74341.97,30.2,0.13538,7e-05,15.9649]
[1776191852924,43.34,74341.97,30.2,0.13538,7e-05,15.9649]
[1776191852846,43.34,74350.2,30.2,0.13596,7e-05,16.0135]
[1776191853789,43.34,74350.2,30.2,0.13596,7e-05,16.0135]
[1776191853809,43.34,74365.34,30.2,0.13701,7e-05,16.10101]
[1776191854399,43.34,74365.34,30.2,0.13701,7e-05,16.10101]
[1776191855269,43.34,74368.15,30.2,0.1372,7e-05,16.11718]
[1776191855367,43.34,74356.09,30.2,0.13638,7e-05,16.04828]
[1776191861092,43.35,74345.88,30.2,0.13573,7e-05,15.99341]
[1776191865658,43.36,74345.83,30.2,0.13575,7e-05,15.99511]
[1776191865664,43.36,74345.83,30.2,0.13575,7e-05,15.99511]
[1776191866022,43.36,74345.52,30.2,0.13574,7e-05,15.99466]
[1776191866031,43.36,74345.52,30.2,0.13574,7e-05,15.99466]
[1776191866612,43.36,74345.52,30.2,0.13574,7e-05,15.99466]
[1776191866888,43.36,74332.57,30.2,0.13486,7e-05,15.92033]
[1776191867404,43.36,74332.57,30.2,0.13486,7e-05,15.92033]
[1776191868161,43.36,74322.6,30.2,0.13419,7e-05,15.86377]
[1776191868374,43.36,74322.6,30.2,0.13419,7e-05,15.86377]
[1776191868662,43.36,74322.6,30.2,0.13419,7e-05,15.86377]
[1776191869246,43.36,74321.43,30.2,0.13411,7e-05,15.85777]
[1776191869269,43.36,74321.43,30.2,0.13411,7e-05,15.85777]
[1776191869273,43.36,74321.43,30.2,0.13411,7e-05,15.85777]
[1776191869798,43.36,74321.43,30.2,0.13411,7e-05,15.85777]
[1776191870214,43.37,74326.3,30.2,0.13446,7e-05,15.88708]
[1776191870232,43.37,74326.3,30.2,0.13446,7e-05,15.88708]
[1776191876276,43.37,74324.54,30.2,0.13439,7e-05,15.8805]
[1776191876291,43.37,74324.54,30.2,0.13439,7e-05,15.8805]
[1776191876590,43.37,74325.95,30.2,0.13449,7e-05,15.88926]
[1776191878580,43.38,74329.36,30.2,0.13473,7e-05,15.90946]
[1776191878601,43.38,74329.36,30.2,0.13473,7e-05,15.90946]
[1776191879018,43.38,74329.36,30.2,0.13473,7e-05,15.90946]
[1776191878876,43.38,74328.9,30.2,0.13471,7e-05,15.90745]
[1776191879203,43.38,74328.9,30.2,0.13471,7e-05,15.90745]
[1776191879425,43.38,74312.71,30.2,0.13362,7e-05,15.8153]
[1776191880564,43.38,74312.71,30.2,0.13362,7e-05,15.8153]
[1776191880752,43.38,74312.71,30.2,0.13362,7e-05,15.8153]
[1776191881240,43.38,74307.57,30.2,0.13327,7e-05,15.78637]
[1776191881844,43.38,74307.57,30.2,0.13327,7e-05,15.78637]
[1776191881960,43.38,74307.57,30.2,0.13327,7e-05,15.78637]
[1776191882841,43.38,74315.62,30.2,0.13383,7e-05,15.83321]
[1776191883022,43.38,74317.9,30.2,0.13399,7e-05,15.84654]
[1776191884848,43.38,74310.78,30.2,0.1335,7e-05,15.80576]
[1776191888986,43.39,74306.76,30.2,0.13325,7e-05,15.78457]
[1776191890087,43.39,74307.11,30.2,0.13328,7e-05,15.78695]
[1776191891023,43.39,74318.06,30.2,0.13403,7e-05,15.85046]
[1776191896922,43.4,74315.77,30.2,0.13392,7e-05,15.84107]
[1776191899002,43.4,74320.11,30.2,0.13424,7e-05,15.86801]
[1776191905404,43.41,74319.13,30.2,0.13424,7e-05,15.86704]
[1776191906286,43.41,74319.13,30.2,0.13424,7e-05,15.86704]
[1776191906293,43.41,74319.13,30.2,0.13424,7e-05,15.86704]
[1776191906322,43.41,74319.13,30.2,0.13424,7e-05,15.86704]
[1776191906443,43.41,74319.13,30.2,0.13424,7e-05,15.86704]
[1776191906486,43.41,74319.13,30.2,0.13424,7e-05,15.86704]
[1776191907688,43.41,74316.31,30.2,0.13405,7e-05,15.85155]
[1776191913461,43.42,74313.09,30.2,0.13386,7e-05,15.83385]
[1776191916362,43.42,74313.06,30.2,0.13386,7e-05,15.83399]
[1776191920241,43.42,74313.9,30.2,0.13393,7e-05,15.83971]
[1776191920751,43.42,74313.9,30.2,0.13393,7e-05,15.83971]
[1776191920794,43.42,74313.9,30.2,0.13393,7e-05,15.83971]
[1776191921355,43.43,74314.09,30.2,0.13396,7e-05,15.84198]
[1776191921618,43.43,74314.09,30.2,0.13396,7e-05,15.84198]
[1776191921644,43.43,74314.09,30.2,0.13396,7e-05,15.84198]
[1776191921705,43.43,74314.09,30.2,0.13396,7e-05,15.84198]
[1776191921883,43.43,74293.95,30.2,0.1326,7e-05,15.72681]
[1776191922312,43.43,74293.95,30.2,0.1326,7e-05,15.72681]
[1776191922946,43.43,74273.36,30.2,0.13122,7e-05,15.6097]
[1776191923874,43.43,74273.36,30.2,0.13122,7e-05,15.6097]
[1776191925242,43.43,74262.88,30.2,0.13052,7e-05,15.55017]
[1776191929849,43.43,74273.3,30.2,0.13123,7e-05,15.61058]
[1776191932273,43.43,74275.48,30.2,0.13139,7e-05,15.62357]
[1776191932676,43.43,74275.48,30.2,0.13139,7e-05,15.62357]
[1776191936561,43.43,74270.99,30.2,0.13109,7e-05,15.59871]
[1776191937960,43.43,74270.54,30.2,0.13107,7e-05,15.59658]
[1776191938058,43.43,74263.62,30.2,0.13061,7e-05,15.55741]
[1776191938959,43.43,74263.62,30.2,0.13061,7e-05,15.55741]
[1776191938967,43.43,74263.62,30.2,0.13061,7e-05,15.55741]
[1776191939027,43.44,74244.67,30.2,0.12936,7e-05,15.44994]
[1776191939494,43.44,74244.67,30.2,0.12936,7e-05,15.44994]
[1776191939496,43.44,74244.67,30.2,0.12936,7e-05,15.44994]
[1776191940548,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191940610,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191940631,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191940969,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191940994,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191941118,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191941233,43.44,74239.25,30.2,0.129,7e-05,15.4196]
[1776191940957,43.44,74241.17,30.2,0.12913,7e-05,15.43052]
[1776191941364,43.44,74241.17,30.2,0.12913,7e-05,15.43052]
[1776191941585,43.44,74241.17,30.2,0.12913,7e-05,15.43052]
[1776191941779,43.44,74225.11,30.2,0.12807,7e-05,15.33948]
[1776191942534,43.44,74225.11,30.2,0.12807,7e-05,15.33948]
[1776191947652,43.45,74230.51,30.2,0.12852,7e-05,15.37794]
[1776191952291,43.46,74222.04,30.2,0.12799,7e-05,15.33138]
[1776191952742,43.46,74209.41,30.2,0.12716,7e-05,15.26005]
[1776191953329,43.46,74209.41,30.2,0.12716,7e-05,15.26005]
[1776191954893,43.46,74211.12,30.2,0.12728,7e-05,15.27012]
[1776191956952,43.46,74223.72,30.2,0.12811,7e-05,15.34253]
[1776191958489,43.46,74223.13,30.2,0.12809,7e-05,15.33994]
[1776191958662,43.46,74223.13,30.2,0.12809,7e-05,15.33994]
[1776191958988,43.46,74223.13,30.2,0.12809,7e-05,15.33994]
[1776191959945,43.46,74219.57,30.2,0.12786,7e-05,15.32008]
[1776191961370,43.46,74209.39,30.2,0.12719,7e-05,15.26285]
[1776191961446,43.46,74209.39,30.2,0.12719,7e-05,15.26285]
[1776191962781,43.47,74213.72,30.2,0.12749,7e-05,15.28833]
[1776191962989,43.47,74213.72,30.2,0.12749,7e-05,15.28833]
[1776191963710,43.47,74211.36,30.2,0.12734,7e-05,15.27536]
[1776191966588,43.47,74215.99,30.2,0.12765,7e-05,15.30247]
[1776191967519,43.47,74221.79,30.2,0.12804,7e-05,15.33618]
[1776191967520,43.47,74221.79,30.2,0.12804,7e-05,15.33618]
[1776191968875,43.47,74222.53,30.2,0.1281,7e-05,15.34073]
[1776191969338,43.47,74222.96,30.2,0.12813,7e-05,15.3435]
[1776191969485,43.47,74222.96,30.2,0.12813,7e-05,15.3435]
[1776191969746,43.47,74222.96,30.2,0.12813,7e-05,15.3435]
[1776191970906,43.47,74226.37,30.2,0.12836,7e-05,15.36348]
[1776191971399,43.49,74231.48,30.2,0.12877,7e-05,15.39824]
[1776191971890,43.49,74231.48,30.2,0.12877,7e-05,15.39824]
[1776191971909,43.49,74231.48,30.2,0.12877,7e-05,15.39824]
[1776191971932,43.49,74231.48,30.2,0.12877,7e-05,15.39824]
[1776191973127,43.49,74220.02,30.2,0.12799,7e-05,15.33022]
[1776191974237,43.49,74221.66,30.2,0.12811,7e-05,15.33986]
[1776191974913,43.49,74221.66,30.2,0.12811,7e-05,15.33986]
[1776191976183,43.49,74211.41,30.2,0.12744,7e-05,15.28247]
[1776191981869,43.49,74216.09,30.2,0.12777,7e-05,15.31108]
[1776191983900,43.49,74217.64,30.2,0.12788,7e-05,15.32059]
[1776191984028,43.49,74217.64,30.2,0.12788,7e-05,15.32059]
[1776191984178,43.5,74219.33,30.2,0.128,7e-05,15.33052]
[1776191986075,43.5,74224.03,30.2,0.12831,7e-05,15.35752]
[1776191991082,43.5,74227.57,30.2,0.12856,7e-05,15.37903]
[1776191992651,43.5,74227.69,30.2,0.12858,7e-05,15.38021]
[1776191992657,43.5,74227.69,30.2,0.12858,7e-05,15.38021]
[1776191995996,43.5,74224.63,30.2,0.12838,7e-05,15.36363]
[1776191995999,43.5,74224.63,30.2,0.12838,7e-05,15.36363]
[1776191997731,43.5,74224.06,30.2,0.12835,7e-05,15.36095]
[1776192000049,43.51,74227.12,30.2,0.12857,7e-05,15.37941]
[1776192000253,43.51,74226.96,30.2,0.12856,7e-05,15.37902]
[1776192000698,43.51,74226.96,30.2,0.12856,7e-05,15.37902]
[1776192001097,43.51,74238.72,30.2,0.12934,7e-05,15.4458]
[1776192001692,43.51,74238.72,30.2,0.12934,7e-05,15.4458]
[1776192001912,43.51,74238.72,30.2,0.12934,7e-05,15.4458]
[1776192005209,43.51,74247.83,30.2,0.12997,7e-05,15.49952]
[1776192007565,43.51,74248.53,30.2,0.13002,7e-05,15.5041]
[1776192010606,43.51,74256.28,30.2,0.13055,7e-05,15.54895]
[1776192014809,43.52,74245.83,30.2,0.12986,7e-05,15.49035]
[1776192015715,43.52,74245.18,30.2,0.12982,7e-05,15.48696]
[1776192016986,43.52,74249.0,30.2,0.13008,7e-05,15.50897]
[1776192017881,43.52,74252.9,30.2,0.13034,7e-05,15.53166]
[1776192019372,43.52,74260.97,30.2,0.13089,7e-05,15.57796]
[1776192019486,43.52,74260.97,30.2,0.13089,7e-05,15.57796]
[1776192020063,43.52,74260.97,30.2,0.13089,7e-05,15.57796]
[1776192020165,43.52,74262.52,30.2,0.13099,7e-05,15.58716]
[1776192021082,43.52,74262.52,30.2,0.13099,7e-05,15.58716]
[1776192021789,43.52,74267.2,30.2,0.13131,7e-05,15.61413]
[1776192022966,43.52,74275.23,30.2,0.13185,7e-05,15.65987]
[1776192024339,43.52,74268.91,30.2,0.13143,7e-05,15.62445]
[1776192030301,43.53,74278.37,30.2,0.13209,7e-05,15.68034]
[1776192031447,43.53,74278.37,30.2,0.13209,7e-05,15.68034]
[1776192031597,43.53,74278.37,30.2,0.13209,7e-05,15.68034]
[1776192033460,43.53,74284.77,30.2,0.1325,7e-05,15.71378]
[1776192034191,43.53,74284.77,30.2,0.1325,7e-05,15.71378]
[1776192035149,43.53,74285.75,30.2,0.13257,7e-05,15.71956]
[1776192036190,43.53,74296.86,30.2,0.13332,7e-05,15.78321]
[1776192038419,43.53,74297.93,30.2,0.1334,7e-05,15.78963]
[1776192038514,43.53,74297.93,30.2,0.1334,7e-05,15.78963]
[1776192038806,43.53,74297.93,30.2,0.1334,7e-05,15.78963]
[1776192038950,43.53,74297.93,30.2,0.1334,7e-05,15.78963]
[1776192039136,43.53,74297.93,30.2,0.1334,7e-05,15.78963]
[1776192039571,43.53,74298.52,30.2,0.13344,7e-05,15.793]
[1776192039649,43.53,74319.43,30.2,0.13485,7e-05,15.9125]
[1776192043096,43.53,74318.1,30.2,0.13476,7e-05,15.90474]
[1776192044013,43.53,74318.67,30.2,0.1348,7e-05,15.90786]
[1776192044908,43.53,74318.62,30.2,0.13479,7e-05,15.9075]
[1776192045133,43.53,74318.62,30.2,0.13479,7e-05,15.9075]
[1776192045635,43.53,74317.72,30.2,0.13473,7e-05,15.90229]
[1776192045928,43.53,74317.72,30.2,0.13473,7e-05,15.90229]
[1776192046482,43.53,74317.76,30.2,0.13474,7e-05,15.90304]
[1776192047670,43.53,74314.63,30.2,0.13453,7e-05,15.88516]
[1776192048325,43.53,74318.59,30.2,0.1348,7e-05,15.90834]
[1776192048884,43.53,74318.59,30.2,0.1348,7e-05,15.90834]
[1776192049192,43.53,74321.79,30.2,0.13503,7e-05,15.92762]
[1776192051688,43.53,74325.23,30.2,0.13528,7e-05,15.94811]
[1776192052170,43.53,74324.09,30.2,0.13521,7e-05,15.94205]
[1776192057495,43.54,74325.68,30.2,0.13534,7e-05,15.95329]
[1776192059438,43.54,74325.89,30.2,0.13536,7e-05,15.95492]
[1776192059509,43.54,74327.44,30.2,0.13547,7e-05,15.96422]
[1776192060841,43.54,74327.44,30.2,0.13547,7e-05,15.96422]
[1776192064158,43.54,74316.39,30.2,0.13474,7e-05,15.90246]
[1776192064252,43.55,74315.24,30.2,0.13467,7e-05,15.89694]
[1776192068799,43.55,74312.04,30.2,0.13448,7e-05,15.88037]
[1776192074157,43.56,74315.55,30.2,0.13475,7e-05,15.90327]
[1776192079187,43.56,74314.35,30.2,0.1347,7e-05,15.89897]
[1776192081788,43.57,74328.21,30.2,0.13567,7e-05,15.98024]
[1776192083292,43.57,74327.54,30.2,0.13563,7e-05,15.97683]
[1776192083293,43.57,74327.54,30.2,0.13563,7e-05,15.97683]
[1776192083677,43.57,74329.49,30.2,0.13576,7e-05,15.98839]
[1776192088711,43.57,74329.89,30.2,0.13582,7e-05,15.99261]
[1776192093747,43.58,74325.29,30.2,0.1355,7e-05,15.96488]
[1776192096507,43.58,74325.27,30.2,0.13551,7e-05,15.96564]
[1776192096510,43.58,74325.27,30.2,0.13551,7e-05,15.96564]
[1776192096768,43.58,74325.28,30.2,0.13552,7e-05,15.96613]
[1776192101804,43.58,74325.01,30.2,0.13553,7e-05,15.96676]
[1776192105910,43.59,74325.06,30.2,0.13555,7e-05,15.96834]
[1776192107568,43.59,74326.27,30.2,0.13564,7e-05,15.97612]
[1776192108253,43.59,74326.27,30.2,0.13564,7e-05,15.97612]
[1776192109582,43.59,74326.38,30.2,0.13566,7e-05,15.9776]
[1776192111201,43.59,74326.3,30.2,0.13566,7e-05,15.97756]
[1776192111550,43.59,74326.14,30.2,0.13566,7e-05,15.97748]
[1776192112383,43.59,74326.17,30.2,0.13566,7e-05,15.97766]
[1776192114338,43.6,74326.9,30.2,0.13572,7e-05,15.98267]
[1776192119392,43.6,74333.79,30.2,0.13621,7e-05,16.0239]
[1776192119489,43.6,74333.79,30.2,0.13621,7e-05,16.0239]
[1776192119929,43.6,74333.93,30.2,0.13623,7e-05,16.02506]
[1776192121997,43.6,74333.65,30.2,0.13621,7e-05,16.02382]
[1776192122060,43.6,74333.65,30.2,0.13621,7e-05,16.02382]
[1776192122425,43.6,74334.11,30.2,0.13625,7e-05,16.02717]
[1776192122444,43.6,74334.11,30.2,0.13625,7e-05,16.02717]
[1776192127638,43.61,74337.81,30.2,0.13652,7e-05,16.04961]
[1776192134030,43.61,74337.75,30.2,0.13655,7e-05,16.05153]
[1776192136855,43.61,74337.29,30.2,0.13653,7e-05,16.04986]
[1776192136929,43.61,74337.29,30.2,0.13653,7e-05,16.04986]
[1776192137051,43.61,74329.89,30.2,0.13602,7e-05,16.00758]
[1776192138434,43.61,74321.18,30.2,0.13544,7e-05,15.95855]
[1776192138827,43.61,74321.18,30.2,0.13544,7e-05,15.95855]
[1776192138930,43.61,74321.18,30.2,0.13544,7e-05,15.95855]
[1776192138968,43.61,74321.18,30.2,0.13544,7e-05,15.95855]
[1776192139330,43.61,74321.18,30.2,0.13544,7e-05,15.95855]
[1776192140098,43.61,74320.25,30.2,0.13537,7e-05,15.95324]
[1776192146135,43.62,74316.23,30.2,0.13515,7e-05,15.93433]
[1776192147813,43.62,74316.19,30.2,0.13515,7e-05,15.93462]
[1776192153184,43.63,74316.83,30.2,0.13521,7e-05,15.93785]
[1776192153872,43.63,74316.83,30.2,0.13521,7e-05,15.93785]
[1776192157444,43.63,74313.28,30.2,0.13497,7e-05,15.91732]
[1776192157813,43.63,74313.28,30.2,0.13497,7e-05,15.91732]
[1776192158065,43.63,74313.28,30.2,0.13497,7e-05,15.91732]
[1776192158071,43.63,74313.28,30.2,0.13497,7e-05,15.91732]
[1776192158148,43.63,74313.28,30.2,0.13497,7e-05,15.91732]
[1776192158338,43.63,74295.44,30.2,0.13376,7e-05,15.81559]
[1776192159183,43.63,74295.44,30.2,0.13376,7e-05,15.81559]
[1776192160593,43.63,74277.28,30.2,0.13254,7e-05,15.71247]
[1776192163628,43.63,74275.68,30.2,0.13244,7e-05,15.70413]
[1776192163687,43.63,74275.68,30.2,0.13244,7e-05,15.70413]
[1776192163750,43.63,74275.68,30.2,0.13244,7e-05,15.70413]
[1776192164029,43.63,74275.68,30.2,0.13244,7e-05,15.70413]
[1776192164345,43.63,74297.72,30.2,0.13393,7e-05,15.82982]
[1776192164455,43.63,74297.72,30.2,0.13393,7e-05,15.82982]
[1776192164729,43.63,74297.72,30.2,0.13393,7e-05,15.82982]
[1776192164785,43.63,74297.72,30.2,0.13393,7e-05,15.82982]
[1776192166230,43.63,74307.18,30.2,0.13458,7e-05,15.88441]
[1776192167761,43.64,74311.33,30.2,0.13487,7e-05,15.90918]
[1776192168901,43.64,74311.02,30.2,0.13486,7e-05,15.90797]
[1776192174339,43.64,74310.23,30.2,0.13484,7e-05,15.9068]
[1776192174821,43.64,74310.23,30.2,0.13484,7e-05,15.9068]
[1776192174827,43.64,74310.23,30.2,0.13484,7e-05,15.9068]
[1776192175469,43.65,74309.42,30.2,0.1348,7e-05,15.90273]
[1776192177385,43.65,74296.8,30.2,0.13394,7e-05,15.83083]
[1776192183404,43.65,74302.76,30.2,0.13436,7e-05,15.86581]
[1776192185859,43.65,74301.42,30.2,0.13427,7e-05,15.85817]
[1776192190317,43.65,74302.05,30.2,0.13431,7e-05,15.86181]
[1776192197231,43.65,74309.83,30.2,0.13485,7e-05,15.90683]
[1776192198047,43.65,74310.4,30.2,0.1349,7e-05,15.91114]
[1776192199585,43.65,74310.27,30.2,0.1349,7e-05,15.91093]
[1776192199625,43.65,74310.27,30.2,0.1349,7e-05,15.91093]
[1776192201872,43.66,74313.82,30.2,0.13515,7e-05,15.93222]
[1776192205924,43.66,74322.97,30.2,0.13579,7e-05,15.98628]
[1776192207949,43.66,74324.12,30.2,0.13588,7e-05,15.99363]
[1776192208097,43.66,74324.12,30.2,0.13588,7e-05,15.99363]
[1776192208662,43.66,74324.12,30.2,0.13589,7e-05,15.99441]
[1776192213538,43.67,74326.33,30.2,0.13604,7e-05,16.00499]
[1776192218543,43.67,74326.7,30.2,0.13609,7e-05,16.0092]
[1776192225347,43.68,74325.42,30.2,0.13602,7e-05,16.00377]
[1776192227300,43.68,74325.13,30.2,0.13601,7e-05,16.00284]
[1776192232747,43.68,74332.63,30.2,0.13655,7e-05,16.04777]
[1776192237783,43.68,74326.49,30.2,0.13615,7e-05,16.0142]
[1776192239098,43.68,74326.49,30.2,0.13615,7e-05,16.0142]
[1776192240068,43.69,74325.62,30.2,0.1361,7e-05,16.00958]
[1776192243522,43.69,74323.56,30.2,0.13597,7e-05,15.9993]
[1776192243541,43.69,74323.56,30.2,0.13597,7e-05,15.9993]
[1776192244623,43.69,74314.08,30.2,0.13533,7e-05,15.94564]
[1776192246679,43.69,74314.92,30.2,0.1354,7e-05,15.95134]
[1776192251655,43.7,74318.72,30.2,0.13569,7e-05,15.97513]
[1776192251658,43.7,74318.72,30.2,0.13569,7e-05,15.97513]
[1776192252748,43.7,74322.04,30.2,0.13592,7e-05,15.99445]
[1776192252889,43.7,74331.8,30.2,0.13659,7e-05,16.05048]
[1776192255185,43.7,74336.43,30.2,0.13691,7e-05,16.07717]
[1776192255237,43.7,74336.43,30.2,0.13691,7e-05,16.07717]
[1776192255284,43.7,74336.76,30.2,0.13694,7e-05,16.07951]
[1776192255586,43.7,74336.76,30.2,0.13694,7e-05,16.07951]
[1776192255936,43.7,74336.76,30.2,0.13694,7e-05,16.07951]
[1776192256464,43.7,74336.76,30.2,0.13694,7e-05,16.07951]
[1776192259117,43.7,74335.87,30.2,0.13688,7e-05,16.07467]
[1776192259127,43.7,74335.97,30.2,0.13689,7e-05,16.07571]
[1776192263103,43.7,74332.89,30.2,0.13669,7e-05,16.05889]
[1776192263108,43.7,74332.89,30.2,0.13669,7e-05,16.05889]
[1776192263373,43.7,74332.89,30.2,0.13669,7e-05,16.05889]
[1776192263124,43.7,74333.34,30.2,0.13672,7e-05,16.06172]
[1776192263965,43.7,74333.2,30.2,0.13672,7e-05,16.06118]
[1776192269388,43.71,74329.97,30.2,0.13651,7e-05,16.04379]
[1776192274266,43.71,74330.35,30.2,0.13653,7e-05,16.04389]
[1776192274361,43.71,74330.46,30.2,0.13654,7e-05,16.0451]
[1776192280412,43.71,74319.07,30.2,0.13579,7e-05,15.98168]
[1776192280414,43.71,74319.07,30.2,0.13579,7e-05,15.98168]
[1776192280422,43.71,74319.07,30.2,0.13579,7e-05,15.98168]
[1776192285497,43.72,74318.2,30.2,0.13576,7e-05,15.97908]
[1776192286020,43.72,74318.2,30.2,0.13576,7e-05,15.97908]
[1776192289091,43.72,74325.1,30.2,0.13624,7e-05,16.01959]
[1776192291677,43.72,74328.45,30.2,0.13648,7e-05,16.0397]
[1776192296022,43.73,74332.13,30.2,0.13675,7e-05,16.0618]
[1776192296190,43.73,74332.73,30.2,0.13679,7e-05,16.06548]
[1776192297622,43.73,74335.2,30.2,0.13696,7e-05,16.07982]
[1776192298204,43.73,74335.36,30.2,0.13698,7e-05,16.08098]
[1776192300150,43.73,74335.85,30.2,0.13701,7e-05,16.084]
[1776192301897,43.73,74335.85,30.2,0.13702,7e-05,16.08444]
[1776192301977,43.73,74335.85,30.2,0.13702,7e-05,16.08444]
[1776192303818,43.73,74347.17,30.2,0.1378,7e-05,16.14945]
[1776192305725,43.73,74340.12,30.2,0.13732,7e-05,16.10963]
[1776192306315,43.73,74340.12,30.2,0.13732,7e-05,16.10963]
[1776192307405,43.73,74339.69,30.2,0.1373,7e-05,16.10735]
[1776192310904,43.73,74349.27,30.2,0.13796,7e-05,16.16251]
[1776192315387,43.73,74353.47,30.2,0.13825,7e-05,16.18667]
[1776192315433,43.73,74353.47,30.2,0.13825,7e-05,16.18667]
[1776192315440,43.73,74353.47,30.2,0.13825,7e-05,16.18667]
[1776192318431,43.73,74355.87,30.2,0.13842,7e-05,16.20041]
[1776192321160,43.73,74356.75,30.2,0.13848,7e-05,16.20542]
[1776192328173,43.73,74355.82,30.2,0.13841,7e-05,16.20003]
[1776192335466,43.73,74356.06,30.2,0.1384,7e-05,16.19788]
[1776192338195,43.73,74356.24,30.2,0.13842,7e-05,16.19891]
[1776192338205,43.73,74356.24,30.2,0.13842,7e-05,16.19891]
[1776192338506,43.73,74368.44,30.2,0.13926,7e-05,16.26858]
[1776192338835,43.73,74368.44,30.2,0.13926,7e-05,16.26858]
[1776192338849,43.73,74368.44,30.2,0.13926,7e-05,16.26858]
[1776192339157,43.73,74368.44,30.2,0.13926,7e-05,16.26858]
[1776192339508,43.73,74386.65,30.2,0.14052,7e-05,16.37273]
[1776192341947,43.73,74385.65,30.2,0.14045,7e-05,16.36676]
[1776192347563,43.73,74387.07,30.2,0.14054,7e-05,16.37422]
[1776192350565,43.73,74390.4,30.2,0.14077,7e-05,16.39302]
[1776192351073,43.73,74388.72,30.2,0.14065,7e-05,16.38326]
[1776192351721,43.73,74388.72,30.2,0.14065,7e-05,16.38326]
[1776192357633,43.73,74388.5,30.2,0.14062,7e-05,16.3811]
[1776192360302,43.73,74388.75,30.2,0.14064,7e-05,16.38242]
[1776192360411,43.73,74388.75,30.2,0.14064,7e-05,16.38242]
[1776192360463,43.73,74388.75,30.2,0.14064,7e-05,16.38242]
[1776192360701,43.73,74388.27,30.2,0.1406,7e-05,16.37946]
[1776192360717,43.73,74388.27,30.2,0.1406,7e-05,16.37946]
[1776192361227,43.73,74388.27,30.2,0.1406,7e-05,16.37946]
[1776192361376,43.73,74388.27,30.2,0.1406,7e-05,16.37946]
[1776192361438,43.73,74373.89,30.2,0.1396,7e-05,16.29722]
[1776192361678,43.73,74373.89,30.2,0.1396,7e-05,16.29722]
[1776192361752,43.73,74350.61,30.2,0.13799,7e-05,16.1641]
[1776192363665,43.73,74342.16,30.2,0.13742,7e-05,16.11596]
[1776192363686,43.73,74342.16,30.2,0.13742,7e-05,16.11596]
[1776192363768,43.73,74342.16,30.2,0.13742,7e-05,16.11596]
[1776192365592,43.73,74337.72,30.2,0.13712,7e-05,16.09095]
[1776192365908,43.73,74337.72,30.2,0.13712,7e-05,16.09095]
[1776192371668,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192371734,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192371864,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372070,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372149,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372265,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372300,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372354,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372475,43.73,74338.23,30.2,0.13717,7e-05,16.0951]
[1776192372722,43.73,74335.06,30.2,0.13695,7e-05,16.07748]
[1776192372797,43.73,74335.06,30.2,0.13695,7e-05,16.07748]
[1776192373492,43.73,74321.48,30.2,0.13603,7e-05,16.00045]
[1776192373647,43.73,74321.48,30.2,0.13603,7e-05,16.00045]
[1776192374000,43.73,74321.48,30.2,0.13603,7e-05,16.00045]
[1776192374493,43.73,74321.48,30.2,0.13603,7e-05,16.00045]
[1776192375965,43.73,74317.66,30.2,0.13577,7e-05,15.97884]
[1776192376006,43.73,74317.66,30.2,0.13577,7e-05,15.97884]
[1776192376235,43.73,74317.66,30.2,0.13577,7e-05,15.97884]
[1776192376275,43.73,74317.66,30.2,0.13577,7e-05,15.97884]
[1776192376586,43.73,74317.66,30.2,0.13577,7e-05,15.97884]
[1776192376881,43.73,74318.61,30.2,0.13584,7e-05,15.98407]
[1776192376900,43.73,74318.61,30.2,0.13584,7e-05,15.98407]
[1776192377001,43.73,74318.61,30.2,0.13584,7e-05,15.98407]
[1776192377077,43.73,74318.61,30.2,0.13584,7e-05,15.98407]
[1776192377247,43.73,74252.76,30.2,0.13141,7e-05,15.60992]
[1776192377828,43.73,74252.76,30.2,0.13141,7e-05,15.60992]
[1776192377995,43.73,74252.76,30.2,0.13141,7e-05,15.60992]
[1776192378501,43.73,74252.76,30.2,0.13141,7e-05,15.60992]
[1776192378097,43.73,74248.42,30.2,0.13112,7e-05,15.58529]
[1776192378694,43.73,74248.42,30.2,0.13112,7e-05,15.58529]
[1776192379835,43.73,74245.57,30.2,0.13093,7e-05,15.56915]
[1776192381536,43.73,74243.92,30.2,0.13082,7e-05,15.55973]
[1776192381598,43.73,74243.92,30.2,0.13082,7e-05,15.55973]
[1776192382118,43.73,74248.73,30.2,0.13114,7e-05,15.58684]
[1776192382597,43.73,74248.73,30.2,0.13114,7e-05,15.58684]
[1776192382329,43.73,74236.16,30.2,0.1303,7e-05,15.51566]
[1776192382803,43.73,74236.16,30.2,0.1303,7e-05,15.51566]
[1776192382828,43.73,74236.16,30.2,0.1303,7e-05,15.51566]
[1776192383267,43.73,74236.16,30.2,0.1303,7e-05,15.51566]
[1776192383450,43.73,74236.16,30.2,0.1303,7e-05,15.51566]
[1776192383484,43.73,74206.92,30.2,0.12838,7e-05,15.35037]
[1776192384379,43.73,74206.92,30.2,0.12838,7e-05,15.35037]
[1776192384769,43.73,74196.85,30.2,0.12772,7e-05,15.29355]
[1776192384908,43.73,74196.85,30.2,0.12772,7e-05,15.29355]
[1776192385317,43.73,74196.85,30.2,0.12772,7e-05,15.29355]
[1776192386384,43.73,74194.25,30.2,0.12755,7e-05,15.279]
[1776192386395,43.73,74194.25,30.2,0.12755,7e-05,15.279]
[1776192386486,43.73,74194.25,30.2,0.12755,7e-05,15.279]
[1776192386820,43.73,74192.59,30.2,0.12744,7e-05,15.26973]
[1776192386836,43.73,74192.59,30.2,0.12744,7e-05,15.26973]
[1776192386848,43.73,74192.59,30.2,0.12744,7e-05,15.26973]
[1776192387001,43.73,74192.59,30.2,0.12744,7e-05,15.26973]
[1776192387333,43.73,74192.59,30.2,0.12744,7e-05,15.26973]
[1776192387480,43.73,74192.59,30.2,0.12744,7e-05,15.26973]
[1776192388118,43.73,74201.04,30.2,0.12799,7e-05,15.31728]
[1776192388427,43.73,74201.04,30.2,0.12799,7e-05,15.31728]
[1776192388439,43.73,74201.04,30.2,0.12799,7e-05,15.31728]
[1776192388487,43.73,74204.56,30.2,0.12822,7e-05,15.337]
[1776192388798,43.73,74204.56,30.2,0.12822,7e-05,15.337]
[1776192389429,43.73,74204.56,30.2,0.12822,7e-05,15.337]
[1776192389833,43.73,74212.99,30.2,0.12877,7e-05,15.38456]
[1776192390205,43.73,74212.99,30.2,0.12877,7e-05,15.38456]
[1776192390214,43.73,74212.99,30.2,0.12877,7e-05,15.38456]
[1776192390285,43.73,74212.99,30.2,0.12877,7e-05,15.38456]
[1776192390306,43.73,74212.99,30.2,0.12877,7e-05,15.38456]
[1776192390405,43.73,74217.38,30.2,0.12906,7e-05,15.40951]
[1776192391399,43.73,74217.38,30.2,0.12906,7e-05,15.40951]
[1776192391432,43.73,74217.38,30.2,0.12906,7e-05,15.40951]
[1776192391466,43.73,74217.38,30.2,0.12906,7e-05,15.40951]
[1776192391551,43.73,74216.75,30.2,0.129,7e-05,15.40259]
[1776192391770,43.73,74216.75,30.2,0.129,7e-05,15.40259]
[1776192391800,43.73,74216.75,30.2,0.129,7e-05,15.40259]
[1776192391896,43.73,74216.75,30.2,0.129,7e-05,15.40259]
[1776192392135,43.73,74216.75,30.2,0.129,7e-05,15.40259]
[1776192392211,43.73,74205.36,30.2,0.12825,7e-05,15.33827]
[1776192392628,43.73,74205.36,30.2,0.12825,7e-05,15.33827]
[1776192395920,43.73,74200.02,30.2,0.1279,7e-05,15.30767]
[1776192396201,43.73,74200.02,30.2,0.1279,7e-05,15.30767]
[1776192396232,43.73,74200.02,30.2,0.1279,7e-05,15.30767]
[1776192396319,43.73,74200.02,30.2,0.1279,7e-05,15.30767]
[1776192396388,43.73,74200.02,30.2,0.1279,7e-05,15.30767]
[1776192396801,43.73,74194.05,30.2,0.12751,7e-05,15.274]
[1776192397019,43.73,74194.05,30.2,0.12751,7e-05,15.274]
[1776192397453,43.73,74172.85,30.2,0.12613,6e-05,15.15459]
[1776192398147,43.73,74172.85,30.2,0.12613,6e-05,15.15459]
[1776192399108,43.73,74171.25,30.2,0.12603,6e-05,15.14571]
[1776192399131,43.73,74171.25,30.2,0.12603,6e-05,15.14571]
[1776192400242,43.73,74171.24,30.2,0.12603,6e-05,15.14566]
[1776192401238,43.73,74169.1,30.2,0.12589,6e-05,15.13374]
[1776192402909,43.73,74166.58,30.2,0.12573,6e-05,15.12007]
[1776192402974,43.73,74166.58,30.2,0.12573,6e-05,15.12007]
[1776192404635,43.73,74178.98,30.2,0.12654,6e-05,15.18993]
[1776192405897,43.73,74178.5,30.2,0.12651,6e-05,15.18727]
[1776192407081,43.73,74176.9,30.2,0.1264,6e-05,15.1783]
[1776192408315,43.73,74169.32,30.2,0.12591,6e-05,15.13571]
[1776192409179,43.73,74168.33,30.2,0.12585,6e-05,15.13042]
[1776192409189,43.73,74168.33,30.2,0.12585,6e-05,15.13042]
[1776192409204,43.73,74168.33,30.2,0.12585,6e-05,15.13042]
[1776192411103,43.73,74168.49,30.2,0.12587,6e-05,15.13146]
[1776192411114,43.73,74168.49,30.2,0.12587,6e-05,15.13146]
[1776192411303,43.73,74168.49,30.2,0.12587,6e-05,15.13146]
[1776192411720,43.73,74167.56,30.2,0.12581,6e-05,15.12637]
[1776192411908,43.73,74167.56,30.2,0.12581,6e-05,15.12637]
[1776192412059,43.73,74160.7,30.2,0.12537,6e-05,15.08787]
[1776192412841,43.73,74160.7,30.2,0.12537,6e-05,15.08787]
[1776192413066,43.73,74156.41,30.2,0.12509,6e-05,15.06365]
[1776192415337,43.73,74161.27,30.2,0.1254,6e-05,15.09111]
[1776192416156,43.73,74161.17,30.2,0.1254,6e-05,15.09066]
[1776192416189,43.73,74161.17,30.2,0.1254,6e-05,15.09066]
[1776192416230,43.73,74161.17,30.2,0.1254,6e-05,15.09066]
[1776192417200,43.73,74161.14,30.2,0.1254,6e-05,15.0906]
[1776192419129,43.74,74161.84,30.2,0.12545,6e-05,15.09479]
[1776192420542,43.74,74162.55,30.2,0.12549,6e-05,15.09898]
[1776192421673,43.74,74163.03,30.2,0.12553,6e-05,15.10206]
[1776192421927,43.74,74160.72,30.2,0.12538,6e-05,15.08907]
[1776192424413,43.74,74164.57,30.2,0.12563,6e-05,15.11092]
[1776192424695,43.74,74164.3,30.2,0.12561,6e-05,15.10947]
[1776192425549,43.74,74164.3,30.2,0.12561,6e-05,15.10947]
[1776192425576,43.74,74164.3,30.2,0.12561,6e-05,15.10947]
[1776192425733,43.74,74164.3,30.2,0.12561,6e-05,15.10947]
[1776192425818,43.74,74164.3,30.2,0.12561,6e-05,15.10947]
[1776192425986,43.74,74157.31,30.2,0.12516,6e-05,15.07026]
[1776192426082,43.74,74157.31,30.2,0.12516,6e-05,15.07026]
[1776192426462,43.74,74157.31,30.2,0.12516,6e-05,15.07026]
[1776192426522,43.74,74157.31,30.2,0.12516,6e-05,15.07026]
[1776192426582,43.74,74157.31,30.2,0.12516,6e-05,15.07026]
[1776192426612,43.74,74082.35,30.2,0.1204,6e-05,14.65069]
[1776192427237,43.74,74082.35,30.2,0.1204,6e-05,14.65069]
[1776192427535,43.74,74082.35,30.2,0.1204,6e-05,14.65069]
[1776192427632,43.74,74041.28,30.2,0.11784,6e-05,14.42237]
[1776192428079,43.74,74041.28,30.2,0.11784,6e-05,14.42237]
[1776192428956,43.74,74041.21,30.2,0.11787,6e-05,14.42437]
[1776192429053,43.74,74041.21,30.2,0.11787,6e-05,14.42437]
[1776192429571,43.74,74050.61,30.2,0.11845,6e-05,14.47656]
[1776192429994,43.74,74050.61,30.2,0.11845,6e-05,14.47656]
[1776192430543,43.74,74050.61,30.2,0.11845,6e-05,14.47656]
[1776192430592,43.74,74046.55,30.2,0.1182,6e-05,14.45437]
[1776192432771,43.74,74053.13,30.2,0.11861,6e-05,14.4915]
[1776192433260,43.74,74062.84,30.2,0.11922,6e-05,14.54548]
[1776192433353,43.74,74067.01,30.2,0.11948,6e-05,14.5688]
[1776192434194,43.74,74067.01,30.2,0.11948,6e-05,14.5688]
[1776192434460,43.74,74067.01,30.2,0.11948,6e-05,14.5688]
[1776192435307,43.75,74073.2,30.2,0.11987,6e-05,14.60372]
[1776192437826,43.75,74067.85,30.2,0.11954,6e-05,14.57428]
[1776192437973,43.75,74067.85,30.2,0.11954,6e-05,14.57428]
[1776192438590,43.75,74061.63,30.2,0.11916,6e-05,14.53979]
[1776192440225,43.75,74062.34,30.2,0.1192,6e-05,14.54374]
[1776192440242,43.75,74062.34,30.2,0.1192,6e-05,14.54374]
[1776192440321,43.75,74062.34,30.2,0.1192,6e-05,14.54374]
[1776192440646,43.75,74054.98,30.2,0.11874,6e-05,14.50301]
[1776192441656,43.75,74054.98,30.2,0.11874,6e-05,14.50301]
[1776192442769,43.75,74049.51,30.2,0.11841,6e-05,14.47284]
[1776192443670,43.75,74049.51,30.2,0.11841,6e-05,14.47284]
[1776192443684,43.75,74045.99,30.2,0.11819,6e-05,14.45354]
[1776192444315,43.75,74045.99,30.2,0.11819,6e-05,14.45354]
[1776192444481,43.75,74045.99,30.2,0.11819,6e-05,14.45354]
[1776192445121,43.75,74037.84,30.2,0.11769,6e-05,14.40832]
[1776192446467,43.75,74027.28,30.2,0.11704,6e-05,14.34978]
[1776192446475,43.75,74027.28,30.2,0.11704,6e-05,14.34978]
[1776192447261,43.75,74018.78,30.2,0.11652,6e-05,14.30292]
[1776192447266,43.75,74018.78,30.2,0.11652,6e-05,14.30292]
[1776192447509,43.75,74018.78,30.2,0.11652,6e-05,14.30292]
[1776192447670,43.75,74018.78,30.2,0.11652,6e-05,14.30292]
[1776192448784,43.75,74032.5,30.2,0.11736,6e-05,14.37926]
[1776192450399,43.75,74027.54,30.2,0.11706,6e-05,14.35187]
[1776192451059,43.75,74026.47,30.2,0.11699,6e-05,14.34594]
[1776192451587,43.75,74026.47,30.2,0.11699,6e-05,14.34594]
[1776192452254,43.75,74020.26,30.2,0.11659,6e-05,14.30837]
[1776192452366,43.75,74012.41,30.2,0.11611,6e-05,14.26494]
[1776192455645,43.75,74007.95,30.2,0.11584,6e-05,14.2403]
[1776192457833,43.75,74022.02,30.2,0.11671,6e-05,14.31853]
[1776192457976,43.75,74022.02,30.2,0.11671,6e-05,14.31853]
[1776192459580,43.75,74018.95,30.2,0.11652,6e-05,14.30171]
[1776192461761,43.75,74015.72,30.2,0.11633,6e-05,14.28449]
[1776192462436,43.75,74031.35,30.2,0.11729,6e-05,14.37103]
[1776192466539,43.75,74030.8,30.2,0.11726,6e-05,14.3685]
[1776192467677,43.75,74053.16,30.2,0.11865,6e-05,14.49272]
[1776192470216,43.75,74043.15,30.2,0.11802,6e-05,14.43704]
[1776192470648,43.75,74043.15,30.2,0.11802,6e-05,14.43704]
[1776192470903,43.75,74044.2,30.2,0.11809,6e-05,14.44287]
[1776192471065,43.75,74044.2,30.2,0.11809,6e-05,14.44287]
[1776192471501,43.75,74058.23,30.2,0.11896,6e-05,14.52079]
[1776192471756,43.75,74058.23,30.2,0.11896,6e-05,14.52079]
[1776192472014,43.75,74058.23,30.2,0.11896,6e-05,14.52079]
[1776192472848,43.75,74052.13,30.2,0.11858,6e-05,14.48678]
[1776192473203,43.75,74052.13,30.2,0.11858,6e-05,14.48678]
[1776192476065,43.75,74042.0,30.2,0.11795,6e-05,14.43047]
[1776192477073,43.75,74042.02,30.2,0.11795,6e-05,14.43059]
[1776192477214,43.75,74042.02,30.2,0.11795,6e-05,14.43059]
[1776192477280,43.75,74042.02,30.2,0.11795,6e-05,14.43059]
[1776192478175,43.75,74040.78,30.2,0.11788,6e-05,14.42372]
[1776192480530,43.75,74040.88,30.2,0.11788,6e-05,14.42432]
[1776192481887,43.75,74041.82,30.2,0.11794,6e-05,14.42957]
[1776192481907,43.75,74041.82,30.2,0.11794,6e-05,14.42957]
[1776192483138,43.75,74041.56,30.2,0.11792,6e-05,14.42814]
[1776192483849,43.75,74042.51,30.2,0.11798,6e-05,14.43342]
[1776192484215,43.75,74042.51,30.2,0.11798,6e-05,14.43342]
[1776192484615,43.75,74042.51,30.2,0.11798,6e-05,14.43342]
[1776192487122,43.75,74039.74,30.2,0.11781,6e-05,14.41809]
[1776192487615,43.75,74039.74,30.2,0.11781,6e-05,14.41809]
[1776192488373,43.75,74043.39,30.2,0.11804,6e-05,14.43837]
[1776192488447,43.75,74043.39,30.2,0.11804,6e-05,14.43837]
[1776192489388,43.75,74053.81,30.2,0.11868,6e-05,14.49622]
[1776192489770,43.75,74058.72,30.2,0.11899,6e-05,14.52342]
[1776192489855,43.75,74058.72,30.2,0.11899,6e-05,14.52342]
[1776192489857,43.75,74058.72,30.2,0.11899,6e-05,14.52342]
[1776192489868,43.75,74058.72,30.2,0.11899,6e-05,14.52342]
[1776192490117,43.75,74058.72,30.2,0.11899,6e-05,14.52342]
[1776192490634,43.75,74076.89,30.2,0.12012,6e-05,14.62465]
[1776192493135,43.75,74084.38,30.2,0.12059,6e-05,14.6663]
[1776192494179,43.75,74086.79,30.2,0.12074,6e-05,14.67964]
[1776192498324,43.75,74080.65,30.2,0.12035,6e-05,14.64499]
[1776192503395,43.75,74083.03,30.2,0.1205,6e-05,14.65778]
[1776192503413,43.75,74083.03,30.2,0.1205,6e-05,14.65778]
[1776192503707,43.75,74083.03,30.2,0.1205,6e-05,14.65778]
[1776192503746,43.75,74077.31,30.2,0.12014,6e-05,14.62581]
[1776192504746,43.75,74077.31,30.2,0.12014,6e-05,14.62581]
[1776192505722,43.75,74069.25,30.2,0.11963,6e-05,14.58085]
[1776192505760,43.75,74069.25,30.2,0.11963,6e-05,14.58085]
[1776192508591,43.75,74064.01,30.2,0.1193,6e-05,14.55114]
[1776192508757,43.75,74064.01,30.2,0.1193,6e-05,14.55114]
[1776192508793,43.75,74064.01,30.2,0.1193,6e-05,14.55114]
[1776192508796,43.75,74064.01,30.2,0.1193,6e-05,14.55114]
[1776192508904,43.75,74064.01,30.2,0.1193,6e-05,14.55114]
[1776192508935,43.75,74064.01,30.2,0.1193,6e-05,14.55114]
[1776192509130,43.75,74064.01,30.2,0.1193,6e-05,14.55095]
[1776192509304,43.75,74064.01,30.2,0.1193,6e-05,14.55095]
[1776192509610,43.75,74049.05,30.2,0.11837,6e-05,14.46781]
[1776192509833,43.75,74049.05,30.2,0.11837,6e-05,14.46781]
[1776192510014,43.75,74049.05,30.2,0.11837,6e-05,14.46781]
[1776192510145,43.75,74049.05,30.2,0.11837,6e-05,14.46781]
[1776192510750,43.75,74028.34,30.2,0.11708,6e-05,14.35258]
[1776192510935,43.75,74028.34,30.2,0.11708,6e-05,14.35258]
[1776192512011,43.75,74024.48,30.2,0.11682,6e-05,14.32767]
[1776192513370,43.75,74018.07,30.2,0.11643,6e-05,14.29219]
[1776192513530,43.75,74014.07,30.2,0.11618,6e-05,14.27006]
[1776192514766,43.75,73992.26,30.2,0.11485,6e-05,14.14958]
[1776192515196,43.75,73992.26,30.2,0.11485,6e-05,14.14958]
[1776192518166,43.75,73982.04,30.2,0.11423,6e-05,14.09329]
[1776192518891,43.75,73979.0,30.2,0.11405,6e-05,14.07658]
[1776192519334,43.75,73979.0,30.2,0.11405,6e-05,14.07658]
[1776192519664,43.75,73979.0,30.2,0.11405,6e-05,14.07658]
[1776192519698,43.75,73974.98,30.2,0.11381,6e-05,14.0545]
[1776192520192,43.75,73974.98,30.2,0.11381,6e-05,14.0545]
[1776192525556,43.75,73971.05,30.2,0.11357,6e-05,14.033]
[1776192526585,43.75,73970.21,30.2,0.11352,6e-05,14.02846]
[1776192529326,43.75,73967.04,30.2,0.11333,6e-05,14.01107]
[1776192533213,43.75,73958.22,30.2,0.1128,6e-05,13.96297]
[1776192539409,43.75,73964.04,30.2,0.11316,6e-05,13.99563]
[1776192539416,43.75,73964.04,30.2,0.11316,6e-05,13.99563]
[1776192543658,43.75,73964.43,30.2,0.11319,6e-05,13.99815]
[1776192543812,43.75,73964.43,30.2,0.11319,6e-05,13.99815]
[1776192543847,43.75,73964.43,30.2,0.11319,6e-05,13.99815]
[1776192544214,43.75,73964.9,30.2,0.11322,6e-05,14.00089]
[1776192544217,43.75,73964.9,30.2,0.11322,6e-05,14.00089]
[1776192546965,43.75,73960.46,30.2,0.11295,6e-05,13.97655]
[1776192547147,43.75,73960.46,30.2,0.11295,6e-05,13.97655]
[1776192548426,43.75,73961.34,30.2,0.11301,6e-05,13.98149]
[1776192548507,43.75,73961.34,30.2,0.11301,6e-05,13.98149]
[1776192553439,43.75,73947.33,30.2,0.11218,6e-05,13.90528]
[1776192553525,43.75,73947.33,30.2,0.11218,6e-05,13.90528]
[1776192554111,43.75,73950.29,30.2,0.11236,6e-05,13.92172]
[1776192557916,43.76,73960.98,30.2,0.113,6e-05,13.98089]
[1776192558120,43.76,73960.98,30.2,0.113,6e-05,13.98089]
[1776192558175,43.76,73960.98,30.2,0.113,6e-05,13.98089]
[1776192558190,43.76,73960.98,30.2,0.113,6e-05,13.98089]
[1776192561083,43.76,73978.94,30.2,0.11408,6e-05,14.07974]
[1776192561083,43.76,73978.94,30.2,0.11408,6e-05,14.07974]
[1776192561365,43.76,73978.94,30.2,0.11408,6e-05,14.07974]
[1776192562785,43.76,73979.16,30.2,0.1141,6e-05,14.0809]
[1776192565255,43.76,73975.14,30.2,0.11385,6e-05,14.05867]
[1776192565656,43.76,73975.14,30.2,0.11385,6e-05,14.05867]
[1776192566241,43.76,73971.45,30.2,0.11363,6e-05,14.03834]
[1776192566376,43.76,73971.45,30.2,0.11363,6e-05,14.03834]
[1776192567213,43.76,73950.92,30.2,0.1124,6e-05,13.92555]
[1776192572248,43.76,73949.46,30.2,0.11229,6e-05,13.91452]
[1776192577657,43.76,73957.4,30.2,0.11277,6e-05,13.95855]
[1776192578568,43.76,73956.95,30.2,0.11275,6e-05,13.9562]
[1776192578605,43.76,73956.95,30.2,0.11275,6e-05,13.9562]
[1776192581509,43.76,73950.69,30.2,0.11237,6e-05,13.92188]
[1776192586563,43.76,73949.87,30.2,0.11232,6e-05,13.91744]
[1776192588346,43.76,73948.86,30.2,0.11226,6e-05,13.91191]
[1776192588584,43.76,73948.86,30.2,0.11226,6e-05,13.91191]
[1776192588810,43.76,73948.86,30.2,0.11226,6e-05,13.91191]
[1776192588832,43.76,73931.06,30.2,0.1112,6e-05,13.81458]
[1776192589719,43.76,73931.06,30.2,0.1112,6e-05,13.81458]
[1776192589828,43.76,73931.06,30.2,0.1112,6e-05,13.81458]
[1776192590302,43.76,73928.13,30.2,0.11103,6e-05,13.79869]
[1776192590503,43.76,73925.4,30.2,0.11087,6e-05,13.78376]
[1776192590989,43.76,73925.4,30.2,0.11087,6e-05,13.78376]
[1776192591397,43.76,73925.4,30.2,0.11087,6e-05,13.78376]
[1776192594967,43.76,73932.05,30.2,0.11126,6e-05,13.81972]
[1776192594976,43.76,73932.05,30.2,0.11126,6e-05,13.81972]
[1776192595191,43.76,73932.05,30.2,0.11126,6e-05,13.81972]
[1776192595444,43.76,73932.05,30.2,0.11126,6e-05,13.81972]
[1776192595450,43.76,73914.17,30.2,0.1102,6e-05,13.722]
[1776192596622,43.76,73914.17,30.2,0.1102,6e-05,13.722]
[1776192596774,43.76,73914.17,30.2,0.1102,6e-05,13.722]
[1776192598416,43.76,73903.38,30.2,0.10956,6e-05,13.66312]
[1776192600283,43.76,73904.32,30.2,0.10962,6e-05,13.66843]
[1776192601328,43.76,73903.52,30.2,0.10957,6e-05,13.66407]
[1776192604363,43.76,73903.86,30.2,0.1096,6e-05,13.66611]
[1776192604976,43.76,73900.66,30.2,0.10941,6e-05,13.64877]
[1776192605251,43.76,73900.66,30.2,0.10941,6e-05,13.64877]
[1776192605687,43.76,73900.66,30.2,0.10941,6e-05,13.64877]
[1776192606494,43.76,73877.09,30.2,0.10803,6e-05,13.52062]
[1776192607211,43.76,73877.09,30.2,0.10803,6e-05,13.52062]
[1776192607741,43.76,73877.09,30.2,0.10803,6e-05,13.52062]
[1776192607895,43.76,73891.06,30.2,0.10885,6e-05,13.59701]
[1776192608554,43.76,73891.06,30.2,0.10885,6e-05,13.59701]
[1776192609829,43.76,73898.07,30.2,0.10926,6e-05,13.63517]
[1776192610353,43.76,73894.55,30.2,0.10906,6e-05,13.6163]
[1776192611421,43.76,73905.37,30.2,0.1097,6e-05,13.67539]
[1776192615069,43.76,73904.34,30.2,0.10964,6e-05,13.66984]
[1776192615192,43.76,73904.34,30.2,0.10964,6e-05,13.66984]
[1776192615881,43.76,73904.34,30.2,0.10964,6e-05,13.66984]
[1776192615910,43.76,73904.34,30.2,0.10964,6e-05,13.66984]
[1776192616994,43.76,73907.73,30.2,0.10984,6e-05,13.68836]
[1776192616564,43.76,73923.11,30.2,0.11075,6e-05,13.77237]
[1776192617102,43.76,73923.11,30.2,0.11075,6e-05,13.77237]
[1776192617278,43.76,73923.11,30.2,0.11075,6e-05,13.77237]
[1776192617665,43.76,73923.11,30.2,0.11075,6e-05,13.77237]
[1776192617922,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192618288,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192618684,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192618966,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192618971,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192619198,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192619293,43.76,73931.09,30.2,0.11122,6e-05,13.81623]
[1776192618928,43.76,74076.69,30.2,0.12011,6e-05,14.62017]
[1776192619623,43.76,74076.69,30.2,0.12011,6e-05,14.62017]
[1776192619673,43.76,74076.69,30.2,0.12011,6e-05,14.62017]
[1776192619851,43.76,74076.69,30.2,0.12011,6e-05,14.62017]
[1776192620288,43.76,74076.69,30.2,0.12011,6e-05,14.62017]
[1776192620497,43.76,74078.22,30.2,0.1202,6e-05,14.62869]
[1776192620654,43.76,74078.22,30.2,0.1202,6e-05,14.62869]
[1776192621009,43.76,74078.22,30.2,0.1202,6e-05,14.62869]
[1776192620884,43.76,74081.65,30.2,0.12042,6e-05,14.6479]
[1776192621281,43.76,74081.65,30.2,0.12042,6e-05,14.6479]
[1776192621486,43.76,74081.65,30.2,0.12042,6e-05,14.6479]
[1776192622031,43.76,74081.65,30.2,0.12042,6e-05,14.6479]
[1776192621804,43.76,74068.34,30.2,0.11958,6e-05,14.57379]
[1776192622517,43.76,74068.34,30.2,0.11958,6e-05,14.57379]
[1776192622608,43.76,74068.34,30.2,0.11958,6e-05,14.57379]
[1776192622750,43.76,74049.95,30.2,0.11844,6e-05,14.47157]
[1776192623244,43.76,74049.95,30.2,0.11844,6e-05,14.47157]
[1776192623437,43.76,74049.95,30.2,0.11844,6e-05,14.47157]
[1776192623505,43.76,74049.95,30.2,0.11844,6e-05,14.47157]
[1776192623920,43.76,74049.95,30.2,0.11844,6e-05,14.47157]
[1776192623897,43.76,74036.86,30.2,0.11762,6e-05,14.39806]
[1776192624525,43.76,74036.86,30.2,0.11762,6e-05,14.39806]
[1776192624630,43.76,74046.23,30.2,0.1182,6e-05,14.44976]
[1776192624997,43.76,74046.23,30.2,0.1182,6e-05,14.44976]
[1776192625193,43.76,74046.23,30.2,0.1182,6e-05,14.44976]
[1776192625584,43.76,74046.23,30.2,0.1182,6e-05,14.44976]
[1776192625637,43.76,74052.32,30.2,0.11857,6e-05,14.4835]
[1776192625994,43.76,74052.32,30.2,0.11857,6e-05,14.4835]
[1776192626157,43.76,74052.32,30.2,0.11857,6e-05,14.4835]
[1776192626544,43.76,74052.32,30.2,0.11857,6e-05,14.4835]
[1776192627000,43.76,74053.9,30.2,0.11867,6e-05,14.49239]
[1776192627740,43.76,74053.9,30.2,0.11867,6e-05,14.49239]
[1776192627817,43.76,74061.69,30.2,0.11916,6e-05,14.53578]
[1776192628025,43.76,74061.69,30.2,0.11916,6e-05,14.53578]
[1776192628078,43.76,74061.69,30.2,0.11916,6e-05,14.53578]
[1776192628507,43.76,74061.69,30.2,0.11916,6e-05,14.53578]
[1776192629015,43.76,74063.43,30.2,0.11926,6e-05,14.54523]
[1776192629027,43.76,74063.43,30.2,0.11926,6e-05,14.54523]
[1776192629307,43.76,74063.43,30.2,0.11926,6e-05,14.54523]
[1776192629503,43.76,74063.43,30.2,0.11926,6e-05,14.54523]
[1776192629665,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630041,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630062,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630215,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630543,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630627,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630764,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630887,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630906,43.76,74062.08,30.2,0.11918,6e-05,14.53747]
[1776192630926,43.76,74018.63,30.2,0.11649,6e-05,14.29676]
[1776192631014,43.76,74018.63,30.2,0.11649,6e-05,14.29676]
[1776192631044,43.76,74018.63,30.2,0.11649,6e-05,14.29676]
[1776192631069,43.76,74018.63,30.2,0.11649,6e-05,14.29676]
[1776192631373,43.76,74018.63,30.2,0.11649,6e-05,14.29676]
[1776192631512,43.76,74018.63,30.2,0.11649,6e-05,14.29676]
[1776192632040,43.76,74013.48,30.2,0.11616,6e-05,14.26495]
[1776192632517,43.76,74013.48,30.2,0.11616,6e-05,14.26495]
[1776192633025,43.76,74015.96,30.2,0.11631,6e-05,14.27883]
[1776192635106,43.76,74009.8,30.2,0.11594,6e-05,14.24506]
[1776192635471,43.76,74009.8,30.2,0.11594,6e-05,14.24506]
[1776192635842,43.76,74009.8,30.2,0.11594,6e-05,14.24506]
[1776192636114,43.76,73991.33,30.2,0.11481,6e-05,14.1433]
[1776192636363,43.76,73991.33,30.2,0.11481,6e-05,14.1433]
[1776192636432,43.76,73991.33,30.2,0.11481,6e-05,14.1433]
[1776192636771,43.76,73979.46,30.2,0.1141,6e-05,14.07805]
[1776192637385,43.76,73979.46,30.2,0.1141,6e-05,14.07805]
[1776192637581,43.76,73979.46,30.2,0.1141,6e-05,14.07805]
[1776192637591,43.76,73979.46,30.2,0.1141,6e-05,14.07805]
[1776192637916,43.76,73979.46,30.2,0.1141,6e-05,14.07805]
[1776192637937,43.76,73979.55,30.2,0.1141,6e-05,14.07881]
[1776192639001,43.76,73979.55,30.2,0.1141,6e-05,14.07881]
[1776192641584,43.76,73982.4,30.2,0.11428,6e-05,14.09523]
[1776192642649,43.76,73985.07,30.2,0.11445,6e-05,14.11016]
[1776192642965,43.76,73995.53,30.2,0.11509,6e-05,14.16802]
[1776192643109,43.76,73995.53,30.2,0.11509,6e-05,14.16802]
[1776192643246,43.76,73995.53,30.2,0.11509,6e-05,14.16802]
[1776192643641,43.76,73995.53,30.2,0.11509,6e-05,14.16802]
[1776192643655,43.76,73995.53,30.2,0.11509,6e-05,14.16802]
[1776192643908,43.76,74022.89,30.2,0.11676,6e-05,14.31928]
[1776192644290,43.76,74022.89,30.2,0.11676,6e-05,14.31928]
[1776192645315,43.76,74033.34,30.2,0.1174,6e-05,14.37722]
[1776192645615,43.76,74033.34,30.2,0.1174,6e-05,14.37722]
[1776192646228,43.76,74037.13,30.2,0.11764,6e-05,14.39822]
[1776192647804,43.76,74038.09,30.2,0.1177,6e-05,14.40349]
[1776192652887,43.76,74044.24,30.2,0.11807,6e-05,14.4373]
[1776192653571,43.76,74044.24,30.2,0.11807,6e-05,14.4373]
[1776192653723,43.76,74044.24,30.2,0.11807,6e-05,14.4373]
[1776192653894,43.76,74043.95,30.2,0.11805,6e-05,14.4356]
[1776192657401,43.76,74052.9,30.2,0.11861,6e-05,14.48567]
[1776192657583,43.76,74052.9,30.2,0.11861,6e-05,14.48567]
[1776192659495,43.76,74058.98,30.2,0.11899,6e-05,14.51959]
[1776192662441,43.76,74049.34,30.2,0.1184,6e-05,14.46613]
[1776192662800,43.76,74049.34,30.2,0.1184,6e-05,14.46613]
[1776192663005,43.76,74049.34,30.2,0.1184,6e-05,14.46613]
[1776192663017,43.76,74074.72,30.2,0.11998,6e-05,14.60729]
[1776192663263,43.76,74074.72,30.2,0.11998,6e-05,14.60729]
[1776192664024,43.76,74078.04,30.2,0.12018,6e-05,14.62575]
[1776192664291,43.76,74078.04,30.2,0.12018,6e-05,14.62575]
[1776192664977,43.76,74078.04,30.2,0.12018,6e-05,14.62575]
[1776192665042,43.76,74078.04,30.2,0.12018,6e-05,14.62575]
[1776192665345,43.76,74077.4,30.2,0.12014,6e-05,14.62201]
[1776192665391,43.76,74077.4,30.2,0.12014,6e-05,14.62201]
[1776192665997,43.76,74077.4,30.2,0.12014,6e-05,14.62201]
[1776192666038,43.76,74076.49,30.2,0.12008,6e-05,14.61659]
[1776192666414,43.76,74076.49,30.2,0.12008,6e-05,14.61659]
[1776192667045,43.76,74082.22,30.2,0.12044,6e-05,14.64816]
[1776192668275,43.76,74078.85,30.2,0.12022,6e-05,14.62923]
[1776192668283,43.76,74078.85,30.2,0.12022,6e-05,14.62923]
[1776192668411,43.76,74078.85,30.2,0.12022,6e-05,14.62923]
[1776192668667,43.76,74078.85,30.2,0.12022,6e-05,14.62923]
[1776192668845,43.76,74078.85,30.2,0.12022,6e-05,14.62923]
[1776192668869,43.76,74078.85,30.2,0.12022,6e-05,14.6291]
[1776192669069,43.76,74078.85,30.2,0.12022,6e-05,14.6291]
[1776192669256,43.76,74078.85,30.2,0.12022,6e-05,14.6291]
[1776192670455,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192670490,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192670509,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192670574,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192670627,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192670682,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192670858,43.76,74072.8,30.2,0.11984,6e-05,14.59541]
[1776192674332,43.76,74056.71,30.2,0.11883,6e-05,14.50494]
[1776192674386,43.76,74056.71,30.2,0.11883,6e-05,14.50494]
[1776192675108,43.76,74056.56,30.2,0.11881,6e-05,14.50374]
[1776192681143,43.76,74053.39,30.2,0.1186,6e-05,14.48502]
[1776192682543,43.76,74053.39,30.2,0.1186,6e-05,14.48502]
[1776192688189,43.76,74056.06,30.2,0.11876,6e-05,14.49903]
[1776192690079,43.75,74055.44,30.2,0.11872,6e-05,14.49541]
[1776192690179,43.75,74056.05,30.2,0.11876,6e-05,14.49863]
[1776192690315,43.75,74056.05,30.2,0.11876,6e-05,14.49863]
[1776192690442,43.75,74056.05,30.2,0.11876,6e-05,14.49863]
[1776192690868,43.75,74056.05,30.2,0.11876,6e-05,14.49863]
[1776192691011,43.75,74056.05,30.2,0.11876,6e-05,14.49863]
[1776192691760,43.75,74062.97,30.2,0.11918,6e-05,14.53669]
[1776192691836,43.75,74081.05,30.2,0.12028,6e-05,14.63349]
[1776192692200,43.75,74081.05,30.2,0.12028,6e-05,14.63349]
[1776192692535,43.75,74081.05,30.2,0.12028,6e-05,14.63349]
[1776192692582,43.75,74081.05,30.2,0.12028,6e-05,14.63349]
[1776192694301,43.75,74077.25,30.2,0.12004,6e-05,14.61197]
[1776192694968,43.75,74077.25,30.2,0.12004,6e-05,14.61197]
[1776192695862,43.75,74077.59,30.2,0.12006,6e-05,14.61319]
[1776192695965,43.75,74077.59,30.2,0.12006,6e-05,14.61319]
[1776192696105,43.75,74077.59,30.2,0.12006,6e-05,14.61319]
[1776192696328,43.75,74082.09,30.2,0.12033,6e-05,14.63789]
[1776192696396,43.75,74082.09,30.2,0.12033,6e-05,14.63789]
[1776192696708,43.75,74082.09,30.2,0.12033,6e-05,14.63789]
[1776192697476,43.75,74089.68,30.2,0.12081,6e-05,14.67977]
[1776192699557,43.75,74106.52,30.2,0.12186,6e-05,14.77331]
[1776192700326,43.75,74105.69,30.2,0.1218,6e-05,14.76757]
[1776192700655,43.75,74105.69,30.2,0.1218,6e-05,14.76757]
[1776192702471,43.74,74091.96,30.2,0.12092,6e-05,14.68988]
[1776192703846,43.74,74090.15,30.2,0.1208,6e-05,14.67935]
[1776192704981,43.74,74090.0,30.2,0.12078,6e-05,14.67809]
[1776192705003,43.74,74090.0,30.2,0.12078,6e-05,14.67809]
[1776192705478,43.74,74089.84,30.2,0.12077,6e-05,14.67678]
[1776192705535,43.74,74089.84,30.2,0.12077,6e-05,14.67678]
[1776192705613,43.74,74089.84,30.2,0.12077,6e-05,14.67678]
[1776192707065,43.74,74088.78,30.2,0.1207,6e-05,14.67045]
[1776192707074,43.74,74088.78,30.2,0.1207,6e-05,14.67045]
[1776192707517,43.74,74095.21,30.2,0.1211,6e-05,14.70633]
[1776192707533,43.74,74095.21,30.2,0.1211,6e-05,14.70633]
[1776192708470,43.74,74097.78,30.2,0.12126,6e-05,14.71981]
[1776192714629,43.73,74101.91,30.2,0.12149,6e-05,14.74037]
[1776192716578,43.73,74100.73,30.2,0.1214,6e-05,14.73277]
[1776192717679,43.73,74101.09,30.2,0.12141,6e-05,14.73379]
[1776192718302,43.73,74100.22,30.2,0.12135,6e-05,14.72843]
[1776192718475,43.73,74100.22,30.2,0.12135,6e-05,14.72843]
[1776192720444,43.73,74103.31,30.2,0.12154,6e-05,14.74521]
[1776192720449,43.73,74103.31,30.2,0.12154,6e-05,14.74521]
[1776192720509,43.73,74103.31,30.2,0.12154,6e-05,14.74521]
[1776192721405,43.72,74103.54,30.2,0.12154,6e-05,14.74548]
[1776192724015,43.72,74101.51,30.2,0.1214,6e-05,14.73311]
[1776192725801,43.72,74101.57,30.2,0.12139,6e-05,14.73246]
[1776192726176,43.72,74101.73,30.2,0.1214,6e-05,14.73285]
[1776192726177,43.72,74101.73,30.2,0.1214,6e-05,14.73285]
[1776192727330,43.72,74094.73,30.2,0.12095,6e-05,14.69326]
[1776192727493,43.72,74094.73,30.2,0.12095,6e-05,14.69326]
[1776192728577,43.72,74087.91,30.2,0.12052,6e-05,14.65476]
[1776192734531,43.71,74087.56,30.2,0.12046,6e-05,14.65018]
[1776192738082,43.71,74085.19,30.2,0.12031,6e-05,14.63622]
[1776192738193,43.71,74083.91,30.2,0.12022,6e-05,14.62873]
[1776192738274,43.71,74083.91,30.2,0.12022,6e-05,14.62873]
[1776192738287,43.71,74083.91,30.2,0.12022,6e-05,14.62873]
[1776192738558,43.71,74100.41,30.2,0.12126,6e-05,14.7205]
[1776192740130,43.71,74100.41,30.2,0.12126,6e-05,14.7205]
[1776192740452,43.71,74103.16,30.2,0.12143,6e-05,14.7354]
[1776192741408,43.71,74106.83,30.2,0.12165,6e-05,14.75542]
[1776192742234,43.71,74109.95,30.2,0.12184,6e-05,14.77235]
[1776192744299,43.7,74105.99,30.2,0.12158,6e-05,14.74915]
[1776192748880,43.7,74105.32,30.2,0.12151,6e-05,14.74341]
[1776192749294,43.7,74105.43,30.2,0.12152,6e-05,14.74353]
[1776192750083,43.7,74105.43,30.2,0.12152,6e-05,14.74353]
[1776192751200,43.7,74118.18,30.2,0.12231,6e-05,14.81379]
[1776192752080,43.7,74118.18,30.2,0.12231,6e-05,14.81379]
[1776192757692,43.69,74119.18,30.2,0.1223,6e-05,14.8118]
[1776192760433,43.69,74118.27,30.2,0.12223,6e-05,14.80554]
[1776192760434,43.69,74118.27,30.2,0.12223,6e-05,14.80554]
[1776192761732,43.68,74119.09,30.2,0.12228,6e-05,14.80955]
[1776192763830,43.68,74118.33,30.2,0.12221,6e-05,14.80414]
[1776192767116,43.68,74112.23,30.2,0.12181,6e-05,14.76831]
[1776192769894,43.67,74111.02,30.2,0.12171,6e-05,14.76001]
[1776192770959,43.67,74111.64,30.2,0.12175,6e-05,14.76298]
[1776192771795,43.67,74112.03,30.2,0.12176,6e-05,14.76465]
[1776192773639,43.67,74111.3,30.2,0.12171,6e-05,14.75955]
[1776192775715,43.67,74110.97,30.2,0.12167,6e-05,14.7567]
[1776192780855,43.66,74110.99,30.2,0.12164,6e-05,14.75382]
[1776192782296,43.66,74110.64,30.2,0.12161,6e-05,14.75137]
[1776192788152,43.66,74109.87,30.2,0.12154,6e-05,14.74512]
[1776192797972,43.65,74107.55,30.2,0.12133,6e-05,14.72663]
[1776192800433,43.64,74107.07,30.2,0.12129,6e-05,14.72304]
[1776192802755,43.64,74108.69,30.2,0.12138,6e-05,14.73121]
[1776192805908,43.64,74108.08,30.2,0.12133,6e-05,14.72642]
[1776192806122,43.64,74108.08,30.2,0.12133,6e-05,14.72642]
[1776192806171,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192806353,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192806453,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192806678,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192806804,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192807099,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192807211,43.64,74126.39,30.2,0.12249,6e-05,14.82899]
[1776192807197,43.64,74157.81,30.2,0.12449,6e-05,15.005]
[1776192807613,43.64,74157.81,30.2,0.12449,6e-05,15.005]
[1776192807751,43.64,74157.81,30.2,0.12449,6e-05,15.005]
[1776192807964,43.64,74157.81,30.2,0.12449,6e-05,15.005]
[1776192808066,43.64,74157.81,30.2,0.12449,6e-05,15.005]
[1776192808212,43.64,74170.12,30.2,0.12529,6e-05,15.07429]
[1776192808847,43.64,74170.12,30.2,0.12529,6e-05,15.07429]
[1776192809117,43.64,74170.12,30.2,0.12529,6e-05,15.07429]
[1776192809224,43.64,74169.64,30.2,0.12525,6e-05,15.07123]
[1776192809395,43.64,74169.64,30.2,0.12525,6e-05,15.07123]
[1776192809468,43.64,74169.64,30.2,0.12525,6e-05,15.07123]
[1776192809585,43.64,74169.64,30.2,0.12525,6e-05,15.07123]
[1776192810090,43.64,74169.64,30.2,0.12525,6e-05,15.07123]
[1776192810645,43.64,74160.85,30.2,0.12468,6e-05,15.02175]
[1776192813437,43.63,74154.24,30.2,0.12421,6e-05,14.97874]
[1776192813467,43.63,74154.24,30.2,0.12421,6e-05,14.97874]
[1776192815187,43.63,74155.33,30.2,0.12427,6e-05,14.98434]
[1776192816821,43.63,74163.6,30.2,0.12479,6e-05,15.02979]
[1776192816844,43.63,74163.6,30.2,0.12479,6e-05,15.02979]
[1776192817146,43.63,74167.96,30.2,0.12506,6e-05,15.05375]
[1776192820068,43.63,74170.12,30.2,0.12519,6e-05,15.06507]
[1776192825202,43.62,74173.05,30.2,0.12535,6e-05,15.07883]
[1776192825845,43.62,74173.05,30.2,0.12535,6e-05,15.07883]
[1776192826210,43.62,74160.29,30.2,0.12452,6e-05,15.00652]
[1776192826769,43.62,74160.29,30.2,0.12452,6e-05,15.00652]
[1776192827611,43.62,74155.42,30.2,0.1242,6e-05,14.97877]
[1776192828135,43.62,74155.42,30.2,0.1242,6e-05,14.97877]
[1776192828231,43.62,74155.42,30.2,0.1242,6e-05,14.97877]
[1776192829304,43.62,74169.61,30.2,0.12511,6e-05,15.05796]
[1776192835186,43.61,74166.53,30.2,0.12489,6e-05,15.03851]
[1776192838476,43.61,74165.17,30.2,0.12479,6e-05,15.0297]
[1776192838558,43.61,74164.14,30.2,0.12471,6e-05,15.02353]
[1776192844335,43.6,74163.26,30.2,0.12463,6e-05,15.01625]
[1776192848930,43.6,74163.58,30.2,0.12464,6e-05,15.01692]
[1776192850762,43.6,74155.71,30.2,0.12412,6e-05,14.97187]
[1776192852194,43.6,74155.04,30.2,0.12407,6e-05,14.9675]
[1776192857492,43.6,74152.8,30.2,0.12391,6e-05,14.95343]
[1776192858504,43.6,74150.29,30.2,0.12375,6e-05,14.93903]
[1776192859954,43.59,74142.75,30.2,0.12326,6e-05,14.89638]
[1776192860022,43.59,74143.03,30.2,0.12327,6e-05,14.89756]
[1776192860630,43.59,74143.03,30.2,0.12327,6e-05,14.89756]
[1776192860770,43.59,74143.03,30.2,0.12327,6e-05,14.89756]
[1776192860793,43.59,74143.03,30.2,0.12327,6e-05,14.89756]
[1776192861242,43.59,74143.03,30.2,0.12327,6e-05,14.89756]
[1776192861295,43.59,74142.09,30.2,0.12321,6e-05,14.89188]
[1776192861402,43.59,74142.09,30.2,0.12321,6e-05,14.89188]
[1776192861631,43.59,74167.08,30.2,0.12481,6e-05,15.03249]
[1776192862553,43.59,74167.08,30.2,0.12481,6e-05,15.03249]
[1776192862820,43.59,74167.08,30.2,0.12481,6e-05,15.03249]
[1776192863860,43.59,74168.82,30.2,0.12492,6e-05,15.04158]
[1776192864263,43.59,74168.82,30.2,0.12492,6e-05,15.04158]
[1776192864357,43.59,74170.19,30.2,0.125,6e-05,15.04878]
[1776192865717,43.59,74170.05,30.2,0.12499,6e-05,15.04799]
[1776192872095,43.59,74167.3,30.2,0.12479,6e-05,15.0304]
[1776192877569,43.58,74169.43,30.2,0.12487,6e-05,15.03645]
[1776192882604,43.58,74173.2,30.2,0.1251,6e-05,15.05589]
[1776192884175,43.58,74173.2,30.2,0.1251,6e-05,15.05589]
[1776192884428,43.58,74173.27,30.2,0.12509,6e-05,15.05552]
[1776192884607,43.58,74173.27,30.2,0.12509,6e-05,15.05552]
[1776192884812,43.58,74173.27,30.2,0.12509,6e-05,15.05552]
[1776192884823,43.58,74173.27,30.2,0.12509,6e-05,15.05552]
[1776192885185,43.58,74173.27,30.2,0.12509,6e-05,15.05552]
[1776192885535,43.57,74173.02,30.2,0.12507,6e-05,15.05373]
[1776192885749,43.57,74173.02,30.2,0.12507,6e-05,15.05373]
[1776192887092,43.57,74163.46,30.2,0.12445,6e-05,14.99955]
[1776192887150,43.57,74163.46,30.2,0.12445,6e-05,14.99955]
[1776192887485,43.57,74163.44,30.2,0.12444,6e-05,14.99914]
[1776192887646,43.57,74152.77,30.2,0.12376,6e-05,14.93907]
[1776192888377,43.57,74152.77,30.2,0.12376,6e-05,14.93907]
[1776192890435,43.57,74147.37,30.2,0.1234,6e-05,14.90807]
[1776192890465,43.57,74147.37,30.2,0.1234,6e-05,14.90807]
[1776192890511,43.57,74147.37,30.2,0.1234,6e-05,14.90807]
[1776192890936,43.57,74138.9,30.2,0.12285,6e-05,14.85976]
[1776192892556,43.57,74134.91,30.2,0.1226,6e-05,14.83735]
[1776192893721,43.57,74127.7,30.2,0.12213,6e-05,14.79626]
[1776192893725,43.57,74127.7,30.2,0.12213,6e-05,14.79626]
[1776192894084,43.57,74127.7,30.2,0.12213,6e-05,14.79626]
[1776192899108,43.56,74134.2,30.2,0.12252,6e-05,14.83057]
[1776192899875,43.56,74134.88,30.2,0.12255,6e-05,14.8333]
[1776192902194,43.56,74136.0,30.2,0.12262,6e-05,14.83904]
[1776192902244,43.56,74136.0,30.2,0.12262,6e-05,14.83904]
[1776192902333,43.56,74136.0,30.2,0.12262,6e-05,14.83904]
[1776192902736,43.56,74137.3,30.2,0.12269,6e-05,14.84531]
[1776192904502,43.56,74153.48,30.2,0.12372,6e-05,14.93593]
[1776192904897,43.56,74153.48,30.2,0.12372,6e-05,14.93593]
[1776192905287,43.56,74158.82,30.2,0.12405,6e-05,14.96516]
[1776192909805,43.55,74159.69,30.2,0.1241,6e-05,14.96926]
[1776192914835,43.55,74153.35,30.2,0.12367,6e-05,14.93148]
[1776192917244,43.55,74153.21,30.2,0.12365,6e-05,14.93032]
[1776192917348,43.55,74153.16,30.2,0.12364,6e-05,14.9293]
[1776192918882,43.55,74152.52,30.2,0.1236,6e-05,14.9257]
[1776192924987,43.54,74152.71,30.2,0.12358,6e-05,14.924]
[1776192931954,43.53,74154.45,30.2,0.12362,6e-05,14.92625]
[1776192936992,43.53,74153.86,30.2,0.12356,6e-05,14.92074]
[1776192942028,43.53,74152.93,30.2,0.12347,6e-05,14.91345]
[1776192947063,43.52,74152.62,30.2,0.12343,6e-05,14.90967]
[1776192951480,43.52,74146.89,30.2,0.12304,6e-05,14.8757]
[1776192951485,43.52,74146.89,30.2,0.12304,6e-05,14.8757]
[1776192953601,43.51,74141.55,30.2,0.12269,6e-05,14.8445]
[1776192953779,43.51,74141.55,30.2,0.12269,6e-05,14.8445]
[1776192954030,43.51,74141.55,30.2,0.12269,6e-05,14.8445]
[1776192954091,43.51,74141.55,30.2,0.12269,6e-05,14.8445]
[1776192954643,43.51,74132.2,30.2,0.12208,6e-05,14.79139]
[1776192954767,43.51,74132.2,30.2,0.12208,6e-05,14.79139]
[1776192954950,43.51,74132.2,30.2,0.12208,6e-05,14.79139]
[1776192955049,43.51,74132.2,30.2,0.12208,6e-05,14.79139]
[1776192955052,43.51,74132.2,30.2,0.12208,6e-05,14.79139]
[1776192955376,43.51,74114.81,30.2,0.12097,6e-05,14.6933]
[1776192961107,43.51,74115.58,30.2,0.121,6e-05,14.69596]
[1776192961189,43.51,74115.58,30.2,0.121,6e-05,14.69596]
[1776192961884,43.51,74115.66,30.2,0.121,6e-05,14.69606]
[1776192962560,43.51,74126.36,30.2,0.12168,6e-05,14.75576]
[1776192963759,43.51,74130.71,30.2,0.12195,6e-05,14.77976]
[1776192969218,43.5,74134.39,30.2,0.12215,6e-05,14.79757]
[1776192969420,43.5,74134.39,30.2,0.12215,6e-05,14.79757]
[1776192973854,43.5,74130.95,30.2,0.12191,6e-05,14.7763]
[1776192974063,43.5,74130.95,30.2,0.12191,6e-05,14.7763]
[1776192974076,43.5,74130.95,30.2,0.12191,6e-05,14.7763]
[1776192974486,43.5,74131.71,30.2,0.12195,6e-05,14.7801]
[1776192980303,43.49,74132.19,30.2,0.12195,6e-05,14.78045]
[1776192980305,43.49,74132.19,30.2,0.12195,6e-05,14.78045]
[1776192985336,43.49,74131.16,30.2,0.12186,6e-05,14.77191]
[1776192990371,43.48,74130.63,30.2,0.1218,6e-05,14.76671]
[1776192995444,43.48,74129.71,30.2,0.12169,6e-05,14.75629]
[1776192995694,43.48,74123.54,30.2,0.1213,6e-05,14.72163]
[1776192996128,43.48,74123.54,30.2,0.1213,6e-05,14.72163]
[1776192996338,43.48,74123.54,30.2,0.1213,6e-05,14.72163]
[1776193001449,43.47,74116.45,30.2,0.12082,6e-05,14.67942]
[1776193002573,43.47,74116.45,30.2,0.12082,6e-05,14.67942]
[1776193004481,43.47,74117.67,30.2,0.12089,6e-05,14.68563]
[1776193004485,43.47,74117.67,30.2,0.12089,6e-05,14.68563]
[1776193005881,43.47,74123.87,30.2,0.12128,6e-05,14.71974]
[1776193009405,43.47,74130.6,30.2,0.1217,6e-05,14.75672]
[1776193013090,43.46,74130.03,30.2,0.12164,6e-05,14.75181]
[1776193014796,43.46,74128.79,30.2,0.12155,6e-05,14.744]
[1776193016380,43.46,74127.17,30.2,0.12144,6e-05,14.73449]
[1776193016397,43.46,74127.17,30.2,0.12144,6e-05,14.73449]
[1776193016542,43.46,74122.25,30.2,0.12112,6e-05,14.7061]
[1776193017192,43.46,74122.25,30.2,0.12112,6e-05,14.7061]
[1776193017255,43.46,74122.25,30.2,0.12112,6e-05,14.7061]
[1776193017256,43.46,74122.25,30.2,0.12112,6e-05,14.7061]
[1776193017356,43.46,74122.25,30.2,0.12112,6e-05,14.7061]
[1776193017709,43.46,74112.92,30.2,0.12053,6e-05,14.65344]
[1776193017986,43.46,74112.92,30.2,0.12053,6e-05,14.65344]
[1776193018253,43.46,74112.92,30.2,0.12053,6e-05,14.65344]
[1776193018389,43.46,74112.92,30.2,0.12053,6e-05,14.65344]
[1776193018480,43.46,74112.92,30.2,0.12053,6e-05,14.65344]
[1776193018506,43.46,74102.22,30.2,0.11985,6e-05,14.59324]
[1776193018747,43.46,74102.22,30.2,0.11985,6e-05,14.59324]
[1776193018785,43.46,74102.22,30.2,0.11985,6e-05,14.59324]
[1776193019483,43.46,74098.25,30.2,0.1196,6e-05,14.571]
[1776193019937,43.46,74098.25,30.2,0.1196,6e-05,14.571]
[1776193020898,43.46,74095.17,30.2,0.1194,6e-05,14.55344]
[1776193025755,43.46,74095.04,30.2,0.11939,6e-05,14.55217]
[1776193026870,43.46,74094.89,30.2,0.11938,6e-05,14.55119]
[1776193026929,43.46,74094.89,30.2,0.11938,6e-05,14.55119]
[1776193027013,43.46,74094.89,30.2,0.11938,6e-05,14.55119]
[1776193027018,43.46,74094.89,30.2,0.11938,6e-05,14.55119]
[1776193027226,43.46,74094.89,30.2,0.11938,6e-05,14.55119]
[1776193027238,43.46,74094.89,30.2,0.11938,6e-05,14.55119]
[1776193027838,43.46,74095.46,30.2,0.11941,6e-05,14.5541]
[1776193027938,43.46,74118.62,30.2,0.12087,6e-05,14.68397]
[1776193033682,43.45,74125.84,30.2,0.1213,6e-05,14.72224]
[1776193035015,43.45,74125.84,30.2,0.1213,6e-05,14.72224]
[1776193035959,43.45,74127.3,30.2,0.12139,6e-05,14.72964]
[1776193035965,43.45,74127.3,30.2,0.12139,6e-05,14.72964]
[1776193036335,43.45,74127.36,30.2,0.12139,6e-05,14.72957]
[1776193036611,43.45,74127.36,30.2,0.12139,6e-05,14.72957]
[1776193037325,43.45,74127.36,30.2,0.12139,6e-05,14.72957]
[1776193037405,43.45,74141.5,30.2,0.12228,6e-05,14.80882]
[1776193039851,43.45,74147.2,30.2,0.12264,6e-05,14.84032]
[1776193040289,43.45,74144.5,30.2,0.12246,6e-05,14.82462]
[1776193045767,43.44,74134.26,30.2,0.12178,6e-05,14.76473]
[1776193047180,43.44,74134.26,30.2,0.12178,6e-05,14.76473]
[1776193047185,43.44,74134.26,30.2,0.12178,6e-05,14.76473]
[1776193047329,43.44,74134.26,30.2,0.12178,6e-05,14.76473]
[1776193047430,43.44,74132.79,30.2,0.12168,6e-05,14.75567]
[1776193052818,43.43,74133.27,30.2,0.12166,6e-05,14.75267]
[1776193057853,43.43,74132.75,30.2,0.1216,6e-05,14.74758]
[1776193062887,43.43,74136.49,30.2,0.12181,6e-05,14.76637]
[1776193067923,43.42,74130.23,30.2,0.12139,6e-05,14.72905]
[1776193072958,43.42,74130.24,30.2,0.12137,6e-05,14.72705]
[1776193079000,43.41,74129.23,30.2,0.12127,6e-05,14.71892]
[1776193080283,43.41,74129.23,30.2,0.12127,6e-05,14.71892]
[1776193080430,43.41,74129.23,30.2,0.12127,6e-05,14.71892]
[1776193081639,43.41,74124.12,30.2,0.12094,6e-05,14.68938]
[1776193081921,43.41,74124.12,30.2,0.12094,6e-05,14.68938]
[1776193081999,43.41,74124.12,30.2,0.12094,6e-05,14.68938]
[1776193082204,43.41,74124.12,30.2,0.12094,6e-05,14.68938]
[1776193082263,43.41,74124.12,30.2,0.12094,6e-05,14.68938]
[1776193084194,43.41,74135.96,30.2,0.12168,6e-05,14.75486]
[1776193090082,43.4,74139.07,30.2,0.12184,6e-05,14.76948]
[1776193095362,43.4,74140.65,30.2,0.12192,6e-05,14.77611]
[1776193095386,43.4,74140.65,30.2,0.12192,6e-05,14.77611]
[1776193095420,43.4,74142.13,30.2,0.12201,6e-05,14.78399]
[1776193101566,43.39,74141.6,30.2,0.12196,6e-05,14.77959]
[1776193101569,43.39,74141.6,30.2,0.12196,6e-05,14.77959]
[1776193101710,43.39,74141.6,30.2,0.12196,6e-05,14.77959]
[1776193102166,43.39,74138.11,30.2,0.12173,6e-05,14.75948]
[1776193105403,43.39,74136.41,30.2,0.12161,6e-05,14.74907]
[1776193105876,43.39,74135.38,30.2,0.12154,6e-05,14.74286]
[1776193106811,43.39,74132.71,30.2,0.12136,6e-05,14.72743]
[1776193106812,43.39,74132.71,30.2,0.12136,6e-05,14.72743]
[1776193107120,43.39,74132.71,30.2,0.12136,6e-05,14.72743]
[1776193109060,43.39,74128.82,30.2,0.12111,6e-05,14.70482]
[1776193110615,43.39,74126.24,30.2,0.12094,6e-05,14.68963]
[1776193110705,43.39,74126.24,30.2,0.12094,6e-05,14.68963]
[1776193115413,43.38,74115.55,30.2,0.12023,6e-05,14.62551]
[1776193121133,43.38,74121.52,30.2,0.12059,6e-05,14.65722]
[1776193125912,43.38,74115.84,30.2,0.12021,6e-05,14.62407]
[1776193125921,43.38,74115.84,30.2,0.12021,6e-05,14.62407]
[1776193125927,43.38,74115.84,30.2,0.12021,6e-05,14.62407]
[1776193125930,43.38,74115.84,30.2,0.12021,6e-05,14.62407]
[1776193126023,43.38,74115.84,30.2,0.12021,6e-05,14.62407]
[1776193126349,43.38,74115.84,30.2,0.12021,6e-05,14.62407]
[1776193126623,43.38,74110.13,30.2,0.11985,6e-05,14.59178]
[1776193127748,43.38,74109.44,30.2,0.1198,6e-05,14.58773]
[1776193128415,43.38,74109.44,30.2,0.1198,6e-05,14.58773]
[1776193128644,43.38,74108.76,30.2,0.11976,6e-05,14.58374]
[1776193129522,43.38,74108.76,30.2,0.11976,6e-05,14.58374]
[1776193138269,43.37,74107.66,30.2,0.11967,6e-05,14.57611]
[1776193139585,43.37,74107.3,30.2,0.11965,6e-05,14.57393]
[1776193145234,43.37,74107.46,30.2,0.11965,6e-05,14.57395]
[1776193147401,43.37,74107.48,30.2,0.11965,6e-05,14.57391]
[1776193147402,43.37,74107.48,30.2,0.11965,6e-05,14.57391]
[1776193149879,43.37,74100.66,30.2,0.11921,6e-05,14.53514]
[1776193150974,43.37,74100.36,30.2,0.11919,6e-05,14.53337]
[1776193151660,43.37,74099.71,30.2,0.11915,6e-05,14.52964]
[1776193155981,43.37,74101.4,30.2,0.11925,6e-05,14.53893]
[1776193156118,43.37,74101.4,30.2,0.11925,6e-05,14.53893]
[1776193156900,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193157058,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193157111,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193157325,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193157332,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193157492,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193157618,43.37,74111.47,30.2,0.11989,6e-05,14.59535]
[1776193159578,43.37,74130.47,30.2,0.12109,6e-05,14.70171]
[1776193159777,43.37,74130.1,30.2,0.12106,6e-05,14.69928]
[1776193165198,43.36,74139.42,30.2,0.12163,6e-05,14.75]
[1776193165385,43.36,74139.42,30.2,0.12163,6e-05,14.75]
[1776193166906,43.36,74139.34,30.2,0.12162,6e-05,14.74874]
[1776193171554,43.36,74137.71,30.2,0.1215,6e-05,14.73838]
[1776193173614,43.36,74137.25,30.2,0.12144,6e-05,14.73154]
[1776193173627,43.36,74137.25,30.2,0.12144,6e-05,14.73154]
[1776193178469,43.35,74132.74,30.2,0.12113,6e-05,14.70437]
[1776193178472,43.35,74132.74,30.2,0.12113,6e-05,14.70437]
[1776193179788,43.35,74130.96,30.2,0.12101,6e-05,14.69373]
[1776193181846,43.35,74130.25,30.2,0.12096,6e-05,14.68912]
[1776193182037,43.35,74130.25,30.2,0.12096,6e-05,14.68912]
[1776193182165,43.35,74130.25,30.2,0.12096,6e-05,14.68912]
[1776193186333,43.35,74139.72,30.2,0.12154,6e-05,14.7411]
[1776193190084,43.35,74139.58,30.2,0.12152,6e-05,14.73883]
[1776193195822,43.34,74140.0,30.2,0.12151,6e-05,14.73867]
[1776193200641,43.34,74139.9,30.2,0.12149,6e-05,14.73705]
[1776193200749,43.34,74139.78,30.2,0.12148,6e-05,14.73568]
[1776193200782,43.34,74139.78,30.2,0.12148,6e-05,14.73568]
[1776193200849,43.34,74139.78,30.2,0.12148,6e-05,14.73568]
[1776193201038,43.34,74139.78,30.2,0.12148,6e-05,14.73568]
[1776193202992,43.34,74127.39,30.2,0.12069,6e-05,14.66565]
[1776193203049,43.34,74127.39,30.2,0.12069,6e-05,14.66565]
[1776193205291,43.34,74120.72,30.2,0.12026,6e-05,14.62765]
[1776193205296,43.34,74120.72,30.2,0.12026,6e-05,14.62765]
[1776193205865,43.34,74119.96,30.2,0.12021,6e-05,14.62299]
[1776193207415,43.33,74113.37,30.2,0.11979,6e-05,14.58581]
[1776193208333,43.33,74110.14,30.2,0.11958,6e-05,14.56755]
[1776193211193,43.33,74120.26,30.2,0.12022,6e-05,14.62387]
[1776193212131,43.33,74120.3,30.2,0.12022,6e-05,14.62389]
[1776193212484,43.33,74120.3,30.2,0.12022,6e-05,14.62389]
[1776193213134,43.33,74121.92,30.2,0.12032,6e-05,14.63279]
[1776193214229,43.33,74126.41,30.2,0.1206,6e-05,14.65805]
[1776193214901,43.33,74127.55,30.2,0.12067,6e-05,14.66395]
[1776193215015,43.33,74127.55,30.2,0.12067,6e-05,14.66395]
[1776193215161,43.33,74127.55,30.2,0.12067,6e-05,14.66395]
[1776193215965,43.33,74141.64,30.2,0.12156,6e-05,14.74305]
[1776193219166,43.33,74147.23,30.2,0.12191,6e-05,14.7738]
[1776193219719,43.33,74147.4,30.2,0.12191,6e-05,14.77433]
[1776193220330,43.33,74147.4,30.2,0.12191,6e-05,14.77433]
[1776193221078,43.33,74151.84,30.2,0.12219,6e-05,14.79853]
[1776193221740,43.33,74157.88,30.2,0.12257,6e-05,14.83214]
[1776193222748,43.33,74155.88,30.2,0.12244,6e-05,14.82085]
[1776193223287,43.33,74155.88,30.2,0.12244,6e-05,14.82085]
[1776193224470,43.32,74148.32,30.2,0.12195,6e-05,14.7773]
[1776193225579,43.32,74142.92,30.2,0.1216,6e-05,14.74646]
[1776193225614,43.32,74142.92,30.2,0.1216,6e-05,14.74646]
[1776193231039,43.32,74129.84,30.2,0.12075,6e-05,14.67137]
[1776193231995,43.32,74129.3,30.2,0.12069,6e-05,14.66457]
[1776193233905,43.32,74128.7,30.2,0.12064,6e-05,14.66042]
[1776193235340,43.32,74128.82,30.2,0.12065,6e-05,14.6611]
[1776193235863,43.32,74128.66,30.2,0.12063,6e-05,14.65969]
[1776193237133,43.32,74128.68,30.2,0.12063,6e-05,14.6598]
[1776193237137,43.32,74128.68,30.2,0.12063,6e-05,14.6598]
[1776193237618,43.32,74128.68,30.2,0.12063,6e-05,14.6598]
[1776193238245,43.32,74142.6,30.2,0.12151,6e-05,14.73772]
[1776193241117,43.31,74146.41,30.2,0.12175,6e-05,14.75858]
[1776193241196,43.31,74146.41,30.2,0.12175,6e-05,14.75858]
[1776193243955,43.31,74148.73,30.2,0.12188,6e-05,14.77048]
[1776193244096,43.31,74148.73,30.2,0.12188,6e-05,14.77048]
[1776193245733,43.31,74162.93,30.2,0.12278,6e-05,14.84936]
[1776193246130,43.31,74162.93,30.2,0.12278,6e-05,14.84936]
[1776193250889,43.3,74164.43,30.2,0.12285,6e-05,14.85571]
[1776193251068,43.3,74164.43,30.2,0.12285,6e-05,14.85571]
[1776193251218,43.3,74165.26,30.2,0.1229,6e-05,14.85986]
[1776193253913,43.3,74167.45,30.2,0.12303,6e-05,14.87164]
[1776193253937,43.3,74167.45,30.2,0.12303,6e-05,14.87164]
[1776193254068,43.3,74167.45,30.2,0.12303,6e-05,14.87164]
[1776193254240,43.3,74173.35,30.2,0.12341,6e-05,14.90469]
[1776193255176,43.3,74173.35,30.2,0.12341,6e-05,14.90469]
[1776193255326,43.3,74173.35,30.2,0.12341,6e-05,14.90469]
[1776193255506,43.3,74173.35,30.2,0.12341,6e-05,14.90469]
[1776193255793,43.3,74175.83,30.2,0.12356,6e-05,14.9181]
[1776193258722,43.3,74184.3,30.2,0.1241,6e-05,14.96592]
[1776193260287,43.3,74186.93,30.2,0.12427,6e-05,14.98042]
[1776193260959,43.3,74187.04,30.2,0.12428,6e-05,14.98082]
[1776193261015,43.3,74187.04,30.2,0.12428,6e-05,14.98082]
[1776193261570,43.3,74187.04,30.2,0.12428,6e-05,14.98082]
[1776193261678,43.3,74203.81,30.2,0.12536,7e-05,15.07569]
[1776193261782,43.3,74203.81,30.2,0.12536,7e-05,15.07569]
[1776193261874,43.3,74203.81,30.2,0.12536,7e-05,15.07569]
[1776193262210,43.3,74203.81,30.2,0.12536,7e-05,15.07569]
[1776193262334,43.3,74222.66,30.2,0.12659,7e-05,15.18253]
[1776193264070,43.3,74221.11,30.2,0.12649,7e-05,15.17372]
[1776193264248,43.3,74221.11,30.2,0.12649,7e-05,15.17372]
[1776193264741,43.3,74221.36,30.2,0.12651,7e-05,15.17506]
[1776193266504,43.3,74220.39,30.2,0.12644,7e-05,15.16947]
[1776193267683,43.3,74223.78,30.2,0.12666,7e-05,15.18867]
[1776193274579,43.29,74215.1,30.2,0.12606,7e-05,15.13675]
[1776193279472,43.29,74207.33,30.2,0.12554,7e-05,15.0912]
[1776193280044,43.29,74207.04,30.2,0.12552,7e-05,15.08927]
[1776193281143,43.29,74203.68,30.2,0.12529,7e-05,15.06985]
[1776193281145,43.29,74203.68,30.2,0.12529,7e-05,15.06985]
[1776193284187,43.29,74203.6,30.2,0.12528,7e-05,15.06844]
[1776193286779,43.28,74204.31,30.2,0.12531,7e-05,15.07153]
[1776193287612,43.28,74204.31,30.2,0.12531,7e-05,15.07153]
[1776193294522,43.28,74204.32,30.2,0.12526,7e-05,15.06561]
[1776193299558,43.28,74206.8,30.2,0.1254,7e-05,15.07805]
[1776193304593,43.27,74208.83,30.2,0.12551,7e-05,15.08796]
[1776193305925,43.27,74208.29,30.2,0.12547,7e-05,15.08457]
[1776193306606,43.27,74194.88,30.2,0.1246,6e-05,15.00814]
[1776193308614,43.27,74199.08,30.2,0.12487,7e-05,15.03176]
[1776193308998,43.27,74200.23,30.2,0.12494,7e-05,15.03804]
[1776193311361,43.27,74199.48,30.2,0.12489,7e-05,15.03328]
[1776193311381,43.27,74199.48,30.2,0.12489,7e-05,15.03328]
[1776193311621,43.27,74199.48,30.2,0.12489,7e-05,15.03328]
[1776193316678,43.26,74211.25,30.2,0.12563,7e-05,15.09822]
[1776193319334,43.26,74212.72,30.2,0.12572,7e-05,15.10591]
[1776193319684,43.26,74212.72,30.2,0.12572,7e-05,15.10591]
[1776193320453,43.26,74210.47,30.2,0.12557,7e-05,15.09279]
[1776193320723,43.26,74210.47,30.2,0.12557,7e-05,15.09279]
[1776193320847,43.26,74217.64,30.2,0.12603,7e-05,15.13322]
[1776193320865,43.26,74217.64,30.2,0.12603,7e-05,15.13322]
[1776193321652,43.26,74217.64,30.2,0.12603,7e-05,15.13322]
[1776193321772,43.26,74217.64,30.2,0.12603,7e-05,15.13322]
[1776193322048,43.26,74223.37,30.2,0.1264,7e-05,15.16547]
[1776193327033,43.26,74233.68,30.2,0.12708,7e-05,15.22362]
[1776193331071,43.26,74240.93,30.2,0.12755,7e-05,15.26439]
[1776193331534,43.26,74240.93,30.2,0.12755,7e-05,15.26439]
[1776193333253,43.26,74239.44,30.2,0.12744,7e-05,15.25515]
[1776193333812,43.26,74239.44,30.2,0.12744,7e-05,15.25515]
[1776193335858,43.25,74242.28,30.2,0.12761,7e-05,15.26963]
[1776193335870,43.25,74242.28,30.2,0.12761,7e-05,15.26963]
[1776193336821,43.25,74245.86,30.2,0.12784,7e-05,15.28984]
[1776193341855,43.25,74247.54,30.2,0.12794,7e-05,15.29813]
[1776193345873,43.25,74253.2,30.2,0.1283,7e-05,15.32965]
[1776193345883,43.25,74254.6,30.2,0.12839,7e-05,15.33733]
[1776193347746,43.25,74254.6,30.2,0.12839,7e-05,15.33733]
[1776193349483,43.25,74253.24,30.2,0.12829,7e-05,15.32896]
[1776193351602,43.25,74252.45,30.2,0.12823,7e-05,15.32386]
[1776193353467,43.24,74255.28,30.2,0.12839,7e-05,15.3359]
[1776193354463,43.24,74257.42,30.2,0.12852,7e-05,15.34746]
[1776193355751,43.24,74258.66,30.2,0.1286,7e-05,15.35419]
[1776193355791,43.24,74258.66,30.2,0.1286,7e-05,15.35419]
[1776193355983,43.24,74258.49,30.2,0.12859,7e-05,15.35288]
[1776193356151,43.24,74258.49,30.2,0.12859,7e-05,15.35288]
[1776193356372,43.24,74258.49,30.2,0.12859,7e-05,15.35288]
[1776193356519,43.24,74258.49,30.2,0.12859,7e-05,15.35288]
[1776193358111,43.24,74277.93,30.2,0.12987,7e-05,15.4631]
[1776193358803,43.24,74277.93,30.2,0.12987,7e-05,15.4631]
[1776193364023,43.23,74278.16,30.2,0.12986,7e-05,15.46205]
[1776193364962,43.23,74278.16,30.2,0.12986,7e-05,15.46205]
[1776193366292,43.23,74275.3,30.2,0.12966,7e-05,15.44534]
[1776193368289,43.23,74276.85,30.2,0.12975,7e-05,15.45321]
[1776193368329,43.23,74276.85,30.2,0.12975,7e-05,15.45321]
[1776193369085,43.23,74274.79,30.2,0.12961,7e-05,15.44092]
[1776193375095,43.22,74273.81,30.2,0.12951,7e-05,15.43196]
[1776193380203,43.22,74274.48,30.2,0.12953,7e-05,15.4339]
[1776193383419,43.22,74276.05,30.2,0.12961,7e-05,15.44141]
[1776193384371,43.22,74275.64,30.2,0.12958,7e-05,15.43859]
[1776193384675,43.22,74275.64,30.2,0.12958,7e-05,15.43859]
[1776193385528,43.21,74280.98,30.2,0.12993,7e-05,15.4683]
[1776193387587,43.21,74276.23,30.2,0.12961,7e-05,15.44078]
[1776193393223,43.21,74275.22,30.2,0.12951,7e-05,15.43256]
[1776193398258,43.2,74274.03,30.2,0.12941,7e-05,15.42429]
[1776193403293,43.2,74279.09,30.2,0.12973,7e-05,15.4517]
[1776193408328,43.2,74281.17,30.2,0.12985,7e-05,15.46204]
[1776193412249,43.2,74281.22,30.2,0.12985,7e-05,15.46167]
[1776193412267,43.2,74281.22,30.2,0.12985,7e-05,15.46167]
[1776193413660,43.2,74285.83,30.2,0.13012,7e-05,15.48388]
[1776193415466,43.19,74292.11,30.2,0.13054,7e-05,15.51915]
[1776193421419,43.19,74293.64,30.2,0.1306,7e-05,15.52506]
[1776193422552,43.19,74293.64,30.2,0.1306,7e-05,15.52506]
[1776193423396,43.19,74292.8,30.2,0.13054,7e-05,15.51943]
[1776193428187,43.18,74292.47,30.2,0.13051,7e-05,15.51673]
[1776193431352,43.18,74293.2,30.2,0.13053,7e-05,15.51854]
[1776193436525,43.17,74293.47,30.2,0.13051,7e-05,15.51773]
[1776193441561,43.17,74294.9,30.2,0.13059,7e-05,15.52396]
[1776193446596,43.17,74293.95,30.2,0.1305,7e-05,15.51652]
[1776193450684,43.17,74293.92,30.2,0.13049,7e-05,15.51595]
[1776193450751,43.17,74293.92,30.2,0.13049,7e-05,15.51595]
[1776193450974,43.17,74293.92,30.2,0.13049,7e-05,15.51595]
[1776193450994,43.17,74293.92,30.2,0.13049,7e-05,15.51595]
[1776193451674,43.16,74293.89,30.2,0.13048,7e-05,15.51463]
[1776193451765,43.16,74275.7,30.2,0.12925,7e-05,15.41006]
[1776193453575,43.16,74273.62,30.2,0.12911,7e-05,15.39792]
[1776193458679,43.16,74271.1,30.2,0.12893,7e-05,15.38228]
[1776193460361,43.16,74271.1,30.2,0.12893,7e-05,15.38228]
[1776193460768,43.16,74271.1,30.2,0.12893,7e-05,15.38228]
[1776193460846,43.16,74270.99,30.2,0.12892,7e-05,15.38113]
[1776193464554,43.16,74264.34,30.2,0.12847,7e-05,15.3425]
[1776193470069,43.15,74264.3,30.2,0.12845,7e-05,15.34099]
[1776193473370,43.15,74264.41,30.2,0.12842,7e-05,15.3371]
[1776193473785,43.15,74269.15,30.2,0.12873,7e-05,15.36371]
[1776193476469,43.15,74265.94,30.2,0.12851,7e-05,15.34477]
[1776193481841,43.15,74266.01,30.2,0.12849,7e-05,15.3436]
[1776193484409,43.15,74265.94,30.2,0.12848,7e-05,15.34269]
[1776193484413,43.15,74265.94,30.2,0.12848,7e-05,15.34269]
[1776193484446,43.15,74265.94,30.2,0.12848,7e-05,15.34269]
[1776193484861,43.14,74265.87,30.2,0.12847,7e-05,15.34204]
[1776193485448,43.14,74265.87,30.2,0.12847,7e-05,15.34204]
[1776193485632,43.14,74265.87,30.2,0.12847,7e-05,15.34204]
[1776193485979,43.14,74265.87,30.2,0.12847,7e-05,15.34204]
[1776193486596,43.14,74257.61,30.2,0.12792,7e-05,15.29456]
[1776193487652,43.14,74252.21,30.2,0.12756,7e-05,15.26318]
[1776193488622,43.14,74251.43,30.2,0.1275,7e-05,15.25824]
[1776193493924,43.14,74250.91,30.2,0.12744,7e-05,15.25309]
[1776193496488,43.14,74251.24,30.2,0.12745,7e-05,15.25426]
[1776193498467,43.13,74251.08,30.2,0.12743,7e-05,15.25262]
[1776193502641,43.13,74251.0,30.2,0.12741,7e-05,15.25072]
[1776193502741,43.13,74251.0,30.2,0.12741,7e-05,15.25072]
[1776193502795,43.13,74251.0,30.2,0.12741,7e-05,15.25072]
[1776193502933,43.13,74251.0,30.2,0.12741,7e-05,15.25072]
[1776193502988,43.13,74264.72,30.2,0.12832,7e-05,15.32879]
[1776193503370,43.13,74264.72,30.2,0.12832,7e-05,15.32879]
[1776193503995,43.13,74264.42,30.2,0.12829,7e-05,15.32684]
[1776193509030,43.13,74262.09,30.2,0.12813,7e-05,15.31242]
[1776193510882,43.13,74262.46,30.2,0.12815,7e-05,15.31433]
[1776193510934,43.13,74262.46,30.2,0.12815,7e-05,15.31433]
[1776193511044,43.13,74268.85,30.2,0.12857,7e-05,15.35067]
[1776193511311,43.13,74268.85,30.2,0.12857,7e-05,15.35067]
[1776193512051,43.13,74284.42,30.2,0.12961,7e-05,15.43955]
[1776193512919,43.13,74284.42,30.2,0.12961,7e-05,15.43955]
[1776193512922,43.13,74284.42,30.2,0.12961,7e-05,15.43955]
[1776193513018,43.13,74284.42,30.2,0.1296,7e-05,15.43911]
[1776193513648,43.13,74284.42,30.2,0.1296,7e-05,15.43911]
[1776193513932,43.13,74284.42,30.2,0.1296,7e-05,15.43911]
[1776193517149,43.12,74295.05,30.2,0.1303,7e-05,15.4989]
[1776193517185,43.12,74295.05,30.2,0.1303,7e-05,15.4989]
[1776193517516,43.12,74295.05,30.2,0.1303,7e-05,15.4989]
[1776193517540,43.12,74295.05,30.2,0.1303,7e-05,15.4989]
[1776193517619,43.12,74295.05,30.2,0.1303,7e-05,15.4989]
[1776193517719,43.12,74295.05,30.2,0.1303,7e-05,15.4989]
[1776193519242,43.12,74306.52,30.2,0.13106,7e-05,15.56384]
[1776193520190,43.12,74308.4,30.2,0.13118,7e-05,15.57357]
[1776193522853,43.12,74303.93,30.2,0.13087,7e-05,15.5473]
[1776193526024,43.11,74301.02,30.2,0.13065,7e-05,15.52888]
[1776193526125,43.11,74301.13,30.2,0.13064,7e-05,15.52838]
[1776193531184,43.1,74299.82,30.2,0.13049,7e-05,15.51431]
[1776193536026,43.1,74299.89,30.2,0.13048,7e-05,15.51352]
[1776193536330,43.1,74299.89,30.2,0.13048,7e-05,15.51352]
[1776193536390,43.1,74299.89,30.2,0.13048,7e-05,15.51352]
[1776193536905,43.1,74299.89,30.2,0.13048,7e-05,15.51352]
[1776193536956,43.1,74302.13,30.2,0.13061,7e-05,15.52403]
[1776193537230,43.1,74320.54,30.2,0.13185,7e-05,15.62982]
[1776193538418,43.1,74320.54,30.2,0.13185,7e-05,15.62982]
[1776193539040,43.1,74320.54,30.2,0.13185,7e-05,15.62982]
[1776193540098,43.09,74323.05,30.2,0.13199,7e-05,15.64205]
[1776193542806,43.09,74323.81,30.2,0.13204,7e-05,15.64569]
[1776193545022,43.09,74324.25,30.2,0.13204,7e-05,15.64624]
[1776193548163,43.08,74318.38,30.2,0.13161,7e-05,15.6099]
[1776193548464,43.08,74318.38,30.2,0.13161,7e-05,15.6099]
[1776193554356,43.08,74321.66,30.2,0.1318,7e-05,15.62595]
[1776193559391,43.07,74319.76,30.2,0.13164,7e-05,15.61259]
[1776193560774,43.07,74319.76,30.2,0.13164,7e-05,15.61259]
[1776193561488,43.07,74318.99,30.2,0.13158,7e-05,15.60722]
[1776193561579,43.07,74318.99,30.2,0.13158,7e-05,15.60722]
[1776193561740,43.07,74318.99,30.2,0.13158,7e-05,15.60722]
[1776193565034,43.07,74329.33,30.2,0.13227,7e-05,15.66571]
[1776193565207,43.06,74330.62,30.2,0.13234,7e-05,15.67205]
[1776193565286,43.06,74330.62,30.2,0.13234,7e-05,15.67205]
[1776193565682,43.06,74330.62,30.2,0.13234,7e-05,15.67205]
[1776193566064,43.06,74330.62,30.2,0.13234,7e-05,15.67205]
[1776193565810,43.06,74345.94,30.2,0.13338,7e-05,15.75965]
[1776193567654,43.06,74349.8,30.2,0.13363,7e-05,15.78143]
[1776193569375,43.06,74350.41,30.2,0.13367,7e-05,15.78446]
[1776193569476,43.06,74348.14,30.2,0.13351,7e-05,15.77089]
[1776193573363,43.06,74345.51,30.2,0.13331,7e-05,15.75441]
[1776193574411,43.05,74345.51,30.2,0.1333,7e-05,15.75312]
[1776193574442,43.05,74345.51,30.2,0.1333,7e-05,15.75312]
[1776193574446,43.05,74345.51,30.2,0.1333,7e-05,15.75312]
[1776193574534,43.05,74345.51,30.2,0.1333,7e-05,15.75312]
[1776193575578,43.05,74341.65,30.2,0.13303,7e-05,15.73022]
[1776193575610,43.05,74341.65,30.2,0.13303,7e-05,15.73022]
[1776193576485,43.05,74333.36,30.2,0.13245,7e-05,15.6818]
[1776193577398,43.05,74340.77,30.2,0.13295,7e-05,15.72387]
[1776193582686,43.04,74344.44,30.2,0.13316,7e-05,15.74199]
[1776193583142,43.04,74344.16,30.2,0.13314,7e-05,15.73973]
[1776193588619,43.03,74345.78,30.2,0.13321,7e-05,15.74585]
[1776193588725,43.03,74345.78,30.2,0.13321,7e-05,15.74585]
[1776193588771,43.03,74345.78,30.2,0.13321,7e-05,15.74585]
[1776193588965,43.03,74345.78,30.2,0.13321,7e-05,15.74585]
[1776193589393,43.03,74350.65,30.2,0.13352,7e-05,15.77266]
[1776193589429,43.03,74350.65,30.2,0.13352,7e-05,15.77266]
[1776193590292,43.03,74347.24,30.2,0.13328,7e-05,15.75231]
[1776193590326,43.03,74347.24,30.2,0.13328,7e-05,15.75231]
[1776193591022,43.03,74347.24,30.2,0.13328,7e-05,15.75231]
[1776193592037,43.03,74351.47,30.2,0.13354,7e-05,15.7726]
[1776193592910,43.03,74363.06,30.2,0.13433,7e-05,15.8389]
[1776193593831,43.03,74362.8,30.2,0.1343,7e-05,15.8367]
[1776193595003,43.03,74361.39,30.2,0.1342,7e-05,15.82785]
[1776193595930,43.02,74361.7,30.2,0.13421,7e-05,15.82895]
[1776193595966,43.02,74361.7,30.2,0.13421,7e-05,15.82895]
[1776193602064,43.02,74359.06,30.2,0.13399,7e-05,15.81032]
[1776193602080,43.02,74359.06,30.2,0.13399,7e-05,15.81032]
[1776193603015,43.01,74358.58,30.2,0.13394,7e-05,15.80624]
[1776193603901,43.01,74349.1,30.2,0.13328,7e-05,15.75081]
[1776193604242,43.01,74349.04,30.2,0.13327,7e-05,15.74983]
[1776193604417,43.01,74349.04,30.2,0.13327,7e-05,15.74983]
[1776193606300,43.01,74356.59,30.2,0.13377,7e-05,15.79226]
[1776193608651,43.01,74346.27,30.2,0.13305,7e-05,15.73136]
[1776193609785,43.0,74347.37,30.2,0.13311,7e-05,15.7371]
[1776193612356,43.0,74348.64,30.2,0.13318,7e-05,15.74256]
[1776193613516,43.0,74352.58,30.2,0.13344,7e-05,15.76468]
[1776193613787,43.0,74352.58,30.2,0.13344,7e-05,15.76468]
[1776193614656,43.0,74353.43,30.2,0.13349,7e-05,15.76894]
[1776193614703,43.0,74353.43,30.2,0.13349,7e-05,15.76894]
[1776193615593,43.0,74348.9,30.2,0.13317,7e-05,15.74214]
[1776193616554,42.99,74349.13,30.2,0.13318,7e-05,15.74285]
[1776193619379,42.99,74356.81,30.2,0.13368,7e-05,15.78539]
[1776193620855,42.99,74357.07,30.2,0.13369,7e-05,15.78629]
[1776193624179,42.99,74359.14,30.2,0.13381,7e-05,15.79642]
[1776193624236,42.98,74358.45,30.2,0.13376,7e-05,15.79182]
[1776193624917,42.98,74358.45,30.2,0.13376,7e-05,15.79182]
[1776193626209,42.98,74352.51,30.2,0.13334,7e-05,15.7562]
[1776193627502,42.98,74352.12,30.2,0.1333,7e-05,15.75333]
[1776193627565,42.98,74352.12,30.2,0.1333,7e-05,15.75333]
[1776193627670,42.98,74352.12,30.2,0.1333,7e-05,15.75333]
[1776193629787,42.98,74342.2,30.2,0.13261,7e-05,15.69488]
[1776193633943,42.97,74342.52,30.2,0.1326,7e-05,15.69453]
[1776193634095,42.97,74342.52,30.2,0.1326,7e-05,15.69453]
[1776193634120,42.97,74342.52,30.2,0.1326,7e-05,15.69453]
[1776193634420,42.97,74342.34,30.2,0.13259,7e-05,15.69295]
[1776193637543,42.97,74332.91,30.2,0.13193,7e-05,15.63707]
[1776193641945,42.97,74333.3,30.2,0.13193,7e-05,15.63754]
[1776193642459,42.96,74333.37,30.2,0.13193,7e-05,15.6375]
[1776193642524,42.96,74333.37,30.2,0.13193,7e-05,15.6375]
[1776193642592,42.96,74333.37,30.2,0.13193,7e-05,15.6375]
[1776193643002,42.96,74347.32,30.2,0.13287,7e-05,15.71756]
[1776193644429,42.96,74351.53,30.2,0.13316,7e-05,15.74132]
[1776193646153,42.96,74351.41,30.2,0.13314,7e-05,15.74004]
[1776193646175,42.96,74351.41,30.2,0.13314,7e-05,15.74004]
[1776193648587,42.96,74356.63,30.2,0.13348,7e-05,15.76842]
[1776193654079,42.95,74350.5,30.2,0.13299,7e-05,15.72596]
[1776193655238,42.95,74354.58,30.2,0.13326,7e-05,15.74898]
[1776193660350,42.94,74363.5,30.2,0.13383,7e-05,15.7974]
[1776193660725,42.94,74363.5,30.2,0.13383,7e-05,15.7974]
[1776193660741,42.94,74363.5,30.2,0.13383,7e-05,15.7974]
[1776193660872,42.94,74363.5,30.2,0.13383,7e-05,15.7974]
[1776193661023,42.94,74363.5,30.2,0.13383,7e-05,15.7974]
[1776193661129,42.94,74373.26,30.2,0.1345,7e-05,15.85344]
[1776193663039,42.94,74375.95,30.2,0.13468,7e-05,15.86854]
[1776193663239,42.94,74376.29,30.2,0.1347,7e-05,15.87002]
[1776193663989,42.94,74376.29,30.2,0.1347,7e-05,15.87002]
[1776193664212,42.94,74376.29,30.2,0.1347,7e-05,15.87002]
[1776193665687,42.94,74379.67,30.2,0.13492,7e-05,15.8886]
[1776193665779,42.94,74379.67,30.2,0.13492,7e-05,15.8886]
[1776193666253,42.94,74380.93,30.2,0.135,7e-05,15.89539]
[1776193667051,42.94,74380.93,30.2,0.135,7e-05,15.89539]
[1776193669388,42.93,74383.69,30.2,0.13518,7e-05,15.91035]
[1776193670025,42.93,74383.69,30.2,0.13518,7e-05,15.91035]
[1776193673142,42.93,74383.46,30.2,0.13514,7e-05,15.90739]
[1776193673905,42.93,74382.81,30.2,0.13509,7e-05,15.90308]
[1776193674255,42.93,74382.41,30.2,0.13505,7e-05,15.90023]
[1776193674648,42.93,74382.41,30.2,0.13505,7e-05,15.90023]
[1776193675301,42.93,74382.1,30.2,0.13503,7e-05,15.8979]
[1776193677217,42.93,74382.14,30.2,0.13502,7e-05,15.89761]
[1776193677222,42.93,74382.14,30.2,0.13502,7e-05,15.89761]
[1776193677363,42.93,74382.14,30.2,0.13502,7e-05,15.89761]
[1776193677506,42.93,74382.14,30.2,0.13502,7e-05,15.89761]
[1776193677651,42.93,74382.14,30.2,0.13502,7e-05,15.89761]
[1776193679450,42.92,74382.92,30.2,0.13506,7e-05,15.90055]
[1776193681730,42.92,74382.76,30.2,0.13504,7e-05,15.8991]
[1776193681933,42.92,74382.76,30.2,0.13504,7e-05,15.8991]
[1776193682141,42.92,74382.27,30.2,0.13499,7e-05,15.89523]
[1776193684777,42.92,74370.75,30.2,0.13418,7e-05,15.8274]
[1776193686869,42.91,74364.13,30.2,0.13372,7e-05,15.78796]
[1776193687337,42.91,74362.61,30.2,0.1336,7e-05,15.77855]
[1776193687901,42.91,74362.61,30.2,0.1336,7e-05,15.77855]
[1776193693491,42.91,74369.43,30.2,0.13403,7e-05,15.81484]
[1776193694456,42.9,74381.73,30.2,0.13487,7e-05,15.88492]
[1776193697229,42.9,74383.37,30.2,0.13496,7e-05,15.8932]
[1776193697397,42.9,74383.67,30.2,0.13498,7e-05,15.89432]
[1776193701717,42.9,74378.23,30.2,0.13458,7e-05,15.86091]
[1776193702065,42.9,74378.23,30.2,0.13458,7e-05,15.86091]
[1776193707785,42.89,74372.65,30.2,0.13415,7e-05,15.82524]
[1776193708906,42.89,74372.64,30.2,0.13414,7e-05,15.8241]
[1776193715518,42.88,74373.43,30.2,0.13412,7e-05,15.82151]
[1776193721129,42.87,74372.22,30.2,0.13401,7e-05,15.81241]
[1776193726598,42.87,74378.24,30.2,0.13438,7e-05,15.84365]
[1776193728289,42.87,74378.24,30.2,0.13438,7e-05,15.84365]
[1776193729288,42.86,74373.51,30.2,0.13405,7e-05,15.81515]
[1776193729931,42.86,74368.77,30.2,0.13371,7e-05,15.78721]
[1776193730518,42.86,74367.82,30.2,0.13364,7e-05,15.78123]
[1776193731266,42.86,74367.82,30.2,0.13364,7e-05,15.78123]
[1776193736298,42.86,74364.94,30.2,0.13341,7e-05,15.76188]
[1776193742226,42.85,74364.85,30.2,0.13338,7e-05,15.75963]
[1776193750767,42.84,74360.72,30.2,0.13304,7e-05,15.73059]
[1776193753483,42.84,74360.79,30.2,0.13303,7e-05,15.72997]
[1776193755751,42.84,74356.98,30.2,0.13276,7e-05,15.70688]
[1776193758503,42.83,74354.81,30.2,0.13259,7e-05,15.69285]
[1776193758534,42.83,74354.81,30.2,0.13259,7e-05,15.69285]
[1776193758589,42.83,74354.81,30.2,0.13259,7e-05,15.69285]
[1776193758605,42.83,74354.81,30.2,0.13259,7e-05,15.69285]
[1776193759749,42.83,74354.86,30.2,0.13259,7e-05,15.69266]
[1776193760844,42.83,74353.88,30.2,0.13251,7e-05,15.68652]
[1776193761266,42.83,74353.88,30.2,0.13251,7e-05,15.68652]
[1776193761530,42.83,74353.59,30.2,0.13248,7e-05,15.68392]
[1776193761963,42.83,74353.59,30.2,0.13248,7e-05,15.68392]
[1776193762880,42.83,74353.57,30.2,0.13248,7e-05,15.68335]
[1776193762910,42.83,74353.57,30.2,0.13248,7e-05,15.68335]
[1776193762928,42.83,74353.57,30.2,0.13248,7e-05,15.68335]
[1776193763024,42.83,74353.57,30.2,0.13248,7e-05,15.68335]
[1776193763439,42.83,74353.29,30.2,0.13245,7e-05,15.68127]
[1776193763471,42.83,74353.29,30.2,0.13245,7e-05,15.68127]
[1776193768893,42.82,74353.16,30.2,0.13241,7e-05,15.67782]
[1776193770043,42.82,74353.16,30.2,0.13241,7e-05,15.67782]
[1776193772553,42.82,74353.94,30.2,0.13242,7e-05,15.67747]
[1776193772929,42.82,74353.94,30.2,0.13242,7e-05,15.67747]
[1776193774049,42.82,74353.31,30.2,0.13237,7e-05,15.67337]
[1776193774058,42.82,74353.31,30.2,0.13237,7e-05,15.67337]
[1776193774388,42.82,74353.04,30.2,0.13235,7e-05,15.67137]
[1776193774404,42.82,74353.04,30.2,0.13235,7e-05,15.67137]
[1776193774563,42.82,74353.04,30.2,0.13235,7e-05,15.67137]
[1776193774573,42.82,74353.04,30.2,0.13235,7e-05,15.67137]
[1776193775959,42.82,74353.11,30.2,0.13235,7e-05,15.67133]
[1776193775984,42.82,74353.11,30.2,0.13235,7e-05,15.67133]
[1776193776595,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193776601,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193777298,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193777596,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193777608,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193777920,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193777925,42.82,74352.6,30.2,0.13231,7e-05,15.66793]
[1776193783121,42.81,74353.97,30.2,0.13237,7e-05,15.6732]
[1776193789966,42.8,74353.18,30.2,0.13228,7e-05,15.66552]
[1776193790460,42.8,74353.02,30.2,0.13226,7e-05,15.66415]
[1776193790540,42.8,74353.02,30.2,0.13226,7e-05,15.66415]
[1776193790677,42.8,74353.02,30.2,0.13226,7e-05,15.66415]
[1776193795011,42.8,74363.73,30.2,0.13298,7e-05,15.72474]
[1776193795033,42.8,74363.73,30.2,0.13298,7e-05,15.72474]
[1776193795582,42.8,74367.58,30.2,0.13324,7e-05,15.74667]
[1776193796021,42.8,74367.58,30.2,0.13324,7e-05,15.74667]
[1776193796082,42.8,74381.34,30.2,0.13418,7e-05,15.82607]
[1776193800054,42.8,74382.57,30.2,0.13425,7e-05,15.83231]
[1776193800112,42.8,74383.51,30.2,0.13431,7e-05,15.83746]
[1776193802465,42.79,74386.49,30.2,0.13451,7e-05,15.85429]
[1776193806972,42.79,74385.33,30.2,0.13442,7e-05,15.84682]
[1776193807161,42.79,74385.47,30.2,0.13443,7e-05,15.84715]
[1776193811065,42.79,74385.61,30.2,0.13443,7e-05,15.84701]
[1776193811190,42.79,74385.47,30.2,0.1344,7e-05,15.84524]
[1776193812498,42.79,74385.47,30.2,0.1344,7e-05,15.84481]
[1776193813580,42.79,74385.47,30.2,0.1344,7e-05,15.84481]
[1776193819111,42.78,74383.09,30.2,0.13421,7e-05,15.82928]
[1776193822596,42.78,74384.25,30.2,0.13426,7e-05,15.83358]
[1776193822763,42.78,74384.25,30.2,0.13426,7e-05,15.83358]
[1776193822898,42.78,74384.25,30.2,0.13426,7e-05,15.83358]
[1776193822984,42.78,74384.25,30.2,0.13426,7e-05,15.83358]
[1776193823059,42.78,74384.25,30.2,0.13426,7e-05,15.83358]
[1776193823275,42.78,74375.76,30.2,0.13367,7e-05,15.78381]
[1776193824093,42.78,74375.76,30.2,0.13367,7e-05,15.78381]
[1776193824111,42.78,74375.76,30.2,0.13367,7e-05,15.78381]
[1776193824129,42.78,74375.76,30.2,0.13367,7e-05,15.78381]
[1776193824154,42.78,74375.76,30.2,0.13367,7e-05,15.78381]
[1776193824546,42.78,74373.41,30.2,0.13351,7e-05,15.76977]
[1776193824593,42.78,74373.41,30.2,0.13351,7e-05,15.76977]
[1776193825799,42.78,74372.49,30.2,0.13344,7e-05,15.76405]
[1776193825828,42.78,74372.49,30.2,0.13344,7e-05,15.76405]
[1776193826406,42.78,74372.49,30.2,0.13344,7e-05,15.76405]
[1776193826422,42.78,74372.49,30.2,0.13344,7e-05,15.76405]
[1776193826468,42.78,74372.49,30.2,0.13344,7e-05,15.76405]
[1776193827885,42.77,74372.64,30.2,0.13344,7e-05,15.76418]
[1776193827938,42.77,74372.64,30.2,0.13344,7e-05,15.76418]
[1776193828281,42.77,74372.64,30.2,0.13344,7e-05,15.76418]
[1776193828287,42.77,74372.64,30.2,0.13344,7e-05,15.76418]
[1776193828439,42.77,74372.36,30.2,0.13341,7e-05,15.76218]
[1776193828454,42.77,74372.36,30.2,0.13341,7e-05,15.76218]
[1776193828543,42.77,74372.36,30.2,0.13341,7e-05,15.76218]
[1776193829638,42.77,74371.94,30.2,0.13338,7e-05,15.75938]
[1776193830594,42.77,74372.13,30.2,0.13339,7e-05,15.76012]
[1776193834304,42.77,74372.09,30.2,0.13335,7e-05,15.75563]
[1776193834621,42.77,74372.08,30.2,0.13334,7e-05,15.75486]
[1776193834628,42.77,74372.08,30.2,0.13334,7e-05,15.75486]
[1776193834887,42.77,74372.08,30.2,0.13334,7e-05,15.75486]
[1776193834922,42.77,74372.08,30.2,0.13334,7e-05,15.75486]
[1776193835226,42.77,74372.08,30.2,0.13334,7e-05,15.75486]
[1776193835259,42.77,74372.08,30.2,0.13334,7e-05,15.75486]
[1776193835522,42.77,74372.08,30.2,0.13334,7e-05,15.7545]
[1776193835705,42.77,74372.08,30.2,0.13334,7e-05,15.7545]
[1776193835806,42.77,74372.08,30.2,0.13334,7e-05,15.7545]
[1776193836268,42.77,74372.08,30.2,0.13334,7e-05,15.7545]
[1776193836433,42.77,74372.08,30.2,0.13334,7e-05,15.75415]
[1776193837439,42.77,74372.08,30.2,0.13334,7e-05,15.75415]
[1776193838405,42.77,74372.07,30.2,0.13333,7e-05,15.75339]
[1776193838637,42.77,74372.07,30.2,0.13333,7e-05,15.75339]
[1776193842706,42.77,74372.07,30.2,0.13333,7e-05,15.75339]
[1776193842734,42.77,74372.07,30.2,0.13333,7e-05,15.75339]
[1776193843064,42.77,74372.07,30.2,0.13333,7e-05,15.75339]
[1776193844777,42.76,74372.07,30.2,0.13331,7e-05,15.75165]
[1776193845016,42.76,74372.07,30.2,0.13331,7e-05,15.75165]
[1776193846750,42.76,74372.07,30.2,0.1333,7e-05,15.75096]
[1776193846901,42.76,74372.07,30.2,0.1333,7e-05,15.75096]
[1776193846963,42.76,74372.07,30.2,0.1333,7e-05,15.75096]
[1776193847214,42.76,74372.07,30.2,0.1333,7e-05,15.75096]
[1776193851508,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193851514,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193851522,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193851855,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193851866,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193852160,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193852172,42.76,74370.78,30.2,0.13319,7e-05,15.74177]
[1776193852436,42.76,74371.22,30.2,0.13321,7e-05,15.74366]
[1776193852445,42.76,74371.22,30.2,0.13321,7e-05,15.74366]
[1776193852698,42.76,74371.22,30.2,0.13321,7e-05,15.74366]
[1776193854519,42.75,74369.45,30.2,0.13308,7e-05,15.73306]
[1776193855655,42.75,74379.36,30.2,0.13376,7e-05,15.78988]
[1776193859523,42.75,74382.04,30.2,0.13393,7e-05,15.80424]
[1776193861662,42.75,74382.6,30.2,0.13395,7e-05,15.80625]
[1776193865335,42.75,74386.64,30.2,0.13422,7e-05,15.82886]
[1776193872618,42.74,74386.91,30.2,0.13419,7e-05,15.82648]
[1776193874372,42.74,74386.91,30.2,0.13419,7e-05,15.82648]
[1776193875581,42.73,74386.7,30.2,0.13416,7e-05,15.82398]
[1776193875641,42.73,74389.59,30.2,0.13436,7e-05,15.84079]
[1776193879123,42.73,74395.51,30.2,0.13475,7e-05,15.874]
[1776193885195,42.73,74398.33,30.2,0.13492,7e-05,15.88822]
[1776193886397,42.73,74399.09,30.2,0.13496,7e-05,15.89173]
[1776193886452,42.73,74399.09,30.2,0.13496,7e-05,15.89173]
[1776193886476,42.73,74399.61,30.2,0.135,7e-05,15.89475]
[1776193886678,42.73,74399.61,30.2,0.135,7e-05,15.89475]
[1776193886797,42.73,74399.61,30.2,0.135,7e-05,15.89475]
[1776193886894,42.73,74399.61,30.2,0.135,7e-05,15.89475]
[1776193887345,42.73,74399.61,30.2,0.135,7e-05,15.89475]
[1776193887403,42.73,74399.61,30.2,0.135,7e-05,15.89475]
[1776193887353,42.72,74409.42,30.2,0.13567,7e-05,15.95105]
[1776193887477,42.72,74409.42,30.2,0.13567,7e-05,15.95105]
[1776193888136,42.72,74424.57,30.2,0.13673,7e-05,16.03921]
[1776193888822,42.72,74424.57,30.2,0.13673,7e-05,16.03921]
[1776193889294,42.72,74424.57,30.2,0.13673,7e-05,16.03921]
[1776193889392,42.72,74422.57,30.2,0.13659,7e-05,16.02746]
[1776193890896,42.72,74421.06,30.2,0.13648,7e-05,16.01866]
[1776193891803,42.72,74421.2,30.2,0.13646,7e-05,16.01507]
[1776193897023,42.72,74421.64,30.2,0.13646,7e-05,16.01593]
[1776193897029,42.72,74421.64,30.2,0.13646,7e-05,16.01593]
[1776193898814,42.72,74419.84,30.2,0.13633,7e-05,16.00458]
[1776193898815,42.72,74419.84,30.2,0.13633,7e-05,16.00458]
[1776193898821,42.72,74419.84,30.2,0.13633,7e-05,16.00458]
[1776193898837,42.72,74419.84,30.2,0.13633,7e-05,16.00458]
[1776193898848,42.72,74419.84,30.2,0.13633,7e-05,16.00458]
[1776193904150,42.71,74419.53,30.2,0.13628,7e-05,16.00034]
[1776193906063,42.71,74419.53,30.2,0.13627,7e-05,15.99994]
[1776193907600,42.71,74429.56,30.2,0.13696,7e-05,16.05714]
[1776193908332,42.71,74429.56,30.2,0.13696,7e-05,16.05714]
[1776193909717,42.71,74431.74,30.2,0.1371,7e-05,16.06936]
[1776193910648,42.71,74422.59,30.2,0.13646,7e-05,16.0155]
[1776193910677,42.71,74422.59,30.2,0.13646,7e-05,16.0155]
[1776193910706,42.71,74422.59,30.2,0.13646,7e-05,16.0155]
[1776193912550,42.7,74417.8,30.2,0.13611,7e-05,15.98629]
[1776193913187,42.7,74417.8,30.2,0.13611,7e-05,15.98629]
[1776193913198,42.7,74417.8,30.2,0.13611,7e-05,15.98629]
[1776193915857,42.7,74418.28,30.2,0.13613,7e-05,15.98833]
[1776193915858,42.7,74418.28,30.2,0.13613,7e-05,15.98833]
[1776193917282,42.7,74415.17,30.2,0.13591,7e-05,15.96983]
[1776193917306,42.7,74415.17,30.2,0.13591,7e-05,15.96983]
[1776193917442,42.7,74415.17,30.2,0.13591,7e-05,15.96983]
[1776193918254,42.7,74413.08,30.2,0.13575,7e-05,15.95692]
[1776193918395,42.7,74413.08,30.2,0.13575,7e-05,15.95692]
[1776193919223,42.7,74421.1,30.2,0.13631,7e-05,16.00332]
[1776193922713,42.7,74435.18,30.2,0.13728,7e-05,16.08422]
[1776193927456,42.69,74435.45,30.2,0.13729,7e-05,16.08528]
[1776193930179,42.69,74437.69,30.2,0.13745,7e-05,16.09865]
[1776193930832,42.69,74442.24,30.2,0.13778,7e-05,16.12537]
[1776193931252,42.7,74440.82,30.2,0.13768,7e-05,16.11718]
[1776193936289,42.69,74432.98,30.2,0.13712,7e-05,16.071]
[1776193938042,42.69,74431.74,30.2,0.13703,7e-05,16.06326]
[1776193938050,42.69,74431.74,30.2,0.13703,7e-05,16.06326]
[1776193939428,42.69,74432.41,30.2,0.13707,7e-05,16.0669]
[1776193939471,42.69,74432.41,30.2,0.13707,7e-05,16.0669]
[1776193940235,42.69,74437.35,30.2,0.13741,7e-05,16.09542]
[1776193942429,42.69,74437.63,30.2,0.13743,7e-05,16.09681]
[1776193943576,42.69,74438.18,30.2,0.13747,7e-05,16.10009]
[1776193944041,42.69,74438.18,30.2,0.13747,7e-05,16.10009]
[1776193944347,42.69,74438.18,30.2,0.13747,7e-05,16.10009]
[1776193944353,42.69,74438.18,30.2,0.13747,7e-05,16.10009]
[1776193944744,42.69,74434.36,30.2,0.1372,7e-05,16.07748]
[1776193948176,42.69,74433.01,30.2,0.13709,7e-05,16.06879]
[1776193948257,42.69,74433.01,30.2,0.13709,7e-05,16.06879]
[1776193948747,42.69,74430.64,30.2,0.13692,7e-05,16.05469]
[1776193949426,42.69,74430.64,30.2,0.13692,7e-05,16.05469]
[1776193950525,42.69,74422.37,30.2,0.13634,7e-05,16.0057]
[1776193950702,42.69,74422.37,30.2,0.13634,7e-05,16.0057]
[1776193950709,42.69,74422.37,30.2,0.13634,7e-05,16.0057]
[1776193950714,42.69,74422.37,30.2,0.13634,7e-05,16.0057]
[1776193951026,42.69,74422.37,30.2,0.13634,7e-05,16.0057]
[1776193951078,42.69,74422.37,30.2,0.13634,7e-05,16.0057]
[1776193951527,42.69,74421.08,30.2,0.13622,7e-05,15.99432]
[1776193951853,42.69,74421.08,30.2,0.13622,7e-05,15.99432]
[1776193952845,42.69,74421.08,30.2,0.13622,7e-05,15.99432]
[1776193953458,42.69,74421.08,30.2,0.13622,7e-05,15.99432]
[1776193953466,42.69,74421.08,30.2,0.13622,7e-05,15.99432]
[1776193953472,42.69,74421.08,30.2,0.13622,7e-05,15.99432]
[1776193953791,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193953797,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193953946,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193954096,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193954109,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193954380,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193954483,42.69,74421.01,30.2,0.1362,7e-05,15.99332]
[1776193954794,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955005,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955012,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955209,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955247,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955444,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955450,42.68,74420.89,30.2,0.13619,7e-05,15.99233]
[1776193955584,42.68,74420.67,30.2,0.13617,7e-05,15.99076]
[1776193955594,42.68,74420.67,30.2,0.13617,7e-05,15.99076]
[1776193955997,42.68,74420.67,30.2,0.13617,7e-05,15.99076]
[1776193956014,42.68,74420.67,30.2,0.13617,7e-05,15.99076]
[1776193957935,42.68,74411.79,30.2,0.13555,7e-05,15.93842]
[1776193960493,42.68,74408.0,30.2,0.13528,7e-05,15.91577]
[1776193961314,42.68,74407.41,30.2,0.13523,7e-05,15.91205]
[1776193961315,42.68,74407.41,30.2,0.13523,7e-05,15.91205]
[1776193967286,42.68,74396.3,30.2,0.13444,7e-05,15.84591]
[1776193972321,42.68,74396.1,30.2,0.13442,7e-05,15.84382]
[1776193977356,42.67,74398.85,30.2,0.1346,7e-05,15.8589]
[1776193983233,42.67,74398.25,30.2,0.13454,7e-05,15.85437]
[1776193987299,42.67,74397.98,30.2,0.13451,7e-05,15.85199]
[1776193987311,42.67,74397.98,30.2,0.13451,7e-05,15.85199]
[1776193988184,42.67,74394.1,30.2,0.13424,7e-05,15.8292]
[1776193990425,42.67,74388.92,30.2,0.13388,7e-05,15.79877]
[1776193996847,42.67,74390.19,30.2,0.13396,7e-05,15.80553]
[1776193997554,42.67,74390.19,30.2,0.13396,7e-05,15.80553]
[1776193999350,42.67,74389.91,30.2,0.13393,7e-05,15.80336]
[1776193999515,42.67,74389.91,30.2,0.13393,7e-05,15.80336]
[1776193999528,42.67,74389.91,30.2,0.13393,7e-05,15.80336]
[1776193999589,42.67,74389.91,30.2,0.13393,7e-05,15.80336]
[1776193999590,42.67,74394.26,30.2,0.13423,7e-05,15.82855]
[1776194000032,42.67,74394.26,30.2,0.13423,7e-05,15.82855]
[1776194000594,42.67,74393.26,30.2,0.13416,7e-05,15.82256]
[1776194000761,42.67,74393.26,30.2,0.13416,7e-05,15.82256]
[1776194000787,42.67,74393.26,30.2,0.13416,7e-05,15.82256]
[1776194001560,42.67,74393.26,30.2,0.13416,7e-05,15.82256]
[1776194001753,42.67,74404.98,30.2,0.13497,7e-05,15.89066]
[1776194001781,42.67,74404.98,30.2,0.13497,7e-05,15.89066]
[1776194002737,42.66,74405.36,30.2,0.135,7e-05,15.89262]
[1776194005499,42.66,74405.47,30.2,0.135,7e-05,15.89274]
[1776194005962,42.66,74402.28,30.2,0.13477,7e-05,15.87389]
[1776194008564,42.66,74385.2,30.2,0.13359,7e-05,15.77409]
[1776194012531,42.66,74384.17,30.2,0.13349,7e-05,15.76423]
[1776194012593,42.66,74384.17,30.2,0.13348,7e-05,15.76415]
[1776194016905,42.66,74384.17,30.2,0.13347,7e-05,15.76326]
[1776194016966,42.66,74384.17,30.2,0.13347,7e-05,15.76326]
[1776194017081,42.66,74384.17,30.2,0.13347,7e-05,15.76326]
[1776194017129,42.66,74384.17,30.2,0.13347,7e-05,15.76326]
[1776194017303,42.66,74384.17,30.2,0.13347,7e-05,15.76326]
[1776194018144,42.66,74384.1,30.2,0.13346,7e-05,15.76226]
[1776194018920,42.66,74383.34,30.2,0.13341,7e-05,15.75784]
[1776194019229,42.66,74383.03,30.2,0.13338,7e-05,15.75567]
[1776194021066,42.66,74380.62,30.2,0.13322,7e-05,15.74165]
[1776194021070,42.66,74380.62,30.2,0.13322,7e-05,15.74165]
[1776194021090,42.66,74380.62,30.2,0.13322,7e-05,15.74165]
[1776194021105,42.66,74380.62,30.2,0.13322,7e-05,15.74165]
[1776194021367,42.66,74380.62,30.2,0.13322,7e-05,15.74165]
[1776194021492,42.66,74380.62,30.2,0.13322,7e-05,15.74165]
[1776194021527,42.66,74380.47,30.2,0.13321,7e-05,15.74066]
[1776194021765,42.66,74380.47,30.2,0.13321,7e-05,15.74066]
[1776194022592,42.66,74380.47,30.2,0.13321,7e-05,15.74066]
[1776194021999,42.66,74365.74,30.2,0.13219,7e-05,15.65504]
[1776194023933,42.66,74357.36,30.2,0.13162,7e-05,15.60616]
[1776194024510,42.66,74357.36,30.2,0.13162,7e-05,15.60616]
[1776194024517,42.66,74357.36,30.2,0.13162,7e-05,15.60616]
[1776194024629,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194024787,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194024791,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194024988,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194024995,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194025137,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194025143,42.66,74357.59,30.2,0.13163,7e-05,15.60742]
[1776194025685,42.66,74357.59,30.2,0.13163,7e-05,15.60734]
[1776194027136,42.66,74359.54,30.2,0.13176,7e-05,15.61858]
[1776194027240,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028037,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028044,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028155,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028164,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028223,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028241,42.66,74359.94,30.2,0.13179,7e-05,15.62081]
[1776194028628,42.66,74359.64,30.2,0.13176,7e-05,15.61879]
[1776194028650,42.66,74359.64,30.2,0.13176,7e-05,15.61879]
[1776194029044,42.66,74359.64,30.2,0.13176,7e-05,15.61879]
[1776194029239,42.66,74359.64,30.2,0.13176,7e-05,15.61879]
[1776194029246,42.66,74359.64,30.2,0.13176,7e-05,15.61879]
[1776194029261,42.66,74359.64,30.2,0.13176,7e-05,15.61879]
[1776194030055,42.66,74359.07,30.2,0.13172,7e-05,15.61522]
[1776194035809,42.65,74347.78,30.2,0.13094,7e-05,15.54855]
[1776194035971,42.65,74347.78,30.2,0.13094,7e-05,15.54855]
[1776194035981,42.65,74347.78,30.2,0.13094,7e-05,15.54855]
[1776194038740,42.65,74353.67,30.2,0.13133,7e-05,15.58172]
[1776194038964,42.65,74353.67,30.2,0.13133,7e-05,15.58172]
[1776194039338,42.65,74353.67,30.2,0.13133,7e-05,15.58172]
[1776194039576,42.65,74353.67,30.2,0.13133,7e-05,15.58172]
[1776194039580,42.65,74353.67,30.2,0.13133,7e-05,15.58172]
[1776194039586,42.65,74353.67,30.2,0.13133,7e-05,15.58172]
[1776194044419,42.65,74344.19,30.2,0.13067,7e-05,15.52574]
[1776194045784,42.65,74343.21,30.2,0.13059,7e-05,15.51944]
[1776194046146,42.65,74343.21,30.2,0.13059,7e-05,15.51944]
[1776194046493,42.65,74343.21,30.2,0.13059,7e-05,15.51944]
[1776194046531,42.65,74343.05,30.2,0.13058,7e-05,15.51831]
[1776194047629,42.65,74338.92,30.2,0.1303,7e-05,15.49436]
[1776194047765,42.65,74338.92,30.2,0.1303,7e-05,15.49436]
[1776194048247,42.65,74341.18,30.2,0.13045,7e-05,15.50689]
[1776194054906,42.64,74343.3,30.2,0.13058,7e-05,15.51802]
[1776194058727,42.64,74343.73,30.2,0.1306,7e-05,15.52012]
[1776194061199,42.64,74343.78,30.2,0.1306,7e-05,15.51981]
[1776194064303,42.64,74341.23,30.2,0.13042,7e-05,15.50444]
[1776194064762,42.64,74339.7,30.2,0.13031,7e-05,15.49523]
[1776194065149,42.64,74339.7,30.2,0.13031,7e-05,15.49523]
[1776194066195,42.64,74336.59,30.2,0.1301,7e-05,15.4772]
[1776194074037,42.64,74340.91,30.2,0.13035,7e-05,15.49722]
[1776194077519,42.64,74340.91,30.2,0.13035,7e-05,15.49722]
[1776194077547,42.64,74340.91,30.2,0.13035,7e-05,15.49722]
[1776194079181,42.63,74332.51,30.2,0.12977,7e-05,15.44771]
[1776194079231,42.63,74328.52,30.2,0.1295,7e-05,15.42441]
[1776194084665,42.63,74325.72,30.2,0.12929,7e-05,15.40684]
[1776194086765,42.63,74325.93,30.2,0.1293,7e-05,15.4074]
[1776194087347,42.63,74325.93,30.2,0.1293,7e-05,15.4074]
[1776194093846,42.63,74325.78,30.2,0.12927,7e-05,15.40476]
[1776194095732,42.62,74320.92,30.2,0.12892,7e-05,15.37523]
[1776194097522,42.62,74317.3,30.2,0.12868,7e-05,15.35427]
[1776194097585,42.62,74314.5,30.2,0.12848,7e-05,15.33749]
[1776194102695,42.62,74312.61,30.2,0.12835,7e-05,15.32599]
[1776194106166,42.62,74321.58,30.2,0.12894,7e-05,15.37737]
[1776194106200,42.62,74321.58,30.2,0.12894,7e-05,15.37737]
[1776194106705,42.62,74326.47,30.2,0.12927,7e-05,15.4055]
[1776194107307,42.62,74326.47,30.2,0.12927,7e-05,15.4055]
[1776194108781,42.62,74340.43,30.2,0.13021,7e-05,15.48607]
[1776194109759,42.62,74339.9,30.2,0.13017,7e-05,15.48265]
[1776194109825,42.62,74339.9,30.2,0.13017,7e-05,15.48265]
[1776194110159,42.62,74339.9,30.2,0.13017,7e-05,15.48265]
[1776194110290,42.62,74340.39,30.2,0.1302,7e-05,15.48512]
[1776194111119,42.62,74340.39,30.2,0.1302,7e-05,15.48512]
[1776194111179,42.62,74340.39,30.2,0.1302,7e-05,15.48512]
[1776194111220,42.62,74340.39,30.2,0.1302,7e-05,15.48512]
[1776194111299,42.62,74340.39,30.2,0.1302,7e-05,15.48512]
[1776194111510,42.62,74349.6,30.2,0.13083,7e-05,15.53857]
[1776194111897,42.62,74349.6,30.2,0.13083,7e-05,15.53857]
[1776194113166,42.62,74356.75,30.2,0.13131,7e-05,15.57972]
[1776194113188,42.62,74356.75,30.2,0.13131,7e-05,15.57972]
[1776194114212,42.62,74359.05,30.2,0.13147,7e-05,15.59308]
[1776194115261,42.61,74359.05,30.2,0.13146,7e-05,15.5925]
[1776194118561,42.61,74359.39,30.2,0.13148,7e-05,15.59359]
[1776194120675,42.61,74359.35,30.2,0.13147,7e-05,15.593]
[1776194121563,42.61,74359.46,30.2,0.13147,7e-05,15.59346]
[1776194121714,42.61,74359.46,30.2,0.13147,7e-05,15.59328]
[1776194121717,42.61,74359.46,30.2,0.13147,7e-05,15.59328]
[1776194122135,42.61,74359.46,30.2,0.13147,7e-05,15.59328]
[1776194122739,42.61,74363.81,30.2,0.13177,7e-05,15.61838]
[1776194123320,42.61,74363.81,30.2,0.13177,7e-05,15.61838]
[1776194123486,42.61,74363.81,30.2,0.13177,7e-05,15.61838]
[1776194123720,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194123764,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194123767,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194123770,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194123788,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194123978,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194124068,42.61,74363.67,30.2,0.13176,7e-05,15.61734]
[1776194124394,42.61,74363.65,30.2,0.13175,7e-05,15.61711]
[1776194125101,42.61,74363.65,30.2,0.13175,7e-05,15.61711]
[1776194125650,42.61,74363.65,30.2,0.13175,7e-05,15.61711]
[1776194125400,42.61,74363.72,30.2,0.13175,7e-05,15.6173]
[1776194127202,42.61,74357.11,30.2,0.1313,7e-05,15.57867]
[1776194129047,42.61,74356.5,30.2,0.13125,7e-05,15.57456]
[1776194131590,42.61,74357.49,30.2,0.13131,7e-05,15.57974]
[1776194131628,42.61,74357.49,30.2,0.13131,7e-05,15.57974]
[1776194131783,42.61,74357.52,30.2,0.13129,7e-05,15.5761]
[1776194132238,42.61,74357.52,30.2,0.13129,7e-05,15.5761]
[1776194132424,42.61,74357.52,30.2,0.13129,7e-05,15.5761]
[1776194132640,42.61,74357.52,30.2,0.13129,7e-05,15.5761]
[1776194132671,42.61,74357.52,30.2,0.13129,7e-05,15.5761]
[1776194135010,42.61,74368.0,30.2,0.132,7e-05,15.63661]
[1776194135097,42.61,74368.0,30.2,0.132,7e-05,15.63661]
[1776194135471,42.61,74376.65,30.2,0.13259,7e-05,15.68698]
[1776194140508,42.61,74376.63,30.2,0.13259,7e-05,15.6868]
[1776194145542,42.61,74375.01,30.2,0.13248,7e-05,15.67732]
[1776194146254,42.61,74375.01,30.2,0.13248,7e-05,15.67732]
[1776194147957,42.61,74375.07,30.2,0.13248,7e-05,15.67762]
[1776194148726,42.6,74363.95,30.2,0.13172,7e-05,15.61267]
[1776194150084,42.6,74363.97,30.2,0.13172,7e-05,15.61261]
[1776194151158,42.6,74363.97,30.2,0.13172,7e-05,15.61261]
[1776194151176,42.6,74363.97,30.2,0.13172,7e-05,15.61261]
[1776194153528,42.6,74358.79,30.2,0.13136,7e-05,15.58219]
[1776194153534,42.6,74358.79,30.2,0.13136,7e-05,15.58219]
[1776194153718,42.6,74357.31,30.2,0.13125,7e-05,15.57346]
[1776194153998,42.6,74357.31,30.2,0.13125,7e-05,15.57346]
[1776194154620,42.6,74357.31,30.2,0.13125,7e-05,15.57346]
[1776194155638,42.6,74357.16,30.2,0.13124,7e-05,15.57234]
[1776194156634,42.6,74354.15,30.2,0.13103,7e-05,15.5546]
[1776194157745,42.6,74351.0,30.2,0.13081,7e-05,15.53589]
[1776194158451,42.6,74351.0,30.2,0.13081,7e-05,15.53589]
[1776194158530,42.6,74351.0,30.2,0.13081,7e-05,15.53589]
[1776194158602,42.6,74351.0,30.2,0.13081,7e-05,15.53589]
[1776194162680,42.6,74338.86,30.2,0.12998,7e-05,15.4649]
[1776194164300,42.6,74337.36,30.2,0.12988,7e-05,15.45602]
[1776194164701,42.6,74337.36,30.2,0.12988,7e-05,15.45602]
[1776194164856,42.6,74338.78,30.2,0.12997,7e-05,15.46419]
[1776194164956,42.6,74338.78,30.2,0.12997,7e-05,15.46419]
[1776194165685,42.6,74360.5,30.2,0.13145,7e-05,15.59023]
[1776194166660,42.6,74360.5,30.2,0.13145,7e-05,15.59023]
[1776194167692,42.6,74360.07,30.2,0.13142,7e-05,15.58747]
[1776194169242,42.6,74359.9,30.2,0.1314,7e-05,15.58597]
[1776194169264,42.6,74359.9,30.2,0.1314,7e-05,15.58597]
[1776194170711,42.6,74359.45,30.2,0.13137,7e-05,15.5831]
[1776194171778,42.6,74359.25,30.2,0.13135,7e-05,15.58144]
[1776194171781,42.6,74359.25,30.2,0.13135,7e-05,15.58144]
[1776194172598,42.6,74359.25,30.2,0.13135,7e-05,15.58144]
[1776194174229,42.6,74360.46,30.2,0.13142,7e-05,15.58798]
[1776194174309,42.6,74360.46,30.2,0.13142,7e-05,15.58798]
[1776194178855,42.59,74361.41,30.2,0.13148,7e-05,15.59251]
[1776194179680,42.59,74361.41,30.2,0.13148,7e-05,15.59251]
[1776194184430,42.59,74360.19,30.2,0.13138,7e-05,15.5842]
[1776194184439,42.59,74360.19,30.2,0.13138,7e-05,15.5842]
[1776194184531,42.59,74360.35,30.2,0.13138,7e-05,15.58466]
[1776194189853,42.59,74360.18,30.2,0.13136,7e-05,15.58267]
[1776194194204,42.59,74368.32,30.2,0.13188,7e-05,15.62551]
[1776194194532,42.59,74368.32,30.2,0.13188,7e-05,15.62551]
[1776194194558,42.59,74357.32,30.2,0.13113,7e-05,15.56137]
[1776194195041,42.59,74357.32,30.2,0.13113,7e-05,15.56137]
[1776194195403,42.59,74357.32,30.2,0.13113,7e-05,15.56137]
[1776194195573,42.59,74357.32,30.2,0.13113,7e-05,15.56137]
[1776194196078,42.59,74356.6,30.2,0.13107,7e-05,15.55698]
[1776194200333,42.58,74351.81,30.2,0.13074,7e-05,15.52859]
[1776194201599,42.58,74351.93,30.2,0.13074,7e-05,15.52894]
[1776194201833,42.58,74351.97,30.2,0.13074,7e-05,15.529]
[1776194202186,42.58,74351.97,30.2,0.13074,7e-05,15.529]
[1776194202272,42.58,74351.97,30.2,0.13074,7e-05,15.529]
[1776194202333,42.58,74351.97,30.2,0.13074,7e-05,15.529]
[1776194202670,42.58,74351.97,30.2,0.13074,7e-05,15.529]
[1776194202880,42.58,74341.94,30.2,0.13006,7e-05,15.47066]
[1776194204131,42.58,74331.06,30.2,0.12932,7e-05,15.40753]
[1776194204181,42.58,74331.06,30.2,0.12932,7e-05,15.40753]
[1776194206186,42.58,74332.38,30.2,0.12941,7e-05,15.41516]
[1776194210176,42.58,74330.91,30.2,0.12931,7e-05,15.40654]
[1776194213692,42.58,74331.99,30.2,0.12938,7e-05,15.41275]
[1776194214321,42.58,74342.05,30.2,0.13006,7e-05,15.47098]
[1776194214423,42.58,74345.74,30.2,0.13031,7e-05,15.49226]
[1776194219457,42.58,74350.38,30.2,0.13063,7e-05,15.51928]
[1776194219908,42.58,74352.11,30.2,0.13075,7e-05,15.52932]
[1776194220216,42.58,74352.11,30.2,0.13075,7e-05,15.52932]
[1776194220651,42.58,74358.08,30.2,0.13116,7e-05,15.56419]
[1776194221890,42.58,74363.87,30.2,0.13156,7e-05,15.59797]
[1776194222046,42.58,74363.87,30.2,0.13156,7e-05,15.59797]
[1776194222247,42.58,74363.87,30.2,0.13156,7e-05,15.59797]
[1776194223095,42.58,74374.13,30.2,0.13226,7e-05,15.65775]
[1776194223557,42.58,74388.95,30.2,0.13328,7e-05,15.74402]
[1776194225709,42.58,74389.5,30.2,0.13332,7e-05,15.74719]
[1776194229865,42.58,74390.91,30.2,0.13341,7e-05,15.75526]
[1776194229916,42.58,74390.91,30.2,0.13341,7e-05,15.75526]
[1776194230930,42.58,74393.97,30.2,0.13363,7e-05,15.77304]
[1776194233037,42.58,74395.39,30.2,0.13372,7e-05,15.78126]
[1776194233079,42.58,74395.39,30.2,0.13372,7e-05,15.78126]
[1776194235060,42.58,74395.01,30.2,0.1337,7e-05,15.77907]
[1776194236682,42.58,74390.0,30.2,0.13335,7e-05,15.7499]
[1776194238209,42.58,74384.53,30.2,0.13297,7e-05,15.71798]
[1776194238449,42.58,74384.53,30.2,0.13297,7e-05,15.71798]
[1776194241033,42.58,74383.38,30.2,0.13289,7e-05,15.7113]
[1776194245156,42.58,74383.68,30.2,0.13292,7e-05,15.7131]
[1776194246953,42.58,74383.77,30.2,0.13292,7e-05,15.71364]
[1776194247194,42.58,74383.77,30.2,0.13292,7e-05,15.71364]
[1776194251287,42.58,74400.9,30.2,0.13411,7e-05,15.81337]
[1776194255368,42.58,74404.4,30.2,0.13432,7e-05,15.82997]
[1776194255427,42.58,74405.64,30.2,0.13441,7e-05,15.8373]
[1776194260529,42.58,74406.96,30.2,0.13451,7e-05,15.84558]
[1776194260611,42.58,74406.97,30.2,0.13451,7e-05,15.84607]
[1776194265399,42.59,74404.52,30.2,0.13435,7e-05,15.83269]
[1776194265479,42.59,74405.0,30.2,0.13439,7e-05,15.83573]
[1776194269837,42.59,74405.25,30.2,0.13442,7e-05,15.83789]
[1776194271797,42.59,74405.28,30.2,0.13442,7e-05,15.83829]
[1776194272623,42.59,74389.66,30.2,0.13334,7e-05,15.74776]
[1776194274596,42.59,74383.34,30.2,0.13291,7e-05,15.71113]
[1776194275467,42.59,74381.97,30.2,0.13282,7e-05,15.70339]
[1776194275547,42.59,74382.12,30.2,0.13283,7e-05,15.70432]
[1776194288553,42.59,74382.7,30.2,0.13287,7e-05,15.70806]
[1776194290269,42.59,74382.62,30.2,0.13287,7e-05,15.70762]
[1776194291900,42.59,74382.87,30.2,0.13289,7e-05,15.70912]
[1776194292951,42.59,74384.4,30.2,0.13299,7e-05,15.71805]
[1776194292952,42.59,74384.4,30.2,0.13299,7e-05,15.71805]
[1776194292992,42.59,74384.4,30.2,0.13299,7e-05,15.71805]
[1776194295282,42.59,74369.09,30.2,0.13194,7e-05,15.62905]
[1776194302231,42.59,74369.93,30.2,0.13201,7e-05,15.63477]
[1776194307686,42.59,74369.09,30.2,0.13196,7e-05,15.6306]
[1776194310985,42.6,74370.45,30.2,0.13206,7e-05,15.63885]
[1776194316751,42.6,74369.78,30.2,0.132,7e-05,15.63209]
[1776194318812,42.6,74369.82,30.2,0.132,7e-05,15.63243]
[1776194319338,42.6,74375.59,30.2,0.1324,7e-05,15.66611]
[1776194319426,42.6,74375.59,30.2,0.1324,7e-05,15.66611]
[1776194319732,42.6,74375.59,30.2,0.1324,7e-05,15.66611]
[1776194319792,42.6,74375.59,30.2,0.1324,7e-05,15.66611]
[1776194319853,42.6,74375.59,30.2,0.1324,7e-05,15.66611]
[1776194320084,42.6,74367.27,30.2,0.13183,7e-05,15.61777]
[1776194320449,42.6,74367.27,30.2,0.13183,7e-05,15.61777]
[1776194320557,42.6,74367.27,30.2,0.13183,7e-05,15.61777]
[1776194321374,42.6,74368.43,30.2,0.13191,7e-05,15.6246]
[1776194321408,42.6,74368.43,30.2,0.13191,7e-05,15.6246]
[1776194327828,42.6,74362.46,30.2,0.13151,7e-05,15.59096]
[1776194332864,42.6,74363.1,30.2,0.13156,7e-05,15.59548]
[1776194337899,42.6,74362.87,30.2,0.13156,7e-05,15.59495]
[1776194342934,42.6,74361.98,30.2,0.13151,7e-05,15.59058]
[1776194347969,42.61,74362.02,30.2,0.13152,7e-05,15.59163]
[1776194353003,42.61,74362.54,30.2,0.13157,7e-05,15.59544]
[1776194358038,42.61,74362.25,30.2,0.13156,7e-05,15.59452]
[1776194363073,42.61,74372.08,30.2,0.13224,7e-05,15.65242]
[1776194365100,42.61,74374.55,30.2,0.13241,7e-05,15.66691]
[1776194366383,42.61,74375.83,30.2,0.1325,7e-05,15.6744]
[1776194367606,42.61,74375.91,30.2,0.1325,7e-05,15.67486]
[1776194367630,42.61,74375.91,30.2,0.1325,7e-05,15.67486]
[1776194370437,42.61,74383.14,30.2,0.133,7e-05,15.71702]
[1776194372447,42.61,74386.39,30.2,0.1332,7e-05,15.73234]
[1776194374428,42.61,74373.7,30.2,0.13233,7e-05,15.65847]
[1776194379806,42.61,74373.94,30.2,0.13235,7e-05,15.66018]
[1776194383947,42.61,74378.71,30.2,0.13268,7e-05,15.68809]
[1776194385692,42.61,74378.63,30.2,0.13267,7e-05,15.68768]
[1776194391005,42.61,74378.46,30.2,0.13266,7e-05,15.68691]
[1776194396305,42.61,74377.71,30.2,0.13262,7e-05,15.68284]
[1776194401340,42.61,74377.94,30.2,0.13263,7e-05,15.68442]
[1776194403588,42.61,74378.03,30.2,0.13264,7e-05,15.68499]
[1776194406375,42.61,74390.83,30.2,0.13353,7e-05,15.75958]
[1776194407487,42.61,74390.83,30.2,0.13353,7e-05,15.75958]
[1776194409535,42.61,74390.2,30.2,0.13348,7e-05,15.75581]
[1776194410476,42.61,74390.82,30.2,0.13352,7e-05,15.75932]
[1776194410604,42.61,74391.39,30.2,0.13356,7e-05,15.76264]
[1776194418460,42.62,74390.39,30.2,0.13351,7e-05,15.7579]
[1776194419290,42.62,74390.39,30.2,0.13351,7e-05,15.7579]
[1776194424502,42.62,74389.41,30.2,0.13345,7e-05,15.75317]
[1776194425413,42.62,74389.41,30.2,0.13345,7e-05,15.75317]
[1776194425420,42.62,74389.41,30.2,0.13345,7e-05,15.75317]
[1776194425509,42.62,74390.33,30.2,0.13352,7e-05,15.75869]
[1776194431551,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434091,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434165,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434273,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434432,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434729,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434767,42.62,74387.22,30.2,0.13328,7e-05,15.73766]
[1776194434917,42.62,74401.47,30.2,0.13428,7e-05,15.82129]
[1776194436200,42.62,74406.91,30.2,0.13466,7e-05,15.85332]
[1776194436856,42.62,74398.94,30.2,0.13411,7e-05,15.80692]
[1776194442026,42.62,74397.78,30.2,0.13403,7e-05,15.80058]
[1776194444421,42.62,74397.78,30.2,0.13404,7e-05,15.80108]
[1776194449677,42.63,74393.92,30.2,0.13378,7e-05,15.77939]
[1776194452986,42.63,74396.39,30.2,0.13396,7e-05,15.79404]
[1776194452990,42.63,74397.16,30.2,0.13401,7e-05,15.79865]
[1776194454221,42.63,74397.29,30.2,0.13402,7e-05,15.79974]
[1776194454748,42.63,74397.29,30.2,0.13402,7e-05,15.79974]
[1776194454780,42.63,74397.29,30.2,0.13402,7e-05,15.79974]
[1776194461054,42.63,74403.5,30.2,0.13447,7e-05,15.83742]
[1776194463070,42.63,74402.82,30.2,0.13443,7e-05,15.83401]
[1776194468810,42.64,74404.08,30.2,0.13454,7e-05,15.84327]
[1776194473845,42.64,74409.82,30.2,0.13496,7e-05,15.87803]
[1776194481321,42.64,74411.8,30.2,0.13511,7e-05,15.89077]
[1776194481653,42.64,74411.8,30.2,0.13511,7e-05,15.89077]
[1776194481678,42.64,74411.8,30.2,0.13511,7e-05,15.89077]
[1776194481737,42.64,74411.8,30.2,0.13511,7e-05,15.89077]
[1776194481903,42.64,74399.18,30.2,0.13425,7e-05,15.81853]
[1776194482614,42.64,74399.18,30.2,0.13425,7e-05,15.81853]
[1776194483134,42.64,74393.94,30.2,0.13389,7e-05,15.78846]
[1776194484684,42.65,74393.98,30.2,0.1339,7e-05,15.7892]
[1776194484994,42.65,74393.98,30.2,0.1339,7e-05,15.7892]
[1776194490641,42.65,74394.41,30.2,0.13397,7e-05,15.79473]
[1776194494603,42.66,74395.41,30.2,0.13404,7e-05,15.79906]
[1776194494993,42.66,74394.98,30.2,0.13401,7e-05,15.79663]
[1776194500029,42.66,74395.02,30.2,0.13403,7e-05,15.79865]
[1776194505217,42.66,74395.77,30.2,0.1341,7e-05,15.80404]
[1776194508197,42.67,74394.74,30.2,0.13407,7e-05,15.80109]
[1776194509092,42.67,74394.87,30.2,0.13408,7e-05,15.80236]
[1776194514115,42.67,74397.29,30.2,0.13427,7e-05,15.81845]
[1776194520187,42.68,74397.39,30.2,0.13431,7e-05,15.82151]
[1776194520239,42.68,74397.39,30.2,0.13433,7e-05,15.82266]
[1776194526211,42.69,74396.2,30.2,0.13428,7e-05,15.8186]
[1776194531247,42.69,74397.43,30.2,0.13438,7e-05,15.82708]
[1776194535228,42.69,74395.09,30.2,0.13423,7e-05,15.81439]
[1776194535637,42.69,74395.09,30.2,0.13423,7e-05,15.81439]
[1776194535762,42.69,74395.09,30.2,0.13423,7e-05,15.81439]
[1776194535799,42.69,74395.09,30.2,0.13423,7e-05,15.81439]
[1776194536132,42.69,74390.77,30.2,0.13394,7e-05,15.78969]
[1776194536192,42.69,74390.77,30.2,0.13394,7e-05,15.78969]
[1776194536620,42.69,74390.77,30.2,0.13394,7e-05,15.78969]
[1776194536927,42.69,74367.32,30.2,0.13232,7e-05,15.65354]
[1776194537168,42.69,74367.32,30.2,0.13232,7e-05,15.65354]
[1776194537833,42.69,74367.32,30.2,0.13232,7e-05,15.65354]
[1776194537844,42.69,74339.24,30.2,0.1304,7e-05,15.49082]
[1776194538858,42.69,74339.24,30.2,0.1304,7e-05,15.49082]
[1776194539398,42.69,74336.18,30.2,0.1302,7e-05,15.47324]
[1776194539435,42.69,74336.18,30.2,0.1302,7e-05,15.47324]
[1776194539493,42.69,74336.18,30.2,0.1302,7e-05,15.47324]
[1776194539904,42.7,74333.53,30.2,0.13002,7e-05,15.45801]
[1776194544906,42.7,74332.61,30.2,0.12996,7e-05,15.45266]
[1776194545534,42.69,74332.61,30.2,0.12996,7e-05,15.45253]
[1776194545922,42.69,74332.61,30.2,0.12996,7e-05,15.45253]
[1776194546023,42.7,74332.61,30.2,0.12996,7e-05,15.45269]
[1776194546944,42.7,74332.61,30.2,0.12996,7e-05,15.45269]
[1776194547087,42.7,74332.61,30.2,0.12996,7e-05,15.45288]
[1776194547754,42.7,74313.08,30.2,0.12864,7e-05,15.33993]
[1776194551735,42.7,74312.42,30.2,0.1286,7e-05,15.33648]
[1776194552084,42.7,74312.42,30.2,0.1286,7e-05,15.33648]
[1776194552129,42.7,74311.4,30.2,0.12851,7e-05,15.32731]
[1776194553171,42.7,74306.12,30.2,0.12816,7e-05,15.29694]
[1776194553277,42.7,74306.12,30.2,0.12816,7e-05,15.29694]
[1776194555125,42.7,74300.85,30.2,0.1278,7e-05,15.26651]
[1776194555463,42.7,74289.9,30.2,0.12708,7e-05,15.20377]
[1776194555618,42.7,74289.9,30.2,0.12708,7e-05,15.20377]
[1776194555672,42.7,74289.9,30.2,0.12708,7e-05,15.20377]
[1776194555693,42.7,74280.28,30.2,0.12643,7e-05,15.14833]
[1776194557446,42.7,74284.97,30.2,0.12675,7e-05,15.17567]
[1776194557912,42.7,74284.97,30.2,0.12675,7e-05,15.17567]
[1776194558456,42.7,74284.96,30.2,0.12675,7e-05,15.17575]
[1776194559934,42.7,74286.99,30.2,0.12689,7e-05,15.18745]
[1776194559958,42.7,74286.99,30.2,0.12689,7e-05,15.18745]
[1776194560061,42.7,74287.49,30.2,0.12692,7e-05,15.19055]
[1776194560467,42.7,74287.49,30.2,0.12692,7e-05,15.19055]
[1776194560629,42.7,74287.49,30.2,0.12692,7e-05,15.19055]
[1776194560788,42.7,74287.49,30.2,0.12692,7e-05,15.19055]
[1776194561123,42.7,74287.49,30.2,0.12692,7e-05,15.19055]
[1776194561128,42.7,74287.49,30.2,0.12692,7e-05,15.19055]
[1776194561192,42.7,74293.31,30.2,0.12731,7e-05,15.22425]
[1776194562020,42.7,74293.31,30.2,0.12731,7e-05,15.22425]
[1776194562134,42.7,74315.6,30.2,0.12881,7e-05,15.35299]
[1776194562535,42.7,74315.6,30.2,0.12881,7e-05,15.35299]
[1776194564928,42.7,74314.4,30.2,0.12873,7e-05,15.3461]
[1776194565005,42.7,74314.37,30.2,0.12873,7e-05,15.34602]
[1776194566289,42.7,74315.32,30.2,0.12879,7e-05,15.35151]
[1776194567152,42.7,74310.4,30.2,0.12847,7e-05,15.32346]
[1776194567195,42.7,74310.4,30.2,0.12847,7e-05,15.32346]
[1776194567198,42.7,74310.4,30.2,0.12847,7e-05,15.32346]
[1776194567543,42.7,74310.4,30.2,0.12847,7e-05,15.32346]
[1776194567556,42.7,74310.4,30.2,0.12847,7e-05,15.32346]
[1776194570174,42.7,74306.0,30.2,0.12817,7e-05,15.29828]
[1776194571078,42.7,74306.0,30.2,0.12817,7e-05,15.29828]
[1776194573427,42.7,74306.65,30.2,0.12822,7e-05,15.30233]
[1776194573784,42.7,74306.65,30.2,0.12822,7e-05,15.30233]
[1776194576159,42.7,74305.34,30.2,0.12814,7e-05,15.29499]
[1776194576160,42.7,74305.34,30.2,0.12814,7e-05,15.29499]
[1776194576182,42.7,74305.35,30.2,0.12814,7e-05,15.29516]
[1776194576183,42.7,74305.35,30.2,0.12814,7e-05,15.29516]
[1776194576416,42.7,74305.35,30.2,0.12814,7e-05,15.29516]
[1776194578196,42.7,74317.73,30.2,0.12897,7e-05,15.36682]
[1776194579431,42.7,74317.32,30.2,0.12895,7e-05,15.36446]
[1776194579890,42.7,74317.32,30.2,0.12895,7e-05,15.36446]
[1776194580516,42.7,74317.35,30.2,0.12895,7e-05,15.36465]
[1776194585630,42.7,74316.59,30.2,0.1289,7e-05,15.36031]
[1776194589832,42.7,74307.73,30.2,0.1283,7e-05,15.30918]
[1776194592404,42.7,74306.82,30.2,0.12824,7e-05,15.3042]
[1776194593056,42.7,74306.82,30.2,0.12824,7e-05,15.3042]
[1776194594913,42.7,74300.82,30.2,0.12784,7e-05,15.26967]
[1776194596096,42.7,74300.6,30.2,0.12783,7e-05,15.26873]
[1776194600642,42.71,74301.46,30.2,0.12789,7e-05,15.27391]
[1776194603573,42.71,74301.37,30.2,0.12789,7e-05,15.27345]
[1776194607259,42.71,74313.61,30.2,0.12871,7e-05,15.34447]
[1776194607930,42.71,74313.61,30.2,0.12871,7e-05,15.34447]
[1776194610324,42.71,74322.2,30.2,0.12929,7e-05,15.39421]
[1776194610376,42.71,74322.2,30.2,0.12929,7e-05,15.39421]
[1776194612017,42.71,74322.71,30.2,0.12933,7e-05,15.39712]
[1776194612281,42.71,74323.31,30.2,0.12934,7e-05,15.397]
[1776194612615,42.71,74323.31,30.2,0.12934,7e-05,15.397]
[1776194614244,42.71,74337.25,30.2,0.13029,7e-05,15.47762]
[1776194614304,42.71,74337.25,30.2,0.13029,7e-05,15.47762]
[1776194616316,42.71,74326.28,30.2,0.12954,7e-05,15.41386]
[1776194616502,42.71,74326.28,30.2,0.12954,7e-05,15.41386]
[1776194617068,42.71,74326.28,30.2,0.12954,7e-05,15.41386]
[1776194617302,42.71,74325.6,30.2,0.12949,7e-05,15.40977]
[1776194617996,42.71,74325.6,30.2,0.12949,7e-05,15.40977]
[1776194618078,42.71,74325.6,30.2,0.12949,7e-05,15.40977]
[1776194618305,42.7,74321.24,30.2,0.1292,7e-05,15.3845]
[1776194619232,42.7,74321.82,30.2,0.12924,7e-05,15.38782]
[1776194621561,42.7,74321.77,30.2,0.12923,7e-05,15.38748]
[1776194624003,42.7,74321.77,30.2,0.12923,7e-05,15.38745]
[1776194630123,42.7,74321.29,30.2,0.1292,7e-05,15.38451]
[1776194635985,42.7,74319.41,30.2,0.12907,7e-05,15.37351]
[1776194642028,42.7,74320.82,30.2,0.12916,7e-05,15.38158]
[1776194646739,42.7,74320.8,30.2,0.12916,7e-05,15.38137]
[1776194646794,42.7,74320.8,30.2,0.12916,7e-05,15.38137]
[1776194648322,42.7,74330.85,30.2,0.12984,7e-05,15.43939]
[1776194649073,42.7,74330.85,30.2,0.12984,7e-05,15.43939]
[1776194649577,42.7,74326.78,30.2,0.12956,7e-05,15.41574]
[1776194650196,42.7,74310.29,30.2,0.12845,7e-05,15.32036]
[1776194651953,42.7,74304.74,30.2,0.12808,7e-05,15.28838]
[1776194654391,42.7,74292.54,30.2,0.12726,7e-05,15.21827]
[1776194657481,42.7,74286.39,30.2,0.12686,7e-05,15.18329]
[1776194658230,42.71,74280.05,30.2,0.12644,7e-05,15.14685]
[1776194659499,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194659970,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194659973,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194660040,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194660050,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194660072,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194660301,42.71,74278.73,30.2,0.12635,7e-05,15.1394]
[1776194660193,42.71,74277.26,30.2,0.12625,7e-05,15.13109]
[1776194660520,42.71,74277.26,30.2,0.12625,7e-05,15.13109]
[1776194660608,42.71,74277.26,30.2,0.12625,7e-05,15.13109]
[1776194660753,42.71,74277.26,30.2,0.12625,7e-05,15.13109]
[1776194661166,42.71,74256.73,30.2,0.12489,7e-05,15.013]
[1776194661678,42.71,74256.73,30.2,0.12489,7e-05,15.013]
[1776194661766,42.71,74256.73,30.2,0.12489,7e-05,15.013]
[1776194661774,42.71,74256.73,30.2,0.12489,7e-05,15.013]
[1776194661845,42.71,74256.73,30.2,0.12489,7e-05,15.013]
[1776194662136,42.71,74256.73,30.2,0.12489,7e-05,15.013]
[1776194662238,42.71,74244.24,30.2,0.12407,7e-05,14.94113]
[1776194662336,42.71,74244.24,30.2,0.12407,7e-05,14.94113]
[1776194663418,42.71,74239.29,30.2,0.12374,7e-05,14.91273]
[1776194664219,42.71,74239.29,30.2,0.12374,7e-05,14.91273]
[1776194664244,42.71,74221.83,30.2,0.1226,7e-05,14.81254]
[1776194665300,42.7,74217.51,30.2,0.12232,7e-05,14.78767]
[1776194667053,42.7,74213.56,30.2,0.12206,7e-05,14.76494]
[1776194667105,42.7,74213.56,30.2,0.12206,7e-05,14.76494]
[1776194667130,42.7,74213.56,30.2,0.12206,7e-05,14.76494]
[1776194668559,42.7,74201.12,30.2,0.12125,6e-05,14.69379]
[1776194669049,42.7,74201.12,30.2,0.12125,6e-05,14.69379]
[1776194672890,42.7,74194.6,30.2,0.12081,6e-05,14.65309]
[1776194673900,42.7,74200.91,30.2,0.12121,6e-05,14.68912]
[1776194674441,42.7,74205.79,30.2,0.12153,6e-05,14.71701]
[1776194674442,42.7,74205.79,30.2,0.12153,6e-05,14.71701]
[1776194674748,42.7,74205.79,30.2,0.12153,6e-05,14.71701]
[1776194674893,42.7,74205.79,30.2,0.12153,6e-05,14.71701]
[1776194675011,42.7,74205.79,30.2,0.12153,6e-05,14.71701]
[1776194675217,42.7,74205.79,30.2,0.12153,6e-05,14.71701]
[1776194675270,42.7,74190.04,30.2,0.12051,6e-05,14.62706]
[1776194675834,42.7,74190.04,30.2,0.12051,6e-05,14.62706]
[1776194676380,42.7,74190.04,30.2,0.12051,6e-05,14.62706]
[1776194677181,42.7,74172.89,30.2,0.11941,6e-05,14.52942]
[1776194677365,42.7,74172.89,30.2,0.11941,6e-05,14.52942]
[1776194677413,42.7,74172.89,30.2,0.11941,6e-05,14.52942]
[1776194678251,42.7,74172.89,30.2,0.11941,6e-05,14.52942]
[1776194678979,42.71,74163.49,30.2,0.11881,6e-05,14.47619]
[1776194679136,42.71,74163.49,30.2,0.11881,6e-05,14.47619]
[1776194679239,42.71,74148.8,30.2,0.11788,6e-05,14.39285]
[1776194679447,42.71,74148.8,30.2,0.11788,6e-05,14.39285]
[1776194679968,42.71,74148.8,30.2,0.11788,6e-05,14.39285]
[1776194680364,42.71,74139.5,30.2,0.11729,6e-05,14.34007]
[1776194680705,42.71,74139.5,30.2,0.11729,6e-05,14.34007]
[1776194681102,42.71,74139.5,30.2,0.11729,6e-05,14.34007]
[1776194681657,42.71,74132.27,30.2,0.11683,6e-05,14.29914]
[1776194683455,42.71,74125.75,30.2,0.11643,6e-05,14.26242]
[1776194684511,42.71,74123.9,30.2,0.11631,6e-05,14.25194]
[1776194685237,42.71,74135.79,30.2,0.11706,6e-05,14.31947]
[1776194690400,42.71,74139.76,30.2,0.11732,6e-05,14.34299]
[1776194691942,42.71,74139.76,30.2,0.11732,6e-05,14.34299]
[1776194692977,42.71,74126.97,30.2,0.11652,6e-05,14.27111]
[1776194694994,42.71,74122.86,30.2,0.11627,6e-05,14.24814]
[1776194695306,42.71,74122.86,30.2,0.11627,6e-05,14.24814]
[1776194695097,42.71,74122.67,30.2,0.11626,6e-05,14.2474]
[1776194695467,42.71,74122.67,30.2,0.11626,6e-05,14.2474]
[1776194695675,42.71,74122.67,30.2,0.11626,6e-05,14.2474]
[1776194695747,42.71,74122.67,30.2,0.11626,6e-05,14.2474]
[1776194695879,42.71,74122.67,30.2,0.11626,6e-05,14.2474]
[1776194695978,42.71,74122.67,30.2,0.11626,6e-05,14.2474]
[1776194696933,42.71,74099.89,30.2,0.11484,6e-05,14.11892]
[1776194698259,42.71,74099.89,30.2,0.11484,6e-05,14.11892]
[1776194698324,42.71,74099.89,30.2,0.11484,6e-05,14.11892]
[1776194699148,42.71,74082.24,30.2,0.11374,6e-05,14.01979]
[1776194700622,42.71,74072.57,30.2,0.11315,6e-05,13.96553]
[1776194700797,42.71,74072.57,30.2,0.11315,6e-05,13.96553]
[1776194701219,42.71,74066.48,30.2,0.11277,6e-05,13.9313]
[1776194701914,42.71,74066.48,30.2,0.11277,6e-05,13.9313]
[1776194702655,42.71,74077.07,30.2,0.11343,6e-05,13.99158]
[1776194702814,42.71,74077.07,30.2,0.11343,6e-05,13.99158]
[1776194703297,42.72,74074.38,30.2,0.11327,6e-05,13.97687]
[1776194703636,42.72,74074.38,30.2,0.11327,6e-05,13.97687]
[1776194703720,42.72,74041.28,30.2,0.11124,6e-05,13.79128]
[1776194707671,42.72,74029.61,30.2,0.11055,6e-05,13.72742]
[1776194708752,42.72,74039.87,30.2,0.11118,6e-05,13.78535]
[1776194713039,42.72,74030.58,30.2,0.11064,6e-05,13.7352]
[1776194713920,42.72,74022.56,30.2,0.11015,6e-05,13.69089]
[1776194713945,42.72,74022.56,30.2,0.11015,6e-05,13.69089]
[1776194714271,42.73,74014.61,30.2,0.10968,6e-05,13.64708]
[1776194714809,42.73,74014.61,30.2,0.10968,6e-05,13.64708]
[1776194715948,42.73,74016.82,30.2,0.10982,6e-05,13.65976]
[1776194715976,42.73,74016.82,30.2,0.10982,6e-05,13.65976]
[1776194716809,42.73,74012.93,30.2,0.10959,6e-05,13.63839]
[1776194718318,42.73,74010.01,30.2,0.10941,6e-05,13.62247]
[1776194719288,42.73,74007.49,30.2,0.10927,6e-05,13.60882]
[1776194720905,42.73,73997.55,30.2,0.10868,6e-05,13.55441]
[1776194723722,42.74,73984.39,30.2,0.10797,6e-05,13.48836]
[1776194724439,42.76,73982.25,30.2,0.10791,6e-05,13.48287]
[1776194724478,42.76,73982.25,30.2,0.10791,6e-05,13.48287]
[1776194724522,42.76,73982.25,30.2,0.10791,6e-05,13.48287]
[1776194725134,42.76,73982.25,30.2,0.10791,6e-05,13.48287]
[1776194726126,42.77,73981.78,30.2,0.10796,6e-05,13.48671]
[1776194726131,42.77,73981.78,30.2,0.10796,6e-05,13.48671]
[1776194726185,42.78,73978.17,30.2,0.10781,6e-05,13.47304]
[1776194726484,42.78,73978.17,30.2,0.10781,6e-05,13.47304]
[1776194726703,42.78,73978.17,30.2,0.10781,6e-05,13.47304]
[1776194726878,42.78,73978.17,30.2,0.10781,6e-05,13.47304]
[1776194726883,42.78,73976.39,30.2,0.10771,6e-05,13.46366]
[1776194727590,42.78,73976.39,30.2,0.10771,6e-05,13.46366]
[1776194727636,42.78,73976.39,30.2,0.10771,6e-05,13.46366]
[1776194728156,42.78,73971.67,30.2,0.10744,6e-05,13.4381]
[1776194728726,42.78,73971.67,30.2,0.10744,6e-05,13.4381]
[1776194728909,42.78,73971.67,30.2,0.10744,6e-05,13.4381]
[1776194728924,42.78,73971.67,30.2,0.10744,6e-05,13.4381]
[1776194728947,42.78,73971.67,30.2,0.10744,6e-05,13.4381]
[1776194729092,42.79,73964.98,30.2,0.10705,6e-05,13.40161]
[1776194729752,42.79,73964.98,30.2,0.10705,6e-05,13.40161]
[1776194729954,42.79,73978.76,30.2,0.10787,6e-05,13.47865]
[1776194730514,42.79,73978.76,30.2,0.10787,6e-05,13.47865]
[1776194731995,42.79,73976.66,30.2,0.10773,6e-05,13.46416]
[1776194732201,42.79,73974.68,30.2,0.10762,6e-05,13.45378]
[1776194732666,42.79,73974.68,30.2,0.10762,6e-05,13.45378]
[1776194732963,42.79,73974.68,30.2,0.10762,6e-05,13.45378]
[1776194733166,42.79,73967.06,30.2,0.10717,6e-05,13.41209]
[1776194734551,42.79,73964.27,30.2,0.10702,6e-05,13.39732]
[1776194734563,42.79,73964.27,30.2,0.10702,6e-05,13.39732]
[1776194735012,42.79,73964.27,30.2,0.10702,6e-05,13.39732]
[1776194735134,42.79,73964.27,30.2,0.10702,6e-05,13.39732]
[1776194738070,42.81,73981.77,30.2,0.10814,6e-05,13.50195]
[1776194743484,42.81,73981.17,30.2,0.10814,6e-05,13.50188]
[1776194744485,42.82,73985.07,30.2,0.10838,6e-05,13.52404]
[1776194747270,42.82,73996.28,30.2,0.10906,6e-05,13.58721]
[1776194748088,42.82,73995.46,30.2,0.10902,6e-05,13.58305]
[1776194748308,42.82,74008.28,30.2,0.10979,6e-05,13.65482]
[1776194748432,42.82,74008.28,30.2,0.10979,6e-05,13.65482]
[1776194749030,42.82,74008.28,30.2,0.10979,6e-05,13.65482]
[1776194749079,42.82,74008.28,30.2,0.10979,6e-05,13.65482]
[1776194750300,42.82,74018.54,30.2,0.11042,6e-05,13.71237]
[1776194751096,42.82,74028.68,30.2,0.11105,6e-05,13.76993]
[1776194753465,42.82,74025.05,30.2,0.11084,6e-05,13.75068]
[1776194753482,42.82,74025.05,30.2,0.11084,6e-05,13.75068]
[1776194753488,42.82,74025.05,30.2,0.11084,6e-05,13.75068]
[1776194753543,42.82,74025.05,30.2,0.11084,6e-05,13.75068]
[1776194753700,42.82,74025.05,30.2,0.11084,6e-05,13.75068]
[1776194754002,42.82,74007.62,30.2,0.10978,6e-05,13.65375]
[1776194755134,42.82,74007.62,30.2,0.10978,6e-05,13.65375]
[1776194755268,42.82,74007.62,30.2,0.10978,6e-05,13.65375]
[1776194755429,42.82,73999.54,30.2,0.1093,6e-05,13.60909]
[1776194757974,42.83,73989.3,30.2,0.1087,6e-05,13.55297]
[1776194759460,42.83,73972.8,30.2,0.10772,6e-05,13.46241]
[1776194762109,42.83,73971.87,30.2,0.10768,6e-05,13.45843]
[1776194762183,42.83,73971.87,30.2,0.10768,6e-05,13.45843]
[1776194767585,42.84,73966.52,30.2,0.1074,6e-05,13.43237]
[1776194767975,42.84,73966.52,30.2,0.1074,6e-05,13.43237]
[1776194768137,42.84,73966.52,30.2,0.1074,6e-05,13.43237]
[1776194768524,42.84,73969.14,30.2,0.10756,6e-05,13.44748]
[1776194768720,42.84,73969.14,30.2,0.10756,6e-05,13.44748]
[1776194769370,42.84,73954.26,30.2,0.10669,6e-05,13.3658]
[1776194771744,42.84,73948.57,30.2,0.10637,6e-05,13.33577]
[1776194778126,42.85,73945.2,30.2,0.10621,6e-05,13.32059]
[1776194778339,42.85,73945.23,30.2,0.10621,6e-05,13.32133]
[1776194780278,42.85,73935.08,30.2,0.10562,6e-05,13.26596]
[1776194780629,42.85,73934.83,30.2,0.10562,6e-05,13.26526]
[1776194780651,42.85,73934.83,30.2,0.10562,6e-05,13.26526]
[1776194780702,42.85,73934.83,30.2,0.10562,6e-05,13.26526]
[1776194781096,42.85,73934.83,30.2,0.10562,6e-05,13.26526]
[1776194781378,42.85,73957.82,30.2,0.10698,6e-05,13.39275]
[1776194782077,42.86,73971.76,30.2,0.10781,6e-05,13.47053]
[1776194784153,42.86,73973.66,30.2,0.10793,6e-05,13.48161]
[1776194784287,42.86,73973.66,30.2,0.10793,6e-05,13.48161]
[1776194784302,42.86,73973.66,30.2,0.10793,6e-05,13.48161]
[1776194784795,42.86,73976.09,30.2,0.10808,6e-05,13.49561]
[1776194785418,42.86,73998.67,30.2,0.10944,6e-05,13.62144]
[1776194786643,42.86,74002.8,30.2,0.10969,6e-05,13.64476]
[1776194787156,42.86,74002.8,30.2,0.10969,6e-05,13.64476]
[1776194787351,42.86,74002.8,30.2,0.10969,6e-05,13.64476]
[1776194787362,42.86,74007.85,30.2,0.11,6e-05,13.67318]
[1776194787670,42.86,74007.85,30.2,0.11,6e-05,13.67318]
[1776194788119,42.86,74015.04,30.2,0.11044,6e-05,13.71355]
[1776194790262,42.86,74022.16,30.2,0.11088,6e-05,13.75377]
[1776194790291,42.86,74024.02,30.2,0.111,6e-05,13.76461]
[1776194790650,42.86,74024.02,30.2,0.111,6e-05,13.76461]
[1776194790658,42.86,74024.02,30.2,0.111,6e-05,13.76461]
[1776194791140,42.86,74028.89,30.2,0.11127,6e-05,13.78855]
[1776194794380,42.87,74020.29,30.2,0.11076,6e-05,13.74144]
[1776194794397,42.87,74017.23,30.2,0.11058,6e-05,13.72487]
[1776194796801,42.87,74016.02,30.2,0.11051,6e-05,13.71864]
[1776194800865,42.87,74026.09,30.2,0.11113,6e-05,13.77561]
[1776194806245,42.87,74022.2,30.2,0.1109,6e-05,13.75479]
[1776194811280,42.87,74020.36,30.2,0.1108,6e-05,13.74558]
[1776194812331,42.87,74020.36,30.2,0.1108,6e-05,13.74558]
[1776194812729,42.87,74020.34,30.2,0.1108,6e-05,13.74568]
[1776194814860,42.87,74020.16,30.2,0.1108,6e-05,13.74509]
[1776194815216,42.87,74020.16,30.2,0.1108,6e-05,13.74509]
[1776194815309,42.87,74002.02,30.2,0.1097,6e-05,13.64429]
[1776194815584,42.87,74002.02,30.2,0.1097,6e-05,13.64429]
[1776194817175,42.88,73997.12,30.2,0.10941,6e-05,13.61739]
[1776194819133,42.88,73995.24,30.2,0.10931,6e-05,13.6077]
[1776194819176,42.88,73995.24,30.2,0.10931,6e-05,13.6077]
[1776194820733,42.88,74013.03,30.2,0.11039,6e-05,13.70731]
[1776194823773,42.88,74015.95,30.2,0.11057,6e-05,13.72427]
[1776194828400,42.88,74030.95,30.2,0.11149,6e-05,13.80879]
[1776194833435,42.88,74036.02,30.2,0.11181,6e-05,13.83745]
[1776194835201,42.88,74037.04,30.2,0.11187,6e-05,13.8432]
[1776194835449,42.88,74041.35,30.2,0.11213,6e-05,13.86732]
[1776194836589,42.88,74048.54,30.2,0.11258,6e-05,13.90777]
[1776194837036,42.88,74048.54,30.2,0.11258,6e-05,13.90777]
[1776194837464,42.88,74061.07,30.2,0.11335,6e-05,13.97812]
[1776194838997,42.88,74061.47,30.2,0.11337,6e-05,13.98045]
[1776194839066,42.88,74061.47,30.2,0.11337,6e-05,13.98053]
[1776194840485,42.88,74044.1,30.2,0.11231,6e-05,13.88318]
[1776194845519,42.88,74044.17,30.2,0.11231,6e-05,13.88342]
[1776194851314,42.88,74040.93,30.2,0.11211,6e-05,13.86524]
[1776194855887,42.88,74045.57,30.2,0.11237,6e-05,13.88763]
[1776194855916,42.88,74045.57,30.2,0.11237,6e-05,13.88763]
[1776194855925,42.88,74045.57,30.2,0.11237,6e-05,13.88763]
[1776194855990,42.88,74046.85,30.2,0.11245,6e-05,13.89477]
[1776194860507,42.88,74046.18,30.2,0.11241,6e-05,13.89096]
[1776194860551,42.88,74046.18,30.2,0.11241,6e-05,13.89096]
[1776194861264,42.88,74047.56,30.2,0.11249,6e-05,13.89866]
[1776194861271,42.88,74050.73,30.2,0.11269,6e-05,13.91656]
[1776194861602,42.88,74050.73,30.2,0.11269,6e-05,13.91656]
[1776194865358,42.88,74063.4,30.2,0.11347,6e-05,13.98776]
[1776194865459,42.88,74064.99,30.2,0.11357,6e-05,13.99679]
[1776194866657,42.88,74068.65,30.2,0.11379,6e-05,14.01732]
[1776194867594,42.88,74066.47,30.2,0.11366,6e-05,14.00535]
[1776194868759,42.88,74063.42,30.2,0.11347,6e-05,13.98825]
[1776194869760,42.88,74058.62,30.2,0.11318,6e-05,13.96164]
[1776194875737,42.89,74061.4,30.2,0.11336,6e-05,13.9783]
[1776194877883,42.89,74061.43,30.2,0.11337,6e-05,13.97864]
[1776194879677,42.89,74068.83,30.2,0.11383,6e-05,14.02063]
[1776194880063,42.89,74068.83,30.2,0.11383,6e-05,14.02063]
[1776194881079,42.89,74070.79,30.2,0.11395,6e-05,14.03174]
[1776194881576,42.89,74072.92,30.2,0.11409,6e-05,14.04378]
[1776194882171,42.89,74072.92,30.2,0.11409,6e-05,14.04378]
[1776194882262,42.89,74072.92,30.2,0.11409,6e-05,14.04378]
[1776194882296,42.89,74072.92,30.2,0.11409,6e-05,14.04378]
[1776194882532,42.89,74072.92,30.2,0.11409,6e-05,14.04378]
[1776194882711,42.89,74078.84,30.2,0.11446,6e-05,14.07742]
[1776194882939,42.89,74078.84,30.2,0.11446,6e-05,14.07742]
[1776194883293,42.89,74078.84,30.2,0.11446,6e-05,14.07742]
[1776194883696,42.89,74090.04,30.2,0.11516,6e-05,14.1407]
[1776194884794,42.89,74093.74,30.2,0.11539,6e-05,14.16173]
[1776194885944,42.89,74092.09,30.2,0.11529,6e-05,14.15263]
[1776194886754,42.89,74092.09,30.2,0.11529,6e-05,14.15283]
[1776194888833,42.89,74092.19,30.2,0.1153,6e-05,14.15378]
[1776194888835,42.89,74092.19,30.2,0.1153,6e-05,14.15378]
[1776194889780,42.89,74095.13,30.2,0.11549,6e-05,14.17052]
[1776194889832,42.89,74095.13,30.2,0.11549,6e-05,14.17052]
[1776194890181,42.89,74095.13,30.2,0.11549,6e-05,14.17052]
[1776194892659,42.89,74104.05,30.2,0.11605,6e-05,14.22105]
[1776194892661,42.89,74104.05,30.2,0.11605,6e-05,14.22105]
[1776194896326,42.89,74103.08,30.2,0.11599,6e-05,14.2158]
[1776194896378,42.89,74103.08,30.2,0.11599,6e-05,14.2158]
[1776194896392,42.89,74103.08,30.2,0.11599,6e-05,14.2158]
[1776194899240,42.89,74107.78,30.2,0.11629,6e-05,14.24248]
[1776194899537,42.89,74107.78,30.2,0.11629,6e-05,14.24248]
[1776194899553,42.89,74107.78,30.2,0.11629,6e-05,14.24248]
[1776194900806,42.89,74107.88,30.2,0.11629,6e-05,14.24309]
[1776194900808,42.89,74107.88,30.2,0.11629,6e-05,14.24309]
[1776194903469,42.89,74102.77,30.2,0.11597,6e-05,14.21438]
[1776194905336,42.89,74103.41,30.2,0.11601,6e-05,14.21813]
[1776194906337,42.89,74105.45,30.2,0.11614,6e-05,14.2297]
[1776194907031,42.89,74106.87,30.2,0.11623,6e-05,14.23775]
[1776194907396,42.89,74106.87,30.2,0.11623,6e-05,14.23775]
[1776194908362,42.89,74106.99,30.2,0.11624,6e-05,14.23846]
[1776194909266,42.89,74107.39,30.2,0.11627,6e-05,14.24074]
[1776194910355,42.89,74108.52,30.2,0.11634,6e-05,14.24714]
[1776194910357,42.89,74108.52,30.2,0.11634,6e-05,14.24714]
[1776194911173,42.89,74113.52,30.2,0.11665,6e-05,14.27535]
[1776194912475,42.89,74113.15,30.2,0.1166,6e-05,14.26975]
[1776194913364,42.89,74113.51,30.2,0.11663,6e-05,14.27174]
[1776194914173,42.89,74113.4,30.2,0.11662,6e-05,14.27108]
[1776194915453,42.89,74113.88,30.2,0.11665,6e-05,14.27376]
[1776194916014,42.89,74121.28,30.2,0.11711,6e-05,14.31548]
[1776194920281,42.89,74129.24,30.2,0.11761,6e-05,14.35978]
[1776194925164,42.89,74125.79,30.2,0.11738,6e-05,14.33928]
[1776194929802,42.89,74125.89,30.2,0.11738,6e-05,14.33914]
[1776194929970,42.89,74125.89,30.2,0.11738,6e-05,14.33914]
[1776194932934,42.89,74139.28,30.2,0.11822,6e-05,14.41426]
[1776194933423,42.89,74139.28,30.2,0.11822,6e-05,14.41426]
[1776194935166,42.89,74140.11,30.2,0.11826,6e-05,14.41838]
[1776194935169,42.89,74140.49,30.2,0.11828,6e-05,14.42025]
[1776194938993,42.88,74139.62,30.2,0.11822,6e-05,14.41454]
[1776194939412,42.88,74165.39,30.2,0.11986,6e-05,14.56034]
[1776194940290,42.88,74165.39,30.2,0.11986,6e-05,14.56034]
[1776194940316,42.88,74180.41,30.2,0.12082,6e-05,14.64542]
[1776194940857,42.88,74180.41,30.2,0.12082,6e-05,14.64542]
[1776194940997,42.88,74180.41,30.2,0.12082,6e-05,14.64542]
[1776194941001,42.88,74180.41,30.2,0.12082,6e-05,14.64542]
[1776194943011,42.88,74183.37,30.2,0.121,6e-05,14.6618]
[1776194946120,42.88,74181.07,30.2,0.12085,6e-05,14.64839]
[1776194947010,42.88,74180.7,30.2,0.12083,6e-05,14.64618]
[1776194947691,42.88,74180.81,30.2,0.12083,6e-05,14.64669]
[1776194947896,42.88,74180.81,30.2,0.12083,6e-05,14.64669]
[1776194947948,42.88,74180.81,30.2,0.12083,6e-05,14.64669]
[1776194953041,42.88,74182.76,30.2,0.12094,6e-05,14.65635]
[1776194958612,42.88,74182.99,30.2,0.12094,6e-05,14.6561]
[1776194958615,42.88,74182.99,30.2,0.12094,6e-05,14.6561]
[1776194959968,42.87,74189.34,30.2,0.12134,6e-05,14.69181]
[1776194959995,42.87,74189.34,30.2,0.12134,6e-05,14.69181]
[1776194960072,42.87,74189.34,30.2,0.12134,6e-05,14.69181]
[1776194960216,42.87,74189.34,30.2,0.12134,6e-05,14.69181]
[1776194960452,42.87,74204.57,30.2,0.12232,6e-05,14.7784]
[1776194964339,42.87,74206.96,30.2,0.12247,6e-05,14.79111]
[1776194965960,42.87,74202.75,30.2,0.12219,6e-05,14.76653]
[1776194967636,42.87,74207.47,30.2,0.12249,6e-05,14.79288]
[1776194968908,42.87,74207.63,30.2,0.12249,6e-05,14.79349]
[1776194969059,42.87,74207.63,30.2,0.12249,6e-05,14.79349]
[1776194969083,42.87,74207.63,30.2,0.12249,6e-05,14.79349]
[1776194969284,42.87,74207.63,30.2,0.12249,6e-05,14.79349]
[1776194969287,42.87,74207.63,30.2,0.12249,6e-05,14.79349]
[1776194971019,42.87,74224.86,30.2,0.12361,7e-05,14.89116]
[1776194971058,42.87,74224.86,30.2,0.12361,7e-05,14.89116]
[1776194971425,42.87,74225.56,30.2,0.12363,7e-05,14.89132]
[1776194972354,42.87,74225.56,30.2,0.12363,7e-05,14.89132]
[1776194972463,42.87,74225.56,30.2,0.12363,7e-05,14.89132]
[1776194972505,42.87,74229.41,30.2,0.12388,7e-05,14.91303]
[1776194978562,42.86,74239.23,30.2,0.12451,7e-05,14.96814]
[1776194978845,42.86,74238.4,30.2,0.12445,7e-05,14.96316]
[1776194979006,42.86,74238.4,30.2,0.12445,7e-05,14.96316]
[1776194979483,42.86,74227.92,30.2,0.12376,7e-05,14.90301]
[1776194981581,42.86,74228.36,30.2,0.12379,7e-05,14.90527]
[1776194984582,42.86,74208.12,30.2,0.12245,6e-05,14.78867]
[1776194990561,42.86,74208.42,30.2,0.12247,6e-05,14.78977]
[1776194991917,42.86,74208.12,30.2,0.12245,6e-05,14.78795]
[1776194992576,42.86,74209.41,30.2,0.12253,6e-05,14.79521]
[1776194997611,42.86,74211.95,30.2,0.12269,7e-05,14.80911]
[1776194998632,42.86,74211.95,30.2,0.12269,7e-05,14.80911]
[1776195000157,42.86,74211.39,30.2,0.12265,7e-05,14.80562]
[1776195001166,42.86,74211.39,30.2,0.12264,7e-05,14.80548]
[1776195001766,42.86,74215.76,30.2,0.12293,7e-05,14.83011]
[1776195001917,42.86,74215.76,30.2,0.12293,7e-05,14.83011]
[1776195002646,42.86,74215.83,30.2,0.12293,7e-05,14.83017]
[1776195004661,42.85,74229.06,30.2,0.12378,7e-05,14.90512]
[1776195005755,42.85,74239.38,30.2,0.12446,7e-05,14.96384]
[1776195006675,42.85,74256.59,30.2,0.12559,7e-05,15.06217]
[1776195009513,42.85,74260.37,30.2,0.12583,7e-05,15.08306]
[1776195009559,42.85,74260.37,30.2,0.12583,7e-05,15.08306]
[1776195012972,42.85,74259.76,30.2,0.12578,7e-05,15.07875]
[1776195012983,42.85,74259.76,30.2,0.12578,7e-05,15.07875]
[1776195013295,42.85,74259.76,30.2,0.12578,7e-05,15.07875]
[1776195018759,42.85,74255.31,30.2,0.12547,7e-05,15.05207]
[1776195024264,42.85,74257.33,30.2,0.12559,7e-05,15.06291]
[1776195025614,42.85,74260.94,30.2,0.12583,7e-05,15.08345]
[1776195026749,42.84,74270.72,30.2,0.12647,7e-05,15.13914]
[1776195026801,42.84,74270.72,30.2,0.12647,7e-05,15.13914]
[1776195027748,42.84,74270.59,30.2,0.12646,7e-05,15.13812]
[1776195028214,42.84,74270.59,30.2,0.12646,7e-05,15.13812]
[1776195028351,42.84,74270.59,30.2,0.12646,7e-05,15.13812]
[1776195031331,42.84,74286.58,30.2,0.1275,7e-05,15.22609]
[1776195032455,42.84,74286.58,30.2,0.1275,7e-05,15.22609]
[1776195032456,42.84,74286.58,30.2,0.1275,7e-05,15.22609]
[1776195035699,42.84,74276.93,30.2,0.12685,7e-05,15.1704]
[1776195037709,42.84,74275.75,30.2,0.12677,7e-05,15.16327]
[1776195038565,42.84,74273.97,30.2,0.12665,7e-05,15.15304]
[1776195042205,42.84,74276.6,30.2,0.12681,7e-05,15.16699]
[1776195042242,42.84,74276.6,30.2,0.12681,7e-05,15.16699]
[1776195042705,42.84,74276.6,30.2,0.12681,7e-05,15.16699]
[1776195042724,42.84,74276.03,30.2,0.12677,7e-05,15.16312]
[1776195042862,42.84,74276.03,30.2,0.12677,7e-05,15.16312]
[1776195043113,42.84,74276.03,30.2,0.12677,7e-05,15.16312]
[1776195043132,42.84,74276.03,30.2,0.12677,7e-05,15.16312]
[1776195043270,42.84,74276.03,30.2,0.12677,7e-05,15.16312]
[1776195043311,42.84,74276.03,30.2,0.12677,7e-05,15.16312]
[1776195043714,42.84,74302.38,30.2,0.12853,7e-05,15.31469]
[1776195044595,42.84,74302.38,30.2,0.12853,7e-05,15.31469]
[1776195044603,42.84,74302.38,30.2,0.12853,7e-05,15.31469]
[1776195044666,42.84,74314.52,30.2,0.12934,7e-05,15.38439]
[1776195045403,42.84,74314.52,30.2,0.12934,7e-05,15.38439]
[1776195045439,42.84,74315.1,30.2,0.12938,7e-05,15.38736]
[1776195047757,42.84,74310.59,30.2,0.12907,7e-05,15.36106]
[1776195051110,42.84,74313.31,30.2,0.12925,7e-05,15.37633]
[1776195052760,42.84,74313.28,30.2,0.12924,7e-05,15.37588]
[1776195053940,42.84,74313.28,30.2,0.12924,7e-05,15.37588]
[1776195054029,42.84,74313.28,30.2,0.12924,7e-05,15.37588]
[1776195059072,42.83,74313.52,30.2,0.12925,7e-05,15.37646]
[1776195059787,42.83,74314.43,30.2,0.12931,7e-05,15.38159]
[1776195059804,42.83,74314.43,30.2,0.12931,7e-05,15.38159]
[1776195060080,42.83,74314.43,30.2,0.12931,7e-05,15.38159]
[1776195063017,42.83,74318.91,30.2,0.1296,7e-05,15.40664]
[1776195063404,42.83,74311.84,30.2,0.12912,7e-05,15.36561]
[1776195063906,42.83,74311.84,30.2,0.12912,7e-05,15.36561]
[1776195069111,42.83,74302.26,30.2,0.12846,7e-05,15.30876]
[1776195073018,42.83,74298.11,30.2,0.12816,7e-05,15.28377]
[1776195073066,42.83,74298.11,30.2,0.12816,7e-05,15.28377]
[1776195073193,42.82,74292.59,30.2,0.12779,7e-05,15.25158]
[1776195074289,42.82,74292.59,30.2,0.12779,7e-05,15.25158]
[1776195074573,42.82,74292.59,30.2,0.12779,7e-05,15.25158]
[1776195075153,42.82,74276.11,30.2,0.12668,7e-05,15.15609]
[1776195076772,42.82,74275.82,30.2,0.12666,7e-05,15.15415]
[1776195079066,42.82,74275.88,30.2,0.12666,7e-05,15.15396]
[1776195079672,42.82,74275.88,30.2,0.12666,7e-05,15.15396]
[1776195079906,42.82,74276.45,30.2,0.12669,7e-05,15.15696]
[1776195082149,42.82,74285.69,30.2,0.1273,7e-05,15.20948]
[1776195086698,42.82,74286.47,30.2,0.12733,7e-05,15.21258]
[1776195086703,42.82,74286.47,30.2,0.12733,7e-05,15.21258]
[1776195088329,42.81,74280.85,30.2,0.12695,7e-05,15.17957]
[1776195094285,42.81,74287.56,30.2,0.12735,7e-05,15.2126]
[1776195094966,42.81,74287.56,30.2,0.12735,7e-05,15.2126]
[1776195095008,42.81,74287.56,30.2,0.12735,7e-05,15.2126]
[1776195101485,42.81,74289.91,30.2,0.12748,7e-05,15.224]
[1776195106742,42.8,74284.85,30.2,0.12712,7e-05,15.19313]
[1776195108073,42.8,74278.42,30.2,0.12669,7e-05,15.15555]
[1776195109199,42.8,74278.38,30.2,0.12668,7e-05,15.15504]
[1776195110896,42.8,74278.82,30.2,0.1267,7e-05,15.15698]
[1776195110934,42.8,74278.82,30.2,0.1267,7e-05,15.15698]
[1776195111076,42.8,74278.82,30.2,0.1267,7e-05,15.15698]
[1776195112016,42.8,74279.22,30.2,0.12673,7e-05,15.159]
[1776195117447,42.8,74282.37,30.2,0.12691,7e-05,15.1753]
[1776195122481,42.79,74281.82,30.2,0.12686,7e-05,15.17063]
[1776195126843,42.79,74285.29,30.2,0.12708,7e-05,15.18932]
[1776195126881,42.79,74285.29,30.2,0.12708,7e-05,15.18932]
[1776195129726,42.79,74285.97,30.2,0.12711,7e-05,15.19259]
[1776195129748,42.79,74285.97,30.2,0.12711,7e-05,15.19259]
[1776195130541,42.79,74300.31,30.2,0.12806,7e-05,15.2745]
[1776195132461,42.79,74300.22,30.2,0.12805,7e-05,15.27355]
[1776195133362,42.78,74299.08,30.2,0.12797,7e-05,15.26654]
[1776195134343,42.78,74299.51,30.2,0.128,7e-05,15.26859]
[1776195135240,42.78,74299.26,30.2,0.12797,7e-05,15.26671]
[1776195140394,42.78,74294.94,30.2,0.12766,7e-05,15.23975]
[1776195142772,42.78,74295.21,30.2,0.12767,7e-05,15.24054]
[1776195142814,42.78,74295.21,30.2,0.12767,7e-05,15.24054]
[1776195146240,42.77,74295.16,30.2,0.12765,7e-05,15.23874]
[1776195149532,42.77,74286.59,30.2,0.12706,7e-05,15.18838]
[1776195151619,42.77,74287.65,30.2,0.12712,7e-05,15.19387]
[1776195151869,42.77,74285.61,30.2,0.12696,7e-05,15.1783]
[1776195152169,42.77,74285.61,30.2,0.12696,7e-05,15.1783]
[1776195152204,42.77,74285.61,30.2,0.12696,7e-05,15.1783]
[1776195152695,42.77,74306.64,30.2,0.12837,7e-05,15.29917]
[1776195157730,42.77,74303.46,30.2,0.12814,7e-05,15.27996]
[1776195158723,42.77,74303.46,30.2,0.12814,7e-05,15.27996]
[1776195158762,42.77,74303.46,30.2,0.12814,7e-05,15.27996]
[1776195164531,42.77,74303.11,30.2,0.1281,7e-05,15.27689]
[1776195164714,42.77,74303.11,30.2,0.1281,7e-05,15.27689]
[1776195164779,42.76,74303.07,30.2,0.1281,7e-05,15.27649]
[1776195169814,42.76,74302.72,30.2,0.12807,7e-05,15.27366]
[1776195174669,42.76,74303.98,30.2,0.12814,7e-05,15.28025]
[1776195174709,42.76,74303.98,30.2,0.12814,7e-05,15.28025]
[1776195175664,42.76,74304.15,30.2,0.12815,7e-05,15.28106]
[1776195175856,42.76,74304.2,30.2,0.12815,7e-05,15.28117]
[1776195180975,42.76,74303.91,30.2,0.12813,7e-05,15.2788]
[1776195181021,42.76,74303.91,30.2,0.12813,7e-05,15.2788]
[1776195181574,42.76,74303.91,30.2,0.12813,7e-05,15.2788]
[1776195186595,42.76,74304.7,30.2,0.12817,7e-05,15.28227]
[1776195186865,42.76,74304.7,30.2,0.12817,7e-05,15.28227]
[1776195187102,42.76,74302.04,30.2,0.12799,7e-05,15.26678]
[1776195187123,42.76,74301.45,30.2,0.12794,7e-05,15.26323]
[1776195187957,42.76,74301.45,30.2,0.12794,7e-05,15.26323]
[1776195192506,42.76,74301.14,30.2,0.12792,7e-05,15.26103]
[1776195192717,42.76,74301.14,30.2,0.12792,7e-05,15.26103]
[1776195192874,42.76,74301.14,30.2,0.12792,7e-05,15.26103]
[1776195193554,42.75,74300.82,30.2,0.12789,7e-05,15.25865]
[1776195193604,42.75,74288.63,30.2,0.12707,7e-05,15.18803]
[1776195196877,42.75,74283.36,30.2,0.12671,7e-05,15.15739]
[1776195202038,42.75,74283.14,30.2,0.12668,7e-05,15.15438]
[1776195206296,42.75,74283.32,30.2,0.12668,7e-05,15.15471]
[1776195206335,42.75,74283.32,30.2,0.12668,7e-05,15.15471]
[1776195212159,42.74,74282.51,30.2,0.12659,7e-05,15.14494]
[1776195219157,42.74,74281.42,30.2,0.12649,7e-05,15.13703]
[1776195220837,42.74,74281.42,30.2,0.12649,7e-05,15.13703]
[1776195221729,42.74,74281.39,30.2,0.12649,7e-05,15.13666]
[1776195222028,42.74,74275.07,30.2,0.12607,7e-05,15.1001]
[1776195222053,42.74,74275.07,30.2,0.12607,7e-05,15.1001]
[1776195222071,42.74,74275.07,30.2,0.12607,7e-05,15.1001]
[1776195222184,42.74,74275.07,30.2,0.12607,7e-05,15.1001]
[1776195222239,42.74,74275.07,30.2,0.12607,7e-05,15.1001]
[1776195222279,42.74,74275.07,30.2,0.12607,7e-05,15.1001]
[1776195222340,42.74,74286.84,30.2,0.12685,7e-05,15.16769]
[1776195224199,42.74,74291.79,30.2,0.12718,7e-05,15.19624]
[1776195224237,42.74,74291.79,30.2,0.12718,7e-05,15.19624]
[1776195224301,42.74,74282.9,30.2,0.12658,7e-05,15.14475]
[1776195225207,42.74,74282.9,30.2,0.12658,7e-05,15.14475]
[1776195225256,42.74,74282.9,30.2,0.12658,7e-05,15.14475]
[1776195225649,42.74,74275.2,30.2,0.12607,7e-05,15.10023]
[1776195228236,42.74,74268.37,30.2,0.12561,7e-05,15.06067]
[1776195228710,42.74,74268.37,30.2,0.12561,7e-05,15.06067]
[1776195234462,42.74,74261.45,30.2,0.12513,7e-05,15.0194]
[1776195236447,42.74,74272.44,30.2,0.12586,7e-05,15.0823]
[1776195242327,42.73,74264.84,30.2,0.12533,7e-05,15.03656]
[1776195246092,42.73,74260.3,30.2,0.12502,7e-05,15.0096]
[1776195246919,42.73,74236.78,30.2,0.12347,7e-05,14.8744]
[1776195247361,42.73,74236.78,30.2,0.12347,7e-05,14.8744]
[1776195250114,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250141,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250146,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250155,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250156,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250341,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250380,42.73,74231.33,30.2,0.1231,7e-05,14.84242]
[1776195250861,42.73,74221.37,30.2,0.12245,7e-05,14.78519]
[1776195252116,42.73,74210.2,30.2,0.12172,6e-05,14.72112]
[1776195252150,42.73,74210.2,30.2,0.12172,6e-05,14.72112]
[1776195252735,42.73,74210.2,30.2,0.12172,6e-05,14.72112]
[1776195252759,42.73,74207.95,30.2,0.12157,6e-05,14.70815]
[1776195253278,42.73,74207.95,30.2,0.12157,6e-05,14.70815]
[1776195253364,42.73,74207.95,30.2,0.12157,6e-05,14.70815]
[1776195253432,42.73,74207.95,30.2,0.12157,6e-05,14.70815]
[1776195253492,42.73,74215.33,30.2,0.12205,7e-05,14.74999]
[1776195254001,42.73,74215.33,30.2,0.12205,7e-05,14.74999]
[1776195254046,42.73,74215.33,30.2,0.12205,7e-05,14.74999]
[1776195254080,42.73,74215.33,30.2,0.12205,7e-05,14.74999]
[1776195254380,42.73,74215.33,30.2,0.12205,7e-05,14.74999]
[1776195254413,42.72,74221.3,30.2,0.12244,7e-05,14.78398]
[1776195255178,42.72,74221.3,30.2,0.12244,7e-05,14.78398]
[1776195255288,42.72,74221.3,30.2,0.12244,7e-05,14.78398]
[1776195256640,42.72,74223.01,30.2,0.12255,7e-05,14.79355]
[1776195257405,42.72,74219.42,30.2,0.12231,7e-05,14.77279]
[1776195260148,42.72,74209.94,30.2,0.12169,6e-05,14.71805]
[1776195260739,42.72,74209.94,30.2,0.12169,6e-05,14.71805]
[1776195261095,42.72,74209.74,30.2,0.12167,6e-05,14.71678]
[1776195262009,42.72,74203.57,30.2,0.12127,6e-05,14.68142]
[1776195267504,42.72,74197.48,30.2,0.12086,6e-05,14.64507]
[1776195268510,42.72,74197.48,30.2,0.12086,6e-05,14.64507]
[1776195270016,42.72,74186.45,30.2,0.12014,6e-05,14.58164]
[1776195270054,42.72,74186.45,30.2,0.12014,6e-05,14.58164]
[1776195272267,42.72,74185.02,30.2,0.12002,6e-05,14.56958]
[1776195272541,42.72,74205.8,30.2,0.12136,6e-05,14.68795]
[1776195273008,42.72,74205.8,30.2,0.12136,6e-05,14.68795]
[1776195273548,42.72,74221.23,30.2,0.12236,7e-05,14.77609]
[1776195274647,42.72,74221.23,30.2,0.12236,7e-05,14.77609]
[1776195276258,42.72,74211.91,30.2,0.12175,6e-05,14.72234]
[1776195277393,42.72,74205.82,30.2,0.12135,6e-05,14.68736]
[1776195277426,42.72,74205.82,30.2,0.12135,6e-05,14.68736]
[1776195278464,42.72,74203.69,30.2,0.12121,6e-05,14.67512]
[1776195283619,42.71,74200.63,30.2,0.12101,6e-05,14.65721]
[1776195285880,42.71,74201.16,30.2,0.12104,6e-05,14.6602]
[1776195285925,42.71,74201.16,30.2,0.12104,6e-05,14.6602]
[1776195285911,42.71,74201.69,30.2,0.12108,6e-05,14.66319]
[1776195286640,42.71,74200.79,30.2,0.12102,6e-05,14.65801]
[1776195287297,42.71,74200.79,30.2,0.12102,6e-05,14.65801]
[1776195287595,42.71,74200.79,30.2,0.12102,6e-05,14.65801]
[1776195287646,42.71,74187.83,30.2,0.12018,6e-05,14.58403]
[1776195288165,42.71,74187.83,30.2,0.12018,6e-05,14.58403]
[1776195288654,42.71,74182.31,30.2,0.11983,6e-05,14.5524]
[1776195289502,42.71,74182.31,30.2,0.11983,6e-05,14.5524]
[1776195291615,42.71,74180.4,30.2,0.11969,6e-05,14.54076]
[1776195291674,42.71,74180.4,30.2,0.11969,6e-05,14.54076]
[1776195291687,42.71,74180.4,30.2,0.11969,6e-05,14.54076]
[1776195291839,42.71,74180.4,30.2,0.11969,6e-05,14.54076]
[1776195291952,42.71,74164.65,30.2,0.11868,6e-05,14.45076]
[1776195291987,42.71,74164.65,30.2,0.11868,6e-05,14.45076]
[1776195292023,42.71,74164.65,30.2,0.11868,6e-05,14.45076]
[1776195292690,42.71,74164.65,30.2,0.11868,6e-05,14.45076]
[1776195292842,42.71,74155.85,30.2,0.11812,6e-05,14.4005]
[1776195293059,42.71,74155.85,30.2,0.11812,6e-05,14.4005]
[1776195295597,42.71,74150.04,30.2,0.11774,6e-05,14.36714]
[1776195296224,42.71,74145.94,30.2,0.11748,6e-05,14.34373]
[1776195297352,42.71,74145.82,30.2,0.11747,6e-05,14.34295]
[1776195297693,42.71,74145.82,30.2,0.11747,6e-05,14.34295]
[1776195300584,42.71,74154.69,30.2,0.11803,6e-05,14.39288]
[1776195300596,42.71,74154.69,30.2,0.11803,6e-05,14.39288]
[1776195300610,42.71,74154.69,30.2,0.11803,6e-05,14.39288]
[1776195301404,42.71,74150.56,30.2,0.11777,6e-05,14.36927]
[1776195306783,42.71,74140.22,30.2,0.11711,6e-05,14.31017]
[1776195308297,42.71,74140.33,30.2,0.11711,6e-05,14.31077]
[1776195308357,42.71,74140.33,30.2,0.11711,6e-05,14.31077]
[1776195309454,42.71,74133.82,30.2,0.1167,6e-05,14.27385]
[1776195309803,42.71,74120.71,30.2,0.11588,6e-05,14.19963]
[1776195313338,42.71,74120.68,30.2,0.11587,6e-05,14.19902]
[1776195313667,42.71,74120.68,30.2,0.11587,6e-05,14.19902]
[1776195313833,42.71,74107.42,30.2,0.11504,6e-05,14.12393]
[1776195315314,42.71,74101.8,30.2,0.11468,6e-05,14.09197]
[1776195315336,42.71,74101.8,30.2,0.11468,6e-05,14.09197]
[1776195315851,42.71,74121.01,30.2,0.11588,6e-05,14.20029]
[1776195317777,42.71,74123.73,30.2,0.11606,6e-05,14.21576]
[1776195322899,42.7,74114.34,30.2,0.11546,6e-05,14.16217]
[1776195327934,42.7,74111.18,30.2,0.11526,6e-05,14.14375]
[1776195330401,42.7,74109.35,30.2,0.11514,6e-05,14.13327]
[1776195333339,42.7,74110.05,30.2,0.11515,6e-05,14.13324]
[1776195333383,42.7,74110.05,30.2,0.11515,6e-05,14.13324]
[1776195340031,42.7,74100.22,30.2,0.11453,6e-05,14.0764]
[1776195345055,42.7,74099.22,30.2,0.11445,6e-05,14.06967]
[1776195347887,42.7,74099.16,30.2,0.11444,6e-05,14.06915]
[1776195347934,42.7,74098.83,30.2,0.11442,6e-05,14.06695]
[1776195348217,42.7,74098.83,30.2,0.11442,6e-05,14.06695]
[1776195349398,42.7,74114.2,30.2,0.11538,6e-05,14.15395]
[1776195350223,42.7,74114.2,30.2,0.11538,6e-05,14.15395]
[1776195350328,42.7,74108.7,30.2,0.11504,6e-05,14.12308]
[1776195356466,42.7,74109.76,30.2,0.11512,6e-05,14.12976]
[1776195360297,42.7,74110.25,30.2,0.11515,6e-05,14.1331]
[1776195360399,42.7,74110.28,30.2,0.11516,6e-05,14.13355]
[1776195362577,42.7,74110.5,30.2,0.11517,6e-05,14.13479]
[1776195362776,42.7,74110.5,30.2,0.11517,6e-05,14.13479]
[1776195362878,42.7,74111.29,30.2,0.11522,6e-05,14.13961]
[1776195364195,42.7,74102.73,30.2,0.11469,6e-05,14.091]
[1776195366036,42.7,74094.24,30.2,0.11416,6e-05,14.04311]
[1776195366075,42.7,74091.41,30.2,0.11398,6e-05,14.02695]
[1776195371371,42.7,74091.14,30.2,0.11396,6e-05,14.02478]
[1776195374806,42.7,74091.24,30.2,0.11396,6e-05,14.02485]
[1776195374971,42.7,74091.24,30.2,0.11396,6e-05,14.02485]
[1776195374992,42.7,74091.24,30.2,0.11396,6e-05,14.02485]
[1776195375973,42.7,74092.75,30.2,0.11405,6e-05,14.03323]
[1776195375265,42.7,74107.69,30.2,0.11498,6e-05,14.11752]
[1776195376243,42.7,74107.69,30.2,0.11498,6e-05,14.11752]
[1776195376396,42.7,74107.69,30.2,0.11498,6e-05,14.11752]
[1776195377504,42.7,74127.71,30.2,0.11624,6e-05,14.23138]
[1776195378291,42.7,74127.71,30.2,0.11624,6e-05,14.23138]
[1776195378646,42.7,74127.71,30.2,0.11624,6e-05,14.23138]
[1776195378747,42.7,74133.49,30.2,0.11661,6e-05,14.26418]
[1776195379307,42.7,74133.49,30.2,0.11661,6e-05,14.26418]
[1776195379602,42.7,74133.49,30.2,0.11661,6e-05,14.26418]
[1776195379833,42.7,74133.49,30.2,0.11661,6e-05,14.26418]
[1776195380631,42.7,74132.75,30.2,0.11656,6e-05,14.26]
[1776195380715,42.7,74132.75,30.2,0.11656,6e-05,14.26]
[1776195381817,42.7,74141.32,30.2,0.1171,6e-05,14.30858]
[1776195382008,42.7,74141.32,30.2,0.1171,6e-05,14.30858]
[1776195382049,42.7,74141.32,30.2,0.1171,6e-05,14.30858]
[1776195385034,42.7,74152.12,30.2,0.11778,6e-05,14.36952]
[1776195385453,42.7,74153.9,30.2,0.11789,6e-05,14.37945]
[1776195385594,42.7,74168.15,30.2,0.1188,6e-05,14.46048]
[1776195386222,42.7,74168.15,30.2,0.1188,6e-05,14.46048]
[1776195388363,42.7,74159.96,30.2,0.11828,6e-05,14.41353]
[1776195394401,42.69,74158.42,30.2,0.11814,6e-05,14.39968]
[1776195397956,42.69,74158.45,30.2,0.11813,6e-05,14.39964]
[1776195397997,42.69,74158.45,30.2,0.11813,6e-05,14.39964]
[1776195404472,42.69,74166.14,30.2,0.1186,6e-05,14.44139]
[1776195405107,42.69,74166.14,30.2,0.1186,6e-05,14.44139]
[1776195406458,42.69,74166.31,30.2,0.11861,6e-05,14.44209]
[1776195412528,42.68,74153.6,30.2,0.11778,6e-05,14.36798]
[1776195413902,42.68,74153.6,30.2,0.11778,6e-05,14.36798]
[1776195413942,42.68,74153.6,30.2,0.11778,6e-05,14.36798]
[1776195414004,42.68,74155.68,30.2,0.11791,6e-05,14.37964]
[1776195414544,42.68,74155.68,30.2,0.11791,6e-05,14.37964]
[1776195414645,42.68,74155.48,30.2,0.11789,6e-05,14.37831]
[1776195415242,42.68,74155.48,30.2,0.11789,6e-05,14.37831]
[1776195421022,42.68,74155.55,30.2,0.11789,6e-05,14.37785]
[1776195421779,42.68,74155.84,30.2,0.11791,6e-05,14.37933]
[1776195422600,42.68,74173.61,30.2,0.11904,6e-05,14.48023]
[1776195423490,42.68,74173.61,30.2,0.11904,6e-05,14.48023]
[1776195424095,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424266,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424436,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424439,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424714,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424858,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424947,42.68,74187.74,30.2,0.11994,6e-05,14.56025]
[1776195424965,42.68,74221.38,30.2,0.12211,7e-05,14.7521]
[1776195425241,42.68,74221.38,30.2,0.12211,7e-05,14.7521]
[1776195425797,42.68,74221.38,30.2,0.12211,7e-05,14.7521]
[1776195425903,42.68,74221.38,30.2,0.12211,7e-05,14.7521]
[1776195425987,42.68,74221.38,30.2,0.12211,7e-05,14.7521]
[1776195426083,42.68,74208.57,30.2,0.12127,6e-05,14.67837]
[1776195426990,42.68,74208.57,30.2,0.12127,6e-05,14.67837]
[1776195427054,42.68,74207.19,30.2,0.12118,6e-05,14.6704]
[1776195427989,42.68,74207.19,30.2,0.12118,6e-05,14.6704]
[1776195428000,42.68,74207.19,30.2,0.12118,6e-05,14.6704]
[1776195428022,42.68,74208.82,30.2,0.12129,6e-05,14.67964]
[1776195429815,42.68,74208.29,30.2,0.12125,6e-05,14.67652]
[1776195429853,42.68,74208.29,30.2,0.12125,6e-05,14.67652]
[1776195429931,42.68,74208.29,30.2,0.12125,6e-05,14.67652]
[1776195435662,42.68,74203.81,30.2,0.12096,6e-05,14.65059]
[1776195437119,42.68,74204.16,30.2,0.12098,6e-05,14.65254]
[1776195445687,42.68,74202.97,30.2,0.1209,6e-05,14.64532]
[1776195445728,42.68,74202.97,30.2,0.1209,6e-05,14.64532]
[1776195445991,42.68,74202.97,30.2,0.1209,6e-05,14.64532]
[1776195446682,42.68,74202.4,30.2,0.12086,6e-05,14.64202]
[1776195451817,42.67,74194.61,30.2,0.12031,6e-05,14.59233]
[1776195456853,42.67,74193.99,30.2,0.12026,6e-05,14.58733]
[1776195460383,42.67,74193.96,30.2,0.12025,6e-05,14.5863]
[1776195460946,42.67,74193.96,30.2,0.12025,6e-05,14.5863]
[1776195461087,42.67,74193.96,30.2,0.12025,6e-05,14.5863]
[1776195461206,42.67,74193.96,30.2,0.12025,6e-05,14.5863]
[1776195461259,42.67,74193.96,30.2,0.12025,6e-05,14.5863]
[1776195461061,42.67,74193.22,30.2,0.12019,6e-05,14.58179]
[1776195461578,42.67,74193.22,30.2,0.12019,6e-05,14.58179]
[1776195461616,42.67,74193.22,30.2,0.12019,6e-05,14.58179]
[1776195461625,42.67,74193.22,30.2,0.12019,6e-05,14.58179]
[1776195461805,42.67,74193.22,30.2,0.12019,6e-05,14.58179]
[1776195462131,42.67,74174.46,30.2,0.11898,6e-05,14.47441]
[1776195464876,42.67,74176.92,30.2,0.11914,6e-05,14.4883]
[1776195464884,42.67,74176.92,30.2,0.11914,6e-05,14.4883]
[1776195465062,42.67,74176.92,30.2,0.11914,6e-05,14.4883]
[1776195465091,42.67,74157.52,30.2,0.1179,6e-05,14.37785]
[1776195465691,42.67,74157.52,30.2,0.1179,6e-05,14.37785]
[1776195465773,42.67,74157.52,30.2,0.1179,6e-05,14.37785]
[1776195465924,42.67,74157.52,30.2,0.1179,6e-05,14.37785]
[1776195466126,42.67,74139.2,30.2,0.11674,6e-05,14.27374]
[1776195467253,42.67,74139.4,30.2,0.11675,6e-05,14.2749]
[1776195467349,42.67,74139.4,30.2,0.11675,6e-05,14.2749]
[1776195467937,42.67,74116.34,30.2,0.1153,6e-05,14.14434]
[1776195469277,42.67,74120.16,30.2,0.11554,6e-05,14.16591]
[1776195469428,42.67,74120.16,30.2,0.11554,6e-05,14.16591]
[1776195469835,42.67,74120.16,30.2,0.11554,6e-05,14.16591]
[1776195471517,42.67,74125.5,30.2,0.11588,6e-05,14.19651]
[1776195472124,42.67,74099.58,30.2,0.11426,6e-05,14.0501]
[1776195472526,42.67,74099.58,30.2,0.11426,6e-05,14.0501]
[1776195475564,42.67,74094.66,30.2,0.11395,6e-05,14.02239]
[1776195477216,42.67,74099.2,30.2,0.11424,6e-05,14.04803]
[1776195479113,42.67,74102.11,30.2,0.11441,6e-05,14.06431]
[1776195481105,42.67,74111.65,30.2,0.11501,6e-05,14.11809]
[1776195482154,42.67,74135.41,30.2,0.11651,6e-05,14.25283]
[1776195483537,42.67,74140.92,30.2,0.11685,6e-05,14.28413]
[1776195487619,42.67,74141.38,30.2,0.11688,6e-05,14.28675]
[1776195488475,42.67,74141.38,30.2,0.11688,6e-05,14.28674]
[1776195489176,42.67,74124.2,30.2,0.1158,6e-05,14.1894]
[1776195494258,42.67,74116.46,30.2,0.11532,6e-05,14.14617]
[1776195494282,42.67,74116.46,30.2,0.11532,6e-05,14.14617]
[1776195495854,42.67,74107.05,30.2,0.11473,6e-05,14.09272]
[1776195496287,42.67,74102.9,30.2,0.11447,6e-05,14.0691]
[1776195496558,42.67,74102.9,30.2,0.11447,6e-05,14.0691]
[1776195496868,42.67,74102.9,30.2,0.11447,6e-05,14.0691]
[1776195497153,42.67,74123.32,30.2,0.11574,6e-05,14.18436]
[1776195497299,42.67,74123.32,30.2,0.11574,6e-05,14.18436]
[1776195497420,42.67,74123.32,30.2,0.11574,6e-05,14.18436]
[1776195497950,42.67,74123.32,30.2,0.11574,6e-05,14.18436]
[1776195498178,42.67,74141.28,30.2,0.11688,6e-05,14.28631]
[1776195498701,42.67,74141.28,30.2,0.11688,6e-05,14.28631]
[1776195499876,42.67,74141.49,30.2,0.11689,6e-05,14.2875]
[1776195499924,42.67,74141.49,30.2,0.11689,6e-05,14.2875]
[1776195499983,42.67,74141.49,30.2,0.11689,6e-05,14.2875]
[1776195500182,42.67,74128.09,30.2,0.11605,6e-05,14.21155]
[1776195502194,42.67,74114.99,30.2,0.11522,6e-05,14.13739]
[1776195503186,42.67,74114.99,30.2,0.11522,6e-05,14.13739]
[1776195504099,42.67,74110.6,30.2,0.11495,6e-05,14.11265]
[1776195509303,42.67,74111.25,30.2,0.11499,6e-05,14.11671]
[1776195515129,42.67,74108.88,30.2,0.11482,6e-05,14.09991]
[1776195517931,42.67,74108.81,30.2,0.11482,6e-05,14.09962]
[1776195517998,42.67,74108.81,30.2,0.11482,6e-05,14.09962]
[1776195518397,42.67,74108.77,30.2,0.11482,6e-05,14.0995]
[1776195519096,42.67,74130.14,30.2,0.11616,6e-05,14.2205]
[1776195522340,42.67,74142.88,30.2,0.11697,6e-05,14.29282]
[1776195527493,42.67,74141.62,30.2,0.11689,6e-05,14.28566]
[1776195527857,42.67,74141.62,30.2,0.11689,6e-05,14.28566]
[1776195531013,42.67,74149.26,30.2,0.11737,6e-05,14.32894]
[1776195536180,42.67,74147.47,30.2,0.11725,6e-05,14.3183]
[1776195541058,42.67,74146.61,30.2,0.11719,6e-05,14.31294]
[1776195544758,42.67,74146.93,30.2,0.11721,6e-05,14.31448]
[1776195550536,42.67,74153.64,30.2,0.11762,6e-05,14.3517]
[1776195555111,42.66,74153.03,30.2,0.11758,6e-05,14.34781]
[1776195556545,42.66,74153.17,30.2,0.11759,6e-05,14.34835]
[1776195556583,42.66,74153.17,30.2,0.11759,6e-05,14.34835]
[1776195566077,42.66,74153.85,30.2,0.11762,6e-05,14.35108]
[1776195566143,42.66,74153.85,30.2,0.11762,6e-05,14.35108]
[1776195568061,42.66,74161.71,30.2,0.11811,6e-05,14.39549]
[1776195568255,42.66,74163.95,30.2,0.11825,6e-05,14.40803]
[1776195569195,42.66,74207.08,30.2,0.12102,6e-05,14.65378]
[1776195569674,42.66,74207.08,30.2,0.12102,6e-05,14.65378]
[1776195570209,42.66,74215.45,30.2,0.12156,6e-05,14.70136]
[1776195572289,42.66,74209.27,30.2,0.12116,6e-05,14.66567]
[1776195574913,42.66,74212.47,30.2,0.12134,6e-05,14.68007]
[1776195575412,42.66,74215.27,30.2,0.12152,6e-05,14.696]
[1776195575827,42.66,74215.27,30.2,0.12152,6e-05,14.696]
[1776195578853,42.66,74223.53,30.2,0.12205,7e-05,14.74284]
[1776195584777,42.65,74223.38,30.2,0.12203,7e-05,14.74079]
[1776195588232,42.65,74223.49,30.2,0.12203,7e-05,14.74108]
[1776195588272,42.65,74223.49,30.2,0.12203,7e-05,14.74108]
[1776195594049,42.65,74222.38,30.2,0.12194,7e-05,14.73369]
[1776195602202,42.65,74217.17,30.2,0.1216,7e-05,14.70311]
[1776195607940,42.65,74224.3,30.2,0.12205,7e-05,14.74266]
[1776195613105,42.65,74224.53,30.2,0.12205,7e-05,14.74333]
[1776195615033,42.65,74224.68,30.2,0.12206,7e-05,14.74385]
[1776195615051,42.65,74224.68,30.2,0.12206,7e-05,14.74385]
[1776195615248,42.65,74224.68,30.2,0.12206,7e-05,14.74385]
[1776195617518,42.64,74223.27,30.2,0.12196,7e-05,14.73524]
[1776195617827,42.64,74223.27,30.2,0.12196,7e-05,14.73524]
[1776195619777,42.64,74210.57,30.2,0.12113,6e-05,14.66212]
[1776195620070,42.64,74210.57,30.2,0.12113,6e-05,14.66212]
[1776195620110,42.64,74210.57,30.2,0.12113,6e-05,14.66212]
[1776195628568,42.64,74209.14,30.2,0.12101,6e-05,14.65173]
[1776195628721,42.64,74209.14,30.2,0.12101,6e-05,14.65173]
[1776195636139,42.63,74206.95,30.2,0.1208,6e-05,14.63227]
[1776195639800,42.63,74207.39,30.2,0.12082,6e-05,14.63387]
[1776195644659,42.63,74206.93,30.2,0.12077,6e-05,14.62897]
[1776195644676,42.63,74206.93,30.2,0.12077,6e-05,14.62897]
[1776195645282,42.62,74216.98,30.2,0.12141,6e-05,14.68558]
[1776195646224,42.62,74216.98,30.2,0.12141,6e-05,14.68558]
[1776195646492,42.62,74220.56,30.2,0.12164,7e-05,14.70579]
[1776195646504,42.62,74220.56,30.2,0.12164,7e-05,14.70579]
[1776195647165,42.62,74220.56,30.2,0.12164,7e-05,14.70579]
[1776195647208,42.62,74220.56,30.2,0.12164,7e-05,14.70579]
[1776195647238,42.62,74220.56,30.2,0.12164,7e-05,14.70579]
[1776195648312,42.62,74217.22,30.2,0.12142,6e-05,14.68636]
[1776195649971,42.62,74210.95,30.2,0.121,6e-05,14.64995]
[1776195656281,42.62,74211.66,30.2,0.12103,6e-05,14.65235]
[1776195662666,42.62,74211.61,30.2,0.12102,6e-05,14.65183]
[1776195663270,42.62,74211.61,30.2,0.12102,6e-05,14.65183]
[1776195663355,42.62,74211.61,30.2,0.12102,6e-05,14.65183]
[1776195663475,42.62,74211.61,30.2,0.12102,6e-05,14.65183]
[1776195663549,42.62,74211.61,30.2,0.12102,6e-05,14.65183]
[1776195663337,42.61,74243.11,30.2,0.12306,7e-05,14.83098]
[1776195663711,42.61,74243.11,30.2,0.12306,7e-05,14.83098]
[1776195663787,42.61,74243.11,30.2,0.12306,7e-05,14.83098]
[1776195663843,42.61,74243.11,30.2,0.12306,7e-05,14.83098]
[1776195663904,42.61,74243.11,30.2,0.12306,7e-05,14.83098]
[1776195663958,42.61,74243.11,30.2,0.12306,7e-05,14.83098]
[1776195664342,42.61,74255.72,30.2,0.12389,7e-05,14.90339]
[1776195665659,42.61,74256.16,30.2,0.12391,7e-05,14.90555]
[1776195665698,42.61,74256.16,30.2,0.12391,7e-05,14.90555]
[1776195666694,42.61,74256.65,30.2,0.12394,7e-05,14.908]
[1776195668184,42.61,74259.16,30.2,0.1241,7e-05,14.92206]
[1776195668384,42.61,74259.16,30.2,0.1241,7e-05,14.92206]
[1776195673550,42.61,74268.64,30.2,0.12472,7e-05,14.97532]
[1776195674417,42.61,74268.72,30.2,0.12472,7e-05,14.97555]
[1776195674676,42.61,74268.59,30.2,0.1247,7e-05,14.97435]
[1776195675425,42.61,74268.59,30.2,0.1247,7e-05,14.97435]
[1776195676244,42.61,74268.74,30.2,0.12471,7e-05,14.97499]
[1776195676455,42.61,74268.74,30.2,0.12471,7e-05,14.97499]
[1776195676553,42.61,74268.74,30.2,0.12471,7e-05,14.97499]
[1776195676601,42.61,74268.74,30.2,0.12471,7e-05,14.97499]
[1776195676609,42.61,74268.74,30.2,0.12471,7e-05,14.97499]
[1776195676979,42.61,74268.74,30.2,0.12471,7e-05,14.97499]
[1776195677435,42.61,74266.11,30.2,0.12453,7e-05,14.95965]
[1776195681538,42.6,74257.33,30.2,0.12394,7e-05,14.90808]
[1776195681576,42.6,74257.33,30.2,0.12394,7e-05,14.90808]
[1776195686822,42.6,74258.52,30.2,0.124,7e-05,14.91317]
[1776195687015,42.6,74258.52,30.2,0.124,7e-05,14.91317]
[1776195692540,42.6,74264.09,30.2,0.12432,7e-05,14.93943]
[1776195697453,42.59,74262.77,30.2,0.12421,7e-05,14.93059]
[1776195697491,42.59,74262.77,30.2,0.12421,7e-05,14.93059]
[1776195702610,42.59,74263.09,30.2,0.12421,7e-05,14.93023]
[1776195707645,42.59,74266.6,30.2,0.12442,7e-05,14.94873]
[1776195713380,42.58,74267.95,30.2,0.1245,7e-05,14.95522]
[1776195713418,42.58,74267.95,30.2,0.1245,7e-05,14.95522]
[1776195714929,42.58,74268.41,30.2,0.12451,7e-05,14.95689]
[1776195718981,42.58,74267.93,30.2,0.12447,7e-05,14.95279]
[1776195719048,42.58,74267.93,30.2,0.12447,7e-05,14.95279]
[1776195719428,42.58,74281.6,30.2,0.12537,7e-05,15.03124]
[1776195719703,42.58,74281.6,30.2,0.12537,7e-05,15.03124]
[1776195719896,42.58,74301.79,30.2,0.12672,7e-05,15.14776]
[1776195721409,42.58,74301.79,30.2,0.12672,7e-05,15.14776]
[1776195721582,42.58,74304.57,30.2,0.1269,7e-05,15.16364]
[1776195721596,42.58,74304.57,30.2,0.1269,7e-05,15.16364]
[1776195721886,42.58,74304.57,30.2,0.1269,7e-05,15.16364]
[1776195722396,42.58,74304.57,30.2,0.1269,7e-05,15.16364]
[1776195722901,42.58,74298.17,30.2,0.12647,7e-05,15.12645]
[1776195723312,42.58,74298.17,30.2,0.12647,7e-05,15.12645]
[1776195723418,42.58,74298.17,30.2,0.12647,7e-05,15.12645]
[1776195723469,42.58,74298.17,30.2,0.12647,7e-05,15.12645]
[1776195723412,42.58,74285.21,30.2,0.1256,7e-05,15.05122]
[1776195724772,42.57,74270.93,30.2,0.12464,7e-05,14.96826]
[1776195729345,42.57,74271.06,30.2,0.12464,7e-05,14.96828]
[1776195729388,42.57,74271.06,30.2,0.12464,7e-05,14.96828]
[1776195734841,42.57,74271.07,30.2,0.12462,7e-05,14.96667]
[1776195735573,42.57,74271.07,30.2,0.12462,7e-05,14.96667]
[1776195735849,42.57,74271.6,30.2,0.12466,7e-05,14.96949]
[1776195741443,42.57,74265.06,30.2,0.12421,7e-05,14.93075]
[1776195746613,42.56,74261.67,30.2,0.12397,7e-05,14.90964]
[1776195746714,42.56,74261.67,30.2,0.12396,7e-05,14.90939]
[1776195752969,42.56,74261.57,30.2,0.12392,7e-05,14.90391]
[1776195760874,42.56,74262.66,30.2,0.12398,7e-05,14.9093]
[1776195760917,42.56,74262.66,30.2,0.12398,7e-05,14.9093]
[1776195761098,42.56,74262.66,30.2,0.12398,7e-05,14.9093]
[1776195766243,42.56,74262.73,30.2,0.12397,7e-05,14.90876]
[1776195771292,42.55,74262.63,30.2,0.12394,7e-05,14.9063]
[1776195771837,42.55,74262.47,30.2,0.12393,7e-05,14.90492]
[1776195771839,42.55,74262.47,30.2,0.12393,7e-05,14.90492]
[1776195772335,42.55,74262.47,30.2,0.12393,7e-05,14.90492]
[1776195772545,42.55,74252.8,30.2,0.12329,7e-05,14.84897]
[1776195772552,42.55,74252.8,30.2,0.12329,7e-05,14.84897]
[1776195772583,42.55,74252.8,30.2,0.12329,7e-05,14.84897]
[1776195772691,42.55,74252.8,30.2,0.12329,7e-05,14.84897]
[1776195773357,42.55,74236.71,30.2,0.12223,7e-05,14.75628]
[1776195774443,42.55,74236.71,30.2,0.12223,7e-05,14.75628]
[1776195775380,42.55,74227.09,30.2,0.1216,7e-05,14.70097]
[1776195775404,42.55,74227.09,30.2,0.1216,7e-05,14.70097]
[1776195775691,42.55,74227.42,30.2,0.12162,7e-05,14.70285]
[1776195775797,42.55,74227.42,30.2,0.12162,7e-05,14.70285]
[1776195776130,42.55,74215.92,30.2,0.12087,6e-05,14.6369]
[1776195776818,42.55,74215.92,30.2,0.12087,6e-05,14.6369]
[1776195780410,42.55,74213.05,30.2,0.12068,6e-05,14.62009]
[1776195786207,42.55,74210.36,30.2,0.1205,6e-05,14.60421]
[1776195787715,42.55,74203.84,30.2,0.12008,6e-05,14.56679]
[1776195787983,42.55,74203.84,30.2,0.12008,6e-05,14.56679]
[1776195788531,42.55,74191.48,30.2,0.11928,6e-05,14.49607]
[1776195790186,42.55,74185.89,30.2,0.11892,6e-05,14.46392]
[1776195790581,42.55,74180.3,30.2,0.11856,6e-05,14.43184]
[1776195790649,42.55,74180.3,30.2,0.11856,6e-05,14.43184]
[1776195790763,42.55,74180.3,30.2,0.11856,6e-05,14.43184]
[1776195791241,42.55,74180.3,30.2,0.11856,6e-05,14.43184]
[1776195791419,42.55,74180.3,30.2,0.11856,6e-05,14.43184]
[1776195791520,42.55,74172.76,30.2,0.11807,6e-05,14.38869]
[1776195792058,42.55,74172.76,30.2,0.11807,6e-05,14.38869]
[1776195792219,42.55,74172.76,30.2,0.11807,6e-05,14.38869]
[1776195792394,42.55,74172.76,30.2,0.11807,6e-05,14.38869]
[1776195792927,42.55,74167.46,30.2,0.11774,6e-05,14.35838]
[1776195792973,42.55,74167.46,30.2,0.11774,6e-05,14.35838]
[1776195793061,42.55,74167.46,30.2,0.11774,6e-05,14.35838]
[1776195793496,42.55,74144.97,30.2,0.11631,6e-05,14.23043]
[1776195796024,42.55,74144.61,30.2,0.11628,6e-05,14.22832]
[1776195796252,42.55,74144.61,30.2,0.11628,6e-05,14.22832]
[1776195796265,42.55,74144.61,30.2,0.11628,6e-05,14.22832]
[1776195798041,42.55,74159.11,30.2,0.11721,6e-05,14.31108]
[1776195803342,42.55,74161.58,30.2,0.11736,6e-05,14.32513]
[1776195804355,42.55,74161.58,30.2,0.11736,6e-05,14.32513]
[1776195806182,42.55,74161.55,30.2,0.11736,6e-05,14.3249]
[1776195806753,42.55,74168.55,30.2,0.11781,6e-05,14.36474]
[1776195807014,42.55,74168.55,30.2,0.11781,6e-05,14.36474]
[1776195814357,42.55,74175.61,30.2,0.11822,6e-05,14.40074]
[1776195818157,42.55,74162.48,30.2,0.11738,6e-05,14.32561]
[1776195821239,42.55,74158.94,30.2,0.11716,6e-05,14.30535]
[1776195822059,42.54,74154.84,30.2,0.1169,6e-05,14.28201]
[1776195822487,42.54,74154.84,30.2,0.1169,6e-05,14.28201]
[1776195823133,42.55,74154.35,30.2,0.11687,6e-05,14.27926]
[1776195825678,42.54,74139.29,30.2,0.11591,6e-05,14.19352]
[1776195830985,42.54,74135.04,30.2,0.11564,6e-05,14.16903]
[1776195831106,42.54,74135.04,30.2,0.11564,6e-05,14.16903]
[1776195831703,42.54,74135.04,30.2,0.11564,6e-05,14.16897]
[1776195832552,42.54,74152.96,30.2,0.11677,6e-05,14.27101]
[1776195832636,42.54,74152.96,30.2,0.11677,6e-05,14.27101]
[1776195833531,42.54,74152.96,30.2,0.11677,6e-05,14.27101]
[1776195835642,42.54,74156.14,30.2,0.11698,6e-05,14.28919]
[1776195836716,42.54,74156.66,30.2,0.11701,6e-05,14.29217]
[1776195840017,42.54,74156.68,30.2,0.11701,6e-05,14.2923]
[1776195840056,42.54,74156.68,30.2,0.11701,6e-05,14.2923]
[1776195841368,42.54,74156.83,30.2,0.11702,6e-05,14.29317]
[1776195843373,42.54,74158.16,30.2,0.11711,6e-05,14.30073]
[1776195845193,42.54,74157.17,30.2,0.11704,6e-05,14.29507]
[1776195846322,42.54,74150.16,30.2,0.1166,6e-05,14.25521]
[1776195849057,42.54,74149.78,30.2,0.11657,6e-05,14.25318]
[1776195854706,42.54,74137.2,30.2,0.11578,6e-05,14.18132]
[1776195857634,42.54,74137.27,30.2,0.11578,6e-05,14.18149]
[1776195861563,42.54,74137.27,30.2,0.11578,6e-05,14.18149]
[1776195861572,42.54,74137.27,30.2,0.11578,6e-05,14.18149]
[1776195862513,42.54,74137.27,30.2,0.11577,6e-05,14.18117]
[1776195862575,42.54,74137.27,30.2,0.11577,6e-05,14.18117]
[1776195862542,42.54,74153.42,30.2,0.1168,6e-05,14.27312]
[1776195862678,42.54,74153.42,30.2,0.1168,6e-05,14.27312]
[1776195863324,42.54,74180.58,30.2,0.11853,6e-05,14.42787]
[1776195863998,42.54,74180.58,30.2,0.11853,6e-05,14.42787]
[1776195864148,42.54,74180.58,30.2,0.11853,6e-05,14.42787]
[1776195865293,42.54,74175.47,30.2,0.1182,6e-05,14.39852]
[1776195866559,42.54,74169.77,30.2,0.11783,6e-05,14.36588]
[1776195867801,42.54,74183.44,30.2,0.11871,6e-05,14.44361]
[1776195870333,42.54,74182.04,30.2,0.11861,6e-05,14.43522]
[1776195872333,42.54,74171.96,30.2,0.11796,6e-05,14.37732]
[1776195877143,42.54,74182.24,30.2,0.11858,6e-05,14.43155]
[1776195883145,42.54,74185.13,30.2,0.11876,6e-05,14.4469]
[1776195888947,42.53,74185.18,30.2,0.11874,6e-05,14.44533]
[1776195894000,42.53,74177.33,30.2,0.11822,6e-05,14.39951]
[1776195897547,42.53,74172.79,30.2,0.11793,6e-05,14.37333]
[1776195899131,42.53,74175.19,30.2,0.11808,6e-05,14.38676]
[1776195899561,42.53,74175.19,30.2,0.11808,6e-05,14.38676]
[1776195900309,42.53,74174.15,30.2,0.11801,6e-05,14.38069]
[1776195902284,42.53,74163.9,30.2,0.11736,6e-05,14.32204]
[1776195902302,42.53,74163.9,30.2,0.11736,6e-05,14.32204]
[1776195902882,42.53,74171.41,30.2,0.11783,6e-05,14.36479]
[1776195903274,42.53,74171.41,30.2,0.11783,6e-05,14.36479]
[1776195903316,42.53,74171.41,30.2,0.11783,6e-05,14.36479]
[1776195903507,42.53,74171.41,30.2,0.11783,6e-05,14.36479]
[1776195905472,42.53,74176.81,30.2,0.11818,6e-05,14.3953]
[1776195907379,42.53,74181.54,30.2,0.11847,6e-05,14.42195]
[1776195908317,42.53,74179.45,30.2,0.11834,6e-05,14.40983]
[1776195909638,42.53,74197.08,30.2,0.11947,6e-05,14.51017]
[1776195910122,42.53,74197.08,30.2,0.11947,6e-05,14.51017]
[1776195910532,42.53,74194.45,30.2,0.11929,6e-05,14.49492]
[1776195911130,42.53,74194.45,30.2,0.11929,6e-05,14.49492]
[1776195911228,42.53,74189.27,30.2,0.11896,6e-05,14.46504]
[1776195911787,42.53,74189.27,30.2,0.11896,6e-05,14.46504]
[1776195917165,42.52,74185.05,30.2,0.11867,6e-05,14.43963]
[1776195918737,42.52,74185.54,30.2,0.1187,6e-05,14.44222]
[1776195919244,42.52,74185.54,30.2,0.1187,6e-05,14.44222]
[1776195919290,42.52,74185.54,30.2,0.1187,6e-05,14.44222]
[1776195925229,42.52,74186.13,30.2,0.11872,6e-05,14.44431]
[1776195929970,42.52,74183.47,30.2,0.11854,6e-05,14.42816]
[1776195932537,42.52,74175.17,30.2,0.11798,6e-05,14.37698]
[1776195932583,42.52,74175.17,30.2,0.11798,6e-05,14.37698]
[1776195932637,42.52,74175.17,30.2,0.11798,6e-05,14.37698]
[1776195932779,42.52,74170.02,30.2,0.11765,6e-05,14.34751]
[1776195933052,42.52,74170.02,30.2,0.11765,6e-05,14.34751]
[1776195933278,42.52,74155.11,30.2,0.1167,6e-05,14.26254]
[1776195934501,42.52,74155.11,30.2,0.1167,6e-05,14.26254]
[1776195934619,42.52,74155.11,30.2,0.1167,6e-05,14.26254]
[1776195934640,42.52,74155.11,30.2,0.1167,6e-05,14.26254]
[1776195934975,42.52,74151.15,30.2,0.11645,6e-05,14.23984]
[1776195935326,42.52,74151.15,30.2,0.11645,6e-05,14.23984]
[1776195935597,42.52,74166.56,30.2,0.11743,6e-05,14.32766]
[1776195936095,42.52,74166.56,30.2,0.11743,6e-05,14.32766]
[1776195937526,42.52,74170.98,30.2,0.11771,6e-05,14.35282]
[1776195938141,42.52,74166.43,30.2,0.11742,6e-05,14.32682]
[1776195938234,42.52,74166.43,30.2,0.11742,6e-05,14.32682]
[1776195938562,42.52,74166.43,30.2,0.11742,6e-05,14.32682]
[1776195939286,42.52,74156.79,30.2,0.11681,6e-05,14.27189]
[1776195940429,42.52,74144.59,30.2,0.11603,6e-05,14.20233]
[1776195940536,42.52,74144.59,30.2,0.11603,6e-05,14.20233]
[1776195940548,42.52,74144.59,30.2,0.11603,6e-05,14.20233]
[1776195940637,42.52,74144.59,30.2,0.11603,6e-05,14.20233]
[1776195940701,42.52,74144.59,30.2,0.11603,6e-05,14.20233]
[1776195940703,42.52,74145.04,30.2,0.11606,6e-05,14.20479]
[1776195940906,42.52,74145.04,30.2,0.11606,6e-05,14.20479]
[1776195941063,42.52,74145.04,30.2,0.11606,6e-05,14.20479]
[1776195941181,42.52,74145.04,30.2,0.11606,6e-05,14.20479]
[1776195941407,42.52,74145.04,30.2,0.11606,6e-05,14.20479]
[1776195941571,42.52,74145.04,30.2,0.11606,6e-05,14.20479]
[1776195941669,42.52,74177.56,30.2,0.11813,6e-05,14.39012]
[1776195943358,42.52,74187.63,30.2,0.11877,6e-05,14.44749]
[1776195949612,42.51,74191.4,30.2,0.119,6e-05,14.4677]
[1776195950623,42.51,74191.4,30.2,0.119,6e-05,14.46748]
[1776195953724,42.51,74198.88,30.2,0.11947,6e-05,14.50946]
[1776195954727,42.51,74199.97,30.2,0.11954,6e-05,14.51542]
[1776195955654,42.51,74200.12,30.2,0.11954,6e-05,14.51598]
[1776195955756,42.51,74199.65,30.2,0.11951,6e-05,14.513]
[1776195956208,42.51,74199.65,30.2,0.11951,6e-05,14.513]
[1776195958292,42.51,74215.29,30.2,0.12051,6e-05,14.60189]
[1776195960875,42.51,74209.4,30.2,0.12012,6e-05,14.56693]
[1776195961474,42.5,74209.61,30.2,0.12013,6e-05,14.56777]
[1776195963490,42.5,74192.79,30.2,0.11904,6e-05,14.47094]
[1776195965539,42.5,74192.97,30.2,0.11904,6e-05,14.47178]
[1776195965578,42.5,74192.97,30.2,0.11904,6e-05,14.47178]
[1776195971319,42.5,74193.31,30.2,0.11905,6e-05,14.47266]
[1776195971353,42.5,74193.31,30.2,0.11905,6e-05,14.47266]
[1776195971424,42.5,74193.31,30.2,0.11905,6e-05,14.47247]
[1776195976581,42.5,74192.13,30.2,0.11896,6e-05,14.46463]
[1776195981618,42.5,74191.97,30.2,0.11894,6e-05,14.46266]
[1776195982180,42.5,74191.97,30.2,0.11894,6e-05,14.46266]
[1776195982219,42.5,74191.97,30.2,0.11894,6e-05,14.46266]
[1776195991711,42.49,74187.32,30.2,0.11862,6e-05,14.4344]
[1776195991988,42.49,74187.01,30.2,0.11858,6e-05,14.42897]
[1776195992939,42.49,74185.84,30.2,0.1185,6e-05,14.42213]
[1776195997597,42.49,74186.05,30.2,0.11851,6e-05,14.42275]
[1776195997636,42.49,74186.05,30.2,0.11851,6e-05,14.42275]
[1776195997732,42.49,74185.52,30.2,0.11847,6e-05,14.41957]
[1776196000768,42.49,74185.18,30.2,0.11845,6e-05,14.41732]
[1776196001004,42.49,74185.11,30.2,0.11844,6e-05,14.41677]
[1776196001765,42.49,74201.72,30.2,0.11951,6e-05,14.51159]
[1776196002773,42.49,74201.72,30.2,0.11951,6e-05,14.51159]
[1776196002778,42.49,74201.72,30.2,0.11951,6e-05,14.51159]
[1776196002834,42.49,74195.37,30.2,0.1191,6e-05,14.47525]
[1776196003218,42.49,74195.37,30.2,0.11909,6e-05,14.47512]
[1776196003787,42.49,74195.37,30.2,0.11909,6e-05,14.47512]
[1776196004386,42.49,74187.19,30.2,0.11857,6e-05,14.42831]
[1776196010848,42.49,74186.96,30.2,0.11854,6e-05,14.42596]
[1776196013075,42.49,74187.0,30.2,0.11854,6e-05,14.42584]
[1776196013121,42.49,74187.0,30.2,0.11854,6e-05,14.42584]
[1776196018324,42.48,74187.77,30.2,0.11858,6e-05,14.42922]
[1776196023953,42.48,74186.96,30.2,0.11851,6e-05,14.42365]
[1776196028436,42.48,74186.95,30.2,0.11851,6e-05,14.42292]
[1776196028474,42.48,74186.95,30.2,0.11851,6e-05,14.42292]
[1776196036077,42.48,74185.67,30.2,0.11842,6e-05,14.41497]
[1776196042072,42.48,74185.04,30.2,0.11836,6e-05,14.40957]
[1776196047057,42.47,74185.07,30.2,0.11835,6e-05,14.4091]
[1776196047329,42.47,74185.07,30.2,0.11835,6e-05,14.4091]
[1776196053151,42.47,74187.05,30.2,0.11844,6e-05,14.41611]
[1776196055910,42.47,74186.71,30.2,0.11842,6e-05,14.41387]
[1776196056171,42.47,74187.05,30.2,0.11844,6e-05,14.41566]
[1776196062214,42.47,74186.67,30.2,0.1184,6e-05,14.41221]
[1776196067249,42.47,74186.42,30.2,0.11837,6e-05,14.40975]
[1776196068272,42.47,74186.42,30.2,0.11837,6e-05,14.40975]
[1776196075304,42.46,74186.42,30.2,0.11835,6e-05,14.40815]
[1776196080626,42.46,74186.46,30.2,0.11835,6e-05,14.40758]
[1776196086382,42.46,74186.62,30.2,0.11834,6e-05,14.40727]
[1776196089354,42.46,74186.62,30.2,0.11834,6e-05,14.40727]
[1776196090858,42.46,74208.04,30.2,0.11971,6e-05,14.52898]
[1776196095910,42.45,74198.86,30.2,0.1191,6e-05,14.47459]
[1776196102674,42.45,74189.59,30.2,0.11849,6e-05,14.4205]
[1776196108540,42.45,74184.85,30.2,0.11816,6e-05,14.39156]
[1776196110804,42.45,74184.85,30.2,0.11816,6e-05,14.39156]
[1776196118005,42.45,74184.82,30.2,0.11812,6e-05,14.38631]
[1776196118610,42.44,74200.05,30.2,0.1191,6e-05,14.47325]
[1776196122167,42.44,74199.43,30.2,0.11904,6e-05,14.46871]
[1776196122659,42.44,74199.43,30.2,0.11904,6e-05,14.46871]
[1776196128197,42.44,74193.05,30.2,0.11861,6e-05,14.43036]
[1776196134722,42.44,74193.1,30.2,0.11859,6e-05,14.42886]
[1776196139756,42.43,74193.24,30.2,0.11859,6e-05,14.42844]
[1776196144791,42.43,74191.12,30.2,0.11844,6e-05,14.41505]
[1776196148723,42.43,74191.09,30.2,0.11843,6e-05,14.41442]
[1776196148733,42.43,74191.09,30.2,0.11843,6e-05,14.41442]
[1776196153889,42.43,74183.42,30.2,0.11793,6e-05,14.36949]
[1776196158892,42.43,74184.68,30.2,0.118,6e-05,14.37583]
[1776196163927,42.42,74184.11,30.2,0.11795,6e-05,14.37188]
[1776196165940,42.42,74197.44,30.2,0.11881,6e-05,14.44786]
[1776196169378,42.42,74188.2,30.2,0.11821,6e-05,14.39447]
[1776196170167,42.42,74188.27,30.2,0.11821,6e-05,14.39453]
[1776196172820,42.42,74188.19,30.2,0.1182,6e-05,14.39391]
[1776196173714,42.42,74188.22,30.2,0.11817,6e-05,14.39026]
[1776196176018,42.42,74210.5,30.2,0.1196,6e-05,14.51709]
[1776196181053,42.42,74211.58,30.2,0.11965,6e-05,14.52135]
[1776196186959,42.41,74212.96,30.2,0.11971,6e-05,14.5272]
[1776196187598,42.41,74212.96,30.2,0.11971,6e-05,14.5272]
[1776196189570,42.41,74213.25,30.2,0.11972,6e-05,14.52801]
[1776196195192,42.4,74205.41,30.2,0.11918,6e-05,14.48009]
[1776196197817,42.4,74205.06,30.2,0.11915,6e-05,14.47773]
[1776196201576,42.4,74206.9,30.2,0.11925,6e-05,14.48655]
[1776196202290,42.4,74205.55,30.2,0.11916,6e-05,14.47845]
[1776196202382,42.4,74190.21,30.2,0.11817,6e-05,14.39026]
[1776196203515,42.4,74190.21,30.2,0.11817,6e-05,14.39026]
[1776196203715,42.4,74190.21,30.2,0.11817,6e-05,14.39026]
[1776196205437,42.4,74196.44,30.2,0.11857,6e-05,14.42557]
[1776196210502,42.4,74192.33,30.2,0.11829,6e-05,14.40111]
[1776196212455,42.39,74190.4,30.2,0.11816,6e-05,14.38961]
[1776196213531,42.39,74186.55,30.2,0.11791,6e-05,14.36741]
[1776196216281,42.39,74185.97,30.2,0.11787,6e-05,14.36367]
[1776196217186,42.39,74185.97,30.2,0.11787,6e-05,14.36354]
[1776196218216,42.39,74185.97,30.2,0.11787,6e-05,14.3634]
[1776196219673,42.39,74186.4,30.2,0.11789,6e-05,14.36573]
[1776196225681,42.39,74194.46,30.2,0.1184,6e-05,14.41072]
[1776196226731,42.39,74208.66,30.2,0.11931,6e-05,14.49161]
[1776196231783,42.39,74196.8,30.2,0.1185,6e-05,14.41872]
[1776196235409,42.38,74195.18,30.2,0.11839,6e-05,14.40871]
[1776196235681,42.38,74195.18,30.2,0.11839,6e-05,14.40871]
[1776196239984,42.38,74189.63,30.2,0.11802,6e-05,14.37618]
[1776196240036,42.38,74189.63,30.2,0.11802,6e-05,14.37618]
[1776196240179,42.38,74189.63,30.2,0.11802,6e-05,14.37601]
[1776196243526,42.38,74177.19,30.2,0.11722,6e-05,14.30465]
[1776196248033,42.38,74179.39,30.2,0.11736,6e-05,14.31702]
[1776196251350,42.38,74181.32,30.2,0.11748,6e-05,14.32782]
[1776196251845,42.38,74181.32,30.2,0.11748,6e-05,14.32782]
[1776196252569,42.38,74198.04,30.2,0.11855,6e-05,14.42331]
[1776196257604,42.38,74196.53,30.2,0.11844,6e-05,14.41344]
[1776196261277,42.38,74196.8,30.2,0.11845,6e-05,14.41455]
[1776196261591,42.38,74196.8,30.2,0.11845,6e-05,14.41455]
[1776196263616,42.38,74178.21,30.2,0.11725,6e-05,14.30763]
[1776196264967,42.38,74185.19,30.2,0.1177,6e-05,14.3475]
[1776196265003,42.38,74202.32,30.2,0.1188,6e-05,14.44546]
[1776196267165,42.38,74196.07,30.2,0.11839,6e-05,14.40917]
[1776196272717,42.37,74207.25,30.2,0.1191,6e-05,14.47193]
[1776196274007,42.37,74207.25,30.2,0.1191,6e-05,14.47193]
[1776196275743,42.37,74221.57,30.2,0.12002,6e-05,14.55359]
[1776196278348,42.37,74207.79,30.2,0.11911,6e-05,14.47328]
[1776196284156,42.36,74205.07,30.2,0.11891,6e-05,14.4558]
[1776196289840,42.36,74189.94,30.2,0.11793,6e-05,14.36805]
[1776196294876,42.36,74189.73,30.2,0.11788,6e-05,14.36274]
[1776196299911,42.36,74188.12,30.2,0.11777,6e-05,14.35297]
[1776196302156,42.36,74187.73,30.2,0.11775,6e-05,14.3505]
[1776196302564,42.36,74187.73,30.2,0.11775,6e-05,14.3505]
[1776196305951,42.36,74187.62,30.2,0.11774,6e-05,14.34953]
[1776196307041,42.36,74187.62,30.2,0.11773,6e-05,14.34942]
[1776196307973,42.36,74187.62,30.2,0.11773,6e-05,14.34942]
[1776196314009,42.36,74187.63,30.2,0.11772,6e-05,14.34861]
[1776196318583,42.36,74188.42,30.2,0.11777,6e-05,14.35276]
[1776196323444,42.35,74196.97,30.2,0.11831,6e-05,14.40095]
[1776196325250,42.35,74197.68,30.2,0.11835,6e-05,14.40466]
[1776196331127,42.35,74210.04,30.2,0.11913,6e-05,14.47381]
[1776196334076,42.35,74210.13,30.2,0.11913,6e-05,14.47401]
[1776196339190,42.35,74201.09,30.2,0.11853,6e-05,14.4202]
[1776196344232,42.34,74198.39,30.2,0.11834,6e-05,14.40332]
[1776196349266,42.34,74208.36,30.2,0.11897,6e-05,14.45938]
[1776196354739,42.34,74211.76,30.2,0.11915,6e-05,14.47414]
[1776196355352,42.34,74211.76,30.2,0.11915,6e-05,14.47414]
[1776196355945,42.34,74211.76,30.2,0.11914,6e-05,14.47346]
[1776196356096,42.34,74211.76,30.2,0.11914,6e-05,14.47346]
[1776196356112,42.34,74211.76,30.2,0.11914,6e-05,14.47346]
[1776196356714,42.34,74251.18,30.2,0.12171,7e-05,14.7002]
[1776196357625,42.34,74251.18,30.2,0.12171,7e-05,14.7002]
[1776196357793,42.34,74251.18,30.2,0.12171,7e-05,14.7002]
[1776196357969,42.34,74251.18,30.2,0.12171,7e-05,14.7002]
[1776196359182,42.33,74264.29,30.2,0.12255,7e-05,14.77454]
[1776196359330,42.33,74264.29,30.2,0.12255,7e-05,14.77454]
[1776196362680,42.33,74253.34,30.2,0.12181,7e-05,14.7091]
[1776196362740,42.33,74253.34,30.2,0.12181,7e-05,14.7091]
[1776196363003,42.33,74252.51,30.2,0.12175,7e-05,14.70431]
[1776196364114,42.33,74232.86,30.2,0.12045,7e-05,14.59009]
[1776196369409,42.32,74225.6,30.2,0.11995,6e-05,14.54604]
[1776196372536,42.32,74224.25,30.2,0.11986,6e-05,14.53739]
[1776196372570,42.32,74224.25,30.2,0.11986,6e-05,14.53739]
[1776196375231,42.32,74211.07,30.2,0.11899,6e-05,14.46051]
[1776196382992,42.31,74213.63,30.2,0.11913,6e-05,14.4732]
[1776196383738,42.31,74214.33,30.2,0.11916,6e-05,14.47619]
[1776196383762,42.31,74214.33,30.2,0.11916,6e-05,14.47619]
[1776196384167,42.31,74214.33,30.2,0.11916,6e-05,14.47619]
[1776196384115,42.31,74238.76,30.2,0.12075,7e-05,14.61667]
[1776196384338,42.31,74238.76,30.2,0.12075,7e-05,14.61667]
[1776196384860,42.31,74269.4,30.2,0.12276,7e-05,14.79303]
[1776196386541,42.31,74283.19,30.2,0.12366,7e-05,14.87144]
[1776196390213,42.31,74283.23,30.2,0.12364,7e-05,14.87021]
[1776196391399,42.3,74295.96,30.2,0.12447,7e-05,14.94245]
[1776196393458,42.3,74290.7,30.2,0.1241,7e-05,14.91027]
[1776196395722,42.3,74286.72,30.2,0.12382,7e-05,14.88568]
[1776196396024,42.3,74286.72,30.2,0.12382,7e-05,14.88568]
[1776196405674,42.28,74290.64,30.2,0.12398,7e-05,14.90011]
[1776196406744,42.28,74290.64,30.2,0.12398,7e-05,14.90011]
[1776196407257,42.28,74290.64,30.2,0.12398,7e-05,14.90011]
[1776196408147,42.28,74306.38,30.2,0.12501,7e-05,14.98987]
[1776196410772,42.27,74299.4,30.2,0.12452,7e-05,14.94765]
[1776196412478,42.27,74294.0,30.2,0.12411,7e-05,14.91045]
[1776196417758,42.26,74282.72,30.2,0.12332,7e-05,14.84171]
[1776196422770,42.26,74283.93,30.2,0.12337,7e-05,14.84614]
[1776196425464,42.25,74283.9,30.2,0.12335,7e-05,14.84398]
[1776196426848,42.25,74278.9,30.2,0.123,7e-05,14.81376]
[1776196427628,42.25,74276.23,30.2,0.12282,7e-05,14.7983]
[1776196428663,42.25,74285.99,30.2,0.12346,7e-05,14.85422]
[1776196430478,42.25,74281.97,30.2,0.12318,7e-05,14.82962]
[1776196431526,42.24,74280.36,30.2,0.12307,7e-05,14.81966]
[1776196435088,42.24,74279.92,30.2,0.12301,7e-05,14.81526]
[1776196435318,42.24,74280.01,30.2,0.12301,7e-05,14.81456]
[1776196435852,42.24,74280.01,30.2,0.12301,7e-05,14.81456]
[1776196435874,42.24,74280.01,30.2,0.12301,7e-05,14.81456]
[1776196435992,42.24,74280.01,30.2,0.12301,7e-05,14.81456]
[1776196436026,42.24,74280.01,30.2,0.12301,7e-05,14.81456]
[1776196436086,42.24,74271.19,30.2,0.12242,7e-05,14.76351]
[1776196437738,42.24,74263.62,30.2,0.12192,7e-05,14.7192]
[1776196438476,42.24,74271.12,30.2,0.12241,7e-05,14.76209]
[1776196438584,42.24,74271.12,30.2,0.12241,7e-05,14.76209]
[1776196439025,42.24,74271.12,30.2,0.12241,7e-05,14.76209]
[1776196439060,42.23,74278.64,30.2,0.1229,7e-05,14.80508]
[1776196439351,42.23,74278.64,30.2,0.1229,7e-05,14.80508]
[1776196439543,42.23,74278.64,30.2,0.1229,7e-05,14.80508]
[1776196440520,42.23,74277.7,30.2,0.12283,7e-05,14.79905]
[1776196441349,42.23,74279.11,30.2,0.12291,7e-05,14.80663]
[1776196447679,42.22,74280.82,30.2,0.12299,7e-05,14.81299]
[1776196450415,42.22,74279.75,30.2,0.12289,7e-05,14.80447]
[1776196456032,42.21,74281.97,30.2,0.123,7e-05,14.81434]
[1776196461067,42.21,74282.4,30.2,0.12299,7e-05,14.8139]
[1776196467132,42.2,74282.75,30.2,0.12299,7e-05,14.81359]
[1776196472221,42.19,74280.42,30.2,0.12276,7e-05,14.79252]
[1776196473794,42.19,74279.35,30.2,0.12268,7e-05,14.78577]
[1776196473808,42.19,74279.35,30.2,0.12268,7e-05,14.78577]
[1776196474158,42.19,74263.37,30.2,0.12162,7e-05,14.69273]
[1776196474609,42.19,74263.37,30.2,0.12162,7e-05,14.69273]
[1776196474718,42.19,74263.37,30.2,0.12162,7e-05,14.69273]
[1776196476473,42.19,74265.88,30.2,0.12178,7e-05,14.70629]
[1776196477187,42.19,74269.47,30.2,0.12201,7e-05,14.72663]
[1776196478385,42.19,74271.83,30.2,0.12216,7e-05,14.73985]
[1776196479201,42.19,74271.71,30.2,0.12214,7e-05,14.73821]
[1776196484236,42.18,74265.82,30.2,0.12172,7e-05,14.70163]
[1776196484478,42.18,74265.82,30.2,0.12172,7e-05,14.70163]
[1776196485564,42.18,74264.6,30.2,0.12164,7e-05,14.69416]
[1776196486951,42.18,74272.68,30.2,0.12216,7e-05,14.74051]
[1776196487032,42.18,74272.68,30.2,0.12216,7e-05,14.74051]
[1776196487258,42.18,74280.43,30.2,0.12267,7e-05,14.78493]
[1776196488677,42.18,74285.66,30.2,0.12301,7e-05,14.81471]
[1776196492735,42.17,74278.7,30.2,0.12253,7e-05,14.77224]
[1776196498335,42.17,74284.45,30.2,0.12287,7e-05,14.80232]
[1776196501518,42.16,74302.68,30.2,0.12406,7e-05,14.90645]
[1776196503062,42.16,74302.68,30.2,0.12406,7e-05,14.90645]
[1776196504757,42.16,74283.77,30.2,0.12279,7e-05,14.79541]
[1776196507551,42.16,74271.21,30.2,0.12194,7e-05,14.72116]
[1776196515252,42.15,74281.1,30.2,0.12255,7e-05,14.7752]
[1776196520777,42.15,74273.37,30.2,0.12201,7e-05,14.72751]
[1776196526044,42.14,74282.21,30.2,0.12257,7e-05,14.77633]
[1776196531119,42.14,74280.35,30.2,0.12241,7e-05,14.76297]
[1776196531848,42.13,74282.15,30.2,0.1225,7e-05,14.76941]
[1776196532582,42.13,74296.33,30.2,0.12343,7e-05,14.85069]
[1776196537618,42.13,74299.47,30.2,0.1236,7e-05,14.86587]
[1776196542652,42.12,74297.02,30.2,0.1234,7e-05,14.84854]
[1776196547687,42.11,74294.31,30.2,0.12319,7e-05,14.82978]
[1776196552722,42.11,74293.84,30.2,0.12312,7e-05,14.82412]
[1776196556231,42.11,74294.3,30.2,0.12314,7e-05,14.82563]
[1776196561785,42.1,74283.27,30.2,0.12236,7e-05,14.7579]
[1776196566819,42.09,74284.54,30.2,0.12242,7e-05,14.76277]
[1776196571855,42.09,74284.68,30.2,0.1224,7e-05,14.76109]
[1776196576890,42.08,74293.72,30.2,0.12297,7e-05,14.81108]
[1776196579006,42.08,74293.14,30.2,0.12292,7e-05,14.80659]
[1776196584790,42.07,74292.4,30.2,0.12283,7e-05,14.79951]
[1776196589981,42.07,74290.5,30.2,0.12267,7e-05,14.78531]
[1776196590546,42.07,74290.5,30.2,0.12267,7e-05,14.78531]
[1776196592575,42.07,74280.45,30.2,0.12197,7e-05,14.72245]
[1776196598038,42.06,74287.98,30.2,0.12243,7e-05,14.76327]
[1776196603073,42.05,74290.69,30.2,0.12258,7e-05,14.77646]
[1776196604810,42.05,74293.67,30.2,0.12277,7e-05,14.79327]
[1776196609825,42.05,74289.9,30.2,0.12249,7e-05,14.76889]
[1776196615157,42.04,74285.83,30.2,0.12219,7e-05,14.74234]
[1776196620192,42.04,74287.5,30.2,0.12227,7e-05,14.7497]
[1776196625227,42.03,74283.73,30.2,0.122,7e-05,14.72553]
[1776196629933,42.03,74274.39,30.2,0.12136,7e-05,14.66968]
[1776196630418,42.03,74261.01,30.2,0.12048,7e-05,14.59173]
[1776196630739,42.03,74261.01,30.2,0.12048,7e-05,14.59173]
[1776196633212,42.03,74274.8,30.2,0.12138,7e-05,14.67101]
[1776196633252,42.03,74274.8,30.2,0.12138,7e-05,14.67101]
[1776196633406,42.03,74276.87,30.2,0.12151,7e-05,14.68273]
[1776196639158,42.02,74280.48,30.2,0.12173,7e-05,14.7019]
[1776196644360,42.02,74283.3,30.2,0.12188,7e-05,14.71592]
[1776196649378,42.01,74285.58,30.2,0.12201,7e-05,14.72697]
[1776196654399,42.01,74283.24,30.2,0.12181,7e-05,14.70777]
[1776196659465,42.01,74270.01,30.2,0.12091,7e-05,14.62881]
[1776196664500,42.0,74272.69,30.2,0.12107,7e-05,14.64285]
[1776196667889,42.0,74270.82,30.2,0.12094,7e-05,14.63134]
[1776196668206,42.0,74269.97,30.2,0.12088,7e-05,14.62609]
[1776196668528,42.0,74250.86,30.2,0.11962,7e-05,14.51496]
[1776196669802,42.0,74274.35,30.2,0.12116,7e-05,14.65096]
[1776196674186,42.0,74276.75,30.2,0.1213,7e-05,14.6639]
[1776196674471,42.0,74276.55,30.2,0.12129,7e-05,14.66238]
[1776196675213,42.0,74276.55,30.2,0.12129,7e-05,14.66238]
[1776196677459,42.0,74289.81,30.2,0.12215,7e-05,14.73865]
[1776196677975,41.99,74290.65,30.2,0.1222,7e-05,14.74308]
[1776196684145,41.99,74290.23,30.2,0.12214,7e-05,14.73783]
[1776196692756,41.98,74281.78,30.2,0.12154,7e-05,14.68533]
[1776196698550,41.98,74277.88,30.2,0.12126,7e-05,14.66047]
[1776196703773,41.97,74282.79,30.2,0.12156,7e-05,14.68677]
[1776196708808,41.97,74280.17,30.2,0.12136,7e-05,14.66964]
[1776196713844,41.97,74282.31,30.2,0.12146,7e-05,14.67676]
[1776196719296,41.96,74282.74,30.2,0.12147,7e-05,14.67779]
[1776196724410,41.96,74284.45,30.2,0.12156,7e-05,14.68531]
[1776196729956,41.95,74284.7,30.2,0.12155,7e-05,14.68456]
[1776196734991,41.95,74284.49,30.2,0.12151,7e-05,14.68157]
[1776196740027,41.95,74281.99,30.2,0.12133,7e-05,14.66528]
[1776196745062,41.94,74291.03,30.2,0.1219,7e-05,14.71598]
[1776196746149,41.94,74291.03,30.2,0.1219,7e-05,14.71598]
[1776196746466,41.94,74291.03,30.2,0.1219,7e-05,14.71598]
[1776196748676,41.94,74303.7,30.2,0.12273,7e-05,14.78846]
[1776196749802,41.94,74300.15,30.2,0.12249,7e-05,14.76728]
[1776196756151,41.93,74292.31,30.2,0.12194,7e-05,14.71911]
[1776196761185,41.93,74299.55,30.2,0.12238,7e-05,14.75854]
[1776196766289,41.92,74294.99,30.2,0.12206,7e-05,14.73019]
[1776196772038,41.92,74297.09,30.2,0.12214,7e-05,14.73636]
[1776196777297,41.91,74287.38,30.2,0.12147,7e-05,14.6775]
[1776196781272,41.91,74279.83,30.2,0.12096,7e-05,14.63256]
[1776196781475,41.91,74276.63,30.2,0.12075,7e-05,14.61368]
[1776196785066,41.91,74275.75,30.2,0.12068,7e-05,14.60783]
[1776196785460,41.91,74285.8,30.2,0.12134,7e-05,14.66602]
[1776196786190,41.91,74285.8,30.2,0.12134,7e-05,14.66602]
[1776196786382,41.91,74287.68,30.2,0.12146,7e-05,14.67663]
[1776196786682,41.91,74287.68,30.2,0.12146,7e-05,14.67663]
[1776196787368,41.91,74288.5,30.2,0.12151,7e-05,14.68106]
[1776196789118,41.91,74280.22,30.2,0.12096,7e-05,14.63254]
[1776196789382,41.91,74273.35,30.2,0.12051,7e-05,14.59233]
[1776196794418,41.9,74283.49,30.2,0.12116,7e-05,14.64979]
[1776196796038,41.9,74284.75,30.2,0.12124,7e-05,14.65683]
[1776196796131,41.9,74284.75,30.2,0.12124,7e-05,14.65683]
[1776196796265,41.9,74284.75,30.2,0.12124,7e-05,14.65683]
[1776196796575,41.9,74266.2,30.2,0.12001,7e-05,14.54872]
[1776196797109,41.9,74266.2,30.2,0.12001,7e-05,14.54872]
[1776196797510,41.9,74266.2,30.2,0.12001,7e-05,14.54872]
[1776196802538,41.9,74282.09,30.2,0.12104,7e-05,14.6398]
[1776196804481,41.9,74279.77,30.2,0.12088,7e-05,14.62577]
[1776196804512,41.9,74279.67,30.2,0.12087,7e-05,14.62489]
[1776196806816,41.9,74288.48,30.2,0.12145,7e-05,14.67561]
[1776196807567,41.9,74288.48,30.2,0.12145,7e-05,14.67561]
[1776196813575,41.89,74290.55,30.2,0.12156,7e-05,14.68522]
[1776196818611,41.89,74287.04,30.2,0.1213,7e-05,14.66277]
[1776196823646,41.89,74289.0,30.2,0.12141,7e-05,14.67261]
[1776196828682,41.88,74282.63,30.2,0.12097,7e-05,14.63399]
[1776196833717,41.88,74284.97,30.2,0.12109,7e-05,14.64279]
[1776196838752,41.88,74284.97,30.2,0.12107,7e-05,14.64144]
[1776196844454,41.87,74284.24,30.2,0.12101,7e-05,14.63611]
[1776196849829,41.87,74292.9,30.2,0.12156,7e-05,14.68469]
[1776196854866,41.87,74292.94,30.2,0.12155,7e-05,14.68321]
[1776196859900,41.86,74288.51,30.2,0.12123,7e-05,14.65577]
[1776196864937,41.86,74286.31,30.2,0.12107,7e-05,14.64159]
[1776196869971,41.86,74286.45,30.2,0.12106,7e-05,14.64105]
[1776196875007,41.86,74287.38,30.2,0.12111,7e-05,14.64511]
[1776196880042,41.85,74285.49,30.2,0.12097,7e-05,14.63274]
[1776196885074,41.85,74279.61,30.2,0.12057,7e-05,14.59756]
[1776196890197,41.85,74285.36,30.2,0.12094,7e-05,14.62993]
[1776196896154,41.85,74289.64,30.2,0.12117,7e-05,14.64938]
[1776196898827,41.84,74293.03,30.2,0.12139,7e-05,14.6685]
[1776196902678,41.84,74304.42,30.2,0.12213,7e-05,14.73378]
[1776196903803,41.84,74304.38,30.2,0.12212,7e-05,14.73269]
[1776196904551,41.84,74304.38,30.2,0.12212,7e-05,14.73269]
[1776196904904,41.84,74309.97,30.2,0.12249,7e-05,14.7649]
[1776196905665,41.84,74330.31,30.2,0.12384,7e-05,14.88331]
[1776196905797,41.84,74330.31,38.2,0.12384,7e-05,14.88331]
[1776196905819,41.84,74330.31,38.2,0.12384,7e-05,14.88331]
[1776196906741,41.84,74344.35,38.2,0.12478,7e-05,14.96528]
[1776196911912,41.84,74349.16,38.2,0.12513,7e-05,14.99487]
[1776196916051,41.84,74352.04,38.2,0.12534,7e-05,15.01298]
[1776196919949,41.84,74364.49,38.2,0.12619,7e-05,15.08656]
[1776196920045,41.84,74364.49,38.2,0.12619,7e-05,15.08656]
[1776196920433,41.84,74349.28,38.2,0.12515,7e-05,14.997]
[1776196921311,41.84,74349.28,38.2,0.12515,7e-05,14.997]
[1776196926617,41.84,74353.81,38.2,0.12545,7e-05,15.02276]
[1776196932087,41.84,74367.63,38.2,0.12637,7e-05,15.10259]
[1776196932516,41.84,74367.84,38.2,0.12638,7e-05,15.10348]
[1776196935073,41.84,74367.59,38.2,0.12636,7e-05,15.10158]
[1776196935538,41.84,74367.66,38.2,0.12636,7e-05,15.10177]
[1776196936369,41.84,74367.66,38.2,0.12636,7e-05,15.10177]
[1776196937147,41.84,74367.58,38.2,0.12635,7e-05,15.10096]
[1776196937552,41.84,74367.95,38.2,0.12637,7e-05,15.1028]
[1776196942587,41.83,74376.28,38.2,0.12693,7e-05,15.15046]
[1776196947623,41.83,74369.19,38.2,0.12642,7e-05,15.10728]
[1776196948532,41.83,74369.19,38.2,0.12642,7e-05,15.10728]
[1776196948572,41.83,74369.19,38.2,0.12642,7e-05,15.10728]
[1776196948574,41.83,74369.19,38.2,0.12642,7e-05,15.10728]
[1776196948630,41.83,74368.24,38.2,0.12636,7e-05,15.10142]
[1776196953371,41.83,74368.89,38.2,0.12637,7e-05,15.10082]
[1776196953421,41.83,74368.89,38.2,0.12637,7e-05,15.10082]
[1776196953569,41.83,74368.89,38.2,0.12637,7e-05,15.10082]
[1776196953931,41.83,74371.68,38.2,0.12655,7e-05,15.11699]
[1776196955071,41.83,74374.71,38.2,0.12676,7e-05,15.13466]
[1776196955442,41.83,74374.71,38.2,0.12676,7e-05,15.13466]
[1776196956081,41.83,74376.42,38.2,0.12687,7e-05,15.14448]
[1776196956449,41.83,74376.42,38.2,0.12687,7e-05,15.14448]
[1776196962731,41.82,74380.46,38.2,0.12712,7e-05,15.16606]
[1776196964127,41.82,74380.57,38.2,0.12712,7e-05,15.16608]
[1776196964192,41.82,74380.57,38.2,0.12712,7e-05,15.16608]
[1776196964209,41.82,74380.57,38.2,0.12712,7e-05,15.16608]
[1776196964472,41.82,74380.57,38.2,0.12712,7e-05,15.16608]
[1776196964476,41.82,74380.57,38.2,0.12712,7e-05,15.16608]
[1776196964518,41.82,74380.57,38.2,0.12712,7e-05,15.16608]
[1776196964744,41.82,74382.85,38.2,0.12727,7e-05,15.17916]
[1776196965592,41.82,74382.85,38.2,0.12727,7e-05,15.17916]
[1776196965809,41.82,74382.85,38.2,0.12727,7e-05,15.17916]
[1776196965830,41.82,74382.85,38.2,0.12727,7e-05,15.17916]
[1776196965831,41.82,74382.85,38.2,0.12727,7e-05,15.17916]
[1776196965981,41.82,74391.34,38.2,0.12786,7e-05,15.22913]
[1776196966049,41.82,74391.34,38.2,0.12786,7e-05,15.22913]
[1776196966171,41.82,74391.34,38.2,0.12786,7e-05,15.22913]
[1776196966765,41.82,74413.0,38.2,0.12934,7e-05,15.35644]
[1776196966899,41.82,74413.0,38.2,0.12934,7e-05,15.35644]
[1776196967770,41.82,74426.72,38.2,0.13029,7e-05,15.43729]
[1776196968780,41.82,74426.72,38.2,0.13029,7e-05,15.43729]
[1776196968804,41.82,74431.62,38.2,0.13063,7e-05,15.4655]
[1776196970085,41.82,74431.98,38.2,0.13065,7e-05,15.46763]
[1776196970805,41.82,74439.5,38.2,0.13117,7e-05,15.51163]
[1776196973329,41.81,74437.14,38.2,0.131,7e-05,15.49688]
[1776196973349,41.81,74437.14,38.2,0.131,7e-05,15.49688]
[1776196973815,41.81,74432.23,38.2,0.13065,7e-05,15.46735]
[1776196977095,41.81,74428.8,38.2,0.13039,7e-05,15.44579]
[1776196977843,41.81,74435.03,38.2,0.13082,7e-05,15.48242]
[1776196980471,41.81,74442.74,38.2,0.13136,7e-05,15.52751]
[1776196980513,41.81,74442.74,38.2,0.13136,7e-05,15.52751]
[1776196988114,41.81,74439.97,38.2,0.13114,7e-05,15.50927]
[1776196994260,41.8,74439.21,38.2,0.13107,7e-05,15.50342]
[1776196996416,41.8,74440.23,38.2,0.13114,7e-05,15.50895]
[1776196996459,41.8,74440.23,38.2,0.13114,7e-05,15.50895]
[1776197000657,41.8,74441.89,38.2,0.13124,7e-05,15.51774]
[1776197006867,41.8,74433.29,38.2,0.13062,7e-05,15.46554]
[1776197010857,41.8,74436.56,38.2,0.13084,7e-05,15.48402]
[1776197016745,41.79,74443.87,38.2,0.13131,7e-05,15.52238]
[1776197022392,41.79,74439.46,38.2,0.13099,7e-05,15.49489]
[1776197022485,41.79,74439.46,38.2,0.13099,7e-05,15.49489]
[1776197028136,41.79,74440.05,38.2,0.13101,7e-05,15.49712]
[1776197028178,41.79,74440.05,38.2,0.13101,7e-05,15.49712]
[1776197034110,41.78,74440.8,38.2,0.13105,7e-05,15.50013]
[1776197039309,41.78,74442.43,38.2,0.13115,7e-05,15.50859]
[1776197044090,41.78,74440.21,38.2,0.13098,7e-05,15.49433]
[1776197044133,41.78,74440.21,38.2,0.13098,7e-05,15.49433]
[1776197050348,41.78,74434.23,38.2,0.13054,7e-05,15.4578]
[1776197052363,41.78,74446.68,38.2,0.13141,7e-05,15.53118]
[1776197053874,41.78,74446.68,38.2,0.13141,7e-05,15.53118]
[1776197054623,41.78,74446.22,38.2,0.13137,7e-05,15.52799]
[1776197054979,41.78,74446.93,38.2,0.13142,7e-05,15.53204]
[1776197055329,41.78,74446.93,38.2,0.13142,7e-05,15.53204]
[1776197056169,41.78,74456.91,38.2,0.13212,7e-05,15.59116]
[1776197056896,41.78,74456.91,38.2,0.13212,7e-05,15.59116]
[1776197058000,41.77,74466.12,38.2,0.13276,7e-05,15.64531]
[1776197058462,41.77,74466.12,38.2,0.13276,7e-05,15.64531]
[1776197058549,41.77,74464.49,38.2,0.13265,7e-05,15.63537]
[1776197060040,41.77,74462.17,38.2,0.13248,7e-05,15.62158]
[1776197060083,41.77,74462.17,38.2,0.13248,7e-05,15.62158]
[1776197062356,41.77,74459.94,38.2,0.13232,7e-05,15.60835]
[1776197062436,41.77,74455.79,38.2,0.13203,7e-05,15.58375]
[1776197063092,41.77,74455.79,38.2,0.13203,7e-05,15.58375]
[1776197064111,41.77,74448.98,38.2,0.13155,7e-05,15.5433]
[1776197065349,41.77,74449.57,38.2,0.13159,7e-05,15.54676]
[1776197066673,41.77,74450.89,38.2,0.13169,7e-05,15.55453]
[1776197066774,41.77,74448.92,38.2,0.13155,7e-05,15.54279]
[1776197067522,41.77,74448.92,38.2,0.13155,7e-05,15.54279]
[1776197067538,41.77,74448.86,38.2,0.13155,7e-05,15.54258]
[1776197070954,41.77,74445.16,38.2,0.13129,7e-05,15.52059]
[1776197071117,41.77,74444.82,38.2,0.13126,7e-05,15.51855]
[1776197071342,41.77,74444.82,38.2,0.13126,7e-05,15.51855]
[1776197076535,41.77,74439.7,38.2,0.13087,7e-05,15.48394]
[1776197081570,41.77,74439.0,38.2,0.13081,7e-05,15.47906]
[1776197082706,41.77,74439.0,38.2,0.13081,7e-05,15.47906]
[1776197086942,41.77,74421.25,38.2,0.12957,7e-05,15.37355]
[1776197087315,41.77,74421.25,38.2,0.12957,7e-05,15.37355]
[1776197087639,41.77,74421.25,38.2,0.12957,7e-05,15.37355]
[1776197087698,41.77,74403.62,38.2,0.12835,7e-05,15.26947]
[1776197088625,41.77,74403.62,38.2,0.12835,7e-05,15.26947]
[1776197088674,41.77,74392.81,38.2,0.12761,7e-05,15.20561]
[1776197089410,41.77,74392.81,38.2,0.12761,7e-05,15.20561]
[1776197093812,41.77,74387.39,38.2,0.12723,7e-05,15.17358]
[1776197097768,41.77,74386.49,38.2,0.12717,7e-05,15.16833]
[1776197097979,41.77,74370.96,38.2,0.12611,7e-05,15.07694]
[1776197098044,41.77,74370.96,38.2,0.12611,7e-05,15.07694]
[1776197098080,41.77,74370.96,38.2,0.12611,7e-05,15.07694]
[1776197098697,41.77,74351.82,38.2,0.12481,7e-05,14.96461]
[1776197099589,41.77,74351.82,38.2,0.12481,7e-05,14.96461]
[1776197099810,41.77,74346.45,38.2,0.12445,7e-05,14.93311]
[1776197100555,41.77,74346.45,38.2,0.12445,7e-05,14.93311]
[1776197106895,41.77,74345.41,38.2,0.1244,7e-05,14.92905]
[1776197108573,41.77,74344.39,38.2,0.12434,7e-05,14.92374]
[1776197113803,41.78,74336.99,38.2,0.12387,7e-05,14.8825]
[1776197115040,41.78,74337.06,38.2,0.12388,7e-05,14.88332]
[1776197120088,41.78,74337.33,38.2,0.12392,7e-05,14.88692]
[1776197123520,41.79,74338.12,38.2,0.12399,7e-05,14.89275]
[1776197123562,41.79,74338.12,38.2,0.12399,7e-05,14.89275]
[1776197123874,41.79,74350.44,38.2,0.12482,7e-05,14.96539]
[1776197128910,41.79,74353.55,38.2,0.12506,7e-05,14.98579]
[1776197133946,41.8,74352.58,38.2,0.125,7e-05,14.97895]
[1776197136968,41.8,74340.03,38.2,0.12417,7e-05,14.90663]
[1776197138668,41.8,74335.92,38.2,0.12389,7e-05,14.88269]
[1776197138724,41.8,74335.92,38.2,0.12389,7e-05,14.88269]
[1776197139471,41.8,74331.31,38.2,0.12358,7e-05,14.85589]
[1776197139516,41.8,74331.31,38.2,0.12358,7e-05,14.85589]
[1776197142827,41.8,74329.35,38.2,0.12346,7e-05,14.84516]
[1776197142834,41.8,74329.35,38.2,0.12346,7e-05,14.84516]
[1776197143010,41.8,74329.27,38.2,0.12346,7e-05,14.84495]
[1776197143626,41.8,74329.27,38.2,0.12346,7e-05,14.84495]
[1776197144018,41.8,74328.88,38.2,0.12344,7e-05,14.84292]
[1776197144295,41.8,74328.88,38.2,0.12344,7e-05,14.84292]
[1776197145025,41.8,74335.82,38.2,0.12391,7e-05,14.88381]
[1776197153870,41.8,74337.63,38.2,0.12403,7e-05,14.89492]
[1776197153882,41.8,74337.63,38.2,0.12403,7e-05,14.89492]
[1776197156252,41.81,74336.49,38.2,0.12397,7e-05,14.8894]
[1776197156254,41.81,74336.49,38.2,0.12397,7e-05,14.8894]
[1776197162144,41.81,74343.14,38.2,0.12443,7e-05,14.92949]
[1776197165646,41.81,74343.05,38.2,0.12443,7e-05,14.92915]
[1776197165723,41.81,74343.05,38.2,0.12443,7e-05,14.92915]
[1776197166054,41.81,74343.05,38.2,0.12443,7e-05,14.92915]
[1776197166663,41.81,74342.81,38.2,0.12442,7e-05,14.92832]
[1776197169511,41.81,74360.81,38.2,0.12564,7e-05,15.03453]
[1776197169905,41.81,74360.81,38.2,0.12564,7e-05,15.03453]
[1776197169944,41.81,74360.81,38.2,0.12564,7e-05,15.03453]
[1776197176344,41.81,74359.48,38.2,0.12555,7e-05,15.02627]
[1776197181797,41.81,74350.49,38.2,0.12494,7e-05,14.97329]
[1776197184420,41.81,74329.98,38.2,0.12356,7e-05,14.85399]
[1776197185074,41.81,74329.98,38.2,0.12356,7e-05,14.85399]
[1776197185082,41.81,74327.66,38.2,0.12342,7e-05,14.84102]
[1776197185592,41.81,74327.66,38.2,0.12342,7e-05,14.84102]
[1776197185866,41.81,74327.66,38.2,0.12342,7e-05,14.84102]
[1776197185906,41.81,74327.66,38.2,0.12342,7e-05,14.84102]
[1776197186116,41.81,74319.84,38.2,0.12289,7e-05,14.79529]
[1776197186196,41.81,74319.84,38.2,0.12289,7e-05,14.79529]
[1776197186293,41.81,74319.84,38.2,0.12289,7e-05,14.79529]
[1776197188414,41.81,74306.94,38.2,0.12203,7e-05,14.72005]
[1776197191956,41.81,74306.29,38.2,0.12199,7e-05,14.71663]
[1776197193139,41.81,74288.22,38.2,0.12078,7e-05,14.60811]
[1776197200435,41.82,74294.65,38.2,0.12122,7e-05,14.64741]
[1776197201800,41.82,74294.69,38.2,0.12123,7e-05,14.64787]
[1776197201843,41.82,74294.69,38.2,0.12123,7e-05,14.64787]
[1776197204445,41.82,74294.43,38.2,0.12122,7e-05,14.64704]
[1776197204546,41.82,74294.57,38.2,0.12123,7e-05,14.64809]
[1776197205451,41.82,74294.57,38.2,0.12123,7e-05,14.64809]
[1776197205494,41.82,74294.71,38.2,0.12124,7e-05,14.64912]
[1776197208473,41.82,74294.42,38.2,0.12123,7e-05,14.6479]
[1776197208575,41.82,74294.04,38.2,0.12121,7e-05,14.64593]
[1776197211490,41.82,74294.77,38.2,0.12126,7e-05,14.65043]
[1776197211536,41.82,74294.83,38.2,0.12127,7e-05,14.65125]
[1776197215291,41.82,74294.87,38.2,0.12128,7e-05,14.65219]
[1776197217740,41.83,74300.89,38.2,0.12168,7e-05,14.68772]
[1776197217779,41.83,74300.89,38.2,0.12168,7e-05,14.68772]
[1776197221179,41.83,74303.86,38.2,0.12189,7e-05,14.70566]
[1776197221937,41.83,74321.98,38.2,0.1231,7e-05,14.81162]
[1776197227722,41.83,74328.91,38.2,0.1236,7e-05,14.85549]
[1776197233694,41.84,74335.53,38.2,0.12409,7e-05,14.8979]
[1776197233733,41.84,74335.53,38.2,0.12409,7e-05,14.8979]
[1776197237680,41.85,74351.33,38.2,0.12519,7e-05,14.99293]
[1776197242714,41.85,74352.45,38.2,0.12529,7e-05,15.00135]
[1776197247750,41.85,74351.25,38.2,0.12523,7e-05,14.9962]
[1776197249543,41.86,74352.52,38.2,0.12532,7e-05,15.00403]
[1776197249591,41.86,74352.52,38.2,0.12532,7e-05,15.00403]
[1776197249764,41.86,74352.49,38.2,0.12532,7e-05,15.00422]
[1776197252741,41.86,74359.5,38.2,0.12578,7e-05,15.04247]
[1776197253526,41.86,74359.65,38.2,0.12579,7e-05,15.04327]
[1776197254014,41.86,74359.65,38.2,0.12579,7e-05,15.04327]
[1776197257160,41.86,74363.61,38.2,0.12606,7e-05,15.06681]
[1776197262477,41.86,74364.33,38.2,0.12611,7e-05,15.07114]
[1776197264008,41.86,74366.04,38.2,0.12623,7e-05,15.08111]
[1776197265343,41.86,74369.61,38.2,0.12647,7e-05,15.10187]
[1776197265346,41.86,74369.61,38.2,0.12647,7e-05,15.10187]
[1776197265383,41.86,74369.61,38.2,0.12647,7e-05,15.10187]
[1776197266777,41.86,74372.34,38.2,0.12665,7e-05,15.11796]
[1776197268986,41.86,74377.03,38.2,0.12697,7e-05,15.14556]
[1776197269013,41.86,74379.67,38.2,0.12715,7e-05,15.16108]
[1776197274939,41.86,74380.11,38.2,0.12719,7e-05,15.16443]
[1776197279974,41.86,74380.8,38.2,0.12725,7e-05,15.16951]
[1776197282994,41.86,74399.38,38.2,0.12854,7e-05,15.27937]
[1776197288030,41.86,74403.04,38.2,0.12879,7e-05,15.30109]
[1776197293065,41.86,74402.27,38.2,0.12874,7e-05,15.2966]
[1776197298100,41.86,74398.5,38.2,0.12848,7e-05,15.27447]
[1776197303134,41.86,74384.0,38.2,0.12749,7e-05,15.18954]
[1776197306589,41.86,74380.96,38.2,0.12729,7e-05,15.17219]
[1776197306655,41.86,74380.96,38.2,0.12729,7e-05,15.17219]
[1776197307163,41.86,74376.31,38.2,0.12697,7e-05,15.14486]
[1776197312197,41.87,74372.78,38.2,0.1267,7e-05,15.12078]
[1776197312691,41.87,74372.78,38.2,0.1267,7e-05,15.12078]
[1776197312733,41.87,74372.78,38.2,0.1267,7e-05,15.12078]
[1776197318026,41.87,74373.72,38.2,0.12677,7e-05,15.12642]
[1776197318028,41.87,74373.72,38.2,0.12677,7e-05,15.12642]
[1776197323631,41.87,74373.26,38.2,0.12674,7e-05,15.12388]
[1776197329316,41.87,74372.29,38.2,0.12668,7e-05,15.11851]
[1776197332981,41.87,74368.99,38.2,0.12645,7e-05,15.09922]
[1776197338381,41.87,74358.5,38.2,0.12575,7e-05,15.03859]
[1776197340042,41.87,74358.5,38.2,0.12575,7e-05,15.03859]
[1776197345430,41.87,74359.15,38.2,0.12581,7e-05,15.04344]
[1776197350227,41.87,74363.34,38.2,0.1261,7e-05,15.06843]
[1776197350419,41.87,74364.05,38.2,0.12615,7e-05,15.07269]
[1776197351003,41.87,74365.65,38.2,0.12626,7e-05,15.08217]
[1776197356506,41.88,74372.53,38.2,0.12675,7e-05,15.1242]
[1776197358743,41.88,74372.75,38.2,0.12676,7e-05,15.12574]
[1776197358842,41.88,74372.68,38.2,0.12676,7e-05,15.12558]
[1776197360182,41.88,74372.68,38.2,0.12676,7e-05,15.12558]
[1776197360234,41.88,74372.68,38.2,0.12676,7e-05,15.12558]
[1776197362754,41.88,74372.35,38.2,0.12674,7e-05,15.12367]
[1776197365641,41.88,74372.37,38.2,0.12674,7e-05,15.12382]
[1776197365848,41.88,74372.38,38.2,0.12674,7e-05,15.12389]
[1776197366577,41.88,74387.13,38.2,0.12775,7e-05,15.21081]
[1776197371612,41.88,74390.45,38.2,0.12797,7e-05,15.22739]
[1776197376647,41.88,74395.64,38.2,0.12833,7e-05,15.25838]
[1776197379838,41.88,74411.65,38.2,0.12943,7e-05,15.3528]
[1776197380681,41.88,74411.65,38.2,0.12943,7e-05,15.3528]
[1776197380733,41.88,74411.65,38.2,0.12943,7e-05,15.3528]
[1776197380835,41.88,74412.77,38.2,0.12951,7e-05,15.35932]
[1776197386006,41.88,74416.63,38.2,0.12978,7e-05,15.38258]
[1776197392129,41.88,74418.15,38.2,0.1299,7e-05,15.39216]
[1776197397794,41.88,74418.64,38.2,0.12994,7e-05,15.39575]
[1776197402844,41.88,74414.14,38.2,0.12963,7e-05,15.36976]
[1776197407864,41.89,74411.37,38.2,0.12945,7e-05,15.35421]
[1776197412899,41.89,74409.97,38.2,0.12937,7e-05,15.34681]
[1776197417934,41.89,74411.9,38.2,0.12951,7e-05,15.35905]
[1776197422969,41.89,74410.16,38.2,0.1294,7e-05,15.34962]
[1776197423561,41.89,74410.16,38.2,0.1294,7e-05,15.34962]
[1776197423599,41.89,74410.16,38.2,0.1294,7e-05,15.34962]
[1776197433040,41.89,74411.39,38.2,0.12948,7e-05,15.355]
[1776197438076,41.9,74413.05,38.2,0.1296,7e-05,15.36556]
[1776197438961,41.9,74413.05,38.2,0.1296,7e-05,15.36556]
[1776197438979,41.9,74413.05,38.2,0.1296,7e-05,15.36556]
[1776197439075,41.9,74413.05,38.2,0.1296,7e-05,15.36556]
[1776197444122,41.9,74420.32,38.2,0.13012,7e-05,15.409]
[1776197449241,41.9,74420.21,38.2,0.13011,7e-05,15.40858]
[1776197449629,41.9,74420.11,38.2,0.13011,7e-05,15.40811]
[1776197456169,41.9,74420.94,38.2,0.13017,7e-05,15.41342]
[1776197461329,41.9,74420.63,38.2,0.13015,7e-05,15.412]
[1776197464068,41.9,74413.68,38.2,0.12967,7e-05,15.37132]
[1776197464896,41.9,74408.33,38.2,0.1293,7e-05,15.33994]
[1776197464935,41.9,74408.33,38.2,0.1293,7e-05,15.33994]
[1776197466276,41.9,74398.75,38.2,0.12864,7e-05,15.28348]
[1776197466377,41.9,74396.12,38.2,0.12846,7e-05,15.26804]
[1776197471853,41.9,74393.2,38.2,0.12826,7e-05,15.25118]
[1776197472323,41.9,74393.2,38.2,0.12826,7e-05,15.25118]
[1776197475639,41.9,74380.88,38.2,0.12742,7e-05,15.1791]
[1776197478649,41.9,74374.81,38.2,0.12702,7e-05,15.14418]
[1776197479370,41.9,74369.61,38.2,0.12666,7e-05,15.1137]
[1776197480256,41.9,74369.61,38.2,0.12666,7e-05,15.1137]
[1776197480298,41.9,74369.61,38.2,0.12666,7e-05,15.1137]
[1776197480319,41.9,74369.61,38.2,0.12666,7e-05,15.1137]
[1776197480374,41.9,74373.23,38.2,0.12691,7e-05,15.13503]
[1776197485410,41.91,74380.46,38.2,0.12742,7e-05,15.1786]
[1776197490490,41.91,74381.99,38.2,0.12753,7e-05,15.18823]
[1776197496121,41.91,74394.07,38.2,0.12834,7e-05,15.25612]
[1776197496750,41.91,74394.73,38.2,0.12839,7e-05,15.26005]
[1776197496788,41.91,74394.73,38.2,0.12839,7e-05,15.26005]
[1776197500316,41.91,74395.84,38.2,0.12846,7e-05,15.26669]
[1776197500360,41.91,74395.84,38.2,0.12846,7e-05,15.26669]
[1776197502739,41.91,74409.38,38.2,0.1294,7e-05,15.34648]
[1776197503544,41.91,74409.38,38.2,0.1294,7e-05,15.34648]
[1776197504189,41.91,74405.26,38.2,0.12911,7e-05,15.32214]
[1776197504549,41.91,74405.26,38.2,0.12911,7e-05,15.32214]
[1776197504649,41.91,74403.97,38.2,0.12902,7e-05,15.31453]
[1776197511592,41.91,74402.44,38.2,0.12892,7e-05,15.30536]
[1776197516627,41.91,74402.17,38.2,0.1289,7e-05,15.30366]
[1776197521662,41.91,74403.51,38.2,0.12899,7e-05,15.31143]
[1776197526697,41.91,74403.81,38.2,0.12901,7e-05,15.31305]
[1776197531736,41.91,74407.16,38.2,0.12924,7e-05,15.33262]
[1776197531801,41.91,74408.07,38.2,0.1293,7e-05,15.33813]
[1776197533829,41.91,74408.1,38.2,0.1293,7e-05,15.33826]
[1776197538812,41.91,74408.66,38.2,0.12935,7e-05,15.34217]
[1776197539375,41.91,74408.66,38.2,0.12935,7e-05,15.34217]
[1776197544823,41.91,74420.57,38.2,0.13018,7e-05,15.41294]
[1776197547847,41.91,74434.12,38.2,0.13113,7e-05,15.493]
[1776197553889,41.91,74442.52,38.2,0.13168,7e-05,15.53865]
[1776197559017,41.91,74444.0,38.2,0.13178,7e-05,15.54696]
[1776197560300,41.91,74444.02,38.2,0.13178,7e-05,15.54696]
[1776197560331,41.91,74444.02,38.2,0.13178,7e-05,15.54685]
[1776197562365,41.91,74444.05,38.2,0.13178,7e-05,15.54691]
[1776197562466,41.91,74442.34,38.2,0.13166,7e-05,15.53697]
[1776197565193,41.91,74442.26,38.2,0.13166,7e-05,15.5364]
[1776197565196,41.91,74442.26,38.2,0.13166,7e-05,15.5364]
[1776197567573,41.91,74442.13,38.2,0.13164,7e-05,15.53535]
[1776197572015,41.91,74430.03,38.2,0.1308,7e-05,15.46364]
[1776197574108,41.91,74429.98,38.2,0.13079,7e-05,15.46338]
[1776197579264,41.91,74429.95,38.2,0.13079,7e-05,15.46339]
[1776197584321,41.91,74428.4,38.2,0.13069,7e-05,15.45447]
[1776197585725,41.91,74423.32,38.2,0.13034,7e-05,15.4246]
[1776197586986,41.91,74415.54,38.2,0.1298,7e-05,15.37882]
[1776197590149,41.91,74406.55,38.2,0.12918,7e-05,15.32614]
[1776197590152,41.91,74406.55,38.2,0.12918,7e-05,15.32614]
[1776197590199,41.91,74404.39,38.2,0.12903,7e-05,15.31352]
[1776197596322,41.91,74403.36,38.2,0.12897,7e-05,15.308]
[1776197599213,41.91,74406.64,38.2,0.1292,7e-05,15.32757]
[1776197599395,41.91,74407.12,38.2,0.12923,7e-05,15.33046]
[1776197601222,41.91,74406.35,38.2,0.12918,7e-05,15.32607]
[1776197601232,41.91,74406.33,38.2,0.12918,7e-05,15.32595]
[1776197606264,41.91,74414.27,38.2,0.12973,7e-05,15.37299]
[1776197606365,41.91,74420.24,38.2,0.13014,7e-05,15.40827]
[1776197611493,41.91,74421.89,38.2,0.13026,7e-05,15.41829]
[1776197616658,41.91,74426.32,38.2,0.13055,7e-05,15.44133]
[1776197616941,41.91,74428.19,38.2,0.13068,7e-05,15.45236]
[1776197617123,41.91,74428.19,38.2,0.13068,7e-05,15.45236]
[1776197617328,41.91,74428.19,38.2,0.13068,7e-05,15.45236]
[1776197617532,41.91,74442.57,38.2,0.13169,7e-05,15.53724]
[1776197617995,41.91,74442.57,38.2,0.13169,7e-05,15.53724]
[1776197618339,41.91,74443.48,38.2,0.13175,7e-05,15.54261]
[1776197623258,41.91,74443.0,38.2,0.13172,7e-05,15.54038]
[1776197623374,41.91,74438.04,38.2,0.13138,7e-05,15.51125]
[1776197625893,41.91,74431.74,38.2,0.13094,7e-05,15.474]
[1776197625894,41.91,74431.74,38.2,0.13094,7e-05,15.474]
[1776197626981,41.91,74431.81,38.2,0.13094,7e-05,15.47444]
[1776197632437,41.91,74427.12,38.2,0.13062,7e-05,15.44693]
[1776197637472,41.92,74426.32,38.2,0.13057,7e-05,15.44251]
[1776197637660,41.92,74426.32,38.2,0.13057,7e-05,15.44251]
[1776197643192,41.92,74424.99,38.2,0.13048,7e-05,15.43497]
[1776197648548,41.92,74417.54,38.2,0.12997,7e-05,15.39172]
[1776197649146,41.92,74417.54,38.2,0.12997,7e-05,15.39172]
[1776197649196,41.92,74417.54,38.2,0.12997,7e-05,15.39172]
[1776197649197,41.92,74417.54,38.2,0.12997,7e-05,15.39172]
[1776197650256,41.92,74423.26,38.2,0.13037,7e-05,15.42555]
[1776197650565,41.92,74437.82,38.2,0.13138,7e-05,15.51169]
[1776197652737,41.92,74444.8,38.2,0.13187,7e-05,15.55315]
[1776197652779,41.92,74444.8,38.2,0.13187,7e-05,15.55315]
[1776197658143,41.92,74451.94,38.2,0.13238,7e-05,15.59567]
[1776197665331,41.92,74453.88,38.2,0.13252,7e-05,15.60726]
[1776197670599,41.92,74453.95,38.2,0.13252,7e-05,15.60776]
[1776197677063,41.92,74454.07,38.2,0.13251,7e-05,15.60498]
[1776197678546,41.92,74466.16,38.2,0.13336,7e-05,15.67648]
[1776197683038,41.92,74482.41,38.2,0.13451,7e-05,15.77272]
[1776197688050,41.92,74473.23,38.2,0.13386,7e-05,15.71828]
[1776197693294,41.92,74474.02,38.2,0.13392,7e-05,15.72326]
[1776197698411,41.92,74470.02,38.2,0.13364,7e-05,15.69979]
[1776197703041,41.92,74461.89,38.2,0.13306,7e-05,15.65143]
[1776197703537,41.92,74461.89,38.2,0.13306,7e-05,15.65143]
[1776197703602,41.92,74471.07,38.2,0.13371,7e-05,15.7056]
[1776197704264,41.92,74471.07,38.2,0.13371,7e-05,15.7056]
[1776197705262,41.92,74475.36,38.2,0.13401,7e-05,15.73099]
[1776197705515,41.92,74475.36,38.2,0.13401,7e-05,15.73099]
[1776197705612,41.92,74467.19,38.2,0.13343,7e-05,15.68237]
[1776197710987,41.92,74463.89,38.2,0.1332,7e-05,15.66273]
[1776197716023,41.92,74462.89,38.2,0.13312,7e-05,15.65674]
[1776197724067,41.92,74462.65,38.2,0.13311,7e-05,15.65531]
[1776197724228,41.92,74462.65,38.2,0.13311,7e-05,15.65531]
[1776197724258,41.92,74462.65,38.2,0.13311,7e-05,15.65531]
[1776197724552,41.92,74462.65,38.2,0.13311,7e-05,15.65531]
[1776197724631,41.92,74460.38,38.2,0.13294,7e-05,15.64166]
[1776197725688,41.92,74443.29,38.2,0.13174,7e-05,15.54061]
[1776197731129,41.92,74439.92,38.2,0.13148,7e-05,15.5169]
[1776197736164,41.92,74435.86,38.2,0.13119,7e-05,15.49279]
[1776197736713,41.92,74435.86,38.2,0.13119,7e-05,15.49279]
[1776197741741,41.92,74435.02,38.2,0.13114,7e-05,15.48781]
[1776197741779,41.92,74435.02,38.2,0.13114,7e-05,15.48781]
[1776197742690,41.92,74435.02,38.2,0.13114,7e-05,15.48781]
[1776197742208,41.92,74435.27,38.2,0.13115,7e-05,15.48929]
[1776197744186,41.92,74435.28,38.2,0.13115,7e-05,15.48938]
[1776197747291,41.92,74433.83,38.2,0.13105,7e-05,15.48086]
[1776197747300,41.92,74433.83,38.2,0.13105,7e-05,15.48086]
[1776197747335,41.92,74433.83,38.2,0.13105,7e-05,15.48086]
[1776197749257,41.92,74418.02,38.2,0.12996,7e-05,15.38779]
[1776197750329,41.92,74418.02,38.2,0.12996,7e-05,15.38779]
[1776197750357,41.92,74418.02,38.2,0.12996,7e-05,15.38779]
[1776197750915,41.92,74420.26,38.2,0.13011,7e-05,15.40115]
[1776197751945,41.92,74428.0,38.2,0.13065,7e-05,15.44691]
[1776197754061,41.92,74432.2,38.2,0.13095,7e-05,15.47175]
[1776197755559,41.92,74431.98,38.2,0.13093,7e-05,15.47053]
[1776197755639,41.92,74432.3,38.2,0.13096,7e-05,15.47248]
[1776197758205,41.92,74435.29,38.2,0.13117,7e-05,15.49034]
[1776197760561,41.92,74444.17,38.2,0.13179,7e-05,15.54312]
[1776197761004,41.92,74447.31,38.2,0.13201,7e-05,15.56179]
[1776197761345,41.92,74463.13,38.2,0.13313,7e-05,15.65538]
[1776197762888,41.92,74462.59,38.2,0.13309,7e-05,15.65224]
[1776197763299,41.92,74462.59,38.2,0.13309,7e-05,15.65224]
[1776197763624,41.92,74462.59,38.2,0.13309,7e-05,15.65224]
[1776197764160,41.92,74460.44,38.2,0.13294,7e-05,15.63969]
[1776197764212,41.92,74460.44,38.2,0.13294,7e-05,15.63969]
[1776197764562,41.92,74460.44,38.2,0.13294,7e-05,15.63969]
[1776197767620,41.92,74454.07,38.2,0.1325,7e-05,15.60245]
[1776197767658,41.92,74454.07,38.2,0.1325,7e-05,15.60245]
[1776197774309,41.92,74452.4,38.2,0.13239,7e-05,15.5936]
[1776197779338,41.93,74438.37,38.2,0.13142,7e-05,15.51127]
[1776197783543,41.93,74438.43,38.2,0.13142,7e-05,15.51207]
[1776197783585,41.93,74438.43,38.2,0.13142,7e-05,15.51207]
[1776197783638,41.93,74438.32,38.2,0.13142,7e-05,15.51189]
[1776197785441,41.93,74438.84,38.2,0.13146,7e-05,15.51496]
[1776197785686,41.93,74438.84,38.2,0.13146,7e-05,15.51496]
[1776197785641,41.93,74435.3,38.2,0.13121,7e-05,15.49422]
[1776197785765,41.93,74435.3,38.2,0.13121,7e-05,15.49422]
[1776197785902,41.93,74435.3,38.2,0.13121,7e-05,15.49422]
[1776197787011,41.93,74426.01,38.2,0.13057,7e-05,15.43943]
[1776197788818,41.93,74421.4,38.2,0.13025,7e-05,15.41234]
[1776197794336,41.93,74410.02,38.2,0.12944,7e-05,15.34244]
[1776197799475,41.93,74416.05,38.2,0.12987,7e-05,15.37896]
[1776197799514,41.93,74416.05,38.2,0.12987,7e-05,15.37896]
[1776197804555,41.93,74420.45,38.2,0.13018,7e-05,15.40532]
[1776197809681,41.93,74418.6,38.2,0.13006,7e-05,15.39491]
[1776197814717,41.93,74425.81,38.2,0.13056,7e-05,15.43768]
[1776197815407,41.93,74425.81,38.2,0.13056,7e-05,15.43768]
[1776197815445,41.93,74425.81,38.2,0.13056,7e-05,15.43768]
[1776197820026,41.93,74425.59,38.2,0.13055,7e-05,15.43647]
[1776197821223,41.93,74420.52,38.2,0.1302,7e-05,15.40662]
[1776197826456,41.93,74418.31,38.2,0.13005,7e-05,15.39398]
[1776197826580,41.93,74418.31,38.2,0.13005,7e-05,15.39398]
[1776197831357,41.94,74414.88,38.2,0.12982,7e-05,15.3742]
[1776197831400,41.94,74414.88,38.2,0.12982,7e-05,15.3742]
[1776197833855,41.94,74406.52,38.2,0.12924,7e-05,15.32542]
[1776197833956,41.94,74406.48,38.2,0.12924,7e-05,15.32537]
[1776197836457,41.94,74406.61,38.2,0.12925,7e-05,15.32632]
[1776197841635,41.94,74405.56,38.2,0.12919,7e-05,15.32101]
[1776197843641,41.94,74403.58,38.2,0.12906,7e-05,15.30975]
[1776197845429,41.94,74383.8,38.2,0.12771,7e-05,15.19419]
[1776197847300,41.94,74380.89,38.2,0.12751,7e-05,15.17748]
[1776197847338,41.94,74380.89,38.2,0.12751,7e-05,15.17748]
[1776197847509,41.94,74380.89,38.2,0.12751,7e-05,15.17748]
[1776197848903,41.94,74377.9,38.2,0.12732,7e-05,15.16072]
[1776197851300,41.95,74371.61,38.2,0.1269,7e-05,15.12467]
[1776197851439,41.95,74371.61,38.2,0.1269,7e-05,15.12467]
[1776197857013,41.95,74378.95,38.2,0.12741,7e-05,15.16717]
[1776197859714,41.95,74378.13,38.2,0.12736,7e-05,15.16275]
[1776197859809,41.95,74378.13,38.2,0.12736,7e-05,15.16275]
[1776197859803,41.95,74377.75,38.2,0.12734,7e-05,15.16131]
[1776197860596,41.95,74377.75,38.2,0.12734,7e-05,15.16131]
[1776197862170,41.95,74361.35,38.2,0.12623,7e-05,15.06542]
[1776197862479,41.95,74361.35,38.2,0.12623,7e-05,15.06542]
[1776197863252,41.95,74356.72,38.2,0.12592,7e-05,15.03838]
[1776197863289,41.95,74356.72,38.2,0.12592,7e-05,15.03838]
[1776197869316,41.96,74354.17,38.2,0.12576,7e-05,15.02491]
[1776197869895,41.96,74354.1,38.2,0.12576,7e-05,15.02478]
[1776197870840,41.96,74354.1,38.2,0.12576,7e-05,15.02478]
[1776197876770,41.96,74347.04,38.2,0.12531,7e-05,14.98564]
[1776197879038,41.96,74355.39,38.2,0.12588,7e-05,15.03513]
[1776197879089,41.96,74355.39,38.2,0.12588,7e-05,15.03513]
[1776197885509,41.97,74351.37,38.2,0.12563,7e-05,15.01327]
[1776197890364,41.97,74351.04,38.2,0.12562,7e-05,15.01223]
[1776197890530,41.97,74350.86,38.2,0.12561,7e-05,15.01205]
[1776197894926,41.97,74361.82,38.2,0.12637,7e-05,15.07732]
[1776197894964,41.97,74361.82,38.2,0.12637,7e-05,15.07732]
[1776197899536,41.97,74361.81,38.2,0.12638,7e-05,15.07801]
[1776197899547,41.97,74361.81,38.2,0.12638,7e-05,15.07801]
[1776197899627,41.98,74361.81,38.2,0.12639,7e-05,15.0785]
[1776197902137,41.98,74361.81,38.2,0.12639,7e-05,15.07857]
[1776197903639,41.98,74359.59,38.2,0.12624,7e-05,15.06571]
[1776197903741,41.98,74359.56,38.2,0.12624,7e-05,15.06571]
[1776197908246,41.98,74359.35,38.2,0.12623,7e-05,15.06525]
[1776197908261,41.98,74359.35,38.2,0.12623,7e-05,15.06525]
[1776197908821,41.98,74358.09,38.2,0.12615,7e-05,15.05824]
[1776197908970,41.98,74358.09,38.2,0.12615,7e-05,15.05824]
[1776197910026,41.98,74354.05,38.2,0.12588,7e-05,15.0346]
[1776197910871,41.98,74354.05,38.2,0.12588,7e-05,15.0346]
[1776197910909,41.98,74353.27,38.2,0.12583,7e-05,15.03018]
[1776197912850,41.98,74353.12,38.2,0.1258,7e-05,15.02628]
[1776197913933,41.98,74340.65,38.2,0.12496,7e-05,14.95367]
[1776197916435,41.98,74335.61,38.2,0.12463,7e-05,14.92551]
[1776197919985,41.99,74333.19,38.2,0.12449,7e-05,14.91273]
[1776197925498,41.99,74336.42,38.2,0.12474,7e-05,14.9343]
[1776197926734,41.99,74336.42,38.2,0.12474,7e-05,14.9343]
[1776197926772,41.99,74336.42,38.2,0.12474,7e-05,14.9343]
[1776197926874,41.99,74334.95,38.2,0.12465,7e-05,14.92661]
[1776197932547,42.0,74333.61,38.2,0.12459,7e-05,14.92114]
[1776197937583,42.0,74334.49,38.2,0.12467,7e-05,14.92858]
[1776197942586,42.01,74335.6,38.2,0.12477,7e-05,14.9368]
[1776197942624,42.01,74335.6,38.2,0.12477,7e-05,14.9368]
[1776197948659,42.01,74336.94,38.2,0.12489,7e-05,14.94763]
[1776197953696,42.02,74341.81,38.2,0.12525,7e-05,14.97797]
[1776197958376,42.02,74345.65,38.2,0.12552,7e-05,15.00166]
[1776197958421,42.02,74345.65,38.2,0.12552,7e-05,15.00166]
[1776197958477,42.02,74345.65,38.2,0.12552,7e-05,15.00195]
[1776197963371,42.02,74349.65,38.2,0.12581,7e-05,15.02645]
[1776197968801,42.03,74350.27,38.2,0.12587,7e-05,15.03168]
[1776197974159,42.03,74348.65,38.2,0.12575,7e-05,15.01959]
[1776197974198,42.03,74348.65,38.2,0.12575,7e-05,15.01959]
[1776197979878,42.03,74347.03,38.2,0.12566,7e-05,15.01175]
[1776197982944,42.03,74347.38,38.2,0.12568,7e-05,15.01428]
[1776197984918,42.03,74347.55,38.2,0.1257,7e-05,15.01575]
[1776197987972,42.03,74348.57,38.2,0.12578,7e-05,15.02263]
[1776197988942,42.04,74349.13,38.2,0.12582,7e-05,15.02619]
[1776197990018,42.04,74349.2,38.2,0.12583,7e-05,15.02688]
[1776197990058,42.04,74349.2,38.2,0.12583,7e-05,15.02688]
[1776198004517,42.04,74350.61,38.2,0.12595,7e-05,15.03702]
[1776198006584,42.04,74365.91,38.2,0.12702,7e-05,15.12872]
[1776198010752,42.05,74361.13,38.2,0.1267,7e-05,15.10116]
[1776198010759,42.05,74361.13,38.2,0.1267,7e-05,15.10116]
[1776198010826,42.05,74361.13,38.2,0.1267,7e-05,15.10116]
[1776198010912,42.05,74361.09,38.2,0.1267,7e-05,15.1011]
[1776198012235,42.05,74356.62,38.2,0.12639,7e-05,15.07513]
[1776198015858,42.05,74351.17,38.2,0.12603,7e-05,15.04353]
[1776198016774,42.05,74350.24,38.2,0.12597,7e-05,15.03847]
[1776198021575,42.05,74350.68,38.2,0.12601,7e-05,15.0418]
[1776198021618,42.05,74350.68,38.2,0.12601,7e-05,15.0418]
[1776198027442,42.05,74351.77,38.2,0.12609,7e-05,15.04922]
[1776198030663,42.05,74352.39,38.2,0.12614,7e-05,15.05312]
[1776198036278,42.05,74352.53,38.2,0.12613,7e-05,15.05073]
[1776198038005,42.05,74352.53,38.2,0.12613,7e-05,15.05073]
[1776198042809,42.05,74355.13,38.2,0.12631,7e-05,15.06612]
[1776198043277,42.05,74354.18,38.2,0.12624,7e-05,15.06063]
[1776198043327,42.05,74353.91,38.2,0.12622,7e-05,15.05905]
[1776198046529,42.05,74353.46,38.2,0.1262,7e-05,15.05651]
[1776198052180,42.05,74344.77,38.2,0.12562,7e-05,15.0067]
[1776198052547,42.05,74344.77,38.2,0.12562,7e-05,15.0067]
[1776198053479,42.06,74344.47,38.2,0.1256,7e-05,15.00521]
[1776198054425,42.06,74344.47,38.2,0.1256,7e-05,15.00547]
[1776198058094,42.06,74345.5,38.2,0.12569,7e-05,15.01249]
[1776198058147,42.06,74345.5,38.2,0.12569,7e-05,15.01249]
[1776198059184,42.06,74345.71,38.2,0.1257,7e-05,15.01396]
[1776198064477,42.06,74346.4,38.2,0.12577,7e-05,15.01944]
[1776198068892,42.06,74347.23,38.2,0.12583,7e-05,15.02499]
[1776198068894,42.06,74347.23,38.2,0.12583,7e-05,15.02499]
[1776198068911,42.06,74347.23,38.2,0.12583,7e-05,15.02499]
[1776198069132,42.06,74350.78,38.2,0.12608,7e-05,15.04611]
[1776198069170,42.06,74350.78,38.2,0.12608,7e-05,15.04611]
[1776198070517,42.06,74351.83,38.2,0.12615,7e-05,15.05225]
[1776198070519,42.06,74352.87,38.2,0.12622,7e-05,15.05836]
[1776198075554,42.07,74357.58,38.2,0.12655,7e-05,15.08704]
[1776198078728,42.07,74357.29,38.2,0.12654,7e-05,15.08579]
[1776198078914,42.07,74357.29,38.2,0.12654,7e-05,15.08579]
[1776198080335,42.07,74349.15,38.2,0.12599,7e-05,15.03872]
[1776198080348,42.07,74349.15,38.2,0.12599,7e-05,15.03872]
[1776198080598,42.07,74349.15,38.2,0.12599,7e-05,15.03872]
[1776198080698,42.07,74349.15,38.2,0.12599,7e-05,15.03872]
[1776198080798,42.07,74347.05,38.2,0.12585,7e-05,15.02675]
[1776198082437,42.07,74346.33,38.2,0.12581,7e-05,15.02275]
[1776198085071,42.07,74346.32,38.2,0.12581,7e-05,15.02334]
[1776198085110,42.07,74346.32,38.2,0.12581,7e-05,15.02334]
[1776198090548,42.07,74341.15,38.2,0.12548,7e-05,14.99432]
[1776198095140,42.08,74321.74,38.2,0.12417,7e-05,14.87921]
[1776198100197,42.08,74319.8,38.2,0.12407,7e-05,14.87036]
[1776198100999,42.08,74319.8,38.2,0.12407,7e-05,14.87036]
[1776198101040,42.08,74319.8,38.2,0.12407,7e-05,14.87036]
[1776198109167,42.09,74319.46,38.2,0.12409,7e-05,14.87241]
[1776198112047,42.09,74319.32,38.2,0.12409,7e-05,14.87198]
[1776198112053,42.09,74319.32,38.2,0.12409,7e-05,14.87198]
[1776198113382,42.09,74316.09,38.2,0.12388,7e-05,14.85436]
[1776198115436,42.09,74317.48,38.2,0.12399,7e-05,14.8633]
[1776198116928,42.09,74317.61,38.2,0.124,7e-05,14.86447]
[1776198116965,42.09,74317.61,38.2,0.124,7e-05,14.86447]
[1776198117027,42.1,74317.65,38.2,0.12401,7e-05,14.86552]
[1776198121608,42.1,74316.79,38.2,0.12397,7e-05,14.86175]
[1776198126915,42.1,74316.3,38.2,0.12397,7e-05,14.86142]
[1776198131951,42.11,74316.3,38.2,0.12399,7e-05,14.86354]
[1776198132707,42.11,74316.3,38.2,0.12399,7e-05,14.86354]
[1776198132748,42.11,74316.3,38.2,0.12399,7e-05,14.86354]
[1776198139112,42.11,74316.37,38.2,0.12403,7e-05,14.86649]
[1776198141015,42.12,74299.01,38.2,0.12288,7e-05,14.7669]
[1776198146049,42.12,74297.0,38.2,0.12278,7e-05,14.75772]
[1776198148566,42.12,74296.75,38.2,0.12277,7e-05,14.75713]
[1776198148604,42.12,74296.75,38.2,0.12277,7e-05,14.75713]
[1776198148789,42.12,74296.75,38.2,0.12277,7e-05,14.75713]
[1776198153816,42.13,74294.55,38.2,0.12263,7e-05,14.74295]
[1776198154075,42.13,74294.55,38.2,0.12263,7e-05,14.74295]
[1776198154113,42.13,74277.24,38.2,0.12148,7e-05,14.64264]
[1776198154302,42.13,74277.24,38.2,0.12148,7e-05,14.64264]
[1776198155146,42.13,74273.29,38.2,0.12123,7e-05,14.62049]
[1776198156600,42.13,74275.23,38.2,0.12136,7e-05,14.63185]
[1776198158046,42.13,74275.11,38.2,0.12135,7e-05,14.63126]
[1776198162723,42.13,74276.87,38.2,0.12147,7e-05,14.6419]
[1776198163123,42.13,74276.87,38.2,0.12147,7e-05,14.6419]
[1776198163126,42.13,74276.87,38.2,0.12147,7e-05,14.6419]
[1776198163128,42.13,74276.87,38.2,0.12147,7e-05,14.6419]
[1776198162810,42.13,74281.13,38.2,0.12176,7e-05,14.66666]
[1776198163284,42.13,74281.13,38.2,0.12176,7e-05,14.66666]
[1776198164137,42.13,74276.83,38.2,0.12148,7e-05,14.64217]
[1776198164503,42.13,74276.83,38.2,0.12148,7e-05,14.64217]
[1776198164506,42.13,74276.83,38.2,0.12148,7e-05,14.64217]
[1776198164544,42.13,74276.83,38.2,0.12148,7e-05,14.64217]
[1776198169558,42.13,74266.33,38.2,0.1208,7e-05,14.5823]
[1776198172242,42.13,74264.53,38.2,0.12068,7e-05,14.57226]
[1776198172504,42.13,74263.72,38.2,0.12063,7e-05,14.56778]
[1776198177589,42.14,74261.63,38.2,0.1205,7e-05,14.5565]
[1776198181678,42.14,74262.17,38.2,0.12055,7e-05,14.56043]
[1776198182988,42.14,74241.95,38.2,0.11923,7e-05,14.44413]
[1776198183430,42.14,74241.95,38.2,0.11923,7e-05,14.44413]
[1776198185227,42.14,74227.56,38.2,0.11831,6e-05,14.36206]
[1776198191088,42.14,74238.91,38.2,0.11907,7e-05,14.42965]
[1776198199158,42.15,74226.38,38.2,0.11829,6e-05,14.36062]
[1776198205475,42.16,74224.93,38.2,0.11824,6e-05,14.35577]
[1776198210511,42.16,74222.98,38.2,0.11814,6e-05,14.34674]
[1776198214682,42.17,74205.67,38.2,0.11702,6e-05,14.24546]
[1776198218323,42.17,74204.16,38.2,0.11693,6e-05,14.2379]
[1776198218359,42.17,74204.16,38.2,0.11693,6e-05,14.2379]
[1776198218507,42.17,74204.16,38.2,0.11693,6e-05,14.2379]
[1776198218708,42.17,74201.44,38.2,0.11676,6e-05,14.22267]
[1776198219310,42.17,74201.44,38.2,0.11676,6e-05,14.22267]
[1776198225192,42.17,74185.44,38.2,0.11575,6e-05,14.13216]
[1776198227300,42.17,74196.27,38.2,0.11645,6e-05,14.19489]
[1776198227630,42.17,74198.87,38.2,0.11662,6e-05,14.20996]
[1776198232268,42.18,74192.98,38.2,0.11626,6e-05,14.17771]
[1776198232462,42.18,74192.98,38.2,0.11626,6e-05,14.17771]
[1776198232681,42.18,74192.98,38.2,0.11626,6e-05,14.17771]
[1776198233127,42.18,74184.45,38.2,0.11572,6e-05,14.12929]
[1776198235209,42.18,74169.44,38.2,0.11477,6e-05,14.04432]
[1776198240724,42.18,74162.43,38.2,0.11435,6e-05,14.00615]
[1776198245758,42.19,74165.0,38.2,0.11454,6e-05,14.02272]
[1776198247828,42.19,74164.73,38.2,0.11452,6e-05,14.02154]
[1776198248482,42.19,74164.79,38.2,0.11453,6e-05,14.02223]
[1776198249604,42.19,74176.95,38.2,0.11531,6e-05,14.09203]
[1776198254628,42.19,74184.24,38.2,0.11578,6e-05,14.13478]
[1776198257255,42.19,74193.39,38.2,0.11637,6e-05,14.18766]
[1776198257355,42.19,74193.39,38.2,0.11637,6e-05,14.18766]
[1776198257366,42.19,74193.39,38.2,0.11637,6e-05,14.18766]
[1776198259819,42.19,74195.69,38.2,0.11652,6e-05,14.20103]
[1776198264893,42.19,74197.49,38.2,0.11664,6e-05,14.21173]
[1776198269928,42.19,74197.51,38.2,0.11665,6e-05,14.21211]
[1776198275126,42.19,74197.34,38.2,0.11662,6e-05,14.20786]
[1776198278213,42.19,74198.87,38.2,0.11671,6e-05,14.21678]
[1776198281746,42.19,74209.86,38.2,0.11742,6e-05,14.27992]
[1776198282012,42.19,74217.47,38.2,0.11791,6e-05,14.32358]
[1776198284107,42.19,74221.46,38.2,0.11817,6e-05,14.34665]
[1776198284206,42.19,74222.04,38.2,0.11821,6e-05,14.35022]
[1776198286167,42.19,74223.02,38.2,0.11828,6e-05,14.35585]
[1776198286240,42.19,74222.45,38.2,0.11824,6e-05,14.35229]
[1776198288231,42.19,74223.2,38.2,0.11829,6e-05,14.35669]
[1776198289063,42.19,74223.15,38.2,0.11828,6e-05,14.35648]
[1776198291398,42.19,74225.5,38.2,0.11843,6e-05,14.36955]
[1776198292084,42.19,74232.62,38.2,0.11889,6e-05,14.41051]
[1776198297154,42.19,74235.6,38.2,0.11909,7e-05,14.42833]
[1776198303161,42.2,74237.35,38.2,0.11921,7e-05,14.43871]
[1776198308197,42.2,74229.27,38.2,0.11869,6e-05,14.39245]
[1776198309112,42.2,74229.27,38.2,0.11869,6e-05,14.39245]
[1776198309121,42.2,74229.27,38.2,0.11869,6e-05,14.39245]
[1776198309152,42.2,74229.27,38.2,0.11869,6e-05,14.39245]
[1776198309204,42.2,74227.94,38.2,0.1186,6e-05,14.3848]
[1776198314242,42.2,74216.97,38.2,0.11789,6e-05,14.32129]
[1776198319277,42.19,74217.38,38.2,0.11791,6e-05,14.32328]
[1776198321125,42.19,74218.71,38.2,0.11799,6e-05,14.33084]
[1776198321291,42.19,74218.85,38.2,0.118,6e-05,14.33155]
[1776198326326,42.2,74221.44,38.2,0.11818,6e-05,14.34717]
[1776198331361,42.2,74223.6,38.2,0.1183,6e-05,14.3567]
[1776198336396,42.2,74225.24,38.2,0.11841,6e-05,14.36665]
[1776198342437,42.2,74224.79,38.2,0.11839,6e-05,14.3647]
[1776198347472,42.2,74224.63,38.2,0.11839,6e-05,14.36434]
[1776198352957,42.2,74229.15,38.2,0.11869,6e-05,14.39072]
[1776198356546,42.2,74226.71,38.2,0.11853,6e-05,14.37697]
[1776198356948,42.2,74226.71,38.2,0.11853,6e-05,14.37697]
[1776198356980,42.2,74225.8,38.2,0.11847,6e-05,14.37183]
[1776198360711,42.2,74219.93,38.2,0.11809,6e-05,14.33777]
[1776198360776,42.2,74222.19,38.2,0.11823,6e-05,14.35068]
[1776198361917,42.2,74222.19,38.2,0.11823,6e-05,14.35068]
[1776198361960,42.2,74222.19,38.2,0.11823,6e-05,14.35068]
[1776198372649,42.2,74231.61,38.2,0.11886,6e-05,14.4061]
[1776198377965,42.2,74225.08,38.2,0.11844,6e-05,14.36894]
[1776198378240,42.2,74225.08,38.2,0.11844,6e-05,14.36894]
[1776198378312,42.2,74223.37,38.2,0.11833,6e-05,14.35943]
[1776198383416,42.2,74216.47,38.2,0.11789,6e-05,14.31959]
[1776198388761,42.2,74216.43,38.2,0.11788,6e-05,14.31913]
[1776198390249,42.2,74216.43,38.2,0.11788,6e-05,14.31913]
[1776198395809,42.2,74220.39,38.2,0.11811,6e-05,14.33797]
[1776198400845,42.2,74220.53,38.2,0.11811,6e-05,14.33845]
[1776198405880,42.2,74221.14,38.2,0.11815,6e-05,14.34159]
[1776198411005,42.2,74221.64,38.2,0.11818,6e-05,14.34415]
[1776198416959,42.2,74220.37,38.2,0.11809,6e-05,14.33632]
[1776198421993,42.2,74220.31,38.2,0.11808,6e-05,14.33564]
[1776198427029,42.2,74220.62,38.2,0.1181,6e-05,14.33709]
[1776198429898,42.2,74221.19,38.2,0.11813,6e-05,14.34023]
[1776198430051,42.2,74225.04,38.2,0.11838,6e-05,14.36229]
[1776198432200,42.2,74228.97,38.2,0.11864,6e-05,14.38505]
[1776198432208,42.2,74228.97,38.2,0.11864,6e-05,14.38505]
[1776198432291,42.2,74229.73,38.2,0.11869,6e-05,14.38955]
[1776198438114,42.2,74229.22,38.2,0.11865,6e-05,14.38606]
[1776198441472,42.2,74229.48,38.2,0.11866,6e-05,14.38724]
[1776198441498,42.2,74229.48,38.2,0.11866,6e-05,14.38724]
[1776198442575,42.2,74230.31,38.2,0.11871,6e-05,14.39193]
[1776198448193,42.2,74228.77,38.2,0.11861,6e-05,14.3823]
[1776198451951,42.19,74229.2,38.2,0.1186,6e-05,14.3809]
[1776198452221,42.19,74231.71,38.2,0.11877,6e-05,14.39522]
[1776198456587,42.2,74236.33,38.2,0.11907,7e-05,14.42224]
[1776198456628,42.2,74236.33,38.2,0.11907,7e-05,14.42224]
[1776198461009,42.2,74242.37,38.2,0.11947,7e-05,14.45729]
[1776198461242,42.2,74242.37,38.2,0.11947,7e-05,14.45729]
[1776198465123,42.2,74244.82,38.2,0.11963,7e-05,14.47123]
[1776198465313,42.2,74248.01,38.2,0.11983,7e-05,14.48961]
[1776198466026,42.2,74248.01,38.2,0.11983,7e-05,14.48961]
[1776198466320,42.2,74252.27,38.2,0.12011,7e-05,14.51391]
[1776198471355,42.19,74248.49,38.2,0.11986,7e-05,14.49192]
[1776198476390,42.19,74248.42,38.2,0.11985,7e-05,14.49134]
[1776198481425,42.19,74249.43,38.2,0.11992,7e-05,14.49702]
[1776198481574,42.19,74249.43,38.2,0.11992,7e-05,14.49702]
[1776198482431,42.19,74249.36,38.2,0.11991,7e-05,14.49632]
[1776198487236,42.19,74247.07,38.2,0.11975,7e-05,14.48197]
[1776198488164,42.19,74247.12,38.2,0.11975,7e-05,14.48199]
[1776198493509,42.19,74247.81,38.2,0.11977,7e-05,14.48435]
[1776198498546,42.18,74247.29,38.2,0.11972,7e-05,14.48002]
[1776198503882,42.18,74248.03,38.2,0.11976,7e-05,14.48348]
[1776198503919,42.18,74248.03,38.2,0.11976,7e-05,14.48348]
[1776198509623,42.18,74246.52,38.2,0.11964,7e-05,14.47275]
[1776198514658,42.18,74246.72,38.2,0.11961,7e-05,14.46917]
[1776198518556,42.17,74245.17,38.2,0.1195,7e-05,14.45951]
[1776198518686,42.17,74231.75,38.2,0.11863,6e-05,14.382]
[1776198519808,42.17,74231.75,38.2,0.11863,6e-05,14.382]
[1776198519847,42.17,74231.75,38.2,0.11863,6e-05,14.382]
[1776198522042,42.17,74226.46,38.2,0.11828,6e-05,14.35138]
[1776198527749,42.17,74226.27,38.2,0.11827,6e-05,14.34983]
[1776198530715,42.17,74226.79,38.2,0.1183,6e-05,14.3527]
[1776198535804,42.17,74217.03,38.2,0.11766,6e-05,14.29631]
[1776198540840,42.17,74219.57,38.2,0.11783,6e-05,14.31097]
[1776198545875,42.17,74219.1,38.2,0.1178,6e-05,14.30826]
[1776198551354,42.17,74219.09,38.2,0.1178,6e-05,14.30819]
[1776198555961,42.17,74224.92,38.2,0.11817,6e-05,14.34154]
[1776198561006,42.17,74228.95,38.2,0.11843,6e-05,14.36434]
[1776198567365,42.17,74224.85,38.2,0.11816,6e-05,14.34016]
[1776198573064,42.17,74216.46,38.2,0.11759,6e-05,14.28828]
[1776198578098,42.17,74216.13,38.2,0.11757,6e-05,14.28648]
[1776198583135,42.17,74216.56,38.2,0.1176,6e-05,14.28906]
[1776198586874,42.17,74222.4,38.2,0.11797,6e-05,14.32262]
[1776198587099,42.17,74222.4,38.2,0.11797,6e-05,14.32262]
[1776198593204,42.17,74230.74,38.2,0.11851,6e-05,14.37001]
[1776198598238,42.17,74229.18,38.2,0.1184,6e-05,14.3605]
[1776198603274,42.17,74234.18,38.2,0.11872,6e-05,14.38878]
[1776198604631,42.17,74235.57,38.2,0.11881,6e-05,14.39665]
[1776198604633,42.17,74235.57,38.2,0.11881,6e-05,14.39665]
[1776198610013,42.16,74240.84,38.2,0.11914,7e-05,14.42621]
[1776198614259,42.16,74241.04,38.2,0.11915,7e-05,14.42657]
[1776198614299,42.16,74241.04,38.2,0.11915,7e-05,14.42657]
[1776198617207,42.16,74249.49,38.2,0.11969,7e-05,14.47456]
[1776198622408,42.16,74250.25,38.2,0.11972,7e-05,14.47735]
[1776198624449,42.16,74250.25,38.2,0.11972,7e-05,14.47735]
[1776198630227,42.15,74254.79,38.2,0.11999,7e-05,14.50172]
[1776198635508,42.15,74258.16,38.2,0.12017,7e-05,14.51617]
[1776198635570,42.15,74258.39,38.2,0.12018,7e-05,14.51689]
[1776198637826,42.15,74258.6,38.2,0.12019,7e-05,14.5178]
[1776198637832,42.15,74258.6,38.2,0.12019,7e-05,14.5178]
[1776198638466,42.15,74258.6,38.2,0.12019,7e-05,14.5178]
[1776198639119,42.15,74264.43,38.2,0.12057,7e-05,14.55117]
[1776198639178,42.15,74264.43,38.2,0.12057,7e-05,14.55117]
[1776198639528,42.15,74267.62,38.2,0.12078,7e-05,14.5693]
[1776198639912,42.15,74267.62,38.2,0.12078,7e-05,14.5693]
[1776198640237,42.15,74267.62,38.2,0.12078,7e-05,14.5693]
[1776198641857,42.15,74272.96,38.2,0.12113,7e-05,14.60044]
[1776198642549,42.15,74273.08,38.2,0.12114,7e-05,14.60132]
[1776198647584,42.15,74275.19,38.2,0.12129,7e-05,14.61393]
[1776198648159,42.15,74275.19,38.2,0.12129,7e-05,14.61393]
[1776198648591,42.15,74282.71,38.2,0.12178,7e-05,14.65747]
[1776198652018,42.15,74288.35,38.2,0.12215,7e-05,14.69]
[1776198659447,42.15,74289.14,38.2,0.1222,7e-05,14.69428]
[1776198665016,42.15,74292.04,38.2,0.12238,7e-05,14.71013]
[1776198667541,42.15,74292.17,38.2,0.12239,7e-05,14.71064]
[1776198667578,42.15,74292.17,38.2,0.12239,7e-05,14.71064]
[1776198672747,42.15,74296.06,38.2,0.12264,7e-05,14.73245]
[1776198673581,42.15,74296.06,38.2,0.12264,7e-05,14.73245]
[1776198675085,42.15,74307.3,38.2,0.12338,7e-05,14.7973]
[1776198677432,42.14,74309.06,38.2,0.12349,7e-05,14.80684]
[1776198683424,42.14,74299.51,38.2,0.12285,7e-05,14.75051]
[1776198683461,42.14,74299.51,38.2,0.12285,7e-05,14.75051]
[1776198684933,42.14,74299.86,38.2,0.12287,7e-05,14.75227]
[1776198690810,42.14,74301.2,38.2,0.12294,7e-05,14.75918]
[1776198698221,42.14,74302.12,38.2,0.12297,7e-05,14.7604]
[1776198701311,42.14,74303.49,38.2,0.12305,7e-05,14.76745]
[1776198702342,42.14,74304.23,38.2,0.1231,7e-05,14.77158]
[1776198702362,42.14,74304.23,38.2,0.1231,7e-05,14.77158]
[1776198702374,42.14,74304.23,38.2,0.1231,7e-05,14.77158]
[1776198702654,42.14,74316.49,38.2,0.12392,7e-05,14.84262]
[1776198707873,42.13,74325.94,38.2,0.12454,7e-05,14.8963]
[1776198708512,42.13,74325.94,38.2,0.12454,7e-05,14.8963]
[1776198709556,42.13,74325.9,38.2,0.12453,7e-05,14.89539]
[1776198712483,42.13,74325.66,38.2,0.1245,7e-05,14.89298]
[1776198714926,42.13,74325.66,38.2,0.12449,7e-05,14.89199]
[1776198714963,42.13,74325.66,38.2,0.12449,7e-05,14.89199]
[1776198723116,42.12,74326.26,38.2,0.12449,7e-05,14.89261]
[1776198728151,42.12,74326.42,38.2,0.12448,7e-05,14.89192]
[1776198730727,42.12,74325.59,38.2,0.12442,7e-05,14.88677]
[1776198730771,42.12,74319.67,38.2,0.12402,7e-05,14.85202]
[1776198731127,42.12,74319.67,38.2,0.12402,7e-05,14.85202]
[1776198731138,42.12,74319.67,38.2,0.12402,7e-05,14.85202]
[1776198731614,42.12,74312.25,38.2,0.12352,7e-05,14.80863]
[1776198732594,42.12,74312.25,38.2,0.12352,7e-05,14.80863]
[1776198732692,42.11,74302.03,38.2,0.12283,7e-05,14.74844]
[1776198738004,42.11,74294.11,38.2,0.1223,7e-05,14.70214]
[1776198743262,42.11,74295.38,38.2,0.12238,7e-05,14.70914]
[1776198746544,42.11,74295.46,38.2,0.12239,7e-05,14.70947]
[1776198746584,42.11,74295.46,38.2,0.12239,7e-05,14.70947]
[1776198753333,42.11,74296.49,38.2,0.12242,7e-05,14.7114]
[1776198758367,42.11,74296.06,38.2,0.12239,7e-05,14.70859]
[1776198763403,42.11,74296.02,38.2,0.12238,7e-05,14.70807]
[1776198769444,42.11,74296.04,38.2,0.12238,7e-05,14.70787]
[1776198774480,42.11,74295.13,38.2,0.12232,7e-05,14.70232]
[1776198779515,42.11,74295.28,38.2,0.12233,7e-05,14.70296]
[1776198784550,42.11,74296.6,38.2,0.12241,7e-05,14.71034]
[1776198789584,42.11,74297.36,38.2,0.12246,7e-05,14.71443]
[1776198794620,42.11,74298.96,38.2,0.12256,7e-05,14.72338]
[1776198801670,42.11,74299.28,38.2,0.12257,7e-05,14.72467]
[1776198806705,42.11,74299.2,38.2,0.12256,7e-05,14.72379]
[1776198813754,42.1,74299.13,38.2,0.12253,7e-05,14.7192]
[1776198818789,42.1,74294.55,38.2,0.12222,7e-05,14.69227]
[1776198824213,42.1,74292.3,38.2,0.12207,7e-05,14.67912]
[1776198825150,42.1,74292.16,38.2,0.12206,7e-05,14.6783]
[1776198825193,42.1,74292.16,38.2,0.12206,7e-05,14.6783]
[1776198830810,42.1,74301.76,38.2,0.1227,7e-05,14.73394]
[1776198835909,42.1,74306.05,38.2,0.12297,7e-05,14.7581]
[1776198840945,42.1,74307.59,38.2,0.12307,7e-05,14.76642]
[1776198845980,42.1,74308.98,38.2,0.12315,7e-05,14.77378]
[1776198851015,42.1,74308.61,38.2,0.12312,7e-05,14.77091]
[1776198856184,42.1,74296.91,38.2,0.12234,7e-05,14.70257]
[1776198862092,42.1,74297.97,38.2,0.1224,7e-05,14.70844]
[1776198867127,42.1,74298.83,38.2,0.12246,7e-05,14.7132]
[1776198872162,42.09,74298.72,38.2,0.12242,7e-05,14.70876]
[1776198880427,42.09,74297.32,38.2,0.12233,7e-05,14.70059]
[1776198886260,42.09,74296.66,38.2,0.12228,7e-05,14.69628]
[1776198888046,42.09,74294.66,38.2,0.12215,7e-05,14.68464]
[1776198888084,42.09,74294.66,38.2,0.12215,7e-05,14.68464]
[1776198889495,42.09,74294.66,38.2,0.12215,7e-05,14.68463]
[1776198889875,42.09,74294.69,38.2,0.12215,7e-05,14.68479]
[1776198889916,42.09,74294.69,38.2,0.12215,7e-05,14.68479]
[1776198890567,42.09,74294.69,38.2,0.12215,7e-05,14.68479]
[1776198890596,42.09,74280.48,38.2,0.1212,7e-05,14.60217]
[1776198893240,42.09,74272.49,38.2,0.12067,7e-05,14.55529]
[1776198893348,42.09,74272.49,38.2,0.12067,7e-05,14.55529]
[1776198893355,42.09,74272.49,38.2,0.12067,7e-05,14.55529]
[1776198893526,42.09,74272.49,38.2,0.12067,7e-05,14.55529]
[1776198893555,42.09,74272.49,38.2,0.12067,7e-05,14.55529]
[1776198893567,42.09,74272.49,38.2,0.12067,7e-05,14.55529]
[1776198894323,42.09,74271.9,38.2,0.12063,7e-05,14.5516]
[1776198894331,42.09,74271.9,38.2,0.12063,7e-05,14.5516]
[1776198894493,42.09,74271.9,38.2,0.12063,7e-05,14.5516]
[1776198894594,42.09,74259.62,38.2,0.11982,7e-05,14.48028]
[1776198896756,42.09,74254.44,38.2,0.11948,7e-05,14.45013]
[1776198897453,42.09,74253.07,38.2,0.11938,7e-05,14.44204]
[1776198897655,42.09,74253.07,38.2,0.11938,7e-05,14.44204]
[1776198897724,42.09,74253.07,38.2,0.11938,7e-05,14.44204]
[1776198897761,42.09,74253.62,38.2,0.11942,7e-05,14.44504]
[1776198897956,42.09,74253.62,38.2,0.11942,7e-05,14.44504]
[1776198898343,42.09,74238.61,38.2,0.11843,7e-05,14.35804]
[1776198899129,42.09,74238.61,38.2,0.11843,7e-05,14.35804]
[1776198899701,42.09,74240.12,38.2,0.11853,7e-05,14.3665]
[1776198900438,42.09,74240.12,38.2,0.11853,7e-05,14.3665]
[1776198901174,42.09,74241.84,38.2,0.11864,7e-05,14.37635]
[1776198907407,42.09,74244.14,38.2,0.11878,7e-05,14.38893]
[1776198908297,42.09,74244.14,38.2,0.11878,7e-05,14.38893]
[1776198913449,42.09,74245.24,38.2,0.11885,7e-05,14.39462]
[1776198915185,42.08,74245.53,38.2,0.11886,7e-05,14.39618]
[1776198919599,42.08,74247.16,38.2,0.11896,7e-05,14.40504]
[1776198919636,42.08,74247.16,38.2,0.11896,7e-05,14.40504]
[1776198922929,42.08,74252.13,38.2,0.11928,7e-05,14.43324]
[1776198924851,42.08,74252.43,38.2,0.1193,7e-05,14.43462]
[1776198930568,42.08,74252.19,38.2,0.11927,7e-05,14.43201]
[1776198937618,42.08,74252.21,38.2,0.11923,7e-05,14.42742]
[1776198940180,42.08,74252.97,38.2,0.11928,7e-05,14.43147]
[1776198941190,42.08,74258.8,38.2,0.11966,7e-05,14.46497]
[1776198941646,42.08,74261.61,38.2,0.11984,7e-05,14.48099]
[1776198942227,42.08,74261.61,38.2,0.11984,7e-05,14.48099]
[1776198944066,42.07,74261.07,38.2,0.1198,7e-05,14.47741]
[1776198950710,42.07,74256.59,38.2,0.11949,7e-05,14.45014]
[1776198951389,42.07,74256.59,38.2,0.11949,7e-05,14.45014]
[1776198956752,42.07,74256.27,38.2,0.11945,7e-05,14.44724]
[1776198961788,42.07,74256.39,38.2,0.11945,7e-05,14.44708]
[1776198964313,42.07,74256.05,38.2,0.11943,7e-05,14.44478]
[1776198966994,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967289,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967375,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967697,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967714,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967735,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967857,42.07,74255.97,38.2,0.11942,7e-05,14.44398]
[1776198967898,42.07,74245.44,38.2,0.11873,7e-05,14.38286]
[1776198968792,42.07,74245.44,38.2,0.11873,7e-05,14.38286]
[1776198968848,42.07,74245.44,38.2,0.11873,7e-05,14.38286]
[1776198968874,42.07,74237.96,38.2,0.11823,6e-05,14.3393]
[1776198971559,42.06,74233.75,38.2,0.11795,6e-05,14.31451]
[1776198972281,42.06,74224.61,38.2,0.11736,6e-05,14.26168]
[1776198973374,42.06,74220.92,38.2,0.11712,6e-05,14.24027]
[1776198978908,42.06,74219.84,38.2,0.11702,6e-05,14.23171]
[1776198983943,42.06,74219.92,38.2,0.11702,6e-05,14.23175]
[1776198984110,42.06,74219.92,38.2,0.11702,6e-05,14.23175]
[1776198984151,42.06,74219.92,38.2,0.11702,6e-05,14.23175]
[1776198986120,42.06,74217.08,38.2,0.11684,6e-05,14.21539]
[1776198986123,42.06,74217.08,38.2,0.11684,6e-05,14.21539]
[1776198986386,42.06,74217.08,38.2,0.11684,6e-05,14.21539]
[1776198986907,42.06,74217.08,38.2,0.11684,6e-05,14.21539]
[1776198986976,42.06,74201.22,38.2,0.11582,6e-05,14.12418]
[1776198990054,42.06,74200.31,38.2,0.11576,6e-05,14.11918]
[1776198990058,42.06,74200.31,38.2,0.11576,6e-05,14.11918]
[1776198991634,42.06,74199.85,38.2,0.11571,6e-05,14.11284]
[1776198991658,42.06,74199.85,38.2,0.11571,6e-05,14.11284]
[1776198993505,42.06,74207.63,38.2,0.1162,6e-05,14.15709]
[1776198993852,42.06,74207.63,38.2,0.1162,6e-05,14.15709]
[1776198994201,42.06,74208.97,38.2,0.11629,6e-05,14.16479]
[1776198995775,42.06,74210.69,38.2,0.1164,6e-05,14.17466]
[1776198995787,42.06,74210.69,38.2,0.1164,6e-05,14.17466]
[1776198997835,42.06,74211.22,38.2,0.11643,6e-05,14.17763]
[1776198999467,42.06,74211.02,38.2,0.11642,6e-05,14.17645]
[1776198999507,42.06,74211.02,38.2,0.11642,6e-05,14.17645]
[1776199004740,42.06,74206.87,38.2,0.11615,6e-05,14.15242]
[1776199004972,42.06,74206.87,38.2,0.11615,6e-05,14.15242]
[1776199005343,42.06,74205.57,38.2,0.11607,6e-05,14.14496]
[1776199005510,42.06,74205.57,38.2,0.11607,6e-05,14.14496]
[1776199005561,42.06,74205.57,38.2,0.11607,6e-05,14.14496]
[1776199006821,42.06,74197.5,38.2,0.11554,6e-05,14.09822]
[1776199006837,42.06,74179.43,38.2,0.11439,6e-05,13.99469]
[1776199008477,42.06,74177.47,38.2,0.11427,6e-05,13.98344]
[1776199008804,42.06,74177.47,38.2,0.11427,6e-05,13.98344]
[1776199014833,42.06,74174.92,38.2,0.1141,6e-05,13.96882]
[1776199014870,42.06,74174.92,38.2,0.1141,6e-05,13.96882]
[1776199014934,42.06,74175.86,38.2,0.11416,6e-05,13.9742]
[1776199015125,42.06,74175.86,38.2,0.11416,6e-05,13.9742]
[1776199017609,42.06,74179.34,38.2,0.11439,6e-05,13.99408]
[1776199022033,42.05,74193.92,38.2,0.11531,6e-05,14.07735]
[1776199026681,42.06,74209.07,38.2,0.11629,6e-05,14.16491]
[1776199032288,42.06,74206.39,38.2,0.11612,6e-05,14.14976]
[1776199037160,42.06,74205.13,38.2,0.11604,6e-05,14.14237]
[1776199041734,42.06,74204.89,38.2,0.11602,6e-05,14.14091]
[1776199044061,42.06,74205.08,38.2,0.11603,6e-05,14.14193]
[1776199044067,42.06,74205.08,38.2,0.11603,6e-05,14.14193]
[1776199045930,42.06,74201.78,38.2,0.11582,6e-05,14.12294]
[1776199046087,42.06,74201.78,38.2,0.11582,6e-05,14.12294]
[1776199046969,42.06,74200.27,38.2,0.11572,6e-05,14.1143]
[1776199051004,42.05,74193.14,38.2,0.11526,6e-05,14.07306]
[1776199054100,42.05,74183.87,38.2,0.11464,6e-05,14.01609]
[1776199060572,42.05,74177.89,38.2,0.11426,6e-05,13.98153]
[1776199060613,42.05,74177.89,38.2,0.11426,6e-05,13.98153]
[1776199069887,42.05,74177.85,38.2,0.11425,6e-05,13.98101]
[1776199075716,42.05,74185.92,38.2,0.11476,6e-05,14.02683]
[1776199080627,42.05,74203.31,38.2,0.11587,6e-05,14.1263]
[1776199085661,42.05,74205.74,38.2,0.11603,6e-05,14.14048]
[1776199090697,42.05,74207.41,38.2,0.11614,6e-05,14.15016]
[1776199095732,42.05,74185.62,38.2,0.11474,6e-05,14.025]
[1776199100767,42.05,74185.59,38.2,0.11474,6e-05,14.02435]
[1776199105802,42.05,74183.34,38.2,0.11459,6e-05,14.01106]
[1776199111127,42.05,74183.53,38.2,0.1146,6e-05,14.01186]
[1776199111149,42.05,74183.53,38.2,0.1146,6e-05,14.01186]
[1776199116213,42.05,74177.38,38.2,0.11418,6e-05,13.97301]
[1776199121913,42.05,74176.83,38.2,0.11414,6e-05,13.9698]
[1776199125144,42.05,74176.88,38.2,0.11415,6e-05,13.97008]
[1776199132267,42.05,74186.01,38.2,0.11472,6e-05,14.02203]
[1776199134346,42.05,74185.97,38.2,0.11472,6e-05,14.02173]
[1776199140147,42.05,74186.48,38.2,0.11475,6e-05,14.02414]
[1776199145187,42.05,74189.76,38.2,0.11495,6e-05,14.04245]
[1776199155149,42.04,74188.97,38.2,0.11489,6e-05,14.03671]
[1776199160195,42.04,74190.04,38.2,0.11495,6e-05,14.04221]
[1776199165230,42.04,74189.9,38.2,0.11493,6e-05,14.04084]
[1776199166644,42.04,74189.9,38.2,0.11493,6e-05,14.04084]
[1776199166687,42.04,74189.9,38.2,0.11493,6e-05,14.04084]
[1776199173182,42.04,74189.69,38.2,0.11489,6e-05,14.03547]
[1776199179634,42.04,74195.16,38.2,0.11523,6e-05,14.06606]
[1776199179703,42.04,74195.16,38.2,0.11523,6e-05,14.06606]
[1776199180395,42.04,74199.28,38.2,0.11549,6e-05,14.08984]
[1776199181553,42.04,74200.03,38.2,0.11554,6e-05,14.09396]
[1776199182190,42.04,74200.03,38.2,0.11554,6e-05,14.09396]
[1776199183848,42.04,74199.19,38.2,0.11548,6e-05,14.08876]
[1776199189316,42.04,74200.83,38.2,0.11559,6e-05,14.09838]
[1776199189444,42.04,74200.83,38.2,0.11559,6e-05,14.09838]
[1776199190935,42.04,74201.13,38.2,0.1156,6e-05,14.09968]
[1776199196236,42.04,74204.6,38.2,0.11581,6e-05,14.11851]
[1776199200336,42.03,74208.34,38.2,0.11604,6e-05,14.13871]
[1776199203833,42.03,74208.07,38.2,0.11601,6e-05,14.13635]
[1776199205979,42.03,74220.53,38.2,0.11681,6e-05,14.20784]
[1776199206284,42.03,74223.74,38.2,0.11702,6e-05,14.2263]
[1776199206520,42.03,74221.62,38.2,0.11688,6e-05,14.21406]
[1776199211833,42.03,74224.43,38.2,0.11706,6e-05,14.23014]
[1776199212130,42.03,74224.43,38.2,0.11706,6e-05,14.23014]
[1776199212133,42.03,74224.43,38.2,0.11706,6e-05,14.23014]
[1776199212173,42.03,74224.43,38.2,0.11706,6e-05,14.23014]
[1776199212189,42.03,74225.03,38.2,0.1171,6e-05,14.23367]
[1776199216557,42.03,74227.83,38.2,0.11729,6e-05,14.25016]
[1776199221611,42.03,74231.59,38.2,0.11752,6e-05,14.27146]
[1776199223679,42.03,74232.13,38.2,0.11756,6e-05,14.27431]
[1776199229326,42.03,74234.75,38.2,0.11773,6e-05,14.28949]
[1776199233711,42.03,74239.81,38.2,0.11803,6e-05,14.31533]
[1776199234718,42.03,74242.47,38.2,0.11821,7e-05,14.33067]
[1776199238998,42.03,74230.5,38.2,0.11743,6e-05,14.2616]
[1776199239001,42.03,74230.5,38.2,0.11743,6e-05,14.2616]
[1776199239079,42.03,74230.5,38.2,0.11743,6e-05,14.2616]
[1776199240541,42.03,74223.56,38.2,0.11698,6e-05,14.22162]
[1776199241006,42.03,74223.56,38.2,0.11698,6e-05,14.22162]
[1776199241063,42.03,74221.26,38.2,0.11683,6e-05,14.20836]
[1776199242710,42.03,74220.77,38.2,0.1168,6e-05,14.20554]
[1776199245282,42.03,74208.25,38.2,0.11599,6e-05,14.13367]
[1776199246460,42.03,74206.75,38.2,0.1159,6e-05,14.12514]
[1776199248053,42.03,74206.55,38.2,0.11589,6e-05,14.12394]
[1776199254052,42.03,74206.1,38.2,0.11585,6e-05,14.12105]
[1776199257366,42.03,74206.35,38.2,0.11587,6e-05,14.12229]
[1776199258289,42.03,74206.35,38.2,0.11587,6e-05,14.12229]
[1776199259892,42.03,74206.78,38.2,0.11589,6e-05,14.12466]
[1776199264930,42.03,74206.91,38.2,0.1159,6e-05,14.12531]
[1776199269965,42.03,74207.66,38.2,0.11595,6e-05,14.12971]
[1776199274370,42.03,74207.51,38.2,0.11594,6e-05,14.12888]
[1776199274408,42.03,74207.51,38.2,0.11594,6e-05,14.12888]
[1776199280034,42.03,74208.55,38.2,0.11601,6e-05,14.13487]
[1776199285070,42.03,74206.13,38.2,0.11585,6e-05,14.12102]
[1776199290105,42.03,74206.08,38.2,0.11585,6e-05,14.12083]
[1776199290861,42.03,74206.08,38.2,0.11585,6e-05,14.12083]
[1776199290903,42.03,74206.08,38.2,0.11585,6e-05,14.12083]
[1776199291112,42.03,74206.48,38.2,0.11585,6e-05,14.11964]
[1776199291812,42.03,74206.48,38.2,0.11585,6e-05,14.11964]
[1776199296063,42.03,74205.75,38.2,0.11581,6e-05,14.11554]
[1776199296081,42.03,74205.75,38.2,0.11581,6e-05,14.11554]
[1776199296202,42.03,74205.75,38.2,0.11581,6e-05,14.11554]
[1776199297154,42.03,74187.89,38.2,0.11467,6e-05,14.01316]
[1776199299376,42.03,74186.07,38.2,0.11455,6e-05,14.003]
[1776199302388,42.03,74194.2,38.2,0.11508,6e-05,14.05024]
[1776199306221,42.03,74193.78,38.2,0.11506,6e-05,14.04828]
[1776199306262,42.03,74193.78,38.2,0.11506,6e-05,14.04828]
[1776199309950,42.03,74200.33,38.2,0.11548,6e-05,14.0864]
[1776199315282,42.04,74199.76,38.2,0.11545,6e-05,14.08369]
[1776199320317,42.04,74205.43,38.2,0.11582,6e-05,14.11656]
[1776199321500,42.04,74205.47,38.2,0.11582,6e-05,14.11682]
[1776199321541,42.04,74205.47,38.2,0.11582,6e-05,14.11682]
[1776199331386,42.04,74209.55,38.2,0.11609,6e-05,14.14033]
[1776199334157,42.04,74210.49,38.2,0.11614,6e-05,14.14567]
[1776199335562,42.04,74213.79,38.2,0.11636,6e-05,14.16455]
[1776199337372,42.04,74213.96,38.2,0.11637,6e-05,14.16547]
[1776199337381,42.04,74213.96,38.2,0.11637,6e-05,14.16547]
[1776199337435,42.04,74225.33,38.2,0.1171,6e-05,14.23094]
[1776199343041,42.03,74232.88,38.2,0.11758,6e-05,14.27398]
[1776199348804,42.04,74242.36,38.2,0.1182,7e-05,14.32887]
[1776199352429,42.04,74253.68,38.2,0.11891,7e-05,14.39053]
[1776199352816,42.03,74255.02,38.2,0.119,7e-05,14.39815]
[1776199353851,42.03,74258.49,38.2,0.11923,7e-05,14.41808]
[1776199354398,42.03,74272.8,38.2,0.12016,7e-05,14.50042]
[1776199354767,42.03,74272.8,38.2,0.12016,7e-05,14.50042]
[1776199356706,42.03,74275.77,38.2,0.12035,7e-05,14.51734]
[1776199361607,42.03,74278.33,38.2,0.1205,7e-05,14.53067]
[1776199367299,42.03,74278.72,38.2,0.12051,7e-05,14.53146]
[1776199367340,42.03,74278.72,38.2,0.12051,7e-05,14.53146]
[1776199367379,42.03,74278.77,38.2,0.12051,7e-05,14.53146]
[1776199372105,42.02,74279.99,38.2,0.12058,7e-05,14.5374]
[1776199377727,42.02,74278.93,38.2,0.12049,7e-05,14.5294]
[1776199382600,42.02,74269.6,38.2,0.11986,7e-05,14.47455]
[1776199382641,42.02,74269.6,38.2,0.11986,7e-05,14.47455]
[1776199383147,42.02,74269.6,38.2,0.11986,7e-05,14.47455]
[1776199388804,42.02,74269.83,38.2,0.11986,7e-05,14.47468]
[1776199393838,42.01,74270.14,38.2,0.11987,7e-05,14.47562]
[1776199397899,42.01,74270.81,38.2,0.11991,7e-05,14.47899]
[1776199397939,42.01,74270.81,38.2,0.11991,7e-05,14.47899]
[1776199404916,42.01,74276.48,38.2,0.12027,7e-05,14.51038]
[1776199409951,42.01,74273.63,38.2,0.12007,7e-05,14.49278]
[1776199414986,42.01,74274.17,38.2,0.12007,7e-05,14.49144]
[1776199419135,42.01,74275.19,38.2,0.12013,7e-05,14.4968]
[1776199425056,42.0,74274.4,38.2,0.12006,7e-05,14.49095]
[1776199428179,42.0,74274.26,38.2,0.12005,7e-05,14.48996]
[1776199428220,42.0,74274.26,38.2,0.12005,7e-05,14.48996]
[1776199435005,42.0,74274.74,38.2,0.12006,7e-05,14.49132]
[1776199438042,42.0,74279.86,38.2,0.12039,7e-05,14.52038]
[1776199439086,42.0,74287.9,38.2,0.12092,7e-05,14.56678]
[1776199440168,42.0,74293.55,38.2,0.12129,7e-05,14.59927]
[1776199440204,42.0,74292.99,38.2,0.12125,7e-05,14.59568]
[1776199441125,42.0,74292.99,38.2,0.12125,7e-05,14.59568]
[1776199442158,42.0,74293.23,38.2,0.12127,7e-05,14.59678]
[1776199447209,41.99,74292.13,38.2,0.12117,7e-05,14.58866]
[1776199448976,41.99,74291.84,38.2,0.12115,7e-05,14.58669]
[1776199450233,41.99,74286.43,38.2,0.12079,7e-05,14.55498]
[1776199450354,41.99,74286.43,38.2,0.12079,7e-05,14.55498]
[1776199450447,41.99,74283.04,38.2,0.12056,7e-05,14.53505]
[1776199451203,41.99,74283.04,38.2,0.12056,7e-05,14.53505]
[1776199451552,41.99,74283.23,38.2,0.12057,7e-05,14.5359]
[1776199452017,41.99,74283.23,38.2,0.12057,7e-05,14.5359]
[1776199452366,41.99,74283.23,38.2,0.12057,7e-05,14.5359]
[1776199452984,41.99,74283.23,38.2,0.12057,7e-05,14.53565]
[1776199453015,41.99,74283.23,38.2,0.12057,7e-05,14.53565]
[1776199457286,41.99,74289.02,38.2,0.12094,7e-05,14.56812]
[1776199457387,41.99,74289.29,38.2,0.12095,7e-05,14.56939]
[1776199458403,41.99,74289.29,38.2,0.12095,7e-05,14.56939]
[1776199458668,41.99,74290.32,38.2,0.12102,7e-05,14.57508]
[1776199458705,41.99,74290.32,38.2,0.12102,7e-05,14.57508]
[1776199459348,41.99,74290.32,38.2,0.12102,7e-05,14.57508]
[1776199461198,41.98,74288.2,38.2,0.12087,7e-05,14.56217]
[1776199461280,41.98,74288.2,38.2,0.12087,7e-05,14.56217]
[1776199461314,41.98,74288.2,38.2,0.12087,7e-05,14.56217]
[1776199461342,41.98,74285.4,38.2,0.12068,7e-05,14.54565]
[1776199464564,41.98,74281.59,38.2,0.12042,7e-05,14.5228]
[1776199470373,41.98,74281.78,38.2,0.12042,7e-05,14.52252]
[1776199471329,41.98,74281.78,38.2,0.12042,7e-05,14.52252]
[1776199473881,41.98,74281.82,38.2,0.12039,7e-05,14.51856]
[1776199473922,41.98,74281.82,38.2,0.12039,7e-05,14.51856]
[1776199483464,41.97,74286.26,38.2,0.12065,7e-05,14.54215]
[1776199485814,41.97,74285.73,38.2,0.12061,7e-05,14.53863]
[1776199489151,41.97,74285.64,38.2,0.1206,7e-05,14.5374]
[1776199489194,41.97,74285.64,38.2,0.1206,7e-05,14.5374]
[1776199495111,41.97,74284.59,38.2,0.12051,7e-05,14.52971]
[1776199498574,41.97,74296.31,38.2,0.12128,7e-05,14.59707]
[1776199498744,41.97,74296.41,38.2,0.12128,7e-05,14.59733]
[1776199499575,41.97,74297.89,38.2,0.12138,7e-05,14.60565]
[1776199505618,41.96,74303.9,38.2,0.12175,7e-05,14.63885]
[1776199509082,41.96,74306.46,38.2,0.12192,7e-05,14.65304]
[1776199509083,41.96,74306.46,38.2,0.12192,7e-05,14.65304]
[1776199511990,41.96,74301.23,38.2,0.12156,7e-05,14.62162]
[1776199516611,41.96,74301.29,38.2,0.12155,7e-05,14.62103]
[1776199520710,41.95,74301.91,38.2,0.12157,7e-05,14.62305]
[1776199520757,41.95,74301.91,38.2,0.12157,7e-05,14.62305]
[1776199526769,41.95,74303.56,38.2,0.12166,7e-05,14.6311]
[1776199529387,41.95,74302.77,38.2,0.12161,7e-05,14.62628]
[1776199530064,41.95,74302.7,38.2,0.1216,7e-05,14.62565]
[1776199530073,41.95,74302.7,38.2,0.1216,7e-05,14.62565]
[1776199530327,41.95,74302.7,38.2,0.1216,7e-05,14.62565]
[1776199531192,41.95,74302.66,38.2,0.1216,7e-05,14.62519]
[1776199534835,41.95,74288.96,38.2,0.12065,7e-05,14.54094]
[1776199535077,41.95,74287.59,38.2,0.12056,7e-05,14.53276]
[1776199536097,41.95,74287.59,38.2,0.12056,7e-05,14.53276]
[1776199536139,41.95,74287.59,38.2,0.12056,7e-05,14.53276]
[1776199536442,41.95,74287.59,38.2,0.12056,7e-05,14.53276]
[1776199542178,41.94,74288.48,38.2,0.1206,7e-05,14.53655]
[1776199546505,41.94,74289.2,38.2,0.12064,7e-05,14.53979]
[1776199546606,41.94,74289.36,38.2,0.12064,7e-05,14.54024]
[1776199551945,41.94,74289.2,38.2,0.12062,7e-05,14.53816]
[1776199554495,41.94,74289.2,38.2,0.12062,7e-05,14.53816]
[1776199555057,41.94,74289.24,38.2,0.12061,7e-05,14.5377]
[1776199556816,41.94,74289.24,38.2,0.12061,7e-05,14.5377]
[1776199562015,41.93,74289.1,38.2,0.12058,7e-05,14.5353]
[1776199568057,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199568745,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199568764,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199568874,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199568925,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199568962,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199569220,41.93,74289.32,38.2,0.12058,7e-05,14.53523]
[1776199570342,41.93,74298.06,38.2,0.12116,7e-05,14.58578]
[1776199570444,41.93,74311.84,38.2,0.12207,7e-05,14.66587]
[1776199573010,41.93,74314.47,38.2,0.12225,7e-05,14.68115]
[1776199573048,41.93,74314.47,38.2,0.12225,7e-05,14.68115]
[1776199579120,41.93,74316.59,38.2,0.12239,7e-05,14.69329]
[1776199586184,41.93,74317.79,38.2,0.12246,7e-05,14.69992]
[1776199589431,41.93,74318.18,38.2,0.12249,7e-05,14.70209]
[1776199589472,41.93,74318.18,38.2,0.12249,7e-05,14.70209]
[1776199595707,41.93,74320.85,38.2,0.12264,7e-05,14.71375]
[1776199596615,41.93,74337.7,38.2,0.12377,7e-05,14.81189]
[1776199600576,41.93,74344.92,38.2,0.12425,7e-05,14.8536]
[1776199604743,41.93,74343.42,38.2,0.12414,7e-05,14.84419]
[1776199604781,41.93,74343.42,38.2,0.12414,7e-05,14.84419]
[1776199611374,41.92,74342.21,38.2,0.12405,7e-05,14.83615]
[1776199616409,41.92,74330.82,38.2,0.12327,7e-05,14.76913]
[1776199618628,41.92,74328.81,38.2,0.12314,7e-05,14.75736]
[1776199618497,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199618879,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619068,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619132,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619273,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619403,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619446,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619606,41.92,74302.98,38.2,0.12141,7e-05,14.6069]
[1776199619602,41.92,74252.69,38.2,0.1181,7e-05,14.31525]
[1776199620023,41.92,74252.69,38.2,0.1181,7e-05,14.31525]
[1776199620067,41.92,74252.69,38.2,0.1181,7e-05,14.31525]
[1776199620115,41.92,74252.69,38.2,0.1181,7e-05,14.31525]
[1776199620576,41.92,74251.46,38.2,0.11803,7e-05,14.30849]
[1776199623154,41.92,74261.02,38.2,0.11865,7e-05,14.36355]
[1776199628050,41.92,74267.98,38.2,0.1191,7e-05,14.40346]
[1776199630677,41.92,74269.73,38.2,0.11921,7e-05,14.4135]
[1776199637664,41.92,74278.06,38.2,0.11975,7e-05,14.46108]
[1776199642538,41.92,74277.66,38.2,0.11972,7e-05,14.45809]
[1776199643811,41.92,74258.46,38.2,0.11846,7e-05,14.34648]
[1776199648342,41.92,74254.72,38.2,0.11821,7e-05,14.32489]
[1776199653678,41.92,74242.37,38.2,0.11739,6e-05,14.25067]
[1776199658713,41.92,74241.39,38.2,0.11734,6e-05,14.24604]
[1776199660828,41.92,74241.22,38.2,0.11733,6e-05,14.2454]
[1776199666769,41.92,74241.64,38.2,0.11737,6e-05,14.2488]
[1776199671803,41.93,74244.23,38.2,0.11755,6e-05,14.26448]
[1776199676838,41.93,74247.76,38.2,0.11778,7e-05,14.28548]
[1776199680822,41.93,74248.09,38.2,0.11781,7e-05,14.28757]
[1776199680860,41.93,74248.09,38.2,0.11781,7e-05,14.28757]
[1776199687916,41.93,74248.16,38.2,0.11782,7e-05,14.28876]
[1776199692951,41.93,74248.31,38.2,0.11784,7e-05,14.29003]
[1776199694426,41.93,74248.31,38.2,0.11784,7e-05,14.29003]
[1776199696386,41.93,74259.22,38.2,0.11855,7e-05,14.35321]
[1776199699999,41.93,74246.8,38.2,0.11774,7e-05,14.28133]
[1776199705035,41.93,74242.66,38.2,0.11748,6e-05,14.25793]
[1776199710070,41.93,74241.86,38.2,0.11743,6e-05,14.25401]
[1776199715105,41.93,74241.7,38.2,0.11741,6e-05,14.25032]
[1776199720146,41.94,74241.4,38.2,0.11739,6e-05,14.24936]
[1776199725181,41.94,74241.71,38.2,0.11742,6e-05,14.25196]
[1776199726168,41.94,74241.71,38.2,0.11742,6e-05,14.25196]
[1776199726390,41.94,74241.71,38.2,0.11742,6e-05,14.25196]
[1776199726434,41.94,74241.71,38.2,0.11742,6e-05,14.25196]
[1776199729647,41.94,74226.03,38.2,0.11642,6e-05,14.16222]
[1776199736685,41.94,74226.6,38.2,0.11648,6e-05,14.16747]
[1776199742301,41.95,74227.16,38.2,0.11654,6e-05,14.17265]
[1776199747339,41.95,74237.03,38.2,0.11719,6e-05,14.23085]
[1776199752374,41.95,74237.14,38.2,0.11721,6e-05,14.23242]
[1776199756829,41.95,74246.63,38.2,0.11783,7e-05,14.28757]
[1776199756871,41.95,74247.55,38.2,0.11789,7e-05,14.29298]
[1776199762404,41.95,74248.8,38.2,0.11798,7e-05,14.30063]
[1776199766254,41.95,74262.74,38.2,0.11889,7e-05,14.38136]
[1776199772514,41.95,74269.67,38.2,0.11931,7e-05,14.41755]
[1776199773838,41.95,74269.67,38.2,0.11931,7e-05,14.41755]
[1776199779563,41.95,74269.82,38.2,0.11931,7e-05,14.41776]
[1776199784454,41.95,74269.82,38.2,0.11931,7e-05,14.41759]
[1776199785459,41.95,74272.36,38.2,0.11948,7e-05,14.43204]
[1776199786368,41.95,74272.68,38.2,0.1195,7e-05,14.43379]
[1776199787348,41.95,74272.57,38.2,0.11949,7e-05,14.43305]
[1776199792654,41.95,74272.73,38.2,0.11949,7e-05,14.43337]
[1776199797689,41.95,74272.71,38.2,0.11948,7e-05,14.43276]
[1776199806751,41.95,74272.67,38.2,0.11947,7e-05,14.43168]
[1776199812173,41.94,74272.67,38.2,0.11947,7e-05,14.43122]
[1776199817463,41.94,74273.14,38.2,0.11949,7e-05,14.43348]
[1776199817501,41.94,74273.14,38.2,0.11949,7e-05,14.43348]
[1776199822865,41.94,74261.35,38.2,0.11871,7e-05,14.36494]
[1776199823746,41.94,74261.35,38.2,0.11871,7e-05,14.36494]
[1776199829914,41.94,74260.52,38.2,0.11866,7e-05,14.36025]
[1776199834948,41.94,74260.84,38.2,0.11866,7e-05,14.35871]
[1776199838501,41.94,74260.63,38.2,0.11865,7e-05,14.35755]
[1776199838587,41.94,74260.63,38.2,0.11865,7e-05,14.35755]
[1776199845032,41.94,74261.24,38.2,0.11869,7e-05,14.36129]
[1776199845977,41.94,74261.24,38.2,0.11869,7e-05,14.36129]
[1776199846041,41.94,74261.24,38.2,0.11869,7e-05,14.36131]
[1776199851075,41.94,74261.34,38.2,0.1187,7e-05,14.36209]
[1776199856213,41.95,74260.12,38.2,0.11862,7e-05,14.35521]
[1776199859140,41.95,74251.66,38.2,0.11807,7e-05,14.30645]
[1776199859229,41.95,74251.66,38.2,0.11807,7e-05,14.30645]
[1776199859803,41.95,74247.88,38.2,0.11783,7e-05,14.28473]
[1776199865177,41.95,74250.66,38.2,0.11802,7e-05,14.30155]
[1776199870214,41.95,74256.94,38.2,0.11843,7e-05,14.3383]
[1776199871223,41.95,74256.94,38.2,0.11843,7e-05,14.3383]
[1776199871325,41.95,74257.6,38.2,0.11847,7e-05,14.34216]
[1776199872321,41.95,74257.6,38.2,0.11847,7e-05,14.34216]
[1776199872358,41.95,74257.6,38.2,0.11847,7e-05,14.34216]
[1776199872459,41.95,74257.6,38.2,0.11847,7e-05,14.34222]
[1776199881291,41.95,74258.57,38.2,0.11854,7e-05,14.34821]
[1776199884318,41.95,74268.54,38.2,0.1192,7e-05,14.40591]
[1776199884356,41.95,74269.16,38.2,0.11924,7e-05,14.40945]
[1776199888814,41.95,74269.29,38.2,0.11924,7e-05,14.41006]
[1776199888855,41.95,74269.29,38.2,0.11924,7e-05,14.41006]
[1776199888915,41.95,74270.03,38.2,0.11929,7e-05,14.4143]
[1776199891683,41.95,74270.06,38.2,0.11929,7e-05,14.41436]
[1776199893876,41.95,74274.4,38.2,0.11955,7e-05,14.43586]
[1776199894780,41.95,74274.8,38.2,0.11958,7e-05,14.43808]
[1776199898333,41.95,74277.45,38.2,0.11975,7e-05,14.45305]
[1776199900075,41.95,74283.23,38.2,0.12012,7e-05,14.48632]
[1776199900077,41.95,74283.23,38.2,0.12012,7e-05,14.48632]
[1776199900432,41.95,74283.23,38.2,0.12012,7e-05,14.48632]
[1776199900580,41.95,74283.23,38.2,0.12012,7e-05,14.48632]
[1776199900627,41.95,74283.18,38.2,0.12012,7e-05,14.48586]
[1776199901508,41.95,74283.18,38.2,0.12012,7e-05,14.48586]
[1776199901780,41.95,74283.18,38.2,0.12012,7e-05,14.48586]
[1776199904086,41.95,74286.56,38.2,0.12033,7e-05,14.50497]
[1776199904129,41.95,74286.56,38.2,0.12033,7e-05,14.50497]
[1776199904454,41.94,74285.3,38.2,0.12025,7e-05,14.49747]
[1776199907510,41.94,74283.59,38.2,0.12013,7e-05,14.48718]
[1776199908500,41.94,74278.67,38.2,0.11981,7e-05,14.45848]
[1776199909645,41.94,74277.07,38.2,0.1197,7e-05,14.44908]
[1776199916297,41.94,74275.84,38.2,0.11961,7e-05,14.44133]
[1776199919456,41.94,74275.79,38.2,0.1196,7e-05,14.44066]
[1776199919499,41.94,74275.79,38.2,0.1196,7e-05,14.44066]
[1776199926608,41.94,74279.51,38.2,0.11984,7e-05,14.46148]
[1776199931642,41.94,74274.36,38.2,0.1195,7e-05,14.43116]
[1776199934655,41.94,74274.36,38.2,0.1195,7e-05,14.43116]
[1776199934692,41.94,74274.36,38.2,0.1195,7e-05,14.43116]
[1776199940387,41.94,74274.29,38.2,0.11948,7e-05,14.43015]
[1776199940869,41.94,74274.29,38.2,0.11948,7e-05,14.43015]
[1776199941849,41.94,74264.5,38.2,0.11884,7e-05,14.37339]
[1776199941950,41.94,74249.11,38.2,0.11783,7e-05,14.28434]
[1776199947239,41.94,74247.69,38.2,0.11775,7e-05,14.27682]
[1776199952639,41.94,74246.98,38.2,0.11769,7e-05,14.26992]
[1776199957826,41.94,74246.87,38.2,0.11769,7e-05,14.27016]
[1776199962861,41.94,74247.03,38.2,0.11771,7e-05,14.2718]
[1776199968064,41.94,74253.52,38.2,0.11814,7e-05,14.30985]
[1776199974990,41.95,74257.87,38.2,0.11843,7e-05,14.33549]
[1776199980237,41.95,74261.16,38.2,0.11865,7e-05,14.35469]
[1776199980274,41.95,74261.16,38.2,0.11865,7e-05,14.35469]
[1776199984990,41.95,74248.58,38.2,0.11783,7e-05,14.28203]
[1776199992522,41.95,74247.86,38.2,0.11779,7e-05,14.27887]
[1776199992821,41.95,74247.86,38.2,0.11779,7e-05,14.27887]
[1776199993124,41.95,74247.86,38.2,0.11779,7e-05,14.27887]
[1776199994591,41.95,74229.85,38.2,0.11662,6e-05,14.17492]
[1776199997360,41.95,74228.68,38.2,0.11655,6e-05,14.16851]
[1776200003142,41.95,74225.89,38.2,0.11638,6e-05,14.1533]
[1776200007008,41.95,74227.03,38.2,0.11646,6e-05,14.16019]
[1776200009804,41.95,74227.13,38.2,0.11647,6e-05,14.16121]
[1776200013747,41.95,74222.63,38.2,0.11616,6e-05,14.13253]
[1776200015492,41.95,74223.06,38.2,0.11619,6e-05,14.13521]
[1776200016684,41.95,74223.06,38.2,0.1162,6e-05,14.1356]
[1776200017034,41.95,74223.06,38.2,0.1162,6e-05,14.1356]
[1776200017057,41.95,74223.06,38.2,0.1162,6e-05,14.1356]
[1776200017067,41.95,74223.06,38.2,0.1162,6e-05,14.1356]
[1776200017100,41.95,74223.06,38.2,0.1162,6e-05,14.1356]
[1776200017150,41.96,74222.83,38.2,0.11618,6e-05,14.13447]
[1776200017864,41.96,74222.83,38.2,0.11618,6e-05,14.13447]
[1776200018576,41.96,74220.25,38.2,0.11602,6e-05,14.11979]
[1776200019109,41.96,74220.25,38.2,0.11602,6e-05,14.11979]
[1776200020263,41.96,74206.77,38.2,0.11516,6e-05,14.04242]
[1776200022243,41.96,74205.62,38.2,0.11508,6e-05,14.03578]
[1776200022264,41.96,74205.62,38.2,0.11508,6e-05,14.03578]
[1776200022324,41.96,74205.62,38.2,0.11508,6e-05,14.03578]
[1776200022579,41.96,74205.62,38.2,0.11508,6e-05,14.03578]
[1776200022953,41.96,74205.62,38.2,0.11508,6e-05,14.03578]
[1776200025905,41.96,74196.03,38.2,0.11447,6e-05,13.98071]
[1776200025948,41.96,74196.03,38.2,0.11447,6e-05,13.98071]
[1776200026049,41.96,74195.68,38.2,0.11445,6e-05,13.97875]
[1776200032045,41.96,74195.76,38.2,0.11445,6e-05,13.97935]
[1776200034243,41.96,74202.81,38.2,0.11491,6e-05,14.01991]
[1776200035123,41.96,74204.33,38.2,0.115,6e-05,14.0286]
[1776200040404,41.96,74207.41,38.2,0.11521,6e-05,14.04758]
[1776200041447,41.96,74207.41,38.2,0.11521,6e-05,14.04758]
[1776200041548,41.96,74204.52,38.2,0.11503,6e-05,14.03118]
[1776200043079,41.96,74204.52,38.2,0.11503,6e-05,14.03118]
[1776200045056,41.96,74198.56,38.2,0.11465,6e-05,13.99689]
[1776200049077,41.96,74197.34,38.2,0.11457,6e-05,13.98985]
[1776200054528,41.96,74196.69,38.2,0.11453,6e-05,13.98611]
[1776200063591,41.96,74196.5,38.2,0.11452,6e-05,13.98501]
[1776200068626,41.96,74197.26,38.2,0.11457,6e-05,13.98937]
[1776200074138,41.96,74197.26,38.2,0.11454,6e-05,13.98582]
[1776200078972,41.96,74197.77,38.2,0.11457,6e-05,13.98869]
[1776200079538,41.96,74191.49,38.2,0.11418,6e-05,13.95309]
[1776200079598,41.96,74191.49,38.2,0.11418,6e-05,13.95309]
[1776200080201,41.96,74165.75,38.2,0.11255,6e-05,13.80584]
[1776200081241,41.96,74165.13,38.2,0.11251,6e-05,13.80226]
[1776200081676,41.96,74165.13,38.2,0.11251,6e-05,13.80226]
[1776200081873,41.96,74165.13,38.2,0.11251,6e-05,13.80226]
[1776200082143,41.96,74167.51,38.2,0.11266,6e-05,13.81583]
[1776200083735,41.96,74170.78,38.2,0.11287,6e-05,13.83475]
[1776200088742,41.96,74178.77,38.2,0.11338,6e-05,13.88138]
[1776200089623,41.96,74185.67,38.2,0.11382,6e-05,13.92102]
[1776200090178,41.96,74185.67,38.2,0.11382,6e-05,13.92102]
[1776200090461,41.96,74189.41,38.2,0.11406,6e-05,13.94252]
[1776200094315,41.96,74191.62,38.2,0.1142,6e-05,13.95529]
[1776200096760,41.96,74190.65,38.2,0.11414,6e-05,13.94981]
[1776200103013,41.96,74183.34,38.2,0.11368,6e-05,13.90849]
[1776200104428,41.96,74182.96,38.2,0.11366,6e-05,13.90669]
[1776200104684,41.96,74182.96,38.2,0.11366,6e-05,13.90669]
[1776200104741,41.96,74182.96,38.2,0.11366,6e-05,13.90669]
[1776200104768,41.96,74182.96,38.2,0.11366,6e-05,13.90669]
[1776200107338,41.97,74175.64,38.2,0.1132,6e-05,13.86517]
[1776200112659,41.97,74178.86,38.2,0.11342,6e-05,13.88454]
[1776200117258,41.97,74178.62,38.2,0.11341,6e-05,13.8836]
[1776200117302,41.97,74178.54,38.2,0.1134,6e-05,13.88329]
[1776200123011,41.97,74185.4,38.2,0.11385,6e-05,13.92311]
[1776200128046,41.97,74185.76,38.2,0.11387,6e-05,13.92555]
[1776200133082,41.97,74185.54,38.2,0.11384,6e-05,13.92113]
[1776200138116,41.97,74189.85,38.2,0.11412,6e-05,13.94617]
[1776200142063,41.97,74194.27,38.2,0.1144,6e-05,13.9716]
[1776200146173,41.97,74194.3,38.2,0.1144,6e-05,13.9717]
[1776200146828,41.97,74194.3,38.2,0.1144,6e-05,13.9717]
[1776200152031,41.97,74194.77,38.2,0.11443,6e-05,13.97433]
[1776200155666,41.97,74193.99,38.2,0.11438,6e-05,13.96977]
[1776200161279,41.97,74196.13,38.2,0.11451,6e-05,13.98183]
[1776200161551,41.97,74196.13,38.2,0.11451,6e-05,13.98183]
[1776200165317,41.97,74195.56,38.2,0.11448,6e-05,13.97843]
[1776200169446,41.97,74186.97,38.2,0.11393,6e-05,13.92922]
[1776200171861,41.97,74186.46,38.2,0.1139,6e-05,13.92637]
[1776200171898,41.97,74186.46,38.2,0.1139,6e-05,13.92637]
[1776200171962,41.97,74186.23,38.2,0.11388,6e-05,13.92509]
[1776200177404,41.97,74179.43,38.2,0.11345,6e-05,13.88628]
[1776200179481,41.97,74177.65,38.2,0.11334,6e-05,13.87627]
[1776200185449,41.97,74184.48,38.2,0.11378,6e-05,13.91587]
[1776200188273,41.97,74183.99,38.2,0.11375,6e-05,13.91311]
[1776200188314,41.97,74183.99,38.2,0.11375,6e-05,13.91311]
[1776200196525,41.97,74183.57,38.2,0.11371,6e-05,13.90775]
[1776200201561,41.97,74183.52,38.2,0.11371,6e-05,13.90776]
[1776200203614,41.97,74183.44,38.2,0.1137,6e-05,13.90742]
[1776200203655,41.97,74183.44,38.2,0.1137,6e-05,13.90742]
[1776200208862,41.97,74183.73,38.2,0.11372,6e-05,13.90932]
[1776200214474,41.98,74174.0,38.2,0.11312,6e-05,13.85439]
[1776200214687,41.98,74174.0,38.2,0.11312,6e-05,13.85439]
[1776200214696,41.98,74174.0,38.2,0.11312,6e-05,13.85439]
[1776200215347,41.98,74174.0,38.2,0.11312,6e-05,13.85439]
[1776200215354,41.98,74174.0,38.2,0.11312,6e-05,13.85439]
[1776200217989,41.98,74158.66,38.2,0.11215,6e-05,13.76713]
[1776200218492,41.98,74157.62,38.2,0.11209,6e-05,13.76147]
[1776200218888,41.98,74157.62,38.2,0.11209,6e-05,13.76147]
[1776200218930,41.98,74157.62,38.2,0.11209,6e-05,13.76147]
[1776200218990,41.98,74155.31,38.2,0.11194,6e-05,13.74833]
[1776200224106,41.98,74153.46,38.2,0.11183,6e-05,13.73798]
[1776200224271,41.98,74153.46,38.2,0.11183,6e-05,13.73798]
[1776200224295,41.98,74150.74,38.2,0.11166,6e-05,13.72253]
[1776200224489,41.98,74150.74,38.2,0.11166,6e-05,13.72253]
[1776200224685,41.98,74150.74,38.2,0.11166,6e-05,13.72253]
[1776200224717,41.98,74150.74,38.2,0.11166,6e-05,13.72253]
[1776200225071,41.98,74120.73,38.2,0.10979,6e-05,13.55195]
[1776200226025,41.98,74120.73,38.2,0.10979,6e-05,13.55195]
[1776200226518,41.98,74120.55,38.2,0.10978,6e-05,13.55096]
[1776200229532,41.98,74112.55,38.2,0.10929,6e-05,13.50577]
[1776200230235,41.98,74112.55,38.2,0.10929,6e-05,13.50577]
[1776200230403,41.98,74112.55,38.2,0.10929,6e-05,13.50577]
[1776200230812,41.98,74110.59,38.2,0.10917,6e-05,13.49476]
[1776200231327,41.98,74096.45,38.2,0.1083,6e-05,13.41484]
[1776200231777,41.98,74096.45,38.2,0.1083,6e-05,13.41484]
[1776200232193,41.98,74089.54,38.2,0.10787,6e-05,13.37587]
[1776200233787,41.98,74097.77,38.2,0.10838,6e-05,13.42265]
[1776200233791,41.98,74097.77,38.2,0.10838,6e-05,13.42265]
[1776200234157,41.98,74097.77,38.2,0.10838,6e-05,13.42265]
[1776200234198,41.98,74097.77,38.2,0.10838,6e-05,13.42265]
[1776200234201,41.98,74100.17,38.2,0.10853,6e-05,13.43644]
[1776200235805,41.98,74097.55,38.2,0.10837,6e-05,13.42184]
[1776200235906,41.98,74097.29,38.2,0.10836,6e-05,13.4206]
[1776200240977,41.98,74091.08,38.2,0.10799,6e-05,13.38638]
[1776200246876,41.99,74089.69,38.2,0.10792,6e-05,13.38021]
[1776200249955,41.99,74089.83,38.2,0.10794,6e-05,13.38155]
[1776200250001,41.99,74089.83,38.2,0.10794,6e-05,13.38155]
[1776200257954,41.99,74090.16,38.2,0.10796,6e-05,13.38237]
[1776200261299,41.99,74078.82,38.2,0.10727,6e-05,13.31892]
[1776200261664,41.99,74069.7,38.2,0.10672,6e-05,13.26779]
[1776200265817,42.0,74063.56,38.2,0.10636,6e-05,13.2343]
[1776200268753,42.0,74071.26,38.2,0.10684,6e-05,13.27849]
[1776200274066,42.0,74072.71,38.2,0.10695,6e-05,13.28843]
[1776200279101,42.0,74071.47,38.2,0.10689,6e-05,13.28303]
[1776200281571,42.01,74072.26,38.2,0.10694,6e-05,13.28812]
[1776200281613,42.01,74072.26,38.2,0.10694,6e-05,13.28812]
[1776200289186,42.01,74072.3,38.2,0.10697,6e-05,13.29078]
[1776200295229,42.01,74071.32,38.2,0.10693,6e-05,13.28697]
[1776200297295,42.01,74071.28,38.2,0.10693,6e-05,13.28703]
[1776200297332,42.01,74071.28,38.2,0.10693,6e-05,13.28703]
[1776200302435,42.02,74071.69,38.2,0.10697,6e-05,13.2907]
[1776200311340,42.02,74059.46,38.2,0.10624,6e-05,13.22181]
[1776200313171,42.02,74059.49,38.2,0.10625,6e-05,13.22235]
[1776200313213,42.02,74059.49,38.2,0.10625,6e-05,13.22235]
[1776200314120,42.03,74059.66,38.2,0.10627,6e-05,13.2237]
[1776200314360,42.03,74058.34,38.2,0.10619,6e-05,13.21667]
[1776200319396,42.03,74057.15,38.2,0.10614,6e-05,13.21203]
[1776200322599,42.03,74063.51,38.2,0.10654,6e-05,13.249]
[1776200322970,42.03,74063.51,38.2,0.10654,6e-05,13.249]
[1776200323424,42.03,74064.77,38.2,0.10662,6e-05,13.25646]
[1776200328459,42.04,74068.01,38.2,0.10683,6e-05,13.27623]
[1776200328897,42.04,74068.01,38.2,0.10683,6e-05,13.27623]
[1776200328934,42.04,74068.01,38.2,0.10683,6e-05,13.27623]
[1776200337154,42.04,74066.42,38.2,0.10676,6e-05,13.26954]
[1776200342198,42.04,74070.62,38.2,0.10703,6e-05,13.29459]
[1776200349795,42.05,74081.54,38.2,0.10771,6e-05,13.35733]
[1776200357413,42.05,74083.63,38.2,0.10785,6e-05,13.36996]
[1776200359489,42.05,74099.33,38.2,0.10882,6e-05,13.45896]
[1776200359683,42.05,74099.33,38.2,0.10882,6e-05,13.45896]
[1776200359734,42.05,74099.33,38.2,0.10882,6e-05,13.45896]
[1776200360376,42.05,74099.33,38.2,0.10882,6e-05,13.45896]
[1776200360414,42.05,74099.33,38.2,0.10882,6e-05,13.45896]
[1776200360515,42.05,74099.18,38.2,0.10881,6e-05,13.45814]
[1776200366213,42.05,74104.83,38.2,0.10916,6e-05,13.49045]
[1776200370710,42.05,74105.42,38.2,0.1092,6e-05,13.494]
[1776200376982,42.05,74105.97,38.2,0.10921,6e-05,13.49389]
[1776200379124,42.05,74122.42,38.2,0.11023,6e-05,13.58712]
[1776200381047,42.05,74121.94,38.2,0.1102,6e-05,13.58423]
[1776200387026,42.05,74122.67,38.2,0.11024,6e-05,13.58787]
[1776200393851,42.05,74130.45,38.2,0.11072,6e-05,13.63149]
[1776200397455,42.05,74143.67,38.2,0.11153,6e-05,13.70556]
[1776200402001,42.04,74139.19,38.2,0.11124,6e-05,13.67906]
[1776200402384,42.04,74139.19,38.2,0.11124,6e-05,13.67906]
[1776200402469,42.04,74153.68,38.2,0.11214,6e-05,13.76129]
[1776200405749,42.04,74161.32,38.2,0.11262,6e-05,13.80419]
[1776200405787,42.04,74161.32,38.2,0.11262,6e-05,13.80419]
[1776200406222,42.04,74162.09,38.2,0.11266,6e-05,13.80821]
[1776200407705,42.04,74163.41,38.2,0.11274,6e-05,13.81562]
[1776200407746,42.04,74163.41,38.2,0.11274,6e-05,13.81562]
[1776200412797,42.04,74169.81,38.2,0.11314,6e-05,13.85135]
[1776200418086,42.04,74181.04,38.2,0.11385,6e-05,13.91574]
[1776200423121,42.04,74176.41,38.2,0.11356,6e-05,13.88923]
[1776200428156,42.04,74176.37,38.2,0.11356,6e-05,13.88915]
[1776200432663,42.04,74176.66,38.2,0.11355,6e-05,13.88746]
[1776200433191,42.04,74157.37,38.2,0.11233,6e-05,13.77742]
[1776200436439,42.04,74152.87,38.2,0.11205,6e-05,13.75136]
[1776200436465,42.04,74152.71,38.2,0.11203,6e-05,13.75024]
[1776200437614,42.04,74152.57,38.2,0.11202,6e-05,13.74924]
[1776200438842,42.04,74147.87,38.2,0.11173,6e-05,13.72228]
[1776200444367,42.04,74148.16,38.2,0.11173,6e-05,13.72306]
[1776200446639,42.04,74148.31,38.2,0.11174,6e-05,13.72355]
[1776200449690,42.03,74149.0,38.2,0.11177,6e-05,13.72677]
[1776200449867,42.03,74149.0,38.2,0.11177,6e-05,13.72677]
[1776200450310,42.03,74149.05,38.2,0.11178,6e-05,13.72688]
[1776200455344,42.03,74152.94,38.2,0.11202,6e-05,13.74918]
[1776200461387,42.03,74155.53,38.2,0.11219,6e-05,13.76404]
[1776200461672,42.03,74155.53,38.2,0.11219,6e-05,13.76404]
[1776200461681,42.03,74155.53,38.2,0.11219,6e-05,13.76404]
[1776200461715,42.03,74155.53,38.2,0.11219,6e-05,13.76404]
[1776200462763,42.03,74158.69,38.2,0.11238,6e-05,13.78205]
[1776200462800,42.03,74158.69,38.2,0.11238,6e-05,13.78205]
[1776200468444,42.04,74163.4,38.2,0.1127,6e-05,13.81018]
[1776200474486,42.04,74169.1,38.2,0.11307,6e-05,13.84373]
[1776200479251,42.04,74172.56,38.2,0.11329,6e-05,13.86414]
[1776200479292,42.04,74172.56,38.2,0.11329,6e-05,13.86414]
[1776200484556,42.04,74174.64,38.2,0.11343,6e-05,13.87681]
[1776200491605,42.04,74174.11,38.2,0.11339,6e-05,13.87111]
[1776200494606,42.04,74173.98,38.2,0.11338,6e-05,13.87061]
[1776200494644,42.04,74173.98,38.2,0.11338,6e-05,13.87061]
[1776200503688,42.05,74174.6,38.2,0.11344,6e-05,13.87555]
[1776200507653,42.05,74178.25,38.2,0.11367,6e-05,13.89666]
[1776200508003,42.05,74180.19,38.2,0.11379,6e-05,13.90784]
[1776200509947,42.05,74183.89,38.2,0.11403,6e-05,13.92915]
[1776200509984,42.05,74183.89,38.2,0.11403,6e-05,13.92915]
[1776200511626,42.05,74186.86,38.2,0.11422,6e-05,13.94619]
[1776200513266,42.05,74186.94,38.2,0.11423,6e-05,13.94671]
[1776200518795,42.05,74186.72,38.2,0.11421,6e-05,13.94542]
[1776200522623,42.05,74186.72,38.2,0.11421,6e-05,13.94542]
[1776200523634,42.05,74187.45,38.2,0.11426,6e-05,13.9497]
[1776200523651,42.05,74187.45,38.2,0.11426,6e-05,13.9497]
[1776200523658,42.05,74175.57,38.2,0.11351,6e-05,13.88182]
[1776200528584,42.05,74167.22,38.2,0.11297,6e-05,13.83368]
[1776200533568,42.05,74165.88,38.2,0.11288,6e-05,13.82549]
[1776200535683,42.05,74160.71,38.2,0.11255,6e-05,13.79581]
[1776200541642,42.04,74156.04,38.2,0.11225,6e-05,13.76821]
[1776200544251,42.04,74156.17,38.2,0.11225,6e-05,13.76849]
[1776200550112,42.04,74156.33,38.2,0.11225,6e-05,13.76855]
[1776200555550,42.04,74156.59,38.2,0.11223,6e-05,13.76552]
[1776200555593,42.04,74156.59,38.2,0.11223,6e-05,13.76552]
[1776200555660,42.04,74156.59,38.2,0.11223,6e-05,13.76535]
[1776200561090,42.04,74156.85,38.2,0.11223,6e-05,13.76583]
[1776200565621,42.04,74157.66,38.2,0.11228,6e-05,13.76995]
[1776200565722,42.04,74157.75,38.2,0.11228,6e-05,13.77029]
[1776200569595,42.04,74158.96,38.2,0.11236,6e-05,13.77703]
[1776200569667,42.04,74157.99,38.2,0.1123,6e-05,13.77152]
[1776200575189,42.03,74154.5,38.2,0.11207,6e-05,13.7509]
[1776200579493,42.03,74154.36,38.2,0.11206,6e-05,13.74995]
[1776200579529,42.03,74154.36,38.2,0.11205,6e-05,13.7495]
[1776200586106,42.03,74162.03,38.2,0.11254,6e-05,13.79324]
[1776200587092,42.03,74161.99,38.2,0.11253,6e-05,13.79299]
[1776200587134,42.03,74161.99,38.2,0.11253,6e-05,13.79299]
[1776200591517,42.03,74161.99,38.2,0.11253,6e-05,13.79298]
[1776200591615,42.03,74161.99,38.2,0.11253,6e-05,13.79294]
[1776200593814,42.03,74162.35,38.2,0.11255,6e-05,13.79452]
[1776200594324,42.03,74184.44,38.2,0.11395,6e-05,13.92044]
[1776200599582,42.03,74187.2,38.2,0.11412,6e-05,13.93589]
[1776200603645,42.03,74200.9,38.2,0.11499,6e-05,14.01433]
[1776200609429,42.03,74212.78,38.2,0.11574,6e-05,14.08156]
[1776200614463,42.03,74216.6,38.2,0.11595,6e-05,14.0989]
[1776200619499,42.02,74206.9,38.2,0.11532,6e-05,14.04225]
[1776200624560,42.02,74199.29,38.2,0.11482,6e-05,13.99817]
[1776200626495,42.02,74195.04,38.2,0.11455,6e-05,13.97368]
[1776200626548,42.02,74194.71,38.2,0.11453,6e-05,13.97174]
[1776200631619,42.02,74185.96,38.2,0.11396,6e-05,13.9202]
[1776200632596,42.02,74179.05,38.2,0.11351,6e-05,13.88027]
[1776200632636,42.02,74179.05,38.2,0.11351,6e-05,13.88027]
[1776200632661,42.02,74179.05,38.2,0.11351,6e-05,13.88027]
[1776200632672,42.02,74171.41,38.2,0.11302,6e-05,13.83625]
[1776200634388,42.02,74170.96,38.2,0.11299,6e-05,13.83359]
[1776200634532,42.02,74170.96,38.2,0.11299,6e-05,13.83359]
[1776200634638,42.02,74170.96,38.2,0.11299,6e-05,13.83359]
[1776200635722,42.02,74191.34,38.2,0.11429,6e-05,13.94998]
[1776200638817,42.02,74192.06,38.2,0.11433,6e-05,13.95377]
[1776200638823,42.02,74191.82,38.2,0.11431,6e-05,13.95223]
[1776200639641,42.02,74190.93,38.2,0.11425,6e-05,13.94696]
[1776200644676,42.01,74190.67,38.2,0.11421,6e-05,13.94353]
[1776200647805,42.01,74190.92,38.2,0.11422,6e-05,13.94419]
[1776200647846,42.01,74191.01,38.2,0.11422,6e-05,13.94431]
[1776200652274,42.01,74192.54,38.2,0.1143,6e-05,13.95148]
[1776200652321,42.01,74192.54,38.2,0.1143,6e-05,13.95148]
[1776200652739,42.01,74197.19,38.2,0.11459,6e-05,13.97771]
[1776200657775,42.01,74201.62,38.2,0.11487,6e-05,14.00271]
[1776200662797,42.0,74209.51,38.2,0.11537,6e-05,14.04753]
[1776200664665,42.0,74221.46,38.2,0.11614,6e-05,14.11587]
[1776200669761,42.0,74218.52,38.2,0.11593,6e-05,14.09789]
[1776200671592,42.0,74221.5,38.2,0.11612,6e-05,14.11427]
[1776200671718,42.0,74221.5,38.2,0.11612,6e-05,14.11427]
[1776200671741,42.0,74242.58,38.2,0.11746,6e-05,14.23218]
[1776200671853,42.0,74242.58,38.2,0.11746,6e-05,14.23218]
[1776200672475,42.0,74242.58,38.2,0.11746,6e-05,14.23218]
[1776200672675,42.0,74242.58,38.2,0.11746,6e-05,14.23218]
[1776200672843,42.0,74242.58,38.2,0.11746,6e-05,14.23218]
[1776200673613,42.0,74255.84,38.2,0.11832,7e-05,14.30837]
[1776200675297,42.0,74275.4,38.2,0.11959,7e-05,14.42099]
[1776200678243,42.0,74271.81,38.2,0.11935,7e-05,14.39949]
[1776200678289,42.0,74271.81,38.2,0.11935,7e-05,14.39949]
[1776200678782,42.0,74271.33,38.2,0.11931,7e-05,14.3964]
[1776200680766,42.0,74258.89,38.2,0.11849,7e-05,14.32397]
[1776200681012,42.0,74277.41,38.2,0.11971,7e-05,14.43105]
[1776200682711,42.0,74277.41,38.2,0.11971,7e-05,14.43105]
[1776200688015,41.99,74283.39,38.2,0.12008,7e-05,14.46355]
[1776200693167,41.99,74282.72,38.2,0.12002,7e-05,14.4586]
[1776200693258,41.99,74282.72,38.2,0.12002,7e-05,14.4586]
[1776200693571,41.99,74282.72,38.2,0.12002,7e-05,14.4586]
[1776200693623,41.99,74282.72,38.2,0.12002,7e-05,14.4586]
[1776200694511,41.99,74282.71,38.2,0.12002,7e-05,14.45828]
[1776200694528,41.99,74282.71,38.2,0.12002,7e-05,14.45828]
[1776200694839,41.99,74304.4,38.2,0.12145,7e-05,14.58386]
[1776200695027,41.99,74304.4,38.2,0.12145,7e-05,14.58386]
[1776200695067,41.99,74304.4,38.2,0.12145,7e-05,14.58386]
[1776200695200,41.99,74304.4,38.2,0.12145,7e-05,14.58386]
[1776200695290,41.99,74304.4,38.2,0.12145,7e-05,14.58386]
[1776200695834,41.99,74304.4,38.2,0.12145,7e-05,14.58386]
[1776200695883,41.99,74318.55,38.2,0.12239,7e-05,14.66569]
[1776200696135,41.99,74318.55,38.2,0.12239,7e-05,14.66569]
[1776200696226,41.99,74318.55,38.2,0.12239,7e-05,14.66569]
[1776200697281,41.99,74329.71,38.2,0.12313,7e-05,14.73013]
[1776200698367,41.99,74335.34,38.2,0.1235,7e-05,14.76257]
[1776200698444,41.99,74335.34,38.2,0.1235,7e-05,14.76257]
[1776200698520,41.99,74335.34,38.2,0.1235,7e-05,14.76257]
[1776200698681,41.99,74330.6,38.2,0.12318,7e-05,14.73456]
[1776200700491,41.98,74330.35,38.2,0.12316,7e-05,14.733]
[1776200700496,41.98,74330.35,38.2,0.12316,7e-05,14.733]
[1776200700702,41.98,74330.35,38.2,0.12316,7e-05,14.733]
[1776200700752,41.98,74330.18,38.2,0.12315,7e-05,14.73192]
[1776200700911,41.98,74330.18,38.2,0.12315,7e-05,14.73192]
[1776200702314,41.98,74371.79,38.2,0.12595,7e-05,14.97369]
[1776200703527,41.98,74371.79,38.2,0.12595,7e-05,14.97369]
[1776200704763,41.96,74371.06,38.2,0.12579,7e-05,14.96058]
[1776200705556,41.95,74370.03,38.2,0.12562,7e-05,14.94611]
[1776200708758,41.9,74358.64,38.2,0.12458,7e-05,14.85681]
[1776200708797,41.9,74358.64,38.2,0.12458,7e-05,14.85681]
[1776200708859,41.89,74345.29,38.2,0.1236,7e-05,14.77247]
[1776200709428,41.89,74299.15,38.2,0.12051,7e-05,14.50314]
[1776200710193,41.89,74299.15,38.2,0.12051,7e-05,14.50314]
[1776200710400,41.89,74298.33,38.2,0.12045,7e-05,14.49824]
[1776200714772,41.89,74294.13,38.2,0.12017,7e-05,14.47348]
[1776200720251,41.88,74286.65,38.2,0.11967,7e-05,14.42949]
[1776200723791,41.88,74280.02,38.2,0.11923,7e-05,14.39095]
[1776200724643,41.88,74278.88,38.2,0.11916,7e-05,14.38434]
[1776200724686,41.88,74278.88,38.2,0.11916,7e-05,14.38434]
[1776200724779,41.88,74278.88,38.2,0.11916,7e-05,14.38434]
[1776200731550,41.88,74271.69,38.2,0.11868,7e-05,14.34203]
[1776200731674,41.88,74271.69,38.2,0.11868,7e-05,14.34203]
[1776200731852,41.88,74271.69,38.2,0.11868,7e-05,14.34203]
[1776200731907,41.88,74271.64,38.2,0.11865,7e-05,14.33798]
[1776200732335,41.88,74256.47,38.2,0.11765,7e-05,14.25001]
[1776200733221,41.88,74256.47,38.2,0.11765,7e-05,14.25001]
[1776200733397,41.88,74256.47,38.2,0.11765,7e-05,14.25001]
[1776200733446,41.88,74254.3,38.2,0.11751,7e-05,14.23743]
[1776200734399,41.88,74254.3,38.2,0.11751,7e-05,14.23743]
[1776200737570,41.88,74254.48,38.2,0.11752,7e-05,14.23841]
[1776200741370,41.88,74255.4,38.2,0.11758,7e-05,14.24346]
[1776200741669,41.88,74255.4,38.2,0.11758,7e-05,14.24346]
[1776200741679,41.88,74255.4,38.2,0.11758,7e-05,14.24346]
[1776200741692,41.88,74255.4,38.2,0.11758,7e-05,14.24346]
[1776200741842,41.88,74255.4,38.2,0.11758,7e-05,14.24346]
[1776200741905,41.88,74254.84,38.2,0.11754,7e-05,14.24014]
[1776200743672,41.88,74253.52,38.2,0.11745,7e-05,14.23233]
[1776200747734,41.88,74247.45,38.2,0.11705,6e-05,14.19663]
[1776200748949,41.88,74247.34,38.2,0.11704,6e-05,14.19579]
[1776200755431,41.88,74240.98,38.2,0.11662,6e-05,14.15882]
[1776200757447,41.88,74239.18,38.2,0.11651,6e-05,14.14835]
[1776200757485,41.88,74239.18,38.2,0.11651,6e-05,14.14835]
[1776200760165,41.88,74237.33,38.2,0.11639,6e-05,14.13765]
[1776200760532,41.88,74237.14,38.2,0.11637,6e-05,14.13656]
[1776200762985,41.88,74235.8,38.2,0.11628,6e-05,14.12843]
[1776200763027,41.88,74235.8,38.2,0.11628,6e-05,14.12843]
[1776200763553,41.88,74244.45,38.2,0.11684,6e-05,14.17815]
[1776200765546,41.88,74240.73,38.2,0.1166,6e-05,14.15661]
[1776200771001,41.88,74242.06,38.2,0.11668,6e-05,14.164]
[1776200773327,41.88,74240.77,38.2,0.1166,6e-05,14.15629]
[1776200773364,41.88,74240.77,38.2,0.1166,6e-05,14.15629]
[1776200773716,41.88,74240.77,38.2,0.1166,6e-05,14.15629]
[1776200773817,41.88,74241.55,38.2,0.11664,6e-05,14.16058]
[1776200779667,41.87,74241.32,38.2,0.11661,6e-05,14.15789]
[1776200784702,41.87,74241.4,38.2,0.1166,6e-05,14.15717]
[1776200789196,41.87,74241.36,38.2,0.11659,6e-05,14.156]
[1776200789238,41.87,74241.36,38.2,0.11659,6e-05,14.156]
[1776200795778,41.86,74240.44,38.2,0.11649,6e-05,14.1455]
[1776200800814,41.86,74240.25,38.2,0.11646,6e-05,14.14322]
[1776200804363,41.86,74239.88,38.2,0.11643,6e-05,14.14062]
[1776200805003,41.86,74242.99,38.2,0.11663,6e-05,14.15811]
[1776200805042,41.86,74242.99,38.2,0.11663,6e-05,14.15811]
[1776200808367,41.86,74249.62,38.2,0.11705,7e-05,14.19594]
[1776200813904,41.86,74250.3,38.2,0.11708,7e-05,14.19875]
[1776200816742,41.86,74250.08,38.2,0.11707,7e-05,14.19707]
[1776200820130,41.86,74250.15,38.2,0.11706,7e-05,14.19666]
[1776200822502,41.85,74250.47,38.2,0.11708,7e-05,14.19809]
[1776200827302,41.85,74250.47,38.2,0.11706,7e-05,14.19701]
[1776200833229,41.85,74237.94,38.2,0.11624,6e-05,14.12371]
[1776200836412,41.85,74236.81,38.2,0.11616,6e-05,14.11686]
[1776200836454,41.85,74236.81,38.2,0.11616,6e-05,14.11686]
[1776200841155,41.85,74231.62,38.2,0.11583,6e-05,14.08681]
[1776200845094,41.85,74232.84,38.2,0.11591,6e-05,14.09383]
[1776200846911,41.85,74232.19,38.2,0.11586,6e-05,14.09007]
[1776200848793,41.85,74232.33,38.2,0.11587,6e-05,14.0907]
[1776200849867,41.85,74232.68,38.2,0.11589,6e-05,14.09254]
[1776200855347,41.85,74232.44,38.2,0.11584,6e-05,14.0866]
[1776200859290,41.85,74232.08,38.2,0.11581,6e-05,14.08386]
[1776200860172,41.84,74231.0,38.2,0.11574,6e-05,14.07747]
[1776200865262,41.84,74230.1,38.2,0.11567,6e-05,14.07145]
[1776200867932,41.84,74229.49,38.2,0.11563,6e-05,14.0678]
[1776200867969,41.84,74229.49,38.2,0.11563,6e-05,14.0678]
[1776200872437,41.84,74230.03,38.2,0.11565,6e-05,14.07021]
[1776200877150,41.84,74232.31,38.2,0.11579,6e-05,14.0825]
[1776200878129,41.84,74230.22,38.2,0.11566,6e-05,14.07029]
[1776200884394,41.84,74229.69,38.2,0.11561,6e-05,14.06622]
[1776200886016,41.84,74229.69,38.2,0.11561,6e-05,14.06622]
[1776200887975,41.84,74229.67,38.2,0.1156,6e-05,14.06582]
[1776200888945,41.84,74229.65,38.2,0.1156,6e-05,14.06556]
[1776200894465,41.83,74229.87,38.2,0.1156,6e-05,14.06586]
[1776200899371,41.83,74229.56,38.2,0.11558,6e-05,14.06352]
[1776200899413,41.83,74229.56,38.2,0.11558,6e-05,14.06352]
[1776200904534,41.83,74229.03,38.2,0.11553,6e-05,14.05964]
[1776200908565,41.83,74229.82,38.2,0.11558,6e-05,14.06379]
[1776200911052,41.83,74226.2,38.2,0.11534,6e-05,14.04264]
[1776200912284,41.83,74226.0,38.2,0.1153,6e-05,14.03777]
[1776200912953,41.83,74226.0,38.2,0.1153,6e-05,14.03777]
[1776200920648,41.83,74227.63,38.2,0.1154,6e-05,14.04629]
[1776200925682,41.83,74226.87,38.2,0.11534,6e-05,14.04142]
[1776200926429,41.83,74226.87,38.2,0.11534,6e-05,14.04142]
[1776200931725,41.83,74223.08,38.2,0.1151,6e-05,14.01915]
[1776200936761,41.83,74221.98,38.2,0.11502,6e-05,14.01251]
[1776200941796,41.83,74222.76,38.2,0.11507,6e-05,14.01681]
[1776200942302,41.83,74222.76,38.2,0.11507,6e-05,14.01681]
[1776200943256,41.83,74227.23,38.2,0.11536,6e-05,14.04251]
[1776200948735,41.82,74228.33,38.2,0.11542,6e-05,14.04836]
[1776200953881,41.82,74228.36,38.2,0.11542,6e-05,14.0479]
[1776200956588,41.82,74227.97,38.2,0.11539,6e-05,14.04544]
[1776200957871,41.82,74231.46,38.2,0.11561,6e-05,14.06546]
[1776200959159,41.82,74241.33,38.2,0.11625,6e-05,14.12213]
[1776200959488,41.82,74241.33,38.2,0.11625,6e-05,14.12213]
[1776200959927,41.82,74263.16,38.2,0.11767,7e-05,14.24845]
[1776200961047,41.82,74263.16,38.2,0.11767,7e-05,14.24845]
[1776200961528,41.82,74263.67,38.2,0.1177,7e-05,14.25127]
[1776200962123,41.82,74263.67,38.2,0.1177,7e-05,14.25127]
[1776200961941,41.82,74262.78,38.2,0.11764,7e-05,14.24598]
[1776200962165,41.82,74262.78,38.2,0.11764,7e-05,14.24598]
[1776200966976,41.82,74277.8,38.2,0.11862,7e-05,14.33239]
[1776200972013,41.82,74266.95,38.2,0.11788,7e-05,14.26566]
[1776200977047,41.82,74266.16,38.2,0.11782,7e-05,14.2603]
[1776200982082,41.82,74266.45,38.2,0.11783,7e-05,14.26124]
[1776200987117,41.82,74267.63,38.2,0.1179,7e-05,14.26735]
[1776200992152,41.81,74267.66,38.2,0.11789,7e-05,14.26681]
[1776200993572,41.81,74266.79,38.2,0.11783,7e-05,14.26163]
[1776200993612,41.81,74266.79,38.2,0.11783,7e-05,14.26163]
[1776200993714,41.81,74266.79,38.2,0.11783,7e-05,14.26149]
[1776200999201,41.81,74267.24,38.2,0.11785,7e-05,14.26349]
[1776201005249,41.81,74266.37,38.2,0.11779,7e-05,14.25767]
[1776201010284,41.81,74266.43,38.2,0.11778,7e-05,14.25747]
[1776201018340,41.81,74267.34,38.2,0.11783,7e-05,14.26188]
[1776201026396,41.81,74266.95,38.2,0.1178,7e-05,14.25872]
[1776201037024,41.81,74266.79,38.2,0.11779,7e-05,14.25768]
[1776201047221,41.8,74266.79,38.2,0.11775,7e-05,14.25309]
[1776201048625,41.8,74266.79,38.2,0.11774,7e-05,14.2521]
[1776201050814,41.8,74266.79,38.2,0.11774,7e-05,14.252]
[1776201050987,41.8,74266.79,38.2,0.11774,7e-05,14.252]
[1776201051048,41.8,74263.35,38.2,0.11751,7e-05,14.23188]
[1776201052463,41.8,74256.73,38.2,0.11708,7e-05,14.19347]
[1776201052582,41.8,74258.7,38.2,0.1172,7e-05,14.20485]
[1776201057617,41.8,74261.84,38.2,0.11741,7e-05,14.22276]
[1776201061323,41.8,74259.8,38.2,0.11727,7e-05,14.21079]
[1776201062426,41.8,74259.01,38.2,0.11722,7e-05,14.20617]
[1776201063572,41.8,74258.93,38.2,0.11721,7e-05,14.20568]
[1776201063609,41.8,74258.93,38.2,0.11721,7e-05,14.20568]
[1776201072722,41.8,74257.62,38.2,0.11712,7e-05,14.19786]
[1776201077756,41.8,74257.39,38.2,0.11711,7e-05,14.19645]
[1776201079442,41.8,74257.36,38.2,0.11711,7e-05,14.19627]
[1776201079479,41.8,74257.36,38.2,0.11711,7e-05,14.19627]
[1776201079770,41.8,74257.34,38.2,0.11711,7e-05,14.19614]
[1776201084959,41.8,74268.64,38.2,0.11784,7e-05,14.26146]
[1776201093872,41.8,74269.21,38.2,0.11784,7e-05,14.26006]
[1776201095326,41.8,74269.21,38.2,0.11784,7e-05,14.26006]
[1776201095364,41.8,74269.21,38.2,0.11784,7e-05,14.26006]
[1776201095421,41.8,74269.21,38.2,0.11784,7e-05,14.26006]
[1776201095885,41.8,74269.25,38.2,0.11784,7e-05,14.26005]
[1776201100920,41.79,74269.14,38.2,0.11783,7e-05,14.25886]
[1776201107970,41.79,74269.32,38.2,0.11783,7e-05,14.25914]
[1776201111188,41.79,74269.32,38.2,0.11783,7e-05,14.25914]
[1776201111225,41.79,74269.32,38.2,0.11783,7e-05,14.25914]
[1776201121061,41.79,74269.87,38.2,0.11785,7e-05,14.26086]
[1776201127103,41.79,74270.3,38.2,0.11787,7e-05,14.26266]
[1776201132103,41.79,74272.14,38.2,0.11798,7e-05,14.27281]
[1776201140195,41.79,74274.59,38.2,0.11813,7e-05,14.28579]
[1776201144222,41.78,74274.45,38.2,0.11811,7e-05,14.2844]
[1776201149257,41.78,74273.87,38.2,0.11807,7e-05,14.28033]
[1776201154309,41.78,74273.74,38.2,0.11803,7e-05,14.27541]
[1776201154559,41.78,74273.74,38.2,0.11803,7e-05,14.27541]
[1776201158456,41.78,74277.42,38.2,0.11826,7e-05,14.29643]
[1776201158497,41.78,74277.42,38.2,0.11826,7e-05,14.29643]
[1776201161184,41.78,74276.81,38.2,0.11822,7e-05,14.29281]
[1776201162349,41.78,74255.13,38.2,0.1168,7e-05,14.16702]
[1776201167384,41.78,74252.65,38.2,0.11664,7e-05,14.15277]
[1776201172419,41.78,74251.87,38.2,0.1166,6e-05,14.14861]
[1776201177454,41.78,74252.23,38.2,0.11662,7e-05,14.15099]
[1776201183374,41.78,74253.03,38.2,0.11668,7e-05,14.15585]
[1776201188464,41.78,74251.62,38.2,0.11659,6e-05,14.14796]
[1776201197266,41.78,74250.8,38.2,0.11654,6e-05,14.14365]
[1776201203636,41.78,74250.99,38.2,0.11656,6e-05,14.14521]
[1776201208675,41.78,74249.7,38.2,0.11648,6e-05,14.13804]
[1776201213710,41.79,74252.27,38.2,0.11663,7e-05,14.14967]
[1776201218745,41.79,74258.53,38.2,0.11703,7e-05,14.18601]
[1776201221401,41.79,74257.07,38.2,0.11694,7e-05,14.17755]
[1776201221438,41.79,74257.07,38.2,0.11694,7e-05,14.17755]
[1776201222148,41.79,74257.15,38.2,0.11694,7e-05,14.17802]
[1776201229822,41.79,74255.6,38.2,0.11684,7e-05,14.16905]
[1776201234995,41.79,74250.65,38.2,0.11652,6e-05,14.14049]
[1776201235094,41.79,74250.65,38.2,0.11652,6e-05,14.1406]
[1776201239114,41.79,74250.36,38.2,0.1165,6e-05,14.13883]
[1776201239184,41.79,74250.36,38.2,0.1165,6e-05,14.13858]
[1776201244598,41.79,74249.67,38.2,0.11646,6e-05,14.13486]
[1776201256486,41.79,74250.43,38.2,0.11651,6e-05,14.1395]
[1776201262048,41.79,74251.62,38.2,0.1166,6e-05,14.14697]
[1776201267083,41.79,74256.31,38.2,0.1169,7e-05,14.17428]
[1776201272119,41.79,74259.44,38.2,0.11708,7e-05,14.18881]
[1776201277154,41.79,74258.31,38.2,0.11701,7e-05,14.18218]
[1776201282188,41.79,74257.61,38.2,0.11696,7e-05,14.17811]
[1776201287245,41.79,74253.41,38.2,0.11669,7e-05,14.15384]
[1776201293025,41.79,74248.73,38.2,0.11639,6e-05,14.12715]
[1776201298301,41.79,74245.67,38.2,0.1162,6e-05,14.11001]
[1776201305351,41.79,74245.33,38.2,0.11618,6e-05,14.10873]
[1776201309711,41.79,74245.33,38.2,0.11618,6e-05,14.10873]
[1776201309726,41.79,74245.33,38.2,0.11618,6e-05,14.10873]
[1776201310388,41.79,74242.9,38.2,0.11603,6e-05,14.09517]
[1776201314387,41.79,74240.57,38.2,0.11587,6e-05,14.08127]
[1776201322472,41.79,74241.77,38.2,0.11594,6e-05,14.08695]
[1776201324959,41.79,74241.74,38.2,0.11593,6e-05,14.08663]
[1776201334531,41.79,74241.11,38.2,0.11588,6e-05,14.0821]
[1776201334555,41.78,74241.11,38.2,0.11585,6e-05,14.07786]
[1776201341605,41.78,74240.75,38.2,0.11581,6e-05,14.07475]
[1776201344764,41.78,74240.75,38.2,0.11581,6e-05,14.07475]
[1776201345831,41.78,74240.75,38.2,0.11581,6e-05,14.07436]
[1776201352376,41.78,74240.71,38.2,0.1158,6e-05,14.07348]
[1776201354187,41.78,74240.67,38.2,0.11579,6e-05,14.07299]
[1776201354255,41.78,74240.67,38.2,0.11579,6e-05,14.07299]
[1776201355134,41.78,74240.67,38.2,0.11579,6e-05,14.07274]
[1776201356190,41.78,74233.97,38.2,0.11536,6e-05,14.03394]
[1776201356195,41.78,74233.97,38.2,0.11536,6e-05,14.03394]
[1776201360397,41.78,74230.04,38.2,0.1151,6e-05,14.01109]
[1776201360434,41.78,74230.04,38.2,0.1151,6e-05,14.01109]
[1776201368114,41.78,74229.68,38.2,0.11508,6e-05,14.00882]
[1776201374263,41.78,74230.08,38.2,0.1151,6e-05,14.01099]
[1776201376284,41.78,74230.08,38.2,0.1151,6e-05,14.01098]
[1776201376321,41.78,74230.08,38.2,0.1151,6e-05,14.01098]
[1776201376385,41.78,74230.03,38.2,0.1151,6e-05,14.01065]
[1776201381885,41.78,74229.0,38.2,0.11503,6e-05,14.00457]
[1776201385389,41.78,74229.56,38.2,0.11506,6e-05,14.00777]
[1776201386462,41.78,74230.76,38.2,0.11514,6e-05,14.01466]
[1776201392278,41.78,74229.83,38.2,0.11508,6e-05,14.00922]
[1776201392320,41.78,74229.83,38.2,0.11508,6e-05,14.00922]
[1776201397436,41.78,74228.72,38.2,0.11498,6e-05,13.99915]
[1776201398163,41.78,74228.72,38.2,0.11498,6e-05,13.99914]
[1776201398558,41.78,74213.49,38.2,0.114,6e-05,13.91141]
[1776201400297,41.78,74200.23,38.2,0.11316,6e-05,13.83551]
[1776201407087,41.78,74196.13,38.2,0.11292,6e-05,13.81368]
[1776201408172,41.78,74196.13,38.2,0.11292,6e-05,13.81368]
[1776201408209,41.78,74196.13,38.2,0.11292,6e-05,13.81368]
[1776201408273,41.78,74196.13,38.2,0.11292,6e-05,13.81392]
[1776201415143,41.79,74198.23,38.2,0.11307,6e-05,13.82757]
[1776201423972,41.79,74200.51,38.2,0.11323,6e-05,13.84145]
[1776201424010,41.79,74200.51,38.2,0.11323,6e-05,13.84145]
[1776201429241,41.79,74197.62,38.2,0.11307,6e-05,13.82674]
[1776201434390,41.79,74189.64,38.2,0.11257,6e-05,13.7819]
[1776201434410,41.79,74189.64,38.2,0.11257,6e-05,13.7819]
[1776201439476,41.79,74184.69,38.2,0.11226,6e-05,13.75376]
[1776201445353,41.79,74182.14,38.2,0.1121,6e-05,13.73948]
[1776201451395,41.79,74183.74,38.2,0.11218,6e-05,13.7455]
[1776201453540,41.79,74203.54,38.2,0.11344,6e-05,13.85921]
[1776201459452,41.79,74208.62,38.2,0.11376,6e-05,13.88751]
[1776201464487,41.79,74195.78,38.2,0.11293,6e-05,13.81321]
[1776201469522,41.79,74191.87,38.2,0.11268,6e-05,13.79056]
[1776201474541,41.79,74188.53,38.2,0.11247,6e-05,13.77141]
[1776201478094,41.79,74180.68,38.2,0.11197,6e-05,13.72662]
[1776201478105,41.79,74180.68,38.2,0.11197,6e-05,13.72662]
[1776201478585,41.79,74177.52,38.2,0.11177,6e-05,13.70859]
[1776201483620,41.79,74174.45,38.2,0.11158,6e-05,13.69066]
[1776201485825,41.79,74172.33,38.2,0.11144,6e-05,13.67848]
[1776201486641,41.79,74172.29,38.2,0.11144,6e-05,13.67817]
[1776201491675,41.79,74172.51,38.2,0.11146,6e-05,13.68022]
[1776201496712,41.79,74172.08,38.2,0.11144,6e-05,13.67854]
[1776201501745,41.8,74172.54,38.2,0.11148,6e-05,13.68193]
[1776201509801,41.8,74173.24,38.2,0.11154,6e-05,13.68726]
[1776201514837,41.8,74172.95,38.2,0.11151,6e-05,13.68281]
[1776201518317,41.8,74173.25,38.2,0.11153,6e-05,13.68467]
[1776201518357,41.8,74173.25,38.2,0.11153,6e-05,13.68467]
[1776201524651,41.8,74173.11,38.2,0.11153,6e-05,13.68484]
[1776201529941,41.8,74177.18,38.2,0.11179,6e-05,13.70886]
[1776201536991,41.8,74178.26,38.2,0.11187,6e-05,13.71567]
[1776201543035,41.81,74178.26,38.2,0.11188,6e-05,13.71619]
[1776201548070,41.81,74178.61,38.2,0.1119,6e-05,13.7186]
[1776201549784,41.81,74181.41,38.2,0.11208,6e-05,13.73472]
[1776201549825,41.81,74181.41,38.2,0.11208,6e-05,13.73472]
[1776201553701,41.81,74187.57,38.2,0.11247,6e-05,13.77008]
[1776201553733,41.81,74187.57,38.2,0.11247,6e-05,13.77008]
[1776201557266,41.81,74187.59,38.2,0.11247,6e-05,13.76999]
[1776201565189,41.8,74188.13,38.2,0.11248,6e-05,13.77066]
[1776201565856,41.8,74188.13,38.2,0.11248,6e-05,13.77066]
[1776201566196,41.8,74193.34,38.2,0.1128,6e-05,13.80026]
[1776201571232,41.8,74204.19,38.2,0.11348,6e-05,13.85952]
[1776201576267,41.8,74201.62,38.2,0.11332,6e-05,13.84536]
[1776201581344,41.8,74199.44,38.2,0.11319,6e-05,13.83337]
[1776201581386,41.8,74199.44,38.2,0.11319,6e-05,13.83337]
[1776201587386,41.81,74199.21,38.2,0.11318,6e-05,13.83304]
[1776201596449,41.81,74203.49,38.2,0.11347,6e-05,13.85884]
[1776201597256,41.81,74203.49,38.2,0.11347,6e-05,13.85884]
[1776201597293,41.81,74203.49,38.2,0.11347,6e-05,13.85884]
[1776201597456,41.81,74203.01,38.2,0.11344,6e-05,13.85618]
[1776201602491,41.81,74200.88,38.2,0.11331,6e-05,13.84453]
[1776201607526,41.81,74214.83,38.2,0.11421,6e-05,13.92525]
[1776201608203,41.81,74214.83,38.2,0.11421,6e-05,13.92525]
[1776201609015,41.81,74214.23,38.2,0.11417,6e-05,13.92182]
[1776201610015,41.81,74212.46,38.2,0.11406,6e-05,13.91166]
[1776201616593,41.81,74206.42,38.2,0.11367,6e-05,13.8772]
[1776201621626,41.81,74201.5,38.2,0.11337,6e-05,13.8495]
[1776201626661,41.81,74196.36,38.2,0.11305,6e-05,13.8207]
[1776201631696,41.82,74194.62,38.2,0.11292,6e-05,13.80815]
[1776201636731,41.82,74194.43,38.2,0.11292,6e-05,13.80803]
[1776201638857,41.82,74192.3,38.2,0.11279,6e-05,13.79625]
[1776201641386,41.82,74189.79,38.2,0.11264,6e-05,13.78209]
[1776201642543,41.82,74179.84,38.2,0.11201,6e-05,13.7251]
[1776201644313,41.82,74173.32,38.2,0.1116,6e-05,13.688]
[1776201645274,41.82,74172.68,38.2,0.11156,6e-05,13.68448]
[1776201650340,41.82,74170.47,38.2,0.11142,6e-05,13.67229]
[1776201651147,41.82,74170.47,38.2,0.11143,6e-05,13.67278]
[1776201654583,41.82,74163.19,38.2,0.11098,6e-05,13.63169]
[1776201659893,41.83,74162.74,38.2,0.11096,6e-05,13.63048]
[1776201663927,41.83,74162.74,38.2,0.11096,6e-05,13.63048]
[1776201664732,41.83,74162.74,38.2,0.11096,6e-05,13.63048]
[1776201668016,41.83,74162.4,38.2,0.11096,6e-05,13.62991]
[1776201668058,41.83,74162.35,38.2,0.11096,6e-05,13.6303]
[1776201670286,41.83,74161.39,38.2,0.1109,6e-05,13.62479]
[1776201670323,41.83,74161.39,38.2,0.1109,6e-05,13.62479]
[1776201670387,41.83,74161.29,38.2,0.1109,6e-05,13.6242]
[1776201673623,41.83,74161.26,38.2,0.11089,6e-05,13.62402]
[1776201679566,41.83,74151.09,38.2,0.11026,6e-05,13.56616]
[1776201685209,41.83,74141.21,38.2,0.10965,6e-05,13.51086]
[1776201686167,41.83,74140.33,38.2,0.1096,6e-05,13.50605]
[1776201686204,41.83,74140.33,38.2,0.1096,6e-05,13.50605]
[1776201686362,41.83,74140.33,38.2,0.1096,6e-05,13.50605]
[1776201692176,41.83,74140.25,38.2,0.10959,6e-05,13.50339]
[1776201696689,41.84,74129.75,38.2,0.10894,6e-05,13.44448]
[1776201701800,41.84,74125.68,38.2,0.1087,6e-05,13.42228]
[1776201702048,41.84,74123.77,38.2,0.10859,6e-05,13.4119]
[1776201702084,41.84,74123.77,38.2,0.10859,6e-05,13.4119]
[1776201705096,41.84,74123.7,38.2,0.10859,6e-05,13.412]
[1776201706219,41.84,74121.31,38.2,0.10845,6e-05,13.39892]
[1776201706899,41.84,74119.85,38.2,0.10836,6e-05,13.3909]
[1776201710499,41.84,74118.44,38.2,0.10828,6e-05,13.3837]
[1776201710532,41.84,74118.44,38.2,0.10828,6e-05,13.3837]
[1776201710538,41.84,74111.67,38.2,0.10787,6e-05,13.34559]
[1776201711070,41.84,74111.67,38.2,0.10787,6e-05,13.34559]
[1776201711393,41.84,74096.47,38.2,0.10694,6e-05,13.25971]
[1776201712044,41.84,74096.47,38.2,0.10694,6e-05,13.25971]
[1776201712797,41.84,74096.34,38.2,0.10693,6e-05,13.25928]
[1776201717927,41.85,74105.06,38.2,0.10748,6e-05,13.30959]
[1776201717964,41.85,74104.94,38.2,0.10747,6e-05,13.3091]
[1776201723334,41.85,74110.74,38.2,0.10784,6e-05,13.34275]
[1776201728369,41.85,74111.89,38.2,0.10791,6e-05,13.34979]
[1776201733658,41.85,74112.77,38.2,0.10797,6e-05,13.35509]
[1776201733695,41.85,74112.77,38.2,0.10797,6e-05,13.35509]
[1776201739446,41.85,74099.98,38.2,0.10719,6e-05,13.28335]
[1776201744944,41.85,74091.97,38.2,0.10671,6e-05,13.23901]
[1776201751530,41.86,74089.3,38.2,0.10655,6e-05,13.22285]
[1776201756569,41.86,74089.12,38.2,0.10656,6e-05,13.22312]
[1776201763382,41.86,74089.1,38.2,0.10657,6e-05,13.22398]
[1776201763481,41.86,74089.1,38.2,0.10658,6e-05,13.22503]
[1776201765072,41.86,74088.68,38.2,0.10655,6e-05,13.22282]
[1776201765113,41.86,74088.68,38.2,0.10655,6e-05,13.22282]
[1776201765437,41.86,74088.68,38.2,0.10655,6e-05,13.22282]
[1776201765628,41.86,74088.5,38.2,0.10654,6e-05,13.22196]
[1776201770881,41.87,74090.5,38.2,0.10668,6e-05,13.23417]
[1776201776705,41.87,74091.12,38.2,0.10673,6e-05,13.23912]
[1776201780879,41.87,74091.89,38.2,0.10678,6e-05,13.24407]
[1776201780917,41.87,74091.89,38.2,0.10678,6e-05,13.24407]
[1776201786775,41.87,74093.84,38.2,0.10692,6e-05,13.25638]
[1776201791809,41.87,74092.12,38.2,0.10682,6e-05,13.24755]
[1776201796845,41.88,74103.38,38.2,0.10752,6e-05,13.31211]
[1776201801880,41.88,74104.57,38.2,0.1076,6e-05,13.31958]
[1776201806915,41.88,74104.85,38.2,0.10763,6e-05,13.32179]
[1776201811950,41.88,74106.37,38.2,0.1077,6e-05,13.32745]
[1776201812292,41.88,74106.37,38.2,0.1077,6e-05,13.32745]
[1776201812332,41.88,74106.37,38.2,0.1077,6e-05,13.32745]
[1776201818998,41.88,74105.5,38.2,0.10766,6e-05,13.32326]
[1776201824035,41.88,74104.5,38.2,0.1076,6e-05,13.31816]
[1776201830036,41.88,74104.07,38.2,0.10758,6e-05,13.31597]
[1776201833020,41.88,74087.88,38.2,0.1066,6e-05,13.22514]
[1776201842874,41.89,74085.11,38.2,0.10645,6e-05,13.21131]
[1776201843701,41.89,74084.64,38.2,0.10643,6e-05,13.20975]
[1776201843743,41.89,74084.64,38.2,0.10643,6e-05,13.20975]
[1776201848746,41.89,74084.65,38.2,0.10645,6e-05,13.21188]
[1776201854245,41.9,74087.5,38.2,0.10665,6e-05,13.22963]
[1776201859619,41.9,74091.63,38.2,0.10691,6e-05,13.25388]
[1776201859656,41.9,74091.63,38.2,0.10691,6e-05,13.25388]
[1776201864938,41.9,74093.87,38.2,0.10706,6e-05,13.26742]
[1776201870361,41.9,74094.0,38.2,0.10708,6e-05,13.26913]
[1776201875395,41.9,74094.16,38.2,0.10707,6e-05,13.2672]
[1776201880547,41.91,74094.16,38.2,0.10707,6e-05,13.26746]
[1776201886473,41.91,74094.16,38.2,0.10708,6e-05,13.26863]
[1776201890987,41.91,74094.15,38.2,0.10709,6e-05,13.26895]
[1776201891032,41.91,74094.15,38.2,0.10709,6e-05,13.26895]
[1776201900571,41.91,74093.91,38.2,0.10709,6e-05,13.26892]
[1776201905606,41.91,74111.12,38.2,0.10815,6e-05,13.36691]
[1776201911081,41.91,74119.74,38.2,0.10868,6e-05,13.41564]
[1776201914872,41.91,74120.47,38.2,0.10873,6e-05,13.41952]
[1776201915358,41.91,74120.71,38.2,0.10874,6e-05,13.42082]
[1776201915904,41.91,74147.82,38.2,0.11043,6e-05,13.57494]
[1776201916687,41.91,74147.82,38.2,0.11043,6e-05,13.57494]
[1776201917107,41.91,74154.0,38.2,0.11081,6e-05,13.61005]
[1776201918287,41.91,74153.68,38.2,0.11079,6e-05,13.60811]
[1776201918557,41.91,74153.68,38.2,0.11079,6e-05,13.60811]
[1776201920878,41.91,74142.6,38.2,0.1101,6e-05,13.54491]
[1776201920933,41.91,74142.6,38.2,0.1101,6e-05,13.54491]
[1776201921870,41.91,74129.05,38.2,0.10925,6e-05,13.46788]
[1776201923363,41.91,74128.89,38.2,0.10924,6e-05,13.46705]
[1776201928521,41.91,74127.87,38.2,0.10919,6e-05,13.4617]
[1776201929613,41.91,74128.39,38.2,0.10922,6e-05,13.46475]
[1776201930258,41.91,74118.52,38.2,0.10861,6e-05,13.40887]
[1776201930789,41.91,74118.52,38.2,0.10861,6e-05,13.40887]
[1776201930891,41.91,74113.2,38.2,0.10828,6e-05,13.37891]
[1776201936147,41.91,74113.05,38.2,0.10825,6e-05,13.37471]
[1776201941218,41.91,74125.55,38.2,0.10902,6e-05,13.44539]
[1776201942321,41.91,74125.55,38.2,0.10902,6e-05,13.4455]
[1776201942868,41.91,74125.75,38.2,0.10904,6e-05,13.44675]
[1776201947903,41.91,74125.64,38.2,0.10904,6e-05,13.44682]
[1776201952517,41.92,74125.06,38.2,0.10901,6e-05,13.4441]
[1776201952939,41.92,74125.24,38.2,0.10902,6e-05,13.44527]
[1776201957974,41.92,74123.51,38.2,0.10892,6e-05,13.43614]
[1776201964020,41.92,74123.77,38.2,0.10895,6e-05,13.43849]
[1776201968044,41.92,74124.32,38.2,0.10899,6e-05,13.44205]
[1776201968081,41.92,74124.32,38.2,0.10899,6e-05,13.44205]
[1776201973088,41.92,74125.92,38.2,0.10909,6e-05,13.4518]
[1776201978129,41.92,74130.51,38.2,0.10938,6e-05,13.47833]
[1776201983933,41.92,74131.42,38.2,0.10945,6e-05,13.48399]
[1776201983970,41.92,74131.42,38.2,0.10945,6e-05,13.48399]
[1776201987201,41.92,74144.94,38.2,0.11029,6e-05,13.56104]
[1776201987219,41.92,74144.94,38.2,0.11029,6e-05,13.56104]
[1776201987566,41.92,74144.38,38.2,0.11026,6e-05,13.55785]
[1776201988203,41.92,74144.38,38.2,0.11026,6e-05,13.55785]
[1776201993221,41.92,74144.87,38.2,0.11026,6e-05,13.5569]
[1776201998923,41.92,74142.11,38.2,0.11008,6e-05,13.54104]
[1776201999803,41.92,74142.11,38.2,0.11008,6e-05,13.54098]
[1776201999843,41.92,74142.11,38.2,0.11008,6e-05,13.54098]
[1776202004779,41.92,74141.88,38.2,0.11007,6e-05,13.53955]
[1776202005720,41.92,74137.1,38.2,0.10977,6e-05,13.51236]
[1776202012358,41.92,74132.47,38.2,0.10949,6e-05,13.48648]
[1776202014698,41.92,74132.12,38.2,0.10947,6e-05,13.48456]
[1776202015606,41.92,74132.12,38.2,0.10947,6e-05,13.48462]
[1776202015643,41.92,74132.12,38.2,0.10947,6e-05,13.48462]
[1776202019567,41.92,74134.25,38.2,0.1096,6e-05,13.497]
[1776202024273,41.92,74138.13,38.2,0.10985,6e-05,13.51918]
[1776202028334,41.92,74138.72,38.2,0.10988,6e-05,13.52258]
[1776202031484,41.92,74142.41,38.2,0.11011,6e-05,13.54353]
[1776202031522,41.92,74142.41,38.2,0.11011,6e-05,13.54353]
[1776202039549,41.92,74141.23,38.2,0.11004,6e-05,13.53653]
[1776202047277,41.92,74141.04,38.2,0.11002,6e-05,13.53543]
[1776202047314,41.92,74140.51,38.2,0.10999,6e-05,13.53227]
[1776202052321,41.92,74140.49,38.2,0.10999,6e-05,13.53207]
[1776202058239,41.92,74144.54,38.2,0.11021,6e-05,13.55115]
[1776202063725,41.92,74132.6,38.2,0.10947,6e-05,13.48329]
[1776202068759,41.92,74127.66,38.2,0.10916,6e-05,13.45557]
[1776202070007,41.92,74127.66,38.2,0.10916,6e-05,13.45557]
[1776202071091,41.92,74127.51,38.2,0.10916,6e-05,13.45482]
[1776202076311,41.92,74127.36,38.2,0.10915,6e-05,13.45439]
[1776202077963,41.92,74127.32,38.2,0.10915,6e-05,13.45449]
[1776202083865,41.93,74128.68,38.2,0.10925,6e-05,13.46301]
[1776202088901,41.93,74127.66,38.2,0.10919,6e-05,13.4578]
[1776202093940,41.93,74126.07,38.2,0.1091,6e-05,13.44925]
[1776202094042,41.93,74126.03,38.2,0.10909,6e-05,13.44916]
[1776202094397,41.93,74126.03,38.2,0.10909,6e-05,13.44916]
[1776202094434,41.93,74126.03,38.2,0.10909,6e-05,13.44916]
[1776202099978,41.93,74125.26,38.2,0.10906,6e-05,13.44555]
[1776202105013,41.93,74124.62,38.2,0.10902,6e-05,13.44261]
[1776202110049,41.93,74128.55,38.2,0.10927,6e-05,13.4656]
[1776202111058,41.93,74128.55,38.2,0.10927,6e-05,13.4656]
[1776202111159,41.93,74131.13,38.2,0.10941,6e-05,13.47685]
[1776202117098,41.93,74131.88,38.2,0.10947,6e-05,13.48176]
[1776202122133,41.94,74132.15,38.2,0.10949,6e-05,13.48375]
[1776202125901,41.94,74132.11,38.2,0.10949,6e-05,13.48381]
[1776202125939,41.94,74132.11,38.2,0.10949,6e-05,13.48381]
[1776202132203,41.94,74128.36,38.2,0.10927,6e-05,13.46335]
[1776202136233,41.94,74126.62,38.2,0.10916,6e-05,13.45387]
[1776202136334,41.94,74126.69,38.2,0.10917,6e-05,13.45441]
[1776202142273,41.94,74125.62,38.2,0.10911,6e-05,13.44913]
[1776202147307,41.94,74125.35,38.2,0.1091,6e-05,13.44828]
[1776202152343,41.94,74125.23,38.2,0.1091,6e-05,13.44826]
[1776202157377,41.94,74125.21,38.2,0.10911,6e-05,13.4488]
[1776202164427,41.95,74124.57,38.2,0.10908,6e-05,13.44607]
[1776202167042,41.95,74124.57,38.2,0.10908,6e-05,13.44607]
[1776202168465,41.95,74129.42,38.2,0.10938,6e-05,13.47396]
[1776202168566,41.95,74132.64,38.2,0.10959,6e-05,13.49243]
[1776202170969,41.95,74132.61,38.2,0.10958,6e-05,13.49226]
[1776202172091,41.95,74132.61,38.2,0.10956,6e-05,13.48892]
[1776202172985,41.95,74137.13,38.2,0.10984,6e-05,13.51465]
[1776202173027,41.95,74137.13,38.2,0.10984,6e-05,13.51465]
[1776202175921,41.95,74144.01,38.2,0.11027,6e-05,13.55374]
[1776202181548,41.95,74154.71,38.2,0.11094,6e-05,13.61413]
[1776202183105,41.95,74154.71,38.2,0.11094,6e-05,13.61413]
[1776202187210,41.95,74158.47,38.2,0.11116,6e-05,13.63498]
[1776202192625,41.94,74157.82,38.2,0.11111,6e-05,13.63014]
[1776202196592,41.94,74157.82,38.2,0.11111,6e-05,13.63014]
[1776202200560,41.94,74157.95,38.2,0.11111,6e-05,13.62976]
[1776202204500,41.94,74162.53,38.2,0.11139,6e-05,13.65522]
[1776202204541,41.94,74162.53,38.2,0.11139,6e-05,13.65522]
[1776202205454,41.94,74179.77,38.2,0.11247,6e-05,13.7534]
[1776202208779,41.94,74166.91,38.2,0.11165,6e-05,13.67877]
[1776202214472,41.94,74166.38,38.2,0.11161,6e-05,13.67565]
[1776202219582,41.94,74161.28,38.2,0.11129,6e-05,13.64663]
[1776202224927,41.94,74152.06,38.2,0.11072,6e-05,13.59463]
[1776202230933,41.94,74146.75,38.2,0.1104,6e-05,13.56556]
[1776202235967,41.94,74144.92,38.2,0.11027,6e-05,13.55276]
[1776202239238,41.94,74145.25,38.2,0.1103,6e-05,13.55509]
[1776202239302,41.94,74144.92,38.2,0.11028,6e-05,13.55327]
[1776202245031,41.94,74147.64,38.2,0.11045,6e-05,13.56901]
[1776202249437,41.94,74146.13,38.2,0.11036,6e-05,13.56049]
[1776202257370,41.94,74143.02,38.2,0.11017,6e-05,13.54295]
[1776202264191,41.95,74142.89,38.2,0.11017,6e-05,13.5428]
[1776202265169,41.95,74142.89,38.2,0.11017,6e-05,13.54306]
[1776202265207,41.95,74142.89,38.2,0.11017,6e-05,13.54306]
[1776202265271,41.95,74142.89,38.2,0.11017,6e-05,13.54313]
[1776202272224,41.95,74142.75,38.2,0.11017,6e-05,13.54287]
[1776202278266,41.95,74142.01,38.2,0.11013,6e-05,13.53913]
[1776202281036,41.95,74141.7,38.2,0.11011,6e-05,13.53744]
[1776202281074,41.95,74141.7,38.2,0.11011,6e-05,13.53744]
[1776202286322,41.95,74142.09,38.2,0.11014,6e-05,13.54016]
[1776202287898,41.95,74138.22,38.2,0.1099,6e-05,13.51825]
[1776202291274,41.95,74133.42,38.2,0.1096,6e-05,13.49121]
[1776202296393,41.95,74127.54,38.2,0.10922,6e-05,13.4548]
[1776202296909,41.95,74127.54,38.2,0.10922,6e-05,13.4548]
[1776202296946,41.95,74127.54,38.2,0.10922,6e-05,13.4548]
[1776202304049,41.95,74126.99,38.2,0.10919,6e-05,13.45249]
[1776202304224,41.95,74126.99,38.2,0.10919,6e-05,13.45249]
[1776202305008,41.95,74124.65,38.2,0.10905,6e-05,13.43936]
[1776202307558,41.95,74123.06,38.2,0.10895,6e-05,13.43065]
[1776202308334,41.95,74123.06,38.2,0.10895,6e-05,13.4308]
[1776202308421,41.95,74123.06,38.2,0.10895,6e-05,13.4308]
[1776202312706,41.95,74124.91,38.2,0.10908,6e-05,13.44193]
[1776202312744,41.95,74124.91,38.2,0.10908,6e-05,13.44193]
[1776202316803,41.96,74122.63,38.2,0.10894,6e-05,13.42975]
[1776202322576,41.96,74122.17,38.2,0.10892,6e-05,13.42715]
[1776202328505,41.96,74124.98,38.2,0.10909,6e-05,13.44291]
[1776202328542,41.96,74124.98,38.2,0.10909,6e-05,13.44291]
[1776202337681,41.95,74125.09,38.2,0.10908,6e-05,13.44245]
[1776202342715,41.95,74124.43,38.2,0.10904,6e-05,13.43827]
[1776202344290,41.95,74124.43,38.2,0.10904,6e-05,13.43827]
[1776202344327,41.95,74124.43,38.2,0.10904,6e-05,13.43827]
[1776202351779,41.95,74124.47,38.2,0.10901,6e-05,13.43424]
[1776202352786,41.95,74124.33,38.2,0.109,6e-05,13.43337]
[1776202357821,41.95,74124.36,38.2,0.10899,6e-05,13.43312]
[1776202362856,41.95,74124.26,38.2,0.10898,6e-05,13.43215]
[1776202368897,41.95,74123.89,38.2,0.10895,6e-05,13.42955]
[1776202373933,41.95,74123.96,38.2,0.10895,6e-05,13.42959]
[1776202378968,41.95,74123.41,38.2,0.10892,6e-05,13.42614]
[1776202386016,41.95,74123.46,38.2,0.10892,6e-05,13.42603]
[1776202392059,41.95,74123.42,38.2,0.10891,6e-05,13.42547]
[1776202397093,41.95,74117.93,38.2,0.10857,6e-05,13.39425]
[1776202402122,41.95,74117.93,38.2,0.10857,6e-05,13.39425]
[1776202407526,41.95,74118.15,38.2,0.10858,6e-05,13.39551]
[1776202413206,41.95,74118.53,38.2,0.10858,6e-05,13.39415]
[1776202418240,41.95,74118.64,38.2,0.10859,6e-05,13.39471]
[1776202423535,41.95,74118.33,38.2,0.10857,6e-05,13.3929]
[1776202427319,41.95,74118.36,38.2,0.10857,6e-05,13.39301]
[1776202428879,41.94,74118.03,38.2,0.10855,6e-05,13.39112]
[1776202435536,41.95,74117.81,38.2,0.10854,6e-05,13.39037]
[1776202440984,41.95,74117.52,38.2,0.10854,6e-05,13.3901]
[1776202446444,41.95,74117.09,38.2,0.10852,6e-05,13.38855]
[1776202446488,41.95,74116.89,38.2,0.10851,6e-05,13.3876]
[1776202451477,41.95,74117.57,38.2,0.10856,6e-05,13.39217]
[1776202451578,41.95,74117.5,38.2,0.10856,6e-05,13.39195]
[1776202454005,41.95,74117.46,38.2,0.10856,6e-05,13.39207]
[1776202454838,41.95,74117.35,38.2,0.10855,6e-05,13.39163]
[1776202455505,41.95,74117.35,38.2,0.10855,6e-05,13.39163]
[1776202455616,41.95,74117.35,38.2,0.10855,6e-05,13.39163]
[1776202455710,41.95,74111.29,38.2,0.10818,6e-05,13.35752]
[1776202456595,41.95,74111.29,38.2,0.10818,6e-05,13.35752]
[1776202459219,41.96,74108.6,38.2,0.10803,6e-05,13.34307]
[1776202462519,41.96,74106.83,38.2,0.10793,6e-05,13.33388]
[1776202464740,41.96,74090.83,38.2,0.10695,6e-05,13.24424]
[1776202465047,41.96,74090.83,38.2,0.10695,6e-05,13.24424]
[1776202466779,41.96,74089.32,38.2,0.10687,6e-05,13.23625]
[1776202469655,41.96,74089.19,38.2,0.10686,6e-05,13.23607]
[1776202469695,41.96,74089.19,38.2,0.10686,6e-05,13.23607]
[1776202476373,41.96,74088.82,38.2,0.10684,6e-05,13.23247]
[1776202484703,41.97,74088.51,38.2,0.10685,6e-05,13.23317]
[1776202485522,41.97,74088.51,38.2,0.10685,6e-05,13.23317]
[1776202485559,41.97,74088.51,38.2,0.10685,6e-05,13.23317]
[1776202491133,41.97,74088.54,38.2,0.10687,6e-05,13.23469]
[1776202497678,41.98,74088.44,38.2,0.10688,6e-05,13.23575]
[1776202501403,41.98,74085.93,38.2,0.10674,6e-05,13.223]
[1776202501442,41.98,74085.93,38.2,0.10674,6e-05,13.223]
[1776202506520,41.98,74085.31,38.2,0.10672,6e-05,13.22098]
[1776202507924,41.98,74099.2,38.2,0.10758,6e-05,13.30009]
[1776202514406,41.98,74100.02,38.2,0.10764,6e-05,13.30542]
[1776202519949,41.99,74101.48,38.2,0.10773,6e-05,13.31449]
[1776202526998,41.99,74101.07,38.2,0.10772,6e-05,13.31288]
[1776202532033,41.99,74098.27,38.2,0.10753,6e-05,13.29419]
[1776202532849,41.99,74098.27,38.2,0.10753,6e-05,13.29419]
[1776202532886,41.99,74098.27,38.2,0.10753,6e-05,13.29419]
[1776202537494,41.99,74097.91,38.2,0.10751,6e-05,13.29269]
[1776202537595,41.99,74097.87,38.2,0.10751,6e-05,13.29259]
[1776202544118,41.99,74096.88,38.2,0.10746,6e-05,13.2879]
[1776202547772,41.99,74096.84,38.2,0.10746,6e-05,13.28782]
[1776202554416,41.99,74097.62,38.2,0.10752,6e-05,13.29318]
[1776202554443,41.99,74097.62,38.2,0.10752,6e-05,13.29318]
[1776202554495,41.99,74097.62,38.2,0.10752,6e-05,13.29346]
[1776202560230,42.0,74088.88,38.2,0.107,6e-05,13.24536]
[1776202563366,42.0,74087.73,38.2,0.10693,6e-05,13.23935]
[1776202563403,42.0,74087.73,38.2,0.10693,6e-05,13.23935]
[1776202570300,42.0,74087.59,38.2,0.10695,6e-05,13.24057]
[1776202575336,42.0,74087.49,38.2,0.10696,6e-05,13.24125]
[1776202579245,42.01,74087.43,38.2,0.10696,6e-05,13.24165]
[1776202579282,42.01,74087.43,38.2,0.10696,6e-05,13.24165]
[1776202579364,42.01,74087.27,38.2,0.10695,6e-05,13.241]
[1776202585399,42.01,74086.87,38.2,0.10694,6e-05,13.23952]
[1776202590572,42.01,74086.78,38.2,0.10695,6e-05,13.24083]
[1776202590619,42.01,74086.78,38.2,0.10695,6e-05,13.24083]
[1776202595101,42.01,74086.61,38.2,0.10693,6e-05,13.23744]
[1776202595138,42.01,74086.61,38.2,0.10693,6e-05,13.23744]
[1776202601518,42.02,74085.53,38.2,0.10689,6e-05,13.23352]
[1776202605543,42.02,74085.34,38.2,0.10689,6e-05,13.23328]
[1776202610817,42.02,74085.19,38.2,0.10688,6e-05,13.23299]
[1776202610997,42.02,74072.73,38.2,0.10614,6e-05,13.16404]
[1776202611001,42.02,74072.73,38.2,0.10614,6e-05,13.16404]
[1776202611040,42.02,74072.73,38.2,0.10614,6e-05,13.16404]
[1776202612939,42.02,74059.0,38.2,0.10531,6e-05,13.0873]
[1776202613091,42.02,74059.0,38.2,0.10531,6e-05,13.0873]
[1776202613550,42.02,74059.0,38.2,0.10531,6e-05,13.0873]
[1776202618638,42.02,74060.59,38.2,0.10542,6e-05,13.09711]
[1776202623685,42.03,74063.98,38.2,0.10564,6e-05,13.11806]
[1776202626884,42.03,74064.61,38.2,0.10569,6e-05,13.12231]
[1776202626925,42.03,74064.96,38.2,0.10571,6e-05,13.12462]
[1776202635794,42.03,74064.9,38.2,0.10573,6e-05,13.12596]
[1776202635941,42.04,74064.78,38.2,0.10574,6e-05,13.12661]
[1776202636069,42.04,74064.78,38.2,0.10574,6e-05,13.12661]
[1776202636568,42.04,74064.78,38.2,0.10574,6e-05,13.12661]
[1776202636694,42.04,74064.78,38.2,0.10574,6e-05,13.12661]
[1776202636764,42.04,74093.23,38.2,0.10747,6e-05,13.28701]
[1776202637424,42.04,74093.23,38.2,0.10747,6e-05,13.28701]
[1776202637771,42.04,74095.58,38.2,0.10762,6e-05,13.30042]
[1776202642756,42.04,74095.25,38.2,0.1076,6e-05,13.29894]
[1776202642793,42.04,74095.25,38.2,0.1076,6e-05,13.29894]
[1776202648458,42.04,74096.26,38.2,0.10767,6e-05,13.30536]
[1776202650386,42.04,74114.83,38.2,0.10882,6e-05,13.41044]
[1776202658922,42.04,74120.04,38.2,0.10912,6e-05,13.43697]
[1776202659925,42.04,74119.33,38.2,0.10908,6e-05,13.43307]
[1776202659934,42.04,74119.33,38.2,0.10908,6e-05,13.43307]
[1776202660035,42.04,74119.33,38.2,0.10908,6e-05,13.43314]
[1776202666407,42.04,74111.02,38.2,0.10857,6e-05,13.38656]
[1776202671868,42.04,74100.66,38.2,0.10794,6e-05,13.32879]
[1776202671955,42.04,74100.66,38.2,0.10795,6e-05,13.32922]
[1776202672618,42.05,74098.49,38.2,0.10782,6e-05,13.3172]
[1776202673550,42.05,74098.49,38.2,0.10782,6e-05,13.3172]
[1776202674252,42.05,74093.32,38.2,0.1075,6e-05,13.28813]
[1776202674289,42.05,74093.32,38.2,0.1075,6e-05,13.28813]
[1776202679475,42.05,74091.91,38.2,0.10742,6e-05,13.2806]
[1776202679695,42.05,74091.91,38.2,0.10742,6e-05,13.28102]
[1776202681040,42.05,74094.86,38.2,0.10761,6e-05,13.29778]
[1776202681079,42.05,74091.58,38.2,0.1074,6e-05,13.2793]
[1776202686112,42.05,74084.46,38.2,0.10698,6e-05,13.24019]
[1776202689314,42.05,74085.12,38.2,0.10703,6e-05,13.24433]
[1776202689319,42.05,74085.12,38.2,0.10703,6e-05,13.24433]
[1776202689481,42.05,74085.12,38.2,0.10703,6e-05,13.24433]
[1776202695177,42.05,74085.36,38.2,0.10706,6e-05,13.24715]
[1776202700291,42.05,74085.34,38.2,0.10706,6e-05,13.24787]
[1776202706254,42.06,74085.05,38.2,0.10706,6e-05,13.24773]
[1776202710758,42.06,74084.44,38.2,0.10703,6e-05,13.24495]
[1776202719345,42.06,74084.79,38.2,0.10706,6e-05,13.24575]
[1776202721329,42.06,74084.89,38.2,0.10707,6e-05,13.24655]
[1776202721369,42.06,74084.89,38.2,0.10707,6e-05,13.24655]
[1776202726549,42.07,74084.25,38.2,0.10704,6e-05,13.24409]
[1776202732851,42.07,74079.94,38.2,0.10679,6e-05,13.22141]
[1776202737162,42.07,74080.45,38.2,0.10684,6e-05,13.22566]
[1776202737199,42.07,74080.45,38.2,0.10684,6e-05,13.22566]
[1776202745285,42.08,74079.31,38.2,0.10679,6e-05,13.22094]
[1776202750562,42.08,74079.19,38.2,0.10681,6e-05,13.22257]
[1776202752953,42.08,74079.21,38.2,0.10681,6e-05,13.22297]
[1776202752990,42.08,74079.21,38.2,0.10681,6e-05,13.22297]
[1776202752976,42.08,74078.12,38.2,0.10675,6e-05,13.21713]
[1776202753582,42.08,74076.91,38.2,0.10668,6e-05,13.21063]
[1776202758618,42.09,74074.87,38.2,0.10657,6e-05,13.20076]
[1776202763653,42.09,74074.47,38.2,0.10657,6e-05,13.20016]
[1776202768813,42.09,74074.11,38.2,0.10656,6e-05,13.19946]
[1776202768851,42.09,74074.11,38.2,0.10656,6e-05,13.19946]
[1776202774581,42.09,74074.03,38.2,0.10655,6e-05,13.19751]
[1776202780772,42.1,74072.81,38.2,0.10651,6e-05,13.19299]
[1776202784608,42.1,74060.3,38.2,0.10576,6e-05,13.12385]
[1776202784646,42.1,74060.3,38.2,0.10576,6e-05,13.12385]
[1776202784700,42.1,74060.3,38.2,0.10576,6e-05,13.12385]
[1776202789835,42.11,74059.07,38.2,0.1057,6e-05,13.11873]
[1776202794289,42.11,74059.29,38.2,0.10573,6e-05,13.12114]
[1776202796131,42.11,74076.91,38.2,0.10681,6e-05,13.22059]
[1776202800484,42.11,74075.91,38.2,0.10676,6e-05,13.21608]
[1776202800522,42.11,74075.91,38.2,0.10676,6e-05,13.21608]
[1776202804912,42.11,74089.46,38.2,0.10759,6e-05,13.29295]
[1776202805023,42.11,74089.46,38.2,0.10759,6e-05,13.29295]
[1776202805030,42.11,74088.76,38.2,0.10755,6e-05,13.28915]
[1776202810982,42.11,74089.21,38.2,0.10759,6e-05,13.29251]
[1776202816017,42.12,74088.89,38.2,0.10758,6e-05,13.2914]
[1776202820045,42.12,74075.01,38.2,0.10674,6e-05,13.21406]
[1776202820757,42.12,74075.01,38.2,0.10674,6e-05,13.21406]
[1776202820775,42.12,74075.01,38.2,0.10674,6e-05,13.21406]
[1776202821051,42.12,74070.14,38.2,0.10644,6e-05,13.18702]
[1776202826087,42.12,74058.15,38.2,0.10573,6e-05,13.12133]
[1776202827512,42.12,74058.15,38.2,0.10573,6e-05,13.12133]
[1776202831917,42.12,74056.76,38.2,0.10566,6e-05,13.11466]
[1776202831953,42.12,74056.76,38.2,0.10566,6e-05,13.11466]
[1776202839178,42.13,74055.23,38.2,0.10556,6e-05,13.10411]
[1776202844213,42.13,74056.47,38.2,0.10565,6e-05,13.11184]
[1776202849248,42.13,74052.43,38.2,0.10541,6e-05,13.0902]
[1776202854283,42.13,74049.14,38.2,0.10523,6e-05,13.07283]
[1776202859658,42.13,74046.34,38.2,0.10507,6e-05,13.05815]
[1776202859702,42.13,74046.34,38.2,0.10507,6e-05,13.05815]
[1776202865233,42.14,74043.29,38.2,0.1049,6e-05,13.04273]
[1776202871035,42.14,74041.35,38.2,0.10479,6e-05,13.03239]
[1776202871970,42.14,74040.97,38.2,0.10477,6e-05,13.03038]
[1776202872002,42.14,74040.97,38.2,0.10477,6e-05,13.03038]
[1776202874208,42.14,74022.89,38.2,0.10369,6e-05,12.92965]
[1776202875009,42.14,74022.89,38.2,0.10369,6e-05,12.92965]
[1776202875205,42.14,74020.63,38.2,0.10356,6e-05,12.91713]
[1776202875227,42.14,74020.63,38.2,0.10356,6e-05,12.91713]
[1776202875524,42.14,74020.63,38.2,0.10356,6e-05,12.91713]
[1776202875562,42.14,74020.63,38.2,0.10356,6e-05,12.91713]
[1776202875819,42.14,74020.63,38.2,0.10356,6e-05,12.91713]
[1776202875921,42.14,74009.71,38.2,0.10291,6e-05,12.85644]
[1776202880954,42.14,74002.26,38.2,0.10247,6e-05,12.81557]
[1776202880987,42.14,74002.26,38.2,0.10247,6e-05,12.81557]
[1776202881158,42.14,74003.2,38.2,0.10253,6e-05,12.82092]
[1776202881166,42.14,74003.2,38.2,0.10253,6e-05,12.82092]
[1776202882454,42.14,74001.63,38.2,0.10244,6e-05,12.81222]
[1776202882631,42.14,74001.63,38.2,0.10244,6e-05,12.81222]
[1776202882975,42.14,74001.63,38.2,0.10244,6e-05,12.81222]
[1776202885945,42.14,73997.02,38.2,0.10216,6e-05,12.7861]
[1776202885975,42.14,73990.76,38.2,0.10179,6e-05,12.75131]
[1776202888521,42.14,74003.63,38.2,0.10255,6e-05,12.82325]
[1776202894129,42.14,74001.27,38.2,0.1024,6e-05,12.80732]
[1776202897584,42.14,74016.2,38.2,0.10329,6e-05,12.89087]
[1776202899361,42.14,74021.22,38.2,0.10359,6e-05,12.91882]
[1776202902624,42.14,74024.42,38.2,0.10378,6e-05,12.93667]
[1776202903731,42.14,74024.75,38.2,0.1038,6e-05,12.93845]
[1776202905231,42.14,74030.37,38.2,0.10414,6e-05,12.96991]
[1776202906045,42.14,74030.37,38.2,0.10414,6e-05,12.96991]
[1776202914703,42.14,74038.17,38.2,0.10462,6e-05,13.01467]
[1776202919739,42.15,74038.06,38.2,0.10461,6e-05,13.0144]
[1776202922724,42.15,74038.78,38.2,0.10466,6e-05,13.01855]
[1776202922761,42.15,74038.78,38.2,0.10466,6e-05,13.01855]
[1776202922825,42.15,74038.82,38.2,0.10466,6e-05,13.01884]
[1776202926451,42.15,74038.86,38.2,0.10467,6e-05,13.01929]
[1776202928202,42.15,74038.77,38.2,0.10466,6e-05,13.01887]
[1776202928777,42.15,74038.77,38.2,0.10466,6e-05,13.01887]
[1776202929106,42.15,74038.77,38.2,0.10466,6e-05,13.01887]
[1776202931362,42.15,74027.9,38.2,0.10401,6e-05,12.95817]
[1776202935503,42.15,74020.18,38.2,0.10355,6e-05,12.9149]
[1776202935863,42.15,74020.18,38.2,0.10355,6e-05,12.9149]
[1776202935874,42.15,74020.18,38.2,0.10355,6e-05,12.9149]
[1776202937557,42.15,74003.56,38.2,0.10256,6e-05,12.82257]
[1776202939551,42.15,74001.54,38.2,0.10244,6e-05,12.81157]
[1776202941970,42.15,74000.52,38.2,0.10239,6e-05,12.80614]
[1776202942324,42.15,73998.53,38.2,0.10227,6e-05,12.79523]
[1776202942906,42.15,73996.68,38.2,0.10216,6e-05,12.78512]
[1776202944793,42.15,73992.85,38.2,0.10194,6e-05,12.76376]
[1776202947341,42.15,73991.08,38.2,0.10183,6e-05,12.75361]
[1776202952977,42.14,73991.73,38.2,0.10184,6e-05,12.75316]
[1776202954190,42.14,73991.73,38.2,0.10184,6e-05,12.75316]
[1776202954227,42.14,73991.73,38.2,0.10184,6e-05,12.75316]
[1776202954291,42.14,73992.69,38.2,0.10189,6e-05,12.75838]
[1776202960026,42.14,73992.36,38.2,0.10186,6e-05,12.75594]
[1776202965061,42.14,73991.02,38.2,0.10178,6e-05,12.74803]
[1776202966906,42.14,73992.24,38.2,0.10185,6e-05,12.7547]
[1776202967075,42.14,73998.06,38.2,0.10219,6e-05,12.78684]
[1776202972110,42.14,74003.87,38.2,0.10254,6e-05,12.81972]
[1776202977145,42.14,74004.62,38.2,0.10259,6e-05,12.82438]
[1776202982180,42.14,74005.59,38.2,0.10266,6e-05,12.8302]
[1776202984481,42.15,74007.78,38.2,0.10279,6e-05,12.84249]
[1776202985577,42.15,74014.59,38.2,0.10319,6e-05,12.88037]
[1776202985619,42.15,74014.59,38.2,0.10319,6e-05,12.88037]
[1776202990681,42.15,74026.73,38.2,0.10392,6e-05,12.94879]
[1776202991243,42.15,74040.65,38.2,0.10476,6e-05,13.02654]
[1776202994264,42.15,74054.11,38.2,0.10557,6e-05,13.10187]
[1776202994970,42.15,74054.11,38.2,0.10557,6e-05,13.10187]
[1776202995271,42.15,74059.5,38.2,0.1059,6e-05,13.13198]
[1776202999204,42.15,74057.66,38.2,0.10579,6e-05,13.12218]
[1776202999224,42.15,74057.66,38.2,0.10579,6e-05,13.12218]
[1776202999222,42.15,74057.66,38.2,0.10579,6e-05,13.12232]
[1776202999560,42.15,74057.66,38.2,0.10579,6e-05,13.12232]
[1776203005341,42.15,74053.01,38.2,0.1055,6e-05,13.09573]
[1776203010376,42.15,74054.38,38.2,0.10558,6e-05,13.10297]
[1776203015410,42.15,74054.91,38.2,0.10558,6e-05,13.102]
[1776203020446,42.14,74054.84,38.2,0.10558,6e-05,13.1012]
[1776203025163,42.15,74054.78,38.2,0.10557,6e-05,13.10092]
[1776203025960,42.15,74054.81,38.2,0.10558,6e-05,13.10115]
[1776203026325,42.15,74054.86,38.2,0.10558,6e-05,13.1015]
[1776203031800,42.15,74053.59,38.2,0.1055,6e-05,13.09448]
[1776203032168,42.15,74053.59,38.2,0.1055,6e-05,13.09448]
[1776203033384,42.15,74043.76,38.2,0.10491,6e-05,13.03971]
[1776203033739,42.15,74043.76,38.2,0.10491,6e-05,13.03971]
[1776203036697,42.15,74056.2,38.2,0.10566,6e-05,13.10926]
[1776203036775,42.15,74058.89,38.2,0.10583,6e-05,13.12428]
[1776203042392,42.15,74063.11,38.2,0.10609,6e-05,13.14872]
[1776203042400,42.15,74063.11,38.2,0.10609,6e-05,13.14872]
[1776203042602,42.15,74062.24,38.2,0.10604,6e-05,13.144]
[1776203047638,42.15,74055.64,38.2,0.10564,6e-05,13.10689]
[1776203052673,42.15,74049.71,38.2,0.10528,6e-05,13.07365]
[1776203056204,42.15,74045.89,38.2,0.10505,6e-05,13.05242]
[1776203056684,42.15,74045.48,38.2,0.10503,6e-05,13.0502]
[1776203059340,42.15,74043.34,38.2,0.1049,6e-05,13.03837]
[1776203061164,42.15,74068.08,38.2,0.10639,6e-05,13.17656]
[1776203065709,42.15,74059.43,38.2,0.10587,6e-05,13.12841]
[1776203067406,42.15,74053.69,38.2,0.10553,6e-05,13.09683]
[1776203068081,42.15,74053.69,38.2,0.10553,6e-05,13.09683]
[1776203071835,42.15,74069.39,38.2,0.10646,6e-05,13.18185]
[1776203077259,42.15,74070.71,38.2,0.10654,6e-05,13.18942]
[1776203077879,42.15,74069.64,38.2,0.10648,6e-05,13.18334]
[1776203078615,42.15,74061.31,38.2,0.10597,6e-05,13.13665]
[1776203081007,42.15,74050.89,38.2,0.10534,6e-05,13.07838]
[1776203085063,42.15,74049.07,38.2,0.10523,6e-05,13.06787]
[1776203087218,42.15,74063.38,38.2,0.1061,6e-05,13.14796]
[1776203087406,42.15,74063.38,38.2,0.1061,6e-05,13.14796]
[1776203089421,42.15,74073.52,38.2,0.10671,6e-05,13.20509]
[1776203091069,42.15,74073.23,38.2,0.1067,6e-05,13.2037]
[1776203093759,42.15,74058.35,38.2,0.1058,6e-05,13.12016]
[1776203099216,42.15,74054.42,38.2,0.10555,6e-05,13.09781]
[1776203106093,42.15,74067.59,38.2,0.10635,6e-05,13.17156]
[1776203111128,42.15,74069.39,38.2,0.10646,6e-05,13.18159]
[1776203116163,42.15,74072.59,38.2,0.10665,6e-05,13.19941]
[1776203121197,42.15,74067.22,38.2,0.10633,6e-05,13.16918]
[1776203127240,42.15,74066.53,38.2,0.10628,6e-05,13.16543]
[1776203133282,42.15,74066.16,38.2,0.10624,6e-05,13.16007]
[1776203138317,42.15,74064.76,38.2,0.10616,6e-05,13.15246]
[1776203142183,42.15,74064.83,38.2,0.10616,6e-05,13.15302]
[1776203142345,42.15,74064.74,38.2,0.10616,6e-05,13.15258]
[1776203143587,42.15,74064.82,38.2,0.10616,6e-05,13.15309]
[1776203149393,42.15,74064.24,38.2,0.10613,6e-05,13.15022]
[1776203152379,42.15,74063.89,38.2,0.10611,6e-05,13.14839]
[1776203157450,42.15,74063.39,38.2,0.10609,6e-05,13.14604]
[1776203162103,42.15,74062.91,38.2,0.10606,6e-05,13.14358]
[1776203166023,42.15,74061.6,38.2,0.10599,6e-05,13.13659]
[1776203167897,42.15,74060.5,38.2,0.10592,6e-05,13.13063]
[1776203167934,42.15,74060.5,38.2,0.10592,6e-05,13.13063]
[1776203168152,42.15,74060.72,38.2,0.10594,6e-05,13.13207]
[1776203171555,42.15,74061.19,38.2,0.10597,6e-05,13.1348]
[1776203171657,42.16,74060.95,38.2,0.10596,6e-05,13.13376]
[1776203172562,42.16,74060.95,38.2,0.10596,6e-05,13.13376]
[1776203172663,42.16,74060.04,38.2,0.1059,6e-05,13.12877]
[1776203178302,42.16,74059.47,38.2,0.10587,6e-05,13.12569]
[1776203180618,42.16,74061.53,38.2,0.106,6e-05,13.1379]
[1776203180719,42.16,74061.55,38.2,0.106,6e-05,13.1381]
[1776203183751,42.16,74061.55,38.2,0.10601,6e-05,13.13828]
[1776203183788,42.16,74061.55,38.2,0.10601,6e-05,13.13828]
[1776203183852,42.16,74061.55,38.2,0.10601,6e-05,13.13836]
[1776203189678,42.16,74061.68,38.2,0.10602,6e-05,13.13957]
[1776203196727,42.16,74062.47,38.2,0.10605,6e-05,13.14102]
[1776203199605,42.16,74062.54,38.2,0.10606,6e-05,13.14154]
[1776203199642,42.16,74062.54,38.2,0.10606,6e-05,13.14154]
[1776203205685,42.16,74063.31,38.2,0.10611,6e-05,13.14619]
[1776203213846,42.16,74064.17,38.2,0.10616,6e-05,13.15133]
[1776203215469,42.16,74064.17,38.2,0.10616,6e-05,13.15133]
[1776203215507,42.16,74064.17,38.2,0.10616,6e-05,13.15133]
[1776203219085,42.16,74064.15,38.2,0.10616,6e-05,13.1513]
[1776203220976,42.16,74064.15,38.2,0.10616,6e-05,13.15132]
[1776203222935,42.16,74064.56,38.2,0.10619,6e-05,13.15367]
[1776203229308,42.16,74066.88,38.2,0.10633,6e-05,13.16667]
[1776203231334,42.16,74066.96,38.2,0.10633,6e-05,13.16708]
[1776203231375,42.16,74066.96,38.2,0.10633,6e-05,13.16708]
[1776203232744,42.16,74067.89,38.2,0.10639,6e-05,13.17225]
[1776203232880,42.16,74067.89,38.2,0.10639,6e-05,13.17225]
[1776203235501,42.16,74069.81,38.2,0.1065,6e-05,13.18292]
[1776203238566,42.16,74070.35,38.2,0.10653,6e-05,13.18573]
[1776203242337,42.16,74070.39,38.2,0.10653,6e-05,13.18583]
[1776203248084,42.16,74065.86,38.2,0.10626,6e-05,13.16007]
[1776203249275,42.16,74065.86,38.2,0.10626,6e-05,13.16007]
[1776203250211,42.16,74065.7,38.2,0.10625,6e-05,13.15917]
[1776203250246,42.16,74065.7,38.2,0.10625,6e-05,13.15917]
[1776203253081,42.16,74057.95,38.2,0.10575,6e-05,13.11207]
[1776203255891,42.16,74056.73,38.2,0.10568,6e-05,13.1052]
[1776203256659,42.16,74050.96,38.2,0.10533,6e-05,13.07304]
[1776203257435,42.16,74050.96,38.2,0.10533,6e-05,13.07304]
[1776203259576,42.16,74039.95,38.2,0.10466,6e-05,13.01115]
[1776203261156,42.16,74038.46,38.2,0.10457,6e-05,13.00265]
[1776203266220,42.16,74036.62,38.2,0.10445,6e-05,12.99158]
[1776203266282,42.16,74036.62,38.2,0.10445,6e-05,12.99158]
[1776203271635,42.16,74035.18,38.2,0.10436,6e-05,12.9827]
[1776203272310,42.16,74035.18,38.2,0.10436,6e-05,12.9827]
[1776203273354,42.15,74034.42,38.2,0.10431,6e-05,12.97833]
[1776203273412,42.15,74034.42,38.2,0.10431,6e-05,12.97833]
[1776203273424,42.15,74033.05,38.2,0.10423,6e-05,12.97057]
[1776203276533,42.15,74023.96,38.2,0.10368,6e-05,12.91933]
[1776203278487,42.15,74023.3,38.2,0.10363,6e-05,12.91514]
[1776203278528,42.15,74023.3,38.2,0.10363,6e-05,12.91514]
[1776203278566,42.15,74023.3,38.2,0.10363,6e-05,12.91489]
[1776203280064,42.15,74023.3,38.2,0.10362,6e-05,12.91463]
[1776203280772,42.15,74021.34,38.2,0.1035,6e-05,12.90338]
[1776203281431,42.15,74028.94,38.2,0.10395,6e-05,12.94534]
[1776203287358,42.15,74030.78,38.2,0.10406,6e-05,12.95497]
[1776203292393,42.15,74037.92,38.2,0.10448,6e-05,12.99417]
[1776203297428,42.15,74038.93,38.2,0.10453,6e-05,12.99893]
[1776203302463,42.14,74039.49,38.2,0.10455,6e-05,13.00116]
[1776203307498,42.14,74037.95,38.2,0.10445,6e-05,12.99192]
[1776203310042,42.14,74032.13,38.2,0.1041,6e-05,12.95944]
[1776203310079,42.14,74032.13,38.2,0.1041,6e-05,12.95944]
[1776203312314,42.14,74030.4,38.2,0.10397,6e-05,12.94613]
[1776203312533,42.14,74029.4,38.2,0.10391,6e-05,12.94046]
[1776203314022,42.14,74027.88,38.2,0.10382,6e-05,12.9316]
[1776203314547,42.14,74027.44,38.2,0.10379,6e-05,12.92878]
[1776203319583,42.14,74028.8,38.2,0.10387,6e-05,12.93603]
[1776203325624,42.14,74032.21,38.2,0.10406,6e-05,12.95447]
[1776203330885,42.14,74032.23,38.2,0.10406,6e-05,12.954]
[1776203336702,42.14,74040.65,38.2,0.10456,6e-05,13.00111]
[1776203341760,42.14,74042.97,38.2,0.10471,6e-05,13.01431]
[1776203342950,42.14,74043.11,38.2,0.10472,6e-05,13.01518]
[1776203348788,42.14,74040.62,38.2,0.10457,6e-05,13.00138]
[1776203354252,42.14,74040.78,38.2,0.10458,6e-05,13.0025]
[1776203359633,42.14,74037.76,38.2,0.1044,6e-05,12.98606]
[1776203364903,42.14,74035.84,38.2,0.10428,6e-05,12.97429]
[1776203369938,42.14,74036.86,38.2,0.10434,6e-05,12.9803]
[1776203375157,42.14,74043.88,38.2,0.10473,6e-05,13.01559]
[1776203380232,42.14,74043.99,38.2,0.10473,6e-05,13.01564]
[1776203386137,42.14,74044.16,38.2,0.10475,6e-05,13.0168]
[1776203392093,42.14,74043.95,38.2,0.10474,6e-05,13.01582]
[1776203397129,42.14,74044.07,38.2,0.10474,6e-05,13.0166]
[1776203405163,42.14,74044.03,38.2,0.10474,6e-05,13.01646]
[1776203410220,42.14,74044.55,38.2,0.10478,6e-05,13.01953]
[1776203415254,42.14,74052.87,38.2,0.10528,6e-05,13.06597]
[1776203420290,42.14,74055.72,38.2,0.10544,6e-05,13.08157]
[1776203424582,42.14,74057.62,38.2,0.10556,6e-05,13.09192]
[1776203427341,42.14,74071.07,38.2,0.10636,6e-05,13.16666]
[1776203431050,42.13,74067.29,38.2,0.10613,6e-05,13.14489]
[1776203431369,42.13,74066.18,38.2,0.10603,6e-05,13.13502]
[1776203436404,42.13,74065.78,38.2,0.106,6e-05,13.13214]
[1776203437631,42.13,74065.78,38.2,0.106,6e-05,13.13214]
[1776203441249,42.13,74064.7,38.2,0.10593,6e-05,13.12563]
[1776203446474,42.13,74064.76,38.2,0.10593,6e-05,13.12532]
[1776203448026,42.13,74064.52,38.2,0.10591,6e-05,13.12387]
[1776203455537,42.13,74065.04,38.2,0.10594,6e-05,13.12595]
[1776203457208,42.13,74065.15,38.2,0.10594,6e-05,13.12646]
[1776203457245,42.13,74065.15,38.2,0.10594,6e-05,13.12646]
[1776203459960,42.13,74065.38,38.2,0.10595,6e-05,13.12744]
[1776203459970,42.13,74065.38,38.2,0.10595,6e-05,13.12744]
[1776203462222,42.13,74065.53,38.2,0.10596,6e-05,13.12808]
[1776203462266,42.13,74065.53,38.2,0.10596,6e-05,13.12808]
[1776203462449,42.13,74065.53,38.2,0.10596,6e-05,13.12808]
[1776203464637,42.13,74079.94,38.2,0.10683,6e-05,13.20862]
[1776203468206,42.13,74089.79,38.2,0.10742,6e-05,13.26291]
[1776203468212,42.13,74089.79,38.2,0.10742,6e-05,13.26291]
[1776203470000,42.12,74090.31,38.2,0.10745,6e-05,13.26561]
[1776203473070,42.12,74090.35,38.2,0.10745,6e-05,13.26548]
[1776203473111,42.12,74090.35,38.2,0.10745,6e-05,13.26548]
[1776203478919,42.12,74093.04,38.2,0.10761,6e-05,13.28045]
[1776203484739,42.12,74093.17,38.2,0.10762,6e-05,13.28129]
[1776203488951,42.12,74093.5,38.2,0.10764,6e-05,13.28321]
[1776203488989,42.12,74093.5,38.2,0.10764,6e-05,13.28321]
[1776203492908,42.12,74094.42,38.2,0.10767,6e-05,13.28496]
[1776203498325,42.12,74093.63,38.2,0.10763,6e-05,13.28059]
[1776203498331,42.12,74093.63,38.2,0.10763,6e-05,13.28059]
[1776203498357,42.12,74093.63,38.2,0.10763,6e-05,13.28059]
[1776203504813,42.12,74093.61,38.2,0.10763,6e-05,13.28061]
[1776203504854,42.12,74093.54,38.2,0.10762,6e-05,13.28024]
[1776203504879,42.12,74093.57,38.2,0.10763,6e-05,13.28044]
[1776203509914,42.12,74094.53,38.2,0.10769,6e-05,13.28596]
[1776203512674,42.12,74094.57,38.2,0.10769,6e-05,13.28621]
[1776203513986,42.13,74094.57,38.2,0.10769,6e-05,13.28624]
[1776203514467,42.13,74094.74,38.2,0.1077,6e-05,13.28724]
[1776203517979,42.12,74102.17,38.2,0.10815,6e-05,13.32897]
[1776203518281,42.12,74102.17,38.2,0.10815,6e-05,13.32897]
[1776203518325,42.12,74102.17,38.2,0.10815,6e-05,13.32897]
[1776203518447,42.12,74102.17,38.2,0.10815,6e-05,13.32897]
[1776203518731,42.12,74102.17,38.2,0.10815,6e-05,13.32897]
[1776203518824,42.12,74106.87,38.2,0.10844,6e-05,13.35539]
[1776203520690,42.12,74109.56,38.2,0.10861,6e-05,13.37053]
[1776203520727,42.12,74109.56,38.2,0.10861,6e-05,13.37053]
[1776203520776,42.12,74124.56,38.2,0.10953,6e-05,13.45506]
[1776203520995,42.12,74124.56,38.2,0.10953,6e-05,13.45506]
[1776203521080,42.12,74124.56,38.2,0.10953,6e-05,13.45506]
[1776203521232,42.12,74124.56,38.2,0.10953,6e-05,13.45506]
[1776203521515,42.12,74128.0,38.2,0.10974,6e-05,13.47421]
[1776203524874,42.12,74132.77,38.2,0.11003,6e-05,13.50014]
[1776203527028,42.12,74118.87,38.2,0.10916,6e-05,13.4209]
[1776203529849,42.12,74118.0,38.2,0.1091,6e-05,13.41555]
[1776203529982,42.12,74117.16,38.2,0.10905,6e-05,13.41059]
[1776203532077,42.12,74113.02,38.2,0.10879,6e-05,13.38683]
[1776203532730,42.12,74110.97,38.2,0.10866,6e-05,13.37511]
[1776203533254,42.12,74110.97,38.2,0.10866,6e-05,13.37511]
[1776203533330,42.12,74107.83,38.2,0.10846,6e-05,13.35728]
[1776203539120,42.12,74101.86,38.2,0.10809,6e-05,13.32328]
[1776203544154,42.12,74100.48,38.2,0.10801,6e-05,13.31547]
[1776203549189,42.12,74099.69,38.2,0.10796,6e-05,13.31104]
[1776203551071,42.12,74099.69,38.2,0.10796,6e-05,13.31105]
[1776203551204,42.12,74102.83,38.2,0.10813,6e-05,13.32526]
[1776203554225,42.12,74115.77,38.2,0.10892,6e-05,13.39803]
[1776203555255,42.12,74115.77,38.2,0.10892,6e-05,13.39803]
[1776203555663,42.12,74115.77,38.2,0.10892,6e-05,13.39803]
[1776203555681,42.12,74115.77,38.2,0.10892,6e-05,13.39803]
[1776203555713,42.12,74115.77,38.2,0.10892,6e-05,13.39803]
[1776203555851,42.12,74127.27,38.2,0.10963,6e-05,13.46283]
[1776203556120,42.12,74127.27,38.2,0.10963,6e-05,13.46283]
[1776203556245,42.12,74153.05,38.2,0.11124,6e-05,13.60856]
[1776203557736,42.12,74153.05,38.2,0.11124,6e-05,13.60856]
[1776203557859,42.12,74153.05,38.2,0.11124,6e-05,13.60856]
[1776203557836,42.12,74161.57,38.2,0.11177,6e-05,13.6567]
[1776203558566,42.11,74154.23,38.2,0.1113,6e-05,13.61457]
[1776203560067,42.11,74148.96,38.2,0.11097,6e-05,13.58429]
[1776203563161,42.11,74149.45,38.2,0.11099,6e-05,13.58636]
[1776203563417,42.11,74149.45,38.2,0.11099,6e-05,13.58636]
[1776203563580,42.11,74157.67,38.2,0.1115,6e-05,13.63281]
[1776203564778,42.11,74174.12,38.2,0.11254,6e-05,13.72634]
[1776203566128,42.11,74183.05,38.2,0.1131,6e-05,13.77708]
[1776203566315,42.11,74175.62,38.2,0.11263,6e-05,13.73459]
[1776203567863,42.11,74175.62,38.2,0.11263,6e-05,13.73459]
[1776203567904,42.11,74174.51,38.2,0.11256,6e-05,13.72788]
[1776203568632,42.11,74174.51,38.2,0.11256,6e-05,13.72788]
[1776203572332,42.11,74169.22,38.2,0.11221,6e-05,13.69634]
[1776203574283,42.11,74176.02,38.2,0.11263,6e-05,13.73435]
[1776203574372,42.11,74179.41,38.2,0.11284,6e-05,13.75327]
[1776203579408,42.1,74185.05,38.2,0.11319,6e-05,13.78463]
[1776203583712,42.1,74190.89,38.2,0.11355,6e-05,13.81735]
[1776203583751,42.1,74190.89,38.2,0.11355,6e-05,13.81735]
[1776203583786,42.1,74190.89,38.2,0.11355,6e-05,13.81735]
[1776203583813,42.1,74192.63,38.2,0.11366,6e-05,13.82704]
[1776203587933,42.1,74193.57,38.2,0.11371,6e-05,13.83146]
[1776203593506,42.1,74193.66,38.2,0.1137,6e-05,13.83053]
[1776203598541,42.09,74193.96,38.2,0.1137,6e-05,13.83105]
[1776203599493,42.09,74193.96,38.2,0.1137,6e-05,13.83105]
[1776203599535,42.09,74193.96,38.2,0.1137,6e-05,13.83105]
[1776203603328,42.09,74194.79,38.2,0.11374,6e-05,13.83484]
[1776203605136,42.09,74188.89,38.2,0.11336,6e-05,13.8007]
[1776203607054,42.09,74186.48,38.2,0.11321,6e-05,13.78659]
[1776203607062,42.09,74186.48,38.2,0.11321,6e-05,13.78659]
[1776203607326,42.09,74186.48,38.2,0.11321,6e-05,13.78659]
[1776203607478,42.09,74186.48,38.2,0.11321,6e-05,13.78659]
[1776203610745,42.09,74195.91,38.2,0.1138,6e-05,13.83988]
[1776203613590,42.09,74199.02,38.2,0.11397,6e-05,13.8534]
[1776203614523,42.09,74196.19,38.2,0.11378,6e-05,13.837]
[1776203617508,42.09,74195.21,38.2,0.11371,6e-05,13.83075]
[1776203622709,42.08,74197.51,38.2,0.11384,6e-05,13.84259]
[1776203624723,42.08,74210.7,38.2,0.11468,6e-05,13.91746]
[1776203629758,42.08,74213.74,38.2,0.11486,6e-05,13.93323]
[1776203631019,42.08,74214.94,38.2,0.11493,6e-05,13.93975]
[1776203631058,42.08,74214.94,38.2,0.11493,6e-05,13.93975]
[1776203636811,42.07,74234.77,38.2,0.11618,6e-05,14.05106]
[1776203637495,42.07,74234.77,38.2,0.11618,6e-05,14.05106]
[1776203638776,42.07,74236.51,38.2,0.11629,6e-05,14.06052]
[1776203640213,42.07,74241.28,38.2,0.11659,6e-05,14.08731]
[1776203640841,42.07,74241.4,38.2,0.11659,6e-05,14.08767]
[1776203644972,42.07,74262.97,38.2,0.11799,7e-05,14.21143]
[1776203646387,42.07,74264.01,38.2,0.11806,7e-05,14.21718]
[1776203646902,42.07,74264.01,38.2,0.11806,7e-05,14.21718]
[1776203646938,42.07,74264.01,38.2,0.11806,7e-05,14.21718]
[1776203646916,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203647366,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203647398,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203647530,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203647536,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203647805,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203647887,42.07,74255.3,38.2,0.11746,7e-05,14.16455]
[1776203648311,42.06,74253.07,38.2,0.11731,7e-05,14.15138]
[1776203648316,42.06,74253.07,38.2,0.11731,7e-05,14.15138]
[1776203648437,42.06,74253.07,38.2,0.11731,7e-05,14.15138]
[1776203648901,42.06,74252.71,38.2,0.11728,7e-05,14.1489]
[1776203649550,42.06,74252.71,38.2,0.11728,7e-05,14.1489]
[1776203649559,42.06,74252.71,38.2,0.11728,7e-05,14.1489]
[1776203649908,42.06,74250.73,38.2,0.11715,7e-05,14.13735]
[1776203651582,42.06,74250.18,38.2,0.11711,7e-05,14.13381]
[1776203652295,42.06,74250.81,38.2,0.11715,7e-05,14.13705]
[1776203652929,42.06,74251.57,38.2,0.1172,7e-05,14.14114]
[1776203657964,42.06,74251.19,38.2,0.11716,7e-05,14.13841]
[1776203661340,42.06,74251.49,38.2,0.11718,7e-05,14.13992]
[1776203662694,42.06,74251.24,38.2,0.11716,7e-05,14.13828]
[1776203662735,42.06,74251.24,38.2,0.11716,7e-05,14.13828]
[1776203664885,42.06,74251.28,38.2,0.11716,7e-05,14.1384]
[1776203664888,42.06,74251.28,38.2,0.11716,7e-05,14.1384]
[1776203664986,42.06,74251.04,38.2,0.11715,7e-05,14.13683]
[1776203666119,42.06,74251.49,38.2,0.11717,7e-05,14.13915]
[1776203668422,42.06,74251.03,38.2,0.11714,7e-05,14.13624]
[1776203669907,42.06,74250.92,38.2,0.11713,7e-05,14.13508]
[1776203671025,42.06,74249.93,38.2,0.11706,7e-05,14.12888]
[1776203674166,42.05,74237.18,38.2,0.1162,6e-05,14.05141]
[1776203675484,42.05,74236.15,38.2,0.11612,6e-05,14.04501]
[1776203675854,42.05,74236.15,38.2,0.11612,6e-05,14.04501]
[1776203675884,42.05,74236.15,38.2,0.11612,6e-05,14.04501]
[1776203675948,42.05,74235.35,38.2,0.11607,6e-05,14.04019]
[1776203676480,42.05,74235.35,38.2,0.11607,6e-05,14.04019]
[1776203676657,42.05,74235.35,38.2,0.11607,6e-05,14.04019]
[1776203677240,42.05,74240.46,38.2,0.1164,6e-05,14.06956]
[1776203677648,42.05,74247.48,38.2,0.11686,6e-05,14.10988]
[1776203678496,42.05,74247.48,38.2,0.11686,6e-05,14.10988]
[1776203678536,42.05,74247.48,38.2,0.11686,6e-05,14.10988]
[1776203678702,42.05,74247.89,38.2,0.11688,6e-05,14.11192]
[1776203684643,42.05,74247.96,38.2,0.11687,6e-05,14.11092]
[1776203689188,42.05,74248.0,38.2,0.11687,6e-05,14.11086]
[1776203695225,42.05,74247.81,38.2,0.11684,6e-05,14.10853]
[1776203700206,42.04,74251.72,38.2,0.11708,7e-05,14.1296]
[1776203703974,42.04,74251.74,38.2,0.11706,7e-05,14.12861]
[1776203708319,42.04,74238.73,38.2,0.1162,6e-05,14.05203]
[1776203710006,42.04,74238.73,38.2,0.1162,6e-05,14.05203]
[1776203710043,42.04,74238.73,38.2,0.1162,6e-05,14.05203]
[1776203710162,42.04,74238.59,38.2,0.11619,6e-05,14.05098]
[1776203715368,42.03,74238.9,38.2,0.11619,6e-05,14.0513]
[1776203720402,42.03,74239.48,38.2,0.11621,6e-05,14.05341]
[1776203721877,42.03,74239.48,38.2,0.11621,6e-05,14.05341]
[1776203722172,42.03,74239.59,38.2,0.11622,6e-05,14.0538]
[1776203723156,42.03,74243.78,38.2,0.11649,6e-05,14.07763]
[1776203725802,42.03,74249.25,38.2,0.11684,6e-05,14.10849]
[1776203725840,42.03,74249.25,38.2,0.11684,6e-05,14.10849]
[1776203731431,42.03,74255.44,38.2,0.11721,7e-05,14.14194]
[1776203731605,42.03,74255.44,38.2,0.11721,7e-05,14.14194]
[1776203732417,42.02,74256.09,38.2,0.11723,7e-05,14.14177]
[1776203732621,42.02,74264.95,38.2,0.1178,7e-05,14.19269]
[1776203737022,42.02,74269.88,38.2,0.11812,7e-05,14.22051]
[1776203737074,42.02,74269.72,38.2,0.1181,7e-05,14.21936]
[1776203737258,42.02,74269.72,38.2,0.1181,7e-05,14.21936]
[1776203737847,42.02,74264.71,38.2,0.11777,7e-05,14.19026]
[1776203743049,42.02,74259.22,38.2,0.11741,7e-05,14.15796]
[1776203743252,42.02,74259.28,38.2,0.11741,7e-05,14.15816]
[1776203743303,42.02,74259.28,38.2,0.11741,7e-05,14.15816]
[1776203743325,42.02,74259.28,38.2,0.11741,7e-05,14.15816]
[1776203743565,42.02,74261.15,38.2,0.11753,7e-05,14.16879]
[1776203747294,42.02,74270.21,38.2,0.11812,7e-05,14.22051]
[1776203749412,42.02,74270.82,38.2,0.11815,7e-05,14.22362]
[1776203750515,42.02,74270.82,38.2,0.11815,7e-05,14.22342]
[1776203753308,42.02,74264.17,38.2,0.11771,7e-05,14.18455]
[1776203753748,42.02,74262.82,38.2,0.11762,7e-05,14.17662]
[1776203758260,42.01,74262.94,38.2,0.11761,7e-05,14.17622]
[1776203758447,42.01,74262.94,38.2,0.11761,7e-05,14.17622]
[1776203758570,42.01,74262.94,38.2,0.11761,7e-05,14.17622]
[1776203758671,42.01,74267.57,38.2,0.11791,7e-05,14.20262]
[1776203762910,42.01,74274.7,38.2,0.11837,7e-05,14.24313]
[1776203762951,42.01,74274.7,38.2,0.11837,7e-05,14.24313]
[1776203770755,42.01,74277.29,38.2,0.11852,7e-05,14.25598]
[1776203775652,42.01,74281.05,38.2,0.11875,7e-05,14.27669]
[1776203778789,42.0,74291.72,38.2,0.11945,7e-05,14.33747]
[1776203778827,42.0,74291.72,38.2,0.11945,7e-05,14.33747]
[1776203784276,42.0,74291.37,38.2,0.1194,7e-05,14.33324]
[1776203784279,42.0,74291.37,38.2,0.1194,7e-05,14.33324]
[1776203791903,41.99,74291.55,38.2,0.11935,7e-05,14.32783]
[1776203794665,41.99,74291.62,38.2,0.11935,7e-05,14.32752]
[1776203794705,41.99,74291.62,38.2,0.11935,7e-05,14.32752]
[1776203795802,41.99,74291.62,38.2,0.11934,7e-05,14.32716]
[1776203802980,41.99,74292.23,38.2,0.11935,7e-05,14.32785]
[1776203803987,41.98,74305.34,38.2,0.12021,7e-05,14.40339]
[1776203805808,41.98,74307.52,38.2,0.12035,7e-05,14.41556]
[1776203810029,41.98,74294.21,38.2,0.11944,7e-05,14.33624]
[1776203810537,41.98,74294.21,38.2,0.11944,7e-05,14.33624]
[1776203810574,41.98,74294.21,38.2,0.11944,7e-05,14.33624]
[1776203812194,41.98,74294.41,38.2,0.11945,7e-05,14.33668]
[1776203814985,41.98,74294.05,38.2,0.11942,7e-05,14.33388]
[1776203816629,41.98,74293.94,38.2,0.1194,7e-05,14.33289]
[1776203821813,41.97,74298.07,38.2,0.11965,7e-05,14.3546]
[1776203826406,41.97,74295.07,38.2,0.11943,7e-05,14.3353]
[1776203826447,41.97,74295.07,38.2,0.11943,7e-05,14.3353]
[1776203832186,41.96,74293.63,38.2,0.11931,7e-05,14.32495]
[1776203837221,41.96,74293.26,38.2,0.11927,7e-05,14.32123]
[1776203842199,41.96,74296.01,38.2,0.11944,7e-05,14.33592]
[1776203842237,41.96,74296.01,38.2,0.11944,7e-05,14.33592]
[1776203842698,41.96,74296.01,38.2,0.11944,7e-05,14.33592]
[1776203849305,41.95,74299.52,38.2,0.11963,7e-05,14.35316]
[1776203854486,41.95,74299.43,38.2,0.11958,7e-05,14.34769]
[1776203857923,41.95,74303.18,38.2,0.11982,7e-05,14.36834]
[1776203857962,41.95,74303.18,38.2,0.11982,7e-05,14.36834]
[1776203857978,41.95,74303.18,38.2,0.11982,7e-05,14.36834]
[1776203863402,41.94,74304.69,38.2,0.1199,7e-05,14.37569]
[1776203868438,41.94,74304.16,38.2,0.11986,7e-05,14.3719]
[1776203873797,41.94,74306.23,38.2,0.11999,7e-05,14.38335]
[1776203873834,41.94,74306.23,38.2,0.11999,7e-05,14.38335]
[1776203879516,41.94,74307.71,38.2,0.12008,7e-05,14.39087]
[1776203884551,41.94,74317.61,38.2,0.12072,7e-05,14.44745]
[1776203889586,41.93,74328.65,38.2,0.12144,7e-05,14.51025]
[1776203892253,41.93,74330.02,38.2,0.12153,7e-05,14.51753]
[1776203897621,41.93,74339.59,38.2,0.12215,7e-05,14.57126]
[1776203897649,41.93,74339.59,38.2,0.12215,7e-05,14.57126]
[1776203897656,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203898406,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203898443,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203898472,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203898780,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203898980,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203899179,41.93,74339.93,38.2,0.12216,7e-05,14.57282]
[1776203899150,41.93,74347.86,38.2,0.12269,7e-05,14.61858]
[1776203899431,41.93,74347.86,38.2,0.12269,7e-05,14.61858]
[1776203899985,41.93,74344.58,38.2,0.12247,7e-05,14.59901]
[1776203901124,41.93,74344.58,38.2,0.12247,7e-05,14.59901]
[1776203901213,41.93,74344.58,38.2,0.12247,7e-05,14.59901]
[1776203901685,41.93,74338.41,38.2,0.12205,7e-05,14.56265]
[1776203902104,41.93,74338.41,38.2,0.12205,7e-05,14.56265]
[1776203902127,41.93,74338.41,38.2,0.12205,7e-05,14.56265]
[1776203902143,41.92,74337.68,38.2,0.12199,7e-05,14.558]
[1776203903126,41.92,74337.68,38.2,0.12199,7e-05,14.558]
[1776203905018,41.92,74337.95,38.2,0.122,7e-05,14.55877]
[1776203905221,41.92,74337.95,38.2,0.122,7e-05,14.55877]
[1776203905225,41.92,74337.93,38.2,0.12199,7e-05,14.55826]
[1776203905264,41.92,74337.93,38.2,0.12199,7e-05,14.55826]
[1776203906162,41.92,74337.9,38.2,0.12199,7e-05,14.55768]
[1776203910740,41.92,74323.18,38.2,0.12098,7e-05,14.47021]
[1776203915775,41.91,74318.22,38.2,0.12061,7e-05,14.43665]
[1776203917408,41.91,74318.22,38.2,0.12061,7e-05,14.43665]
[1776203918646,41.91,74317.96,38.2,0.12059,7e-05,14.43472]
[1776203921044,41.91,74316.25,38.2,0.12047,7e-05,14.42417]
[1776203921081,41.91,74316.25,38.2,0.12047,7e-05,14.42417]
[1776203926485,41.91,74309.62,38.2,0.12,7e-05,14.38328]
[1776203933901,41.9,74306.38,38.2,0.11975,7e-05,14.36188]
[1776203934780,41.9,74306.38,38.2,0.11975,7e-05,14.36188]
[1776203935518,41.9,74302.31,38.2,0.11948,7e-05,14.33797]
[1776203935915,41.9,74287.75,38.2,0.11851,7e-05,14.25335]
[1776203936375,41.9,74287.75,38.2,0.11851,7e-05,14.25335]
[1776203936760,41.9,74287.75,38.2,0.11851,7e-05,14.25335]
[1776203936802,41.9,74287.75,38.2,0.11851,7e-05,14.25335]
[1776203937593,41.9,74287.5,38.2,0.1185,7e-05,14.25175]
[1776203937791,41.9,74287.5,38.2,0.1185,7e-05,14.25175]
[1776203937795,41.9,74287.5,38.2,0.1185,7e-05,14.25175]
[1776203938147,41.9,74284.23,38.2,0.11828,7e-05,14.23267]
[1776203938721,41.9,74284.23,38.2,0.11828,7e-05,14.23267]
[1776203939818,41.9,74273.73,38.2,0.11759,7e-05,14.17177]
[1776203939911,41.9,74273.73,38.2,0.11759,7e-05,14.17177]
[1776203940150,41.9,74273.73,38.2,0.11759,7e-05,14.17177]
[1776203940188,41.9,74272.2,38.2,0.11748,7e-05,14.16262]
[1776203944473,41.9,74281.61,38.2,0.1181,7e-05,14.21665]
[1776203945983,41.9,74281.08,38.2,0.11806,7e-05,14.21347]
[1776203946349,41.9,74282.83,38.2,0.11817,7e-05,14.22347]
[1776203947223,41.9,74282.83,38.2,0.11817,7e-05,14.22347]
[1776203948274,41.9,74285.84,38.2,0.11837,7e-05,14.24076]
[1776203949938,41.9,74288.69,38.2,0.11855,7e-05,14.25692]
[1776203952937,41.9,74301.92,38.2,0.11942,7e-05,14.33291]
[1776203960099,41.89,74306.45,38.2,0.11969,7e-05,14.35668]
[1776203965134,41.89,74309.69,38.2,0.11989,7e-05,14.37381]
[1776203968185,41.89,74314.08,38.2,0.12017,7e-05,14.39856]
[1776203968226,41.89,74314.08,38.2,0.12017,7e-05,14.39856]
[1776203974763,41.88,74315.63,38.2,0.12022,7e-05,14.40161]
[1776203975257,41.88,74315.63,38.2,0.12022,7e-05,14.40161]
[1776203976793,41.88,74301.57,38.2,0.11927,7e-05,14.31896]
[1776203983265,41.87,74313.5,38.2,0.12004,7e-05,14.38612]
[1776203983942,41.87,74313.5,38.2,0.12004,7e-05,14.38612]
[1776203983983,41.87,74313.5,38.2,0.12004,7e-05,14.38612]
[1776203984755,41.87,74313.42,38.2,0.12003,7e-05,14.38526]
[1776203988482,41.87,74324.15,38.2,0.12073,7e-05,14.44603]
[1776203991501,41.87,74320.41,38.2,0.12046,7e-05,14.42289]
[1776203996477,41.86,74314.54,38.2,0.12004,7e-05,14.38658]
[1776203999738,41.86,74314.79,38.2,0.12006,7e-05,14.38763]
[1776203999776,41.86,74314.79,38.2,0.12006,7e-05,14.38763]
[1776204000245,41.86,74314.79,38.2,0.12006,7e-05,14.38763]
[1776204000331,41.86,74314.79,38.2,0.12006,7e-05,14.38763]
[1776204000735,41.86,74315.1,38.2,0.12006,7e-05,14.3882]
[1776204001226,41.86,74315.1,38.2,0.12006,7e-05,14.3882]
[1776204001287,41.86,74315.1,38.2,0.12006,7e-05,14.3882]
[1776204001585,41.86,74315.1,38.2,0.12006,7e-05,14.3882]
[1776204001741,41.86,74315.1,38.2,0.12006,7e-05,14.3882]
[1776204001857,41.86,74315.1,38.2,0.12006,7e-05,14.3882]
[1776204001302,41.86,74314.37,38.2,0.12001,7e-05,14.38396]
[1776204001978,41.86,74314.37,38.2,0.12001,7e-05,14.38396]
[1776204002102,41.86,74314.37,38.2,0.12001,7e-05,14.38396]
[1776204002269,41.86,74314.37,38.2,0.12001,7e-05,14.38396]
[1776204002330,41.86,74314.37,38.2,0.12001,7e-05,14.38396]
[1776204002596,41.86,74314.37,38.2,0.12001,7e-05,14.38396]
[1776204002176,41.86,74298.23,38.2,0.11894,7e-05,14.28972]
[1776204003193,41.86,74275.24,38.2,0.11742,7e-05,14.15661]
[1776204004107,41.86,74275.24,38.2,0.11742,7e-05,14.15661]
[1776204004342,41.86,74275.24,38.2,0.11742,7e-05,14.15661]
[1776204004346,41.86,74275.24,38.2,0.11742,7e-05,14.15661]
[1776204005266,41.84,74274.44,38.2,0.11729,7e-05,14.14476]
[1776204007243,41.84,74273.93,38.2,0.11725,7e-05,14.14182]
[1776204007305,41.84,74273.88,38.2,0.11724,7e-05,14.14059]
[1776204007555,41.84,74273.88,38.2,0.11724,7e-05,14.14059]
[1776204013484,41.84,74274.33,38.2,0.11724,7e-05,14.14113]
[1776204015603,41.84,74273.63,38.2,0.1172,7e-05,14.13673]
[1776204015640,41.84,74273.63,38.2,0.1172,7e-05,14.13673]
[1776204015704,41.84,74273.17,38.2,0.11716,7e-05,14.13372]
[1776204017466,41.84,74269.56,38.2,0.11692,7e-05,14.11251]
[1776204017512,41.84,74265.52,38.2,0.11665,7e-05,14.08885]
[1776204018833,41.84,74265.52,38.2,0.11665,7e-05,14.08885]
[1776204020997,41.82,74257.59,38.2,0.11604,7e-05,14.0349]
[1776204021202,41.82,74257.59,38.2,0.11604,7e-05,14.0349]
[1776204021419,41.82,74257.55,38.2,0.11603,7e-05,14.03397]
[1776204022313,41.82,74257.55,38.2,0.11603,7e-05,14.03397]
[1776204022360,41.82,74257.55,38.2,0.11603,7e-05,14.03397]
[1776204023024,41.82,74255.11,38.2,0.11587,6e-05,14.01989]
[1776204023199,41.82,74255.11,38.2,0.11587,6e-05,14.01989]
[1776204023309,41.82,74255.11,38.2,0.11587,6e-05,14.01989]
[1776204024955,41.78,74239.28,38.2,0.11464,6e-05,13.91041]
[1776204025221,41.78,74239.28,38.2,0.11464,6e-05,13.91041]
[1776204025955,41.77,74234.89,38.2,0.11429,6e-05,13.88003]
[1776204026260,41.77,74234.89,38.2,0.11429,6e-05,13.88003]
[1776204031421,41.72,74243.05,38.2,0.11451,6e-05,13.90056]
[1776204031458,41.72,74243.05,38.2,0.11451,6e-05,13.90056]
[1776204040675,41.7,74246.15,38.2,0.11457,6e-05,13.9047]
[1776204042423,41.7,74248.25,38.2,0.1147,6e-05,13.91626]
[1776204042426,41.7,74248.25,38.2,0.1147,6e-05,13.91626]
[1776204042603,41.7,74248.25,38.2,0.1147,6e-05,13.91626]
[1776204047215,41.69,74252.58,38.2,0.11495,6e-05,13.93892]
[1776204047252,41.69,74252.58,38.2,0.11495,6e-05,13.93892]
[1776204048729,41.69,74253.54,38.2,0.115,6e-05,13.94325]
[1776204048794,41.69,74253.54,38.2,0.115,6e-05,13.94325]
[1776204048888,41.69,74253.54,38.2,0.115,6e-05,13.94325]
[1776204048910,41.69,74253.29,38.2,0.11497,6e-05,13.94056]
[1776204051354,41.69,74258.3,38.2,0.11529,6e-05,13.96917]
[1776204052238,41.69,74258.25,38.2,0.11529,6e-05,13.96888]
[1776204056021,41.68,74260.24,38.2,0.1154,6e-05,13.97849]
[1776204056145,41.68,74260.24,38.2,0.1154,6e-05,13.97849]
[1776204057952,41.68,74263.59,38.2,0.1156,7e-05,13.99708]
[1776204059020,41.68,74261.85,38.2,0.11549,7e-05,13.98659]
[1776204059271,41.68,74261.85,38.2,0.11549,7e-05,13.98659]
[1776204062436,41.68,74261.64,38.2,0.11546,7e-05,13.98392]
[1776204068372,41.67,74262.21,38.2,0.11548,7e-05,13.98595]
[1776204069226,41.67,74261.98,38.2,0.11546,7e-05,13.98437]
[1776204069233,41.67,74261.98,38.2,0.11546,7e-05,13.98437]
[1776204069365,41.67,74261.98,38.2,0.11546,7e-05,13.98437]
[1776204069426,41.67,74257.97,38.2,0.1152,6e-05,13.96093]
[1776204069770,41.67,74257.97,38.2,0.1152,6e-05,13.96093]
[1776204070383,41.67,74257.97,38.2,0.1152,6e-05,13.96093]
[1776204070590,41.67,74248.65,38.2,0.11459,6e-05,13.90643]
[1776204071106,41.67,74248.65,38.2,0.11459,6e-05,13.90643]
[1776204072464,41.67,74241.35,38.2,0.1141,6e-05,13.86317]
[1776204072691,41.67,74241.35,38.2,0.1141,6e-05,13.86317]
[1776204075117,41.67,74233.92,38.2,0.11361,6e-05,13.81936]
[1776204075154,41.67,74233.92,38.2,0.11361,6e-05,13.81936]
[1776204084053,41.62,74229.33,38.2,0.11307,6e-05,13.77147]
[1776204084534,41.62,74229.33,38.2,0.11307,6e-05,13.77147]
[1776204086113,41.62,74229.59,38.2,0.11308,6e-05,13.77227]
[1776204087057,41.62,74229.35,38.2,0.11306,6e-05,13.77053]
[1776204087369,41.62,74231.6,38.2,0.1132,6e-05,13.78315]
[1776204088578,41.62,74242.08,38.2,0.11387,6e-05,13.8435]
[1776204088582,41.62,74242.08,38.2,0.11387,6e-05,13.8435]
[1776204089029,41.62,74246.94,38.2,0.11418,6e-05,13.87115]
[1776204091621,41.62,74249.34,38.2,0.1143,6e-05,13.88054]
[1776204091662,41.62,74249.34,38.2,0.1143,6e-05,13.88054]
[1776204099100,41.61,74250.57,38.2,0.11434,6e-05,13.88383]
[1776204101838,41.61,74250.4,38.2,0.11432,6e-05,13.88238]
[1776204106878,41.61,74250.87,38.2,0.11433,6e-05,13.88313]
[1776204106919,41.61,74250.87,38.2,0.11433,6e-05,13.88313]
[1776204110870,41.6,74250.87,38.2,0.1143,6e-05,13.88111]
[1776204111063,41.6,74250.87,38.2,0.1143,6e-05,13.88111]
[1776204111236,41.6,74256.73,38.2,0.11467,6e-05,13.9135]
[1776204111747,41.6,74256.73,38.2,0.11467,6e-05,13.9135]
[1776204112147,41.6,74256.73,38.2,0.11467,6e-05,13.9135]
[1776204114170,41.6,74271.81,38.2,0.11564,7e-05,14.00047]
[1776204117976,41.6,74278.84,38.2,0.1161,7e-05,14.04121]
[1776204122066,41.6,74275.35,38.2,0.11587,7e-05,14.02094]
[1776204122107,41.6,74275.35,38.2,0.11587,7e-05,14.02094]
[1776204128305,41.6,74272.63,38.2,0.1157,7e-05,14.00527]
[1776204133818,41.6,74272.74,38.2,0.1157,7e-05,14.00556]
[1776204139382,41.6,74274.47,38.2,0.11581,7e-05,14.01513]
[1776204146432,41.6,74274.14,38.2,0.11578,7e-05,14.01266]
[1776204149904,41.6,74275.34,38.2,0.11586,7e-05,14.01941]
[1776204150460,41.6,74286.15,38.2,0.11656,7e-05,14.08217]
[1776204155496,41.6,74293.15,38.2,0.117,7e-05,14.11921]
[1776204160530,41.59,74292.01,38.2,0.11692,7e-05,14.11242]
[1776204165566,41.6,74281.45,38.2,0.11623,7e-05,14.05122]
[1776204171494,41.6,74280.68,38.2,0.11618,7e-05,14.04706]
[1776204171577,41.6,74280.96,38.2,0.1162,7e-05,14.04876]
[1776204172349,41.6,74279.47,38.2,0.11611,7e-05,14.0402]
[1776204172653,41.6,74279.47,38.2,0.11611,7e-05,14.0402]
[1776204176213,41.6,74259.18,38.2,0.11479,6e-05,13.92293]
[1776204176244,41.6,74259.18,38.2,0.11479,6e-05,13.92293]
[1776204181474,41.6,74250.93,38.2,0.11427,6e-05,13.87633]
[1776204181638,41.6,74258.06,38.2,0.11473,6e-05,13.91757]
[1776204182120,41.6,74242.99,38.2,0.11375,6e-05,13.83061]
[1776204183506,41.6,74242.99,38.2,0.11375,6e-05,13.83061]
[1776204183743,41.6,74239.33,38.2,0.11352,6e-05,13.80948]
[1776204185152,41.6,74230.48,38.2,0.11295,6e-05,13.7586]
[1776204185157,41.6,74230.48,38.2,0.11295,6e-05,13.7586]
[1776204188207,41.6,74222.85,38.2,0.11246,6e-05,13.71481]
[1776204193692,41.6,74225.19,38.2,0.11262,6e-05,13.7286]
[1776204193729,41.6,74225.19,38.2,0.11262,6e-05,13.7286]
[1776204195111,41.6,74224.84,38.2,0.1126,6e-05,13.72664]
[1776204195972,41.6,74220.99,38.2,0.11235,6e-05,13.70457]
[1776204201839,41.6,74221.63,38.2,0.1124,6e-05,13.70872]
[1776204205174,41.6,74221.56,38.2,0.11239,6e-05,13.70839]
[1776204205536,41.6,74221.56,38.2,0.11239,6e-05,13.70839]
[1776204205816,41.6,74221.56,38.2,0.1124,6e-05,13.70861]
[1776204206233,41.6,74221.56,38.2,0.1124,6e-05,13.70861]
[1776204207673,41.6,74209.29,38.2,0.11162,6e-05,13.63826]
[1776204208525,41.6,74209.29,38.2,0.11162,6e-05,13.63826]
[1776204209324,41.6,74206.66,38.2,0.11145,6e-05,13.62315]
[1776204209824,41.6,74206.33,38.2,0.11143,6e-05,13.62164]
[1776204209896,41.6,74193.28,38.2,0.1106,6e-05,13.54675]
[1776204210745,41.6,74193.28,38.2,0.1106,6e-05,13.54675]
[1776204210958,41.6,74193.28,38.2,0.1106,6e-05,13.54675]
[1776204210992,41.6,74193.28,38.2,0.1106,6e-05,13.54675]
[1776204211001,41.6,74193.28,38.2,0.1106,6e-05,13.54675]
[1776204211766,41.6,74189.65,38.2,0.11035,6e-05,13.52269]
[1776204212492,41.6,74189.65,38.2,0.11035,6e-05,13.52269]
[1776204212546,41.6,74189.65,38.2,0.11035,6e-05,13.52269]
[1776204212920,41.6,74178.61,38.2,0.10966,6e-05,13.45956]
[1776204213274,41.6,74178.97,38.2,0.10968,6e-05,13.46178]
[1776204214494,41.6,74178.97,38.2,0.10968,6e-05,13.46178]
[1776204217131,41.61,74179.39,38.2,0.10971,6e-05,13.46446]
[1776204217955,41.61,74183.71,38.2,0.10999,6e-05,13.48944]
[1776204218285,41.61,74188.01,38.2,0.11026,6e-05,13.51416]
[1776204223995,41.61,74194.3,38.2,0.11066,6e-05,13.55058]
[1776204229882,41.61,74194.74,38.2,0.11069,6e-05,13.55311]
[1776204230325,41.61,74194.74,38.2,0.11069,6e-05,13.55311]
[1776204230365,41.61,74194.74,38.2,0.11069,6e-05,13.55311]
[1776204236078,41.61,74189.19,38.2,0.11034,6e-05,13.52179]
[1776204241114,41.61,74191.05,38.2,0.11046,6e-05,13.53267]
[1776204242171,41.61,74191.05,38.2,0.11046,6e-05,13.53267]
[1776204244138,41.61,74178.84,38.2,0.1097,6e-05,13.46289]
[1776204244240,41.61,74176.02,38.2,0.10952,6e-05,13.4469]
[1776204244684,41.61,74176.02,38.2,0.10952,6e-05,13.4469]
[1776204245927,41.61,74184.02,38.2,0.11003,6e-05,13.49284]
[1776204246158,41.61,74184.02,38.2,0.11003,6e-05,13.49284]
[1776204246530,41.61,74198.85,38.2,0.11096,6e-05,13.57793]
[1776204248249,41.61,74215.23,38.2,0.11201,6e-05,13.67247]
[1776204254510,41.61,74213.04,38.2,0.11188,6e-05,13.66045]
[1776204260249,41.61,74221.21,38.2,0.11241,6e-05,13.7083]
[1776204265518,41.61,74227.08,38.2,0.11279,6e-05,13.74234]
[1776204271326,41.61,74234.35,38.2,0.11324,6e-05,13.78143]
[1776204276362,41.62,74232.88,38.2,0.11316,6e-05,13.77402]
[1776204281399,41.62,74221.44,38.2,0.11244,6e-05,13.70939]
[1776204286433,41.62,74212.79,38.2,0.11189,6e-05,13.66037]
[1776204291302,41.62,74213.95,38.2,0.11197,6e-05,13.6676]
[1776204291346,41.62,74213.95,38.2,0.11197,6e-05,13.6676]
[1776204296506,41.62,74213.75,38.2,0.11197,6e-05,13.66723]
[1776204298543,41.62,74213.84,38.2,0.11198,6e-05,13.66788]
[1776204298652,41.62,74212.94,38.2,0.11192,6e-05,13.66284]
[1776204299594,41.62,74212.94,38.2,0.11192,6e-05,13.66284]
[1776204299600,41.62,74212.94,38.2,0.11192,6e-05,13.66284]
[1776204300786,41.62,74204.55,38.2,0.11139,6e-05,13.61456]
[1776204301547,41.62,74204.56,38.2,0.11139,6e-05,13.61483]
[1776204306581,41.63,74210.6,38.2,0.11178,6e-05,13.65037]
[1776204311616,41.63,74210.59,38.2,0.11179,6e-05,13.65111]
[1776204316653,41.63,74222.44,38.2,0.11256,6e-05,13.71996]
[1776204317212,41.63,74222.44,38.2,0.11256,6e-05,13.71996]
[1776204318696,41.63,74223.84,38.2,0.11265,6e-05,13.72807]
[1776204321633,41.63,74235.8,38.2,0.11341,6e-05,13.79698]
[1776204321636,41.63,74235.8,38.2,0.11341,6e-05,13.79698]
[1776204321670,41.63,74235.8,38.2,0.11341,6e-05,13.79698]
[1776204326541,41.63,74248.83,38.2,0.11426,6e-05,13.8727]
[1776204331624,41.63,74248.19,38.2,0.11422,6e-05,13.86929]
[1776204333621,41.63,74248.03,38.2,0.11419,6e-05,13.86499]
[1776204335108,41.63,74248.5,38.2,0.11422,6e-05,13.86787]
[1776204338583,41.63,74248.64,38.2,0.11423,6e-05,13.86892]
[1776204338942,41.63,74248.64,38.2,0.11424,6e-05,13.86909]
[1776204339006,41.63,74248.78,38.2,0.11424,6e-05,13.86989]
[1776204340827,41.63,74249.96,38.2,0.11432,6e-05,13.87679]
[1776204344166,41.63,74250.86,38.2,0.11438,6e-05,13.88225]
[1776204348881,41.63,74252.5,38.2,0.11449,6e-05,13.89215]
[1776204349258,41.63,74252.5,38.2,0.11449,6e-05,13.89215]
[1776204349321,41.63,74252.56,38.2,0.1145,6e-05,13.89265]
[1776204354921,41.63,74241.2,38.2,0.11377,6e-05,13.82759]
[1776204359956,41.64,74235.43,38.2,0.11341,6e-05,13.79519]
[1776204363592,41.64,74237.37,38.2,0.11354,6e-05,13.80682]
[1776204363609,41.64,74237.37,38.2,0.11354,6e-05,13.80682]
[1776204365323,41.64,74233.48,38.2,0.1133,6e-05,13.78482]
[1776204365515,41.64,74233.48,38.2,0.1133,6e-05,13.78482]
[1776204365642,41.64,74233.48,38.2,0.1133,6e-05,13.78482]
[1776204365663,41.64,74233.48,38.2,0.1133,6e-05,13.78482]
[1776204365680,41.64,74233.48,38.2,0.1133,6e-05,13.78482]
[1776204365752,41.64,74231.98,38.2,0.1132,6e-05,13.77614]
[1776204366027,41.64,74231.98,38.2,0.1132,6e-05,13.77614]
[1776204366181,41.64,74231.98,38.2,0.1132,6e-05,13.77614]
[1776204366189,41.64,74231.98,38.2,0.1132,6e-05,13.77614]
[1776204366218,41.64,74225.62,38.2,0.11279,6e-05,13.73928]
[1776204367246,41.64,74225.62,38.2,0.11279,6e-05,13.73928]
[1776204369868,41.64,74240.56,38.2,0.11375,6e-05,13.82545]
[1776204375062,41.64,74235.8,38.2,0.11344,6e-05,13.79775]
[1776204379063,41.64,74236.89,38.2,0.11351,6e-05,13.80395]
[1776204382140,41.64,74236.94,38.2,0.11351,6e-05,13.80408]
[1776204382180,41.64,74236.94,38.2,0.11351,6e-05,13.80408]
[1776204387228,41.64,74241.53,38.2,0.1138,6e-05,13.83031]
[1776204389068,41.64,74248.92,38.2,0.11428,6e-05,13.87295]
[1776204392419,41.64,74251.12,38.2,0.1144,6e-05,13.88232]
[1776204392549,41.64,74251.12,38.2,0.1144,6e-05,13.88232]
[1776204393382,41.64,74251.12,38.2,0.1144,6e-05,13.88241]
[1776204393745,41.64,74281.75,38.2,0.1164,7e-05,14.06004]
[1776204397554,41.64,74283.76,38.2,0.11653,7e-05,14.0716]
[1776204397595,41.64,74283.76,38.2,0.11653,7e-05,14.0716]
[1776204400563,41.64,74278.51,38.2,0.11619,7e-05,14.04124]
[1776204401635,41.64,74279.33,38.2,0.11624,7e-05,14.04606]
[1776204406882,41.64,74281.28,38.2,0.11637,7e-05,14.05762]
[1776204410685,41.64,74280.83,38.2,0.11634,7e-05,14.05514]
[1776204412160,41.64,74283.85,38.2,0.11654,7e-05,14.07264]
[1776204412323,41.64,74290.39,38.2,0.11697,7e-05,14.11048]
[1776204412913,41.64,74290.39,38.2,0.11697,7e-05,14.11048]
[1776204412954,41.64,74290.39,38.2,0.11697,7e-05,14.11048]
[1776204416675,41.64,74303.95,38.2,0.11786,7e-05,14.18927]
[1776204422637,41.64,74298.45,38.2,0.11749,7e-05,14.15692]
[1776204428199,41.64,74289.41,38.2,0.1169,7e-05,14.10443]
[1776204428240,41.64,74289.41,38.2,0.1169,7e-05,14.10443]
[1776204433478,41.64,74289.51,38.2,0.11691,7e-05,14.10516]
[1776204438513,41.64,74284.4,38.2,0.11658,7e-05,14.07581]
[1776204443621,41.64,74281.94,38.2,0.11642,7e-05,14.06184]
[1776204443849,41.64,74281.94,38.2,0.11642,7e-05,14.06184]
[1776204444073,41.64,74282.61,38.2,0.11647,7e-05,14.06595]
[1776204444669,41.64,74273.54,38.2,0.11587,7e-05,14.01329]
[1776204448785,41.64,74269.64,38.2,0.11562,7e-05,13.99085]
[1776204449654,41.64,74271.86,38.2,0.11576,7e-05,14.00376]
[1776204454507,41.64,74268.76,38.2,0.11554,7e-05,13.98241]
[1776204454609,41.64,74268.76,38.2,0.11554,7e-05,13.98241]
[1776204454771,41.64,74271.74,38.2,0.11573,7e-05,13.99973]
[1776204455633,41.64,74290.64,38.2,0.11697,7e-05,14.10952]
[1776204459888,41.64,74273.71,38.2,0.11587,7e-05,14.01142]
[1776204460412,41.64,74273.71,38.2,0.11587,7e-05,14.01142]
[1776204460617,41.64,74273.71,38.2,0.11587,7e-05,14.01142]
[1776204460848,41.64,74239.65,38.2,0.11366,6e-05,13.81455]
[1776204461156,41.64,74239.65,38.2,0.11366,6e-05,13.81455]
[1776204461315,41.64,74239.65,38.2,0.11366,6e-05,13.81455]
[1776204461682,41.64,74216.7,38.2,0.11219,6e-05,13.68237]
[1776204462191,41.64,74216.7,38.2,0.11219,6e-05,13.68237]
[1776204462741,41.64,74216.7,38.2,0.11219,6e-05,13.68237]
[1776204464015,41.64,74213.03,38.2,0.11195,6e-05,13.66113]
[1776204464421,41.64,74213.03,38.2,0.11195,6e-05,13.66113]
[1776204464704,41.64,74212.9,38.2,0.11194,6e-05,13.66032]
[1776204469857,41.64,74214.88,38.2,0.11207,6e-05,13.67229]
[1776204474063,41.64,74218.22,38.2,0.11229,6e-05,13.69215]
[1776204477191,41.64,74227.56,38.2,0.1129,6e-05,13.74637]
[1776204482830,41.64,74225.07,38.2,0.11274,6e-05,13.73224]
[1776204487865,41.65,74212.73,38.2,0.11196,6e-05,13.66175]
[1776204488900,41.65,74212.73,38.2,0.11196,6e-05,13.66175]
[1776204490112,41.65,74211.14,38.2,0.11186,6e-05,13.65292]
[1776204490154,41.65,74211.14,38.2,0.11186,6e-05,13.65292]
[1776204490886,41.65,74206.44,38.2,0.11156,6e-05,13.62608]
[1776204496037,41.65,74205.51,38.2,0.11151,6e-05,13.62153]
[1776204496876,41.65,74205.51,38.2,0.11151,6e-05,13.62153]
[1776204497481,41.65,74202.41,38.2,0.11132,6e-05,13.60409]
[1776204498803,41.65,74202.41,38.2,0.11132,6e-05,13.60409]
[1776204499632,41.65,74222.29,38.2,0.11259,6e-05,13.71833]
[1776204500314,41.65,74222.29,38.2,0.11259,6e-05,13.71833]
[1776204500799,41.65,74241.64,38.2,0.11383,6e-05,13.82966]
[1776204501627,41.65,74241.64,38.2,0.11383,6e-05,13.82966]
[1776204501652,41.65,74241.64,38.2,0.11383,6e-05,13.82966]
[1776204504505,41.65,74240.87,38.2,0.11377,6e-05,13.82481]
[1776204510788,41.65,74240.87,38.2,0.11377,6e-05,13.82427]
[1776204510868,41.65,74240.87,38.2,0.11377,6e-05,13.82427]
[1776204510929,41.65,74240.87,38.2,0.11376,6e-05,13.82386]
[1776204513897,41.65,74244.58,38.2,0.11398,6e-05,13.84186]
[1776204516973,41.65,74244.07,38.2,0.11395,6e-05,13.83953]
[1776204517201,41.65,74244.07,38.2,0.11395,6e-05,13.83953]
[1776204517682,41.65,74244.07,38.2,0.11395,6e-05,13.83953]
[1776204520235,41.65,74261.05,38.2,0.11506,6e-05,13.93828]
[1776204521815,41.65,74273.88,38.2,0.1159,7e-05,14.01313]
[1776204524346,41.65,74275.81,38.2,0.11603,7e-05,14.0244]
[1776204530173,41.65,74262.69,38.2,0.11517,6e-05,13.94804]
[1776204535208,41.65,74263.73,38.2,0.11524,7e-05,13.95404]
[1776204540243,41.65,74256.38,38.2,0.11476,6e-05,13.91159]
[1776204545279,41.65,74256.22,38.2,0.11475,6e-05,13.91103]
[1776204550316,41.65,74249.45,38.2,0.11432,6e-05,13.87235]
[1776204555651,41.65,74248.33,38.2,0.11425,6e-05,13.86639]
[1776204557365,41.65,74272.25,38.2,0.11581,7e-05,14.00501]
[1776204559492,41.65,74274.55,38.2,0.11596,7e-05,14.01838]
[1776204565435,41.65,74282.33,38.2,0.11647,7e-05,14.06319]
[1776204567461,41.65,74283.09,38.2,0.11652,7e-05,14.06753]
[1776204567789,41.65,74284.25,38.2,0.11659,7e-05,14.07406]
[1776204569849,41.65,74300.0,38.2,0.11763,7e-05,14.16556]
[1776204570805,41.65,74325.63,38.2,0.11932,7e-05,14.31474]
[1776204571523,41.65,74325.63,38.2,0.11932,7e-05,14.31474]
[1776204571802,41.65,74324.03,38.2,0.11919,7e-05,14.302]
[1776204574003,41.65,74307.87,38.2,0.11812,7e-05,14.20801]
[1776204575906,41.65,74305.72,38.2,0.11798,7e-05,14.19565]
[1776204575976,41.65,74305.72,38.2,0.11798,7e-05,14.19565]
[1776204579971,41.65,74297.51,38.2,0.11744,7e-05,14.14799]
[1776204580109,41.65,74297.21,38.2,0.11742,7e-05,14.14624]
[1776204582316,41.65,74310.05,38.2,0.11827,7e-05,14.22129]
[1776204585615,41.65,74325.82,38.2,0.11933,7e-05,14.31361]
[1776204590650,41.65,74338.13,38.2,0.12015,7e-05,14.38519]
[1776204591493,41.65,74338.13,38.2,0.12015,7e-05,14.38519]
[1776204591657,41.65,74350.9,38.2,0.121,7e-05,14.45969]
[1776204593598,41.65,74356.66,38.2,0.12139,7e-05,14.49317]
[1776204594293,41.65,74357.45,38.2,0.12144,7e-05,14.49754]
[1776204594680,41.65,74359.59,38.2,0.12158,7e-05,14.51003]
[1776204595958,41.65,74359.59,38.2,0.12158,7e-05,14.51003]
[1776204596538,41.65,74362.6,38.2,0.12178,7e-05,14.52761]
[1776204596693,41.65,74359.65,38.2,0.12158,7e-05,14.51004]
[1776204601884,41.65,74351.33,38.2,0.12101,7e-05,14.46039]
[1776204607796,41.64,74353.9,38.2,0.12114,7e-05,14.47223]
[1776204609698,41.64,74348.09,38.2,0.12075,7e-05,14.43785]
[1776204613470,41.64,74346.75,38.2,0.12065,7e-05,14.42931]
[1776204613513,41.64,74346.75,38.2,0.12065,7e-05,14.42931]
[1776204619866,41.64,74338.64,38.2,0.1201,7e-05,14.38111]
[1776204624903,41.64,74324.01,38.2,0.11912,7e-05,14.29558]
[1776204629940,41.64,74324.91,38.2,0.11918,7e-05,14.30118]
[1776204630951,41.64,74342.67,38.2,0.12037,7e-05,14.40487]
[1776204632117,41.64,74349.19,38.2,0.12078,7e-05,14.43931]
[1776204633030,41.64,74349.19,38.2,0.12078,7e-05,14.43931]
[1776204635574,41.64,74334.82,38.2,0.11981,7e-05,14.35496]
[1776204635767,41.64,74334.82,38.2,0.11981,7e-05,14.35496]
[1776204637213,41.64,74317.49,38.2,0.11866,7e-05,14.25393]
[1776204638595,41.64,74316.77,38.2,0.11861,7e-05,14.24985]
[1776204639007,41.64,74316.56,38.2,0.1186,7e-05,14.24876]
[1776204645082,41.64,74316.49,38.2,0.1186,7e-05,14.24863]
[1776204645568,41.64,74316.42,38.2,0.1186,7e-05,14.24879]
[1776204645669,41.64,74316.42,38.2,0.1186,7e-05,14.24893]
[1776204648875,41.64,74316.34,38.2,0.1186,7e-05,14.24853]
[1776204654113,41.64,74315.63,38.2,0.11856,7e-05,14.24475]
[1776204655867,41.64,74315.63,38.2,0.11856,7e-05,14.24475]
[1776204656440,41.64,74314.9,38.2,0.11851,7e-05,14.2406]
[1776204657176,41.64,74314.07,38.2,0.11845,7e-05,14.23577]
[1776204662737,41.64,74303.25,38.2,0.11775,7e-05,14.17378]
[1776204664141,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204664303,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204664308,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204664435,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204664481,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204664583,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204664839,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204665033,41.64,74297.07,38.2,0.11734,7e-05,14.13807]
[1776204665078,41.64,74295.62,38.2,0.11725,7e-05,14.12988]
[1776204665523,41.64,74295.62,38.2,0.11725,7e-05,14.12988]
[1776204665836,41.64,74295.62,38.2,0.11725,7e-05,14.12988]
[1776204665912,41.64,74306.14,38.2,0.11794,7e-05,14.19099]
[1776204667923,41.64,74318.18,38.2,0.11874,7e-05,14.26095]
[1776204667984,41.64,74320.78,38.2,0.11891,7e-05,14.27618]
[1776204668388,41.64,74320.78,38.2,0.11891,7e-05,14.27618]
[1776204668967,41.64,74320.78,38.2,0.11891,7e-05,14.27618]
[1776204669362,41.64,74321.46,38.2,0.11896,7e-05,14.27992]
[1776204669891,41.64,74324.63,38.2,0.11917,7e-05,14.29839]
[1776204672738,41.64,74329.7,38.2,0.11951,7e-05,14.32797]
[1776204674078,41.64,74331.08,38.2,0.1196,7e-05,14.336]
[1776204674115,41.64,74344.48,38.2,0.12049,7e-05,14.41423]
[1776204674156,41.64,74344.48,38.2,0.12049,7e-05,14.41423]
[1776204675097,41.64,74359.25,38.2,0.12148,7e-05,14.50026]
[1776204675279,41.64,74359.25,38.2,0.12148,7e-05,14.50026]
[1776204675989,41.64,74361.25,38.2,0.12162,7e-05,14.51197]
[1776204676148,41.64,74361.25,38.2,0.12162,7e-05,14.51197]
[1776204676918,41.64,74361.25,38.2,0.12162,7e-05,14.51197]
[1776204676943,41.64,74362.03,38.2,0.12167,7e-05,14.5163]
[1776204680177,41.64,74359.93,38.2,0.12153,7e-05,14.50411]
[1776204680425,41.64,74359.93,38.2,0.12153,7e-05,14.50411]
[1776204680463,41.64,74359.93,38.2,0.12153,7e-05,14.50411]
[1776204680895,41.64,74359.93,38.2,0.12153,7e-05,14.50411]
[1776204680949,41.64,74359.51,38.2,0.1215,7e-05,14.5017]
[1776204682092,41.64,74359.51,38.2,0.1215,7e-05,14.5017]
[1776204683794,41.64,74351.93,38.2,0.12098,7e-05,14.45693]
[1776204683886,41.64,74351.55,38.2,0.12096,7e-05,14.45455]
[1776204684276,41.64,74351.55,38.2,0.12096,7e-05,14.45455]
[1776204684299,41.64,74351.55,38.2,0.12096,7e-05,14.45455]
[1776204684352,41.64,74351.55,38.2,0.12096,7e-05,14.45455]
[1776204684951,41.64,74359.37,38.2,0.12148,7e-05,14.50038]
[1776204686598,41.64,74364.77,38.2,0.12185,7e-05,14.53177]
[1776204686773,41.64,74365.25,38.2,0.12187,7e-05,14.53432]
[1776204691390,41.64,74374.73,38.2,0.12252,7e-05,14.58977]
[1776204692106,41.64,74376.99,38.2,0.12265,7e-05,14.59973]
[1776204695691,41.64,74392.61,38.2,0.12371,7e-05,14.69165]
[1776204696415,41.64,74392.61,38.2,0.12371,7e-05,14.69165]
[1776204696453,41.64,74392.61,38.2,0.12371,7e-05,14.69165]
[1776204702825,41.64,74385.79,38.2,0.12325,7e-05,14.65182]
[1776204705347,41.64,74384.46,38.2,0.12316,7e-05,14.64422]
[1776204706025,41.64,74393.52,38.2,0.12378,7e-05,14.69749]
[1776204706925,41.64,74393.52,38.2,0.12378,7e-05,14.69749]
[1776204707015,41.64,74394.41,38.2,0.12384,7e-05,14.70245]
[1776204712785,41.64,74390.29,38.2,0.12356,7e-05,14.67827]
[1776204718590,41.64,74393.24,38.2,0.12376,7e-05,14.69584]
[1776204721611,41.64,74405.4,38.2,0.12458,7e-05,14.76621]
[1776204727167,41.64,74398.92,38.2,0.12412,7e-05,14.72679]
[1776204733131,41.64,74406.07,38.2,0.12461,7e-05,14.76841]
[1776204738271,41.64,74405.93,38.2,0.12459,7e-05,14.76693]
[1776204746799,41.64,74398.06,38.2,0.12405,7e-05,14.7204]
[1776204751870,41.63,74406.38,38.2,0.12459,7e-05,14.76547]
[1776204756922,41.63,74398.28,38.2,0.12403,7e-05,14.71747]
[1776204758165,41.63,74396.02,38.2,0.12387,7e-05,14.70415]
[1776204758217,41.63,74396.02,38.2,0.12387,7e-05,14.70415]
[1776204759110,41.63,74393.8,38.2,0.12372,7e-05,14.69109]
[1776204759151,41.63,74393.8,38.2,0.12372,7e-05,14.69109]
[1776204759211,41.63,74381.32,38.2,0.12287,7e-05,14.61783]
[1776204759936,41.63,74381.32,38.2,0.12287,7e-05,14.61783]
[1776204760037,41.63,74378.16,38.2,0.12265,7e-05,14.59902]
[1776204760584,41.63,74378.16,38.2,0.12265,7e-05,14.59902]
[1776204763770,41.63,74380.13,38.2,0.12277,7e-05,14.60945]
[1776204763962,41.63,74383.5,38.2,0.123,7e-05,14.62884]
[1776204765982,41.63,74386.54,38.2,0.1232,7e-05,14.64654]
[1776204766005,41.63,74386.46,38.2,0.1232,7e-05,14.6459]
[1776204766600,41.63,74386.46,38.2,0.1232,7e-05,14.6459]
[1776204771408,41.63,74387.43,38.2,0.12326,7e-05,14.65121]
[1776204777055,41.63,74389.82,38.2,0.12342,7e-05,14.66523]
[1776204782090,41.63,74390.98,38.2,0.1235,7e-05,14.67204]
[1776204787125,41.63,74382.59,38.2,0.12293,7e-05,14.62277]
[1776204788137,41.63,74382.59,38.2,0.12293,7e-05,14.62277]
[1776204788235,41.63,74382.69,38.2,0.12294,7e-05,14.62339]
[1776204789098,41.63,74382.69,38.2,0.12294,7e-05,14.62339]
[1776204789139,41.63,74382.7,38.2,0.12294,7e-05,14.62351]
[1776204794174,41.63,74383.26,38.2,0.12296,7e-05,14.6257]
[1776204795270,41.63,74383.26,38.2,0.12296,7e-05,14.6257]
[1776204796188,41.63,74375.28,38.2,0.12241,7e-05,14.57845]
[1776204797292,41.63,74372.49,38.2,0.12222,7e-05,14.56193]
[1776204798087,41.63,74372.49,38.2,0.12222,7e-05,14.56193]
[1776204798206,41.63,74371.87,38.2,0.12218,7e-05,14.55819]
[1776204799122,41.63,74371.87,38.2,0.12218,7e-05,14.55819]
[1776204801892,41.62,74368.99,38.2,0.12198,7e-05,14.54087]
[1776204804954,41.62,74363.88,38.2,0.12163,7e-05,14.51057]
[1776204806245,41.62,74363.84,38.2,0.12163,7e-05,14.51026]
[1776204806262,41.62,74364.98,38.2,0.1217,7e-05,14.51686]
[1776204806286,41.62,74364.98,38.2,0.1217,7e-05,14.51686]
[1776204807269,41.62,74365.7,38.2,0.12175,7e-05,14.52092]
[1776204811662,41.62,74366.35,38.2,0.12179,7e-05,14.52453]
[1776204811867,41.62,74366.35,38.2,0.12179,7e-05,14.52453]
[1776204811903,41.62,74366.35,38.2,0.12176,7e-05,14.52078]
[1776204814262,41.62,74382.08,38.2,0.12283,7e-05,14.61339]
[1776204815331,41.62,74385.35,38.2,0.12306,7e-05,14.63268]
[1776204816255,41.62,74384.31,38.2,0.12299,7e-05,14.62665]
[1776204821256,41.62,74385.54,38.2,0.12308,7e-05,14.63429]
[1776204822694,41.62,74400.75,38.2,0.12412,7e-05,14.72379]
[1776204828022,41.62,74397.8,38.2,0.12391,7e-05,14.7063]
[1776204833053,41.62,74406.54,38.2,0.12451,7e-05,14.75734]
[1776204837685,41.62,74391.56,38.2,0.12348,7e-05,14.66879]
[1776204843536,41.62,74383.79,38.2,0.12295,7e-05,14.62363]
[1776204844550,41.62,74383.79,38.2,0.12295,7e-05,14.62363]
[1776204844649,41.62,74382.4,38.2,0.12286,7e-05,14.61559]
[1776204849944,41.62,74372.8,38.2,0.12221,7e-05,14.55952]
[1776204855133,41.63,74370.71,38.2,0.12207,7e-05,14.54769]
[1776204863206,41.63,74368.88,38.2,0.12195,7e-05,14.53724]
[1776204868739,41.63,74368.81,38.2,0.12195,7e-05,14.53708]
[1776204868781,41.63,74368.81,38.2,0.12195,7e-05,14.53708]
[1776204878782,41.63,74369.34,38.2,0.12199,7e-05,14.53868]
[1776204883816,41.63,74369.82,38.2,0.12203,7e-05,14.54224]
[1776204888852,41.63,74372.51,38.2,0.12222,7e-05,14.55884]
[1776204893887,41.64,74371.5,38.2,0.12216,7e-05,14.55377]
[1776204895397,41.64,74369.41,38.2,0.12202,7e-05,14.5417]
[1776204895911,41.64,74359.88,38.2,0.12138,7e-05,14.48609]
[1776204899125,41.64,74352.99,38.2,0.12092,7e-05,14.44552]
[1776204899153,41.64,74352.99,38.2,0.12092,7e-05,14.44552]
[1776204899161,41.64,74352.99,38.2,0.12092,7e-05,14.44552]
[1776204901509,41.64,74349.79,38.2,0.1207,7e-05,14.4265]
[1776204901684,41.64,74349.79,38.2,0.1207,7e-05,14.4265]
[1776204902404,41.63,74342.62,38.2,0.12021,7e-05,14.38452]
[1776204904635,41.64,74326.09,38.2,0.11912,7e-05,14.28842]
[1776204910978,41.64,74322.14,38.2,0.11889,7e-05,14.26819]
[1776204920069,41.64,74325.71,38.2,0.11914,7e-05,14.2907]
[1776204922422,41.65,74326.19,38.2,0.11918,7e-05,14.29368]
[1776204928057,41.65,74328.39,38.2,0.11933,7e-05,14.30691]
[1776204929450,41.65,74328.69,38.2,0.11935,7e-05,14.30872]
[1776204929490,41.65,74328.69,38.2,0.11935,7e-05,14.30872]
[1776204933425,41.65,74329.96,38.2,0.11941,7e-05,14.31286]
[1776204935186,41.65,74310.86,38.2,0.11815,7e-05,14.20173]
[1776204935892,41.65,74310.86,38.2,0.11815,7e-05,14.20173]
[1776204936065,41.65,74310.86,38.2,0.11815,7e-05,14.20173]
[1776204936223,41.65,74298.07,38.2,0.1173,7e-05,14.1276]
[1776204937202,41.65,74298.07,38.2,0.1173,7e-05,14.1276]
[1776204937237,41.65,74298.07,38.2,0.1173,7e-05,14.1276]
[1776204942289,41.65,74288.69,38.2,0.11671,7e-05,14.07475]
[1776204942934,41.65,74288.69,38.2,0.11671,7e-05,14.07475]
[1776204942951,41.65,74288.69,38.2,0.11671,7e-05,14.07475]
[1776204943017,41.65,74288.69,38.2,0.11671,7e-05,14.07475]
[1776204943343,41.65,74288.69,38.2,0.11671,7e-05,14.07475]
[1776204945325,41.65,74282.56,38.2,0.11631,7e-05,14.03964]
[1776204947558,41.65,74280.78,38.2,0.1162,7e-05,14.02988]
[1776204947704,41.65,74280.78,38.2,0.1162,7e-05,14.02988]
[1776204947748,41.65,74280.78,38.2,0.1162,7e-05,14.02988]
[1776204947856,41.65,74280.78,38.2,0.1162,7e-05,14.02988]
[1776204948007,41.65,74280.78,38.2,0.1162,7e-05,14.02988]
[1776204948654,41.65,74275.27,38.2,0.11584,7e-05,13.99816]
[1776204948661,41.65,74275.27,38.2,0.11584,7e-05,13.99816]
[1776204949339,41.65,74271.79,38.2,0.11562,7e-05,13.97822]
[1776204949517,41.65,74271.79,38.2,0.11562,7e-05,13.97822]
[1776204949739,41.65,74271.79,38.2,0.11562,7e-05,13.97822]
[1776204950346,41.65,74270.27,38.2,0.11552,7e-05,13.96963]
[1776204950643,41.65,74270.27,38.2,0.11552,7e-05,13.96963]
[1776204952508,41.65,74269.47,38.2,0.11547,7e-05,13.96557]
[1776204953367,41.66,74268.58,38.2,0.11542,7e-05,13.96071]
[1776204953616,41.66,74268.58,38.2,0.11542,7e-05,13.96071]
[1776204954061,41.66,74268.58,38.2,0.11542,7e-05,13.96071]
[1776204954224,41.66,74268.58,38.2,0.11542,7e-05,13.96071]
[1776204954377,41.66,74272.78,38.2,0.11569,7e-05,13.98504]
[1776204957762,41.66,74279.9,38.2,0.11617,7e-05,14.02708]
[1776204963439,41.66,74283.41,38.2,0.11641,7e-05,14.04855]
[1776204964250,41.66,74283.41,38.2,0.11641,7e-05,14.04855]
[1776204964291,41.66,74283.41,38.2,0.11641,7e-05,14.04855]
[1776204964446,41.66,74283.74,38.2,0.11643,7e-05,14.05063]
[1776204968417,41.66,74297.43,38.2,0.11734,7e-05,14.13059]
[1776204974186,41.66,74299.46,38.2,0.11748,7e-05,14.14267]
[1776204980184,41.66,74307.21,38.2,0.118,7e-05,14.18827]
[1776204980225,41.66,74307.21,38.2,0.118,7e-05,14.18827]
[1776204980253,41.66,74306.78,38.2,0.11797,7e-05,14.18597]
[1776204985797,41.67,74308.03,38.2,0.11806,7e-05,14.19428]
[1776204991163,41.67,74299.2,38.2,0.1175,7e-05,14.14416]
[1776204996117,41.67,74299.48,38.2,0.1175,7e-05,14.14358]
[1776204996158,41.67,74299.48,38.2,0.1175,7e-05,14.14358]
[1776204996259,41.67,74299.21,38.2,0.11749,7e-05,14.14227]
[1776205002089,41.67,74299.19,38.2,0.1175,7e-05,14.14339]
[1776205009761,41.68,74300.09,38.2,0.11759,7e-05,14.15073]
[1776205012033,41.68,74300.02,38.2,0.11759,7e-05,14.15055]
[1776205012074,41.68,74300.02,38.2,0.11759,7e-05,14.15055]
[1776205017155,41.68,74300.21,38.2,0.11761,7e-05,14.15274]
[1776205024851,41.68,74301.11,38.2,0.11769,7e-05,14.15963]
[1776205029902,41.69,74303.15,38.2,0.11784,7e-05,14.17252]
[1776205034937,41.69,74296.9,38.2,0.11743,7e-05,14.1371]
[1776205039973,41.69,74291.76,38.2,0.11711,7e-05,14.10844]
[1776205043568,41.69,74286.42,38.2,0.11677,7e-05,14.0781]
[1776205043596,41.69,74286.42,38.2,0.11677,7e-05,14.0781]
[1776205043609,41.69,74286.42,38.2,0.11677,7e-05,14.0781]
[1776205044084,41.69,74286.42,38.2,0.11677,7e-05,14.0781]
[1776205050043,41.69,74280.46,38.2,0.11639,7e-05,14.04516]
[1776205055078,41.7,74281.08,38.2,0.11643,7e-05,14.0465]
[1776205059351,41.7,74281.08,38.2,0.11643,7e-05,14.04726]
[1776205059416,41.7,74281.08,38.2,0.11643,7e-05,14.04726]
[1776205065531,41.7,74268.79,38.2,0.11565,7e-05,13.97738]
[1776205066130,41.7,74267.79,38.2,0.11558,7e-05,13.97182]
[1776205066154,41.7,74266.18,38.2,0.11548,7e-05,13.96275]
[1776205071190,41.7,74262.27,38.2,0.11524,6e-05,13.94132]
[1776205072899,41.7,74262.24,38.2,0.11524,6e-05,13.9414]
[1776205073204,41.71,74263.57,38.2,0.11533,7e-05,13.94935]
[1776205075245,41.71,74264.99,38.2,0.11543,7e-05,13.95781]
[1776205075282,41.71,74264.99,38.2,0.11543,7e-05,13.95781]
[1776205083274,41.71,74273.3,38.2,0.11599,7e-05,14.00773]
[1776205086295,41.71,74260.58,38.2,0.11517,6e-05,13.93471]
[1776205088437,41.71,74250.1,38.2,0.11449,6e-05,13.87449]
[1776205088535,41.71,74249.58,38.2,0.11446,6e-05,13.87185]
[1776205090836,41.71,74247.01,38.2,0.1143,6e-05,13.85758]
[1776205092816,41.71,74247.01,38.2,0.11431,6e-05,13.85818]
[1776205093545,41.71,74247.01,38.2,0.11431,6e-05,13.85818]
[1776205093347,41.71,74223.85,38.2,0.11282,6e-05,13.72518]
[1776205098398,41.72,74213.95,38.2,0.11221,6e-05,13.6698]
[1776205099534,41.72,74214.12,38.2,0.11222,6e-05,13.67118]
[1776205104721,41.72,74218.17,38.2,0.11251,6e-05,13.69666]
[1776205106830,41.72,74218.04,38.2,0.11251,6e-05,13.69662]
[1776205106872,41.72,74218.04,38.2,0.11251,6e-05,13.69662]
[1776205106929,41.72,74218.04,38.2,0.11251,6e-05,13.69698]
[1776205109017,41.73,74219.32,38.2,0.1126,6e-05,13.70467]
[1776205112065,41.73,74206.37,38.2,0.11176,6e-05,13.62787]
[1776205117089,41.73,74206.67,38.2,0.1118,6e-05,13.63172]
[1776205117187,41.73,74206.67,38.2,0.1118,6e-05,13.63172]
[1776205117447,41.73,74206.67,38.2,0.1118,6e-05,13.63172]
[1776205117480,41.73,74206.67,38.2,0.1118,6e-05,13.63172]
[1776205117582,41.73,74199.41,38.2,0.11134,6e-05,13.59055]
[1776205122547,41.73,74189.18,38.2,0.1107,6e-05,13.53199]
[1776205122588,41.73,74189.18,38.2,0.1107,6e-05,13.53199]
[1776205122587,41.73,74189.18,38.2,0.1107,6e-05,13.53205]
[1776205123558,41.73,74189.49,38.2,0.11072,6e-05,13.53388]
[1776205125801,41.73,74188.59,38.2,0.11066,6e-05,13.52886]
[1776205128433,41.73,74188.12,38.2,0.11063,6e-05,13.52629]
[1776205129193,41.73,74178.96,38.2,0.11006,6e-05,13.47403]
[1776205129521,41.73,74178.96,38.2,0.11006,6e-05,13.47403]
[1776205129608,41.73,74178.96,38.2,0.11006,6e-05,13.47403]
[1776205130607,41.73,74158.64,38.2,0.10879,6e-05,13.35839]
[1776205131959,41.73,74158.08,38.2,0.10875,6e-05,13.3554]
[1776205134082,41.73,74158.04,38.2,0.10875,6e-05,13.35543]
[1776205136650,41.74,74143.53,38.2,0.10786,6e-05,13.27403]
[1776205138275,41.74,74143.53,38.2,0.10786,6e-05,13.27403]
[1776205138317,41.74,74143.53,38.2,0.10786,6e-05,13.27403]
[1776205144248,41.74,74142.91,38.2,0.10785,6e-05,13.27306]
[1776205149470,41.75,74143.34,38.2,0.1079,6e-05,13.27735]
[1776205154132,41.75,74148.86,38.2,0.10826,6e-05,13.31045]
[1776205154182,41.75,74148.86,38.2,0.10826,6e-05,13.31045]
[1776205156184,41.75,74157.18,38.2,0.10879,6e-05,13.35831]
[1776205156790,41.75,74156.88,38.2,0.10877,6e-05,13.35684]
[1776205157263,41.75,74156.88,38.2,0.10877,6e-05,13.35684]
[1776205157802,41.75,74167.21,38.2,0.10942,6e-05,13.41588]
[1776205158457,41.75,74167.96,38.2,0.10947,6e-05,13.4203]
[1776205159556,41.75,74167.96,38.2,0.10947,6e-05,13.4203]
[1776205159633,41.75,74182.69,38.2,0.1104,6e-05,13.50448]
[1776205164852,41.75,74185.13,38.2,0.11055,6e-05,13.51871]
[1776205169887,41.75,74186.49,38.2,0.11064,6e-05,13.52681]
[1776205175223,41.75,74187.83,38.2,0.1107,6e-05,13.53096]
[1776205178959,41.75,74175.52,38.2,0.10993,6e-05,13.46076]
[1776205182274,41.75,74169.28,38.2,0.10954,6e-05,13.42556]
[1776205183519,41.75,74169.24,38.2,0.10954,6e-05,13.4255]
[1776205190027,41.76,74170.68,38.2,0.10965,6e-05,13.43503]
[1776205190692,41.76,74170.68,38.2,0.10965,6e-05,13.43503]
[1776205195069,41.76,74165.65,38.2,0.10934,6e-05,13.40696]
[1776205195136,41.76,74160.05,38.2,0.10899,6e-05,13.37527]
[1776205201166,41.76,74151.72,38.2,0.10849,6e-05,13.32922]
[1776205201210,41.76,74151.72,38.2,0.10849,6e-05,13.32922]
[1776205205117,41.76,74153.54,38.2,0.10861,6e-05,13.3406]
[1776205209033,41.77,74154.2,38.2,0.10866,6e-05,13.34533]
[1776205212178,41.77,74155.8,38.2,0.10877,6e-05,13.35506]
[1776205216947,41.77,74152.75,38.2,0.10859,6e-05,13.33886]
[1776205216990,41.77,74152.75,38.2,0.10859,6e-05,13.33886]
[1776205221564,41.77,74134.21,38.2,0.10746,6e-05,13.23487]
[1776205226087,41.77,74135.57,38.2,0.10755,6e-05,13.24375]
[1776205226119,41.77,74135.57,38.2,0.10755,6e-05,13.24375]
[1776205226288,41.77,74135.57,38.2,0.10755,6e-05,13.24375]
[1776205226492,41.77,74135.57,38.2,0.10755,6e-05,13.24375]
[1776205226657,41.77,74119.98,38.2,0.10659,6e-05,13.15575]
[1776205226906,41.77,74119.98,38.2,0.10659,6e-05,13.15575]
[1776205227063,41.77,74119.98,38.2,0.10659,6e-05,13.15575]
[1776205227681,41.77,74101.12,38.2,0.10544,6e-05,13.04955]
[1776205228595,41.77,74101.12,38.2,0.10544,6e-05,13.04955]
[1776205229301,41.78,74082.33,38.2,0.10431,6e-05,12.94447]
[1776205229747,41.78,74082.33,38.2,0.10431,6e-05,12.94447]
[1776205230290,41.78,74082.33,38.2,0.10431,6e-05,12.94447]
[1776205232019,41.78,74082.99,38.2,0.10433,6e-05,12.94527]
[1776205232597,41.78,74082.99,38.2,0.10433,6e-05,12.94527]
[1776205232640,41.78,74082.99,38.2,0.10433,6e-05,12.94527]
[1776205232670,41.78,74086.35,38.2,0.10454,6e-05,12.96455]
[1776205235892,41.78,74087.98,38.2,0.10465,6e-05,12.97458]
[1776205236875,41.78,74093.8,38.2,0.10501,6e-05,13.0078]
[1776205237479,41.78,74093.8,38.2,0.10501,6e-05,13.0078]
[1776205237854,41.78,74087.77,38.2,0.10464,6e-05,12.97427]
[1776205239086,41.78,74079.22,38.2,0.10413,6e-05,12.92642]
[1776205239787,41.78,74078.56,38.2,0.10409,6e-05,12.923]
[1776205243770,41.78,74079.35,38.2,0.10415,6e-05,12.92861]
[1776205244716,41.78,74079.35,38.2,0.10415,6e-05,12.92861]
[1776205244906,41.79,74078.7,38.2,0.10412,6e-05,12.92524]
[1776205245251,41.79,74078.7,38.2,0.10412,6e-05,12.92553]
[1776205245800,41.79,74078.7,38.2,0.10412,6e-05,12.92553]
[1776205245893,41.79,74078.7,38.2,0.10412,6e-05,12.92553]
[1776205246303,41.79,74078.7,38.2,0.10412,6e-05,12.92553]
[1776205246456,41.79,74078.7,38.2,0.10412,6e-05,12.92553]
[1776205247654,41.79,74078.67,38.2,0.10412,6e-05,12.92568]
[1776205247918,41.79,74077.58,38.2,0.10406,6e-05,12.91988]
[1776205248065,41.79,74077.58,38.2,0.10406,6e-05,12.91988]
[1776205248137,41.79,74077.58,38.2,0.10406,6e-05,12.91988]
[1776205248381,41.79,74077.58,38.2,0.10406,6e-05,12.91988]
[1776205248454,41.79,74077.58,38.2,0.10406,6e-05,12.91988]
[1776205248696,41.79,74068.66,38.2,0.10352,6e-05,12.87014]
[1776205248931,41.79,74068.66,38.2,0.10352,6e-05,12.87014]
[1776205249069,41.79,74068.66,38.2,0.10352,6e-05,12.87014]
[1776205249112,41.79,74068.66,38.2,0.10352,6e-05,12.87014]
[1776205249848,41.79,74059.54,38.2,0.10298,6e-05,12.81918]
[1776205249866,41.79,74059.54,38.2,0.10298,6e-05,12.81918]
[1776205250449,41.79,74067.32,38.2,0.10345,6e-05,12.86299]
[1776205251035,41.79,74067.32,38.2,0.10345,6e-05,12.86299]
[1776205252065,41.79,74069.16,38.2,0.10356,6e-05,12.87371]
[1776205252311,41.79,74069.16,38.2,0.10356,6e-05,12.87371]
[1776205255173,41.79,74071.21,38.2,0.1037,6e-05,12.88634]
[1776205255484,41.79,74074.34,38.2,0.10389,6e-05,12.90426]
[1776205256061,41.79,74074.34,38.2,0.10389,6e-05,12.90426]
[1776205261533,41.8,74080.29,38.2,0.10427,6e-05,12.93911]
[1776205261634,41.8,74081.1,38.2,0.10432,6e-05,12.94392]
[1776205267569,41.8,74083.48,38.2,0.10448,6e-05,12.95893]
[1776205270595,41.8,74078.31,38.2,0.10418,6e-05,12.93056]
[1776205270732,41.8,74078.31,38.2,0.10418,6e-05,12.93056]
[1776205270696,41.8,74076.55,38.2,0.10407,6e-05,12.92105]
[1776205276632,41.81,74078.18,38.2,0.1042,6e-05,12.93252]
[1776205281673,41.81,74085.9,38.2,0.10469,6e-05,12.978]
[1776205282077,41.81,74085.9,38.2,0.10469,6e-05,12.978]
[1776205286676,41.81,74094.36,38.2,0.10523,6e-05,13.02797]
[1776205286714,41.81,74094.36,38.2,0.10523,6e-05,13.02797]
[1776205291999,41.82,74094.12,38.2,0.10522,6e-05,13.02612]
[1776205297784,41.83,74094.34,38.2,0.10527,6e-05,13.03019]
[1776205302608,41.83,74093.45,38.2,0.10524,6e-05,13.02714]
[1776205302645,41.83,74093.45,38.2,0.10524,6e-05,13.02714]
[1776205308115,41.84,74077.23,38.2,0.10429,6e-05,12.93946]
[1776205308206,41.84,74077.23,38.2,0.10429,6e-05,12.93946]
[1776205308335,41.84,74077.23,38.2,0.10429,6e-05,12.93946]
[1776205314034,41.84,74067.28,38.2,0.10371,6e-05,12.88579]
[1776205316764,41.84,74067.67,38.2,0.10375,6e-05,12.8886]
[1776205318526,41.84,74072.74,38.2,0.10406,6e-05,12.91762]
[1776205318563,41.84,74072.74,38.2,0.10406,6e-05,12.91762]
[1776205318581,41.84,74072.74,38.2,0.10406,6e-05,12.91762]
[1776205323971,41.85,74076.66,38.2,0.10433,6e-05,12.94297]
[1776205329761,41.86,74076.41,38.2,0.10435,6e-05,12.94413]
[1776205334448,41.86,74068.86,38.2,0.10392,6e-05,12.9047]
[1776205334485,41.86,74068.86,38.2,0.10392,6e-05,12.9047]
[1776205334533,41.86,74068.82,38.2,0.10392,6e-05,12.90475]
[1776205335080,41.86,74068.82,38.2,0.10392,6e-05,12.90475]
[1776205336085,41.86,74067.41,38.2,0.10385,6e-05,12.89757]
[1776205342711,41.87,74067.73,38.2,0.10391,6e-05,12.90377]
[1776205343701,41.87,74067.54,38.2,0.10391,6e-05,12.90343]
[1776205345769,41.88,74067.88,38.2,0.10395,6e-05,12.90679]
[1776205346531,41.88,74067.88,38.2,0.10395,6e-05,12.90679]
[1776205350290,41.88,74079.8,38.2,0.10471,6e-05,12.97709]
[1776205350327,41.88,74079.8,38.2,0.10471,6e-05,12.97709]
[1776205353637,41.89,74082.32,38.2,0.10485,6e-05,12.9895]
[1776205359215,41.89,74092.69,38.2,0.10552,6e-05,13.05138]
[1776205364250,41.9,74092.35,38.2,0.10553,6e-05,13.05167]
[1776205366134,41.9,74092.35,38.2,0.10553,6e-05,13.05167]
[1776205366171,41.9,74092.35,38.2,0.10553,6e-05,13.05167]
[1776205366818,41.9,74092.38,38.2,0.10554,6e-05,13.05271]
[1776205368689,41.9,74105.78,38.2,0.10637,6e-05,13.12892]
[1776205369485,41.9,74105.78,38.2,0.10637,6e-05,13.12892]
[1776205375328,41.9,74102.64,38.2,0.10619,6e-05,13.11305]
[1776205380493,41.91,74101.93,38.2,0.10617,6e-05,13.11035]
[1776205381920,41.91,74104.24,38.2,0.10631,6e-05,13.12402]
[1776205381957,41.91,74104.24,38.2,0.10631,6e-05,13.12402]
[1776205387185,41.91,74104.91,38.2,0.10637,6e-05,13.1293]
[1776205388419,41.91,74090.87,38.2,0.10552,6e-05,13.05095]
[1776205390841,41.91,74112.29,38.2,0.10684,6e-05,13.17232]
[1776205394851,41.92,74120.98,38.2,0.10738,6e-05,13.2219]
[1776205397758,41.92,74130.85,38.2,0.10799,6e-05,13.27798]
[1776205397796,41.92,74130.85,38.2,0.10799,6e-05,13.27798]
[1776205398900,41.92,74130.85,38.2,0.10799,6e-05,13.278]
[1776205399831,41.92,74138.63,38.2,0.10848,6e-05,13.32205]
[1776205403254,41.92,74138.07,38.2,0.10844,6e-05,13.31872]
[1776205403273,41.92,74138.07,38.2,0.10844,6e-05,13.31872]
[1776205403910,41.92,74132.51,38.2,0.1081,6e-05,13.28721]
[1776205407973,41.92,74130.57,38.2,0.10798,6e-05,13.27639]
[1776205413594,41.92,74133.3,38.2,0.10812,6e-05,13.2885]
[1776205415411,41.92,74133.79,38.2,0.10815,6e-05,13.29128]
[1776205415789,41.92,74134.47,38.2,0.1082,6e-05,13.29514]
[1776205421650,41.92,74133.35,38.2,0.10813,6e-05,13.28886]
[1776205424921,41.92,74133.52,38.2,0.10814,6e-05,13.28986]
[1776205424923,41.92,74133.52,38.2,0.10814,6e-05,13.28986]
[1776205424928,41.92,74133.88,38.2,0.10816,6e-05,13.29191]
[1776205430715,41.92,74134.06,38.2,0.10817,6e-05,13.29301]
[1776205435759,41.92,74133.15,38.2,0.10812,6e-05,13.28796]
[1776205440785,41.92,74128.86,38.2,0.10786,6e-05,13.26415]
[1776205446059,41.92,74126.28,38.2,0.1077,6e-05,13.25013]
[1776205451067,41.92,74129.44,38.2,0.10791,6e-05,13.2686]
[1776205456655,41.92,74129.59,38.2,0.10792,6e-05,13.26985]
[1776205458910,41.92,74115.7,38.2,0.10707,6e-05,13.19178]
[1776205463946,41.92,74114.95,38.2,0.10704,6e-05,13.1887]
[1776205468980,41.93,74112.74,38.2,0.10692,6e-05,13.17778]
[1776205473102,41.93,74107.19,38.2,0.10656,6e-05,13.14379]
[1776205474224,41.93,74102.35,38.2,0.10627,6e-05,13.11686]
[1776205475911,41.93,74104.79,38.2,0.10642,6e-05,13.13098]
[1776205475947,41.93,74104.79,38.2,0.10642,6e-05,13.13098]
[1776205475909,41.93,74102.5,38.2,0.10629,6e-05,13.11843]
[1776205476012,41.93,74102.5,38.2,0.10629,6e-05,13.1188]
[1776205481065,41.93,74104.82,38.2,0.10645,6e-05,13.13361]
[1776205486101,41.94,74107.24,38.2,0.10662,6e-05,13.14896]
[1776205491760,41.94,74108.33,38.2,0.1067,6e-05,13.15632]
[1776205491797,41.94,74108.33,38.2,0.1067,6e-05,13.15632]
[1776205497216,41.94,74110.02,38.2,0.10682,6e-05,13.16751]
[1776205502065,41.95,74113.04,38.2,0.10702,6e-05,13.18547]
[1776205507470,41.95,74105.6,38.2,0.10658,6e-05,13.14512]
[1776205507510,41.95,74105.6,38.2,0.10658,6e-05,13.14512]
[1776205515411,41.95,74105.23,38.2,0.10658,6e-05,13.14479]
[1776205520454,41.96,74098.64,38.2,0.1062,6e-05,13.11013]
[1776205523175,41.96,74098.85,38.2,0.10622,6e-05,13.11203]
[1776205523212,41.96,74098.85,38.2,0.10622,6e-05,13.11203]
[1776205526415,41.96,74099.07,38.2,0.10624,6e-05,13.11363]
[1776205531532,41.96,74090.13,38.2,0.1057,6e-05,13.06257]
[1776205533922,41.97,74084.38,38.2,0.10535,6e-05,13.03056]
[1776205539048,41.97,74079.93,38.2,0.10509,6e-05,13.00646]
[1776205539085,41.97,74079.93,38.2,0.10509,6e-05,13.00646]
[1776205542266,41.97,74078.56,38.2,0.10501,6e-05,12.99927]
[1776205542588,41.97,74078.56,38.2,0.10501,6e-05,12.99927]
[1776205542608,41.97,74080.58,38.2,0.10514,6e-05,13.01085]
[1776205544730,41.97,74085.06,38.2,0.10541,6e-05,13.03622]
[1776205545775,41.97,74092.27,38.2,0.10586,6e-05,13.07702]
[1776205547560,41.97,74094.26,38.2,0.10598,6e-05,13.08863]
[1776205547726,41.97,74094.26,38.2,0.10598,6e-05,13.08863]
[1776205552690,41.97,74093.97,38.2,0.10598,6e-05,13.08799]
[1776205558667,41.97,74093.9,38.2,0.10599,6e-05,13.08879]
[1776205562242,41.98,74094.35,38.2,0.10602,6e-05,13.09189]
[1776205566563,41.98,74094.35,38.2,0.10603,6e-05,13.09242]
[1776205568445,41.98,74094.35,38.2,0.10603,6e-05,13.09292]
[1776205568488,41.98,74094.35,38.2,0.10603,6e-05,13.09292]
[1776205568496,41.98,74094.35,38.2,0.10603,6e-05,13.09292]
[1776205568795,41.98,74092.4,38.2,0.10592,6e-05,13.08229]
[1776205573830,41.98,74091.82,38.2,0.10589,6e-05,13.08001]
[1776205578865,41.98,74087.32,38.2,0.10563,6e-05,13.05596]
[1776205583639,41.99,74086.34,38.2,0.10558,6e-05,13.05146]
[1776205584358,41.99,74086.04,38.2,0.10557,6e-05,13.05003]
[1776205584395,41.99,74086.04,38.2,0.10557,6e-05,13.05003]
[1776205593969,41.99,74087.86,38.2,0.10568,6e-05,13.05925]
[1776205598804,41.99,74092.75,38.2,0.10599,6e-05,13.08768]
[1776205600326,41.99,74095.24,38.2,0.10615,6e-05,13.10206]
[1776205600363,41.99,74095.24,38.2,0.10615,6e-05,13.10206]
[1776205601630,41.99,74094.68,38.2,0.10611,6e-05,13.09911]
[1776205607062,42.0,74091.6,38.2,0.10594,6e-05,13.08296]
[1776205612098,42.0,74086.29,38.2,0.10563,6e-05,13.05422]
[1776205616240,42.0,74086.66,38.2,0.10566,6e-05,13.05707]
[1776205616277,42.0,74086.66,38.2,0.10566,6e-05,13.05707]
[1776205619746,42.0,74083.55,38.2,0.10548,6e-05,13.04073]
[1776205625189,42.01,74079.17,38.2,0.10524,6e-05,13.01805]
[1776205630224,42.01,74080.2,38.2,0.10532,6e-05,13.02578]
[1776205632159,42.01,74080.2,38.2,0.10532,6e-05,13.02578]
[1776205632196,42.01,74080.2,38.2,0.10532,6e-05,13.02578]
[1776205640295,42.02,74082.32,38.2,0.10548,6e-05,13.0406]
[1776205643204,42.02,74082.67,38.2,0.10551,6e-05,13.04311]
[1776205647914,42.02,74082.28,38.2,0.1055,6e-05,13.042]
[1776205647951,42.02,74082.28,38.2,0.1055,6e-05,13.042]
[1776205655399,42.02,74082.94,38.2,0.10554,6e-05,13.04467]
[1776205661046,42.03,74083.19,38.2,0.10557,6e-05,13.04684]
[1776205663742,42.03,74081.48,38.2,0.10547,6e-05,13.03829]
[1776205663779,42.03,74081.48,38.2,0.10547,6e-05,13.03829]
[1776205671297,42.03,74079.15,38.2,0.10536,6e-05,13.02756]
[1776205677242,42.04,74078.25,38.2,0.10532,6e-05,13.02428]
[1776205679483,42.04,74078.25,38.2,0.10533,6e-05,13.02457]
[1776205679520,42.04,74078.25,38.2,0.10533,6e-05,13.02457]
[1776205684834,42.04,74079.3,38.2,0.10541,6e-05,13.03222]
[1776205689838,42.04,74079.17,38.2,0.10542,6e-05,13.0326]
[1776205697695,42.05,74078.84,38.2,0.10542,6e-05,13.03313]
[1776205703737,42.05,74079.22,38.2,0.10545,6e-05,13.03609]
[1776205706974,42.05,74079.22,38.2,0.10545,6e-05,13.03609]
[1776205707811,42.05,74076.22,38.2,0.10528,6e-05,13.01969]
[1776205707903,42.05,74062.87,38.2,0.10447,6e-05,12.94505]
[1776205708363,42.05,74062.87,38.2,0.10447,6e-05,12.94505]
[1776205708810,42.05,74062.87,38.2,0.10447,6e-05,12.94505]
[1776205710815,42.05,74056.05,38.2,0.10406,6e-05,12.90703]
[1776205710853,42.05,74056.05,38.2,0.10406,6e-05,12.90703]
[1776205710954,42.05,74056.3,38.2,0.10407,6e-05,12.90838]
[1776205716833,42.05,74051.78,38.2,0.10378,6e-05,12.87947]
[1776205721387,42.05,74051.88,38.2,0.10378,6e-05,12.88001]
[1776205721868,42.05,74043.57,38.2,0.10328,6e-05,12.83369]
[1776205722461,42.05,74043.57,38.2,0.10328,6e-05,12.83369]
[1776205726715,42.05,74037.44,38.2,0.10291,6e-05,12.79874]
[1776205731785,42.05,74039.58,38.2,0.10303,6e-05,12.80967]
[1776205736149,42.04,74039.57,38.2,0.10302,6e-05,12.8088]
[1776205736377,42.04,74027.92,38.2,0.10232,6e-05,12.74381]
[1776205738756,42.04,74026.05,38.2,0.10221,6e-05,12.73322]
[1776205740377,42.04,74025.37,38.2,0.10216,6e-05,12.72925]
[1776205742240,42.04,74024.83,38.2,0.10213,6e-05,12.72616]
[1776205742282,42.04,74024.45,38.2,0.10211,6e-05,12.72396]
[1776205748051,42.04,74025.7,38.2,0.10218,6e-05,12.73044]
[1776205751475,42.04,74019.67,38.2,0.10182,6e-05,12.69667]
[1776205751761,42.04,74019.67,38.2,0.10182,6e-05,12.69667]
[1776205751910,42.04,74019.67,38.2,0.10182,6e-05,12.69667]
[1776205752239,42.04,74019.67,38.2,0.10182,6e-05,12.69667]
[1776205753145,42.04,74007.72,38.2,0.10111,6e-05,12.63039]
[1776205753199,42.04,74007.72,38.2,0.10111,6e-05,12.63039]
[1776205753180,42.04,73993.26,38.2,0.10026,6e-05,12.5502]
[1776205754116,42.04,73993.26,38.2,0.10026,6e-05,12.5502]
[1776205754217,42.04,73991.01,38.2,0.10012,6e-05,12.53767]
[1776205755442,42.04,73993.2,38.2,0.10025,6e-05,12.54967]
[1776205757482,42.04,73993.38,38.2,0.10026,6e-05,12.55043]
[1776205758221,42.04,73993.38,38.2,0.10026,6e-05,12.55043]
[1776205761748,42.04,73987.42,38.2,0.09991,6e-05,12.51705]
[1776205764371,42.04,73988.91,38.2,0.09999,6e-05,12.52508]
[1776205765227,42.04,73988.91,38.2,0.09999,6e-05,12.52508]
[1776205770146,42.04,73990.7,38.2,0.10009,6e-05,12.53449]
[1776205770594,42.04,73996.25,38.2,0.10041,6e-05,12.56504]
[1776205770880,42.04,73996.25,38.2,0.10041,6e-05,12.56504]
[1776205770981,42.04,73996.25,38.2,0.10041,6e-05,12.56504]
[1776205771056,42.04,73996.25,38.2,0.10041,6e-05,12.56504]
[1776205771230,42.04,73985.03,38.2,0.09973,6e-05,12.49955]
[1776205771327,42.04,73985.03,38.2,0.09973,6e-05,12.49955]
[1776205772237,42.04,73970.45,38.2,0.09888,6e-05,12.41877]
[1776205773333,42.03,73968.22,38.2,0.09875,6e-05,12.40613]
[1776205773911,42.03,73968.22,38.2,0.09875,6e-05,12.40613]
[1776205773949,42.03,73968.22,38.2,0.09875,6e-05,12.40613]
[1776205775981,42.03,73960.48,38.2,0.09829,6e-05,12.36338]
[1776205776256,42.03,73960.48,38.2,0.09829,6e-05,12.36338]
[1776205776367,42.03,73960.33,38.2,0.09828,6e-05,12.36236]
[1776205781648,42.03,73959.36,38.2,0.09822,6e-05,12.35639]
[1776205781671,42.03,73959.36,38.2,0.09822,6e-05,12.35639]
[1776205784485,42.03,73960.83,38.2,0.0983,6e-05,12.36401]
[1776205788251,42.03,73958.68,38.2,0.09817,6e-05,12.35173]
[1776205790871,42.03,73949.76,38.2,0.09765,6e-05,12.30232]
[1776205796411,42.03,73951.56,38.2,0.09775,6e-05,12.31165]
[1776205801446,42.03,73951.46,38.2,0.09774,6e-05,12.31075]
[1776205806371,42.03,73941.47,38.2,0.09716,6e-05,12.25575]
[1776205807255,42.03,73941.47,38.2,0.09716,6e-05,12.25575]
[1776205808426,42.03,73927.92,38.2,0.09639,6e-05,12.18148]
[1776205809507,42.03,73924.75,38.2,0.0962,6e-05,12.164]
[1776205809519,42.03,73925.07,38.2,0.09622,6e-05,12.1656]
[1776205814537,42.02,73912.32,38.2,0.09549,6e-05,12.09537]
[1776205819575,42.02,73916.33,38.2,0.09571,6e-05,12.11685]
[1776205820949,42.02,73916.33,38.2,0.09571,6e-05,12.11685]
[1776205820986,42.02,73916.33,38.2,0.09571,6e-05,12.11685]
[1776205821080,42.02,73916.33,38.2,0.09571,6e-05,12.11685]
[1776205823726,42.02,73917.97,38.2,0.0958,6e-05,12.12548]
[1776205829646,42.02,73922.62,38.2,0.09607,6e-05,12.15111]
[1776205832204,42.02,73922.26,38.2,0.09603,6e-05,12.14586]
[1776205832259,42.02,73922.26,38.2,0.09603,6e-05,12.14586]
[1776205832971,42.02,73922.19,38.2,0.09602,6e-05,12.14562]
[1776205834440,42.02,73906.33,38.2,0.09512,6e-05,12.05908]
[1776205835541,42.02,73904.64,38.2,0.09503,6e-05,12.04989]
[1776205835612,42.02,73904.64,38.2,0.09503,6e-05,12.04989]
[1776205839323,42.02,73906.36,38.2,0.09513,6e-05,12.05923]
[1776205844871,42.02,73903.98,38.2,0.09499,6e-05,12.04626]
[1776205844970,42.02,73903.74,38.2,0.09498,6e-05,12.04497]
[1776205845896,42.02,73903.74,38.2,0.09498,6e-05,12.04497]
[1776205851996,42.02,73898.77,38.2,0.0947,6e-05,12.01829]
[1776205852007,42.03,73898.9,38.2,0.09471,6e-05,12.01906]
[1776205855292,42.03,73899.81,38.2,0.09477,6e-05,12.02473]
[1776205855351,42.03,73899.93,38.2,0.09478,6e-05,12.02574]
[1776205859448,42.03,73900.51,38.2,0.09482,6e-05,12.02956]
[1776205859741,42.03,73900.51,38.2,0.09482,6e-05,12.02956]
[1776205861474,42.03,73902.89,38.2,0.09497,6e-05,12.04381]
[1776205867916,42.04,73901.22,38.2,0.0949,6e-05,12.03695]
[1776205870923,42.04,73901.2,38.2,0.0949,6e-05,12.03749]
[1776205870959,42.04,73901.2,38.2,0.0949,6e-05,12.03749]
[1776205872130,42.04,73900.76,38.2,0.09488,6e-05,12.03542]
[1776205872166,42.04,73900.76,38.2,0.09488,6e-05,12.03542]
[1776205872187,42.04,73900.76,38.2,0.09488,6e-05,12.03542]
[1776205872797,42.04,73900.67,38.2,0.09488,6e-05,12.03526]
[1776205872827,42.04,73900.67,38.2,0.09488,6e-05,12.03526]
[1776205873207,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205873597,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205873676,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205873690,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205874020,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205874125,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205874215,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205874369,42.04,73886.7,38.2,0.09409,6e-05,11.9595]
[1776205874370,42.04,73901.26,38.2,0.09491,6e-05,12.03866]
[1776205874633,42.04,73901.26,38.2,0.09491,6e-05,12.03866]
[1776205875300,42.04,73901.26,38.2,0.09491,6e-05,12.03866]
[1776205875327,42.04,73935.22,38.2,0.09684,6e-05,12.22358]
[1776205875774,42.04,73935.22,38.2,0.09684,6e-05,12.22358]
[1776205875990,42.04,73935.22,38.2,0.09684,6e-05,12.22358]
[1776205876090,42.04,73941.11,38.2,0.09718,6e-05,12.25584]
[1776205877935,42.04,73940.06,38.2,0.09712,6e-05,12.2501]
[1776205878977,42.04,73932.32,38.2,0.09668,6e-05,12.20781]
[1776205880115,42.04,73932.09,38.2,0.09666,6e-05,12.20664]
[1776205880933,42.04,73932.09,38.2,0.09666,6e-05,12.20672]
[1776205882203,42.04,73932.09,38.2,0.09667,6e-05,12.20681]
[1776205882294,42.04,73934.75,38.2,0.09682,6e-05,12.22142]
[1776205883267,42.04,73934.75,38.2,0.09682,6e-05,12.22142]
[1776205883371,42.04,73934.75,38.2,0.09682,6e-05,12.22142]
[1776205883643,42.04,73943.59,38.2,0.09733,6e-05,12.27015]
[1776205883860,42.04,73943.59,38.2,0.09733,6e-05,12.27015]
[1776205884038,42.04,73960.46,38.2,0.0983,6e-05,12.36294]
[1776205885112,42.04,73960.46,38.2,0.0983,6e-05,12.36294]
[1776205885426,42.04,73986.64,38.2,0.09983,6e-05,12.50718]
[1776205886115,42.04,73986.64,38.2,0.09983,6e-05,12.50718]
[1776205886457,42.04,73986.64,38.2,0.09983,6e-05,12.50718]
[1776205886616,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205886741,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205886775,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205886991,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205887028,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205887118,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205887315,42.04,73991.21,38.2,0.10009,6e-05,12.53235]
[1776205887427,42.04,74000.85,38.2,0.10066,6e-05,12.58579]
[1776205887586,42.04,74000.85,38.2,0.10066,6e-05,12.58579]
[1776205887643,42.04,74000.85,38.2,0.10066,6e-05,12.58579]
[1776205887950,42.04,74000.85,38.2,0.10066,6e-05,12.58579]
[1776205888175,42.04,74024.56,38.2,0.10206,6e-05,12.71695]
[1776205888633,42.04,74024.56,38.2,0.10206,6e-05,12.71695]
[1776205889356,42.04,74037.23,38.2,0.10281,6e-05,12.78728]
[1776205889710,42.04,74037.23,38.2,0.10281,6e-05,12.78728]
[1776205889753,42.04,74037.23,38.2,0.10281,6e-05,12.78728]
[1776205892069,42.04,74018.05,38.2,0.10165,6e-05,12.67698]
[1776205893512,42.04,74017.73,38.2,0.10163,6e-05,12.67514]
[1776205900159,42.04,74020.59,38.2,0.10179,6e-05,12.69069]
[1776205902973,42.04,74016.78,38.2,0.10157,6e-05,12.66952]
[1776205903010,42.04,74016.78,38.2,0.10157,6e-05,12.66952]
[1776205905207,42.04,74031.23,38.2,0.10242,6e-05,12.7497]
[1776205909692,42.04,74044.77,38.2,0.10322,6e-05,12.82402]
[1776205910481,42.04,74048.72,38.2,0.10345,6e-05,12.84579]
[1776205911328,42.04,74054.95,38.2,0.10382,6e-05,12.88027]
[1776205914145,42.04,74052.2,38.2,0.10366,6e-05,12.86487]
[1776205914261,42.04,74043.88,38.2,0.10316,6e-05,12.8185]
[1776205918845,42.03,74045.63,38.2,0.10325,6e-05,12.82732]
[1776205918882,42.03,74045.63,38.2,0.10325,6e-05,12.82732]
[1776205919296,42.03,74044.57,38.2,0.10319,6e-05,12.82117]
[1776205922843,42.03,74043.81,38.2,0.10314,6e-05,12.81633]
[1776205924827,42.03,74060.73,38.2,0.10415,6e-05,12.91021]
[1776205925342,42.03,74060.73,38.2,0.10415,6e-05,12.91021]
[1776205925443,42.03,74060.73,38.2,0.10415,6e-05,12.91021]
[1776205925395,42.03,74060.49,38.2,0.10413,6e-05,12.90852]
[1776205925729,42.03,74060.49,38.2,0.10413,6e-05,12.90852]
[1776205929046,42.03,74075.31,38.2,0.10502,6e-05,12.99107]
[1776205929204,42.03,74075.31,38.2,0.10502,6e-05,12.99107]
[1776205931675,42.03,74094.62,38.2,0.10619,6e-05,13.09935]
[1776205933534,42.03,74092.02,38.2,0.10604,6e-05,13.08508]
[1776205934629,42.03,74089.54,38.2,0.10589,6e-05,13.07129]
[1776205934667,42.03,74089.54,38.2,0.10589,6e-05,13.07129]
[1776205940796,42.03,74088.2,38.2,0.10582,6e-05,13.06508]
[1776205942341,42.03,74088.82,38.2,0.10586,6e-05,13.06879]
[1776205942553,42.03,74092.48,38.2,0.10608,6e-05,13.08922]
[1776205943123,42.03,74092.48,38.2,0.10608,6e-05,13.08922]
[1776205943468,42.03,74092.48,38.2,0.10608,6e-05,13.08922]
[1776205943464,42.03,74111.83,38.2,0.10727,6e-05,13.19812]
[1776205944814,42.03,74116.89,38.2,0.10758,6e-05,13.22681]
[1776205945478,42.03,74117.18,38.2,0.1076,6e-05,13.22843]
[1776205946332,42.03,74117.18,38.2,0.1076,6e-05,13.22843]
[1776205946359,42.03,74117.18,38.2,0.1076,6e-05,13.22843]
[1776205946485,42.03,74118.06,38.2,0.10766,6e-05,13.23347]
[1776205950345,42.03,74115.16,38.2,0.10748,6e-05,13.21736]
[1776205950383,42.03,74115.16,38.2,0.10748,6e-05,13.21736]
[1776205955035,42.04,74104.52,38.2,0.10681,6e-05,13.15443]
[1776205955143,42.04,74112.45,38.2,0.1073,6e-05,13.19949]
[1776205960439,42.04,74115.33,38.2,0.10748,6e-05,13.21598]
[1776205960536,42.04,74115.45,38.2,0.10749,6e-05,13.21686]
[1776205960582,42.04,74111.67,38.2,0.10726,6e-05,13.19558]
[1776205965834,42.04,74119.22,38.2,0.10773,6e-05,13.23878]
[1776205965848,42.04,74119.22,38.2,0.10773,6e-05,13.23878]
[1776205966094,42.04,74119.22,38.2,0.10773,6e-05,13.23878]
[1776205966132,42.04,74119.22,38.2,0.10773,6e-05,13.23878]
[1776205966171,42.04,74119.22,38.2,0.10773,6e-05,13.23878]
[1776205967859,42.04,74108.12,38.2,0.10704,6e-05,13.17619]
[1776205969752,42.04,74099.63,38.2,0.10653,6e-05,13.12858]
[1776205970396,42.04,74099.63,38.2,0.10653,6e-05,13.12858]
[1776205970874,42.04,74098.48,38.2,0.10646,6e-05,13.12224]
[1776205974735,42.04,74095.79,38.2,0.1063,6e-05,13.1077]
[1776205976857,42.04,74102.99,38.2,0.10674,6e-05,13.14848]
[1776205976883,42.04,74102.99,38.2,0.10674,6e-05,13.14848]
[1776205983807,42.04,74093.38,38.2,0.10616,6e-05,13.09527]
[1776205987601,42.04,74080.42,38.2,0.10538,6e-05,13.02309]
[1776205988422,42.04,74080.42,38.2,0.10538,6e-05,13.02309]
[1776205991998,42.04,74076.35,38.2,0.10514,6e-05,13.00044]
[1776205992093,42.04,74076.35,38.2,0.10514,6e-05,13.00044]
[1776205992406,42.04,74076.35,38.2,0.10514,6e-05,13.00044]
[1776205992485,42.04,74076.35,38.2,0.10514,6e-05,13.00044]
[1776205992643,42.04,74075.66,38.2,0.10509,6e-05,12.99641]
[1776205992709,42.04,74075.66,38.2,0.10509,6e-05,12.99641]
[1776205993329,42.04,74058.09,38.2,0.10403,6e-05,12.89803]
[1776205994119,42.04,74058.09,38.2,0.10403,6e-05,12.89803]
[1776205994372,42.04,74049.61,38.2,0.10352,6e-05,12.85041]
[1776205999859,42.04,74046.18,38.2,0.10331,6e-05,12.83162]
[1776206004893,42.04,74043.53,38.2,0.10316,6e-05,12.81731]
[1776206009931,42.05,74043.46,38.2,0.10316,6e-05,12.8174]
[1776206011760,42.05,74043.46,38.2,0.10316,6e-05,12.8174]
[1776206012007,42.05,74043.46,38.2,0.10316,6e-05,12.8174]
[1776206012061,42.05,74039.88,38.2,0.10293,6e-05,12.79418]
[1776206013198,42.05,74039.88,38.2,0.10293,6e-05,12.79418]
[1776206013235,42.05,74039.88,38.2,0.10293,6e-05,12.79418]
[1776206013299,42.05,74032.48,38.2,0.10248,6e-05,12.75283]
[1776206019495,42.04,74025.81,38.2,0.10208,6e-05,12.71535]
[1776206022018,42.04,74012.52,38.2,0.10129,6e-05,12.64138]
[1776206025354,42.04,74010.57,38.2,0.10118,6e-05,12.63063]
[1776206029098,42.04,74007.99,38.2,0.10103,6e-05,12.61656]
[1776206029138,42.04,74007.99,38.2,0.10103,6e-05,12.61656]
[1776206036116,42.04,74014.68,38.2,0.10142,6e-05,12.65381]
[1776206041505,42.04,74009.32,38.2,0.10111,6e-05,12.62419]
[1776206041747,42.04,74008.93,38.2,0.10109,6e-05,12.62206]
[1776206042057,42.04,74008.93,38.2,0.10109,6e-05,12.62206]
[1776206042129,42.04,74008.93,38.2,0.10109,6e-05,12.62206]
[1776206042178,42.04,74008.93,38.2,0.10109,6e-05,12.62206]
[1776206042257,42.04,73990.11,38.2,0.09998,6e-05,12.51808]
[1776206042731,42.04,73990.11,38.2,0.09998,6e-05,12.51808]
[1776206043072,42.04,73990.11,38.2,0.09998,6e-05,12.51808]
[1776206043182,42.04,73990.11,38.2,0.09998,6e-05,12.51808]
[1776206043588,42.05,73979.22,38.2,0.09935,6e-05,12.45824]
[1776206044976,42.05,73977.85,38.2,0.09927,6e-05,12.45069]
[1776206045014,42.05,73977.85,38.2,0.09927,6e-05,12.45069]
[1776206050436,42.05,73981.59,38.2,0.09949,6e-05,12.47126]
[1776206050575,42.05,73981.59,38.2,0.09949,6e-05,12.47126]
[1776206051165,42.05,73984.74,38.2,0.09967,6e-05,12.4886]
[1776206056290,42.05,73976.1,38.2,0.09917,6e-05,12.44131]
[1776206059589,42.05,73989.13,38.2,0.09994,6e-05,12.51378]
[1776206062949,42.05,73989.57,38.2,0.09996,6e-05,12.5162]
[1776206064334,42.05,73996.05,38.2,0.10034,6e-05,12.55216]
[1776206064382,42.05,73998.68,38.2,0.1005,6e-05,12.56681]
[1776206070180,42.05,74006.88,38.2,0.10099,6e-05,12.61263]
[1776206072388,42.05,74022.94,38.2,0.10191,6e-05,12.69817]
[1776206073563,42.05,74022.94,38.2,0.10191,6e-05,12.69817]
[1776206076357,42.05,74026.45,38.2,0.10212,6e-05,12.71738]
[1776206081456,42.05,74033.84,38.2,0.10255,6e-05,12.75743]
[1776206085781,42.04,74040.66,38.2,0.10294,6e-05,12.79454]
[1776206086491,42.04,74043.85,38.2,0.10313,6e-05,12.81207]
[1776206092017,42.04,74052.76,38.2,0.10367,6e-05,12.86172]
[1776206092056,42.04,74052.76,38.2,0.10367,6e-05,12.86172]
[1776206097570,42.04,74046.15,38.2,0.10327,6e-05,12.82479]
[1776206102605,42.04,74050.76,38.2,0.10355,6e-05,12.85064]
[1776206103491,42.04,74050.76,38.2,0.10355,6e-05,12.85064]
[1776206103614,42.04,74046.93,38.2,0.10332,6e-05,12.82929]
[1776206108647,42.04,74038.18,38.2,0.10278,6e-05,12.77934]
[1776206113416,42.04,74040.67,38.2,0.10292,6e-05,12.79234]
[1776206113682,42.04,74040.7,38.2,0.10292,6e-05,12.79229]
[1776206115990,42.04,74041.09,38.2,0.10294,6e-05,12.79454]
[1776206116021,42.04,74041.09,38.2,0.10294,6e-05,12.79454]
[1776206116035,42.04,74041.61,38.2,0.10298,6e-05,12.79759]
[1776206119416,42.04,74040.14,38.2,0.10288,6e-05,12.78895]
[1776206119470,42.04,74041.28,38.2,0.10295,6e-05,12.79508]
[1776206124760,42.04,74050.88,38.2,0.10352,6e-05,12.84862]
[1776206129794,42.04,74045.88,38.2,0.10323,6e-05,12.82088]
[1776206134822,42.04,74047.02,38.2,0.10327,6e-05,12.82385]
[1776206140872,42.04,74047.89,38.2,0.10332,6e-05,12.82885]
[1776206142473,42.04,74047.89,38.2,0.10332,6e-05,12.82885]
[1776206142532,42.04,74048.21,38.2,0.10334,6e-05,12.83066]
[1776206144744,42.04,74047.35,38.2,0.10329,6e-05,12.82594]
[1776206144899,42.04,74043.6,38.2,0.10307,6e-05,12.8051]
[1776206146888,42.04,74037.72,38.2,0.10272,6e-05,12.77214]
[1776206149369,42.04,74036.63,38.2,0.10265,6e-05,12.76573]
[1776206152818,42.04,74027.76,38.2,0.10211,6e-05,12.71594]
[1776206157992,42.04,74024.2,38.2,0.1019,6e-05,12.69575]
[1776206163040,42.04,74027.42,38.2,0.10208,6e-05,12.71329]
[1776206165890,42.04,74027.35,38.2,0.10208,6e-05,12.71273]
[1776206165940,42.04,74027.35,38.2,0.10208,6e-05,12.71273]
[1776206166454,42.04,74027.35,38.2,0.10208,6e-05,12.71273]
[1776206166531,42.04,74030.61,38.2,0.10227,6e-05,12.73075]
[1776206169466,42.04,74039.63,38.2,0.10281,6e-05,12.78123]
[1776206169503,42.04,74039.63,38.2,0.10281,6e-05,12.78123]
[1776206173084,42.04,74042.5,38.2,0.10299,6e-05,12.79753]
[1776206173110,42.04,74042.46,38.2,0.10299,6e-05,12.79749]
[1776206174968,42.04,74042.31,38.2,0.10298,6e-05,12.79645]
[1776206175518,42.04,74042.31,38.2,0.10298,6e-05,12.79645]
[1776206175637,42.04,74042.31,38.2,0.10298,6e-05,12.79645]
[1776206175700,42.04,74042.31,38.2,0.10298,6e-05,12.79645]
[1776206175720,42.04,74044.36,38.2,0.1031,6e-05,12.80766]
[1776206176186,42.04,74044.36,38.2,0.1031,6e-05,12.80766]
[1776206176662,42.04,74044.36,38.2,0.1031,6e-05,12.80766]
[1776206177723,42.04,74055.51,38.2,0.10377,6e-05,12.86989]
[1776206183671,42.04,74052.06,38.2,0.10356,6e-05,12.85061]
[1776206185407,42.04,74049.6,38.2,0.10341,6e-05,12.83694]
[1776206185444,42.04,74049.6,38.2,0.10341,6e-05,12.83694]
[1776206186075,42.04,74044.5,38.2,0.10311,6e-05,12.80856]
[1776206191235,42.04,74043.53,38.2,0.10303,6e-05,12.8001]
[1776206196271,42.04,74042.55,38.2,0.10298,6e-05,12.79515]
[1776206201328,42.04,74041.09,38.2,0.10289,6e-05,12.78746]
[1776206201365,42.04,74041.09,38.2,0.10289,6e-05,12.78746]
[1776206201429,42.04,74041.09,38.2,0.10289,6e-05,12.78758]
[1776206207370,42.04,74039.55,38.2,0.10281,6e-05,12.77966]
[1776206212410,42.04,74035.6,38.2,0.10258,6e-05,12.75826]
[1776206217243,42.04,74033.75,38.2,0.10248,6e-05,12.7486]
[1776206217280,42.04,74033.75,38.2,0.10248,6e-05,12.7486]
[1776206222480,42.05,74034.02,38.2,0.1025,6e-05,12.75105]
[1776206227514,42.05,74033.41,38.2,0.10248,6e-05,12.74842]
[1776206231291,42.05,74035.54,38.2,0.10261,6e-05,12.76071]
[1776206231351,42.05,74035.54,38.2,0.10261,6e-05,12.76071]
[1776206231543,42.05,74032.19,38.2,0.10241,6e-05,12.74222]
[1776206233094,42.05,74029.07,38.2,0.10222,6e-05,12.72473]
[1776206233134,42.05,74029.07,38.2,0.10222,6e-05,12.72473]
[1776206238529,42.05,74027.14,38.2,0.1021,6e-05,12.71358]
[1776206238813,42.05,74027.14,38.2,0.1021,6e-05,12.71358]
[1776206238913,42.05,74027.17,38.2,0.1021,6e-05,12.71342]
[1776206244637,42.05,74029.64,38.2,0.10226,6e-05,12.72812]
[1776206244978,42.05,74029.64,38.2,0.10226,6e-05,12.72812]
[1776206245387,42.05,74029.64,38.2,0.10226,6e-05,12.72812]
[1776206245643,42.05,74030.91,38.2,0.10234,6e-05,12.73536]
[1776206247035,42.05,74031.42,38.2,0.10237,6e-05,12.73805]
[1776206247658,42.05,74031.47,38.2,0.10237,6e-05,12.73818]
[1776206253700,42.05,74031.53,38.2,0.10236,6e-05,12.73601]
[1776206258735,42.05,74040.39,38.2,0.10289,6e-05,12.78592]
[1776206260833,42.05,74041.23,38.2,0.10294,6e-05,12.79069]
[1776206260846,42.05,74039.6,38.2,0.10285,6e-05,12.78171]
[1776206264025,42.05,74029.3,38.2,0.10223,6e-05,12.7243]
[1776206269440,42.05,74027.9,38.2,0.10214,6e-05,12.71596]
[1776206273492,42.05,74016.18,38.2,0.10144,6e-05,12.65068]
[1776206274440,42.05,74004.48,38.2,0.10075,6e-05,12.58591]
[1776206274615,42.05,74004.48,38.2,0.10075,6e-05,12.58591]
[1776206274863,42.05,73974.11,38.2,0.09898,6e-05,12.4184]
[1776206274971,42.05,73974.11,38.2,0.09898,6e-05,12.4184]
[1776206275870,42.05,73974.11,38.2,0.09898,6e-05,12.4184]
[1776206276872,42.05,73963.95,38.2,0.09839,6e-05,12.36286]
[1776206279805,42.05,73956.43,38.2,0.09796,6e-05,12.322]
[1776206282117,42.05,73956.87,38.2,0.09799,6e-05,12.32474]
[1776206282374,42.05,73956.87,38.2,0.09799,6e-05,12.32474]
[1776206282586,42.05,73956.87,38.2,0.09799,6e-05,12.32474]
[1776206282685,42.05,73957.94,38.2,0.09805,6e-05,12.33057]
[1776206285245,42.05,73947.8,38.2,0.09747,6e-05,12.27485]
[1776206286131,42.05,73946.17,38.2,0.09737,6e-05,12.26575]
[1776206286518,42.05,73946.81,38.2,0.09741,6e-05,12.26919]
[1776206291978,42.05,73945.0,38.2,0.09732,6e-05,12.26068]
[1776206297392,42.06,73944.57,38.2,0.0973,6e-05,12.25926]
[1776206299026,42.06,73961.06,38.2,0.09826,6e-05,12.35019]
[1776206304815,42.06,73961.97,38.2,0.09832,6e-05,12.35549]
[1776206310129,42.06,73965.12,38.2,0.0985,6e-05,12.37315]
[1776206311905,42.06,73966.79,38.2,0.0986,6e-05,12.38236]
[1776206311947,42.06,73965.72,38.2,0.09851,6e-05,12.37306]
[1776206317157,42.06,73965.13,38.2,0.09848,6e-05,12.37004]
[1776206322802,42.06,73965.15,38.2,0.09848,6e-05,12.37023]
[1776206326220,42.06,73981.1,38.2,0.09942,6e-05,12.45846]
[1776206331358,42.06,73984.12,38.2,0.09959,6e-05,12.4752]
[1776206337296,42.06,73990.6,38.2,0.09997,6e-05,12.51066]
[1776206342654,42.06,73992.76,38.2,0.1001,6e-05,12.52302]
[1776206344358,42.06,73998.5,38.2,0.10044,6e-05,12.55491]
[1776206344451,42.06,74006.71,38.2,0.10092,6e-05,12.60035]
[1776206345610,42.06,74006.71,38.2,0.10092,6e-05,12.60035]
[1776206347381,42.06,73998.87,38.2,0.10046,6e-05,12.55701]
[1776206348379,42.06,73993.17,38.2,0.10013,6e-05,12.5256]
[1776206348384,42.06,73994.57,38.2,0.10021,6e-05,12.53344]
[1776206349215,42.06,73994.57,38.2,0.10021,6e-05,12.53344]
[1776206350394,42.06,73995.75,38.2,0.10028,6e-05,12.54005]
[1776206350495,42.06,73995.17,38.2,0.10025,6e-05,12.53692]
[1776206351406,42.06,73995.17,38.2,0.10025,6e-05,12.53692]
[1776206351413,42.06,73997.29,38.2,0.10037,6e-05,12.54873]
[1776206352408,42.06,73997.29,38.2,0.10037,6e-05,12.54873]
[1776206352509,42.06,73995.32,38.2,0.10026,6e-05,12.53793]
[1776206353414,42.06,73995.32,38.2,0.10026,6e-05,12.53793]
[1776206353451,42.06,73993.13,38.2,0.10013,6e-05,12.52594]
[1776206356184,42.06,73992.86,38.2,0.10012,6e-05,12.5244]
[1776206358367,42.06,73993.16,38.2,0.10013,6e-05,12.52573]
[1776206360466,42.06,74006.41,38.2,0.10091,6e-05,12.59889]
[1776206360955,42.06,74013.24,38.2,0.10131,6e-05,12.63669]
[1776206363598,42.06,74017.37,38.2,0.10155,6e-05,12.65948]
[1776206368013,42.06,74040.42,38.2,0.10292,6e-05,12.78673]
[1776206368153,42.06,74040.42,38.2,0.10292,6e-05,12.78673]
[1776206368514,42.06,74042.78,38.2,0.10305,6e-05,12.79933]
[1776206373550,42.06,74050.45,38.2,0.10349,6e-05,12.83864]
[1776206374510,42.06,74050.45,38.2,0.10349,6e-05,12.83864]
[1776206374524,42.06,74050.45,38.2,0.10349,6e-05,12.83864]
[1776206374886,42.06,74051.69,38.2,0.10356,6e-05,12.84551]
[1776206376808,42.06,74052.39,38.2,0.1036,6e-05,12.84906]
[1776206382613,42.05,74051.93,38.2,0.10354,6e-05,12.84406]
[1776206384641,42.05,74051.5,38.2,0.10351,6e-05,12.84133]
[1776206389968,42.05,74042.64,38.2,0.10297,6e-05,12.79055]
[1776206390787,42.05,74042.6,38.2,0.10296,6e-05,12.79008]
[1776206390833,42.05,74042.6,38.2,0.10296,6e-05,12.79008]
[1776206390836,42.05,74028.34,38.2,0.10211,6e-05,12.71057]
[1776206391596,42.05,74028.34,38.2,0.10211,6e-05,12.71057]
[1776206392679,42.05,74025.76,38.2,0.10196,6e-05,12.69612]
[1776206397717,42.05,74017.94,38.2,0.10149,6e-05,12.65235]
[1776206402753,42.05,74020.91,38.2,0.10166,6e-05,12.66852]
[1776206406119,42.05,74013.07,38.2,0.1012,6e-05,12.62498]
[1776206408288,42.05,74012.96,38.2,0.10119,6e-05,12.62436]
[1776206413830,42.05,74014.6,38.2,0.10129,6e-05,12.63338]
[1776206418295,42.05,74017.37,38.2,0.10145,6e-05,12.64866]
[1776206419207,42.05,74028.8,38.2,0.10213,6e-05,12.71202]
[1776206419749,42.05,74028.8,38.2,0.10213,6e-05,12.71202]
[1776206419765,42.05,74028.8,38.2,0.10213,6e-05,12.71202]
[1776206424907,42.04,74038.47,38.2,0.10269,6e-05,12.76454]
[1776206427390,42.04,74039.01,38.2,0.10272,6e-05,12.7671]
[1776206427973,42.04,74039.01,38.2,0.10272,6e-05,12.7671]
[1776206427992,42.04,74039.01,38.2,0.10272,6e-05,12.7671]
[1776206427964,42.04,74039.96,38.2,0.10277,6e-05,12.77216]
[1776206428972,42.04,74049.31,38.2,0.10333,6e-05,12.8243]
[1776206429476,42.04,74049.31,38.2,0.10333,6e-05,12.8243]
[1776206429981,42.04,74055.08,38.2,0.10367,6e-05,12.85623]
[1776206430987,42.04,74067.89,38.2,0.10444,6e-05,12.92775]
[1776206436023,42.04,74073.61,38.2,0.10476,6e-05,12.95556]
[1776206438080,42.04,74070.46,38.2,0.10457,6e-05,12.93772]
[1776206438100,42.04,74070.46,38.2,0.10457,6e-05,12.93772]
[1776206438118,42.04,74064.69,38.2,0.10422,6e-05,12.90529]
[1776206438139,42.04,74064.69,38.2,0.10422,6e-05,12.90529]
[1776206440423,42.04,74076.23,38.2,0.10491,6e-05,12.9698]
[1776206441060,42.04,74080.71,38.2,0.10518,6e-05,12.99468]
[1776206442248,42.04,74081.83,38.2,0.10525,6e-05,13.00076]
[1776206442371,42.04,74081.83,38.2,0.10525,6e-05,13.00076]
[1776206445480,42.04,74082.21,38.2,0.10526,6e-05,13.00217]
[1776206446778,42.04,74079.44,38.2,0.10509,6e-05,12.98642]
[1776206448527,42.04,74068.76,38.2,0.10444,6e-05,12.92622]
[1776206449209,42.04,74068.76,38.2,0.10444,6e-05,12.92606]
[1776206449288,42.04,74068.76,38.2,0.10444,6e-05,12.92606]
[1776206449988,42.04,74069.38,38.2,0.10447,6e-05,12.9294]
[1776206450714,42.04,74069.38,38.2,0.10447,6e-05,12.9294]
[1776206450848,42.04,74069.38,38.2,0.10447,6e-05,12.9294]
[1776206450897,42.04,74077.5,38.2,0.10497,6e-05,12.97497]
[1776206456171,42.03,74075.29,38.2,0.10482,6e-05,12.96154]
[1776206461235,42.03,74074.95,38.2,0.10479,6e-05,12.95894]
[1776206466481,42.03,74073.71,38.2,0.10471,6e-05,12.9512]
[1776206466518,42.03,74073.71,38.2,0.10471,6e-05,12.9512]
[1776206468042,42.03,74073.62,38.2,0.1047,6e-05,12.95055]
[1776206474428,42.03,74076.2,38.2,0.10486,6e-05,12.96507]
[1776206476754,42.03,74076.55,38.2,0.10488,6e-05,12.96731]
[1776206478706,42.03,74074.33,38.2,0.10475,6e-05,12.95481]
[1776206479144,42.03,74074.33,38.2,0.10475,6e-05,12.95481]
[1776206482058,42.03,74057.91,38.2,0.10375,6e-05,12.86274]
[1776206482396,42.03,74056.52,38.2,0.10367,6e-05,12.85497]
[1776206482434,42.03,74056.52,38.2,0.10367,6e-05,12.85497]
[1776206490052,42.03,74057.79,38.2,0.10375,6e-05,12.86203]
[1776206495366,42.03,74057.35,38.2,0.1037,6e-05,12.85606]
[1776206498311,42.03,74055.57,38.2,0.10359,6e-05,12.84614]
[1776206498348,42.03,74055.57,38.2,0.10359,6e-05,12.84614]
[1776206509544,42.03,74062.85,38.2,0.10402,6e-05,12.88638]
[1776206514072,42.03,74059.07,38.2,0.10379,6e-05,12.86517]
[1776206514109,42.03,74059.07,38.2,0.10379,6e-05,12.86517]
[1776206519138,42.03,74055.07,38.2,0.10355,6e-05,12.84285]
[1776206524809,42.03,74058.63,38.2,0.10377,6e-05,12.86266]
[1776206524937,42.03,74058.63,38.2,0.10377,6e-05,12.86266]
[1776206529855,42.03,74052.21,38.2,0.10338,6e-05,12.82693]
[1776206529893,42.03,74052.21,38.2,0.10338,6e-05,12.82693]
[1776206529957,42.03,74054.37,38.2,0.10351,6e-05,12.83901]
[1776206535726,42.03,74059.69,38.2,0.10383,6e-05,12.86868]
[1776206540761,42.03,74058.48,38.2,0.10376,6e-05,12.86172]
[1776206545784,42.03,74062.48,38.2,0.104,6e-05,12.88387]
[1776206545829,42.03,74062.48,38.2,0.104,6e-05,12.88387]
[1776206551849,42.03,74060.91,38.2,0.10387,6e-05,12.87091]
[1776206557060,42.03,74054.17,38.2,0.10346,6e-05,12.83326]
[1776206561088,42.03,74050.89,38.2,0.10327,6e-05,12.81508]
[1776206561573,42.03,74048.67,38.2,0.10314,6e-05,12.80275]
[1776206561611,42.03,74048.67,38.2,0.10314,6e-05,12.80275]
[1776206566953,42.03,74036.92,38.2,0.10244,6e-05,12.73818]
[1776206572002,42.03,74036.05,38.2,0.1024,6e-05,12.73414]
[1776206577395,42.03,74036.49,38.2,0.10243,6e-05,12.73709]
[1776206578847,42.03,74036.49,38.2,0.10244,6e-05,12.73757]
[1776206578914,42.03,74036.49,38.2,0.10244,6e-05,12.73774]
[1776206584085,42.03,74036.46,38.2,0.10243,6e-05,12.73686]
[1776206590128,42.03,74036.3,38.2,0.10241,6e-05,12.73514]
[1776206595164,42.03,74035.78,38.2,0.10237,6e-05,12.7316]
[1776206600198,42.03,74036.89,38.2,0.10243,6e-05,12.73716]
[1776206605233,42.03,74037.3,38.2,0.10245,6e-05,12.73882]
[1776206610268,42.02,74037.48,38.2,0.10245,6e-05,12.73921]
[1776206616029,42.02,74037.41,38.2,0.10242,6e-05,12.73487]
[1776206616452,42.02,74037.55,38.2,0.10243,6e-05,12.73543]
[1776206622155,42.02,74034.71,38.2,0.10225,6e-05,12.71927]
[1776206624199,42.02,74033.76,38.2,0.10219,6e-05,12.71384]
[1776206624240,42.02,74033.76,38.2,0.10219,6e-05,12.71384]
[1776206624231,42.02,74029.33,38.2,0.10193,6e-05,12.68916]
[1776206624367,42.02,74028.78,38.2,0.1019,6e-05,12.68608]
[1776206629402,42.02,74028.81,38.2,0.1019,6e-05,12.68606]
[1776206634440,42.02,74031.67,38.2,0.10207,6e-05,12.70185]
[1776206639475,42.02,74028.32,38.2,0.10186,6e-05,12.68301]
[1776206641335,42.02,74030.69,38.2,0.102,6e-05,12.69615]
[1776206646525,42.02,74026.34,38.2,0.10174,6e-05,12.67179]
[1776206651560,42.02,74026.2,38.2,0.10174,6e-05,12.67105]
[1776206656595,42.02,74030.78,38.2,0.10201,6e-05,12.69636]
[1776206661629,42.02,74032.24,38.2,0.10209,6e-05,12.70428]
[1776206667591,42.02,74032.97,38.2,0.10213,6e-05,12.7083]
[1776206670489,42.02,74023.99,38.2,0.1016,6e-05,12.65814]
[1776206671450,42.02,74020.85,38.2,0.10141,6e-05,12.64075]
[1776206672471,42.02,74019.5,38.2,0.10131,6e-05,12.62985]
[1776206674510,42.02,74010.74,38.2,0.10079,6e-05,12.58152]
[1776206674727,42.02,74010.74,38.2,0.10079,6e-05,12.58152]
[1776206674828,42.02,74009.48,38.2,0.10072,6e-05,12.57468]
[1776206677160,42.02,74009.47,38.2,0.10072,6e-05,12.57475]
[1776206679711,42.02,74010.89,38.2,0.10081,6e-05,12.58299]
[1776206684791,42.02,74009.63,38.2,0.10074,6e-05,12.57674]
[1776206689825,42.02,74002.75,38.2,0.10035,6e-05,12.53945]
[1776206695867,42.03,74008.98,38.2,0.10072,6e-05,12.57489]
[1776206697884,42.03,74013.36,38.2,0.10098,6e-05,12.59924]
[1776206697899,42.03,74013.18,38.2,0.10097,6e-05,12.59831]
[1776206702956,42.03,74013.63,38.2,0.101,6e-05,12.60114]
[1776206702993,42.03,74013.63,38.2,0.101,6e-05,12.60114]
[1776206704938,42.03,74008.94,38.2,0.10073,6e-05,12.57535]
[1776206705039,42.03,74008.79,38.2,0.10072,6e-05,12.57464]
[1776206709434,42.03,74007.23,38.2,0.10063,6e-05,12.56638]
[1776206710570,42.03,74008.33,38.2,0.1007,6e-05,12.57258]
[1776206711985,42.03,74011.78,38.2,0.1009,6e-05,12.59177]
[1776206712367,42.03,74011.78,38.2,0.1009,6e-05,12.59177]
[1776206712087,42.03,74011.58,38.2,0.10089,6e-05,12.59073]
[1776206712993,42.03,74011.58,38.2,0.10089,6e-05,12.59073]
[1776206713094,42.03,74011.94,38.2,0.10092,6e-05,12.59281]
[1776206713999,42.03,74011.94,38.2,0.10092,6e-05,12.59281]
[1776206714100,42.03,74012.16,38.2,0.10093,6e-05,12.5941]
[1776206718024,42.03,74011.52,38.2,0.10089,6e-05,12.5908]
[1776206718054,42.03,74017.36,38.2,0.10124,6e-05,12.62322]
[1776206719031,42.03,74017.36,38.2,0.10124,6e-05,12.62322]
[1776206719118,42.03,74021.62,38.2,0.10149,6e-05,12.64685]
[1776206723820,42.03,74030.66,38.2,0.10203,6e-05,12.69691]
[1776206724234,42.03,74041.55,38.2,0.10268,6e-05,12.75737]
[1776206729476,42.03,74049.66,38.2,0.10317,6e-05,12.80298]
[1776206734803,42.03,74062.78,38.2,0.10393,6e-05,12.87282]
[1776206743040,42.03,74068.04,38.2,0.10425,6e-05,12.90198]
[1776206743293,42.03,74068.04,38.2,0.10425,6e-05,12.90198]
[1776206743349,42.03,74068.04,38.2,0.10425,6e-05,12.90198]
[1776206743378,42.03,74076.46,38.2,0.10475,6e-05,12.94903]
[1776206743624,42.03,74076.46,38.2,0.10475,6e-05,12.94903]
[1776206743949,42.03,74076.46,38.2,0.10475,6e-05,12.94903]
[1776206744211,42.03,74086.22,38.2,0.10535,6e-05,13.00359]
[1776206744461,42.03,74086.22,38.2,0.10535,6e-05,13.00359]
[1776206745470,42.03,74086.35,38.2,0.10535,6e-05,13.00445]
[1776206745708,42.03,74086.35,38.2,0.10535,6e-05,13.00445]
[1776206746226,42.03,74089.38,38.2,0.10554,6e-05,13.02156]
[1776206748404,42.03,74075.09,38.2,0.10467,6e-05,12.94125]
[1776206750444,42.03,74078.49,38.2,0.10487,6e-05,12.96015]
[1776206750703,42.03,74078.49,38.2,0.10487,6e-05,12.96015]
[1776206754061,42.03,74086.85,38.2,0.10538,6e-05,13.00657]
[1776206759316,42.03,74077.64,38.2,0.10481,6e-05,12.95425]
[1776206761589,42.03,74076.31,38.2,0.10473,6e-05,12.94661]
[1776206763101,42.03,74073.43,38.2,0.10455,6e-05,12.93041]
[1776206765924,42.03,74070.04,38.2,0.10434,6e-05,12.91125]
[1776206766778,42.03,74067.03,38.2,0.10416,6e-05,12.89438]
[1776206771006,42.03,74060.33,38.2,0.10376,6e-05,12.85692]
[1776206771043,42.03,74060.33,38.2,0.10376,6e-05,12.85692]
[1776206771400,42.03,74060.06,38.2,0.10374,6e-05,12.85544]
[1776206776435,42.03,74059.9,38.2,0.10373,6e-05,12.8546]
[1776206781471,42.03,74056.99,38.2,0.10356,6e-05,12.83839]
[1776206786505,42.03,74054.65,38.2,0.10342,6e-05,12.82538]
[1776206788598,42.03,74054.65,38.2,0.10342,6e-05,12.82538]
[1776206788634,42.03,74054.65,38.2,0.10342,6e-05,12.82538]
[1776206794225,42.03,74057.55,38.2,0.10357,6e-05,12.83813]
[1776206799620,42.03,74064.92,38.2,0.10401,6e-05,12.87881]
[1776206804690,42.03,74059.72,38.2,0.10369,6e-05,12.84953]
[1776206804728,42.03,74059.72,38.2,0.10369,6e-05,12.84953]
[1776206812261,42.02,74062.82,38.2,0.10387,6e-05,12.86644]
[1776206819754,42.02,74053.2,38.2,0.1033,6e-05,12.81283]
[1776206820671,42.02,74053.2,38.2,0.1033,6e-05,12.81283]
[1776206820712,42.02,74053.2,38.2,0.1033,6e-05,12.81283]
[1776206829824,42.03,74051.8,38.2,0.10322,6e-05,12.80549]
[1776206834859,42.03,74052.4,38.2,0.10326,6e-05,12.8091]
[1776206836388,42.03,74052.4,38.2,0.10326,6e-05,12.8091]
[1776206836426,42.03,74052.4,38.2,0.10326,6e-05,12.8091]
[1776206844801,42.03,74052.13,38.2,0.10325,6e-05,12.80799]
[1776206849963,42.03,74054.09,38.2,0.10337,6e-05,12.81915]
[1776206854999,42.03,74053.78,38.2,0.10332,6e-05,12.8141]
[1776206860035,42.03,74051.93,38.2,0.10322,6e-05,12.80403]
[1776206865237,42.03,74054.19,38.2,0.10335,6e-05,12.81667]
[1776206866451,42.03,74081.8,38.2,0.10502,6e-05,12.97128]
[1776206872095,42.03,74086.77,38.2,0.10533,6e-05,12.99933]
[1776206874446,42.03,74102.7,38.2,0.1063,6e-05,13.08861]
[1776206875358,42.03,74102.7,38.2,0.1063,6e-05,13.08861]
[1776206875370,42.03,74102.7,38.2,0.1063,6e-05,13.08861]
[1776206880176,42.03,74122.33,38.2,0.1075,6e-05,13.19897]
[1776206882372,42.03,74119.73,38.2,0.10734,6e-05,13.18424]
[1776206884151,42.03,74108.32,38.2,0.10664,6e-05,13.12002]
[1776206884321,42.03,74108.32,38.2,0.10664,6e-05,13.12002]
[1776206885294,42.03,74107.38,38.2,0.10658,6e-05,13.11481]
[1776206888839,42.03,74103.5,38.2,0.10635,6e-05,13.09339]
[1776206894273,42.03,74100.72,38.2,0.10619,6e-05,13.07856]
[1776206899309,42.03,74093.68,38.2,0.10576,6e-05,13.03926]
[1776206904344,42.03,74097.71,38.2,0.10601,6e-05,13.0621]
[1776206905858,42.03,74097.67,38.2,0.10601,6e-05,13.06191]
[1776206911393,42.03,74093.05,38.2,0.1057,6e-05,13.03281]
[1776206916429,42.03,74069.38,38.2,0.10427,6e-05,12.90067]
[1776206920718,42.03,74064.0,38.2,0.10395,6e-05,12.87047]
[1776206925931,42.03,74068.06,38.2,0.10419,6e-05,12.89304]
[1776206931128,42.03,74063.99,38.2,0.10394,6e-05,12.86986]
[1776206936572,42.03,74053.98,38.2,0.10333,6e-05,12.81373]
[1776206940131,42.03,74051.39,38.2,0.10318,6e-05,12.79937]
[1776206940600,42.03,74048.64,38.2,0.10302,6e-05,12.7841]
[1776206943869,42.03,74044.13,38.2,0.10274,6e-05,12.75828]
[1776206944831,42.03,74042.27,38.2,0.10262,6e-05,12.74773]
[1776206945111,42.03,74042.27,38.2,0.10262,6e-05,12.74773]
[1776206950219,42.03,74041.76,38.2,0.10258,6e-05,12.74391]
[1776206950247,42.03,74041.82,38.2,0.10259,6e-05,12.74404]
[1776206953111,42.03,74054.58,38.2,0.10335,6e-05,12.81527]
[1776206956715,42.03,74070.77,38.2,0.10432,6e-05,12.90543]
[1776206962507,42.03,74073.3,38.2,0.10447,6e-05,12.91916]
[1776206967793,42.02,74073.17,38.2,0.10445,6e-05,12.91724]
[1776206972828,42.02,74068.38,38.2,0.10413,6e-05,12.88637]
[1776206978138,42.02,74061.47,38.2,0.10371,6e-05,12.84745]
[1776206981293,42.02,74059.44,38.2,0.10359,6e-05,12.83604]
[1776206981335,42.02,74059.44,38.2,0.10359,6e-05,12.83604]
[1776206984357,42.02,74055.78,38.2,0.10337,6e-05,12.81563]
[1776206984380,42.02,74055.78,38.2,0.10337,6e-05,12.81563]
[1776206984465,42.02,74052.06,38.2,0.10314,6e-05,12.79492]
[1776206989957,42.02,74039.92,38.2,0.10241,6e-05,12.72617]
[1776206991578,42.02,74039.92,38.2,0.10241,6e-05,12.72617]
[1776206991602,42.02,74038.86,38.2,0.10234,6e-05,12.72012]
[1776206992977,42.02,74053.3,38.2,0.1032,6e-05,12.80044]
[1776206998013,42.02,74055.94,38.2,0.10336,6e-05,12.81528]
[1776207003049,42.02,74053.71,38.2,0.10323,6e-05,12.8029]
[1776207009091,42.02,74051.77,38.2,0.10312,6e-05,12.79251]
[1776207014403,42.02,74060.24,38.2,0.10363,6e-05,12.83986]
[1776207021175,42.02,74062.18,38.2,0.10374,6e-05,12.85055]
[1776207023273,42.02,74063.57,38.2,0.10383,6e-05,12.85828]
[1776207023323,42.02,74062.69,38.2,0.10377,6e-05,12.85334]
[1776207030238,42.02,74058.54,38.2,0.1035,6e-05,12.82802]
[1776207036280,42.01,74067.66,38.2,0.104,6e-05,12.87343]
[1776207041730,42.01,74068.35,38.2,0.10403,6e-05,12.87589]
[1776207044410,42.01,74083.41,38.2,0.10493,6e-05,12.95898]
[1776207044598,42.01,74083.41,38.2,0.10493,6e-05,12.95898]
[1776207044649,42.01,74083.41,38.2,0.10493,6e-05,12.95898]
[1776207044721,42.01,74089.35,38.2,0.10528,6e-05,12.99183]
[1776207045394,42.01,74089.35,38.2,0.10528,6e-05,12.99183]
[1776207046309,42.01,74093.01,38.2,0.1055,6e-05,13.01188]
[1776207048930,42.0,74091.97,38.2,0.10543,6e-05,13.00521]
[1776207049374,42.0,74089.61,38.2,0.10528,6e-05,12.99172]
[1776207054409,42.0,74087.82,38.2,0.10514,6e-05,12.97929]
[1776207055437,42.0,74087.82,38.2,0.10514,6e-05,12.97929]
[1776207063499,41.99,74089.04,38.2,0.10519,6e-05,12.98323]
[1776207063599,41.99,74089.04,38.2,0.10519,6e-05,12.98323]
[1776207065490,41.99,74106.8,38.2,0.10625,6e-05,13.08093]
[1776207070687,41.99,74107.79,38.2,0.10629,6e-05,13.08492]
[1776207070722,41.98,74108.13,38.2,0.10631,6e-05,13.08644]
[1776207072615,41.98,74108.13,38.2,0.10631,6e-05,13.08644]
[1776207072652,41.98,74108.13,38.2,0.10631,6e-05,13.08644]
[1776207078281,41.98,74105.88,38.2,0.10614,6e-05,13.07133]
[1776207080740,41.98,74104.81,38.2,0.10607,6e-05,13.06475]
[1776207080752,41.98,74104.04,38.2,0.10602,6e-05,13.06019]
[1776207086637,41.98,74101.0,38.2,0.10582,6e-05,13.04187]
[1776207088780,41.98,74100.5,38.2,0.10579,6e-05,13.03886]
[1776207089206,41.98,74096.51,38.2,0.10554,6e-05,13.01627]
[1776207089248,41.98,74096.51,38.2,0.10554,6e-05,13.01627]
[1776207100735,41.97,74091.04,38.2,0.10514,6e-05,12.97848]
[1776207105094,41.96,74093.36,38.2,0.10527,6e-05,12.98999]
[1776207105808,41.96,74093.82,38.2,0.1053,6e-05,12.99247]
[1776207105819,41.96,74093.82,38.2,0.1053,6e-05,12.99247]
[1776207105845,41.96,74093.82,38.2,0.1053,6e-05,12.99247]
[1776207106776,41.96,74098.26,38.2,0.10556,6e-05,13.01729]
[1776207111811,41.96,74102.68,38.2,0.10583,6e-05,13.04207]
[1776207111821,41.96,74102.68,38.2,0.10583,6e-05,13.04207]
[1776207114349,41.96,74104.44,38.2,0.10594,6e-05,13.05193]
[1776207115840,41.96,74118.37,38.2,0.1068,6e-05,13.13047]
[1776207121032,41.97,74125.26,38.2,0.10723,6e-05,13.16987]
[1776207122462,41.97,74131.83,38.2,0.10763,6e-05,13.20701]
[1776207122499,41.97,74131.83,38.2,0.10763,6e-05,13.20701]
[1776207124796,41.97,74122.97,38.2,0.10709,6e-05,13.1571]
[1776207130512,41.97,74124.03,38.2,0.10716,6e-05,13.16374]
[1776207131678,41.97,74123.78,38.2,0.10715,6e-05,13.16243]
[1776207132959,41.97,74108.23,38.2,0.10619,6e-05,13.07492]
[1776207137266,41.97,74107.17,38.2,0.10613,6e-05,13.06922]
[1776207142296,41.97,74106.83,38.2,0.10611,6e-05,13.06777]
[1776207148065,41.97,74109.63,38.2,0.10629,6e-05,13.08407]
[1776207153099,41.97,74111.05,38.2,0.10636,6e-05,13.08874]
[1776207158136,41.97,74105.26,38.2,0.106,6e-05,13.05618]
[1776207163745,41.97,74104.97,38.2,0.10598,6e-05,13.05442]
[1776207170220,41.97,74105.24,38.2,0.10599,6e-05,13.0555]
[1776207175255,41.97,74104.44,38.2,0.10594,6e-05,13.05073]
[1776207180290,41.97,74104.35,38.2,0.10593,6e-05,13.04994]
[1776207187842,41.97,74104.23,38.2,0.10593,6e-05,13.04909]
[1776207193381,41.97,74105.12,38.2,0.10597,6e-05,13.05347]
[1776207198416,41.97,74097.01,38.2,0.10548,6e-05,13.00779]
[1776207201226,41.97,74096.62,38.2,0.10545,6e-05,13.00567]
[1776207202341,41.97,74104.79,38.2,0.10595,6e-05,13.0516]
[1776207203232,41.97,74107.72,38.2,0.10613,6e-05,13.06828]
[1776207208330,41.97,74108.96,38.2,0.10622,6e-05,13.07609]
[1776207213198,41.97,74109.32,38.2,0.10623,6e-05,13.07544]
[1776207213209,41.97,74109.32,38.2,0.10623,6e-05,13.07544]
[1776207213340,41.97,74109.32,38.2,0.10623,6e-05,13.07544]
[1776207221576,41.97,74112.54,38.2,0.10644,6e-05,13.09502]
[1776207227872,41.97,74113.24,38.2,0.10649,6e-05,13.09952]
[1776207228917,41.98,74113.45,38.2,0.10651,6e-05,13.10096]
[1776207229747,41.98,74126.55,38.2,0.10731,6e-05,13.17491]
[1776207230261,41.98,74126.55,38.2,0.10731,6e-05,13.17491]
[1776207230640,41.98,74122.49,38.2,0.10706,6e-05,13.15207]
[1776207234821,41.98,74120.76,38.2,0.10696,6e-05,13.14246]
[1776207235102,41.98,74119.85,38.2,0.1069,6e-05,13.13739]
[1776207235143,41.98,74119.85,38.2,0.1069,6e-05,13.13739]
[1776207235851,41.98,74119.85,38.2,0.1069,6e-05,13.13739]
[1776207237617,41.98,74113.81,38.2,0.10653,6e-05,13.10357]
[1776207237723,41.98,74113.81,38.2,0.10653,6e-05,13.10357]
[1776207240471,41.98,74113.71,38.2,0.10653,6e-05,13.10341]
[1776207245556,41.98,74105.64,38.2,0.10605,6e-05,13.05898]
[1776207246353,41.98,74105.64,38.2,0.10605,6e-05,13.05921]
[1776207251787,41.98,74104.62,38.2,0.106,6e-05,13.05493]
[1776207256822,41.98,74102.28,38.2,0.10587,6e-05,13.04232]
[1776207261857,41.98,74102.23,38.2,0.10587,6e-05,13.04222]
[1776207266892,41.98,74105.21,38.2,0.10605,6e-05,13.05911]
[1776207271927,41.98,74112.76,38.2,0.10649,6e-05,13.09819]
[1776207276962,41.99,74111.78,38.2,0.10644,6e-05,13.09323]
[1776207282122,41.99,74112.36,38.2,0.10648,6e-05,13.09732]
[1776207283025,41.99,74112.36,38.2,0.10649,6e-05,13.09778]
[1776207283066,41.99,74112.36,38.2,0.10649,6e-05,13.09778]
[1776207289046,41.99,74111.7,38.2,0.10646,6e-05,13.09566]
[1776207295089,41.99,74112.7,38.2,0.10654,6e-05,13.10263]
[1776207300124,42.0,74112.18,38.2,0.10652,6e-05,13.10074]
[1776207305769,42.0,74112.23,38.2,0.10653,6e-05,13.10124]
[1776207313215,42.0,74110.75,38.2,0.10646,6e-05,13.09546]
[1776207315333,42.0,74110.72,38.2,0.10646,6e-05,13.09551]
[1776207315370,42.0,74110.72,38.2,0.10646,6e-05,13.09551]
[1776207321806,42.0,74113.16,38.2,0.10663,6e-05,13.11053]
[1776207327314,42.01,74120.02,38.2,0.10706,6e-05,13.14997]
[1776207330441,42.01,74113.2,38.2,0.10664,6e-05,13.11179]
[1776207331283,42.01,74113.26,38.2,0.10665,6e-05,13.1123]
[1776207331321,42.01,74113.26,38.2,0.10665,6e-05,13.1123]
[1776207331345,42.01,74113.26,38.2,0.10665,6e-05,13.1123]
[1776207332671,42.01,74113.58,38.2,0.10665,6e-05,13.11077]
[1776207338391,42.01,74107.67,38.2,0.1063,6e-05,13.07892]
[1776207339216,42.01,74107.67,38.2,0.1063,6e-05,13.07892]
[1776207339398,42.01,74108.02,38.2,0.10632,6e-05,13.08111]
[1776207340170,42.01,74108.02,38.2,0.10632,6e-05,13.08111]
[1776207345439,42.01,74109.61,38.2,0.10643,6e-05,13.09131]
[1776207349785,42.01,74107.85,38.2,0.10633,6e-05,13.08202]
[1776207350241,42.01,74107.21,38.2,0.1063,6e-05,13.07863]
[1776207354680,42.02,74108.21,38.2,0.10637,6e-05,13.08509]
[1776207356426,42.02,74104.34,38.2,0.10614,6e-05,13.06378]
[1776207356462,42.02,74104.34,38.2,0.10614,6e-05,13.06378]
[1776207356629,42.02,74104.34,38.2,0.10614,6e-05,13.06378]
[1776207356653,42.02,74104.34,38.2,0.10614,6e-05,13.06378]
[1776207357980,42.02,74108.12,38.2,0.10637,6e-05,13.08525]
[1776207358149,42.02,74115.53,38.2,0.10683,6e-05,13.12711]
[1776207360641,42.02,74124.07,38.2,0.10735,6e-05,13.17534]
[1776207362631,42.02,74125.16,38.2,0.10742,6e-05,13.18151]
[1776207366661,42.02,74128.07,38.2,0.1076,6e-05,13.19789]
[1776207366698,42.02,74128.07,38.2,0.1076,6e-05,13.19789]
[1776207370489,42.02,74125.84,38.2,0.10746,6e-05,13.18526]
[1776207370539,42.02,74125.84,38.2,0.10746,6e-05,13.18526]
[1776207375175,42.02,74122.94,38.2,0.10728,6e-05,13.16903]
[1776207375971,42.02,74122.94,38.2,0.10728,6e-05,13.16903]
[1776207377045,42.02,74115.52,38.2,0.10683,6e-05,13.12741]
[1776207378012,42.02,74114.81,38.2,0.10679,6e-05,13.12342]
[1776207380795,42.02,74114.56,38.2,0.10677,6e-05,13.12239]
[1776207380839,42.02,74114.56,38.2,0.10677,6e-05,13.12239]
[1776207381084,42.02,74114.56,38.2,0.10677,6e-05,13.12239]
[1776207382796,42.02,74114.57,38.2,0.10678,6e-05,13.12269]
[1776207383751,42.02,74114.29,38.2,0.10676,6e-05,13.12123]
[1776207383788,42.02,74114.29,38.2,0.10676,6e-05,13.12123]
[1776207383852,42.02,74114.14,38.2,0.10675,6e-05,13.12051]
[1776207389351,42.02,74114.03,38.2,0.10675,6e-05,13.12037]
[1776207394791,42.02,74112.6,38.2,0.10664,6e-05,13.10881]
[1776207399827,42.02,74112.38,38.2,0.10662,6e-05,13.10734]
[1776207400830,42.02,74112.38,38.2,0.10662,6e-05,13.10734]
[1776207400874,42.02,74112.38,38.2,0.10662,6e-05,13.10734]
[1776207406185,42.02,74111.42,38.2,0.10656,6e-05,13.10178]
[1776207411913,42.02,74110.88,38.2,0.10653,6e-05,13.09841]
[1776207416463,42.02,74110.98,38.2,0.10653,6e-05,13.09884]
[1776207416500,42.02,74110.98,38.2,0.10653,6e-05,13.09884]
[1776207418309,42.02,74105.98,38.2,0.10622,6e-05,13.07061]
[1776207418648,42.02,74105.98,38.2,0.10622,6e-05,13.07061]
[1776207419123,42.02,74105.98,38.2,0.10622,6e-05,13.07061]
[1776207418967,42.02,74093.02,38.2,0.10543,6e-05,12.99789]
[1776207419537,42.02,74093.02,38.2,0.10543,6e-05,12.99789]
[1776207420333,42.02,74082.22,38.2,0.10478,6e-05,12.93736]
[1776207422088,42.02,74091.56,38.2,0.10534,6e-05,12.98938]
[1776207422995,42.02,74100.53,38.2,0.10589,6e-05,13.0399]
[1776207428149,42.02,74105.93,38.2,0.10622,6e-05,13.06997]
[1776207428401,42.02,74105.93,38.2,0.10622,6e-05,13.06997]
[1776207430105,42.02,74106.48,38.2,0.10625,6e-05,13.07299]
[1776207431058,42.02,74127.65,38.2,0.10755,6e-05,13.19193]
[1776207434727,42.02,74132.88,38.2,0.10787,6e-05,13.22077]
[1776207435060,42.02,74132.88,38.2,0.10787,6e-05,13.22077]
[1776207435352,42.02,74144.25,38.2,0.10857,6e-05,13.28466]
[1776207436096,42.02,74154.97,38.2,0.10923,6e-05,13.34499]
[1776207441131,42.01,74154.19,38.2,0.10916,6e-05,13.33828]
[1776207444400,42.01,74152.46,38.2,0.10903,6e-05,13.32667]
[1776207445159,42.01,74150.47,38.2,0.1089,6e-05,13.31497]
[1776207451160,42.0,74162.07,38.2,0.1096,6e-05,13.37872]
[1776207451532,42.0,74155.4,38.2,0.10918,6e-05,13.34044]
[1776207451672,42.0,74153.77,38.2,0.10905,6e-05,13.32725]
[1776207452510,42.0,74153.77,38.2,0.10905,6e-05,13.32725]
[1776207452595,42.0,74153.77,38.2,0.10905,6e-05,13.32725]
[1776207452692,42.0,74156.49,38.2,0.10921,6e-05,13.34222]
[1776207455228,42.0,74143.63,38.2,0.1084,6e-05,13.26827]
[1776207456400,42.0,74143.63,38.2,0.1084,6e-05,13.26827]
[1776207458711,42.0,74136.73,38.2,0.10796,6e-05,13.22863]
[1776207459084,42.0,74136.73,38.2,0.10796,6e-05,13.22863]
[1776207460307,42.0,74121.83,38.2,0.10704,6e-05,13.14409]
[1776207465536,41.99,74123.42,38.2,0.10713,6e-05,13.15233]
[1776207466126,41.99,74123.42,38.2,0.10713,6e-05,13.15233]
[1776207471547,41.99,74130.29,38.2,0.10753,6e-05,13.18973]
[1776207477390,41.99,74130.18,38.2,0.10751,6e-05,13.18754]
[1776207482424,41.99,74131.52,38.2,0.10758,6e-05,13.19395]
[1776207487778,41.98,74136.83,38.2,0.1079,6e-05,13.22299]
[1776207493026,41.98,74141.38,38.2,0.10816,6e-05,13.2473]
[1776207499357,41.98,74142.87,38.2,0.10824,6e-05,13.25385]
[1776207504578,41.97,74143.9,38.2,0.10827,6e-05,13.25741]
[1776207509613,41.97,74143.19,38.2,0.10821,6e-05,13.25186]
[1776207514782,41.97,74139.49,38.2,0.10794,6e-05,13.22625]
[1776207520231,41.96,74137.84,38.2,0.10783,6e-05,13.21567]
[1776207526873,41.96,74129.61,38.2,0.1073,6e-05,13.16776]
[1776207534785,41.96,74124.87,38.2,0.107,6e-05,13.13971]
[1776207539826,41.96,74114.14,38.2,0.10633,6e-05,13.07881]
[1776207544861,41.96,74114.5,38.2,0.10634,6e-05,13.08013]
[1776207549896,41.96,74115.01,38.2,0.10637,6e-05,13.08223]
[1776207551341,41.95,74115.08,38.2,0.10637,6e-05,13.08247]
[1776207551567,41.95,74115.08,38.2,0.10637,6e-05,13.08247]
[1776207551919,41.95,74092.3,38.2,0.10498,6e-05,12.95433]
[1776207556954,41.95,74088.35,38.2,0.10472,6e-05,12.93101]
[1776207561989,41.95,74089.06,38.2,0.10474,6e-05,12.93276]
[1776207562335,41.95,74089.06,38.2,0.10474,6e-05,12.93276]
[1776207569038,41.94,74078.12,38.2,0.10405,6e-05,12.86894]
[1776207574780,41.94,74076.93,38.2,0.10397,6e-05,12.86195]
[1776207578786,41.94,74076.96,38.2,0.10392,6e-05,12.85574]
[1776207578830,41.94,74076.96,38.2,0.10392,6e-05,12.85574]
[1776207581880,41.94,74077.58,38.2,0.10395,6e-05,12.8589]
[1776207581970,41.94,74077.58,38.2,0.10395,6e-05,12.8589]
[1776207582130,41.93,74074.98,38.2,0.10379,6e-05,12.84372]
[1776207582405,41.93,74074.98,38.2,0.10379,6e-05,12.84372]
[1776207583137,41.93,74067.42,38.2,0.10333,6e-05,12.80098]
[1776207588172,41.93,74065.69,38.2,0.10321,6e-05,12.79017]
[1776207589726,41.93,74065.69,38.2,0.10321,6e-05,12.79017]
[1776207589752,41.93,74065.69,38.2,0.10321,6e-05,12.78972]
[1776207595293,41.93,74064.53,38.2,0.10312,6e-05,12.78166]
[1776207595334,41.93,74064.63,38.2,0.10312,6e-05,12.78183]
[1776207601263,41.92,74064.01,38.2,0.10306,6e-05,12.77602]
[1776207604795,41.92,74067.92,38.2,0.10328,6e-05,12.79669]
[1776207605292,41.92,74080.99,38.2,0.10406,6e-05,12.86936]
[1776207606609,41.92,74087.1,38.2,0.10443,6e-05,12.90316]
[1776207607112,41.92,74087.1,38.2,0.10443,6e-05,12.90316]
[1776207607306,41.92,74085.07,38.2,0.1043,6e-05,12.89125]
[1776207610415,41.91,74088.51,38.2,0.1045,6e-05,12.9094]
[1776207610452,41.91,74088.51,38.2,0.1045,6e-05,12.9094]
[1776207616283,41.91,74078.94,38.2,0.10389,6e-05,12.85384]
[1776207619624,41.91,74074.64,38.2,0.10362,6e-05,12.82858]
[1776207619635,41.91,74074.64,38.2,0.10362,6e-05,12.82858]
[1776207619660,41.91,74074.36,38.2,0.1036,6e-05,12.82674]
[1776207624779,41.9,74068.17,38.2,0.10321,6e-05,12.79043]
[1776207627033,41.9,74067.88,38.2,0.10318,6e-05,12.78801]
[1776207627070,41.9,74067.88,38.2,0.10318,6e-05,12.78801]
[1776207636309,41.9,74070.22,38.2,0.10326,6e-05,12.79401]
[1776207640684,41.89,74075.65,38.2,0.10356,6e-05,12.82219]
[1776207640706,41.89,74079.69,38.2,0.1038,6e-05,12.84434]
[1776207646580,41.89,74084.93,38.2,0.1041,6e-05,12.87164]
[1776207647407,41.89,74084.93,38.2,0.1041,6e-05,12.87164]
[1776207650287,41.88,74085.08,38.2,0.1041,6e-05,12.87181]
[1776207650292,41.88,74085.08,38.2,0.1041,6e-05,12.87181]
[1776207650388,41.88,74085.08,38.2,0.10409,6e-05,12.87115]
[1776207653534,41.88,74084.41,38.2,0.10404,6e-05,12.86634]
[1776207653629,41.88,74086.28,38.2,0.10415,6e-05,12.87631]
[1776207658663,41.88,74091.88,38.2,0.10446,6e-05,12.90587]
[1776207659577,41.88,74091.88,38.2,0.10446,6e-05,12.90587]
[1776207659671,41.88,74084.16,38.2,0.10399,6e-05,12.86221]
[1776207664715,41.87,74071.6,38.2,0.10321,6e-05,12.79012]
[1776207664752,41.87,74071.6,38.2,0.10321,6e-05,12.79012]
[1776207671331,41.87,74067.35,38.2,0.10293,6e-05,12.76415]
[1776207676728,41.86,74064.94,38.2,0.10277,6e-05,12.7486]
[1776207677751,41.86,74064.95,38.2,0.10276,6e-05,12.74833]
[1776207678315,41.86,74050.51,38.2,0.10189,6e-05,12.66744]
[1776207678463,41.86,74050.51,38.2,0.10189,6e-05,12.66744]
[1776207678685,41.86,74050.51,38.2,0.10189,6e-05,12.66744]
[1776207678843,41.86,74050.51,38.2,0.10189,6e-05,12.66744]
[1776207681360,41.86,74041.7,38.2,0.10137,6e-05,12.61805]
[1776207681397,41.86,74041.7,38.2,0.10137,6e-05,12.61805]
[1776207685856,41.86,74063.15,38.2,0.10264,6e-05,12.73656]
[1776207691083,41.86,74067.19,38.2,0.10286,6e-05,12.75745]
[1776207696933,41.85,74079.17,38.2,0.10352,6e-05,12.81791]
[1776207697882,41.85,74079.17,38.2,0.10352,6e-05,12.81791]
[1776207697920,41.85,74079.17,38.2,0.10352,6e-05,12.81791]
[1776207703952,41.84,74079.66,38.2,0.10352,6e-05,12.81792]
[1776207704200,41.84,74079.91,38.2,0.10353,6e-05,12.81887]
[1776207705825,41.84,74083.88,38.2,0.10377,6e-05,12.84085]
[1776207705891,41.84,74083.88,38.2,0.10377,6e-05,12.84085]
[1776207710983,41.84,74093.95,38.2,0.10436,6e-05,12.89558]
[1776207714204,41.84,74094.04,38.2,0.10436,6e-05,12.89535]
[1776207714241,41.84,74094.04,38.2,0.10436,6e-05,12.89535]
[1776207719544,41.83,74096.71,38.2,0.10449,6e-05,12.90773]
[1776207720440,41.83,74096.71,38.2,0.10449,6e-05,12.90773]
[1776207721102,41.83,74088.88,38.2,0.10401,6e-05,12.86303]
[1776207724472,41.83,74077.24,38.2,0.10329,6e-05,12.79645]
[1776207726588,41.83,74072.34,38.2,0.10298,6e-05,12.76826]
[1776207726756,41.83,74072.34,38.2,0.10298,6e-05,12.76826]
[1776207727838,41.83,74069.6,38.2,0.10282,6e-05,12.75259]
[1776207730742,41.82,74063.54,38.2,0.10244,6e-05,12.71781]
[1776207730779,41.82,74063.54,38.2,0.10244,6e-05,12.71781]
[1776207738221,41.82,74062.6,38.2,0.10236,6e-05,12.71054]
[1776207743258,41.82,74069.5,38.2,0.10276,6e-05,12.74778]
[1776207744659,41.82,74071.99,38.2,0.10291,6e-05,12.76141]
[1776207745272,41.82,74076.96,38.2,0.1032,6e-05,12.78889]
[1776207747151,41.82,74080.42,38.2,0.10341,6e-05,12.80808]
[1776207747189,41.82,74080.42,38.2,0.10341,6e-05,12.80808]
[1776207752500,41.81,74087.41,38.2,0.1038,6e-05,12.84244]
[1776207757901,41.81,74102.08,38.2,0.10467,6e-05,12.92342]
[1776207763086,41.81,74114.58,38.2,0.10542,6e-05,12.99213]
[1776207763336,41.81,74114.58,38.2,0.10542,6e-05,12.99213]
[1776207763373,41.81,74114.58,38.2,0.10542,6e-05,12.99213]
[1776207769441,41.8,74119.88,38.2,0.10571,6e-05,13.01943]
[1776207774477,41.8,74115.92,38.2,0.10545,6e-05,12.99525]
[1776207779668,41.8,74117.82,38.2,0.10555,6e-05,13.00431]
[1776207779705,41.8,74117.82,38.2,0.10555,6e-05,13.00431]
[1776207785553,41.79,74117.0,38.2,0.10548,6e-05,12.99843]
[1776207790590,41.79,74110.71,38.2,0.1051,6e-05,12.96289]
[1776207795764,41.79,74122.23,38.2,0.10581,6e-05,13.02827]
[1776207797732,41.79,74116.95,38.2,0.10548,6e-05,12.99832]
[1776207799652,41.79,74133.19,38.2,0.10648,6e-05,13.09028]
[1776207804688,41.79,74134.41,38.2,0.10656,6e-05,13.0972]
[1776207806200,41.79,74134.41,38.2,0.10656,6e-05,13.0972]
[1776207806530,41.79,74134.47,38.2,0.10656,6e-05,13.09755]
[1776207812090,41.79,74145.17,38.2,0.1072,6e-05,13.15427]
[1776207814821,41.79,74149.04,38.2,0.10743,6e-05,13.17586]
[1776207814833,41.79,74149.04,38.2,0.10743,6e-05,13.17586]
[1776207814916,41.79,74149.23,38.2,0.10744,6e-05,13.17682]
[1776207820801,41.79,74146.09,38.2,0.10724,6e-05,13.15827]
[1776207825836,41.79,74139.33,38.2,0.10682,6e-05,13.1196]
[1776207830994,41.79,74140.63,38.2,0.10689,6e-05,13.12671]
[1776207834615,41.79,74137.92,38.2,0.10672,6e-05,13.11115]
[1776207840943,41.79,74130.03,38.2,0.10624,6e-05,13.0665]
[1776207845978,41.79,74133.46,38.2,0.10644,6e-05,13.08567]
[1776207850986,41.79,74132.91,38.2,0.10641,6e-05,13.08241]
[1776207856048,41.79,74128.73,38.2,0.10615,6e-05,13.05844]
[1776207861082,41.79,74123.48,38.2,0.10583,6e-05,13.02885]
[1776207866444,41.79,74122.31,38.2,0.10576,6e-05,13.02242]
[1776207867884,41.79,74134.58,38.2,0.10651,6e-05,13.09176]
[1776207873167,41.79,74136.49,38.2,0.1066,6e-05,13.09863]
[1776207875757,41.79,74136.91,38.2,0.10662,6e-05,13.10089]
[1776207882230,41.79,74139.63,38.2,0.10679,6e-05,13.11576]
[1776207887264,41.79,74138.36,38.2,0.10671,6e-05,13.1083]
[1776207892301,41.79,74147.9,38.2,0.10729,6e-05,13.16198]
[1776207897335,41.78,74151.52,38.2,0.10751,6e-05,13.18172]
[1776207901583,41.78,74151.45,38.2,0.1075,6e-05,13.18101]
[1776207903373,41.78,74157.71,38.2,0.10788,6e-05,13.21604]
[1776207903377,41.78,74157.12,38.2,0.10785,6e-05,13.21249]
[1776207908412,41.78,74161.99,38.2,0.10814,6e-05,13.23906]
[1776207913449,41.78,74160.59,38.2,0.10804,6e-05,13.22993]
[1776207918485,41.78,74171.28,38.2,0.10869,6e-05,13.28942]
[1776207922560,41.77,74185.88,38.2,0.10959,6e-05,13.37117]
[1776207927606,41.77,74194.24,38.2,0.1101,6e-05,13.41712]
[1776207932638,41.76,74183.24,38.2,0.10935,6e-05,13.34822]
[1776207937673,41.76,74193.13,38.2,0.10995,6e-05,13.40202]
[1776207942709,41.75,74189.02,38.2,0.10966,6e-05,13.37634]
[1776207947744,41.75,74189.21,38.2,0.10965,6e-05,13.3753]
[1776207952779,41.75,74183.35,38.2,0.10926,6e-05,13.34]
[1776207958911,41.74,74183.67,38.2,0.10926,6e-05,13.3404]
[1776207964865,41.74,74183.72,38.2,0.10923,6e-05,13.33788]
[1776207969902,41.73,74182.37,38.2,0.10913,6e-05,13.32855]
[1776207973932,41.73,74182.37,38.2,0.10913,6e-05,13.32855]
[1776207973948,41.73,74182.37,38.2,0.10913,6e-05,13.32855]
[1776207974098,41.73,74182.37,38.2,0.10913,6e-05,13.32855]
[1776207974635,41.73,74182.34,38.2,0.10911,6e-05,13.32711]
[1776207974937,41.73,74167.17,38.2,0.10816,6e-05,13.24049]
[1776207979972,41.73,74161.32,38.2,0.10778,6e-05,13.20645]
[1776207985007,41.73,74163.69,38.2,0.10792,6e-05,13.21905]
[1776207990042,41.73,74163.12,38.2,0.10788,6e-05,13.2149]
[1776207995077,41.72,74161.96,38.2,0.10777,6e-05,13.2039]
[1776208001118,41.72,74162.42,38.2,0.10779,6e-05,13.20545]
[1776208006668,41.72,74162.47,38.2,0.10779,6e-05,13.20537]
[1776208007665,41.72,74162.47,38.2,0.10778,6e-05,13.20464]
[1776208011457,41.72,74163.52,38.2,0.10784,6e-05,13.21004]
[1776208014664,41.72,74166.29,38.2,0.108,6e-05,13.22539]
[1776208016224,41.72,74183.26,38.2,0.10906,6e-05,13.32099]
[1776208021259,41.71,74185.08,38.2,0.10915,6e-05,13.32957]
[1776208026294,41.71,74178.0,38.2,0.10869,6e-05,13.28766]
[1776208031328,41.71,74177.71,38.2,0.10865,6e-05,13.28459]
[1776208036364,41.7,74176.0,38.2,0.10853,6e-05,13.27352]
[1776208041399,41.7,74175.39,38.2,0.10848,6e-05,13.26876]
[1776208044370,41.7,74175.7,38.2,0.10849,6e-05,13.27003]
[1776208049455,41.7,74170.19,38.2,0.10813,6e-05,13.23737]
[1776208053362,41.7,74175.99,38.2,0.10846,6e-05,13.26616]
[1776208053560,41.7,74176.29,38.2,0.10848,6e-05,13.26761]
[1776208059136,41.69,74188.07,38.2,0.1092,6e-05,13.33319]
[1776208064560,41.69,74182.03,38.2,0.1088,6e-05,13.29666]
[1776208068048,41.69,74178.19,38.2,0.10855,6e-05,13.27398]
[1776208068054,41.69,74178.19,38.2,0.10855,6e-05,13.27398]
[1776208068587,41.69,74176.44,38.2,0.10843,6e-05,13.26376]
[1776208072449,41.68,74169.75,38.2,0.10801,6e-05,13.22506]
[1776208073834,41.68,74150.43,38.2,0.1068,6e-05,13.11494]
[1776208080965,41.68,74151.51,38.2,0.10686,6e-05,13.12013]
[1776208088394,41.68,74143.42,38.2,0.10635,6e-05,13.0733]
[1776208094774,41.68,74146.65,38.2,0.10654,6e-05,13.09087]
[1776208099809,41.68,74143.54,38.2,0.10634,6e-05,13.07287]
[1776208104844,41.68,74137.88,38.2,0.10599,6e-05,13.04084]
[1776208109879,41.68,74136.53,38.2,0.10591,6e-05,13.03363]
[1776208117935,41.68,74136.43,38.2,0.10589,6e-05,13.02998]
[1776208122563,41.68,74151.02,38.2,0.10679,6e-05,13.11283]
[1776208127592,41.68,74151.94,38.2,0.10685,6e-05,13.11796]
[1776208133041,41.68,74151.45,38.2,0.10682,6e-05,13.11504]
[1776208138074,41.68,74151.15,38.2,0.1068,6e-05,13.11325]
[1776208143110,41.68,74154.05,38.2,0.10698,6e-05,13.1296]
[1776208148145,41.68,74152.16,38.2,0.10686,6e-05,13.11867]
[1776208153180,41.68,74156.11,38.2,0.1071,6e-05,13.14105]
[1776208158216,41.68,74157.34,38.2,0.10717,6e-05,13.14767]
[1776208163251,41.68,74154.97,38.2,0.10702,6e-05,13.1339]
[1776208168597,41.68,74155.24,38.2,0.10704,6e-05,13.13523]
[1776208173970,41.68,74165.78,38.2,0.10766,6e-05,13.19121]
[1776208179595,41.68,74169.2,38.2,0.10787,6e-05,13.21017]
[1776208180635,41.67,74169.72,38.2,0.1079,6e-05,13.21261]
[1776208181149,41.67,74169.72,38.2,0.1079,6e-05,13.21244]
[1776208181735,41.67,74176.28,38.2,0.10831,6e-05,13.24958]
[1776208183198,41.67,74175.56,38.2,0.10826,6e-05,13.24525]
[1776208183203,41.67,74175.56,38.2,0.10826,6e-05,13.24525]
[1776208183393,41.67,74171.12,38.2,0.10798,6e-05,13.21977]
[1776208188428,41.67,74164.32,38.2,0.10754,6e-05,13.18038]
[1776208193463,41.67,74162.93,38.2,0.10745,6e-05,13.17196]
[1776208197417,41.67,74157.83,38.2,0.10713,6e-05,13.14271]
[1776208197918,41.67,74130.43,38.2,0.10544,6e-05,12.98747]
[1776208198290,41.67,74130.43,38.2,0.10544,6e-05,12.98747]
[1776208198629,41.67,74130.43,38.2,0.10544,6e-05,12.98747]
[1776208198794,41.67,74130.43,38.2,0.10544,6e-05,12.98747]
[1776208198801,41.67,74130.43,38.2,0.10544,6e-05,12.98747]
[1776208198841,41.67,74095.22,38.2,0.10329,6e-05,12.78919]
[1776208200847,41.67,74094.49,38.2,0.10324,6e-05,12.78466]
[1776208206923,41.66,74094.71,38.2,0.10323,6e-05,12.78341]
[1776208208108,41.66,74094.24,38.2,0.10319,6e-05,12.78016]
[1776208209825,41.66,74084.79,38.2,0.10262,6e-05,12.7267]
[1776208210709,41.66,74082.15,38.2,0.10245,6e-05,12.71156]
[1776208213382,41.66,74081.42,38.2,0.1024,6e-05,12.70656]
[1776208218651,41.66,74081.98,38.2,0.10241,6e-05,12.70789]
[1776208223686,41.65,74079.63,38.2,0.10226,6e-05,12.69326]
[1776208225463,41.65,74079.63,38.2,0.10226,6e-05,12.69326]
[1776208225747,41.65,74079.63,38.2,0.10226,6e-05,12.69326]
[1776208226833,41.65,74095.62,38.2,0.10321,6e-05,12.78219]
[1776208229078,41.65,74098.17,38.2,0.10336,6e-05,12.79579]
[1776208229116,41.65,74098.17,38.2,0.10336,6e-05,12.79579]
[1776208234763,41.65,74090.09,38.2,0.10282,6e-05,12.74499]
[1776208236997,41.64,74086.77,38.2,0.10261,6e-05,12.72563]
[1776208240437,41.64,74086.44,38.2,0.10258,6e-05,12.72239]
[1776208244982,41.64,74087.06,38.2,0.1026,6e-05,12.72449]
[1776208245842,41.64,74093.66,38.2,0.10299,6e-05,12.76082]
[1776208250882,41.64,74089.83,38.2,0.10276,6e-05,12.73895]
[1776208251639,41.64,74089.83,38.2,0.10276,6e-05,12.73895]
[1776208254212,41.64,74089.31,38.2,0.10272,6e-05,12.73584]
[1776208254912,41.64,74088.52,38.2,0.10267,6e-05,12.73135]
[1776208255655,41.64,74088.52,38.2,0.10267,6e-05,12.73135]
[1776208256611,41.64,74088.19,38.2,0.10265,6e-05,12.72913]
[1776208261962,41.63,74085.56,38.2,0.10247,6e-05,12.71237]
[1776208266997,41.63,74084.14,38.2,0.10237,6e-05,12.70289]
[1776208268099,41.63,74082.48,38.2,0.10226,6e-05,12.69299]
[1776208268137,41.63,74082.48,38.2,0.10226,6e-05,12.69299]
[1776208276862,41.62,74084.48,38.2,0.10236,6e-05,12.70227]
[1776208279867,41.62,74078.24,38.2,0.10198,6e-05,12.66643]
[1776208282226,41.62,74077.74,38.2,0.10194,6e-05,12.66293]
[1776208284703,41.62,74081.0,38.2,0.10213,6e-05,12.68074]
[1776208284741,41.62,74081.0,38.2,0.10213,6e-05,12.68074]
[1776208289739,41.62,74082.92,38.2,0.10224,6e-05,12.69096]
[1776208292535,41.62,74091.97,38.2,0.10274,6e-05,12.73661]
[1776208293609,41.62,74092.56,38.2,0.10277,6e-05,12.73959]
[1776208298068,41.61,74101.54,38.2,0.1033,6e-05,12.78825]
[1776208299709,41.61,74101.83,38.2,0.10331,6e-05,12.78946]
[1776208299864,41.61,74102.28,38.2,0.10333,6e-05,12.79157]
[1776208301093,41.61,74105.47,38.2,0.10352,6e-05,12.80938]
[1776208301130,41.61,74105.47,38.2,0.10352,6e-05,12.80938]
[1776208306512,41.61,74116.84,38.2,0.1042,6e-05,12.87223]
[1776208312360,41.6,74109.42,38.2,0.10373,6e-05,12.82874]
[1776208317416,41.6,74106.42,38.2,0.10354,6e-05,12.81103]
[1776208317453,41.6,74106.42,38.2,0.10354,6e-05,12.81103]
[1776208323110,41.6,74098.68,38.2,0.10306,6e-05,12.7666]
[1776208326726,41.6,74095.34,38.2,0.10286,6e-05,12.74758]
[1776208326885,41.6,74095.34,38.2,0.10286,6e-05,12.74758]
[1776208327072,41.6,74095.34,38.2,0.10286,6e-05,12.74758]
[1776208327094,41.6,74091.89,38.2,0.10265,6e-05,12.72811]
[1776208332474,41.6,74090.18,38.2,0.10253,6e-05,12.7171]
[1776208336633,41.6,74089.45,38.2,0.10247,6e-05,12.71215]
[1776208337351,41.59,74089.79,38.2,0.10249,6e-05,12.71378]
[1776208337814,41.59,74089.67,38.2,0.10248,6e-05,12.71283]
[1776208341492,41.59,74085.01,38.2,0.1022,6e-05,12.68668]
[1776208342800,41.59,74083.98,38.2,0.10214,6e-05,12.68093]
[1776208348587,41.59,74091.44,38.2,0.10259,6e-05,12.72302]
[1776208349386,41.59,74091.44,38.2,0.10259,6e-05,12.72302]
[1776208349427,41.59,74091.44,38.2,0.10259,6e-05,12.72302]
[1776208355486,41.59,74093.07,38.2,0.10266,6e-05,12.72852]
[1776208355863,41.59,74093.07,38.2,0.10266,6e-05,12.72852]
[1776208355868,41.59,74093.07,38.2,0.10266,6e-05,12.72852]
[1776208355965,41.59,74092.27,38.2,0.10262,6e-05,12.72399]
[1776208357023,41.59,74092.27,38.2,0.10262,6e-05,12.72399]
[1776208358290,41.59,74085.43,38.2,0.1022,6e-05,12.685]
[1776208359981,41.59,74083.28,38.2,0.10206,6e-05,12.6727]
[1776208360083,41.59,74082.9,38.2,0.10204,6e-05,12.67035]
[1776208365705,41.59,74091.72,38.2,0.10257,6e-05,12.71984]
[1776208370742,41.59,74088.15,38.2,0.10235,6e-05,12.69976]
[1776208375776,41.59,74094.05,38.2,0.10271,6e-05,12.73286]
[1776208380812,41.59,74103.32,38.2,0.10327,6e-05,12.78461]
[1776208385878,41.59,74105.79,38.2,0.10341,6e-05,12.79793]
[1776208391889,41.59,74113.1,38.2,0.10384,6e-05,12.83784]
[1776208396924,41.59,74116.63,38.2,0.10404,6e-05,12.85656]
[1776208402155,41.58,74123.21,38.2,0.10444,6e-05,12.89294]
[1776208411276,41.58,74130.41,38.2,0.10482,6e-05,12.92722]
[1776208413724,41.58,74136.59,38.2,0.10519,6e-05,12.96161]
[1776208413762,41.58,74136.59,38.2,0.10519,6e-05,12.96161]
[1776208422099,41.58,74135.14,38.2,0.1051,6e-05,12.95295]
[1776208427135,41.57,74139.29,38.2,0.10534,6e-05,12.975]
[1776208429936,41.57,74139.73,38.2,0.10536,6e-05,12.97685]
[1776208429974,41.57,74139.73,38.2,0.10536,6e-05,12.97685]
[1776208435802,41.57,74140.19,38.2,0.10537,6e-05,12.97802]
[1776208442677,41.57,74148.21,38.2,0.10586,6e-05,13.02297]
[1776208448713,41.57,74138.65,38.2,0.10528,6e-05,12.96959]
[1776208455566,41.57,74132.33,38.2,0.1049,6e-05,12.93475]
[1776208461268,41.57,74127.09,38.2,0.10457,6e-05,12.90444]
[1776208467415,41.57,74127.1,38.2,0.10455,6e-05,12.90264]
[1776208472449,41.56,74129.75,38.2,0.10468,6e-05,12.91278]
[1776208477630,41.57,74134.54,38.2,0.10498,6e-05,12.94046]
[1776208477667,41.57,74134.54,38.2,0.10498,6e-05,12.94046]
[1776208483526,41.56,74135.36,38.2,0.10501,6e-05,12.94366]
[1776208488562,41.56,74138.78,38.2,0.10522,6e-05,12.96301]
[1776208493596,41.56,74138.72,38.2,0.10522,6e-05,12.96307]
[1776208499570,41.56,74138.85,38.2,0.10523,6e-05,12.96414]
[1776208504674,41.56,74139.16,38.2,0.10526,6e-05,12.96645]
[1776208509709,41.57,74143.84,38.2,0.10555,6e-05,12.99316]
[1776208514744,41.57,74139.66,38.2,0.10529,6e-05,12.96962]
[1776208519778,41.57,74139.54,38.2,0.10529,6e-05,12.9693]
[1776208524813,41.57,74139.21,38.2,0.10527,6e-05,12.96784]
[1776208525854,41.57,74139.21,38.2,0.10527,6e-05,12.96784]
[1776208525891,41.57,74139.21,38.2,0.10527,6e-05,12.96784]
[1776208530200,41.57,74160.75,38.2,0.10661,6e-05,13.09055]
[1776208530728,41.57,74160.75,38.2,0.10661,6e-05,13.09055]
[1776208531306,41.57,74165.64,38.2,0.10692,6e-05,13.11837]
[1776208537225,41.57,74167.09,38.2,0.10698,6e-05,13.123]
[1776208537875,41.57,74169.48,38.2,0.10713,6e-05,13.13651]
[1776208542132,41.57,74173.14,38.2,0.10736,6e-05,13.15714]
[1776208544402,41.57,74179.57,38.2,0.10775,6e-05,13.1935]
[1776208548035,41.57,74174.66,38.2,0.10744,6e-05,13.16515]
[1776208550996,41.57,74161.44,38.2,0.10662,6e-05,13.08981]
[1776208555669,41.57,74161.66,38.2,0.10663,6e-05,13.09117]
[1776208556469,41.57,74164.77,38.2,0.10683,6e-05,13.10887]
[1776208562074,41.57,74155.01,38.2,0.10622,6e-05,13.05359]
[1776208565794,41.57,74153.95,38.2,0.10616,6e-05,13.04783]
[1776208571137,41.57,74150.38,38.2,0.10594,6e-05,13.02802]
[1776208576171,41.57,74158.57,38.2,0.10645,6e-05,13.0746]
[1776208581207,41.57,74167.52,38.2,0.10701,6e-05,13.12566]
[1776208586241,41.57,74167.79,38.2,0.10703,6e-05,13.12711]
[1776208591276,41.57,74168.1,38.2,0.10702,6e-05,13.12527]
[1776208596312,41.57,74168.97,38.2,0.10707,6e-05,13.13015]
[1776208601347,41.57,74175.2,38.2,0.10746,6e-05,13.16541]
[1776208608148,41.57,74175.77,38.2,0.10749,6e-05,13.16837]
[1776208614438,41.57,74173.29,38.2,0.10733,6e-05,13.15362]
[1776208619439,41.57,74171.3,38.2,0.10721,6e-05,13.14215]
[1776208625517,41.56,74171.82,38.2,0.10724,6e-05,13.14491]
[1776208630525,41.56,74173.35,38.2,0.10733,6e-05,13.15347]
[1776208635589,41.56,74165.03,38.2,0.10681,6e-05,13.1058]
[1776208640623,41.56,74155.96,38.2,0.10625,6e-05,13.05445]
[1776208649331,41.57,74156.52,38.2,0.10628,6e-05,13.05798]
[1776208650882,41.57,74167.26,38.2,0.10696,6e-05,13.11943]
[1776208651535,41.57,74175.81,38.2,0.10749,6e-05,13.16807]
[1776208653569,41.57,74185.16,38.2,0.10805,6e-05,13.21759]
[1776208658750,41.56,74196.11,38.2,0.10872,6e-05,13.27879]
[1776208663790,41.56,74198.41,38.2,0.10885,6e-05,13.29058]
[1776208664887,41.56,74198.41,38.2,0.10885,6e-05,13.29058]
[1776208665318,41.56,74198.99,38.2,0.10888,6e-05,13.29357]
[1776208670397,41.56,74203.53,38.2,0.10915,6e-05,13.31793]
[1776208674732,41.55,74201.16,38.2,0.10899,6e-05,13.30318]
[1776208674867,41.55,74200.19,38.2,0.10892,6e-05,13.29735]
[1776208679901,41.55,74197.1,38.2,0.10872,6e-05,13.2784]
[1776208680905,41.55,74197.1,38.2,0.10872,6e-05,13.2784]
[1776208681006,41.55,74197.05,38.2,0.10871,6e-05,13.27787]
[1776208682975,41.55,74197.35,38.2,0.10873,6e-05,13.27934]
[1776208683403,41.55,74197.35,38.2,0.10872,6e-05,13.2791]
[1776208687487,41.55,74201.22,38.2,0.10896,6e-05,13.30045]
[1776208688344,41.55,74219.13,38.2,0.11009,6e-05,13.40272]
[1776208690946,41.55,74218.87,38.2,0.11006,6e-05,13.40039]
[1776208691155,41.54,74214.07,38.2,0.10975,6e-05,13.37247]
[1776208696621,41.54,74210.1,38.2,0.10948,6e-05,13.34794]
[1776208697385,41.54,74210.1,38.2,0.10948,6e-05,13.34794]
[1776208697423,41.54,74206.19,38.2,0.10923,6e-05,13.32522]
[1776208701369,41.54,74219.49,38.2,0.11006,6e-05,13.40028]
[1776208701497,41.54,74219.49,38.2,0.11006,6e-05,13.40028]
[1776208702072,41.54,74239.13,38.2,0.11131,6e-05,13.51264]
[1776208703265,41.54,74239.13,38.2,0.11131,6e-05,13.51264]
[1776208706445,41.53,74260.54,38.2,0.11266,6e-05,13.6336]
[1776208708326,41.53,74246.33,38.2,0.11173,6e-05,13.55031]
[1776208714155,41.52,74240.47,38.2,0.11129,6e-05,13.50946]
[1776208719191,41.48,74246.7,38.2,0.11147,6e-05,13.5263]
[1776208724225,41.45,74247.12,38.2,0.11128,6e-05,13.51043]
[1776208729261,41.44,74240.33,38.2,0.11082,6e-05,13.46866]
[1776208734296,41.44,74239.18,38.2,0.11072,6e-05,13.45963]
[1776208740496,41.43,74233.85,38.2,0.11035,6e-05,13.42715]
[1776208745590,41.42,74224.0,38.2,0.10965,6e-05,13.36397]
[1776208751418,41.42,74222.4,38.2,0.10953,6e-05,13.35281]
[1776208756454,41.41,74222.46,38.2,0.10951,6e-05,13.35152]
[1776208761489,41.41,74222.6,38.2,0.1095,6e-05,13.35072]
[1776208766523,41.41,74210.46,38.2,0.10871,6e-05,13.27922]
[1776208771660,41.41,74209.96,38.2,0.10867,6e-05,13.27548]
[1776208777450,41.4,74217.31,38.2,0.1091,6e-05,13.31293]
[1776208782635,41.4,74215.41,38.2,0.10896,6e-05,13.30009]
[1776208787543,41.4,74211.13,38.2,0.10868,6e-05,13.2748]
[1776208787548,41.4,74211.13,38.2,0.10868,6e-05,13.2748]
[1776208787888,41.4,74205.81,38.2,0.10834,6e-05,13.2439]
[1776208789685,41.4,74192.31,38.2,0.10748,6e-05,13.16638]
[1776208792878,41.4,74191.42,38.2,0.10743,6e-05,13.16117]
[1776208798552,41.4,74193.44,38.2,0.10755,6e-05,13.17235]
[1776208800599,41.4,74193.48,38.2,0.10755,6e-05,13.17231]
[1776208801253,41.4,74193.48,38.2,0.10755,6e-05,13.17231]
[1776208810833,41.39,74191.52,38.2,0.10741,6e-05,13.16002]
[1776208815868,41.39,74191.43,38.2,0.1074,6e-05,13.15907]
[1776208821019,41.39,74191.32,38.2,0.10739,6e-05,13.15809]
[1776208826944,41.39,74187.61,38.2,0.10715,6e-05,13.13646]
[1776208831985,41.39,74190.18,38.2,0.10731,6e-05,13.15095]
[1776208832774,41.39,74191.65,38.2,0.10738,6e-05,13.15577]
[1776208838166,41.39,74196.81,38.2,0.1077,6e-05,13.18477]
[1776208844401,41.39,74199.79,38.2,0.10788,6e-05,13.20115]
[1776208849458,41.39,74200.36,38.2,0.1079,6e-05,13.20355]
[1776208856148,41.38,74200.01,38.2,0.10787,6e-05,13.20041]
[1776208861184,41.38,74199.99,38.2,0.10786,6e-05,13.19958]
[1776208866571,41.38,74200.51,38.2,0.10789,6e-05,13.20201]
[1776208867558,41.38,74206.24,38.2,0.10825,6e-05,13.23468]
[1776208867638,41.38,74210.99,38.2,0.10854,6e-05,13.26149]
[1776208870836,41.38,74214.16,38.2,0.10874,6e-05,13.27916]
[1776208871254,41.38,74227.0,38.2,0.10955,6e-05,13.35264]
[1776208872372,41.38,74227.0,38.2,0.10955,6e-05,13.35264]
[1776208878304,41.37,74220.36,38.2,0.1091,6e-05,13.3123]
[1776208884346,41.37,74220.24,38.2,0.10907,6e-05,13.30992]
[1776208888626,41.37,74217.72,38.2,0.10891,6e-05,13.29467]
[1776208889382,41.37,74210.22,38.2,0.10843,6e-05,13.25116]
[1776208894417,41.37,74205.38,38.2,0.10809,6e-05,13.21916]
[1776208899452,41.37,74200.94,38.2,0.1078,6e-05,13.19318]
[1776208904486,41.36,74201.91,38.2,0.10786,6e-05,13.19827]
[1776208909522,41.36,74204.32,38.2,0.108,6e-05,13.21156]
[1776208914559,41.36,74204.25,38.2,0.10799,6e-05,13.21058]
[1776208919594,41.36,74201.39,38.2,0.10781,6e-05,13.19365]
[1776208924632,41.36,74201.2,38.2,0.10779,6e-05,13.19211]
[1776208929667,41.36,74200.24,38.2,0.10772,6e-05,13.18617]
[1776208930361,41.36,74200.24,38.2,0.10772,6e-05,13.18617]
[1776208930494,41.36,74200.24,38.2,0.10772,6e-05,13.18617]
[1776208930674,41.36,74197.42,38.2,0.10754,6e-05,13.16994]
[1776208935709,41.36,74191.9,38.2,0.1072,6e-05,13.13814]
[1776208940744,41.36,74187.83,38.2,0.10694,6e-05,13.11487]
[1776208942274,41.36,74187.83,38.2,0.10694,6e-05,13.11487]
[1776208945158,41.36,74187.74,38.2,0.10694,6e-05,13.1144]
[1776208949059,41.36,74186.86,38.2,0.10688,6e-05,13.10949]
[1776208952835,41.36,74186.96,38.2,0.10686,6e-05,13.10667]
[1776208958872,41.36,74180.66,38.2,0.10648,6e-05,13.07109]
[1776208963907,41.36,74181.45,38.2,0.10653,6e-05,13.07602]
[1776208969197,41.36,74181.97,38.2,0.10656,6e-05,13.07914]
[1776208975384,41.36,74183.79,38.2,0.10668,6e-05,13.09008]
[1776208981027,41.36,74183.54,38.2,0.10667,6e-05,13.08908]
[1776208988076,41.36,74182.82,38.2,0.10663,6e-05,13.08545]
[1776208994118,41.37,74182.71,38.2,0.10663,6e-05,13.08527]
[1776208999270,41.37,74184.55,38.2,0.10675,6e-05,13.09609]
[1776209000436,41.37,74196.1,38.2,0.10747,6e-05,13.16217]
[1776209000852,41.37,74199.86,38.2,0.10771,6e-05,13.18364]
[1776209001167,41.37,74203.3,38.2,0.10793,6e-05,13.20327]
[1776209006474,41.37,74199.17,38.2,0.10766,6e-05,13.17927]
[1776209007287,41.37,74199.52,38.2,0.10768,6e-05,13.18121]
[1776209007309,41.37,74199.52,38.2,0.10768,6e-05,13.18121]
[1776209007317,41.37,74199.52,38.2,0.10768,6e-05,13.18121]
[1776209007385,41.36,74196.24,38.2,0.10748,6e-05,13.16237]
[1776209008499,41.36,74196.24,38.2,0.10748,6e-05,13.16237]
[1776209008520,41.36,74196.24,38.2,0.10748,6e-05,13.16237]
[1776209011669,41.36,74186.28,38.2,0.10685,6e-05,13.10539]
[1776209012611,41.37,74171.12,38.2,0.10588,6e-05,13.01547]
[1776209018290,41.37,74167.31,38.2,0.10566,6e-05,12.99497]
[1776209023326,41.37,74175.84,38.2,0.1062,6e-05,13.04445]
[1776209028354,41.37,74172.81,38.2,0.10602,6e-05,13.02764]
[1776209033397,41.37,74170.97,38.2,0.10591,6e-05,13.018]
[1776209038628,41.37,74169.97,38.2,0.10586,6e-05,13.01287]
[1776209044474,41.38,74168.13,38.2,0.10575,6e-05,13.00356]
[1776209049510,41.38,74167.46,38.2,0.10572,6e-05,13.00061]
[1776209056559,41.38,74168.99,38.2,0.10583,6e-05,13.0105]
[1776209059190,41.38,74169.02,38.2,0.10584,6e-05,13.011]
[1776209059227,41.38,74169.02,38.2,0.10584,6e-05,13.011]
[1776209066630,41.38,74166.9,38.2,0.10572,6e-05,13.00032]
[1776209076700,41.39,74166.58,38.2,0.1057,6e-05,12.99676]
[1776209081735,41.39,74165.87,38.2,0.10566,6e-05,12.99362]
[1776209086770,41.39,74156.9,38.2,0.10511,6e-05,12.94331]
[1776209090311,41.39,74156.05,38.2,0.10507,6e-05,12.93886]
[1776209090352,41.39,74156.05,38.2,0.10507,6e-05,12.93886]
[1776209096839,41.39,74153.19,38.2,0.1049,6e-05,12.92365]
[1776209102882,41.39,74153.21,38.2,0.10491,6e-05,12.92468]
[1776209107917,41.4,74153.15,38.2,0.10492,6e-05,12.92521]
[1776209112951,41.4,74156.79,38.2,0.10515,6e-05,12.9464]
[1776209118996,41.4,74156.6,38.2,0.10514,6e-05,12.94589]
[1776209121262,41.4,74156.6,38.2,0.10514,6e-05,12.94589]
[1776209121302,41.4,74156.6,38.2,0.10514,6e-05,12.94589]
[1776209133094,41.4,74158.39,38.2,0.10524,6e-05,12.95377]
[1776209138128,41.4,74155.22,38.2,0.10505,6e-05,12.93616]
[1776209139837,41.4,74155.22,38.2,0.10505,6e-05,12.93616]
[1776209149713,41.4,74152.7,38.2,0.10491,6e-05,12.923]
[1776209150470,41.4,74152.59,38.2,0.10491,6e-05,12.92251]
[1776209150804,41.4,74152.59,38.2,0.10491,6e-05,12.92251]
[1776209150815,41.4,74152.59,38.2,0.10491,6e-05,12.92251]
[1776209150853,41.4,74132.59,38.2,0.10367,6e-05,12.8088]
[1776209151614,41.4,74132.59,38.2,0.10367,6e-05,12.8088]
[1776209151833,41.4,74132.59,38.2,0.10367,6e-05,12.8088]
[1776209151797,41.4,74115.98,38.2,0.10265,6e-05,12.71453]
[1776209154815,41.4,74115.38,38.2,0.10261,6e-05,12.71066]
[1776209159755,41.4,74115.07,38.2,0.10258,6e-05,12.70778]
[1776209159857,41.4,74114.96,38.2,0.10257,6e-05,12.70694]
[1776209160547,41.4,74114.96,38.2,0.10257,6e-05,12.70694]
[1776209160564,41.4,74114.96,38.2,0.10257,6e-05,12.70694]
[1776209160629,41.4,74114.96,38.2,0.10257,6e-05,12.70694]
[1776209160715,41.4,74114.86,38.2,0.10257,6e-05,12.70637]
[1776209162150,41.4,74109.78,38.2,0.10226,6e-05,12.67747]
[1776209163621,41.4,74105.99,38.2,0.10202,6e-05,12.6559]
[1776209165323,41.4,74095.38,38.2,0.10138,6e-05,12.5959]
[1776209165526,41.4,74093.68,38.2,0.10128,6e-05,12.58621]
[1776209167629,41.4,74094.31,38.2,0.10131,6e-05,12.58961]
[1776209167669,41.4,74094.31,38.2,0.10131,6e-05,12.58961]
[1776209169308,41.4,74093.88,38.2,0.10128,6e-05,12.58692]
[1776209174385,41.39,74090.37,38.2,0.10106,6e-05,12.56645]
[1776209179391,41.39,74090.39,38.2,0.10106,6e-05,12.56614]
[1776209179482,41.39,74090.39,38.2,0.10106,6e-05,12.56614]
[1776209180339,41.39,74091.85,38.2,0.10115,6e-05,12.57424]
[1776209185057,41.39,74096.72,38.2,0.10143,6e-05,12.60091]
[1776209185099,41.39,74096.72,38.2,0.10143,6e-05,12.60091]
[1776209190497,41.39,74096.91,38.2,0.10143,6e-05,12.60101]
[1776209196052,41.39,74096.28,38.2,0.10136,6e-05,12.59334]
[1776209198897,41.39,74103.22,38.2,0.10178,6e-05,12.6319]
[1776209199711,41.39,74103.95,38.2,0.10182,6e-05,12.6358]
[1776209205602,41.38,74101.13,38.2,0.10163,6e-05,12.61852]
[1776209210622,41.38,74099.7,38.2,0.10154,6e-05,12.60976]
[1776209216047,41.38,74096.01,38.2,0.10131,6e-05,12.58804]
[1776209216782,41.38,74096.01,38.2,0.10131,6e-05,12.58804]
[1776209216826,41.38,74096.01,38.2,0.10131,6e-05,12.58804]
[1776209222722,41.38,74090.56,38.2,0.10097,6e-05,12.55663]
[1776209230778,41.38,74090.9,38.2,0.10098,6e-05,12.55787]
[1776209235812,41.38,74091.91,38.2,0.10104,6e-05,12.56313]
[1776209240849,41.38,74102.63,38.2,0.10168,6e-05,12.6227]
[1776209241829,41.38,74102.63,38.2,0.10168,6e-05,12.6227]
[1776209246314,41.37,74108.91,38.2,0.10205,6e-05,12.65712]
[1776209246891,41.37,74110.93,38.2,0.10217,6e-05,12.66839]
[1776209247899,41.37,74110.93,38.2,0.10217,6e-05,12.66839]
[1776209248000,41.37,74111.82,38.2,0.10222,6e-05,12.67347]
[1776209248032,41.37,74111.82,38.2,0.10222,6e-05,12.67347]
[1776209248073,41.37,74111.82,38.2,0.10222,6e-05,12.67347]
[1776209250282,41.37,74111.52,38.2,0.1022,6e-05,12.67191]
[1776209250919,41.37,74111.5,38.2,0.1022,6e-05,12.67187]
[1776209252937,41.37,74111.04,38.2,0.10215,6e-05,12.66565]
[1776209252960,41.37,74111.33,38.2,0.10217,6e-05,12.66715]
[1776209255928,41.37,74111.33,38.2,0.10217,6e-05,12.66715]
[1776209255955,41.37,74111.33,38.2,0.10217,6e-05,12.66715]
[1776209255983,41.37,74111.48,38.2,0.10217,6e-05,12.66756]
[1776209260988,41.37,74112.49,38.2,0.10222,6e-05,12.67238]
[1776209266033,41.37,74110.86,38.2,0.10212,6e-05,12.6625]
[1776209267035,41.37,74109.98,38.2,0.10206,6e-05,12.65723]
[1776209267909,41.37,74109.98,38.2,0.10206,6e-05,12.65723]
[1776209273079,41.37,74109.37,38.2,0.10201,6e-05,12.65286]
[1776209278113,41.37,74109.3,38.2,0.102,6e-05,12.6519]
[1776209283149,41.37,74108.92,38.2,0.10197,6e-05,12.64914]
[1776209288319,41.36,74110.43,38.2,0.10206,6e-05,12.6572]
[1776209289198,41.36,74112.4,38.2,0.10218,6e-05,12.66819]
[1776209289501,41.36,74112.2,38.2,0.10216,6e-05,12.66691]
[1776209295023,41.36,74111.87,38.2,0.10214,6e-05,12.66449]
[1776209295060,41.36,74111.87,38.2,0.10214,6e-05,12.66449]
[1776209299188,41.36,74111.98,38.2,0.10214,6e-05,12.66445]
[1776209301645,41.36,74117.63,38.2,0.10248,6e-05,12.69604]
[1776209301746,41.36,74118.76,38.2,0.10254,6e-05,12.70224]
[1776209307319,41.36,74127.44,38.2,0.10307,6e-05,12.75136]
[1776209312354,41.36,74128.39,38.2,0.1031,6e-05,12.75315]
[1776209317390,41.36,74128.33,38.2,0.1031,6e-05,12.75279]
[1776209323431,41.36,74128.27,38.2,0.1031,6e-05,12.75246]
[1776209328466,41.36,74122.51,38.2,0.10275,6e-05,12.72]
[1776209333502,41.36,74128.07,38.2,0.10309,6e-05,12.75168]
[1776209338537,41.36,74138.71,38.2,0.10374,6e-05,12.81182]
[1776209343572,41.36,74146.4,38.2,0.10423,6e-05,12.85673]
[1776209348609,41.37,74140.26,38.2,0.10386,6e-05,12.82268]
[1776209353643,41.36,74132.24,38.2,0.10336,6e-05,12.77686]
[1776209358679,41.36,74132.18,38.2,0.10336,6e-05,12.77635]
[1776209363714,41.36,74124.81,38.2,0.10291,6e-05,12.73463]
[1776209368749,41.36,74124.4,38.2,0.10288,6e-05,12.73247]
[1776209373784,41.36,74122.19,38.2,0.10273,6e-05,12.71669]
[1776209378823,41.37,74122.09,38.2,0.10272,6e-05,12.71642]
[1776209383858,41.37,74114.96,38.2,0.10229,6e-05,12.67665]
[1776209388456,41.37,74127.17,38.2,0.10304,6e-05,12.74586]
[1776209388493,41.37,74127.17,38.2,0.10304,6e-05,12.74586]
[1776209393928,41.37,74140.68,38.2,0.10386,6e-05,12.82196]
[1776209401105,41.36,74148.03,38.2,0.10431,6e-05,12.863]
[1776209404250,41.36,74147.99,38.2,0.1043,6e-05,12.8621]
[1776209404291,41.36,74147.99,38.2,0.1043,6e-05,12.8621]
[1776209411193,41.36,74147.58,38.2,0.10426,6e-05,12.85862]
[1776209416897,41.36,74154.7,38.2,0.1047,6e-05,12.89907]
[1776209423214,41.36,74137.31,38.2,0.10363,6e-05,12.80031]
[1776209429338,41.36,74145.1,38.2,0.1041,6e-05,12.84376]
[1776209436223,41.36,74140.0,38.2,0.10375,6e-05,12.81057]
[1776209441258,41.36,74139.73,38.2,0.10373,6e-05,12.80852]
[1776209442377,41.36,74139.73,38.2,0.10373,6e-05,12.80852]
[1776209447762,41.36,74145.91,38.2,0.1041,6e-05,12.84294]
[1776209453242,41.35,74142.03,38.2,0.10385,6e-05,12.82004]
[1776209458833,41.35,74144.95,38.2,0.10402,6e-05,12.8358]
[1776209462177,41.35,74147.98,38.2,0.10421,6e-05,12.85301]
[1776209463219,41.35,74161.2,38.2,0.10503,6e-05,12.92882]
[1776209464143,41.35,74161.2,38.2,0.10503,6e-05,12.92882]
[1776209469178,41.36,74171.48,38.2,0.10568,6e-05,12.98849]
[1776209470093,41.36,74172.41,38.2,0.10574,6e-05,12.994]
[1776209470130,41.36,74172.41,38.2,0.10574,6e-05,12.994]
[1776209471469,41.36,74185.93,38.2,0.10659,6e-05,13.07158]
[1776209476504,41.36,74188.94,38.2,0.10679,6e-05,13.08922]
[1776209480061,41.36,74203.29,38.2,0.10769,6e-05,13.17143]
[1776209480816,41.36,74203.29,38.2,0.10769,6e-05,13.17143]
[1776209481156,41.36,74202.65,38.2,0.10765,6e-05,13.16771]
[1776209482002,41.36,74202.65,38.2,0.10765,6e-05,13.16771]
[1776209482065,41.36,74201.23,38.2,0.10756,6e-05,13.15953]
[1776209487549,41.36,74194.65,38.2,0.10714,6e-05,13.12191]
[1776209493229,41.36,74193.26,38.2,0.10703,6e-05,13.11058]
[1776209494785,41.36,74196.42,38.2,0.10723,6e-05,13.12871]
[1776209499667,41.36,74212.85,38.2,0.10826,6e-05,13.22244]
[1776209501055,41.36,74212.85,38.2,0.10826,6e-05,13.22244]
[1776209501060,41.36,74216.02,38.2,0.10846,6e-05,13.24048]
[1776209503695,41.36,74229.34,38.2,0.1093,6e-05,13.31639]
[1776209509016,41.35,74230.36,38.2,0.10935,6e-05,13.3211]
[1776209516786,41.35,74225.64,38.2,0.10903,6e-05,13.29179]
[1776209521821,41.35,74223.2,38.2,0.10886,6e-05,13.27673]
[1776209526856,41.35,74219.8,38.2,0.10864,6e-05,13.25631]
[1776209531268,41.35,74218.14,38.2,0.10853,6e-05,13.24631]
[1776209531373,41.35,74219.81,38.2,0.10863,6e-05,13.25575]
[1776209531891,41.34,74217.32,38.2,0.10847,6e-05,13.2413]
[1776209536926,41.34,74222.7,38.2,0.1088,6e-05,13.27146]
[1776209541961,41.34,74215.45,38.2,0.10833,6e-05,13.22909]
[1776209546997,41.34,74220.29,38.2,0.10863,6e-05,13.25605]
[1776209552032,41.34,74218.34,38.2,0.10847,6e-05,13.24047]
[1776209557066,41.34,74214.07,38.2,0.1082,6e-05,13.21527]
[1776209560314,41.34,74198.03,38.2,0.10718,6e-05,13.123]
[1776209560531,41.34,74198.03,38.2,0.10718,6e-05,13.123]
[1776209561095,41.34,74182.13,38.2,0.10619,6e-05,13.03217]
[1776209565228,41.34,74181.49,38.2,0.10615,6e-05,13.02907]
[1776209566879,41.34,74184.89,38.2,0.10637,6e-05,13.04877]
[1776209572171,41.34,74182.77,38.2,0.10624,6e-05,13.0375]
[1776209577207,41.34,74174.36,38.2,0.10573,6e-05,12.9903]
[1776209582242,41.34,74166.53,38.2,0.10525,6e-05,12.94653]
[1776209587277,41.34,74159.93,38.2,0.10485,6e-05,12.90944]
[1776209593319,41.35,74160.46,38.2,0.10489,6e-05,12.91323]
[1776209598354,41.35,74149.68,38.2,0.10424,6e-05,12.85292]
[1776209598538,41.35,74149.68,38.2,0.10424,6e-05,12.85292]
[1776209604397,41.35,74150.62,38.2,0.10431,6e-05,12.85963]
[1776209609434,41.35,74151.05,38.2,0.10435,6e-05,12.86318]
[1776209611026,41.35,74151.05,38.2,0.10435,6e-05,12.86318]
[1776209611064,41.35,74151.05,38.2,0.10435,6e-05,12.86318]
[1776209611220,41.35,74151.05,38.2,0.10435,6e-05,12.86318]
[1776209611360,41.35,74151.19,38.2,0.10434,6e-05,12.86091]
[1776209611809,41.35,74151.19,38.2,0.10434,6e-05,12.86091]
[1776209614151,41.35,74132.91,38.2,0.10321,6e-05,12.75648]
[1776209615387,41.35,74133.21,38.2,0.10322,6e-05,12.75789]
[1776209620512,41.35,74123.2,38.2,0.10259,6e-05,12.69984]
[1776209625549,41.35,74121.68,38.2,0.10249,6e-05,12.69028]
[1776209630584,41.34,74125.96,38.2,0.10274,6e-05,12.71318]
[1776209637633,41.34,74128.02,38.2,0.10284,6e-05,12.72307]
[1776209643675,41.34,74128.19,38.2,0.10284,6e-05,12.72253]
[1776209645324,41.34,74128.19,38.2,0.10284,6e-05,12.72253]
[1776209645365,41.34,74128.19,38.2,0.10284,6e-05,12.72253]
[1776209650553,41.33,74128.79,38.2,0.10286,6e-05,12.72442]
[1776209655267,41.33,74134.0,38.2,0.10316,6e-05,12.75275]
[1776209655286,41.33,74136.44,38.2,0.10331,6e-05,12.76627]
[1776209656767,41.33,74154.23,38.2,0.1044,6e-05,12.86693]
[1776209660978,41.33,74154.49,38.2,0.10441,6e-05,12.86794]
[1776209661015,41.33,74154.49,38.2,0.10441,6e-05,12.86794]
[1776209664683,41.33,74167.47,38.2,0.10522,6e-05,12.94215]
[1776209666028,41.33,74168.06,38.2,0.10525,6e-05,12.94561]
[1776209667934,41.33,74173.24,38.2,0.10558,6e-05,12.97527]
[1776209668905,41.33,74174.09,38.2,0.10563,6e-05,12.98016]
[1776209669696,41.33,74174.49,38.2,0.10566,6e-05,12.98247]
[1776209674902,41.33,74173.41,38.2,0.10557,6e-05,12.97351]
[1776209677445,41.33,74159.52,38.2,0.10472,6e-05,12.89486]
[1776209678283,41.33,74159.52,38.2,0.10472,6e-05,12.89486]
[1776209678292,41.33,74159.52,38.2,0.10472,6e-05,12.89486]
[1776209678307,41.33,74145.71,38.2,0.10386,6e-05,12.81618]
[1776209683924,41.33,74133.8,38.2,0.10313,6e-05,12.74845]
[1776209689000,41.33,74133.33,38.2,0.1031,6e-05,12.74559]
[1776209693155,41.33,74133.76,38.2,0.10312,6e-05,12.74795]
[1776209693195,41.33,74133.73,38.2,0.10312,6e-05,12.74775]
[1776209694200,41.33,74133.73,38.2,0.10312,6e-05,12.74775]
[1776209694275,41.33,74129.79,38.2,0.10288,6e-05,12.72521]
[1776209695043,41.33,74142.77,38.2,0.10367,6e-05,12.79873]
[1776209697457,41.33,74157.49,38.2,0.10458,6e-05,12.88234]
[1776209698235,41.33,74157.49,38.2,0.10458,6e-05,12.88234]
[1776209698419,41.33,74187.09,38.2,0.10642,6e-05,13.05133]
[1776209699708,41.33,74198.54,38.2,0.10714,6e-05,13.11688]
[1776209700628,41.33,74190.57,38.2,0.10664,6e-05,13.07134]
[1776209701088,41.33,74190.57,38.2,0.10664,6e-05,13.07134]
[1776209701547,41.33,74190.8,38.2,0.10666,6e-05,13.07274]
[1776209701872,41.33,74190.8,38.2,0.10666,6e-05,13.07274]
[1776209703229,41.33,74211.53,38.2,0.10796,6e-05,13.19147]
[1776209705754,41.33,74219.24,38.2,0.10845,6e-05,13.23545]
[1776209705788,41.33,74219.24,38.2,0.10845,6e-05,13.23545]
[1776209706129,41.33,74219.36,38.2,0.10845,6e-05,13.23599]
[1776209711278,41.33,74207.82,38.2,0.10772,6e-05,13.16937]
[1776209715543,41.33,74206.54,38.2,0.10764,6e-05,13.16183]
[1776209716201,41.33,74202.17,38.2,0.10736,6e-05,13.13678]
[1776209718148,41.33,74204.67,38.2,0.10752,6e-05,13.15109]
[1776209718363,41.33,74204.67,38.2,0.10752,6e-05,13.15109]
[1776209719357,41.33,74175.11,38.2,0.10567,6e-05,12.9822]
[1776209721236,41.33,74160.03,38.2,0.10474,6e-05,12.89685]
[1776209723250,41.33,74173.7,38.2,0.10559,6e-05,12.97528]
[1776209724976,41.33,74175.4,38.2,0.1057,6e-05,12.9852]
[1776209727795,41.33,74182.75,38.2,0.10616,6e-05,13.02766]
[1776209727984,41.33,74182.75,38.2,0.10616,6e-05,13.02766]
[1776209729418,41.33,74184.29,38.2,0.10626,6e-05,13.0366]
[1776209731410,41.34,74170.06,38.2,0.10536,6e-05,12.9524]
[1776209733615,41.34,74177.03,38.2,0.10579,6e-05,12.99254]
[1776209736071,41.34,74183.15,38.2,0.10618,6e-05,13.02779]
[1776209737942,41.34,74168.41,38.2,0.10527,6e-05,12.94396]
[1776209739712,41.34,74167.03,38.2,0.10518,6e-05,12.93633]
[1776209739754,41.34,74167.03,38.2,0.10518,6e-05,12.93633]
[1776209743929,41.34,74154.19,38.2,0.1044,6e-05,12.86395]
[1776209748971,41.34,74144.03,38.2,0.10379,6e-05,12.80778]
[1776209753975,41.34,74157.48,38.2,0.10463,6e-05,12.88539]
[1776209754781,41.35,74150.98,38.2,0.10423,6e-05,12.84869]
[1776209760508,41.34,74145.03,38.2,0.10386,6e-05,12.81468]
[1776209764451,41.34,74145.26,38.2,0.10387,6e-05,12.81559]
[1776209769572,41.34,74150.79,38.2,0.10421,6e-05,12.84681]
[1776209771618,41.34,74153.44,38.2,0.10438,6e-05,12.86248]
[1776209771659,41.34,74153.44,38.2,0.10438,6e-05,12.86248]
[1776209779642,41.35,74156.97,38.2,0.10462,6e-05,12.88449]
[1776209784677,41.35,74153.38,38.2,0.10441,6e-05,12.86527]
[1776209787657,41.35,74158.09,38.2,0.10471,6e-05,12.89281]
[1776209787694,41.35,74158.09,38.2,0.10471,6e-05,12.89281]
[1776209794005,41.35,74160.07,38.2,0.10482,6e-05,12.90172]
[1776209799782,41.36,74153.98,38.2,0.10447,6e-05,12.86883]
[1776209804811,41.36,74156.48,38.2,0.10463,6e-05,12.884]
[1776209804853,41.36,74156.48,38.2,0.10463,6e-05,12.884]
[1776209810859,41.36,74153.11,38.2,0.10444,6e-05,12.86637]
[1776209815893,41.37,74151.79,38.2,0.10437,6e-05,12.86027]
[1776209820603,41.37,74151.09,38.2,0.10434,6e-05,12.85715]
[1776209820644,41.37,74149.97,38.2,0.10427,6e-05,12.85108]
[1776209829939,41.37,74136.28,38.2,0.10347,6e-05,12.77644]
[1776209836038,41.37,74132.62,38.2,0.10324,6e-05,12.75539]
[1776209841073,41.37,74133.08,38.2,0.10327,6e-05,12.75782]
[1776209847115,41.37,74132.68,38.2,0.10324,6e-05,12.75536]
[1776209852149,41.37,74129.84,38.2,0.10304,6e-05,12.73573]
[1776209857185,41.37,74129.97,38.2,0.10305,6e-05,12.73647]
[1776209864233,41.37,74134.66,38.2,0.10333,6e-05,12.76282]
[1776209866589,41.37,74134.66,38.2,0.10333,6e-05,12.76282]
[1776209866659,41.37,74131.61,38.2,0.10315,6e-05,12.74549]
[1776209868780,41.37,74120.79,38.2,0.10248,6e-05,12.68394]
[1776209871286,41.37,74116.51,38.2,0.10222,6e-05,12.65952]
[1776209871293,41.37,74116.51,38.2,0.10222,6e-05,12.65952]
[1776209871636,41.37,74115.47,38.2,0.10215,6e-05,12.65356]
[1776209872474,41.37,74115.47,38.2,0.10215,6e-05,12.65356]
[1776209874088,41.37,74095.16,38.2,0.10092,6e-05,12.53902]
[1776209874246,41.37,74095.16,38.2,0.10092,6e-05,12.53902]
[1776209877447,41.37,74103.38,38.2,0.10142,6e-05,12.58526]
[1776209882622,41.37,74105.85,38.2,0.10157,6e-05,12.59894]
[1776209885398,41.37,74093.21,38.2,0.1008,6e-05,12.52765]
[1776209890433,41.37,74085.03,38.2,0.10031,6e-05,12.48175]
[1776209892222,41.37,74083.26,38.2,0.10021,6e-05,12.47187]
[1776209893045,41.37,74081.85,38.2,0.10012,6e-05,12.46403]
[1776209898315,41.37,74097.53,38.2,0.10106,6e-05,12.55217]
[1776209904739,41.37,74090.27,38.2,0.10062,6e-05,12.51095]
[1776209910573,41.37,74095.39,38.2,0.10093,6e-05,12.53961]
[1776209915608,41.37,74095.04,38.2,0.10088,6e-05,12.53392]
[1776209920643,41.37,74096.55,38.2,0.10097,6e-05,12.54216]
[1776209924463,41.37,74099.08,38.2,0.10112,6e-05,12.55615]
[1776209928081,41.37,74099.87,38.2,0.10116,6e-05,12.56026]
[1776209929571,41.37,74103.82,38.2,0.1014,6e-05,12.58239]
[1776209931728,41.37,74120.25,38.2,0.1024,6e-05,12.67485]
[1776209932314,41.37,74120.32,38.2,0.1024,6e-05,12.67508]
[1776209932730,41.37,74131.31,38.2,0.10307,6e-05,12.73697]
[1776209932892,41.37,74131.31,38.2,0.10307,6e-05,12.73697]
[1776209933736,41.36,74145.26,38.2,0.10392,6e-05,12.8158]
[1776209938755,41.36,74146.72,38.2,0.104,6e-05,12.82346]
[1776209939778,41.36,74133.37,38.2,0.10318,6e-05,12.7477]
[1776209945210,41.36,74131.75,38.2,0.10308,6e-05,12.73834]
[1776209946122,41.36,74131.86,38.2,0.10309,6e-05,12.73892]
[1776209946165,41.36,74131.86,38.2,0.10309,6e-05,12.73892]
[1776209949936,41.36,74144.79,38.2,0.10388,6e-05,12.8119]
[1776209954953,41.36,74155.59,38.2,0.10454,6e-05,12.87304]
[1776209957225,41.36,74160.38,38.2,0.10484,6e-05,12.90049]
[1776209959556,41.36,74170.83,38.2,0.10549,6e-05,12.96039]
[1776209964959,41.37,74163.71,38.2,0.10507,6e-05,12.92175]
[1776209969995,41.37,74164.19,38.2,0.10512,6e-05,12.92592]
[1776209975030,41.37,74159.58,38.2,0.10482,6e-05,12.89776]
[1776209977425,41.37,74159.23,38.2,0.10481,6e-05,12.89612]
[1776209977465,41.37,74159.23,38.2,0.10481,6e-05,12.89612]
[1776209983466,41.38,74160.74,38.2,0.10492,6e-05,12.90668]
[1776209989818,41.38,74162.34,38.2,0.10504,6e-05,12.91776]
[1776209990376,41.38,74171.79,38.2,0.10563,6e-05,12.97183]
[1776209992952,41.38,74175.61,38.2,0.10588,6e-05,12.99425]
[1776209992995,41.38,74175.61,38.2,0.10588,6e-05,12.99425]
[1776209998190,41.39,74188.78,38.2,0.10671,6e-05,13.07044]
[1776210000910,41.39,74190.67,38.2,0.10683,6e-05,13.08141]
[1776210001634,41.39,74205.05,38.2,0.10774,6e-05,13.16367]
[1776210002229,41.39,74218.01,38.2,0.10855,6e-05,13.23785]
[1776210008650,41.39,74220.95,38.2,0.10873,6e-05,13.25409]
[1776210011562,41.38,74221.44,38.2,0.10876,6e-05,13.2563]
[1776210011594,41.38,74221.44,38.2,0.10876,6e-05,13.2563]
[1776210011689,41.38,74219.9,38.2,0.10866,6e-05,13.24733]
[1776210017337,41.38,74221.31,38.2,0.10874,6e-05,13.25465]
[1776210022373,41.38,74221.48,38.2,0.10874,6e-05,13.25498]
[1776210025114,41.38,74221.81,38.2,0.10876,6e-05,13.25661]
[1776210029601,41.38,74217.62,38.2,0.10849,6e-05,13.2321]
[1776210029610,41.38,74213.73,38.2,0.10824,6e-05,13.20971]
[1776210034796,41.38,74220.14,38.2,0.10862,6e-05,13.24262]
[1776210035465,41.38,74234.83,38.2,0.10955,6e-05,13.32675]
[1776210039090,41.38,74224.51,38.2,0.10889,6e-05,13.26682]
[1776210039493,41.38,74219.35,38.2,0.10856,6e-05,13.23708]
[1776210041550,41.38,74214.22,38.2,0.10823,6e-05,13.20757]
[1776210045121,41.38,74201.41,38.2,0.10742,6e-05,13.13417]
[1776210047063,41.38,74195.14,38.2,0.10703,6e-05,13.09845]
[1776210052589,41.38,74199.16,38.2,0.10729,6e-05,13.12183]
[1776210058628,41.38,74201.46,38.2,0.10744,6e-05,13.13514]
[1776210063663,41.38,74194.22,38.2,0.10698,6e-05,13.09413]
[1776210068698,41.38,74194.22,38.2,0.10699,6e-05,13.09457]
[1776210073733,41.38,74200.72,38.2,0.1074,6e-05,13.13208]
[1776210078768,41.38,74194.55,38.2,0.10702,6e-05,13.09708]
[1776210083326,41.38,74193.07,38.2,0.10693,6e-05,13.08894]
[1776210085485,41.38,74184.12,38.2,0.10637,6e-05,13.03809]
[1776210085869,41.38,74184.12,38.2,0.10637,6e-05,13.03809]
[1776210090952,41.38,74181.04,38.2,0.10619,6e-05,13.02169]
[1776210098908,41.39,74186.8,38.2,0.10654,6e-05,13.05233]
[1776210099806,41.39,74186.8,38.2,0.10654,6e-05,13.05233]
[1776210099941,41.39,74186.8,38.2,0.10654,6e-05,13.05233]
[1776210100098,41.39,74187.95,38.2,0.10662,6e-05,13.05904]
[1776210105958,41.39,74188.29,38.2,0.10664,6e-05,13.0617]
[1776210110960,41.39,74190.46,38.2,0.10679,6e-05,13.07467]
[1776210118042,41.39,74189.72,38.2,0.10675,6e-05,13.0712]
[1776210123077,41.39,74189.01,38.2,0.10671,6e-05,13.06781]
[1776210128705,41.39,74189.15,38.2,0.10673,6e-05,13.06905]
[1776210129748,41.39,74187.58,38.2,0.10663,6e-05,13.0602]
[1776210135161,41.4,74182.71,38.2,0.10634,6e-05,13.03344]
[1776210140639,41.4,74181.72,38.2,0.10628,6e-05,13.0285]
[1776210146264,41.4,74179.58,38.2,0.10616,6e-05,13.01753]
[1776210146306,41.4,74179.58,38.2,0.10616,6e-05,13.01753]
[1776210152280,41.4,74184.49,38.2,0.10646,6e-05,13.04347]
[1776210158541,41.4,74184.12,38.2,0.10645,6e-05,13.04207]
[1776210163827,41.41,74183.3,38.2,0.10641,6e-05,13.03848]
[1776210169399,41.41,74182.68,38.2,0.10638,6e-05,13.0363]
[1776210174435,41.41,74182.75,38.2,0.1064,6e-05,13.03767]
[1776210178285,41.41,74183.01,38.2,0.10642,6e-05,13.03972]
[1776210178322,41.41,74183.01,38.2,0.10642,6e-05,13.03972]
[1776210184505,41.41,74183.34,38.2,0.10646,6e-05,13.04293]
[1776210186297,41.41,74183.27,38.2,0.10646,6e-05,13.04272]
[1776210186519,41.41,74184.19,38.2,0.10652,6e-05,13.04815]
[1776210188968,41.42,74207.62,38.2,0.10799,6e-05,13.18224]
[1776210194455,41.41,74209.9,38.2,0.10813,6e-05,13.195]
[1776210199612,41.41,74209.39,38.2,0.10809,6e-05,13.19187]
[1776210204708,41.41,74212.36,38.2,0.10828,6e-05,13.20865]
[1776210209737,41.41,74214.8,38.2,0.10843,6e-05,13.22213]
[1776210215208,41.41,74212.02,38.2,0.10822,6e-05,13.20218]
[1776210221767,41.41,74209.69,38.2,0.10807,6e-05,13.18841]
[1776210226805,41.41,74220.56,38.2,0.10875,6e-05,13.25028]
[1776210231840,41.41,74220.28,38.2,0.10873,6e-05,13.24799]
[1776210236875,41.41,74220.27,38.2,0.10872,6e-05,13.24726]
[1776210242917,41.41,74219.02,38.2,0.10863,6e-05,13.2393]
[1776210247952,41.4,74222.33,38.2,0.10883,6e-05,13.25764]
[1776210252987,41.4,74222.53,38.2,0.10884,6e-05,13.25803]
[1776210258023,41.4,74213.5,38.2,0.10826,6e-05,13.20563]
[1776210259288,41.4,74213.43,38.2,0.10825,6e-05,13.20516]
[1776210264706,41.4,74213.33,38.2,0.10824,6e-05,13.2043]
[1776210270108,41.4,74212.31,38.2,0.10817,6e-05,13.19799]
[1776210275143,41.4,74211.76,38.2,0.10811,6e-05,13.19104]
[1776210280178,41.4,74211.78,38.2,0.10811,6e-05,13.19093]
[1776210288051,41.4,74211.8,38.2,0.10811,6e-05,13.19086]
[1776210294705,41.4,74211.75,38.2,0.1081,6e-05,13.19032]
[1776210298198,41.4,74216.24,38.2,0.10838,6e-05,13.21563]
[1776210298303,41.4,74216.24,38.2,0.10838,6e-05,13.21563]
[1776210298658,41.4,74199.58,38.2,0.10733,6e-05,13.12022]
[1776210299635,41.4,74199.58,38.2,0.10733,6e-05,13.12022]
[1776210299788,41.4,74178.77,38.2,0.10603,6e-05,13.00149]
[1776210300466,41.4,74178.77,38.2,0.10603,6e-05,13.00149]
[1776210300686,41.4,74179.59,38.2,0.10608,6e-05,13.00637]
[1776210306370,41.4,74183.2,38.2,0.10632,6e-05,13.02808]
[1776210311405,41.4,74193.45,38.2,0.10697,6e-05,13.08738]
[1776210316439,41.4,74193.52,38.2,0.10698,6e-05,13.08833]
[1776210321474,41.4,74202.9,38.2,0.10757,6e-05,13.14222]
[1776210327516,41.4,74201.77,38.2,0.1075,6e-05,13.13585]
[1776210332552,41.4,74200.78,38.2,0.10742,6e-05,13.12673]
[1776210334748,41.4,74187.0,38.2,0.10656,6e-05,13.04819]
[1776210342157,41.41,74187.91,38.2,0.10662,6e-05,13.05406]
[1776210348799,41.41,74187.81,38.2,0.10662,6e-05,13.05443]
[1776210354704,41.41,74193.16,38.2,0.10697,6e-05,13.08579]
[1776210363802,41.41,74201.86,38.2,0.10752,6e-05,13.1358]
[1776210370821,41.41,74202.31,38.2,0.10755,6e-05,13.13833]
[1776210375856,41.41,74205.24,38.2,0.10773,6e-05,13.15503]
[1776210380891,41.41,74212.01,38.2,0.10816,6e-05,13.19354]
[1776210385926,41.41,74219.39,38.2,0.10862,6e-05,13.23522]
[1776210391154,41.41,74219.1,38.2,0.10859,6e-05,13.23297]
[1776210398010,41.4,74219.81,38.2,0.1086,6e-05,13.23245]
[1776210403045,41.4,74220.53,38.2,0.10864,6e-05,13.2359]
[1776210408079,41.4,74235.15,38.2,0.10955,6e-05,13.31883]
[1776210413115,41.4,74244.54,38.2,0.11014,6e-05,13.37129]
[1776210418149,41.39,74241.98,38.2,0.10995,6e-05,13.35485]
[1776210425199,41.39,74229.91,38.2,0.10916,6e-05,13.28381]
[1776210430235,41.39,74225.64,38.2,0.10888,6e-05,13.25833]
[1776210435269,41.39,74226.63,38.2,0.10894,6e-05,13.26314]
[1776210441311,41.39,74228.71,38.2,0.10906,6e-05,13.274]
[1776210446347,41.38,74239.19,38.2,0.10971,6e-05,13.33319]
[1776210452029,41.38,74243.11,38.2,0.10995,6e-05,13.35489]
[1776210457426,41.38,74244.01,38.2,0.10996,6e-05,13.35396]
[1776210462461,41.37,74241.37,38.2,0.10976,6e-05,13.33678]
[1776210468040,41.37,74240.63,38.2,0.1097,6e-05,13.33133]
[1776210473537,41.37,74242.84,38.2,0.10982,6e-05,13.34198]
[1776210478573,41.36,74248.6,38.2,0.11017,6e-05,13.37343]
[1776210483716,41.36,74249.14,38.2,0.11019,6e-05,13.3751]
[1776210490415,41.36,74249.64,38.2,0.11021,6e-05,13.37692]
[1776210493904,41.35,74259.97,38.2,0.11084,6e-05,13.43383]
[1776210498549,41.35,74259.35,38.2,0.11078,6e-05,13.42815]
[1776210503606,41.34,74267.12,38.2,0.11125,6e-05,13.4709]
[1776210508759,41.34,74271.09,38.2,0.11148,6e-05,13.49133]
[1776210509796,41.34,74240.54,38.2,0.10951,6e-05,13.31421]
[1776210514929,41.34,74248.24,38.2,0.10996,6e-05,13.35403]
[1776210517886,41.33,74260.89,38.2,0.11076,6e-05,13.42596]
[1776210525908,41.33,74252.69,38.2,0.1102,6e-05,13.37527]
[1776210530945,41.32,74250.99,38.2,0.11007,6e-05,13.36388]
[1776210535980,41.32,74251.01,38.2,0.11005,6e-05,13.36248]
[1776210541018,41.32,74250.0,38.2,0.10997,6e-05,13.35522]
[1776210546408,41.32,74250.6,38.2,0.11,6e-05,13.35753]
[1776210555380,41.31,74247.05,38.2,0.10974,6e-05,13.33458]
[1776210561052,41.31,74234.64,38.2,0.10894,6e-05,13.2622]
[1776210566336,41.31,74232.21,38.2,0.10878,6e-05,13.2475]
[1776210572995,41.31,74232.35,38.2,0.10878,6e-05,13.24776]
[1776210578363,41.3,74240.55,38.2,0.10926,6e-05,13.29008]
[1776210584100,41.3,74242.48,38.2,0.10937,6e-05,13.29985]
[1776210589355,41.3,74235.17,38.2,0.10889,6e-05,13.2565]
[1776210594390,41.3,74239.76,38.2,0.10917,6e-05,13.28214]
[1776210599424,41.29,74249.79,38.2,0.1098,6e-05,13.33865]
[1776210604460,41.29,74258.11,38.2,0.11032,6e-05,13.38511]
[1776210609495,41.29,74255.75,38.2,0.11014,6e-05,13.36981]
[1776210614531,41.28,74256.33,38.2,0.11016,6e-05,13.37157]
[1776210619565,41.28,74261.58,38.2,0.11048,6e-05,13.40019]
[1776210624277,41.28,74263.26,38.2,0.11057,6e-05,13.40847]
[1776210624774,41.28,74262.97,38.2,0.11055,6e-05,13.40643]
[1776210626551,41.28,74264.63,38.2,0.11065,6e-05,13.41566]
[1776210627412,41.28,74264.63,38.2,0.11065,6e-05,13.41566]
[1776210634609,41.27,74261.89,38.2,0.11042,6e-05,13.39317]
[1776210639315,41.27,74240.67,38.2,0.10904,6e-05,13.26944]
[1776210640713,41.27,74227.29,38.2,0.10819,6e-05,13.19234]
[1776210645749,41.27,74228.0,38.2,0.10823,6e-05,13.19633]
[1776210651040,41.27,74228.25,38.2,0.10825,6e-05,13.19769]
[1776210656182,41.27,74231.84,38.2,0.10847,6e-05,13.21816]
[1776210661863,41.27,74232.14,38.2,0.10849,6e-05,13.21938]
[1776210666898,41.27,74223.9,38.2,0.10796,6e-05,13.1718]
[1776210672155,41.27,74222.41,38.2,0.10787,6e-05,13.16333]
[1776210679231,41.27,74223.04,38.2,0.10791,6e-05,13.16712]
[1776210685024,41.27,74225.16,38.2,0.10805,6e-05,13.1795]
[1776210690106,41.27,74223.04,38.2,0.10791,6e-05,13.16738]
[1776210695517,41.27,74216.87,38.2,0.1075,6e-05,13.12874]
[1776210701136,41.27,74211.75,38.2,0.10719,6e-05,13.10012]
[1776210706172,41.27,74205.14,38.2,0.10678,6e-05,13.06297]
[1776210711207,41.27,74205.66,38.2,0.10682,6e-05,13.06684]
[1776210716242,41.27,74206.22,38.2,0.10687,6e-05,13.07091]
[1776210721277,41.27,74214.97,38.2,0.10743,6e-05,13.12174]
[1776210724660,41.27,74214.97,38.2,0.10743,6e-05,13.12174]
[1776210724681,41.27,74214.97,38.2,0.10743,6e-05,13.12174]
[1776210724447,41.28,74193.8,38.2,0.1061,6e-05,13.00085]
[1776210725408,41.28,74193.8,38.2,0.1061,6e-05,13.00085]
[1776210725525,41.28,74193.8,38.2,0.1061,6e-05,13.00085]
[1776210725530,41.28,74169.96,38.2,0.10462,6e-05,12.86517]
[1776210726454,41.28,74169.96,38.2,0.10462,6e-05,12.86517]
[1776210728115,41.28,74167.84,38.2,0.1045,6e-05,12.85405]
[1776210731228,41.28,74172.89,38.2,0.10483,6e-05,12.88419]
[1776210734278,41.28,74185.43,38.2,0.10562,6e-05,12.95686]
[1776210734371,41.28,74185.43,38.2,0.10562,6e-05,12.95686]
[1776210734626,41.28,74185.43,38.2,0.10562,6e-05,12.95686]
[1776210734687,41.28,74185.43,38.2,0.10562,6e-05,12.95686]
[1776210734564,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210734720,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210734732,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210734893,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210735032,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210735165,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210735541,41.28,74155.99,38.2,0.1038,6e-05,12.78965]
[1776210735501,41.28,74123.71,38.2,0.10183,6e-05,12.60747]
[1776210735735,41.28,74123.71,38.2,0.10183,6e-05,12.60747]
[1776210736483,41.28,74123.71,38.2,0.10183,6e-05,12.60747]
[1776210736536,41.29,74096.73,38.2,0.10021,6e-05,12.45608]
[1776210736877,41.29,74096.73,38.2,0.10021,6e-05,12.45608]
[1776210737486,41.29,74097.45,38.2,0.10025,6e-05,12.46027]
[1776210737701,41.29,74097.45,38.2,0.10025,6e-05,12.46027]
[1776210739219,41.29,74097.1,38.2,0.10023,6e-05,12.45831]
[1776210739499,41.29,74097.62,38.2,0.10026,6e-05,12.46124]
[1776210744535,41.29,74102.45,38.2,0.10056,6e-05,12.48899]
[1776210749270,41.29,74102.22,38.2,0.10055,6e-05,12.48808]
[1776210750913,41.29,74102.15,38.2,0.10055,6e-05,12.48788]
[1776210750931,41.29,74102.15,38.2,0.10055,6e-05,12.48788]
[1776210750950,41.29,74102.15,38.2,0.10055,6e-05,12.48788]
[1776210754604,41.29,74088.82,38.2,0.09973,6e-05,12.41002]
[1776210760195,41.29,74085.84,38.2,0.09956,6e-05,12.39415]
[1776210765682,41.29,74087.15,38.2,0.09966,6e-05,12.40312]
[1776210771014,41.3,74083.6,38.2,0.09945,6e-05,12.3841]
[1776210777325,41.3,74091.64,38.2,0.09995,6e-05,12.43085]
[1776210779330,41.3,74089.4,38.2,0.09982,6e-05,12.41859]
[1776210781591,41.3,74088.04,38.2,0.09974,6e-05,12.41132]
[1776210781601,41.3,74088.04,38.2,0.09974,6e-05,12.41132]
[1776210781641,41.3,74092.67,38.2,0.10002,6e-05,12.4375]
[1776210782786,41.3,74100.12,38.2,0.10048,6e-05,12.4798]
[1776210782823,41.3,74100.12,38.2,0.10048,6e-05,12.4798]
[1776210789185,41.31,74098.14,38.2,0.10038,6e-05,12.47083]
[1776210796921,41.31,74098.51,38.2,0.10044,6e-05,12.47649]
[1776210798005,41.31,74098.51,38.2,0.10044,6e-05,12.47649]
[1776210798045,41.31,74098.51,38.2,0.10044,6e-05,12.47649]
[1776210806285,41.32,74102.16,38.2,0.10069,6e-05,12.49971]
[1776210814460,41.32,74105.68,38.2,0.10091,6e-05,12.51836]
[1776210814503,41.32,74105.68,38.2,0.10091,6e-05,12.51836]
[1776210820085,41.33,74104.58,38.2,0.10086,6e-05,12.51426]
[1776210825120,41.33,74108.44,38.2,0.10111,6e-05,12.53746]
[1776210829748,41.33,74111.49,38.2,0.10131,6e-05,12.55561]
[1776210829789,41.33,74111.49,38.2,0.10131,6e-05,12.55561]
[1776210836198,41.33,74112.89,38.2,0.10141,6e-05,12.56508]
[1776210844254,41.34,74112.52,38.2,0.10141,6e-05,12.56477]
[1776210846132,41.34,74112.52,38.2,0.10141,6e-05,12.56477]
[1776210846174,41.34,74112.52,38.2,0.10141,6e-05,12.56477]
[1776210852333,41.34,74112.52,38.2,0.10141,6e-05,12.56522]
[1776210858353,41.34,74110.81,38.2,0.10134,6e-05,12.55825]
[1776210863388,41.35,74110.43,38.2,0.10133,6e-05,12.55728]
[1776210868426,41.35,74105.17,38.2,0.10102,6e-05,12.52893]
[1776210873461,41.35,74103.79,38.2,0.10093,6e-05,12.51912]
[1776210876561,41.35,74103.72,38.2,0.10093,6e-05,12.51932]
[1776210876602,41.35,74103.72,38.2,0.10093,6e-05,12.51932]
[1776210883531,41.36,74104.4,38.2,0.101,6e-05,12.52552]
[1776210890581,41.36,74104.27,38.2,0.10102,6e-05,12.52684]
[1776210893021,41.36,74103.95,38.2,0.101,6e-05,12.52562]
[1776210893063,41.36,74103.95,38.2,0.101,6e-05,12.52562]
[1776210898442,41.37,74104.85,38.2,0.10107,6e-05,12.53212]
[1776210898520,41.37,74104.85,38.2,0.10107,6e-05,12.53212]
[1776210898636,41.37,74100.53,38.2,0.10082,6e-05,12.50812]
[1776210903673,41.37,74096.29,38.2,0.10057,6e-05,12.48499]
[1776210904679,41.37,74096.29,38.2,0.10057,6e-05,12.48499]
[1776210904718,41.37,74099.09,38.2,0.10074,6e-05,12.50088]
[1776210908232,41.37,74105.04,38.2,0.10111,6e-05,12.53494]
[1776210908272,41.37,74105.04,38.2,0.10111,6e-05,12.53494]
[1776210913567,41.37,74105.42,38.2,0.10114,6e-05,12.53845]
[1776210920114,41.38,74107.03,38.2,0.10126,6e-05,12.54957]
[1776210923365,41.38,74116.34,38.2,0.10184,6e-05,12.60278]
[1776210923405,41.38,74116.34,38.2,0.10184,6e-05,12.60278]
[1776210928881,41.38,74115.24,38.2,0.10178,6e-05,12.59764]
[1776210936905,41.38,74114.58,38.2,0.10174,6e-05,12.59256]
[1776210941940,41.39,74116.11,38.2,0.10185,6e-05,12.60237]
[1776210946975,41.39,74116.92,38.2,0.10191,6e-05,12.60834]
[1776210948793,41.39,74116.92,38.2,0.10191,6e-05,12.60834]
[1776210948989,41.39,74118.36,38.2,0.102,6e-05,12.6169]
[1776210954024,41.39,74119.59,38.2,0.10209,6e-05,12.62488]
[1776210959511,41.39,74119.66,38.2,0.1021,6e-05,12.6261]
[1776210964687,41.4,74125.32,38.2,0.10246,6e-05,12.65899]
[1776210967342,41.4,74125.36,38.2,0.10246,6e-05,12.65937]
[1776210967477,41.4,74125.36,38.2,0.10246,6e-05,12.65937]
[1776210969280,41.4,74128.67,38.2,0.10267,6e-05,12.67867]
[1776210969667,41.4,74128.67,38.2,0.10267,6e-05,12.67867]
[1776210972228,41.4,74131.86,38.2,0.10287,6e-05,12.69707]
[1776210972690,41.4,74131.86,38.2,0.10287,6e-05,12.69707]
[1776210976013,41.4,74131.56,38.2,0.10287,6e-05,12.69721]
[1776210976050,41.4,74131.56,38.2,0.10287,6e-05,12.69721]
[1776210982221,41.41,74129.83,38.2,0.10282,6e-05,12.69238]
[1776210990277,41.42,74131.06,38.2,0.10295,6e-05,12.70436]
[1776210992898,41.42,74135.31,38.2,0.1032,6e-05,12.72605]
[1776210992935,41.42,74135.31,38.2,0.1032,6e-05,12.72605]
[1776210993166,41.42,74135.31,38.2,0.1032,6e-05,12.72605]
[1776210993327,41.42,74135.31,38.2,0.1032,6e-05,12.72605]
[1776211000346,41.43,74142.35,38.2,0.10368,6e-05,12.76986]
[1776211002237,41.43,74142.4,38.2,0.10369,6e-05,12.7706]
[1776211007396,41.44,74148.34,38.2,0.10408,6e-05,12.80712]
[1776211008469,41.44,74148.34,38.2,0.10408,6e-05,12.80712]
[1776211008506,41.44,74148.34,38.2,0.10408,6e-05,12.80712]
[1776211014724,41.44,74156.4,38.2,0.10461,6e-05,12.85545]
[1776211021320,41.45,74163.45,38.2,0.10507,6e-05,12.89798]
[1776211023957,41.45,74158.82,38.2,0.1048,6e-05,12.87271]
[1776211023997,41.45,74158.82,38.2,0.1048,6e-05,12.87271]
[1776211029132,41.45,74159.55,38.2,0.10486,6e-05,12.87865]
[1776211035592,41.46,74160.71,38.2,0.10497,6e-05,12.88777]
[1776211040336,41.46,74166.62,38.2,0.10535,6e-05,12.92271]
[1776211040739,41.46,74166.62,38.2,0.10535,6e-05,12.92271]
[1776211040778,41.46,74166.62,38.2,0.10535,6e-05,12.92271]
[1776211040879,41.46,74171.26,38.2,0.10564,6e-05,12.94936]
[1776211046369,41.46,74181.24,38.2,0.10627,6e-05,13.00719]
[1776211049709,41.47,74181.24,38.2,0.10628,6e-05,13.00772]
[1776211049724,41.47,74181.24,38.2,0.10628,6e-05,13.00772]
[1776211049810,41.47,74181.03,38.2,0.10627,6e-05,13.00671]
[1776211055758,41.47,74181.66,38.2,0.10629,6e-05,13.00791]
[1776211056025,41.47,74181.66,38.2,0.10629,6e-05,13.00791]
[1776211056062,41.47,74181.66,38.2,0.10629,6e-05,13.00791]
[1776211064092,41.47,74181.65,38.2,0.10631,6e-05,13.00886]
[1776211072117,41.48,74178.4,38.2,0.10613,6e-05,12.9928]
[1776211077912,41.48,74178.13,38.2,0.10613,6e-05,12.99278]
[1776211082087,41.48,74187.42,38.2,0.10672,6e-05,13.04665]
[1776211082961,41.48,74195.78,38.2,0.10725,6e-05,13.09452]
[1776211087628,41.48,74201.51,38.2,0.10761,6e-05,13.12768]
[1776211093044,41.48,74209.85,38.2,0.10814,6e-05,13.17538]
[1776211098085,41.48,74209.5,38.2,0.10812,6e-05,13.17328]
[1776211104683,41.48,74209.8,38.2,0.10814,6e-05,13.17494]
[1776211110401,41.48,74214.8,38.2,0.10845,6e-05,13.20315]
[1776211117218,41.48,74217.93,38.2,0.10861,6e-05,13.21685]
[1776211122254,41.48,74218.09,38.2,0.10862,6e-05,13.21721]
[1776211127288,41.48,74218.36,38.2,0.10863,6e-05,13.21819]
[1776211132324,41.48,74216.07,38.2,0.10848,6e-05,13.20451]
[1776211137359,41.47,74211.79,38.2,0.1082,6e-05,13.17959]
[1776211142394,41.47,74203.05,38.2,0.10765,6e-05,13.12964]
[1776211147430,41.48,74202.78,38.2,0.10763,6e-05,13.12824]
[1776211152465,41.48,74202.8,38.2,0.10764,6e-05,13.12851]
[1776211157500,41.48,74203.77,38.2,0.1077,6e-05,13.13422]
[1776211162534,41.48,74203.68,38.2,0.1077,6e-05,13.13383]
[1776211167570,41.48,74204.52,38.2,0.10775,6e-05,13.13873]
[1776211171351,41.48,74204.55,38.2,0.10775,6e-05,13.13894]
[1776211171504,41.48,74204.55,38.2,0.10775,6e-05,13.13894]
[1776211171765,41.48,74200.19,38.2,0.10745,6e-05,13.11055]
[1776211172117,41.48,74200.19,38.2,0.10745,6e-05,13.11055]
[1776211178646,41.48,74195.39,38.2,0.10716,6e-05,13.08378]
[1776211183670,41.48,74194.94,38.2,0.10713,6e-05,13.0816]
[1776211188716,41.48,74192.57,38.2,0.10699,6e-05,13.06879]
[1776211193752,41.48,74190.26,38.2,0.10686,6e-05,13.05631]
[1776211196920,41.48,74190.34,38.2,0.10687,6e-05,13.05707]
[1776211201813,41.48,74181.88,38.2,0.10635,6e-05,13.01001]
[1776211204334,41.48,74175.97,38.2,0.10599,6e-05,12.97687]
[1776211209712,41.49,74174.19,38.2,0.10589,6e-05,12.96798]
[1776211212122,41.49,74165.73,38.2,0.10537,6e-05,12.92052]
[1776211216510,41.49,74167.19,38.2,0.10548,6e-05,12.93054]
[1776211221651,41.5,74167.1,38.2,0.10549,6e-05,12.93165]
[1776211226991,41.5,74161.87,38.2,0.10519,6e-05,12.90403]
[1776211230102,41.5,74162.39,38.2,0.10523,6e-05,12.90769]
[1776211230612,41.5,74162.26,38.2,0.10523,6e-05,12.90731]
[1776211231113,41.5,74175.01,38.2,0.106,6e-05,12.97649]
[1776211231607,41.5,74175.01,38.2,0.106,6e-05,12.97649]
[1776211231645,41.5,74175.01,38.2,0.106,6e-05,12.97649]
[1776211235047,41.5,74187.67,38.2,0.1068,6e-05,13.04924]
[1776211239078,41.5,74200.18,38.2,0.10759,6e-05,13.12088]
[1776211242099,41.5,74217.2,38.2,0.10866,6e-05,13.21801]
[1776211245119,41.5,74237.48,38.2,0.10994,6e-05,13.33364]
[1776211245727,41.5,74237.48,38.2,0.10994,6e-05,13.33364]
[1776211251162,41.5,74246.43,38.2,0.11049,6e-05,13.38297]
[1776211256640,41.5,74249.64,38.2,0.11068,6e-05,13.39996]
[1776211257490,41.49,74251.02,38.2,0.11076,6e-05,13.40713]
[1776211260224,41.49,74267.75,38.2,0.11182,6e-05,13.50212]
[1776211263782,41.49,74282.14,38.2,0.11273,6e-05,13.58298]
[1776211268971,41.48,74292.95,38.2,0.1134,7e-05,13.64267]
[1776211272541,41.48,74303.02,38.2,0.11403,7e-05,13.69804]
[1776211273123,41.48,74303.02,38.2,0.11403,7e-05,13.69804]
[1776211274574,41.46,74325.33,38.2,0.11538,7e-05,13.81798]
[1776211279589,41.34,74328.5,38.2,0.11494,7e-05,13.78083]
[1776211280685,41.34,74328.5,39.5,0.11494,7e-05,13.78083]
[1776211286429,41.33,74333.13,39.5,0.11517,7e-05,13.80122]
[1776211292018,41.32,74336.58,39.5,0.11535,7e-05,13.81749]
[1776211295149,41.32,74319.32,39.5,0.11415,7e-05,13.70979]
[1776211300527,41.23,74327.74,39.5,0.11421,7e-05,13.71696]
[1776211305663,41.2,74328.09,39.5,0.11405,7e-05,13.70326]
[1776211312126,41.08,74338.97,39.5,0.11408,7e-05,13.70737]
[1776211317153,41.01,74340.48,39.5,0.11375,7e-05,13.68004]
[1776211321169,40.98,74351.82,39.5,0.11433,7e-05,13.73132]
[1776211321446,40.98,74346.94,39.5,0.11399,7e-05,13.70196]
[1776211321923,40.98,74346.94,39.5,0.11399,7e-05,13.70196]
[1776211327939,40.97,74340.24,39.5,0.11351,7e-05,13.65875]
[1776211330022,40.97,74340.6,39.5,0.11351,7e-05,13.65956]
[1776211332809,40.96,74335.0,39.5,0.11312,7e-05,13.62487]
[1776211333555,40.96,74334.08,39.5,0.11305,7e-05,13.61889]
[1776211339802,40.95,74336.38,39.5,0.11316,7e-05,13.6282]
[1776211344837,40.95,74348.64,39.5,0.11393,7e-05,13.69687]
[1776211350072,40.94,74346.94,39.5,0.11379,7e-05,13.68421]
[1776211355116,40.94,74347.52,39.5,0.11376,7e-05,13.68073]
[1776211356135,40.93,74347.53,39.5,0.11376,7e-05,13.68014]
[1776211356418,40.93,74347.53,39.5,0.11375,7e-05,13.67948]
[1776211357104,40.93,74347.53,39.5,0.11375,7e-05,13.67948]
[1776211357489,40.93,74341.67,39.5,0.11335,7e-05,13.64449]
[1776211357928,40.93,74327.96,39.5,0.11244,7e-05,13.56365]
[1776211360161,40.93,74324.98,39.5,0.11224,7e-05,13.54575]
[1776211365984,40.92,74315.1,39.5,0.11156,7e-05,13.48502]
[1776211371133,40.92,74314.51,39.5,0.1115,7e-05,13.48017]
[1776211373033,40.92,74330.64,39.5,0.11255,7e-05,13.57325]
[1776211374661,40.92,74328.82,39.5,0.11242,7e-05,13.56211]
[1776211382096,40.91,74332.51,39.5,0.11262,7e-05,13.57977]
[1776211384913,40.89,74332.58,39.5,0.11251,7e-05,13.5701]
[1776211391159,40.82,74339.93,39.5,0.11258,7e-05,13.57786]
[1776211392206,40.82,74339.93,39.5,0.11258,7e-05,13.57786]
[1776211394210,40.8,74353.9,39.5,0.11339,7e-05,13.64973]
[1776211400363,40.73,74353.07,39.5,0.1129,7e-05,13.60736]
[1776211406525,40.67,74353.55,39.5,0.11261,7e-05,13.58265]
[1776211411694,40.65,74357.5,39.5,0.11273,7e-05,13.59218]
[1776211416886,40.61,74359.9,39.5,0.11265,7e-05,13.58616]
[1776211420367,40.59,74356.11,39.5,0.11227,7e-05,13.55214]
[1776211421255,40.59,74356.11,39.5,0.11227,7e-05,13.55214]
[1776211424477,40.57,74337.83,39.5,0.11097,7e-05,13.4367]
[1776211426406,40.57,74350.91,39.5,0.11182,7e-05,13.513]
[1776211430640,40.55,74354.86,39.5,0.11197,7e-05,13.52649]
[1776211432169,40.55,74357.37,47.5,0.1121,7e-05,13.53807]
[1776211432220,40.55,74357.37,47.6,0.1121,7e-05,13.53807]
[1776211432230,40.55,74357.37,47.6,0.1121,7e-05,13.53807]
[1776211432250,40.55,74357.37,47.6,0.1121,7e-05,13.53807]
[1776211432254,40.55,74357.37,47.6,0.1121,7e-05,13.53807]
[1776211432272,40.55,74357.37,49.0,0.1121,7e-05,13.53807]
[1776211432284,40.55,74357.37,49.0,0.1121,7e-05,13.53807]
[1776211432293,40.55,74357.37,49.4,0.1121,7e-05,13.53807]
[1776211432297,40.55,74357.37,49.4,0.1121,7e-05,13.53807]
[1776211432342,40.55,74357.37,49.7,0.1121,7e-05,13.53807]
[1776211432388,40.55,74369.45,49.9,0.1129,7e-05,13.60901]
[1776211432450,40.55,74369.45,50.0,0.1129,7e-05,13.60901]
[1776211432532,40.55,74369.45,50.0,0.1129,7e-05,13.60901]
[1776211432651,40.55,74369.45,50.0,0.1129,7e-05,13.60901]
[1776211432836,40.55,74369.45,50.0,0.1129,7e-05,13.60901]
[1776211432872,40.55,74369.45,50.0,0.1129,7e-05,13.60901]
[1776211432928,40.55,74369.45,50.0,0.1129,7e-05,13.60901]
[1776211433295,40.55,74385.68,50.0,0.11399,7e-05,13.70558]
[1776211433411,40.55,74385.68,50.0,0.11399,7e-05,13.70558]
[1776211433424,40.55,74385.68,50.0,0.11399,7e-05,13.70558]
[1776211433449,40.55,74385.68,50.0,0.11399,7e-05,13.70558]
[1776211433452,40.55,74385.68,50.0,0.11399,7e-05,13.70558]
[1776211433455,40.55,74385.68,50.0,0.11399,7e-05,13.70558]
[1776211436543,40.55,74377.63,50.0,0.11346,7e-05,13.65929]
[1776211436758,40.55,74377.63,50.0,0.11346,7e-05,13.65929]
[1776211436866,40.55,74377.41,50.0,0.11346,7e-05,13.6585]
[1776211442347,40.56,74387.48,50.0,0.11416,7e-05,13.72099]
[1776211447557,40.57,74385.74,50.0,0.1141,7e-05,13.71525]
[1776211448679,40.57,74385.74,50.0,0.1141,7e-05,13.71525]
[1776211448716,40.57,74385.74,50.0,0.1141,7e-05,13.71525]
[1776211454551,40.57,74393.53,50.0,0.11467,7e-05,13.76555]
[1776211459658,40.58,74394.05,50.0,0.11474,7e-05,13.77186]
[1776211463200,40.58,74411.39,50.0,0.11594,7e-05,13.87659]
[1776211463902,40.58,74411.39,50.0,0.11594,7e-05,13.87659]
[1776211463952,40.58,74411.39,50.0,0.11594,7e-05,13.87659]
[1776211466300,40.59,74397.15,50.0,0.115,7e-05,13.7942]
[1776211471733,40.59,74408.98,50.0,0.11581,7e-05,13.86429]
[1776211475278,40.6,74425.94,50.0,0.11698,7e-05,13.9668]
[1776211478169,40.6,74426.69,50.0,0.11705,7e-05,13.97226]
[1776211479241,40.6,74432.64,50.0,0.11746,7e-05,14.00815]
[1776211479247,40.6,74432.64,50.0,0.11746,7e-05,14.00815]
[1776211479253,40.6,74432.64,50.0,0.11746,7e-05,14.00815]
[1776211479288,40.6,74432.64,50.1,0.11746,7e-05,14.00815]
[1776211479291,40.6,74432.64,50.1,0.11746,7e-05,14.00815]
[1776211479319,40.6,74433.95,50.1,0.11755,7e-05,14.01636]
[1776211480498,40.6,74434.42,50.1,0.11759,7e-05,14.01976]
[1776211486838,40.61,74439.71,50.1,0.118,7e-05,14.05547]
[1776211491826,40.62,74437.72,50.1,0.11789,7e-05,14.04545]
[1776211493908,40.62,74449.96,50.1,0.11876,7e-05,14.12107]
[1776211495353,40.62,74449.96,50.1,0.11876,7e-05,14.12107]
[1776211495426,40.62,74452.98,50.1,0.11898,7e-05,14.13971]
[1776211496106,40.62,74452.98,50.1,0.11898,7e-05,14.13971]
[1776211496303,40.62,74509.05,50.1,0.12288,7e-05,14.47538]
[1776211496578,40.62,74509.05,50.1,0.12288,7e-05,14.47538]
[1776211496810,40.62,74509.05,50.1,0.12288,7e-05,14.47538]
[1776211496892,40.62,74509.05,50.1,0.12288,7e-05,14.47538]
[1776211497230,40.62,74509.05,50.1,0.12288,7e-05,14.47538]
[1776211497350,40.62,74509.05,50.1,0.12288,7e-05,14.47538]
[1776211497376,40.62,74586.05,50.1,0.12838,7e-05,14.9404]
[1776211497851,40.62,74586.05,50.1,0.12838,7e-05,14.9404]
[1776211498430,40.63,74577.17,50.1,0.12779,7e-05,14.89082]
[1776211500578,40.63,74583.02,50.1,0.12822,7e-05,14.92652]
[1776211501418,40.63,74579.63,50.1,0.12798,7e-05,14.90628]
[1776211501438,40.63,74561.13,50.1,0.12665,7e-05,14.79446]
[1776211501941,40.63,74561.13,50.1,0.12665,7e-05,14.79446]
[1776211502367,40.63,74561.13,50.1,0.12665,7e-05,14.79446]
[1776211502564,40.63,74561.13,50.1,0.12665,7e-05,14.79446]
[1776211502618,40.63,74561.13,50.1,0.12665,7e-05,14.79446]
[1776211502475,40.63,74542.49,50.1,0.12531,7e-05,14.682]
[1776211502867,40.63,74542.49,50.1,0.12531,7e-05,14.682]
[1776211503122,40.63,74542.49,50.1,0.12531,7e-05,14.682]
[1776211503366,40.63,74542.49,50.1,0.12531,7e-05,14.682]
[1776211503552,40.63,74542.49,50.1,0.12531,7e-05,14.682]
[1776211503683,40.63,74532.42,50.1,0.1246,7e-05,14.62149]
[1776211506380,40.63,74527.68,50.1,0.12427,7e-05,14.59358]
[1776211506523,40.63,74527.68,50.1,0.12427,7e-05,14.59358]
[1776211506529,40.63,74527.68,50.1,0.12427,7e-05,14.59358]
[1776211506630,40.64,74531.2,50.1,0.12452,7e-05,14.61523]
[1776211507672,40.64,74529.35,50.1,0.1244,7e-05,14.60431]
[1776211507876,40.64,74529.35,50.1,0.1244,7e-05,14.60431]
[1776211507947,40.64,74529.35,50.1,0.1244,7e-05,14.60431]
[1776211507953,40.64,74529.35,50.1,0.1244,7e-05,14.60431]
[1776211507956,40.64,74529.35,50.1,0.1244,7e-05,14.60431]
[1776211508393,40.64,74529.35,50.1,0.1244,7e-05,14.60431]
[1776211508879,40.64,74522.1,50.1,0.12389,7e-05,14.5611]
[1776211508946,40.64,74522.1,50.1,0.12389,7e-05,14.5611]
[1776211509393,40.64,74522.1,50.1,0.12389,7e-05,14.5611]
[1776211509880,40.64,74521.67,50.1,0.12386,7e-05,14.5588]
[1776211510396,40.64,74521.67,50.1,0.12386,7e-05,14.5588]
[1776211510419,40.64,74521.67,50.1,0.12386,7e-05,14.5588]
[1776211510499,40.64,74521.67,50.1,0.12386,7e-05,14.5588]
[1776211510783,40.64,74520.9,50.1,0.12381,7e-05,14.55447]
[1776211510905,40.64,74520.9,50.1,0.12381,7e-05,14.55447]
[1776211511889,40.64,74523.96,50.1,0.12403,7e-05,14.57318]
[1776211511948,40.64,74523.96,50.1,0.12403,7e-05,14.57318]
[1776211511967,40.64,74523.96,50.1,0.12403,7e-05,14.57318]
[1776211512560,40.64,74523.96,50.1,0.12403,7e-05,14.57318]
[1776211512565,40.64,74522.61,50.1,0.12394,7e-05,14.56534]
[1776211513789,40.64,74517.05,50.1,0.12355,7e-05,14.53203]
[1776211516214,40.64,74537.52,50.1,0.125,7e-05,14.65546]
[1776211516229,40.64,74537.52,50.1,0.125,7e-05,14.65546]
[1776211516250,40.64,74536.3,50.1,0.12491,7e-05,14.64809]
[1776211519915,40.64,74547.5,50.1,0.12572,7e-05,14.71625]
[1776211520121,40.64,74540.89,50.1,0.12525,7e-05,14.67656]
[1776211521007,40.64,74540.89,50.1,0.12525,7e-05,14.67656]
[1776211521333,40.64,74540.2,50.1,0.1252,7e-05,14.67252]
[1776211526749,40.64,74548.77,50.1,0.12582,7e-05,14.72498]
[1776211528836,40.64,74538.79,50.1,0.12512,7e-05,14.66529]
[1776211528863,40.64,74538.79,50.1,0.12512,7e-05,14.66529]
[1776211529297,40.64,74538.79,50.1,0.12512,7e-05,14.66529]
[1776211529382,40.64,74538.79,50.1,0.12512,7e-05,14.66529]
[1776211529418,40.64,74538.79,50.1,0.12512,7e-05,14.66529]
[1776211529422,40.65,74522.92,50.1,0.124,7e-05,14.57016]
[1776211532866,40.65,74523.73,50.1,0.12403,7e-05,14.57198]
[1776211532870,40.65,74523.73,50.1,0.12403,7e-05,14.57198]
[1776211532971,40.65,74523.73,50.1,0.12403,7e-05,14.57198]
[1776211533214,40.65,74526.01,50.1,0.1242,7e-05,14.58588]
[1776211536235,40.65,74540.37,50.1,0.12523,7e-05,14.67373]
[1776211536787,40.65,74540.37,50.1,0.12523,7e-05,14.67373]
[1776211536852,40.65,74540.37,50.1,0.12523,7e-05,14.67373]
[1776211537523,40.65,74551.2,50.1,0.12601,7e-05,14.73938]
[1776211538250,40.65,74568.08,50.1,0.12723,7e-05,14.84163]
[1776211539982,40.65,74567.49,50.1,0.12719,7e-05,14.83826]
[1776211544317,40.65,74563.41,50.1,0.12691,7e-05,14.81456]
[1776211545558,40.65,74586.1,50.1,0.12855,7e-05,14.95232]
[1776211545923,40.65,74586.1,50.1,0.12855,7e-05,14.95232]
[1776211546034,40.65,74586.1,50.1,0.12855,7e-05,14.95232]
[1776211546658,40.65,74586.1,50.1,0.12855,7e-05,14.95232]
[1776211546577,40.65,74604.97,50.1,0.12993,7e-05,15.06679]
[1776211547331,40.65,74617.56,50.1,0.13085,7e-05,15.14316]
[1776211552377,40.66,74621.66,50.1,0.13117,7e-05,15.16947]
[1776211557395,40.66,74628.34,50.1,0.13167,7e-05,15.21109]
[1776211558218,40.66,74635.47,50.1,0.1322,7e-05,15.25459]
[1776211558424,40.66,74635.47,50.1,0.1322,7e-05,15.25459]
[1776211558649,40.66,74647.75,50.1,0.13311,7e-05,15.32938]
[1776211559234,40.66,74647.75,50.1,0.13311,7e-05,15.32938]
[1776211559699,40.66,74656.88,50.1,0.13379,7e-05,15.38495]
[1776211559837,40.66,74656.88,50.1,0.13379,7e-05,15.38495]
[1776211560435,40.66,74659.32,50.1,0.13397,7e-05,15.40029]
[1776211560753,40.66,74659.32,50.1,0.13397,7e-05,15.40029]
[1776211560772,40.66,74659.32,50.1,0.13397,7e-05,15.40029]
[1776211561443,40.66,74652.55,50.1,0.13347,7e-05,15.35924]
[1776211565449,40.66,74649.64,50.1,0.13327,7e-05,15.34226]
[1776211565846,40.66,74646.69,50.1,0.13305,7e-05,15.32449]
[1776211566483,40.66,74650.9,50.1,0.13336,7e-05,15.3503]
[1776211571518,40.67,74652.32,50.1,0.1335,7e-05,15.36095]
[1776211576553,40.67,74649.61,50.1,0.13332,7e-05,15.3465]
[1776211580049,40.68,74649.41,50.1,0.13332,7e-05,15.34657]
[1776211585089,40.68,74657.37,50.1,0.13394,7e-05,15.39711]
[1776211586003,40.68,74662.86,50.1,0.13435,7e-05,15.43091]
[1776211586351,40.68,74662.86,50.1,0.13435,7e-05,15.43091]
[1776211591002,40.69,74661.31,50.1,0.13428,7e-05,15.42454]
[1776211592313,40.69,74665.1,50.1,0.13454,7e-05,15.44464]
[1776211593572,40.69,74667.75,50.1,0.13475,7e-05,15.4614]
[1776211596084,40.69,74674.34,50.1,0.13526,7e-05,15.50323]
[1776211596783,40.69,74672.36,50.1,0.13512,7e-05,15.49172]
[1776211597221,40.69,74672.36,50.1,0.13512,7e-05,15.49172]
[1776211597629,40.69,74672.36,50.1,0.13512,7e-05,15.49172]
[1776211597950,40.7,74668.43,50.1,0.13483,7e-05,15.46836]
[1776211600828,40.7,74663.06,50.1,0.13445,7e-05,15.43719]
[1776211600924,40.7,74663.06,50.1,0.13445,7e-05,15.43719]
[1776211601030,40.7,74663.06,50.1,0.13445,7e-05,15.43719]
[1776211601150,40.7,74663.06,50.1,0.13445,7e-05,15.43719]
[1776211601459,40.7,74663.06,50.1,0.13445,7e-05,15.43719]
[1776211601469,40.7,74663.06,50.1,0.13445,7e-05,15.43719]
[1776211601521,40.7,74632.5,50.1,0.13219,7e-05,15.25193]
[1776211602130,40.7,74632.5,50.1,0.13219,7e-05,15.25193]
[1776211602247,40.7,74632.5,50.1,0.13219,7e-05,15.25193]
[1776211602697,40.7,74632.5,50.1,0.13219,7e-05,15.25193]
[1776211602677,40.7,74614.46,50.1,0.13087,7e-05,15.14269]
[1776211603501,40.7,74614.46,50.1,0.13087,7e-05,15.14269]
[1776211604603,40.7,74622.06,50.1,0.13143,7e-05,15.18905]
[1776211604613,40.7,74622.06,50.1,0.13143,7e-05,15.18905]
[1776211604652,40.7,74622.06,50.1,0.13143,7e-05,15.18905]
[1776211604914,40.7,74630.98,50.1,0.13209,7e-05,15.24335]
[1776211605378,40.7,74634.57,50.1,0.13236,7e-05,15.26528]
[1776211606381,40.7,74634.57,50.1,0.13236,7e-05,15.26528]
[1776211609307,40.7,74636.46,50.1,0.1325,7e-05,15.27728]
[1776211610271,40.7,74634.87,50.1,0.13239,7e-05,15.26828]
[1776211613850,40.71,74635.24,50.1,0.13243,7e-05,15.27172]
[1776211614358,40.71,74635.24,50.1,0.13243,7e-05,15.27172]
[1776211616891,40.71,74637.9,50.1,0.13264,7e-05,15.28843]
[1776211616987,40.71,74637.9,50.1,0.13264,7e-05,15.28843]
[1776211617355,40.71,74637.9,50.1,0.13264,7e-05,15.28843]
[1776211617404,40.71,74638.42,50.1,0.13268,7e-05,15.29213]
[1776211619477,40.71,74652.81,50.1,0.13376,7e-05,15.38039]
[1776211625586,40.71,74656.19,50.1,0.13403,7e-05,15.40241]
[1776211626150,40.71,74656.27,50.1,0.13404,7e-05,15.40358]
[1776211630387,40.72,74669.05,50.1,0.13503,7e-05,15.48358]
[1776211635085,40.73,74672.48,50.1,0.13533,7e-05,15.50852]
[1776211641018,40.74,74672.7,50.1,0.13541,7e-05,15.51441]
[1776211646052,40.74,74676.08,50.1,0.1357,7e-05,15.53823]
[1776211651757,40.75,74671.7,50.1,0.13541,7e-05,15.51464]
[1776211652138,40.75,74672.0,50.1,0.13542,7e-05,15.51346]
[1776211652398,40.75,74672.0,50.1,0.13542,7e-05,15.51346]
[1776211652679,40.75,74675.98,50.1,0.13573,7e-05,15.53849]
[1776211653658,40.75,74675.98,50.1,0.13573,7e-05,15.53849]
[1776211653767,40.76,74694.1,50.1,0.1371,8e-05,15.64976]
[1776211654646,40.76,74694.1,50.1,0.1371,8e-05,15.64976]
[1776211655383,40.76,74702.52,50.1,0.13775,8e-05,15.7018]
[1776211656653,40.76,74702.73,50.1,0.13777,8e-05,15.70369]
[1776211657679,40.76,74707.05,50.1,0.13811,8e-05,15.73064]
[1776211658294,40.76,74706.74,50.1,0.13809,8e-05,15.72931]
[1776211658563,40.76,74694.89,50.1,0.1372,8e-05,15.6576]
[1776211660063,40.76,74691.43,50.1,0.13695,8e-05,15.63731]
[1776211660420,40.76,74691.43,50.1,0.13695,8e-05,15.63731]
[1776211660737,40.76,74691.43,50.1,0.13695,8e-05,15.63731]
[1776211660672,40.76,74675.47,50.1,0.13576,7e-05,15.5407]
[1776211661444,40.76,74657.32,50.1,0.1344,7e-05,15.43046]
[1776211662690,40.76,74657.32,50.1,0.1344,7e-05,15.43046]
[1776211663709,40.77,74649.34,50.1,0.13381,7e-05,15.38229]
[1776211665489,40.77,74645.48,50.1,0.13354,7e-05,15.35966]
[1776211667402,40.77,74655.92,50.1,0.13433,7e-05,15.42451]
[1776211667695,40.77,74655.92,50.1,0.13433,7e-05,15.42451]
[1776211669909,40.77,74648.17,50.1,0.13377,7e-05,15.37848]
[1776211670651,40.77,74648.17,50.1,0.13377,7e-05,15.37848]
[1776211670664,40.77,74648.17,50.1,0.13377,7e-05,15.37848]
[1776211676677,40.78,74650.72,50.1,0.13399,7e-05,15.39634]
[1776211677751,40.78,74650.25,50.1,0.13396,7e-05,15.3939]
[1776211679591,40.78,74670.24,50.1,0.13548,7e-05,15.51798]
[1776211683338,40.79,74682.48,50.1,0.13644,8e-05,15.5959]
[1776211688374,40.8,74684.91,50.1,0.13667,8e-05,15.61391]
[1776211690542,40.8,74684.78,50.1,0.13667,8e-05,15.6139]
[1776211694480,40.81,74694.26,50.1,0.13742,8e-05,15.67464]
[1776211695665,40.81,74694.76,50.1,0.13747,8e-05,15.67835]
[1776211695767,40.81,74698.26,50.1,0.13774,8e-05,15.70033]
[1776211701089,40.81,74696.36,50.1,0.13764,8e-05,15.69178]
[1776211703249,40.82,74695.88,50.1,0.13762,8e-05,15.69011]
[1776211703574,40.82,74697.68,50.1,0.13776,8e-05,15.7017]
[1776211709520,40.83,74697.37,50.1,0.13778,8e-05,15.70334]
[1776211709979,40.83,74697.37,50.1,0.13778,8e-05,15.70334]
[1776211715563,40.83,74693.28,50.1,0.13749,8e-05,15.6785]
[1776211719418,40.84,74693.71,50.1,0.13755,8e-05,15.68299]
[1776211724490,40.84,74695.25,50.1,0.1377,8e-05,15.69529]
[1776211724673,40.84,74695.25,50.1,0.1377,8e-05,15.69529]
[1776211725497,40.85,74701.82,50.1,0.13821,8e-05,15.73589]
[1776211726780,40.85,74705.97,50.1,0.13853,8e-05,15.7617]
[1776211732795,40.85,74695.69,50.1,0.1378,8e-05,15.70245]
[1776211735942,40.86,74698.32,50.1,0.13802,8e-05,15.72077]
[1776211736988,40.86,74698.15,50.1,0.13802,8e-05,15.72028]
[1776211736995,40.86,74698.15,50.1,0.13802,8e-05,15.72028]
[1776211737648,40.86,74698.15,50.1,0.13802,8e-05,15.72028]
[1776211741782,40.86,74700.45,50.1,0.13822,8e-05,15.73625]
[1776211742156,40.86,74697.96,50.1,0.13804,8e-05,15.72162]
[1776211744755,40.87,74698.04,50.1,0.13806,8e-05,15.72321]
[1776211745930,40.87,74701.29,50.1,0.13832,8e-05,15.74407]
[1776211747329,40.87,74710.28,50.1,0.139,8e-05,15.79932]
[1776211748773,40.87,74710.76,50.1,0.13905,8e-05,15.80267]
[1776211749252,40.87,74713.77,50.1,0.13928,8e-05,15.82142]
[1776211749803,40.87,74713.77,50.1,0.13928,8e-05,15.82142]
[1776211750257,40.87,74715.22,50.1,0.1394,8e-05,15.83064]
[1776211755869,40.88,74711.82,50.1,0.13917,8e-05,15.81216]
[1776211756946,40.88,74711.82,50.1,0.13917,8e-05,15.81216]
[1776211761903,40.88,74712.38,50.1,0.13923,8e-05,15.81747]
[1776211762765,40.88,74712.38,50.1,0.13923,8e-05,15.81747]
[1776211765094,40.88,74712.38,50.1,0.13924,8e-05,15.8182]
[1776211765787,40.88,74712.38,50.1,0.13924,8e-05,15.8182]
[1776211765826,40.88,74712.38,50.1,0.13924,8e-05,15.8182]
[1776211765867,40.88,74712.38,50.1,0.13924,8e-05,15.8182]
[1776211765847,40.89,74712.66,50.1,0.13928,8e-05,15.821]
[1776211766662,40.89,74689.65,50.1,0.13754,8e-05,15.68158]
[1776211767769,40.89,74674.52,50.1,0.13642,8e-05,15.59039]
[1776211773895,40.9,74669.7,50.1,0.13608,7e-05,15.56128]
[1776211776439,40.9,74669.0,50.1,0.13606,7e-05,15.55946]
[1776211776459,40.9,74669.0,50.1,0.13606,7e-05,15.55946]
[1776211776606,40.9,74669.0,50.1,0.13606,7e-05,15.55946]
[1776211776706,40.9,74667.71,50.1,0.13597,7e-05,15.55244]
[1776211778087,40.9,74684.8,50.1,0.13726,8e-05,15.65691]
[1776211784067,40.91,74688.51,50.1,0.13759,8e-05,15.68355]
[1776211789137,40.92,74677.61,50.1,0.13681,8e-05,15.61987]
[1776211793737,40.93,74678.14,50.1,0.13689,8e-05,15.6268]
[1776211793758,40.93,74678.14,50.1,0.13689,8e-05,15.6268]
[1776211793847,40.93,74674.21,50.1,0.13661,8e-05,15.60362]
[1776211796152,40.93,74658.96,50.1,0.13548,7e-05,15.51265]
[1776211801187,40.94,74656.62,50.1,0.13537,7e-05,15.50283]
[1776211803226,40.94,74654.4,50.1,0.13521,7e-05,15.49023]
[1776211803246,40.94,74654.4,50.1,0.13521,7e-05,15.49023]
[1776211803250,40.94,74654.4,50.1,0.13521,7e-05,15.49023]
[1776211804430,40.95,74649.58,50.1,0.13488,7e-05,15.46286]
[1776211804873,40.95,74649.58,50.1,0.13488,7e-05,15.46286]
[1776211805306,40.95,74646.3,50.1,0.13464,7e-05,15.44397]
[1776211806109,40.95,74644.86,50.1,0.13455,7e-05,15.43593]
[1776211806688,40.95,74644.86,50.1,0.13455,7e-05,15.43593]
[1776211807103,40.95,74642.92,50.1,0.13441,7e-05,15.42488]
[1776211807716,40.95,74642.92,50.1,0.13441,7e-05,15.42488]
[1776211807817,40.95,74637.36,50.1,0.134,7e-05,15.39157]
[1776211808822,40.95,74637.36,50.1,0.134,7e-05,15.39157]
[1776211808848,40.95,74631.05,50.1,0.13354,7e-05,15.35371]
[1776211808932,40.95,74631.05,50.1,0.13354,7e-05,15.35371]
[1776211810492,40.95,74623.4,50.1,0.13298,7e-05,15.30748]
[1776211815270,40.96,74611.84,50.1,0.13215,7e-05,15.23961]
[1776211815315,40.96,74611.84,50.1,0.13215,7e-05,15.23961]
[1776211815337,40.96,74611.84,50.1,0.13215,7e-05,15.23961]
[1776211815952,40.96,74616.85,50.1,0.13252,7e-05,15.27031]
[1776211816294,40.96,74616.85,50.1,0.13252,7e-05,15.27031]
[1776211818065,40.96,74626.43,50.1,0.13324,7e-05,15.32937]
[1776211818781,40.96,74626.43,50.1,0.13324,7e-05,15.32937]
[1776211823685,40.96,74617.33,50.1,0.1326,7e-05,15.27624]
[1776211829110,40.97,74614.9,50.1,0.13245,7e-05,15.26404]
[1776211831135,40.97,74616.57,50.1,0.13258,7e-05,15.27469]
[1776211832104,40.97,74616.5,50.1,0.13255,7e-05,15.2709]
[1776211835983,40.97,74611.97,50.1,0.13224,7e-05,15.24487]
[1776211841429,40.98,74607.34,50.1,0.13192,7e-05,15.21874]
[1776211842843,40.98,74609.7,50.1,0.1321,7e-05,15.23335]
[1776211843837,40.98,74608.99,50.1,0.13205,7e-05,15.22941]
[1776211848501,40.98,74614.12,50.1,0.13245,7e-05,15.26208]
[1776211849727,40.98,74614.27,50.1,0.13246,7e-05,15.26327]
[1776211849913,40.98,74612.09,50.1,0.13231,7e-05,15.25041]
[1776211852558,40.99,74599.97,50.1,0.13143,7e-05,15.17825]
[1776211857171,40.99,74589.15,50.1,0.13066,7e-05,15.11433]
[1776211857482,40.99,74589.15,50.1,0.13066,7e-05,15.11433]
[1776211857504,40.99,74589.15,50.1,0.13066,7e-05,15.11433]
[1776211857601,40.99,74584.23,50.1,0.13031,7e-05,15.08513]
[1776211860341,40.99,74584.97,50.1,0.13036,7e-05,15.08999]
[1776211860670,40.99,74584.78,50.1,0.13035,7e-05,15.08904]
[1776211866664,41.0,74586.56,50.1,0.13051,7e-05,15.10233]
[1776211871698,41.0,74583.02,50.1,0.13028,7e-05,15.08316]
[1776211876734,41.0,74571.56,50.1,0.12948,7e-05,15.01663]
[1776211880782,41.01,74575.97,50.1,0.12982,7e-05,15.04466]
[1776211880849,41.01,74575.97,50.1,0.12982,7e-05,15.04466]
[1776211880853,41.01,74575.97,50.1,0.12982,7e-05,15.04466]
[1776211880884,41.01,74575.97,50.1,0.12982,7e-05,15.04466]
[1776211880931,41.01,74586.96,50.1,0.13062,7e-05,15.11124]
[1776211881789,41.01,74586.96,50.1,0.13062,7e-05,15.11124]
[1776211881834,41.01,74611.94,50.1,0.13245,7e-05,15.26212]
[1776211882130,41.01,74611.94,50.1,0.13245,7e-05,15.26212]
[1776211884686,41.01,74617.61,50.1,0.13287,7e-05,15.29668]
[1776211885225,41.01,74617.54,50.1,0.13287,7e-05,15.29642]
[1776211890312,41.01,74628.82,50.1,0.13371,7e-05,15.36529]
[1776211890826,41.01,74628.82,50.1,0.13371,7e-05,15.36529]
[1776211891004,41.01,74628.82,50.1,0.13371,7e-05,15.36529]
[1776211891838,41.01,74630.88,50.1,0.13387,7e-05,15.37779]
[1776211891998,41.01,74630.88,50.1,0.13387,7e-05,15.37779]
[1776211892106,41.01,74631.93,50.1,0.13392,7e-05,15.38053]
[1776211892158,41.01,74631.93,50.1,0.13392,7e-05,15.38053]
[1776211892849,41.01,74636.52,50.1,0.13426,7e-05,15.40876]
[1776211896126,41.02,74633.19,50.1,0.13404,7e-05,15.39007]
[1776211896240,41.02,74633.19,50.1,0.13404,7e-05,15.39007]
[1776211896267,41.02,74633.19,50.1,0.13404,7e-05,15.39007]
[1776211896550,41.02,74633.19,50.1,0.13404,7e-05,15.39007]
[1776211897011,41.02,74633.19,50.1,0.13404,7e-05,15.39007]
[1776211896878,41.02,74617.85,50.1,0.13291,7e-05,15.29774]
[1776211898088,41.02,74608.17,50.1,0.1322,7e-05,15.23953]
[1776211898315,41.02,74608.17,50.1,0.1322,7e-05,15.23953]
[1776211898412,41.02,74608.17,50.1,0.1322,7e-05,15.23953]
[1776211898434,41.02,74608.17,50.1,0.1322,7e-05,15.23953]
[1776211898524,41.02,74608.17,50.1,0.1322,7e-05,15.23953]
[1776211898991,41.02,74588.9,50.1,0.1308,7e-05,15.12373]
[1776211899121,41.02,74588.9,50.1,0.1308,7e-05,15.12373]
[1776211899569,41.02,74588.9,50.1,0.1308,7e-05,15.12373]
[1776211899873,41.02,74588.9,50.1,0.1308,7e-05,15.12373]
[1776211901618,41.02,74580.23,50.1,0.13017,7e-05,15.0718]
[1776211902162,41.02,74581.8,50.1,0.13028,7e-05,15.08145]
[1776211902224,41.02,74581.8,50.1,0.13028,7e-05,15.08145]
[1776211905439,41.02,74582.9,50.1,0.13037,7e-05,15.08864]
[1776211905941,41.02,74586.06,50.1,0.1306,7e-05,15.10783]
[1776211907629,41.02,74597.51,50.1,0.13144,7e-05,15.17714]
[1776211909776,41.02,74605.6,50.1,0.13204,7e-05,15.22643]
[1776211910320,41.02,74617.2,50.1,0.13289,7e-05,15.29659]
[1776211910326,41.02,74617.2,50.1,0.13289,7e-05,15.29659]
[1776211910979,41.02,74631.58,50.1,0.13396,7e-05,15.38351]
[1776211911235,41.02,74631.58,50.1,0.13396,7e-05,15.38351]
[1776211913955,41.02,74634.98,50.1,0.13421,7e-05,15.40425]
[1776211917203,41.02,74635.12,50.1,0.13423,7e-05,15.40545]
[1776211918028,41.03,74635.72,50.1,0.13427,7e-05,15.40933]
[1776211919769,41.03,74635.7,50.1,0.13427,7e-05,15.40946]
[1776211920120,41.03,74636.27,50.1,0.13432,7e-05,15.41315]
[1776211926084,41.03,74635.43,50.1,0.13428,7e-05,15.40958]
[1776211930107,41.03,74635.08,50.1,0.13426,7e-05,15.40797]
[1776211931833,41.03,74635.08,50.1,0.13426,7e-05,15.40848]
[1776211932020,41.03,74635.08,50.1,0.13427,7e-05,15.40899]
[1776211933752,41.03,74628.09,50.1,0.13375,7e-05,15.36687]
[1776211933775,41.03,74628.09,50.1,0.13375,7e-05,15.36687]
[1776211934360,41.03,74622.32,50.1,0.13333,7e-05,15.33217]
[1776211934393,41.03,74622.32,50.1,0.13333,7e-05,15.33217]
[1776211935669,41.03,74626.96,50.1,0.13367,7e-05,15.36026]
[1776211935702,41.03,74626.96,50.1,0.13367,7e-05,15.36026]
[1776211937025,41.03,74631.62,50.1,0.13402,7e-05,15.38844]
[1776211937040,41.03,74632.0,50.1,0.13405,7e-05,15.39078]
[1776211940613,41.03,74629.56,50.1,0.13387,7e-05,15.37665]
[1776211941406,41.04,74629.57,50.1,0.13388,7e-05,15.37731]
[1776211945140,41.04,74622.95,50.1,0.13341,7e-05,15.33875]
[1776211945965,41.04,74622.95,50.1,0.13341,7e-05,15.33875]
[1776211945993,41.04,74622.95,50.1,0.13341,7e-05,15.33875]
[1776211946005,41.04,74622.95,50.1,0.13341,7e-05,15.33875]
[1776211946017,41.04,74622.95,50.1,0.13341,7e-05,15.33875]
[1776211946067,41.04,74622.8,50.1,0.13341,7e-05,15.33821]
[1776211950710,41.04,74626.88,50.1,0.13371,7e-05,15.36317]
[1776211950929,41.04,74626.88,50.1,0.13371,7e-05,15.36317]
[1776211951128,41.04,74627.22,50.1,0.13374,7e-05,15.36531]
[1776211951220,41.04,74627.22,50.1,0.13374,7e-05,15.36531]
[1776211951450,41.04,74633.64,50.1,0.13419,7e-05,15.40041]
[1776211952345,41.04,74633.64,50.1,0.13419,7e-05,15.40041]
[1776211952922,41.04,74637.12,50.1,0.13446,7e-05,15.42246]
[1776211957631,41.05,74632.42,50.1,0.13412,7e-05,15.39519]
[1776211957656,41.05,74632.42,50.1,0.13412,7e-05,15.39519]
[1776211957807,41.05,74632.42,50.1,0.13412,7e-05,15.39519]
[1776211959347,41.05,74629.29,50.1,0.1339,7e-05,15.37658]
[1776211959619,41.05,74629.29,50.1,0.1339,7e-05,15.37658]
[1776211959626,41.05,74629.29,50.1,0.1339,7e-05,15.37658]
[1776211960022,41.05,74629.29,50.1,0.1339,7e-05,15.37658]
[1776211960142,41.05,74629.29,50.1,0.1339,7e-05,15.37658]
[1776211960055,41.05,74631.0,50.1,0.13403,7e-05,15.38749]
[1776211960476,41.05,74631.0,50.1,0.13403,7e-05,15.38749]
[1776211960728,41.05,74631.0,50.1,0.13403,7e-05,15.38749]
[1776211960755,41.05,74631.0,50.1,0.13403,7e-05,15.38749]
[1776211961204,41.05,74641.82,50.1,0.13483,7e-05,15.45311]
[1776211961505,41.05,74641.82,50.1,0.13483,7e-05,15.45311]
[1776211961654,41.05,74641.82,50.1,0.13483,7e-05,15.45311]
[1776211961761,41.05,74649.01,50.1,0.13537,7e-05,15.49652]
[1776211962729,41.05,74649.01,50.1,0.13537,7e-05,15.49652]
[1776211963017,41.05,74637.36,50.1,0.1345,7e-05,15.42605]
[1776211963701,41.05,74637.36,50.1,0.1345,7e-05,15.42605]
[1776211963776,41.05,74621.96,50.1,0.13336,7e-05,15.33288]
[1776211964860,41.05,74621.96,50.1,0.13336,7e-05,15.33288]
[1776211965234,41.05,74618.64,50.1,0.13312,7e-05,15.31278]
[1776211965924,41.05,74618.24,50.1,0.13309,7e-05,15.31054]
[1776211966141,41.05,74618.24,50.1,0.13309,7e-05,15.31054]
[1776211967731,41.05,74618.25,50.1,0.13309,7e-05,15.3106]
[1776211968669,41.05,74618.05,50.1,0.13308,7e-05,15.30974]
[1776211971276,41.05,74617.71,50.1,0.13306,7e-05,15.30805]
[1776211972287,41.05,74616.09,50.1,0.13294,7e-05,15.29866]
[1776211972425,41.05,74602.96,50.1,0.13198,7e-05,15.21956]
[1776211976638,41.05,74592.47,50.1,0.13123,7e-05,15.1574]
[1776211978985,41.05,74585.47,50.1,0.13073,7e-05,15.11599]
[1776211979179,41.05,74585.09,50.1,0.1307,7e-05,15.11408]
[1776211979667,41.05,74585.09,50.1,0.1307,7e-05,15.11408]
[1776211979880,41.05,74582.83,50.1,0.13054,7e-05,15.10076]
[1776211980729,41.05,74582.83,50.1,0.13054,7e-05,15.10076]
[1776211983693,41.05,74583.77,50.1,0.13062,7e-05,15.10683]
[1776211983748,41.06,74582.93,50.1,0.13056,7e-05,15.10193]
[1776211989544,41.06,74580.55,50.1,0.13041,7e-05,15.08979]
[1776211994730,41.06,74580.08,50.1,0.1304,7e-05,15.08846]
[1776211998810,41.07,74575.41,50.1,0.13008,7e-05,15.06194]
[1776212004649,41.07,74570.97,50.1,0.12978,7e-05,15.0375]
[1776212011997,41.07,74571.12,50.1,0.12981,7e-05,15.03953]
[1776212012006,41.07,74571.12,50.1,0.12981,7e-05,15.03953]
[1776212012038,41.07,74571.12,50.1,0.12979,7e-05,15.03673]
[1776212012441,41.07,74571.12,50.1,0.12979,7e-05,15.03673]
[1776212012921,41.07,74571.12,50.1,0.12979,7e-05,15.03673]
[1776212012927,41.07,74550.37,50.1,0.1283,7e-05,14.91241]
[1776212013712,41.08,74537.98,50.1,0.12742,7e-05,14.83851]
[1776212014575,41.08,74537.98,50.1,0.12742,7e-05,14.83851]
[1776212016633,41.08,74536.91,50.1,0.12735,7e-05,14.83285]
[1776212018379,41.08,74536.59,50.1,0.12734,7e-05,14.8317]
[1776212020362,41.08,74533.32,50.1,0.12711,7e-05,14.81291]
[1776212022560,41.08,74525.55,50.1,0.12657,7e-05,14.76735]
[1776212022569,41.08,74525.55,50.1,0.12657,7e-05,14.76735]
[1776212022777,41.08,74525.0,50.1,0.12654,7e-05,14.76454]
[1776212028053,41.09,74530.87,50.1,0.12697,7e-05,14.80114]
[1776212029104,41.09,74539.12,50.1,0.12757,7e-05,14.85082]
[1776212034863,41.09,74552.6,50.1,0.12855,7e-05,14.93311]
[1776212039897,41.09,74553.31,50.1,0.12861,7e-05,14.93821]
[1776212044932,41.09,74553.27,50.1,0.12862,7e-05,14.9388]
[1776212047953,41.09,74565.23,50.1,0.12949,7e-05,15.01093]
[1776212052989,41.09,74562.04,50.1,0.12926,7e-05,14.99208]
[1776212057613,41.1,74558.31,50.1,0.129,7e-05,14.97017]
[1776212057673,41.1,74558.31,50.1,0.129,7e-05,14.97017]
[1776212058027,41.1,74556.56,50.1,0.12887,7e-05,14.9598]
[1776212063062,41.1,74551.51,50.1,0.12852,7e-05,14.93048]
[1776212068097,41.1,74553.42,50.1,0.12867,7e-05,14.94296]
[1776212070380,41.1,74552.92,50.1,0.12864,7e-05,14.94036]
[1776212070402,41.1,74552.92,50.1,0.12864,7e-05,14.94036]
[1776212070528,41.1,74552.92,50.1,0.12864,7e-05,14.94036]
[1776212074081,41.1,74565.69,50.1,0.12954,7e-05,15.01369]
[1776212080356,41.1,74567.92,50.1,0.12971,7e-05,15.02758]
[1776212080455,41.1,74567.92,50.1,0.12971,7e-05,15.02758]
[1776212086227,41.1,74566.06,50.1,0.12958,7e-05,15.01697]
[1776212091262,41.11,74564.64,50.1,0.12948,7e-05,15.00891]
[1776212096297,41.11,74567.5,50.1,0.12969,7e-05,15.02648]
[1776212099188,41.11,74567.49,50.1,0.12969,7e-05,15.0265]
[1776212099535,41.11,74567.21,50.1,0.12967,7e-05,15.02489]
[1776212099635,41.11,74573.4,50.1,0.13013,7e-05,15.06234]
[1776212101446,41.11,74583.28,50.1,0.13085,7e-05,15.12191]
[1776212104105,41.11,74578.5,50.1,0.1305,7e-05,15.09336]
[1776212104149,41.11,74578.5,50.1,0.1305,7e-05,15.09336]
[1776212104174,41.11,74574.88,50.1,0.13024,7e-05,15.07207]
[1776212104524,41.11,74574.88,50.1,0.13024,7e-05,15.07207]
[1776212104697,41.11,74574.88,50.1,0.13024,7e-05,15.07207]
[1776212104818,41.11,74574.88,50.1,0.13024,7e-05,15.07207]
[1776212104902,41.11,74574.88,50.1,0.13024,7e-05,15.07207]
[1776212105108,41.11,74574.88,50.1,0.13024,7e-05,15.07207]
[1776212106731,41.11,74553.89,50.1,0.12873,7e-05,14.94635]
[1776212107521,41.11,74547.87,50.1,0.1283,7e-05,14.91073]
[1776212114205,41.11,74548.15,50.1,0.12834,7e-05,14.91358]
[1776212114571,41.11,74547.93,50.1,0.12833,7e-05,14.91249]
[1776212114888,41.11,74547.93,50.1,0.12833,7e-05,14.91249]
[1776212115284,41.11,74543.17,50.1,0.12799,7e-05,14.88453]
[1776212115640,41.11,74543.17,50.1,0.12799,7e-05,14.88453]
[1776212115741,41.11,74529.32,50.1,0.127,7e-05,14.80188]
[1776212116263,41.11,74529.32,50.1,0.127,7e-05,14.80188]
[1776212117623,41.11,74523.59,50.1,0.1266,7e-05,14.76786]
[1776212117629,41.11,74523.59,50.1,0.1266,7e-05,14.76786]
[1776212118298,41.11,74523.22,50.1,0.12658,7e-05,14.76585]
[1776212118637,41.11,74523.22,50.1,0.12658,7e-05,14.76585]
[1776212118654,41.12,74524.35,50.1,0.12666,7e-05,14.77303]
[1776212120355,41.12,74525.36,50.1,0.12673,7e-05,14.77906]
[1776212120476,41.12,74525.36,50.1,0.12673,7e-05,14.77906]
[1776212123550,41.12,74528.06,50.1,0.12694,7e-05,14.79645]
[1776212123602,41.12,74528.06,50.1,0.12694,7e-05,14.79645]
[1776212127581,41.12,74522.9,50.1,0.12659,7e-05,14.76729]
[1776212127790,41.12,74522.9,50.1,0.12659,7e-05,14.76729]
[1776212127816,41.12,74522.92,50.1,0.12661,7e-05,14.76829]
[1776212132972,41.13,74524.79,50.1,0.12673,7e-05,14.77699]
[1776212137435,41.13,74521.19,50.1,0.1265,7e-05,14.75743]
[1776212138599,41.13,74517.39,50.1,0.12624,7e-05,14.73555]
[1776212143634,41.14,74517.85,50.1,0.1263,7e-05,14.74044]
[1776212148669,41.14,74517.75,50.1,0.12632,7e-05,14.74231]
[1776212153704,41.15,74515.18,50.1,0.12616,7e-05,14.72905]
[1776212158861,41.15,74512.31,50.1,0.12598,7e-05,14.71368]
[1776212165788,41.16,74521.04,50.1,0.12664,7e-05,14.76871]
[1776212171124,41.16,74521.81,50.1,0.12671,7e-05,14.77469]
[1776212176865,41.16,74515.43,50.1,0.12629,7e-05,14.73921]
[1776212181900,41.17,74511.53,50.1,0.12603,7e-05,14.71794]
[1776212186934,41.17,74510.78,50.1,0.12601,7e-05,14.71554]
[1776212192075,41.18,74510.6,50.1,0.12601,7e-05,14.71615]
[1776212194117,41.18,74523.92,50.1,0.12694,7e-05,14.79274]
[1776212197278,41.18,74525.02,50.1,0.12703,7e-05,14.79991]
[1776212200852,41.18,74531.87,50.1,0.12753,7e-05,14.84211]
[1776212201040,41.18,74535.94,50.1,0.12783,7e-05,14.86663]
[1776212206075,41.18,74533.86,50.1,0.12769,7e-05,14.85538]
[1776212211132,41.19,74529.99,50.1,0.12743,7e-05,14.83355]
[1776212211934,41.19,74529.99,50.1,0.12743,7e-05,14.83355]
[1776212213389,41.19,74520.35,50.1,0.12675,7e-05,14.77669]
[1776212214153,41.19,74519.9,50.1,0.12673,7e-05,14.77435]
[1776212219166,41.19,74520.08,50.1,0.12676,7e-05,14.77681]
[1776212224222,41.2,74520.9,50.1,0.12684,7e-05,14.78374]
[1776212229294,41.2,74520.97,50.1,0.12687,7e-05,14.7858]
[1776212235300,41.2,74520.83,50.1,0.12688,7e-05,14.78689]
[1776212240105,41.2,74520.93,50.1,0.12689,7e-05,14.7878]
[1776212245370,41.21,74517.39,50.1,0.12667,7e-05,14.76961]
[1776212250411,41.21,74516.89,50.1,0.12666,7e-05,14.76835]
[1776212250965,41.21,74516.89,50.1,0.12666,7e-05,14.76835]
[1776212251345,41.21,74529.72,50.1,0.12755,7e-05,14.84144]
[1776212253064,41.21,74544.15,50.1,0.12858,7e-05,14.92783]
[1776212258463,41.22,74538.5,50.1,0.12819,7e-05,14.89482]
[1776212263498,41.22,74532.18,50.1,0.12775,7e-05,14.85801]
[1776212267219,41.22,74529.38,50.1,0.12755,7e-05,14.84175]
[1776212268637,41.22,74516.31,50.1,0.12663,7e-05,14.76465]
[1776212275008,41.22,74510.61,50.1,0.12625,7e-05,14.73261]
[1776212275269,41.22,74510.61,50.1,0.12625,7e-05,14.73261]
[1776212275503,41.23,74510.57,50.1,0.12626,7e-05,14.73315]
[1776212275850,41.23,74510.57,50.1,0.12626,7e-05,14.73315]
[1776212278301,41.23,74495.5,50.1,0.1252,7e-05,14.6438]
[1776212282688,41.23,74491.78,50.1,0.12496,7e-05,14.62373]
[1776212283204,41.23,74481.9,50.1,0.12428,7e-05,14.56551]
[1776212283984,41.23,74481.9,50.1,0.12428,7e-05,14.56551]
[1776212284080,41.23,74481.9,50.1,0.12428,7e-05,14.56551]
[1776212284319,41.23,74481.9,50.1,0.12428,7e-05,14.56551]
[1776212285968,41.23,74469.69,50.1,0.12343,7e-05,14.49352]
[1776212288383,41.23,74470.25,50.1,0.12348,7e-05,14.4974]
[1776212290448,41.23,74473.59,50.1,0.12371,7e-05,14.51773]
[1776212295728,41.24,74469.82,50.1,0.12347,7e-05,14.49703]
[1776212296615,41.24,74469.82,50.1,0.12347,7e-05,14.49703]
[1776212301772,41.24,74468.0,50.1,0.12336,7e-05,14.48786]
[1776212306805,41.24,74467.63,50.1,0.12336,7e-05,14.48719]
[1776212311849,41.25,74468.44,50.1,0.12343,7e-05,14.49353]
[1776212316321,41.25,74471.8,50.1,0.12366,7e-05,14.51097]
[1776212321910,41.25,74473.92,50.1,0.12382,7e-05,14.52531]
[1776212326946,41.26,74465.3,50.1,0.12324,7e-05,14.47567]
[1776212329356,41.26,74465.37,50.1,0.12325,7e-05,14.47642]
[1776212329545,41.26,74465.16,50.1,0.12324,7e-05,14.4755]
[1776212335035,41.26,74463.89,50.1,0.12317,7e-05,14.46965]
[1776212335151,41.26,74463.89,50.1,0.12317,7e-05,14.46965]
[1776212335430,41.26,74463.89,50.1,0.12317,7e-05,14.46965]
[1776212335750,41.26,74464.23,50.1,0.1232,7e-05,14.47201]
[1776212336126,41.26,74464.23,50.1,0.1232,7e-05,14.47201]
[1776212336423,41.26,74464.23,50.1,0.1232,7e-05,14.47201]
[1776212336602,41.26,74460.27,50.1,0.12293,7e-05,14.44892]
[1776212336774,41.26,74460.27,50.1,0.12293,7e-05,14.44892]
[1776212337525,41.26,74458.8,50.1,0.12283,7e-05,14.4406]
[1776212338193,41.26,74458.8,50.1,0.12283,7e-05,14.4406]
[1776212338452,41.26,74450.68,50.1,0.12227,7e-05,14.39298]
[1776212339286,41.26,74450.68,50.1,0.12227,7e-05,14.39298]
[1776212340561,41.26,74437.08,50.1,0.12134,7e-05,14.3132]
[1776212340879,41.26,74437.08,50.1,0.12134,7e-05,14.3132]
[1776212341067,41.27,74434.56,50.1,0.12117,7e-05,14.29866]
[1776212343010,41.27,74432.4,50.1,0.12103,7e-05,14.28614]
[1776212343838,41.27,74433.65,50.1,0.12111,7e-05,14.29375]
[1776212345988,41.27,74441.41,50.1,0.12165,7e-05,14.33991]
[1776212346295,41.27,74441.41,50.1,0.12165,7e-05,14.33991]
[1776212347024,41.27,74441.44,50.1,0.12166,7e-05,14.34024]
[1776212347091,41.27,74441.44,50.1,0.12166,7e-05,14.34024]
[1776212352134,41.27,74433.87,50.1,0.12115,7e-05,14.2964]
[1776212357179,41.27,74442.68,50.1,0.12176,7e-05,14.34917]
[1776212362214,41.27,74442.36,50.1,0.12175,7e-05,14.34789]
[1776212366570,41.27,74442.53,50.1,0.12176,7e-05,14.34935]
[1776212369210,41.27,74442.25,50.1,0.12175,7e-05,14.34794]
[1776212374298,41.27,74433.54,50.1,0.12113,7e-05,14.29331]
[1776212379333,41.27,74429.81,50.1,0.12088,7e-05,14.27164]
[1776212379565,41.27,74429.81,50.1,0.12088,7e-05,14.27164]
[1776212385375,41.28,74430.79,50.1,0.12095,7e-05,14.27794]
[1776212389990,41.28,74433.84,50.1,0.12116,7e-05,14.29628]
[1776212395555,41.28,74434.17,50.1,0.12119,7e-05,14.29846]
[1776212395720,41.28,74434.24,50.1,0.12119,7e-05,14.29893]
[1776212395794,41.28,74434.24,50.1,0.12119,7e-05,14.29893]
[1776212401049,41.28,74434.6,50.1,0.12122,7e-05,14.30132]
[1776212401909,41.28,74441.51,50.1,0.1217,7e-05,14.34213]
[1776212408266,41.28,74452.98,50.1,0.12249,7e-05,14.40948]
[1776212409708,41.28,74453.26,50.1,0.1225,7e-05,14.41081]
[1776212410329,41.28,74453.26,50.1,0.1225,7e-05,14.41081]
[1776212415587,41.28,74471.04,50.1,0.12373,7e-05,14.51571]
[1776212420622,41.28,74466.39,50.1,0.1234,7e-05,14.48779]
[1776212422735,41.28,74466.48,50.1,0.12341,7e-05,14.48827]
[1776212422766,41.28,74466.48,50.1,0.12341,7e-05,14.48827]
[1776212423240,41.28,74467.14,50.1,0.12346,7e-05,14.49238]
[1776212424062,41.28,74485.51,50.1,0.12474,7e-05,14.60133]
[1776212429685,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212430982,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431038,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431077,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431143,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431167,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431334,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431445,41.28,74492.45,50.1,0.12523,7e-05,14.64273]
[1776212431507,41.28,74492.49,50.1,0.12521,7e-05,14.63942]
[1776212431780,41.28,74492.49,50.1,0.12521,7e-05,14.63942]
[1776212431961,41.28,74509.96,50.1,0.12644,7e-05,14.7432]
[1776212434390,41.28,74519.58,50.1,0.12712,7e-05,14.8002]
[1776212435780,41.28,74520.96,50.1,0.12722,7e-05,14.80825]
[1776212437995,41.27,74516.97,50.1,0.12693,7e-05,14.78419]
[1776212437997,41.27,74516.97,50.1,0.12693,7e-05,14.78419]
[1776212437997,41.27,74516.97,50.1,0.12693,7e-05,14.78419]
[1776212440049,41.27,74526.17,50.1,0.12758,7e-05,14.83868]
[1776212445798,41.27,74524.43,50.1,0.12746,7e-05,14.82831]
[1776212449130,41.27,74524.7,50.1,0.12748,7e-05,14.82994]
[1776212449171,41.27,74524.7,50.1,0.12748,7e-05,14.82994]
[1776212456338,41.27,74520.71,50.1,0.1272,7e-05,14.80649]
[1776212458603,41.27,74517.87,50.1,0.127,7e-05,14.78959]
[1776212462198,41.27,74504.69,50.1,0.12606,7e-05,14.71068]
[1776212463497,41.27,74502.87,50.1,0.12593,7e-05,14.69985]
[1776212464386,41.27,74503.13,50.1,0.12595,7e-05,14.7014]
[1776212469084,41.27,74502.56,50.1,0.12591,7e-05,14.69805]
[1776212470100,41.27,74502.59,50.1,0.12591,7e-05,14.69825]
[1776212476197,41.27,74501.05,50.1,0.1258,7e-05,14.68918]
[1776212477918,41.27,74494.09,50.1,0.12531,7e-05,14.64789]
[1776212478817,41.27,74492.41,50.1,0.12519,7e-05,14.63799]
[1776212480058,41.27,74492.47,50.1,0.1252,7e-05,14.63844]
[1776212483380,41.28,74492.06,50.1,0.12517,7e-05,14.63628]
[1776212483525,41.28,74492.06,50.1,0.12517,7e-05,14.63628]
[1776212485508,41.28,74496.64,50.1,0.1255,7e-05,14.66355]
[1776212485803,41.28,74502.44,50.1,0.12591,7e-05,14.69813]
[1776212486670,41.28,74502.44,50.1,0.12591,7e-05,14.69813]
[1776212486923,41.28,74509.46,50.1,0.1264,7e-05,14.73985]
[1776212492029,41.28,74518.37,50.1,0.12701,7e-05,14.78935]
[1776212492110,41.28,74518.37,50.1,0.12701,7e-05,14.78935]
[1776212492240,41.28,74518.37,50.1,0.12701,7e-05,14.78935]
[1776212492628,41.28,74529.99,50.1,0.12784,7e-05,14.8586]
[1776212493150,41.28,74542.43,50.1,0.12873,7e-05,14.93298]
[1776212498350,41.28,74543.6,50.1,0.12882,7e-05,14.94049]
[1776212503143,41.28,74548.04,50.1,0.12914,7e-05,14.96736]
[1776212503302,41.28,74548.04,50.1,0.12914,7e-05,14.96736]
[1776212503321,41.28,74548.04,50.1,0.12914,7e-05,14.96736]
[1776212503414,41.28,74548.04,50.1,0.12914,7e-05,14.96736]
[1776212503603,41.28,74549.51,50.1,0.12925,7e-05,14.97619]
[1776212504482,41.28,74562.73,50.1,0.1302,7e-05,15.05522]
[1776212505671,41.28,74562.73,50.1,0.1302,7e-05,15.05522]
[1776212506782,41.28,74568.76,50.1,0.13064,7e-05,15.09123]
[1776212511943,41.28,74571.07,50.1,0.1308,7e-05,15.1048]
[1776212513534,41.28,74572.59,50.1,0.13091,7e-05,15.11383]
[1776212513601,41.28,74572.59,50.1,0.13091,7e-05,15.11383]
[1776212519250,41.28,74570.15,50.1,0.13073,7e-05,15.0987]
[1776212520849,41.28,74569.91,50.1,0.13071,7e-05,15.09708]
[1776212521572,41.28,74569.91,50.1,0.13071,7e-05,15.09708]
[1776212521575,41.28,74569.91,50.1,0.13071,7e-05,15.09708]
[1776212521640,41.28,74569.91,50.1,0.13071,7e-05,15.09708]
[1776212522628,41.28,74594.95,50.1,0.13253,7e-05,15.24701]
[1776212524920,41.28,74596.5,50.1,0.13264,7e-05,15.25607]
[1776212525694,41.28,74597.5,50.1,0.13271,7e-05,15.26194]
[1776212529526,41.28,74602.24,50.1,0.13306,7e-05,15.29071]
[1776212534540,41.28,74608.17,50.1,0.1335,7e-05,15.32653]
[1776212537472,41.28,74622.2,50.1,0.13453,7e-05,15.41071]
[1776212542784,41.28,74618.38,50.1,0.13424,7e-05,15.3872]
[1776212545549,41.28,74619.12,50.1,0.13429,7e-05,15.3915]
[1776212545566,41.28,74618.95,50.1,0.13428,7e-05,15.39041]
[1776212549557,41.27,74619.55,50.1,0.13432,7e-05,15.39391]
[1776212555592,41.27,74618.71,50.1,0.13423,7e-05,15.38499]
[1776212560627,41.27,74620.54,50.1,0.13437,7e-05,15.39583]
[1776212561289,41.27,74620.54,50.1,0.13437,7e-05,15.39583]
[1776212561414,41.27,74620.54,50.1,0.13437,7e-05,15.39583]
[1776212563653,41.27,74628.82,50.1,0.13498,7e-05,15.44546]
[1776212568027,41.27,74631.95,50.1,0.1352,7e-05,15.46363]
[1776212569199,41.27,74634.0,50.1,0.13535,7e-05,15.47582]
[1776212569498,41.27,74634.0,50.1,0.13535,7e-05,15.47582]
[1776212569691,41.27,74641.96,50.1,0.13594,7e-05,15.52358]
[1776212569943,41.27,74641.96,50.1,0.13594,7e-05,15.52358]
[1776212570018,41.27,74641.96,50.1,0.13594,7e-05,15.52358]
[1776212570037,41.27,74641.96,50.1,0.13594,7e-05,15.52358]
[1776212570324,41.27,74641.96,50.1,0.13594,7e-05,15.52358]
[1776212570334,41.27,74641.96,50.1,0.13594,7e-05,15.52358]
[1776212570697,41.27,74656.99,50.1,0.13706,7e-05,15.61429]
[1776212572211,41.27,74657.58,50.1,0.13711,7e-05,15.61796]
[1776212576151,41.27,74663.44,50.1,0.13755,7e-05,15.6537]
[1776212581267,41.28,74674.13,50.1,0.13837,8e-05,15.71987]
[1776212587397,41.28,74678.38,50.1,0.13871,8e-05,15.747]
[1776212587568,41.28,74677.23,50.1,0.13864,8e-05,15.74066]
[1776212588951,41.28,74667.13,50.1,0.13788,7e-05,15.68019]
[1776212588960,41.28,74667.13,50.1,0.13788,7e-05,15.68019]
[1776212589573,41.28,74667.13,50.1,0.13788,7e-05,15.68019]
[1776212589613,41.28,74667.13,50.1,0.13788,7e-05,15.68019]
[1776212589650,41.28,74667.13,50.1,0.13788,7e-05,15.68019]
[1776212589783,41.28,74667.13,50.1,0.13788,7e-05,15.68019]
[1776212589714,41.28,74649.42,50.1,0.13657,7e-05,15.57412]
[1776212590428,41.28,74649.42,50.1,0.13657,7e-05,15.57412]
[1776212591649,41.28,74640.35,50.1,0.13589,7e-05,15.51949]
[1776212592051,41.28,74637.82,50.1,0.1357,7e-05,15.50423]
[1776212592094,41.28,74640.32,50.1,0.13589,7e-05,15.51926]
[1776212596229,41.29,74645.75,50.1,0.1363,7e-05,15.55266]
[1776212596642,41.29,74646.23,50.1,0.13634,7e-05,15.55612]
[1776212597425,41.29,74646.23,50.1,0.13634,7e-05,15.55612]
[1776212597760,41.29,74646.23,50.1,0.13634,7e-05,15.55612]
[1776212600743,41.29,74639.97,50.1,0.13588,7e-05,15.51833]
[1776212600798,41.29,74639.97,50.1,0.13588,7e-05,15.51833]
[1776212601599,41.29,74639.48,50.1,0.13584,7e-05,15.51535]
[1776212604375,41.29,74628.55,50.1,0.13503,7e-05,15.44943]
[1776212605140,41.29,74626.9,50.1,0.1349,7e-05,15.43945]
[1776212605469,41.29,74626.9,50.1,0.1349,7e-05,15.43945]
[1776212605481,41.29,74626.9,50.1,0.1349,7e-05,15.43945]
[1776212605755,41.29,74626.9,50.1,0.1349,7e-05,15.43945]
[1776212605570,41.29,74622.83,50.1,0.1346,7e-05,15.41493]
[1776212606106,41.29,74622.83,50.1,0.1346,7e-05,15.41493]
[1776212606198,41.29,74628.52,50.1,0.13502,7e-05,15.44923]
[1776212606889,41.29,74628.52,50.1,0.13502,7e-05,15.44923]
[1776212606913,41.29,74628.52,50.1,0.13502,7e-05,15.44923]
[1776212607431,41.29,74628.52,50.1,0.13502,7e-05,15.44923]
[1776212607659,41.29,74628.52,50.1,0.13502,7e-05,15.44923]
[1776212607772,41.29,74628.52,50.1,0.13502,7e-05,15.44923]
[1776212613140,41.29,74632.85,50.1,0.13532,7e-05,15.47189]
[1776212613168,41.29,74632.85,50.1,0.13532,7e-05,15.47189]
[1776212615620,41.29,74630.19,50.1,0.13513,7e-05,15.45596]
[1776212616867,41.29,74630.78,50.1,0.13517,7e-05,15.45928]
[1776212617026,41.29,74634.07,50.1,0.13541,7e-05,15.47905]
[1776212619093,41.29,74636.51,50.1,0.1356,7e-05,15.494]
[1776212619173,41.29,74636.63,50.1,0.13561,7e-05,15.4952]
[1776212621381,41.29,74633.73,50.1,0.1354,7e-05,15.47776]
[1776212621429,41.29,74634.23,50.1,0.13543,7e-05,15.48078]
[1776212623365,41.29,74635.23,50.1,0.13551,7e-05,15.48679]
[1776212628438,41.29,74632.04,50.1,0.13528,7e-05,15.46828]
[1776212628948,41.29,74631.9,50.1,0.13527,7e-05,15.4676]
[1776212629767,41.29,74631.9,50.1,0.13527,7e-05,15.4676]
[1776212629577,41.29,74615.64,50.1,0.13407,7e-05,15.36977]
[1776212630319,41.29,74615.64,50.1,0.13407,7e-05,15.36977]
[1776212631366,41.29,74606.11,50.1,0.13337,7e-05,15.31255]
[1776212632359,41.29,74605.98,50.1,0.13336,7e-05,15.3118]
[1776212634065,41.29,74607.42,50.1,0.13346,7e-05,15.32047]
[1776212634259,41.29,74607.42,50.1,0.13346,7e-05,15.32047]
[1776212634317,41.29,74607.42,50.1,0.13346,7e-05,15.32047]
[1776212634387,41.29,74598.51,50.1,0.13281,7e-05,15.26711]
[1776212635560,41.29,74598.51,50.1,0.13281,7e-05,15.26711]
[1776212635729,41.29,74598.51,50.1,0.13281,7e-05,15.26711]
[1776212639383,41.29,74589.32,50.1,0.13214,7e-05,15.21187]
[1776212639505,41.29,74589.32,50.1,0.13214,7e-05,15.21187]
[1776212639566,41.29,74588.87,50.1,0.13211,7e-05,15.20916]
[1776212640326,41.29,74588.87,50.1,0.13211,7e-05,15.20916]
[1776212646249,41.29,74593.92,50.1,0.13249,7e-05,15.24066]
[1776212647756,41.29,74593.92,50.1,0.13249,7e-05,15.24066]
[1776212647855,41.29,74593.65,50.1,0.13247,7e-05,15.23924]
[1776212647974,41.29,74593.65,50.1,0.13247,7e-05,15.23924]
[1776212648924,41.29,74584.2,50.1,0.13178,7e-05,15.18261]
[1776212649300,41.29,74584.2,50.1,0.13178,7e-05,15.18261]
[1776212649320,41.29,74579.45,50.1,0.13144,7e-05,15.15406]
[1776212655312,41.29,74577.68,50.1,0.1313,7e-05,15.14301]
[1776212656885,41.29,74578.04,50.1,0.13133,7e-05,15.14509]
[1776212658831,41.29,74577.68,50.1,0.1313,7e-05,15.14287]
[1776212659743,41.29,74577.68,50.1,0.1313,7e-05,15.1428]
[1776212662000,41.29,74577.54,50.1,0.13129,7e-05,15.14176]
[1776212664743,41.29,74578.0,50.1,0.13132,7e-05,15.14444]
[1776212665613,41.29,74578.0,50.1,0.13132,7e-05,15.1443]
[1776212665989,41.29,74578.43,50.1,0.13135,7e-05,15.1468]
[1776212666391,41.29,74581.04,50.1,0.13154,7e-05,15.16258]
[1776212670419,41.29,74595.27,50.1,0.13258,7e-05,15.24816]
[1776212675454,41.29,74604.09,50.1,0.1332,7e-05,15.2973]
[1776212680450,41.29,74603.88,50.1,0.13318,7e-05,15.29584]
[1776212685524,41.29,74605.67,50.1,0.13332,7e-05,15.30685]
[1776212688903,41.29,74613.68,50.1,0.13391,7e-05,15.35503]
[1776212694587,41.29,74613.17,50.1,0.13387,7e-05,15.35184]
[1776212699622,41.29,74612.44,50.1,0.13381,7e-05,15.34739]
[1776212704657,41.29,74600.52,50.1,0.13294,7e-05,15.27607]
[1776212710552,41.29,74611.81,50.1,0.13377,7e-05,15.34401]
[1776212715737,41.29,74623.5,50.1,0.13463,7e-05,15.41381]
[1776212720773,41.29,74627.31,50.1,0.1349,7e-05,15.43605]
[1776212723889,41.29,74627.63,50.1,0.13492,7e-05,15.43768]
[1776212724775,41.29,74627.63,50.1,0.13492,7e-05,15.43768]
[1776212724783,41.29,74627.63,50.1,0.13492,7e-05,15.43768]
[1776212724801,41.29,74634.71,50.1,0.13544,7e-05,15.47995]
[1776212724989,41.29,74634.71,50.1,0.13544,7e-05,15.47995]
[1776212725344,41.29,74634.71,50.1,0.13544,7e-05,15.47995]
[1776212726915,41.29,74640.73,50.1,0.13589,7e-05,15.51601]
[1776212727433,41.29,74637.86,50.1,0.13567,7e-05,15.49857]
[1776212728726,41.29,74637.11,50.1,0.13561,7e-05,15.49391]
[1776212729505,41.29,74631.69,50.1,0.13521,7e-05,15.46118]
[1776212729837,41.29,74615.84,50.1,0.13404,7e-05,15.36585]
[1776212731533,41.29,74609.36,50.1,0.13356,7e-05,15.32696]
[1776212731576,41.29,74609.36,50.1,0.13356,7e-05,15.32696]
[1776212732822,41.29,74602.49,50.1,0.13303,7e-05,15.28215]
[1776212735445,41.29,74595.98,50.1,0.13256,7e-05,15.24351]
[1776212740238,41.29,74589.31,50.1,0.13209,7e-05,15.20453]
[1776212740705,41.29,74589.31,50.1,0.13209,7e-05,15.20453]
[1776212740854,41.29,74589.31,50.1,0.13209,7e-05,15.20453]
[1776212740913,41.29,74585.6,50.1,0.13182,7e-05,15.18254]
[1776212745947,41.29,74580.53,50.1,0.13146,7e-05,15.15288]
[1776212750146,41.29,74584.4,50.1,0.13175,7e-05,15.17646]
[1776212750994,41.29,74588.26,50.1,0.13203,7e-05,15.19967]
[1776212756560,41.29,74587.05,50.1,0.13195,7e-05,15.19293]
[1776212757138,41.29,74587.48,50.1,0.13198,7e-05,15.19559]
[1776212759182,41.29,74588.79,50.1,0.13208,7e-05,15.20351]
[1776212764378,41.29,74588.77,50.1,0.13208,7e-05,15.20369]
[1776212764449,41.29,74588.77,50.1,0.13208,7e-05,15.20369]
[1776212769392,41.3,74597.87,50.1,0.13275,7e-05,15.25876]
[1776212775151,41.3,74590.81,50.1,0.13225,7e-05,15.21759]
[1776212776284,41.3,74590.81,50.1,0.13225,7e-05,15.21759]
[1776212782201,41.3,74597.15,50.1,0.13272,7e-05,15.25649]
[1776212783815,41.3,74597.15,50.1,0.13272,7e-05,15.25649]
[1776212784760,41.3,74612.14,50.1,0.13383,7e-05,15.34669]
[1776212786858,41.3,74624.85,50.1,0.13476,7e-05,15.42284]
[1776212792096,41.3,74624.45,50.1,0.1347,7e-05,15.41622]
[1776212797009,41.3,74629.83,50.1,0.13509,7e-05,15.44793]
[1776212797874,41.3,74629.79,50.1,0.13508,7e-05,15.44753]
[1776212797972,41.3,74629.83,50.1,0.13508,7e-05,15.44763]
[1776212801616,41.3,74625.84,50.1,0.13479,7e-05,15.42341]
[1776212802167,41.3,74623.04,50.1,0.13458,7e-05,15.40639]
[1776212802506,41.3,74623.04,50.1,0.13458,7e-05,15.40639]
[1776212808389,41.29,74620.15,50.1,0.13436,7e-05,15.38865]
[1776212810545,41.29,74620.04,50.1,0.13435,7e-05,15.38795]
[1776212816243,41.29,74620.36,50.1,0.13437,7e-05,15.38964]
[1776212816697,41.29,74620.36,50.1,0.13437,7e-05,15.38964]
[1776212822106,41.29,74619.39,50.1,0.1343,7e-05,15.38368]
[1776212827523,41.29,74618.58,50.1,0.13423,7e-05,15.37864]
[1776212832633,41.29,74619.11,50.1,0.13427,7e-05,15.38169]
[1776212837497,41.29,74623.66,50.1,0.13461,7e-05,15.40881]
[1776212837621,41.29,74623.66,50.1,0.13461,7e-05,15.40881]
[1776212842101,41.29,74632.84,50.1,0.13528,7e-05,15.46335]
[1776212849226,41.29,74634.32,50.1,0.13538,7e-05,15.47148]
[1776212854718,41.29,74631.53,50.1,0.13513,7e-05,15.44982]
[1776212860305,41.29,74629.51,50.1,0.13497,7e-05,15.43734]
[1776212865879,41.29,74629.41,50.1,0.13496,7e-05,15.43621]
[1776212871550,41.28,74628.99,50.1,0.13492,7e-05,15.43286]
[1776212876344,41.28,74630.29,50.1,0.13501,7e-05,15.44018]
[1776212876386,41.28,74630.29,50.1,0.13501,7e-05,15.44018]
[1776212881907,41.28,74619.46,50.1,0.13421,7e-05,15.37492]
[1776212883278,41.28,74619.1,50.1,0.13418,7e-05,15.37275]
[1776212883357,41.28,74619.1,50.1,0.13418,7e-05,15.37275]
[1776212883921,41.28,74616.08,50.1,0.13396,7e-05,15.35461]
[1776212884362,41.28,74616.08,50.1,0.13396,7e-05,15.35461]
[1776212884367,41.28,74616.08,50.1,0.13396,7e-05,15.35461]
[1776212887391,41.28,74604.46,50.1,0.1331,7e-05,15.28427]
[1776212887949,41.28,74605.8,50.1,0.13319,7e-05,15.29215]
[1776212891977,41.28,74593.64,50.1,0.13231,7e-05,15.21975]
[1776212897013,41.28,74590.94,50.1,0.13212,7e-05,15.20452]
[1776212900089,41.28,74591.36,50.1,0.13216,7e-05,15.20744]
[1776212901529,41.29,74597.16,50.1,0.13259,7e-05,15.24258]
[1776212908090,41.29,74590.99,50.1,0.13215,7e-05,15.20699]
[1776212913125,41.29,74589.28,50.1,0.13202,7e-05,15.19419]
[1776212918159,41.29,74588.22,50.1,0.13196,7e-05,15.18904]
[1776212923195,41.3,74582.04,50.1,0.13152,7e-05,15.1533]
[1776212928822,41.3,74580.37,50.1,0.13142,7e-05,15.1448]
[1776212928843,41.3,74580.37,50.1,0.13142,7e-05,15.1448]
[1776212934272,41.3,74574.34,50.1,0.13099,7e-05,15.10981]
[1776212939307,41.3,74573.97,50.1,0.13098,7e-05,15.10837]
[1776212944018,41.3,74573.92,50.1,0.13098,7e-05,15.10855]
[1776212944812,41.3,74574.07,50.1,0.13099,7e-05,15.10976]
[1776212946525,41.3,74574.07,50.1,0.131,7e-05,15.10991]
[1776212946570,41.3,74574.07,50.1,0.131,7e-05,15.10991]
[1776212953167,41.31,74577.62,50.1,0.13127,7e-05,15.13275]
[1776212962481,41.31,74577.8,50.1,0.13133,7e-05,15.13711]
[1776212967626,41.32,74578.76,50.1,0.13142,7e-05,15.1443]
[1776212973560,41.32,74576.2,50.1,0.13123,7e-05,15.12739]
[1776212978594,41.33,74576.56,50.1,0.13128,7e-05,15.13101]
[1776212983630,41.33,74574.32,50.1,0.13113,7e-05,15.11914]
[1776212986825,41.33,74574.5,50.1,0.13115,7e-05,15.12053]
[1776212986892,41.33,74574.52,50.1,0.13116,7e-05,15.12126]
[1776212988501,41.33,74574.07,50.1,0.13113,7e-05,15.11864]
[1776212993702,41.33,74571.69,50.1,0.13095,7e-05,15.10396]
[1776212997428,41.33,74571.89,50.1,0.13096,7e-05,15.10485]
[1776212997473,41.33,74571.89,50.1,0.13096,7e-05,15.10485]
[1776212997855,41.33,74571.89,50.1,0.13096,7e-05,15.10485]
[1776212998015,41.33,74571.89,50.1,0.13096,7e-05,15.10485]
[1776212998128,41.33,74599.51,50.1,0.13297,7e-05,15.27014]
[1776212998403,41.33,74599.51,50.1,0.13297,7e-05,15.27014]
[1776212998508,41.33,74599.51,50.1,0.13297,7e-05,15.27014]
[1776212998642,41.33,74599.51,50.1,0.13297,7e-05,15.27014]
[1776212998768,41.33,74599.51,50.1,0.13297,7e-05,15.27014]
[1776212999073,41.33,74599.51,50.1,0.13297,7e-05,15.27014]
[1776212999082,41.33,74623.33,50.1,0.13472,7e-05,15.41282]
[1776212999331,41.33,74623.33,50.1,0.13472,7e-05,15.41282]
[1776213000396,41.33,74625.16,50.1,0.13485,7e-05,15.42351]
[1776213000752,41.33,74626.56,50.1,0.13495,7e-05,15.43183]
[1776213006042,41.33,74624.89,50.1,0.13483,7e-05,15.42148]
[1776213007501,41.33,74616.99,50.1,0.13424,7e-05,15.37394]
[1776213007829,41.33,74616.99,50.1,0.13424,7e-05,15.37394]
[1776213007847,41.33,74616.99,50.1,0.13424,7e-05,15.37394]
[1776213008222,41.33,74616.99,50.1,0.13424,7e-05,15.37394]
[1776213008335,41.33,74619.87,50.1,0.13445,7e-05,15.3912]
[1776213008404,41.33,74619.87,50.1,0.13445,7e-05,15.3912]
[1776213008478,41.33,74619.87,50.1,0.13445,7e-05,15.3912]
[1776213008845,41.33,74619.87,50.1,0.13445,7e-05,15.3912]
[1776213009066,41.33,74619.87,50.1,0.13445,7e-05,15.3912]
[1776213009167,41.33,74632.33,50.1,0.13537,7e-05,15.46594]
[1776213009485,41.33,74632.33,50.1,0.13537,7e-05,15.46594]
[1776213010761,41.33,74640.56,50.1,0.13598,7e-05,15.51523]
[1776213012335,41.33,74636.45,50.1,0.13567,7e-05,15.49016]
[1776213012623,41.33,74636.45,50.1,0.13567,7e-05,15.49016]
[1776213013309,41.33,74632.84,50.1,0.1354,7e-05,15.4683]
[1776213016531,41.32,74627.69,50.1,0.13502,7e-05,15.43701]
[1776213018110,41.32,74624.28,50.1,0.13476,7e-05,15.41645]
[1776213019158,41.32,74620.54,50.1,0.13449,7e-05,15.39395]
[1776213019834,41.32,74620.55,50.1,0.13449,7e-05,15.39398]
[1776213019923,41.32,74620.55,50.1,0.13449,7e-05,15.39398]
[1776213020005,41.32,74620.99,50.1,0.13452,7e-05,15.39659]
[1776213021732,41.32,74615.36,50.1,0.13411,7e-05,15.36302]
[1776213021952,41.32,74615.36,50.1,0.13411,7e-05,15.36302]
[1776213022020,41.33,74608.32,50.1,0.13359,7e-05,15.32107]
[1776213027249,41.33,74606.08,50.1,0.13343,7e-05,15.30803]
[1776213027300,41.33,74601.19,50.1,0.13308,7e-05,15.27882]
[1776213030053,41.33,74602.8,50.1,0.1332,7e-05,15.28871]
[1776213036013,41.33,74596.76,50.1,0.13274,7e-05,15.24971]
[1776213040292,41.33,74602.01,50.1,0.13313,7e-05,15.28159]
[1776213044444,41.33,74602.91,50.1,0.1332,7e-05,15.28732]
[1776213048549,41.33,74600.44,50.1,0.13302,7e-05,15.2729]
[1776213049104,41.33,74600.02,50.1,0.13299,7e-05,15.27049]
[1776213052108,41.33,74598.35,50.1,0.13287,7e-05,15.26066]
[1776213052116,41.33,74598.35,50.1,0.13287,7e-05,15.26066]
[1776213052127,41.33,74598.35,50.1,0.13287,7e-05,15.26066]
[1776213052192,41.33,74598.35,50.1,0.13287,7e-05,15.26066]
[1776213052189,41.33,74602.76,50.1,0.1332,7e-05,15.28716]
[1776213052315,41.33,74602.76,50.1,0.1332,7e-05,15.28716]
[1776213052421,41.33,74602.76,50.1,0.1332,7e-05,15.28716]
[1776213053132,41.33,74619.52,50.1,0.13443,7e-05,15.3877]
[1776213058167,41.33,74622.92,50.1,0.13468,7e-05,15.40774]
[1776213059454,41.33,74623.04,50.1,0.13468,7e-05,15.40839]
[1776213060985,41.33,74620.99,50.1,0.13453,7e-05,15.39602]
[1776213062095,41.33,74619.48,50.1,0.13442,7e-05,15.3869]
[1776213067232,41.33,74624.85,50.1,0.13481,7e-05,15.41876]
[1776213068970,41.33,74626.03,50.1,0.1349,7e-05,15.42575]
[1776213074281,41.33,74632.63,50.1,0.13538,7e-05,15.46456]
[1776213075222,41.33,74632.63,50.1,0.13538,7e-05,15.46456]
[1776213077594,41.33,74633.79,50.1,0.13545,7e-05,15.47105]
[1776213077748,41.33,74633.79,50.1,0.13545,7e-05,15.47105]
[1776213080388,41.33,74623.97,50.1,0.13473,7e-05,15.41181]
[1776213083344,41.33,74611.28,50.1,0.13379,7e-05,15.33545]
[1776213086315,41.33,74607.83,50.1,0.13354,7e-05,15.31485]
[1776213086409,41.33,74606.48,50.1,0.13344,7e-05,15.30683]
[1776213089429,41.33,74598.87,50.1,0.13288,7e-05,15.26144]
[1776213093128,41.33,74596.63,50.1,0.1327,7e-05,15.24478]
[1776213093440,41.33,74596.5,50.1,0.13269,7e-05,15.24429]
[1776213093541,41.33,74595.9,50.1,0.13265,7e-05,15.2407]
[1776213099896,41.33,74590.2,50.1,0.13224,7e-05,15.20725]
[1776213100831,41.33,74590.2,50.1,0.13224,7e-05,15.20756]
[1776213103088,41.33,74581.43,50.1,0.13161,7e-05,15.15536]
[1776213103185,41.33,74579.23,50.1,0.13145,7e-05,15.14228]
[1776213104630,41.33,74569.69,50.1,0.13076,7e-05,15.08528]
[1776213104652,41.33,74569.69,50.1,0.13076,7e-05,15.08528]
[1776213104728,41.33,74569.69,50.1,0.13076,7e-05,15.08528]
[1776213105722,41.33,74562.88,50.1,0.13026,7e-05,15.04448]
[1776213107644,41.33,74557.06,50.1,0.12985,7e-05,15.00975]
[1776213115568,41.33,74557.08,50.1,0.12985,7e-05,15.01]
[1776213117284,41.33,74557.08,50.1,0.12985,7e-05,15.01]
[1776213117585,41.33,74557.43,50.1,0.12987,7e-05,15.0121]
[1776213120839,41.33,74557.28,50.1,0.12986,7e-05,15.01125]
[1776213122455,41.33,74551.98,50.1,0.12948,7e-05,14.97966]
[1776213122458,41.33,74551.98,50.1,0.12948,7e-05,14.97966]
[1776213123521,41.33,74546.12,50.1,0.12906,7e-05,14.94477]
[1776213123563,41.33,74546.12,50.1,0.12906,7e-05,14.94477]
[1776213130286,41.33,74545.67,50.1,0.12904,7e-05,14.94276]
[1776213134989,41.33,74549.01,50.1,0.12928,7e-05,14.9632]
[1776213135076,41.33,74549.01,50.1,0.12928,7e-05,14.9632]
[1776213135096,41.33,74549.01,50.1,0.12928,7e-05,14.9632]
[1776213135228,41.33,74549.01,50.1,0.12928,7e-05,14.9632]
[1776213135504,41.33,74548.91,50.1,0.12928,7e-05,14.96276]
[1776213138688,41.33,74559.56,50.1,0.13005,7e-05,15.02636]
[1776213139836,41.33,74559.75,50.1,0.13006,7e-05,15.02748]
[1776213140553,41.33,74559.86,50.1,0.13007,7e-05,15.02813]
[1776213141656,41.33,74562.02,50.1,0.13022,7e-05,15.041]
[1776213144567,41.33,74563.78,50.1,0.13035,7e-05,15.05138]
[1776213145483,41.33,74563.64,50.1,0.13034,7e-05,15.05049]
[1776213150224,41.33,74557.6,50.1,0.1299,7e-05,15.01427]
[1776213151465,41.33,74557.97,50.1,0.1299,7e-05,15.01284]
[1776213156951,41.33,74557.99,50.1,0.1299,7e-05,15.01303]
[1776213157292,41.33,74557.99,50.1,0.1299,7e-05,15.01303]
[1776213157449,41.33,74558.02,50.1,0.12991,7e-05,15.01322]
[1776213157720,41.33,74558.02,50.1,0.12991,7e-05,15.01322]
[1776213157888,41.33,74558.02,50.1,0.12991,7e-05,15.01322]
[1776213157948,41.33,74558.02,50.1,0.12991,7e-05,15.01322]
[1776213158084,41.33,74546.45,50.1,0.12907,7e-05,14.94425]
[1776213159388,41.33,74527.46,50.1,0.12772,7e-05,14.83123]
[1776213164931,41.34,74529.63,50.1,0.12789,7e-05,14.84533]
[1776213170170,41.34,74522.85,50.1,0.12741,7e-05,14.80578]
[1776213176120,41.34,74525.76,50.1,0.12764,7e-05,14.82438]
[1776213182048,41.34,74524.56,50.1,0.12757,7e-05,14.8184]
[1776213183702,41.34,74511.09,50.1,0.12661,7e-05,14.73863]
[1776213183703,41.34,74511.09,50.1,0.12661,7e-05,14.73863]
[1776213184783,41.34,74506.38,50.1,0.12628,7e-05,14.71082]
[1776213184854,41.34,74506.38,50.1,0.12628,7e-05,14.71082]
[1776213185549,41.34,74504.08,50.1,0.12612,7e-05,14.69736]
[1776213186087,41.34,74502.35,50.1,0.126,7e-05,14.68705]
[1776213191122,41.34,74500.67,50.1,0.12588,7e-05,14.67697]
[1776213195085,41.34,74500.84,50.1,0.12589,7e-05,14.67793]
[1776213195677,41.34,74500.92,50.1,0.12589,7e-05,14.67836]
[1776213196463,41.34,74501.65,50.1,0.12595,7e-05,14.68266]
[1776213196841,41.34,74501.65,50.1,0.12595,7e-05,14.68266]
[1776213197706,41.34,74502.71,50.1,0.12602,7e-05,14.68891]
[1776213202736,41.34,74499.47,50.1,0.12579,7e-05,14.66953]
[1776213202739,41.34,74499.47,50.1,0.12579,7e-05,14.66953]
[1776213203171,41.34,74499.47,50.1,0.12579,7e-05,14.66953]
[1776213203823,41.34,74491.84,50.1,0.12525,7e-05,14.62428]
[1776213204890,41.34,74489.47,50.1,0.12509,7e-05,14.61027]
[1776213208592,41.34,74487.39,50.1,0.12494,7e-05,14.59818]
[1776213214286,41.34,74488.7,50.1,0.12501,7e-05,14.60265]
[1776213219322,41.34,74489.8,50.1,0.12509,7e-05,14.60942]
[1776213224357,41.35,74488.05,50.1,0.12497,7e-05,14.59933]
[1776213227037,41.35,74486.84,50.1,0.12489,7e-05,14.59228]
[1776213231585,41.35,74485.11,50.1,0.12478,7e-05,14.58246]
[1776213237448,41.35,74492.73,50.1,0.12531,7e-05,14.62798]
[1776213239410,41.35,74493.17,50.1,0.12535,7e-05,14.63061]
[1776213239674,41.35,74493.49,50.1,0.12537,7e-05,14.63253]
[1776213239757,41.35,74493.49,50.1,0.12537,7e-05,14.63253]
[1776213240261,41.35,74493.49,50.1,0.12537,7e-05,14.63253]
[1776213240320,41.35,74493.49,50.1,0.12537,7e-05,14.63253]
[1776213240469,41.35,74506.15,50.1,0.12626,7e-05,14.70763]
[1776213240608,41.35,74506.15,50.1,0.12626,7e-05,14.70763]
[1776213240744,41.35,74506.15,50.1,0.12626,7e-05,14.70763]
[1776213241192,41.35,74506.15,50.1,0.12626,7e-05,14.70763]
[1776213241271,41.35,74506.15,50.1,0.12626,7e-05,14.70763]
[1776213241614,41.35,74517.73,50.1,0.12708,7e-05,14.7763]
[1776213241654,41.35,74517.73,50.1,0.12708,7e-05,14.7763]
[1776213242483,41.35,74519.85,50.1,0.12723,7e-05,14.78913]
[1776213242761,41.35,74519.85,50.1,0.12723,7e-05,14.78913]
[1776213242769,41.35,74519.85,50.1,0.12723,7e-05,14.78913]
[1776213242781,41.35,74519.85,50.1,0.12723,7e-05,14.78913]
[1776213243329,41.35,74519.85,50.1,0.12723,7e-05,14.78913]
[1776213243365,41.35,74519.85,50.1,0.12724,7e-05,14.78934]
[1776213244578,41.35,74518.03,50.1,0.12711,7e-05,14.77852]
[1776213244799,41.35,74518.03,50.1,0.12711,7e-05,14.77852]
[1776213245470,41.35,74518.03,50.1,0.12711,7e-05,14.77852]
[1776213245747,41.35,74514.18,50.1,0.12683,7e-05,14.75564]
[1776213248967,41.35,74523.42,50.1,0.12749,7e-05,14.81058]
[1776213249329,41.35,74527.76,50.1,0.1278,7e-05,14.83623]
[1776213250085,41.35,74527.76,50.1,0.1278,7e-05,14.83623]
[1776213250099,41.35,74527.76,50.1,0.1278,7e-05,14.83623]
[1776213250105,41.35,74527.76,50.1,0.1278,7e-05,14.83623]
[1776213250186,41.35,74531.88,50.1,0.12809,7e-05,14.86084]
[1776213253077,41.35,74536.67,50.1,0.12843,7e-05,14.88908]
[1776213254140,41.35,74535.25,50.1,0.12833,7e-05,14.88051]
[1776213260273,41.35,74526.5,50.1,0.1277,7e-05,14.82805]
[1776213265644,41.35,74528.63,50.1,0.12785,7e-05,14.8405]
[1776213270787,41.35,74530.23,50.1,0.12796,7e-05,14.8498]
[1776213271206,41.35,74530.23,50.1,0.12796,7e-05,14.8498]
[1776213271620,41.35,74534.46,50.1,0.12823,7e-05,14.87117]
[1776213271806,41.35,74534.46,50.1,0.12823,7e-05,14.87117]
[1776213272216,41.35,74534.46,50.1,0.12823,7e-05,14.87117]
[1776213273225,41.34,74538.22,50.1,0.1285,7e-05,14.89343]
[1776213273253,41.34,74538.22,50.1,0.1285,7e-05,14.89343]
[1776213274029,41.34,74545.75,50.1,0.12904,7e-05,14.93808]
[1776213274031,41.34,74543.12,50.1,0.12885,7e-05,14.92226]
[1776213280276,41.35,74541.0,50.1,0.1287,7e-05,14.91019]
[1776213285785,41.35,74539.17,50.1,0.12858,7e-05,14.90004]
[1776213290820,41.35,74538.54,50.1,0.12854,7e-05,14.89688]
[1776213295855,41.35,74543.44,50.1,0.1289,7e-05,14.92658]
[1776213300890,41.35,74543.88,50.1,0.12894,7e-05,14.9296]
[1776213303039,41.35,74547.71,50.1,0.12921,7e-05,14.95248]
[1776213303114,41.35,74547.71,50.1,0.12921,7e-05,14.95248]
[1776213303140,41.35,74552.46,50.1,0.12955,7e-05,14.98081]
[1776213303590,41.35,74552.46,50.1,0.12955,7e-05,14.98081]
[1776213306590,41.35,74555.68,50.1,0.12979,7e-05,14.99999]
[1776213306657,41.35,74555.68,50.1,0.12979,7e-05,14.99999]
[1776213311675,41.35,74554.31,50.1,0.12969,7e-05,14.99184]
[1776213319342,41.35,74546.56,50.1,0.12914,7e-05,14.94604]
[1776213325051,41.35,74542.28,50.1,0.12884,7e-05,14.92133]
[1776213325069,41.35,74541.73,50.1,0.1288,7e-05,14.91818]
[1776213326950,41.35,74540.14,50.1,0.12869,7e-05,14.9088]
[1776213327084,41.35,74541.89,50.1,0.12881,7e-05,14.91922]
[1776213327810,41.35,74541.89,50.1,0.12881,7e-05,14.91922]
[1776213328229,41.35,74541.89,50.1,0.12881,7e-05,14.91922]
[1776213328232,41.35,74541.89,50.1,0.12881,7e-05,14.91922]
[1776213331138,41.35,74556.74,50.1,0.12988,7e-05,15.00802]
[1776213332697,41.35,74557.98,50.1,0.12995,7e-05,15.01177]
[1776213339168,41.35,74558.47,50.1,0.12998,7e-05,15.01463]
[1776213341252,41.35,74558.68,50.1,0.13,7e-05,15.01587]
[1776213342638,41.35,74564.85,50.1,0.13044,7e-05,15.0526]
[1776213345161,41.35,74565.14,50.1,0.13046,7e-05,15.05419]
[1776213347745,41.35,74567.14,50.1,0.1306,7e-05,15.0659]
[1776213348183,41.35,74567.14,50.1,0.1306,7e-05,15.0659]
[1776213348279,41.35,74567.14,50.1,0.1306,7e-05,15.0659]
[1776213350558,41.35,74574.82,50.1,0.13115,7e-05,15.11156]
[1776213351735,41.35,74578.46,50.1,0.13141,7e-05,15.13297]
[1776213351856,41.35,74578.46,50.1,0.13141,7e-05,15.13297]
[1776213351976,41.35,74578.46,50.1,0.13141,7e-05,15.13297]
[1776213351981,41.35,74578.46,50.1,0.13141,7e-05,15.13297]
[1776213352407,41.35,74578.46,50.1,0.13141,7e-05,15.13297]
[1776213352476,41.35,74578.46,50.1,0.13141,7e-05,15.13297]
[1776213352485,41.35,74587.41,50.1,0.13206,7e-05,15.18627]
[1776213352602,41.35,74587.41,50.1,0.13206,7e-05,15.18627]
[1776213353641,41.35,74598.03,50.1,0.13284,7e-05,15.24976]
[1776213355237,41.35,74597.15,50.1,0.13277,7e-05,15.24438]
[1776213360511,41.35,74591.61,50.1,0.13236,7e-05,15.21074]
[1776213360589,41.35,74590.14,50.1,0.13225,7e-05,15.20189]
[1776213361749,41.35,74581.32,50.1,0.13161,7e-05,15.14889]
[1776213362120,41.35,74581.32,50.1,0.13161,7e-05,15.14889]
[1776213362126,41.35,74581.32,50.1,0.13161,7e-05,15.14889]
[1776213363076,41.35,74570.29,50.1,0.13081,7e-05,15.08282]
[1776213364133,41.35,74569.01,50.1,0.13071,7e-05,15.07507]
[1776213367767,41.35,74566.41,50.1,0.13052,7e-05,15.05925]
[1776213369366,41.35,74565.9,50.1,0.13048,7e-05,15.05614]
[1776213369367,41.35,74565.9,50.1,0.13048,7e-05,15.05614]
[1776213372877,41.35,74564.06,50.1,0.13035,7e-05,15.04493]
[1776213373764,41.35,74564.43,50.1,0.13037,7e-05,15.0471]
[1776213374416,41.35,74564.43,50.1,0.13037,7e-05,15.0471]
[1776213376743,41.35,74561.35,50.1,0.13015,7e-05,15.02864]
[1776213382029,41.35,74561.49,50.1,0.13016,7e-05,15.02944]
[1776213385781,41.35,74561.41,50.1,0.13015,7e-05,15.0289]
[1776213390943,41.35,74557.92,50.1,0.1299,7e-05,15.00815]
[1776213396225,41.35,74563.9,50.1,0.13031,7e-05,15.04026]
[1776213396227,41.35,74563.9,50.1,0.13031,7e-05,15.04026]
[1776213401257,41.35,74564.3,50.1,0.13033,7e-05,15.04248]
[1776213401264,41.35,74564.3,50.1,0.13033,7e-05,15.04248]
[1776213401304,41.35,74564.3,50.1,0.13033,7e-05,15.04248]
[1776213402728,41.35,74559.93,50.1,0.13002,7e-05,15.01635]
[1776213403657,41.35,74557.75,50.1,0.12986,7e-05,15.00335]
[1776213409253,41.35,74556.78,50.1,0.12979,7e-05,14.99766]
[1776213414696,41.35,74556.55,50.1,0.12978,7e-05,14.99655]
[1776213419731,41.35,74562.31,50.1,0.1302,7e-05,15.03108]
[1776213420731,41.35,74562.31,50.1,0.1302,7e-05,15.03108]
[1776213420841,41.35,74562.31,50.1,0.1302,7e-05,15.03108]
[1776213420897,41.35,74562.31,50.1,0.1302,7e-05,15.03108]
[1776213421095,41.35,74562.31,50.1,0.1302,7e-05,15.03108]
[1776213422218,41.35,74564.8,50.1,0.13038,7e-05,15.0459]
[1776213422240,41.35,74585.74,50.1,0.13189,7e-05,15.17077]
[1776213422905,41.35,74585.74,50.1,0.13189,7e-05,15.17077]
[1776213427847,41.35,74586.76,50.1,0.13196,7e-05,15.17648]
[1776213428900,41.35,74581.3,50.1,0.13156,7e-05,15.14359]
[1776213434466,41.35,74589.55,50.1,0.13216,7e-05,15.19252]
[1776213436076,41.34,74577.91,50.1,0.13131,7e-05,15.1227]
[1776213436092,41.34,74577.91,50.1,0.13131,7e-05,15.1227]
[1776213436825,41.34,74578.36,50.1,0.13134,7e-05,15.12527]
[1776213436876,41.34,74578.36,50.1,0.13134,7e-05,15.12527]
[1776213442197,41.34,74588.71,50.1,0.13208,7e-05,15.18664]
[1776213447935,41.34,74591.42,50.1,0.13226,7e-05,15.20129]
[1776213453269,41.34,74586.75,50.1,0.13188,7e-05,15.16877]
[1776213456628,41.34,74584.21,50.1,0.13169,7e-05,15.15296]
[1776213461788,41.34,74581.2,50.1,0.13146,7e-05,15.13424]
[1776213467068,41.33,74581.8,50.1,0.13149,7e-05,15.13656]
[1776213472103,41.33,74584.01,50.1,0.13164,7e-05,15.1488]
[1776213472954,41.33,74584.01,50.1,0.13164,7e-05,15.1488]
[1776213479152,41.33,74583.63,50.1,0.1316,7e-05,15.14527]
[1776213486201,41.33,74584.1,50.1,0.13161,7e-05,15.14684]
[1776213491235,41.32,74581.76,50.1,0.13143,7e-05,15.13195]
[1776213496271,41.32,74581.58,50.1,0.13141,7e-05,15.13007]
[1776213500430,41.32,74578.5,50.1,0.13118,7e-05,15.11119]
[1776213501026,41.32,74578.79,50.1,0.1312,7e-05,15.11279]
[1776213501375,41.32,74578.79,50.1,0.1312,7e-05,15.11279]
[1776213501495,41.32,74578.79,50.1,0.1312,7e-05,15.11279]
[1776213506235,41.32,74579.44,50.1,0.13124,7e-05,15.11599]
[1776213508425,41.32,74579.4,50.1,0.13123,7e-05,15.11547]
[1776213509497,41.32,74578.74,50.1,0.13118,7e-05,15.11139]
[1776213509877,41.32,74574.87,50.1,0.1309,7e-05,15.08813]
[1776213510505,41.32,74574.87,50.1,0.1309,7e-05,15.08813]
[1776213511173,41.32,74573.02,50.1,0.13076,7e-05,15.07698]
[1776213516413,41.32,74573.67,50.1,0.13078,7e-05,15.07668]
[1776213521446,41.32,74573.61,50.1,0.13077,7e-05,15.07586]
[1776213526482,41.31,74573.7,50.1,0.13077,7e-05,15.07594]
[1776213531517,41.31,74573.56,50.1,0.13075,7e-05,15.07463]
[1776213536551,41.31,74572.73,50.1,0.13069,7e-05,15.06923]
[1776213542594,41.31,74574.24,50.1,0.13079,7e-05,15.07769]
[1776213543920,41.31,74574.34,50.1,0.1308,7e-05,15.07819]
[1776213543935,41.31,74574.34,50.1,0.1308,7e-05,15.07819]
[1776213543963,41.31,74574.34,50.1,0.1308,7e-05,15.07819]
[1776213544143,41.31,74574.34,50.1,0.1308,7e-05,15.07819]
[1776213546180,41.31,74586.96,50.1,0.13171,7e-05,15.15353]
[1776213554678,41.31,74591.8,50.1,0.13206,7e-05,15.1819]
[1776213555834,41.31,74591.8,50.1,0.13206,7e-05,15.1819]
[1776213556692,41.31,74598.14,50.1,0.13252,7e-05,15.21989]
[1776213563541,41.31,74600.06,50.1,0.13266,7e-05,15.23171]
[1776213568776,41.31,74610.47,50.1,0.13343,7e-05,15.29434]
[1776213573811,41.31,74613.27,50.1,0.13361,7e-05,15.3074]
[1776213574210,41.31,74613.27,50.1,0.13361,7e-05,15.3074]
[1776213578225,41.31,74602.79,50.1,0.13284,7e-05,15.24466]
[1776213578846,41.31,74599.6,50.1,0.13261,7e-05,15.22568]
[1776213583880,41.31,74597.89,50.1,0.13248,7e-05,15.21503]
[1776213585038,41.31,74597.89,50.1,0.13248,7e-05,15.21503]
[1776213586901,41.31,74579.65,50.1,0.13115,7e-05,15.10577]
[1776213589628,41.31,74578.9,50.1,0.1311,7e-05,15.10137]
[1776213589630,41.31,74578.9,50.1,0.1311,7e-05,15.10137]
[1776213593284,41.31,74578.28,50.1,0.13106,7e-05,15.09802]
[1776213593646,41.31,74578.28,50.1,0.13106,7e-05,15.09802]
[1776213595544,41.31,74577.84,50.1,0.13103,7e-05,15.09558]
[1776213601038,41.31,74575.4,50.1,0.13084,7e-05,15.08045]
[1776213607899,41.31,74574.57,50.1,0.13079,7e-05,15.07611]
[1776213611500,41.31,74574.33,50.1,0.13077,7e-05,15.07465]
[1776213611515,41.31,74574.33,50.1,0.13077,7e-05,15.07465]
[1776213612085,41.31,74574.33,50.1,0.13077,7e-05,15.07449]
[1776213619401,41.31,74568.36,50.1,0.13034,7e-05,15.0386]
[1776213619402,41.31,74568.36,50.1,0.13034,7e-05,15.0386]
[1776213620692,41.31,74568.13,50.1,0.13032,7e-05,15.03713]
[1776213622867,41.31,74556.81,50.1,0.1295,7e-05,14.96952]
[1776213623886,41.31,74546.36,50.1,0.12875,7e-05,14.90728]
[1776213625634,41.31,74545.12,50.1,0.12866,7e-05,14.90005]
[1776213631212,41.31,74544.84,50.1,0.12863,7e-05,14.89586]
[1776213634568,41.31,74544.92,50.1,0.12864,7e-05,14.8965]
[1776213634665,41.31,74544.95,50.1,0.12865,7e-05,14.89714]
[1776213640798,41.32,74554.83,50.1,0.12936,7e-05,14.95649]
[1776213645799,41.32,74555.31,50.1,0.1294,7e-05,14.95957]
[1776213646310,41.32,74555.31,50.1,0.1294,7e-05,14.9596]
[1776213646412,41.32,74555.31,50.1,0.1294,7e-05,14.95963]
[1776213652104,41.32,74556.28,50.1,0.12947,7e-05,14.96576]
[1776213652863,41.32,74556.28,50.1,0.12947,7e-05,14.96576]
[1776213653756,41.32,74556.28,50.1,0.12947,7e-05,14.96576]
[1776213654804,41.32,74556.28,50.1,0.12948,7e-05,14.96589]
[1776213655733,41.32,74556.28,50.1,0.12948,7e-05,14.96596]
[1776213656785,41.32,74555.76,50.1,0.12944,7e-05,14.96293]
[1776213656839,41.32,74555.76,50.1,0.12944,7e-05,14.96293]
[1776213662433,41.32,74560.4,50.1,0.12978,7e-05,14.99083]
[1776213665010,41.32,74560.74,50.1,0.1298,7e-05,14.99293]
[1776213665356,41.32,74560.74,50.1,0.1298,7e-05,14.99293]
[1776213665653,41.32,74573.27,50.1,0.13071,7e-05,15.06777]
[1776213668226,41.32,74577.51,50.1,0.13101,7e-05,15.09296]
[1776213670620,41.32,74575.75,50.1,0.13088,7e-05,15.08228]
[1776213676795,41.32,74579.6,50.1,0.13116,7e-05,15.1048]
[1776213682594,41.31,74577.7,50.1,0.13101,7e-05,15.09264]
[1776213685589,41.31,74577.7,50.1,0.13101,7e-05,15.09264]
[1776213690650,41.31,74578.46,50.1,0.13105,7e-05,15.0962]
[1776213694912,41.31,74578.38,50.1,0.13102,7e-05,15.09184]
[1776213696730,41.31,74579.91,50.1,0.13113,7e-05,15.10077]
[1776213696982,41.31,74579.91,50.1,0.13113,7e-05,15.10077]
[1776213697670,41.31,74578.87,50.1,0.13105,7e-05,15.09456]
[1776213697934,41.31,74578.87,50.1,0.13105,7e-05,15.09456]
[1776213697968,41.31,74558.3,50.1,0.12956,7e-05,14.9716]
[1776213698308,41.31,74558.3,50.1,0.12956,7e-05,14.9716]
[1776213698460,41.31,74558.3,50.1,0.12956,7e-05,14.9716]
[1776213698573,41.31,74558.3,50.1,0.12956,7e-05,14.9716]
[1776213698601,41.31,74558.3,50.1,0.12956,7e-05,14.9716]
[1776213698860,41.31,74566.66,50.1,0.13017,7e-05,15.02154]
[1776213700524,41.31,74578.08,50.1,0.13099,7e-05,15.08996]
[1776213700557,41.31,74578.08,50.1,0.13099,7e-05,15.08996]
[1776213705758,41.31,74576.65,50.1,0.1309,7e-05,15.08204]
[1776213710804,41.31,74578.18,50.1,0.13102,7e-05,15.09164]
[1776213710905,41.31,74578.33,50.1,0.13103,7e-05,15.09264]
[1776213716835,41.31,74579.18,50.1,0.13109,7e-05,15.09765]
[1776213721870,41.31,74581.83,50.1,0.13128,7e-05,15.11347]
[1776213724587,41.31,74583.4,50.1,0.13139,7e-05,15.1228]
[1776213724891,41.31,74589.2,50.1,0.13182,7e-05,15.15746]
[1776213729925,41.32,74593.91,50.1,0.13217,7e-05,15.18619]
[1776213734961,41.32,74589.16,50.1,0.13183,7e-05,15.15836]
[1776213736417,41.32,74588.15,50.1,0.13176,7e-05,15.15247]
[1776213736421,41.32,74588.15,50.1,0.13176,7e-05,15.15247]
[1776213736442,41.32,74588.15,50.1,0.13176,7e-05,15.15247]
[1776213736975,41.32,74586.49,50.1,0.13164,7e-05,15.14269]
[1776213742009,41.32,74582.79,50.1,0.13137,7e-05,15.12045]
[1776213746333,41.32,74582.87,50.1,0.13137,7e-05,15.1209]
[1776213746396,41.32,74582.87,50.1,0.13137,7e-05,15.12087]
[1776213750585,41.32,74590.05,50.1,0.1319,7e-05,15.16411]
[1776213750649,41.32,74588.33,50.1,0.13178,7e-05,15.15417]
[1776213751804,41.32,74588.33,50.1,0.13178,7e-05,15.15417]
[1776213751816,41.32,74586.7,50.1,0.13163,7e-05,15.14072]
[1776213755014,41.32,74583.29,50.1,0.13139,7e-05,15.1205]
[1776213755101,41.32,74582.92,50.1,0.13136,7e-05,15.11864]
[1776213760913,41.32,74581.41,50.1,0.13125,7e-05,15.1096]
[1776213764144,41.32,74581.34,50.1,0.13125,7e-05,15.10917]
[1776213764484,41.32,74581.34,50.1,0.13125,7e-05,15.10917]
[1776213765552,41.32,74579.77,50.1,0.13113,7e-05,15.0998]
[1776213765658,41.32,74579.77,50.1,0.13113,7e-05,15.0998]
[1776213766154,41.32,74576.93,50.1,0.13093,7e-05,15.08275]
[1776213766601,41.32,74576.93,50.1,0.13093,7e-05,15.08275]
[1776213768611,41.32,74575.42,50.1,0.13082,7e-05,15.07366]
[1776213774236,41.32,74573.14,50.1,0.13065,7e-05,15.05965]
[1776213778478,41.32,74572.46,50.1,0.1306,7e-05,15.05543]
[1776213781680,41.32,74571.16,50.1,0.1305,7e-05,15.04756]
[1776213782058,41.32,74571.16,50.1,0.1305,7e-05,15.04756]
[1776213782497,41.32,74571.16,50.1,0.1305,7e-05,15.04747]
[1776213788888,41.32,74571.16,50.1,0.1305,7e-05,15.04729]
[1776213788957,41.32,74571.16,50.1,0.1305,7e-05,15.04729]
[1776213789075,41.32,74571.16,50.1,0.1305,7e-05,15.04729]
[1776213790090,41.32,74576.5,50.1,0.13088,7e-05,15.07912]
[1776213790348,41.32,74589.57,50.1,0.13183,7e-05,15.15726]
[1776213796005,41.32,74597.97,50.1,0.13245,7e-05,15.20815]
[1776213802433,41.32,74596.47,50.1,0.13235,7e-05,15.19988]
[1776213803106,41.32,74596.47,50.1,0.13235,7e-05,15.19988]
[1776213808474,41.32,74595.69,50.1,0.13231,7e-05,15.19644]
[1776213809350,41.32,74595.69,50.1,0.13231,7e-05,15.19644]
[1776213809356,41.32,74595.69,50.1,0.13231,7e-05,15.19644]
[1776213809481,41.32,74594.65,50.1,0.13224,7e-05,15.19041]
[1776213814517,41.32,74592.76,50.1,0.13207,7e-05,15.17532]
[1776213819999,41.32,74593.94,50.1,0.13216,7e-05,15.18228]
[1776213822042,41.32,74587.83,50.1,0.13171,7e-05,15.14568]
[1776213827608,41.32,74581.28,50.1,0.13123,7e-05,15.10582]
[1776213834658,41.32,74580.47,50.1,0.13116,7e-05,15.10022]
[1776213839693,41.32,74581.22,50.1,0.13121,7e-05,15.10417]
[1776213844728,41.32,74584.4,50.1,0.13143,7e-05,15.12256]
[1776213849762,41.31,74585.46,50.1,0.1315,7e-05,15.12814]
[1776213853008,41.31,74590.43,50.1,0.13185,7e-05,15.15755]
[1776213853101,41.31,74596.17,50.1,0.13227,7e-05,15.19169]
[1776213854320,41.31,74596.91,50.1,0.13232,7e-05,15.19609]
[1776213856582,41.31,74597.63,50.1,0.13238,7e-05,15.20072]
[1776213856812,41.31,74597.61,50.1,0.13238,7e-05,15.20075]
[1776213861847,41.31,74600.34,50.1,0.13258,7e-05,15.21671]
[1776213863471,41.31,74601.36,50.1,0.13265,7e-05,15.22274]
[1776213865480,41.31,74602.64,50.1,0.13274,7e-05,15.23022]
[1776213865875,41.31,74602.37,50.1,0.13272,7e-05,15.2285]
[1776213870909,41.31,74599.44,50.1,0.13251,7e-05,15.2117]
[1776213876953,41.32,74590.54,50.1,0.13186,7e-05,15.15616]
[1776213881987,41.32,74590.54,50.1,0.13187,7e-05,15.15741]
[1776213886849,41.32,74590.32,50.1,0.13187,7e-05,15.1571]
[1776213892060,41.32,74589.44,50.1,0.13181,7e-05,15.15241]
[1776213897094,41.32,74588.8,50.1,0.13177,7e-05,15.14892]
[1776213901082,41.32,74588.66,50.1,0.13176,7e-05,15.1483]
[1776213901116,41.32,74588.66,50.1,0.13176,7e-05,15.1483]
[1776213904144,41.33,74601.33,50.1,0.1327,7e-05,15.22487]
[1776213909179,41.33,74609.0,50.1,0.13326,7e-05,15.27129]
[1776213912104,41.33,74604.1,50.1,0.13291,7e-05,15.24211]
[1776213913390,41.33,74598.81,50.1,0.13252,7e-05,15.21074]
[1776213917235,41.33,74616.46,50.1,0.13383,7e-05,15.31698]
[1776213922709,41.33,74627.34,50.1,0.13463,7e-05,15.38216]
[1776213924525,41.33,74626.22,50.1,0.13454,7e-05,15.37527]
[1776213928876,41.33,74613.95,50.1,0.13364,7e-05,15.30168]
[1776213934186,41.33,74612.74,50.1,0.13352,7e-05,15.29094]
[1776213939392,41.33,74612.43,50.1,0.13351,7e-05,15.28943]
[1776213945434,41.33,74612.16,50.1,0.13349,7e-05,15.28808]
[1776213950468,41.33,74614.59,50.1,0.13367,7e-05,15.30282]
[1776213954678,41.33,74612.97,50.1,0.13355,7e-05,15.29316]
[1776213954727,41.33,74612.97,50.1,0.13355,7e-05,15.29321]
[1776213955667,41.33,74612.97,50.1,0.13355,7e-05,15.29321]
[1776213956657,41.33,74613.06,50.1,0.13356,7e-05,15.29381]
[1776213962554,41.33,74613.05,50.1,0.13356,7e-05,15.29408]
[1776213966241,41.33,74615.0,50.1,0.13371,7e-05,15.30588]
[1776213969558,41.33,74610.67,50.1,0.13339,7e-05,15.28018]
[1776213969721,41.33,74610.67,50.1,0.13339,7e-05,15.28018]
[1776213969801,41.33,74610.67,50.1,0.13339,7e-05,15.28018]
[1776213969873,41.33,74610.67,50.1,0.13339,7e-05,15.28018]
[1776213970265,41.33,74606.95,50.1,0.13312,7e-05,15.25798]
[1776213972210,41.33,74593.39,50.1,0.13213,7e-05,15.17659]
[1776213977492,41.33,74594.01,50.1,0.13217,7e-05,15.18004]
[1776213979189,41.33,74592.45,50.1,0.13206,7e-05,15.17071]
[1776213980869,41.33,74584.04,50.1,0.13144,7e-05,15.12035]
[1776213981089,41.33,74584.04,50.1,0.13144,7e-05,15.12035]
[1776213981224,41.33,74584.04,50.1,0.13144,7e-05,15.12035]
[1776213981679,41.33,74583.19,50.1,0.13138,7e-05,15.11531]
[1776213982335,41.33,74574.29,50.1,0.13073,7e-05,15.06198]
[1776213982637,41.33,74574.29,50.1,0.13073,7e-05,15.06198]
[1776213983918,41.33,74568.97,50.1,0.13035,7e-05,15.03014]
[1776213984972,41.33,74568.02,50.1,0.13028,7e-05,15.02443]
[1776213989953,41.33,74558.2,50.1,0.12957,7e-05,14.96598]
[1776213991925,41.33,74558.0,50.1,0.12956,7e-05,14.96488]
[1776213992641,41.33,74556.97,50.1,0.12946,7e-05,14.95514]
[1776213992647,41.33,74556.97,50.1,0.12946,7e-05,14.95514]
[1776213992647,41.33,74556.97,50.1,0.12946,7e-05,14.95514]
[1776213998281,41.33,74568.35,50.1,0.13028,7e-05,15.02297]
[1776214000430,41.33,74568.6,50.1,0.13029,7e-05,15.02429]
[1776214002161,41.33,74568.6,50.1,0.13029,7e-05,15.02429]
[1776214002561,41.33,74568.16,50.1,0.13026,7e-05,15.02155]
[1776214006485,41.33,74559.49,50.1,0.12963,7e-05,14.96978]
[1776214010027,41.33,74556.94,50.1,0.12945,7e-05,14.95463]
[1776214010463,41.33,74556.14,50.1,0.12939,7e-05,14.9499]
[1776214011551,41.33,74554.87,50.1,0.1293,7e-05,14.94237]
[1776214017941,41.33,74556.02,50.1,0.12939,7e-05,14.9497]
[1776214023983,41.33,74556.12,50.1,0.1294,7e-05,14.9507]
[1776214029020,41.33,74551.52,50.1,0.12908,7e-05,14.9238]
[1776214037075,41.34,74549.66,50.1,0.12896,7e-05,14.91393]
[1776214041530,41.34,74549.76,50.1,0.12897,7e-05,14.91498]
[1776214041676,41.34,74549.76,50.1,0.12897,7e-05,14.91498]
[1776214042251,41.34,74540.95,50.1,0.12835,7e-05,14.86279]
[1776214048152,41.34,74532.07,50.1,0.12773,7e-05,14.81146]
[1776214051175,41.34,74517.29,50.1,0.12666,7e-05,14.72086]
[1776214053217,41.34,74515.08,50.1,0.12651,7e-05,14.70814]
[1776214056817,41.35,74510.59,50.1,0.12621,7e-05,14.68257]
[1776214061152,41.35,74524.09,50.1,0.12718,7e-05,14.76406]
[1776214064456,41.35,74518.23,50.1,0.12678,7e-05,14.73062]
[1776214070308,41.35,74516.52,50.1,0.12668,7e-05,14.72175]
[1776214070550,41.35,74516.52,50.1,0.12668,7e-05,14.72175]
[1776214076350,41.36,74527.76,50.1,0.1275,7e-05,14.7905]
[1776214081385,41.36,74529.9,50.1,0.12767,7e-05,14.80476]
[1776214086592,41.36,74535.34,50.1,0.12808,7e-05,14.83842]
[1776214089068,41.37,74535.68,50.1,0.1281,7e-05,14.8407]
[1776214094476,41.37,74538.45,50.1,0.12832,7e-05,14.85882]
[1776214099511,41.37,74538.48,50.1,0.12834,7e-05,14.86007]
[1776214104546,41.37,74538.06,50.1,0.12832,7e-05,14.85856]
[1776214110222,41.37,74536.93,50.1,0.12825,7e-05,14.85261]
[1776214115623,41.38,74531.66,50.1,0.12787,7e-05,14.81919]
[1776214119265,41.38,74530.91,50.1,0.12782,7e-05,14.81521]
[1776214124913,41.38,74523.96,50.1,0.12734,7e-05,14.77547]
[1776214130728,41.39,74521.18,50.1,0.12717,7e-05,14.76113]
[1776214136189,41.39,74521.09,50.1,0.12718,7e-05,14.76189]
[1776214137237,41.39,74519.49,50.1,0.12708,7e-05,14.75304]
[1776214142812,41.39,74512.8,50.1,0.12662,7e-05,14.71455]
[1776214146169,41.39,74510.72,50.1,0.12647,7e-05,14.70259]
[1776214147800,41.39,74509.62,50.1,0.1264,7e-05,14.69648]
[1776214148498,41.4,74506.88,50.1,0.12621,7e-05,14.68066]
[1776214148548,41.4,74506.88,50.1,0.12621,7e-05,14.68066]
[1776214148865,41.4,74486.82,50.1,0.1248,7e-05,14.5619]
[1776214150193,41.4,74486.82,50.1,0.1248,7e-05,14.5619]
[1776214150220,41.4,74486.82,50.1,0.1248,7e-05,14.5619]
[1776214151003,41.4,74483.29,50.1,0.12455,7e-05,14.54115]
[1776214156321,41.4,74482.24,50.1,0.12449,7e-05,14.53559]
[1776214156967,41.4,74480.12,50.1,0.12434,7e-05,14.52338]
[1776214157940,41.4,74478.8,50.1,0.12425,7e-05,14.51575]
[1776214160125,41.4,74480.8,50.1,0.1244,7e-05,14.52791]
[1776214160129,41.4,74480.8,50.1,0.1244,7e-05,14.52791]
[1776214162839,41.4,74481.36,50.1,0.12444,7e-05,14.5317]
[1776214164793,41.4,74484.84,50.1,0.12469,7e-05,14.55255]
[1776214165126,41.4,74484.84,50.1,0.12469,7e-05,14.55255]
[1776214165133,41.4,74484.84,50.1,0.12469,7e-05,14.55255]
[1776214166725,41.4,74487.58,50.1,0.12489,7e-05,14.56898]
[1776214167167,41.4,74487.58,50.1,0.12489,7e-05,14.56898]
[1776214176054,41.4,74485.66,50.1,0.12473,7e-05,14.55478]
[1776214181089,41.4,74484.92,50.1,0.12469,7e-05,14.55099]
[1776214183648,41.4,74483.04,50.1,0.12456,7e-05,14.54013]
[1776214183848,41.4,74483.04,50.1,0.12456,7e-05,14.54013]
[1776214183896,41.4,74483.04,50.1,0.12456,7e-05,14.54013]
[1776214184463,41.4,74483.04,50.1,0.12456,7e-05,14.54013]
[1776214184901,41.4,74481.16,50.1,0.12443,7e-05,14.52916]
[1776214190152,41.41,74471.81,50.1,0.12379,7e-05,14.47519]
[1776214191027,41.41,74471.81,50.1,0.12379,7e-05,14.47519]
[1776214193789,41.41,74470.95,50.1,0.12374,7e-05,14.47087]
[1776214196273,41.41,74473.74,50.1,0.12394,7e-05,14.48786]
[1776214196356,41.41,74473.74,50.1,0.12394,7e-05,14.48786]
[1776214196648,41.41,74477.18,50.1,0.12419,7e-05,14.50841]
[1776214196671,41.41,74477.18,50.1,0.12419,7e-05,14.50841]
[1776214199453,41.41,74486.4,50.1,0.12484,7e-05,14.56328]
[1776214202520,41.41,74485.75,50.1,0.1248,7e-05,14.55986]
[1776214204418,41.41,74482.73,50.1,0.12459,7e-05,14.54231]
[1776214208278,41.41,74497.34,50.1,0.12563,7e-05,14.62954]
[1776214208575,41.41,74497.34,50.1,0.12563,7e-05,14.62954]
[1776214208617,41.41,74497.34,50.1,0.12563,7e-05,14.62954]
[1776214208743,41.41,74497.34,50.1,0.12563,7e-05,14.62954]
[1776214208796,41.41,74497.34,50.1,0.12563,7e-05,14.62954]
[1776214209087,41.41,74497.34,50.1,0.12563,7e-05,14.62954]
[1776214209284,41.41,74511.55,50.1,0.12663,7e-05,14.714]
[1776214211631,41.41,74511.68,50.1,0.12664,7e-05,14.71462]
[1776214212103,41.41,74511.68,50.1,0.12664,7e-05,14.71462]
[1776214212479,41.41,74511.68,50.1,0.12664,7e-05,14.71462]
[1776214215567,41.41,74511.05,50.1,0.12659,7e-05,14.71067]
[1776214219920,41.41,74511.8,50.1,0.12664,7e-05,14.71492]
[1776214220019,41.41,74511.8,50.1,0.12664,7e-05,14.71492]
[1776214220140,41.41,74511.8,50.1,0.12664,7e-05,14.71492]
[1776214220214,41.41,74511.8,50.1,0.12664,7e-05,14.71492]
[1776214220458,41.41,74511.8,50.1,0.12664,7e-05,14.71492]
[1776214220365,41.41,74524.14,50.1,0.12752,7e-05,14.78807]
[1776214221372,41.41,74530.28,50.1,0.12796,7e-05,14.82485]
[1776214221698,41.41,74530.28,50.1,0.12796,7e-05,14.82485]
[1776214222953,41.41,74534.17,50.1,0.12824,7e-05,14.84824]
[1776214224713,41.42,74539.07,50.1,0.1286,7e-05,14.87782]
[1776214229462,41.42,74539.88,50.1,0.12866,7e-05,14.88341]
[1776214229892,41.42,74539.81,50.1,0.12866,7e-05,14.8832]
[1776214230213,41.42,74539.81,50.1,0.12866,7e-05,14.8832]
[1776214235470,41.42,74538.89,50.1,0.12859,7e-05,14.87533]
[1776214237983,41.42,74538.86,50.1,0.12859,7e-05,14.87537]
[1776214240212,41.42,74538.39,50.1,0.12856,7e-05,14.8732]
[1776214245541,41.43,74541.94,50.1,0.12883,7e-05,14.89556]
[1776214246570,41.43,74541.94,50.1,0.12883,7e-05,14.89556]
[1776214247179,41.43,74546.03,50.1,0.12913,7e-05,14.92005]
[1776214247205,41.43,74546.03,50.1,0.12913,7e-05,14.92005]
[1776214247225,41.43,74546.03,50.1,0.12913,7e-05,14.92005]
[1776214247230,41.43,74546.03,50.1,0.12913,7e-05,14.92005]
[1776214247555,41.43,74560.38,50.1,0.13016,7e-05,15.00558]
[1776214252590,41.43,74558.61,50.1,0.13003,7e-05,14.99521]
[1776214257754,41.43,74558.09,50.1,0.13,7e-05,14.99227]
[1776214258127,41.43,74558.09,50.1,0.13,7e-05,14.99227]
[1776214263497,41.43,74556.84,50.1,0.12991,7e-05,14.98511]
[1776214263985,41.43,74556.27,50.1,0.12987,7e-05,14.98172]
[1776214266514,41.43,74553.45,50.1,0.12967,7e-05,14.96506]
[1776214271889,41.43,74561.59,50.1,0.13026,7e-05,15.01376]
[1776214271974,41.43,74561.59,50.1,0.13026,7e-05,15.01376]
[1776214272142,41.43,74561.59,50.1,0.13026,7e-05,15.01376]
[1776214272429,41.43,74561.59,50.1,0.13026,7e-05,15.01376]
[1776214273095,41.43,74575.01,50.1,0.13123,7e-05,15.09362]
[1776214277147,41.43,74577.05,50.1,0.13137,7e-05,15.10542]
[1776214285821,41.43,74564.87,50.1,0.13048,7e-05,15.03227]
[1776214287834,41.43,74564.73,50.1,0.13047,7e-05,15.03141]
[1776214290412,41.43,74564.5,50.1,0.13046,7e-05,15.02999]
[1776214292099,41.43,74561.26,50.1,0.13019,7e-05,15.00701]
[1776214293117,41.43,74560.2,50.1,0.13012,7e-05,15.00071]
[1776214299919,41.43,74560.81,50.1,0.13016,7e-05,15.00446]
[1776214302146,41.43,74560.81,50.1,0.13016,7e-05,15.00446]
[1776214305283,41.43,74563.33,50.1,0.13035,7e-05,15.01952]
[1776214305384,41.43,74563.33,50.1,0.13035,7e-05,15.01952]
[1776214308458,41.43,74549.71,50.1,0.12937,7e-05,14.93846]
[1776214317226,41.43,74550.74,50.1,0.12945,7e-05,14.94551]
[1776214318192,41.43,74550.82,50.1,0.12946,7e-05,14.94619]
[1776214320069,41.43,74552.62,50.1,0.12959,7e-05,14.95708]
[1776214323150,41.43,74554.9,50.1,0.12976,7e-05,14.97088]
[1776214329126,41.43,74558.66,50.1,0.13003,7e-05,14.99366]
[1776214334161,41.43,74558.03,50.1,0.12999,7e-05,14.9901]
[1776214339197,41.43,74556.41,50.1,0.12988,7e-05,14.98068]
[1776214344616,41.43,74557.09,50.1,0.12993,7e-05,14.98491]
[1776214346170,41.43,74556.11,50.1,0.12986,7e-05,14.97917]
[1776214346246,41.43,74555.64,50.1,0.12983,7e-05,14.97642]
[1776214351281,41.43,74550.71,50.1,0.12945,7e-05,14.94369]
[1776214356291,41.43,74548.98,50.1,0.12933,7e-05,14.93372]
[1776214357906,41.43,74548.98,50.1,0.12933,7e-05,14.93389]
[1776214358496,41.43,74548.98,50.1,0.12933,7e-05,14.93389]
[1776214358528,41.43,74548.98,50.1,0.12933,7e-05,14.93389]
[1776214358541,41.43,74548.98,50.1,0.12933,7e-05,14.93389]
[1776214358554,41.43,74548.98,50.1,0.12933,7e-05,14.93389]
[1776214358575,41.43,74523.75,50.1,0.12753,7e-05,14.78387]
[1776214359777,41.43,74512.58,50.1,0.12673,7e-05,14.71749]
[1776214361307,41.43,74513.04,50.1,0.12676,7e-05,14.72016]
[1776214361410,41.43,74513.04,50.1,0.12676,7e-05,14.72016]
[1776214361594,41.43,74513.04,50.1,0.12676,7e-05,14.72016]
[1776214362494,41.43,74520.37,50.1,0.12728,7e-05,14.76355]
[1776214362526,41.43,74533.93,50.1,0.12825,7e-05,14.8441]
[1776214368301,41.43,74539.51,50.1,0.12866,7e-05,14.87808]
[1776214373549,41.44,74534.47,50.1,0.12831,7e-05,14.84901]
[1776214379483,41.44,74537.01,50.1,0.12851,7e-05,14.86535]
[1776214380737,41.44,74534.8,50.1,0.12835,7e-05,14.85238]
[1776214383205,41.44,74531.5,50.1,0.12811,7e-05,14.83275]
[1776214383510,41.44,74528.38,50.1,0.12789,7e-05,14.81423]
[1776214388549,41.44,74527.19,50.1,0.12779,7e-05,14.80611]
[1776214393582,41.43,74531.68,50.1,0.1281,7e-05,14.83153]
[1776214395618,41.43,74531.68,50.1,0.1281,7e-05,14.83153]
[1776214400139,41.43,74541.96,50.1,0.12882,7e-05,14.89152]
[1776214400634,41.43,74542.11,50.1,0.12883,7e-05,14.89226]
[1776214407263,41.43,74542.06,50.1,0.12883,7e-05,14.89225]
[1776214409534,41.43,74541.83,50.1,0.12882,7e-05,14.89136]
[1776214409701,41.43,74540.02,50.1,0.12869,7e-05,14.8807]
[1776214409787,41.43,74540.02,50.1,0.12869,7e-05,14.8807]
[1776214409844,41.43,74540.02,50.1,0.12869,7e-05,14.8807]
[1776214415741,41.43,74533.45,50.1,0.12817,7e-05,14.83638]
[1776214420776,41.43,74533.51,50.1,0.12816,7e-05,14.83537]
[1776214425811,41.42,74533.68,50.1,0.12816,7e-05,14.83503]
[1776214430848,41.42,74532.18,50.1,0.12803,7e-05,14.8248]
[1776214435883,41.42,74531.72,50.1,0.12798,7e-05,14.8208]
[1776214442349,41.42,74531.65,50.1,0.12797,7e-05,14.81989]
[1776214447966,41.41,74536.64,50.1,0.1283,7e-05,14.84687]
[1776214453002,41.41,74536.03,50.1,0.12823,7e-05,14.8418]
[1776214459044,41.41,74536.69,50.1,0.12826,7e-05,14.84399]
[1776214464079,41.4,74539.32,50.1,0.12843,7e-05,14.85812]
[1776214469114,41.4,74524.57,50.1,0.12736,7e-05,14.76894]
[1776214469862,41.4,74524.57,50.1,0.12736,7e-05,14.76894]
[1776214475157,41.4,74522.14,50.1,0.12714,7e-05,14.74976]
[1776214480344,41.39,74522.29,50.1,0.12714,7e-05,14.74981]
[1776214481764,41.39,74522.29,50.1,0.12714,7e-05,14.74964]
[1776214484214,41.39,74521.85,50.1,0.12711,7e-05,14.74651]
[1776214486236,41.39,74508.0,50.1,0.12612,7e-05,14.66397]
[1776214487189,41.39,74508.0,50.1,0.12612,7e-05,14.66397]
[1776214487250,41.39,74508.0,50.1,0.12612,7e-05,14.66397]
[1776214487435,41.39,74508.0,50.1,0.12612,7e-05,14.66397]
[1776214488330,41.39,74505.73,50.1,0.12596,7e-05,14.65047]
[1776214488523,41.39,74505.73,50.1,0.12596,7e-05,14.65047]
[1776214489056,41.39,74499.23,50.1,0.1255,7e-05,14.61194]
[1776214490078,41.39,74496.97,50.1,0.12534,7e-05,14.59858]
[1776214490794,41.39,74496.97,50.1,0.12534,7e-05,14.59858]
[1776214491597,41.39,74497.04,50.1,0.12535,7e-05,14.59903]
[1776214493836,41.39,74502.51,50.1,0.12573,7e-05,14.63144]
[1776214495848,41.39,74502.58,50.1,0.12574,7e-05,14.63184]
[1776214496155,41.39,74503.72,50.1,0.12582,7e-05,14.63857]
[1776214496167,41.39,74503.72,50.1,0.12582,7e-05,14.63857]
[1776214496221,41.39,74503.72,50.1,0.12582,7e-05,14.63857]
[1776214496292,41.39,74503.72,50.1,0.12582,7e-05,14.63857]
[1776214496316,41.39,74503.72,50.1,0.12582,7e-05,14.63857]
[1776214496678,41.39,74503.72,50.1,0.12582,7e-05,14.63857]
[1776214496704,41.39,74489.5,50.1,0.12481,7e-05,14.55438]
[1776214496848,41.39,74489.5,50.1,0.12481,7e-05,14.55438]
[1776214498846,41.39,74479.06,50.1,0.12408,7e-05,14.49238]
[1776214499485,41.39,74479.06,50.1,0.12408,7e-05,14.49238]
[1776214504499,41.39,74477.41,50.1,0.12396,7e-05,14.48219]
[1776214506845,41.39,74479.74,50.1,0.12412,7e-05,14.49573]
[1776214507100,41.39,74479.74,50.1,0.12412,7e-05,14.49573]
[1776214507534,41.39,74479.74,50.1,0.12412,7e-05,14.49573]
[1776214507747,41.39,74490.22,50.1,0.12486,7e-05,14.55785]
[1776214508028,41.39,74490.22,50.1,0.12486,7e-05,14.55785]
[1776214508622,41.39,74504.42,50.1,0.12586,7e-05,14.64203]
[1776214510744,41.39,74500.89,50.1,0.12561,7e-05,14.62112]
[1776214512213,41.39,74496.13,50.1,0.12527,7e-05,14.593]
[1776214513653,41.39,74495.51,50.1,0.12523,7e-05,14.5894]
[1776214514650,41.39,74495.52,50.1,0.12523,7e-05,14.58954]
[1776214517570,41.39,74495.43,50.1,0.12523,7e-05,14.58924]
[1776214523853,41.39,74496.06,50.1,0.12528,7e-05,14.5935]
[1776214530449,41.39,74496.42,50.1,0.12531,7e-05,14.59608]
[1776214538605,41.4,74497.41,50.1,0.12536,7e-05,14.59888]
[1776214543845,41.4,74498.09,50.1,0.12541,7e-05,14.60315]
[1776214543854,41.4,74498.09,50.1,0.12541,7e-05,14.60315]
[1776214543908,41.4,74498.23,50.1,0.12542,7e-05,14.60403]
[1776214549677,41.4,74508.51,50.1,0.12615,7e-05,14.6649]
[1776214551249,41.4,74510.74,50.1,0.1263,7e-05,14.67802]
[1776214551848,41.4,74510.74,50.1,0.1263,7e-05,14.67802]
[1776214552065,41.4,74515.66,50.1,0.12665,7e-05,14.70714]
[1776214552666,41.4,74515.66,50.1,0.12665,7e-05,14.70714]
[1776214552892,41.4,74517.71,50.1,0.1268,7e-05,14.71921]
[1776214558747,41.39,74519.4,50.1,0.12691,7e-05,14.72851]
[1776214562454,41.39,74519.52,50.1,0.12691,7e-05,14.72885]
[1776214569824,41.39,74521.12,50.1,0.12701,7e-05,14.73732]
[1776214578887,41.39,74521.09,50.1,0.12699,7e-05,14.73582]
[1776214583922,41.39,74521.65,50.1,0.12703,7e-05,14.73845]
[1776214585931,41.39,74526.4,50.1,0.12736,7e-05,14.76649]
[1776214585946,41.39,74526.4,50.1,0.12736,7e-05,14.76649]
[1776214586000,41.39,74526.4,50.1,0.12736,7e-05,14.76649]
[1776214587527,41.39,74527.18,50.1,0.12741,7e-05,14.77093]
[1776214593992,41.38,74529.5,50.1,0.12754,7e-05,14.77959]
[1776214599716,41.38,74529.23,50.1,0.12751,7e-05,14.77779]
[1776214600191,41.38,74529.23,50.1,0.1275,7e-05,14.77687]
[1776214600192,41.38,74529.23,50.1,0.1275,7e-05,14.77687]
[1776214606076,41.38,74541.28,50.1,0.12834,7e-05,14.84688]
[1776214611111,41.37,74544.25,50.1,0.12854,7e-05,14.86311]
[1776214616147,41.37,74545.27,50.1,0.12859,7e-05,14.86763]
[1776214621181,41.37,74546.17,50.1,0.12864,7e-05,14.87145]
[1776214626217,41.36,74546.01,50.1,0.12861,7e-05,14.86896]
[1776214631243,41.36,74547.26,50.1,0.12868,7e-05,14.87487]
[1776214636798,41.36,74546.97,50.1,0.12864,7e-05,14.87223]
[1776214642048,41.35,74546.97,50.1,0.12862,7e-05,14.87015]
[1776214647162,41.35,74548.74,50.1,0.12872,7e-05,14.87894]
[1776214648172,41.35,74548.74,50.1,0.12872,7e-05,14.87894]
[1776214649093,41.35,74549.04,50.1,0.12874,7e-05,14.88013]
[1776214649379,41.35,74550.79,50.1,0.12886,7e-05,14.89055]
[1776214650790,41.35,74550.79,50.1,0.12886,7e-05,14.89055]
[1776214650838,41.35,74550.79,50.1,0.12886,7e-05,14.89055]
[1776214650900,41.35,74550.79,50.1,0.12886,7e-05,14.89055]
[1776214650991,41.35,74553.4,50.1,0.12905,7e-05,14.9059]
[1776214651393,41.35,74565.77,50.1,0.12991,7e-05,14.97583]
[1776214655028,41.35,74571.89,50.1,0.13034,7e-05,15.01157]
[1776214660184,41.34,74574.59,50.1,0.13052,7e-05,15.02626]
[1776214660479,41.34,74574.59,50.1,0.13052,7e-05,15.02626]
[1776214660549,41.34,74574.59,50.1,0.13052,7e-05,15.02596]
[1776214662311,41.34,74575.21,50.1,0.13056,7e-05,15.02961]
[1776214668511,41.34,74577.66,50.1,0.13074,7e-05,15.04385]
[1776214672818,41.34,74575.03,50.1,0.13054,7e-05,15.02797]
[1776214673834,41.34,74574.43,50.1,0.1305,7e-05,15.02435]
[1776214679590,41.34,74575.92,50.1,0.1306,7e-05,15.03305]
[1776214684830,41.34,74579.5,50.1,0.13086,7e-05,15.05425]
[1776214685396,41.34,74587.63,50.1,0.13145,7e-05,15.10275]
[1776214686244,41.34,74588.3,50.1,0.1315,7e-05,15.10662]
[1776214686378,41.34,74588.3,50.1,0.1315,7e-05,15.10662]
[1776214687363,41.34,74589.81,50.1,0.13161,7e-05,15.11551]
[1776214688334,41.34,74589.69,50.1,0.1316,7e-05,15.11465]
[1776214689067,41.34,74590.39,50.1,0.13165,7e-05,15.11868]
[1776214690243,41.34,74590.4,50.1,0.13164,7e-05,15.11859]
[1776214695701,41.34,74592.31,50.1,0.13177,7e-05,15.12911]
[1776214696029,41.34,74592.31,50.1,0.13177,7e-05,15.12911]
[1776214698028,41.34,74591.85,50.1,0.13174,7e-05,15.12619]
[1776214698106,41.34,74592.35,50.1,0.13177,7e-05,15.12903]
[1776214701425,41.34,74592.56,50.1,0.13178,7e-05,15.12979]
[1776214703080,41.34,74602.83,50.1,0.13253,7e-05,15.19086]
[1776214708792,41.33,74602.14,50.1,0.13246,7e-05,15.18533]
[1776214711090,41.33,74599.72,50.1,0.13227,7e-05,15.1704]
[1776214716848,41.33,74592.49,50.1,0.13171,7e-05,15.12256]
[1776214721883,41.33,74589.59,50.1,0.13149,7e-05,15.10465]
[1776214727929,41.33,74588.6,50.1,0.13141,7e-05,15.09816]
[1776214732965,41.33,74587.56,50.1,0.13133,7e-05,15.09159]
[1776214738000,41.33,74589.19,50.1,0.13144,7e-05,15.10096]
[1776214739078,41.33,74589.19,50.1,0.13144,7e-05,15.10096]
[1776214744404,41.33,74589.83,50.1,0.13149,7e-05,15.10431]
[1776214745429,41.32,74594.85,50.1,0.13185,7e-05,15.13424]
[1776214746225,41.32,74602.64,50.1,0.13242,7e-05,15.18072]
[1776214748048,41.32,74603.5,50.1,0.13248,7e-05,15.18568]
[1776214748072,41.32,74603.71,50.1,0.13249,7e-05,15.18675]
[1776214752112,41.32,74610.93,50.1,0.13302,7e-05,15.23]
[1776214752128,41.32,74610.99,50.1,0.13303,7e-05,15.23033]
[1776214758143,41.32,74612.08,50.1,0.13309,7e-05,15.23528]
[1776214759828,41.32,74612.08,50.1,0.13309,7e-05,15.23528]
[1776214759872,41.32,74611.99,50.1,0.13307,7e-05,15.23421]
[1776214761044,41.32,74611.99,50.1,0.13307,7e-05,15.23421]
[1776214761164,41.32,74618.81,50.1,0.13357,7e-05,15.275]
[1776214766632,41.32,74619.88,50.1,0.13366,7e-05,15.28196]
[1776214771096,41.32,74618.61,50.1,0.13357,7e-05,15.27485]
[1776214771234,41.32,74618.19,50.1,0.13352,7e-05,15.26893]
[1776214776270,41.32,74618.27,50.1,0.13353,7e-05,15.26992]
[1776214781305,41.32,74627.36,50.1,0.1342,7e-05,15.32475]
[1776214786551,41.32,74619.27,50.1,0.13361,7e-05,15.27641]
[1776214786572,41.32,74619.27,50.1,0.13361,7e-05,15.27641]
[1776214786610,41.32,74619.27,50.1,0.13361,7e-05,15.27641]
[1776214786659,41.32,74619.27,50.1,0.13361,7e-05,15.27641]
[1776214786907,41.32,74619.27,50.1,0.13361,7e-05,15.27641]
[1776214787009,41.32,74617.45,50.1,0.13348,7e-05,15.26569]
[1776214792382,41.32,74609.97,50.1,0.13292,7e-05,15.22047]
[1776214797402,41.32,74600.94,50.1,0.13226,7e-05,15.16623]
[1776214801168,41.32,74601.15,50.1,0.13228,7e-05,15.16755]
[1776214801800,41.32,74601.15,50.1,0.13228,7e-05,15.16755]
[1776214801831,41.32,74601.15,50.1,0.13228,7e-05,15.16755]
[1776214802924,41.32,74595.59,50.1,0.13187,7e-05,15.13412]
[1776214803958,41.32,74590.31,50.1,0.13148,7e-05,15.10241]
[1776214804194,41.32,74586.58,50.1,0.13121,7e-05,15.08003]
[1776214804868,41.32,74586.58,50.1,0.13121,7e-05,15.08003]
[1776214805447,41.32,74586.78,50.1,0.13122,7e-05,15.08116]
[1776214809063,41.32,74575.23,50.1,0.13038,7e-05,15.0121]
[1776214809278,41.32,74574.45,50.1,0.13033,7e-05,15.00748]
[1776214809343,41.32,74574.45,50.1,0.13033,7e-05,15.00748]
[1776214812124,41.32,74590.69,50.1,0.13151,7e-05,15.10449]
[1776214814478,41.32,74591.17,50.1,0.13154,7e-05,15.10717]
[1776214814481,41.32,74591.17,50.1,0.13154,7e-05,15.10717]
[1776214814500,41.32,74591.17,50.1,0.13154,7e-05,15.10717]
[1776214815534,41.32,74586.14,50.1,0.13117,7e-05,15.07701]
[1776214819618,41.32,74583.76,50.1,0.131,7e-05,15.06257]
[1776214820872,41.32,74581.08,50.1,0.1308,7e-05,15.04649]
[1776214821534,41.32,74580.05,50.1,0.13072,7e-05,15.04033]
[1776214822646,41.32,74580.25,50.1,0.13074,7e-05,15.04152]
[1776214822976,41.32,74580.25,50.1,0.13074,7e-05,15.04152]
[1776214822996,41.32,74580.25,50.1,0.13074,7e-05,15.04152]
[1776214825673,41.32,74581.94,50.1,0.13086,7e-05,15.05159]
[1776214825676,41.32,74581.94,50.1,0.13086,7e-05,15.05159]
[1776214825679,41.32,74581.94,50.1,0.13086,7e-05,15.05159]
[1776214827126,41.32,74581.94,50.1,0.13086,7e-05,15.05157]
[1776214829606,41.32,74588.04,50.1,0.1313,7e-05,15.08786]
[1776214830320,41.32,74586.67,50.1,0.1312,7e-05,15.0796]
[1776214835696,41.32,74584.38,50.1,0.13101,7e-05,15.06199]
[1776214836170,41.32,74584.38,50.1,0.13101,7e-05,15.06199]
[1776214841738,41.32,74584.03,50.1,0.13098,7e-05,15.05968]
[1776214846773,41.32,74583.73,50.1,0.13095,7e-05,15.05774]
[1776214847534,41.32,74583.73,50.1,0.13095,7e-05,15.05774]
[1776214850081,41.32,74576.37,50.1,0.13042,7e-05,15.01376]
[1776214850656,41.32,74576.25,50.1,0.13041,7e-05,15.01307]
[1776214850801,41.32,74567.27,50.1,0.12976,7e-05,14.95951]
[1776214851318,41.32,74567.27,50.1,0.12976,7e-05,14.95951]
[1776214853142,41.32,74560.94,50.1,0.12931,7e-05,14.92184]
[1776214854829,41.32,74546.67,50.1,0.12829,7e-05,14.8373]
[1776214859864,41.32,74546.44,50.1,0.12829,7e-05,14.8372]
[1776214863418,41.32,74549.26,50.1,0.1285,7e-05,14.85474]
[1776214866917,41.33,74563.51,50.1,0.12953,7e-05,14.94038]
[1776214868331,41.33,74566.7,50.1,0.12976,7e-05,14.9595]
[1776214868511,41.33,74566.7,50.1,0.12976,7e-05,14.9595]
[1776214868569,41.33,74566.7,50.1,0.12976,7e-05,14.9595]
[1776214873681,41.33,74577.18,50.1,0.13052,7e-05,15.0222]
[1776214874949,41.33,74576.8,50.1,0.1305,7e-05,15.01991]
[1776214874978,41.33,74579.8,50.1,0.13071,7e-05,15.03779]
[1776214877145,41.33,74580.48,50.1,0.13076,7e-05,15.04183]
[1776214883175,41.33,74584.89,50.1,0.13108,7e-05,15.06787]
[1776214884934,41.33,74587.46,50.1,0.13126,7e-05,15.08309]
[1776214885953,41.33,74587.21,50.1,0.13124,7e-05,15.08151]
[1776214888268,41.32,74599.68,50.1,0.13215,7e-05,15.15571]
[1776214894115,41.32,74595.87,50.1,0.13183,7e-05,15.12822]
[1776214897565,41.32,74596.89,50.1,0.1319,7e-05,15.1339]
[1776214899924,41.32,74598.2,50.1,0.13199,7e-05,15.14144]
[1776214904477,41.32,74594.0,50.1,0.13168,7e-05,15.11568]
[1776214906281,41.32,74598.67,50.1,0.13202,7e-05,15.14337]
[1776214912180,41.32,74603.45,50.1,0.13236,7e-05,15.17112]
[1776214913844,41.32,74603.62,50.1,0.13236,7e-05,15.17177]
[1776214913857,41.32,74603.62,50.1,0.13236,7e-05,15.17177]
[1776214914646,41.32,74604.01,50.1,0.13239,7e-05,15.17392]
[1776214920660,41.31,74608.21,50.1,0.13268,7e-05,15.19796]
[1776214920739,41.31,74608.21,50.1,0.13268,7e-05,15.19796]
[1776214926781,41.31,74614.55,50.1,0.13313,7e-05,15.23458]
[1776214932569,41.31,74621.43,50.1,0.13361,7e-05,15.27401]
[1776214938423,41.3,74615.11,50.1,0.13312,7e-05,15.23417]
[1776214941069,41.3,74614.63,50.1,0.13309,7e-05,15.23102]
[1776214941168,41.3,74614.47,50.1,0.13307,7e-05,15.22954]
[1776214944818,41.3,74615.28,50.1,0.13313,7e-05,15.23434]
[1776214944918,41.3,74615.28,50.1,0.13313,7e-05,15.23434]
[1776214945014,41.3,74614.88,50.1,0.13309,7e-05,15.23181]
[1776214947213,41.3,74601.98,50.1,0.13215,7e-05,15.15424]
[1776214950134,41.3,74601.02,50.1,0.13207,7e-05,15.14835]
[1776214952178,41.3,74600.97,50.1,0.13207,7e-05,15.14778]
[1776214953561,41.3,74600.9,50.1,0.13203,7e-05,15.14338]
[1776214960164,41.3,74606.53,50.1,0.13243,7e-05,15.17615]
[1776214965613,41.29,74600.07,50.1,0.13194,7e-05,15.13629]
[1776214970648,41.29,74599.89,50.1,0.13192,7e-05,15.1345]
[1776214975683,41.29,74611.44,50.1,0.13276,7e-05,15.20295]
[1776214977090,41.29,74611.44,50.1,0.13276,7e-05,15.20295]
[1776214977092,41.29,74611.44,50.1,0.13276,7e-05,15.20295]
[1776214982143,41.29,74616.66,50.1,0.13313,7e-05,15.23304]
[1776214982177,41.29,74614.59,50.1,0.13297,7e-05,15.22041]
[1776214988774,41.29,74624.67,50.1,0.13371,7e-05,15.28061]
[1776214992539,41.29,74626.0,50.1,0.13381,7e-05,15.28843]
[1776214996736,41.29,74638.09,50.1,0.1347,7e-05,15.3611]
[1776215002332,41.29,74643.88,50.1,0.13513,7e-05,15.39555]
[1776215002535,41.29,74644.06,50.1,0.13514,7e-05,15.39656]
[1776215003236,41.29,74651.23,50.1,0.13567,7e-05,15.4396]
[1776215004581,41.29,74657.99,50.1,0.13618,7e-05,15.48025]
[1776215005129,41.29,74657.99,50.1,0.13618,7e-05,15.48025]
[1776215006144,41.29,74673.47,50.1,0.13733,8e-05,15.57314]
[1776215007045,41.29,74673.47,50.1,0.13733,8e-05,15.57314]
[1776215008830,41.28,74681.13,50.1,0.1379,8e-05,15.61874]
[1776215009153,41.28,74685.83,50.1,0.13825,8e-05,15.6468]
[1776215012314,41.28,74673.7,50.1,0.13731,8e-05,15.57015]
[1776215013198,41.28,74673.7,50.1,0.13731,8e-05,15.57015]
[1776215013235,41.28,74671.07,50.1,0.13712,7e-05,15.55436]
[1776215018292,41.28,74673.36,50.1,0.13728,8e-05,15.56755]
[1776215024128,41.28,74674.62,50.1,0.13737,8e-05,15.57448]
[1776215025452,41.28,74674.24,50.1,0.13733,8e-05,15.57191]
[1776215026039,41.28,74674.24,50.1,0.13733,8e-05,15.57191]
[1776215026056,41.28,74677.58,50.1,0.13758,8e-05,15.59189]
[1776215026698,41.28,74677.58,50.1,0.13758,8e-05,15.59189]
[1776215026723,41.28,74677.58,50.1,0.13758,8e-05,15.59189]
[1776215027063,41.28,74678.43,50.1,0.13765,8e-05,15.59711]
[1776215027804,41.28,74678.43,50.1,0.13765,8e-05,15.59711]
[1776215033104,41.28,74676.37,50.1,0.13751,8e-05,15.5859]
[1776215038140,41.29,74678.54,50.1,0.13769,8e-05,15.60021]
[1776215043175,41.29,74676.36,50.1,0.13754,8e-05,15.58847]
[1776215046220,41.29,74681.47,50.1,0.13793,8e-05,15.61975]
[1776215052238,41.29,74674.94,50.1,0.13746,8e-05,15.58206]
[1776215056644,41.3,74675.76,50.1,0.13754,8e-05,15.58807]
[1776215064299,41.3,74677.78,50.1,0.13772,8e-05,15.6021]
[1776215064314,41.3,74677.78,50.1,0.13772,8e-05,15.6021]
[1776215064325,41.3,74677.78,50.1,0.13772,8e-05,15.6021]
[1776215069291,41.31,74678.31,50.1,0.13778,8e-05,15.60746]
[1776215069356,41.31,74684.18,50.1,0.13823,8e-05,15.64328]
[1776215074392,41.31,74688.39,50.1,0.13854,8e-05,15.66651]
[1776215079662,41.31,74686.78,50.1,0.13843,8e-05,15.65776]
[1776215083535,41.31,74688.99,50.1,0.13862,8e-05,15.67234]
[1776215084499,41.32,74685.18,50.1,0.13833,8e-05,15.64978]
[1776215087124,41.32,74687.28,50.1,0.1385,8e-05,15.66285]
[1776215091654,41.32,74675.53,50.1,0.13764,8e-05,15.59416]
[1776215097553,41.33,74676.91,50.1,0.13778,8e-05,15.60544]
[1776215102588,41.33,74675.44,50.1,0.13768,8e-05,15.59758]
[1776215107623,41.33,74675.29,50.1,0.13768,8e-05,15.59733]
[1776215113133,41.33,74675.38,50.1,0.13769,8e-05,15.59824]
[1776215118213,41.33,74676.92,50.1,0.13782,8e-05,15.60822]
[1776215121794,41.33,74674.18,50.1,0.13762,8e-05,15.59218]
[1776215127630,41.33,74685.4,50.1,0.13847,8e-05,15.66023]
[1776215131024,41.34,74694.11,50.1,0.13914,8e-05,15.71345]
[1776215131443,41.34,74694.11,50.1,0.13914,8e-05,15.71345]
[1776215131897,41.34,74693.56,50.1,0.13908,8e-05,15.70709]
[1776215135101,41.34,74691.27,50.1,0.13891,8e-05,15.69397]
[1776215137905,41.34,74694.44,50.1,0.13917,8e-05,15.71414]
[1776215140540,41.34,74693.26,50.1,0.13909,8e-05,15.70808]
[1776215142839,41.35,74699.44,50.1,0.13957,8e-05,15.74629]
[1776215143296,41.35,74699.67,50.1,0.13959,8e-05,15.74798]
[1776215144261,41.35,74699.67,50.1,0.13959,8e-05,15.74798]
[1776215146085,41.35,74704.59,50.1,0.13997,8e-05,15.77822]
[1776215146087,41.35,74704.59,50.1,0.13997,8e-05,15.77822]
[1776215147418,41.35,74708.0,50.1,0.14024,8e-05,15.79918]
[1776215147429,41.35,74708.0,50.1,0.14024,8e-05,15.79918]
[1776215147693,41.35,74709.14,50.1,0.14033,8e-05,15.80642]
[1776215149380,41.35,74711.26,50.1,0.1405,8e-05,15.81956]
[1776215149482,41.35,74711.26,50.1,0.1405,8e-05,15.81956]
[1776215154759,41.36,74702.94,50.1,0.13989,8e-05,15.77172]
[1776215155113,41.36,74702.94,50.1,0.13989,8e-05,15.77172]
[1776215155567,41.36,74699.93,50.1,0.13967,8e-05,15.75401]
[1776215155671,41.36,74699.93,50.1,0.13967,8e-05,15.75401]
[1776215155724,41.36,74699.93,50.1,0.13967,8e-05,15.75401]
[1776215160987,41.36,74692.28,50.1,0.13912,8e-05,15.71047]
[1776215166031,41.37,74693.57,50.1,0.13926,8e-05,15.72139]
[1776215171183,41.37,74692.13,50.1,0.13918,8e-05,15.71475]
[1776215175228,41.38,74695.05,50.1,0.13943,8e-05,15.73431]
[1776215177081,41.38,74699.06,50.1,0.13974,8e-05,15.75938]
[1776215180244,41.38,74703.83,50.1,0.14012,8e-05,15.78932]
[1776215180810,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215180843,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215180971,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215181025,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215181072,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215181228,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215181452,41.38,74706.49,50.1,0.14033,8e-05,15.80571]
[1776215181500,41.38,74715.64,50.1,0.14103,8e-05,15.86118]
[1776215182322,41.38,74715.64,50.1,0.14103,8e-05,15.86118]
[1776215182377,41.38,74730.02,50.1,0.14213,8e-05,15.94813]
[1776215182835,41.38,74730.02,50.1,0.14213,8e-05,15.94813]
[1776215182835,41.38,74730.02,50.1,0.14213,8e-05,15.94813]
[1776215183489,41.38,74742.03,50.1,0.14305,8e-05,16.0207]
[1776215183551,41.38,74742.03,50.1,0.14305,8e-05,16.0207]
[1776215183654,41.38,74742.03,50.1,0.14305,8e-05,16.0207]
[1776215183671,41.38,74742.03,50.1,0.14305,8e-05,16.0207]
[1776215184158,41.38,74744.66,50.1,0.14326,8e-05,16.03659]
[1776215186855,41.38,74749.4,50.1,0.14362,8e-05,16.06518]
[1776215186856,41.38,74749.4,50.1,0.14362,8e-05,16.06518]
[1776215191333,41.38,74744.08,50.1,0.14321,8e-05,16.03301]
[1776215191897,41.38,74744.24,50.1,0.1432,8e-05,16.0303]
[1776215196963,41.38,74747.68,50.1,0.14347,8e-05,16.05138]
[1776215197277,41.38,74747.68,50.1,0.14347,8e-05,16.05138]
[1776215202806,41.39,74749.52,50.1,0.14362,8e-05,16.06309]
[1776215208327,41.39,74749.88,50.1,0.14365,8e-05,16.06569]
[1776215210554,41.39,74752.01,50.1,0.14382,8e-05,16.07864]
[1776215210645,41.39,74750.63,50.1,0.14371,8e-05,16.07036]
[1776215211861,41.39,74741.93,50.1,0.14304,8e-05,16.01792]
[1776215212043,41.39,74741.93,50.1,0.14304,8e-05,16.01792]
[1776215212073,41.39,74741.93,50.1,0.14304,8e-05,16.01792]
[1776215212147,41.39,74741.93,50.1,0.14304,8e-05,16.01792]
[1776215212356,41.39,74727.43,50.1,0.14193,8e-05,15.9306]
[1776215213425,41.39,74727.43,50.1,0.14193,8e-05,15.9306]
[1776215214433,41.39,74718.45,50.1,0.14124,8e-05,15.87661]
[1776215214510,41.39,74715.97,50.1,0.14106,8e-05,15.8619]
[1776215220414,41.39,74713.6,50.1,0.1409,8e-05,15.84919]
[1776215225448,41.39,74716.03,50.1,0.1411,8e-05,15.865]
[1776215230483,41.4,74714.37,50.1,0.14099,8e-05,15.85623]
[1776215232519,41.4,74714.83,50.1,0.14103,8e-05,15.85925]
[1776215235518,41.4,74730.34,50.1,0.14222,8e-05,15.95351]
[1776215239593,41.4,74742.23,50.1,0.14314,8e-05,16.02556]
[1776215244587,41.4,74755.69,50.1,0.14418,8e-05,16.10689]
[1776215245386,41.4,74755.69,50.1,0.14418,8e-05,16.10689]
[1776215245457,41.4,74755.69,50.1,0.14418,8e-05,16.10689]
[1776215245475,41.4,74755.69,50.1,0.14418,8e-05,16.10689]
[1776215245483,41.4,74755.69,50.1,0.14418,8e-05,16.10689]
[1776215245594,41.4,74760.34,50.1,0.14454,8e-05,16.135]
[1776215246017,41.4,74760.34,50.1,0.14454,8e-05,16.135]
[1776215247004,41.4,74762.52,50.1,0.14471,8e-05,16.14816]
[1776215247082,41.4,74762.52,50.1,0.14471,8e-05,16.14816]
[1776215247911,41.4,74762.6,50.1,0.14471,8e-05,16.14861]
[1776215247913,41.4,74762.6,50.1,0.14471,8e-05,16.14861]
[1776215249825,41.4,74761.46,50.1,0.14462,8e-05,16.14164]
[1776215249898,41.4,74761.46,50.1,0.14462,8e-05,16.14164]
[1776215249899,41.4,74761.46,50.1,0.14462,8e-05,16.14164]
[1776215250327,41.4,74761.46,50.1,0.14462,8e-05,16.14164]
[1776215250349,41.4,74761.46,50.1,0.14462,8e-05,16.14164]
[1776215250440,41.4,74761.46,50.1,0.14462,8e-05,16.14164]
[1776215251386,41.4,74761.46,50.1,0.14462,8e-05,16.14162]
[1776215252000,41.4,74756.01,50.1,0.14418,8e-05,16.10505]
[1776215252980,41.4,74753.09,50.1,0.14395,8e-05,16.08749]
[1776215257026,41.4,74751.42,50.1,0.14383,8e-05,16.07774]
[1776215258012,41.4,74752.89,50.1,0.14394,8e-05,16.0867]
[1776215259553,41.4,74749.69,50.1,0.1437,8e-05,16.06749]
[1776215259960,41.4,74752.34,50.1,0.1439,8e-05,16.08358]
[1776215259983,41.4,74752.34,50.1,0.1439,8e-05,16.08358]
[1776215260539,41.4,74752.34,50.1,0.1439,8e-05,16.08358]
[1776215265441,41.4,74756.53,50.1,0.14423,8e-05,16.10901]
[1776215267055,41.4,74755.64,50.1,0.14416,8e-05,16.10375]
[1776215267063,41.4,74755.64,50.1,0.14416,8e-05,16.10375]
[1776215267100,41.4,74755.64,50.1,0.14416,8e-05,16.10375]
[1776215267117,41.4,74755.64,50.1,0.14416,8e-05,16.10375]
[1776215267279,41.4,74755.64,50.1,0.14416,8e-05,16.10375]
[1776215267825,41.4,74762.06,50.1,0.14466,8e-05,16.14257]
[1776215268774,41.4,74766.54,50.1,0.14501,8e-05,16.16963]
[1776215269159,41.4,74766.54,50.1,0.14501,8e-05,16.16963]
[1776215270239,41.4,74771.04,50.1,0.14535,8e-05,16.19678]
[1776215270901,41.4,74770.51,50.1,0.14531,8e-05,16.19355]
[1776215271112,41.4,74770.51,50.1,0.14531,8e-05,16.19355]
[1776215271334,41.4,74770.51,50.1,0.14531,8e-05,16.19355]
[1776215272081,41.4,74774.59,50.1,0.14563,8e-05,16.21814]
[1776215273184,41.4,74773.74,50.1,0.14556,8e-05,16.21294]
[1776215273410,41.4,74773.74,50.1,0.14556,8e-05,16.21294]
[1776215273422,41.4,74773.74,50.1,0.14556,8e-05,16.21294]
[1776215279397,41.4,74768.88,50.1,0.14519,8e-05,16.18384]
[1776215285143,41.4,74767.29,50.1,0.14507,8e-05,16.1748]
[1776215287407,41.4,74765.03,50.1,0.1449,8e-05,16.16139]
[1776215287677,41.4,74767.25,50.1,0.14508,8e-05,16.17506]
[1776215287917,41.4,74767.25,50.1,0.14508,8e-05,16.17506]
[1776215288777,41.41,74765.44,50.1,0.14494,8e-05,16.16424]
[1776215289061,41.41,74765.44,50.1,0.14494,8e-05,16.16424]
[1776215289408,41.41,74765.44,50.1,0.14494,8e-05,16.16424]
[1776215292195,41.41,74757.34,50.1,0.14432,8e-05,16.11582]
[1776215293712,41.41,74751.22,50.1,0.14385,8e-05,16.07909]
[1776215294090,41.41,74745.36,50.1,0.14339,8e-05,16.04372]
[1776215294408,41.41,74745.36,50.1,0.14339,8e-05,16.04372]
[1776215294592,41.41,74745.36,50.1,0.14339,8e-05,16.04372]
[1776215294682,41.41,74743.11,50.1,0.14322,8e-05,16.03045]
[1776215294770,41.41,74743.11,50.1,0.14322,8e-05,16.03045]
[1776215295232,41.41,74724.11,50.1,0.14177,8e-05,15.91592]
[1776215296286,41.41,74724.11,50.1,0.14177,8e-05,15.91592]
[1776215296348,41.41,74724.11,50.1,0.14177,8e-05,15.91592]
[1776215296414,41.41,74724.11,50.1,0.14177,8e-05,15.91592]
[1776215296475,41.41,74724.11,50.1,0.14177,8e-05,15.91592]
[1776215296476,41.41,74724.11,50.1,0.14177,8e-05,15.91592]
[1776215296541,41.41,74718.76,50.1,0.14136,8e-05,15.88392]
[1776215296721,41.41,74718.76,50.1,0.14136,8e-05,15.88392]
[1776215296940,41.41,74718.76,50.1,0.14136,8e-05,15.88392]
[1776215297010,41.41,74718.76,50.1,0.14136,8e-05,15.88392]
[1776215297586,41.41,74718.76,50.1,0.14136,8e-05,15.88392]
[1776215297614,41.41,74705.75,50.1,0.14037,8e-05,15.80566]
[1776215298608,41.41,74705.75,50.1,0.14037,8e-05,15.80566]
[1776215298620,41.41,74705.75,50.1,0.14037,8e-05,15.80566]
[1776215297967,41.41,74688.63,50.1,0.13908,8e-05,15.70265]
[1776215298973,41.41,74690.35,50.1,0.13921,8e-05,15.71322]
[1776215300471,41.41,74690.35,50.1,0.13921,8e-05,15.71322]
[1776215300656,41.41,74690.35,50.1,0.13921,8e-05,15.71322]
[1776215301433,41.41,74690.3,50.1,0.13921,8e-05,15.71368]
[1776215301468,41.41,74690.3,50.1,0.13921,8e-05,15.71368]
[1776215302478,41.41,74686.64,50.1,0.13894,8e-05,15.69204]
[1776215303448,41.41,74686.05,50.1,0.1389,8e-05,15.6889]
[1776215303456,41.41,74686.05,50.1,0.1389,8e-05,15.6889]
[1776215304554,41.41,74684.51,50.1,0.13879,8e-05,15.68005]
[1776215305381,41.41,74687.73,50.1,0.13904,8e-05,15.69982]
[1776215306609,41.41,74693.17,50.1,0.13946,8e-05,15.73292]
[1776215306692,41.42,74692.74,50.1,0.13943,8e-05,15.73066]
[1776215306791,41.42,74692.74,50.1,0.13943,8e-05,15.73066]
[1776215308461,41.42,74701.59,50.1,0.14011,8e-05,15.78438]
[1776215308510,41.42,74701.59,50.1,0.14011,8e-05,15.78438]
[1776215308640,41.42,74709.46,50.1,0.14071,8e-05,15.83213]
[1776215311061,41.42,74727.09,50.1,0.14204,8e-05,15.9354]
[1776215316097,41.42,74729.73,50.1,0.14225,8e-05,15.95194]
[1776215322140,41.42,74733.41,50.1,0.14254,8e-05,15.97452]
[1776215327175,41.42,74725.1,50.1,0.1419,8e-05,15.92485]
[1776215332209,41.42,74723.29,50.1,0.14178,8e-05,15.9147]
[1776215335421,41.42,74723.39,50.1,0.14179,8e-05,15.91561]
[1776215335424,41.42,74723.39,50.1,0.14179,8e-05,15.91561]
[1776215335489,41.42,74720.81,50.1,0.14159,8e-05,15.90021]
[1776215341273,41.43,74719.04,50.1,0.14147,8e-05,15.89059]
[1776215346308,41.43,74715.22,50.1,0.14119,8e-05,15.86867]
[1776215349544,41.43,74714.81,50.1,0.14117,8e-05,15.86669]
[1776215350629,41.43,74712.11,50.1,0.14097,8e-05,15.85068]
[1776215352415,41.43,74706.23,50.1,0.14053,8e-05,15.81588]
[1776215352527,41.43,74706.23,50.1,0.14053,8e-05,15.81588]
[1776215352788,41.43,74705.79,50.1,0.1405,8e-05,15.81356]
[1776215353215,41.43,74705.79,50.1,0.1405,8e-05,15.81356]
[1776215355022,41.43,74699.03,50.1,0.13999,8e-05,15.77328]
[1776215360138,41.44,74695.44,50.1,0.13974,8e-05,15.75353]
[1776215365441,41.44,74692.87,50.1,0.13958,8e-05,15.74072]
[1776215370476,41.45,74692.98,50.1,0.13962,8e-05,15.74361]
[1776215375513,41.45,74690.18,50.1,0.13941,8e-05,15.72536]
[1776215380547,41.46,74699.42,50.1,0.14014,8e-05,15.78327]
[1776215382221,41.46,74699.39,50.1,0.14015,8e-05,15.78362]
[1776215387597,41.47,74702.15,50.1,0.1404,8e-05,15.8033]
[1776215388245,41.47,74702.15,50.1,0.1404,8e-05,15.8033]
[1776215388604,41.47,74703.27,50.1,0.14049,8e-05,15.81052]
[1776215388799,41.47,74703.27,50.1,0.14049,8e-05,15.81052]
[1776215388914,41.47,74703.27,50.1,0.14049,8e-05,15.81052]
[1776215389611,41.47,74708.24,50.1,0.14087,8e-05,15.84072]
[1776215391932,41.47,74711.29,50.1,0.1411,8e-05,15.85932]
[1776215391962,41.47,74711.29,50.1,0.1411,8e-05,15.85932]
[1776215392074,41.47,74711.29,50.1,0.1411,8e-05,15.85932]
[1776215394170,41.47,74728.59,50.1,0.14243,8e-05,15.96403]
[1776215394980,41.47,74730.36,50.1,0.14257,8e-05,15.97475]
[1776215395654,41.47,74731.23,50.1,0.14264,8e-05,15.98002]
[1776215397667,41.47,74747.74,50.1,0.14391,8e-05,16.07944]
[1776215400195,41.47,74753.17,50.1,0.14432,8e-05,16.11187]
[1776215400689,41.47,74752.94,50.1,0.1443,8e-05,16.11029]
[1776215402897,41.47,74747.01,50.1,0.14384,8e-05,16.07424]
[1776215403199,41.47,74747.01,50.1,0.14384,8e-05,16.07424]
[1776215408199,41.47,74735.91,50.1,0.14298,8e-05,16.00712]
[1776215413780,41.47,74736.13,50.1,0.14301,8e-05,16.00937]
[1776215419229,41.47,74737.05,50.1,0.14309,8e-05,16.01565]
[1776215424858,41.47,74735.77,50.1,0.143,8e-05,16.00885]
[1776215429893,41.47,74736.25,50.1,0.14305,8e-05,16.01253]
[1776215435149,41.48,74735.93,50.1,0.14301,8e-05,16.00753]
[1776215441221,41.48,74732.1,50.1,0.14273,8e-05,15.98551]
[1776215447013,41.48,74733.67,50.1,0.14287,8e-05,15.9963]
[1776215449431,41.48,74733.6,50.1,0.14287,8e-05,15.99624]
[1776215449532,41.48,74733.52,50.1,0.14286,8e-05,15.99593]
[1776215455386,41.48,74727.54,50.1,0.14242,8e-05,15.96077]
[1776215461066,41.49,74727.03,50.1,0.14239,8e-05,15.9591]
[1776215466146,41.49,74726.1,50.1,0.14234,8e-05,15.95491]
[1776215467275,41.49,74726.1,50.1,0.14234,8e-05,15.95491]
[1776215473110,41.49,74723.88,50.1,0.14219,8e-05,15.9431]
[1776215478230,41.5,74723.64,50.1,0.1422,8e-05,15.94355]
[1776215483265,41.5,74724.52,50.1,0.14228,8e-05,15.9502]
[1776215489800,41.5,74724.77,50.1,0.14231,8e-05,15.95249]
[1776215492701,41.51,74721.61,50.1,0.14206,8e-05,15.93112]
[1776215493443,41.51,74721.82,50.1,0.14208,8e-05,15.93268]
[1776215493724,41.51,74721.82,50.1,0.14208,8e-05,15.93268]
[1776215494921,41.51,74706.6,50.1,0.14093,8e-05,15.84171]
[1776215501186,41.51,74706.23,50.1,0.14092,8e-05,15.8412]
[1776215501926,41.51,74706.23,50.1,0.14093,8e-05,15.84149]
[1776215502042,41.51,74706.23,50.1,0.14093,8e-05,15.84149]
[1776215503210,41.51,74706.16,50.1,0.14093,8e-05,15.84135]
[1776215503225,41.51,74706.16,50.1,0.14093,8e-05,15.84135]
[1776215503266,41.51,74706.16,50.1,0.14093,8e-05,15.84135]
[1776215503406,41.51,74702.51,50.1,0.14065,8e-05,15.81971]
[1776215504243,41.51,74702.51,50.1,0.14065,8e-05,15.81971]
[1776215504565,41.51,74702.51,50.1,0.14065,8e-05,15.81971]
[1776215506184,41.51,74693.21,50.1,0.13996,8e-05,15.76459]
[1776215510799,41.52,74692.53,50.1,0.13993,8e-05,15.76217]
[1776215511055,41.52,74692.46,50.1,0.13993,8e-05,15.76216]
[1776215515584,41.52,74692.67,50.1,0.13997,8e-05,15.76505]
[1776215516289,41.52,74693.52,50.1,0.14003,8e-05,15.77055]
[1776215516593,41.52,74693.52,50.1,0.14003,8e-05,15.77055]
[1776215517940,41.53,74696.77,50.1,0.14029,8e-05,15.79081]
[1776215517957,41.53,74696.77,50.1,0.14029,8e-05,15.79081]
[1776215518040,41.53,74696.77,50.1,0.14029,8e-05,15.79081]
[1776215520762,41.53,74700.96,50.1,0.14062,8e-05,15.81665]
[1776215523504,41.53,74692.77,50.1,0.14001,8e-05,15.76851]
[1776215523613,41.53,74692.77,50.1,0.14001,8e-05,15.76851]
[1776215524554,41.53,74707.75,50.1,0.14116,8e-05,15.85914]
[1776215526904,41.53,74713.53,50.1,0.1416,8e-05,15.89404]
[1776215527523,41.53,74713.43,50.1,0.14159,8e-05,15.89356]
[1776215528537,41.53,74720.8,50.1,0.14216,8e-05,15.93803]
[1776215529534,41.53,74722.51,50.1,0.14229,8e-05,15.94843]
[1776215529594,41.53,74722.1,50.1,0.14226,8e-05,15.94606]
[1776215532835,41.53,74722.8,50.1,0.14231,8e-05,15.95047]
[1776215533622,41.53,74723.2,50.1,0.14235,8e-05,15.95306]
[1776215534373,41.53,74723.2,50.1,0.14235,8e-05,15.95306]
[1776215537411,41.53,74723.15,50.1,0.14235,8e-05,15.95294]
[1776215537475,41.53,74723.15,50.1,0.14235,8e-05,15.95294]
[1776215537511,41.53,74723.15,50.1,0.14235,8e-05,15.95294]
[1776215537541,41.53,74723.15,50.1,0.14235,8e-05,15.95294]
[1776215537818,41.53,74723.15,50.1,0.14235,8e-05,15.95294]
[1776215537901,41.53,74723.15,50.1,0.14235,8e-05,15.95294]
[1776215537858,41.53,74735.95,50.1,0.14333,8e-05,16.0301]
[1776215538241,41.53,74735.95,50.1,0.14333,8e-05,16.0301]
[1776215538657,41.53,74736.7,50.1,0.14339,8e-05,16.0346]
[1776215541652,41.53,74739.04,50.1,0.14357,8e-05,16.04877]
[1776215547720,41.54,74738.54,50.1,0.14354,8e-05,16.0465]
[1776215550805,41.54,74738.51,50.1,0.14354,8e-05,16.04654]
[1776215552824,41.54,74729.01,50.1,0.14279,8e-05,15.98593]
[1776215553601,41.54,74728.67,50.1,0.14276,8e-05,15.98409]
[1776215558798,41.54,74728.65,50.1,0.14278,8e-05,15.98524]
[1776215560124,41.54,74734.74,50.1,0.14325,8e-05,16.02207]
[1776215564533,41.54,74734.3,50.1,0.14322,8e-05,16.02]
[1776215564839,41.54,74730.9,50.1,0.14296,8e-05,15.9997]
[1776215569873,41.54,74727.28,50.1,0.1427,8e-05,15.97893]
[1776215574909,41.55,74727.03,50.1,0.14269,8e-05,15.97844]
[1776215578406,41.55,74727.36,50.1,0.14273,8e-05,15.98103]
[1776215578444,41.55,74727.36,50.1,0.14273,8e-05,15.98103]
[1776215578936,41.55,74723.91,50.1,0.14247,8e-05,15.96049]
[1776215580751,41.55,74720.47,50.1,0.1422,8e-05,15.93988]
[1776215580752,41.55,74720.47,50.1,0.1422,8e-05,15.93988]
[1776215582048,41.55,74711.02,50.1,0.14149,8e-05,15.88338]
[1776215585877,41.55,74710.25,50.1,0.14143,8e-05,15.87914]
[1776215592090,41.55,74709.88,50.1,0.14142,8e-05,15.87832]
[1776215597767,41.55,74709.35,50.1,0.14139,8e-05,15.87594]
[1776215600122,41.56,74724.87,50.1,0.14259,8e-05,15.96979]
[1776215600214,41.56,74724.87,50.1,0.14259,8e-05,15.96979]
[1776215600829,41.56,74724.87,50.1,0.14259,8e-05,15.96979]
[1776215600851,41.56,74727.91,50.1,0.14282,8e-05,15.98813]
[1776215606126,41.56,74720.4,50.1,0.14225,8e-05,15.94313]
[1776215611087,41.56,74722.31,50.1,0.1424,8e-05,15.95489]
[1776215611161,41.56,74722.48,50.1,0.14238,8e-05,15.95228]
[1776215614831,41.56,74721.71,50.1,0.14233,8e-05,15.94778]
[1776215614890,41.56,74724.01,50.1,0.1425,8e-05,15.96171]
[1776215616279,41.56,74740.77,50.1,0.14379,8e-05,16.06244]
[1776215617520,41.56,74740.77,50.1,0.14379,8e-05,16.06244]
[1776215617556,41.56,74740.77,50.1,0.14379,8e-05,16.06244]
[1776215617656,41.56,74743.09,50.1,0.14396,8e-05,16.07612]
[1776215618181,41.56,74743.09,50.1,0.14396,8e-05,16.07612]
[1776215618353,41.56,74743.09,50.1,0.14396,8e-05,16.07612]
[1776215618389,41.56,74743.09,50.1,0.14396,8e-05,16.07612]
[1776215618438,41.56,74743.09,50.1,0.14396,8e-05,16.07612]
[1776215618467,41.56,74743.09,50.1,0.14396,8e-05,16.07612]
[1776215619384,41.56,74750.97,50.1,0.14457,8e-05,16.12335]
[1776215619898,41.56,74750.97,50.1,0.14457,8e-05,16.12335]
[1776215620233,41.56,74759.29,50.1,0.14521,8e-05,16.17327]
[1776215623977,41.55,74763.8,50.1,0.14555,8e-05,16.19981]
[1776215624161,41.55,74769.94,50.1,0.14603,8e-05,16.23679]
[1776215624251,41.55,74769.94,50.1,0.14603,8e-05,16.23679]
[1776215624340,41.55,74769.94,50.1,0.14603,8e-05,16.23679]
[1776215626489,41.55,74766.49,50.1,0.14575,8e-05,16.21549]
[1776215626500,41.55,74766.49,50.1,0.14575,8e-05,16.21549]
[1776215628326,41.55,74764.92,50.1,0.14563,8e-05,16.20557]
[1776215631248,41.55,74765.07,50.1,0.14563,8e-05,16.20584]
[1776215632158,41.55,74765.68,50.1,0.14567,8e-05,16.20928]
[1776215632223,41.55,74765.68,50.1,0.14567,8e-05,16.20928]
[1776215633406,41.55,74766.07,50.1,0.1457,8e-05,16.21142]
[1776215634180,41.55,74765.97,50.1,0.14569,8e-05,16.21038]
[1776215639411,41.55,74763.56,50.1,0.14549,8e-05,16.19494]
[1776215642526,41.55,74760.11,50.1,0.14521,8e-05,16.17358]
[1776215643250,41.55,74758.15,50.1,0.14506,8e-05,16.16147]
[1776215646534,41.54,74752.9,50.1,0.14465,8e-05,16.12954]
[1776215652449,41.54,74761.06,50.1,0.14527,8e-05,16.17808]
[1776215656246,41.54,74761.72,50.1,0.14532,8e-05,16.18156]
[1776215661513,41.54,74757.42,50.1,0.14497,8e-05,16.15483]
[1776215666563,41.54,74758.18,50.1,0.14502,8e-05,16.159]
[1776215667649,41.54,74759.3,50.1,0.14511,8e-05,16.16562]
[1776215673303,41.54,74771.62,50.1,0.14602,8e-05,16.23484]
[1776215675066,41.53,74774.54,50.1,0.14624,8e-05,16.25193]
[1776215677193,41.53,74776.88,50.1,0.14642,8e-05,16.26549]
[1776215677619,41.53,74776.88,50.1,0.14642,8e-05,16.26549]
[1776215677853,41.53,74783.31,50.1,0.14692,8e-05,16.30404]
[1776215678543,41.53,74783.31,50.1,0.14692,8e-05,16.30404]
[1776215678654,41.53,74783.31,50.1,0.14692,8e-05,16.30404]
[1776215678691,41.53,74783.31,50.1,0.14692,8e-05,16.30404]
[1776215678865,41.53,74783.31,50.1,0.14692,8e-05,16.30404]
[1776215684493,41.53,74787.0,50.1,0.1472,8e-05,16.32591]
[1776215686695,41.53,74783.22,50.1,0.1469,8e-05,16.30299]
[1776215690332,41.53,74783.06,50.1,0.14688,8e-05,16.3015]
[1776215690333,41.53,74783.06,50.1,0.14688,8e-05,16.3015]
[1776215695763,41.53,74785.45,50.1,0.14706,8e-05,16.31549]
[1776215700799,41.53,74786.56,50.1,0.14715,8e-05,16.3219]
[1776215702024,41.53,74786.56,50.1,0.14715,8e-05,16.3219]
[1776215702008,41.53,74799.43,50.1,0.14815,8e-05,16.39948]
[1776215702502,41.53,74799.43,50.1,0.14815,8e-05,16.39948]
[1776215702502,41.53,74799.43,50.1,0.14815,8e-05,16.39948]
[1776215702727,41.53,74799.43,50.1,0.14815,8e-05,16.39948]
[1776215702972,41.53,74799.43,50.1,0.14815,8e-05,16.39948]
[1776215703060,41.53,74797.92,50.1,0.14803,8e-05,16.39037]
[1776215703198,41.53,74797.92,50.1,0.14803,8e-05,16.39037]
[1776215704339,41.53,74792.19,50.1,0.14758,8e-05,16.35537]
[1776215704737,41.53,74792.19,50.1,0.14758,8e-05,16.35537]
[1776215705271,41.53,74788.4,50.1,0.14728,8e-05,16.33224]
[1776215705602,41.53,74788.4,50.1,0.14728,8e-05,16.33224]
[1776215705608,41.53,74788.4,50.1,0.14728,8e-05,16.33224]
[1776215705887,41.53,74785.29,50.1,0.14703,8e-05,16.31332]
[1776215708717,41.53,74783.03,50.1,0.14686,8e-05,16.29971]
[1776215708773,41.53,74783.03,50.1,0.14686,8e-05,16.29971]
[1776215708801,41.53,74783.03,50.1,0.14686,8e-05,16.29971]
[1776215709045,41.53,74776.36,50.1,0.14634,8e-05,16.25952]
[1776215711004,41.53,74770.77,50.1,0.1459,8e-05,16.22571]
[1776215711482,41.53,74769.4,50.1,0.14579,8e-05,16.21739]
[1776215711488,41.53,74769.4,50.1,0.14579,8e-05,16.21739]
[1776215711773,41.53,74769.4,50.1,0.14579,8e-05,16.21739]
[1776215713226,41.53,74764.24,50.1,0.14539,8e-05,16.18608]
[1776215714259,41.53,74762.78,50.1,0.14528,8e-05,16.17712]
[1776215715262,41.53,74760.86,50.1,0.14512,8e-05,16.16541]
[1776215717030,41.53,74759.14,50.1,0.14499,8e-05,16.15492]
[1776215717080,41.53,74759.14,50.1,0.14499,8e-05,16.15492]
[1776215717925,41.53,74757.67,50.1,0.14487,8e-05,16.14595]
[1776215718846,41.53,74752.11,50.1,0.14444,8e-05,16.11236]
[1776215721436,41.52,74752.08,50.1,0.14444,8e-05,16.11206]
[1776215721488,41.52,74752.08,50.1,0.14444,8e-05,16.11206]
[1776215722377,41.52,74755.85,50.1,0.14473,8e-05,16.13471]
[1776215724112,41.52,74759.08,50.1,0.14498,8e-05,16.15408]
[1776215724176,41.52,74761.16,50.1,0.14514,8e-05,16.1665]
[1776215725917,41.52,74765.25,50.1,0.14545,8e-05,16.191]
[1776215727980,41.52,74763.32,50.1,0.1453,8e-05,16.179]
[1776215729108,41.52,74762.96,50.1,0.14527,8e-05,16.17667]
[1776215731044,41.52,74761.67,50.1,0.14517,8e-05,16.16859]
[1776215732152,41.52,74759.59,50.1,0.14497,8e-05,16.1521]
[1776215733138,41.52,74760.7,50.1,0.14506,8e-05,16.15867]
[1776215733950,41.52,74760.7,50.1,0.14506,8e-05,16.15867]
[1776215734905,41.52,74760.8,50.1,0.14506,8e-05,16.15914]
[1776215736875,41.52,74756.31,50.1,0.14471,8e-05,16.13182]
[1776215737783,41.52,74751.36,50.1,0.14433,8e-05,16.10191]
[1776215738308,41.52,74748.7,50.1,0.14412,8e-05,16.08584]
[1776215743668,41.52,74741.61,50.1,0.14358,8e-05,16.04325]
[1776215743909,41.52,74741.61,50.1,0.14358,8e-05,16.04325]
[1776215744938,41.52,74742.56,50.1,0.14365,8e-05,16.04895]
[1776215749303,41.52,74747.9,50.1,0.14405,8e-05,16.0805]
[1776215755592,41.52,74738.36,50.1,0.14332,8e-05,16.02283]
[1776215755782,41.52,74738.04,50.1,0.14329,8e-05,16.02085]
[1776215761778,41.52,74738.15,50.1,0.1433,8e-05,16.02133]
[1776215767350,41.52,74737.84,50.1,0.14327,8e-05,16.01924]
[1776215768478,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769032,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769148,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769165,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769211,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769252,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769287,41.52,74737.52,50.1,0.14325,8e-05,16.01738]
[1776215769341,41.52,74737.75,50.1,0.14327,8e-05,16.01889]
[1776215769727,41.52,74737.75,50.1,0.14327,8e-05,16.01889]
[1776215769956,41.52,74737.75,50.1,0.14327,8e-05,16.01889]
[1776215770014,41.52,74737.75,50.1,0.14327,8e-05,16.01889]
[1776215770068,41.52,74737.75,50.1,0.14327,8e-05,16.01889]
[1776215770098,41.52,74766.12,50.1,0.14546,8e-05,16.18981]
[1776215770306,41.52,74766.12,50.1,0.14546,8e-05,16.18981]
[1776215770414,41.52,74766.12,50.1,0.14546,8e-05,16.18981]
[1776215770425,41.52,74787.01,50.1,0.14709,8e-05,16.31577]
[1776215771296,41.52,74787.01,50.1,0.14709,8e-05,16.31577]
[1776215771633,41.52,74787.01,50.1,0.14709,8e-05,16.31577]
[1776215772712,41.52,74786.81,50.1,0.14707,8e-05,16.31428]
[1776215772986,41.52,74786.81,50.1,0.14707,8e-05,16.31428]
[1776215773122,41.52,74786.81,50.1,0.14707,8e-05,16.31428]
[1776215773144,41.52,74786.81,50.1,0.14707,8e-05,16.31428]
[1776215773115,41.52,74786.17,50.1,0.14701,8e-05,16.31019]
[1776215774130,41.52,74786.17,50.1,0.14701,8e-05,16.31019]
[1776215774554,41.52,74779.26,50.1,0.14647,8e-05,16.26814]
[1776215775502,41.52,74771.09,50.1,0.14583,8e-05,16.21858]
[1776215776206,41.51,74774.98,50.1,0.14613,8e-05,16.24181]
[1776215776252,41.51,74774.98,50.1,0.14613,8e-05,16.24181]
[1776215776852,41.51,74779.54,50.1,0.14648,8e-05,16.26923]
[1776215778441,41.51,74795.04,50.1,0.14769,8e-05,16.36263]
[1776215783895,41.51,74796.15,50.1,0.14776,8e-05,16.36816]
[1776215785811,41.51,74781.51,50.1,0.14661,8e-05,16.27908]
[1776215789504,41.51,74779.41,50.1,0.14644,8e-05,16.26616]
[1776215789862,41.51,74779.41,50.1,0.14644,8e-05,16.26616]
[1776215789889,41.51,74779.33,50.1,0.14643,8e-05,16.26544]
[1776215793966,41.51,74776.76,50.1,0.1462,8e-05,16.24585]
[1776215794067,41.51,74776.82,50.1,0.1462,8e-05,16.24595]
[1776215799298,41.51,74777.5,50.1,0.14625,8e-05,16.24998]
[1776215799320,41.51,74777.5,50.1,0.14625,8e-05,16.24998]
[1776215799590,41.51,74773.63,50.1,0.14595,8e-05,16.22651]
[1776215802414,41.51,74769.33,50.1,0.14561,8e-05,16.20042]
[1776215802882,41.51,74769.33,50.1,0.14561,8e-05,16.20042]
[1776215806353,41.51,74769.47,50.1,0.14562,8e-05,16.20103]
[1776215808144,41.51,74771.32,50.1,0.14576,8e-05,16.21212]
[1776215808372,41.51,74774.99,50.1,0.14605,8e-05,16.23417]
[1776215808652,41.51,74774.64,50.1,0.14602,8e-05,16.23199]
[1776215813688,41.51,74770.59,50.1,0.1457,8e-05,16.20727]
[1776215814493,41.51,74770.59,50.1,0.1457,8e-05,16.20727]
[1776215816409,41.5,74767.38,50.1,0.14545,8e-05,16.18781]
[1776215816531,41.5,74767.38,50.1,0.14545,8e-05,16.18781]
[1776215817060,41.5,74767.38,50.1,0.14545,8e-05,16.18781]
[1776215817161,41.5,74758.62,50.1,0.14477,8e-05,16.13495]
[1776215817991,41.5,74758.62,50.1,0.14477,8e-05,16.13495]
[1776215818236,41.5,74747.72,50.1,0.14393,8e-05,16.06932]
[1776215819030,41.5,74747.72,50.1,0.14393,8e-05,16.06932]
[1776215819045,41.5,74747.72,50.1,0.14393,8e-05,16.06932]
[1776215819863,41.51,74746.73,50.1,0.14385,8e-05,16.0635]
[1776215824828,41.51,74752.02,50.1,0.14427,8e-05,16.096]
[1776215828236,41.51,74747.8,50.1,0.14395,8e-05,16.07098]
[1776215828677,41.51,74747.8,50.1,0.14395,8e-05,16.07098]
[1776215829724,41.51,74747.51,50.1,0.14393,8e-05,16.06937]
[1776215833863,41.51,74757.49,50.1,0.14471,8e-05,16.12999]
[1776215833876,41.51,74757.49,50.1,0.14471,8e-05,16.12999]
[1776215835647,41.51,74759.03,50.1,0.14483,8e-05,16.13919]
[1776215840802,41.51,74756.88,50.1,0.14465,8e-05,16.12561]
[1776215841634,41.51,74754.62,50.1,0.14448,8e-05,16.11188]
[1776215846920,41.51,74747.72,50.1,0.14394,8e-05,16.07006]
[1776215848374,41.51,74747.52,50.1,0.14392,8e-05,16.06884]
[1776215853969,41.51,74747.53,50.1,0.1439,8e-05,16.06516]
[1776215859004,41.51,74747.12,50.1,0.14387,8e-05,16.06268]
[1776215864039,41.51,74746.51,50.1,0.14382,8e-05,16.059]
[1776215870081,41.51,74747.44,50.1,0.14389,8e-05,16.06461]
[1776215875117,41.51,74748.46,50.1,0.14397,8e-05,16.07064]
[1776215880153,41.51,74739.44,50.1,0.14327,8e-05,16.01635]
[1776215881066,41.51,74739.44,50.1,0.14327,8e-05,16.01635]
[1776215885589,41.51,74738.79,50.1,0.14322,8e-05,16.01254]
[1776215891230,41.51,74741.38,50.1,0.14342,8e-05,16.02784]
[1776215896264,41.51,74739.85,50.1,0.1433,8e-05,16.01836]
[1776215896500,41.51,74739.85,50.1,0.1433,8e-05,16.01836]
[1776215897272,41.5,74739.75,50.1,0.14329,8e-05,16.01767]
[1776215902306,41.5,74739.61,50.1,0.14327,8e-05,16.01643]
[1776215905329,41.5,74739.61,50.1,0.14327,8e-05,16.0162]
[1776215909468,41.5,74727.32,50.1,0.14233,8e-05,15.94227]
[1776215915569,41.5,74722.15,50.1,0.14191,8e-05,15.90772]
[1776215915805,41.5,74722.15,50.1,0.14191,8e-05,15.90772]
[1776215915826,41.5,74722.15,50.1,0.14191,8e-05,15.90772]
[1776215921440,41.51,74710.88,50.1,0.14106,8e-05,15.84102]
[1776215926475,41.51,74710.49,50.1,0.14105,8e-05,15.83965]
[1776215931509,41.51,74709.94,50.1,0.14102,8e-05,15.83731]
[1776215936546,41.51,74709.53,50.1,0.141,8e-05,15.83579]
[1776215939591,41.51,74709.94,50.1,0.14103,8e-05,15.83862]
[1776215941335,41.51,74736.6,50.1,0.14308,8e-05,15.99939]
[1776215945619,41.51,74742.72,50.1,0.14355,8e-05,16.0362]
[1776215946626,41.51,74746.55,50.1,0.14385,8e-05,16.05934]
[1776215952349,41.51,74746.64,50.1,0.14385,8e-05,16.05984]
[1776215954791,41.51,74753.66,50.1,0.14439,8e-05,16.10208]
[1776215955553,41.51,74754.37,50.1,0.14445,8e-05,16.10625]
[1776215956477,41.51,74756.2,50.1,0.14459,8e-05,16.11728]
[1776215957392,41.51,74757.9,50.1,0.14472,8e-05,16.12743]
[1776215963101,41.51,74751.99,50.1,0.14425,8e-05,16.09118]
[1776215968780,41.51,74743.84,50.1,0.14361,8e-05,16.04133]
[1776215973815,41.51,74744.27,50.1,0.14361,8e-05,16.03964]
[1776215978851,41.51,74737.52,50.1,0.14309,8e-05,15.99854]
[1776215983886,41.51,74732.8,50.1,0.14272,8e-05,15.97]
[1776215988921,41.51,74736.53,50.1,0.14302,8e-05,15.99288]
[1776215993956,41.51,74735.81,50.1,0.14297,8e-05,15.98907]
[1776215998312,41.51,74724.22,50.1,0.14208,8e-05,15.91965]
[1776215999992,41.51,74724.08,50.1,0.14207,8e-05,15.91888]
[1776216000224,41.51,74724.08,50.1,0.14207,8e-05,15.91888]
[1776216000301,41.51,74737.38,50.1,0.14309,8e-05,15.99897]
[1776216000650,41.51,74737.38,50.1,0.14309,8e-05,15.99897]
[1776216000735,41.51,74737.38,50.1,0.14309,8e-05,15.99897]
[1776216000951,41.51,74737.38,50.1,0.14309,8e-05,15.99897]
[1776216001113,41.51,74744.24,50.1,0.14362,8e-05,16.04021]
[1776216002629,41.51,74738.31,50.1,0.14316,8e-05,16.00441]
[1776216008056,41.51,74737.23,50.1,0.14308,8e-05,15.99762]
[1776216012084,41.51,74722.85,50.1,0.14198,8e-05,15.91142]
[1776216017119,41.51,74722.81,50.1,0.14199,8e-05,15.91245]
[1776216022154,41.52,74727.35,50.1,0.14235,8e-05,15.94085]
[1776216027302,41.52,74731.29,50.1,0.14267,8e-05,15.96534]
[1776216033425,41.52,74734.83,50.1,0.14292,8e-05,15.98372]
[1776216034237,41.52,74743.06,50.1,0.14356,8e-05,16.03342]
[1776216036005,41.52,74742.35,50.1,0.1435,8e-05,16.02918]
[1776216041288,41.52,74742.6,50.1,0.14352,8e-05,16.03093]
[1776216046322,41.52,74736.6,50.1,0.14307,8e-05,15.99509]
[1776216047467,41.52,74735.38,50.1,0.14297,8e-05,15.98785]
[1776216050092,41.52,74734.56,50.1,0.14291,8e-05,15.98314]
[1776216051401,41.52,74733.69,50.1,0.14285,8e-05,15.97802]
[1776216052505,41.52,74717.95,50.1,0.14165,8e-05,15.88369]
[1776216053372,41.52,74716.58,50.1,0.14155,8e-05,15.87574]
[1776216058408,41.53,74717.54,50.1,0.14164,8e-05,15.88287]
[1776216062546,41.53,74718.34,50.1,0.14171,8e-05,15.88873]
[1776216068925,41.53,74716.99,50.1,0.14163,8e-05,15.88191]
[1776216074519,41.54,74716.91,50.1,0.14165,8e-05,15.88329]
[1776216079562,41.54,74716.92,50.1,0.14166,8e-05,15.88463]
[1776216084597,41.54,74716.54,50.1,0.14165,8e-05,15.88361]
[1776216087292,41.54,74716.72,50.1,0.14167,8e-05,15.88494]
[1776216087466,41.54,74716.72,50.1,0.14167,8e-05,15.88494]
[1776216087507,41.54,74716.72,50.1,0.14167,8e-05,15.88543]
[1776216087617,41.54,74705.45,50.1,0.14082,8e-05,15.81775]
[1776216093161,41.54,74700.62,50.1,0.14043,8e-05,15.78591]
[1776216094458,41.55,74699.78,50.1,0.14038,8e-05,15.78136]
[1776216095364,41.55,74696.96,50.1,0.14016,8e-05,15.76444]
[1776216096682,41.55,74693.76,50.1,0.13993,8e-05,15.74615]
[1776216097026,41.55,74693.76,50.1,0.13993,8e-05,15.74615]
[1776216097283,41.55,74693.76,50.1,0.13993,8e-05,15.74615]
[1776216097423,41.55,74693.76,50.1,0.13993,8e-05,15.74615]
[1776216097498,41.55,74693.76,50.1,0.13993,8e-05,15.74615]
[1776216097714,41.55,74690.43,50.1,0.13969,8e-05,15.72652]
[1776216098431,41.55,74660.4,50.1,0.13743,7e-05,15.54677]
[1776216098626,41.55,74660.4,50.1,0.13743,7e-05,15.54677]
[1776216099074,41.55,74660.4,50.1,0.13743,7e-05,15.54677]
[1776216099188,41.55,74660.4,50.1,0.13743,7e-05,15.54677]
[1776216100165,41.55,74649.55,50.1,0.13662,7e-05,15.48186]
[1776216100246,41.55,74639.51,50.1,0.13587,7e-05,15.42192]
[1776216102582,41.55,74632.08,50.1,0.13532,7e-05,15.37738]
[1776216102585,41.55,74632.08,50.1,0.13532,7e-05,15.37738]
[1776216102846,41.55,74632.08,50.1,0.13532,7e-05,15.37738]
[1776216103731,41.55,74630.57,50.1,0.13521,7e-05,15.36831]
[1776216104051,41.55,74630.57,50.1,0.13521,7e-05,15.36831]
[1776216106214,41.55,74643.74,50.1,0.13618,7e-05,15.44667]
[1776216113127,41.55,74643.2,50.1,0.13613,7e-05,15.44233]
[1776216119473,41.54,74650.26,50.1,0.13664,7e-05,15.48391]
[1776216119622,41.54,74650.13,50.1,0.13663,7e-05,15.48306]
[1776216121058,41.54,74649.24,50.1,0.13657,7e-05,15.47759]
[1776216121736,41.54,74646.34,50.1,0.13635,7e-05,15.46016]
[1776216124646,41.54,74648.28,50.1,0.13649,7e-05,15.47166]
[1776216130087,41.54,74647.56,50.1,0.13643,7e-05,15.46698]
[1776216135966,41.54,74647.62,50.1,0.13643,7e-05,15.46701]
[1776216142010,41.54,74647.78,50.1,0.13644,7e-05,15.46767]
[1776216147045,41.54,74649.65,50.1,0.13658,7e-05,15.47857]
[1776216152080,41.54,74648.57,50.1,0.13647,7e-05,15.4681]
[1776216152590,41.54,74648.57,50.1,0.13647,7e-05,15.4681]
[1776216153087,41.54,74650.31,50.1,0.1366,7e-05,15.47852]
[1776216162702,41.54,74653.29,50.1,0.13682,7e-05,15.49629]
[1776216165308,41.54,74654.64,50.1,0.13692,7e-05,15.50415]
[1776216165409,41.54,74654.56,50.1,0.13691,7e-05,15.50363]
[1776216170884,41.54,74660.04,50.1,0.13731,7e-05,15.53593]
[1776216175317,41.54,74673.34,50.1,0.1383,8e-05,15.61477]
[1776216179322,41.53,74673.59,50.1,0.1383,8e-05,15.61531]
[1776216179505,41.53,74674.88,50.1,0.1384,8e-05,15.6228]
[1776216180688,41.53,74676.44,50.1,0.13852,8e-05,15.63212]
[1776216180722,41.53,74676.44,50.1,0.13852,8e-05,15.63212]
[1776216181283,41.53,74680.3,50.1,0.13881,8e-05,15.65558]
[1776216184055,41.54,74677.33,50.1,0.13859,8e-05,15.63839]
[1776216189339,41.54,74677.17,50.1,0.13861,8e-05,15.63938]
[1776216194444,41.54,74671.95,50.1,0.13823,8e-05,15.60908]
[1776216200463,41.54,74667.92,50.1,0.13794,7e-05,15.58598]
[1776216205498,41.54,74659.2,50.1,0.13728,7e-05,15.53313]
[1776216207838,41.54,74657.03,50.1,0.13711,7e-05,15.51996]
[1776216207925,41.54,74657.03,50.1,0.13711,7e-05,15.51996]
[1776216207926,41.54,74657.03,50.1,0.13711,7e-05,15.51996]
[1776216207951,41.54,74657.03,50.1,0.13711,7e-05,15.51996]
[1776216209891,41.54,74655.88,50.1,0.13703,7e-05,15.51292]
[1776216215568,41.54,74645.33,50.1,0.13621,7e-05,15.44597]
[1776216215785,41.54,74645.33,50.1,0.13621,7e-05,15.44597]
[1776216215795,41.54,74645.33,50.1,0.13621,7e-05,15.44597]
[1776216221610,41.54,74642.94,50.1,0.13602,7e-05,15.431]
[1776216222740,41.54,74643.35,50.1,0.13605,7e-05,15.43334]
[1776216228658,41.54,74644.57,50.1,0.13613,7e-05,15.43991]
[1776216233399,41.54,74644.97,50.1,0.13616,7e-05,15.44187]
[1776216238729,41.54,74642.28,50.1,0.13595,7e-05,15.42501]
[1776216241719,41.54,74640.95,50.1,0.13585,7e-05,15.41686]
[1776216243862,41.53,74632.41,50.1,0.13521,7e-05,15.3656]
[1776216244824,41.53,74630.31,50.1,0.13506,7e-05,15.35302]
[1776216250813,41.53,74639.77,50.1,0.13575,7e-05,15.40891]
[1776216255848,41.53,74640.11,50.1,0.13577,7e-05,15.41034]
[1776216260882,41.53,74640.1,50.1,0.13576,7e-05,15.4097]
[1776216262011,41.53,74640.1,50.1,0.13576,7e-05,15.4097]
[1776216264369,41.53,74639.43,50.1,0.13571,7e-05,15.40547]
[1776216269946,41.53,74627.71,50.1,0.13483,7e-05,15.33488]
[1776216272125,41.53,74627.63,50.1,0.13482,7e-05,15.33437]
[1776216275843,41.53,74631.33,50.1,0.13507,7e-05,15.35281]
[1776216277503,41.53,74632.17,50.1,0.13513,7e-05,15.35783]
[1776216283037,41.53,74634.51,50.1,0.1353,7e-05,15.3715]
[1776216287652,41.53,74636.04,50.1,0.13541,7e-05,15.38049]
[1776216288543,41.53,74636.02,50.1,0.13541,7e-05,15.38023]
[1776216292167,41.53,74636.82,50.1,0.13547,7e-05,15.38472]
[1776216297376,41.53,74636.75,50.1,0.13546,7e-05,15.38398]
[1776216300505,41.53,74636.85,50.1,0.13546,7e-05,15.38432]
[1776216300636,41.53,74636.85,50.1,0.13546,7e-05,15.38432]
[1776216300788,41.53,74636.89,50.1,0.13546,7e-05,15.38438]
[1776216300897,41.53,74636.89,50.1,0.13546,7e-05,15.38438]
[1776216303657,41.53,74651.11,50.1,0.13652,7e-05,15.46913]
[1776216310075,41.52,74641.53,50.1,0.13579,7e-05,15.41074]
[1776216312139,41.52,74641.34,50.1,0.13577,7e-05,15.40936]
[1776216317279,41.52,74636.42,50.1,0.1354,7e-05,15.37939]
[1776216322647,41.52,74636.35,50.1,0.13539,7e-05,15.37885]
[1776216322652,41.52,74636.35,50.1,0.13539,7e-05,15.37885]
[1776216323877,41.52,74635.62,50.1,0.13534,7e-05,15.37427]
[1776216329362,41.52,74632.38,50.1,0.13509,7e-05,15.35468]
[1776216332392,41.52,74632.68,50.1,0.13509,7e-05,15.35276]
[1776216332425,41.52,74632.68,50.1,0.13509,7e-05,15.35276]
[1776216339433,41.52,74639.01,50.1,0.13555,7e-05,15.39015]
[1776216342084,41.52,74638.63,50.1,0.13552,7e-05,15.38775]
[1776216344205,41.52,74638.63,50.1,0.13552,7e-05,15.38769]
[1776216344288,41.52,74638.63,50.1,0.13552,7e-05,15.38769]
[1776216346066,41.52,74647.28,50.1,0.13616,7e-05,15.43918]
[1776216351517,41.52,74649.86,50.1,0.13634,7e-05,15.45364]
[1776216356771,41.51,74642.24,50.1,0.13576,7e-05,15.40731]
[1776216356777,41.51,74642.24,50.1,0.13576,7e-05,15.40731]
[1776216356833,41.51,74642.24,50.1,0.13576,7e-05,15.40731]
[1776216357963,41.51,74641.9,50.1,0.13574,7e-05,15.40517]
[1776216359686,41.51,74641.39,50.1,0.1357,7e-05,15.40201]
[1776216360718,41.51,74641.29,50.1,0.13569,7e-05,15.40131]
[1776216360917,41.51,74641.23,50.1,0.13568,7e-05,15.40085]
[1776216360956,41.51,74641.23,50.1,0.13568,7e-05,15.40085]
[1776216360973,41.51,74641.23,50.1,0.13568,7e-05,15.40085]
[1776216361008,41.51,74641.23,50.1,0.13568,7e-05,15.40085]
[1776216361022,41.51,74641.23,50.1,0.13568,7e-05,15.40085]
[1776216366195,41.51,74647.36,50.1,0.13613,7e-05,15.43682]
[1776216371657,41.51,74654.99,50.1,0.13668,7e-05,15.48122]
[1776216376692,41.51,74658.9,50.1,0.13696,7e-05,15.50348]
[1776216380045,41.5,74659.4,50.1,0.13699,7e-05,15.5057]
[1776216380349,41.5,74659.4,50.1,0.13699,7e-05,15.5057]
[1776216385755,41.5,74656.4,50.1,0.13675,7e-05,15.48703]
[1776216385801,41.5,74656.4,50.1,0.13675,7e-05,15.48703]
[1776216390345,41.5,74653.27,50.1,0.13651,7e-05,15.46749]
[1776216394465,41.5,74653.19,50.1,0.13647,7e-05,15.4626]
[1776216394812,41.5,74653.11,50.1,0.13646,7e-05,15.46194]
[1776216401867,41.5,74653.16,50.1,0.13646,7e-05,15.46233]
[1776216406901,41.5,74657.21,50.1,0.13677,7e-05,15.48656]
[1776216411937,41.5,74656.57,50.1,0.13672,7e-05,15.48268]
[1776216412968,41.5,74656.57,50.1,0.13672,7e-05,15.48268]
[1776216413599,41.5,74656.57,50.1,0.13672,7e-05,15.48268]
[1776216419461,41.5,74668.25,50.1,0.13759,7e-05,15.55214]
[1776216422699,41.5,74670.51,50.1,0.13775,8e-05,15.56541]
[1776216430073,41.5,74670.56,50.1,0.13775,8e-05,15.56526]
[1776216432603,41.5,74670.89,50.1,0.13777,8e-05,15.56691]
[1776216438119,41.5,74669.34,50.1,0.13765,7e-05,15.55709]
[1776216443153,41.49,74665.73,50.1,0.13737,7e-05,15.53525]
[1776216448188,41.49,74665.88,50.1,0.13738,7e-05,15.53605]
[1776216453224,41.49,74671.09,50.1,0.13774,8e-05,15.56335]
[1776216456163,41.49,74671.41,50.1,0.13777,8e-05,15.56508]
[1776216457725,41.49,74671.57,50.1,0.13778,8e-05,15.56594]
[1776216457768,41.49,74671.57,50.1,0.13778,8e-05,15.56594]
[1776216457810,41.49,74673.07,50.1,0.13789,8e-05,15.57472]
[1776216457883,41.49,74673.07,50.1,0.13789,8e-05,15.57472]
[1776216458055,41.49,74673.07,50.1,0.13789,8e-05,15.57472]
[1776216458162,41.49,74673.07,50.1,0.13789,8e-05,15.57472]
[1776216458325,41.49,74673.07,50.1,0.13789,8e-05,15.57472]
[1776216458366,41.49,74691.54,50.1,0.13928,8e-05,15.68599]
[1776216459666,41.49,74691.54,50.1,0.13928,8e-05,15.68599]
[1776216459711,41.49,74691.54,50.1,0.13928,8e-05,15.68599]
[1776216459717,41.49,74691.54,50.1,0.13928,8e-05,15.68599]
[1776216459812,41.49,74693.0,50.1,0.1394,8e-05,15.69506]
[1776216460555,41.49,74693.0,50.1,0.1394,8e-05,15.69506]
[1776216460626,41.49,74693.0,50.1,0.1394,8e-05,15.69506]
[1776216462330,41.5,74705.71,50.1,0.14037,8e-05,15.77193]
[1776216462493,41.5,74705.71,50.1,0.14037,8e-05,15.77193]
[1776216462549,41.5,74705.71,50.1,0.14037,8e-05,15.77193]
[1776216463596,41.5,74707.2,50.1,0.14048,8e-05,15.78103]
[1776216464148,41.5,74707.16,50.1,0.14048,8e-05,15.78092]
[1776216465522,41.5,74701.78,50.1,0.14008,8e-05,15.74874]
[1776216470986,41.5,74698.49,50.1,0.13986,8e-05,15.73134]
[1776216471736,41.5,74698.49,50.1,0.13986,8e-05,15.73134]
[1776216473286,41.5,74700.72,50.1,0.14004,8e-05,15.74551]
[1776216474994,41.51,74707.31,50.1,0.14055,8e-05,15.78576]
[1776216477471,41.51,74706.87,50.1,0.14052,8e-05,15.78372]
[1776216483435,41.51,74709.88,50.1,0.14077,8e-05,15.80374]
[1776216488469,41.51,74710.13,50.1,0.14081,8e-05,15.80659]
[1776216493505,41.52,74708.8,50.1,0.14073,8e-05,15.79992]
[1776216496792,41.52,74709.88,50.1,0.14082,8e-05,15.80697]
[1776216497323,41.52,74711.41,50.1,0.14094,8e-05,15.81644]
[1776216501116,41.52,74720.18,50.1,0.14162,8e-05,15.86999]
[1776216501167,41.52,74720.18,50.1,0.14162,8e-05,15.86999]
[1776216503498,41.52,74720.0,50.1,0.14161,8e-05,15.86926]
[1776216506302,41.52,74726.2,50.1,0.14209,8e-05,15.90702]
[1776216511632,41.52,74723.47,50.1,0.14186,8e-05,15.88755]
[1776216513350,41.52,74722.94,50.1,0.14182,8e-05,15.8845]
[1776216513493,41.52,74722.94,50.1,0.14182,8e-05,15.8845]
[1776216514788,41.52,74720.26,50.1,0.14162,8e-05,15.86853]
[1776216517559,41.53,74710.14,50.1,0.14086,8e-05,15.8083]
[1776216519650,41.53,74706.4,50.1,0.14058,8e-05,15.78637]
[1776216519698,41.53,74706.4,50.1,0.14058,8e-05,15.78637]
[1776216519765,41.53,74706.4,50.1,0.14058,8e-05,15.78637]
[1776216520062,41.53,74705.39,50.1,0.14051,8e-05,15.7806]
[1776216520290,41.53,74705.39,50.1,0.14051,8e-05,15.7806]
[1776216520529,41.53,74705.39,50.1,0.14051,8e-05,15.7806]
[1776216520712,41.53,74684.61,50.1,0.13893,8e-05,15.65577]
[1776216521260,41.53,74684.61,50.1,0.13893,8e-05,15.65577]
[1776216523026,41.53,74681.54,50.1,0.1387,8e-05,15.63741]
[1776216523104,41.53,74681.54,50.1,0.1387,8e-05,15.63741]
[1776216524430,41.53,74681.03,50.1,0.13866,8e-05,15.63439]
[1776216524747,41.53,74681.03,50.1,0.13866,8e-05,15.63439]
[1776216525496,41.53,74680.17,50.1,0.1386,8e-05,15.62929]
[1776216528337,41.53,74691.33,50.1,0.13944,8e-05,15.69625]
[1776216533793,41.53,74690.75,50.1,0.13939,8e-05,15.69265]
[1776216539835,41.53,74686.29,50.1,0.13906,8e-05,15.66618]
[1776216543975,41.53,74687.97,50.1,0.13919,8e-05,15.67634]
[1776216549905,41.53,74699.46,50.1,0.14005,8e-05,15.7448]
[1776216552722,41.53,74696.55,50.1,0.13983,8e-05,15.72714]
[1776216553425,41.53,74694.67,50.1,0.13969,8e-05,15.71605]
[1776216558968,41.53,74693.52,50.1,0.13962,8e-05,15.7105]
[1776216567024,41.53,74696.64,50.1,0.13988,8e-05,15.73102]
[1776216572493,41.54,74702.47,50.1,0.14031,8e-05,15.76323]
[1776216572531,41.54,74702.47,50.1,0.14031,8e-05,15.76323]
[1776216572747,41.54,74702.47,50.1,0.14031,8e-05,15.76323]
[1776216577419,41.54,74703.77,50.1,0.14041,8e-05,15.77105]
[1776216577656,41.54,74703.77,50.1,0.14041,8e-05,15.77105]
[1776216579745,41.54,74706.98,50.1,0.14065,8e-05,15.79038]
[1776216585215,41.54,74707.34,50.1,0.14069,8e-05,15.7936]
[1776216586645,41.54,74707.47,50.1,0.1407,8e-05,15.79456]
[1776216588219,41.54,74707.84,50.1,0.14074,8e-05,15.7973]
[1776216593264,41.54,74708.25,50.1,0.14078,8e-05,15.80044]
[1776216594478,41.54,74708.59,50.1,0.14081,8e-05,15.80264]
[1776216597971,41.54,74712.15,50.1,0.14108,8e-05,15.82444]
[1776216598113,41.54,74712.12,50.1,0.14108,8e-05,15.82437]
[1776216598319,41.54,74712.12,50.1,0.14108,8e-05,15.82437]
[1776216600556,41.54,74715.54,50.1,0.14135,8e-05,15.84509]
[1776216600853,41.54,74715.54,50.1,0.14135,8e-05,15.84509]
[1776216602908,41.54,74719.25,50.1,0.14164,8e-05,15.86787]
[1776216602987,41.54,74720.68,50.1,0.14175,8e-05,15.87659]
[1776216603323,41.54,74720.68,50.1,0.14175,8e-05,15.87659]
[1776216604198,41.54,74724.02,50.1,0.142,8e-05,15.89678]
[1776216604521,41.54,74724.02,50.1,0.142,8e-05,15.89678]
[1776216604622,41.54,74729.5,50.1,0.14242,8e-05,15.92979]
[1776216607671,41.54,74732.41,50.1,0.14265,8e-05,15.9473]
[1776216609911,41.54,74732.89,50.1,0.14268,8e-05,15.95019]
[1776216609946,41.54,74732.89,50.1,0.14268,8e-05,15.95019]
[1776216609942,41.54,74733.83,50.1,0.14276,8e-05,15.95584]
[1776216615367,41.54,74739.81,50.1,0.14322,8e-05,15.99187]
[1776216620037,41.55,74740.3,50.1,0.14326,8e-05,15.99514]
[1776216622057,41.55,74743.57,50.1,0.14351,8e-05,16.01488]
[1776216627451,41.55,74734.93,50.1,0.14286,8e-05,15.96359]
[1776216630116,41.55,74734.69,50.1,0.14284,8e-05,15.96244]
[1776216630268,41.55,74734.69,50.1,0.14284,8e-05,15.96244]
[1776216630298,41.55,74734.69,50.1,0.14284,8e-05,15.96244]
[1776216630571,41.55,74732.76,50.1,0.1427,8e-05,15.95099]
[1776216635024,41.55,74734.42,50.1,0.1428,8e-05,15.95778]
[1776216637451,41.55,74727.46,50.1,0.14228,8e-05,15.91649]
[1776216637725,41.55,74727.46,50.1,0.14228,8e-05,15.91649]
[1776216639376,41.55,74725.66,50.1,0.14215,8e-05,15.90613]
[1776216639816,41.55,74725.66,50.1,0.14215,8e-05,15.90613]
[1776216647740,41.55,74719.42,50.1,0.14168,8e-05,15.8699]
[1776216650024,41.56,74714.29,50.1,0.1413,8e-05,15.83943]
[1776216650925,41.56,74713.23,50.1,0.14122,8e-05,15.83327]
[1776216653748,41.56,74712.61,50.1,0.14118,8e-05,15.82999]
[1776216653815,41.56,74712.61,50.1,0.14118,8e-05,15.82999]
[1776216653866,41.56,74712.61,50.1,0.14118,8e-05,15.82999]
[1776216654641,41.56,74700.13,50.1,0.14024,8e-05,15.75559]
[1776216659824,41.56,74694.4,50.1,0.13981,8e-05,15.72189]
[1776216665718,41.56,74692.25,50.1,0.13967,8e-05,15.71058]
[1776216669089,41.56,74692.43,50.1,0.13969,8e-05,15.71188]
[1776216670051,41.56,74692.39,50.1,0.13969,8e-05,15.71208]
[1776216670075,41.56,74679.7,50.1,0.13873,8e-05,15.63598]
[1776216670271,41.56,74679.7,50.1,0.13873,8e-05,15.63598]
[1776216670753,41.56,74676.7,50.1,0.1385,8e-05,15.618]
[1776216675788,41.56,74683.72,50.1,0.13903,8e-05,15.65997]
[1776216680823,41.56,74688.65,50.1,0.1394,8e-05,15.68914]
[1776216682452,41.56,74689.22,50.1,0.13944,8e-05,15.69245]
[1776216687872,41.57,74699.69,50.1,0.14025,8e-05,15.75686]
[1776216690277,41.57,74700.18,50.1,0.1403,8e-05,15.76043]
[1776216691010,41.57,74700.18,50.1,0.1403,8e-05,15.76043]
[1776216691013,41.57,74701.82,50.1,0.1404,8e-05,15.76688]
[1776216693858,41.57,74707.39,50.1,0.14083,8e-05,15.80084]
[1776216698950,41.57,74714.11,50.1,0.14136,8e-05,15.84247]
[1776216699350,41.57,74714.11,50.1,0.14136,8e-05,15.84247]
[1776216699390,41.57,74714.11,50.1,0.14136,8e-05,15.84247]
[1776216702916,41.57,74715.25,50.1,0.14145,8e-05,15.84966]
[1776216704034,41.57,74712.92,50.1,0.14128,8e-05,15.83582]
[1776216704187,41.57,74712.55,50.1,0.14125,8e-05,15.83376]
[1776216705609,41.57,74712.09,50.1,0.14122,8e-05,15.83117]
[1776216707461,41.57,74709.4,50.1,0.14102,8e-05,15.8154]
[1776216712296,41.58,74709.62,50.1,0.14105,8e-05,15.81782]
[1776216714420,41.58,74708.91,50.1,0.141,8e-05,15.81401]
[1776216717654,41.58,74708.96,50.1,0.14101,8e-05,15.81479]
[1776216718618,41.58,74710.47,50.1,0.14113,8e-05,15.82433]
[1776216718995,41.58,74710.47,50.1,0.14113,8e-05,15.82433]
[1776216719317,41.58,74710.8,50.1,0.14116,8e-05,15.82654]
[1776216725135,41.58,74706.84,50.1,0.14088,8e-05,15.80415]
[1776216730141,41.59,74704.16,50.1,0.14069,8e-05,15.78947]
[1776216735204,41.59,74703.86,50.1,0.14069,8e-05,15.78912]
[1776216737669,41.59,74704.2,50.1,0.14072,8e-05,15.79146]
[1776216738684,41.59,74704.42,50.1,0.14074,8e-05,15.79336]
[1776216743316,41.59,74706.79,50.1,0.14093,8e-05,15.80858]
[1776216749303,41.6,74712.66,50.1,0.1414,8e-05,15.84517]
[1776216754338,41.6,74713.02,50.1,0.14141,8e-05,15.84439]
[1776216759373,41.6,74713.1,50.1,0.14143,8e-05,15.84556]
[1776216761266,41.6,74713.52,50.1,0.14146,8e-05,15.8482]
[1776216766683,41.6,74719.89,50.1,0.14195,8e-05,15.88697]
[1776216768539,41.6,74719.82,50.1,0.14195,8e-05,15.88664]
[1776216774478,41.6,74718.17,50.1,0.14183,8e-05,15.87744]
[1776216781527,41.61,74717.91,50.1,0.14182,8e-05,15.87679]
[1776216786562,41.61,74717.67,50.1,0.14182,8e-05,15.87606]
[1776216789890,41.61,74718.01,50.1,0.14184,8e-05,15.87824]
[1776216795900,41.61,74709.11,50.1,0.14118,8e-05,15.82636]
[1776216797079,41.61,74709.11,50.1,0.14119,8e-05,15.8266]
[1776216797432,41.61,74709.7,50.1,0.14124,8e-05,15.83038]
[1776216799589,41.61,74711.92,50.1,0.14141,8e-05,15.84416]
[1776216800790,41.61,74711.41,50.1,0.14137,8e-05,15.84132]
[1776216800990,41.61,74709.98,50.1,0.14127,8e-05,15.83296]
[1776216801872,41.61,74709.98,50.1,0.14127,8e-05,15.83296]
[1776216802181,41.61,74690.75,50.1,0.13981,8e-05,15.71766]
[1776216803509,41.61,74688.12,50.1,0.13961,8e-05,15.70201]
[1776216806923,41.61,74687.39,50.1,0.13955,8e-05,15.69738]
[1776216809040,41.61,74684.32,50.1,0.13932,8e-05,15.67884]
[1776216809401,41.61,74676.88,50.1,0.13876,8e-05,15.63426]
[1776216809418,41.61,74676.88,50.1,0.13876,8e-05,15.63426]
[1776216809690,41.61,74676.88,50.1,0.13876,8e-05,15.63426]
[1776216809723,41.61,74671.71,50.1,0.13837,8e-05,15.60305]
[1776216810996,41.61,74671.71,50.1,0.13837,8e-05,15.60305]
[1776216810996,41.61,74671.71,50.1,0.13837,8e-05,15.60305]
[1776216816772,41.61,74665.21,50.1,0.13784,7e-05,15.5594]
[1776216821807,41.61,74670.46,50.1,0.13822,8e-05,15.58986]
[1776216825576,41.61,74676.26,50.1,0.13865,8e-05,15.62383]
[1776216825836,41.61,74677.06,50.1,0.1387,8e-05,15.62835]
[1776216830870,41.6,74681.65,50.1,0.13904,8e-05,15.65528]
[1776216835887,41.6,74682.81,50.1,0.13912,8e-05,15.66168]
[1776216840939,41.6,74679.26,50.1,0.13885,8e-05,15.63984]
[1776216842556,41.6,74678.82,50.1,0.13881,8e-05,15.63712]
[1776216842558,41.6,74678.82,50.1,0.13881,8e-05,15.63712]
[1776216842954,41.6,74679.42,50.1,0.13886,8e-05,15.64062]
[1776216847784,41.6,74674.07,50.1,0.13844,8e-05,15.60751]
[1776216847784,41.6,74674.07,50.1,0.13844,8e-05,15.60751]
[1776216853023,41.6,74673.68,50.1,0.13839,8e-05,15.60387]
[1776216858059,41.59,74671.92,50.1,0.13825,8e-05,15.59231]
[1776216863093,41.59,74667.32,50.1,0.13789,7e-05,15.56392]
[1776216867582,41.59,74666.89,50.1,0.13785,7e-05,15.56073]
[1776216867634,41.59,74666.89,50.1,0.13785,7e-05,15.56073]
[1776216868375,41.59,74665.79,50.1,0.13777,7e-05,15.55399]
[1776216869688,41.59,74660.37,50.1,0.13736,7e-05,15.52136]
[1776216870484,41.59,74658.5,50.1,0.13721,7e-05,15.51]
[1776216870991,41.59,74658.5,50.1,0.13721,7e-05,15.51]
[1776216871360,41.59,74658.09,50.1,0.13716,7e-05,15.5037]
[1776216875400,41.59,74658.35,50.1,0.13717,7e-05,15.50479]
[1776216878023,41.59,74659.39,50.1,0.13724,7e-05,15.51054]
[1776216883237,41.58,74662.64,50.1,0.13747,7e-05,15.52881]
[1776216887618,41.58,74661.28,50.1,0.13736,7e-05,15.51988]
[1776216892861,41.58,74664.93,50.1,0.13762,7e-05,15.54065]
[1776216894835,41.58,74665.64,50.1,0.13766,7e-05,15.54441]
[1776216895069,41.58,74665.64,50.1,0.13766,7e-05,15.54441]
[1776216895170,41.58,74665.64,50.1,0.13766,7e-05,15.54416]
[1776216900244,41.58,74669.05,50.1,0.13792,8e-05,15.56463]
[1776216906195,41.58,74674.25,50.1,0.13831,8e-05,15.59574]
[1776216906297,41.58,74674.22,50.1,0.1383,8e-05,15.59555]
[1776216910308,41.58,74674.0,50.1,0.13828,8e-05,15.59361]
[1776216910427,41.58,74678.44,50.1,0.13861,8e-05,15.62023]
[1776216915462,41.58,74678.11,50.1,0.1386,8e-05,15.61917]
[1776216918544,41.58,74678.49,50.1,0.13863,8e-05,15.62181]
[1776216918573,41.58,74679.32,50.1,0.1387,8e-05,15.62695]
[1776216924525,41.58,74677.47,50.1,0.13857,8e-05,15.61691]
[1776216930033,41.59,74675.31,50.1,0.13842,8e-05,15.60481]
[1776216935952,41.59,74673.62,50.1,0.13829,8e-05,15.59233]
[1776216935954,41.59,74673.62,50.1,0.13829,8e-05,15.59233]
[1776216935957,41.59,74673.62,50.1,0.13829,8e-05,15.59233]
[1776216936624,41.59,74673.47,50.1,0.13828,8e-05,15.59185]
[1776216936651,41.59,74673.47,50.1,0.13828,8e-05,15.59185]
[1776216936755,41.59,74673.47,50.1,0.13828,8e-05,15.59185]
[1776216936921,41.59,74673.47,50.1,0.13828,8e-05,15.59185]
[1776216937225,41.59,74673.47,50.1,0.13828,8e-05,15.59185]
[1776216937333,41.59,74673.47,50.1,0.13828,8e-05,15.59185]
[1776216937685,41.59,74667.42,50.1,0.13782,7e-05,15.55544]
[1776216937697,41.59,74667.42,50.1,0.13782,7e-05,15.55544]
[1776216938151,41.59,74640.75,50.1,0.13583,7e-05,15.39595]
[1776216938906,41.59,74640.75,50.1,0.13583,7e-05,15.39595]
[1776216939117,41.59,74640.75,50.1,0.13583,7e-05,15.39595]
[1776216939139,41.59,74640.75,50.1,0.13583,7e-05,15.39595]
[1776216939613,41.59,74638.56,50.1,0.13566,7e-05,15.38252]
[1776216940134,41.59,74638.36,50.1,0.13565,7e-05,15.38121]
[1776216944164,41.59,74640.21,50.1,0.13578,7e-05,15.39191]
[1776216945201,41.59,74639.58,50.1,0.13573,7e-05,15.38803]
[1776216945283,41.59,74639.58,50.1,0.13573,7e-05,15.38803]
[1776216946353,41.59,74639.04,50.1,0.13569,7e-05,15.38469]
[1776216955748,41.58,74638.64,50.1,0.13565,7e-05,15.38135]
[1776216960784,41.58,74639.58,50.1,0.13571,7e-05,15.38653]
[1776216966826,41.58,74634.94,50.1,0.13536,7e-05,15.35834]
[1776216969041,41.58,74634.93,50.1,0.13536,7e-05,15.35822]
[1776216969189,41.58,74634.93,50.1,0.13536,7e-05,15.35822]
[1776216969226,41.58,74634.93,50.1,0.13536,7e-05,15.35822]
[1776216972299,41.58,74625.8,50.1,0.13468,7e-05,15.30365]
[1776216972557,41.58,74625.76,50.1,0.13468,7e-05,15.30343]
[1776216975042,41.58,74622.46,50.1,0.13444,7e-05,15.28378]
[1776216977634,41.58,74617.23,50.1,0.13405,7e-05,15.25273]
[1776216977954,41.58,74617.23,50.1,0.13405,7e-05,15.25273]
[1776216977966,41.58,74609.8,50.1,0.13351,7e-05,15.20847]
[1776216978869,41.58,74609.8,50.1,0.13351,7e-05,15.20847]
[1776216982298,41.58,74604.19,50.1,0.13309,7e-05,15.17439]
[1776216984327,41.58,74593.79,50.1,0.13232,7e-05,15.11204]
[1776216986208,41.58,74587.73,50.1,0.13188,7e-05,15.07565]
[1776216987108,41.58,74585.99,50.1,0.13175,7e-05,15.06516]
[1776216987170,41.58,74585.99,50.1,0.13175,7e-05,15.06516]
[1776216987179,41.58,74585.99,50.1,0.13175,7e-05,15.06516]
[1776216987908,41.58,74584.15,50.1,0.13161,7e-05,15.05409]
[1776216988067,41.58,74572.33,50.1,0.13075,7e-05,14.98376]
[1776216989099,41.58,74572.33,50.1,0.13075,7e-05,14.98376]
[1776216989954,41.58,74573.67,50.1,0.13085,7e-05,14.99169]
[1776216991777,41.58,74573.19,50.1,0.13081,7e-05,14.98875]
[1776216992729,41.58,74571.6,50.1,0.13067,7e-05,14.9756]
[1776216994935,41.58,74572.6,50.1,0.13074,7e-05,14.9815]
[1776216995763,41.58,74572.68,50.1,0.13075,7e-05,14.98194]
[1776217000717,41.58,74574.82,50.1,0.1309,7e-05,14.99448]
[1776217001294,41.58,74574.82,50.1,0.1309,7e-05,14.99448]
[1776217002735,41.58,74574.03,50.1,0.13084,7e-05,14.98969]
[1776217008117,41.58,74574.86,50.1,0.1309,7e-05,14.99431]
[1776217008685,41.58,74574.86,50.1,0.1309,7e-05,14.99431]
[1776217012883,41.58,74575.12,50.1,0.13092,7e-05,14.99559]
[1776217013021,41.58,74575.12,50.1,0.13092,7e-05,14.99559]
[1776217014433,41.58,74577.12,50.1,0.13106,7e-05,15.0074]
[1776217019212,41.57,74581.81,50.1,0.13139,7e-05,15.03473]
[1776217023360,41.57,74582.06,50.1,0.13141,7e-05,15.03573]
[1776217024548,41.57,74582.27,50.1,0.13142,7e-05,15.03675]
[1776217030018,41.57,74585.09,50.1,0.13161,7e-05,15.05283]
[1776217031674,41.57,74587.52,50.1,0.13179,7e-05,15.06699]
[1776217032224,41.57,74587.52,50.1,0.13179,7e-05,15.06699]
[1776217037725,41.57,74582.42,50.1,0.13141,7e-05,15.03596]
[1776217038716,41.57,74580.56,50.1,0.13127,7e-05,15.02482]
[1776217039809,41.57,74580.06,50.1,0.13123,7e-05,15.02177]
[1776217040483,41.57,74581.36,50.1,0.13133,7e-05,15.02942]
[1776217045627,41.57,74587.44,50.1,0.13176,7e-05,15.06512]
[1776217047184,41.57,74588.11,50.1,0.13181,7e-05,15.06898]
[1776217049571,41.57,74581.1,50.1,0.1313,7e-05,15.02698]
[1776217050661,41.57,74579.9,50.1,0.13121,7e-05,15.01977]
[1776217053312,41.57,74579.43,50.1,0.13115,7e-05,15.01318]
[1776217053432,41.57,74579.43,50.1,0.13115,7e-05,15.01318]
[1776217061491,41.57,74577.22,50.1,0.13098,7e-05,14.99966]
[1776217066526,41.56,74583.0,50.1,0.1314,7e-05,15.03363]
[1776217071561,41.56,74579.58,50.1,0.13114,7e-05,15.01281]
[1776217074921,41.56,74574.91,50.1,0.1308,7e-05,14.98493]
[1776217077743,41.56,74573.75,50.1,0.13072,7e-05,14.97793]
[1776217083645,41.56,74575.12,50.1,0.13081,7e-05,14.9858]
[1776217085649,41.56,74574.98,50.1,0.1308,7e-05,14.98493]
[1776217085718,41.56,74574.98,50.1,0.1308,7e-05,14.98493]
[1776217090023,41.56,74569.02,50.1,0.13037,7e-05,14.94949]
[1776217094437,41.56,74566.88,50.1,0.13022,7e-05,14.93691]
[1776217097412,41.56,74564.55,50.1,0.13005,7e-05,14.92321]
[1776217097460,41.56,74564.66,50.1,0.13006,7e-05,14.92398]
[1776217103786,41.56,74564.38,50.1,0.13004,7e-05,14.92249]
[1776217109016,41.56,74563.27,50.2,0.12996,7e-05,14.91613]
[1776217114318,41.56,74556.65,50.2,0.12946,7e-05,14.87357]
[1776217117968,41.57,74555.94,50.2,0.12942,7e-05,14.86984]
[1776217124935,41.57,74553.06,50.2,0.12921,7e-05,14.85255]
[1776217129971,41.56,74552.97,50.2,0.1292,7e-05,14.8517]
[1776217132863,41.56,74552.87,50.2,0.12919,7e-05,14.85098]
[1776217138027,41.57,74555.43,50.2,0.12938,7e-05,14.86667]
[1776217143062,41.57,74556.4,50.2,0.12946,7e-05,14.87303]
[1776217148097,41.57,74556.74,50.2,0.12949,7e-05,14.87562]
[1776217148831,41.57,74556.74,50.2,0.12949,7e-05,14.87562]
[1776217153927,41.57,74545.49,50.2,0.12868,7e-05,14.80881]
[1776217159128,41.57,74537.54,50.2,0.12811,7e-05,14.76201]
[1776217162016,41.57,74537.7,50.2,0.12813,7e-05,14.76315]
[1776217163160,41.57,74545.36,50.2,0.12868,7e-05,14.80856]
[1776217163575,41.57,74559.09,50.2,0.12967,7e-05,14.89011]
[1776217165593,41.57,74572.12,50.2,0.13061,7e-05,14.96748]
[1776217166634,41.57,74572.12,50.2,0.13061,7e-05,14.96748]
[1776217166728,41.57,74572.0,50.2,0.1306,7e-05,14.96672]
[1776217166956,41.57,74572.0,50.2,0.1306,7e-05,14.96672]
[1776217167078,41.57,74572.0,50.2,0.1306,7e-05,14.96672]
[1776217167394,41.57,74572.0,50.2,0.1306,7e-05,14.96672]
[1776217167446,41.57,74572.0,50.2,0.1306,7e-05,14.96672]
[1776217167530,41.57,74585.09,50.2,0.13155,7e-05,15.04446]
[1776217169289,41.57,74591.59,50.2,0.13202,7e-05,15.08298]
[1776217169614,41.57,74593.13,50.2,0.13213,7e-05,15.09196]
[1776217172213,41.57,74601.28,50.2,0.13269,7e-05,15.13642]
[1776217174209,41.57,74601.41,50.2,0.1327,7e-05,15.13674]
[1776217175432,41.57,74600.3,50.2,0.13261,7e-05,15.12988]
[1776217176845,41.57,74597.04,50.2,0.13237,7e-05,15.11]
[1776217176905,41.57,74597.04,50.2,0.13237,7e-05,15.11]
[1776217176906,41.57,74597.04,50.2,0.13237,7e-05,15.11]
[1776217177459,41.57,74597.04,50.2,0.13237,7e-05,15.11]
[1776217177547,41.57,74597.04,50.2,0.13237,7e-05,15.11]
[1776217177571,41.57,74597.04,50.2,0.13237,7e-05,15.11]
[1776217177549,41.57,74606.56,50.2,0.13307,7e-05,15.16667]
[1776217177713,41.57,74606.56,50.2,0.13307,7e-05,15.16667]
[1776217177887,41.57,74606.56,50.2,0.13307,7e-05,15.16667]
[1776217177912,41.57,74606.56,50.2,0.13307,7e-05,15.16667]
[1776217178000,41.57,74606.56,50.2,0.13307,7e-05,15.16667]
[1776217179235,41.56,74616.4,50.2,0.13379,7e-05,15.22521]
[1776217180017,41.56,74617.88,50.2,0.13389,7e-05,15.23387]
[1776217181361,41.56,74625.61,50.2,0.13446,7e-05,15.27978]
[1776217181673,41.56,74625.93,50.2,0.13448,7e-05,15.28145]
[1776217182389,41.56,74625.93,50.2,0.13448,7e-05,15.28145]
[1776217182442,41.56,74625.93,50.2,0.13448,7e-05,15.28145]
[1776217182527,41.56,74613.27,50.2,0.13355,7e-05,15.20574]
[1776217182657,41.56,74613.27,50.2,0.13355,7e-05,15.20574]
[1776217183374,41.56,74604.2,50.2,0.13288,7e-05,15.15136]
[1776217183745,41.56,74604.2,50.2,0.13288,7e-05,15.15136]
[1776217184364,41.56,74604.2,50.2,0.13288,7e-05,15.15136]
[1776217184479,41.56,74604.2,50.2,0.13288,7e-05,15.15136]
[1776217184583,41.56,74618.59,50.2,0.13393,7e-05,15.2368]
[1776217184761,41.56,74618.59,50.2,0.13393,7e-05,15.2368]
[1776217185037,41.56,74618.59,50.2,0.13393,7e-05,15.2368]
[1776217185657,41.56,74617.52,50.2,0.13385,7e-05,15.23025]
[1776217186431,41.56,74617.52,50.2,0.13385,7e-05,15.23025]
[1776217187742,41.56,74609.94,50.2,0.13329,7e-05,15.18478]
[1776217188407,41.56,74608.96,50.2,0.13321,7e-05,15.17862]
[1776217193443,41.56,74608.19,50.2,0.13314,7e-05,15.17249]
[1776217198548,41.55,74608.46,50.2,0.13314,7e-05,15.17285]
[1776217201872,41.55,74607.43,50.2,0.13305,7e-05,15.16546]
[1776217202632,41.55,74607.43,50.2,0.13305,7e-05,15.16546]
[1776217203714,41.55,74598.69,50.2,0.1324,7e-05,15.11287]
[1776217206448,41.55,74601.61,50.2,0.13261,7e-05,15.12978]
[1776217206484,41.55,74601.61,50.2,0.13261,7e-05,15.12978]
[1776217206731,41.55,74601.61,50.2,0.13261,7e-05,15.12978]
[1776217206759,41.55,74607.31,50.2,0.13302,7e-05,15.16348]
[1776217207013,41.55,74607.31,50.2,0.13302,7e-05,15.16348]
[1776217207182,41.55,74607.31,50.2,0.13302,7e-05,15.16348]
[1776217207425,41.55,74607.31,50.2,0.13302,7e-05,15.16348]
[1776217207547,41.55,74636.55,50.2,0.13518,7e-05,15.3378]
[1776217207656,41.55,74636.55,50.2,0.13518,7e-05,15.3378]
[1776217207852,41.55,74636.55,50.2,0.13518,7e-05,15.3378]
[1776217208191,41.55,74636.55,50.2,0.13518,7e-05,15.3378]
[1776217208357,41.55,74636.55,50.2,0.13518,7e-05,15.3378]
[1776217208505,41.55,74636.55,50.2,0.13518,7e-05,15.3378]
[1776217209494,41.55,74640.04,50.2,0.13543,7e-05,15.35834]
[1776217211509,41.55,74639.35,50.2,0.13537,7e-05,15.35357]
[1776217216607,41.54,74637.77,50.2,0.13523,7e-05,15.34217]
[1776217221642,41.54,74638.54,50.2,0.13527,7e-05,15.34523]
[1776217224085,41.54,74639.14,50.2,0.13531,7e-05,15.3482]
[1776217224421,41.54,74639.14,50.2,0.13531,7e-05,15.3482]
[1776217224663,41.54,74648.93,50.2,0.13603,7e-05,15.40639]
[1776217225709,41.54,74648.93,50.2,0.13603,7e-05,15.40624]
[1776217226221,41.54,74648.93,50.2,0.13603,7e-05,15.40624]
[1776217229268,41.54,74652.82,50.2,0.13631,7e-05,15.42897]
[1776217231303,41.54,74654.02,50.2,0.1364,7e-05,15.43598]
[1776217231561,41.54,74654.02,50.2,0.1364,7e-05,15.43598]
[1776217231638,41.54,74654.02,50.2,0.1364,7e-05,15.43598]
[1776217231717,41.54,74654.02,50.2,0.1364,7e-05,15.43598]
[1776217231862,41.53,74655.29,50.2,0.13646,7e-05,15.43952]
[1776217232025,41.53,74655.29,50.2,0.13646,7e-05,15.43952]
[1776217232569,41.53,74668.55,50.2,0.13745,7e-05,15.51878]
[1776217233621,41.53,74668.55,50.2,0.13745,7e-05,15.51878]
[1776217233603,41.53,74690.93,50.2,0.13914,8e-05,15.65315]
[1776217234313,41.53,74690.93,50.2,0.13914,8e-05,15.65315]
[1776217234432,41.53,74690.93,50.2,0.13914,8e-05,15.65315]
[1776217234481,41.53,74690.93,50.2,0.13914,8e-05,15.65315]
[1776217235102,41.54,74690.03,50.2,0.13908,8e-05,15.64806]
[1776217235301,41.54,74690.03,50.2,0.13908,8e-05,15.64806]
[1776217235670,41.54,74690.03,50.2,0.13908,8e-05,15.64806]
[1776217235716,41.54,74686.98,50.2,0.13884,8e-05,15.62957]
[1776217236099,41.54,74686.98,50.2,0.13884,8e-05,15.62957]
[1776217236132,41.54,74686.98,50.2,0.13884,8e-05,15.62957]
[1776217236645,41.54,74686.98,50.2,0.13884,8e-05,15.62957]
[1776217236650,41.54,74668.51,50.2,0.13745,7e-05,15.51888]
[1776217237077,41.54,74668.51,50.2,0.13745,7e-05,15.51888]
[1776217238723,41.53,74663.02,50.2,0.13704,7e-05,15.48579]
[1776217238728,41.53,74663.02,50.2,0.13704,7e-05,15.48579]
[1776217238835,41.53,74663.02,50.2,0.13704,7e-05,15.48579]
[1776217239575,41.53,74663.02,50.2,0.13704,7e-05,15.48579]
[1776217239891,41.53,74660.66,50.2,0.13686,7e-05,15.47124]
[1776217239918,41.53,74660.66,50.2,0.13686,7e-05,15.47124]
[1776217242405,41.53,74650.3,50.2,0.13608,7e-05,15.40915]
[1776217243225,41.53,74649.36,50.2,0.13601,7e-05,15.40331]
[1776217245279,41.53,74647.44,50.2,0.13586,7e-05,15.39173]
[1776217246497,41.53,74647.44,50.2,0.13586,7e-05,15.39156]
[1776217251864,41.53,74644.14,50.2,0.13561,7e-05,15.37136]
[1776217254425,41.53,74644.14,50.2,0.13561,7e-05,15.37136]
[1776217255107,41.53,74643.98,50.2,0.1356,7e-05,15.37021]
[1776217260932,41.53,74640.65,50.2,0.13535,7e-05,15.35011]
[1776217261844,41.53,74640.65,50.2,0.13535,7e-05,15.35011]
[1776217264580,41.53,74640.26,50.2,0.13532,7e-05,15.34771]
[1776217265978,41.53,74631.3,50.2,0.13465,7e-05,15.29415]
[1776217268006,41.53,74626.5,50.2,0.1343,7e-05,15.2657]
[1776217274246,41.53,74634.31,50.2,0.13488,7e-05,15.31261]
[1776217274435,41.53,74634.31,50.2,0.13488,7e-05,15.31261]
[1776217275882,41.53,74635.77,50.2,0.13499,7e-05,15.32136]
[1776217276119,41.53,74635.77,50.2,0.13499,7e-05,15.32136]
[1776217282128,41.53,74639.4,50.2,0.13526,7e-05,15.34289]
[1776217286907,41.53,74640.47,50.2,0.13533,7e-05,15.34898]
[1776217292040,41.53,74640.61,50.2,0.13534,7e-05,15.34953]
[1776217297061,41.53,74644.58,50.2,0.1356,7e-05,15.36894]
[1776217302143,41.53,74641.48,50.2,0.13536,7e-05,15.34989]
[1776217308265,41.53,74639.8,50.2,0.13523,7e-05,15.33936]
[1776217311083,41.53,74639.98,50.2,0.13524,7e-05,15.34031]
[1776217313266,41.53,74639.87,50.2,0.13523,7e-05,15.33954]
[1776217320010,41.52,74639.77,50.2,0.13522,7e-05,15.33863]
[1776217320086,41.52,74639.77,50.2,0.13522,7e-05,15.33863]
[1776217320349,41.52,74635.76,50.2,0.13492,7e-05,15.31459]
[1776217325384,41.52,74628.15,50.2,0.13436,7e-05,15.26912]
[1776217330419,41.52,74629.2,50.2,0.13444,7e-05,15.27551]
[1776217337468,41.53,74629.27,50.2,0.13445,7e-05,15.27604]
[1776217343510,41.53,74628.69,50.2,0.13441,7e-05,15.27269]
[1776217348546,41.53,74629.48,50.2,0.13446,7e-05,15.27747]
[1776217353581,41.53,74629.41,50.2,0.13443,7e-05,15.27343]
[1776217358616,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359319,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359329,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359371,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359572,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359778,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359784,41.53,74628.66,50.2,0.13438,7e-05,15.26904]
[1776217359623,41.53,74642.66,50.2,0.13542,7e-05,15.35266]
[1776217359975,41.53,74642.66,50.2,0.13542,7e-05,15.35266]
[1776217360464,41.53,74642.66,50.2,0.13542,7e-05,15.35266]
[1776217360604,41.53,74642.66,50.2,0.13542,7e-05,15.35266]
[1776217360627,41.53,74642.66,50.2,0.13542,7e-05,15.35266]
[1776217360638,41.53,74656.56,50.2,0.13645,7e-05,15.43545]
[1776217361157,41.53,74656.56,50.2,0.13645,7e-05,15.43545]
[1776217361640,41.52,74668.65,50.2,0.13735,7e-05,15.50762]
[1776217363003,41.52,74672.18,50.2,0.13761,8e-05,15.52848]
[1776217363053,41.52,74672.18,50.2,0.13761,8e-05,15.52848]
[1776217363740,41.52,74672.18,50.2,0.13761,8e-05,15.52848]
[1776217366708,41.52,74659.5,50.2,0.13665,7e-05,15.45183]
[1776217368922,41.52,74658.79,50.2,0.13659,7e-05,15.447]
[1776217373498,41.52,74653.74,50.2,0.13621,7e-05,15.41617]
[1776217375521,41.52,74642.62,50.2,0.13538,7e-05,15.34948]
[1776217376869,41.52,74642.86,50.2,0.13539,7e-05,15.35082]
[1776217381374,41.52,74645.23,50.2,0.13557,7e-05,15.36476]
[1776217382085,41.52,74645.75,50.2,0.1356,7e-05,15.3678]
[1776217385036,41.52,74649.3,50.2,0.13586,7e-05,15.3888]
[1776217390845,41.52,74653.71,50.2,0.13618,7e-05,15.41438]
[1776217393141,41.52,74655.23,50.2,0.13629,7e-05,15.42333]
[1776217398688,41.51,74651.64,50.2,0.13602,7e-05,15.40112]
[1776217403652,41.51,74649.33,50.2,0.13584,7e-05,15.3867]
[1776217408975,41.51,74653.14,50.2,0.13611,7e-05,15.40859]
[1776217415017,41.51,74652.93,50.2,0.13606,7e-05,15.40287]
[1776217420027,41.51,74650.46,50.2,0.13587,7e-05,15.38759]
[1776217420203,41.51,74650.46,50.2,0.13587,7e-05,15.38759]
[1776217424808,41.51,74648.12,50.2,0.13569,7e-05,15.37319]
[1776217425873,41.51,74648.12,50.2,0.13569,7e-05,15.37302]
[1776217426986,41.51,74641.72,50.2,0.13521,7e-05,15.33469]
[1776217429808,41.51,74642.38,50.2,0.13526,7e-05,15.33856]
[1776217430874,41.51,74642.65,50.2,0.13528,7e-05,15.34013]
[1776217431014,41.51,74642.61,50.2,0.13527,7e-05,15.33985]
[1776217436166,41.51,74651.61,50.2,0.13593,7e-05,15.39307]
[1776217441659,41.5,74651.61,50.2,0.13593,7e-05,15.39261]
[1776217442106,41.5,74651.57,50.2,0.13592,7e-05,15.39213]
[1776217447686,41.5,74651.48,50.2,0.13591,7e-05,15.39125]
[1776217452166,41.5,74658.77,50.2,0.13645,7e-05,15.43411]
[1776217452288,41.5,74658.77,50.2,0.13645,7e-05,15.43411]
[1776217453274,41.5,74658.63,50.2,0.13643,7e-05,15.43293]
[1776217459327,41.5,74660.02,50.2,0.13652,7e-05,15.44024]
[1776217464362,41.5,74661.12,50.2,0.13659,7e-05,15.44575]
[1776217469468,41.5,74658.1,50.2,0.13636,7e-05,15.42702]
[1776217470975,41.49,74658.58,50.2,0.13639,7e-05,15.42959]
[1776217476447,41.49,74659.82,50.2,0.13644,7e-05,15.43241]
[1776217482237,41.49,74660.99,50.2,0.13652,7e-05,15.43879]
[1776217487008,41.49,74660.67,50.2,0.13649,7e-05,15.43606]
[1776217490077,41.49,74660.76,50.2,0.13649,7e-05,15.43597]
[1776217490994,41.49,74661.65,50.2,0.13655,7e-05,15.44115]
[1776217491221,41.49,74661.65,50.2,0.13655,7e-05,15.44115]
[1776217491340,41.49,74661.65,50.2,0.13655,7e-05,15.44115]
[1776217491410,41.49,74661.65,50.2,0.13655,7e-05,15.44115]
[1776217491682,41.49,74673.92,50.2,0.13747,8e-05,15.51448]
[1776217497107,41.49,74680.72,50.2,0.13797,8e-05,15.55425]
[1776217502071,41.48,74670.22,50.2,0.13717,7e-05,15.49047]
[1776217503939,41.48,74668.07,50.2,0.137,7e-05,15.47735]
[1776217505651,41.48,74680.32,50.2,0.13791,8e-05,15.5503]
[1776217507999,41.48,74680.66,50.2,0.13794,8e-05,15.55193]
[1776217512744,41.48,74682.81,50.2,0.13809,8e-05,15.56396]
[1776217512863,41.48,74682.81,50.2,0.13809,8e-05,15.56396]
[1776217514750,41.48,74666.28,50.2,0.13684,7e-05,15.46437]
[1776217515356,41.48,74663.77,50.2,0.13665,7e-05,15.44913]
[1776217515750,41.48,74663.77,50.2,0.13665,7e-05,15.44913]
[1776217519472,41.48,74662.61,50.2,0.13655,7e-05,15.44145]
[1776217520588,41.48,74662.75,50.2,0.13656,7e-05,15.44212]
[1776217521635,41.48,74663.99,50.2,0.13665,7e-05,15.44937]
[1776217526801,41.47,74666.52,50.2,0.13682,7e-05,15.46332]
[1776217527442,41.47,74666.52,50.2,0.13682,7e-05,15.46332]
[1776217527630,41.47,74666.52,50.2,0.13682,7e-05,15.46332]
[1776217531311,41.47,74663.39,50.2,0.13658,7e-05,15.44379]
[1776217535533,41.47,74662.3,50.2,0.13646,7e-05,15.4329]
[1776217539015,41.47,74657.45,50.2,0.13609,7e-05,15.40334]
[1776217539561,41.47,74657.45,50.2,0.13609,7e-05,15.40334]
[1776217539655,41.47,74657.45,50.2,0.13609,7e-05,15.40334]
[1776217541073,41.47,74645.84,50.2,0.13523,7e-05,15.3337]
[1776217541119,41.47,74645.84,50.2,0.13523,7e-05,15.3337]
[1776217541129,41.47,74645.84,50.2,0.13523,7e-05,15.3337]
[1776217541705,41.47,74645.84,50.2,0.13523,7e-05,15.3337]
[1776217541908,41.47,74643.4,50.2,0.13504,7e-05,15.31886]
[1776217542486,41.47,74643.4,50.2,0.13504,7e-05,15.31886]
[1776217544780,41.47,74638.08,50.2,0.13464,7e-05,15.28664]
[1776217548296,41.46,74636.74,50.2,0.13453,7e-05,15.27789]
[1776217552062,41.46,74637.54,50.2,0.13459,7e-05,15.28215]
[1776217552129,41.46,74637.54,50.2,0.13459,7e-05,15.28215]
[1776217552137,41.46,74637.54,50.2,0.13459,7e-05,15.28215]
[1776217558023,41.46,74636.63,50.2,0.1345,7e-05,15.27552]
[1776217559340,41.46,74636.63,50.2,0.1345,7e-05,15.27552]
[1776217559380,41.46,74637.45,50.2,0.13456,7e-05,15.28026]
[1776217565305,41.46,74637.55,50.2,0.13456,7e-05,15.28004]
[1776217571135,41.46,74636.85,50.2,0.13449,7e-05,15.2744]
[1776217577192,41.45,74637.48,50.2,0.13452,7e-05,15.27713]
[1776217577608,41.45,74637.48,50.2,0.13452,7e-05,15.27713]
[1776217577736,41.45,74637.48,50.2,0.13451,7e-05,15.27651]
[1776217583174,41.45,74643.45,50.2,0.13495,7e-05,15.31201]
[1776217586540,41.45,74643.49,50.2,0.13496,7e-05,15.31219]
[1776217586642,41.45,74643.49,50.2,0.13495,7e-05,15.31194]
[1776217591148,41.45,74636.92,50.2,0.13446,7e-05,15.27187]
[1776217593588,41.45,74635.34,50.2,0.13431,7e-05,15.25833]
[1776217593605,41.45,74635.34,50.2,0.13431,7e-05,15.25833]
[1776217599310,41.45,74629.24,50.2,0.13384,7e-05,15.22079]
[1776217605352,41.44,74629.47,50.2,0.13385,7e-05,15.22131]
[1776217610387,41.44,74627.52,50.2,0.1337,7e-05,15.20897]
[1776217615422,41.44,74624.25,50.2,0.13345,7e-05,15.18882]
[1776217617437,41.44,74623.06,50.2,0.13336,7e-05,15.1816]
[1776217617560,41.44,74623.06,50.2,0.13336,7e-05,15.1816]
[1776217617685,41.44,74623.06,50.2,0.13336,7e-05,15.1816]
[1776217622885,41.44,74613.24,50.2,0.13263,7e-05,15.12209]
[1776217628523,41.44,74612.22,50.2,0.13253,7e-05,15.11477]
[1776217638593,41.43,74612.4,50.2,0.13253,7e-05,15.11408]
[1776217643628,41.43,74613.38,50.2,0.13259,7e-05,15.11913]
[1776217651815,41.43,74611.77,50.2,0.13246,7e-05,15.1089]
[1776217653249,41.43,74621.72,50.2,0.13316,7e-05,15.16388]
[1776217656229,41.43,74633.29,50.2,0.13401,7e-05,15.23276]
[1776217657179,41.43,74633.32,50.2,0.13401,7e-05,15.2328]
[1776217659404,41.43,74633.32,50.2,0.13401,7e-05,15.2328]
[1776217667795,41.42,74634.73,50.2,0.13409,7e-05,15.2395]
[1776217672831,41.42,74634.01,50.2,0.13403,7e-05,15.23437]
[1776217677866,41.42,74634.17,50.2,0.13403,7e-05,15.23453]
[1776217682901,41.42,74636.47,50.2,0.13419,7e-05,15.24746]
[1776217687936,41.42,74637.16,50.2,0.13423,7e-05,15.25069]
[1776217691552,41.42,74638.57,50.2,0.13432,7e-05,15.25856]
[1776217692301,41.42,74640.63,50.2,0.13447,7e-05,15.27069]
[1776217692377,41.42,74640.63,50.2,0.13447,7e-05,15.27069]
[1776217692971,41.42,74649.34,50.2,0.13512,7e-05,15.32284]
[1776217693877,41.42,74649.34,50.2,0.13512,7e-05,15.32284]
[1776217695414,41.42,74656.65,50.2,0.13566,7e-05,15.36646]
[1776217695483,41.42,74656.65,50.2,0.13566,7e-05,15.36646]
[1776217695498,41.42,74656.65,50.2,0.13566,7e-05,15.36646]
[1776217695992,41.41,74661.83,50.2,0.13605,7e-05,15.39741]
[1776217697240,41.41,74667.47,50.2,0.13647,7e-05,15.43109]
[1776217699240,41.41,74673.15,50.2,0.13689,8e-05,15.46479]
[1776217700977,41.41,74673.31,50.2,0.1369,8e-05,15.46552]
[1776217700980,41.41,74673.31,50.2,0.1369,8e-05,15.46552]
[1776217701056,41.41,74673.31,50.2,0.1369,8e-05,15.46552]
[1776217705612,41.41,74683.23,50.2,0.13763,8e-05,15.52371]
[1776217705624,41.41,74683.23,50.2,0.13763,8e-05,15.52371]
[1776217710962,41.41,74675.69,50.2,0.13704,8e-05,15.477]
[1776217710973,41.41,74675.69,50.2,0.13704,8e-05,15.477]
[1776217711014,41.41,74675.69,50.2,0.13704,8e-05,15.477]
[1776217716133,41.4,74675.84,50.2,0.13701,8e-05,15.47281]
[1776217718427,41.4,74675.42,50.2,0.13697,8e-05,15.46983]
[1776217719485,41.4,74675.43,50.2,0.13697,8e-05,15.46967]
[1776217726205,41.4,74671.4,50.2,0.13665,7e-05,15.44409]
[1776217727582,41.4,74671.4,50.2,0.13665,7e-05,15.44409]
[1776217733255,41.4,74676.85,50.2,0.13704,8e-05,15.47535]
[1776217734428,41.4,74676.85,50.2,0.13704,8e-05,15.47535]
[1776217734445,41.4,74676.85,50.2,0.13704,8e-05,15.47535]
[1776217734508,41.4,74676.86,50.2,0.13703,8e-05,15.47518]
[1776217737561,41.4,74682.87,50.2,0.13749,8e-05,15.51121]
[1776217737912,41.4,74682.87,50.2,0.13749,8e-05,15.51121]
[1776217744332,41.39,74683.56,50.2,0.13753,8e-05,15.51485]
[1776217749979,41.39,74682.39,50.2,0.13744,8e-05,15.50761]
[1776217750296,41.39,74682.19,50.2,0.13742,8e-05,15.50632]
[1776217750374,41.39,74682.26,50.2,0.13743,8e-05,15.50674]
[1776217755409,41.39,74682.28,50.2,0.13742,8e-05,15.50616]
[1776217760945,41.39,74682.77,50.2,0.13745,8e-05,15.50843]
[1776217761143,41.39,74682.77,50.2,0.13745,8e-05,15.50843]
[1776217766486,41.39,74687.93,50.2,0.13783,8e-05,15.53858]
[1776217769736,41.39,74689.18,50.2,0.13792,8e-05,15.5458]
[1776217775549,41.39,74692.99,50.2,0.13816,8e-05,15.56388]
[1776217780584,41.38,74689.14,50.2,0.13786,8e-05,15.53997]
[1776217785619,41.38,74688.06,50.2,0.13777,8e-05,15.53288]
[1776217790654,41.38,74687.86,50.2,0.13775,8e-05,15.53113]
[1776217793907,41.38,74687.13,50.2,0.13769,8e-05,15.52653]
[1776217794926,41.38,74687.13,50.2,0.13769,8e-05,15.52633]
[1776217800178,41.38,74686.49,50.2,0.13764,8e-05,15.52201]
[1776217800231,41.38,74686.49,50.2,0.13764,8e-05,15.52201]
[1776217802061,41.38,74687.68,50.2,0.13773,8e-05,15.52906]
[1776217803091,41.38,74691.67,50.2,0.13803,8e-05,15.55294]
[1776217803149,41.38,74700.71,50.2,0.13871,8e-05,15.60766]
[1776217803466,41.38,74700.71,50.2,0.13871,8e-05,15.60766]
[1776217805642,41.38,74709.97,50.2,0.13943,8e-05,15.66402]
[1776217811805,41.39,74708.65,50.2,0.13936,8e-05,15.65903]
[1776217816840,41.39,74709.22,50.2,0.13944,8e-05,15.66459]
[1776217821875,41.4,74708.54,50.2,0.13941,8e-05,15.66263]
[1776217822882,41.4,74708.5,50.2,0.13941,8e-05,15.66283]
[1776217827917,41.4,74708.31,50.2,0.13943,8e-05,15.66387]
[1776217835205,41.41,74710.35,50.2,0.13958,8e-05,15.67412]
[1776217842015,41.42,74710.35,50.2,0.13963,8e-05,15.67808]
[1776217850071,41.42,74710.21,50.2,0.13966,8e-05,15.68028]
[1776217853252,41.42,74710.21,50.2,0.13966,8e-05,15.68028]
[1776217853256,41.42,74710.21,50.2,0.13966,8e-05,15.68028]
[1776217853325,41.42,74710.21,50.2,0.13966,8e-05,15.68028]
[1776217853400,41.42,74710.21,50.2,0.13967,8e-05,15.68139]
[1776217853754,41.42,74710.21,50.2,0.13967,8e-05,15.68139]
[1776217854836,41.43,74719.46,50.2,0.14038,8e-05,15.7374]
[1776217856693,41.43,74723.5,50.2,0.1407,8e-05,15.76222]
[1776217859887,41.43,74712.43,50.2,0.13987,8e-05,15.69649]
[1776217859898,41.43,74712.43,50.2,0.13987,8e-05,15.69649]
[1776217860967,41.43,74711.99,50.2,0.13984,8e-05,15.69419]
[1776217865512,41.43,74711.05,50.2,0.13979,8e-05,15.69035]
[1776217866086,41.43,74711.05,50.2,0.13979,8e-05,15.69035]
[1776217866096,41.43,74711.05,50.2,0.13979,8e-05,15.69035]
[1776217866512,41.43,74711.36,50.2,0.13982,8e-05,15.69258]
[1776217868157,41.43,74707.73,50.2,0.13955,8e-05,15.67113]
[1776217868603,41.44,74700.05,50.2,0.13897,8e-05,15.62518]
[1776217869204,41.44,74693.87,50.2,0.1385,8e-05,15.58798]
[1776217874239,41.44,74688.5,50.2,0.13809,8e-05,15.55575]
[1776217879253,41.44,74684.31,50.2,0.13778,8e-05,15.53071]
[1776217880739,41.44,74699.08,50.2,0.1389,8e-05,15.61985]
[1776217884150,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884192,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884238,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884266,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884281,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884394,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884442,41.44,74709.35,50.2,0.13968,8e-05,15.6818]
[1776217884426,41.44,74720.69,50.2,0.14055,8e-05,15.75002]
[1776217884534,41.44,74720.69,50.2,0.14055,8e-05,15.75002]
[1776217884611,41.44,74720.69,50.2,0.14055,8e-05,15.75002]
[1776217884712,41.44,74720.69,50.2,0.14055,8e-05,15.75002]
[1776217884833,41.44,74720.69,50.2,0.14055,8e-05,15.75002]
[1776217885326,41.44,74733.02,50.2,0.14149,8e-05,15.82445]
[1776217885621,41.44,74733.02,50.2,0.14149,8e-05,15.82445]
[1776217886608,41.44,74741.74,50.2,0.14216,8e-05,15.87708]
[1776217887664,41.44,74743.44,50.2,0.14229,8e-05,15.88734]
[1776217887668,41.44,74743.44,50.2,0.14229,8e-05,15.88734]
[1776217887713,41.44,74743.44,50.2,0.14229,8e-05,15.88734]
[1776217887836,41.44,74743.44,50.2,0.14229,8e-05,15.88734]
[1776217888346,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217888734,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217889043,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217889123,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217889165,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217889207,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217889260,41.44,74749.39,50.2,0.14275,8e-05,15.9232]
[1776217889354,41.44,74762.21,50.2,0.14374,8e-05,16.00052]
[1776217890656,41.44,74767.95,50.2,0.14419,8e-05,16.03507]
[1776217892115,41.44,74767.89,50.2,0.14415,8e-05,16.03089]
[1776217892974,41.44,74767.73,50.2,0.14414,8e-05,16.02982]
[1776217893651,41.44,74767.76,50.2,0.14414,8e-05,16.0299]
[1776217897219,41.44,74767.76,50.2,0.14414,8e-05,16.02965]
[1776217897262,41.44,74767.76,50.2,0.14414,8e-05,16.02965]
[1776217897571,41.44,74772.59,50.2,0.14451,8e-05,16.05876]
[1776217898826,41.44,74778.24,50.2,0.14495,8e-05,16.09271]
[1776217900560,41.44,74779.12,50.2,0.14501,8e-05,16.0977]
[1776217902198,41.44,74779.97,50.2,0.14508,8e-05,16.10269]
[1776217903195,41.43,74782.28,50.2,0.14526,8e-05,16.11649]
[1776217904649,41.43,74782.12,50.2,0.14524,8e-05,16.11509]
[1776217905565,41.43,74782.05,50.2,0.14523,8e-05,16.1145]
[1776217911509,41.43,74782.81,50.2,0.14527,8e-05,16.11781]
[1776217915590,41.43,74779.51,50.2,0.14501,8e-05,16.09726]
[1776217917136,41.43,74778.3,50.2,0.14491,8e-05,16.08977]
[1776217917187,41.43,74778.3,50.2,0.14491,8e-05,16.08977]
[1776217922458,41.43,74770.39,50.2,0.14429,8e-05,16.04146]
[1776217923839,41.43,74771.47,50.2,0.14437,8e-05,16.04794]
[1776217928929,41.43,74771.1,50.2,0.14434,8e-05,16.0456]
[1776217929818,41.43,74774.34,50.2,0.14459,8e-05,16.06509]
[1776217932373,41.43,74782.27,50.2,0.14521,8e-05,16.11274]
[1776217932746,41.43,74782.98,50.2,0.14526,8e-05,16.11689]
[1776217932798,41.43,74782.98,50.2,0.14526,8e-05,16.11689]
[1776217936820,41.43,74778.52,50.2,0.14491,8e-05,16.08969]
[1776217938262,41.43,74777.59,50.2,0.14484,8e-05,16.08398]
[1776217941584,41.42,74776.73,50.2,0.14476,8e-05,16.0785]
[1776217943734,41.42,74761.77,50.2,0.1436,8e-05,15.98805]
[1776217946833,41.42,74758.64,50.2,0.14336,8e-05,15.96929]
[1776217949075,41.43,74755.65,50.2,0.14313,8e-05,15.95149]
[1776217949113,41.43,74755.65,50.2,0.14313,8e-05,15.95166]
[1776217950321,41.43,74755.65,50.2,0.14313,8e-05,15.95166]
[1776217950422,41.43,74755.54,50.2,0.14313,8e-05,15.95098]
[1776217955324,41.43,74756.32,50.2,0.14316,8e-05,15.95194]
[1776217958364,41.43,74764.97,50.2,0.14383,8e-05,16.00409]
[1776217958389,41.43,74765.62,50.2,0.14388,8e-05,16.00785]
[1776217964254,41.42,74766.84,50.2,0.14397,8e-05,16.01485]
[1776217964757,41.42,74765.78,50.2,0.14388,8e-05,16.00838]
[1776217965377,41.42,74762.87,50.2,0.14366,8e-05,15.99081]
[1776217971084,41.42,74758.85,50.2,0.14335,8e-05,15.96671]
[1776217971980,41.42,74758.85,50.2,0.14335,8e-05,15.96668]
[1776217977972,41.42,74757.32,50.2,0.14323,8e-05,15.95732]
[1776217982619,41.42,74756.41,50.2,0.14316,8e-05,15.95182]
[1776217982927,41.42,74756.41,50.2,0.14316,8e-05,15.95182]
[1776217982934,41.42,74756.41,50.2,0.14316,8e-05,15.95182]
[1776217982981,41.42,74756.41,50.2,0.14316,8e-05,15.95182]
[1776217983475,41.42,74756.41,50.2,0.14316,8e-05,15.95182]
[1776217983633,41.42,74753.16,50.2,0.14291,8e-05,15.93223]
[1776217984074,41.42,74753.16,50.2,0.14291,8e-05,15.93223]
[1776217984533,41.42,74741.39,50.2,0.142,8e-05,15.86134]
[1776217985068,41.42,74741.39,50.2,0.142,8e-05,15.86134]
[1776217985492,41.42,74741.39,50.2,0.142,8e-05,15.86134]
[1776217985500,41.42,74741.39,50.2,0.142,8e-05,15.86134]
[1776217985689,41.42,74737.52,50.2,0.14171,8e-05,15.83818]
[1776217986441,41.42,74737.52,50.2,0.14171,8e-05,15.83818]
[1776217987459,41.42,74736.86,50.2,0.14166,8e-05,15.8344]
[1776217988460,41.43,74736.32,50.2,0.14162,8e-05,15.83134]
[1776217990310,41.43,74729.57,50.2,0.14111,8e-05,15.79111]
[1776217991026,41.43,74729.74,50.2,0.14112,8e-05,15.7924]
[1776217992126,41.43,74730.08,50.2,0.14115,8e-05,15.7947]
[1776217997763,41.43,74729.8,50.2,0.14115,8e-05,15.79451]
[1776218000982,41.43,74721.36,50.2,0.14051,8e-05,15.74442]
[1776218001078,41.43,74721.36,50.2,0.14051,8e-05,15.74442]
[1776218002027,41.43,74719.32,50.2,0.14036,8e-05,15.73247]
[1776218002113,41.43,74719.32,50.2,0.14036,8e-05,15.73247]
[1776218002208,41.43,74719.32,50.2,0.14036,8e-05,15.73247]
[1776218004178,41.43,74710.13,50.2,0.13967,8e-05,15.67791]
[1776218004403,41.43,74710.13,50.2,0.13967,8e-05,15.67791]
[1776218004624,41.43,74710.13,50.2,0.13967,8e-05,15.67791]
[1776218005174,41.44,74690.4,50.2,0.13818,8e-05,15.55983]
[1776218006251,41.44,74690.4,50.2,0.13818,8e-05,15.55983]
[1776218008042,41.44,74692.92,50.2,0.13838,8e-05,15.57522]
[1776218013230,41.44,74693.86,50.2,0.13843,8e-05,15.57779]
[1776218016707,41.44,74693.22,50.2,0.13839,8e-05,15.57427]
[1776218017514,41.44,74684.58,50.2,0.13774,8e-05,15.52247]
[1776218020258,41.44,74676.84,50.2,0.13716,8e-05,15.47635]
[1776218025524,41.44,74675.61,50.2,0.13707,8e-05,15.46934]
[1776218026173,41.44,74674.99,50.2,0.13702,8e-05,15.46566]
[1776218026517,41.44,74674.99,50.2,0.13702,8e-05,15.46566]
[1776218026578,41.44,74656.36,50.2,0.13563,7e-05,15.35407]
[1776218026689,41.44,74656.36,50.2,0.13563,7e-05,15.35407]
[1776218027503,41.44,74656.36,50.2,0.13563,7e-05,15.35407]
[1776218028035,41.44,74648.09,50.2,0.13501,7e-05,15.3043]
[1776218028097,41.44,74648.09,50.2,0.13501,7e-05,15.3043]
[1776218028121,41.44,74648.09,50.2,0.13501,7e-05,15.3043]
[1776218028313,41.44,74648.09,50.2,0.13501,7e-05,15.3043]
[1776218028345,41.44,74648.09,50.2,0.13501,7e-05,15.3043]
[1776218028567,41.44,74648.09,50.2,0.13501,7e-05,15.3043]
[1776218028643,41.44,74634.09,50.2,0.13397,7e-05,15.22038]
[1776218028936,41.44,74634.09,50.2,0.13397,7e-05,15.22038]
[1776218029438,41.44,74634.09,50.2,0.13397,7e-05,15.22038]
[1776218029960,41.44,74625.89,50.2,0.13336,7e-05,15.1713]
[1776218030194,41.44,74625.89,50.2,0.13336,7e-05,15.1713]
[1776218032004,41.44,74631.82,50.2,0.1338,7e-05,15.20666]
[1776218034649,41.44,74634.38,50.2,0.13399,7e-05,15.22182]
[1776218036124,41.44,74636.31,50.2,0.13413,7e-05,15.23319]
[1776218036417,41.44,74636.31,50.2,0.13413,7e-05,15.23319]
[1776218036829,41.44,74638.24,50.2,0.13427,7e-05,15.24463]
[1776218038771,41.44,74628.89,50.2,0.13358,7e-05,15.18854]
[1776218040813,41.44,74628.11,50.2,0.13352,7e-05,15.18381]
[1776218041263,41.44,74628.11,50.2,0.13352,7e-05,15.18381]
[1776218041572,41.44,74628.11,50.2,0.13352,7e-05,15.18381]
[1776218041620,41.44,74628.52,50.2,0.13355,7e-05,15.18605]
[1776218042873,41.44,74628.53,50.2,0.13354,7e-05,15.1859]
[1776218043652,41.44,74628.53,50.2,0.13354,7e-05,15.1859]
[1776218043451,41.44,74628.63,50.2,0.13355,7e-05,15.18628]
[1776218044458,41.44,74628.02,50.2,0.13351,7e-05,15.18284]
[1776218045837,41.44,74628.02,50.2,0.13351,7e-05,15.18284]
[1776218046472,41.44,74628.13,50.2,0.13352,7e-05,15.18392]
[1776218051507,41.44,74629.03,50.2,0.13359,7e-05,15.18999]
[1776218056543,41.44,74628.65,50.2,0.13358,7e-05,15.18837]
[1776218060586,41.44,74628.65,50.2,0.13358,7e-05,15.18863]
[1776218061372,41.44,74628.46,50.2,0.13357,7e-05,15.18776]
[1776218063425,41.44,74628.47,50.2,0.13357,7e-05,15.18799]
[1776218068626,41.44,74628.7,50.2,0.1336,7e-05,15.19016]
[1776218073662,41.44,74634.58,50.2,0.13402,7e-05,15.22235]
[1776218075244,41.44,74635.5,50.2,0.13408,7e-05,15.22796]
[1776218075891,41.45,74639.41,50.2,0.13438,7e-05,15.25144]
[1776218076926,41.45,74640.49,50.2,0.13446,7e-05,15.25796]
[1776218077835,41.45,74640.38,50.2,0.13445,7e-05,15.25736]
[1776218079645,41.45,74640.55,50.2,0.13446,7e-05,15.25843]
[1776218082098,41.45,74640.49,50.2,0.13446,7e-05,15.25823]
[1776218087760,41.45,74638.36,50.2,0.13431,7e-05,15.24586]
[1776218090680,41.45,74638.26,50.2,0.1343,7e-05,15.24533]
[1776218091437,41.45,74638.47,50.2,0.13432,7e-05,15.24666]
[1776218091579,41.45,74654.47,50.2,0.13551,7e-05,15.34245]
[1776218092463,41.45,74654.47,50.2,0.13551,7e-05,15.34245]
[1776218092662,41.45,74660.12,50.2,0.13593,7e-05,15.37613]
[1776218093603,41.45,74660.12,50.2,0.13593,7e-05,15.37613]
[1776218093955,41.45,74655.08,50.2,0.13555,7e-05,15.34591]
[1776218094086,41.45,74655.08,50.2,0.13555,7e-05,15.34591]
[1776218094097,41.45,74655.08,50.2,0.13555,7e-05,15.34591]
[1776218094592,41.45,74655.08,50.2,0.13555,7e-05,15.34591]
[1776218094656,41.45,74655.08,50.2,0.13555,7e-05,15.34591]
[1776218095620,41.45,74654.68,50.2,0.13552,7e-05,15.34349]
[1776218095804,41.45,74654.64,50.2,0.13552,7e-05,15.34321]
[1776218097416,41.45,74654.93,50.2,0.13554,7e-05,15.34495]
[1776218102891,41.45,74656.69,50.2,0.13566,7e-05,15.35516]
[1776218108364,41.45,74656.56,50.2,0.13565,7e-05,15.35428]
[1776218109702,41.45,74656.52,50.2,0.13565,7e-05,15.35386]
[1776218109848,41.45,74656.43,50.2,0.13564,7e-05,15.35332]
[1776218110455,41.45,74656.43,50.2,0.13564,7e-05,15.35332]
[1776218110796,41.45,74656.43,50.2,0.13564,7e-05,15.35332]
[1776218110824,41.45,74656.43,50.2,0.13564,7e-05,15.35332]
[1776218111030,41.45,74656.53,50.2,0.13565,7e-05,15.35383]
[1776218111071,41.45,74656.53,50.2,0.13565,7e-05,15.35383]
[1776218111495,41.44,74673.26,50.2,0.1369,8e-05,15.45401]
[1776218111954,41.44,74687.0,50.2,0.13793,8e-05,15.53643]
[1776218114701,41.44,74686.83,50.2,0.13791,8e-05,15.53492]
[1776218115118,41.44,74686.56,50.2,0.13789,8e-05,15.533]
[1776218119593,41.44,74686.46,50.2,0.13787,8e-05,15.53151]
[1776218121018,41.44,74673.08,50.2,0.13685,8e-05,15.45037]
[1776218122149,41.44,74673.08,50.2,0.13685,8e-05,15.45037]
[1776218128066,41.44,74668.38,50.2,0.13648,7e-05,15.42103]
[1776218133101,41.44,74659.79,50.2,0.13581,7e-05,15.36546]
[1776218133789,41.44,74659.79,50.2,0.13581,7e-05,15.36546]
[1776218135968,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218135992,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136092,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136112,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136214,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136356,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136594,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136628,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136652,41.44,74659.85,50.2,0.13581,7e-05,15.36576]
[1776218136709,41.44,74672.87,50.2,0.13679,8e-05,15.44376]
[1776218137130,41.44,74686.49,50.2,0.13781,8e-05,15.52554]
[1776218137932,41.44,74686.49,50.2,0.13781,8e-05,15.52554]
[1776218138237,41.44,74686.49,50.2,0.13781,8e-05,15.52554]
[1776218138418,41.44,74686.49,50.2,0.13781,8e-05,15.52554]
[1776218140114,41.44,74688.67,50.2,0.13798,8e-05,15.53853]
[1776218140650,41.44,74688.67,50.2,0.13798,8e-05,15.53853]
[1776218141034,41.44,74688.4,50.2,0.13796,8e-05,15.53685]
[1776218142224,41.44,74688.4,50.2,0.13796,8e-05,15.53685]
[1776218147819,41.44,74688.3,50.2,0.13794,8e-05,15.53604]
[1776218148206,41.43,74688.0,50.2,0.13792,8e-05,15.534]
[1776218149665,41.43,74688.0,50.2,0.13792,8e-05,15.534]
[1776218149793,41.43,74688.0,50.2,0.13792,8e-05,15.534]
[1776218150359,41.43,74688.0,50.2,0.13792,8e-05,15.53391]
[1776218150561,41.43,74688.0,50.2,0.13792,8e-05,15.53391]
[1776218151714,41.43,74666.77,50.2,0.13632,7e-05,15.40613]
[1776218153619,41.43,74666.67,50.2,0.13631,7e-05,15.40544]
[1776218155514,41.43,74665.1,50.2,0.13619,7e-05,15.39586]
[1776218156447,41.43,74665.28,50.2,0.1362,7e-05,15.39686]
[1776218160068,41.43,74666.69,50.2,0.1363,7e-05,15.40495]
[1776218165328,41.43,74670.51,50.2,0.13658,7e-05,15.42711]
[1776218170364,41.43,74679.53,50.2,0.13724,8e-05,15.48037]
[1776218177412,41.43,74680.43,50.2,0.13729,8e-05,15.48428]
[1776218180070,41.42,74680.17,50.2,0.13727,8e-05,15.4825]
[1776218182186,41.42,74682.47,50.2,0.13744,8e-05,15.49564]
[1776218183272,41.42,74682.52,50.2,0.13744,8e-05,15.4957]
[1776218187265,41.42,74682.41,50.2,0.13742,8e-05,15.4941]
[1776218192517,41.42,74683.05,50.2,0.13742,8e-05,15.49281]
[1776218197378,41.42,74682.92,50.2,0.1374,8e-05,15.49108]
[1776218199172,41.41,74676.33,50.2,0.1369,8e-05,15.45109]
[1776218199193,41.41,74676.33,50.2,0.1369,8e-05,15.45109]
[1776218199247,41.41,74676.33,50.2,0.1369,8e-05,15.45109]
[1776218202978,41.41,74672.7,50.2,0.13662,7e-05,15.42882]
[1776218203082,41.41,74672.7,50.2,0.13662,7e-05,15.42882]
[1776218205521,41.41,74666.32,50.2,0.13613,7e-05,15.39015]
[1776218209965,41.41,74662.39,50.2,0.13584,7e-05,15.36628]
[1776218215680,41.41,74661.35,50.2,0.13575,7e-05,15.35982]
[1776218216697,41.41,74661.35,50.2,0.13575,7e-05,15.35982]
[1776218220985,41.41,74654.21,50.2,0.13522,7e-05,15.31707]
[1776218222303,41.41,74654.18,50.2,0.13522,7e-05,15.31693]
[1776218222498,41.41,74654.18,50.2,0.13522,7e-05,15.31693]
[1776218224495,41.41,74661.25,50.2,0.13575,7e-05,15.35933]
[1776218227945,41.41,74662.71,50.2,0.13586,7e-05,15.36796]
[1776218231511,41.41,74675.76,50.2,0.13683,8e-05,15.44597]
[1776218235594,41.41,74683.46,50.2,0.1374,8e-05,15.49144]
[1776218240858,41.41,74684.68,50.2,0.13748,8e-05,15.49759]
[1776218245893,41.4,74685.19,50.2,0.1375,8e-05,15.49961]
[1776218250927,41.4,74684.65,50.2,0.13745,8e-05,15.49535]
[1776218255962,41.4,74685.5,50.2,0.13747,8e-05,15.49577]
[1776218260997,41.4,74684.04,50.2,0.13735,8e-05,15.48603]
[1776218266032,41.4,74684.59,50.2,0.13738,8e-05,15.48839]
[1776218271068,41.39,74686.03,50.2,0.13747,8e-05,15.49604]
[1776218272152,41.39,74686.03,50.2,0.13747,8e-05,15.49604]
[1776218273784,41.39,74684.77,50.2,0.13738,8e-05,15.48827]
[1776218274263,41.39,74684.83,50.2,0.13738,8e-05,15.48824]
[1776218280131,41.39,74677.29,50.2,0.1368,8e-05,15.44209]
[1776218283170,41.39,74674.6,50.2,0.13659,8e-05,15.42569]
[1776218283426,41.39,74674.6,50.2,0.13659,8e-05,15.42569]
[1776218285116,41.39,74674.39,50.2,0.13657,8e-05,15.4242]
[1776218285365,41.39,74674.39,50.2,0.13657,8e-05,15.4242]
[1776218296244,41.39,74676.12,50.2,0.13668,8e-05,15.43306]
[1776218301279,41.39,74676.29,50.2,0.13669,8e-05,15.43343]
[1776218306314,41.38,74677.87,50.2,0.1368,8e-05,15.44224]
[1776218311349,41.38,74677.27,50.2,0.13672,8e-05,15.43427]
[1776218316383,41.38,74677.88,50.2,0.13675,8e-05,15.43728]
[1776218317894,41.38,74677.88,50.2,0.13675,8e-05,15.43728]
[1776218322392,41.38,74678.57,50.2,0.1368,8e-05,15.44073]
[1776218323363,41.38,74678.7,50.2,0.13681,8e-05,15.44138]
[1776218328468,41.38,74678.46,50.2,0.13678,8e-05,15.43914]
[1776218333502,41.38,74678.43,50.2,0.13677,8e-05,15.43831]
[1776218338541,41.37,74678.37,50.2,0.13675,8e-05,15.43732]
[1776218343573,41.37,74678.04,50.2,0.13672,8e-05,15.43469]
[1776218344358,41.37,74678.04,50.2,0.13672,8e-05,15.43469]
[1776218344405,41.37,74678.04,50.2,0.13672,8e-05,15.43469]
[1776218345068,41.37,74674.92,50.2,0.13648,8e-05,15.41584]
[1776218345862,41.37,74674.92,50.2,0.13648,8e-05,15.41584]
[1776218347454,41.37,74664.88,50.2,0.13573,7e-05,15.35545]
[1776218349871,41.37,74663.81,50.2,0.13565,7e-05,15.34901]
[1776218350005,41.37,74663.81,50.2,0.13565,7e-05,15.34901]
[1776218355440,41.37,74658.11,50.2,0.13523,7e-05,15.31501]
[1776218360693,41.37,74658.18,50.2,0.13524,7e-05,15.31571]
[1776218365728,41.37,74661.48,50.2,0.13549,7e-05,15.33569]
[1776218370764,41.37,74661.74,50.2,0.13551,7e-05,15.33731]
[1776218375799,41.37,74661.37,50.2,0.13545,7e-05,15.33147]
[1776218380402,41.37,74652.82,50.2,0.13482,7e-05,15.28035]
[1776218386005,41.38,74650.06,50.2,0.13462,7e-05,15.26436]
[1776218393926,41.38,74649.83,50.2,0.13461,7e-05,15.26399]
[1776218400503,41.38,74650.16,50.2,0.13464,7e-05,15.2664]
[1776218402027,41.38,74650.16,50.2,0.13465,7e-05,15.26671]
[1776218402063,41.38,74645.55,50.2,0.13431,7e-05,15.23921]
[1776218402070,41.38,74645.55,50.2,0.13431,7e-05,15.23921]
[1776218402990,41.38,74641.37,50.2,0.134,7e-05,15.21409]
[1776218403651,41.38,74641.37,50.2,0.134,7e-05,15.21409]
[1776218406149,41.38,74642.39,50.2,0.13407,7e-05,15.22005]
[1776218406166,41.38,74642.39,50.2,0.13407,7e-05,15.22005]
[1776218406649,41.38,74642.39,50.2,0.13407,7e-05,15.22005]
[1776218406791,41.38,74642.39,50.2,0.13407,7e-05,15.22005]
[1776218407018,41.38,74646.33,50.2,0.13436,7e-05,15.24379]
[1776218410991,41.38,74646.35,50.2,0.13437,7e-05,15.24424]
[1776218413696,41.38,74647.08,50.2,0.13443,7e-05,15.24893]
[1776218415074,41.38,74648.05,50.2,0.1345,7e-05,15.25484]
[1776218415082,41.38,74648.05,50.2,0.1345,7e-05,15.25484]
[1776218415176,41.38,74648.32,50.2,0.13452,7e-05,15.25656]
[1776218422123,41.38,74649.21,50.2,0.13458,7e-05,15.26101]
[1776218427158,41.38,74649.41,50.2,0.13458,7e-05,15.26156]
[1776218432194,41.38,74649.24,50.2,0.13454,7e-05,15.2562]
[1776218433678,41.38,74649.24,50.2,0.13454,7e-05,15.2562]
[1776218433899,41.38,74649.24,50.2,0.13454,7e-05,15.2562]
[1776218433927,41.38,74649.24,50.2,0.13454,7e-05,15.2562]
[1776218433951,41.38,74649.24,50.2,0.13454,7e-05,15.2562]
[1776218433995,41.38,74649.24,50.2,0.13453,7e-05,15.25595]
[1776218434100,41.38,74649.24,50.2,0.13453,7e-05,15.25595]
[1776218434302,41.38,74649.24,50.2,0.13453,7e-05,15.25595]
[1776218434529,41.38,74649.24,50.2,0.13453,7e-05,15.25595]
[1776218434893,41.38,74649.24,50.2,0.13453,7e-05,15.25595]
[1776218435083,41.38,74671.7,50.2,0.13621,7e-05,15.39054]
[1776218435595,41.38,74686.79,50.2,0.13734,8e-05,15.48095]
[1776218437921,41.38,74685.43,50.2,0.13724,8e-05,15.47278]
[1776218439794,41.37,74678.15,50.2,0.13668,8e-05,15.42862]
[1776218439942,41.37,74678.15,50.2,0.13668,8e-05,15.42862]
[1776218443549,41.37,74674.08,50.2,0.13637,8e-05,15.40388]
[1776218445278,41.37,74678.62,50.2,0.13671,8e-05,15.43098]
[1776218445290,41.37,74678.62,50.2,0.13671,8e-05,15.43098]
[1776218445898,41.37,74678.62,50.2,0.13671,8e-05,15.43098]
[1776218451326,41.37,74680.16,50.2,0.13682,8e-05,15.43932]
[1776218456362,41.37,74680.71,50.2,0.13685,8e-05,15.44193]
[1776218461593,41.37,74680.63,50.2,0.13684,8e-05,15.44104]
[1776218461702,41.37,74680.63,50.2,0.13684,8e-05,15.44104]
[1776218461768,41.37,74680.63,50.2,0.13684,8e-05,15.44104]
[1776218461818,41.37,74680.52,50.2,0.13683,8e-05,15.43997]
[1776218462522,41.37,74680.52,50.2,0.13683,8e-05,15.43997]
[1776218462531,41.37,74664.99,50.2,0.13566,7e-05,15.34653]
[1776218463177,41.37,74664.99,50.2,0.13566,7e-05,15.34653]
[1776218463955,41.37,74664.99,50.2,0.13566,7e-05,15.34653]
[1776218463995,41.37,74660.38,50.2,0.13531,7e-05,15.31865]
[1776218465112,41.37,74660.38,50.2,0.13531,7e-05,15.31865]
[1776218467784,41.37,74658.94,50.2,0.1352,7e-05,15.3101]
[1776218467858,41.37,74658.18,50.2,0.13515,7e-05,15.30559]
[1776218469952,41.37,74657.98,50.2,0.13513,7e-05,15.30421]
[1776218470032,41.37,74657.87,50.2,0.13512,7e-05,15.30337]
[1776218470592,41.37,74657.87,50.2,0.13512,7e-05,15.30337]
[1776218470661,41.37,74657.87,50.2,0.13512,7e-05,15.30337]
[1776218473443,41.37,74654.79,50.2,0.13489,7e-05,15.28511]
[1776218473481,41.37,74653.76,50.2,0.13482,7e-05,15.27902]
[1776218475747,41.37,74652.71,50.2,0.13474,7e-05,15.27259]
[1776218475848,41.37,74652.29,50.2,0.13471,7e-05,15.26994]
[1776218476534,41.37,74652.29,50.2,0.13471,7e-05,15.26994]
[1776218476636,41.37,74652.11,50.2,0.13469,7e-05,15.26898]
[1776218481504,41.37,74651.6,50.2,0.13465,7e-05,15.26543]
[1776218487047,41.36,74649.55,50.2,0.13449,7e-05,15.25257]
[1776218487087,41.36,74649.49,50.2,0.13448,7e-05,15.25211]
[1776218488475,41.36,74650.34,50.2,0.13455,7e-05,15.25729]
[1776218488525,41.36,74650.34,50.2,0.13455,7e-05,15.25729]
[1776218488645,41.36,74650.34,50.2,0.13455,7e-05,15.25729]
[1776218489497,41.37,74655.34,50.2,0.13492,7e-05,15.28734]
[1776218494998,41.37,74663.84,50.2,0.13553,7e-05,15.33485]
[1776218496374,41.37,74664.05,50.2,0.13555,7e-05,15.33612]
[1776218501678,41.37,74662.22,50.2,0.13541,7e-05,15.32532]
[1776218504582,41.37,74662.4,50.2,0.13543,7e-05,15.32647]
[1776218509734,41.37,74660.89,50.2,0.13532,7e-05,15.31774]
[1776218514769,41.37,74661.72,50.2,0.13538,7e-05,15.32297]
[1776218518797,41.37,74673.31,50.2,0.13625,7e-05,15.39263]
[1776218523832,41.37,74673.35,50.2,0.13625,7e-05,15.39264]
[1776218527431,41.37,74674.12,50.2,0.13631,7e-05,15.39711]
[1776218529477,41.37,74685.39,50.2,0.13715,8e-05,15.46462]
[1776218532501,41.37,74689.26,50.2,0.13744,8e-05,15.4874]
[1776218532531,41.37,74689.26,50.2,0.13744,8e-05,15.4874]
[1776218533410,41.37,74690.84,50.2,0.13756,8e-05,15.49671]
[1776218536320,41.36,74697.73,50.2,0.13807,8e-05,15.53767]
[1776218539127,41.36,74700.45,50.2,0.13827,8e-05,15.55374]
[1776218539140,41.36,74700.45,50.2,0.13827,8e-05,15.55374]
[1776218539946,41.36,74713.16,50.2,0.13923,8e-05,15.63005]
[1776218540222,41.36,74713.16,50.2,0.13923,8e-05,15.63005]
[1776218542567,41.36,74722.81,50.2,0.13997,8e-05,15.68802]
[1776218542809,41.36,74722.81,50.2,0.13997,8e-05,15.68802]
[1776218542825,41.36,74722.81,50.2,0.13997,8e-05,15.68802]
[1776218542969,41.36,74734.98,50.2,0.1409,8e-05,15.76122]
[1776218543828,41.36,74734.98,50.2,0.1409,8e-05,15.76122]
[1776218543915,41.36,74734.98,50.2,0.1409,8e-05,15.76122]
[1776218544533,41.36,74737.11,50.2,0.14106,8e-05,15.77391]
[1776218549455,41.36,74731.86,50.2,0.14065,8e-05,15.74186]
[1776218551740,41.36,74725.88,50.2,0.14017,8e-05,15.70201]
[1776218553619,41.36,74724.45,50.2,0.14006,8e-05,15.69339]
[1776218554328,41.36,74720.96,50.2,0.13979,8e-05,15.67238]
[1776218559926,41.36,74711.8,50.2,0.1391,8e-05,15.61761]
[1776218565124,41.36,74714.13,50.2,0.13929,8e-05,15.63276]
[1776218565910,41.36,74714.13,50.2,0.13929,8e-05,15.63276]
[1776218566131,41.37,74711.51,50.2,0.1391,8e-05,15.61738]
[1776218566358,41.37,74711.51,50.2,0.1391,8e-05,15.61738]
[1776218567376,41.37,74709.24,50.2,0.13893,8e-05,15.60396]
[1776218568561,41.37,74702.37,50.2,0.13841,8e-05,15.5629]
[1776218572182,41.37,74699.61,50.2,0.1382,8e-05,15.54613]
[1776218572537,41.37,74698.83,50.2,0.13814,8e-05,15.5414]
[1776218572563,41.37,74698.83,50.2,0.13814,8e-05,15.5414]
[1776218573180,41.37,74694.57,50.2,0.13781,8e-05,15.51575]
[1776218573470,41.37,74694.57,50.2,0.13781,8e-05,15.51575]
[1776218575397,41.37,74692.13,50.2,0.13763,8e-05,15.50092]
[1776218575408,41.37,74692.13,50.2,0.13763,8e-05,15.50092]
[1776218576201,41.37,74692.16,50.2,0.13763,8e-05,15.50103]
[1776218579487,41.37,74690.08,50.2,0.13747,8e-05,15.48862]
[1776218583071,41.37,74689.47,50.2,0.13743,8e-05,15.48504]
[1776218583144,41.37,74689.34,50.2,0.13742,8e-05,15.48435]
[1776218584953,41.37,74686.03,50.2,0.13717,8e-05,15.46446]
[1776218585208,41.37,74686.03,50.2,0.13717,8e-05,15.46446]
[1776218585261,41.37,74686.03,50.2,0.13717,8e-05,15.46446]
[1776218585806,41.37,74685.74,50.2,0.13715,8e-05,15.4627]
[1776218585967,41.37,74685.74,50.2,0.13715,8e-05,15.4627]
[1776218586042,41.37,74685.74,50.2,0.13715,8e-05,15.4627]
[1776218586062,41.37,74685.74,50.2,0.13715,8e-05,15.4627]
[1776218586088,41.37,74685.74,50.2,0.13715,8e-05,15.4627]
[1776218586095,41.37,74671.64,50.2,0.13609,7e-05,15.37811]
[1776218587100,41.37,74671.64,50.2,0.13609,7e-05,15.37811]
[1776218587144,41.37,74655.16,50.2,0.13486,7e-05,15.27914]
[1776218587700,41.37,74655.16,50.2,0.13486,7e-05,15.27914]
[1776218587808,41.37,74655.16,50.2,0.13486,7e-05,15.27914]
[1776218588376,41.37,74653.72,50.2,0.13475,7e-05,15.27043]
[1776218589147,41.37,74653.72,50.2,0.13475,7e-05,15.27043]
[1776218590930,41.36,74654.33,50.2,0.13479,7e-05,15.27387]
[1776218591411,41.36,74654.15,50.2,0.13478,7e-05,15.27266]
[1776218591429,41.36,74654.15,50.2,0.13478,7e-05,15.27266]
[1776218592202,41.36,74654.15,50.2,0.13478,7e-05,15.27266]
[1776218592218,41.36,74655.47,50.2,0.13487,7e-05,15.28043]
[1776218593131,41.36,74655.47,50.2,0.13487,7e-05,15.28043]
[1776218594787,41.36,74659.86,50.2,0.1352,7e-05,15.30681]
[1776218595980,41.36,74657.19,50.2,0.135,7e-05,15.29094]
[1776218596214,41.36,74657.19,50.2,0.135,7e-05,15.29094]
[1776218597036,41.37,74653.97,50.2,0.13477,7e-05,15.27175]
[1776218602251,41.37,74652.95,50.2,0.13469,7e-05,15.26601]
[1776218605129,41.37,74654.23,50.2,0.13479,7e-05,15.27394]
[1776218607092,41.37,74652.8,50.2,0.13469,7e-05,15.26552]
[1776218607193,41.37,74650.85,50.2,0.13455,7e-05,15.254]
[1776218612460,41.37,74650.64,50.2,0.13451,7e-05,15.24941]
[1776218614494,41.37,74650.46,50.2,0.1345,7e-05,15.24848]
[1776218614498,41.37,74650.46,50.2,0.1345,7e-05,15.24848]
[1776218614595,41.37,74650.1,50.2,0.13447,7e-05,15.24639]
[1776218618449,41.37,74649.19,50.2,0.1344,7e-05,15.24054]
[1776218619128,41.37,74651.78,50.2,0.13459,7e-05,15.25595]
[1776218622117,41.37,74661.34,50.2,0.1353,7e-05,15.31335]
[1776218626759,41.37,74662.4,50.2,0.13538,7e-05,15.31967]
[1776218627050,41.37,74662.4,50.2,0.13538,7e-05,15.31967]
[1776218627146,41.37,74662.4,50.2,0.13538,7e-05,15.31967]
[1776218627199,41.37,74662.4,50.2,0.13538,7e-05,15.31967]
[1776218627898,41.37,74658.52,50.2,0.13509,7e-05,15.2961]
[1776218629936,41.37,74656.01,50.2,0.1349,7e-05,15.28083]
[1776218631550,41.37,74655.23,50.2,0.13484,7e-05,15.27574]
[1776218636633,41.36,74652.39,50.2,0.13461,7e-05,15.25762]
[1776218640041,41.36,74652.52,50.2,0.13461,7e-05,15.25806]
[1776218645696,41.36,74647.67,50.2,0.13424,7e-05,15.22803]
[1776218650731,41.36,74647.3,50.2,0.13421,7e-05,15.2252]
[1776218655556,41.36,74640.71,50.2,0.13371,7e-05,15.18532]
[1776218661808,41.35,74643.01,50.2,0.13386,7e-05,15.19764]
[1776218663785,41.35,74643.01,50.2,0.13386,7e-05,15.19764]
[1776218668857,41.35,74643.25,50.2,0.13387,7e-05,15.19821]
[1776218669955,41.35,74643.25,50.2,0.13387,7e-05,15.19821]
[1776218676913,41.35,74642.79,50.2,0.13379,7e-05,15.18985]
[1776218681947,41.35,74642.99,50.2,0.13378,7e-05,15.18979]
[1776218686983,41.34,74643.18,50.2,0.13378,7e-05,15.18967]
[1776218692018,41.34,74643.5,50.2,0.13379,7e-05,15.19035]
[1776218695235,41.34,74643.5,50.2,0.13379,7e-05,15.19035]
[1776218695671,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218695953,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218695966,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218696007,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218696018,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218696031,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218696052,41.34,74643.5,50.2,0.13378,7e-05,15.18961]
[1776218696181,41.34,74670.98,50.2,0.13583,7e-05,15.3542]
[1776218697796,41.34,74681.65,50.2,0.13663,8e-05,15.41826]
[1776218698168,41.34,74681.65,50.2,0.13663,8e-05,15.41826]
[1776218699716,41.34,74682.78,50.2,0.13671,8e-05,15.42483]
[1776218702107,41.34,74682.97,50.2,0.13672,8e-05,15.42575]
[1776218707127,41.34,74669.85,50.2,0.13573,7e-05,15.34651]
[1776218710420,41.34,74665.92,50.2,0.13544,7e-05,15.32301]
[1776218710426,41.34,74665.92,50.2,0.13544,7e-05,15.32301]
[1776218711155,41.34,74661.91,50.2,0.13513,7e-05,15.29876]
[1776218714497,41.34,74658.93,50.2,0.13491,7e-05,15.28047]
[1776218714636,41.34,74658.93,50.2,0.13491,7e-05,15.28047]
[1776218717215,41.34,74656.88,50.2,0.13475,7e-05,15.26793]
[1776218718586,41.33,74656.85,50.2,0.13475,7e-05,15.26752]
[1776218722845,41.33,74656.98,50.2,0.13475,7e-05,15.26784]
[1776218722867,41.33,74656.98,50.2,0.13475,7e-05,15.26784]
[1776218726595,41.33,74662.66,50.2,0.13517,7e-05,15.30134]
[1776218729146,41.33,74667.37,50.2,0.13551,7e-05,15.32926]
[1776218729157,41.33,74667.37,50.2,0.13551,7e-05,15.32926]
[1776218729281,41.33,74668.19,50.2,0.13557,7e-05,15.33397]
[1776218730328,41.33,74668.19,50.2,0.13557,7e-05,15.33397]
[1776218732891,41.33,74674.0,50.2,0.13598,7e-05,15.36516]
[1776218733627,41.33,74673.75,50.2,0.13596,7e-05,15.36364]
[1776218734850,41.33,74673.79,50.2,0.13596,7e-05,15.36385]
[1776218737118,41.33,74673.95,50.2,0.13598,7e-05,15.36476]
[1776218737498,41.33,74668.95,50.2,0.1356,7e-05,15.33471]
[1776218737519,41.33,74668.95,50.2,0.1356,7e-05,15.33471]
[1776218738213,41.33,74668.95,50.2,0.1356,7e-05,15.33471]
[1776218741960,41.33,74663.04,50.2,0.13516,7e-05,15.29934]
[1776218742374,41.33,74660.63,50.2,0.13498,7e-05,15.28494]
[1776218743576,41.33,74659.94,50.2,0.13493,7e-05,15.28064]
[1776218746608,41.33,74660.27,50.2,0.13495,7e-05,15.28217]
[1776218748424,41.33,74660.18,50.2,0.13494,7e-05,15.28148]
[1776218748715,41.33,74660.18,50.2,0.13494,7e-05,15.28148]
[1776218751755,41.33,74659.72,50.2,0.1349,7e-05,15.2783]
[1776218751856,41.33,74659.79,50.2,0.1349,7e-05,15.27844]
[1776218757480,41.33,74662.23,50.2,0.13507,7e-05,15.2922]
[1776218762515,41.32,74662.26,50.2,0.13506,7e-05,15.2915]
[1776218764145,41.32,74662.26,50.2,0.13506,7e-05,15.2915]
[1776218773163,41.32,74663.55,50.2,0.13514,7e-05,15.29814]
[1776218773330,41.32,74663.55,50.2,0.13513,7e-05,15.29719]
[1776218778627,41.32,74666.19,50.2,0.13533,7e-05,15.31315]
[1776218781349,41.32,74661.68,50.2,0.13499,7e-05,15.28611]
[1776218781396,41.32,74657.77,50.2,0.1347,7e-05,15.2627]
[1776218784356,41.32,74651.16,50.2,0.13421,7e-05,15.22291]
[1776218790324,41.32,74646.78,50.2,0.13388,7e-05,15.19617]
[1776218796754,41.32,74645.66,50.2,0.13376,7e-05,15.18527]
[1776218802414,41.32,74648.58,50.2,0.13398,7e-05,15.20259]
[1776218805083,41.32,74648.94,50.2,0.134,7e-05,15.20453]
[1776218810856,41.32,74655.14,50.2,0.13445,7e-05,15.24079]
[1776218816283,41.31,74655.04,50.2,0.13444,7e-05,15.23979]
[1776218816330,41.31,74655.04,50.2,0.13444,7e-05,15.23979]
[1776218821933,41.31,74651.35,50.2,0.13415,7e-05,15.2166]
[1776218827129,41.31,74648.19,50.2,0.13391,7e-05,15.19731]
[1776218827199,41.31,74648.19,50.2,0.13391,7e-05,15.19731]
[1776218833010,41.31,74647.77,50.2,0.13386,7e-05,15.19323]
[1776218838045,41.31,74647.96,50.2,0.13386,7e-05,15.19311]
[1776218843080,41.3,74643.67,50.2,0.13352,7e-05,15.16618]
[1776218848115,41.3,74643.11,50.2,0.13347,7e-05,15.16175]
[1776218853150,41.3,74642.8,50.2,0.1334,7e-05,15.15516]
[1776218858185,41.3,74642.3,50.2,0.13335,7e-05,15.15115]
[1776218859306,41.3,74642.3,50.2,0.13335,7e-05,15.15115]
[1776218865840,41.29,74638.77,50.2,0.13308,7e-05,15.12897]
[1776218871277,41.29,74636.54,50.2,0.1329,7e-05,15.11449]
[1776218876311,41.29,74629.47,50.2,0.13237,7e-05,15.07147]
[1776218878022,41.29,74629.57,50.2,0.13238,7e-05,15.07199]
[1776218884370,41.29,74628.27,50.2,0.13227,7e-05,15.0637]
[1776218889406,41.29,74628.48,50.2,0.13228,7e-05,15.06457]
[1776218891438,41.29,74627.96,50.2,0.13224,7e-05,15.06138]
[1776218891472,41.29,74627.96,50.2,0.13224,7e-05,15.06138]
[1776218897462,41.29,74620.98,50.2,0.13173,7e-05,15.0194]
[1776218898563,41.29,74620.98,50.2,0.13173,7e-05,15.0194]
[1776218906219,41.29,74627.74,50.2,0.13222,7e-05,15.05941]
[1776218913574,41.29,74628.97,50.2,0.13228,7e-05,15.06237]
[1776218917060,41.28,74628.89,50.2,0.13227,7e-05,15.0617]
[1776218919626,41.28,74619.73,50.2,0.13159,7e-05,15.0067]
[1776218925660,41.28,74625.67,50.2,0.13202,7e-05,15.04186]
[1776218932039,41.28,74625.63,50.2,0.13202,7e-05,15.04133]
[1776218933661,41.28,74614.52,50.2,0.1312,7e-05,14.97465]
[1776218938752,41.28,74614.58,50.2,0.1312,7e-05,14.97512]
[1776218943787,41.28,74614.65,50.2,0.13121,7e-05,14.97571]
[1776218948821,41.28,74613.64,50.2,0.13114,7e-05,14.96989]
[1776218949950,41.28,74613.64,50.2,0.13114,7e-05,14.96989]
[1776218949977,41.28,74613.64,50.2,0.13114,7e-05,14.96989]
[1776218950743,41.28,74611.52,50.2,0.13099,7e-05,14.95732]
[1776218950749,41.28,74611.52,50.2,0.13099,7e-05,14.95732]
[1776218951121,41.28,74606.34,50.2,0.13061,7e-05,14.9264]
[1776218956882,41.28,74605.06,50.2,0.13052,7e-05,14.91913]
[1776218961917,41.29,74595.55,50.2,0.12983,7e-05,14.86304]
[1776218964199,41.29,74595.56,50.2,0.12984,7e-05,14.86328]
[1776218966255,41.29,74595.22,50.2,0.12982,7e-05,14.8616]
[1776218969698,41.29,74594.66,50.2,0.12978,7e-05,14.85877]
[1776218976540,41.29,74587.63,50.2,0.12925,7e-05,14.81326]
[1776218982058,41.29,74586.08,50.2,0.12915,7e-05,14.80553]
[1776218987093,41.29,74584.57,50.2,0.12906,7e-05,14.79771]
[1776219000184,41.3,74584.61,50.2,0.1291,7e-05,14.80081]
[1776219005219,41.3,74583.15,50.2,0.129,7e-05,14.79316]
[1776219010254,41.3,74583.17,50.2,0.12902,7e-05,14.79436]
[1776219010816,41.3,74583.17,50.2,0.12902,7e-05,14.79436]
[1776219010868,41.3,74583.17,50.2,0.12902,7e-05,14.79436]
[1776219010959,41.3,74583.17,50.2,0.12902,7e-05,14.79436]
[1776219011177,41.3,74583.17,50.2,0.12902,7e-05,14.79436]
[1776219011220,41.3,74583.17,50.2,0.12902,7e-05,14.79436]
[1776219011261,41.3,74578.17,50.2,0.12866,7e-05,14.76458]
[1776219012203,41.3,74578.17,50.2,0.12866,7e-05,14.76458]
[1776219018309,41.3,74574.41,50.2,0.12837,7e-05,14.74105]
[1776219024352,41.3,74573.85,50.2,0.12832,7e-05,14.73678]
[1776219029386,41.3,74573.81,50.2,0.12831,7e-05,14.73579]
[1776219034422,41.3,74573.09,50.2,0.12822,7e-05,14.72712]
[1776219039457,41.3,74574.18,50.2,0.12829,7e-05,14.73296]
[1776219042288,41.3,74574.18,50.2,0.12829,7e-05,14.73296]
[1776219046506,41.29,74581.41,50.2,0.1288,7e-05,14.77521]
[1776219049680,41.29,74582.56,50.2,0.12889,7e-05,14.78205]
[1776219059597,41.29,74576.68,50.2,0.12846,7e-05,14.74693]
[1776219064632,41.29,74577.9,50.2,0.12855,7e-05,14.75433]
[1776219065888,41.29,74577.03,50.2,0.12849,7e-05,14.74917]
[1776219071683,41.29,74568.92,50.2,0.12789,7e-05,14.7001]
[1776219076718,41.29,74566.53,50.2,0.12771,7e-05,14.6855]
[1776219081754,41.29,74574.67,50.2,0.1283,7e-05,14.73362]
[1776219086790,41.29,74570.57,50.2,0.12799,7e-05,14.70854]
[1776219089817,41.29,74569.79,50.2,0.12793,7e-05,14.70369]
[1776219091882,41.29,74569.2,50.2,0.12789,7e-05,14.70018]
[1776219097867,41.29,74570.74,50.2,0.12797,7e-05,14.70513]
[1776219102902,41.29,74570.81,50.2,0.12797,7e-05,14.70497]
[1776219104971,41.29,74570.63,50.2,0.12795,7e-05,14.70366]
[1776219107802,41.29,74570.45,50.2,0.12794,7e-05,14.70235]
[1776219112971,41.28,74575.62,50.2,0.1283,7e-05,14.73228]
[1776219115322,41.28,74576.27,50.2,0.12834,7e-05,14.736]
[1776219122046,41.28,74575.78,50.2,0.12831,7e-05,14.73293]
[1776219127081,41.28,74575.6,50.2,0.12829,7e-05,14.73202]
[1776219133123,41.28,74575.54,50.2,0.12829,7e-05,14.73185]
[1776219134971,41.28,74575.61,50.2,0.1283,7e-05,14.7323]
[1776219137428,41.28,74575.61,50.2,0.1283,7e-05,14.73233]
[1776219143193,41.28,74580.96,50.2,0.12869,7e-05,14.76434]
[1776219149235,41.28,74580.75,50.2,0.12867,7e-05,14.76299]
[1776219151492,41.28,74580.75,50.2,0.12867,7e-05,14.76299]
[1776219157291,41.28,74580.52,50.2,0.12863,7e-05,14.75786]
[1776219160292,41.28,74580.69,50.2,0.12864,7e-05,14.75886]
[1776219160527,41.28,74580.69,50.2,0.12864,7e-05,14.75886]
[1776219161487,41.28,74577.88,50.2,0.12844,7e-05,14.74211]
[1776219162037,41.28,74573.98,50.2,0.12815,7e-05,14.7187]
[1776219167361,41.28,74572.02,50.2,0.128,7e-05,14.70623]
[1776219172396,41.28,74571.44,50.2,0.12795,7e-05,14.70219]
[1776219177431,41.28,74571.64,50.2,0.12796,7e-05,14.70277]
[1776219182466,41.28,74569.67,50.2,0.12781,7e-05,14.69047]
[1776219187500,41.28,74569.61,50.2,0.1278,7e-05,14.68957]
[1776219192536,41.28,74569.91,50.2,0.12781,7e-05,14.69079]
[1776219197570,41.27,74571.03,50.2,0.12789,7e-05,14.69688]
[1776219201648,41.27,74571.08,50.2,0.12789,7e-05,14.69693]
[1776219207640,41.27,74572.08,50.2,0.12794,7e-05,14.7018]
[1776219213682,41.27,74571.98,50.2,0.1279,7e-05,14.69673]
[1776219220741,41.27,74573.74,50.2,0.12802,7e-05,14.70626]
[1776219225777,41.27,74573.68,50.2,0.128,7e-05,14.70519]
[1776219232826,41.26,74575.91,50.2,0.12815,7e-05,14.71745]
[1776219235013,41.26,74576.15,50.2,0.12816,7e-05,14.71856]
[1776219241889,41.26,74581.95,50.2,0.12857,7e-05,14.75174]
[1776219246925,41.26,74581.81,50.2,0.12854,7e-05,14.74995]
[1776219251959,41.26,74575.56,50.2,0.12808,7e-05,14.71183]
[1776219256999,41.26,74576.63,50.2,0.12815,7e-05,14.71754]
[1776219262034,41.25,74578.42,50.2,0.12827,7e-05,14.72752]
[1776219269083,41.25,74578.46,50.2,0.12826,7e-05,14.72674]
[1776219274118,41.25,74579.97,50.2,0.12833,7e-05,14.73134]
[1776219277444,41.25,74578.92,50.2,0.12826,7e-05,14.72478]
[1776219283181,41.25,74573.16,50.2,0.12783,7e-05,14.68958]
[1776219288216,41.25,74572.98,50.2,0.12781,7e-05,14.68806]
[1776219293252,41.25,74574.14,50.2,0.12789,7e-05,14.69453]
[1776219298290,41.25,74581.25,50.2,0.12839,7e-05,14.73636]
[1776219302206,41.24,74581.59,50.2,0.12842,7e-05,14.73809]
[1776219302224,41.24,74581.59,50.2,0.12842,7e-05,14.73809]
[1776219302469,41.24,74581.59,50.2,0.12842,7e-05,14.73809]
[1776219302482,41.24,74586.71,50.2,0.12878,7e-05,14.76833]
[1776219304406,41.24,74591.73,50.2,0.12915,7e-05,14.79818]
[1776219310376,41.24,74596.27,50.2,0.12947,7e-05,14.82507]
[1776219312564,41.24,74596.06,50.2,0.12946,7e-05,14.82378]
[1776219318432,41.24,74596.55,50.2,0.12949,7e-05,14.8265]
[1776219323467,41.24,74596.54,50.2,0.12949,7e-05,14.82631]
[1776219326156,41.24,74596.46,50.2,0.12948,7e-05,14.82579]
[1776219326488,41.24,74596.41,50.2,0.12948,7e-05,14.82543]
[1776219331523,41.24,74594.54,50.2,0.12931,7e-05,14.81038]
[1776219336164,41.24,74594.89,50.2,0.12934,7e-05,14.81234]
[1776219336190,41.24,74594.89,50.2,0.12934,7e-05,14.81234]
[1776219336796,41.24,74594.89,50.2,0.12934,7e-05,14.81234]
[1776219339804,41.24,74586.07,50.2,0.12869,7e-05,14.75909]
[1776219341754,41.24,74583.16,50.2,0.12847,7e-05,14.74142]
[1776219341768,41.24,74583.16,50.2,0.12847,7e-05,14.74142]
[1776219341883,41.24,74583.16,50.2,0.12847,7e-05,14.74142]
[1776219342031,41.24,74581.71,50.2,0.12837,7e-05,14.73264]
[1776219342201,41.24,74581.71,50.2,0.12837,7e-05,14.73264]
[1776219342349,41.24,74581.71,50.2,0.12837,7e-05,14.73264]
[1776219342992,41.24,74581.71,50.2,0.12837,7e-05,14.73264]
[1776219342638,41.24,74563.88,50.2,0.12708,7e-05,14.62626]
[1776219348641,41.24,74559.88,50.2,0.1268,7e-05,14.60277]
[1776219354042,41.24,74561.7,50.2,0.12693,7e-05,14.61389]
[1776219363747,41.24,74561.24,50.2,0.1269,7e-05,14.61165]
[1776219368200,41.24,74561.22,50.2,0.1269,7e-05,14.61175]
[1776219376843,41.24,74561.32,50.2,0.12692,7e-05,14.61286]
[1776219382694,41.24,74561.04,50.2,0.1269,7e-05,14.61143]
[1776219382734,41.24,74561.04,50.2,0.1269,7e-05,14.61143]
[1776219383406,41.24,74561.97,50.2,0.12697,7e-05,14.61708]
[1776219384361,41.24,74567.07,50.2,0.12734,7e-05,14.6475]
[1776219385205,41.24,74567.15,50.2,0.12734,7e-05,14.64798]
[1776219390937,41.24,74576.04,50.2,0.12798,7e-05,14.70063]
[1776219395971,41.24,74576.11,50.2,0.12795,7e-05,14.69695]
[1776219401037,41.24,74576.19,50.2,0.12795,7e-05,14.69707]
[1776219406041,41.24,74575.41,50.2,0.12789,7e-05,14.69189]
[1776219411077,41.24,74576.25,50.2,0.12795,7e-05,14.69641]
[1776219416112,41.24,74573.44,50.2,0.12774,7e-05,14.6792]
[1776219420631,41.24,74572.26,50.2,0.12765,7e-05,14.67186]
[1776219426182,41.24,74567.06,50.2,0.12727,7e-05,14.64072]
[1776219430806,41.24,74566.86,50.2,0.12726,7e-05,14.63946]
[1776219432147,41.24,74572.49,50.2,0.12766,7e-05,14.67296]
[1776219437259,41.24,74575.78,50.2,0.12791,7e-05,14.69322]
[1776219438749,41.24,74575.78,50.2,0.12791,7e-05,14.69322]
[1776219440181,41.24,74584.42,50.2,0.12853,7e-05,14.74492]
[1776219440818,41.24,74584.42,50.2,0.12853,7e-05,14.74492]
[1776219441797,41.24,74584.98,50.2,0.12857,7e-05,14.74812]
[1776219442097,41.24,74584.98,50.2,0.12857,7e-05,14.74812]
[1776219442135,41.24,74586.16,50.2,0.12866,7e-05,14.75498]
[1776219442756,41.24,74586.16,50.2,0.12866,7e-05,14.75498]
[1776219442857,41.24,74590.02,50.2,0.12894,7e-05,14.77803]
[1776219448444,41.24,74593.5,50.2,0.12919,7e-05,14.79878]
[1776219452383,41.24,74593.29,50.2,0.12915,7e-05,14.79381]
[1776219458406,41.24,74592.83,50.2,0.12911,7e-05,14.79108]
[1776219460947,41.24,74592.83,50.2,0.12911,7e-05,14.79108]
[1776219466185,41.24,74592.72,50.2,0.12911,7e-05,14.79051]
[1776219466462,41.24,74593.44,50.2,0.12916,7e-05,14.79482]
[1776219471497,41.24,74593.77,50.2,0.12918,7e-05,14.79664]
[1776219476532,41.24,74593.74,50.2,0.12918,7e-05,14.79636]
[1776219481983,41.24,74590.27,50.2,0.12893,7e-05,14.7756]
[1776219483906,41.24,74592.88,50.2,0.12911,7e-05,14.79119]
[1776219490630,41.24,74596.61,50.2,0.12938,7e-05,14.81323]
[1776219492971,41.24,74596.8,50.2,0.1294,7e-05,14.81433]
[1776219497060,41.24,74597.82,50.2,0.12947,7e-05,14.82027]
[1776219497175,41.24,74597.82,50.2,0.12947,7e-05,14.82027]
[1776219497331,41.24,74597.6,50.2,0.12945,7e-05,14.81892]
[1776219497679,41.24,74603.17,50.2,0.12986,7e-05,14.85241]
[1776219498806,41.24,74603.17,50.2,0.12986,7e-05,14.85241]
[1776219499264,41.24,74611.76,50.2,0.13049,7e-05,14.90392]
[1776219499927,41.24,74611.76,50.2,0.13049,7e-05,14.90392]
[1776219500666,41.24,74615.66,50.2,0.13078,7e-05,14.92733]
[1776219500731,41.24,74615.66,50.2,0.13078,7e-05,14.92733]
[1776219500746,41.24,74615.66,50.2,0.13078,7e-05,14.92733]
[1776219500830,41.24,74615.66,50.2,0.13078,7e-05,14.92733]
[1776219500923,41.24,74615.66,50.2,0.13078,7e-05,14.92733]
[1776219500967,41.24,74619.4,50.2,0.13105,7e-05,14.94976]
[1776219501686,41.24,74619.4,50.2,0.13105,7e-05,14.94976]
[1776219501901,41.24,74619.4,50.2,0.13105,7e-05,14.94976]
[1776219501981,41.24,74619.4,50.2,0.13105,7e-05,14.94976]
[1776219507748,41.24,74628.33,50.2,0.13171,7e-05,15.00311]
[1776219512784,41.24,74627.59,50.2,0.13162,7e-05,14.99481]
[1776219517819,41.24,74626.17,50.2,0.13152,7e-05,14.98618]
[1776219518357,41.24,74626.17,50.2,0.13152,7e-05,14.98618]
[1776219518363,41.24,74626.17,50.2,0.13152,7e-05,14.98618]
[1776219521654,41.24,74617.62,50.2,0.13089,7e-05,14.93506]
[1776219527058,41.24,74614.15,50.2,0.13064,7e-05,14.91462]
[1776219527065,41.24,74614.15,50.2,0.13064,7e-05,14.91462]
[1776219528016,41.24,74614.07,50.2,0.13064,7e-05,14.91422]
[1776219528158,41.24,74614.07,50.2,0.13064,7e-05,14.91422]
[1776219531115,41.24,74605.62,50.2,0.13002,7e-05,14.86403]
[1776219535945,41.24,74591.46,50.2,0.12901,7e-05,14.78065]
[1776219536798,41.24,74591.46,50.2,0.12901,7e-05,14.78065]
[1776219537655,41.24,74587.72,50.2,0.12874,7e-05,14.75861]
[1776219537785,41.24,74587.72,50.2,0.12874,7e-05,14.75861]
[1776219537959,41.24,74585.45,50.2,0.12858,7e-05,14.74538]
[1776219542994,41.24,74589.78,50.2,0.1289,7e-05,14.77224]
[1776219548029,41.25,74586.09,50.2,0.12865,7e-05,14.75119]
[1776219553065,41.25,74583.34,50.2,0.12846,7e-05,14.73598]
[1776219558640,41.25,74585.69,50.2,0.12865,7e-05,14.75092]
[1776219564143,41.25,74587.06,50.2,0.12876,7e-05,14.7605]
[1776219569179,41.26,74581.43,50.2,0.12837,7e-05,14.72805]
[1776219575501,41.26,74580.64,50.2,0.1283,7e-05,14.72086]
[1776219575615,41.26,74580.64,50.2,0.1283,7e-05,14.72086]
[1776219582269,41.26,74579.47,50.2,0.12824,7e-05,14.71586]
[1776219588284,41.26,74579.44,50.2,0.12825,7e-05,14.7164]
[1776219588312,41.27,74579.16,50.2,0.12824,7e-05,14.71544]
[1776219593347,41.27,74579.31,50.2,0.12825,7e-05,14.71625]
[1776219594296,41.27,74579.31,50.2,0.12825,7e-05,14.71625]
[1776219595000,41.27,74579.31,50.2,0.12825,7e-05,14.71625]
[1776219595223,41.27,74579.31,50.2,0.12825,7e-05,14.71625]
[1776219595235,41.27,74579.31,50.2,0.12825,7e-05,14.71625]
[1776219595272,41.27,74579.31,50.2,0.12825,7e-05,14.71625]
[1776219595337,41.27,74579.34,50.2,0.12825,7e-05,14.71642]
[1776219595979,41.27,74579.34,50.2,0.12825,7e-05,14.71642]
[1776219597410,41.27,74566.13,50.2,0.12729,7e-05,14.63765]
[1776219602589,41.27,74565.92,50.2,0.12728,7e-05,14.63648]
[1776219604222,41.27,74565.98,50.2,0.12728,7e-05,14.63684]
[1776219607200,41.27,74568.54,50.2,0.12747,7e-05,14.65224]
[1776219612480,41.27,74571.07,50.2,0.12766,7e-05,14.66801]
[1776219614465,41.27,74573.85,50.2,0.12786,7e-05,14.68463]
[1776219616959,41.27,74574.26,50.2,0.12789,7e-05,14.68712]
[1776219618220,41.27,74574.58,50.2,0.12792,7e-05,14.68926]
[1776219618245,41.27,74580.51,50.2,0.12835,7e-05,14.72467]
[1776219623557,41.27,74581.35,50.2,0.12843,7e-05,14.73097]
[1776219624805,41.27,74581.35,50.2,0.12843,7e-05,14.73097]
[1776219624858,41.27,74582.05,50.2,0.12848,7e-05,14.73566]
[1776219631613,41.27,74582.29,50.2,0.12847,7e-05,14.73343]
[1776219636648,41.27,74580.46,50.2,0.12834,7e-05,14.72253]
[1776219641683,41.27,74578.19,50.2,0.12818,7e-05,14.70921]
[1776219646718,41.27,74579.38,50.2,0.12827,7e-05,14.71645]
[1776219651753,41.27,74579.5,50.2,0.12828,7e-05,14.71725]
[1776219656788,41.27,74584.03,50.2,0.12861,7e-05,14.74419]
[1776219661464,41.27,74580.25,50.2,0.12833,7e-05,14.7216]
[1776219661753,41.27,74580.25,50.2,0.12833,7e-05,14.7216]
[1776219666895,41.27,74566.82,50.2,0.12737,7e-05,14.64213]
[1776219669688,41.28,74566.72,50.2,0.12736,7e-05,14.64179]
[1776219672921,41.28,74566.76,50.2,0.12737,7e-05,14.64242]
[1776219677972,41.28,74563.68,50.2,0.12715,7e-05,14.62398]
[1776219679849,41.28,74563.96,50.2,0.12717,7e-05,14.62561]
[1776219683526,41.28,74559.05,50.2,0.12681,7e-05,14.59631]
[1776219683776,41.28,74559.05,50.2,0.12681,7e-05,14.59631]
[1776219683783,41.28,74559.05,50.2,0.12681,7e-05,14.59631]
[1776219683999,41.28,74559.05,50.2,0.12681,7e-05,14.59631]
[1776219684103,41.28,74559.05,50.2,0.12681,7e-05,14.59631]
[1776219684224,41.28,74559.05,50.2,0.12681,7e-05,14.59631]
[1776219686135,41.28,74542.79,50.2,0.12565,7e-05,14.49979]
[1776219688190,41.28,74542.99,50.2,0.12567,7e-05,14.50127]
[1776219689677,41.28,74542.24,50.2,0.12562,7e-05,14.49711]
[1776219690288,41.28,74542.24,50.2,0.12562,7e-05,14.49711]
[1776219696357,41.28,74539.59,50.2,0.12542,7e-05,14.47867]
[1776219702220,41.28,74538.42,50.2,0.12535,7e-05,14.47272]
[1776219702227,41.28,74538.42,50.2,0.12535,7e-05,14.47272]
[1776219702301,41.28,74538.42,50.2,0.12535,7e-05,14.47272]
[1776219702935,41.28,74534.36,50.2,0.12506,7e-05,14.44881]
[1776219703061,41.28,74534.36,50.2,0.12506,7e-05,14.44881]
[1776219703770,41.28,74524.82,50.2,0.12439,7e-05,14.39247]
[1776219706380,41.28,74523.56,50.2,0.1243,7e-05,14.3856]
[1776219707177,41.28,74522.82,50.2,0.12426,7e-05,14.38179]
[1776219712211,41.29,74516.7,50.2,0.12384,7e-05,14.34692]
[1776219717247,41.29,74515.58,50.2,0.12378,7e-05,14.34188]
[1776219722281,41.29,74515.43,50.2,0.12379,7e-05,14.34265]
[1776219727317,41.3,74515.43,50.2,0.12381,7e-05,14.34435]
[1776219732352,41.3,74516.17,50.2,0.12389,7e-05,14.35044]
[1776219736103,41.3,74523.69,50.2,0.12443,7e-05,14.39584]
[1776219736327,41.3,74523.69,50.2,0.12443,7e-05,14.39584]
[1776219736388,41.3,74530.75,50.2,0.12493,7e-05,14.43793]
[1776219736437,41.3,74530.75,50.2,0.12493,7e-05,14.43793]
[1776219736484,41.3,74530.75,50.2,0.12493,7e-05,14.43793]
[1776219736537,41.3,74530.75,50.2,0.12493,7e-05,14.43793]
[1776219737527,41.3,74539.15,50.2,0.12553,7e-05,14.48797]
[1776219737592,41.3,74539.15,50.2,0.12553,7e-05,14.48797]
[1776219737610,41.3,74539.15,50.2,0.12553,7e-05,14.48797]
[1776219737687,41.3,74539.15,50.2,0.12553,7e-05,14.48797]
[1776219737962,41.3,74539.15,50.2,0.12553,7e-05,14.48797]
[1776219738032,41.3,74539.15,50.2,0.12553,7e-05,14.48797]
[1776219739115,41.3,74547.52,50.2,0.12613,7e-05,14.5378]
[1776219744188,41.31,74545.76,50.2,0.12601,7e-05,14.52787]
[1776219744303,41.31,74545.76,50.2,0.12601,7e-05,14.52787]
[1776219745217,41.31,74545.76,50.2,0.12602,7e-05,14.52797]
[1776219746728,41.31,74544.8,50.2,0.12595,7e-05,14.52249]
[1776219750263,41.31,74541.91,50.2,0.12575,7e-05,14.50572]
[1776219754466,41.31,74543.63,50.2,0.12585,7e-05,14.51278]
[1776219757168,41.31,74545.52,50.2,0.12599,7e-05,14.52422]
[1776219762563,41.31,74548.26,50.2,0.12619,7e-05,14.54103]
[1776219763942,41.31,74548.26,50.2,0.12619,7e-05,14.54103]
[1776219763993,41.31,74548.26,50.2,0.12619,7e-05,14.54103]
[1776219765192,41.31,74548.61,50.2,0.12622,7e-05,14.54324]
[1776219765613,41.31,74548.37,50.2,0.1262,7e-05,14.54188]
[1776219768528,41.31,74548.38,50.2,0.1262,7e-05,14.54207]
[1776219770448,41.31,74544.02,50.2,0.12589,7e-05,14.51626]
[1776219777186,41.31,74540.81,50.2,0.12567,7e-05,14.49801]
[1776219778147,41.31,74540.59,50.2,0.12566,7e-05,14.49694]
[1776219779070,41.31,74540.49,50.2,0.12566,7e-05,14.49647]
[1776219780226,41.31,74539.36,50.2,0.12558,7e-05,14.48989]
[1776219780995,41.31,74534.6,50.2,0.12524,7e-05,14.4618]
[1776219782287,41.31,74532.94,50.2,0.12512,7e-05,14.45213]
[1776219782373,41.31,74532.94,50.2,0.12512,7e-05,14.45213]
[1776219787594,41.31,74540.91,50.2,0.1257,7e-05,14.50011]
[1776219788780,41.32,74540.95,50.2,0.1257,7e-05,14.50047]
[1776219789858,41.32,74542.26,50.2,0.1258,7e-05,14.50846]
[1776219793490,41.32,74542.08,50.2,0.12579,7e-05,14.5078]
[1776219795564,41.32,74541.99,50.2,0.12579,7e-05,14.50737]
[1776219795765,41.32,74541.99,50.2,0.12579,7e-05,14.50737]
[1776219798034,41.32,74537.2,50.2,0.12545,7e-05,14.47917]
[1776219799747,41.32,74535.32,50.2,0.12532,7e-05,14.46845]
[1776219799765,41.32,74535.32,50.2,0.12532,7e-05,14.46845]
[1776219800441,41.32,74535.32,50.2,0.12532,7e-05,14.46845]
[1776219800486,41.32,74535.32,50.2,0.12532,7e-05,14.46845]
[1776219799827,41.32,74533.93,50.2,0.12522,7e-05,14.46021]
[1776219800557,41.32,74533.93,50.2,0.12522,7e-05,14.46021]
[1776219800757,41.32,74533.93,50.2,0.12522,7e-05,14.46021]
[1776219800912,41.32,74533.93,50.2,0.12522,7e-05,14.46021]
[1776219800977,41.32,74534.87,50.2,0.12529,7e-05,14.46613]
[1776219803512,41.32,74532.53,50.2,0.12513,7e-05,14.4526]
[1776219804566,41.32,74532.08,50.2,0.1251,7e-05,14.45013]
[1776219809896,41.32,74532.79,50.2,0.12517,7e-05,14.45548]
[1776219814932,41.32,74530.11,50.2,0.12496,7e-05,14.43689]
[1776219817261,41.32,74530.03,50.2,0.12496,7e-05,14.43663]
[1776219817282,41.33,74530.03,50.2,0.12496,7e-05,14.43684]
[1776219822988,41.32,74531.16,50.2,0.12504,7e-05,14.44334]
[1776219828459,41.32,74533.12,50.2,0.12518,7e-05,14.45479]
[1776219828651,41.32,74537.41,50.2,0.12548,7e-05,14.48017]
[1776219828655,41.32,74537.41,50.2,0.12548,7e-05,14.48017]
[1776219829030,41.32,74541.52,50.2,0.12577,7e-05,14.50468]
[1776219830396,41.32,74541.52,50.2,0.12577,7e-05,14.50468]
[1776219830402,41.32,74541.52,50.2,0.12577,7e-05,14.50468]
[1776219832442,41.33,74535.34,50.2,0.12534,7e-05,14.46825]
[1776219833334,41.33,74531.67,50.2,0.12508,7e-05,14.44667]
[1776219833592,41.33,74531.56,50.2,0.12507,7e-05,14.44621]
[1776219834657,41.33,74530.78,50.2,0.12502,7e-05,14.44178]
[1776219839341,41.33,74530.74,50.2,0.12503,7e-05,14.44234]
[1776219839603,41.33,74530.7,50.2,0.12503,7e-05,14.44231]
[1776219845142,41.33,74528.3,50.2,0.12487,7e-05,14.42935]
[1776219848027,41.33,74528.75,50.2,0.12491,7e-05,14.43244]
[1776219848079,41.33,74528.75,50.2,0.12491,7e-05,14.43244]
[1776219853198,41.33,74528.29,50.2,0.12489,7e-05,14.43096]
[1776219859241,41.34,74528.31,50.2,0.12491,7e-05,14.43234]
[1776219862014,41.34,74528.15,50.2,0.1249,7e-05,14.4316]
[1776219862451,41.34,74524.88,50.2,0.12467,7e-05,14.41266]
[1776219868304,41.34,74514.54,50.2,0.12395,7e-05,14.35185]
[1776219873339,41.34,74513.62,50.2,0.12386,7e-05,14.34326]
[1776219878374,41.34,74513.82,50.2,0.12388,7e-05,14.34502]
[1776219883409,41.34,74511.9,50.2,0.12376,7e-05,14.33431]
[1776219888444,41.34,74508.58,50.2,0.12353,7e-05,14.31545]
[1776219889453,41.34,74508.58,50.2,0.12353,7e-05,14.31545]
[1776219891205,41.35,74493.54,50.2,0.12248,7e-05,14.22711]
[1776219896731,41.35,74491.8,50.2,0.12238,7e-05,14.21868]
[1776219905568,41.35,74494.44,50.2,0.1226,7e-05,14.23681]
[1776219906031,41.35,74494.44,50.2,0.1226,7e-05,14.23681]
[1776219911344,41.36,74486.16,50.2,0.12204,7e-05,14.18942]
[1776219911399,41.36,74486.16,50.2,0.12204,7e-05,14.18942]
[1776219915200,41.36,74483.5,50.2,0.12187,7e-05,14.17509]
[1776219916432,41.36,74483.6,50.2,0.12188,7e-05,14.17603]
[1776219917307,41.36,74481.94,50.2,0.12177,7e-05,14.16661]
[1776219918282,41.36,74480.4,50.2,0.12166,7e-05,14.15791]
[1776219922247,41.36,74479.8,50.2,0.12164,7e-05,14.15551]
[1776219926325,41.37,74492.14,50.2,0.12252,7e-05,14.23017]
[1776219931753,41.37,74495.25,50.2,0.12273,7e-05,14.24604]
[1776219936788,41.37,74488.29,50.2,0.12226,7e-05,14.20636]
[1776219938620,41.37,74488.29,50.2,0.12226,7e-05,14.20636]
[1776219938626,41.37,74488.29,50.2,0.12226,7e-05,14.20636]
[1776219939839,41.38,74481.92,50.2,0.12182,7e-05,14.16941]
[1776219945852,41.38,74478.67,50.2,0.12162,7e-05,14.15289]
[1776219949139,41.38,74480.55,50.2,0.12176,7e-05,14.16468]
[1776219949198,41.38,74482.31,50.2,0.1219,7e-05,14.17573]
[1776219951511,41.38,74476.29,50.2,0.12148,7e-05,14.1403]
[1776219951519,41.38,74476.29,50.2,0.12148,7e-05,14.1403]
[1776219951531,41.38,74476.29,50.2,0.12148,7e-05,14.1403]
[1776219951564,41.38,74475.87,50.2,0.12145,7e-05,14.138]
[1776219954151,41.38,74466.35,50.2,0.12079,7e-05,14.08194]
[1776219954153,41.38,74466.35,50.2,0.12079,7e-05,14.08194]
[1776219954187,41.38,74467.11,50.2,0.12084,7e-05,14.08634]
[1776219959197,41.39,74469.77,50.2,0.12103,7e-05,14.10283]
[1776219965205,41.39,74467.84,50.2,0.12091,7e-05,14.09208]
[1776219971028,41.39,74467.71,50.2,0.12091,7e-05,14.09268]
[1776219975671,41.39,74466.42,50.2,0.12083,7e-05,14.08563]
[1776219976386,41.39,74466.28,50.2,0.12082,7e-05,14.085]
[1776219976616,41.39,74463.88,50.2,0.12066,7e-05,14.07087]
[1776219978078,41.39,74451.3,50.2,0.11979,7e-05,13.99713]
[1776219983089,41.39,74452.31,50.2,0.11986,7e-05,14.00349]
[1776219988148,41.39,74452.76,50.2,0.1199,7e-05,14.00671]
[1776219993182,41.39,74451.5,50.2,0.1198,7e-05,13.99615]
[1776219996665,41.4,74434.75,50.2,0.11865,7e-05,13.89851]
[1776220002245,41.4,74437.76,50.2,0.11888,7e-05,13.91767]
[1776220007281,41.4,74438.4,50.2,0.11893,7e-05,13.92245]
[1776220012317,41.4,74434.36,50.2,0.11867,7e-05,13.89988]
[1776220017352,41.41,74426.0,50.2,0.11811,7e-05,13.85231]
[1776220023394,41.41,74428.99,50.2,0.11834,7e-05,13.87164]
[1776220025190,41.41,74427.02,50.2,0.11821,7e-05,13.86041]
[1776220030443,41.41,74425.02,50.2,0.11809,7e-05,13.85039]
[1776220036650,41.42,74413.48,50.2,0.11733,7e-05,13.78473]
[1776220042528,41.42,74412.83,50.2,0.11729,7e-05,13.78163]
[1776220043563,41.42,74412.83,50.2,0.11729,7e-05,13.78163]
[1776220043639,41.42,74412.83,50.2,0.11729,7e-05,13.78163]
[1776220044275,41.42,74413.89,50.2,0.11737,7e-05,13.78792]
[1776220046100,41.42,74416.37,50.2,0.11754,7e-05,13.80258]
[1776220046421,41.42,74416.37,50.2,0.11754,7e-05,13.80258]
[1776220047000,41.42,74416.29,50.2,0.11753,7e-05,13.8022]
[1776220052332,41.42,74417.36,50.2,0.11758,7e-05,13.8052]
[1776220053289,41.42,74419.93,50.2,0.11776,7e-05,13.82028]
[1776220055643,41.42,74419.89,50.2,0.11776,7e-05,13.82014]
[1776220059543,41.42,74415.63,50.2,0.11747,7e-05,13.79555]
[1776220061718,41.42,74415.55,50.2,0.11747,7e-05,13.79527]
[1776220064301,41.42,74415.65,50.2,0.11748,7e-05,13.79614]
[1776220064710,41.42,74415.65,50.2,0.11748,7e-05,13.79614]
[1776220066153,41.42,74415.56,50.2,0.11747,7e-05,13.7958]
[1776220070150,41.42,74415.42,50.2,0.11747,7e-05,13.79536]
[1776220072042,41.42,74415.31,50.2,0.11746,7e-05,13.79491]
[1776220072614,41.42,74415.31,50.2,0.11746,7e-05,13.79491]
[1776220079217,41.42,74419.18,50.2,0.11773,7e-05,13.81806]
[1776220082068,41.42,74426.48,50.2,0.11823,7e-05,13.86081]
[1776220082147,41.42,74426.48,50.2,0.11823,7e-05,13.86081]
[1776220085717,41.42,74430.85,50.2,0.11853,7e-05,13.88625]
[1776220085718,41.42,74430.85,50.2,0.11853,7e-05,13.88625]
[1776220090868,41.42,74420.69,50.2,0.11784,7e-05,13.82689]
[1776220091813,41.42,74420.69,50.2,0.11784,7e-05,13.82689]
[1776220091875,41.42,74420.47,50.2,0.11782,7e-05,13.82564]
[1776220096271,41.42,74415.77,50.2,0.11749,7e-05,13.79756]
[1776220096278,41.42,74415.77,50.2,0.11749,7e-05,13.79756]
[1776220096372,41.42,74415.73,50.2,0.11749,7e-05,13.79719]
[1776220097648,41.42,74415.73,50.2,0.11749,7e-05,13.79719]
[1776220097673,41.42,74415.73,50.2,0.11749,7e-05,13.79719]
[1776220098817,41.42,74415.39,50.2,0.11747,7e-05,13.79529]
[1776220100957,41.42,74415.22,50.2,0.11746,7e-05,13.79456]
[1776220101009,41.42,74415.22,50.2,0.11746,7e-05,13.79456]
[1776220101502,41.42,74415.22,50.2,0.11746,7e-05,13.79456]
[1776220106763,41.42,74417.36,50.2,0.11761,7e-05,13.80736]
[1776220112026,41.43,74416.88,50.2,0.11756,7e-05,13.8014]
[1776220112715,41.43,74416.88,50.2,0.11756,7e-05,13.8014]
[1776220113023,41.43,74417.08,50.2,0.11757,7e-05,13.80273]
[1776220118831,41.42,74415.4,50.2,0.11745,7e-05,13.79241]
[1776220119125,41.42,74415.4,50.2,0.11745,7e-05,13.79241]
[1776220119212,41.42,74415.4,50.2,0.11745,7e-05,13.79241]
[1776220119218,41.42,74415.4,50.2,0.11745,7e-05,13.79241]
[1776220119309,41.42,74417.04,50.2,0.11756,7e-05,13.80163]
[1776220122169,41.42,74422.39,50.2,0.11792,7e-05,13.83299]
[1776220124571,41.42,74423.0,50.2,0.11797,7e-05,13.83659]
[1776220129704,41.42,74420.92,50.2,0.11783,7e-05,13.82457]
[1776220129794,41.42,74420.6,50.2,0.11781,7e-05,13.82278]
[1776220130173,41.42,74420.6,50.2,0.11781,7e-05,13.82278]
[1776220135224,41.42,74409.6,50.2,0.11705,7e-05,13.75777]
[1776220135294,41.42,74408.29,50.2,0.11696,7e-05,13.75002]
[1776220137199,41.42,74403.17,50.2,0.11661,7e-05,13.7198]
[1776220143006,41.42,74399.2,50.2,0.11632,7e-05,13.69477]
[1776220144060,41.42,74398.59,50.2,0.11627,7e-05,13.69092]
[1776220149283,41.41,74395.45,50.2,0.11604,7e-05,13.67104]
[1776220153790,41.41,74394.24,50.2,0.11595,7e-05,13.66322]
[1776220155059,41.41,74398.99,50.2,0.11626,7e-05,13.69033]
[1776220155448,41.41,74398.99,50.2,0.11626,7e-05,13.69033]
[1776220155532,41.41,74405.8,50.2,0.11672,7e-05,13.7297]
[1776220161370,41.41,74407.17,50.2,0.11681,7e-05,13.7371]
[1776220164172,41.41,74406.85,50.2,0.11678,7e-05,13.73507]
[1776220169818,41.41,74410.78,50.2,0.11704,7e-05,13.75743]
[1776220175468,41.41,74412.13,50.2,0.1171,7e-05,13.7608]
[1776220178571,41.41,74412.42,50.2,0.11711,7e-05,13.76224]
[1776220178690,41.41,74412.42,50.2,0.11711,7e-05,13.76224]
[1776220178698,41.41,74412.42,50.2,0.11711,7e-05,13.76224]
[1776220178772,41.41,74412.64,50.2,0.11713,7e-05,13.76339]
[1776220180632,41.41,74413.29,50.2,0.11717,7e-05,13.7673]
[1776220185285,41.41,74411.4,50.2,0.11705,7e-05,13.75687]
[1776220190176,41.41,74411.42,50.2,0.11706,7e-05,13.75761]
[1776220190867,41.41,74411.42,50.2,0.11706,7e-05,13.75761]
[1776220190573,41.41,74410.27,50.2,0.11698,7e-05,13.75102]
[1776220191580,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192030,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192042,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192074,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192114,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192147,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192371,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192416,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192732,41.41,74410.0,50.2,0.11696,7e-05,13.74934]
[1776220192831,41.41,74386.96,50.2,0.11541,7e-05,13.615]
[1776220192926,41.41,74386.96,50.2,0.11541,7e-05,13.615]
[1776220193103,41.41,74386.96,50.2,0.11541,7e-05,13.615]
[1776220193137,41.41,74386.96,50.2,0.11541,7e-05,13.615]
[1776220193975,41.41,74380.16,50.2,0.11495,7e-05,13.57528]
[1776220193986,41.41,74380.16,50.2,0.11495,7e-05,13.57528]
[1776220195107,41.41,74382.71,50.2,0.11512,7e-05,13.58994]
[1776220195118,41.41,74382.71,50.2,0.11512,7e-05,13.58994]
[1776220195699,41.41,74382.71,50.2,0.11512,7e-05,13.58994]
[1776220195785,41.41,74384.15,50.2,0.11521,7e-05,13.59814]
[1776220199134,41.41,74383.58,50.2,0.11518,7e-05,13.59511]
[1776220200220,41.41,74384.01,50.2,0.11521,7e-05,13.59771]
[1776220200643,41.41,74387.62,50.2,0.11545,7e-05,13.6188]
[1776220205236,41.41,74380.09,50.2,0.11494,7e-05,13.57437]
[1776220207288,41.41,74378.94,50.2,0.11486,7e-05,13.56742]
[1776220212727,41.4,74374.04,50.2,0.11452,7e-05,13.53832]
[1776220217762,41.4,74370.95,50.2,0.11431,7e-05,13.52006]
[1776220222797,41.4,74368.04,50.2,0.11411,7e-05,13.50292]
[1776220224588,41.4,74366.86,50.2,0.11404,7e-05,13.49605]
[1776220224639,41.4,74366.86,50.2,0.11404,7e-05,13.49605]
[1776220227346,41.4,74366.88,50.2,0.11404,7e-05,13.4961]
[1776220227596,41.4,74366.88,50.2,0.11404,7e-05,13.4961]
[1776220231139,41.4,74366.85,50.2,0.11403,7e-05,13.49582]
[1776220234117,41.4,74354.79,50.2,0.11321,7e-05,13.42237]
[1776220238141,41.4,74354.21,50.2,0.11317,7e-05,13.41934]
[1776220238978,41.4,74353.8,50.2,0.11315,7e-05,13.41706]
[1776220239215,41.4,74353.8,50.2,0.11315,7e-05,13.41706]
[1776220239388,41.4,74353.8,50.2,0.11315,7e-05,13.41706]
[1776220243206,41.4,74353.59,50.2,0.11314,7e-05,13.41621]
[1776220249798,41.41,74353.97,50.2,0.11317,7e-05,13.41879]
[1776220251908,41.41,74353.85,50.2,0.11316,7e-05,13.41839]
[1776220252942,41.41,74352.65,50.2,0.11308,7e-05,13.41166]
[1776220258043,41.41,74345.49,50.2,0.11262,7e-05,13.37119]
[1776220260586,41.41,74345.31,50.2,0.11261,7e-05,13.37031]
[1776220261449,41.41,74343.78,50.2,0.11252,7e-05,13.36182]
[1776220261675,41.41,74343.78,50.2,0.11252,7e-05,13.36182]
[1776220262665,41.41,74343.24,50.2,0.11248,7e-05,13.35889]
[1776220263589,41.41,74334.89,50.2,0.11193,7e-05,13.31092]
[1776220263711,41.41,74334.89,50.2,0.11193,7e-05,13.31092]
[1776220264390,41.41,74327.22,50.2,0.11143,7e-05,13.267]
[1776220264432,41.41,74327.22,50.2,0.11143,7e-05,13.267]
[1776220264689,41.41,74327.22,50.2,0.11143,7e-05,13.267]
[1776220264986,41.41,74327.22,50.2,0.11143,7e-05,13.267]
[1776220264784,41.41,74320.41,50.2,0.11099,7e-05,13.22814]
[1776220266354,41.41,74302.68,50.2,0.10984,6e-05,13.12647]
[1776220267257,41.41,74302.68,50.2,0.10984,6e-05,13.12647]
[1776220267639,41.41,74302.68,50.2,0.10984,6e-05,13.12647]
[1776220267639,41.41,74302.68,50.2,0.10984,6e-05,13.12647]
[1776220267656,41.41,74302.68,50.2,0.10984,6e-05,13.12647]
[1776220267668,41.41,74304.54,50.2,0.10997,6e-05,13.13791]
[1776220269130,41.41,74310.7,50.2,0.11038,7e-05,13.17376]
[1776220269158,41.41,74310.7,50.2,0.11038,7e-05,13.17376]
[1776220269183,41.41,74310.7,50.2,0.11038,7e-05,13.17376]
[1776220269934,41.41,74310.7,50.2,0.11038,7e-05,13.17376]
[1776220269881,41.42,74311.49,50.2,0.11043,7e-05,13.17848]
[1776220271228,41.42,74305.19,50.2,0.11002,6e-05,13.14249]
[1776220277783,41.42,74300.58,50.2,0.10974,6e-05,13.11724]
[1776220278085,41.42,74300.72,50.2,0.10975,6e-05,13.11857]
[1776220278149,41.42,74300.72,50.2,0.10975,6e-05,13.11857]
[1776220278509,41.42,74300.72,50.2,0.10975,6e-05,13.11857]
[1776220278541,41.42,74300.72,50.2,0.10975,6e-05,13.11857]
[1776220278610,41.42,74300.32,50.2,0.10973,6e-05,13.11631]
[1776220279646,41.42,74300.32,50.2,0.10973,6e-05,13.11631]
[1776220283962,41.42,74300.86,50.2,0.10976,6e-05,13.11932]
[1776220286832,41.42,74300.14,50.2,0.10971,6e-05,13.1151]
[1776220286841,41.42,74300.14,50.2,0.10971,6e-05,13.1151]
[1776220287421,41.42,74294.86,50.2,0.10937,6e-05,13.08474]
[1776220287555,41.42,74294.86,50.2,0.10937,6e-05,13.08474]
[1776220287808,41.42,74294.86,50.2,0.10937,6e-05,13.08474]
[1776220287835,41.42,74294.86,50.2,0.10937,6e-05,13.08474]
[1776220287872,41.42,74294.86,50.2,0.10937,6e-05,13.08474]
[1776220288032,41.42,74285.38,50.2,0.10876,6e-05,13.03042]
[1776220288912,41.42,74262.87,50.2,0.10732,6e-05,12.90181]
[1776220289531,41.42,74262.87,50.2,0.10732,6e-05,12.90181]
[1776220289727,41.42,74255.25,50.2,0.10683,6e-05,12.85863]
[1776220290390,41.42,74255.25,50.2,0.10683,6e-05,12.85863]
[1776220293178,41.42,74254.16,50.2,0.10674,6e-05,12.84923]
[1776220294956,41.42,74254.97,50.2,0.1068,6e-05,12.85426]
[1776220296832,41.42,74255.33,50.2,0.10683,6e-05,12.85649]
[1776220298065,41.42,74251.42,50.2,0.10658,6e-05,12.83456]
[1776220298072,41.42,74251.42,50.2,0.10658,6e-05,12.83456]
[1776220298327,41.42,74253.12,50.2,0.10669,6e-05,12.84441]
[1776220301742,41.42,74255.06,50.2,0.10682,6e-05,12.8562]
[1776220301767,41.43,74255.21,50.2,0.10684,6e-05,12.85772]
[1776220302852,41.43,74255.21,50.2,0.10684,6e-05,12.85772]
[1776220308399,41.43,74250.77,50.2,0.10657,6e-05,12.83344]
[1776220313434,41.43,74251.26,50.2,0.10661,6e-05,12.83723]
[1776220314604,41.43,74251.26,50.2,0.10661,6e-05,12.83723]
[1776220319254,41.43,74251.81,50.2,0.10666,6e-05,12.84127]
[1776220324521,41.43,74241.75,50.2,0.10603,6e-05,12.78481]
[1776220328567,41.43,74241.54,50.2,0.10602,6e-05,12.78403]
[1776220329029,41.43,74241.54,50.2,0.10602,6e-05,12.78403]
[1776220331186,41.44,74246.13,50.2,0.10632,6e-05,12.81076]
[1776220331210,41.44,74246.13,50.2,0.10632,6e-05,12.81076]
[1776220331744,41.44,74246.13,50.2,0.10632,6e-05,12.81076]
[1776220331813,41.44,74250.23,50.2,0.10658,6e-05,12.83447]
[1776220332597,41.44,74250.23,50.2,0.10658,6e-05,12.83447]
[1776220334429,41.44,74267.32,50.2,0.10768,6e-05,12.93255]
[1776220339627,41.44,74270.65,50.2,0.1079,6e-05,12.95253]
[1776220345715,41.44,74269.65,50.2,0.10785,6e-05,12.94742]
[1776220345957,41.44,74269.65,50.2,0.10785,6e-05,12.94742]
[1776220346495,41.44,74269.65,50.2,0.10785,6e-05,12.94772]
[1776220346505,41.44,74269.65,50.2,0.10785,6e-05,12.94772]
[1776220346677,41.44,74250.4,50.2,0.10662,6e-05,12.83807]
[1776220351712,41.44,74246.16,50.2,0.10634,6e-05,12.81115]
[1776220356747,41.44,74239.87,50.2,0.10595,6e-05,12.77605]
[1776220361782,41.45,74241.86,50.2,0.10608,6e-05,12.78796]
[1776220366414,41.45,74249.46,50.2,0.10657,6e-05,12.83164]
[1776220368537,41.45,74251.53,50.2,0.1067,6e-05,12.84359]
[1776220370221,41.45,74239.27,50.2,0.10593,6e-05,12.77403]
[1776220378078,41.45,74242.39,50.2,0.10613,6e-05,12.79265]
[1776220386799,41.45,74243.87,50.2,0.10624,6e-05,12.80195]
[1776220388836,41.45,74248.89,50.2,0.10656,6e-05,12.83068]
[1776220389243,41.45,74249.67,50.2,0.10661,6e-05,12.83518]
[1776220390445,41.45,74250.81,50.2,0.10668,6e-05,12.84183]
[1776220390465,41.45,74250.81,50.2,0.10668,6e-05,12.84183]
[1776220390516,41.45,74250.81,50.2,0.10668,6e-05,12.84183]
[1776220390552,41.45,74250.81,50.2,0.10668,6e-05,12.84183]
[1776220390730,41.45,74250.81,50.2,0.10668,6e-05,12.84183]
[1776220390990,41.45,74262.9,50.2,0.10745,6e-05,12.91089]
[1776220393034,41.45,74273.04,50.2,0.10811,6e-05,12.969]
[1776220393326,41.45,74274.17,50.2,0.10818,6e-05,12.97559]
[1776220393521,41.45,74274.17,50.2,0.10818,6e-05,12.97559]
[1776220394128,41.45,74275.3,50.2,0.10825,6e-05,12.98216]
[1776220394216,41.45,74275.3,50.2,0.10825,6e-05,12.98216]
[1776220396322,41.45,74284.09,50.2,0.10882,6e-05,13.0326]
[1776220402066,41.45,74277.52,50.2,0.1084,6e-05,12.99551]
[1776220402306,41.45,74277.52,50.2,0.1084,6e-05,12.99551]
[1776220404932,41.45,74281.89,50.2,0.10869,6e-05,13.02066]
[1776220404954,41.45,74281.89,50.2,0.10869,6e-05,13.02066]
[1776220404989,41.45,74281.89,50.2,0.10869,6e-05,13.02066]
[1776220407632,41.45,74289.0,50.2,0.10915,6e-05,13.06142]
[1776220409420,41.45,74280.77,50.2,0.10861,6e-05,13.0143]
[1776220414930,41.45,74275.25,50.2,0.10824,6e-05,12.97946]
[1776220414958,41.45,74275.25,50.2,0.10824,6e-05,12.97946]
[1776220415172,41.46,74277.5,50.2,0.10838,6e-05,12.9925]
[1776220416803,41.46,74271.32,50.2,0.10799,6e-05,12.95718]
[1776220416901,41.46,74254.85,50.2,0.10694,6e-05,12.86361]
[1776220417177,41.46,74254.85,50.2,0.10694,6e-05,12.86361]
[1776220417342,41.46,74254.85,50.2,0.10694,6e-05,12.86361]
[1776220418488,41.46,74253.94,50.2,0.10689,6e-05,12.8587]
[1776220420531,41.46,74253.95,50.2,0.10689,6e-05,12.85903]
[1776220423856,41.46,74254.99,50.2,0.10697,6e-05,12.86577]
[1776220423937,41.46,74254.77,50.2,0.10696,6e-05,12.86503]
[1776220427203,41.46,74255.08,50.2,0.10699,6e-05,12.86756]
[1776220428368,41.46,74256.17,50.2,0.10705,6e-05,12.87377]
[1776220428392,41.46,74256.17,50.2,0.10705,6e-05,12.87377]
[1776220428493,41.47,74265.26,50.2,0.10766,6e-05,12.92799]
[1776220430653,41.47,74269.13,50.2,0.10791,6e-05,12.95022]
[1776220432198,41.47,74272.32,50.2,0.10812,6e-05,12.96867]
[1776220432282,41.47,74268.98,50.2,0.10791,6e-05,12.9497]
[1776220434431,41.47,74267.18,50.2,0.10779,6e-05,12.93952]
[1776220434933,41.47,74267.18,50.2,0.10779,6e-05,12.93952]
[1776220434957,41.47,74265.63,50.2,0.1077,6e-05,12.93091]
[1776220440339,41.47,74271.44,50.2,0.10807,6e-05,12.96466]
[1776220442041,41.47,74271.44,50.2,0.10807,6e-05,12.96466]
[1776220447387,41.47,74275.47,50.2,0.10834,6e-05,12.98844]
[1776220448755,41.47,74275.47,50.2,0.10834,6e-05,12.98844]
[1776220454444,41.47,74272.65,50.2,0.10817,6e-05,12.97286]
[1776220455523,41.47,74272.65,50.2,0.10817,6e-05,12.97286]
[1776220457198,41.47,74269.72,50.2,0.10798,6e-05,12.95633]
[1776220457381,41.47,74268.9,50.2,0.10793,6e-05,12.95165]
[1776220457465,41.47,74267.37,50.2,0.10783,6e-05,12.94304]
[1776220458222,41.47,74267.37,50.2,0.10783,6e-05,12.94304]
[1776220459110,41.47,74267.37,50.2,0.10783,6e-05,12.94304]
[1776220459205,41.47,74267.37,50.2,0.10783,6e-05,12.94304]
[1776220460557,41.47,74252.4,50.2,0.10688,6e-05,12.85792]
[1776220465541,41.47,74239.1,50.2,0.10604,6e-05,12.78242]
[1776220471563,41.48,74231.02,50.2,0.10552,6e-05,12.73418]
[1776220476598,41.48,74233.82,50.2,0.1057,6e-05,12.75091]
[1776220482640,41.48,74234.08,50.2,0.10573,6e-05,12.75335]
[1776220487677,41.48,74233.73,50.2,0.10572,6e-05,12.75213]
[1776220492882,41.48,74233.29,50.2,0.1057,6e-05,12.75027]
[1776220498170,41.48,74244.61,50.2,0.10642,6e-05,12.81554]
[1776220498879,41.48,74243.58,50.2,0.10636,6e-05,12.80987]
[1776220500929,41.49,74241.6,50.2,0.10624,6e-05,12.799]
[1776220503670,41.49,74247.52,50.2,0.10662,6e-05,12.83325]
[1776220503687,41.49,74247.52,50.2,0.10662,6e-05,12.83325]
[1776220503790,41.49,74260.75,50.2,0.10747,6e-05,12.90874]
[1776220508832,41.49,74259.86,50.2,0.10742,6e-05,12.90458]
[1776220511618,41.49,74260.14,50.2,0.10744,6e-05,12.90659]
[1776220511861,41.49,74260.14,50.2,0.10744,6e-05,12.90659]
[1776220512156,41.49,74256.27,50.2,0.1072,6e-05,12.88474]
[1776220513403,41.49,74246.9,50.2,0.1066,6e-05,12.83146]
[1776220514517,41.49,74251.49,50.2,0.1069,6e-05,12.85774]
[1776220515184,41.49,74251.49,50.2,0.1069,6e-05,12.85774]
[1776220515231,41.49,74249.52,50.2,0.10677,6e-05,12.84664]
[1776220515351,41.49,74249.52,50.2,0.10677,6e-05,12.84664]
[1776220515464,41.49,74249.52,50.2,0.10677,6e-05,12.84664]
[1776220516111,41.49,74249.52,50.2,0.10677,6e-05,12.84664]
[1776220516204,41.49,74240.98,50.2,0.10623,6e-05,12.79837]
[1776220521272,41.49,74236.69,50.2,0.10597,6e-05,12.77456]
[1776220526959,41.49,74237.22,50.2,0.10601,6e-05,12.77845]
[1776220533758,41.49,74240.34,50.2,0.10619,6e-05,12.79305]
[1776220534165,41.49,74240.34,50.2,0.10619,6e-05,12.79305]
[1776220534180,41.49,74240.34,50.2,0.10619,6e-05,12.79305]
[1776220540050,41.5,74238.43,50.2,0.10608,6e-05,12.78301]
[1776220545084,41.5,74239.07,50.2,0.10612,6e-05,12.7872]
[1776220550120,41.5,74242.88,50.2,0.10637,6e-05,12.80932]
[1776220554908,41.5,74244.03,50.2,0.10645,6e-05,12.81608]
[1776220555268,41.5,74244.03,50.2,0.10645,6e-05,12.81608]
[1776220555548,41.5,74249.6,50.2,0.1068,6e-05,12.84781]
[1776220555554,41.5,74249.6,50.2,0.1068,6e-05,12.84781]
[1776220558799,41.5,74257.39,50.2,0.1073,6e-05,12.89256]
[1776220559665,41.5,74252.85,50.2,0.10701,6e-05,12.86673]
[1776220560252,41.5,74252.85,50.2,0.10701,6e-05,12.86673]
[1776220570261,41.5,74262.07,50.2,0.10759,6e-05,12.91879]
[1776220572075,41.5,74262.45,50.2,0.10762,6e-05,12.92088]
[1776220573849,41.5,74258.79,50.2,0.10738,6e-05,12.89989]
[1776220578578,41.5,74276.9,50.2,0.10854,6e-05,13.0028]
[1776220580779,41.5,74276.72,50.2,0.10852,6e-05,13.00165]
[1776220580832,41.5,74277.3,50.2,0.10856,6e-05,13.00471]
[1776220582290,41.5,74277.3,50.2,0.10856,6e-05,13.00471]
[1776220583177,41.5,74282.58,50.2,0.1089,6e-05,13.0349]
[1776220586351,41.5,74279.46,50.2,0.1087,6e-05,13.01717]
[1776220586444,41.5,74279.46,50.2,0.1087,6e-05,13.01717]
[1776220586976,41.5,74278.18,50.2,0.10861,6e-05,13.00966]
[1776220588580,41.5,74265.92,50.2,0.10783,6e-05,12.93955]
[1776220595152,41.5,74263.98,50.2,0.10768,6e-05,12.92471]
[1776220600472,41.5,74266.67,50.2,0.10785,6e-05,12.93988]
[1776220606250,41.49,74269.44,50.2,0.10802,6e-05,12.95502]
[1776220609535,41.49,74254.96,50.2,0.10708,6e-05,12.87146]
[1776220613833,41.49,74253.27,50.2,0.10696,6e-05,12.86111]
[1776220619605,41.49,74253.34,50.2,0.10695,6e-05,12.86003]
[1776220622689,41.49,74255.49,50.2,0.10708,6e-05,12.87185]
[1776220622691,41.49,74255.49,50.2,0.10708,6e-05,12.87185]
[1776220623020,41.49,74255.49,50.2,0.10708,6e-05,12.87185]
[1776220623886,41.49,74257.34,50.2,0.10719,6e-05,12.88193]
[1776220624443,41.49,74263.33,50.2,0.10758,6e-05,12.91605]
[1776220625554,41.49,74266.44,50.2,0.10777,6e-05,12.9335]
[1776220625749,41.49,74266.44,50.2,0.10777,6e-05,12.9335]
[1776220628071,41.48,74272.92,50.2,0.10818,6e-05,12.97016]
[1776220628087,41.48,74272.92,50.2,0.10818,6e-05,12.97016]
[1776220628188,41.48,74274.11,50.2,0.10826,6e-05,12.97673]
[1776220632133,41.48,74285.03,50.2,0.10896,6e-05,13.03932]
[1776220632372,41.48,74285.03,50.2,0.10896,6e-05,13.03932]
[1776220633314,41.48,74285.18,50.2,0.10897,6e-05,13.0402]
[1776220634847,41.48,74284.68,50.2,0.10894,6e-05,13.03736]
[1776220634885,41.48,74284.68,50.2,0.10894,6e-05,13.03736]
[1776220635295,41.48,74283.07,50.2,0.10884,6e-05,13.02816]
[1776220635780,41.48,74283.07,50.2,0.10884,6e-05,13.02816]
[1776220638180,41.48,74273.96,50.2,0.10825,6e-05,12.9757]
[1776220643773,41.48,74265.48,50.2,0.1077,6e-05,12.92702]
[1776220647070,41.48,74267.29,50.2,0.10781,6e-05,12.93732]
[1776220647864,41.48,74270.16,50.2,0.108,6e-05,12.95367]
[1776220647993,41.48,74233.05,50.2,0.10563,6e-05,12.74208]
[1776220654178,41.48,74241.21,50.2,0.10612,6e-05,12.78462]
[1776220659885,41.48,74235.56,50.2,0.10576,6e-05,12.75199]
[1776220661227,41.48,74235.56,50.2,0.10576,6e-05,12.75199]
[1776220661276,41.48,74235.56,50.2,0.10576,6e-05,12.75199]
[1776220662198,41.48,74234.99,50.2,0.10572,6e-05,12.74869]
[1776220662980,41.48,74233.2,50.2,0.10561,6e-05,12.73848]
[1776220663157,41.48,74233.2,50.2,0.10561,6e-05,12.73848]
[1776220663165,41.48,74233.2,50.2,0.10561,6e-05,12.73848]
[1776220663223,41.48,74232.0,50.2,0.10553,6e-05,12.73162]
[1776220664196,41.48,74232.0,50.2,0.10553,6e-05,12.73162]
[1776220669956,41.48,74225.85,50.2,0.10514,6e-05,12.69638]
[1776220674671,41.48,74230.67,50.2,0.10544,6e-05,12.72341]
[1776220679018,41.48,74242.82,50.2,0.1062,6e-05,12.79178]
[1776220679543,41.48,74242.82,50.2,0.1062,6e-05,12.79178]
[1776220682544,41.48,74229.48,50.2,0.10535,6e-05,12.71561]
[1776220682550,41.48,74229.48,50.2,0.10535,6e-05,12.71561]
[1776220682722,41.48,74229.48,50.2,0.10535,6e-05,12.71561]
[1776220683218,41.48,74229.48,50.2,0.10535,6e-05,12.71561]
[1776220683656,41.48,74231.01,50.2,0.10545,6e-05,12.72419]
[1776220683904,41.48,74231.01,50.2,0.10545,6e-05,12.72419]
[1776220689105,41.48,74239.34,50.2,0.10596,6e-05,12.77049]
[1776220694140,41.47,74235.49,50.2,0.10571,6e-05,12.74765]
[1776220696360,41.47,74232.77,50.2,0.10554,6e-05,12.73205]
[1776220700103,41.47,74232.22,50.2,0.10549,6e-05,12.72839]
[1776220702869,41.47,74232.87,50.2,0.10553,6e-05,12.73165]
[1776220708238,41.47,74233.02,50.2,0.10553,6e-05,12.73164]
[1776220713272,41.47,74233.0,50.2,0.1055,6e-05,12.72725]
[1776220717612,41.47,74233.12,50.2,0.1055,6e-05,12.72736]
[1776220718647,41.47,74231.88,50.2,0.10542,6e-05,12.72019]
[1776220719499,41.47,74231.07,50.2,0.10536,6e-05,12.71547]
[1776220722267,41.47,74229.9,50.2,0.10529,6e-05,12.7086]
[1776220723986,41.47,74232.11,50.2,0.10542,6e-05,12.7209]
[1776220726370,41.46,74230.41,50.2,0.10531,6e-05,12.71102]
[1776220732367,41.46,74229.05,50.2,0.10522,6e-05,12.70269]
[1776220732374,41.46,74229.05,50.2,0.10522,6e-05,12.70269]
[1776220733101,41.46,74226.17,50.2,0.10504,6e-05,12.68627]
[1776220737043,41.46,74228.84,50.2,0.1052,6e-05,12.70113]
[1776220742476,41.46,74231.83,50.2,0.10539,6e-05,12.71757]
[1776220747110,41.46,74236.96,50.2,0.10571,6e-05,12.74622]
[1776220747303,41.46,74236.96,50.2,0.10571,6e-05,12.74622]
[1776220749594,41.46,74242.88,50.2,0.10608,6e-05,12.77952]
[1776220749686,41.46,74244.18,50.2,0.10616,6e-05,12.78672]
[1776220750677,41.46,74244.18,50.2,0.10616,6e-05,12.78672]
[1776220750777,41.46,74244.87,50.2,0.1062,6e-05,12.79074]
[1776220753017,41.46,74245.34,50.2,0.10623,6e-05,12.79321]
[1776220753031,41.46,74245.34,50.2,0.10623,6e-05,12.79321]
[1776220758784,41.46,74253.61,50.2,0.10674,6e-05,12.83882]
[1776220761108,41.46,74254.87,50.2,0.10682,6e-05,12.84583]
[1776220766321,41.46,74261.78,50.2,0.10726,6e-05,12.88562]
[1776220766389,41.46,74264.33,50.2,0.10742,6e-05,12.90019]
[1776220772276,41.46,74265.89,50.2,0.10753,6e-05,12.9094]
[1776220772337,41.46,74265.89,50.2,0.10753,6e-05,12.9094]
[1776220772346,41.46,74265.34,50.2,0.10747,6e-05,12.90301]
[1776220773228,41.46,74265.34,50.2,0.10747,6e-05,12.90301]
[1776220775242,41.46,74263.95,50.2,0.10738,6e-05,12.89526]
[1776220777160,41.46,74262.23,50.2,0.10728,6e-05,12.88585]
[1776220783763,41.46,74259.91,50.2,0.10714,6e-05,12.8738]
[1776220786730,41.46,74261.96,50.2,0.10728,6e-05,12.88573]
[1776220786864,41.46,74261.96,50.2,0.10728,6e-05,12.88573]
[1776220786885,41.46,74261.96,50.2,0.10728,6e-05,12.88573]
[1776220789369,41.46,74267.0,50.2,0.1076,6e-05,12.9147]
[1776220789511,41.46,74267.0,50.2,0.1076,6e-05,12.9147]
[1776220789805,41.46,74282.56,50.2,0.10861,6e-05,13.00398]
[1776220790936,41.46,74282.56,50.2,0.10861,6e-05,13.00398]
[1776220792629,41.46,74282.21,50.2,0.10858,6e-05,13.00218]
[1776220795776,41.46,74280.37,50.2,0.10847,6e-05,12.99175]
[1776220796189,41.46,74280.37,50.2,0.10847,6e-05,12.99175]
[1776220796242,41.46,74280.37,50.2,0.10847,6e-05,12.99175]
[1776220796274,41.46,74280.37,50.2,0.10847,6e-05,12.99175]
[1776220796478,41.46,74253.57,50.2,0.10675,6e-05,12.83888]
[1776220796613,41.46,74253.57,50.2,0.10675,6e-05,12.83888]
[1776220797192,41.46,74253.57,50.2,0.10675,6e-05,12.83888]
[1776220797538,41.46,74234.48,50.2,0.10554,6e-05,12.73017]
[1776220799476,41.46,74235.71,50.2,0.10562,6e-05,12.73715]
[1776220800725,41.46,74241.42,50.2,0.10598,6e-05,12.76921]
[1776220804940,41.46,74236.88,50.2,0.10568,6e-05,12.7427]
[1776220804975,41.46,74236.88,50.2,0.10568,6e-05,12.7427]
[1776220805130,41.46,74236.88,50.2,0.10568,6e-05,12.7427]
[1776220811221,41.46,74227.24,50.2,0.10507,6e-05,12.68766]
[1776220813330,41.46,74227.58,50.2,0.10509,6e-05,12.68951]
[1776220815404,41.46,74234.96,50.2,0.10555,6e-05,12.7313]
[1776220815484,41.46,74239.82,50.2,0.10586,6e-05,12.7588]
[1776220816009,41.46,74239.82,50.2,0.10586,6e-05,12.7588]
[1776220816110,41.46,74241.67,50.2,0.10598,6e-05,12.76947]
[1776220817194,41.46,74241.67,50.2,0.10598,6e-05,12.76947]
[1776220817907,41.46,74237.41,50.2,0.10571,6e-05,12.74511]
[1776220818629,41.46,74235.63,50.2,0.10559,6e-05,12.73489]
[1776220819449,41.46,74235.63,50.2,0.10559,6e-05,12.73489]
[1776220820904,41.46,74230.27,50.2,0.10525,6e-05,12.70429]
[1776220825062,41.46,74228.77,50.2,0.10516,6e-05,12.69556]
[1776220828739,41.46,74234.95,50.2,0.10554,6e-05,12.73035]
[1776220829086,41.46,74234.95,50.2,0.10554,6e-05,12.73035]
[1776220829213,41.46,74234.95,50.2,0.10554,6e-05,12.73035]
[1776220829277,41.46,74234.95,50.2,0.10554,6e-05,12.73035]
[1776220829341,41.46,74236.58,50.2,0.10565,6e-05,12.73981]
[1776220831100,41.46,74250.78,50.2,0.10653,6e-05,12.81739]
[1776220834014,41.46,74253.6,50.2,0.10671,6e-05,12.83379]
[1776220834180,41.46,74255.01,50.2,0.1068,6e-05,12.84197]
[1776220834801,41.46,74255.01,50.2,0.1068,6e-05,12.84197]
[1776220835668,41.46,74256.39,50.2,0.10689,6e-05,12.84997]
[1776220836134,41.46,74262.84,50.2,0.1073,6e-05,12.88684]
[1776220836909,41.46,74262.84,50.2,0.1073,6e-05,12.88684]
[1776220837978,41.46,74268.68,50.2,0.10768,6e-05,12.9202]
[1776220838400,41.46,74268.68,50.2,0.10768,6e-05,12.9202]
[1776220838427,41.46,74271.86,50.2,0.10788,6e-05,12.93834]
[1776220839413,41.46,74271.86,50.2,0.10788,6e-05,12.93834]
[1776220839768,41.46,74274.03,50.2,0.10802,6e-05,12.95089]
[1776220842165,41.46,74286.38,50.2,0.10882,6e-05,13.0217]
[1776220842196,41.46,74286.38,50.2,0.10882,6e-05,13.0217]
[1776220842778,41.46,74287.36,50.2,0.10888,6e-05,13.02735]
[1776220847140,41.46,74285.62,50.2,0.10877,6e-05,13.01757]
[1776220847283,41.46,74285.62,50.2,0.10877,6e-05,13.01757]
[1776220848939,41.46,74286.65,50.2,0.10884,6e-05,13.02356]
[1776220849226,41.46,74285.6,50.2,0.10877,6e-05,13.01759]
[1776220854262,41.46,74280.55,50.2,0.10844,6e-05,12.98789]
[1776220859352,41.46,74280.73,50.2,0.10844,6e-05,12.98821]
[1776220865339,41.46,74283.92,50.2,0.10864,6e-05,13.00557]
[1776220866375,41.46,74283.92,50.2,0.10864,6e-05,13.00557]
[1776220868085,41.46,74285.62,50.2,0.10874,6e-05,13.01493]
[1776220873355,41.46,74281.69,50.2,0.10848,6e-05,12.99153]
[1776220878572,41.45,74285.09,50.2,0.10869,6e-05,13.01011]
[1776220880040,41.45,74283.63,50.2,0.10859,6e-05,13.00135]
[1776220882791,41.45,74281.86,50.2,0.10847,6e-05,12.99073]
[1776220888501,41.45,74284.2,50.2,0.10861,6e-05,13.00308]
[1776220890348,41.45,74283.84,50.2,0.10858,6e-05,13.00083]
[1776220894465,41.45,74284.16,50.2,0.10857,6e-05,12.99852]
[1776220899587,41.45,74268.27,50.2,0.10754,6e-05,12.90686]
[1776220904624,41.45,74270.14,50.2,0.10766,6e-05,12.91751]
[1776220909658,41.45,74269.83,50.2,0.10765,6e-05,12.91656]
[1776220914703,41.45,74272.6,50.2,0.10784,6e-05,12.93308]
[1776220918994,41.45,74272.99,50.2,0.10786,6e-05,12.93564]
[1776220919095,41.45,74276.42,50.2,0.10808,6e-05,12.95524]
[1776220919913,41.45,74293.54,50.2,0.10919,6e-05,13.0532]
[1776220922009,41.45,74294.84,50.2,0.10927,6e-05,13.0606]
[1776220925617,41.45,74293.76,50.2,0.1092,6e-05,13.05436]
[1776220926278,41.45,74293.93,50.2,0.10921,6e-05,13.05529]
[1776220926285,41.45,74294.3,50.2,0.10923,6e-05,13.05738]
[1776220927666,41.45,74294.3,50.2,0.10923,6e-05,13.05738]
[1776220927677,41.45,74294.3,50.2,0.10923,6e-05,13.05738]
[1776220927998,41.45,74290.57,50.2,0.10899,6e-05,13.03574]
[1776220928547,41.45,74288.1,50.2,0.10883,6e-05,13.02162]
[1776220929231,41.45,74303.76,50.2,0.10984,6e-05,13.11127]
[1776220932139,41.45,74305.84,50.2,0.10998,6e-05,13.12296]
[1776220936872,41.45,74307.27,50.2,0.11006,7e-05,13.13068]
[1776220942892,41.45,74312.57,50.2,0.1104,7e-05,13.16021]
[1776220946325,41.45,74311.58,50.2,0.11033,7e-05,13.1542]
[1776220946391,41.44,74309.56,50.2,0.11019,7e-05,13.14229]
[1776220949942,41.44,74296.26,50.2,0.10932,6e-05,13.06507]
[1776220952514,41.44,74295.61,50.2,0.10927,6e-05,13.06103]
[1776220958377,41.44,74293.82,50.2,0.10912,6e-05,13.04642]
[1776220961964,41.44,74293.5,50.2,0.1091,6e-05,13.04426]
[1776220962727,41.44,74292.54,50.2,0.10904,6e-05,13.03858]
[1776220963006,41.44,74292.54,50.2,0.10904,6e-05,13.03858]
[1776220963912,41.44,74290.78,50.2,0.10892,6e-05,13.02842]
[1776220964809,41.44,74289.14,50.2,0.10882,6e-05,13.01903]
[1776220970082,41.44,74288.87,50.2,0.10879,6e-05,13.01719]
[1776220971033,41.44,74288.87,50.2,0.10879,6e-05,13.01719]
[1776220973590,41.44,74288.91,50.2,0.1088,6e-05,13.01742]
[1776220973634,41.44,74288.91,50.2,0.1088,6e-05,13.01742]
[1776220973745,41.44,74288.95,50.2,0.1088,6e-05,13.01753]
[1776220979147,41.44,74301.25,50.2,0.10959,6e-05,13.08797]
[1776220982056,41.44,74304.95,50.2,0.10983,6e-05,13.10905]
[1776220984099,41.44,74306.34,50.2,0.10992,6e-05,13.11694]
[1776220986165,41.44,74306.75,50.2,0.10994,6e-05,13.119]
[1776220986180,41.44,74306.75,50.2,0.10994,6e-05,13.119]
[1776220986195,41.44,74307.03,50.2,0.10996,7e-05,13.1205]
[1776220991217,41.43,74309.9,50.2,0.11013,7e-05,13.13573]
[1776220992913,41.43,74309.94,50.2,0.11013,7e-05,13.13571]
[1776220993246,41.43,74310.01,50.2,0.11014,7e-05,13.136]
[1776220995096,41.43,74310.52,50.2,0.11017,7e-05,13.13881]
[1776220999259,41.43,74311.21,50.2,0.11021,7e-05,13.1423]
[1776220999311,41.43,74311.21,50.2,0.11021,7e-05,13.1423]
[1776220999769,41.43,74311.21,50.2,0.11021,7e-05,13.1423]
[1776221001024,41.43,74311.21,50.2,0.11021,7e-05,13.14218]
[1776221002309,41.43,74311.41,50.2,0.11021,7e-05,13.14297]
[1776221005509,41.43,74311.41,50.2,0.11021,7e-05,13.14297]
[1776221007139,41.43,74311.41,50.2,0.11021,7e-05,13.14262]
[1776221007343,41.43,74309.15,50.2,0.11006,7e-05,13.12941]
[1776221011741,41.43,74304.81,50.2,0.10977,6e-05,13.10394]
[1776221012381,41.43,74305.54,50.2,0.10979,6e-05,13.1043]
[1776221017414,41.43,74311.35,50.2,0.11017,7e-05,13.13735]
[1776221021217,41.43,74312.82,50.2,0.11026,7e-05,13.14548]
[1776221028492,41.43,74312.94,50.2,0.11026,7e-05,13.14532]
[1776221029321,41.43,74312.94,50.2,0.11026,7e-05,13.14532]
[1776221034535,41.42,74314.34,50.2,0.11034,7e-05,13.15269]
[1776221039570,41.42,74312.17,50.2,0.11019,7e-05,13.13964]
[1776221044605,41.42,74314.7,50.2,0.11035,7e-05,13.15372]
[1776221049640,41.42,74316.08,50.2,0.11043,7e-05,13.16109]
[1776221052056,41.42,74316.19,50.2,0.11044,7e-05,13.16149]
[1776221057696,41.42,74316.51,50.2,0.11045,7e-05,13.16261]
[1776221060953,41.42,74316.58,50.2,0.11045,7e-05,13.16278]
[1776221066758,41.42,74315.83,50.2,0.11039,7e-05,13.15767]
[1776221070223,41.42,74309.94,50.2,0.11001,7e-05,13.12349]
[1776221070314,41.42,74309.94,50.2,0.11001,7e-05,13.12349]
[1776221070790,41.42,74304.95,50.2,0.10968,6e-05,13.09477]
[1776221072651,41.42,74300.1,50.2,0.10934,6e-05,13.06319]
[1776221077839,41.42,74298.19,50.2,0.10921,6e-05,13.05189]
[1776221082874,41.42,74298.25,50.2,0.10921,6e-05,13.05191]
[1776221087896,41.41,74300.81,50.2,0.10937,6e-05,13.0663]
[1776221087899,41.41,74300.81,50.2,0.10937,6e-05,13.0663]
[1776221087910,41.41,74300.81,50.2,0.10937,6e-05,13.0663]
[1776221087988,41.41,74303.83,50.2,0.10957,6e-05,13.08353]
[1776221093958,41.41,74309.43,50.2,0.10993,7e-05,13.11534]
[1776221098993,41.41,74313.08,50.2,0.11016,7e-05,13.13591]
[1776221102113,41.41,74316.03,50.2,0.11035,7e-05,13.15267]
[1776221106485,41.41,74316.65,50.2,0.11039,7e-05,13.15574]
[1776221108292,41.41,74316.65,50.2,0.11038,7e-05,13.15549]
[1776221108297,41.41,74316.65,50.2,0.11038,7e-05,13.15549]
[1776221108362,41.41,74309.04,50.2,0.10988,7e-05,13.1115]
[1776221114100,41.41,74303.06,50.2,0.10949,6e-05,13.07642]
[1776221117733,41.41,74303.03,50.2,0.10948,6e-05,13.07602]
[1776221122833,41.41,74301.36,50.2,0.10937,6e-05,13.06587]
[1776221128197,41.41,74302.26,50.2,0.10942,6e-05,13.07037]
[1776221131933,41.41,74301.66,50.2,0.10935,6e-05,13.06301]
[1776221137261,41.4,74298.56,50.2,0.10915,6e-05,13.04484]
[1776221142665,41.4,74297.98,50.2,0.10911,6e-05,13.0413]
[1776221147634,41.4,74301.43,50.2,0.10933,6e-05,13.06077]
[1776221153375,41.4,74301.5,50.2,0.10932,6e-05,13.06058]
[1776221156558,41.4,74301.66,50.2,0.10933,6e-05,13.06133]
[1776221162833,41.4,74301.6,50.2,0.10932,6e-05,13.06049]
[1776221168182,41.4,74298.99,50.2,0.10915,6e-05,13.04503]
[1776221168237,41.4,74298.99,50.2,0.10915,6e-05,13.04503]
[1776221169763,41.4,74297.05,50.2,0.10902,6e-05,13.03385]
[1776221172315,41.4,74296.06,50.2,0.10896,6e-05,13.02811]
[1776221173643,41.4,74294.05,50.2,0.10883,6e-05,13.01656]
[1776221177385,41.4,74295.56,50.2,0.10892,6e-05,13.02521]
[1776221182579,41.4,74296.12,50.2,0.10896,6e-05,13.02829]
[1776221187614,41.4,74296.01,50.2,0.10895,6e-05,13.02754]
[1776221192649,41.4,74297.11,50.2,0.10899,6e-05,13.03009]
[1776221197683,41.4,74296.7,50.2,0.10896,6e-05,13.02757]
[1776221202719,41.4,74296.5,50.2,0.10895,6e-05,13.02626]
[1776221207753,41.4,74297.87,50.2,0.10904,6e-05,13.03391]
[1776221213521,41.4,74297.5,50.2,0.10901,6e-05,13.03166]
[1776221218831,41.4,74296.64,50.2,0.10895,6e-05,13.0264]
[1776221221855,41.4,74282.41,50.2,0.10803,6e-05,12.94467]
[1776221227896,41.4,74280.42,50.2,0.1079,6e-05,12.9328]
[1776221232016,41.39,74268.2,50.2,0.10711,6e-05,12.86271]
[1776221232381,41.39,74268.2,50.2,0.10711,6e-05,12.86271]
[1776221233101,41.39,74261.89,50.2,0.10671,6e-05,12.82672]
[1776221234060,41.39,74258.74,50.2,0.10651,6e-05,12.80882]
[1776221239984,41.4,74256.21,50.2,0.10635,6e-05,12.79503]
[1776221240639,41.4,74256.21,50.2,0.10635,6e-05,12.79503]
[1776221245804,41.4,74252.12,50.2,0.1061,6e-05,12.77224]
[1776221251304,41.4,74246.05,50.2,0.10573,6e-05,12.73873]
[1776221251589,41.4,74246.05,50.2,0.10573,6e-05,12.73873]
[1776221252629,41.4,74246.16,50.2,0.10571,6e-05,12.73616]
[1776221254226,41.4,74246.56,50.2,0.10574,6e-05,12.73884]
[1776221257362,41.4,74262.33,50.2,0.10675,6e-05,12.82886]
[1776221264406,41.4,74258.76,50.2,0.10653,6e-05,12.80887]
[1776221264419,41.4,74258.76,50.2,0.10653,6e-05,12.80887]
[1776221264909,41.4,74258.76,50.2,0.10653,6e-05,12.80887]
[1776221265747,41.4,74256.63,50.2,0.10639,6e-05,12.79691]
[1776221267182,41.4,74272.56,50.2,0.10741,6e-05,12.88799]
[1776221268784,41.4,74272.56,50.2,0.10741,6e-05,12.88799]
[1776221274403,41.4,74280.63,50.2,0.10793,6e-05,12.93386]
[1776221280273,41.4,74272.85,50.2,0.10742,6e-05,12.88879]
[1776221286693,41.4,74271.65,50.2,0.10734,6e-05,12.88188]
[1776221286708,41.4,74271.65,50.2,0.10734,6e-05,12.88188]
[1776221286715,41.4,74276.59,50.2,0.10766,6e-05,12.91007]
[1776221292357,41.4,74289.19,50.2,0.10848,6e-05,12.98283]
[1776221295384,41.4,74291.44,50.2,0.10862,6e-05,12.99588]
[1776221297554,41.4,74291.79,50.2,0.10865,6e-05,12.99798]
[1776221299441,41.4,74291.88,50.2,0.10865,6e-05,12.99858]
[1776221300081,41.4,74291.85,50.2,0.10865,6e-05,12.99848]
[1776221303751,41.4,74291.81,50.2,0.10864,6e-05,12.99755]
[1776221304053,41.4,74291.81,50.2,0.10864,6e-05,12.99755]
[1776221304283,41.4,74291.81,50.2,0.10864,6e-05,12.99732]
[1776221304442,41.4,74290.12,50.2,0.10853,6e-05,12.98768]
[1776221305880,41.4,74290.12,50.2,0.10853,6e-05,12.98768]
[1776221309619,41.4,74296.28,50.2,0.10893,6e-05,13.0231]
[1776221314953,41.4,74300.48,50.2,0.10917,6e-05,13.04335]
[1776221318825,41.4,74301.29,50.2,0.10923,6e-05,13.04794]
[1776221320059,41.4,74301.29,50.2,0.10922,6e-05,13.04789]
[1776221320427,41.4,74305.01,50.2,0.10947,6e-05,13.06921]
[1776221321834,41.4,74306.0,50.2,0.10953,6e-05,13.07484]
[1776221322118,41.4,74306.55,50.2,0.10956,6e-05,13.07793]
[1776221325702,41.4,74313.76,50.2,0.11003,7e-05,13.11905]
[1776221331630,41.4,74311.59,50.2,0.10988,7e-05,13.10576]
[1776221332303,41.4,74311.59,50.2,0.10988,7e-05,13.10576]
[1776221337673,41.4,74313.78,50.2,0.11001,7e-05,13.11775]
[1776221339456,41.4,74313.99,50.2,0.11003,7e-05,13.11884]
[1776221344722,41.4,74314.68,50.2,0.11006,7e-05,13.12213]
[1776221345226,41.4,74314.68,50.2,0.11006,7e-05,13.12213]
[1776221345413,41.4,74314.68,50.2,0.11006,7e-05,13.12213]
[1776221345424,41.4,74314.68,50.2,0.11006,7e-05,13.12213]
[1776221345730,41.4,74305.59,50.2,0.10947,6e-05,13.06991]
[1776221347231,41.39,74298.39,50.2,0.109,6e-05,13.02819]
[1776221349101,41.39,74298.39,50.2,0.109,6e-05,13.02819]
[1776221357053,41.39,74289.98,50.2,0.10844,6e-05,12.97885]
[1776221364730,41.39,74278.87,50.2,0.10772,6e-05,12.91433]
[1776221365013,41.39,74278.87,50.2,0.10772,6e-05,12.91433]
[1776221367052,41.39,74266.66,50.2,0.10694,6e-05,12.84443]
[1776221372919,41.39,74268.32,50.2,0.10702,6e-05,12.85046]
[1776221375518,41.39,74266.72,50.2,0.10692,6e-05,12.84136]
[1776221375814,41.39,74266.72,50.2,0.10692,6e-05,12.84136]
[1776221376606,41.39,74276.17,50.2,0.10752,6e-05,12.89534]
[1776221376948,41.39,74289.27,50.2,0.10836,6e-05,12.97044]
[1776221377804,41.39,74289.27,50.2,0.10836,6e-05,12.97044]
[1776221378289,41.39,74289.75,50.2,0.1084,6e-05,12.9732]
[1776221383997,41.39,74276.03,50.2,0.10751,6e-05,12.89424]
[1776221386419,41.39,74276.03,50.2,0.10751,6e-05,12.89411]
[1776221386605,41.39,74276.03,50.2,0.10751,6e-05,12.89411]
[1776221392052,41.39,74266.47,50.2,0.10689,6e-05,12.83944]
[1776221396656,41.39,74256.7,50.2,0.10627,6e-05,12.78387]
[1776221400369,41.39,74251.79,50.2,0.10597,6e-05,12.75632]
[1776221406151,41.39,74246.14,50.2,0.10562,6e-05,12.72523]
[1776221411185,41.39,74246.83,50.2,0.10567,6e-05,12.73008]
[1776221416221,41.4,74248.06,50.2,0.10576,6e-05,12.73796]
[1776221421256,41.4,74254.68,50.2,0.10619,6e-05,12.77634]
[1776221422277,41.4,74254.68,50.2,0.10619,6e-05,12.77634]
[1776221425403,41.4,74260.19,50.2,0.10654,6e-05,12.80802]
[1776221427792,41.4,74264.49,50.2,0.10682,6e-05,12.83266]
[1776221428589,41.4,74267.95,50.2,0.10704,6e-05,12.85242]
[1776221428826,41.4,74267.95,50.2,0.10704,6e-05,12.85242]
[1776221429087,41.4,74267.95,50.2,0.10704,6e-05,12.85242]
[1776221429095,41.4,74267.95,50.2,0.10704,6e-05,12.85242]
[1776221429137,41.4,74270.83,50.2,0.10723,6e-05,12.86889]
[1776221429467,41.4,74270.83,50.2,0.10723,6e-05,12.86889]
[1776221432010,41.4,74275.95,50.2,0.10756,6e-05,12.89835]
[1776221433764,41.4,74276.91,50.2,0.1076,6e-05,12.90062]
[1776221433865,41.4,74276.88,50.2,0.1076,6e-05,12.90083]
[1776221435519,41.4,74275.99,50.2,0.10754,6e-05,12.89575]
[1776221435527,41.4,74275.99,50.2,0.10754,6e-05,12.89575]
[1776221441398,41.4,74278.06,50.2,0.10767,6e-05,12.90757]
[1776221446682,41.4,74278.23,50.2,0.10768,6e-05,12.90822]
[1776221446692,41.4,74278.23,50.2,0.10768,6e-05,12.90822]
[1776221447326,41.4,74281.09,50.2,0.10786,6e-05,12.92439]
[1776221447673,41.4,74281.09,50.2,0.10786,6e-05,12.92439]
[1776221447702,41.4,74279.74,50.2,0.10778,6e-05,12.91655]
[1776221453482,41.4,74277.06,50.2,0.1076,6e-05,12.90081]
[1776221458185,41.4,74276.6,50.2,0.10757,6e-05,12.89795]
[1776221458516,41.4,74278.88,50.2,0.1077,6e-05,12.91021]
[1776221463775,41.4,74278.57,50.2,0.10768,6e-05,12.90803]
[1776221470601,41.39,74275.02,50.2,0.10744,6e-05,12.88704]
[1776221474455,41.39,74275.33,50.2,0.10746,6e-05,12.88867]
[1776221480671,41.39,74276.67,50.2,0.10754,6e-05,12.89583]
[1776221486713,41.39,74277.97,50.2,0.10762,6e-05,12.90275]
[1776221491749,41.39,74285.88,50.2,0.1081,6e-05,12.94384]
[1776221496786,41.39,74286.93,50.2,0.10816,6e-05,12.94923]
[1776221502121,41.39,74286.49,50.2,0.10812,6e-05,12.9462]
[1776221505456,41.39,74286.4,50.2,0.10811,6e-05,12.94506]
[1776221511049,41.39,74288.25,50.2,0.10822,6e-05,12.95494]
[1776221517238,41.38,74288.8,50.2,0.10824,6e-05,12.95716]
[1776221517931,41.38,74288.83,50.2,0.10824,6e-05,12.9569]
[1776221520645,41.38,74289.05,50.2,0.10825,6e-05,12.95762]
[1776221520653,41.38,74289.05,50.2,0.10825,6e-05,12.95762]
[1776221520951,41.38,74291.31,50.2,0.10839,6e-05,12.97028]
[1776221525065,41.38,74293.01,50.2,0.10849,6e-05,12.97938]
[1776221526897,41.38,74291.42,50.2,0.10839,6e-05,12.96986]
[1776221531633,41.38,74289.73,50.2,0.10827,6e-05,12.95924]
[1776221531776,41.38,74289.73,50.2,0.10827,6e-05,12.95924]
[1776221532029,41.38,74290.02,50.2,0.10828,6e-05,12.96072]
[1776221538071,41.37,74290.11,50.2,0.10827,6e-05,12.95955]
[1776221538333,41.37,74290.11,50.2,0.10827,6e-05,12.95955]
[1776221541186,41.37,74284.21,50.2,0.10788,6e-05,12.92511]
[1776221544396,41.37,74285.24,50.2,0.10793,6e-05,12.92939]
[1776221550155,41.36,74288.01,50.2,0.10808,6e-05,12.94299]
[1776221555209,41.36,74289.91,50.2,0.10817,6e-05,12.94919]
[1776221561232,41.36,74289.62,50.2,0.10813,6e-05,12.94581]
[1776221566267,41.36,74289.97,50.2,0.10814,6e-05,12.94659]
[1776221571303,41.35,74288.16,50.2,0.108,6e-05,12.93497]
[1776221571359,41.35,74288.16,50.2,0.108,6e-05,12.93497]
[1776221578353,41.35,74288.26,50.2,0.10799,6e-05,12.93388]
[1776221583567,41.35,74289.08,50.2,0.10803,6e-05,12.93764]
[1776221589430,41.35,74288.65,50.2,0.10799,6e-05,12.9335]
[1776221595472,41.34,74289.47,50.2,0.10802,6e-05,12.93678]
[1776221597389,41.34,74289.47,50.2,0.10802,6e-05,12.9363]
[1776221597547,41.34,74289.47,50.2,0.10802,6e-05,12.9363]
[1776221598153,41.34,74294.34,50.2,0.10833,6e-05,12.96406]
[1776221599879,41.34,74299.22,50.2,0.10864,6e-05,12.99205]
[1776221602902,41.34,74306.38,50.2,0.1091,6e-05,13.03231]
[1776221602990,41.34,74308.68,50.2,0.10924,6e-05,13.04527]
[1776221604855,41.34,74312.73,50.2,0.10951,7e-05,13.06855]
[1776221606566,41.34,74327.86,50.2,0.11049,7e-05,13.15554]
[1776221612819,41.34,74315.93,50.2,0.10968,7e-05,13.08268]
[1776221612850,41.34,74315.93,50.2,0.10968,7e-05,13.08268]
[1776221614036,41.34,74315.09,50.2,0.10963,7e-05,13.07776]
[1776221616491,41.34,74309.99,50.2,0.1093,6e-05,13.04844]
[1776221616501,41.34,74309.99,50.2,0.1093,6e-05,13.04844]
[1776221616614,41.34,74309.99,50.2,0.1093,6e-05,13.04844]
[1776221618372,41.34,74309.34,50.2,0.10925,6e-05,13.0447]
[1776221618634,41.34,74312.13,50.2,0.10943,7e-05,13.06078]
[1776221624257,41.34,74307.0,50.2,0.1091,6e-05,13.03077]
[1776221624302,41.34,74307.0,50.2,0.1091,6e-05,13.03077]
[1776221625683,41.34,74292.81,50.2,0.10818,6e-05,12.94912]
[1776221630718,41.33,74292.61,50.2,0.10816,6e-05,12.9474]
[1776221634826,41.33,74294.24,50.2,0.10826,6e-05,12.95644]
[1776221634828,41.33,74294.24,50.2,0.10826,6e-05,12.95644]
[1776221640788,41.33,74297.28,50.2,0.10846,6e-05,12.97423]
[1776221646514,41.34,74297.74,50.2,0.10849,6e-05,12.9772]
[1776221652872,41.34,74297.14,50.2,0.10846,6e-05,12.97442]
[1776221655324,41.34,74297.14,50.2,0.10846,6e-05,12.97442]
[1776221655384,41.34,74297.15,50.2,0.10846,6e-05,12.97464]
[1776221660927,41.34,74296.05,50.2,0.10838,6e-05,12.96741]
[1776221665740,41.33,74296.93,50.2,0.10843,6e-05,12.9719]
[1776221672005,41.33,74297.86,50.2,0.10845,6e-05,12.97254]
[1776221675500,41.33,74302.21,50.2,0.10873,6e-05,12.99705]
[1776221675581,41.33,74302.21,50.2,0.10873,6e-05,12.99705]
[1776221675597,41.33,74302.21,50.2,0.10873,6e-05,12.99705]
[1776221676032,41.33,74303.65,50.2,0.10882,6e-05,13.00541]
[1776221676568,41.33,74303.65,50.2,0.10882,6e-05,13.00541]
[1776221677949,41.33,74304.14,50.2,0.10886,6e-05,13.0083]
[1776221679705,41.33,74305.51,50.2,0.10895,6e-05,13.01625]
[1776221682133,41.33,74308.15,50.2,0.10912,6e-05,13.03159]
[1776221682268,41.33,74308.15,50.2,0.10912,6e-05,13.03159]
[1776221682696,41.33,74307.61,50.2,0.10908,6e-05,13.02853]
[1776221684443,41.33,74310.1,50.2,0.10925,6e-05,13.04289]
[1776221685420,41.33,74310.11,50.2,0.10925,6e-05,13.04297]
[1776221686310,41.33,74310.32,50.2,0.10926,6e-05,13.04421]
[1776221686954,41.33,74310.35,50.2,0.10926,6e-05,13.04441]
[1776221687025,41.33,74310.35,50.2,0.10926,6e-05,13.04441]
[1776221687031,41.33,74310.35,50.2,0.10926,6e-05,13.04441]
[1776221688331,41.33,74312.09,50.2,0.10938,6e-05,13.05443]
[1776221689316,41.33,74313.49,50.2,0.10947,7e-05,13.06249]
[1776221692890,41.33,74315.15,50.2,0.10958,7e-05,13.07201]
[1776221694661,41.33,74315.31,50.2,0.10959,7e-05,13.0729]
[1776221698812,41.33,74317.27,50.2,0.10971,7e-05,13.08408]
[1776221704797,41.33,74322.29,50.2,0.11004,7e-05,13.1127]
[1776221706267,41.33,74322.3,50.2,0.11003,7e-05,13.11249]
[1776221706330,41.33,74322.3,50.2,0.11003,7e-05,13.11249]
[1776221709310,41.33,74327.92,50.2,0.1104,7e-05,13.14454]
[1776221709329,41.33,74327.92,50.2,0.1104,7e-05,13.14454]
[1776221709552,41.33,74327.92,50.2,0.1104,7e-05,13.1444]
[1776221711394,41.33,74333.23,50.2,0.11074,7e-05,13.17487]
[1776221712259,41.33,74336.78,50.2,0.11097,7e-05,13.19516]
[1776221717320,41.33,74338.44,50.2,0.11107,7e-05,13.20338]
[1776221723122,41.32,74338.09,50.2,0.11103,7e-05,13.20048]
[1776221723310,41.32,74338.09,50.2,0.11103,7e-05,13.20048]
[1776221723502,41.32,74338.09,50.2,0.11103,7e-05,13.20048]
[1776221726256,41.32,74345.26,50.2,0.11149,7e-05,13.24088]
[1776221727201,41.32,74341.36,50.2,0.11123,7e-05,13.21808]
[1776221728169,41.32,74339.62,50.2,0.11112,7e-05,13.2078]
[1776221733510,41.32,74338.79,50.2,0.11102,7e-05,13.19809]
[1776221740304,41.32,74338.95,50.2,0.11102,7e-05,13.19838]
[1776221746513,41.31,74346.89,50.2,0.11152,7e-05,13.24232]
[1776221747532,41.31,74349.32,50.2,0.11168,7e-05,13.2561]
[1776221748523,41.31,74350.67,50.2,0.11177,7e-05,13.26361]
[1776221751377,41.31,74350.11,50.2,0.11172,7e-05,13.25945]
[1776221756672,41.31,74350.06,50.2,0.11169,7e-05,13.25737]
[1776221759965,41.31,74351.8,50.2,0.1118,7e-05,13.26686]
[1776221760229,41.31,74351.8,50.2,0.1118,7e-05,13.26686]
[1776221765735,41.3,74352.8,50.2,0.11184,7e-05,13.27045]
[1776221771030,41.3,74352.54,50.2,0.11181,7e-05,13.26773]
[1776221773275,41.3,74352.9,50.2,0.11183,7e-05,13.26922]
[1776221773485,41.3,74356.39,50.2,0.11205,7e-05,13.28883]
[1776221779103,41.3,74357.62,50.2,0.11213,7e-05,13.29575]
[1776221780675,41.3,74362.85,50.2,0.11248,7e-05,13.32592]
[1776221785331,41.29,74364.36,50.2,0.11257,7e-05,13.33413]
[1776221790982,41.29,74368.34,50.2,0.11282,7e-05,13.35635]
[1776221795154,41.29,74366.15,50.2,0.11265,7e-05,13.33944]
[1776221795535,41.29,74366.15,50.2,0.11265,7e-05,13.33944]
[1776221795255,41.29,74366.13,50.2,0.11264,7e-05,13.33918]
[1776221800983,41.29,74358.87,50.2,0.11213,7e-05,13.29491]
[1776221806365,41.28,74359.02,50.2,0.11213,7e-05,13.29445]
[1776221806368,41.28,74359.02,50.2,0.11213,7e-05,13.29445]
[1776221812062,41.28,74360.94,50.2,0.11223,7e-05,13.30333]
[1776221815705,41.28,74364.94,50.2,0.11248,7e-05,13.32549]
[1776221816091,41.28,74368.35,50.2,0.11271,7e-05,13.34517]
[1776221821126,41.28,74372.94,50.2,0.11301,7e-05,13.37109]
[1776221822389,41.28,74372.94,50.2,0.11301,7e-05,13.37109]
[1776221825174,41.28,74377.51,50.2,0.1133,7e-05,13.39711]
[1776221830238,41.27,74378.43,50.2,0.11335,7e-05,13.4014]
[1776221832207,41.27,74377.67,50.2,0.1133,7e-05,13.39658]
[1776221837239,41.27,74377.87,50.2,0.1133,7e-05,13.3966]
[1776221841484,41.27,74377.66,50.2,0.11328,7e-05,13.395]
[1776221841517,41.27,74377.58,50.2,0.11327,7e-05,13.39415]
[1776221841695,41.27,74377.58,50.2,0.11327,7e-05,13.39415]
[1776221842422,41.27,74363.92,50.2,0.11235,7e-05,13.31443]
[1776221843479,41.27,74363.92,50.2,0.11235,7e-05,13.31443]
[1776221849493,41.26,74356.82,50.2,0.11186,7e-05,13.27158]
[1776221854716,41.26,74348.12,50.2,0.11125,7e-05,13.21668]
[1776221854723,41.26,74348.47,50.2,0.11127,7e-05,13.21832]
[1776221857344,41.26,74348.41,50.2,0.11126,7e-05,13.21762]
[1776221857473,41.26,74348.41,50.2,0.11126,7e-05,13.21762]
[1776221864375,41.26,74349.16,50.2,0.1113,7e-05,13.22067]
[1776221865102,41.26,74348.86,50.2,0.11128,7e-05,13.21873]
[1776221868206,41.26,74350.94,50.2,0.11141,7e-05,13.23015]
[1776221873231,41.25,74356.91,50.2,0.11179,7e-05,13.26351]
[1776221878414,41.25,74357.16,50.2,0.11179,7e-05,13.26372]
[1776221881134,41.25,74357.71,50.2,0.11182,7e-05,13.26665]
[1776221881152,41.25,74357.71,50.2,0.11182,7e-05,13.26665]
[1776221881551,41.25,74360.49,50.2,0.112,7e-05,13.28199]
[1776221882292,41.25,74360.49,50.2,0.112,7e-05,13.28199]
[1776221886709,41.25,74367.28,50.2,0.11245,7e-05,13.32127]
[1776221886934,41.25,74367.21,50.2,0.11244,7e-05,13.32074]
[1776221887593,41.25,74359.48,50.2,0.11193,7e-05,13.27586]
[1776221887911,41.25,74359.48,50.2,0.11193,7e-05,13.27586]
[1776221891166,41.25,74354.03,50.2,0.11156,7e-05,13.24383]
[1776221896114,41.25,74353.87,50.2,0.11154,7e-05,13.24222]
[1776221901691,41.25,74348.49,50.2,0.11118,7e-05,13.21057]
[1776221906681,41.24,74347.9,50.2,0.11114,7e-05,13.20668]
[1776221909457,41.24,74354.75,50.2,0.11158,7e-05,13.24569]
[1776221910250,41.24,74356.15,50.2,0.11167,7e-05,13.25356]
[1776221911226,41.24,74357.56,50.2,0.11176,7e-05,13.2615]
[1776221912199,41.24,74357.58,50.2,0.11173,7e-05,13.25775]
[1776221913745,41.24,74357.52,50.2,0.11173,7e-05,13.25717]
[1776221918814,41.24,74357.61,50.2,0.11172,7e-05,13.25631]
[1776221924705,41.24,74357.68,50.2,0.11171,7e-05,13.25582]
[1776221927556,41.24,74357.91,50.2,0.11172,7e-05,13.25648]
[1776221927624,41.23,74358.31,50.2,0.11174,7e-05,13.25835]
[1776221932974,41.23,74364.82,50.2,0.11217,7e-05,13.2961]
[1776221936271,41.23,74361.54,50.2,0.11195,7e-05,13.27703]
[1776221936278,41.23,74361.54,50.2,0.11195,7e-05,13.27703]
[1776221936300,41.23,74361.61,50.2,0.11196,7e-05,13.27744]
[1776221942983,41.23,74361.53,50.2,0.11194,7e-05,13.27588]
[1776221948018,41.23,74361.25,50.2,0.11191,7e-05,13.27342]
[1776221950272,41.23,74362.36,50.2,0.11198,7e-05,13.2797]
[1776221957081,41.23,74361.4,50.2,0.1119,7e-05,13.27263]
[1776221961863,41.23,74360.82,50.2,0.11186,7e-05,13.26878]
[1776221962946,41.23,74360.82,50.2,0.11185,7e-05,13.26863]
[1776221967553,41.22,74361.0,50.2,0.11186,7e-05,13.26891]
[1776221967636,41.22,74362.91,50.2,0.11198,7e-05,13.27982]
[1776221973193,41.22,74373.61,50.2,0.11266,7e-05,13.33797]
[1776221977725,41.22,74373.78,50.2,0.11267,7e-05,13.33873]
[1776221977826,41.22,74374.61,50.2,0.11273,7e-05,13.34347]
[1776221983263,41.22,74364.2,50.2,0.11202,7e-05,13.2816]
[1776221987912,41.22,74364.57,50.2,0.11203,7e-05,13.28284]
[1776221994340,41.22,74358.3,50.2,0.1116,7e-05,13.24526]
[1776221999507,41.21,74358.94,50.2,0.11164,7e-05,13.24839]
[1776222003399,41.21,74363.91,50.2,0.11196,7e-05,13.27659]
[1776222004003,41.21,74357.99,50.2,0.11156,7e-05,13.24208]
[1776222004183,41.21,74357.99,50.2,0.11156,7e-05,13.24208]
[1776222005772,41.21,74356.92,50.2,0.11149,7e-05,13.23575]
[1776222007964,41.21,74361.37,50.2,0.11178,7e-05,13.26086]
[1776222013280,41.21,74361.05,50.2,0.11174,7e-05,13.25772]
[1776222019216,41.2,74360.86,50.2,0.11171,7e-05,13.25513]
[1776222023776,41.2,74362.8,50.2,0.11183,7e-05,13.2654]
[1776222024052,41.2,74360.11,50.2,0.11165,7e-05,13.24954]
[1776222026299,41.2,74346.36,50.2,0.11074,7e-05,13.16953]
[1776222028412,41.2,74342.51,50.2,0.11048,7e-05,13.14704]
[1776222033622,41.2,74350.46,50.2,0.11097,7e-05,13.1888]
[1776222034630,41.2,74350.46,50.2,0.11097,7e-05,13.1888]
[1776222039664,41.2,74349.44,50.2,0.11089,7e-05,13.18198]
[1776222044700,41.2,74343.37,50.2,0.11049,7e-05,13.14628]
[1776222050742,41.2,74343.21,50.2,0.11047,7e-05,13.14486]
[1776222056784,41.19,74346.5,50.2,0.11068,7e-05,13.16335]
[1776222061818,41.19,74348.39,50.2,0.1108,7e-05,13.17361]
[1776222066854,41.19,74348.15,50.2,0.11077,7e-05,13.17161]
[1776222072896,41.19,74347.68,50.2,0.11073,7e-05,13.16819]
[1776222083974,41.19,74348.15,50.2,0.11075,7e-05,13.16967]
[1776222091024,41.19,74348.33,50.2,0.11073,7e-05,13.16632]
[1776222097066,41.19,74348.54,50.2,0.11073,7e-05,13.1669]
[1776222102146,41.18,74347.32,50.2,0.11065,7e-05,13.15942]
[1776222108824,41.18,74344.58,50.2,0.11046,7e-05,13.14304]
[1776222108851,41.18,74344.58,50.2,0.11046,7e-05,13.14304]
[1776222109077,41.18,74343.95,50.2,0.11042,7e-05,13.13925]
[1776222109352,41.18,74343.95,50.2,0.11042,7e-05,13.13925]
[1776222109460,41.18,74343.95,50.2,0.11042,7e-05,13.13925]
[1776222110031,41.18,74332.08,50.2,0.10964,7e-05,13.07062]
[1776222110450,41.18,74332.08,50.2,0.10964,7e-05,13.07062]
[1776222111018,41.18,74321.08,50.2,0.10892,7e-05,13.00722]
[1776222111511,41.18,74321.08,50.2,0.10892,7e-05,13.00722]
[1776222111687,41.18,74321.08,50.2,0.10892,7e-05,13.00722]
[1776222111804,41.18,74319.52,50.2,0.10882,7e-05,12.99836]
[1776222113985,41.18,74313.36,50.2,0.10842,6e-05,12.96289]
[1776222119297,41.18,74311.5,50.2,0.10831,6e-05,12.95251]
[1776222120362,41.18,74312.66,50.2,0.10838,6e-05,12.95934]
[1776222120394,41.18,74312.66,50.2,0.10838,6e-05,12.95934]
[1776222126270,41.19,74304.73,50.2,0.10788,6e-05,12.91467]
[1776222131304,41.19,74305.1,50.2,0.10791,6e-05,12.9175]
[1776222136340,41.19,74300.34,50.2,0.10761,6e-05,12.89069]
[1776222141374,41.19,74303.88,50.2,0.10784,6e-05,12.91102]
[1776222147416,41.19,74303.03,50.2,0.10779,6e-05,12.9061]
[1776222152452,41.19,74303.16,50.2,0.10777,6e-05,12.90318]
[1776222156660,41.19,74303.1,50.2,0.10776,6e-05,12.9028]
[1776222156729,41.19,74303.1,50.2,0.10776,6e-05,12.9028]
[1776222157562,41.19,74303.13,50.2,0.10776,6e-05,12.90296]
[1776222163529,41.19,74312.52,50.2,0.10837,6e-05,12.95637]
[1776222166323,41.19,74310.86,50.2,0.10826,6e-05,12.94665]
[1776222167730,41.19,74310.61,50.2,0.10824,6e-05,12.94514]
[1776222167830,41.19,74310.57,50.2,0.10824,6e-05,12.94485]
[1776222169433,41.19,74308.66,50.2,0.10811,6e-05,12.93376]
[1776222174381,41.19,74300.68,50.2,0.10759,6e-05,12.88766]
[1776222176453,41.19,74297.91,50.2,0.10741,6e-05,12.8715]
[1776222177496,41.18,74300.48,50.2,0.10757,6e-05,12.886]
[1776222179350,41.18,74300.14,50.2,0.10755,6e-05,12.8835]
[1776222182298,41.18,74296.15,50.2,0.10728,6e-05,12.86011]
[1776222185378,41.18,74296.76,50.2,0.10732,6e-05,12.86378]
[1776222191050,41.18,74290.12,50.2,0.10689,6e-05,12.82486]
[1776222196761,41.18,74289.41,50.2,0.10682,6e-05,12.8193]
[1776222201796,41.18,74291.9,50.2,0.10697,6e-05,12.83263]
[1776222205322,41.18,74291.55,50.2,0.10694,6e-05,12.83002]
[1776222210859,41.17,74292.23,50.2,0.10697,6e-05,12.83272]
[1776222215895,41.17,74294.15,50.2,0.10706,6e-05,12.83902]
[1776222220931,41.17,74291.23,50.2,0.10686,6e-05,12.82125]
[1776222225966,41.17,74293.8,50.2,0.10701,6e-05,12.83497]
[1776222231001,41.16,74294.14,50.2,0.10702,6e-05,12.83577]
[1776222238050,41.16,74291.7,50.2,0.10685,6e-05,12.82015]
[1776222241915,41.16,74288.77,50.2,0.10665,6e-05,12.80276]
[1776222247113,41.16,74286.74,50.2,0.10651,6e-05,12.79008]
[1776222252147,41.16,74290.93,50.2,0.10677,6e-05,12.81329]
[1776222253693,41.16,74290.93,50.2,0.10677,6e-05,12.81329]
[1776222259197,41.15,74295.88,50.2,0.10707,6e-05,12.84016]
[1776222264232,41.15,74296.97,50.2,0.10712,6e-05,12.84521]
[1776222269267,41.15,74297.54,50.2,0.10715,6e-05,12.84726]
[1776222274301,41.15,74297.58,50.2,0.10711,6e-05,12.84265]
[1776222276739,41.15,74297.99,50.2,0.10713,6e-05,12.84476]
[1776222277080,41.15,74297.99,50.2,0.10713,6e-05,12.84476]
[1776222277083,41.15,74297.99,50.2,0.10713,6e-05,12.84476]
[1776222276823,41.14,74297.6,50.2,0.1071,6e-05,12.84204]
[1776222277325,41.14,74301.39,50.2,0.10735,6e-05,12.8638]
[1776222281307,41.14,74305.39,50.2,0.10761,6e-05,12.8868]
[1776222281325,41.14,74305.39,50.2,0.10761,6e-05,12.8868]
[1776222281545,41.14,74306.04,50.2,0.10765,6e-05,12.89046]
[1776222283921,41.14,74307.08,50.2,0.10771,6e-05,12.89644]
[1776222286746,41.14,74300.31,50.2,0.10728,6e-05,12.8575]
[1776222286752,41.14,74300.31,50.2,0.10728,6e-05,12.8575]
[1776222286821,41.14,74299.54,50.2,0.10723,6e-05,12.85316]
[1776222292428,41.14,74296.26,50.2,0.107,6e-05,12.83289]
[1776222293332,41.14,74296.26,50.2,0.107,6e-05,12.83289]
[1776222298470,41.14,74289.06,50.2,0.10652,6e-05,12.79047]
[1776222300474,41.14,74288.61,50.2,0.10649,6e-05,12.78774]
[1776222304254,41.14,74286.28,50.2,0.10634,6e-05,12.77378]
[1776222308504,41.14,74285.0,50.2,0.10625,6e-05,12.76596]
[1776222313581,41.14,74276.64,50.2,0.10571,6e-05,12.71763]
[1776222318622,41.14,74269.32,50.2,0.10524,6e-05,12.67577]
[1776222323656,41.14,74268.1,50.2,0.10517,6e-05,12.66899]
[1776222326679,41.14,74282.03,50.2,0.10606,6e-05,12.74877]
[1776222331713,41.14,74280.36,50.2,0.10592,6e-05,12.73528]
[1776222336750,41.13,74280.96,50.2,0.10596,6e-05,12.73839]
[1776222341786,41.13,74281.58,50.2,0.10599,6e-05,12.74152]
[1776222342713,41.13,74281.58,50.2,0.10599,6e-05,12.74152]
[1776222347453,41.13,74274.01,50.2,0.1055,6e-05,12.69792]
[1776222348449,41.13,74274.12,50.2,0.10551,6e-05,12.69854]
[1776222350350,41.13,74273.69,50.2,0.10548,6e-05,12.69605]
[1776222351335,41.13,74273.08,50.2,0.10544,6e-05,12.69255]
[1776222352467,41.13,74272.99,50.2,0.10544,6e-05,12.69202]
[1776222356612,41.13,74270.53,50.2,0.10528,6e-05,12.67798]
[1776222361934,41.13,74260.23,50.2,0.10463,6e-05,12.61954]
[1776222367975,41.14,74259.49,50.2,0.10459,6e-05,12.61596]
[1776222370600,41.14,74259.54,50.2,0.1046,6e-05,12.61646]
[1776222372423,41.14,74260.36,50.2,0.10465,6e-05,12.62135]
[1776222378049,41.14,74260.84,50.2,0.10469,6e-05,12.62468]
[1776222383145,41.14,74272.15,50.2,0.10541,6e-05,12.68952]
[1776222384921,41.14,74273.18,50.2,0.10548,6e-05,12.69539]
[1776222390133,41.14,74272.69,50.2,0.10544,6e-05,12.6925]
[1776222394054,41.14,74269.22,50.2,0.1052,6e-05,12.66908]
[1776222394404,41.14,74269.31,50.2,0.1052,6e-05,12.66962]
[1776222400203,41.14,74270.73,50.2,0.1053,6e-05,12.67784]
[1776222401577,41.14,74278.97,50.2,0.10582,6e-05,12.72499]
[1776222401999,41.14,74278.97,50.2,0.10582,6e-05,12.72499]
[1776222402055,41.14,74278.97,50.2,0.10582,6e-05,12.72499]
[1776222402223,41.14,74278.97,50.2,0.10582,6e-05,12.72499]
[1776222402269,41.14,74300.16,50.2,0.10718,6e-05,12.84642]
[1776222402610,41.14,74300.16,50.2,0.10718,6e-05,12.84642]
[1776222403440,41.14,74304.25,50.2,0.10744,6e-05,12.86997]
[1776222404443,41.14,74304.67,50.2,0.10747,6e-05,12.87239]
[1776222405377,41.14,74309.09,50.2,0.10776,6e-05,12.89781]
[1776222405535,41.14,74309.09,50.2,0.10776,6e-05,12.89781]
[1776222406250,41.14,74313.85,50.2,0.10807,6e-05,12.92514]
[1776222410961,41.14,74311.41,50.2,0.10791,6e-05,12.91098]
[1776222412170,41.14,74311.0,50.2,0.10788,6e-05,12.9086]
[1776222417332,41.14,74312.33,50.2,0.10796,6e-05,12.91618]
[1776222422395,41.14,74312.32,50.2,0.10796,6e-05,12.91605]
[1776222422449,41.14,74312.32,50.2,0.10796,6e-05,12.91605]
[1776222422477,41.14,74312.32,50.2,0.10796,6e-05,12.91605]
[1776222424562,41.14,74316.21,50.2,0.10821,6e-05,12.93841]
[1776222424605,41.14,74316.21,50.2,0.10821,6e-05,12.93841]
[1776222424693,41.14,74316.21,50.2,0.10821,6e-05,12.93841]
[1776222425255,41.14,74316.21,50.2,0.10821,6e-05,12.93841]
[1776222426553,41.14,74311.02,50.2,0.10788,6e-05,12.90841]
[1776222426573,41.14,74311.02,50.2,0.10788,6e-05,12.90841]
[1776222426631,41.14,74307.87,50.2,0.10767,6e-05,12.89032]
[1776222427985,41.14,74307.87,50.2,0.10767,6e-05,12.89032]
[1776222433443,41.13,74299.11,50.2,0.10709,6e-05,12.8386]
[1776222438842,41.13,74293.61,50.2,0.10673,6e-05,12.80624]
[1776222438919,41.13,74293.61,50.2,0.10673,6e-05,12.80624]
[1776222444528,41.13,74292.51,50.2,0.10665,6e-05,12.79898]
[1776222448949,41.13,74296.05,50.2,0.10687,6e-05,12.81912]
[1776222454597,41.13,74296.89,50.2,0.10691,6e-05,12.8211]
[1776222456099,41.13,74296.89,50.2,0.10691,6e-05,12.8211]
[1776222457571,41.13,74301.25,50.2,0.10719,6e-05,12.84631]
[1776222458496,41.13,74302.29,50.2,0.10726,6e-05,12.85232]
[1776222464372,41.13,74303.3,50.2,0.10733,6e-05,12.85818]
[1776222466337,41.13,74303.3,50.2,0.10733,6e-05,12.8582]
[1776222478764,41.13,74305.57,50.2,0.10747,6e-05,12.8711]
[1776222481130,41.13,74306.37,50.2,0.10752,6e-05,12.87569]
[1776222487828,41.13,74307.36,50.2,0.10758,6e-05,12.88119]
[1776222489955,41.13,74307.35,50.2,0.10758,6e-05,12.88111]
[1776222492126,41.13,74297.02,50.2,0.10691,6e-05,12.82145]
[1776222492987,41.13,74297.3,50.2,0.10693,6e-05,12.82286]
[1776222498908,41.13,74301.32,50.2,0.10717,6e-05,12.84474]
[1776222503499,41.13,74304.23,50.2,0.10735,6e-05,12.86046]
[1776222503944,41.13,74304.54,50.2,0.10737,6e-05,12.86226]
[1776222507615,41.13,74304.53,50.2,0.10737,6e-05,12.86228]
[1776222507972,41.13,74304.52,50.2,0.10737,6e-05,12.86225]
[1776222512311,41.13,74304.52,50.2,0.10737,6e-05,12.86199]
[1776222518042,41.12,74304.52,50.2,0.10732,6e-05,12.85609]
[1776222519002,41.12,74304.52,50.2,0.10732,6e-05,12.85609]
[1776222528112,41.12,74304.52,50.2,0.10729,6e-05,12.85367]
[1776222529211,41.12,74304.52,50.2,0.10729,6e-05,12.85367]
[1776222529314,41.12,74304.52,50.2,0.10729,6e-05,12.85367]
[1776222529412,41.12,74304.54,50.2,0.10729,6e-05,12.85355]
[1776222531968,41.12,74303.49,50.2,0.10722,6e-05,12.84762]
[1776222532159,41.12,74299.67,50.2,0.10697,6e-05,12.82575]
[1776222533463,41.12,74299.61,50.2,0.10697,6e-05,12.82521]
[1776222539210,41.11,74295.83,50.2,0.10671,6e-05,12.80241]
[1776222540123,41.11,74295.83,50.2,0.10671,6e-05,12.80241]
[1776222540459,41.11,74294.94,50.2,0.10665,6e-05,12.79714]
[1776222542655,41.11,74287.17,50.2,0.10615,6e-05,12.75231]
[1776222548273,41.11,74284.16,50.2,0.10595,6e-05,12.73468]
[1776222553308,41.11,74281.31,50.2,0.10577,6e-05,12.71808]
[1776222558343,41.11,74281.19,50.2,0.10576,6e-05,12.71725]
[1776222559410,41.11,74281.19,50.2,0.10576,6e-05,12.71725]
[1776222559462,41.11,74281.19,50.2,0.10576,6e-05,12.71725]
[1776222565392,41.11,74277.74,50.2,0.10554,6e-05,12.6975]
[1776222567819,41.11,74277.91,50.2,0.10555,6e-05,12.6985]
[1776222573448,41.11,74282.06,50.2,0.10579,6e-05,12.71874]
[1776222575787,41.11,74283.55,50.2,0.10589,6e-05,12.72722]
[1776222581503,41.11,74287.03,50.2,0.1061,6e-05,12.74683]
[1776222586539,41.11,74287.06,50.2,0.1061,6e-05,12.74665]
[1776222593589,41.11,74287.2,50.2,0.10611,6e-05,12.74693]
[1776222599446,41.11,74285.15,50.2,0.10597,6e-05,12.73483]
[1776222599482,41.11,74285.15,50.2,0.10597,6e-05,12.73483]
[1776222599830,41.11,74284.79,50.2,0.10595,6e-05,12.73263]
[1776222602454,41.11,74283.15,50.2,0.10584,6e-05,12.72312]
[1776222603320,41.11,74282.22,50.2,0.10578,6e-05,12.71779]
[1776222603776,41.11,74279.95,50.2,0.10563,6e-05,12.7047]
[1776222609701,41.11,74275.99,50.2,0.10538,6e-05,12.68205]
[1776222614337,41.11,74261.26,50.2,0.10445,6e-05,12.59794]
[1776222614932,41.11,74261.26,50.2,0.10445,6e-05,12.59794]
[1776222615897,41.11,74261.22,50.2,0.10444,6e-05,12.59785]
[1776222623177,41.11,74261.4,50.2,0.10447,6e-05,12.59969]
[1776222635882,41.11,74261.66,50.2,0.10448,6e-05,12.5997]
[1776222640918,41.12,74268.33,50.2,0.10491,6e-05,12.63853]
[1776222643303,41.12,74273.4,50.2,0.10524,6e-05,12.66759]
[1776222644089,41.12,74272.59,50.2,0.10519,6e-05,12.66301]
[1776222648975,41.12,74256.21,50.2,0.10415,6e-05,12.57015]
[1776222654354,41.12,74254.74,50.2,0.10407,6e-05,12.56253]
[1776222656028,41.12,74269.67,50.2,0.10502,6e-05,12.64835]
[1776222661063,41.12,74274.19,50.2,0.10531,6e-05,12.67439]
[1776222666098,41.12,74266.34,50.2,0.10482,6e-05,12.62976]
[1776222671133,41.12,74264.76,50.2,0.10472,6e-05,12.62125]
[1776222677176,41.12,74266.79,50.2,0.10486,6e-05,12.63348]
[1776222682211,41.12,74269.53,50.2,0.10504,6e-05,12.64954]
[1776222687246,41.12,74270.25,50.2,0.10509,6e-05,12.654]
[1776222693288,41.13,74271.98,50.2,0.10517,6e-05,12.66062]
[1776222698323,41.13,74266.56,50.2,0.10483,6e-05,12.62999]
[1776222703358,41.13,74266.46,50.2,0.10483,6e-05,12.62992]
[1776222708393,41.13,74265.64,50.2,0.10479,6e-05,12.62579]
[1776222713428,41.13,74270.21,50.2,0.10508,6e-05,12.65242]
[1776222718463,41.13,74270.58,50.2,0.10511,6e-05,12.65492]
[1776222721999,41.13,74272.48,50.2,0.10524,6e-05,12.66597]
[1776222727083,41.13,74278.03,50.2,0.10559,6e-05,12.6976]
[1776222729159,41.13,74273.32,50.2,0.10529,6e-05,12.67068]
[1776222729164,41.13,74273.32,50.2,0.10529,6e-05,12.67068]
[1776222734575,41.13,74272.86,50.2,0.10526,6e-05,12.66829]
[1776222739612,41.13,74272.7,50.2,0.10525,6e-05,12.66761]
[1776222739645,41.13,74272.7,50.2,0.10525,6e-05,12.66761]
[1776222739696,41.13,74272.7,50.2,0.10525,6e-05,12.66761]
[1776222740201,41.13,74272.7,50.2,0.10525,6e-05,12.66761]
[1776222741164,41.13,74273.15,50.2,0.10528,6e-05,12.67023]
[1776222748674,41.13,74273.4,50.2,0.1053,6e-05,12.67204]
[1776222753710,41.13,74273.67,50.2,0.1053,6e-05,12.67021]
[1776222761766,41.13,74275.19,50.2,0.1054,6e-05,12.67917]
[1776222767808,41.13,74275.4,50.2,0.10541,6e-05,12.68044]
[1776222776972,41.13,74275.4,50.2,0.10541,6e-05,12.68044]
[1776222777003,41.13,74275.4,50.2,0.10541,6e-05,12.68044]
[1776222778124,41.13,74259.9,50.2,0.10443,6e-05,12.59191]
[1776222780161,41.13,74260.58,50.2,0.10447,6e-05,12.59591]
[1776222781333,41.13,74260.08,50.2,0.10444,6e-05,12.59317]
[1776222783264,41.13,74260.31,50.2,0.10446,6e-05,12.5946]
[1776222790969,41.14,74259.33,50.2,0.10441,6e-05,12.59027]
[1776222796006,41.14,74260.26,50.2,0.10447,6e-05,12.5962]
[1776222802048,41.14,74260.29,50.2,0.10449,6e-05,12.59712]
[1776222807083,41.14,74260.35,50.2,0.1045,6e-05,12.59808]
[1776222813125,41.14,74260.04,50.2,0.10446,6e-05,12.59346]
[1776222818657,41.14,74263.04,50.2,0.10466,6e-05,12.61109]
[1776222829239,41.14,74267.93,50.2,0.10498,6e-05,12.63986]
[1776222834274,41.15,74267.58,50.2,0.10496,6e-05,12.63821]
[1776222840315,41.15,74267.4,50.2,0.10495,6e-05,12.63763]
[1776222847365,41.15,74267.39,50.2,0.10496,6e-05,12.63813]
[1776222852400,41.15,74267.63,50.2,0.10498,6e-05,12.6399]
[1776222857435,41.15,74261.51,50.2,0.10459,6e-05,12.60553]
[1776222862475,41.15,74266.8,50.2,0.10494,6e-05,12.63626]
[1776222871538,41.15,74268.14,50.2,0.105,6e-05,12.64092]
[1776222874837,41.15,74268.14,50.2,0.105,6e-05,12.64092]
[1776222880601,41.15,74267.91,50.2,0.105,6e-05,12.64022]
[1776222890672,41.15,74267.56,50.2,0.10498,6e-05,12.63893]
[1776222897720,41.16,74267.45,50.2,0.10498,6e-05,12.63882]
[1776222899534,41.16,74267.45,50.2,0.10498,6e-05,12.63882]
[1776222900942,41.16,74256.82,50.2,0.10431,6e-05,12.57847]
[1776222901748,41.16,74244.43,50.2,0.10353,6e-05,12.5081]
[1776222905756,41.16,74241.76,50.2,0.10336,6e-05,12.49292]
[1776222906611,41.16,74241.9,50.2,0.10337,6e-05,12.49371]
[1776222907640,41.16,74242.0,50.2,0.10338,6e-05,12.49427]
[1776222908508,41.16,74243.65,50.2,0.10348,6e-05,12.50364]
[1776222915846,41.16,74245.97,50.2,0.10362,6e-05,12.51647]
[1776222920881,41.15,74245.35,50.2,0.10358,6e-05,12.51272]
[1776222929214,41.15,74245.67,50.2,0.1036,6e-05,12.51449]
[1776222930611,41.15,74237.91,50.2,0.10311,6e-05,12.47002]
[1776222930612,41.15,74237.55,50.2,0.10309,6e-05,12.46798]
[1776222932591,41.15,74236.45,50.2,0.10299,6e-05,12.45785]
[1776222932708,41.15,74236.45,50.2,0.10299,6e-05,12.45785]
[1776222932756,41.15,74235.82,50.2,0.10295,6e-05,12.45398]
[1776222938001,41.15,74236.26,50.2,0.10297,6e-05,12.45658]
[1776222938003,41.15,74236.26,50.2,0.10297,6e-05,12.45658]
[1776222942830,41.15,74235.64,50.2,0.10294,6e-05,12.45315]
[1776222943576,41.15,74235.55,50.2,0.10293,6e-05,12.45267]
[1776222945066,41.15,74233.0,50.2,0.10277,6e-05,12.43824]
[1776222945133,41.15,74233.0,50.2,0.10277,6e-05,12.43824]
[1776222945356,41.15,74233.0,50.2,0.10277,6e-05,12.43824]
[1776222950505,41.15,74223.61,50.2,0.10219,6e-05,12.38541]
[1776222950544,41.15,74223.61,50.2,0.10219,6e-05,12.38541]
[1776222950753,41.15,74223.61,50.2,0.10219,6e-05,12.38541]
[1776222950827,41.15,74224.03,50.2,0.10222,6e-05,12.38803]
[1776222954004,41.15,74224.87,50.2,0.10227,6e-05,12.39239]
[1776222954953,41.15,74228.28,50.2,0.10247,6e-05,12.41132]
[1776222955255,41.15,74228.28,50.2,0.10247,6e-05,12.41132]
[1776222955278,41.15,74228.28,50.2,0.10247,6e-05,12.41132]
[1776222955379,41.15,74230.25,50.2,0.1026,6e-05,12.42226]
[1776222956129,41.15,74232.8,50.2,0.10275,6e-05,12.43648]
[1776222961163,41.15,74233.76,50.2,0.1028,6e-05,12.44054]
[1776222963014,41.15,74233.95,50.2,0.1028,6e-05,12.44133]
[1776222963018,41.15,74233.95,50.2,0.1028,6e-05,12.44133]
[1776222968211,41.15,74233.56,50.2,0.10276,6e-05,12.4374]
[1776222973247,41.14,74233.42,50.2,0.10274,6e-05,12.43518]
[1776222975311,41.14,74233.42,50.2,0.10273,6e-05,12.43489]
[1776222975359,41.14,74233.42,50.2,0.10273,6e-05,12.43489]
[1776222975532,41.14,74233.42,50.2,0.10273,6e-05,12.43489]
[1776222975728,41.14,74233.42,50.2,0.10273,6e-05,12.43489]
[1776222975872,41.14,74233.42,50.2,0.10273,6e-05,12.43461]
[1776222976341,41.14,74233.42,50.2,0.10273,6e-05,12.43461]
[1776222976345,41.14,74248.7,50.2,0.10369,6e-05,12.52147]
[1776222979074,41.14,74254.29,50.2,0.10404,6e-05,12.55305]
[1776222981965,41.14,74253.96,50.2,0.10401,6e-05,12.55074]
[1776222983924,41.14,74263.15,50.2,0.1046,6e-05,12.60319]
[1776222984688,41.14,74263.15,50.2,0.1046,6e-05,12.60319]
[1776222985649,41.14,74263.83,50.2,0.10464,6e-05,12.60705]
[1776222988856,41.14,74263.62,50.2,0.10463,6e-05,12.60589]
[1776222994642,41.14,74253.57,50.2,0.10396,6e-05,12.54424]
[1776223001028,41.14,74253.16,50.2,0.10392,6e-05,12.54117]
[1776223009074,41.13,74249.5,50.2,0.10368,6e-05,12.51925]
[1776223014536,41.13,74249.06,50.2,0.10364,6e-05,12.51625]
[1776223019572,41.13,74249.82,50.2,0.10369,6e-05,12.52015]
[1776223025616,41.13,74249.95,50.2,0.10369,6e-05,12.52033]
[1776223026090,41.13,74249.95,50.2,0.10369,6e-05,12.52033]
[1776223031658,41.13,74253.56,50.2,0.10391,6e-05,12.54025]
[1776223038706,41.13,74253.9,50.2,0.10392,6e-05,12.54131]
[1776223043741,41.13,74251.75,50.2,0.10378,6e-05,12.52847]
[1776223048779,41.13,74250.88,50.2,0.10372,6e-05,12.52301]
[1776223054963,41.13,74250.43,50.2,0.10366,6e-05,12.51633]
[1776223065661,41.12,74250.76,50.2,0.10367,6e-05,12.51747]
[1776223070932,41.12,74250.74,50.2,0.10366,6e-05,12.51672]
[1776223075967,41.12,74244.39,50.2,0.10326,6e-05,12.48018]
[1776223076059,41.12,74244.39,50.2,0.10326,6e-05,12.48018]
[1776223076700,41.12,74244.39,50.2,0.10326,6e-05,12.48018]
[1776223082010,41.12,74241.64,50.2,0.10306,6e-05,12.46273]
[1776223087046,41.12,74241.23,50.2,0.10302,6e-05,12.45882]
[1776223092264,41.11,74234.17,50.2,0.10256,6e-05,12.41756]
[1776223092644,41.11,74234.17,50.2,0.10256,6e-05,12.41756]
[1776223095202,41.11,74231.11,50.2,0.10236,6e-05,12.39923]
[1776223095339,41.11,74231.11,50.2,0.10236,6e-05,12.39923]
[1776223101145,41.11,74221.23,50.2,0.10173,6e-05,12.3422]
[1776223106183,41.11,74221.47,50.2,0.10174,6e-05,12.34291]
[1776223111215,41.11,74220.02,50.2,0.10162,6e-05,12.33049]
[1776223116250,41.11,74219.13,50.2,0.10156,6e-05,12.32499]
[1776223121285,41.1,74218.25,50.2,0.1015,6e-05,12.31946]
[1776223126321,41.1,74218.02,50.2,0.10148,6e-05,12.31773]
[1776223131356,41.1,74218.09,50.2,0.10148,6e-05,12.31772]
[1776223133939,41.1,74218.05,50.2,0.10148,6e-05,12.31742]
[1776223137377,41.1,74215.09,50.2,0.10129,6e-05,12.30043]
[1776223137398,41.1,74214.94,50.2,0.10128,6e-05,12.29952]
[1776223139095,41.1,74215.48,50.2,0.10131,6e-05,12.30223]
[1776223139411,41.1,74215.84,50.2,0.10133,6e-05,12.30421]
[1776223142433,41.1,74229.5,50.2,0.10218,6e-05,12.38138]
[1776223143926,41.1,74229.5,50.2,0.10218,6e-05,12.38138]
[1776223149482,41.1,74234.58,50.2,0.10248,6e-05,12.40861]
[1776223150675,41.1,74234.58,50.2,0.10248,6e-05,12.40861]
[1776223156133,41.09,74235.94,50.2,0.10255,6e-05,12.4151]
[1776223161566,41.09,74235.87,50.2,0.10252,6e-05,12.41292]
[1776223163159,41.09,74235.87,50.2,0.10252,6e-05,12.41292]
[1776223168616,41.09,74237.91,50.2,0.10263,6e-05,12.42263]
[1776223171543,41.09,74238.98,50.2,0.10269,6e-05,12.42817]
[1776223175601,41.08,74245.92,50.2,0.10309,6e-05,12.46284]
[1776223177399,41.08,74246.59,50.2,0.10312,6e-05,12.46599]
[1776223177812,41.08,74246.59,50.2,0.10312,6e-05,12.46599]
[1776223179749,41.08,74249.33,50.2,0.10329,6e-05,12.48091]
[1776223180670,41.08,74249.6,50.2,0.1033,6e-05,12.48209]
[1776223183636,41.08,74250.02,50.2,0.10332,6e-05,12.48413]
[1776223188756,41.07,74250.02,50.2,0.10329,6e-05,12.48129]
[1776223198825,41.07,74250.02,50.2,0.10325,6e-05,12.47785]
[1776223201647,41.07,74253.07,50.2,0.10344,6e-05,12.49454]
[1776223204696,41.06,74261.97,50.2,0.10398,6e-05,12.54407]
[1776223204884,41.06,74261.97,50.2,0.10398,6e-05,12.54407]
[1776223210932,41.06,74269.71,50.2,0.10444,6e-05,12.58511]
[1776223212154,41.06,74269.71,50.2,0.10444,6e-05,12.58511]
[1776223212163,41.06,74269.71,50.2,0.10444,6e-05,12.58511]
[1776223212946,41.06,74272.69,50.2,0.10462,6e-05,12.60148]
[1776223215413,41.06,74270.74,50.2,0.10449,6e-05,12.58994]
[1776223219283,41.05,74269.02,50.2,0.10437,6e-05,12.57939]
[1776223222996,41.05,74267.01,50.2,0.10424,6e-05,12.56745]
[1776223223047,41.05,74267.01,50.2,0.10424,6e-05,12.56745]
[1776223223016,41.05,74263.0,50.2,0.10399,6e-05,12.54441]
[1776223228054,41.05,74259.0,50.2,0.10371,6e-05,12.51966]
[1776223229842,41.05,74259.0,50.2,0.10371,6e-05,12.51928]
[1776223234453,41.04,74269.47,50.2,0.10432,6e-05,12.57352]
[1776223235385,41.04,74269.58,50.2,0.10432,6e-05,12.5737]
[1776223237202,41.04,74268.9,50.2,0.10427,6e-05,12.56892]
[1776223240469,41.04,74268.71,50.2,0.10424,6e-05,12.56649]
[1776223242066,41.04,74265.21,50.2,0.10402,6e-05,12.54605]
[1776223242655,41.04,74265.21,50.2,0.10402,6e-05,12.54605]
[1776223249202,41.03,74252.8,50.2,0.1032,6e-05,12.47254]
[1776223254237,41.03,74252.12,50.2,0.10314,6e-05,12.46716]
[1776223259271,41.03,74246.44,50.2,0.10277,6e-05,12.43361]
[1776223264308,41.02,74244.95,50.2,0.10266,6e-05,12.42393]
[1776223269342,41.02,74245.71,50.2,0.1027,6e-05,12.42711]
[1776223274377,41.02,74245.09,50.2,0.10265,6e-05,12.42241]
[1776223279413,41.02,74246.14,50.2,0.1027,6e-05,12.42722]
[1776223286462,41.01,74246.23,50.2,0.10268,6e-05,12.4258]
[1776223293510,41.01,74246.77,50.2,0.10267,6e-05,12.42355]
[1776223300560,41.01,74246.4,50.2,0.10263,6e-05,12.41976]
[1776223305595,41.0,74246.07,50.2,0.10259,6e-05,12.41668]
[1776223310097,41.0,74243.89,50.2,0.10245,6e-05,12.40359]
[1776223313678,41.0,74241.64,50.2,0.1023,6e-05,12.38998]
[1776223319374,41.0,74237.44,50.2,0.10203,6e-05,12.36517]
[1776223322510,41.0,74237.08,50.2,0.102,6e-05,12.36268]
[1776223329762,41.0,74235.08,50.2,0.10186,6e-05,12.35024]
[1776223334798,41.0,74235.99,50.2,0.10191,6e-05,12.35477]
[1776223342854,40.99,74235.96,50.2,0.1019,6e-05,12.35356]
[1776223347888,40.99,74238.71,50.2,0.10206,6e-05,12.36849]
[1776223352923,40.99,74240.79,50.2,0.10216,6e-05,12.37596]
[1776223356657,40.99,74242.07,50.2,0.10223,6e-05,12.3829]
[1776223359290,40.99,74255.91,50.2,0.10309,6e-05,12.46079]
[1776223363258,40.99,74265.62,50.2,0.10369,6e-05,12.51527]
[1776223364850,40.98,74275.37,50.2,0.1043,6e-05,12.57024]
[1776223365073,40.98,74275.37,50.2,0.1043,6e-05,12.57024]
[1776223365948,40.98,74275.76,50.2,0.10432,6e-05,12.57201]
[1776223365973,40.98,74275.76,50.2,0.10432,6e-05,12.57201]
[1776223366015,40.98,74276.77,50.2,0.10438,6e-05,12.57734]
[1776223371050,40.98,74276.94,50.2,0.10438,6e-05,12.57751]
[1776223373097,40.98,74276.94,50.2,0.10438,6e-05,12.57751]
[1776223373113,40.98,74276.94,50.2,0.10438,6e-05,12.57751]
[1776223373148,40.98,74276.9,50.2,0.10438,6e-05,12.57696]
[1776223377173,40.98,74272.16,50.2,0.10406,6e-05,12.5485]
[1776223377418,40.98,74272.16,50.2,0.10406,6e-05,12.54807]
[1776223383134,40.97,74268.34,50.2,0.10379,6e-05,12.52368]
[1776223388038,40.97,74278.58,50.2,0.10442,6e-05,12.58058]
[1776223393203,40.96,74281.58,50.2,0.10457,6e-05,12.59484]
[1776223396750,40.96,74282.43,50.2,0.10461,6e-05,12.59822]
[1776223397232,40.96,74283.53,50.2,0.10468,6e-05,12.60403]
[1776223402267,40.96,74278.83,50.2,0.10437,6e-05,12.5762]
[1776223403034,40.96,74278.83,50.2,0.10437,6e-05,12.5762]
[1776223408309,40.95,74288.75,50.2,0.10499,6e-05,12.63204]
[1776223410725,40.95,74289.98,50.2,0.10506,6e-05,12.63886]
[1776223411427,40.95,74290.3,50.2,0.10508,6e-05,12.64021]
[1776223411439,40.95,74290.3,50.2,0.10508,6e-05,12.64021]
[1776223411499,40.95,74290.3,50.2,0.10508,6e-05,12.64021]
[1776223411561,40.95,74290.3,50.2,0.10508,6e-05,12.64021]
[1776223412149,40.95,74290.3,50.2,0.10508,6e-05,12.64021]
[1776223412676,40.95,74290.3,50.2,0.10505,6e-05,12.63637]
[1776223413580,40.95,74299.79,50.2,0.10566,6e-05,12.69075]
[1776223415644,40.95,74301.28,50.2,0.10575,6e-05,12.69909]
[1776223421622,40.95,74302.2,50.2,0.1058,6e-05,12.70382]
[1776223421627,40.95,74302.2,50.2,0.1058,6e-05,12.70382]
[1776223424328,40.95,74302.61,50.2,0.10583,6e-05,12.70595]
[1776223431234,40.95,74313.94,50.2,0.10655,6e-05,12.77047]
[1776223433296,40.95,74313.64,50.2,0.10652,6e-05,12.76841]
[1776223434991,40.95,74313.61,50.2,0.10652,6e-05,12.76788]
[1776223435535,40.95,74313.75,50.2,0.10652,6e-05,12.76835]
[1776223436302,40.95,74327.9,50.2,0.10744,6e-05,12.84987]
[1776223436500,40.95,74327.9,50.2,0.10744,6e-05,12.84987]
[1776223436848,40.95,74327.9,50.2,0.10744,6e-05,12.84987]
[1776223439313,40.95,74332.11,50.2,0.10771,7e-05,12.87395]
[1776223439733,40.95,74331.85,50.2,0.10769,7e-05,12.8719]
[1776223445193,40.94,74329.48,50.2,0.10752,6e-05,12.85671]
[1776223451614,40.94,74328.91,50.2,0.10745,6e-05,12.85131]
[1776223457657,40.93,74331.54,50.2,0.1076,7e-05,12.8643]
[1776223462691,40.93,74334.14,50.2,0.10775,7e-05,12.87765]
[1776223467727,40.93,74330.11,50.2,0.10747,7e-05,12.85268]
[1776223472763,40.92,74330.03,50.2,0.10742,6e-05,12.84708]
[1776223478204,40.92,74330.33,50.2,0.10742,6e-05,12.84763]
[1776223483829,40.92,74322.65,50.2,0.10691,6e-05,12.8017]
[1776223488876,40.92,74326.65,50.2,0.10715,6e-05,12.8234]
[1776223493904,40.91,74329.16,50.2,0.1073,6e-05,12.83685]
[1776223498945,40.91,74335.24,50.2,0.10768,7e-05,12.87019]
[1776223504342,40.91,74334.56,50.2,0.10763,7e-05,12.86562]
[1776223510023,40.9,74328.24,50.2,0.10719,6e-05,12.82657]
[1776223515062,40.9,74326.29,50.2,0.10704,6e-05,12.81402]
[1776223520140,40.9,74326.35,50.2,0.10704,6e-05,12.81392]
[1776223526049,40.9,74321.47,50.2,0.10671,6e-05,12.78429]
[1776223531053,40.9,74321.72,50.2,0.10672,6e-05,12.7849]
[1776223537217,40.89,74317.41,50.2,0.1064,6e-05,12.7554]
[1776223542252,40.89,74317.36,50.2,0.10639,6e-05,12.75455]
[1776223547111,40.89,74325.94,50.2,0.10694,6e-05,12.80354]
[1776223548308,40.89,74329.24,50.2,0.10715,6e-05,12.8224]
[1776223549903,40.89,74329.76,50.2,0.10718,6e-05,12.82543]
[1776223550036,40.89,74329.76,50.2,0.10718,6e-05,12.82543]
[1776223550976,40.89,74329.76,50.2,0.10718,6e-05,12.8252]
[1776223551045,40.89,74329.76,50.2,0.10718,6e-05,12.8252]
[1776223552358,40.89,74329.92,50.2,0.10719,6e-05,12.82588]
[1776223553746,40.89,74332.81,50.2,0.10737,7e-05,12.84233]
[1776223554341,40.89,74334.23,50.2,0.10747,7e-05,12.8505]
[1776223558511,40.89,74337.85,50.2,0.1077,7e-05,12.87108]
[1776223564197,40.89,74341.48,50.2,0.10793,7e-05,12.89143]
[1776223567604,40.89,74342.59,50.2,0.10799,7e-05,12.89723]
[1776223572848,40.88,74339.4,50.2,0.10778,7e-05,12.87806]
[1776223578509,40.88,74339.06,50.2,0.10775,7e-05,12.8754]
[1776223583546,40.88,74339.54,50.2,0.10777,7e-05,12.87764]
[1776223588580,40.88,74340.39,50.2,0.10782,7e-05,12.88199]
[1776223593614,40.88,74341.21,50.2,0.10784,7e-05,12.88248]
[1776223598631,40.88,74341.72,50.2,0.10787,7e-05,12.88484]
[1776223598784,40.88,74341.72,50.2,0.10787,7e-05,12.88484]
[1776223599218,40.88,74341.72,50.2,0.10787,7e-05,12.88484]
[1776223599658,40.88,74365.22,50.2,0.10941,7e-05,13.021]
[1776223605064,40.88,74371.3,50.2,0.1098,7e-05,13.05557]
[1776223611741,40.87,74370.94,50.2,0.10975,7e-05,13.0513]
[1776223613434,40.87,74370.94,50.2,0.10975,7e-05,13.0513]
[1776223615671,40.87,74371.97,50.2,0.10981,7e-05,13.05648]
[1776223615770,40.87,74376.77,50.2,0.11012,7e-05,13.08414]
[1776223620806,40.87,74381.31,50.2,0.11042,7e-05,13.11003]
[1776223625840,40.87,74383.33,50.2,0.11055,7e-05,13.12128]
[1776223630875,40.87,74388.69,50.2,0.11089,7e-05,13.15196]
[1776223635910,40.87,74396.8,50.2,0.11143,7e-05,13.19849]
[1776223636991,40.87,74396.8,50.2,0.11143,7e-05,13.19849]
[1776223642297,40.86,74395.43,50.2,0.11132,7e-05,13.18952]
[1776223642977,40.86,74395.18,50.2,0.1113,7e-05,13.18788]
[1776223649001,40.86,74391.11,50.2,0.11102,7e-05,13.16304]
[1776223654264,40.86,74394.31,50.2,0.1112,7e-05,13.17753]
[1776223660085,40.86,74395.57,50.2,0.11127,7e-05,13.18383]
[1776223665120,40.86,74397.88,50.2,0.11142,7e-05,13.19656]
[1776223670994,40.85,74399.19,50.2,0.1115,7e-05,13.20351]
[1776223676197,40.85,74395.37,50.2,0.11123,7e-05,13.18007]
[1776223681231,40.85,74387.88,50.2,0.11072,7e-05,13.13579]
[1776223686267,40.85,74383.74,50.2,0.11044,7e-05,13.11134]
[1776223689908,40.85,74377.87,50.2,0.11005,7e-05,13.07713]
[1776223691348,40.85,74377.73,50.2,0.11005,7e-05,13.07634]
[1776223697346,40.85,74378.08,50.2,0.11007,7e-05,13.07831]
[1776223702497,40.85,74378.18,50.2,0.11008,7e-05,13.07896]
[1776223703411,40.85,74376.95,50.2,0.10999,7e-05,13.07181]
[1776223709430,40.85,74372.52,50.2,0.10969,7e-05,13.04497]
[1776223714464,40.85,74372.89,50.2,0.10968,7e-05,13.04264]
[1776223719499,40.85,74369.11,50.2,0.10942,7e-05,13.01983]
[1776223724535,40.84,74366.91,50.2,0.10927,7e-05,13.00644]
[1776223730995,40.84,74367.16,50.2,0.10928,7e-05,13.00747]
[1776223737338,40.84,74366.93,50.2,0.10926,7e-05,13.00554]
[1776223743493,40.84,74360.13,50.2,0.1088,7e-05,12.96554]
[1776223743508,40.84,74360.13,50.2,0.1088,7e-05,12.96554]
[1776223743550,40.84,74360.01,50.2,0.10879,7e-05,12.96481]
[1776223744898,40.84,74359.11,50.2,0.10873,7e-05,12.95957]
[1776223746887,40.84,74356.64,50.2,0.10857,7e-05,12.94524]
[1776223752731,40.84,74343.74,50.2,0.10773,7e-05,12.87032]
[1776223758431,40.84,74341.08,50.2,0.10755,7e-05,12.85484]
[1776223763808,40.84,74332.0,50.2,0.10695,6e-05,12.80178]
[1776223768843,40.84,74331.66,50.2,0.10693,6e-05,12.79925]
[1776223775207,40.84,74331.67,50.2,0.10692,6e-05,12.79908]
[1776223782121,40.84,74327.57,50.2,0.10662,6e-05,12.77093]
[1776223782123,40.84,74327.57,50.2,0.10662,6e-05,12.77093]
[1776223787976,40.83,74328.95,50.2,0.1067,6e-05,12.77801]
[1776223796032,40.83,74327.72,50.2,0.10661,6e-05,12.77005]
[1776223801162,40.83,74328.11,50.2,0.10663,6e-05,12.77193]
[1776223806135,40.83,74328.31,50.2,0.10664,6e-05,12.77264]
[1776223812144,40.83,74328.28,50.2,0.10663,6e-05,12.77176]
[1776223817737,40.83,74327.74,50.2,0.10659,6e-05,12.76813]
[1776223817977,40.83,74327.74,50.2,0.10659,6e-05,12.76813]
[1776223822078,40.83,74329.39,50.2,0.10669,6e-05,12.77726]
[1776223822162,40.83,74329.39,50.2,0.10669,6e-05,12.77726]
[1776223824115,40.83,74347.53,50.2,0.10787,7e-05,12.88209]
[1776223825397,40.83,74349.8,50.2,0.10802,7e-05,12.89512]
[1776223825399,40.83,74349.8,50.2,0.10802,7e-05,12.89512]
[1776223826519,40.83,74349.74,50.2,0.10801,7e-05,12.89463]
[1776223826632,40.83,74349.74,50.2,0.10801,7e-05,12.89463]
[1776223826636,40.83,74349.74,50.2,0.10801,7e-05,12.89463]
[1776223828875,40.83,74348.94,50.2,0.10796,7e-05,12.8895]
[1776223828883,40.83,74348.94,50.2,0.10796,7e-05,12.8895]
[1776223829466,40.83,74348.94,50.2,0.10796,7e-05,12.8895]
[1776223829478,40.83,74348.94,50.2,0.10796,7e-05,12.8895]
[1776223832575,40.83,74338.82,50.2,0.10727,7e-05,12.82718]
[1776223838326,40.82,74338.48,50.2,0.10723,7e-05,12.82401]
[1776223843361,40.82,74336.21,50.2,0.10708,7e-05,12.81011]
[1776223848238,40.82,74335.4,50.2,0.10702,7e-05,12.80491]
[1776223848540,40.82,74335.4,50.2,0.10702,7e-05,12.80491]
[1776223849292,40.82,74335.99,50.2,0.10705,7e-05,12.80821]
[1776223851843,40.82,74330.03,50.2,0.10666,6e-05,12.77346]
[1776223852659,40.82,74330.03,50.2,0.10666,6e-05,12.77346]
[1776223852687,40.82,74330.03,50.2,0.10666,6e-05,12.77346]
[1776223853675,40.82,74325.16,50.2,0.10635,6e-05,12.74528]
[1776223853773,40.82,74325.16,50.2,0.10635,6e-05,12.74528]
[1776223854748,40.82,74306.89,50.2,0.10517,6e-05,12.63995]
[1776223854780,40.82,74306.89,50.2,0.10517,6e-05,12.63995]
[1776223856102,40.82,74305.64,50.2,0.10509,6e-05,12.63289]
[1776223856618,40.82,74305.64,50.2,0.10509,6e-05,12.63289]
[1776223856624,40.82,74305.64,50.2,0.10509,6e-05,12.63289]
[1776223856718,40.82,74306.36,50.2,0.10514,6e-05,12.63717]
[1776223862094,40.82,74302.92,50.2,0.10491,6e-05,12.61674]
[1776223862643,40.82,74302.92,50.2,0.10491,6e-05,12.61674]
[1776223862991,40.82,74302.21,50.2,0.10486,6e-05,12.61255]
[1776223864292,40.82,74298.98,50.2,0.10466,6e-05,12.59387]
[1776223864518,40.82,74298.25,50.2,0.10461,6e-05,12.5896]
[1776223865461,40.82,74298.25,50.2,0.10461,6e-05,12.5896]
[1776223865525,40.82,74298.95,50.2,0.10465,6e-05,12.59384]
[1776223870691,40.82,74300.02,50.2,0.10472,6e-05,12.59968]
[1776223870741,40.82,74300.06,50.2,0.10472,6e-05,12.59983]
[1776223870980,40.82,74300.06,50.2,0.10472,6e-05,12.59983]
[1776223874095,40.82,74308.44,50.2,0.10527,6e-05,12.64858]
[1776223874717,40.82,74309.58,50.2,0.10534,6e-05,12.65527]
[1776223877532,40.82,74309.6,50.2,0.10534,6e-05,12.65506]
[1776223877609,40.82,74310.89,50.2,0.10542,6e-05,12.66233]
[1776223882643,40.82,74313.73,50.2,0.10561,6e-05,12.67909]
[1776223887679,40.82,74311.31,50.2,0.10546,6e-05,12.66562]
[1776223888002,40.82,74311.31,50.2,0.10546,6e-05,12.66562]
[1776223888686,40.82,74311.04,50.2,0.10544,6e-05,12.66417]
[1776223893721,40.82,74310.47,50.2,0.10538,6e-05,12.65767]
[1776223899762,40.82,74310.32,50.2,0.10538,6e-05,12.65732]
[1776223904798,40.82,74310.28,50.2,0.10538,6e-05,12.65751]
[1776223909833,40.82,74314.63,50.2,0.10567,6e-05,12.68298]
[1776223914867,40.82,74314.51,50.2,0.10566,6e-05,12.68246]
[1776223920909,40.82,74314.8,50.2,0.10568,6e-05,12.68446]
[1776223925945,40.83,74317.71,50.2,0.10587,6e-05,12.70148]
[1776223930980,40.83,74320.66,50.2,0.10606,6e-05,12.71853]
[1776223936014,40.83,74325.03,50.2,0.10634,6e-05,12.74367]
[1776223938639,40.83,74328.1,50.2,0.10654,6e-05,12.76137]
[1776223944070,40.82,74328.57,50.2,0.10657,6e-05,12.76358]
[1776223949601,40.82,74329.33,50.2,0.10661,6e-05,12.76768]
[1776223955149,40.82,74335.74,50.2,0.107,7e-05,12.80034]
[1776223960183,40.82,74336.96,50.2,0.10707,7e-05,12.80665]
[1776223965517,40.82,74342.91,50.2,0.10745,7e-05,12.84053]
[1776223969099,40.82,74342.7,50.2,0.10743,7e-05,12.83859]
[1776223974283,40.82,74342.63,50.2,0.10741,7e-05,12.83716]
[1776223976747,40.82,74342.55,50.2,0.1074,7e-05,12.83652]
[1776223976848,40.82,74342.55,50.2,0.1074,7e-05,12.83636]
[1776223977281,40.82,74342.55,50.2,0.1074,7e-05,12.83636]
[1776223977299,40.82,74342.55,50.2,0.1074,7e-05,12.83636]
[1776223980824,40.81,74343.46,50.2,0.10746,7e-05,12.84138]
[1776223981032,40.81,74345.57,50.2,0.10759,7e-05,12.8535]
[1776223981090,40.81,74345.57,50.2,0.10759,7e-05,12.8535]
[1776223984328,40.81,74361.32,50.2,0.10863,7e-05,12.94493]
[1776223984861,40.81,74361.32,50.2,0.10863,7e-05,12.94493]
[1776223986744,40.81,74361.49,50.2,0.10863,7e-05,12.9458]
[1776223990278,40.81,74361.64,50.2,0.10864,7e-05,12.94642]
[1776223990310,40.81,74361.64,50.2,0.10864,7e-05,12.94642]
[1776223990312,40.81,74361.64,50.2,0.10864,7e-05,12.94642]
[1776223990395,40.81,74364.49,50.2,0.10883,7e-05,12.96292]
[1776223995429,40.81,74372.16,50.2,0.10933,7e-05,13.00722]
[1776223997729,40.81,74372.74,50.2,0.10937,7e-05,13.01049]
[1776224002565,40.81,74364.13,50.2,0.1088,7e-05,12.96001]
[1776224008521,40.81,74359.82,50.2,0.10851,7e-05,12.93498]
[1776224009719,40.81,74359.82,50.2,0.10851,7e-05,12.93498]
[1776224015133,40.81,74360.89,50.2,0.10856,7e-05,12.93755]
[1776224020606,40.81,74361.8,50.2,0.10862,7e-05,12.94276]
[1776224025642,40.81,74361.27,50.2,0.10858,7e-05,12.93969]
[1776224030954,40.81,74356.07,50.2,0.10824,7e-05,12.90958]
[1776224034372,40.81,74353.03,50.2,0.10804,7e-05,12.89211]
[1776224039742,40.81,74351.47,50.2,0.10795,7e-05,12.88372]
[1776224044777,40.81,74345.3,50.2,0.10755,7e-05,12.84857]
[1776224049649,40.82,74348.02,50.2,0.10774,7e-05,12.8649]
[1776224054847,40.82,74353.27,50.2,0.10809,7e-05,12.8959]
[1776224059882,40.82,74353.29,50.2,0.10809,7e-05,12.89641]
[1776224064918,40.82,74350.88,50.2,0.10794,7e-05,12.8829]
[1776224068966,40.82,74349.06,50.2,0.10782,7e-05,12.87267]
[1776224073405,40.82,74350.7,50.2,0.10791,7e-05,12.87919]
[1776224079017,40.82,74352.8,50.2,0.10806,7e-05,12.89195]
[1776224084054,40.82,74351.43,50.2,0.10797,7e-05,12.88443]
[1776224085420,40.82,74351.43,50.2,0.10797,7e-05,12.88443]
[1776224091597,40.82,74347.75,50.2,0.10774,7e-05,12.86355]
[1776224093235,40.82,74347.59,50.2,0.10773,7e-05,12.86312]
[1776224094227,40.83,74347.01,50.2,0.1077,7e-05,12.85988]
[1776224100166,40.83,74337.41,50.2,0.10709,7e-05,12.80566]
[1776224105200,40.83,74338.82,50.2,0.10719,7e-05,12.81484]
[1776224110488,40.83,74344.79,50.2,0.10759,7e-05,12.85015]
[1776224116278,40.83,74339.12,50.2,0.10723,7e-05,12.8183]
[1776224121313,40.84,74335.98,50.2,0.10704,7e-05,12.80106]
[1776224126888,40.84,74336.33,50.2,0.10707,7e-05,12.8041]
[1776224132390,40.84,74323.62,50.2,0.10624,6e-05,12.72893]
[1776224137425,40.84,74323.5,50.2,0.10625,6e-05,12.72982]
[1776224142460,40.85,74331.67,50.2,0.1068,6e-05,12.77847]
[1776224147494,40.85,74331.69,50.2,0.10681,6e-05,12.77972]
[1776224152530,40.85,74328.93,50.2,0.10665,6e-05,12.7649]
[1776224157565,40.85,74329.02,50.2,0.10667,6e-05,12.76656]
[1776224161642,40.86,74328.41,50.2,0.10663,6e-05,12.76371]
[1776224167635,40.86,74323.58,50.2,0.10634,6e-05,12.73761]
[1776224171265,40.86,74323.32,50.2,0.10634,6e-05,12.73697]
[1776224172670,40.86,74323.9,50.2,0.10638,6e-05,12.7406]
[1776224180726,40.86,74323.54,50.2,0.10635,6e-05,12.73829]
[1776224185765,40.86,74316.4,50.2,0.10589,6e-05,12.69712]
[1776224190800,40.86,74314.89,50.2,0.10579,6e-05,12.68865]
[1776224194846,40.86,74313.74,50.2,0.1057,6e-05,12.67865]
[1776224194867,40.86,74312.79,50.2,0.10564,6e-05,12.67326]
[1776224196247,40.86,74301.45,50.2,0.10491,6e-05,12.60784]
[1776224196842,40.86,74301.78,50.2,0.10493,6e-05,12.60993]
[1776224198299,40.86,74301.96,50.2,0.10494,6e-05,12.61115]
[1776224198856,40.86,74302.0,50.2,0.10495,6e-05,12.61156]
[1776224199188,40.86,74302.0,50.2,0.10495,6e-05,12.61156]
[1776224199342,40.86,74302.0,50.2,0.10495,6e-05,12.61156]
[1776224200148,40.86,74301.85,50.2,0.10494,6e-05,12.61088]
[1776224200956,40.86,74301.85,50.2,0.10494,6e-05,12.61088]
[1776224206911,40.86,74296.22,50.2,0.10457,6e-05,12.57796]
[1776224211946,40.86,74291.63,50.2,0.10428,6e-05,12.55131]
[1776224215026,40.86,74291.66,50.2,0.10428,6e-05,12.55143]
[1776224221010,40.86,74286.14,50.2,0.10392,6e-05,12.51967]
[1776224221601,40.86,74286.14,50.2,0.10392,6e-05,12.51967]
[1776224222437,40.86,74282.9,50.2,0.10372,6e-05,12.50111]
[1776224225229,40.86,74267.82,50.2,0.10277,6e-05,12.41514]
[1776224230034,40.86,74265.29,50.2,0.10261,6e-05,12.40137]
[1776224230259,40.86,74253.92,50.2,0.1019,6e-05,12.33668]
[1776224230359,40.86,74253.92,50.2,0.1019,6e-05,12.33668]
[1776224234234,40.87,74246.23,50.2,0.10143,6e-05,12.29422]
[1776224234752,40.87,74246.23,50.2,0.10143,6e-05,12.29422]
[1776224240158,40.87,74251.25,50.2,0.10177,6e-05,12.32453]
[1776224244197,40.87,74253.48,50.2,0.10192,6e-05,12.33808]
[1776224249221,40.87,74253.9,50.2,0.10196,6e-05,12.34204]
[1776224251915,40.87,74253.96,50.2,0.10197,6e-05,12.34264]
[1776224251931,40.87,74253.96,50.2,0.10197,6e-05,12.34264]
[1776224252940,40.88,74254.14,50.2,0.10196,6e-05,12.3406]
[1776224253902,40.88,74258.27,50.2,0.10222,6e-05,12.36436]
[1776224259292,40.88,74268.86,50.2,0.1029,6e-05,12.42568]
[1776224262342,40.88,74270.26,50.2,0.10299,6e-05,12.43394]
[1776224268222,40.88,74270.26,50.2,0.103,6e-05,12.4344]
[1776224269851,40.88,74270.26,50.2,0.103,6e-05,12.43485]
[1776224275404,40.88,74271.55,50.2,0.10309,6e-05,12.44288]
[1776224281212,40.88,74274.99,50.2,0.10331,6e-05,12.46298]
[1776224286394,40.88,74281.56,50.2,0.10373,6e-05,12.50082]
[1776224290251,40.88,74285.66,50.2,0.10399,6e-05,12.52419]
[1776224296189,40.88,74282.35,50.2,0.10378,6e-05,12.50498]
[1776224300676,40.88,74280.43,50.2,0.10366,6e-05,12.49403]
[1776224304619,40.88,74289.06,50.2,0.10421,6e-05,12.54334]
[1776224310800,40.88,74290.7,50.2,0.1043,6e-05,12.55221]
[1776224313670,40.88,74278.32,50.2,0.10349,6e-05,12.4775]
[1776224318705,40.88,74276.83,50.2,0.1034,6e-05,12.46917]
[1776224321579,40.88,74276.58,50.2,0.10338,6e-05,12.46783]
[1776224321726,40.88,74274.34,50.2,0.10324,6e-05,12.45507]
[1776224322557,40.88,74274.34,50.2,0.10324,6e-05,12.45507]
[1776224324039,40.88,74269.27,50.2,0.10292,6e-05,12.42585]
[1776224331007,40.88,74266.24,50.2,0.10271,6e-05,12.40754]
[1776224331867,40.88,74264.54,50.2,0.1026,6e-05,12.39753]
[1776224337838,40.88,74260.07,50.2,0.10231,6e-05,12.3711]
[1776224342872,40.88,74255.51,50.2,0.10202,6e-05,12.34468]
[1776224347908,40.87,74256.68,50.2,0.10209,6e-05,12.3511]
[1776224352943,40.87,74256.26,50.2,0.10206,6e-05,12.3484]
[1776224358985,40.87,74256.63,50.2,0.10208,6e-05,12.35011]
[1776224362006,40.87,74270.36,50.2,0.10294,6e-05,12.42815]
[1776224363458,40.87,74271.44,50.2,0.10301,6e-05,12.43413]
[1776224363489,40.87,74271.44,50.2,0.10301,6e-05,12.43413]
[1776224365395,40.87,74274.7,50.2,0.10321,6e-05,12.45235]
[1776224366336,40.87,74274.31,50.2,0.10318,6e-05,12.44989]
[1776224367383,40.87,74272.78,50.2,0.10308,6e-05,12.4409]
[1776224373084,40.87,74269.91,50.2,0.10286,6e-05,12.41971]
[1776224373714,40.87,74269.91,50.2,0.10286,6e-05,12.41971]
[1776224373715,40.87,74269.91,50.2,0.10286,6e-05,12.41971]
[1776224379126,40.87,74269.3,50.2,0.10281,6e-05,12.41516]
[1776224384161,40.86,74268.77,50.2,0.10277,6e-05,12.41134]
[1776224390203,40.86,74268.67,50.2,0.10275,6e-05,12.40981]
[1776224394978,40.86,74268.7,50.2,0.10274,6e-05,12.4094]
[1776224395253,40.86,74268.7,50.2,0.10274,6e-05,12.4094]
[1776224395842,40.86,74269.22,50.2,0.10278,6e-05,12.41223]
[1776224399902,40.86,74270.1,50.2,0.10282,6e-05,12.41662]
[1776224404138,40.86,74267.59,50.2,0.10266,6e-05,12.40155]
[1776224405141,40.86,74264.76,50.2,0.10248,6e-05,12.38524]
[1776224405320,40.86,74264.76,50.2,0.10248,6e-05,12.38524]
[1776224407294,40.86,74258.23,50.2,0.10206,6e-05,12.34776]
[1776224412359,40.86,74257.07,50.2,0.10199,6e-05,12.34079]
[1776224416334,40.86,74257.2,50.2,0.10199,6e-05,12.34142]
[1776224416362,40.86,74257.2,50.2,0.10199,6e-05,12.34142]
[1776224420942,40.86,74257.19,50.2,0.10199,6e-05,12.3412]
[1776224422008,40.86,74258.19,50.2,0.10205,6e-05,12.34668]
[1776224427278,40.86,74258.45,50.2,0.10206,6e-05,12.34791]
[1776224432334,40.85,74263.57,50.2,0.10235,6e-05,12.37293]
[1776224435383,40.85,74263.67,50.2,0.10236,6e-05,12.37331]
[1776224436192,40.85,74264.21,50.2,0.10239,6e-05,12.37629]
[1776224439963,40.85,74266.21,50.2,0.10251,6e-05,12.38739]
[1776224445592,40.85,74269.11,50.2,0.10269,6e-05,12.40302]
[1776224451019,40.85,74270.2,50.2,0.10275,6e-05,12.40878]
[1776224451811,40.85,74270.55,50.2,0.10277,6e-05,12.41026]
[1776224457359,40.85,74270.64,50.2,0.10276,6e-05,12.41003]
[1776224458334,40.85,74270.73,50.2,0.10277,6e-05,12.41017]
[1776224464289,40.84,74268.39,50.2,0.1026,6e-05,12.39568]
[1776224466093,40.84,74268.27,50.2,0.10259,6e-05,12.39467]
[1776224469763,40.84,74252.14,50.2,0.10157,6e-05,12.30204]
[1776224472702,40.84,74253.7,50.2,0.10167,6e-05,12.31089]
[1776224472784,40.84,74267.85,50.2,0.10256,6e-05,12.39159]
[1776224473613,40.84,74267.85,50.2,0.10256,6e-05,12.39159]
[1776224474095,40.84,74267.85,50.2,0.10256,6e-05,12.39159]
[1776224478053,40.84,74269.82,50.2,0.10268,6e-05,12.40219]
[1776224481439,40.84,74269.72,50.2,0.10266,6e-05,12.40113]
[1776224483330,40.84,74270.04,50.2,0.10268,6e-05,12.40263]
[1776224488505,40.84,74270.25,50.2,0.10268,6e-05,12.40281]
[1776224492128,40.84,74270.68,50.2,0.1027,6e-05,12.40474]
[1776224492154,40.84,74270.68,50.2,0.1027,6e-05,12.40474]
[1776224492337,40.84,74270.68,50.2,0.1027,6e-05,12.40474]
[1776224492419,40.84,74270.69,50.2,0.10268,6e-05,12.40102]
[1776224497958,40.84,74276.12,50.2,0.10303,6e-05,12.43262]
[1776224502714,40.84,74277.27,50.2,0.1031,6e-05,12.43949]
[1776224502737,40.84,74277.27,50.2,0.1031,6e-05,12.43949]
[1776224502994,40.84,74273.93,50.2,0.10289,6e-05,12.42045]
[1776224508029,40.84,74268.91,50.2,0.10256,6e-05,12.39084]
[1776224513496,40.83,74271.53,50.2,0.10272,6e-05,12.40491]
[1776224519106,40.83,74272.03,50.2,0.10274,6e-05,12.40666]
[1776224524141,40.83,74271.45,50.2,0.10269,6e-05,12.40244]
[1776224529176,40.83,74271.3,50.2,0.10267,6e-05,12.40075]
[1776224534211,40.83,74271.35,50.2,0.10267,6e-05,12.40025]
[1776224537166,40.83,74271.06,50.2,0.10264,6e-05,12.3983]
[1776224542157,40.83,74258.96,50.2,0.10188,6e-05,12.32876]
[1776224548310,40.83,74257.45,50.2,0.10178,6e-05,12.31998]
[1776224555360,40.83,74256.72,50.2,0.10171,6e-05,12.31212]
[1776224560395,40.83,74256.92,50.2,0.10172,6e-05,12.31323]
[1776224566437,40.82,74259.28,50.2,0.10187,6e-05,12.32664]
[1776224571278,40.82,74261.63,50.2,0.10201,6e-05,12.33987]
[1776224575415,40.82,74261.0,50.2,0.10197,6e-05,12.33607]
[1776224580535,40.82,74259.86,50.2,0.1019,6e-05,12.32928]
[1776224586577,40.82,74258.24,50.2,0.10179,6e-05,12.31987]
[1776224593625,40.82,74256.98,50.2,0.10171,6e-05,12.31253]
[1776224599667,40.82,74256.42,50.2,0.10168,6e-05,12.30927]
[1776224604710,40.82,74263.88,50.2,0.10214,6e-05,12.3518]
[1776224610016,40.82,74264.7,50.2,0.10219,6e-05,12.35621]
[1776224615167,40.82,74266.76,50.2,0.10229,6e-05,12.36407]
[1776224620823,40.82,74268.15,50.2,0.10237,6e-05,12.37127]
[1776224625857,40.82,74267.97,50.2,0.10235,6e-05,12.36963]
[1776224630893,40.82,74267.87,50.2,0.10234,6e-05,12.36856]
[1776224635928,40.82,74266.8,50.2,0.10227,6e-05,12.36198]
[1776224640095,40.82,74266.66,50.2,0.10226,6e-05,12.36102]
[1776224647007,40.82,74266.61,50.2,0.10225,6e-05,12.36002]
[1776224652041,40.81,74267.39,50.2,0.10229,6e-05,12.36409]
[1776224657077,40.81,74267.5,50.2,0.1023,6e-05,12.3643]
[1776224663119,40.81,74267.58,50.2,0.10229,6e-05,12.36427]
[1776224668154,40.81,74268.3,50.2,0.10234,6e-05,12.36793]
[1776224674196,40.81,74268.72,50.2,0.10233,6e-05,12.36615]
[1776224679231,40.81,74268.58,50.2,0.10231,6e-05,12.36486]
[1776224684266,40.81,74269.66,50.2,0.10238,6e-05,12.37054]
[1776224689698,40.81,74269.41,50.2,0.10236,6e-05,12.36891]
[1776224694410,40.81,74269.41,50.2,0.10236,6e-05,12.36862]
[1776224701385,40.81,74269.45,50.2,0.10235,6e-05,12.36773]
[1776224703113,40.81,74270.81,50.2,0.10243,6e-05,12.37542]
[1776224704078,40.81,74269.41,50.2,0.10234,6e-05,12.36732]
[1776224704956,40.8,74269.33,50.2,0.10234,6e-05,12.36678]
[1776224705876,40.8,74269.19,50.2,0.10233,6e-05,12.3659]
[1776224709745,40.8,74267.05,50.2,0.10219,6e-05,12.35338]
[1776224715486,40.8,74259.44,50.2,0.10171,6e-05,12.30982]
[1776224721528,40.8,74257.29,50.2,0.10157,6e-05,12.29772]
[1776224726562,40.8,74257.04,50.2,0.10156,6e-05,12.29645]
[1776224727382,40.8,74257.04,50.2,0.10156,6e-05,12.29645]
[1776224727435,40.8,74257.04,50.2,0.10156,6e-05,12.29645]
[1776224732605,40.8,74258.36,50.2,0.10162,6e-05,12.30054]
[1776224737641,40.81,74258.34,50.2,0.10162,6e-05,12.30056]
[1776224745697,40.81,74258.13,50.2,0.10161,6e-05,12.29959]
[1776224750732,40.81,74257.64,50.2,0.10158,6e-05,12.29694]
[1776224757831,40.81,74257.89,50.2,0.1016,6e-05,12.29849]
[1776224763822,40.81,74256.5,50.2,0.10151,6e-05,12.29085]
[1776224769050,40.81,74256.3,50.2,0.1015,6e-05,12.28983]
[1776224770532,40.81,74256.5,50.2,0.10152,6e-05,12.29109]
[1776224775906,40.81,74257.42,50.2,0.10157,6e-05,12.29651]
[1776224779087,40.81,74257.29,50.2,0.10157,6e-05,12.29586]
[1776224779858,40.81,74258.54,50.2,0.10165,6e-05,12.30303]
[1776224782421,40.81,74268.92,50.2,0.1023,6e-05,12.36228]
[1776224787990,40.81,74269.93,50.2,0.10236,6e-05,12.3677]
[1776224793026,40.81,74278.03,50.2,0.10284,6e-05,12.41011]
[1776224798061,40.81,74282.18,50.2,0.1031,6e-05,12.43328]
[1776224798988,40.81,74282.18,50.2,0.1031,6e-05,12.43328]
[1776224799164,40.81,74282.18,50.2,0.1031,6e-05,12.43328]
[1776224799863,40.8,74283.18,50.2,0.10316,6e-05,12.43872]
[1776224802071,40.8,74283.68,50.2,0.10319,6e-05,12.44142]
[1776224802168,40.8,74283.68,50.2,0.10319,6e-05,12.44142]
[1776224802250,40.8,74283.68,50.2,0.10319,6e-05,12.44142]
[1776224803095,40.8,74283.79,50.2,0.10319,6e-05,12.44171]
[1776224803932,40.8,74283.79,50.2,0.10319,6e-05,12.44154]
[1776224810145,40.8,74284.14,50.2,0.1032,6e-05,12.4423]
[1776224810792,40.8,74284.14,50.2,0.1032,6e-05,12.4423]
[1776224817197,40.8,74283.76,50.2,0.10316,6e-05,12.43884]
[1776224818783,40.8,74283.76,50.2,0.10316,6e-05,12.43884]
[1776224818946,40.8,74283.32,50.2,0.10313,6e-05,12.43614]
[1776224821862,40.8,74283.28,50.2,0.10312,6e-05,12.43555]
[1776224826333,40.8,74284.47,50.2,0.10319,6e-05,12.44146]
[1776224832302,40.79,74284.28,50.2,0.10316,6e-05,12.43902]
[1776224836002,40.79,74285.1,50.2,0.10321,6e-05,12.4431]
[1776224836901,40.79,74285.02,50.2,0.1032,6e-05,12.44243]
[1776224837884,40.79,74285.82,50.2,0.10325,6e-05,12.44681]
[1776224838346,40.79,74287.55,50.2,0.10336,6e-05,12.45682]
[1776224843381,40.79,74299.5,50.2,0.10412,6e-05,12.52571]
[1776224843964,40.79,74299.5,50.2,0.10412,6e-05,12.52571]
[1776224844294,40.79,74299.5,50.2,0.10412,6e-05,12.52571]
[1776224844671,40.79,74299.5,50.2,0.10412,6e-05,12.52571]
[1776224845665,40.79,74302.16,50.2,0.10429,6e-05,12.54097]
[1776224846657,40.79,74305.52,50.2,0.10451,6e-05,12.56024]
[1776224848683,40.79,74307.27,50.2,0.10462,6e-05,12.5702]
[1776224854534,40.79,74308.29,50.2,0.10466,6e-05,12.57217]
[1776224860500,40.79,74307.55,50.2,0.1046,6e-05,12.56752]
[1776224865535,40.79,74307.9,50.2,0.10462,6e-05,12.5693]
[1776224870570,40.79,74307.54,50.2,0.1046,6e-05,12.56702]
[1776224875606,40.79,74307.49,50.2,0.10459,6e-05,12.56656]
[1776224876554,40.79,74307.49,50.2,0.10459,6e-05,12.56656]
[1776224881647,40.79,74297.11,50.2,0.10393,6e-05,12.50696]
[1776224888696,40.79,74297.22,50.2,0.10394,6e-05,12.50803]
[1776224893546,40.79,74297.71,50.2,0.10398,6e-05,12.51108]
[1776224898766,40.79,74298.51,50.2,0.10403,6e-05,12.516]
[1776224903800,40.79,74298.19,50.2,0.10401,6e-05,12.5144]
[1776224908836,40.79,74298.15,50.2,0.10401,6e-05,12.51441]
[1776224910567,40.79,74297.97,50.2,0.104,6e-05,12.51342]
[1776224912875,40.79,74297.97,50.2,0.104,6e-05,12.51346]
[1776224916579,40.79,74298.11,50.2,0.10399,6e-05,12.51085]
[1776224922934,40.79,74297.96,50.2,0.10398,6e-05,12.51039]
[1776224928976,40.79,74298.23,50.2,0.104,6e-05,12.51223]
[1776224933046,40.79,74303.05,50.2,0.10431,6e-05,12.53999]
[1776224933208,40.79,74303.05,50.2,0.10431,6e-05,12.53999]
[1776224937159,40.79,74302.65,50.2,0.10429,6e-05,12.5377]
[1776224943333,40.79,74301.57,50.2,0.10422,6e-05,12.53155]
[1776224945398,40.79,74303.29,50.2,0.10433,6e-05,12.54146]
[1776224953143,40.79,74307.25,50.2,0.10458,6e-05,12.56409]
[1776224958179,40.79,74308.26,50.2,0.10464,6e-05,12.56977]
[1776224963214,40.79,74307.75,50.2,0.10461,6e-05,12.56671]
[1776224968249,40.79,74308.39,50.2,0.10465,6e-05,12.57031]
[1776224973284,40.79,74308.13,50.2,0.10461,6e-05,12.56511]
[1776224978319,40.79,74305.42,50.2,0.10443,6e-05,12.54953]
[1776224983354,40.79,74305.86,50.2,0.10446,6e-05,12.55216]
[1776224987195,40.79,74305.15,50.2,0.10442,6e-05,12.54813]
[1776224992418,40.79,74301.84,50.2,0.10421,6e-05,12.52939]
[1776224997453,40.79,74303.1,50.2,0.10429,6e-05,12.5368]
[1776225002488,40.79,74306.12,50.2,0.10449,6e-05,12.55431]
[1776225008530,40.79,74308.38,50.2,0.10463,6e-05,12.56728]
[1776225012586,40.79,74309.29,50.2,0.10469,6e-05,12.57245]
[1776225012637,40.79,74309.29,50.2,0.10469,6e-05,12.57245]
[1776225012686,40.79,74309.86,50.2,0.10473,6e-05,12.5757]
[1776225016197,40.8,74319.58,50.2,0.10536,6e-05,12.6323]
[1776225021198,40.8,74326.84,50.2,0.10583,6e-05,12.67472]
[1776225022038,40.8,74326.61,50.2,0.10582,6e-05,12.67347]
[1776225027664,40.8,74326.84,50.2,0.10584,6e-05,12.67524]
[1776225032699,40.8,74327.57,50.2,0.10586,6e-05,12.67615]
[1776225035414,40.8,74327.61,50.2,0.10587,6e-05,12.6765]
[1776225035688,40.8,74327.61,50.2,0.10587,6e-05,12.6765]
[1776225035720,40.8,74324.33,50.2,0.10566,6e-05,12.65763]
[1776225036187,40.8,74324.33,50.2,0.10566,6e-05,12.65763]
[1776225036969,40.8,74324.33,50.2,0.10566,6e-05,12.65763]
[1776225036992,40.8,74324.33,50.2,0.10566,6e-05,12.65763]
[1776225037706,40.8,74312.75,50.2,0.10491,6e-05,12.59071]
[1776225042774,40.8,74322.87,50.2,0.10555,6e-05,12.64824]
[1776225047809,40.79,74319.4,50.2,0.10532,6e-05,12.62729]
[1776225052844,40.79,74315.04,50.2,0.10503,6e-05,12.60152]
[1776225057879,40.79,74314.33,50.2,0.10498,6e-05,12.59691]
[1776225062914,40.79,74314.42,50.2,0.10498,6e-05,12.59695]
[1776225066244,40.79,74314.73,50.2,0.10499,6e-05,12.59847]
[1776225071978,40.79,74314.57,50.2,0.10499,6e-05,12.59847]
[1776225077996,40.79,74314.47,50.2,0.10499,6e-05,12.59822]
[1776225078025,40.79,74314.47,50.2,0.10499,6e-05,12.59822]
[1776225078203,40.79,74313.81,50.2,0.10496,6e-05,12.59508]
[1776225079033,40.79,74305.8,50.2,0.10444,6e-05,12.54863]
[1776225081273,40.79,74310.15,50.2,0.10471,6e-05,12.57302]
[1776225082055,40.79,74311.27,50.2,0.10478,6e-05,12.57942]
[1776225086155,40.79,74311.45,50.2,0.10479,6e-05,12.58033]
[1776225091402,40.79,74318.3,50.2,0.10523,6e-05,12.61926]
[1776225096512,40.79,74325.18,50.2,0.10564,6e-05,12.65459]
[1776225102256,40.79,74325.4,50.2,0.10564,6e-05,12.65476]
[1776225102739,40.79,74325.4,50.2,0.10564,6e-05,12.65476]
[1776225109247,40.78,74325.77,50.2,0.10564,6e-05,12.65536]
[1776225111542,40.78,74325.95,50.2,0.10565,6e-05,12.6562]
[1776225111642,40.78,74325.98,50.2,0.10565,6e-05,12.65597]
[1776225113277,40.78,74325.98,50.2,0.10565,6e-05,12.65597]
[1776225113378,40.78,74326.32,50.2,0.10567,6e-05,12.65802]
[1776225119316,40.78,74326.61,50.2,0.10568,6e-05,12.65844]
[1776225128379,40.78,74325.88,50.2,0.10561,6e-05,12.65238]
[1776225133415,40.78,74326.45,50.2,0.10563,6e-05,12.65465]
[1776225140399,40.77,74326.45,50.2,0.10563,6e-05,12.65403]
[1776225141028,40.77,74326.45,50.2,0.10563,6e-05,12.65403]
[1776225141102,40.77,74326.45,50.2,0.10561,6e-05,12.65298]
[1776225142030,40.77,74326.45,50.2,0.10561,6e-05,12.65298]
[1776225152547,40.77,74327.26,50.2,0.10565,6e-05,12.65486]
[1776225157408,40.77,74327.72,50.2,0.10568,6e-05,12.65771]
[1776225157583,40.77,74327.45,50.2,0.10567,6e-05,12.65628]
[1776225162618,40.77,74326.07,50.2,0.10558,6e-05,12.64847]
[1776225167652,40.77,74328.29,50.2,0.10572,6e-05,12.66143]
[1776225168845,40.77,74328.29,50.2,0.10572,6e-05,12.66143]
[1776225174707,40.77,74328.55,50.2,0.10573,6e-05,12.66161]
[1776225179743,40.77,74328.1,50.2,0.10568,6e-05,12.65789]
[1776225184778,40.77,74328.29,50.2,0.10568,6e-05,12.6579]
[1776225189814,40.77,74328.24,50.2,0.10567,6e-05,12.65653]
[1776225192139,40.77,74328.24,50.2,0.10567,6e-05,12.65653]
[1776225193591,40.76,74328.24,50.2,0.10566,6e-05,12.65609]
[1776225197940,40.76,74328.29,50.2,0.10566,6e-05,12.6558]
[1776225198958,40.76,74328.25,50.2,0.10565,6e-05,12.65535]
[1776225208530,40.76,74328.24,50.2,0.10564,6e-05,12.65426]
[1776225213981,40.76,74327.99,50.2,0.10559,6e-05,12.64831]
[1776225219963,40.76,74329.26,50.2,0.10567,6e-05,12.65576]
[1776225219973,40.76,74329.26,50.2,0.10567,6e-05,12.65576]
[1776225221033,40.76,74314.91,50.2,0.10475,6e-05,12.57292]
[1776225226069,40.76,74315.12,50.2,0.10476,6e-05,12.5737]
[1776225231104,40.76,74314.19,50.2,0.10469,6e-05,12.568]
[1776225237146,40.76,74314.2,50.2,0.10469,6e-05,12.56774]
[1776225244200,40.76,74314.59,50.2,0.10471,6e-05,12.56979]
[1776225251244,40.76,74317.45,50.2,0.10489,6e-05,12.58578]
[1776225252756,40.76,74317.45,50.2,0.10489,6e-05,12.58578]
[1776225255498,40.76,74319.4,50.2,0.10501,6e-05,12.59683]
[1776225262321,40.75,74320.06,50.2,0.10505,6e-05,12.59992]
[1776225267172,40.75,74320.65,50.2,0.10508,6e-05,12.60301]
[1776225272393,40.75,74319.93,50.2,0.105,6e-05,12.59449]
[1776225278184,40.75,74319.91,50.2,0.10499,6e-05,12.59394]
[1776225283267,40.75,74319.08,50.2,0.10493,6e-05,12.58846]
[1776225288505,40.75,74319.88,50.2,0.10498,6e-05,12.59264]
[1776225293541,40.75,74319.69,50.2,0.10496,6e-05,12.59109]
[1776225298575,40.75,74319.27,50.2,0.10493,6e-05,12.58818]
[1776225304142,40.75,74319.88,50.2,0.10496,6e-05,12.59131]
[1776225309652,40.74,74325.69,50.2,0.10533,6e-05,12.62387]
[1776225314687,40.74,74326.26,50.2,0.10536,6e-05,12.62636]
[1776225319722,40.74,74326.18,50.2,0.10534,6e-05,12.62511]
[1776225327576,40.74,74326.33,50.2,0.10535,6e-05,12.62566]
[1776225328693,40.74,74326.37,50.2,0.10534,6e-05,12.62496]
[1776225331692,40.74,74346.71,50.2,0.10666,7e-05,12.74232]
[1776225336733,40.74,74348.48,50.2,0.10674,7e-05,12.74857]
[1776225342646,40.74,74349.59,50.2,0.10681,7e-05,12.75456]
[1776225343540,40.74,74355.26,50.2,0.10718,7e-05,12.78723]
[1776225344503,40.74,74357.91,50.2,0.10735,7e-05,12.80258]
[1776225349933,40.74,74358.25,50.2,0.10737,7e-05,12.80449]
[1776225354968,40.74,74358.47,50.2,0.10739,7e-05,12.80581]
[1776225360012,40.74,74363.76,50.2,0.10773,7e-05,12.83612]
[1776225363637,40.73,74368.15,50.2,0.10801,7e-05,12.86136]
[1776225366556,40.73,74368.71,50.2,0.10805,7e-05,12.8641]
[1776225370878,40.73,74371.33,50.2,0.10822,7e-05,12.87923]
[1776225376118,40.73,74367.56,50.2,0.10797,7e-05,12.8571]
[1776225381775,40.73,74366.78,50.2,0.10791,7e-05,12.85256]
[1776225384849,40.73,74366.82,50.2,0.10792,7e-05,12.85283]
[1776225388639,40.73,74367.69,50.2,0.10797,7e-05,12.85787]
[1776225393778,40.73,74368.45,50.2,0.108,7e-05,12.8586]
[1776225394026,40.73,74368.45,50.2,0.108,7e-05,12.8586]
[1776225394376,40.73,74368.45,50.2,0.108,7e-05,12.8586]
[1776225395208,40.73,74371.09,50.2,0.10817,7e-05,12.87392]
[1776225395253,40.73,74371.09,50.2,0.10817,7e-05,12.87392]
[1776225395303,40.73,74372.74,50.2,0.10828,7e-05,12.88346]
[1776225395637,40.73,74372.74,50.2,0.10828,7e-05,12.88346]
[1776225396166,40.73,74372.74,50.2,0.10828,7e-05,12.88346]
[1776225396264,40.73,74372.74,50.2,0.10828,7e-05,12.88346]
[1776225396590,40.73,74373.09,50.2,0.1083,7e-05,12.88543]
[1776225403858,40.73,74372.48,50.2,0.10826,7e-05,12.88208]
[1776225413377,40.73,74372.59,50.2,0.10828,7e-05,12.88325]
[1776225418411,40.73,74372.55,50.2,0.10828,7e-05,12.88325]
[1776225424028,40.73,74372.83,50.2,0.1083,7e-05,12.88505]
[1776225429495,40.74,74372.52,50.2,0.10828,7e-05,12.88355]
[1776225434530,40.74,74372.27,50.2,0.10827,7e-05,12.88232]
[1776225440225,40.74,74372.9,50.2,0.10831,7e-05,12.88616]
[1776225440575,40.74,74373.09,50.2,0.10832,7e-05,12.88734]
[1776225443852,40.74,74372.48,50.2,0.10829,7e-05,12.88393]
[1776225444855,40.74,74372.48,50.2,0.10829,7e-05,12.88397]
[1776225449402,40.74,74372.43,50.2,0.10828,7e-05,12.88382]
[1776225454671,40.74,74372.98,50.2,0.1083,7e-05,12.88364]
[1776225460212,40.74,74373.46,50.2,0.10833,7e-05,12.88657]
[1776225464937,40.74,74375.92,50.2,0.1085,7e-05,12.90103]
[1776225464990,40.74,74375.92,50.2,0.1085,7e-05,12.90103]
[1776225465074,40.74,74375.92,50.2,0.1085,7e-05,12.90103]
[1776225465138,40.74,74375.95,50.2,0.1085,7e-05,12.9012]
[1776225466952,40.74,74384.71,50.2,0.10908,7e-05,12.95221]
[1776225469174,40.74,74385.9,50.2,0.10915,7e-05,12.95911]
[1776225470979,40.74,74385.83,50.2,0.10915,7e-05,12.95884]
[1776225473145,40.74,74385.97,50.2,0.10916,7e-05,12.95978]
[1776225473804,40.74,74397.95,50.2,0.10996,7e-05,13.02993]
[1776225475816,40.74,74398.99,50.2,0.11003,7e-05,13.036]
[1776225480853,40.74,74399.21,50.2,0.11005,7e-05,13.03771]
[1776225486198,40.74,74399.95,50.2,0.1101,7e-05,13.04229]
[1776225487005,40.74,74399.84,50.2,0.1101,7e-05,13.04171]
[1776225492937,40.74,74401.06,50.2,0.11019,7e-05,13.0495]
[1776225497972,40.74,74401.9,50.2,0.11025,7e-05,13.05489]
[1776225503007,40.74,74402.38,50.2,0.11028,7e-05,13.05816]
[1776225508041,40.75,74402.36,50.2,0.11029,7e-05,13.05853]
[1776225515091,40.75,74402.58,50.2,0.11029,7e-05,13.0569]
[1776225519435,40.75,74402.66,50.2,0.1103,7e-05,13.0577]
[1776225522748,40.75,74403.31,50.2,0.11034,7e-05,13.06192]
[1776225522756,40.75,74403.31,50.2,0.11034,7e-05,13.06192]
[1776225523295,40.75,74394.58,50.2,0.10976,7e-05,13.01108]
[1776225525532,40.75,74392.0,50.2,0.10959,7e-05,12.99619]
[1776225525538,40.75,74392.0,50.2,0.10959,7e-05,12.99619]
[1776225527142,40.75,74391.31,50.2,0.10955,7e-05,12.99225]
[1776225532213,40.75,74389.42,50.2,0.10943,7e-05,12.98183]
[1776225536119,40.75,74389.06,50.2,0.10941,7e-05,12.98008]
[1776225536167,40.75,74389.06,50.2,0.10941,7e-05,12.98008]
[1776225537460,40.75,74391.74,50.2,0.10959,7e-05,12.99581]
[1776225538123,40.75,74391.81,50.2,0.1096,7e-05,12.9963]
[1776225538256,40.75,74391.83,50.2,0.1096,7e-05,12.9965]
[1776225543291,40.75,74391.27,50.2,0.10957,7e-05,12.99365]
[1776225543632,40.75,74391.27,50.2,0.10957,7e-05,12.99365]
[1776225548509,40.75,74385.2,50.2,0.10917,7e-05,12.95866]
[1776225555375,40.76,74382.62,50.2,0.10901,7e-05,12.94505]
[1776225557347,40.76,74382.34,50.2,0.109,7e-05,12.94358]
[1776225560415,40.76,74380.09,50.2,0.10885,7e-05,12.931]
[1776225566452,40.76,74380.58,50.2,0.1089,7e-05,12.9351]
[1776225571487,40.76,74381.57,50.2,0.10895,7e-05,12.93807]
[1776225576521,40.76,74375.23,50.2,0.10854,7e-05,12.90207]
[1776225585585,40.77,74374.36,50.2,0.10851,7e-05,12.89917]
[1776225591386,40.77,74376.52,50.2,0.10866,7e-05,12.91239]
[1776225596661,40.77,74376.96,50.2,0.10871,7e-05,12.9165]
[1776225599614,40.77,74375.9,50.2,0.10864,7e-05,12.91071]
[1776225604718,40.77,74377.78,50.2,0.10878,7e-05,12.92275]
[1776225610760,40.78,74378.27,50.2,0.10882,7e-05,12.92655]
[1776225616207,40.78,74377.03,50.2,0.10875,7e-05,12.91995]
[1776225617938,40.78,74376.19,50.2,0.1087,7e-05,12.91539]
[1776225623851,40.78,74376.39,50.2,0.10872,7e-05,12.91773]
[1776225625944,40.78,74376.51,50.2,0.10873,7e-05,12.91859]
[1776225627559,40.78,74377.35,50.2,0.10879,7e-05,12.92364]
[1776225636958,40.78,74374.81,50.2,0.10861,7e-05,12.90641]
[1776225640310,40.78,74374.82,50.2,0.10861,7e-05,12.90681]
[1776225642372,40.79,74374.96,50.2,0.10863,7e-05,12.90815]
[1776225649047,40.79,74387.33,50.2,0.10946,7e-05,12.98079]
[1776225655089,40.79,74387.38,50.2,0.10946,7e-05,12.98128]
[1776225660417,40.79,74388.07,50.2,0.10951,7e-05,12.98541]
[1776225660550,40.79,74388.07,50.2,0.10951,7e-05,12.98541]
[1776225660624,40.79,74386.67,50.2,0.10942,7e-05,12.97732]
[1776225661183,40.79,74386.67,50.2,0.10942,7e-05,12.97732]
[1776225661237,40.79,74380.01,50.2,0.10897,7e-05,12.93844]
[1776225664020,40.79,74384.1,50.2,0.10924,7e-05,12.96217]
[1776225669188,40.79,74383.91,50.2,0.10923,7e-05,12.96078]
[1776225671223,40.79,74384.01,50.2,0.10923,7e-05,12.96131]
[1776225675284,40.79,74391.53,50.2,0.10973,7e-05,13.00478]
[1776225681173,40.78,74394.72,50.2,0.10993,7e-05,13.02265]
[1776225681459,40.78,74394.72,50.2,0.10993,7e-05,13.02265]
[1776225682265,40.78,74395.77,50.2,0.11,7e-05,13.02863]
[1776225682572,40.78,74395.77,50.2,0.11,7e-05,13.02863]
[1776225683413,40.78,74398.75,50.2,0.1102,7e-05,13.04586]
[1776225686359,40.78,74411.26,50.2,0.11103,7e-05,13.11829]
[1776225687359,40.78,74413.85,50.2,0.1112,7e-05,13.13315]
[1776225690142,40.78,74416.53,50.2,0.11137,7e-05,13.14787]
[1776225690846,40.78,74416.53,50.2,0.11136,7e-05,13.14754]
[1776225691514,40.78,74423.57,50.2,0.11181,7e-05,13.18503]
[1776225693174,40.78,74423.46,50.2,0.1118,7e-05,13.18428]
[1776225693616,40.78,74423.65,50.2,0.11181,7e-05,13.18528]
[1776225694342,40.78,74423.65,50.2,0.11181,7e-05,13.18528]
[1776225694437,40.78,74423.65,50.2,0.11181,7e-05,13.18528]
[1776225694539,40.78,74423.89,50.2,0.11182,7e-05,13.18631]
[1776225697368,40.78,74419.95,50.2,0.11155,7e-05,13.16304]
[1776225697391,40.78,74418.83,50.2,0.11148,7e-05,13.15641]
[1776225698427,40.78,74418.83,50.2,0.11148,7e-05,13.15641]
[1776225698528,40.78,74419.64,50.2,0.11153,7e-05,13.16082]
[1776225700522,40.78,74419.73,50.2,0.11153,7e-05,13.16127]
[1776225700624,40.78,74419.62,50.2,0.11153,7e-05,13.16055]
[1776225706454,40.77,74419.31,50.2,0.11148,7e-05,13.15686]
[1776225706982,40.77,74419.31,50.2,0.11148,7e-05,13.15686]
[1776225707183,40.77,74419.31,50.2,0.11148,7e-05,13.15686]
[1776225707461,40.77,74420.85,50.2,0.11158,7e-05,13.16554]
[1776225709918,40.77,74424.12,50.2,0.1118,7e-05,13.18453]
[1776225710482,40.77,74423.31,50.2,0.11174,7e-05,13.17969]
[1776225715517,40.77,74423.39,50.2,0.11173,7e-05,13.17849]
[1776225720552,40.77,74418.95,50.2,0.11141,7e-05,13.15089]
[1776225725587,40.76,74422.45,50.2,0.11163,7e-05,13.17001]
[1776225730313,40.76,74428.33,50.2,0.11201,7e-05,13.20304]
[1776225730416,40.76,74428.33,50.2,0.11201,7e-05,13.20304]
[1776225730622,40.76,74429.48,50.2,0.11208,7e-05,13.20938]
[1776225734148,40.76,74440.05,50.2,0.11279,7e-05,13.27095]
[1776225734260,40.76,74440.05,50.2,0.11279,7e-05,13.27095]
[1776225734539,40.76,74440.05,50.2,0.11279,7e-05,13.27095]
[1776225734808,40.76,74441.8,50.2,0.11291,7e-05,13.281]
[1776225735190,40.76,74441.8,50.2,0.11291,7e-05,13.281]
[1776225735378,40.76,74441.8,50.2,0.11291,7e-05,13.281]
[1776225736068,40.76,74442.19,50.2,0.11293,7e-05,13.28305]
[1776225738082,40.76,74443.2,50.2,0.113,7e-05,13.2885]
[1776225741100,40.75,74444.63,50.2,0.11308,7e-05,13.29616]
[1776225741515,40.75,74444.63,50.2,0.11308,7e-05,13.29616]
[1776225741622,40.75,74444.63,50.2,0.11308,7e-05,13.29616]
[1776225746408,40.75,74450.94,50.2,0.1135,7e-05,13.33185]
[1776225747015,40.75,74450.76,50.2,0.11348,7e-05,13.33049]
[1776225747718,40.75,74450.76,50.2,0.11348,7e-05,13.33049]
[1776225749552,40.75,74450.76,50.2,0.11348,7e-05,13.33019]
[1776225750641,40.75,74450.76,50.2,0.11347,7e-05,13.3296]
[1776225751652,40.75,74449.98,50.2,0.11341,7e-05,13.32472]
[1776225756807,40.75,74450.6,50.2,0.11341,7e-05,13.32309]
[1776225758350,40.75,74450.6,50.2,0.11341,7e-05,13.32309]
[1776225764279,40.74,74450.05,50.2,0.11335,7e-05,13.31826]
[1776225769898,40.74,74450.09,50.2,0.11334,7e-05,13.31679]
[1776225772308,40.74,74450.72,50.2,0.11337,7e-05,13.32]
[1776225772636,40.74,74450.72,50.2,0.11337,7e-05,13.32]
[1776225773162,40.74,74452.41,50.2,0.11348,7e-05,13.32967]
[1776225778961,40.73,74459.85,50.2,0.11397,7e-05,13.37155]
[1776225781390,40.73,74457.91,50.2,0.11383,7e-05,13.35981]
[1776225781457,40.73,74457.91,50.2,0.11383,7e-05,13.35981]
[1776225781479,40.73,74457.91,50.2,0.11383,7e-05,13.35981]
[1776225781554,40.73,74457.91,50.2,0.11383,7e-05,13.35981]
[1776225782482,40.73,74457.78,50.2,0.11382,7e-05,13.35844]
[1776225788036,40.73,74464.31,50.2,0.11424,7e-05,13.39483]
[1776225789650,40.73,74464.25,50.2,0.11423,7e-05,13.39412]
[1776225791278,40.73,74464.15,50.2,0.11422,7e-05,13.39318]
[1776225792275,40.72,74464.31,50.2,0.11422,7e-05,13.39342]
[1776225792286,40.72,74464.31,50.2,0.11422,7e-05,13.39342]
[1776225792374,40.72,74469.78,50.2,0.11459,7e-05,13.42532]
[1776225793127,40.72,74469.78,50.2,0.11459,7e-05,13.42532]
[1776225799105,40.72,74465.73,50.2,0.11431,7e-05,13.40092]
[1776225804140,40.72,74464.05,50.2,0.11419,7e-05,13.39073]
[1776225805839,40.72,74464.3,50.2,0.11421,7e-05,13.39216]
[1776225806138,40.72,74464.3,50.2,0.11421,7e-05,13.39216]
[1776225806234,40.72,74462.61,50.2,0.11409,7e-05,13.38182]
[1776225809267,40.72,74464.39,50.2,0.1142,7e-05,13.39169]
[1776225809368,40.72,74464.09,50.2,0.11418,7e-05,13.38959]
[1776225811310,40.72,74464.49,50.2,0.1142,7e-05,13.39188]
[1776225811312,40.72,74464.49,50.2,0.1142,7e-05,13.39188]
[1776225811314,40.72,74464.58,50.2,0.11418,7e-05,13.38868]
[1776225817569,40.72,74465.22,50.2,0.11421,7e-05,13.39082]
[1776225817589,40.72,74465.22,50.2,0.1142,7e-05,13.3905]
[1776225823711,40.71,74467.29,50.2,0.11434,7e-05,13.40247]
[1776225826784,40.71,74467.6,50.2,0.11436,7e-05,13.40413]
[1776225826791,40.71,74467.6,50.2,0.11436,7e-05,13.40413]
[1776225833895,40.71,74466.71,50.2,0.11429,7e-05,13.39844]
[1776225840913,40.71,74465.59,50.2,0.11421,7e-05,13.39153]
[1776225840974,40.71,74465.59,50.2,0.11421,7e-05,13.39153]
[1776225840987,40.71,74465.59,50.2,0.11421,7e-05,13.39153]
[1776225841402,40.71,74461.91,50.2,0.11396,7e-05,13.36951]
[1776225846438,40.71,74459.82,50.2,0.1138,7e-05,13.35579]
[1776225851473,40.71,74458.89,50.2,0.11372,7e-05,13.34897]
[1776225856710,40.7,74456.92,50.2,0.11358,7e-05,13.33661]
[1776225856749,40.7,74456.92,50.2,0.11358,7e-05,13.33661]
[1776225857298,40.7,74456.49,50.2,0.11354,7e-05,13.3336]
[1776225860140,40.7,74448.97,50.2,0.11302,7e-05,13.28875]
[1776225862424,40.7,74447.25,50.2,0.1129,7e-05,13.27831]
[1776225866505,40.7,74441.11,50.2,0.11248,7e-05,13.24168]
[1776225867639,40.7,74440.45,50.2,0.11243,7e-05,13.2377]
[1776225872649,40.7,74438.27,50.2,0.11225,7e-05,13.22075]
[1776225878720,40.7,74434.41,50.2,0.11199,7e-05,13.19776]
[1776225879387,40.7,74433.8,50.2,0.11195,7e-05,13.19413]
[1776225882689,40.7,74451.73,50.2,0.11316,7e-05,13.29903]
[1776225885402,40.7,74454.83,50.2,0.11336,7e-05,13.31686]
[1776225890746,40.69,74454.38,50.2,0.11332,7e-05,13.31292]
[1776225895781,40.69,74454.38,50.2,0.1133,7e-05,13.31183]
[1776225897946,40.69,74453.83,50.2,0.11326,7e-05,13.30816]
[1776225899055,40.69,74452.12,50.2,0.11314,7e-05,13.29789]
[1776225905851,40.69,74451.73,50.2,0.1131,7e-05,13.29421]
[1776225911893,40.69,74451.04,50.2,0.11304,7e-05,13.28895]
[1776225913076,40.69,74451.04,50.2,0.11304,7e-05,13.28895]
[1776225913092,40.69,74451.04,50.2,0.11304,7e-05,13.28895]
[1776225913141,40.69,74451.04,50.2,0.11304,7e-05,13.28895]
[1776225913473,40.69,74451.04,50.2,0.11304,7e-05,13.28895]
[1776225918943,40.68,74446.95,50.2,0.11275,7e-05,13.26375]
[1776225920835,40.68,74446.95,50.2,0.11275,7e-05,13.26375]
[1776225927068,40.68,74445.67,50.2,0.11265,7e-05,13.25566]
[1776225927070,40.68,74445.67,50.2,0.11265,7e-05,13.25566]
[1776225930744,40.68,74437.72,50.2,0.1121,7e-05,13.20815]
[1776225936066,40.68,74436.91,50.2,0.11202,7e-05,13.19938]
[1776225941101,40.68,74436.71,50.2,0.112,7e-05,13.19794]
[1776225948150,40.68,74434.49,50.2,0.11185,7e-05,13.18466]
[1776225953184,40.68,74436.57,50.2,0.11199,7e-05,13.19669]
[1776225958220,40.68,74436.35,50.2,0.11197,7e-05,13.19517]
[1776225964262,40.68,74435.81,50.2,0.11193,7e-05,13.19172]
[1776225969297,40.68,74437.41,50.2,0.11204,7e-05,13.20091]
[1776225972730,40.68,74438.35,50.2,0.1121,7e-05,13.20633]
[1776225978360,40.68,74435.92,50.2,0.11193,7e-05,13.19158]
[1776225981788,40.68,74435.76,50.2,0.11192,7e-05,13.19057]
[1776225987423,40.68,74434.92,50.2,0.11186,7e-05,13.18543]
[1776225992222,40.68,74434.85,50.2,0.11183,7e-05,13.18126]
[1776225992557,40.68,74434.85,50.2,0.11183,7e-05,13.18126]
[1776225992619,40.68,74425.35,50.2,0.11118,7e-05,13.12553]
[1776225995573,40.67,74417.24,50.2,0.11064,7e-05,13.07771]
[1776225995590,40.67,74417.24,50.2,0.11064,7e-05,13.07771]
[1776225997215,40.67,74402.96,50.2,0.10968,7e-05,12.99416]
[1776226003146,40.68,74400.93,50.2,0.10955,7e-05,12.98293]
[1776226006650,40.68,74406.62,50.2,0.10994,7e-05,13.01636]
[1776226013610,40.68,74402.25,50.2,0.10965,7e-05,12.99119]
[1776226016027,40.68,74401.25,50.2,0.10958,7e-05,12.98551]
[1776226021667,40.68,74398.07,50.2,0.10938,7e-05,12.9676]
[1776226023942,40.68,74395.37,50.2,0.1092,7e-05,12.95197]
[1776226025883,40.68,74395.33,50.2,0.1092,7e-05,12.95204]
[1776226034967,40.68,74395.34,50.2,0.10921,7e-05,12.95271]
[1776226040800,40.68,74401.91,50.2,0.10966,7e-05,12.99246]
[1776226045835,40.68,74405.67,50.2,0.10992,7e-05,13.01466]
[1776226047786,40.68,74405.75,50.2,0.10992,7e-05,13.01515]
[1776226047848,40.68,74408.43,50.2,0.1101,7e-05,13.03083]
[1776226052121,40.69,74412.98,50.2,0.11039,7e-05,13.05443]
[1776226055869,40.69,74413.99,50.2,0.11046,7e-05,13.0608]
[1776226060940,40.69,74408.88,50.2,0.11013,7e-05,13.03197]
[1776226061322,40.69,74408.88,50.2,0.11013,7e-05,13.03197]
[1776226061712,40.69,74408.88,50.2,0.11013,7e-05,13.03197]
[1776226061946,40.69,74408.56,50.2,0.11011,7e-05,13.0303]
[1776226064075,40.69,74406.55,50.2,0.10998,7e-05,13.01889]
[1776226070005,40.69,74401.84,50.2,0.10967,7e-05,12.99169]
[1776226075038,40.69,74398.79,50.2,0.10947,7e-05,12.97437]
[1776226078654,40.69,74395.79,50.2,0.10928,7e-05,12.95712]
[1776226081703,40.69,74395.57,50.2,0.10927,7e-05,12.95616]
[1776226087122,40.69,74392.83,50.2,0.10909,7e-05,12.94051]
[1776226093609,40.69,74394.34,50.2,0.10919,7e-05,12.94951]
[1776226096421,40.69,74387.6,50.2,0.10875,7e-05,12.91041]
[1776226096495,40.69,74387.46,50.2,0.10874,7e-05,12.90977]
[1776226102227,40.69,74385.76,50.2,0.10863,7e-05,12.90007]
[1776226107265,40.69,74385.72,50.2,0.10863,7e-05,12.90005]
[1776226112299,40.7,74385.75,50.2,0.10861,7e-05,12.89676]
[1776226117334,40.7,74386.39,50.2,0.10865,7e-05,12.90061]
[1776226122369,40.7,74386.6,50.2,0.10867,7e-05,12.90191]
[1776226127404,40.7,74386.13,50.2,0.10863,7e-05,12.89916]
[1776226128441,40.7,74386.13,50.2,0.10863,7e-05,12.89916]
[1776226132973,40.7,74385.02,50.2,0.10856,7e-05,12.89266]
[1776226134882,40.7,74384.33,50.2,0.10852,7e-05,12.88864]
[1776226134984,40.7,74384.33,50.2,0.10852,7e-05,12.88863]
[1776226138995,40.7,74384.19,50.2,0.10851,7e-05,12.88781]
[1776226146537,40.7,74384.71,50.2,0.10855,7e-05,12.89139]
[1776226151571,40.7,74385.76,50.2,0.10862,7e-05,12.8977]
[1776226158621,40.7,74389.31,50.2,0.10885,7e-05,12.91849]
[1776226163656,40.7,74388.13,50.2,0.10878,7e-05,12.91163]
[1776226169698,40.7,74388.21,50.2,0.10878,7e-05,12.91217]
[1776226174733,40.7,74388.59,50.2,0.10878,7e-05,12.91078]
[1776226179768,40.7,74391.72,50.2,0.10899,7e-05,12.92907]
[1776226184807,40.7,74393.49,50.2,0.10911,7e-05,12.93929]
[1776226189842,40.7,74395.62,50.2,0.10925,7e-05,12.95154]
[1776226194877,40.7,74395.13,50.2,0.10921,7e-05,12.94849]
[1776226199912,40.7,74397.53,50.2,0.10937,7e-05,12.96232]
[1776226204948,40.7,74398.01,50.2,0.1094,7e-05,12.96483]
[1776226209983,40.7,74398.34,50.2,0.10942,7e-05,12.96653]
[1776226215018,40.69,74398.53,50.2,0.10943,7e-05,12.96744]
[1776226220053,40.69,74397.72,50.2,0.10937,7e-05,12.96255]
[1776226225088,40.69,74397.83,50.2,0.10938,7e-05,12.96308]
[1776226226391,40.69,74397.75,50.2,0.10937,7e-05,12.9626]
[1776226229494,40.69,74391.83,50.2,0.10898,7e-05,12.92807]
[1776226230347,40.69,74390.27,50.2,0.10888,7e-05,12.91901]
[1776226236165,40.7,74387.97,50.2,0.1087,7e-05,12.90233]
[1776226241201,40.7,74388.62,50.2,0.10875,7e-05,12.90644]
[1776226245944,40.7,74388.0,50.2,0.10871,7e-05,12.90308]
[1776226251219,40.7,74388.94,50.2,0.10878,7e-05,12.90882]
[1776226256306,40.7,74389.2,50.2,0.1088,7e-05,12.91071]
[1776226261341,40.7,74388.85,50.2,0.10878,7e-05,12.90892]
[1776226266376,40.7,74387.03,50.2,0.10866,7e-05,12.89863]
[1776226272417,40.7,74387.63,50.2,0.1087,7e-05,12.90246]
[1776226277453,40.7,74389.93,50.2,0.10886,7e-05,12.91601]
[1776226282488,40.7,74390.65,50.2,0.10891,7e-05,12.9203]
[1776226287522,40.7,74390.34,50.2,0.10889,7e-05,12.91857]
[1776226293225,40.7,74390.4,50.2,0.10887,7e-05,12.91536]
[1776226299116,40.7,74394.36,50.2,0.10913,7e-05,12.93843]
[1776226307668,40.7,74393.97,50.2,0.1091,7e-05,12.93609]
[1776226312702,40.7,74396.37,50.2,0.10926,7e-05,12.95003]
[1776226317739,40.7,74395.15,50.2,0.10918,7e-05,12.94281]
[1776226322781,40.7,74395.82,50.2,0.10922,7e-05,12.94667]
[1776226329172,40.7,74395.4,50.2,0.10919,7e-05,12.94416]
[1776226335150,40.7,74396.08,50.2,0.10924,7e-05,12.94801]
[1776226340899,40.7,74396.56,50.2,0.10927,7e-05,12.95068]
[1776226345934,40.7,74396.17,50.2,0.10924,7e-05,12.9483]
[1776226351105,40.7,74396.54,50.2,0.10926,7e-05,12.95037]
[1776226357013,40.7,74397.63,50.2,0.10931,7e-05,12.95293]
[1776226362048,40.7,74400.8,50.2,0.10952,7e-05,12.97125]
[1776226367134,40.7,74398.96,50.2,0.10939,7e-05,12.96033]
[1776226373125,40.7,74399.5,50.2,0.10943,7e-05,12.96322]
[1776226378160,40.7,74399.19,50.2,0.1094,7e-05,12.96124]
[1776226383195,40.7,74398.92,50.2,0.10938,7e-05,12.95954]
[1776226389236,40.7,74397.91,50.2,0.10931,7e-05,12.95349]
[1776226394272,40.7,74397.68,50.2,0.1093,7e-05,12.95208]
[1776226399306,40.7,74399.08,50.2,0.10939,7e-05,12.96018]
[1776226404342,40.7,74399.94,50.2,0.10945,7e-05,12.9651]
[1776226409377,40.7,74400.41,50.2,0.10948,7e-05,12.96771]
[1776226414412,40.7,74400.26,50.2,0.10944,7e-05,12.96305]
[1776226419450,40.69,74399.82,50.2,0.10941,7e-05,12.96038]
[1776226425492,40.69,74399.44,50.2,0.10938,7e-05,12.95806]
[1776226426434,40.69,74399.44,50.2,0.10938,7e-05,12.95806]
[1776226432540,40.69,74399.18,50.2,0.10936,7e-05,12.95644]
[1776226433812,40.69,74399.18,50.2,0.10936,7e-05,12.95644]
[1776226438648,40.69,74387.32,50.2,0.10858,7e-05,12.88754]
[1776226443383,40.7,74387.44,50.2,0.10859,7e-05,12.88858]
[1776226449662,40.7,74389.91,50.2,0.10876,7e-05,12.90349]
[1776226454696,40.7,74392.96,50.2,0.10897,7e-05,12.92152]
[1776226459731,40.7,74395.82,50.2,0.10916,7e-05,12.93831]
[1776226465773,40.7,74398.7,50.2,0.10935,7e-05,12.95507]
[1776226470809,40.7,74398.63,50.2,0.10934,7e-05,12.95455]
[1776226475843,40.7,74398.47,50.2,0.1093,7e-05,12.94986]
[1776226480879,40.7,74398.63,50.2,0.10931,7e-05,12.95061]
[1776226485914,40.7,74398.43,50.2,0.1093,7e-05,12.94924]
[1776226490949,40.7,74397.02,50.2,0.1092,7e-05,12.94076]
[1776226492739,40.7,74397.08,50.2,0.1092,7e-05,12.94107]
[1776226495337,40.7,74396.88,50.2,0.10919,7e-05,12.93981]
[1776226495366,40.7,74396.88,50.2,0.10919,7e-05,12.93981]
[1776226495406,40.7,74396.88,50.2,0.10919,7e-05,12.93981]
[1776226495462,40.7,74396.88,50.2,0.10919,7e-05,12.93981]
[1776226495462,40.7,74396.86,50.2,0.10919,7e-05,12.93965]
[1776226495551,40.7,74396.86,50.2,0.10919,7e-05,12.93965]
[1776226495557,40.7,74396.86,50.2,0.10919,7e-05,12.93965]
[1776226495935,40.7,74396.86,50.2,0.10919,7e-05,12.93965]
[1776226497383,40.69,74385.5,50.2,0.10843,7e-05,12.87334]
[1776226500403,40.7,74378.13,50.2,0.10795,7e-05,12.83062]
[1776226500834,40.7,74378.09,50.2,0.10795,7e-05,12.83047]
[1776226501369,40.7,74378.09,50.2,0.10795,7e-05,12.83047]
[1776226502402,40.7,74366.33,50.2,0.10717,7e-05,12.76208]
[1776226503600,40.7,74363.32,50.2,0.10698,7e-05,12.74476]
[1776226507283,40.7,74368.94,50.2,0.10735,7e-05,12.77759]
[1776226507319,40.7,74368.94,50.2,0.10735,7e-05,12.77759]
[1776226507382,40.7,74375.68,50.2,0.10779,7e-05,12.81675]
[1776226507856,40.7,74375.68,50.2,0.10779,7e-05,12.81675]
[1776226513118,40.7,74387.13,50.2,0.10855,7e-05,12.88383]
[1776226514941,40.7,74386.89,50.2,0.10854,7e-05,12.88249]
[1776226515941,40.7,74384.47,50.2,0.10838,7e-05,12.86846]
[1776226521174,40.7,74384.11,50.2,0.10836,7e-05,12.86687]
[1776226522278,40.7,74384.11,50.2,0.10836,7e-05,12.86687]
[1776226528223,40.7,74380.83,50.2,0.10815,7e-05,12.8485]
[1776226533258,40.7,74379.83,50.2,0.10807,7e-05,12.83956]
[1776226538293,40.7,74383.22,50.2,0.1083,7e-05,12.85978]
[1776226543328,40.7,74386.33,50.2,0.10851,7e-05,12.87825]
[1776226544856,40.7,74386.62,50.2,0.10853,7e-05,12.88]
[1776226550377,40.7,74394.57,50.2,0.10905,7e-05,12.92636]
[1776226555414,40.7,74397.37,50.2,0.10924,7e-05,12.94266]
[1776226557891,40.7,74395.24,50.2,0.1091,7e-05,12.93019]
[1776226563475,40.7,74389.6,50.2,0.10872,7e-05,12.89752]
[1776226566044,40.7,74389.5,50.2,0.10872,7e-05,12.89704]
[1776226567614,40.7,74389.45,50.2,0.10872,7e-05,12.89687]
[1776226573552,40.7,74393.93,50.2,0.10902,7e-05,12.92316]
[1776226573767,40.7,74393.93,50.2,0.10902,7e-05,12.92316]
[1776226579595,40.7,74400.09,50.2,0.10943,7e-05,12.95904]
[1776226584630,40.7,74401.57,50.2,0.10952,7e-05,12.96749]
[1776226589413,40.7,74401.64,50.2,0.10953,7e-05,12.96778]
[1776226594700,40.7,74403.56,50.2,0.10962,7e-05,12.97511]
[1776226596854,40.7,74403.82,50.2,0.10964,7e-05,12.97659]
[1776226602204,40.7,74406.15,50.2,0.10979,7e-05,12.98989]
[1776226607791,40.7,74404.57,50.2,0.10968,7e-05,12.98042]
[1776226612397,40.7,74407.07,50.2,0.10985,7e-05,12.99489]
[1776226619875,40.7,74408.04,50.2,0.10991,7e-05,13.00001]
[1776226624909,40.7,74407.77,50.2,0.10989,7e-05,12.99819]
[1776226630218,40.7,74417.33,50.2,0.11052,7e-05,13.0539]
[1776226631625,40.7,74421.38,50.2,0.11079,7e-05,13.07743]
[1776226638001,40.7,74427.6,50.2,0.11121,7e-05,13.11386]
[1776226643528,40.7,74427.65,50.2,0.11122,7e-05,13.11419]
[1776226649298,40.7,74432.38,50.2,0.11153,7e-05,13.14178]
[1776226651436,40.7,74432.95,50.2,0.11157,7e-05,13.14501]
[1776226656983,40.7,74433.61,50.2,0.11159,7e-05,13.14489]
[1776226662163,40.7,74432.61,50.2,0.11151,7e-05,13.13877]
[1776226665135,40.7,74423.5,50.2,0.1109,7e-05,13.08538]
[1776226666461,40.7,74422.24,50.2,0.11082,7e-05,13.07803]
[1776226668423,40.7,74409.82,50.2,0.10998,7e-05,13.00513]
[1776226668493,40.7,74407.54,50.2,0.10983,7e-05,12.9918]
[1776226670021,40.7,74404.47,50.2,0.10962,7e-05,12.97388]
[1776226673421,40.7,74402.53,50.2,0.10949,7e-05,12.96237]
[1776226673734,40.7,74402.46,50.2,0.10949,7e-05,12.96185]
[1776226674036,40.7,74402.46,50.2,0.10949,7e-05,12.96185]
[1776226674096,40.7,74402.46,50.2,0.10949,7e-05,12.96185]
[1776226679474,40.7,74390.97,50.2,0.10872,7e-05,12.89475]
[1776226685267,40.7,74388.31,50.2,0.10855,7e-05,12.87944]
[1776226690368,40.7,74388.51,50.2,0.10857,7e-05,12.88089]
[1776226691740,40.7,74388.51,50.2,0.10857,7e-05,12.88089]
[1776226697421,40.7,74386.13,50.2,0.10841,7e-05,12.86737]
[1776226702456,40.7,74383.44,50.2,0.10824,7e-05,12.85211]
[1776226707491,40.7,74388.26,50.2,0.10856,7e-05,12.88056]
[1776226713533,40.7,74388.99,50.2,0.10859,7e-05,12.8813]
[1776226715512,40.7,74390.66,50.2,0.1087,7e-05,12.89104]
[1776226715522,40.7,74390.66,50.2,0.1087,7e-05,12.89104]
[1776226715547,40.7,74392.87,50.2,0.10884,7e-05,12.90391]
[1776226720649,40.7,74396.89,50.2,0.10911,7e-05,12.92743]
[1776226720738,40.7,74399.98,50.2,0.10932,7e-05,12.94545]
[1776226720756,40.7,74399.98,50.2,0.10932,7e-05,12.94545]
[1776226723508,40.7,74410.42,50.2,0.11002,7e-05,13.00674]
[1776226728639,40.7,74414.24,50.2,0.11027,7e-05,13.02855]
[1776226733672,40.7,74417.3,50.2,0.11046,7e-05,13.04561]
[1776226738708,40.7,74417.45,50.2,0.11046,7e-05,13.04559]
[1776226743860,40.69,74420.37,50.2,0.11065,7e-05,13.06194]
[1776226749785,40.69,74419.55,50.2,0.11058,7e-05,13.05566]
[1776226754563,40.69,74419.28,50.2,0.11055,7e-05,13.05368]
[1776226759858,40.69,74415.15,50.2,0.11026,7e-05,13.02804]
[1776226762559,40.69,74415.12,50.2,0.11025,7e-05,13.02771]
[1776226762611,40.69,74414.55,50.2,0.11021,7e-05,13.02407]
[1776226768332,40.68,74413.92,50.2,0.11016,7e-05,13.01929]
[1776226768434,40.68,74414.34,50.2,0.11018,7e-05,13.02122]
[1776226773957,40.68,74412.36,50.2,0.11001,7e-05,13.00534]
[1776226781818,40.68,74412.33,50.2,0.11,7e-05,13.00441]
[1776226781907,40.68,74412.33,50.2,0.11,7e-05,13.00441]
[1776226787047,40.68,74408.6,50.2,0.10975,7e-05,12.98219]
[1776226792228,40.68,74410.45,50.2,0.10987,7e-05,12.99282]
[1776226792249,40.68,74410.45,50.2,0.10987,7e-05,12.99282]
[1776226792610,40.68,74410.45,50.2,0.10987,7e-05,12.99282]
[1776226793024,40.68,74410.34,50.2,0.10986,7e-05,12.99209]
[1776226795954,40.68,74410.54,50.2,0.10987,7e-05,12.9931]
[1776226795962,40.68,74410.54,50.2,0.10987,7e-05,12.9931]
[1776226796011,40.68,74410.54,50.2,0.10987,7e-05,12.9931]
[1776226796045,40.68,74410.54,50.2,0.10987,7e-05,12.9931]
[1776226796111,40.68,74386.06,50.2,0.10825,7e-05,12.85035]
[1776226797239,40.68,74386.06,50.2,0.10825,7e-05,12.85035]
[1776226797978,40.68,74374.51,50.2,0.10748,7e-05,12.7828]
[1776226798834,40.68,74374.51,50.2,0.10748,7e-05,12.7828]
[1776226799104,40.68,74372.94,50.2,0.10738,7e-05,12.77368]
[1776226801065,40.68,74369.07,50.2,0.10713,7e-05,12.75144]
[1776226801197,40.68,74369.07,50.2,0.10713,7e-05,12.75144]
[1776226801470,40.68,74369.07,50.2,0.10713,7e-05,12.75144]
[1776226801768,40.68,74368.79,50.2,0.10711,7e-05,12.74994]
[1776226802513,40.68,74352.99,50.2,0.10607,7e-05,12.65809]
[1776226802997,40.68,74352.99,50.2,0.10607,7e-05,12.65809]
[1776226808940,40.68,74344.7,50.2,0.10553,6e-05,12.60974]
[1776226809741,40.68,74344.7,50.2,0.10553,6e-05,12.60974]
[1776226810078,40.68,74346.51,50.2,0.10564,6e-05,12.62012]
[1776226815262,40.68,74344.6,50.2,0.10551,6e-05,12.60855]
[1776226820297,40.68,74344.64,50.2,0.10551,6e-05,12.60831]
[1776226825332,40.67,74345.72,50.2,0.10558,6e-05,12.61406]
[1776226830366,40.67,74346.07,50.2,0.10559,6e-05,12.61554]
[1776226835402,40.67,74346.51,50.2,0.10559,6e-05,12.61388]
[1776226840437,40.67,74343.47,50.2,0.10539,6e-05,12.59581]
[1776226846478,40.67,74343.23,50.2,0.10536,6e-05,12.59396]
[1776226851514,40.67,74344.18,50.2,0.10542,6e-05,12.59904]
[1776226855912,40.67,74344.6,50.2,0.10544,6e-05,12.60113]
[1776226856549,40.67,74344.86,50.2,0.10546,6e-05,12.60282]
[1776226863598,40.67,74345.29,50.2,0.10551,6e-05,12.6066]
[1776226868633,40.67,74345.85,50.2,0.10555,6e-05,12.61073]
[1776226870002,40.67,74345.93,50.2,0.10556,6e-05,12.61137]
[1776226870647,40.67,74348.04,50.2,0.1057,7e-05,12.6237]
[1776226875683,40.67,74353.95,50.2,0.10609,7e-05,12.65828]
[1776226880719,40.68,74359.07,50.2,0.10643,7e-05,12.68819]
[1776226885754,40.68,74361.25,50.2,0.10657,7e-05,12.70105]
[1776226890788,40.68,74363.18,50.2,0.1067,7e-05,12.71233]
[1776226896799,40.68,74364.62,50.2,0.10677,7e-05,12.71711]
[1776226902425,40.68,74363.33,50.2,0.10668,7e-05,12.70969]
[1776226906422,40.68,74360.72,50.2,0.10651,7e-05,12.69468]
[1776226911815,40.68,74358.89,50.2,0.1064,7e-05,12.68425]
[1776226916972,40.68,74358.87,50.2,0.1064,7e-05,12.6843]
[1776226922007,40.68,74360.89,50.2,0.10653,7e-05,12.69604]
[1776226924792,40.68,74357.5,50.2,0.10631,7e-05,12.6764]
[1776226930063,40.68,74356.52,50.2,0.10623,7e-05,12.66993]
[1776226935098,40.67,74354.68,50.2,0.1061,7e-05,12.65841]
[1776226936319,40.67,74354.68,50.2,0.1061,7e-05,12.65841]
[1776226939152,40.67,74351.95,50.2,0.10592,7e-05,12.64243]
[1776226940923,40.67,74351.93,50.2,0.10592,7e-05,12.64242]
[1776226941931,40.67,74352.59,50.2,0.10596,7e-05,12.64597]
[1776226943899,40.67,74353.12,50.2,0.106,7e-05,12.6489]
[1776226948695,40.67,74353.91,50.2,0.10605,7e-05,12.65323]
[1776226954230,40.67,74354.22,50.2,0.10604,7e-05,12.65158]
[1776226959267,40.67,74354.65,50.2,0.10608,7e-05,12.65458]
[1776226964302,40.67,74354.18,50.2,0.10605,7e-05,12.65236]
[1776226969337,40.68,74354.5,50.2,0.10608,7e-05,12.65485]
[1776226974450,40.68,74354.39,50.2,0.10608,7e-05,12.65464]
[1776226981421,40.68,74354.31,50.2,0.10608,7e-05,12.65504]
[1776226986455,40.68,74353.55,50.2,0.10604,7e-05,12.65121]
[1776226991491,40.68,74352.51,50.2,0.10598,7e-05,12.64581]
[1776226996526,40.68,74352.44,50.2,0.10598,7e-05,12.64608]
[1776227001561,40.68,74352.33,50.2,0.10598,7e-05,12.64614]
[1776227006596,40.69,74351.52,50.2,0.10594,7e-05,12.64216]
[1776227012638,40.69,74351.28,50.2,0.10591,7e-05,12.63802]
[1776227017674,40.69,74353.75,50.2,0.10608,7e-05,12.65305]
[1776227022250,40.69,74342.07,50.2,0.10532,6e-05,12.58605]
[1776227027744,40.69,74338.16,50.2,0.10507,6e-05,12.56367]
[1776227030341,40.69,74338.05,50.2,0.10507,6e-05,12.56302]
[1776227040210,40.69,74337.48,50.2,0.10503,6e-05,12.55965]
[1776227045869,40.69,74337.09,50.2,0.105,6e-05,12.55716]
[1776227050905,40.69,74339.03,50.2,0.10512,6e-05,12.56819]
[1776227055940,40.69,74340.61,50.2,0.10522,6e-05,12.577]
[1776227059218,40.69,74341.93,50.2,0.1053,6e-05,12.5844]
[1776227059969,40.69,74343.48,50.2,0.10541,6e-05,12.59355]
[1776227065007,40.69,74343.69,50.2,0.10543,6e-05,12.59566]
[1776227069032,40.69,74357.7,50.2,0.10635,7e-05,12.67735]
[1776227072455,40.69,74361.67,50.2,0.10659,7e-05,12.6968]
[1776227074700,40.69,74362.24,50.2,0.10662,7e-05,12.70015]
[1776227081115,40.69,74362.1,50.2,0.10662,7e-05,12.69948]
[1776227088164,40.69,74362.19,50.2,0.10662,7e-05,12.70016]
[1776227093199,40.69,74361.73,50.2,0.1066,7e-05,12.69765]
[1776227099242,40.69,74361.93,50.2,0.10661,7e-05,12.69901]
[1776227100437,40.69,74361.93,50.2,0.10661,7e-05,12.69901]
[1776227103337,40.69,74362.69,50.2,0.10666,7e-05,12.70354]
[1776227104370,40.69,74362.77,50.2,0.10667,7e-05,12.704]
[1776227106354,40.69,74362.63,50.2,0.10666,7e-05,12.70324]
[1776227110146,40.69,74361.63,50.2,0.10659,7e-05,12.69756]
[1776227115354,40.69,74361.52,50.2,0.10659,7e-05,12.6975]
[1776227121396,40.7,74363.47,50.2,0.10673,7e-05,12.70947]
[1776227125457,40.7,74364.13,50.2,0.10678,7e-05,12.7136]
[1776227131466,40.7,74362.96,50.2,0.10668,7e-05,12.70377]
[1776227133369,40.7,74362.13,50.2,0.10663,7e-05,12.69905]
[1776227138830,40.7,74360.57,50.2,0.10653,7e-05,12.69045]
[1776227144557,40.7,74360.64,50.2,0.10654,7e-05,12.69168]
[1776227149591,40.7,74360.72,50.2,0.10656,7e-05,12.69266]
[1776227152450,40.7,74360.61,50.2,0.10655,7e-05,12.69223]
[1776227155007,40.7,74359.51,50.2,0.10648,7e-05,12.68606]
[1776227156617,40.7,74360.23,50.2,0.10653,7e-05,12.69047]
[1776227161679,40.7,74359.05,50.2,0.10646,7e-05,12.68433]
[1776227166715,40.71,74358.08,50.2,0.10641,7e-05,12.67935]
[1776227172270,40.71,74360.04,50.2,0.10654,7e-05,12.69122]
[1776227180048,40.71,74363.36,50.2,0.10676,7e-05,12.71099]
[1776227187289,40.71,74363.36,50.2,0.10677,7e-05,12.71189]
[1776227187584,40.71,74363.36,50.2,0.10677,7e-05,12.71189]
[1776227188445,40.71,74363.36,50.2,0.10678,7e-05,12.71203]
[1776227198776,40.71,74362.71,50.2,0.10672,7e-05,12.70549]
[1776227203978,40.71,74357.96,50.2,0.10642,7e-05,12.67939]
[1776227210293,40.71,74357.97,50.2,0.10643,7e-05,12.67972]
[1776227213167,40.71,74357.97,50.2,0.10643,7e-05,12.67986]
[1776227221921,40.72,74357.97,50.2,0.10643,7e-05,12.68036]
[1776227223033,40.72,74355.05,50.2,0.10625,7e-05,12.66383]
[1776227231167,40.72,74353.72,50.2,0.10617,7e-05,12.65712]
[1776227240229,40.72,74353.69,50.2,0.10618,7e-05,12.65794]
[1776227245266,40.72,74354.35,50.2,0.10623,7e-05,12.6623]
[1776227253224,40.72,74354.35,50.2,0.10624,7e-05,12.66273]
[1776227258357,40.72,74355.17,50.2,0.10628,7e-05,12.66482]
[1776227264399,40.73,74355.78,50.2,0.10632,7e-05,12.66897]
[1776227269433,40.73,74354.66,50.2,0.10626,7e-05,12.663]
[1776227274469,40.73,74352.42,50.2,0.10612,7e-05,12.65063]
[1776227282525,40.73,74352.05,50.2,0.1061,7e-05,12.64953]
[1776227287560,40.73,74351.73,50.2,0.10609,7e-05,12.64835]
[1776227293601,40.73,74352.5,50.2,0.10615,7e-05,12.65362]
[1776227297448,40.73,74352.5,50.2,0.10615,7e-05,12.65362]
[1776227306302,40.74,74352.54,50.2,0.10617,7e-05,12.65496]
[1776227311728,40.74,74352.54,50.2,0.10615,7e-05,12.65249]
[1776227313453,40.74,74352.5,50.2,0.10615,7e-05,12.65238]
[1776227318777,40.74,74351.62,50.2,0.1061,7e-05,12.64804]
[1776227325826,40.74,74351.07,50.2,0.10608,7e-05,12.64577]
[1776227330860,40.74,74351.48,50.2,0.10611,7e-05,12.64879]
[1776227335897,40.74,74351.44,50.2,0.10612,7e-05,12.64919]
[1776227340931,40.75,74348.99,50.2,0.10597,7e-05,12.63568]
[1776227343068,40.75,74349.06,50.2,0.10597,7e-05,12.63623]
[1776227343169,40.75,74348.36,50.2,0.10593,7e-05,12.63234]
[1776227344436,40.75,74348.36,50.2,0.10593,7e-05,12.63234]
[1776227349994,40.74,74347.13,50.2,0.10584,7e-05,12.6244]
[1776227351322,40.74,74347.13,50.2,0.10584,7e-05,12.6244]
[1776227352357,40.74,74347.04,50.2,0.10583,7e-05,12.62377]
[1776227358050,40.74,74341.4,50.2,0.10546,6e-05,12.59056]
[1776227359036,40.74,74341.4,50.2,0.10546,6e-05,12.59056]
[1776227361212,40.74,74336.64,50.2,0.10515,6e-05,12.56299]
[1776227367113,40.74,74341.83,50.2,0.10548,6e-05,12.59246]
[1776227375169,40.74,74341.59,50.2,0.10543,6e-05,12.58678]
[1776227380537,40.74,74341.56,50.2,0.10542,6e-05,12.58627]
[1776227387253,40.74,74341.79,50.2,0.10543,6e-05,12.58691]
[1776227392288,40.74,74341.26,50.2,0.10539,6e-05,12.58343]
[1776227399703,40.74,74341.05,50.2,0.10537,6e-05,12.58187]
[1776227399738,40.74,74341.05,50.2,0.10537,6e-05,12.58187]
[1776227399768,40.74,74341.05,50.2,0.10537,6e-05,12.58187]
[1776227400344,40.74,74345.81,50.2,0.10568,6e-05,12.609]
[1776227403365,40.74,74358.7,50.2,0.10652,7e-05,12.68383]
[1776227408400,40.74,74360.6,50.2,0.10665,7e-05,12.695]
[1776227413435,40.74,74366.65,50.2,0.10704,7e-05,12.73007]
[1776227417865,40.74,74366.65,50.2,0.10704,7e-05,12.73001]
[1776227429548,40.74,74364.71,50.2,0.10691,7e-05,12.71846]
[1776227436598,40.74,74364.52,50.2,0.10688,7e-05,12.71379]
[1776227442198,40.74,74364.32,50.2,0.10686,7e-05,12.71268]
[1776227448298,40.74,74365.31,50.2,0.10693,7e-05,12.71849]
[1776227450345,40.74,74367.3,50.2,0.10706,7e-05,12.73002]
[1776227454927,40.74,74365.31,50.2,0.10693,7e-05,12.71839]
[1776227459833,40.74,74365.19,50.2,0.10692,7e-05,12.71765]
[1776227462828,40.74,74361.87,50.2,0.1067,7e-05,12.69842]
[1776227465809,40.74,74361.87,50.2,0.1067,7e-05,12.69846]
[1776227466594,40.74,74361.84,50.2,0.1067,7e-05,12.69833]
[1776227469474,40.74,74361.2,50.2,0.10666,7e-05,12.69468]
[1776227470496,40.74,74360.83,50.2,0.10664,7e-05,12.69258]
[1776227476877,40.74,74361.11,50.2,0.10666,7e-05,12.69462]
[1776227481913,40.74,74358.69,50.2,0.10651,7e-05,12.68098]
[1776227486947,40.74,74352.31,50.2,0.1061,7e-05,12.64467]
[1776227489566,40.74,74352.31,50.2,0.1061,7e-05,12.64467]
[1776227489969,40.74,74351.67,50.2,0.10606,7e-05,12.64136]
[1776227495009,40.74,74351.22,50.2,0.10601,7e-05,12.63569]
[1776227497199,40.74,74351.58,50.2,0.10603,7e-05,12.63789]
[1776227498106,40.74,74351.73,50.2,0.10605,7e-05,12.63887]
[1776227504071,40.74,74352.15,50.2,0.10608,7e-05,12.64182]
[1776227516154,40.75,74352.03,50.2,0.10609,7e-05,12.64241]
[1776227526225,40.75,74352.0,50.2,0.1061,7e-05,12.6433]
[1776227533274,40.75,74351.6,50.2,0.10608,7e-05,12.64174]
[1776227538309,40.75,74352.96,50.2,0.10617,7e-05,12.65013]
[1776227543548,40.75,74351.3,50.2,0.10607,7e-05,12.64086]
[1776227554420,40.75,74350.56,50.2,0.10601,7e-05,12.63438]
[1776227560463,40.75,74350.34,50.2,0.10601,7e-05,12.6338]
[1776227565498,40.76,74349.73,50.2,0.10597,7e-05,12.63087]
[1776227573554,40.76,74349.68,50.2,0.10598,7e-05,12.63155]
[1776227578589,40.76,74350.2,50.2,0.10602,7e-05,12.63514]
[1776227580629,40.76,74350.31,50.2,0.10603,7e-05,12.63589]
[1776227580706,40.76,74348.83,50.2,0.10594,7e-05,12.62746]
[1776227580805,40.76,74348.83,50.2,0.10594,7e-05,12.62746]
[1776227581022,40.76,74348.83,50.2,0.10594,7e-05,12.62746]
[1776227581612,40.76,74332.73,50.2,0.10489,6e-05,12.53448]
[1776227582831,40.76,74326.16,50.2,0.10446,6e-05,12.49637]
[1776227583566,40.76,74326.16,50.2,0.10446,6e-05,12.49637]
[1776227589735,40.76,74327.41,50.2,0.10452,6e-05,12.50182]
[1776227595545,40.75,74327.14,50.2,0.10449,6e-05,12.49926]
[1776227595558,40.75,74327.14,50.2,0.10449,6e-05,12.49926]
[1776227595595,40.75,74327.14,50.2,0.10449,6e-05,12.49926]
[1776227595662,40.75,74327.14,50.2,0.10449,6e-05,12.49926]
[1776227595880,40.75,74325.01,50.2,0.10435,6e-05,12.48649]
[1776227601753,40.75,74304.86,50.2,0.10305,6e-05,12.37026]
[1776227606791,40.75,74304.92,50.2,0.10305,6e-05,12.37018]
[1776227612193,40.75,74305.07,50.2,0.10306,6e-05,12.37069]
[1776227619881,40.75,74306.23,50.2,0.1031,6e-05,12.37287]
[1776227624917,40.75,74306.3,50.2,0.10309,6e-05,12.37276]
[1776227629951,40.75,74306.28,50.2,0.10309,6e-05,12.37213]
[1776227634986,40.74,74304.68,50.2,0.10298,6e-05,12.36245]
[1776227640023,40.74,74304.72,50.2,0.10298,6e-05,12.36215]
[1776227643201,40.74,74306.29,50.2,0.10307,6e-05,12.37096]
[1776227650755,40.74,74306.91,50.2,0.1031,6e-05,12.37364]
[1776227656135,40.74,74306.8,50.2,0.10309,6e-05,12.37234]
[1776227664191,40.74,74306.77,50.2,0.10308,6e-05,12.37131]
[1776227669226,40.74,74306.12,50.2,0.10303,6e-05,12.36708]
[1776227674227,40.74,74306.0,50.2,0.10299,6e-05,12.36239]
[1776227677284,40.74,74318.4,50.2,0.10378,6e-05,12.43307]
[1776227678459,40.74,74318.4,50.2,0.10378,6e-05,12.43307]
[1776227682152,40.73,74320.92,50.2,0.10393,6e-05,12.44671]
[1776227682319,40.73,74323.03,50.2,0.10406,6e-05,12.45861]
[1776227687354,40.73,74325.75,50.2,0.10424,6e-05,12.47452]
[1776227687814,40.73,74325.75,50.2,0.10424,6e-05,12.47452]
[1776227691212,40.73,74330.98,50.2,0.10458,6e-05,12.50467]
[1776227692067,40.73,74330.95,50.2,0.10458,6e-05,12.50448]
[1776227693724,40.73,74334.16,50.2,0.10479,6e-05,12.52295]
[1776227693856,40.73,74337.16,50.2,0.10498,6e-05,12.54044]
[1776227695305,40.73,74336.26,50.2,0.10492,6e-05,12.53519]
[1776227701451,40.73,74333.77,50.2,0.10476,6e-05,12.52066]
[1776227706487,40.73,74335.17,50.2,0.10485,6e-05,12.52851]
[1776227708104,40.73,74335.31,50.2,0.10486,6e-05,12.52927]
[1776227708154,40.73,74335.31,50.2,0.10486,6e-05,12.52927]
[1776227710097,40.73,74353.36,50.2,0.10603,7e-05,12.63327]
[1776227710253,40.73,74353.36,50.2,0.10603,7e-05,12.63327]
[1776227710703,40.73,74353.36,50.2,0.10603,7e-05,12.63327]
[1776227710831,40.73,74374.85,50.2,0.10743,7e-05,12.75751]
[1776227711351,40.73,74374.85,50.2,0.10743,7e-05,12.75751]
[1776227711404,40.73,74374.85,50.2,0.10743,7e-05,12.75751]
[1776227711741,40.73,74374.85,50.2,0.10743,7e-05,12.75751]
[1776227711793,40.73,74404.41,50.2,0.10939,7e-05,12.92929]
[1776227711898,40.73,74404.41,50.2,0.10939,7e-05,12.92929]
[1776227712564,40.73,74404.41,50.2,0.10939,7e-05,12.92929]
[1776227712717,40.73,74404.41,50.2,0.10939,7e-05,12.92929]
[1776227713763,40.73,74398.07,50.2,0.10896,7e-05,12.89202]
[1776227713826,40.73,74383.11,50.2,0.10797,7e-05,12.80477]
[1776227714455,40.73,74383.11,50.2,0.10797,7e-05,12.80477]
[1776227716994,40.73,74386.88,50.2,0.10821,7e-05,12.82642]
[1776227718759,40.73,74382.32,50.2,0.10791,7e-05,12.79979]
[1776227719708,40.73,74381.9,50.2,0.10788,7e-05,12.79728]
[1776227724701,40.73,74378.41,50.2,0.10765,7e-05,12.77673]
[1776227730643,40.73,74376.21,50.2,0.1075,7e-05,12.76388]
[1776227734692,40.73,74369.88,50.2,0.10706,7e-05,12.72344]
[1776227735110,40.73,74372.72,50.2,0.10725,7e-05,12.7399]
[1776227735930,40.73,74379.76,50.2,0.10771,7e-05,12.78071]
[1776227736912,40.73,74379.71,50.2,0.1077,7e-05,12.78033]
[1776227737193,40.73,74379.71,50.2,0.1077,7e-05,12.78033]
[1776227742676,40.73,74377.05,50.2,0.10752,7e-05,12.7644]
[1776227743699,40.73,74377.15,50.2,0.10753,7e-05,12.76491]
[1776227744723,40.73,74377.75,50.2,0.10757,7e-05,12.76831]
[1776227751754,40.73,74387.16,50.2,0.10818,7e-05,12.82256]
[1776227756847,40.73,74387.34,50.2,0.10819,7e-05,12.8228]
[1776227761882,40.72,74388.66,50.2,0.10827,7e-05,12.82998]
[1776227766916,40.72,74391.22,50.2,0.10843,7e-05,12.84418]
[1776227771952,40.72,74392.93,50.2,0.10854,7e-05,12.85369]
[1776227776987,40.72,74403.11,50.2,0.10921,7e-05,12.91247]
[1776227778429,40.72,74403.11,50.2,0.10921,7e-05,12.91247]
[1776227780127,40.72,74403.34,50.2,0.10922,7e-05,12.9135]
[1776227780227,40.72,74403.34,50.2,0.10922,7e-05,12.91327]
[1776227782372,40.72,74403.77,50.2,0.10924,7e-05,12.91577]
[1776227782411,40.72,74403.77,50.2,0.10924,7e-05,12.91577]
[1776227782513,40.72,74404.58,50.2,0.1093,7e-05,12.9205]
[1776227785115,40.72,74398.04,50.2,0.10886,7e-05,12.88227]
[1776227792093,40.72,74396.67,50.2,0.10875,7e-05,12.87073]
[1776227795634,40.72,74396.7,50.2,0.10875,7e-05,12.87094]
[1776227803174,40.72,74395.28,50.2,0.10866,7e-05,12.8629]
[1776227806303,40.72,74386.42,50.2,0.10807,7e-05,12.81145]
[1776227807570,40.72,74382.36,50.2,0.10781,7e-05,12.78806]
[1776227811212,40.72,74369.85,50.2,0.10699,7e-05,12.716]
[1776227811882,40.72,74369.34,50.2,0.10696,7e-05,12.71319]
[1776227812036,40.72,74369.34,50.2,0.10696,7e-05,12.71319]
[1776227812237,40.72,74364.15,50.2,0.10662,7e-05,12.68317]
[1776227813049,40.72,74364.15,50.2,0.10662,7e-05,12.68317]
[1776227813339,40.72,74364.15,50.2,0.10662,7e-05,12.68317]
[1776227814638,40.72,74362.25,50.2,0.1065,7e-05,12.67239]
[1776227814752,40.72,74362.25,50.2,0.1065,7e-05,12.67239]
[1776227814820,40.72,74361.75,50.2,0.10647,7e-05,12.66973]
[1776227815099,40.72,74361.75,50.2,0.10647,7e-05,12.66973]
[1776227821300,40.72,74354.26,50.2,0.10597,7e-05,12.62546]
[1776227826335,40.72,74354.89,50.2,0.106,7e-05,12.6285]
[1776227831370,40.72,74350.63,50.2,0.10572,7e-05,12.60336]
[1776227836404,40.72,74349.87,50.2,0.10566,7e-05,12.5986]
[1776227841714,40.72,74351.05,50.2,0.10574,7e-05,12.60512]
[1776227847483,40.72,74353.19,50.2,0.10587,7e-05,12.61689]
[1776227852567,40.72,74353.71,50.2,0.10587,7e-05,12.61585]
[1776227858646,40.72,74353.67,50.2,0.10586,7e-05,12.61502]
[1776227858747,40.71,74353.56,50.2,0.10585,7e-05,12.61429]
[1776227859457,40.71,74353.56,50.2,0.10585,7e-05,12.61429]
[1776227862356,40.72,74353.63,50.2,0.10586,7e-05,12.61506]
[1776227862588,40.72,74353.7,50.2,0.10587,7e-05,12.61584]
[1776227869679,40.71,74354.79,50.2,0.10593,7e-05,12.62146]
[1776227874714,40.71,74354.26,50.2,0.10589,7e-05,12.61787]
[1776227879749,40.71,74354.26,50.2,0.10589,7e-05,12.61739]
[1776227887273,40.71,74354.15,50.2,0.10588,7e-05,12.61647]
[1776227887808,40.71,74352.03,50.2,0.10573,7e-05,12.60375]
[1776227888243,40.71,74352.03,50.2,0.10573,7e-05,12.60375]
[1776227888815,40.71,74351.02,50.2,0.10567,7e-05,12.59813]
[1776227894856,40.71,74351.79,50.2,0.10573,7e-05,12.60358]
[1776227899771,40.72,74356.32,50.2,0.10604,7e-05,12.63041]
[1776227899892,40.72,74357.48,50.2,0.10611,7e-05,12.63723]
[1776227905934,40.72,74356.27,50.2,0.10604,7e-05,12.63107]
[1776227909464,40.72,74355.82,50.2,0.10602,7e-05,12.62879]
[1776227914997,40.72,74353.74,50.2,0.10587,7e-05,12.61433]
[1776227916769,40.72,74352.67,50.2,0.1058,7e-05,12.60833]
[1776227917012,40.72,74352.63,50.2,0.1058,7e-05,12.60829]
[1776227922046,40.72,74353.43,50.2,0.10586,7e-05,12.61365]
[1776227927082,40.72,74352.82,50.2,0.10583,7e-05,12.61083]
[1776227933516,40.72,74352.67,50.2,0.10583,7e-05,12.61038]
[1776227941180,40.73,74353.96,50.2,0.10593,7e-05,12.61925]
[1776227946215,40.73,74352.65,50.2,0.10585,7e-05,12.61229]
[1776227954271,40.73,74353.64,50.2,0.10592,7e-05,12.61896]
[1776227959305,40.73,74354.76,50.2,0.106,7e-05,12.62597]
[1776227963348,40.73,74354.73,50.2,0.106,7e-05,12.6261]
[1776227970383,40.73,74353.85,50.2,0.10596,7e-05,12.62192]
[1776227971453,40.73,74353.85,50.2,0.10596,7e-05,12.62192]
[1776227971939,40.73,74353.85,50.2,0.10596,7e-05,12.62192]
[1776227971989,40.73,74353.85,50.2,0.10596,7e-05,12.62192]
[1776227973522,40.73,74347.05,50.2,0.10549,6e-05,12.57912]
[1776227974971,40.73,74339.28,50.2,0.10498,6e-05,12.5341]
[1776227979645,40.73,74352.29,50.2,0.10583,7e-05,12.60891]
[1776227979894,40.73,74352.29,50.2,0.10583,7e-05,12.60891]
[1776227979995,40.73,74352.29,50.2,0.10582,7e-05,12.60879]
[1776227984872,40.73,74349.94,50.2,0.10568,7e-05,12.5959]
[1776227984973,40.73,74349.35,50.2,0.10564,7e-05,12.59268]
[1776227991095,40.74,74348.98,50.2,0.10563,7e-05,12.59125]
[1776227998309,40.74,74355.44,50.2,0.10606,7e-05,12.62944]
[1776228004621,40.74,74355.3,50.2,0.10606,7e-05,12.62954]
[1776228008656,40.74,74355.25,50.2,0.10606,7e-05,12.62945]
[1776228014166,40.74,74350.15,50.2,0.10572,7e-05,12.59971]
[1776228017731,40.74,74350.9,50.2,0.10577,7e-05,12.6036]
[1776228023754,40.74,74354.47,50.2,0.10601,7e-05,12.62483]
[1776228029033,40.74,74354.37,50.2,0.106,7e-05,12.62459]
[1776228034834,40.74,74359.28,50.2,0.10631,7e-05,12.65]
[1776228040171,40.74,74359.97,50.2,0.10635,7e-05,12.65424]
[1776228045177,40.74,74359.98,50.2,0.10636,7e-05,12.65456]
[1776228054304,40.74,74360.78,50.2,0.10641,7e-05,12.65943]
[1776228063045,40.74,74364.36,50.2,0.10665,7e-05,12.68074]
[1776228064272,40.74,74371.13,50.2,0.1071,7e-05,12.71995]
[1776228064304,40.74,74371.13,50.2,0.1071,7e-05,12.71995]
[1776228065059,40.75,74377.71,50.2,0.10753,7e-05,12.75819]
[1776228066521,40.75,74380.09,50.2,0.10769,7e-05,12.77202]
[1776228066531,40.75,74380.09,50.2,0.10769,7e-05,12.77202]
[1776228067493,40.75,74383.71,50.2,0.10793,7e-05,12.79303]
[1776228073131,40.75,74392.83,50.2,0.10853,7e-05,12.84634]
[1776228074256,40.75,74393.43,50.2,0.10857,7e-05,12.84984]
[1776228078679,40.75,74394.55,50.2,0.10865,7e-05,12.8563]
[1776228084217,40.75,74397.01,50.2,0.10881,7e-05,12.87058]
[1776228085302,40.75,74396.89,50.2,0.1088,7e-05,12.86976]
[1776228086842,40.75,74395.99,50.2,0.10874,7e-05,12.86447]
[1776228092239,40.75,74391.44,50.2,0.10841,7e-05,12.83448]
[1776228093797,40.75,74390.41,50.2,0.10835,7e-05,12.82854]
[1776228099301,40.75,74383.37,50.2,0.10789,7e-05,12.78836]
[1776228104335,40.75,74381.72,50.2,0.10779,7e-05,12.77948]
[1776228110378,40.75,74381.39,50.2,0.10778,7e-05,12.77847]
[1776228117426,40.75,74383.42,50.2,0.10792,7e-05,12.79131]
[1776228122461,40.75,74383.46,50.2,0.10794,7e-05,12.79227]
[1776228128148,40.76,74383.46,50.2,0.10794,7e-05,12.79298]
[1776228133539,40.76,74380.58,50.2,0.10777,7e-05,12.77723]
[1776228140855,40.76,74380.61,50.2,0.10777,7e-05,12.77798]
[1776228142556,40.76,74381.01,50.2,0.10781,7e-05,12.78088]
[1776228148643,40.76,74381.44,50.2,0.10785,7e-05,12.78422]
[1776228154686,40.76,74381.73,50.2,0.10785,7e-05,12.78291]
[1776228155337,40.76,74381.73,50.2,0.10785,7e-05,12.78291]
[1776228160350,40.76,74385.32,50.2,0.10809,7e-05,12.80414]
[1776228160728,40.76,74385.64,50.2,0.10811,7e-05,12.80612]
[1776228166181,40.76,74387.78,50.2,0.10826,7e-05,12.81901]
[1776228169881,40.77,74386.06,50.2,0.10815,7e-05,12.80945]
[1776228169891,40.77,74386.09,50.2,0.10815,7e-05,12.80974]
[1776228175146,40.77,74380.72,50.2,0.1078,7e-05,12.77886]
[1776228180275,40.77,74380.57,50.2,0.1078,7e-05,12.77848]
[1776228185904,40.77,74380.39,50.2,0.10779,7e-05,12.77818]
[1776228196981,40.77,74380.42,50.2,0.10781,7e-05,12.77952]
[1776228197529,40.77,74380.42,50.2,0.10781,7e-05,12.77952]
[1776228199230,40.77,74380.42,50.2,0.10781,7e-05,12.77962]
[1776228203331,40.77,74387.1,50.2,0.10825,7e-05,12.81867]
[1776228204313,40.77,74388.52,50.2,0.10835,7e-05,12.82704]
[1776228209482,40.77,74391.04,50.2,0.10852,7e-05,12.84211]
[1776228216116,40.77,74392.46,50.2,0.1086,7e-05,12.84718]
[1776228223165,40.77,74392.42,50.2,0.1086,7e-05,12.84738]
[1776228228200,40.78,74393.08,50.2,0.10865,7e-05,12.85155]
[1776228233234,40.78,74392.62,50.2,0.10862,7e-05,12.84967]
[1776228241295,40.78,74395.02,50.2,0.1088,7e-05,12.8649]
[1776228246330,40.78,74394.85,50.2,0.1088,7e-05,12.86463]
[1776228257407,40.78,74394.88,50.2,0.10882,7e-05,12.86643]
[1776228264211,40.79,74394.96,50.2,0.10883,7e-05,12.86751]
[1776228270411,40.79,74394.91,50.2,0.10884,7e-05,12.8683]
[1776228279563,40.79,74398.13,50.2,0.10904,7e-05,12.88481]
[1776228282722,40.79,74398.13,50.2,0.10904,7e-05,12.88481]
[1776228288626,40.79,74396.39,50.2,0.10894,7e-05,12.87581]
[1776228293973,40.79,74397.34,50.2,0.10901,7e-05,12.88187]
[1776228294720,40.79,74397.12,50.2,0.109,7e-05,12.88084]
[1776228295451,40.79,74397.12,50.2,0.109,7e-05,12.88084]
[1776228296191,40.79,74403.29,50.2,0.10941,7e-05,12.91686]
[1776228296415,40.79,74403.29,50.2,0.10941,7e-05,12.91686]
[1776228296374,40.79,74397.97,50.2,0.10906,7e-05,12.88597]
[1776228296479,40.79,74397.97,50.2,0.10906,7e-05,12.88597]
[1776228296941,40.79,74397.97,50.2,0.10906,7e-05,12.88597]
[1776228296946,40.79,74397.97,50.2,0.10906,7e-05,12.88597]
[1776228297034,40.79,74370.26,50.2,0.10722,7e-05,12.72496]
[1776228298425,40.79,74370.26,50.2,0.10722,7e-05,12.72496]
[1776228298681,40.79,74369.53,50.2,0.10718,7e-05,12.72081]
[1776228299939,40.79,74372.93,50.2,0.1074,7e-05,12.74058]
[1776228299993,40.79,74373.65,50.2,0.10745,7e-05,12.7448]
[1776228306673,40.8,74368.79,50.2,0.10713,7e-05,12.71692]
[1776228306776,40.8,74368.79,50.2,0.10713,7e-05,12.71692]
[1776228306858,40.8,74368.79,50.2,0.10713,7e-05,12.71692]
[1776228307405,40.8,74368.79,50.2,0.10713,7e-05,12.71692]
[1776228306877,40.8,74368.79,50.2,0.10714,7e-05,12.71729]
[1776228310591,40.8,74366.08,50.2,0.10696,7e-05,12.70167]
[1776228310771,40.8,74366.08,50.2,0.10696,7e-05,12.70167]
[1776228310785,40.8,74366.08,50.2,0.10696,7e-05,12.70167]
[1776228311390,40.8,74358.25,50.2,0.10645,7e-05,12.65613]
[1776228313494,40.8,74352.44,50.2,0.10607,7e-05,12.62284]
[1776228313803,40.8,74352.58,50.2,0.10608,7e-05,12.62353]
[1776228318341,40.8,74349.93,50.2,0.1059,7e-05,12.60787]
[1776228318442,40.8,74355.93,50.2,0.10629,7e-05,12.6424]
[1776228319186,40.8,74355.93,50.2,0.10629,7e-05,12.6424]
[1776228319191,40.8,74356.44,50.2,0.10632,7e-05,12.64548]
[1776228320527,40.8,74356.25,50.2,0.10631,7e-05,12.64424]
[1776228324080,40.79,74355.95,50.2,0.10629,7e-05,12.64221]
[1776228324085,40.79,74355.95,50.2,0.10628,7e-05,12.64192]
[1776228329916,40.8,74356.67,50.2,0.10634,7e-05,12.64696]
[1776228333852,40.8,74356.53,50.2,0.10631,7e-05,12.64294]
[1776228333953,40.8,74356.53,50.2,0.10631,7e-05,12.64308]
[1776228339986,40.8,74356.31,50.2,0.10631,7e-05,12.64245]
[1776228347035,40.8,74356.31,50.2,0.10631,7e-05,12.6432]
[1776228352070,40.8,74356.24,50.2,0.10632,7e-05,12.64334]
[1776228357378,40.8,74346.76,50.2,0.1057,6e-05,12.58916]
[1776228360134,40.8,74345.98,50.2,0.10566,6e-05,12.58475]
[1776228365406,40.8,74346.66,50.2,0.10571,6e-05,12.58936]
[1776228366929,40.8,74346.66,50.2,0.10571,6e-05,12.58954]
[1776228368755,40.8,74346.66,50.2,0.10571,6e-05,12.5899]
[1776228374224,40.81,74345.31,50.2,0.10563,6e-05,12.58286]
[1776228379259,40.81,74345.38,50.2,0.10565,6e-05,12.58409]
[1776228384294,40.81,74350.85,50.2,0.10601,7e-05,12.6164]
[1776228389329,40.81,74357.56,50.2,0.10645,7e-05,12.65541]
[1776228394364,40.81,74356.34,50.2,0.10635,7e-05,12.64506]
[1776228399398,40.81,74356.38,50.2,0.10636,7e-05,12.64567]
[1776228404434,40.81,74354.83,50.2,0.10626,7e-05,12.63714]
[1776228409469,40.81,74355.35,50.2,0.1063,7e-05,12.64062]
[1776228412326,40.81,74355.35,50.2,0.1063,7e-05,12.64062]
[1776228413540,40.81,74355.18,50.2,0.10629,7e-05,12.63992]
[1776228419539,40.81,74345.93,50.2,0.10569,6e-05,12.58593]
[1776228421148,40.81,74345.75,50.2,0.10567,6e-05,12.58483]
[1776228421214,40.81,74345.75,50.2,0.10567,6e-05,12.58483]
[1776228421381,40.81,74345.75,50.2,0.10567,6e-05,12.58483]
[1776228421552,40.81,74335.87,50.2,0.10503,6e-05,12.52787]
[1776228421844,40.81,74335.87,50.2,0.10503,6e-05,12.52787]
[1776228422559,40.81,74328.6,50.2,0.10456,6e-05,12.48577]
[1776228423895,40.81,74328.6,50.2,0.10456,6e-05,12.48585]
[1776228424239,40.81,74327.41,50.2,0.10448,6e-05,12.47911]
[1776228431577,40.81,74326.23,50.2,0.10439,6e-05,12.471]
[1776228437674,40.81,74330.1,50.2,0.10462,6e-05,12.49161]
[1776228442709,40.8,74331.5,50.2,0.1047,6e-05,12.49834]
[1776228448039,40.8,74331.57,50.2,0.10469,6e-05,12.4979]
[1776228448118,40.8,74331.57,50.2,0.10468,6e-05,12.49705]
[1776228453786,40.8,74339.87,50.2,0.10519,6e-05,12.54115]
[1776228458821,40.8,74339.99,50.2,0.1052,6e-05,12.54164]
[1776228464863,40.8,74340.41,50.2,0.10522,6e-05,12.54379]
[1776228465610,40.8,74340.41,50.2,0.10522,6e-05,12.54379]
[1776228469195,40.8,74340.59,50.2,0.10523,6e-05,12.54478]
[1776228469201,40.8,74340.59,50.2,0.10523,6e-05,12.54478]
[1776228469292,40.8,74340.59,50.2,0.10523,6e-05,12.54457]
[1776228471248,40.8,74340.51,50.2,0.10523,6e-05,12.54411]
[1776228471295,40.8,74340.35,50.2,0.10521,6e-05,12.54246]
[1776228473310,40.8,74340.42,50.2,0.10521,6e-05,12.54286]
[1776228473473,40.8,74340.42,50.2,0.10521,6e-05,12.54286]
[1776228473516,40.8,74340.42,50.2,0.10521,6e-05,12.54273]
[1776228479538,40.8,74340.42,50.2,0.10521,6e-05,12.54273]
[1776228482339,40.79,74340.42,50.2,0.10519,6e-05,12.54056]
[1776228483385,40.79,74339.39,50.2,0.10511,6e-05,12.53355]
[1776228488491,40.79,74330.15,50.2,0.10449,6e-05,12.47899]
[1776228489291,40.79,74329.67,50.2,0.10446,6e-05,12.47598]
[1776228489436,40.79,74329.67,50.2,0.10446,6e-05,12.47598]
[1776228489542,40.79,74329.67,50.2,0.10446,6e-05,12.47598]
[1776228490184,40.79,74326.46,50.2,0.10425,6e-05,12.45728]
[1776228490229,40.79,74326.46,50.2,0.10425,6e-05,12.45728]
[1776228490555,40.79,74309.76,50.2,0.10318,6e-05,12.36125]
[1776228490759,40.79,74309.76,50.2,0.10318,6e-05,12.36125]
[1776228491856,40.79,74301.43,50.2,0.10264,6e-05,12.31349]
[1776228491875,40.79,74301.43,50.2,0.10264,6e-05,12.31349]
[1776228492053,40.79,74301.78,50.2,0.10267,6e-05,12.31549]
[1776228497050,40.78,74301.04,50.2,0.10261,6e-05,12.31033]
[1776228497831,40.78,74304.67,50.2,0.10283,6e-05,12.33052]
[1776228498094,40.78,74306.79,50.2,0.10296,6e-05,12.34233]
[1776228503129,40.78,74305.6,50.2,0.10288,6e-05,12.33527]
[1776228507114,40.78,74305.95,50.2,0.10291,6e-05,12.33716]
[1776228512193,40.78,74306.06,50.2,0.10288,6e-05,12.33393]
[1776228518235,40.78,74305.66,50.2,0.10286,6e-05,12.33144]
[1776228523270,40.78,74305.73,50.2,0.10286,6e-05,12.33169]
[1776228523685,40.78,74305.73,50.2,0.10286,6e-05,12.33169]
[1776228524277,40.78,74305.01,50.2,0.10281,6e-05,12.32724]
[1776228524874,40.78,74305.01,50.2,0.10281,6e-05,12.32724]
[1776228525126,40.78,74305.01,50.2,0.10281,6e-05,12.32724]
[1776228526124,40.78,74303.12,50.2,0.10269,6e-05,12.31611]
[1776228529071,40.78,74296.86,50.2,0.10228,6e-05,12.27947]
[1776228530059,40.78,74301.59,50.2,0.10258,6e-05,12.30627]
[1776228530727,40.78,74303.38,50.2,0.10269,6e-05,12.31623]
[1776228532120,40.78,74303.87,50.2,0.10271,6e-05,12.31873]
[1776228537369,40.77,74304.33,50.2,0.10272,6e-05,12.31954]
[1776228542404,40.77,74303.55,50.2,0.10266,6e-05,12.31356]
[1776228544484,40.77,74303.49,50.2,0.10265,6e-05,12.31293]
[1776228545412,40.77,74304.1,50.2,0.10268,6e-05,12.31613]
[1776228547183,40.77,74305.88,50.2,0.10279,6e-05,12.32572]
[1776228547439,40.77,74308.47,50.2,0.10295,6e-05,12.34024]
[1776228551273,40.77,74306.3,50.2,0.10281,6e-05,12.32769]
[1776228556503,40.77,74305.31,50.2,0.10275,6e-05,12.32195]
[1776228559454,40.77,74305.47,50.2,0.10276,6e-05,12.32285]
[1776228564559,40.76,74311.39,50.2,0.10313,6e-05,12.35655]
[1776228573786,40.76,74311.68,50.2,0.10315,6e-05,12.35816]
[1776228574036,40.76,74311.68,50.2,0.10315,6e-05,12.35816]
[1776228579664,40.76,74317.49,50.2,0.10349,6e-05,12.38679]
[1776228581390,40.76,74318.12,50.2,0.10353,6e-05,12.3903]
[1776228586083,40.76,74318.39,50.2,0.10354,6e-05,12.39134]
[1776228586267,40.76,74318.39,50.2,0.10354,6e-05,12.39134]
[1776228586720,40.76,74335.32,50.2,0.10463,6e-05,12.48853]
[1776228586795,40.76,74335.32,50.2,0.10463,6e-05,12.48853]
[1776228591137,40.76,74339.5,50.2,0.10489,6e-05,12.51175]
[1776228595412,40.76,74339.54,50.2,0.10488,6e-05,12.51084]
[1776228595540,40.76,74339.54,50.2,0.10488,6e-05,12.51084]
[1776228595572,40.76,74339.54,50.2,0.10488,6e-05,12.51084]
[1776228595713,40.76,74339.54,50.2,0.10488,6e-05,12.51084]
[1776228596024,40.76,74340.11,50.2,0.10491,6e-05,12.51354]
[1776228596401,40.76,74363.14,50.2,0.1064,7e-05,12.64597]
[1776228597111,40.76,74363.14,50.2,0.1064,7e-05,12.64597]
[1776228597587,40.76,74363.14,50.2,0.1064,7e-05,12.64597]
[1776228597646,40.75,74376.5,50.2,0.10727,7e-05,12.72271]
[1776228597786,40.75,74376.5,50.2,0.10727,7e-05,12.72271]
[1776228598704,40.75,74376.5,50.2,0.10727,7e-05,12.72271]
[1776228599701,40.75,74379.09,50.2,0.10744,7e-05,12.73772]
[1776228601512,40.75,74380.02,50.2,0.1075,7e-05,12.74287]
[1776228601524,40.75,74380.02,50.2,0.1075,7e-05,12.74287]
[1776228601556,40.75,74377.71,50.2,0.10734,7e-05,12.72872]
[1776228604916,40.75,74365.95,50.2,0.10656,7e-05,12.65992]
[1776228604920,40.75,74364.62,50.2,0.10647,7e-05,12.65223]
[1776228605904,40.75,74364.62,50.2,0.10647,7e-05,12.65223]
[1776228611381,40.75,74359.66,50.2,0.10612,7e-05,12.62111]
[1776228616947,40.74,74356.85,50.2,0.1059,7e-05,12.60165]
[1776228622442,40.74,74362.14,50.2,0.10622,7e-05,12.63041]
[1776228628024,40.73,74373.11,50.2,0.10689,7e-05,12.69017]
[1776228631643,40.73,74373.29,50.2,0.10689,7e-05,12.69004]
[1776228633894,40.72,74375.53,50.2,0.10699,7e-05,12.69762]
[1776228633954,40.72,74375.53,50.2,0.10699,7e-05,12.69762]
[1776228635081,40.72,74375.61,50.2,0.10699,7e-05,12.6975]
[1776228638125,40.72,74377.16,50.2,0.10707,7e-05,12.70466]
[1776228640308,40.71,74375.24,50.2,0.10693,7e-05,12.69231]
[1776228646151,40.71,74375.11,50.2,0.10687,7e-05,12.68681]
[1776228648753,40.7,74375.34,50.2,0.10688,7e-05,12.68756]
[1776228655298,40.7,74377.74,50.2,0.10698,7e-05,12.69724]
[1776228660301,40.69,74371.81,50.2,0.10656,7e-05,12.66006]
[1776228660304,40.69,74371.81,50.2,0.10656,7e-05,12.66006]
[1776228666292,40.68,74371.02,50.2,0.10647,7e-05,12.65168]
[1776228671596,40.68,74367.03,50.2,0.10618,7e-05,12.62659]
[1776228671613,40.68,74367.03,50.2,0.10618,7e-05,12.62659]
[1776228677369,40.67,74356.2,50.2,0.10544,7e-05,12.56106]
[1776228682404,40.67,74354.81,50.2,0.10533,7e-05,12.55124]
[1776228688446,40.66,74355.34,50.2,0.10534,7e-05,12.55225]
[1776228697509,40.66,74355.56,50.2,0.10529,7e-05,12.54691]
[1776228702544,40.66,74353.3,50.2,0.10513,7e-05,12.5323]
[1776228704058,40.65,74353.44,50.2,0.10514,7e-05,12.53281]
[1776228706350,40.65,74353.19,50.2,0.10511,7e-05,12.53079]
[1776228707686,40.65,74352.95,50.2,0.10509,6e-05,12.52911]
[1776228708129,40.65,74348.45,50.2,0.1048,6e-05,12.50284]
[1776228708575,40.65,74348.45,50.2,0.1048,6e-05,12.50284]
[1776228713621,40.65,74344.63,50.2,0.10453,6e-05,12.47946]
[1776228717150,40.65,74344.29,50.2,0.10451,6e-05,12.47686]
[1776228722684,40.65,74345.43,50.2,0.10456,6e-05,12.48213]
[1776228727719,40.64,74345.3,50.2,0.10454,6e-05,12.48026]
[1776228732753,40.64,74348.04,50.2,0.10471,6e-05,12.4949]
[1776228740810,40.64,74349.64,50.2,0.10479,6e-05,12.50205]
[1776228741079,40.64,74349.64,50.2,0.10479,6e-05,12.50205]
[1776228742824,40.64,74349.83,50.2,0.10479,6e-05,12.5026]
[1776228747860,40.63,74349.69,50.2,0.10477,6e-05,12.50042]
[1776228750873,40.63,74351.92,50.2,0.10491,6e-05,12.51276]
[1776228763972,40.62,74357.17,50.2,0.10517,7e-05,12.535]
[1776228767883,40.62,74356.73,50.2,0.10514,7e-05,12.53214]
[1776228771604,40.62,74356.72,50.2,0.10512,7e-05,12.5305]
[1776228780087,40.61,74350.81,50.2,0.1047,6e-05,12.49371]
[1776228785122,40.61,74358.99,50.2,0.10522,7e-05,12.53964]
[1776228790752,40.61,74358.82,50.2,0.1052,7e-05,12.53804]
[1776228796199,40.6,74358.98,50.2,0.10518,7e-05,12.53623]
[1776228797739,40.6,74358.98,50.2,0.10518,7e-05,12.53623]
[1776228800899,40.6,74358.98,50.2,0.10517,7e-05,12.53535]
[1776228801148,40.6,74358.98,50.2,0.10516,7e-05,12.53476]
[1776228801627,40.6,74372.63,50.2,0.10605,7e-05,12.61382]
[1776228806721,40.6,74380.46,50.2,0.10656,7e-05,12.65886]
[1776228807788,40.6,74380.53,50.2,0.10656,7e-05,12.65893]
[1776228810284,40.6,74380.47,50.2,0.10656,7e-05,12.65841]
[1776228811120,40.6,74381.0,50.2,0.10659,7e-05,12.66117]
[1776228814198,40.6,74381.0,50.2,0.10656,7e-05,12.65708]
[1776228819371,40.6,74378.64,50.2,0.10639,7e-05,12.6426]
[1776228825413,40.6,74379.15,50.2,0.10642,7e-05,12.64511]
[1776228831324,40.6,74380.0,50.2,0.10648,7e-05,12.65027]
[1776228836490,40.6,74380.53,50.2,0.10652,7e-05,12.65367]
[1776228841599,40.6,74380.35,50.2,0.10651,7e-05,12.65276]
[1776228847571,40.6,74381.9,50.2,0.10661,7e-05,12.6618]
[1776228852136,40.6,74380.7,50.2,0.10653,7e-05,12.6549]
[1776228852144,40.6,74380.7,50.2,0.10653,7e-05,12.6549]
[1776228854496,40.6,74376.95,50.2,0.10629,7e-05,12.63303]
[1776228854540,40.6,74376.95,50.2,0.10629,7e-05,12.63303]
[1776228859652,40.6,74375.78,50.2,0.10621,7e-05,12.62671]
[1776228864686,40.6,74378.47,50.2,0.10639,7e-05,12.64261]
[1776228870729,40.6,74380.39,50.2,0.10652,7e-05,12.65394]
[1776228882813,40.6,74380.02,50.2,0.10648,7e-05,12.64848]
[1776228889862,40.6,74384.11,50.2,0.10675,7e-05,12.6723]
[1776228894442,40.6,74384.11,50.2,0.10675,7e-05,12.6723]
[1776228899933,40.6,74382.79,50.2,0.10666,7e-05,12.66442]
[1776228905975,40.6,74379.38,50.2,0.10643,7e-05,12.64462]
[1776228911010,40.6,74378.84,50.2,0.1064,7e-05,12.6416]
[1776228916046,40.6,74378.16,50.2,0.10636,7e-05,12.63788]
[1776228917066,40.6,74378.16,50.2,0.10636,7e-05,12.63788]
[1776228918371,40.6,74376.47,50.2,0.10625,7e-05,12.62821]
[1776228923176,40.6,74366.34,50.2,0.10558,7e-05,12.5693]
[1776228924103,40.6,74365.39,50.2,0.10552,7e-05,12.56366]
[1776228925365,40.6,74365.39,50.2,0.10552,7e-05,12.56366]
[1776228927289,40.6,74365.03,50.2,0.10549,7e-05,12.5612]
[1776228927356,40.6,74365.03,50.2,0.10549,7e-05,12.5612]
[1776228931471,40.6,74364.7,50.2,0.10547,7e-05,12.55942]
[1776228931542,40.6,74364.63,50.2,0.10545,7e-05,12.55613]
[1776228935584,40.6,74364.85,50.2,0.10547,7e-05,12.55766]
[1776228935805,40.6,74364.85,50.2,0.10547,7e-05,12.55766]
[1776228935901,40.6,74364.85,50.2,0.10547,7e-05,12.55845]
[1776228938083,40.6,74364.85,50.2,0.10547,7e-05,12.55845]
[1776228943815,40.6,74364.81,50.2,0.10547,7e-05,12.55823]
[1776228943913,40.6,74364.84,50.2,0.10547,7e-05,12.55815]
[1776228950469,40.6,74364.3,50.2,0.10545,7e-05,12.55611]
[1776228950485,40.6,74364.3,50.2,0.10545,7e-05,12.55611]
[1776228950755,40.6,74364.3,50.2,0.10545,7e-05,12.55611]
[1776228952612,40.61,74360.33,50.2,0.1052,7e-05,12.53397]
[1776228955920,40.61,74357.68,50.2,0.10503,7e-05,12.51872]
[1776228960449,40.61,74357.16,50.2,0.105,7e-05,12.51599]
[1776228961338,40.61,74357.16,50.2,0.105,7e-05,12.51617]
[1776228962325,40.61,74357.16,50.2,0.105,7e-05,12.51617]
[1776228962328,40.61,74357.16,50.2,0.105,7e-05,12.51617]
[1776228962383,40.61,74357.16,50.2,0.105,7e-05,12.51623]
[1776228965083,40.61,74357.16,50.2,0.105,7e-05,12.51623]
[1776228966442,40.61,74357.04,50.2,0.10499,7e-05,12.51541]
[1776228966468,40.61,74357.01,50.2,0.10499,7e-05,12.51518]
[1776228969393,40.61,74355.99,50.2,0.10492,7e-05,12.5093]
[1776228969439,40.61,74355.99,50.2,0.10492,7e-05,12.5093]
[1776228969463,40.61,74355.25,50.2,0.10487,7e-05,12.50509]
[1776228975233,40.61,74347.81,50.2,0.10438,6e-05,12.46143]
[1776228979529,40.61,74346.49,50.2,0.10429,6e-05,12.45328]
[1776228979530,40.61,74346.49,50.2,0.10429,6e-05,12.45328]
[1776228985533,40.6,74346.16,50.2,0.10425,6e-05,12.44982]
[1776228990572,40.6,74346.12,50.2,0.10424,6e-05,12.44869]
[1776228991171,40.6,74346.12,50.2,0.10424,6e-05,12.44869]
[1776228996614,40.6,74340.43,50.2,0.10384,6e-05,12.41135]
[1776228999207,40.6,74338.73,50.2,0.10372,6e-05,12.40129]
[1776228999456,40.6,74338.73,50.2,0.10372,6e-05,12.40129]
[1776229004987,40.6,74331.42,50.2,0.10325,6e-05,12.35881]
[1776229013747,40.6,74331.77,50.2,0.10327,6e-05,12.36064]
[1776229020787,40.59,74332.84,50.2,0.10333,6e-05,12.36578]
[1776229023695,40.59,74337.72,50.2,0.10364,6e-05,12.39367]
[1776229023723,40.59,74337.72,50.2,0.10364,6e-05,12.39367]
[1776229023852,40.59,74337.72,50.2,0.10364,6e-05,12.39367]
[1776229024336,40.59,74347.37,50.2,0.10426,6e-05,12.4492]
[1776229024344,40.59,74347.37,50.2,0.10426,6e-05,12.4492]
[1776229025029,40.59,74347.37,50.2,0.10426,6e-05,12.4492]
[1776229025130,40.59,74355.37,50.2,0.10478,6e-05,12.49564]
[1776229025463,40.59,74355.37,50.2,0.10478,6e-05,12.49564]
[1776229031890,40.6,74356.08,50.2,0.10483,7e-05,12.50008]
[1776229036926,40.6,74352.51,50.2,0.1046,6e-05,12.47968]
[1776229042123,40.6,74357.47,50.2,0.10493,7e-05,12.50861]
[1776229047297,40.6,74355.53,50.2,0.1048,6e-05,12.49757]
[1776229053201,40.6,74355.15,50.2,0.10478,6e-05,12.49555]
[1776229056172,40.6,74355.99,50.2,0.10481,7e-05,12.49711]
[1776229066107,40.6,74356.53,50.2,0.10486,7e-05,12.50088]
[1776229066238,40.6,74356.53,50.2,0.10486,7e-05,12.50088]
[1776229071633,40.6,74345.76,50.2,0.10416,6e-05,12.43928]
[1776229075466,40.6,74346.24,50.2,0.1042,6e-05,12.44265]
[1776229081234,40.6,74346.78,50.2,0.10425,6e-05,12.44678]
[1776229082767,40.6,74346.78,50.2,0.10425,6e-05,12.44678]
[1776229086911,40.6,74348.34,50.2,0.10436,6e-05,12.45632]
[1776229092310,40.61,74348.02,50.2,0.10434,6e-05,12.45532]
[1776229102381,40.61,74346.13,50.2,0.10424,6e-05,12.4456]
[1776229109429,40.61,74346.0,50.2,0.10424,6e-05,12.44576]
[1776229114465,40.61,74347.02,50.2,0.10429,6e-05,12.44864]
[1776229119499,40.61,74346.69,50.2,0.10427,6e-05,12.44738]
[1776229125542,40.61,74346.48,50.2,0.10427,6e-05,12.44697]
[1776229132591,40.62,74346.93,50.2,0.10431,6e-05,12.45054]
[1776229133486,40.62,74346.93,50.2,0.10431,6e-05,12.45054]
[1776229138634,40.62,74346.97,50.2,0.10432,6e-05,12.45161]
[1776229143338,40.62,74352.31,50.2,0.10467,6e-05,12.48294]
[1776229143489,40.62,74352.31,50.2,0.10467,6e-05,12.48294]
[1776229143668,40.62,74356.57,50.2,0.10495,7e-05,12.50765]
[1776229147468,40.62,74360.82,50.2,0.10521,7e-05,12.53116]
[1776229149526,40.62,74360.82,50.2,0.10521,7e-05,12.53116]
[1776229149890,40.62,74360.82,50.2,0.10521,7e-05,12.53116]
[1776229155752,40.61,74357.17,50.2,0.10495,7e-05,12.50754]
[1776229159323,40.61,74357.2,50.2,0.10495,7e-05,12.50747]
[1776229164333,40.61,74357.25,50.2,0.10493,7e-05,12.50629]
[1776229169850,40.61,74356.61,50.2,0.10487,7e-05,12.5009]
[1776229175893,40.6,74355.46,50.2,0.10476,6e-05,12.4893]
[1776229178336,40.6,74355.5,50.2,0.10476,6e-05,12.48931]
[1776229178913,40.6,74355.83,50.2,0.10478,6e-05,12.4911]
[1776229183949,40.6,74355.94,50.2,0.10479,6e-05,12.4922]
[1776229188057,40.6,74354.78,50.2,0.10472,6e-05,12.48578]
[1776229198047,40.61,74353.88,50.2,0.10467,6e-05,12.48174]
[1776229199398,40.61,74354.9,50.2,0.10474,6e-05,12.48775]
[1776229199458,40.61,74354.9,50.2,0.10474,6e-05,12.48775]
[1776229199623,40.61,74354.9,50.2,0.10474,6e-05,12.48775]
[1776229199893,40.61,74354.9,50.2,0.10474,6e-05,12.48775]
[1776229200283,40.61,74372.25,50.2,0.10587,7e-05,12.58824]
[1776229201080,40.61,74372.25,50.2,0.10587,7e-05,12.58824]
[1776229205850,40.61,74367.19,50.2,0.10554,7e-05,12.55887]
[1776229206164,40.61,74367.19,50.2,0.10554,7e-05,12.55887]
[1776229206181,40.61,74367.19,50.2,0.10554,7e-05,12.55887]
[1776229206189,40.61,74367.19,50.2,0.10554,7e-05,12.55887]
[1776229206332,40.61,74367.19,50.2,0.10554,7e-05,12.55887]
[1776229206377,40.61,74367.19,50.2,0.10554,7e-05,12.55887]
[1776229206305,40.61,74381.1,50.2,0.10645,7e-05,12.63949]
[1776229206821,40.61,74381.1,50.2,0.10645,7e-05,12.63949]
[1776229207110,40.61,74381.1,50.2,0.10645,7e-05,12.63949]
[1776229207367,40.61,74392.78,50.2,0.10722,7e-05,12.70749]
[1776229207757,40.61,74392.78,50.2,0.10722,7e-05,12.70749]
[1776229208122,40.61,74392.78,50.2,0.10722,7e-05,12.70749]
[1776229208779,40.61,74404.54,50.2,0.108,7e-05,12.77598]
[1776229208782,40.61,74404.54,50.2,0.108,7e-05,12.77598]
[1776229209384,40.61,74404.54,50.2,0.108,7e-05,12.77598]
[1776229209134,40.61,74425.85,50.2,0.10942,7e-05,12.90048]
[1776229209495,40.61,74425.85,50.2,0.10942,7e-05,12.90048]
[1776229209600,40.61,74425.85,50.2,0.10942,7e-05,12.90048]
[1776229209671,40.61,74425.85,50.2,0.10942,7e-05,12.90048]
[1776229210141,40.61,74443.99,50.2,0.11064,7e-05,13.00667]
[1776229210662,40.61,74443.99,50.2,0.11064,7e-05,13.00667]
[1776229211045,40.61,74443.99,50.2,0.11064,7e-05,13.00667]
[1776229211444,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229211517,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229211654,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229211914,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229212019,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229212042,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229212247,40.61,74450.35,50.2,0.11107,7e-05,13.044]
[1776229212290,40.61,74450.23,50.2,0.11106,7e-05,13.043]
[1776229212749,40.61,74450.23,50.2,0.11106,7e-05,13.043]
[1776229213259,40.61,74452.37,50.2,0.11121,7e-05,13.05541]
[1776229214756,40.61,74445.61,50.2,0.11075,7e-05,13.01557]
[1776229214879,40.61,74445.61,50.2,0.11075,7e-05,13.01557]
[1776229214940,40.61,74445.61,50.2,0.11075,7e-05,13.01557]
[1776229214961,40.61,74445.61,50.2,0.11075,7e-05,13.01557]
[1776229215018,40.61,74445.61,50.2,0.11075,7e-05,13.01557]
[1776229215083,40.61,74445.61,50.2,0.11075,7e-05,13.01557]
[1776229215184,40.61,74432.23,50.2,0.10985,7e-05,12.9372]
[1776229216369,40.6,74419.22,50.2,0.10897,7e-05,12.86086]
[1776229216550,40.6,74419.22,50.2,0.10897,7e-05,12.86086]
[1776229216616,40.6,74419.22,50.2,0.10897,7e-05,12.86086]
[1776229217397,40.6,74419.22,50.2,0.10897,7e-05,12.86086]
[1776229217430,40.6,74407.59,50.2,0.1082,7e-05,12.79299]
[1776229217935,40.6,74407.59,50.2,0.1082,7e-05,12.79299]
[1776229218050,40.6,74407.59,50.2,0.1082,7e-05,12.79299]
[1776229218206,40.6,74393.86,50.2,0.10728,7e-05,12.71299]
[1776229223246,40.6,74399.22,50.2,0.10764,7e-05,12.7442]
[1776229225383,40.6,74386.74,50.2,0.10681,7e-05,12.67148]
[1776229225449,40.6,74386.74,50.2,0.10681,7e-05,12.67148]
[1776229226280,40.6,74378.75,50.2,0.10628,7e-05,12.62461]
[1776229227671,40.6,74383.52,50.2,0.10659,7e-05,12.65187]
[1776229228149,40.6,74383.52,50.2,0.10659,7e-05,12.65187]
[1776229228294,40.6,74390.59,50.2,0.10706,7e-05,12.69315]
[1776229229412,40.6,74390.59,50.2,0.10706,7e-05,12.69315]
[1776229230308,40.6,74402.99,50.2,0.10788,7e-05,12.76557]
[1776229232322,40.6,74416.13,50.2,0.10873,7e-05,12.83862]
[1776229235797,40.6,74409.48,50.2,0.10829,7e-05,12.79974]
[1776229240341,40.6,74418.39,50.2,0.10888,7e-05,12.85169]
[1776229242181,40.6,74414.99,50.2,0.10865,7e-05,12.83164]
[1776229243201,40.6,74411.36,50.2,0.10841,7e-05,12.81041]
[1776229243908,40.6,74412.75,50.2,0.1085,7e-05,12.8185]
[1776229244094,40.6,74412.75,50.2,0.1085,7e-05,12.8185]
[1776229249442,40.6,74404.59,50.2,0.10796,7e-05,12.77136]
[1776229254480,40.61,74406.15,50.2,0.10807,7e-05,12.78109]
[1776229259514,40.61,74404.89,50.2,0.108,7e-05,12.77437]
[1776229264550,40.61,74401.04,50.2,0.10775,7e-05,12.75272]
[1776229268856,40.61,74414.55,50.2,0.10866,7e-05,12.83214]
[1776229275627,40.61,74421.94,50.2,0.10915,7e-05,12.87478]
[1776229276980,40.61,74421.94,50.2,0.10915,7e-05,12.87478]
[1776229277805,40.61,74419.96,50.2,0.10901,7e-05,12.8631]
[1776229283683,40.61,74421.25,50.2,0.10909,7e-05,12.87032]
[1776229288717,40.61,74422.48,50.2,0.10917,7e-05,12.87714]
[1776229290785,40.61,74423.2,50.2,0.10922,7e-05,12.88126]
[1776229294380,40.61,74428.85,50.2,0.10957,7e-05,12.91025]
[1776229295407,40.61,74428.23,50.2,0.10952,7e-05,12.90632]
[1776229295426,40.61,74428.23,50.2,0.10952,7e-05,12.90632]
[1776229297046,40.6,74425.82,50.2,0.10936,7e-05,12.8921]
[1776229304034,40.6,74424.25,50.2,0.10924,7e-05,12.88216]
[1776229306693,40.6,74423.14,50.2,0.10917,7e-05,12.87526]
[1776229311878,40.6,74422.66,50.2,0.10913,7e-05,12.87189]
[1776229317322,40.6,74423.58,50.2,0.10918,7e-05,12.87692]
[1776229318296,40.6,74423.58,50.2,0.10918,7e-05,12.87673]
[1776229318354,40.6,74426.16,50.2,0.10935,7e-05,12.89171]
[1776229320569,40.6,74429.95,50.2,0.10961,7e-05,12.91391]
[1776229320593,40.6,74429.95,50.2,0.10961,7e-05,12.91391]
[1776229320904,40.6,74429.95,50.2,0.10961,7e-05,12.91391]
[1776229321076,40.6,74429.95,50.2,0.10961,7e-05,12.91391]
[1776229321314,40.6,74429.95,50.2,0.10961,7e-05,12.91391]
[1776229321990,40.6,74431.31,50.2,0.1097,7e-05,12.92187]
[1776229322860,40.6,74442.43,50.2,0.11045,7e-05,12.98703]
[1776229326283,40.6,74442.82,50.2,0.11047,7e-05,12.98909]
[1776229326823,40.6,74444.78,50.2,0.1106,7e-05,13.00035]
[1776229327011,40.6,74444.78,50.2,0.1106,7e-05,13.00035]
[1776229333026,40.6,74459.14,50.2,0.11156,7e-05,13.08331]
[1776229337372,40.6,74456.63,50.2,0.11138,7e-05,13.06785]
[1776229343101,40.59,74447.77,50.2,0.11076,7e-05,13.01454]
[1776229347558,40.59,74442.45,50.2,0.1104,7e-05,12.98305]
[1776229347621,40.59,74442.7,50.2,0.11042,7e-05,12.98445]
[1776229353171,40.59,74446.58,50.2,0.11065,7e-05,13.00299]
[1776229355599,40.59,74446.41,50.2,0.11063,7e-05,13.0019]
[1776229360838,40.59,74444.82,50.2,0.11052,7e-05,12.99208]
[1776229366265,40.59,74442.58,50.2,0.11036,7e-05,12.9785]
[1776229369320,40.59,74438.9,50.2,0.11012,7e-05,12.95685]
[1776229375328,40.59,74439.69,50.2,0.11017,7e-05,12.96127]
[1776229381369,40.59,74439.42,50.2,0.11015,7e-05,12.95951]
[1776229386406,40.59,74443.32,50.2,0.11041,7e-05,12.9822]
[1776229390726,40.59,74442.72,50.2,0.11036,7e-05,12.97844]
[1776229393138,40.59,74449.15,50.2,0.1108,7e-05,13.01603]
[1776229398489,40.59,74444.46,50.2,0.11047,7e-05,12.98788]
[1776229403527,40.58,74444.11,50.2,0.11044,7e-05,12.98553]
[1776229406252,40.58,74444.14,50.2,0.11045,7e-05,12.9856]
[1776229407642,40.58,74456.99,50.2,0.11131,7e-05,13.06084]
[1776229408525,40.58,74456.99,50.2,0.11131,7e-05,13.06084]
[1776229410125,40.58,74460.71,50.2,0.11156,7e-05,13.08244]
[1776229411397,40.58,74463.97,50.2,0.11178,7e-05,13.10152]
[1776229411677,40.58,74464.84,50.2,0.11181,7e-05,13.10272]
[1776229411706,40.58,74464.84,50.2,0.11181,7e-05,13.10272]
[1776229417625,40.58,74453.41,50.2,0.11102,7e-05,13.03459]
[1776229422660,40.58,74452.31,50.2,0.11094,7e-05,13.02754]
[1776229427695,40.58,74452.13,50.2,0.11093,7e-05,13.02597]
[1776229432305,40.58,74451.47,50.2,0.11088,7e-05,13.02179]
[1776229438772,40.58,74446.88,50.2,0.11056,7e-05,12.99435]
[1776229444210,40.58,74446.95,50.2,0.11056,7e-05,12.99457]
[1776229449849,40.58,74439.13,50.2,0.11003,7e-05,12.94853]
[1776229451890,40.58,74438.87,50.2,0.11002,7e-05,12.94703]
[1776229457908,40.58,74433.99,50.2,0.10969,7e-05,12.91881]
[1776229462942,40.58,74434.8,50.2,0.10975,7e-05,12.92385]
[1776229467977,40.58,74426.42,50.2,0.10919,7e-05,12.87524]
[1776229472390,40.58,74426.04,50.2,0.10915,7e-05,12.86976]
[1776229472422,40.58,74426.04,50.2,0.10915,7e-05,12.86976]
[1776229472435,40.58,74419.67,50.2,0.10872,7e-05,12.83283]
[1776229474056,40.58,74412.24,50.2,0.10823,7e-05,12.78947]
[1776229474488,40.58,74412.24,50.2,0.10823,7e-05,12.78947]
[1776229476580,40.58,74404.42,50.2,0.10771,7e-05,12.7444]
[1776229476640,40.58,74402.18,50.2,0.10757,7e-05,12.73159]
[1776229479218,40.58,74394.91,50.2,0.10709,7e-05,12.68956]
[1776229480700,40.58,74394.84,50.2,0.10709,7e-05,12.68978]
[1776229480763,40.58,74393.79,50.2,0.10702,7e-05,12.68368]
[1776229480782,40.58,74393.79,50.2,0.10702,7e-05,12.68368]
[1776229481419,40.58,74393.79,50.2,0.10702,7e-05,12.68368]
[1776229481515,40.58,74372.74,50.2,0.10564,7e-05,12.5611]
[1776229481733,40.58,74372.74,50.2,0.10564,7e-05,12.5611]
[1776229481991,40.58,74372.74,50.2,0.10564,7e-05,12.5611]
[1776229482684,40.58,74372.74,50.2,0.10564,7e-05,12.5611]
[1776229482767,40.58,74375.27,50.2,0.1058,7e-05,12.57576]
[1776229483267,40.58,74375.27,50.2,0.1058,7e-05,12.57576]
[1776229489132,40.58,74381.45,50.2,0.10621,7e-05,12.61147]
[1776229495779,40.58,74379.89,50.2,0.1061,7e-05,12.60201]
[1776229501215,40.58,74374.34,50.2,0.10572,7e-05,12.56902]
[1776229506338,40.58,74375.0,50.2,0.10576,7e-05,12.57255]
[1776229512292,40.58,74371.63,50.2,0.10554,7e-05,12.55247]
[1776229518334,40.58,74371.21,50.2,0.10551,7e-05,12.54968]
[1776229523369,40.58,74371.72,50.2,0.10554,7e-05,12.55232]
[1776229528403,40.58,74372.89,50.2,0.10561,7e-05,12.5587]
[1776229528762,40.58,74372.89,50.2,0.10561,7e-05,12.5587]
[1776229533114,40.58,74372.74,50.2,0.1056,7e-05,12.55766]
[1776229533312,40.58,74372.74,50.2,0.1056,7e-05,12.55766]
[1776229533440,40.57,74366.83,50.2,0.10518,7e-05,12.51922]
[1776229538153,40.57,74357.54,50.2,0.10456,6e-05,12.46438]
[1776229540360,40.57,74357.32,50.2,0.10454,6e-05,12.46261]
[1776229545523,40.57,74357.11,50.2,0.10451,6e-05,12.45999]
[1776229550558,40.57,74354.19,50.2,0.10431,6e-05,12.44202]
[1776229554784,40.57,74353.72,50.2,0.10427,6e-05,12.43874]
[1776229554844,40.57,74353.72,50.2,0.10427,6e-05,12.43874]
[1776229560627,40.56,74347.75,50.2,0.10387,6e-05,12.40326]
[1776229561781,40.56,74347.75,50.2,0.10387,6e-05,12.40326]
[1776229564026,40.56,74346.33,50.2,0.10378,6e-05,12.39469]
[1776229564263,40.56,74346.33,50.2,0.10378,6e-05,12.39469]
[1776229564373,40.56,74346.33,50.2,0.10378,6e-05,12.39469]
[1776229564695,40.56,74346.33,50.2,0.10378,6e-05,12.39469]
[1776229564846,40.56,74346.33,50.2,0.10378,6e-05,12.39469]
[1776229565189,40.56,74338.16,50.2,0.10325,6e-05,12.34748]
[1776229565426,40.56,74338.16,50.2,0.10325,6e-05,12.34748]
[1776229565720,40.56,74338.16,50.2,0.10325,6e-05,12.34748]
[1776229565739,40.56,74310.47,50.2,0.10147,6e-05,12.18833]
[1776229567196,40.56,74311.05,50.2,0.10151,6e-05,12.19136]
[1776229572117,40.56,74311.12,50.2,0.1015,6e-05,12.19093]
[1776229572508,40.56,74311.12,50.2,0.1015,6e-05,12.19093]
[1776229572646,40.56,74311.12,50.2,0.1015,6e-05,12.19093]
[1776229572723,40.56,74297.25,50.2,0.10062,6e-05,12.11141]
[1776229577759,40.56,74288.62,50.2,0.10007,6e-05,12.06146]
[1776229581577,40.56,74289.75,50.2,0.10014,6e-05,12.06755]
[1776229586823,40.56,74296.09,50.2,0.10054,6e-05,12.10385]
[1776229592127,40.56,74296.95,50.2,0.10057,6e-05,12.10517]
[1776229593066,40.56,74297.62,50.2,0.10061,6e-05,12.109]
[1776229593141,40.56,74297.62,50.2,0.10061,6e-05,12.109]
[1776229598907,40.56,74289.6,50.2,0.10011,6e-05,12.06354]
[1776229603942,40.56,74286.44,50.2,0.09991,6e-05,12.04576]
[1776229606411,40.56,74284.99,50.2,0.09982,6e-05,12.03756]
[1776229606509,40.56,74284.99,50.2,0.09982,6e-05,12.03756]
[1776229606620,40.56,74284.99,50.2,0.09982,6e-05,12.03756]
[1776229606635,40.56,74284.33,50.2,0.09978,6e-05,12.03397]
[1776229608151,40.56,74282.39,50.2,0.09966,6e-05,12.02291]
[1776229610377,40.56,74272.86,50.2,0.09906,6e-05,11.96824]
[1776229610478,40.56,74271.82,50.2,0.09899,6e-05,11.96205]
[1776229616026,40.56,74275.1,50.2,0.0992,6e-05,11.98168]
[1776229621061,40.56,74272.49,50.2,0.09905,6e-05,11.96761]
[1776229622661,40.56,74272.49,50.2,0.09905,6e-05,11.96761]
[1776229622854,40.56,74272.46,50.2,0.09905,6e-05,11.96777]
[1776229627124,40.56,74269.88,50.2,0.09888,6e-05,11.95268]
[1776229628894,40.56,74274.12,50.2,0.09915,6e-05,11.97651]
[1776229629117,40.56,74273.71,50.2,0.09912,6e-05,11.97399]
[1776229634152,40.56,74277.36,50.2,0.09935,6e-05,11.99543]
[1776229639641,40.56,74278.48,50.2,0.09943,6e-05,12.00224]
[1776229641269,40.56,74280.9,50.2,0.09958,6e-05,12.01623]
[1776229641293,40.56,74280.9,50.2,0.09958,6e-05,12.01623]
[1776229641302,40.56,74283.22,50.2,0.09973,6e-05,12.02952]
[1776229647397,40.56,74288.78,50.2,0.10007,6e-05,12.06]
[1776229649781,40.56,74288.63,50.2,0.10005,6e-05,12.05849]
[1776229649788,40.56,74288.63,50.2,0.10005,6e-05,12.05849]
[1776229649827,40.56,74288.75,50.2,0.10005,6e-05,12.05853]
[1776229652976,40.56,74289.45,50.2,0.10007,6e-05,12.05892]
[1776229652978,40.56,74289.45,50.2,0.10007,6e-05,12.05892]
[1776229658322,40.56,74284.43,50.2,0.09975,6e-05,12.03039]
[1776229663595,40.56,74283.06,50.2,0.09967,6e-05,12.02275]
[1776229663947,40.56,74283.03,50.2,0.09967,6e-05,12.02268]
[1776229664364,40.56,74277.65,50.2,0.09933,6e-05,11.99202]
[1776229667883,40.56,74271.08,50.2,0.09891,6e-05,11.95412]
[1776229668431,40.56,74268.69,50.2,0.09876,6e-05,11.94035]
[1776229674173,40.56,74262.99,50.2,0.0984,6e-05,11.90708]
[1776229677842,40.56,74262.94,50.2,0.09839,6e-05,11.90649]
[1776229677849,40.56,74262.94,50.2,0.09839,6e-05,11.90649]
[1776229677862,40.56,74262.94,50.2,0.09839,6e-05,11.90649]
[1776229677876,40.56,74262.94,50.2,0.09839,6e-05,11.90649]
[1776229678271,40.56,74262.94,50.2,0.09839,6e-05,11.90639]
[1776229678285,40.56,74262.94,50.2,0.09839,6e-05,11.90639]
[1776229678596,40.55,74250.32,50.2,0.0976,6e-05,11.83439]
[1776229680724,40.55,74244.38,50.2,0.09723,6e-05,11.80046]
[1776229680825,40.55,74246.38,50.2,0.09735,6e-05,11.81154]
[1776229685511,40.55,74259.87,50.2,0.09819,6e-05,11.888]
[1776229691553,40.55,74266.02,50.2,0.09856,6e-05,11.92231]
[1776229693168,40.55,74267.95,50.2,0.09868,6e-05,11.93317]
[1776229695191,40.55,74268.03,50.2,0.09868,6e-05,11.93336]
[1776229696954,40.55,74267.77,50.2,0.09867,6e-05,11.93176]
[1776229697840,40.55,74267.77,50.2,0.09867,6e-05,11.93176]
[1776229699762,40.55,74267.59,50.2,0.09865,6e-05,11.93036]
[1776229702604,40.55,74268.97,50.2,0.09873,6e-05,11.93797]
[1776229702928,40.55,74268.97,50.2,0.09873,6e-05,11.93797]
[1776229703675,40.55,74269.41,50.2,0.09876,6e-05,11.94021]
[1776229705508,40.55,74270.71,50.2,0.09884,6e-05,11.94735]
[1776229709740,40.55,74271.09,50.2,0.09886,6e-05,11.9491]
[1776229713565,40.55,74270.81,50.2,0.09881,6e-05,11.94325]
[1776229716685,40.55,74266.89,50.2,0.09856,6e-05,11.92064]
[1776229718987,40.55,74268.66,50.2,0.09867,6e-05,11.93045]
[1776229724784,40.54,74268.65,50.2,0.09866,6e-05,11.92981]
[1776229725897,40.54,74268.65,50.2,0.09866,6e-05,11.92981]
[1776229725947,40.54,74268.42,50.2,0.09864,6e-05,11.92841]
[1776229731834,40.55,74271.71,50.2,0.09886,6e-05,11.94846]
[1776229736869,40.55,74271.82,50.2,0.09888,6e-05,11.95013]
[1776229741904,40.55,74279.45,50.2,0.09937,6e-05,11.99454]
[1776229746939,40.55,74273.5,50.2,0.09901,6e-05,11.96155]
[1776229751973,40.55,74273.35,50.2,0.09901,6e-05,11.96171]
[1776229757009,40.56,74274.13,50.2,0.09907,6e-05,11.96718]
[1776229762044,40.56,74274.5,50.2,0.09911,6e-05,11.97032]
[1776229767083,40.56,74273.56,50.2,0.09906,6e-05,11.96601]
[1776229772120,40.56,74269.92,50.2,0.09882,6e-05,11.94283]
[1776229773803,40.56,74269.92,50.2,0.09882,6e-05,11.94283]
[1776229773813,40.56,74270.29,50.2,0.09885,6e-05,11.94543]
[1776229779168,40.56,74260.03,50.2,0.09821,6e-05,11.88706]
[1776229780094,40.56,74260.03,50.2,0.09821,6e-05,11.88706]
[1776229785209,40.56,74262.85,50.2,0.09838,6e-05,11.90303]
[1776229790244,40.56,74265.52,50.2,0.09855,6e-05,11.918]
[1776229795281,40.56,74267.16,50.2,0.09864,6e-05,11.92697]
[1776229796304,40.56,74267.16,50.2,0.09864,6e-05,11.92697]
[1776229796359,40.56,74268.15,50.2,0.0987,6e-05,11.93252]
[1776229802331,40.57,74268.84,50.2,0.09876,6e-05,11.93782]
[1776229807365,40.57,74265.4,50.2,0.09856,6e-05,11.91943]
[1776229810359,40.57,74265.65,50.2,0.09858,6e-05,11.92136]
[1776229810662,40.57,74265.64,50.2,0.09858,6e-05,11.92148]
[1776229816063,40.57,74263.07,50.2,0.09842,6e-05,11.90662]
[1776229821464,40.57,74262.82,50.2,0.0984,6e-05,11.90491]
[1776229827506,40.57,74263.24,50.2,0.09843,6e-05,11.90698]
[1776229832540,40.57,74263.88,50.2,0.09844,6e-05,11.90671]
[1776229837580,40.57,74269.78,50.2,0.0988,6e-05,11.93996]
[1776229842617,40.56,74278.0,50.2,0.09931,6e-05,11.9861]
[1776229848293,40.56,74277.64,50.2,0.09928,6e-05,11.98315]
[1776229848659,40.56,74278.3,50.2,0.09932,6e-05,11.98687]
[1776229852199,40.56,74279.05,50.2,0.09937,6e-05,11.99155]
[1776229861757,40.57,74289.33,50.2,0.10002,6e-05,12.05085]
[1776229867799,40.57,74290.75,50.2,0.10011,6e-05,12.05906]
[1776229869231,40.57,74290.71,50.2,0.10011,6e-05,12.05885]
[1776229873141,40.57,74290.3,50.2,0.10009,6e-05,12.05659]
[1776229874088,40.57,74290.3,50.2,0.10009,6e-05,12.05659]
[1776229883912,40.57,74296.86,50.2,0.1005,6e-05,12.09385]
[1776229888947,40.56,74300.39,50.2,0.10072,6e-05,12.11378]
[1776229893982,40.56,74299.87,50.2,0.10066,6e-05,12.1069]
[1776229899017,40.56,74297.95,50.2,0.10053,6e-05,12.09582]
[1776229899304,40.56,74297.95,50.2,0.10053,6e-05,12.09582]
[1776229900767,40.56,74297.71,50.2,0.10052,6e-05,12.09441]
[1776229906066,40.56,74300.85,50.2,0.10071,6e-05,12.11204]
[1776229911101,40.56,74290.27,50.2,0.10004,6e-05,12.05149]
[1776229911701,40.56,74290.27,50.2,0.10004,6e-05,12.05149]
[1776229916727,40.56,74285.29,50.2,0.09973,6e-05,12.02339]
[1776229917738,40.56,74283.33,50.2,0.09961,6e-05,12.0123]
[1776229923191,40.56,74281.84,50.2,0.09952,6e-05,12.00449]
[1776229928227,40.57,74278.81,50.2,0.09934,6e-05,11.98788]
[1776229930910,40.57,74279.01,50.2,0.09936,6e-05,11.98917]
[1776229931000,40.57,74279.01,50.2,0.09936,6e-05,11.98946]
[1776229933262,40.57,74264.49,50.2,0.09845,6e-05,11.90661]
[1776229934641,40.57,74264.49,50.2,0.09845,6e-05,11.90661]
[1776229938162,40.57,74262.76,50.2,0.09834,6e-05,11.89665]
[1776229944164,40.57,74253.16,50.2,0.09774,6e-05,11.84223]
[1776229947111,40.57,74253.1,50.2,0.09774,6e-05,11.842]
[1776229948133,40.57,74252.68,50.2,0.09772,6e-05,11.8397]
[1776229949738,40.57,74244.29,50.2,0.0972,6e-05,11.79224]
[1776229950179,40.57,74239.02,50.2,0.09687,6e-05,11.7627]
[1776229951662,40.57,74239.3,50.2,0.09689,6e-05,11.76428]
[1776229951749,40.57,74239.33,50.2,0.09686,6e-05,11.76055]
[1776229957430,40.57,74241.16,50.2,0.09699,6e-05,11.77162]
[1776229961374,40.57,74241.23,50.2,0.09699,6e-05,11.77241]
[1776229963499,40.57,74233.41,50.2,0.09652,6e-05,11.72853]
[1776229964806,40.57,74231.57,50.2,0.09641,6e-05,11.71834]
[1776229968504,40.57,74231.09,50.2,0.09639,6e-05,11.7165]
[1776229972297,40.57,74231.2,50.2,0.0964,6e-05,11.71756]
[1776229977570,40.58,74232.72,50.2,0.09651,6e-05,11.72787]
[1776229982605,40.58,74242.58,50.2,0.09713,6e-05,11.78457]
[1776229987640,40.58,74244.75,50.2,0.09727,6e-05,11.79742]
[1776229992676,40.58,74245.5,50.2,0.09732,6e-05,11.80212]
[1776229995294,40.58,74245.24,50.2,0.09731,6e-05,11.80082]
[1776229995301,40.58,74245.24,50.2,0.09731,6e-05,11.80082]
[1776229995613,40.58,74245.24,50.2,0.09731,6e-05,11.80082]
[1776229995967,40.58,74245.24,50.2,0.09731,6e-05,11.80082]
[1776229996033,40.58,74245.24,50.2,0.09731,6e-05,11.80082]
[1776229996173,40.58,74263.74,50.2,0.09846,6e-05,11.90583]
[1776229996923,40.58,74263.74,50.2,0.09846,6e-05,11.90583]
[1776229997154,40.58,74263.74,50.2,0.09846,6e-05,11.90583]
[1776229997160,40.58,74263.74,50.2,0.09846,6e-05,11.90583]
[1776229997214,40.58,74272.14,50.2,0.09898,6e-05,11.95349]
[1776230003004,40.58,74271.11,50.2,0.09892,6e-05,11.94819]
[1776230003519,40.58,74271.67,50.2,0.09896,6e-05,11.95196]
[1776230005436,40.58,74277.47,50.2,0.09933,6e-05,11.98531]
[1776230008659,40.58,74286.24,50.2,0.09989,6e-05,12.03557]
[1776230008750,40.58,74286.24,50.2,0.09989,6e-05,12.03557]
[1776230008795,40.58,74286.24,50.2,0.09989,6e-05,12.03557]
[1776230008876,40.58,74278.37,50.2,0.09939,6e-05,11.99078]
[1776230011463,40.58,74267.71,50.2,0.09869,6e-05,11.92623]
[1776230011520,40.58,74267.71,50.2,0.09869,6e-05,11.92623]
[1776230011963,40.58,74284.25,50.2,0.09973,6e-05,12.02056]
[1776230013544,40.58,74283.81,50.2,0.09971,6e-05,12.01813]
[1776230018860,40.59,74285.21,50.2,0.0998,6e-05,12.02655]
[1776230020787,40.59,74285.13,50.2,0.0998,6e-05,12.02616]
[1776230026916,40.59,74285.58,50.2,0.09983,6e-05,12.02927]
[1776230031954,40.59,74283.59,50.2,0.09971,6e-05,12.01836]
[1776230036989,40.59,74283.67,50.2,0.09972,6e-05,12.01934]
[1776230042041,40.59,74284.01,50.2,0.09975,6e-05,12.02177]
[1776230047075,40.59,74283.47,50.2,0.09972,6e-05,12.01915]
[1776230052111,40.59,74283.48,50.2,0.09972,6e-05,12.01962]
[1776230057146,40.59,74283.48,50.2,0.09973,6e-05,12.02001]
[1776230062181,40.59,74283.45,50.2,0.09973,6e-05,12.0202]
[1776230067216,40.59,74283.38,50.2,0.09973,6e-05,12.02014]
[1776230072251,40.59,74283.45,50.2,0.09971,6e-05,12.01726]
[1776230077286,40.59,74284.07,50.2,0.09976,6e-05,12.02113]
[1776230083328,40.59,74284.83,50.2,0.09981,6e-05,12.02576]
[1776230083460,40.59,74284.83,50.2,0.09981,6e-05,12.02576]
[1776230083463,40.59,74284.83,50.2,0.09981,6e-05,12.02576]
[1776230086350,40.59,74284.69,50.2,0.09979,6e-05,12.02413]
[1776230089629,40.59,74284.74,50.2,0.09979,6e-05,12.02386]
[1776230089730,40.59,74284.73,50.2,0.09978,6e-05,12.02353]
[1776230091692,40.59,74284.81,50.2,0.09979,6e-05,12.02403]
[1776230091789,40.59,74285.02,50.2,0.0998,6e-05,12.02528]
[1776230095895,40.59,74284.93,50.2,0.09979,6e-05,12.02394]
[1776230096214,40.59,74284.93,50.2,0.09979,6e-05,12.02394]
[1776230096557,40.59,74284.45,50.2,0.09975,6e-05,12.02065]
[1776230096573,40.59,74284.45,50.2,0.09975,6e-05,12.02065]
[1776230096979,40.59,74284.45,50.2,0.09975,6e-05,12.02065]
[1776230097290,40.59,74255.41,50.2,0.09793,6e-05,11.85559]
[1776230097965,40.59,74239.38,50.2,0.09694,6e-05,11.7648]
[1776230099628,40.59,74239.43,50.2,0.09694,6e-05,11.76508]
[1776230102402,40.59,74238.35,50.2,0.09688,6e-05,11.75917]
[1776230102736,40.59,74238.35,50.2,0.09688,6e-05,11.75917]
[1776230107356,40.59,74249.45,50.2,0.09757,6e-05,11.82229]
[1776230108141,40.59,74241.84,50.2,0.0971,6e-05,11.77909]
[1776230113193,40.59,74238.21,50.2,0.09687,6e-05,11.75804]
[1776230119649,40.59,74238.47,50.2,0.09687,6e-05,11.75815]
[1776230124683,40.58,74238.04,50.2,0.09683,6e-05,11.75486]
[1776230127507,40.58,74242.11,50.2,0.09708,6e-05,11.77754]
[1776230132970,40.58,74245.75,50.2,0.09727,6e-05,11.79348]
[1776230132991,40.58,74245.75,50.2,0.09727,6e-05,11.79348]
[1776230133037,40.58,74247.35,50.2,0.09736,6e-05,11.80204]
[1776230138782,40.58,74250.22,50.2,0.09754,6e-05,11.81844]
[1776230144159,40.58,74252.48,50.2,0.09768,6e-05,11.83133]
[1776230149860,40.58,74256.57,50.2,0.09793,6e-05,11.85441]
[1776230155902,40.58,74256.19,50.2,0.09791,6e-05,11.85211]
[1776230161046,40.58,74256.71,50.2,0.09794,6e-05,11.85493]
[1776230166979,40.58,74258.66,50.2,0.09806,6e-05,11.8658]
[1776230174028,40.58,74262.11,50.2,0.09827,6e-05,11.88492]
[1776230178644,40.58,74254.31,50.2,0.09778,6e-05,11.8406]
[1776230184158,40.58,74254.29,50.2,0.09778,6e-05,11.84053]
[1776230190140,40.58,74250.93,50.2,0.09758,6e-05,11.82165]
[1776230193520,40.58,74250.68,50.2,0.09754,6e-05,11.81678]
[1776230197842,40.58,74251.43,50.2,0.09758,6e-05,11.82118]
[1776230203231,40.58,74251.52,50.2,0.09759,6e-05,11.82191]
[1776230208267,40.58,74253.1,50.2,0.09769,6e-05,11.831]
[1776230208879,40.58,74253.1,50.2,0.09769,6e-05,11.831]
[1776230214157,40.58,74254.27,50.2,0.09776,6e-05,11.83768]
[1776230219344,40.58,74257.92,50.2,0.09799,6e-05,11.85829]
[1776230224381,40.58,74263.08,50.2,0.09831,6e-05,11.88727]
[1776230229415,40.58,74264.19,50.2,0.09837,6e-05,11.89322]
[1776230234451,40.58,74266.15,50.2,0.09849,6e-05,11.90392]
[1776230240493,40.58,74264.31,50.2,0.09837,6e-05,11.89296]
[1776230245529,40.58,74263.21,50.2,0.0983,6e-05,11.88639]
[1776230250564,40.58,74260.83,50.2,0.09815,6e-05,11.87266]
[1776230255599,40.58,74251.08,50.2,0.09752,6e-05,11.81381]
[1776230260634,40.58,74250.79,50.2,0.0975,6e-05,11.81243]
[1776230265669,40.58,74253.91,50.2,0.0977,6e-05,11.83036]
[1776230270703,40.58,74251.69,50.2,0.09756,6e-05,11.81798]
[1776230275738,40.58,74252.2,50.2,0.0976,6e-05,11.82107]
[1776230281781,40.58,74252.1,50.2,0.09759,6e-05,11.82072]
[1776230286816,40.58,74251.76,50.2,0.09757,6e-05,11.81897]
[1776230291851,40.58,74251.85,50.2,0.09758,6e-05,11.81966]
[1776230296886,40.58,74251.74,50.2,0.09758,6e-05,11.81921]
[1776230301920,40.58,74251.33,50.2,0.09755,6e-05,11.81704]
[1776230306955,40.58,74250.16,50.2,0.09748,6e-05,11.81061]
[1776230311990,40.58,74250.39,50.2,0.09747,6e-05,11.80854]
[1776230317026,40.58,74245.72,50.2,0.09719,6e-05,11.78239]
[1776230323068,40.58,74249.16,50.2,0.09741,6e-05,11.80232]
[1776230328103,40.58,74249.65,50.2,0.09744,6e-05,11.8054]
[1776230333138,40.58,74250.43,50.2,0.09749,6e-05,11.81002]
[1776230342201,40.58,74253.91,50.2,0.09771,6e-05,11.82997]
[1776230347236,40.58,74264.25,50.2,0.09835,6e-05,11.88835]
[1776230352270,40.58,74265.19,50.2,0.0984,6e-05,11.89326]
[1776230361334,40.58,74265.28,50.2,0.0984,6e-05,11.89304]
[1776230367376,40.58,74265.31,50.2,0.0984,6e-05,11.89276]
[1776230376439,40.58,74265.5,50.2,0.09837,6e-05,11.88962]
[1776230383488,40.58,74265.71,50.2,0.09838,6e-05,11.89038]
[1776230389529,40.58,74265.64,50.2,0.09837,6e-05,11.88964]
[1776230393513,40.58,74265.7,50.2,0.09838,6e-05,11.88981]
[1776230399599,40.58,74265.69,50.2,0.09837,6e-05,11.88936]
[1776230405642,40.58,74264.52,50.2,0.0983,6e-05,11.88243]
[1776230408485,40.58,74264.42,50.2,0.09829,6e-05,11.88179]
[1776230410507,40.58,74264.5,50.2,0.09829,6e-05,11.88217]
[1776230411872,40.58,74264.37,50.2,0.09828,6e-05,11.88135]
[1776230414744,40.57,74260.74,50.2,0.09806,6e-05,11.86065]
[1776230415712,40.57,74252.05,50.2,0.09751,6e-05,11.8111]
[1776230422760,40.57,74249.14,50.2,0.09732,6e-05,11.79302]
[1776230424794,40.57,74248.79,50.2,0.09729,6e-05,11.79083]
[1776230424795,40.57,74248.79,50.2,0.09729,6e-05,11.79083]
[1776230425920,40.57,74248.72,50.2,0.09728,6e-05,11.79023]
[1776230426021,40.57,74248.14,50.2,0.09725,6e-05,11.78674]
[1776230431823,40.57,74249.27,50.2,0.0973,6e-05,11.79013]
[1776230436859,40.57,74248.17,50.2,0.09723,6e-05,11.78438]
[1776230442900,40.57,74248.33,50.2,0.09725,6e-05,11.78584]
[1776230447935,40.57,74247.01,50.2,0.09717,6e-05,11.77883]
[1776230452971,40.58,74244.08,50.2,0.097,6e-05,11.76282]
[1776230458006,40.58,74244.25,50.2,0.09702,6e-05,11.76435]
[1776230461274,40.58,74244.73,50.2,0.09705,6e-05,11.76717]
[1776230462748,40.58,74244.71,50.2,0.09705,6e-05,11.76737]
[1776230466860,40.58,74240.87,50.2,0.09682,6e-05,11.74621]
[1776230470155,40.58,74241.13,50.2,0.09684,6e-05,11.74806]
[1776230470714,40.58,74241.13,50.2,0.09684,6e-05,11.74806]
[1776230472202,40.58,74242.02,50.2,0.0969,6e-05,11.75334]
[1776230478147,40.58,74243.19,50.2,0.09698,6e-05,11.76073]
[1776230482648,40.58,74242.87,50.2,0.09696,6e-05,11.75923]
[1776230482822,40.58,74242.69,50.2,0.09695,6e-05,11.75841]
[1776230484850,40.58,74239.29,50.2,0.09674,6e-05,11.73932]
[1776230490260,40.58,74238.71,50.2,0.09672,6e-05,11.73674]
[1776230493256,40.58,74224.39,50.2,0.09582,6e-05,11.65305]
[1776230494192,40.58,74224.39,50.2,0.09582,6e-05,11.65305]
[1776230494220,40.58,74224.39,50.2,0.09582,6e-05,11.65305]
[1776230494394,40.58,74224.39,50.2,0.09582,6e-05,11.65305]
[1776230494682,40.58,74224.39,50.2,0.09582,6e-05,11.65305]
[1776230494741,40.59,74217.06,50.2,0.09538,6e-05,11.61232]
[1776230495760,40.59,74217.06,50.2,0.09538,6e-05,11.61232]
[1776230496765,40.59,74210.08,50.2,0.09495,6e-05,11.57311]
[1776230496961,40.59,74205.34,50.2,0.09466,6e-05,11.54655]
[1776230502319,40.59,74208.07,50.2,0.09484,6e-05,11.56273]
[1776230504625,40.59,74207.95,50.2,0.09483,6e-05,11.56216]
[1776230505508,40.59,74210.03,50.2,0.09496,6e-05,11.57394]
[1776230510142,40.59,74209.88,50.2,0.09496,6e-05,11.57343]
[1776230515232,40.59,74207.79,50.2,0.09483,6e-05,11.56222]
[1776230517293,40.59,74207.96,50.2,0.09485,6e-05,11.56338]
[1776230517850,40.59,74208.03,50.2,0.09485,6e-05,11.56388]
[1776230519345,40.59,74208.1,50.2,0.09486,6e-05,11.56438]
[1776230520428,40.59,74208.21,50.2,0.09487,6e-05,11.5651]
[1776230520446,40.59,74208.37,50.2,0.09488,6e-05,11.56609]
[1776230521624,40.59,74208.37,50.2,0.09488,6e-05,11.56609]
[1776230521808,40.59,74208.37,50.2,0.09488,6e-05,11.56609]
[1776230521650,40.59,74208.48,50.2,0.09489,6e-05,11.56712]
[1776230522730,40.59,74208.48,50.2,0.09489,6e-05,11.56712]
[1776230526513,40.59,74205.96,50.2,0.09474,6e-05,11.55341]
[1776230526614,40.59,74206.18,50.2,0.09475,6e-05,11.55476]
[1776230532531,40.6,74206.09,50.2,0.09478,6e-05,11.55674]
[1776230537567,40.6,74206.37,50.2,0.09482,6e-05,11.56036]
[1776230540860,40.6,74206.4,50.2,0.09483,6e-05,11.56134]
[1776230541955,40.6,74206.09,50.2,0.09482,6e-05,11.56041]
[1776230542353,40.6,74206.09,50.2,0.09482,6e-05,11.56041]
[1776230542475,40.6,74206.09,50.2,0.09482,6e-05,11.56041]
[1776230542485,40.6,74206.09,50.2,0.09482,6e-05,11.56041]
[1776230542816,40.6,74206.09,50.2,0.09482,6e-05,11.56041]
[1776230542754,40.61,74196.64,50.2,0.09425,6e-05,11.50756]
[1776230543013,40.61,74196.64,50.2,0.09425,6e-05,11.50756]
[1776230543609,40.6,74185.48,50.2,0.09357,6e-05,11.44501]
[1776230543943,40.6,74185.48,50.2,0.09357,6e-05,11.44501]
[1776230544047,40.6,74185.48,50.2,0.09357,6e-05,11.44501]
[1776230544335,40.6,74185.48,50.2,0.09357,6e-05,11.44501]
[1776230544766,40.61,74185.25,50.2,0.09356,6e-05,11.444]
[1776230549843,40.61,74182.32,50.2,0.0934,6e-05,11.42913]
[1776230550061,40.61,74182.32,50.2,0.0934,6e-05,11.42913]
[1776230550295,40.61,74182.32,50.2,0.0934,6e-05,11.42913]
[1776230550767,40.61,74182.32,50.2,0.0934,6e-05,11.42913]
[1776230550854,40.61,74182.32,50.2,0.0934,6e-05,11.42913]
[1776230550833,40.61,74154.96,50.2,0.09177,6e-05,11.2769]
[1776230551190,40.61,74154.96,50.2,0.09177,6e-05,11.2769]
[1776230551361,40.61,74154.96,50.2,0.09177,6e-05,11.2769]
[1776230551736,40.61,74154.96,50.2,0.09177,6e-05,11.2769]
[1776230553198,40.61,74162.11,50.2,0.09218,6e-05,11.31375]
[1776230555665,40.61,74162.97,50.2,0.09223,6e-05,11.31878]
[1776230556318,40.61,74161.36,50.2,0.09214,6e-05,11.30996]
[1776230556336,40.61,74161.36,50.2,0.09214,6e-05,11.30996]
[1776230556498,40.61,74161.36,50.2,0.09214,6e-05,11.30996]
[1776230557176,40.61,74161.52,50.2,0.09215,6e-05,11.31099]
[1776230557930,40.61,74161.26,50.2,0.09213,6e-05,11.30969]
[1776230558730,40.61,74162.42,50.2,0.09221,6e-05,11.31661]
[1776230561514,40.61,74161.44,50.2,0.09216,6e-05,11.31211]
[1776230566786,40.62,74164.52,50.2,0.09237,6e-05,11.33194]
[1776230567575,40.62,74164.52,50.2,0.09237,6e-05,11.33194]
[1776230572363,40.62,74165.06,50.2,0.09243,6e-05,11.3371]
[1776230577863,40.63,74164.76,50.2,0.09244,6e-05,11.33797]
[1776230581738,40.63,74165.49,50.2,0.09249,6e-05,11.34245]
[1776230581962,40.63,74165.92,50.2,0.09253,6e-05,11.34607]
[1776230582249,40.63,74159.44,50.2,0.09214,6e-05,11.31007]
[1776230582904,40.63,74147.09,50.2,0.09141,6e-05,11.24171]
[1776230587939,40.63,74151.01,50.2,0.09165,6e-05,11.2645]
[1776230590921,40.63,74146.53,50.2,0.09139,6e-05,11.24005]
[1776230593949,40.64,74151.47,50.2,0.09169,6e-05,11.26803]
[1776230599016,40.64,74152.88,50.2,0.09179,6e-05,11.27697]
[1776230599991,40.64,74152.88,50.2,0.09179,6e-05,11.27697]
[1776230603635,40.64,74152.83,50.2,0.09179,6e-05,11.27723]
[1776230603735,40.64,74152.67,50.2,0.09179,6e-05,11.27671]
[1776230605690,40.64,74152.76,50.2,0.0918,6e-05,11.27774]
[1776230605740,40.64,74152.58,50.2,0.09179,6e-05,11.27727]
[1776230607745,40.64,74151.69,50.2,0.09174,6e-05,11.27234]
[1776230607846,40.64,74151.23,50.2,0.09172,6e-05,11.27019]
[1776230610453,40.65,74151.11,50.2,0.09172,6e-05,11.27062]
[1776230613915,40.65,74152.19,50.2,0.09178,6e-05,11.27468]
[1776230614397,40.65,74152.19,50.2,0.09178,6e-05,11.27468]
[1776230620483,40.65,74152.19,50.2,0.09181,6e-05,11.27747]
[1776230625626,40.66,74154.5,50.2,0.09197,6e-05,11.29286]
[1776230628317,40.66,74154.06,50.2,0.09196,6e-05,11.29191]
[1776230628319,40.66,74154.06,50.2,0.09197,6e-05,11.29241]
[1776230632428,40.66,74153.95,50.2,0.09197,6e-05,11.29258]
[1776230632529,40.67,74153.97,50.2,0.09198,6e-05,11.29297]
[1776230638289,40.67,74149.39,50.2,0.09173,6e-05,11.26999]
[1776230643323,40.68,74148.49,50.2,0.09171,6e-05,11.2676]
[1776230646831,40.68,74148.63,50.2,0.09172,6e-05,11.2689]
[1776230646833,40.68,74148.63,50.2,0.09172,6e-05,11.2689]
[1776230646898,40.68,74148.29,50.2,0.09172,6e-05,11.26856]
[1776230652387,40.68,74148.18,50.2,0.09172,6e-05,11.26878]
[1776230653241,40.68,74148.18,50.2,0.09172,6e-05,11.26878]
[1776230657153,40.68,74154.03,50.2,0.09207,6e-05,11.30181]
[1776230657421,40.68,74154.6,50.2,0.09211,6e-05,11.30508]
[1776230662458,40.69,74166.01,50.2,0.09281,6e-05,11.37053]
[1776230663910,40.69,74166.01,50.2,0.09281,6e-05,11.37053]
[1776230663922,40.69,74166.01,50.2,0.09281,6e-05,11.37053]
[1776230669370,40.69,74165.85,50.2,0.09283,6e-05,11.37195]
[1776230678571,40.7,74162.53,50.2,0.09264,6e-05,11.35348]
[1776230681057,40.7,74157.91,50.2,0.09238,6e-05,11.3286]
[1776230681591,40.7,74155.25,50.2,0.09222,6e-05,11.31392]
[1776230686495,40.7,74154.88,50.2,0.0922,6e-05,11.31228]
[1776230686626,40.7,74155.98,50.2,0.09227,6e-05,11.31847]
[1776230691662,40.7,74157.85,50.2,0.0924,6e-05,11.33084]
[1776230696698,40.71,74151.35,50.2,0.09204,6e-05,11.297]
[1776230701733,40.71,74156.39,50.2,0.09236,6e-05,11.3271]
[1776230706768,40.72,74156.43,50.2,0.09239,6e-05,11.32937]
[1776230711803,40.72,74158.63,50.2,0.09254,6e-05,11.34353]
[1776230716838,40.72,74159.74,50.2,0.09263,6e-05,11.35157]
[1776230718614,40.73,74159.68,50.2,0.09263,6e-05,11.35161]
[1776230718705,40.73,74159.68,50.2,0.09263,6e-05,11.35161]
[1776230718778,40.73,74159.68,50.2,0.09263,6e-05,11.35161]
[1776230721236,40.73,74164.63,50.2,0.09293,6e-05,11.38011]
[1776230721873,40.73,74159.36,50.2,0.09262,6e-05,11.35084]
[1776230725588,40.73,74151.42,50.2,0.09215,6e-05,11.30699]
[1776230729057,40.73,74151.19,50.2,0.09214,6e-05,11.30612]
[1776230729678,40.73,74151.19,50.2,0.09214,6e-05,11.30612]
[1776230734964,40.73,74146.93,50.2,0.09187,6e-05,11.27968]
[1776230739999,40.73,74149.35,50.2,0.09202,6e-05,11.2938]
[1776230744200,40.73,74154.37,50.2,0.09232,6e-05,11.32209]
[1776230745037,40.73,74162.76,50.2,0.09283,6e-05,11.36905]
[1776230745528,40.73,74162.76,50.2,0.09283,6e-05,11.36905]
[1776230745538,40.73,74162.76,50.2,0.09283,6e-05,11.36905]
[1776230746044,40.73,74164.54,50.2,0.09294,6e-05,11.37929]
[1776230747557,40.73,74165.52,50.2,0.093,6e-05,11.38473]
[1776230747619,40.73,74165.52,50.2,0.093,6e-05,11.38472]
[1776230751068,40.74,74166.65,50.2,0.09307,6e-05,11.39163]
[1776230756541,40.74,74163.25,50.2,0.09289,6e-05,11.37447]
[1776230762157,40.74,74166.41,50.2,0.0931,6e-05,11.39431]
[1776230767191,40.75,74163.14,50.2,0.09292,6e-05,11.37771]
[1776230772773,40.75,74160.68,50.2,0.09279,6e-05,11.36512]
[1776230772986,40.75,74160.68,50.2,0.09279,6e-05,11.36512]
[1776230773052,40.75,74160.57,50.2,0.09279,6e-05,11.36559]
[1776230774895,40.75,74158.12,50.2,0.09265,6e-05,11.352]
[1776230776958,40.75,74157.23,50.2,0.09259,6e-05,11.34714]
[1776230777079,40.75,74157.23,50.2,0.09259,6e-05,11.34714]
[1776230777570,40.75,74157.27,50.2,0.0926,6e-05,11.34745]
[1776230777672,40.75,74157.27,50.2,0.0926,6e-05,11.34745]
[1776230779198,40.75,74138.3,50.2,0.09148,6e-05,11.24259]
[1776230779841,40.75,74138.3,50.2,0.09148,6e-05,11.24259]
[1776230779943,40.75,74137.52,50.2,0.09143,6e-05,11.23869]
[1776230785318,40.75,74133.12,50.2,0.09117,6e-05,11.21404]
[1776230789449,40.75,74134.53,50.2,0.09125,6e-05,11.22168]
[1776230789485,40.75,74134.53,50.2,0.09125,6e-05,11.22151]
[1776230792910,40.75,74134.27,50.2,0.09121,6e-05,11.2167]
[1776230793011,40.75,74134.31,50.2,0.09122,6e-05,11.2174]
[1776230797894,40.75,74133.07,50.2,0.09115,6e-05,11.21038]
[1776230797965,40.75,74132.36,50.2,0.0911,6e-05,11.20636]
[1776230799402,40.75,74132.4,50.2,0.0911,6e-05,11.20658]
[1776230799465,40.75,74132.4,50.2,0.0911,6e-05,11.20658]
[1776230799965,40.75,74132.4,50.2,0.0911,6e-05,11.20658]
[1776230800066,40.75,74131.37,50.2,0.09105,6e-05,11.20112]
[1776230800332,40.75,74131.37,50.2,0.09105,6e-05,11.20112]
[1776230803030,40.75,74121.17,50.2,0.09045,6e-05,11.14494]
[1776230803848,40.75,74118.89,50.2,0.09032,6e-05,11.13251]
[1776230809488,40.75,74115.0,50.2,0.0901,6e-05,11.11173]
[1776230814523,40.75,74114.73,50.2,0.09009,6e-05,11.11075]
[1776230819841,40.76,74113.01,50.2,0.08999,6e-05,11.10169]
[1776230820155,40.76,74109.85,50.2,0.08981,6e-05,11.08454]
[1776230821097,40.76,74109.85,50.2,0.08981,6e-05,11.08454]
[1776230821573,40.76,74094.65,50.2,0.08893,6e-05,11.00138]
[1776230822295,40.76,74094.65,50.2,0.08893,6e-05,11.00138]
[1776230824375,40.76,74095.27,50.2,0.08897,6e-05,11.00524]
[1776230824383,40.76,74095.27,50.2,0.08897,6e-05,11.00524]
[1776230825467,40.76,74101.02,50.2,0.08931,6e-05,11.03721]
[1776230827403,40.76,74108.35,50.2,0.08974,6e-05,11.07774]
[1776230830719,40.76,74107.71,50.2,0.0897,6e-05,11.07464]
[1776230830873,40.76,74107.71,50.2,0.0897,6e-05,11.07464]
[1776230836863,40.76,74103.56,50.2,0.08947,6e-05,11.05276]
[1776230837121,40.76,74103.56,50.2,0.08947,6e-05,11.05276]
[1776230839608,40.76,74091.67,50.2,0.08879,6e-05,10.98829]
[1776230844987,40.76,74092.35,50.2,0.08884,6e-05,10.99328]
[1776230845332,40.77,74091.79,50.2,0.08881,6e-05,10.99047]
[1776230851111,40.77,74084.08,50.2,0.08839,6e-05,10.94986]
[1776230851315,40.77,74084.08,50.2,0.08839,6e-05,10.94986]
[1776230851793,40.77,74084.24,50.2,0.0884,6e-05,10.95106]
[1776230851915,40.77,74084.24,50.2,0.0884,6e-05,10.95106]
[1776230852030,40.77,74084.24,50.2,0.0884,6e-05,10.95106]
[1776230852708,40.77,74075.86,50.2,0.08789,6e-05,10.90187]
[1776230852845,40.77,74075.86,50.2,0.08789,6e-05,10.90187]
[1776230853021,40.77,74069.09,50.2,0.08751,6e-05,10.86536]
[1776230853644,40.77,74069.09,50.2,0.08751,6e-05,10.86536]
[1776230854056,40.77,74069.09,50.2,0.08751,6e-05,10.86536]
[1776230854159,40.77,74055.53,50.2,0.08674,6e-05,10.79223]
[1776230859588,40.77,74048.33,50.2,0.08634,6e-05,10.75411]
[1776230865757,40.78,74049.57,50.2,0.08643,6e-05,10.76252]
[1776230870926,40.78,74049.06,50.2,0.08642,6e-05,10.76123]
[1776230874484,40.78,74051.07,50.2,0.08654,6e-05,10.77279]
[1776230874955,40.78,74055.38,50.2,0.08679,6e-05,10.79671]
[1776230876486,40.78,74059.64,50.2,0.08704,6e-05,10.82035]
[1776230876523,40.78,74059.64,50.2,0.08704,6e-05,10.82035]
[1776230881807,40.79,74062.4,50.2,0.08722,6e-05,10.83784]
[1776230883174,40.79,74063.58,50.2,0.0873,6e-05,10.84471]
[1776230888758,40.79,74061.52,50.2,0.08721,6e-05,10.83631]
[1776230893245,40.8,74062.67,50.2,0.0873,6e-05,10.84485]
[1776230895198,40.8,74061.1,50.2,0.08721,6e-05,10.83678]
[1776230902964,40.81,74059.95,50.2,0.08719,6e-05,10.83419]
[1776230903069,40.81,74059.95,50.2,0.08719,6e-05,10.83419]
[1776230903586,40.81,74054.08,50.2,0.08686,6e-05,10.80283]
[1776230904222,40.81,74040.79,50.2,0.08611,6e-05,10.7311]
[1776230904858,40.81,74040.79,50.2,0.08611,6e-05,10.7311]
[1776230910203,40.81,74041.39,50.2,0.08616,6e-05,10.73587]
[1776230912126,40.81,74041.6,50.2,0.08615,6e-05,10.73375]
[1776230912218,40.81,74042.36,50.2,0.08619,6e-05,10.7381]
[1776230917253,40.82,74048.92,50.2,0.0866,6e-05,10.77638]
[1776230918379,40.82,74048.92,50.2,0.0866,6e-05,10.77638]
[1776230922212,40.82,74052.59,50.2,0.08682,6e-05,10.79782]
[1776230922627,40.82,74052.73,50.2,0.08683,6e-05,10.79908]
[1776230924084,40.82,74053.07,50.2,0.08686,6e-05,10.80143]
[1776230927040,40.82,74058.24,50.2,0.08717,6e-05,10.8309]
[1776230932359,40.83,74049.43,50.2,0.0867,6e-05,10.78659]
[1776230933592,40.83,74049.43,50.2,0.0867,6e-05,10.78659]
[1776230933774,40.83,74049.43,50.2,0.0867,6e-05,10.78659]
[1776230933823,40.83,74049.43,50.2,0.0867,6e-05,10.78659]
[1776230933842,40.83,74049.43,50.2,0.0867,6e-05,10.78659]
[1776230935975,40.83,74053.32,50.2,0.08694,6e-05,10.8087]
[1776230937762,40.84,74050.12,50.2,0.08677,6e-05,10.79237]
[1776230939583,40.84,74046.96,50.2,0.0866,6e-05,10.77634]
[1776230941356,40.84,74046.5,50.2,0.08658,6e-05,10.77494]
[1776230946457,40.85,74043.74,50.2,0.08646,6e-05,10.76342]
[1776230951493,40.85,74044.59,50.2,0.08654,6e-05,10.7708]
[1776230956857,40.86,74045.77,50.2,0.08663,6e-05,10.77937]
[1776230963089,40.86,74048.46,50.2,0.08682,6e-05,10.79713]
[1776230970626,40.87,74049.92,50.2,0.08695,6e-05,10.80955]
[1776230976668,40.88,74051.88,50.2,0.08707,6e-05,10.81965]
[1776230981703,40.88,74051.47,50.2,0.08707,6e-05,10.81986]
[1776230986738,40.89,74048.6,50.2,0.08694,6e-05,10.80677]
[1776230991773,40.89,74047.35,50.2,0.08689,6e-05,10.80263]
[1776230994666,40.89,74047.57,50.2,0.08691,6e-05,10.80435]
[1776230999830,40.9,74047.54,50.2,0.08695,6e-05,10.8078]
[1776231004131,40.9,74044.51,50.2,0.08679,6e-05,10.79296]
[1776231005079,40.91,74040.59,50.2,0.08658,6e-05,10.77289]
[1776231010800,40.91,74034.45,50.2,0.08627,6e-05,10.74274]
[1776231015942,40.92,74035.19,50.2,0.08635,6e-05,10.75028]
[1776231020976,40.93,74033.18,50.2,0.08627,6e-05,10.74228]
[1776231026047,40.93,74034.68,50.2,0.08638,6e-05,10.75265]
[1776231032277,40.94,74040.73,50.2,0.08673,6e-05,10.78495]
[1776231032579,40.94,74042.41,50.2,0.08683,6e-05,10.795]
[1776231037960,40.94,74056.55,50.2,0.08765,6e-05,10.87316]
[1776231042038,40.94,74056.52,50.2,0.08767,6e-05,10.87441]
[1776231047159,40.95,74060.54,50.2,0.08792,6e-05,10.89846]
[1776231048276,40.95,74060.54,50.2,0.08792,6e-05,10.89846]
[1776231054307,40.95,74060.69,50.2,0.08795,6e-05,10.9011]
[1776231063271,40.96,74061.05,50.2,0.088,6e-05,10.90613]
[1776231068306,40.96,74067.89,50.2,0.08841,6e-05,10.94468]
[1776231069463,40.96,74068.74,50.2,0.08846,6e-05,10.94952]
[1776231072297,40.96,74068.06,50.2,0.08843,6e-05,10.94627]
[1776231077372,40.97,74067.81,50.2,0.08843,6e-05,10.94623]
[1776231084421,40.97,74068.2,50.2,0.08846,6e-05,10.94989]
[1776231086596,40.97,74068.3,50.2,0.08847,6e-05,10.95064]
[1776231087515,40.97,74068.3,50.2,0.08847,6e-05,10.95086]
[1776231087547,40.97,74068.3,50.2,0.08847,6e-05,10.95086]
[1776231088439,40.97,74068.25,50.2,0.08847,6e-05,10.9508]
[1776231093485,40.97,74058.76,50.2,0.08793,6e-05,10.89746]
[1776231099089,40.98,74058.52,50.2,0.08792,6e-05,10.89737]
[1776231100028,40.98,74058.52,50.2,0.08793,6e-05,10.89797]
[1776231102186,40.98,74058.52,50.2,0.08793,6e-05,10.89797]
[1776231107583,40.98,74059.67,50.2,0.08802,6e-05,10.90656]
[1776231108497,40.98,74059.67,50.2,0.08802,6e-05,10.90656]
[1776231109628,40.98,74058.84,50.2,0.08798,6e-05,10.90234]
[1776231111439,40.98,74058.3,50.2,0.08795,6e-05,10.89999]
[1776231112600,40.98,74058.21,50.2,0.08795,6e-05,10.89979]
[1776231117653,40.99,74041.94,50.2,0.08705,6e-05,10.81366]
[1776231121621,40.99,74039.8,50.2,0.08694,6e-05,10.80337]
[1776231122116,40.99,74037.15,50.2,0.08679,6e-05,10.78952]
[1776231123943,40.99,74033.49,50.2,0.08659,6e-05,10.76989]
[1776231123992,40.99,74035.98,50.2,0.08673,6e-05,10.78345]
[1776231128730,41.0,74049.47,50.2,0.08752,6e-05,10.85838]
[1776231130424,41.0,74049.47,50.2,0.08752,6e-05,10.85838]
[1776231137255,41.0,74054.05,50.2,0.0878,6e-05,10.88529]
[1776231137967,41.0,74053.96,50.2,0.0878,6e-05,10.88543]
[1776231138027,41.0,74053.96,50.2,0.0878,6e-05,10.88543]
[1776231138118,41.0,74045.76,50.2,0.08734,6e-05,10.84108]
[1776231140580,41.0,74035.39,50.2,0.08675,6e-05,10.78524]
[1776231145857,41.0,74033.1,50.2,0.08663,6e-05,10.77351]
[1776231150657,41.0,74032.86,50.2,0.08662,6e-05,10.7727]
[1776231151201,41.0,74032.86,50.2,0.08662,6e-05,10.7727]
[1776231151420,41.0,74032.86,50.2,0.08662,6e-05,10.7727]
[1776231151911,41.0,74015.13,50.2,0.0856,6e-05,10.67417]
[1776231156957,41.01,74006.12,50.2,0.08511,6e-05,10.62727]
[1776231159122,41.01,74007.74,50.2,0.08521,6e-05,10.63629]
[1776231159498,41.01,74002.88,50.2,0.08494,6e-05,10.61062]
[1776231161246,41.01,73998.38,50.2,0.0847,6e-05,10.58693]
[1776231162979,41.01,73998.89,50.2,0.08473,6e-05,10.59049]
[1776231162999,41.01,73998.49,50.2,0.08472,6e-05,10.58876]
[1776231168160,41.01,73996.21,50.2,0.08459,6e-05,10.57692]
[1776231173641,41.01,73997.48,50.2,0.08467,6e-05,10.58425]
[1776231173653,41.01,73997.48,50.2,0.08467,6e-05,10.58425]
[1776231174080,41.01,74000.29,50.2,0.08483,6e-05,10.59935]
[1776231176396,41.01,74003.69,50.2,0.08502,6e-05,10.61793]
[1776231176486,41.02,74002.94,50.2,0.08498,6e-05,10.61463]
[1776231182947,41.02,73996.69,50.2,0.08464,6e-05,10.58138]
[1776231183146,41.02,73998.3,50.2,0.08473,6e-05,10.5901]
[1776231186740,41.02,74003.6,50.2,0.08504,6e-05,10.61954]
[1776231192209,41.02,74015.82,50.2,0.08574,6e-05,10.68668]
[1776231197245,41.02,74015.45,50.2,0.08573,6e-05,10.68599]
[1776231198869,41.02,74015.85,50.2,0.08575,6e-05,10.68834]
[1776231203934,41.03,74015.37,50.2,0.08574,6e-05,10.68679]
[1776231204294,41.03,74013.23,50.2,0.08562,6e-05,10.6752]
[1776231205344,41.03,74013.23,50.2,0.08562,6e-05,10.6752]
[1776231205358,41.03,74013.23,50.2,0.08562,6e-05,10.6752]
[1776231205365,41.03,74013.38,50.2,0.08562,6e-05,10.6759]
[1776231211342,41.03,74021.57,50.2,0.08607,6e-05,10.71757]
[1776231216378,41.03,74019.22,50.2,0.08595,6e-05,10.70585]
[1776231221413,41.03,74018.9,50.2,0.08594,6e-05,10.70503]
[1776231226451,41.03,74015.94,50.2,0.08579,6e-05,10.6901]
[1776231233500,41.04,74015.67,50.2,0.08578,6e-05,10.69]
[1776231234107,41.04,74015.67,50.2,0.08578,6e-05,10.69]
[1776231234507,41.04,74014.34,50.2,0.08571,6e-05,10.68273]
[1776231237240,41.04,74012.65,50.2,0.08561,6e-05,10.67343]
[1776231237281,41.04,74012.65,50.2,0.08561,6e-05,10.67343]
[1776231237528,41.04,74011.14,50.2,0.08553,6e-05,10.66523]
[1776231238949,41.04,74009.26,50.2,0.08542,6e-05,10.65539]
[1776231239541,41.04,74007.75,50.2,0.08534,6e-05,10.64723]
[1776231241001,41.04,74006.77,50.2,0.08528,6e-05,10.64193]
[1776231241004,41.04,74006.77,50.2,0.08528,6e-05,10.64193]
[1776231241556,41.04,74005.13,50.2,0.08519,6e-05,10.63343]
[1776231247178,41.04,74002.52,50.2,0.08506,6e-05,10.6207]
[1776231247279,41.04,74002.88,50.2,0.08509,6e-05,10.62295]
[1776231252463,41.04,73999.91,50.2,0.08492,6e-05,10.60739]
[1776231252466,41.04,73999.91,50.2,0.08492,6e-05,10.60739]
[1776231257668,41.04,74002.29,50.2,0.08506,6e-05,10.62025]
[1776231263589,41.04,74006.43,50.2,0.08529,6e-05,10.64236]
[1776231268745,41.04,74003.34,50.2,0.08511,6e-05,10.62561]
[1776231273779,41.04,74004.83,50.2,0.08517,6e-05,10.63006]
[1776231277241,41.04,74009.3,50.2,0.08542,6e-05,10.65396]
[1776231277329,41.04,74009.53,50.2,0.08543,6e-05,10.65515]
[1776231282843,41.04,74013.3,50.2,0.08566,6e-05,10.67658]
[1776231287878,41.04,74015.54,50.2,0.08579,6e-05,10.68967]
[1776231292912,41.05,74015.23,50.2,0.08579,6e-05,10.68907]
[1776231296822,41.05,74015.88,50.2,0.08583,6e-05,10.69315]
[1776231297127,41.05,74015.88,50.2,0.08583,6e-05,10.69315]
[1776231297289,41.05,74015.88,50.2,0.08583,6e-05,10.69315]
[1776231297378,41.05,74015.88,50.2,0.08583,6e-05,10.69315]
[1776231297446,41.05,74032.0,50.2,0.08674,6e-05,10.77998]
[1776231297879,41.05,74032.0,50.2,0.08674,6e-05,10.77998]
[1776231298310,41.05,74032.0,50.2,0.08674,6e-05,10.77998]
[1776231298580,41.05,74032.0,50.2,0.08674,6e-05,10.77998]
[1776231298408,41.05,74044.4,50.2,0.08744,6e-05,10.84688]
[1776231298958,41.05,74045.1,50.2,0.08748,6e-05,10.85066]
[1776231300407,41.05,74045.1,50.2,0.08748,6e-05,10.85066]
[1776231300579,41.05,74045.1,50.2,0.08748,6e-05,10.85066]
[1776231300600,41.05,74045.24,50.2,0.0875,6e-05,10.85205]
[1776231301133,41.05,74045.24,50.2,0.0875,6e-05,10.85205]
[1776231301192,41.05,74045.24,50.2,0.0875,6e-05,10.85205]
[1776231301212,41.05,74044.62,50.2,0.08746,6e-05,10.8487]
[1776231302312,41.05,74044.62,50.2,0.08746,6e-05,10.8487]
[1776231306044,41.05,74032.79,50.2,0.08681,6e-05,10.78644]
[1776231306047,41.05,74032.27,50.2,0.08678,6e-05,10.78406]
[1776231307872,41.05,74028.94,50.2,0.0866,6e-05,10.7663]
[1776231313059,41.05,74028.88,50.2,0.0866,6e-05,10.76645]
[1776231314518,41.05,74028.88,50.2,0.0866,6e-05,10.76645]
[1776231320108,41.06,74020.62,50.2,0.08614,6e-05,10.72303]
[1776231321119,41.06,74020.62,50.2,0.08614,6e-05,10.72303]
[1776231321138,41.06,74020.62,50.2,0.08614,6e-05,10.72303]
[1776231321221,41.06,74020.93,50.2,0.08616,6e-05,10.72487]
[1776231323194,41.06,74021.57,50.2,0.0862,6e-05,10.72884]
[1776231323200,41.06,74021.57,50.2,0.0862,6e-05,10.72884]
[1776231323235,41.06,74021.95,50.2,0.08623,6e-05,10.73141]
[1776231329171,41.06,74024.97,50.2,0.08641,6e-05,10.74858]
[1776231334206,41.06,74024.01,50.2,0.08634,6e-05,10.74059]
[1776231338368,41.06,74026.53,50.2,0.08649,6e-05,10.75456]
[1776231338436,41.06,74026.53,50.2,0.08649,6e-05,10.75481]
[1776231341618,41.06,74030.57,50.2,0.08672,6e-05,10.77699]
[1776231347706,41.07,74032.22,50.2,0.08684,6e-05,10.78867]
[1776231353183,41.07,74035.18,50.2,0.08703,6e-05,10.80671]
[1776231354051,41.08,74035.53,50.2,0.08706,6e-05,10.809]
[1776231359382,41.08,74036.47,50.2,0.08714,6e-05,10.8164]
[1776231364419,41.08,74036.88,50.2,0.08719,6e-05,10.82091]
[1776231367851,41.09,74037.84,50.2,0.08725,6e-05,10.82683]
[1776231373485,41.09,74043.05,50.2,0.08757,6e-05,10.85731]
[1776231375333,41.09,74045.16,50.2,0.08769,6e-05,10.86903]
[1776231375515,41.09,74045.16,50.2,0.08769,6e-05,10.86903]
[1776231376775,41.09,74054.11,50.2,0.08821,6e-05,10.91799]
[1776231377678,41.09,74054.11,50.2,0.08821,6e-05,10.91799]
[1776231379684,41.09,74051.42,50.2,0.08806,6e-05,10.90392]
[1776231380306,41.09,74050.7,50.2,0.08802,6e-05,10.90029]
[1776231385676,41.1,74051.7,50.2,0.08809,6e-05,10.90704]
[1776231389248,41.1,74054.89,50.2,0.08829,6e-05,10.92532]
[1776231390128,41.1,74054.83,50.2,0.08828,6e-05,10.92523]
[1776231395638,41.1,74057.12,50.2,0.08841,6e-05,10.93544]
[1776231397686,41.1,74055.78,50.2,0.08833,6e-05,10.9284]
[1776231398742,41.1,74042.86,50.2,0.0876,6e-05,10.85908]
[1776231400445,41.1,74043.57,50.2,0.08764,6e-05,10.86324]
[1776231400853,41.1,74041.53,50.2,0.08753,6e-05,10.85256]
[1776231406716,41.11,74041.48,50.2,0.08755,6e-05,10.85441]
[1776231411755,41.11,74041.47,50.2,0.08757,6e-05,10.85608]
[1776231416789,41.12,74047.65,50.2,0.08794,6e-05,10.89108]
[1776231421825,41.12,74041.26,50.2,0.08759,6e-05,10.85817]
[1776231424446,41.12,74041.09,50.2,0.08759,6e-05,10.8576]
[1776231426860,41.12,74027.82,50.2,0.08685,6e-05,10.78753]
[1776231431895,41.13,74019.43,50.2,0.08641,6e-05,10.74486]
[1776231434599,41.13,74019.31,50.2,0.08641,6e-05,10.74473]
[1776231436696,41.13,74018.43,50.2,0.08637,6e-05,10.74103]
[1776231438069,41.13,74016.48,50.2,0.08627,6e-05,10.73159]
[1776231438130,41.13,74016.48,50.2,0.08627,6e-05,10.73159]
[1776231438183,41.13,74003.83,50.2,0.08557,6e-05,10.66438]
[1776231439664,41.13,74003.83,50.2,0.08557,6e-05,10.66438]
[1776231444974,41.14,73994.24,50.2,0.08505,6e-05,10.61512]
[1776231446160,41.14,73994.22,50.2,0.08506,6e-05,10.6157]
[1776231449087,41.14,73986.16,50.2,0.08463,6e-05,10.57395]
[1776231449653,41.14,73986.16,50.2,0.08463,6e-05,10.57395]
[1776231449679,41.14,73986.16,50.2,0.08463,6e-05,10.57395]
[1776231449742,41.14,73986.16,50.2,0.08463,6e-05,10.57395]
[1776231449794,41.14,73986.1,50.2,0.08463,6e-05,10.57403]
[1776231449939,41.14,73986.1,50.2,0.08463,6e-05,10.57403]
[1776231450718,41.14,73986.1,50.2,0.08463,6e-05,10.57403]
[1776231450746,41.14,73986.1,50.2,0.08463,6e-05,10.57403]
[1776231450761,41.14,73973.86,50.2,0.08396,5e-05,10.50945]
[1776231451224,41.14,73973.86,50.2,0.08396,5e-05,10.50945]
[1776231451700,41.14,73973.86,50.2,0.08396,5e-05,10.50945]
[1776231452769,41.14,73967.67,50.2,0.08359,5e-05,10.47313]
[1776231453757,41.14,73966.97,50.2,0.08356,5e-05,10.46986]
[1776231454601,41.14,73965.48,50.2,0.08348,5e-05,10.46197]
[1776231456600,41.14,73965.76,50.2,0.0835,5e-05,10.46393]
[1776231458257,41.15,73965.76,50.2,0.0835,5e-05,10.46441]
[1776231458529,41.15,73965.76,50.2,0.0835,5e-05,10.46441]
[1776231462126,41.15,73963.79,50.2,0.08341,5e-05,10.45496]
[1776231468147,41.15,73964.75,50.2,0.08348,5e-05,10.46183]
[1776231473183,41.15,73963.14,50.2,0.0834,5e-05,10.45449]
[1776231477673,41.16,73960.81,50.2,0.08328,5e-05,10.44292]
[1776231483256,41.16,73959.8,50.2,0.08325,5e-05,10.43938]
[1776231488290,41.16,73960.74,50.2,0.08331,5e-05,10.44563]
[1776231494332,41.16,73959.87,50.2,0.08328,5e-05,10.44261]
[1776231499368,41.17,73959.22,50.2,0.08326,5e-05,10.44047]
[1776231502679,41.17,73959.21,50.2,0.08326,5e-05,10.44094]
[1776231503875,41.17,73951.29,50.2,0.08284,5e-05,10.39961]
[1776231506683,41.17,73946.14,50.2,0.08257,5e-05,10.37309]
[1776231507644,41.17,73943.46,50.2,0.08243,5e-05,10.35966]
[1776231513820,41.18,73936.93,50.2,0.08207,5e-05,10.32377]
[1776231519422,41.18,73936.33,50.2,0.08206,5e-05,10.32232]
[1776231524548,41.19,73933.77,50.2,0.08195,5e-05,10.31221]
[1776231526033,41.19,73933.45,50.2,0.08194,5e-05,10.31095]
[1776231531599,41.19,73930.26,50.2,0.0818,5e-05,10.29723]
[1776231536634,41.2,73929.66,50.2,0.08179,5e-05,10.29632]
[1776231541669,41.2,73930.0,50.2,0.08183,5e-05,10.30035]
[1776231542544,41.2,73930.0,50.2,0.08183,5e-05,10.30035]
[1776231546832,41.2,73942.22,50.2,0.08251,5e-05,10.36618]
[1776231546901,41.21,73946.37,50.2,0.08274,5e-05,10.38837]
[1776231546976,41.21,73946.37,50.2,0.08274,5e-05,10.38837]
[1776231550220,41.21,73950.22,50.2,0.08296,5e-05,10.40944]
[1776231550299,41.21,73950.22,50.2,0.08296,5e-05,10.40944]
[1776231553768,41.21,73948.52,50.2,0.08287,5e-05,10.40121]
[1776231553959,41.21,73948.83,50.2,0.08289,5e-05,10.40309]
[1776231554039,41.21,73948.83,50.2,0.08289,5e-05,10.40309]
[1776231554763,41.21,73934.77,50.2,0.08213,5e-05,10.32929]
[1776231555678,41.21,73934.77,50.2,0.08213,5e-05,10.32929]
[1776231558830,41.21,73934.15,50.2,0.08211,5e-05,10.32711]
[1776231561249,41.21,73927.61,50.2,0.08177,5e-05,10.29392]
[1776231563914,41.22,73928.11,50.2,0.08181,5e-05,10.29778]
[1776231564000,41.22,73928.11,50.2,0.08181,5e-05,10.29778]
[1776231569162,41.22,73929.43,50.2,0.0819,5e-05,10.30671]
[1776231570328,41.22,73932.2,50.2,0.08206,5e-05,10.32165]
[1776231570964,41.22,73937.05,50.2,0.08232,5e-05,10.34751]
[1776231572136,41.22,73941.24,50.2,0.08253,5e-05,10.36643]
[1776231574421,41.22,73940.35,50.2,0.08249,5e-05,10.36233]
[1776231579938,41.23,73937.27,50.2,0.08234,5e-05,10.34804]
[1776231585276,41.23,73937.69,50.2,0.08238,5e-05,10.35155]
[1776231586206,41.23,73938.37,50.2,0.08242,5e-05,10.35544]
[1776231591787,41.23,73934.31,50.2,0.08221,5e-05,10.33562]
[1776231595754,41.24,73933.71,50.2,0.08219,5e-05,10.33385]
[1776231596212,41.24,73933.42,50.2,0.08219,5e-05,10.33302]
[1776231597005,41.24,73933.49,50.2,0.08219,5e-05,10.33339]
[1776231602467,41.24,73927.79,50.2,0.0819,5e-05,10.30495]
[1776231603230,41.24,73928.17,50.2,0.08193,5e-05,10.30773]
[1776231604325,41.24,73928.24,50.2,0.08193,5e-05,10.30848]
[1776231605187,41.24,73929.9,50.2,0.08203,5e-05,10.31758]
[1776231605886,41.24,73929.9,50.2,0.08203,5e-05,10.31758]
[1776231607110,41.25,73930.2,50.2,0.08205,5e-05,10.31989]
[1776231607995,41.25,73928.53,50.2,0.08197,5e-05,10.31149]
[1776231613169,41.25,73923.56,50.2,0.08172,5e-05,10.28784]
[1776231618208,41.26,73930.12,50.2,0.0821,5e-05,10.32436]
[1776231620247,41.26,73929.95,50.2,0.08209,5e-05,10.32383]
[1776231626265,41.26,73931.12,50.2,0.08218,5e-05,10.33248]
[1776231631300,41.27,73929.83,50.2,0.08211,5e-05,10.32403]
[1776231636342,41.27,73929.37,50.2,0.0821,5e-05,10.32342]
[1776231637773,41.27,73929.37,50.2,0.0821,5e-05,10.32342]
[1776231638618,41.27,73928.84,50.2,0.08208,5e-05,10.32136]
[1776231644548,41.27,73931.07,50.2,0.08222,5e-05,10.33485]
[1776231649566,41.28,73929.42,50.2,0.08215,5e-05,10.32786]
[1776231649611,41.28,73929.42,50.2,0.08215,5e-05,10.32786]
[1776231650381,41.28,73928.9,50.2,0.08212,5e-05,10.32548]
[1776231650583,41.28,73928.9,50.2,0.08212,5e-05,10.32548]
[1776231652472,41.28,73917.68,50.2,0.08153,5e-05,10.26722]
[1776231658498,41.28,73925.57,50.2,0.08198,5e-05,10.3113]
[1776231660337,41.29,73926.52,50.2,0.08204,5e-05,10.31667]
[1776231660345,41.29,73926.52,50.2,0.08204,5e-05,10.31667]
[1776231661818,41.29,73927.07,50.2,0.08207,5e-05,10.31993]
[1776231663533,41.29,73914.42,50.2,0.0814,5e-05,10.25482]
[1776231668568,41.29,73918.77,50.2,0.08166,5e-05,10.27994]
[1776231671308,41.29,73928.31,50.2,0.08218,5e-05,10.33082]
[1776231672797,41.3,73931.03,50.2,0.08233,5e-05,10.34546]
[1776231675263,41.3,73939.56,50.2,0.08281,5e-05,10.39129]
[1776231680652,41.3,73948.99,50.2,0.08333,5e-05,10.44237]
[1776231682621,41.3,73952.93,50.2,0.08355,5e-05,10.46337]
[1776231684047,41.3,73954.97,50.2,0.08366,5e-05,10.47449]
[1776231689715,41.3,73968.52,50.2,0.08441,6e-05,10.5468]
[1776231692358,41.3,73968.45,50.2,0.08439,6e-05,10.54299]
[1776231693497,41.3,73971.91,50.2,0.08458,6e-05,10.56136]
[1776231694744,41.3,73975.51,50.2,0.08478,6e-05,10.58056]
[1776231699298,41.3,73981.18,50.2,0.0851,6e-05,10.6112]
[1776231699785,41.3,73985.26,50.2,0.08532,6e-05,10.6329]
[1776231700700,41.3,73985.26,50.2,0.08532,6e-05,10.6329]
[1776231701824,41.31,73988.06,50.2,0.08548,6e-05,10.64833]
[1776231701890,41.31,73988.05,50.2,0.08549,6e-05,10.64871]
[1776231706663,41.31,73975.92,50.2,0.08482,6e-05,10.58468]
[1776231712877,41.31,73973.6,50.2,0.0847,6e-05,10.57327]
[1776231713343,41.31,73973.6,50.2,0.0847,6e-05,10.57327]
[1776231714386,41.31,73974.29,50.2,0.08474,6e-05,10.57705]
[1776231719926,41.31,73975.9,50.2,0.08484,6e-05,10.58626]
[1776231724961,41.31,73973.48,50.2,0.08471,6e-05,10.57389]
[1776231729996,41.31,73973.51,50.2,0.08472,6e-05,10.57462]
[1776231735030,41.31,73979.16,50.2,0.08503,6e-05,10.60448]
[1776231741074,41.31,73981.19,50.2,0.08513,6e-05,10.61476]
[1776231746110,41.31,73985.02,50.2,0.08534,6e-05,10.63461]
[1776231751144,41.31,73984.95,50.2,0.0853,6e-05,10.63008]
[1776231756180,41.31,73982.94,50.2,0.08519,6e-05,10.61888]
[1776231761215,41.31,73980.99,50.2,0.08508,6e-05,10.60809]
[1776231766250,41.31,73983.02,50.2,0.08518,6e-05,10.61857]
[1776231772136,41.31,73990.85,50.2,0.08561,6e-05,10.6598]
[1776231773341,41.31,73990.89,50.2,0.08562,6e-05,10.65993]
[1776231774027,41.31,73990.89,50.2,0.08562,6e-05,10.65993]
[1776231774128,41.31,73990.02,50.2,0.08557,6e-05,10.65556]
[1776231779446,41.31,73998.51,50.2,0.08605,6e-05,10.70137]
[1776231779479,41.31,73998.51,50.2,0.08605,6e-05,10.70137]
[1776231779525,41.31,73999.83,50.2,0.08612,6e-05,10.70854]
[1776231783974,41.31,74004.65,50.2,0.08641,6e-05,10.73564]
[1776231784004,41.31,74004.65,50.2,0.08641,6e-05,10.73564]
[1776231784083,41.31,74004.34,50.2,0.0864,6e-05,10.73442]
[1776231789413,41.31,74002.14,50.2,0.08628,6e-05,10.7236]
[1776231791151,41.31,74002.14,50.2,0.08628,6e-05,10.7236]
[1776231800489,41.32,73997.57,50.2,0.08604,6e-05,10.7005]
[1776231805525,41.32,73998.51,50.2,0.0861,6e-05,10.70616]
[1776231810560,41.32,73997.94,50.2,0.08608,6e-05,10.70377]
[1776231815594,41.32,73997.92,50.2,0.08606,6e-05,10.70086]
[1776231820629,41.32,73996.81,50.2,0.086,6e-05,10.69569]
[1776231822306,41.32,73995.7,50.2,0.08594,6e-05,10.68993]
[1776231827678,41.32,73989.87,50.2,0.08563,6e-05,10.65992]
[1776231831703,41.32,73989.47,50.2,0.08561,6e-05,10.658]
[1776231831707,41.32,73989.4,50.2,0.08561,6e-05,10.65824]
[1776231836743,41.32,73989.92,50.2,0.08564,6e-05,10.6609]
[1776231837547,41.32,73989.92,50.2,0.08564,6e-05,10.6609]
[1776231841059,41.32,73989.68,50.2,0.08563,6e-05,10.65951]
[1776231841977,41.32,73989.87,50.2,0.08564,6e-05,10.66043]
[1776231842001,41.32,73989.87,50.2,0.08564,6e-05,10.66043]
[1776231847819,41.32,73986.86,50.2,0.08546,6e-05,10.64391]
[1776231849561,41.32,73984.9,50.2,0.08535,6e-05,10.63338]
[1776231850410,41.32,73985.71,50.2,0.0854,6e-05,10.63759]
[1776231854015,41.32,73986.75,50.2,0.08545,6e-05,10.64284]
[1776231859904,41.32,73982.0,50.2,0.08518,6e-05,10.61697]
[1776231865140,41.32,73977.51,50.2,0.08493,6e-05,10.59289]
[1776231870940,41.32,73972.5,50.2,0.08465,6e-05,10.56624]
[1776231876017,41.32,73980.9,50.2,0.08509,6e-05,10.6073]
[1776231881051,41.32,73982.02,50.2,0.08515,6e-05,10.61294]
[1776231882813,41.32,73981.12,50.2,0.0851,6e-05,10.60809]
[1776231884868,41.32,73980.8,50.2,0.08508,6e-05,10.60626]
[1776231890114,41.32,73982.86,50.2,0.08519,6e-05,10.61674]
[1776231895149,41.32,73979.23,50.2,0.08499,6e-05,10.59714]
[1776231900184,41.32,73982.27,50.2,0.08515,6e-05,10.61296]
[1776231905219,41.32,73984.25,50.2,0.08526,6e-05,10.623]
[1776231911261,41.31,73983.25,50.2,0.08519,6e-05,10.61711]
[1776231913278,41.31,73966.75,50.2,0.08428,5e-05,10.52946]
[1776231918313,41.32,73966.01,50.2,0.08425,5e-05,10.52586]
[1776231920129,41.32,73966.01,50.2,0.08425,5e-05,10.52586]
[1776231925362,41.32,73965.14,50.2,0.0842,5e-05,10.52184]
[1776231930397,41.32,73974.44,50.2,0.08472,6e-05,10.57161]
[1776231934750,41.32,73976.74,50.2,0.08482,6e-05,10.58038]
[1776231940467,41.32,73978.99,50.2,0.08495,6e-05,10.59247]
[1776231945501,41.32,73979.2,50.2,0.08497,6e-05,10.59399]
[1776231946542,41.32,73979.2,50.2,0.08497,6e-05,10.59399]
[1776231952550,41.32,73978.48,50.2,0.08493,6e-05,10.59019]
[1776231955135,41.32,73978.46,50.2,0.08492,6e-05,10.59006]
[1776231955543,41.32,73978.05,50.2,0.0849,6e-05,10.58783]
[1776231955559,41.32,73978.05,50.2,0.0849,6e-05,10.58783]
[1776231955638,41.32,73978.05,50.2,0.0849,6e-05,10.58783]
[1776231956903,41.32,73965.75,50.2,0.08422,5e-05,10.52263]
[1776231957795,41.32,73960.27,50.2,0.08393,5e-05,10.49384]
[1776231958819,41.32,73959.23,50.2,0.08387,5e-05,10.48834]
[1776231960468,41.32,73950.94,50.2,0.08342,5e-05,10.44486]
[1776231965644,41.32,73946.07,50.2,0.08317,5e-05,10.42048]
[1776231967895,41.32,73944.94,50.2,0.08311,5e-05,10.41476]
[1776231971225,41.32,73944.95,50.2,0.08312,5e-05,10.41555]
[1776231976297,41.33,73947.05,50.2,0.08324,5e-05,10.4278]
[1776231978311,41.33,73949.58,50.2,0.08339,5e-05,10.44158]
[1776231982670,41.33,73956.69,50.2,0.08378,5e-05,10.48001]
[1776231983337,41.33,73956.69,50.2,0.08378,5e-05,10.48001]
[1776231984894,41.33,73958.04,50.2,0.08386,5e-05,10.48745]
[1776231985578,41.33,73959.87,50.2,0.08396,5e-05,10.49726]
[1776231989743,41.33,73964.33,50.2,0.08421,5e-05,10.52128]
[1776231989950,41.33,73964.33,50.2,0.08421,5e-05,10.52128]
[1776231990417,41.33,73965.75,50.2,0.08429,5e-05,10.52889]
[1776231994437,41.33,73963.03,50.2,0.08412,5e-05,10.51141]
[1776231996127,41.33,73961.02,50.2,0.08401,5e-05,10.50089]
[1776231997085,41.33,73959.88,50.2,0.08395,5e-05,10.49515]
[1776231999128,41.33,73959.73,50.2,0.08395,5e-05,10.4945]
[1776232003914,41.33,73973.9,50.2,0.08473,6e-05,10.57027]
[1776232008949,41.33,73973.0,50.2,0.08468,6e-05,10.56557]
[1776232014991,41.34,73974.86,50.2,0.08479,6e-05,10.57558]
[1776232020783,41.34,73977.26,50.2,0.08492,6e-05,10.5883]
[1776232021181,41.34,73977.26,50.2,0.08492,6e-05,10.5883]
[1776232021187,41.34,73977.26,50.2,0.08492,6e-05,10.5883]
[1776232021365,41.34,73977.26,50.2,0.08492,6e-05,10.5883]
[1776232021569,41.33,73980.75,50.2,0.08511,6e-05,10.60677]
[1776232021589,41.33,73980.75,50.2,0.08511,6e-05,10.60677]
[1776232022044,41.33,73990.1,50.2,0.08563,6e-05,10.65648]
[1776232022656,41.33,73990.1,50.2,0.08563,6e-05,10.65648]
[1776232023050,41.34,73992.47,50.2,0.08577,6e-05,10.66937]
[1776232024580,41.34,73992.58,50.2,0.08577,6e-05,10.66983]
[1776232030100,41.33,73996.97,50.2,0.086,6e-05,10.69224]
[1776232035135,41.33,74002.3,50.2,0.08629,6e-05,10.71993]
[1776232037382,41.33,74002.04,50.2,0.08628,6e-05,10.7181]
[1776232038168,41.33,74009.51,50.2,0.08669,6e-05,10.75779]
[1776232043201,41.33,74003.8,50.2,0.08637,6e-05,10.72761]
[1776232043902,41.33,74003.8,50.2,0.08637,6e-05,10.72761]
[1776232045804,41.33,74008.16,50.2,0.08662,6e-05,10.75109]
[1776232051258,41.33,74005.92,50.2,0.08647,6e-05,10.73595]
[1776232056291,41.33,74007.97,50.2,0.08659,6e-05,10.74728]
[1776232061330,41.33,74008.86,50.2,0.08665,6e-05,10.75238]
[1776232066364,41.33,74009.26,50.2,0.08667,6e-05,10.75487]
[1776232069962,41.33,74008.68,50.2,0.08664,6e-05,10.75199]
[1776232070307,41.33,74008.68,50.2,0.08664,6e-05,10.75199]
[1776232070322,41.33,74008.68,50.2,0.08664,6e-05,10.75199]
[1776232075427,41.34,74007.93,50.2,0.08661,6e-05,10.74893]
[1776232079398,41.34,74007.66,50.2,0.0866,6e-05,10.74767]
[1776232081877,41.34,73999.05,50.2,0.08612,6e-05,10.70207]
[1776232081882,41.34,73999.05,50.2,0.08612,6e-05,10.70207]
[1776232082089,41.34,73998.57,50.2,0.0861,6e-05,10.69967]
[1776232087515,41.34,73997.36,50.2,0.08603,6e-05,10.6931]
[1776232092550,41.34,74003.87,50.2,0.08639,6e-05,10.72775]
[1776232093468,41.34,74003.87,50.2,0.08639,6e-05,10.72775]
[1776232094214,41.34,74003.87,50.2,0.08639,6e-05,10.72775]
[1776232094469,41.34,74006.4,50.2,0.08653,6e-05,10.74131]
[1776232095459,41.34,74006.4,50.2,0.08653,6e-05,10.74131]
[1776232105640,41.34,74005.06,50.2,0.08647,6e-05,10.73542]
[1776232109399,41.34,74005.14,50.2,0.08648,6e-05,10.73609]
[1776232109406,41.34,74005.14,50.2,0.08648,6e-05,10.73609]
[1776232109668,41.34,74003.03,50.2,0.08636,6e-05,10.72507]
[1776232114703,41.34,74005.82,50.2,0.0865,6e-05,10.73682]
[1776232117095,41.34,74004.06,50.2,0.0864,6e-05,10.72748]
[1776232123068,41.34,73998.67,50.2,0.0861,6e-05,10.69936]
[1776232129435,41.34,73993.43,50.2,0.08582,6e-05,10.67221]
[1776232130170,41.35,73995.04,50.2,0.08591,6e-05,10.68094]
[1776232130359,41.35,73995.04,50.2,0.08591,6e-05,10.68094]
[1776232132108,41.35,73981.75,50.2,0.08517,6e-05,10.6102]
[1776232133778,41.35,73980.64,50.2,0.08511,6e-05,10.60427]
[1776232134230,41.35,73980.64,50.2,0.08511,6e-05,10.60427]
[1776232139640,41.34,73970.81,50.2,0.08457,6e-05,10.55205]
[1776232140198,41.34,73970.81,50.2,0.08457,6e-05,10.55205]
[1776232141833,41.35,73956.65,50.2,0.08379,5e-05,10.47745]
[1776232142920,41.35,73955.73,50.2,0.08374,5e-05,10.47259]
[1776232149949,41.35,73960.54,50.2,0.08402,5e-05,10.49897]
[1776232153976,41.35,73953.36,50.2,0.08363,5e-05,10.46162]
[1776232159012,41.35,73952.17,50.2,0.08358,5e-05,10.45628]
[1776232164048,41.35,73956.39,50.2,0.08382,5e-05,10.47939]
[1776232168982,41.35,73962.46,50.2,0.08415,5e-05,10.51196]
[1776232174118,41.35,73969.12,50.2,0.0845,6e-05,10.54393]
[1776232179152,41.35,73968.62,50.2,0.08447,6e-05,10.54151]
[1776232181519,41.35,73968.84,50.2,0.08448,6e-05,10.54272]
[1776232183035,41.35,73964.7,50.2,0.08426,5e-05,10.52092]
[1776232188216,41.36,73963.59,50.2,0.0842,5e-05,10.51554]
[1776232193251,41.36,73962.78,50.2,0.08416,5e-05,10.51177]
[1776232196720,41.36,73973.19,50.2,0.08474,6e-05,10.56716]
[1776232202314,41.36,73974.05,50.2,0.08479,6e-05,10.57195]
[1776232207349,41.36,73973.0,50.2,0.08473,6e-05,10.56638]
[1776232209867,41.36,73970.4,50.2,0.08459,6e-05,10.55263]
[1776232212166,41.36,73966.17,50.2,0.08436,5e-05,10.53031]
[1776232212824,41.36,73966.03,50.2,0.08435,5e-05,10.52963]
[1776232214658,41.36,73966.47,50.2,0.08437,5e-05,10.5321]
[1776232222728,41.36,73963.62,50.2,0.08422,5e-05,10.51768]
[1776232222968,41.36,73963.62,50.2,0.08422,5e-05,10.51768]
[1776232228496,41.36,73959.07,50.2,0.08398,5e-05,10.49447]
[1776232233531,41.36,73957.33,50.2,0.08387,5e-05,10.48261]
[1776232238566,41.36,73954.26,50.2,0.08371,5e-05,10.46731]
[1776232244593,41.37,73953.18,50.2,0.08366,5e-05,10.46243]
[1776232244621,41.37,73953.18,50.2,0.08366,5e-05,10.46243]
[1776232244656,41.37,73953.18,50.2,0.08366,5e-05,10.46243]
[1776232246147,41.37,73947.72,50.2,0.08337,5e-05,10.43428]
[1776232251659,41.37,73940.12,50.2,0.08298,5e-05,10.39603]
[1776232255046,41.37,73940.18,50.2,0.08299,5e-05,10.39697]
[1776232255986,41.37,73943.34,50.2,0.08316,5e-05,10.41391]
[1776232257903,41.37,73941.89,50.2,0.08309,5e-05,10.40656]
[1776232263743,41.38,73947.33,50.2,0.08341,5e-05,10.43739]
[1776232268778,41.38,73946.04,50.2,0.08335,5e-05,10.43191]
[1776232273813,41.38,73947.34,50.2,0.08344,5e-05,10.44007]
[1776232275557,41.38,73947.34,50.2,0.08344,5e-05,10.44007]
[1776232275570,41.38,73947.34,50.2,0.08344,5e-05,10.44007]
[1776232275731,41.38,73947.52,50.2,0.08345,5e-05,10.44153]
[1776232275811,41.38,73947.52,50.2,0.08345,5e-05,10.44153]
[1776232276072,41.38,73947.52,50.2,0.08345,5e-05,10.44153]
[1776232277878,41.38,73968.69,50.2,0.08461,6e-05,10.55349]
[1776232279926,41.38,73969.13,50.2,0.08464,6e-05,10.556]
[1776232280452,41.38,73969.13,50.2,0.08464,6e-05,10.556]
[1776232283603,41.39,73974.03,50.2,0.08491,6e-05,10.58217]
[1776232285763,41.39,73975.13,50.2,0.08497,6e-05,10.58808]
[1776232286769,41.39,73974.62,50.2,0.08494,6e-05,10.58539]
[1776232287736,41.39,73974.4,50.2,0.08493,6e-05,10.58423]
[1776232289826,41.39,73974.67,50.2,0.08495,6e-05,10.58568]
[1776232289908,41.39,73974.67,50.2,0.08495,6e-05,10.58568]
[1776232290035,41.39,73974.67,50.2,0.08495,6e-05,10.58568]
[1776232290633,41.39,73974.67,50.2,0.08495,6e-05,10.58568]
[1776232290592,41.39,73976.24,50.2,0.08504,6e-05,10.59431]
[1776232290933,41.39,73991.52,50.2,0.08588,6e-05,10.67549]
[1776232292150,41.39,73991.52,50.2,0.08588,6e-05,10.67549]
[1776232292172,41.39,73994.99,50.2,0.08606,6e-05,10.69101]
[1776232294389,41.39,73996.24,50.2,0.08613,6e-05,10.69797]
[1776232295475,41.39,73996.58,50.2,0.08615,6e-05,10.69993]
[1776232296646,41.39,73996.65,50.2,0.08616,6e-05,10.70044]
[1776232296975,41.39,74003.67,50.2,0.08655,6e-05,10.73801]
[1776232298091,41.39,74003.67,50.2,0.08655,6e-05,10.73801]
[1776232298800,41.39,74010.52,50.2,0.08694,6e-05,10.77504]
[1776232302345,41.39,74024.95,50.2,0.08776,6e-05,10.85329]
[1776232304472,41.39,74025.04,50.2,0.08778,6e-05,10.85429]
[1776232305642,41.39,74024.37,50.2,0.08774,6e-05,10.85122]
[1776232305660,41.39,74024.37,50.2,0.08774,6e-05,10.85122]
[1776232305683,41.39,74024.41,50.2,0.08775,6e-05,10.85169]
[1776232311072,41.39,74020.04,50.2,0.0875,6e-05,10.82793]
[1776232315688,41.39,74021.02,50.2,0.08755,6e-05,10.83296]
[1776232315769,41.39,74021.16,50.2,0.08756,6e-05,10.83363]
[1776232316108,41.39,74020.77,50.2,0.08753,6e-05,10.83146]
[1776232321143,41.4,74018.37,50.2,0.08741,6e-05,10.82]
[1776232324067,41.4,74017.37,50.2,0.08736,6e-05,10.81524]
[1776232324085,41.4,74017.37,50.2,0.08736,6e-05,10.81524]
[1776232324165,41.4,74015.78,50.2,0.08728,6e-05,10.80703]
[1776232325599,41.4,74015.78,50.2,0.08728,6e-05,10.80703]
[1776232325664,41.4,74014.03,50.2,0.08718,6e-05,10.7976]
[1776232328193,41.4,74027.45,50.2,0.08794,6e-05,10.87003]
[1776232333228,41.4,74028.95,50.2,0.08804,6e-05,10.87905]
[1776232336249,41.4,74016.13,50.2,0.08732,6e-05,10.81107]
[1776232341284,41.41,74017.6,50.2,0.08742,6e-05,10.82046]
[1776232346319,41.41,74018.49,50.2,0.08749,6e-05,10.82667]
[1776232351358,41.41,74015.47,50.2,0.08733,6e-05,10.81168]
[1776232351451,41.41,74015.33,50.2,0.0873,6e-05,10.80772]
[1776232355909,41.41,74018.61,50.2,0.08749,6e-05,10.82547]
[1776232356389,41.41,74021.7,50.2,0.08766,6e-05,10.84198]
[1776232363437,41.41,74029.81,50.2,0.08814,6e-05,10.88706]
[1776232368473,41.42,74037.13,50.2,0.08856,6e-05,10.9273]
[1776232372176,41.42,74039.44,50.2,0.0887,6e-05,10.94026]
[1776232372501,41.42,74033.29,50.2,0.08835,6e-05,10.90698]
[1776232377077,41.42,74028.79,50.2,0.08809,6e-05,10.88226]
[1776232382571,41.41,74029.83,50.2,0.08814,6e-05,10.88695]
[1776232387605,41.41,74030.13,50.2,0.08814,6e-05,10.88785]
[1776232392640,41.41,74032.42,50.2,0.08827,6e-05,10.89945]
[1776232393571,41.41,74032.42,50.2,0.08827,6e-05,10.89945]
[1776232393648,41.41,74034.35,50.2,0.08837,6e-05,10.90965]
[1776232398683,41.41,74032.9,50.2,0.0883,6e-05,10.9027]
[1776232404726,41.41,74029.95,50.2,0.08815,6e-05,10.88803]
[1776232409759,41.42,74030.39,50.2,0.08818,6e-05,10.8914]
[1776232414796,41.42,74029.13,50.2,0.0881,6e-05,10.88212]
[1776232419005,41.42,74025.65,50.2,0.08791,6e-05,10.86414]
[1776232419012,41.42,74025.65,50.2,0.08791,6e-05,10.86414]
[1776232419030,41.42,74025.8,50.2,0.08792,6e-05,10.86519]
[1776232424869,41.42,74020.49,50.2,0.08761,6e-05,10.83612]
[1776232426903,41.42,74020.77,50.2,0.08763,6e-05,10.83754]
[1776232427005,41.42,74020.54,50.2,0.08761,6e-05,10.83623]
[1776232429039,41.42,74019.74,50.2,0.08757,6e-05,10.83223]
[1776232429106,41.42,74019.06,50.2,0.08754,6e-05,10.82888]
[1776232434939,41.42,74010.66,50.2,0.08706,6e-05,10.78386]
[1776232437790,41.42,74010.52,50.2,0.08705,6e-05,10.78312]
[1776232437959,41.42,74014.49,50.2,0.08728,6e-05,10.80436]
[1776232442995,41.42,74013.57,50.2,0.08724,6e-05,10.80111]
[1776232448029,41.43,74009.8,50.2,0.08705,6e-05,10.7827]
[1776232453065,41.43,74009.94,50.2,0.08708,6e-05,10.78526]
[1776232458100,41.43,74014.27,50.2,0.08734,6e-05,10.81015]
[1776232463135,41.44,74012.84,50.2,0.08728,6e-05,10.80411]
[1776232468170,41.44,74011.81,50.2,0.08724,6e-05,10.80026]
[1776232473205,41.44,74015.11,50.2,0.08742,6e-05,10.81602]
[1776232478240,41.45,74014.77,50.2,0.08741,6e-05,10.81569]
[1776232483274,41.45,74014.6,50.2,0.08742,6e-05,10.81622]
[1776232488310,41.45,74012.37,50.2,0.08731,6e-05,10.80581]
[1776232493345,41.46,74013.23,50.2,0.08738,6e-05,10.81195]
[1776232498381,41.46,74013.34,50.2,0.0874,6e-05,10.81408]
[1776232503416,41.46,74013.95,50.2,0.08745,6e-05,10.81889]
[1776232509459,41.47,74013.37,50.2,0.08744,6e-05,10.8176]
[1776232514493,41.47,74014.87,50.2,0.08754,6e-05,10.82714]
[1776232519529,41.47,74016.15,50.2,0.08762,6e-05,10.83539]
[1776232527585,41.48,74018.54,50.2,0.08778,6e-05,10.85032]
[1776232533637,41.48,74022.9,50.2,0.08802,6e-05,10.87148]
[1776232538672,41.48,74024.9,50.2,0.08814,6e-05,10.88314]
[1776232543707,41.48,74025.34,50.2,0.08818,6e-05,10.88654]
[1776232547099,41.48,74023.83,50.2,0.0881,6e-05,10.87893]
[1776232552770,41.49,74030.61,50.2,0.08849,6e-05,10.91599]
[1776232554419,41.49,74030.61,50.2,0.08849,6e-05,10.91599]
[1776232554469,41.49,74030.61,50.2,0.08849,6e-05,10.91611]
[1776232559819,41.48,74032.14,50.2,0.08856,6e-05,10.92286]
[1776232564854,41.48,74032.12,50.2,0.08855,6e-05,10.92153]
[1776232566067,41.48,74031.99,50.2,0.08854,6e-05,10.92059]
[1776232571903,41.48,74031.52,50.2,0.0885,6e-05,10.91665]
[1776232576938,41.48,74029.21,50.2,0.08835,6e-05,10.90319]
[1776232581974,41.47,74030.05,50.2,0.08839,6e-05,10.90666]
[1776232587009,41.47,74030.38,50.2,0.0884,6e-05,10.90736]
[1776232592049,41.47,74029.17,50.2,0.08829,6e-05,10.89632]
[1776232597084,41.47,74029.18,50.2,0.08828,6e-05,10.8954]
[1776232602119,41.46,74029.55,50.2,0.08829,6e-05,10.89642]
[1776232607154,41.46,74029.41,50.2,0.08827,6e-05,10.89469]
[1776232612189,41.46,74030.58,50.2,0.08833,6e-05,10.89999]
[1776232617231,41.46,74029.82,50.2,0.08828,6e-05,10.89514]
[1776232622258,41.46,74025.97,50.2,0.08805,6e-05,10.87351]
[1776232627294,41.46,74027.9,50.2,0.08815,6e-05,10.88307]
[1776232632329,41.45,74034.93,50.2,0.08854,6e-05,10.91988]
[1776232635093,41.45,74035.2,50.2,0.08855,6e-05,10.92088]
[1776232640385,41.45,74035.06,50.2,0.08853,6e-05,10.91887]
[1776232645420,41.45,74033.53,50.2,0.08843,6e-05,10.90958]
[1776232650454,41.45,74033.44,50.2,0.08841,6e-05,10.90809]
[1776232655490,41.44,74034.37,50.2,0.08843,6e-05,10.90856]
[1776232660525,41.44,74036.25,50.2,0.08853,6e-05,10.91764]
[1776232665633,41.44,74035.58,50.2,0.08848,6e-05,10.91341]
[1776232665658,41.44,74035.73,50.2,0.08848,6e-05,10.91381]
[1776232671603,41.44,74039.96,50.2,0.08873,6e-05,10.93729]
[1776232676638,41.44,74038.54,50.2,0.08866,6e-05,10.93028]
[1776232681673,41.44,74038.65,50.2,0.08867,6e-05,10.93153]
[1776232684127,41.44,74039.11,50.2,0.0887,6e-05,10.9344]
[1776232686708,41.45,74053.27,50.2,0.08951,6e-05,11.01088]
[1776232691743,41.45,74051.44,50.2,0.08941,6e-05,11.00107]
[1776232696778,41.45,74053.82,50.2,0.08955,6e-05,11.01393]
[1776232699832,41.45,74056.9,50.2,0.08972,6e-05,11.03053]
[1776232705841,41.44,74062.99,50.2,0.09007,6e-05,11.06304]
[1776232710876,41.44,74063.19,50.2,0.09008,6e-05,11.0636]
[1776232713779,41.44,74063.63,50.2,0.09007,6e-05,11.06235]
[1776232714691,41.44,74070.25,50.2,0.09046,6e-05,11.09807]
[1776232719939,41.44,74072.03,50.2,0.09055,6e-05,11.1067]
[1776232724431,41.44,74068.07,50.2,0.09031,6e-05,11.08476]
[1776232730009,41.44,74064.49,50.2,0.0901,6e-05,11.06481]
[1776232735044,41.44,74063.89,50.2,0.09006,6e-05,11.06118]
[1776232740079,41.44,74065.28,50.2,0.09014,6e-05,11.06831]
[1776232745114,41.44,74069.34,50.2,0.09037,6e-05,11.08983]
[1776232745969,41.44,74069.34,50.2,0.09037,6e-05,11.08983]
[1776232751056,41.44,74069.32,50.2,0.09036,6e-05,11.08913]
[1776232756195,41.43,74062.68,50.2,0.08997,6e-05,11.05273]
[1776232762236,41.43,74063.24,50.2,0.09,6e-05,11.05536]
[1776232767272,41.43,74063.45,50.2,0.09001,6e-05,11.05612]
[1776232769523,41.43,74063.53,50.2,0.09001,6e-05,11.05648]
[1776232773313,41.43,74059.94,50.2,0.08978,6e-05,11.03334]
[1776232780363,41.43,74064.25,50.2,0.09002,6e-05,11.05608]
[1776232785398,41.43,74061.35,50.2,0.08985,6e-05,11.04002]
[1776232790062,41.43,74060.87,50.2,0.08982,6e-05,11.03727]
[1776232795160,41.43,74055.7,50.2,0.08952,6e-05,11.00921]
[1776232800309,41.43,74054.04,50.2,0.08943,6e-05,11.0003]
[1776232800504,41.43,74051.03,50.2,0.08925,6e-05,10.98409]
[1776232803944,41.43,74043.86,50.2,0.08884,6e-05,10.94489]
[1776232805539,41.43,74059.36,50.2,0.08971,6e-05,11.02756]
[1776232810574,41.42,74060.14,50.2,0.08974,6e-05,11.02986]
[1776232815609,41.42,74059.27,50.2,0.08967,6e-05,11.02325]
[1776232820644,41.42,74055.61,50.2,0.08944,6e-05,11.00166]
[1776232821403,41.42,74055.61,50.2,0.08944,6e-05,11.00166]
[1776232826686,41.41,74058.56,50.2,0.08958,6e-05,11.01551]
[1776232831331,41.41,74060.23,50.2,0.08966,6e-05,11.02305]
[1776232831721,41.41,74060.7,50.2,0.08966,6e-05,11.02166]
[1776232836756,41.41,74060.88,50.2,0.08967,6e-05,11.02251]
[1776232841791,41.41,74061.06,50.2,0.08968,6e-05,11.02333]
[1776232842931,41.41,74061.06,50.2,0.08968,6e-05,11.02333]
[1776232842955,41.41,74059.93,50.2,0.08961,6e-05,11.01719]
[1776232847049,41.41,74053.21,50.2,0.08922,6e-05,10.98026]
[1776232852868,41.4,74050.04,50.2,0.08902,6e-05,10.96127]
[1776232857904,41.4,74050.3,50.2,0.08902,6e-05,10.96129]
[1776232859778,41.4,74048.77,50.2,0.08893,6e-05,10.95277]
[1776232859918,41.4,74049.43,50.2,0.08896,6e-05,10.95606]
[1776232865065,41.4,74051.88,50.2,0.08911,6e-05,10.96958]
[1776232868980,41.4,74065.12,50.2,0.08987,6e-05,11.04124]
[1776232874016,41.4,74066.22,50.2,0.08993,6e-05,11.04697]
[1776232879051,41.4,74067.45,50.2,0.09,6e-05,11.05327]
[1776232886100,41.4,74067.54,50.2,0.09,6e-05,11.05327]
[1776232891307,41.4,74060.74,50.2,0.0896,6e-05,11.01632]
[1776232892142,41.4,74056.74,50.2,0.08934,6e-05,10.99083]
[1776232897245,41.39,74053.85,50.2,0.08917,6e-05,10.97402]
[1776232907249,41.39,74058.24,50.2,0.08938,6e-05,10.99454]
[1776232908474,41.39,74063.84,50.2,0.0897,6e-05,11.02446]
[1776232909263,41.39,74064.72,50.2,0.08975,6e-05,11.0292]
[1776232914298,41.39,74063.5,50.2,0.08968,6e-05,11.02255]
[1776232919334,41.39,74065.43,50.2,0.08979,6e-05,11.0329]
[1776232924369,41.39,74064.4,50.2,0.08973,6e-05,11.02722]
[1776232925958,41.39,74064.4,50.2,0.08973,6e-05,11.02722]
[1776232926173,41.39,74064.4,50.2,0.08973,6e-05,11.02722]
[1776232927943,41.39,74064.02,50.2,0.08971,6e-05,11.02514]
[1776232933433,41.39,74068.84,50.2,0.08998,6e-05,11.05104]
[1776232938468,41.38,74070.42,50.2,0.09007,6e-05,11.05932]
[1776232940972,41.38,74071.23,50.2,0.09012,6e-05,11.06364]
[1776232941290,41.38,74071.23,50.2,0.09012,6e-05,11.06364]
[1776232944547,41.38,74080.87,50.2,0.09067,6e-05,11.11547]
[1776232944616,41.38,74080.87,50.2,0.09067,6e-05,11.11547]
[1776232944680,41.38,74075.72,50.2,0.09037,6e-05,11.0874]
[1776232949271,41.38,74065.74,50.2,0.08978,6e-05,11.03215]
[1776232954582,41.38,74059.46,50.2,0.08937,6e-05,10.99222]
[1776232957423,41.37,74056.39,50.2,0.08919,6e-05,10.97502]
[1776232962935,41.37,74051.65,50.2,0.0889,6e-05,10.94806]
[1776232963235,41.37,74049.71,50.2,0.08878,6e-05,10.9368]
[1776232968682,41.37,74042.63,50.2,0.08835,6e-05,10.89662]
[1776232974724,41.36,74037.14,50.2,0.08802,6e-05,10.86478]
[1776232977480,41.36,74037.34,50.2,0.08802,6e-05,10.86499]
[1776232982782,41.35,74027.48,50.2,0.08744,6e-05,10.80985]
[1776232983432,41.35,74027.48,50.2,0.08744,6e-05,10.80985]
[1776232986216,41.35,74024.33,50.2,0.08725,6e-05,10.79229]
[1776232992062,41.35,74037.24,50.2,0.08796,6e-05,10.85926]
[1776232994176,41.35,74037.48,50.2,0.08796,6e-05,10.85971]
[1776232994277,41.35,74037.48,50.2,0.08795,6e-05,10.85886]
[1776232995880,41.35,74037.64,50.2,0.08796,6e-05,10.85972]
[1776232995962,41.35,74036.38,50.2,0.08789,6e-05,10.85285]
[1776232998314,41.34,74024.64,50.2,0.08722,6e-05,10.78946]
[1776232999456,41.34,74026.08,50.2,0.08729,6e-05,10.79653]
[1776232999681,41.34,74026.25,50.2,0.0873,6e-05,10.79711]
[1776232999840,41.34,74026.25,50.2,0.0873,6e-05,10.79711]
[1776233001184,41.34,74016.78,50.2,0.08677,6e-05,10.74641]
[1776233002163,41.34,74008.82,50.2,0.08631,6e-05,10.70345]
[1776233002803,41.34,74006.95,50.2,0.08621,6e-05,10.69347]
[1776233008777,41.34,74001.41,50.2,0.08589,6e-05,10.66322]
[1776233009408,41.34,74001.41,50.2,0.08589,6e-05,10.66322]
[1776233015249,41.34,73999.91,50.2,0.08578,6e-05,10.65106]
[1776233023059,41.34,74001.67,50.2,0.08586,6e-05,10.65947]
[1776233023572,41.34,74001.67,50.2,0.08586,6e-05,10.65947]
[1776233024771,41.34,74001.51,50.2,0.08585,6e-05,10.6585]
[1776233024856,41.34,74001.51,50.2,0.08585,6e-05,10.6585]
[1776233025543,41.34,73994.97,50.2,0.08549,6e-05,10.62357]
[1776233030353,41.34,73995.52,50.2,0.08551,6e-05,10.62602]
[1776233033805,41.33,73998.29,50.2,0.08567,6e-05,10.64048]
[1776233039173,41.33,73998.92,50.2,0.08569,6e-05,10.64329]
[1776233044208,41.33,73996.86,50.2,0.08558,6e-05,10.63186]
[1776233048217,41.33,73997.55,50.2,0.08561,6e-05,10.63522]
[1776233053271,41.33,73983.13,50.2,0.0848,6e-05,10.55813]
[1776233059035,41.33,73981.43,50.2,0.08471,6e-05,10.54925]
[1776233059317,41.33,73981.43,50.2,0.08471,6e-05,10.54925]
[1776233059339,41.33,73981.43,50.2,0.08471,6e-05,10.54925]
[1776233059366,41.33,73981.43,50.2,0.08471,6e-05,10.54925]
[1776233059430,41.33,73981.43,50.2,0.08471,6e-05,10.54925]
[1776233059407,41.33,73974.2,50.2,0.08431,6e-05,10.51104]
[1776233059598,41.33,73974.2,50.2,0.08431,6e-05,10.51104]
[1776233060918,41.33,73968.43,50.2,0.08399,5e-05,10.48024]
[1776233062009,41.33,73967.97,50.2,0.08397,5e-05,10.47759]
[1776233067370,41.33,73969.73,50.2,0.08405,5e-05,10.48558]
[1776233069282,41.33,73973.41,50.2,0.08425,6e-05,10.50483]
[1776233069384,41.33,73976.01,50.2,0.08439,6e-05,10.51835]
[1776233074419,41.33,73979.82,50.2,0.08458,6e-05,10.53547]
[1776233078828,41.33,73970.12,50.2,0.08405,5e-05,10.48454]
[1776233078902,41.33,73970.12,50.2,0.08405,5e-05,10.48454]
[1776233079465,41.33,73967.0,50.2,0.08388,5e-05,10.46782]
[1776233079570,41.33,73967.0,50.2,0.08388,5e-05,10.46782]
[1776233080475,41.33,73965.65,50.2,0.0838,5e-05,10.46086]
[1776233081786,41.33,73968.24,50.2,0.08395,5e-05,10.47474]
[1776233087522,41.33,73970.18,50.2,0.08406,5e-05,10.4859]
[1776233092590,41.33,73971.77,50.2,0.08416,5e-05,10.49512]
[1776233097625,41.33,73973.62,50.2,0.08427,6e-05,10.50557]
[1776233101293,41.33,73973.1,50.2,0.08424,6e-05,10.50306]
[1776233106688,41.34,73975.93,50.2,0.08441,6e-05,10.51877]
[1776233111723,41.34,73975.91,50.2,0.08441,6e-05,10.5191]
[1776233116469,41.34,73989.1,50.2,0.08514,6e-05,10.58933]
[1776233118855,41.34,73992.19,50.2,0.08531,6e-05,10.60569]
[1776233124247,41.34,73992.34,50.2,0.08532,6e-05,10.60616]
[1776233128462,41.34,73994.98,50.2,0.08546,6e-05,10.62]
[1776233128534,41.34,74009.7,50.2,0.08628,6e-05,10.69815]
[1776233133335,41.33,74020.26,50.2,0.08684,6e-05,10.75038]
[1776233134253,41.33,74024.25,50.2,0.08706,6e-05,10.77115]
[1776233134672,41.33,74027.07,50.2,0.08722,6e-05,10.78593]
[1776233135549,41.33,74027.07,50.2,0.08722,6e-05,10.78593]
[1776233136503,41.33,74027.12,50.2,0.08722,6e-05,10.78587]
[1776233137368,41.33,74028.21,50.2,0.08727,6e-05,10.79138]
[1776233137809,41.33,74031.9,50.2,0.08748,6e-05,10.8108]
[1776233139115,41.33,74031.9,50.2,0.08748,6e-05,10.8108]
[1776233140145,41.33,74031.59,50.2,0.08746,6e-05,10.80878]
[1776233140165,41.33,74031.59,50.2,0.08746,6e-05,10.80878]
[1776233140610,41.33,74031.59,50.2,0.08746,6e-05,10.80878]
[1776233141159,41.33,74032.47,50.2,0.0875,6e-05,10.81314]
[1776233146978,41.32,74017.32,50.2,0.08663,6e-05,10.73002]
[1776233152651,41.32,74018.18,50.2,0.08666,6e-05,10.73342]
[1776233157230,41.32,74018.43,50.2,0.08667,6e-05,10.73379]
[1776233163091,41.32,74019.01,50.2,0.08668,6e-05,10.73515]
[1776233168126,41.31,74013.72,50.2,0.08637,6e-05,10.70569]
[1776233169273,41.31,74013.72,50.2,0.08637,6e-05,10.70569]
[1776233173645,41.31,74008.75,50.2,0.08608,6e-05,10.6784]
[1776233179776,41.31,74007.48,50.2,0.086,6e-05,10.67057]
[1776233185245,41.31,74007.58,50.2,0.086,6e-05,10.67032]
[1776233186948,41.31,74008.07,50.2,0.08602,6e-05,10.67281]
[1776233190009,41.31,74008.36,50.2,0.08604,6e-05,10.67423]
[1776233191680,41.31,74008.37,50.2,0.08604,6e-05,10.67391]
[1776233194555,41.31,74005.92,50.2,0.08587,6e-05,10.65697]
[1776233195448,41.31,74003.15,50.2,0.08571,6e-05,10.642]
[1776233200311,41.31,73998.12,50.2,0.08543,6e-05,10.61493]
[1776233204541,41.31,73996.19,50.2,0.08532,6e-05,10.60452]
[1776233210420,41.31,73993.02,50.2,0.08514,6e-05,10.58766]
[1776233216418,41.31,73993.27,50.2,0.08516,6e-05,10.58899]
[1776233218460,41.31,73993.24,50.2,0.08516,6e-05,10.58881]
[1776233219245,41.31,73993.24,50.2,0.08516,6e-05,10.5888]
[1776233224257,41.31,73993.24,50.2,0.08516,6e-05,10.5888]
[1776233226050,41.31,73992.26,50.2,0.0851,6e-05,10.58355]
[1776233226709,41.31,73992.26,50.2,0.0851,6e-05,10.58355]
[1776233228114,41.31,73991.66,50.2,0.08507,6e-05,10.58036]
[1776233230553,41.31,74003.18,50.2,0.08571,6e-05,10.64163]
[1776233230607,41.31,74003.18,50.2,0.08571,6e-05,10.64163]
[1776233231978,41.31,74013.01,50.2,0.08626,6e-05,10.69385]
[1776233233227,41.3,74020.84,50.2,0.08669,6e-05,10.73553]
[1776233234914,41.3,74025.3,50.2,0.08694,6e-05,10.75889]
[1776233235767,41.3,74028.11,50.2,0.0871,6e-05,10.77376]
[1776233236724,41.3,74028.11,50.2,0.0871,6e-05,10.77376]
[1776233239541,41.3,74028.84,50.2,0.08713,6e-05,10.777]
[1776233240470,41.3,74029.05,50.2,0.08714,6e-05,10.77792]
[1776233247685,41.3,74029.72,50.2,0.08716,6e-05,10.7798]
[1776233249217,41.3,74029.73,50.2,0.08716,6e-05,10.77964]
[1776233249917,41.3,74028.68,50.2,0.0871,6e-05,10.77376]
[1776233252523,41.3,74028.38,50.2,0.08705,6e-05,10.76823]
[1776233257100,41.29,74025.85,50.2,0.08689,6e-05,10.75364]
[1776233258662,41.29,74019.24,50.2,0.08652,6e-05,10.71799]
[1776233264804,41.29,74013.69,50.2,0.08619,6e-05,10.68704]
[1776233269839,41.29,74011.71,50.2,0.08607,6e-05,10.67562]
[1776233274874,41.29,74009.4,50.2,0.08594,6e-05,10.66259]
[1776233279120,41.29,74004.48,50.2,0.08566,6e-05,10.63603]
[1776233281533,41.29,73998.55,50.2,0.08533,6e-05,10.6043]
[1776233282416,41.29,73997.46,50.2,0.08527,6e-05,10.59845]
[1776233287312,41.29,73994.93,50.2,0.08513,6e-05,10.58497]
[1776233293000,41.29,73995.21,50.2,0.08514,6e-05,10.58641]
[1776233299046,41.29,73995.18,50.2,0.08514,6e-05,10.5862]
[1776233301761,41.29,73995.18,50.2,0.08514,6e-05,10.5862]
[1776233309116,41.29,73988.86,50.2,0.08479,6e-05,10.55277]
[1776233314150,41.29,73988.11,50.2,0.08473,6e-05,10.54547]
[1776233319185,41.29,73988.13,50.2,0.08473,6e-05,10.54576]
[1776233325228,41.29,73987.75,50.2,0.08471,6e-05,10.54396]
[1776233330262,41.29,73977.1,50.2,0.08413,6e-05,10.48793]
[1776233335298,41.29,73973.47,50.2,0.08393,5e-05,10.46932]
[1776233340333,41.29,73975.71,50.2,0.08406,6e-05,10.48187]
[1776233345368,41.29,73970.08,50.2,0.08376,5e-05,10.45274]
[1776233350403,41.29,73970.36,50.2,0.08379,5e-05,10.45501]
[1776233355438,41.3,73970.06,50.2,0.08378,5e-05,10.45421]
[1776233356862,41.3,73970.06,50.2,0.08378,5e-05,10.45421]
[1776233357452,41.3,73967.22,50.2,0.08362,5e-05,10.43952]
[1776233362487,41.3,73965.82,50.2,0.08354,5e-05,10.43118]
[1776233367522,41.29,73967.09,50.2,0.0836,5e-05,10.43685]
[1776233370246,41.29,73967.02,50.2,0.08359,5e-05,10.4363]
[1776233370543,41.29,73969.02,50.2,0.0837,5e-05,10.44668]
[1776233375578,41.29,73976.43,50.2,0.08409,6e-05,10.48325]
[1776233380613,41.3,73974.92,50.2,0.08401,6e-05,10.47582]
[1776233385648,41.3,73978.06,50.2,0.08419,6e-05,10.49303]
[1776233390683,41.3,73979.53,50.2,0.08428,6e-05,10.50123]
[1776233395718,41.3,73979.6,50.2,0.08429,6e-05,10.50196]
[1776233402302,41.3,73979.53,50.2,0.08428,6e-05,10.50172]
[1776233407802,41.3,73986.13,50.2,0.08465,6e-05,10.53718]
[1776233408023,41.3,73986.13,50.2,0.08465,6e-05,10.53718]
[1776233411310,41.3,74005.21,50.2,0.08571,6e-05,10.63844]
[1776233415214,41.3,74003.97,50.2,0.08564,6e-05,10.63131]
[1776233420892,41.3,74006.77,50.2,0.08578,6e-05,10.64531]
[1776233421540,41.3,74006.77,50.2,0.08578,6e-05,10.64531]
[1776233426547,41.29,74009.44,50.2,0.08592,6e-05,10.65883]
[1776233427918,41.29,74009.44,50.2,0.08592,6e-05,10.65845]
[1776233434161,41.29,74008.95,50.2,0.08586,6e-05,10.65139]
[1776233442041,41.29,74008.88,50.2,0.08583,6e-05,10.6492]
[1776233448083,41.29,74008.23,50.2,0.08579,6e-05,10.64468]
[1776233453118,41.28,74008.2,50.2,0.08577,6e-05,10.64368]
[1776233458797,41.28,74008.92,50.2,0.08581,6e-05,10.64686]
[1776233464275,41.28,74013.03,50.2,0.08603,6e-05,10.66771]
[1776233470474,41.28,74012.33,50.2,0.08597,6e-05,10.66281]
[1776233476280,41.28,74011.17,50.2,0.0859,6e-05,10.65532]
[1776233481314,41.27,74011.49,50.2,0.0859,6e-05,10.6562]
[1776233485702,41.27,74007.63,50.2,0.08568,6e-05,10.63513]
[1776233485778,41.27,74007.63,50.2,0.08568,6e-05,10.63513]
[1776233486703,41.27,74006.86,50.2,0.08564,6e-05,10.63076]
[1776233492394,41.27,74007.22,50.2,0.08563,6e-05,10.62861]
[1776233496029,41.27,74009.64,50.2,0.08576,6e-05,10.64111]
[1776233506492,41.27,74010.0,50.2,0.08576,6e-05,10.64139]
[1776233511527,41.27,74010.14,50.2,0.08576,6e-05,10.64148]
[1776233516283,41.26,74013.58,50.2,0.08595,6e-05,10.65927]
[1776233518287,41.26,74022.0,50.2,0.08642,6e-05,10.70395]
[1776233523612,41.26,74017.2,50.2,0.08613,6e-05,10.67692]
[1776233528646,41.26,74011.0,50.2,0.08578,6e-05,10.64299]
[1776233530638,41.26,74011.5,50.2,0.0858,6e-05,10.64553]
[1776233535696,41.26,74009.74,50.2,0.0857,6e-05,10.63547]
[1776233541740,41.26,74009.7,50.2,0.08569,6e-05,10.63458]
[1776233546776,41.26,74008.32,50.2,0.08561,6e-05,10.62683]
[1776233551812,41.26,74008.43,50.2,0.08558,6e-05,10.62358]
[1776233556847,41.25,74009.49,50.2,0.08564,6e-05,10.62893]
[1776233561883,41.25,74006.04,50.2,0.08545,6e-05,10.61033]
[1776233564074,41.25,74006.0,50.2,0.08544,6e-05,10.61009]
[1776233566888,41.25,74007.08,50.2,0.0855,6e-05,10.61576]
[1776233571951,41.25,74007.21,50.2,0.08551,6e-05,10.61624]
[1776233572751,41.25,74007.21,50.2,0.08551,6e-05,10.61624]
[1776233573398,41.25,74008.01,50.2,0.08555,6e-05,10.62048]
[1776233576339,41.25,74008.26,50.2,0.08556,6e-05,10.62173]
[1776233576800,41.25,74008.26,50.2,0.08556,6e-05,10.62173]
[1776233582027,41.25,74008.75,50.2,0.08559,6e-05,10.62405]
[1776233585359,41.25,74008.98,50.2,0.0856,6e-05,10.62524]
[1776233585390,41.25,74008.98,50.2,0.0856,6e-05,10.62524]
[1776233585766,41.25,74008.98,50.2,0.0856,6e-05,10.62524]
[1776233586055,41.25,74026.28,50.2,0.08657,6e-05,10.71755]
[1776233587061,41.25,74039.78,50.2,0.08733,6e-05,10.78985]
[1776233587818,41.25,74039.78,50.2,0.08733,6e-05,10.78985]
[1776233589760,41.25,74039.89,50.2,0.08733,6e-05,10.79003]
[1776233595123,41.25,74039.44,50.2,0.08729,6e-05,10.78643]
[1776233600158,41.25,74036.55,50.2,0.08712,6e-05,10.76996]
[1776233607128,41.25,74036.6,50.2,0.08711,6e-05,10.76919]
[1776233608015,41.25,74036.6,50.2,0.08711,6e-05,10.76919]
[1776233611936,41.24,74039.12,50.2,0.08724,6e-05,10.78167]
[1776233616560,41.24,74035.18,50.2,0.08698,6e-05,10.75563]
[1776233616613,41.24,74035.18,50.2,0.08698,6e-05,10.75563]
[1776233616725,41.24,74035.18,50.2,0.08698,6e-05,10.75563]
[1776233616752,41.24,74035.18,50.2,0.08698,6e-05,10.75563]
[1776233618581,41.24,74037.92,50.2,0.08713,6e-05,10.76983]
[1776233620591,41.24,74038.67,50.2,0.08717,6e-05,10.7733]
[1776233626340,41.23,74035.64,50.2,0.08698,6e-05,10.75525]
[1776233631374,41.23,74036.19,50.2,0.08699,6e-05,10.75699]
[1776233634263,41.23,74035.83,50.2,0.08697,6e-05,10.75457]
[1776233639431,41.23,74035.99,50.2,0.08696,6e-05,10.75399]
[1776233644466,41.23,74035.92,50.2,0.08694,6e-05,10.75242]
[1776233647101,41.23,74035.89,50.2,0.08694,6e-05,10.75202]
[1776233648232,41.22,74032.18,50.2,0.08673,6e-05,10.73165]
[1776233653074,41.22,74020.23,50.2,0.08604,6e-05,10.66678]
[1776233657132,41.22,74010.05,50.2,0.08547,6e-05,10.61224]
[1776233663211,41.22,74008.9,50.2,0.08541,6e-05,10.606]
[1776233669697,41.22,74008.97,50.2,0.08541,6e-05,10.60627]
[1776233678193,41.22,74006.66,50.2,0.08526,6e-05,10.59047]
[1776233685761,41.22,73997.81,50.2,0.08477,6e-05,10.54395]
[1776233690798,41.22,74003.23,50.2,0.08508,6e-05,10.5731]
[1776233691279,41.22,74003.23,50.2,0.08508,6e-05,10.5731]
[1776233696137,41.22,74004.11,50.2,0.08513,6e-05,10.57788]
[1776233696389,41.22,74004.02,50.2,0.08512,6e-05,10.57747]
[1776233696842,41.22,73977.55,50.2,0.08366,5e-05,10.43695]
[1776233697983,41.22,73977.55,50.2,0.08366,5e-05,10.43695]
[1776233698538,41.22,73979.47,50.2,0.08376,5e-05,10.44663]
[1776233698964,41.22,73979.47,50.2,0.08376,5e-05,10.44663]
[1776233699525,41.22,73980.56,50.2,0.08382,6e-05,10.45224]
[1776233700304,41.22,73980.49,50.2,0.08381,6e-05,10.45187]
[1776233700870,41.22,73981.96,50.2,0.08389,6e-05,10.45949]
[1776233704897,41.22,74000.68,50.2,0.08494,6e-05,10.55976]
[1776233705650,41.22,74000.68,50.2,0.08494,6e-05,10.55976]
[1776233706924,41.22,74001.92,50.2,0.08501,6e-05,10.5664]
[1776233707631,41.22,74001.68,50.2,0.08499,6e-05,10.56516]
[1776233707803,41.22,74001.68,50.2,0.08499,6e-05,10.56516]
[1776233713961,41.23,73991.24,50.2,0.08442,6e-05,10.51027]
[1776233718996,41.23,73989.69,50.2,0.08434,6e-05,10.50265]
[1776233724031,41.23,73989.9,50.2,0.08436,6e-05,10.5044]
[1776233730073,41.23,73990.12,50.2,0.08438,6e-05,10.50628]
[1776233736115,41.23,73990.33,50.2,0.08437,6e-05,10.50459]
[1776233742157,41.23,73988.48,50.2,0.08428,6e-05,10.49551]
[1776233747194,41.23,73987.93,50.2,0.08426,6e-05,10.49324]
[1776233752229,41.23,73988.18,50.2,0.08428,6e-05,10.49519]
[1776233758271,41.24,73992.53,50.2,0.08452,6e-05,10.51899]
[1776233763305,41.24,73999.89,50.2,0.08494,6e-05,10.55835]
[1776233768341,41.24,74000.38,50.2,0.08496,6e-05,10.56108]
[1776233773375,41.24,73999.89,50.2,0.08494,6e-05,10.5586]
[1776233778411,41.24,73989.23,50.2,0.08435,6e-05,10.50229]
[1776233780839,41.24,73989.67,50.2,0.08438,6e-05,10.50474]
[1776233786467,41.24,73987.91,50.2,0.08429,6e-05,10.49623]
[1776233791502,41.24,73990.3,50.2,0.0844,6e-05,10.50595]
[1776233796537,41.24,73995.85,50.2,0.08471,6e-05,10.53587]
[1776233801572,41.24,74000.72,50.2,0.08499,6e-05,10.56197]
[1776233806606,41.24,73999.67,50.2,0.08493,6e-05,10.55648]
[1776233811642,41.24,73998.25,50.2,0.08485,6e-05,10.54912]
[1776233816677,41.24,73997.3,50.2,0.0848,6e-05,10.54435]
[1776233821711,41.24,73998.35,50.2,0.08486,6e-05,10.5502]
[1776233826747,41.24,73998.31,50.2,0.08486,6e-05,10.55025]
[1776233831782,41.24,73997.4,50.2,0.08482,6e-05,10.54569]
[1776233836828,41.25,73996.71,50.2,0.08478,6e-05,10.54237]
[1776233841863,41.25,74004.05,50.2,0.08519,6e-05,10.58158]
[1776233846897,41.25,74009.35,50.2,0.08549,6e-05,10.60981]
[1776233852939,41.25,74009.84,50.2,0.08549,6e-05,10.60872]
[1776233857975,41.25,74012.47,50.2,0.08563,6e-05,10.62254]
[1776233863198,41.24,74012.1,50.2,0.08561,6e-05,10.62032]
[1776233869052,41.24,74002.24,50.2,0.08506,6e-05,10.56766]
[1776233872440,41.24,74000.25,50.2,0.08495,6e-05,10.55715]
[1776233879123,41.25,73997.43,50.2,0.0848,6e-05,10.54257]
[1776233879467,41.25,73997.43,50.2,0.0848,6e-05,10.54257]
[1776233885164,41.25,74000.86,50.2,0.08499,6e-05,10.56117]
[1776233890199,41.25,74001.23,50.2,0.08501,6e-05,10.56334]
[1776233896240,41.25,74007.41,50.2,0.08536,6e-05,10.59623]
[1776233900281,41.25,74012.96,50.2,0.08567,6e-05,10.62577]
[1776233900292,41.25,74012.96,50.2,0.08567,6e-05,10.62577]
[1776233901320,41.25,74013.84,50.2,0.08571,6e-05,10.63041]
[1776233901577,41.25,74014.34,50.2,0.08574,6e-05,10.63301]
[1776233903578,41.25,74016.07,50.2,0.08584,6e-05,10.64209]
[1776233905142,41.25,74016.27,50.2,0.08585,6e-05,10.64307]
[1776233910153,41.24,74019.84,50.2,0.08604,6e-05,10.66162]
[1776233911003,41.24,74019.87,50.2,0.08604,6e-05,10.66166]
[1776233911876,41.24,74022.63,50.2,0.08617,6e-05,10.67277]
[1776233917389,41.24,74024.71,50.2,0.08628,6e-05,10.68297]
[1776233922424,41.24,74026.58,50.2,0.08637,6e-05,10.69212]
[1776233927598,41.24,74026.55,50.2,0.08637,6e-05,10.69161]
[1776233931079,41.24,74038.52,50.2,0.08703,6e-05,10.75473]
[1776233932723,41.24,74051.29,50.2,0.08775,6e-05,10.82272]
[1776233934129,41.24,74051.29,50.2,0.08775,6e-05,10.82272]
[1776233935527,41.24,74051.45,50.2,0.08775,6e-05,10.82304]
[1776233940684,41.23,74048.87,50.2,0.08759,6e-05,10.80791]
[1776233947599,41.23,74038.66,50.2,0.08699,6e-05,10.75098]
[1776233953040,41.23,74037.04,50.2,0.08689,6e-05,10.74133]
[1776233955431,41.23,74036.34,50.2,0.08684,6e-05,10.73712]
[1776233960689,41.22,74033.86,50.2,0.08669,6e-05,10.72223]
[1776233966290,41.22,74031.98,50.2,0.08658,6e-05,10.7117]
[1776233971767,41.22,74032.57,50.2,0.08656,6e-05,10.70942]
[1776233976803,41.22,74030.43,50.2,0.08643,6e-05,10.69694]
[1776233981368,41.21,74029.78,50.2,0.08639,6e-05,10.69288]
[1776233986873,41.21,74026.82,50.2,0.08621,6e-05,10.67603]
[1776233990592,41.21,74028.22,50.2,0.08629,6e-05,10.68315]
[1776233993320,41.21,74028.16,50.2,0.08628,6e-05,10.68254]
[1776233999058,41.21,74028.14,50.2,0.08627,6e-05,10.68167]
[1776234000679,41.21,74028.32,50.2,0.08627,6e-05,10.68199]
[1776234002616,41.21,74035.9,50.2,0.0867,6e-05,10.72239]
[1776234003015,41.21,74035.9,50.2,0.0867,6e-05,10.72239]
[1776234003026,41.21,74035.9,50.2,0.0867,6e-05,10.72239]
[1776234003173,41.21,74035.9,50.2,0.0867,6e-05,10.72239]
[1776234007037,41.21,74050.58,50.2,0.08752,6e-05,10.7999]
[1776234013769,41.2,74050.72,50.2,0.0875,6e-05,10.79807]
[1776234016388,41.2,74049.87,50.2,0.08744,6e-05,10.79287]
[1776234022120,41.19,74044.62,50.2,0.08712,6e-05,10.76271]
[1776234024506,41.19,74044.55,50.2,0.08711,6e-05,10.76209]
[1776234026658,41.19,74046.95,50.2,0.08725,6e-05,10.77451]
[1776234032190,41.19,74047.85,50.2,0.08725,6e-05,10.7741]
[1776234036419,41.19,74053.02,50.2,0.08754,6e-05,10.80113]
[1776234042260,41.18,74047.9,50.2,0.08722,6e-05,10.7714]
[1776234047581,41.18,74041.34,50.2,0.08684,6e-05,10.73501]
[1776234049260,41.18,74042.37,50.2,0.0869,6e-05,10.74035]
[1776234054466,41.18,74041.65,50.2,0.08684,6e-05,10.73543]
[1776234060386,41.18,74038.63,50.2,0.08666,6e-05,10.71782]
[1776234065421,41.17,74039.91,50.2,0.08672,6e-05,10.72366]
[1776234070456,41.17,74039.8,50.2,0.0867,6e-05,10.722]
[1776234075491,41.17,74038.55,50.2,0.08662,6e-05,10.71429]
[1776234081436,41.17,74039.39,50.2,0.08666,6e-05,10.718]
[1776234082258,41.17,74036.96,50.2,0.08652,6e-05,10.70456]
[1776234082543,41.17,74023.7,50.2,0.08577,6e-05,10.63338]
[1776234087578,41.17,74022.79,50.2,0.08572,6e-05,10.62841]
[1776234088840,41.17,74023.2,50.2,0.08574,6e-05,10.63053]
[1776234095634,41.17,74022.12,50.2,0.08565,6e-05,10.62078]
[1776234100668,41.17,74021.74,50.2,0.08563,6e-05,10.61849]
[1776234102474,41.17,74021.74,50.2,0.08563,6e-05,10.61849]
[1776234107718,41.16,74017.75,50.2,0.0854,6e-05,10.59687]
[1776234112753,41.16,74014.77,50.2,0.08523,6e-05,10.581]
[1776234117788,41.17,74014.84,50.2,0.08524,6e-05,10.5814]
[1776234119504,41.17,74014.84,50.2,0.08524,6e-05,10.5814]
[1776234120562,41.17,74014.84,50.2,0.08524,6e-05,10.5814]
[1776234121816,41.17,74001.37,50.2,0.08449,6e-05,10.50972]
[1776234126850,41.17,73992.79,50.2,0.08402,6e-05,10.46477]
[1776234129531,41.17,73992.57,50.2,0.08401,6e-05,10.46379]
[1776234134575,41.17,73990.09,50.2,0.08389,6e-05,10.45203]
[1776234138273,41.17,73991.47,50.2,0.08397,6e-05,10.45973]
[1776234138713,41.17,73989.23,50.2,0.08385,6e-05,10.44804]
[1776234139432,41.17,73989.23,50.2,0.08385,6e-05,10.44804]
[1776234140455,41.17,73984.58,50.2,0.0836,6e-05,10.42386]
[1776234140805,41.17,73984.92,50.2,0.08362,6e-05,10.4259]
[1776234145983,41.17,73994.72,50.2,0.08417,6e-05,10.47895]
[1776234151019,41.18,73995.65,50.2,0.0842,6e-05,10.48113]
[1776234156201,41.18,73995.47,50.2,0.0842,6e-05,10.48078]
[1776234161537,41.18,73995.36,50.2,0.0842,6e-05,10.48096]
[1776234167131,41.18,73999.11,50.2,0.08442,6e-05,10.50173]
[1776234172166,41.18,73996.45,50.2,0.08428,6e-05,10.4883]
[1776234177200,41.18,73995.99,50.2,0.08426,6e-05,10.48664]
[1776234182235,41.19,73993.78,50.2,0.08415,6e-05,10.47574]
[1776234187271,41.19,73990.49,50.2,0.08398,6e-05,10.45914]
[1776234192305,41.19,73983.5,50.2,0.0836,6e-05,10.42312]
[1776234195415,41.19,73983.65,50.2,0.08361,6e-05,10.42441]
[1776234199537,41.19,73983.8,50.2,0.08363,6e-05,10.4262]
[1776234204007,41.19,73996.85,50.2,0.08437,6e-05,10.49652]
[1776234210369,41.2,73990.86,50.2,0.08404,6e-05,10.4656]
[1776234210596,41.2,73990.86,50.2,0.08404,6e-05,10.4656]
[1776234216476,41.2,73990.88,50.2,0.08404,6e-05,10.4637]
[1776234222172,41.2,73990.54,50.2,0.08403,6e-05,10.46265]
[1776234227553,41.2,73989.93,50.2,0.08401,6e-05,10.46075]
[1776234233594,41.21,73993.15,50.2,0.0842,6e-05,10.47896]
[1776234240644,41.21,73995.24,50.2,0.08432,6e-05,10.49109]
[1776234245678,41.21,73995.34,50.2,0.08434,6e-05,10.49234]
[1776234251721,41.21,73994.54,50.2,0.0843,6e-05,10.48898]
[1776234256762,41.21,73993.0,50.2,0.08422,6e-05,10.48156]
[1776234263106,41.21,73987.18,50.2,0.08391,6e-05,10.45148]
[1776234268847,41.22,73992.26,50.2,0.08421,6e-05,10.47998]
[1776234276903,41.22,73992.31,50.2,0.0842,6e-05,10.47805]
[1776234281938,41.22,73990.36,50.2,0.0841,6e-05,10.46851]
[1776234288986,41.22,73990.49,50.2,0.08412,6e-05,10.47039]
[1776234295029,41.23,73990.41,50.2,0.08413,6e-05,10.47096]
[1776234300064,41.23,73989.34,50.2,0.08408,6e-05,10.46612]
[1776234305098,41.23,73990.93,50.2,0.08417,6e-05,10.47535]
[1776234311141,41.23,73990.26,50.2,0.08415,6e-05,10.47274]
[1776234316176,41.23,73990.33,50.2,0.08416,6e-05,10.47389]
[1776234321210,41.23,73990.69,50.2,0.08419,6e-05,10.47656]
[1776234326245,41.24,73990.72,50.2,0.0842,6e-05,10.47747]
[1776234331280,41.24,73986.28,50.2,0.08393,6e-05,10.45117]
[1776234337322,41.24,73985.51,50.2,0.0839,6e-05,10.44823]
[1776234344371,41.24,73985.43,50.2,0.08391,6e-05,10.44913]
[1776234349407,41.24,73985.48,50.2,0.08393,6e-05,10.45032]
[1776234354442,41.25,73984.34,50.2,0.08387,6e-05,10.44519]
[1776234359477,41.25,73979.03,50.2,0.08359,5e-05,10.41808]
[1776234362079,41.25,73978.89,50.2,0.08359,5e-05,10.41756]
[1776234370012,41.25,73978.58,50.2,0.08358,5e-05,10.41728]
[1776234377605,41.26,73978.79,50.2,0.08362,5e-05,10.42102]
[1776234382606,41.26,73978.76,50.2,0.08363,5e-05,10.42128]
[1776234389702,41.26,73978.69,50.2,0.08363,5e-05,10.42173]
[1776234389774,41.26,73978.61,50.2,0.08364,5e-05,10.42254]
[1776234395453,41.26,73977.7,50.2,0.08356,5e-05,10.41374]
[1776234397732,41.26,73974.95,50.2,0.0834,5e-05,10.3986]
[1776234400620,41.26,73966.11,50.2,0.08292,5e-05,10.35165]
[1776234405599,41.26,73961.45,50.2,0.08266,5e-05,10.32703]
[1776234405837,41.26,73961.63,50.2,0.08267,5e-05,10.32798]
[1776234410874,41.26,73961.52,50.2,0.08268,5e-05,10.32932]
[1776234413959,41.26,73960.86,50.2,0.08266,5e-05,10.32702]
[1776234414191,41.26,73960.86,50.2,0.08266,5e-05,10.32702]
[1776234414200,41.26,73960.86,50.2,0.08266,5e-05,10.32702]
[1776234414902,41.26,73956.64,50.2,0.08243,5e-05,10.3045]
[1776234419936,41.26,73953.47,50.2,0.08224,5e-05,10.28664]
[1776234423188,41.26,73949.96,50.2,0.08205,5e-05,10.26755]
[1776234424154,41.26,73950.01,50.2,0.08205,5e-05,10.26762]
[1776234424725,41.26,73950.01,50.2,0.08205,5e-05,10.26777]
[1776234430007,41.26,73947.22,50.2,0.08191,5e-05,10.25395]
[1776234435042,41.26,73948.33,50.2,0.08197,5e-05,10.26058]
[1776234441085,41.26,73950.87,50.2,0.08212,5e-05,10.27473]
[1776234442650,41.26,73950.87,50.2,0.08212,5e-05,10.27473]
[1776234442686,41.27,73950.87,50.2,0.08212,5e-05,10.27498]
[1776234448134,41.27,73952.83,50.2,0.08225,5e-05,10.28748]
[1776234449503,41.27,73952.83,50.2,0.08225,5e-05,10.28748]
[1776234449595,41.27,73952.81,50.2,0.08226,5e-05,10.28781]
[1776234455183,41.27,73953.19,50.2,0.08226,5e-05,10.28693]
[1776234460218,41.27,73957.5,50.2,0.0825,5e-05,10.31006]
[1776234465253,41.27,73962.64,50.2,0.08278,5e-05,10.33727]
[1776234471295,41.27,73962.82,50.2,0.08279,5e-05,10.33837]
[1776234472423,41.27,73962.82,50.2,0.08279,5e-05,10.33837]
[1776234472430,41.27,73962.63,50.2,0.08278,5e-05,10.3374]
[1776234477306,41.28,73967.96,50.2,0.08309,5e-05,10.36681]
[1776234482827,41.28,73966.08,50.2,0.083,5e-05,10.35846]
[1776234488413,41.28,73968.37,50.2,0.08315,5e-05,10.37267]
[1776234493448,41.29,73967.51,50.2,0.08312,5e-05,10.36952]
[1776234498672,41.29,73967.2,50.2,0.08311,5e-05,10.36905]
[1776234504279,41.29,73966.99,50.2,0.08312,5e-05,10.36969]
[1776234509828,41.3,73965.31,50.2,0.08304,5e-05,10.36227]
[1776234511574,41.3,73965.23,50.2,0.08302,5e-05,10.35925]
[1776234515602,41.3,73963.59,50.2,0.08295,5e-05,10.35185]
[1776234520638,41.3,73967.01,50.2,0.08315,5e-05,10.37144]
[1776234525702,41.3,73973.99,50.2,0.08354,5e-05,10.40939]
[1776234533079,41.31,73982.48,50.2,0.08402,6e-05,10.4554]
[1776234533885,41.31,73983.79,50.2,0.0841,6e-05,10.46264]
[1776234539771,41.31,73988.58,50.2,0.08437,6e-05,10.48895]
[1776234544807,41.31,73984.09,50.2,0.08413,6e-05,10.46568]
[1776234549842,41.31,73980.01,50.2,0.08391,6e-05,10.44487]
[1776234554877,41.31,73977.38,50.2,0.08378,5e-05,10.43184]
[1776234559913,41.32,73971.91,50.2,0.08349,5e-05,10.404]
[1776234560247,41.32,73971.91,50.2,0.08349,5e-05,10.404]
[1776234560265,41.32,73971.91,50.2,0.08349,5e-05,10.404]
[1776234560612,41.32,73971.91,50.2,0.08349,5e-05,10.404]
[1776234565955,41.32,73975.53,50.2,0.0837,5e-05,10.42443]
[1776234570990,41.32,73977.92,50.2,0.08384,5e-05,10.43786]
[1776234576024,41.32,73974.73,50.2,0.08365,5e-05,10.41854]
[1776234582070,41.33,73969.98,50.2,0.08341,5e-05,10.39499]
[1776234587105,41.33,73969.79,50.2,0.08341,5e-05,10.39532]
[1776234593161,41.33,73969.96,50.2,0.08343,5e-05,10.39649]
[1776234593163,41.33,73969.96,50.2,0.08343,5e-05,10.39649]
[1776234593303,41.33,73969.96,50.2,0.08343,5e-05,10.39649]
[1776234593405,41.33,73969.96,50.2,0.08344,5e-05,10.39783]
[1776234599706,41.33,73963.16,50.2,0.08306,5e-05,10.36148]
[1776234599808,41.33,73958.16,50.2,0.08279,5e-05,10.33513]
[1776234600670,41.33,73958.16,50.2,0.08279,5e-05,10.33513]
[1776234600760,41.33,73957.7,50.2,0.08276,5e-05,10.33271]
[1776234602048,41.33,73957.7,50.2,0.08276,5e-05,10.33271]
[1776234602078,41.33,73957.81,50.2,0.08277,5e-05,10.33328]
[1776234605552,41.33,73957.93,50.2,0.08277,5e-05,10.3333]
[1776234605657,41.33,73957.93,50.2,0.08277,5e-05,10.3333]
[1776234605707,41.33,73957.99,50.2,0.08277,5e-05,10.33331]
[1776234608807,41.33,73964.61,50.2,0.08314,5e-05,10.36884]
[1776234614297,41.33,73967.79,50.2,0.08333,5e-05,10.38753]
[1776234619766,41.34,73973.66,50.2,0.08367,5e-05,10.41946]
[1776234622503,41.34,73977.86,50.2,0.0839,6e-05,10.4422]
[1776234630413,41.34,73980.33,50.2,0.08405,6e-05,10.45651]
[1776234635449,41.34,73983.42,50.2,0.0842,6e-05,10.46993]
[1776234644384,41.34,73982.71,50.2,0.08417,6e-05,10.4666]
[1776234649866,41.34,73979.59,50.2,0.08401,6e-05,10.45134]
[1776234655595,41.35,73982.02,50.2,0.08415,6e-05,10.46494]
[1776234660630,41.35,73979.74,50.2,0.08403,6e-05,10.45346]
[1776234665665,41.35,73978.04,50.2,0.08395,6e-05,10.44512]
[1776234667375,41.35,73976.5,50.2,0.08386,5e-05,10.43713]
[1776234667491,41.35,73976.5,50.2,0.08386,5e-05,10.43713]
[1776234667679,41.35,73965.87,50.2,0.08328,5e-05,10.38122]
[1776234672714,41.35,73962.19,50.2,0.08307,5e-05,10.36131]
[1776234674673,41.35,73962.55,50.2,0.08309,5e-05,10.36311]
[1776234677669,41.35,73962.77,50.2,0.0831,5e-05,10.36397]
[1776234677749,41.35,73962.84,50.2,0.0831,5e-05,10.36425]
[1776234682783,41.35,73963.66,50.2,0.08316,5e-05,10.36994]
[1776234687818,41.35,73967.77,50.2,0.0834,5e-05,10.39285]
[1776234692096,41.35,73967.85,50.2,0.08341,5e-05,10.39394]
[1776234692193,41.35,73967.85,50.2,0.08339,5e-05,10.39088]
[1776234694674,41.35,73967.85,50.2,0.08339,5e-05,10.39088]
[1776234700910,41.35,73967.49,50.2,0.08336,5e-05,10.38771]
[1776234706437,41.35,73967.45,50.2,0.08336,5e-05,10.38734]
[1776234706522,41.35,73967.45,50.2,0.08336,5e-05,10.38734]
[1776234706951,41.35,73967.49,50.2,0.08335,5e-05,10.38694]
[1776234712994,41.35,73967.85,50.2,0.08339,5e-05,10.39005]
[1776234718869,41.35,73967.85,50.2,0.08339,5e-05,10.39045]
[1776234724128,41.36,73976.95,50.2,0.0839,6e-05,10.43968]
[1776234730115,41.36,73976.49,50.2,0.08389,5e-05,10.43811]
[1776234735150,41.36,73975.53,50.2,0.08384,5e-05,10.43366]
[1776234740185,41.36,73972.0,50.2,0.08365,5e-05,10.4158]
[1776234746227,41.36,73971.55,50.2,0.08364,5e-05,10.41444]
[1776234751262,41.36,73966.81,50.2,0.08337,5e-05,10.38696]
[1776234751488,41.36,73966.81,50.2,0.08337,5e-05,10.38696]
[1776234757303,41.37,73963.21,50.2,0.08318,5e-05,10.36945]
[1776234759190,41.37,73963.39,50.2,0.0832,5e-05,10.37065]
[1776234764353,41.37,73961.96,50.2,0.08314,5e-05,10.36472]
[1776234769396,41.37,73961.82,50.2,0.08314,5e-05,10.36479]
[1776234769507,41.37,73961.95,50.2,0.08315,5e-05,10.36601]
[1776234775430,41.37,73953.87,50.2,0.08271,5e-05,10.32324]
[1776234778385,41.37,73953.73,50.2,0.0827,5e-05,10.32243]
[1776234780653,41.37,73957.58,50.2,0.08291,5e-05,10.34256]
[1776234780717,41.37,73957.58,50.2,0.08291,5e-05,10.34256]
[1776234780744,41.37,73958.17,50.2,0.08294,5e-05,10.3456]
[1776234782955,41.37,73974.87,50.2,0.08386,5e-05,10.43407]
[1776234788376,41.37,73980.28,50.2,0.08416,6e-05,10.46316]
[1776234794269,41.38,73984.69,50.2,0.08441,6e-05,10.48698]
[1776234799598,41.38,73984.62,50.2,0.08441,6e-05,10.487]
[1776234806211,41.38,73988.74,50.2,0.08464,6e-05,10.50895]
[1776234810338,41.38,73999.08,50.2,0.08521,6e-05,10.56366]
[1776234810359,41.38,73999.08,50.2,0.08521,6e-05,10.56366]
[1776234816317,41.38,74008.93,50.2,0.08573,6e-05,10.61182]
[1776234816323,41.38,74008.93,50.2,0.08573,6e-05,10.61182]
[1776234817282,41.38,74008.93,50.2,0.08573,6e-05,10.61182]
[1776234819738,41.37,73995.51,50.2,0.08498,6e-05,10.53995]
[1776234824772,41.37,73994.66,50.2,0.08493,6e-05,10.53529]
[1776234826326,41.37,73994.66,50.2,0.08493,6e-05,10.53529]
[1776234831822,41.37,73994.48,50.2,0.08492,6e-05,10.53424]
[1776234836857,41.37,73993.82,50.2,0.08488,6e-05,10.53071]
[1776234841891,41.37,73992.63,50.2,0.08481,6e-05,10.52445]
[1776234846054,41.37,73992.29,50.2,0.08479,6e-05,10.52267]
[1776234852969,41.37,73983.65,50.2,0.08432,6e-05,10.47739]
[1776234858004,41.38,73989.78,50.2,0.08466,6e-05,10.51022]
[1776234864050,41.38,73989.29,50.2,0.08464,6e-05,10.50782]
[1776234869084,41.38,73984.4,50.2,0.08437,6e-05,10.48212]
[1776234874120,41.38,73984.1,50.2,0.08433,6e-05,10.47746]
[1776234879154,41.38,73983.79,50.2,0.08432,6e-05,10.47619]
[1776234884190,41.38,73984.57,50.2,0.08437,6e-05,10.48067]
[1776234889225,41.38,73982.4,50.2,0.08425,6e-05,10.46954]
[1776234894260,41.38,73981.96,50.2,0.08423,6e-05,10.46766]
[1776234895647,41.38,73981.71,50.2,0.08422,6e-05,10.46643]
[1776234895920,41.38,73981.71,50.2,0.08422,6e-05,10.46643]
[1776234896259,41.38,73981.71,50.2,0.08422,6e-05,10.46643]
[1776234896343,41.38,73981.71,50.2,0.08422,6e-05,10.46643]
[1776234896420,41.38,73981.71,50.2,0.08422,6e-05,10.46643]
[1776234896401,41.38,73968.05,50.2,0.08347,5e-05,10.39408]
[1776234897387,41.38,73968.05,50.2,0.08347,5e-05,10.39408]
[1776234897390,41.38,73968.05,50.2,0.08347,5e-05,10.39408]
[1776234897282,41.38,73948.28,50.2,0.08239,5e-05,10.29003]
[1776234898307,41.38,73948.28,50.2,0.08239,5e-05,10.29003]
[1776234899566,41.38,73947.29,50.2,0.08233,5e-05,10.2845]
[1776234900303,41.38,73947.43,50.2,0.08233,5e-05,10.2849]
[1776234905592,41.38,73947.46,50.2,0.08232,5e-05,10.28374]
[1776234907580,41.37,73947.4,50.2,0.08231,5e-05,10.28246]
[1776234913404,41.37,73945.14,50.2,0.08217,5e-05,10.2691]
[1776234917642,41.37,73952.7,50.2,0.08256,5e-05,10.30714]
[1776234917661,41.37,73952.7,50.2,0.08256,5e-05,10.30714]
[1776234918430,41.37,73955.92,50.2,0.08274,5e-05,10.32403]
[1776234923465,41.37,73956.39,50.2,0.08276,5e-05,10.3263]
[1776234929506,41.37,73956.21,50.2,0.08275,5e-05,10.32514]
[1776234934542,41.37,73955.22,50.2,0.08267,5e-05,10.31631]
[1776234935497,41.37,73955.22,50.2,0.08267,5e-05,10.31631]
[1776234935549,41.37,73955.06,50.2,0.08266,5e-05,10.31546]
[1776234942781,41.36,73954.17,50.2,0.0826,5e-05,10.30941]
[1776234943162,41.36,73954.17,50.2,0.0826,5e-05,10.30941]
[1776234946205,41.36,73952.17,50.2,0.08247,5e-05,10.29725]
[1776234951662,41.36,73952.15,50.2,0.08245,5e-05,10.29499]
[1776234959719,41.35,73952.4,50.2,0.08243,5e-05,10.29381]
[1776234964755,41.35,73949.59,50.2,0.08226,5e-05,10.27747]
[1776234970798,41.34,73941.93,50.2,0.08183,5e-05,10.23571]
[1776234972076,41.34,73941.93,50.2,0.08183,5e-05,10.23571]
[1776234975973,41.34,73943.19,50.2,0.08189,5e-05,10.24133]
[1776234977116,41.34,73943.01,50.2,0.08188,5e-05,10.24014]
[1776234978775,41.34,73942.7,50.2,0.08185,5e-05,10.23803]
[1776234979426,41.34,73942.7,50.2,0.08185,5e-05,10.23803]
[1776234979622,41.34,73942.7,50.2,0.08185,5e-05,10.23756]
[1776234984896,41.34,73941.89,50.2,0.08179,5e-05,10.23216]
[1776234989930,41.33,73942.11,50.2,0.08179,5e-05,10.23218]
[1776234994967,41.33,73942.79,50.2,0.08179,5e-05,10.23114]
[1776235004030,41.33,73942.32,50.2,0.08175,5e-05,10.2267]
[1776235009064,41.33,73942.21,50.2,0.08173,5e-05,10.22505]
[1776235014100,41.32,73942.19,50.2,0.08172,5e-05,10.22392]
[1776235020142,41.32,73942.26,50.2,0.08171,5e-05,10.22304]
[1776235025177,41.32,73930.54,50.2,0.08107,5e-05,10.16079]
[1776235025638,41.32,73930.54,50.2,0.08107,5e-05,10.16079]
[1776235026160,41.32,73930.54,50.2,0.08107,5e-05,10.16079]
[1776235030215,41.32,73949.67,50.2,0.08209,5e-05,10.26017]
[1776235030595,41.32,73949.67,50.2,0.08209,5e-05,10.26017]
[1776235030846,41.32,73949.67,50.2,0.08209,5e-05,10.26017]
[1776235031594,41.32,73955.22,50.2,0.08239,5e-05,10.28908]
[1776235035029,41.32,73969.34,50.2,0.08316,5e-05,10.36337]
[1776235035554,41.32,73969.34,50.2,0.08316,5e-05,10.36337]
[1776235038703,41.32,73972.1,50.2,0.08331,5e-05,10.37739]
[1776235041449,41.32,73972.17,50.2,0.08331,5e-05,10.37751]
[1776235046283,41.32,73971.98,50.2,0.08329,5e-05,10.37589]
[1776235050532,41.31,73969.33,50.2,0.08314,5e-05,10.36147]
[1776235050594,41.31,73968.02,50.2,0.08307,5e-05,10.35447]
[1776235051787,41.31,73958.19,50.2,0.0825,5e-05,10.29886]
[1776235057406,41.31,73953.88,50.2,0.08225,5e-05,10.27438]
[1776235057619,41.31,73953.88,50.2,0.08225,5e-05,10.27438]
[1776235062709,41.31,73953.18,50.2,0.0822,5e-05,10.26935]
[1776235068066,41.3,73953.16,50.2,0.08218,5e-05,10.26785]
[1776235072390,41.3,73952.45,50.2,0.08213,5e-05,10.26304]
[1776235075392,41.3,73948.35,50.2,0.0819,5e-05,10.24078]
[1776235077004,41.3,73948.32,50.2,0.08189,5e-05,10.24017]
[1776235079519,41.3,73948.32,50.2,0.08189,5e-05,10.23971]
[1776235085604,41.3,73949.04,50.2,0.08191,5e-05,10.24188]
[1776235090641,41.29,73949.28,50.2,0.08191,5e-05,10.242]
[1776235092013,41.29,73951.7,50.2,0.08204,5e-05,10.25446]
[1776235102523,41.29,73965.13,50.2,0.08275,5e-05,10.32284]
[1776235102575,41.29,73965.13,50.2,0.08275,5e-05,10.32284]
[1776235102619,41.29,73965.13,50.2,0.08275,5e-05,10.32284]
[1776235102594,41.29,73965.12,50.2,0.08274,5e-05,10.3221]
[1776235102904,41.29,73969.92,50.2,0.083,5e-05,10.34737]
[1776235106326,41.29,73978.5,50.2,0.08348,5e-05,10.3932]
[1776235106552,41.29,73978.5,50.2,0.08348,5e-05,10.3932]
[1776235106638,41.29,73978.54,50.2,0.08349,5e-05,10.39392]
[1776235107586,41.29,73978.54,50.2,0.08349,5e-05,10.39392]
[1776235112795,41.29,73978.27,50.2,0.08344,5e-05,10.38823]
[1776235114406,41.29,73978.27,50.2,0.08344,5e-05,10.38823]
[1776235115835,41.29,73978.1,50.2,0.08343,5e-05,10.38708]
[1776235121858,41.28,73977.63,50.2,0.08339,5e-05,10.38372]
[1776235126893,41.28,73972.74,50.2,0.08312,5e-05,10.35738]
[1776235131913,41.28,73974.78,50.2,0.08322,5e-05,10.36774]
[1776235137971,41.28,73977.52,50.2,0.08337,5e-05,10.38138]
[1776235143230,41.28,73980.12,50.2,0.0835,5e-05,10.39454]
[1776235143593,41.28,73981.11,50.2,0.08356,5e-05,10.39982]
[1776235145021,41.28,73994.29,50.2,0.08429,6e-05,10.46967]
[1776235149759,41.28,74002.15,50.2,0.08473,6e-05,10.51176]
[1776235152157,41.28,74006.92,50.2,0.08499,6e-05,10.53714]
[1776235152500,41.28,74006.92,50.2,0.08499,6e-05,10.53714]
[1776235153763,41.28,74010.42,50.2,0.08519,6e-05,10.55574]
[1776235157423,41.28,74011.22,50.2,0.08523,6e-05,10.5599]
[1776235162285,41.28,74011.97,50.2,0.08527,6e-05,10.56367]
[1776235168186,41.28,74023.83,50.2,0.08592,6e-05,10.62606]
[1776235170784,41.28,74019.45,50.2,0.08568,6e-05,10.60246]
[1776235176242,41.28,74015.37,50.2,0.08542,6e-05,10.57661]
[1776235181279,41.28,74015.5,50.2,0.08542,6e-05,10.57693]
[1776235186315,41.28,74005.69,50.2,0.08487,6e-05,10.52442]
[1776235187805,41.28,74005.16,50.2,0.08484,6e-05,10.52157]
[1776235193077,41.28,74005.06,50.2,0.08484,6e-05,10.52118]
[1776235199664,41.28,74004.43,50.2,0.0848,6e-05,10.518]
[1776235201534,41.28,74004.43,50.2,0.0848,6e-05,10.51813]
[1776235202630,41.28,74004.39,50.2,0.0848,6e-05,10.51801]
[1776235208276,41.28,74005.65,50.2,0.08488,6e-05,10.52494]
[1776235213502,41.28,74005.32,50.2,0.08486,6e-05,10.52348]
[1776235217958,41.28,74005.21,50.2,0.08486,6e-05,10.52311]
[1776235218713,41.28,74005.21,50.2,0.08486,6e-05,10.52311]
[1776235227855,41.28,74002.97,50.2,0.08474,6e-05,10.51188]
[1776235234144,41.28,74001.99,50.2,0.08466,6e-05,10.5035]
[1776235239685,41.28,74001.46,50.2,0.08464,6e-05,10.50146]
[1776235241515,41.28,74001.43,50.2,0.08464,6e-05,10.5014]
[1776235241938,41.28,74001.43,50.2,0.08464,6e-05,10.50149]
[1776235247263,41.28,73999.61,50.2,0.08455,6e-05,10.49236]
[1776235249096,41.28,73996.93,50.2,0.0844,6e-05,10.47839]
[1776235254109,41.29,73994.78,50.2,0.08429,6e-05,10.4677]
[1776235259988,41.29,73995.5,50.2,0.08433,6e-05,10.47198]
[1776235264399,41.29,74002.67,50.2,0.08474,6e-05,10.51087]
[1776235269906,41.29,74003.57,50.2,0.0848,6e-05,10.51615]
[1776235274437,41.29,74008.76,50.2,0.08509,6e-05,10.54393]
[1776235275098,41.29,74009.02,50.2,0.0851,6e-05,10.54537]
[1776235285007,41.29,74012.82,50.2,0.08531,6e-05,10.56542]
[1776235291046,41.29,74013.01,50.2,0.0853,6e-05,10.56271]
[1776235294209,41.29,74013.39,50.2,0.08532,6e-05,10.56466]
[1776235295087,41.29,74013.39,50.2,0.08532,6e-05,10.56462]
[1776235296335,41.29,74014.05,50.2,0.08535,6e-05,10.56809]
[1776235299632,41.29,74014.2,50.2,0.08536,6e-05,10.5688]
[1776235299723,41.29,74014.2,50.2,0.08536,6e-05,10.5688]
[1776235303176,41.29,74022.57,50.2,0.08582,6e-05,10.61303]
[1776235310181,41.29,74017.68,50.2,0.08554,6e-05,10.58626]
[1776235315434,41.29,74015.62,50.2,0.08543,6e-05,10.57502]
[1776235321257,41.28,74019.06,50.2,0.08561,6e-05,10.59291]
[1776235327300,41.28,74020.11,50.2,0.08567,6e-05,10.59793]
[1776235332453,41.28,74027.22,50.2,0.08606,6e-05,10.63546]
[1776235338378,41.28,74024.97,50.2,0.08592,6e-05,10.62218]
[1776235341301,41.28,74022.37,50.2,0.08577,6e-05,10.60804]
[1776235342385,41.28,74019.56,50.2,0.08561,6e-05,10.59295]
[1776235342539,41.28,74019.56,50.2,0.08561,6e-05,10.59295]
[1776235348448,41.28,74018.7,50.2,0.08556,6e-05,10.58775]
[1776235353482,41.28,74017.42,50.2,0.08546,6e-05,10.577]
[1776235358518,41.28,74017.33,50.2,0.08545,6e-05,10.57617]
[1776235363553,41.28,74017.26,50.2,0.08544,6e-05,10.57545]
[1776235368587,41.28,74018.1,50.2,0.08548,6e-05,10.5796]
[1776235374995,41.27,74017.88,50.2,0.08547,6e-05,10.57809]
[1776235379036,41.27,74017.84,50.2,0.08546,6e-05,10.57762]
[1776235380647,41.27,74020.53,50.2,0.08561,6e-05,10.59176]
[1776235386713,41.27,74019.37,50.2,0.08554,6e-05,10.585]
[1776235387569,41.27,74019.37,50.2,0.08554,6e-05,10.585]
[1776235392818,41.27,74017.78,50.2,0.08545,6e-05,10.57621]
[1776235399805,41.27,74017.25,50.2,0.08541,6e-05,10.57298]
[1776235404840,41.27,74017.17,50.2,0.08541,6e-05,10.57234]
[1776235409876,41.27,74016.24,50.2,0.08535,6e-05,10.5672]
[1776235416926,41.27,74016.43,50.2,0.08534,6e-05,10.56456]
[1776235421602,41.27,74017.14,50.2,0.08538,6e-05,10.56821]
[1776235426996,41.27,74018.74,50.2,0.08546,6e-05,10.57646]
[1776235435054,41.27,74018.75,50.2,0.08546,6e-05,10.57605]
[1776235437206,41.27,74019.18,50.2,0.08548,6e-05,10.57828]
[1776235438032,41.27,74019.18,50.2,0.08548,6e-05,10.57821]
[1776235439444,41.27,74019.24,50.2,0.08548,6e-05,10.57847]
[1776235443711,41.27,74022.91,50.2,0.08568,6e-05,10.59771]
[1776235449155,41.27,74021.75,50.2,0.08561,6e-05,10.59085]
[1776235454190,41.27,74021.29,50.2,0.08558,6e-05,10.58801]
[1776235455274,41.27,74021.29,50.2,0.08558,6e-05,10.58801]
[1776235455638,41.27,74021.29,50.2,0.08558,6e-05,10.58801]
[1776235458146,41.26,74022.1,50.2,0.08563,6e-05,10.5921]
[1776235459059,41.26,74022.35,50.2,0.08564,6e-05,10.59335]
[1776235466274,41.26,74021.65,50.2,0.08559,6e-05,10.589]
[1776235472315,41.26,74021.54,50.2,0.08556,6e-05,10.58446]
[1776235481378,41.26,74023.21,50.2,0.08564,6e-05,10.59279]
[1776235482996,41.26,74023.21,50.2,0.08564,6e-05,10.59279]
[1776235483023,41.26,74023.21,50.2,0.08564,6e-05,10.59279]
[1776235483985,41.26,74023.4,50.2,0.08565,6e-05,10.59365]
[1776235484810,41.26,74028.03,50.2,0.08591,6e-05,10.61824]
[1776235486895,41.26,74032.88,50.2,0.08618,6e-05,10.64401]
[1776235491650,41.26,74034.42,50.2,0.08626,6e-05,10.65144]
[1776235497491,41.26,74034.24,50.2,0.08624,6e-05,10.64935]
[1776235502031,41.26,74033.99,50.2,0.08622,6e-05,10.64754]
[1776235502512,41.26,74035.26,50.2,0.08629,6e-05,10.65417]
[1776235507561,41.25,74039.55,50.2,0.08652,6e-05,10.67597]
[1776235512764,41.25,74039.55,50.2,0.08651,6e-05,10.67541]
[1776235518639,41.25,74041.89,50.2,0.08663,6e-05,10.68643]
[1776235523674,41.25,74042.7,50.2,0.08666,6e-05,10.68979]
[1776235528709,41.24,74043.39,50.2,0.08669,6e-05,10.69253]
[1776235533743,41.24,74045.29,50.2,0.08676,6e-05,10.69824]
[1776235542807,41.24,74045.32,50.2,0.08674,6e-05,10.69639]
[1776235547842,41.24,74045.11,50.2,0.08672,6e-05,10.69428]
[1776235550730,41.24,74045.11,50.2,0.08672,6e-05,10.69428]
[1776235556906,41.23,74042.58,50.2,0.08656,6e-05,10.67918]
[1776235561948,41.23,74040.66,50.2,0.08645,6e-05,10.6683]
[1776235567021,41.23,74039.94,50.2,0.0864,6e-05,10.66383]
[1776235573018,41.23,74038.27,50.2,0.0863,6e-05,10.65408]
[1776235578054,41.23,74038.27,50.2,0.08629,6e-05,10.65368]
[1776235582713,41.23,74037.46,50.2,0.08624,6e-05,10.64904]
[1776235589131,41.23,74030.11,50.2,0.08583,6e-05,10.60957]
[1776235592952,41.23,74029.56,50.2,0.08577,6e-05,10.603]
[1776235593909,41.23,74029.52,50.2,0.08577,6e-05,10.60275]
[1776235599200,41.23,74038.31,50.2,0.08626,6e-05,10.64931]
[1776235604236,41.23,74037.11,50.2,0.08618,6e-05,10.64237]
[1776235605282,41.23,74037.11,50.2,0.08618,6e-05,10.64237]
[1776235606143,41.23,74037.11,50.2,0.08618,6e-05,10.64237]
[1776235614306,41.22,74029.1,50.2,0.08573,6e-05,10.59909]
[1776235615944,41.22,74029.1,50.2,0.08573,6e-05,10.59909]
[1776235616117,41.22,74029.1,50.2,0.08573,6e-05,10.59909]
[1776235621355,41.22,74030.23,50.2,0.08579,6e-05,10.60484]
[1776235627397,41.22,74028.98,50.2,0.08572,6e-05,10.59791]
[1776235632431,41.22,74029.09,50.2,0.08572,6e-05,10.5983]
[1776235637466,41.22,74028.89,50.2,0.08571,6e-05,10.59704]
[1776235644515,41.22,74028.94,50.2,0.08571,6e-05,10.59705]
[1776235648129,41.22,74030.45,50.2,0.08579,6e-05,10.60503]
[1776235657606,41.22,74031.96,50.2,0.08585,6e-05,10.60905]
[1776235659220,41.22,74031.96,50.2,0.08585,6e-05,10.60905]
[1776235659256,41.22,74033.02,50.2,0.0859,6e-05,10.61466]
[1776235665262,41.22,74047.27,50.2,0.0867,6e-05,10.69034]
[1776235665336,41.22,74047.27,50.2,0.0867,6e-05,10.69034]
[1776235666685,41.22,74047.24,50.2,0.0867,6e-05,10.68988]
[1776235672092,41.22,74049.7,50.2,0.08683,6e-05,10.70256]
[1776235677097,41.22,74055.27,50.2,0.08715,6e-05,10.73236]
[1776235681852,41.22,74053.12,50.2,0.08703,6e-05,10.72111]
[1776235681877,41.22,74053.12,50.2,0.08703,6e-05,10.72111]
[1776235683790,41.22,74034.16,50.2,0.08596,6e-05,10.6195]
[1776235688825,41.22,74032.09,50.2,0.08584,6e-05,10.60818]
[1776235695244,41.22,74031.73,50.2,0.08581,6e-05,10.60612]
[1776235702380,41.22,74029.06,50.2,0.08566,6e-05,10.59158]
[1776235707958,41.22,74018.93,50.2,0.0851,6e-05,10.53777]
[1776235712993,41.22,74018.6,50.2,0.08506,6e-05,10.53289]
[1776235713354,41.22,74018.6,50.2,0.08506,6e-05,10.53289]
[1776235715070,41.22,74013.75,50.2,0.08479,6e-05,10.50718]
[1776235721050,41.22,74005.8,50.2,0.08436,6e-05,10.46616]
[1776235726085,41.22,74005.91,50.2,0.08438,6e-05,10.46769]
[1776235731121,41.22,74006.69,50.2,0.08443,6e-05,10.47276]
[1776235732631,41.23,74007.81,50.2,0.08449,6e-05,10.47889]
[1776235734437,41.23,74022.94,50.2,0.08534,6e-05,10.55962]
[1776235739496,41.23,74019.5,50.2,0.08515,6e-05,10.54157]
[1776235740939,41.23,74019.5,50.2,0.08515,6e-05,10.54157]
[1776235741012,41.23,74019.5,50.2,0.08515,6e-05,10.54157]
[1776235746251,41.23,74020.85,50.2,0.08523,6e-05,10.54902]
[1776235751265,41.23,74015.2,50.2,0.08492,6e-05,10.51945]
[1776235752647,41.23,74014.21,50.2,0.08486,6e-05,10.51428]
[1776235758314,41.23,74012.47,50.2,0.08477,6e-05,10.50576]
[1776235763349,41.23,74012.39,50.2,0.08478,6e-05,10.50597]
[1776235768881,41.23,74007.98,50.2,0.08454,6e-05,10.48308]
[1776235772408,41.23,74006.27,50.2,0.08442,6e-05,10.47119]
[1776235778867,41.24,74000.42,50.2,0.08411,6e-05,10.44141]
[1776235784495,41.24,73999.14,50.2,0.08406,6e-05,10.43622]
[1776235789531,41.24,73999.0,50.2,0.08406,6e-05,10.43659]
[1776235794566,41.24,73999.35,50.2,0.0841,6e-05,10.43955]
[1776235799601,41.25,73999.57,50.2,0.08412,6e-05,10.44176]
[1776235804642,41.25,73999.71,50.2,0.08414,6e-05,10.44339]
[1776235812693,41.25,73999.51,50.2,0.08414,6e-05,10.44392]
[1776235817728,41.25,73999.88,50.2,0.08417,6e-05,10.44686]
[1776235818518,41.25,73999.88,50.2,0.08417,6e-05,10.44686]
[1776235823769,41.25,73999.88,50.2,0.08419,6e-05,10.44801]
[1776235828804,41.26,74000.27,50.2,0.08422,6e-05,10.45097]
[1776235833840,41.26,73999.85,50.2,0.08418,6e-05,10.44612]
[1776235838874,41.26,74000.24,50.2,0.08421,6e-05,10.44908]
[1776235843910,41.26,73999.86,50.2,0.0842,6e-05,10.44794]
[1776235848841,41.26,73999.4,50.2,0.08418,6e-05,10.44623]
[1776235853980,41.27,73994.71,50.2,0.08393,6e-05,10.42259]
[1776235858240,41.27,73994.16,50.2,0.08391,6e-05,10.42034]
[1776235864051,41.27,73979.55,50.2,0.08313,5e-05,10.34508]
[1776235869086,41.27,73970.75,50.2,0.08266,5e-05,10.3005]
[1776235874121,41.28,73970.68,50.2,0.08269,5e-05,10.30261]
[1776235876285,41.28,73970.61,50.2,0.08268,5e-05,10.30224]
[1776235876420,41.28,73970.61,50.2,0.08268,5e-05,10.30224]
[1776235876436,41.28,73970.61,50.2,0.08268,5e-05,10.30224]
[1776235876510,41.28,73970.61,50.2,0.08269,5e-05,10.30306]
[1776235876828,41.28,73970.61,50.2,0.08269,5e-05,10.30306]
[1776235877340,41.28,73970.61,50.2,0.08269,5e-05,10.30306]
[1776235881298,41.28,73965.58,50.2,0.08244,5e-05,10.27836]
[1776235887150,41.29,73965.49,50.2,0.08246,5e-05,10.28054]
[1776235887254,41.29,73965.49,50.2,0.08246,5e-05,10.28054]
[1776235892431,41.29,73965.45,50.2,0.08246,5e-05,10.27903]
[1776235897655,41.3,73964.76,50.2,0.08245,5e-05,10.278]
[1776235903324,41.31,73964.14,50.2,0.08244,5e-05,10.27734]
[1776235907507,41.31,73965.05,50.2,0.0825,5e-05,10.28341]
[1776235907885,41.31,73965.05,50.2,0.08251,5e-05,10.28383]
[1776235910143,41.31,73963.76,50.2,0.08244,5e-05,10.27749]
[1776235915408,41.31,73962.97,50.2,0.08242,5e-05,10.27574]
[1776235918296,41.32,73963.44,50.2,0.08246,5e-05,10.27909]
[1776235924471,41.32,73961.76,50.2,0.0824,5e-05,10.27343]
[1776235925762,41.32,73961.67,50.2,0.0824,5e-05,10.27341]
[1776235925768,41.32,73961.67,50.2,0.0824,5e-05,10.27341]
[1776235925805,41.32,73961.67,50.2,0.0824,5e-05,10.27341]
[1776235926148,41.32,73961.67,50.2,0.0824,5e-05,10.27341]
[1776235926254,41.32,73961.67,50.2,0.0824,5e-05,10.27341]
[1776235926485,41.32,73954.56,50.2,0.08202,5e-05,10.23619]
[1776235928212,41.32,73948.93,50.2,0.08171,5e-05,10.20651]
[1776235932486,41.32,73949.42,50.2,0.08173,5e-05,10.2084]
[1776235935191,41.32,73945.94,50.2,0.08153,5e-05,10.18968]
[1776235936956,41.32,73949.79,50.2,0.08174,5e-05,10.20967]
[1776235937068,41.32,73949.79,50.2,0.08174,5e-05,10.20967]
[1776235937075,41.32,73953.27,50.2,0.08193,5e-05,10.22771]
[1776235940056,41.32,73956.52,50.2,0.08211,5e-05,10.24496]
[1776235940073,41.32,73956.77,50.2,0.08212,5e-05,10.24637]
[1776235945622,41.32,73956.51,50.2,0.08209,5e-05,10.24384]
[1776235950657,41.32,73956.07,50.2,0.08206,5e-05,10.2403]
[1776235956701,41.31,73956.17,50.2,0.08202,5e-05,10.23585]
[1776235958962,41.31,73954.94,50.2,0.08195,5e-05,10.22915]
[1776235958969,41.31,73954.58,50.2,0.08193,5e-05,10.22703]
[1776235964743,41.31,73955.37,50.2,0.08198,5e-05,10.23165]
[1776235964835,41.31,73953.67,50.2,0.08189,5e-05,10.22283]
[1776235969058,41.31,73946.32,50.2,0.08148,5e-05,10.18395]
[1776235976841,41.31,73946.7,50.2,0.08149,5e-05,10.18416]
[1776235981876,41.31,73944.41,50.2,0.08135,5e-05,10.17128]
[1776235986910,41.31,73941.27,50.2,0.08118,5e-05,10.1541]
[1776235991946,41.3,73941.44,50.2,0.08118,5e-05,10.15426]
[1776235997611,41.3,73943.26,50.2,0.08127,5e-05,10.16299]
[1776236003024,41.3,73942.8,50.2,0.08123,5e-05,10.15967]
[1776236005014,41.3,73942.8,50.2,0.08123,5e-05,10.15967]
[1776236010014,41.3,73942.45,50.2,0.0812,5e-05,10.15693]
[1776236012540,41.3,73943.74,50.2,0.08125,5e-05,10.15988]
[1776236018129,41.3,73943.99,50.2,0.08125,5e-05,10.16005]
[1776236022084,41.29,73944.24,50.2,0.08126,5e-05,10.16087]
[1776236027192,41.29,73946.17,50.2,0.08135,5e-05,10.16997]
[1776236032227,41.29,73946.54,50.2,0.08136,5e-05,10.17101]
[1776236037262,41.29,73946.38,50.2,0.08134,5e-05,10.16927]
[1776236042297,41.29,73946.77,50.2,0.08135,5e-05,10.17024]
[1776236047332,41.29,73946.84,50.2,0.08135,5e-05,10.16974]
[1776236052367,41.28,73946.41,50.2,0.08131,5e-05,10.16664]
[1776236053764,41.28,73946.45,50.2,0.08131,5e-05,10.16668]
[1776236059416,41.28,73948.05,50.2,0.08139,5e-05,10.174]
[1776236064450,41.28,73947.52,50.2,0.08135,5e-05,10.17035]
[1776236064909,41.28,73947.52,50.2,0.08135,5e-05,10.17035]
[1776236067695,41.28,73947.49,50.2,0.08135,5e-05,10.16986]
[1776236068641,41.28,73947.49,50.2,0.08135,5e-05,10.16986]
[1776236074025,41.28,73937.77,50.2,0.08079,5e-05,10.11453]
[1776236075398,41.28,73937.72,50.2,0.08078,5e-05,10.11419]
[1776236080112,41.28,73937.42,50.2,0.08076,5e-05,10.11224]
[1776236086607,41.27,73937.6,50.2,0.08077,5e-05,10.1127]
[1776236092653,41.27,73937.09,50.2,0.08074,5e-05,10.10965]
[1776236097689,41.27,73937.67,50.2,0.08076,5e-05,10.11236]
[1776236102724,41.27,73943.39,50.2,0.08107,5e-05,10.14182]
[1776236103959,41.27,73943.39,50.2,0.08107,5e-05,10.14182]
[1776236105727,41.27,73943.08,50.2,0.08105,5e-05,10.13995]
[1776236112794,41.27,73936.66,50.2,0.0807,5e-05,10.10575]
[1776236116062,41.27,73933.77,50.2,0.08054,5e-05,10.09056]
[1776236117728,41.27,73933.74,50.2,0.08054,5e-05,10.09036]
[1776236117845,41.27,73929.74,50.2,0.08032,5e-05,10.06948]
[1776236117938,41.27,73924.81,50.2,0.08006,5e-05,10.04382]
[1776236120850,41.27,73909.12,50.2,0.07922,5e-05,9.96221]
[1776236121990,41.27,73909.12,50.2,0.07922,5e-05,9.96221]
[1776236122084,41.27,73907.99,50.2,0.07916,5e-05,9.95642]
[1776236127899,41.27,73907.94,50.2,0.07917,5e-05,9.95715]
[1776236134948,41.27,73907.93,50.2,0.07916,5e-05,9.95486]
[1776236139983,41.28,73907.75,50.2,0.07916,5e-05,9.95482]
[1776236146025,41.28,73914.87,50.2,0.07955,5e-05,9.99261]
[1776236151061,41.28,73914.91,50.2,0.07955,5e-05,9.99341]
[1776236156096,41.28,73917.38,50.2,0.07969,5e-05,10.00675]
[1776236161131,41.28,73918.27,50.2,0.07974,5e-05,10.01177]
[1776236166412,41.28,73918.17,50.2,0.07974,5e-05,10.01157]
[1776236168103,41.28,73915.51,50.2,0.0796,5e-05,9.99795]
[1776236173214,41.28,73918.03,50.2,0.07974,5e-05,10.01153]
[1776236178250,41.28,73918.25,50.2,0.07976,5e-05,10.01305]
[1776236183285,41.28,73918.79,50.2,0.07979,5e-05,10.01619]
[1776236188320,41.28,73917.89,50.2,0.07974,5e-05,10.01188]
[1776236194362,41.29,73917.85,50.2,0.07972,5e-05,10.00868]
[1776236199397,41.29,73914.6,50.2,0.07955,5e-05,9.99227]
[1776236204503,41.29,73915.79,50.2,0.07962,5e-05,9.99887]
[1776236210476,41.29,73909.36,50.2,0.07929,5e-05,9.96642]
[1776236216520,41.29,73908.64,50.2,0.07926,5e-05,9.9637]
[1776236221801,41.29,73908.91,50.2,0.07928,5e-05,9.96567]
[1776236227597,41.29,73906.12,50.2,0.07915,5e-05,9.95224]
[1776236232632,41.3,73905.94,50.2,0.07914,5e-05,9.95212]
[1776236235607,41.3,73905.83,50.2,0.07914,5e-05,9.95187]
[1776236240687,41.3,73904.61,50.2,0.07909,5e-05,9.94653]
[1776236245723,41.3,73904.43,50.2,0.07909,5e-05,9.94644]
[1776236251766,41.3,73905.04,50.2,0.07911,5e-05,9.94713]
[1776236256802,41.3,73907.09,50.2,0.07922,5e-05,9.95844]
[1776236263854,41.31,73907.79,50.2,0.07927,5e-05,9.96299]
[1776236268889,41.31,73914.58,50.2,0.07963,5e-05,9.99865]
[1776236273928,41.31,73914.39,50.2,0.07963,5e-05,9.99799]
[1776236276888,41.31,73914.5,50.2,0.07963,5e-05,9.99863]
[1776236276949,41.31,73909.54,50.2,0.07937,5e-05,9.97307]
[1776236281564,41.31,73904.45,50.2,0.0791,5e-05,9.94621]
[1776236282202,41.31,73904.33,50.2,0.07908,5e-05,9.94485]
[1776236282333,41.31,73904.33,50.2,0.07908,5e-05,9.94485]
[1776236282436,41.31,73904.2,50.2,0.07908,5e-05,9.94418]
[1776236285074,41.31,73914.25,50.2,0.07961,5e-05,9.99645]
[1776236292054,41.31,73915.09,50.2,0.07966,5e-05,10.0013]
[1776236299104,41.31,73912.59,50.2,0.07953,5e-05,9.98884]
[1776236304139,41.31,73909.62,50.2,0.07938,5e-05,9.97395]
[1776236310181,41.31,73909.66,50.2,0.07939,5e-05,9.97481]
[1776236315216,41.31,73909.51,50.2,0.07936,5e-05,9.97115]
[1776236320253,41.31,73909.58,50.2,0.07937,5e-05,9.97209]
[1776236325288,41.31,73909.58,50.2,0.07938,5e-05,9.97269]
[1776236327923,41.31,73908.78,50.2,0.07934,5e-05,9.96867]
[1776236330223,41.31,73911.93,50.2,0.07951,5e-05,9.98534]
[1776236330277,41.31,73911.93,50.2,0.07951,5e-05,9.98534]
[1776236336587,41.32,73920.13,50.2,0.07995,5e-05,10.0282]
[1776236343414,41.32,73923.97,50.2,0.08015,5e-05,10.04824]
[1776236345095,41.32,73924.06,50.2,0.08016,5e-05,10.04869]
[1776236345280,41.32,73924.06,50.2,0.08016,5e-05,10.04869]
[1776236346484,41.32,73924.29,50.2,0.08017,5e-05,10.04986]
[1776236348569,41.32,73927.11,50.2,0.08032,5e-05,10.06447]
[1776236348646,41.32,73927.11,50.2,0.08032,5e-05,10.06447]
[1776236354490,41.31,73935.92,50.2,0.08079,5e-05,10.10964]
[1776236359525,41.31,73935.63,50.2,0.08076,5e-05,10.10751]
[1776236365569,41.31,73935.29,50.2,0.08074,5e-05,10.10501]
[1776236370604,41.31,73933.96,50.2,0.08066,5e-05,10.09752]
[1776236375638,41.31,73934.39,50.2,0.08065,5e-05,10.09579]
[1776236380715,41.31,73932.13,50.2,0.08053,5e-05,10.08364]
[1776236387722,41.31,73931.89,50.2,0.08051,5e-05,10.08173]
[1776236392758,41.31,73934.12,50.2,0.08062,5e-05,10.09295]
[1776236397793,41.31,73929.85,50.2,0.08039,5e-05,10.07029]
[1776236402387,41.31,73933.74,50.2,0.0806,5e-05,10.09045]
[1776236407072,41.3,73946.68,50.2,0.08129,5e-05,10.15722]
[1776236412898,41.3,73941.43,50.2,0.08099,5e-05,10.12883]
[1776236417936,41.3,73946.76,50.2,0.08127,5e-05,10.15589]
[1776236418371,41.3,73946.76,50.2,0.08127,5e-05,10.15589]
[1776236418758,41.3,73946.76,50.2,0.08127,5e-05,10.15589]
[1776236423978,41.3,73950.25,50.2,0.08145,5e-05,10.17308]
[1776236429013,41.3,73949.84,50.2,0.08142,5e-05,10.17004]
[1776236434048,41.29,73955.67,50.2,0.0817,5e-05,10.19618]
[1776236434579,41.29,73955.67,50.2,0.0817,5e-05,10.19618]
[1776236436062,41.29,73956.65,50.2,0.08175,5e-05,10.20121]
[1776236441323,41.29,73957.87,50.2,0.08182,5e-05,10.20796]
[1776236441425,41.3,73959.29,50.2,0.0819,5e-05,10.21548]
[1776236446837,41.3,73958.93,50.2,0.0819,5e-05,10.21521]
[1776236452173,41.3,73963.1,50.2,0.08215,5e-05,10.23962]
[1776236457208,41.31,73957.36,50.2,0.08186,5e-05,10.21149]
[1776236458240,41.31,73957.36,50.2,0.08186,5e-05,10.21149]
[1776236458330,41.31,73957.03,50.2,0.08185,5e-05,10.21017]
[1776236464258,41.31,73944.69,50.2,0.08119,5e-05,10.14624]
[1776236469296,41.31,73940.96,50.2,0.08099,5e-05,10.12768]
[1776236474330,41.31,73939.52,50.2,0.08093,5e-05,10.12125]
[1776236479366,41.32,73939.03,50.2,0.08091,5e-05,10.11985]
[1776236484766,41.32,73943.94,50.2,0.08119,5e-05,10.14642]
[1776236490443,41.32,73931.84,50.2,0.08056,5e-05,10.08523]
[1776236495477,41.32,73931.88,50.2,0.08055,5e-05,10.08348]
[1776236500513,41.33,73931.97,50.2,0.08057,5e-05,10.08549]
[1776236505549,41.33,73931.83,50.2,0.08058,5e-05,10.08633]
[1776236510584,41.33,73916.76,50.2,0.07979,5e-05,10.00974]
[1776236515889,41.34,73916.08,50.2,0.07978,5e-05,10.00792]
[1776236521661,41.34,73914.31,50.2,0.07971,5e-05,10.00175]
[1776236526696,41.35,73916.75,50.2,0.07987,5e-05,10.01654]
[1776236531869,41.35,73920.76,50.2,0.0801,5e-05,10.03892]
[1776236531891,41.35,73920.76,50.2,0.0801,5e-05,10.03964]
[1776236537773,41.36,73923.52,50.2,0.08029,5e-05,10.05745]
[1776236542808,41.37,73928.24,50.2,0.08058,5e-05,10.08528]
[1776236547843,41.37,73931.0,50.2,0.08076,5e-05,10.10335]
[1776236548306,41.37,73931.0,50.2,0.08076,5e-05,10.10335]
[1776236548453,41.37,73931.0,50.2,0.08076,5e-05,10.10335]
[1776236554892,41.38,73945.07,50.2,0.08153,5e-05,10.17686]
[1776236558109,41.38,73947.92,50.2,0.0817,5e-05,10.19271]
[1776236560660,41.39,73946.88,50.2,0.08166,5e-05,10.1887]
[1776236565969,41.39,73946.89,50.2,0.08169,5e-05,10.19164]
[1776236571004,41.4,73947.44,50.2,0.08174,5e-05,10.19694]
[1776236575140,41.4,73947.5,50.2,0.08176,5e-05,10.19872]
[1776236579614,41.41,73953.14,50.2,0.0821,5e-05,10.23065]
[1776236585106,41.41,73950.96,50.2,0.08201,5e-05,10.22195]
[1776236590141,41.42,73950.66,50.2,0.08201,5e-05,10.22272]
[1776236595176,41.42,73950.45,50.2,0.08203,5e-05,10.22401]
[1776236600213,41.43,73950.36,50.2,0.08205,5e-05,10.2259]
[1776236605248,41.43,73950.32,50.2,0.08207,5e-05,10.22802]
[1776236610283,41.43,73950.47,50.2,0.0821,5e-05,10.23108]
[1776236615318,41.44,73952.55,50.2,0.08221,5e-05,10.24064]
[1776236622367,41.45,73952.86,50.2,0.08226,5e-05,10.24521]
[1776236627402,41.46,73955.63,50.2,0.08247,5e-05,10.26531]
[1776236632437,41.46,73955.44,50.2,0.08248,5e-05,10.26622]
[1776236637472,41.46,73952.97,50.2,0.08237,5e-05,10.25519]
[1776236642506,41.47,73952.62,50.2,0.08237,5e-05,10.25527]
[1776236643461,41.47,73952.62,50.2,0.08237,5e-05,10.25527]
[1776236645007,41.47,73952.62,50.2,0.08237,5e-05,10.25565]
[1776236646109,41.47,73953.4,50.2,0.08243,5e-05,10.26048]
[1776236647541,41.47,73970.77,50.2,0.08338,5e-05,10.35213]
[1776236652869,41.47,73974.13,50.2,0.08357,5e-05,10.37068]
[1776236660632,41.48,73974.51,50.2,0.08361,5e-05,10.37449]
[1776236665667,41.48,73969.14,50.2,0.08333,5e-05,10.34736]
[1776236667303,41.48,73969.96,50.2,0.08338,5e-05,10.35191]
[1776236670199,41.48,73969.07,50.2,0.08333,5e-05,10.34772]
[1776236675738,41.49,73962.49,50.2,0.08297,5e-05,10.31169]
[1776236680772,41.49,73963.51,50.2,0.08304,5e-05,10.3185]
[1776236685595,41.49,73964.29,50.2,0.0831,5e-05,10.32375]
[1776236690050,41.49,73969.4,50.2,0.08339,5e-05,10.35157]
[1776236694522,41.49,73969.86,50.2,0.08343,5e-05,10.35513]
[1776236694740,41.49,73969.86,50.2,0.08343,5e-05,10.35513]
[1776236695175,41.5,73949.26,50.2,0.0823,5e-05,10.24744]
[1776236696088,41.5,73936.04,50.2,0.0816,5e-05,10.17908]
[1776236698436,41.5,73942.72,50.2,0.08196,5e-05,10.2144]
[1776236698901,41.5,73943.27,50.2,0.082,5e-05,10.21773]
[1776236703936,41.5,73940.81,50.2,0.08187,5e-05,10.20544]
[1776236706100,41.5,73926.36,50.2,0.0811,5e-05,10.13063]
[1776236711714,41.5,73924.98,50.2,0.08103,5e-05,10.12443]
[1776236717027,41.51,73932.24,50.2,0.08144,5e-05,10.16356]
[1776236722298,41.51,73927.51,50.2,0.08119,5e-05,10.13975]
[1776236727682,41.51,73925.17,50.2,0.08108,5e-05,10.12898]
[1776236733032,41.51,73920.01,50.2,0.08079,5e-05,10.09997]
[1776236735016,41.51,73908.43,50.2,0.08018,5e-05,10.04057]
[1776236735153,41.51,73905.82,50.2,0.08005,5e-05,10.02744]
[1776236740188,41.52,73905.76,50.2,0.08005,5e-05,10.02763]
[1776236741851,41.52,73905.08,50.2,0.08001,5e-05,10.0242]
[1776236744399,41.52,73905.41,50.2,0.08003,5e-05,10.02613]
[1776236748963,41.52,73900.32,50.2,0.07977,5e-05,10.00018]
[1776236751089,41.52,73900.34,50.2,0.07977,5e-05,10.00052]
[1776236751096,41.52,73900.34,50.2,0.07977,5e-05,10.00052]
[1776236751264,41.52,73900.41,50.2,0.07977,5e-05,10.001]
[1776236753878,41.52,73906.33,50.2,0.0801,5e-05,10.03233]
[1776236754285,41.52,73906.24,50.2,0.08009,5e-05,10.0319]
[1776236755803,41.52,73905.88,50.2,0.08007,5e-05,10.03008]
[1776236756300,41.52,73906.02,50.2,0.08008,5e-05,10.03115]
[1776236759413,41.52,73907.04,50.2,0.08015,5e-05,10.03744]
[1776236760328,41.52,73904.29,50.2,0.08,5e-05,10.02326]
[1776236761873,41.52,73902.6,50.2,0.07991,5e-05,10.01459]
[1776236767377,41.52,73892.63,50.2,0.07939,5e-05,9.96394]
[1776236772412,41.53,73892.68,50.2,0.07941,5e-05,9.96509]
[1776236776432,41.53,73886.56,50.2,0.07909,5e-05,9.93392]
[1776236781476,41.53,73880.37,50.2,0.07877,5e-05,9.90278]
[1776236786511,41.53,73881.24,50.2,0.07883,5e-05,9.90824]
[1776236791546,41.53,73884.66,50.2,0.07899,5e-05,9.92339]
[1776236792511,41.53,73884.66,50.2,0.07899,5e-05,9.92339]
[1776236797294,41.53,73881.4,50.2,0.07883,5e-05,9.90748]
[1776236797834,41.53,73880.88,50.2,0.0788,5e-05,9.90494]
[1776236798031,41.53,73880.88,50.2,0.0788,5e-05,9.90494]
[1776236798044,41.53,73880.84,50.2,0.0788,5e-05,9.90474]
[1776236803715,41.54,73893.02,50.2,0.07946,5e-05,9.96941]
[1776236809674,41.54,73894.95,50.2,0.07959,5e-05,9.98196]
[1776236814709,41.55,73884.21,50.2,0.07905,5e-05,9.92851]
[1776236819744,41.55,73880.45,50.2,0.07886,5e-05,9.90999]
[1776236822195,41.55,73881.18,50.2,0.0789,5e-05,9.91392]
[1776236822778,41.55,73880.17,50.2,0.07885,5e-05,9.90883]
[1776236823298,41.55,73879.82,50.2,0.07883,5e-05,9.90745]
[1776236827037,41.55,73882.06,50.2,0.07896,5e-05,9.91975]
[1776236827092,41.55,73880.71,50.2,0.07889,5e-05,9.91321]
[1776236832835,41.55,73877.14,50.2,0.07871,5e-05,9.89556]
[1776236833543,41.55,73877.14,50.2,0.07871,5e-05,9.89556]
[1776236835779,41.55,73875.44,50.2,0.07862,5e-05,9.88695]
[1776236836621,41.55,73875.76,50.2,0.07864,5e-05,9.8888]
[1776236841898,41.56,73875.08,50.2,0.07861,5e-05,9.88603]
[1776236844892,41.56,73873.61,50.2,0.07854,5e-05,9.87867]
[1776236845004,41.56,73873.61,50.2,0.07854,5e-05,9.87867]
[1776236850925,41.56,73865.22,50.2,0.07811,5e-05,9.83651]
[1776236851040,41.56,73865.22,50.2,0.07811,5e-05,9.83651]
[1776236851060,41.56,73867.79,50.2,0.07822,5e-05,9.84638]
[1776236857306,41.56,73878.13,50.2,0.07878,5e-05,9.90138]
[1776236862620,41.57,73878.03,50.2,0.07881,5e-05,9.90361]
[1776236866386,41.57,73878.94,50.2,0.07887,5e-05,9.90967]
[1776236867494,41.57,73879.35,50.2,0.0789,5e-05,9.91269]
[1776236876815,41.58,73884.21,50.2,0.0792,5e-05,9.94166]
[1776236882192,41.59,73896.52,50.2,0.07987,5e-05,10.0075]
[1776236885993,41.59,73897.22,50.2,0.07992,5e-05,10.01243]
[1776236891257,41.59,73899.65,50.2,0.08007,5e-05,10.02682]
[1776236896291,41.6,73898.74,50.2,0.08004,5e-05,10.02364]
[1776236901327,41.6,73897.74,50.2,0.08,5e-05,10.02002]
[1776236906361,41.6,73896.3,50.2,0.07994,5e-05,10.01421]
[1776236909601,41.6,73896.73,50.2,0.07998,5e-05,10.0174]
[1776236915425,41.61,73895.18,50.2,0.07989,5e-05,10.00794]
[1776236920425,41.61,73883.74,50.2,0.0793,5e-05,9.9505]
[1776236925500,41.62,73883.22,50.2,0.0793,5e-05,9.9504]
[1776236930535,41.62,73883.45,50.2,0.07934,5e-05,9.95367]
[1776236935570,41.62,73881.96,50.2,0.07928,5e-05,9.94809]
[1776236941474,41.63,73884.61,50.2,0.07944,5e-05,9.96334]
[1776236950678,41.64,73889.32,50.2,0.07973,5e-05,9.99159]
[1776236951954,41.64,73889.32,50.2,0.07973,5e-05,9.99159]
[1776236957727,41.65,73900.93,50.2,0.08039,5e-05,10.05598]
[1776236962762,41.65,73901.08,50.2,0.08041,5e-05,10.05795]
[1776236967797,41.65,73907.76,50.2,0.08078,5e-05,10.09352]
[1776236972833,41.65,73906.95,50.2,0.08072,5e-05,10.08675]
[1776236977866,41.65,73905.0,50.2,0.08063,5e-05,10.07766]
[1776236982902,41.66,73902.02,50.2,0.08048,5e-05,10.06336]
[1776236987936,41.66,73900.24,50.2,0.0804,5e-05,10.05532]
[1776236992972,41.67,73895.44,50.2,0.0802,5e-05,10.03618]
[1776236993946,41.67,73895.44,50.2,0.0802,5e-05,10.03618]
[1776237000022,41.67,73889.28,50.2,0.0799,5e-05,10.00656]
[1776237005103,41.68,73896.46,50.2,0.08029,5e-05,10.04496]
[1776237010138,41.68,73896.88,50.2,0.08033,5e-05,10.0484]
[1776237015173,41.68,73896.12,50.2,0.0803,5e-05,10.04573]
[1776237020208,41.69,73896.3,50.2,0.08032,5e-05,10.04793]
[1776237025243,41.69,73895.49,50.2,0.0803,5e-05,10.04505]
[1776237030278,41.69,73896.73,50.2,0.08037,5e-05,10.05271]
[1776237035457,41.69,73897.09,50.2,0.08038,5e-05,10.05209]
[1776237036054,41.69,73897.49,50.2,0.08041,5e-05,10.05465]
[1776237036321,41.69,73897.43,50.2,0.0804,5e-05,10.05434]
[1776237042266,41.69,73897.93,50.2,0.08043,5e-05,10.05678]
[1776237044796,41.69,73897.89,50.2,0.08042,5e-05,10.05647]
[1776237044805,41.69,73897.89,50.2,0.08042,5e-05,10.05647]
[1776237045384,41.69,73902.76,50.2,0.08068,5e-05,10.08157]
[1776237048504,41.7,73910.16,50.2,0.0811,5e-05,10.12162]
[1776237048581,41.7,73911.0,50.2,0.08116,5e-05,10.12722]
[1776237053699,41.71,73920.51,50.2,0.08173,5e-05,10.18212]
[1776237059484,41.72,73926.46,50.2,0.08207,5e-05,10.21529]
[1776237064520,41.72,73927.42,50.2,0.08214,5e-05,10.22176]
[1776237069553,41.72,73929.78,50.2,0.08228,5e-05,10.23537]
[1776237074589,41.72,73923.97,50.2,0.08198,5e-05,10.20652]
[1776237077428,41.73,73925.93,50.2,0.08209,5e-05,10.21728]
[1776237078595,41.73,73931.45,50.2,0.08239,5e-05,10.24625]
[1776237078605,41.73,73931.45,50.2,0.08239,5e-05,10.24625]
[1776237078672,41.73,73931.45,50.2,0.08239,5e-05,10.24625]
[1776237080634,41.73,73949.43,50.2,0.08338,5e-05,10.34053]
[1776237082376,41.73,73952.14,50.2,0.08352,5e-05,10.35478]
[1776237082858,41.73,73954.97,50.2,0.08368,5e-05,10.36964]
[1776237083655,41.73,73961.7,50.2,0.08405,5e-05,10.40526]
[1776237084423,41.73,73961.7,50.2,0.08405,5e-05,10.40526]
[1776237084662,41.73,73964.63,50.2,0.08422,5e-05,10.42096]
[1776237086090,41.73,73965.08,50.2,0.08424,5e-05,10.42329]
[1776237086104,41.73,73965.08,50.2,0.08424,5e-05,10.42329]
[1776237086676,41.73,73968.84,50.2,0.08445,6e-05,10.44333]
[1776237087850,41.73,73971.32,50.2,0.08459,6e-05,10.45663]
[1776237087865,41.73,73971.32,50.2,0.08459,6e-05,10.45663]
[1776237089276,41.73,73976.09,50.2,0.08486,6e-05,10.48195]
[1776237093682,41.73,73979.91,50.2,0.08505,6e-05,10.49932]
[1776237095112,41.74,73984.89,50.2,0.08535,6e-05,10.52731]
[1776237098302,41.74,73985.9,50.2,0.08542,6e-05,10.53413]
[1776237098648,41.74,73985.9,50.2,0.08542,6e-05,10.53413]
[1776237099744,41.75,73986.22,50.2,0.08548,6e-05,10.53988]
[1776237100798,41.75,73995.98,50.2,0.08603,6e-05,10.59144]
[1776237103679,41.75,74008.59,50.2,0.08673,6e-05,10.65815]
[1776237104887,41.75,74008.79,50.2,0.08674,6e-05,10.65911]
[1776237108763,41.75,74015.33,50.2,0.08711,6e-05,10.69348]
[1776237108824,41.75,74015.33,50.2,0.08711,6e-05,10.69348]
[1776237114083,41.75,74018.72,50.2,0.08729,6e-05,10.71096]
[1776237119907,41.74,74035.92,50.2,0.08825,6e-05,10.80113]
[1776237125530,41.74,74036.14,50.2,0.08825,6e-05,10.8013]
[1776237125722,41.74,74036.14,50.2,0.08825,6e-05,10.8013]
[1776237128295,41.74,74019.17,50.2,0.08727,6e-05,10.70893]
[1776237134006,41.73,74005.42,50.2,0.08646,6e-05,10.63248]
[1776237139041,41.73,74002.89,50.2,0.08632,6e-05,10.61948]
[1776237140958,41.73,74003.56,50.2,0.08636,6e-05,10.62307]
[1776237146146,41.73,74017.08,50.2,0.08711,6e-05,10.69457]
[1776237152591,41.73,74023.89,50.2,0.08747,6e-05,10.72664]
[1776237155313,41.73,74023.96,50.2,0.08747,6e-05,10.7268]
[1776237156776,41.73,74023.81,50.2,0.08746,6e-05,10.7258]
[1776237161776,41.73,74035.3,50.3,0.0881,6e-05,10.78601]
[1776237167049,41.72,74036.57,50.3,0.08816,6e-05,10.79184]
[1776237172633,41.72,74043.37,50.3,0.08853,6e-05,10.82695]
[1776237180802,41.72,74044.07,50.3,0.08855,6e-05,10.82867]
[1776237186228,41.71,74045.54,50.3,0.08862,6e-05,10.83499]
[1776237192402,41.71,74032.7,50.3,0.08787,6e-05,10.76521]
[1776237197468,41.71,74031.7,50.3,0.08781,6e-05,10.75897]
[1776237200032,41.71,74027.05,50.3,0.08754,6e-05,10.73395]
[1776237205523,41.71,74015.12,50.3,0.08685,6e-05,10.66837]
[1776237209436,41.71,74015.05,50.3,0.08684,6e-05,10.66802]
[1776237214586,41.7,74023.27,50.3,0.08728,6e-05,10.70801]
[1776237220630,41.7,74024.17,50.3,0.08732,6e-05,10.71238]
[1776237222399,41.7,74024.17,50.3,0.08732,6e-05,10.71238]
[1776237224183,41.7,74019.99,50.3,0.08709,6e-05,10.69002]
[1776237224657,41.7,74015.92,50.3,0.08685,6e-05,10.66806]
[1776237227640,41.7,74012.3,50.3,0.08664,6e-05,10.64823]
[1776237228649,41.7,74003.42,50.3,0.08614,6e-05,10.60093]
[1776237229531,41.7,74002.07,50.3,0.08607,6e-05,10.59357]
[1776237229696,41.7,74000.58,50.3,0.08596,6e-05,10.58362]
[1776237230183,41.7,74000.58,50.3,0.08596,6e-05,10.58362]
[1776237230314,41.7,74000.58,50.3,0.08596,6e-05,10.58362]
[1776237230853,41.7,74000.58,50.3,0.08596,6e-05,10.58362]
[1776237230703,41.69,73991.46,50.3,0.08543,6e-05,10.53358]
[1776237231124,41.69,73991.46,50.3,0.08543,6e-05,10.53358]
[1776237231252,41.69,73991.46,50.3,0.08543,6e-05,10.53358]
[1776237231347,41.69,73991.46,50.3,0.08543,6e-05,10.53358]
[1776237233431,41.69,73983.43,50.3,0.08498,6e-05,10.49108]
[1776237234925,41.69,73982.56,50.3,0.08493,6e-05,10.48641]
[1776237240773,41.69,73981.09,50.3,0.08485,6e-05,10.47853]
[1776237245371,41.69,73985.9,50.3,0.08512,6e-05,10.50364]
[1776237250843,41.69,73974.04,50.3,0.08446,6e-05,10.44122]
[1776237252499,41.69,73974.26,50.3,0.08447,6e-05,10.4424]
[1776237252777,41.69,73974.26,50.3,0.08447,6e-05,10.4424]
[1776237252944,41.69,73971.44,50.3,0.08432,6e-05,10.42762]
[1776237253053,41.69,73971.44,50.3,0.08432,6e-05,10.42762]
[1776237258085,41.69,73967.08,50.3,0.08408,5e-05,10.40523]
[1776237263762,41.69,73976.23,50.3,0.08459,6e-05,10.45357]
[1776237268969,41.69,73968.08,50.3,0.08415,5e-05,10.41124]
[1776237270432,41.69,73968.08,50.3,0.08415,5e-05,10.41124]
[1776237275180,41.69,73962.15,50.3,0.0838,5e-05,10.37723]
[1776237275482,41.69,73962.15,50.3,0.0838,5e-05,10.37723]
[1776237281719,41.7,73962.26,50.3,0.08382,5e-05,10.37871]
[1776237288220,41.7,73962.13,50.3,0.08382,5e-05,10.37894]
[1776237294706,41.7,73960.99,50.3,0.08377,5e-05,10.37413]
[1776237298990,41.7,73950.68,50.3,0.08322,5e-05,10.3213]
[1776237304225,41.71,73943.17,50.3,0.08283,5e-05,10.28376]
[1776237309260,41.71,73942.38,50.3,0.0828,5e-05,10.28118]
[1776237312457,41.71,73940.17,50.3,0.08269,5e-05,10.27028]
[1776237318323,41.72,73939.28,50.3,0.08266,5e-05,10.26799]
[1776237320367,41.72,73939.02,50.3,0.08265,5e-05,10.26695]
[1776237326380,41.72,73938.36,50.3,0.08264,5e-05,10.26572]
[1776237328839,41.72,73938.79,50.3,0.08267,5e-05,10.26827]
[1776237334436,41.73,73929.28,50.3,0.08215,5e-05,10.21764]
[1776237339471,41.73,73928.28,50.3,0.08212,5e-05,10.21434]
[1776237344505,41.73,73927.52,50.3,0.0821,5e-05,10.21223]
[1776237349541,41.74,73922.3,50.3,0.08184,5e-05,10.18698]
[1776237352186,41.74,73920.38,50.3,0.08174,5e-05,10.17785]
[1776237352562,41.74,73919.74,50.3,0.08171,5e-05,10.17495]
[1776237357597,41.74,73923.55,50.3,0.08192,5e-05,10.19484]
[1776237360089,41.74,73923.55,50.3,0.08192,5e-05,10.19486]
[1776237360663,41.74,73923.55,50.3,0.08192,5e-05,10.19486]
[1776237360717,41.74,73923.55,50.3,0.08192,5e-05,10.19486]
[1776237366798,41.74,73918.86,50.3,0.08167,5e-05,10.17068]
[1776237366883,41.74,73918.86,50.3,0.08167,5e-05,10.17068]
[1776237367022,41.74,73914.72,50.3,0.08145,5e-05,10.14934]
[1776237367027,41.74,73914.72,50.3,0.08145,5e-05,10.14934]
[1776237367213,41.74,73914.72,50.3,0.08145,5e-05,10.14934]
[1776237372702,41.74,73915.86,50.3,0.0815,5e-05,10.1543]
[1776237373410,41.74,73915.86,50.3,0.0815,5e-05,10.1543]
[1776237378744,41.74,73916.18,50.3,0.0815,5e-05,10.15462]
[1776237379044,41.74,73916.18,50.3,0.0815,5e-05,10.15462]
[1776237379045,41.74,73916.18,50.3,0.0815,5e-05,10.15462]
[1776237379751,41.74,73916.5,50.3,0.08152,5e-05,10.15605]
[1776237381140,41.74,73916.44,50.3,0.08151,5e-05,10.1558]
[1776237381639,41.74,73916.44,50.3,0.08151,5e-05,10.1558]
[1776237385264,41.74,73920.85,50.3,0.08176,5e-05,10.17918]
[1776237390828,41.74,73916.79,50.3,0.08154,5e-05,10.15837]
[1776237395863,41.74,73912.69,50.3,0.0813,5e-05,10.13398]
[1776237396401,41.74,73912.69,50.3,0.0813,5e-05,10.13398]
[1776237396870,41.74,73907.55,50.3,0.08102,5e-05,10.10716]
[1776237400299,41.74,73904.69,50.3,0.08086,5e-05,10.0918]
[1776237400898,41.74,73909.17,50.3,0.0811,5e-05,10.11507]
[1776237404577,41.74,73912.06,50.3,0.08126,5e-05,10.13023]
[1776237404926,41.74,73909.54,50.3,0.08112,5e-05,10.117]
[1776237405500,41.74,73909.54,50.3,0.08112,5e-05,10.117]
[1776237410968,41.74,73900.41,50.3,0.08063,5e-05,10.0691]
[1776237412590,41.74,73898.47,50.3,0.08052,5e-05,10.05901]
[1776237413395,41.73,73895.17,50.3,0.08035,5e-05,10.04185]
[1776237419025,41.73,73880.12,50.3,0.07955,5e-05,9.96407]
[1776237424061,41.73,73879.08,50.3,0.07949,5e-05,9.95864]
[1776237429096,41.73,73882.22,50.3,0.07965,5e-05,9.9746]
[1776237434131,41.73,73886.59,50.3,0.07988,5e-05,9.99667]
[1776237438917,41.73,73886.2,50.3,0.07986,5e-05,9.9945]
[1776237443199,41.73,73870.44,50.3,0.07903,5e-05,9.91341]
[1776237446774,41.73,73870.31,50.3,0.07902,5e-05,9.91287]
[1776237447148,41.73,73864.98,50.3,0.07874,5e-05,9.88569]
[1776237447567,41.73,73864.98,50.3,0.07874,5e-05,9.88569]
[1776237447844,41.73,73864.98,50.3,0.07874,5e-05,9.88569]
[1776237447961,41.73,73864.98,50.3,0.07874,5e-05,9.88569]
[1776237448089,41.73,73809.72,50.3,0.0759,5e-05,9.60589]
[1776237448170,41.73,73809.72,50.3,0.0759,5e-05,9.60589]
[1776237448466,41.73,73809.72,50.3,0.0759,5e-05,9.60589]
[1776237448716,41.73,73809.72,50.3,0.0759,5e-05,9.60589]
[1776237448717,41.73,73809.72,50.3,0.0759,5e-05,9.60589]
[1776237448926,41.73,73809.72,50.3,0.0759,5e-05,9.60589]
[1776237449150,41.73,73751.43,50.3,0.07297,5e-05,9.31468]
[1776237449862,41.75,73729.55,50.3,0.07196,5e-05,9.2126]
[1776237451395,41.75,73727.11,50.3,0.07184,5e-05,9.20112]
[1776237452921,41.75,73759.18,50.3,0.07341,5e-05,9.35763]
[1776237454289,41.75,73734.57,50.3,0.0722,5e-05,9.23615]
[1776237455772,41.75,73734.57,50.3,0.0722,5e-05,9.23615]
[1776237455797,41.75,73726.07,50.3,0.07179,5e-05,9.19476]
[1776237457311,41.75,73701.39,50.3,0.0706,5e-05,9.07456]
[1776237459067,41.75,73701.39,50.3,0.0706,5e-05,9.07456]
[1776237459915,41.75,73696.02,50.3,0.07035,5e-05,9.04916]
[1776237459939,41.75,73676.11,50.3,0.0694,5e-05,8.95231]
[1776237460266,41.75,73676.11,50.3,0.0694,5e-05,8.95231]
[1776237460991,41.75,73676.11,50.3,0.0694,5e-05,8.95231]
[1776237461148,41.75,73676.11,50.3,0.0694,5e-05,8.95231]
[1776237461040,41.76,73663.26,50.3,0.0688,5e-05,8.89102]
[1776237461168,41.76,73663.26,50.3,0.0688,5e-05,8.89102]
[1776237461322,41.76,73663.26,50.3,0.0688,5e-05,8.89102]
[1776237461633,41.76,73663.26,50.3,0.0688,5e-05,8.89102]
[1776237462359,41.76,73680.58,50.3,0.06963,5e-05,8.97539]
[1776237463294,41.76,73680.58,50.3,0.06963,5e-05,8.97539]
[1776237465647,41.76,73683.16,50.3,0.06976,5e-05,8.98862]
[1776237465984,41.76,73683.16,50.3,0.06976,5e-05,8.98862]
[1776237466070,41.76,73683.16,50.3,0.06976,5e-05,8.98862]
[1776237466619,41.76,73686.65,50.3,0.06993,5e-05,9.00623]
[1776237472822,41.76,73692.14,50.3,0.07021,5e-05,9.03424]
[1776237475844,41.76,73689.31,50.3,0.07008,5e-05,9.02124]
[1776237478924,41.77,73685.61,50.3,0.06991,5e-05,9.00408]
[1776237479781,41.77,73679.75,50.3,0.06964,5e-05,8.97627]
[1776237481021,41.77,73680.79,50.3,0.06969,5e-05,8.98166]
[1776237483024,41.77,73664.9,50.3,0.06894,5e-05,8.90504]
[1776237487151,41.77,73679.22,50.3,0.06965,5e-05,8.97706]
[1776237487734,41.77,73679.22,50.3,0.06965,5e-05,8.97706]
[1776237488624,41.77,73684.94,50.3,0.06992,5e-05,9.00485]
[1776237489774,41.78,73676.83,50.3,0.06953,5e-05,8.96575]
[1776237489842,41.78,73668.5,50.3,0.06914,5e-05,8.92574]
[1776237492522,41.78,73663.03,50.3,0.06889,5e-05,8.89979]
[1776237492524,41.78,73663.03,50.3,0.06889,5e-05,8.89979]
[1776237492649,41.78,73663.03,50.3,0.06889,5e-05,8.89979]
[1776237492718,41.78,73663.03,50.3,0.06889,5e-05,8.89979]
[1776237492811,41.78,73663.03,50.3,0.06889,5e-05,8.89979]
[1776237492835,41.78,73664.38,50.3,0.06895,5e-05,8.9064]
[1776237498608,41.79,73673.36,50.3,0.06942,5e-05,8.9543]
[1776237499638,41.79,73673.36,50.3,0.06942,5e-05,8.9543]
[1776237504117,41.79,73678.65,50.3,0.06971,5e-05,8.98374]
[1776237506241,41.8,73687.39,50.3,0.07015,5e-05,9.0276]
[1776237509642,41.8,73702.92,50.3,0.07091,5e-05,9.10517]
[1776237512621,41.8,73719.13,50.3,0.07169,5e-05,9.18259]
[1776237520468,41.81,73709.48,50.3,0.07125,5e-05,9.13879]
[1776237523466,41.81,73706.82,50.3,0.07114,5e-05,9.12755]
[1776237527812,41.82,73693.24,50.3,0.07051,5e-05,9.06324]
[1776237532596,41.82,73699.94,50.3,0.07085,5e-05,9.09817]
[1776237533087,41.82,73699.94,50.3,0.07085,5e-05,9.09817]
[1776237533136,41.82,73699.94,50.3,0.07085,5e-05,9.09817]
[1776237535869,41.83,73675.82,50.3,0.06972,5e-05,8.98285]
[1776237538045,41.83,73681.25,50.3,0.06999,5e-05,9.01052]
[1776237540518,41.83,73665.88,50.3,0.06928,5e-05,8.93808]
[1776237545328,41.84,73677.87,50.3,0.06988,5e-05,8.99934]
[1776237547548,41.84,73685.81,50.3,0.07028,5e-05,9.03932]
[1776237549146,41.85,73687.63,50.3,0.07037,5e-05,9.04881]
[1776237549724,41.85,73687.48,50.3,0.07037,5e-05,9.04928]
[1776237552463,41.85,73684.68,50.3,0.07026,5e-05,9.03737]
[1776237557649,41.86,73682.24,50.3,0.07017,5e-05,9.02866]
[1776237560476,41.86,73678.52,50.3,0.07001,5e-05,9.0125]
[1776237566085,41.87,73687.21,50.3,0.07047,5e-05,9.05838]
[1776237569488,41.87,73684.01,50.3,0.07033,5e-05,9.04452]
[1776237572129,41.89,73701.37,50.3,0.07121,5e-05,9.13223]
[1776237577164,41.89,73697.44,50.3,0.07104,5e-05,9.11543]
[1776237582198,41.9,73698.94,50.3,0.07114,5e-05,9.12502]
[1776237586227,41.9,73680.28,50.3,0.07026,5e-05,9.03605]
[1776237591262,41.91,73676.26,50.3,0.0701,5e-05,9.01973]
[1776237594184,41.91,73677.38,50.3,0.07017,5e-05,9.02642]
[1776237599318,41.92,73678.51,50.3,0.07026,5e-05,9.03554]
[1776237604354,41.92,73664.51,50.3,0.06962,5e-05,8.97087]
[1776237605382,41.92,73664.51,50.3,0.06962,5e-05,8.97087]
[1776237607376,41.93,73666.63,50.3,0.06974,5e-05,8.98253]
[1776237613929,41.94,73666.39,50.3,0.06977,5e-05,8.9854]
[1776237619459,41.95,73662.02,50.3,0.06961,5e-05,8.96908]
[1776237624494,41.95,73664.0,50.3,0.06974,5e-05,8.98213]
[1776237626033,41.95,73664.0,50.3,0.06974,5e-05,8.98213]
[1776237627692,41.96,73669.3,50.3,0.07,5e-05,9.00914]
[1776237628009,41.96,73669.3,50.3,0.07,5e-05,9.00914]
[1776237628073,41.96,73673.93,50.3,0.07023,5e-05,9.03222]
[1776237631638,41.96,73677.56,50.3,0.07043,5e-05,9.05274]
[1776237637585,42.07,73695.45,50.3,0.07179,5e-05,9.18717]
[1776237642620,42.08,73696.85,50.3,0.07189,5e-05,9.19752]
[1776237645484,42.08,73699.85,50.3,0.07205,5e-05,9.21357]
[1776237649167,42.08,73705.16,50.3,0.07233,5e-05,9.24152]
[1776237649219,42.08,73705.16,50.3,0.07233,5e-05,9.24152]
[1776237654705,42.09,73711.84,50.3,0.0727,5e-05,9.27836]
[1776237659740,42.1,73709.3,50.3,0.0726,5e-05,9.26881]
[1776237664775,42.1,73709.21,50.3,0.07263,5e-05,9.27131]
[1776237669810,42.11,73709.69,50.3,0.07268,5e-05,9.27658]
[1776237674845,42.12,73701.97,50.3,0.07234,5e-05,9.24187]
[1776237679880,42.12,73701.37,50.3,0.07234,5e-05,9.2421]
[1776237684916,42.13,73701.05,50.3,0.07236,5e-05,9.24371]
[1776237689951,42.14,73704.84,50.3,0.07257,5e-05,9.26536]
[1776237692972,42.15,73718.21,50.3,0.07328,5e-05,9.33471]
[1776237698007,42.16,73718.15,50.3,0.0733,5e-05,9.33684]
[1776237703044,42.16,73718.65,50.3,0.07335,5e-05,9.34159]
[1776237708079,42.16,73718.68,50.3,0.07337,5e-05,9.34399]
[1776237714121,42.17,73718.03,50.3,0.07337,5e-05,9.34392]
[1776237714759,42.17,73718.03,50.3,0.07337,5e-05,9.34392]
[1776237716850,42.17,73700.91,50.3,0.07254,5e-05,9.26091]
[1776237716943,42.17,73700.91,50.3,0.07254,5e-05,9.26091]
[1776237720053,42.18,73696.34,50.3,0.07234,5e-05,9.24033]
[1776237720165,42.18,73696.34,50.3,0.07234,5e-05,9.24033]
[1776237720442,42.18,73695.87,50.3,0.07231,5e-05,9.23803]
[1776237720481,42.18,73695.87,50.3,0.07231,5e-05,9.23803]
[1776237722177,42.18,73670.49,50.3,0.07111,5e-05,9.11641]
[1776237722462,42.18,73670.49,50.3,0.07111,5e-05,9.11641]
[1776237723184,42.18,73664.06,50.3,0.0708,5e-05,9.08566]
[1776237723677,42.18,73664.06,50.3,0.0708,5e-05,9.08566]
[1776237723959,42.18,73664.06,50.3,0.0708,5e-05,9.08566]
[1776237724191,42.18,73659.37,50.3,0.07059,5e-05,9.06383]
[1776237725335,42.18,73659.37,50.3,0.07059,5e-05,9.06383]
[1776237725340,42.19,73658.15,50.3,0.07054,5e-05,9.05883]
[1776237727761,42.19,73656.88,50.3,0.07049,5e-05,9.0537]
[1776237731155,42.19,73653.32,50.3,0.07033,5e-05,9.03805]
[1776237732058,42.19,73648.66,50.3,0.07012,5e-05,9.0161]
[1776237732457,42.19,73651.28,50.3,0.07025,5e-05,9.02931]
[1776237732826,42.19,73651.28,50.3,0.07025,5e-05,9.02931]
[1776237734335,42.19,73652.9,50.3,0.07033,5e-05,9.03768]
[1776237735268,42.2,73655.51,50.3,0.07047,5e-05,9.05175]
[1776237740304,42.21,73658.17,50.3,0.07064,5e-05,9.06906]
[1776237745341,42.23,73658.0,50.3,0.07076,5e-05,9.0803]
[1776237745565,42.23,73658.0,50.3,0.07076,5e-05,9.0803]
[1776237746049,42.23,73658.0,50.3,0.07076,5e-05,9.0803]
[1776237746347,42.23,73656.01,50.3,0.07067,5e-05,9.07153]
[1776237747409,42.23,73656.01,50.3,0.07067,5e-05,9.07153]
[1776237748363,42.24,73655.19,50.3,0.07065,5e-05,9.0689]
[1776237753439,42.31,73660.64,50.3,0.07122,5e-05,9.12499]
[1776237758474,42.33,73667.22,50.3,0.07164,5e-05,9.16715]
[1776237763688,42.33,73667.72,50.3,0.07169,5e-05,9.1723]
[1776237770142,42.34,73667.79,50.3,0.07173,5e-05,9.17666]
[1776237770815,42.34,73667.9,50.3,0.07175,5e-05,9.17852]
[1776237771321,42.34,73667.9,50.3,0.07175,5e-05,9.17852]
[1776237772825,42.36,73680.42,50.3,0.07242,5e-05,9.24545]
[1776237778830,42.36,73690.17,50.3,0.07293,5e-05,9.29603]
[1776237784657,42.39,73682.52,50.3,0.07269,5e-05,9.27156]
[1776237791397,42.42,73682.94,50.3,0.07287,5e-05,9.28926]
[1776237793720,42.46,73704.44,50.3,0.07407,5e-05,9.40924]
[1776237797896,42.46,73707.05,50.3,0.07421,5e-05,9.42291]
[1776237804298,42.46,73702.15,50.3,0.07398,5e-05,9.40046]
[1776237804407,42.46,73702.15,50.3,0.07398,5e-05,9.40046]
[1776237805426,42.46,73716.76,50.3,0.07471,5e-05,9.47301]
[1776237805771,42.46,73716.76,50.3,0.07471,5e-05,9.47301]
[1776237806398,42.46,73716.76,50.3,0.07471,5e-05,9.47301]
[1776237806500,42.46,73731.29,50.3,0.07544,5e-05,9.54507]
[1776237807315,42.46,73731.29,50.3,0.07544,5e-05,9.54507]
[1776237808275,42.46,73738.24,50.3,0.07579,5e-05,9.5798]
[1776237808445,42.46,73738.24,50.3,0.07579,5e-05,9.5798]
[1776237816800,42.47,73731.51,50.3,0.07546,5e-05,9.54636]
[1776237820422,42.47,73739.23,50.3,0.07586,5e-05,9.58567]
[1776237825945,42.48,73736.37,50.3,0.07575,5e-05,9.57426]
[1776237830981,42.48,73734.76,50.3,0.07569,5e-05,9.5682]
[1776237833784,42.48,73736.6,50.3,0.07579,5e-05,9.57807]
[1776237833792,42.48,73736.6,50.3,0.07579,5e-05,9.57807]
[1776237839060,42.49,73742.09,50.3,0.07608,5e-05,9.60704]
[1776237841512,42.49,73740.02,50.3,0.07598,5e-05,9.59743]
[1776237847221,42.49,73740.34,50.3,0.07602,5e-05,9.60107]
[1776237853136,42.5,73741.31,50.3,0.07609,5e-05,9.60827]
[1776237857761,42.5,73740.43,50.3,0.07606,5e-05,9.60526]
[1776237857769,42.5,73740.43,50.3,0.07606,5e-05,9.60526]
[1776237860698,42.5,73736.19,50.3,0.07586,5e-05,9.58533]
[1776237865641,42.51,73734.49,50.3,0.0758,5e-05,9.57921]
[1776237868577,42.51,73740.53,50.3,0.07611,5e-05,9.60976]
[1776237875292,42.51,73735.43,50.3,0.07586,5e-05,9.58351]
[1776237880328,42.52,73733.52,50.3,0.07578,5e-05,9.57639]
[1776237887378,42.53,73732.24,50.3,0.07575,5e-05,9.57287]
[1776237892412,42.53,73723.8,50.3,0.07535,5e-05,9.53339]
[1776237896905,42.53,73714.48,50.3,0.07491,5e-05,9.48951]
[1776237897448,42.53,73714.59,50.3,0.07492,5e-05,9.49025]
[1776237901773,42.54,73710.41,50.3,0.07472,5e-05,9.47048]
[1776237907522,42.54,73705.37,50.3,0.07448,5e-05,9.44716]
[1776237912563,42.54,73714.29,50.3,0.07494,5e-05,9.49216]
[1776237917598,42.54,73714.35,50.3,0.07495,5e-05,9.4934]
[1776237920751,42.54,73725.64,50.3,0.07551,5e-05,9.54938]
[1776237924124,42.55,73734.17,50.3,0.07594,5e-05,9.5916]
[1776237924164,42.55,73735.71,50.3,0.07602,5e-05,9.59922]
[1776237927263,42.55,73738.94,50.3,0.07619,5e-05,9.61586]
[1776237929279,42.55,73735.95,50.3,0.07604,5e-05,9.60168]
[1776237935053,42.55,73724.02,50.3,0.07545,5e-05,9.54158]
[1776237940759,42.56,73723.0,50.3,0.07543,5e-05,9.53956]
[1776237945794,42.56,73723.16,50.3,0.07546,5e-05,9.54254]
[1776237950828,42.57,73722.05,50.3,0.07543,5e-05,9.53926]
[1776237954286,42.57,73727.64,50.3,0.07571,5e-05,9.56766]
[1776237954387,42.57,73726.9,50.3,0.07568,5e-05,9.56479]
[1776237957878,42.57,73714.18,50.3,0.07505,5e-05,9.50238]
[1776237962913,42.57,73720.15,50.3,0.07536,5e-05,9.53232]
[1776237967685,42.57,73712.19,50.3,0.07497,5e-05,9.49356]
[1776237968146,42.57,73712.19,50.3,0.07497,5e-05,9.49356]
[1776237968190,42.57,73712.19,50.3,0.07497,5e-05,9.49356]
[1776237969252,42.57,73707.45,50.3,0.07473,5e-05,9.47043]
[1776237973892,42.58,73693.79,50.3,0.07407,5e-05,9.40496]
[1776237974705,42.58,73685.51,50.3,0.07367,5e-05,9.36452]
[1776237975695,42.58,73681.44,50.3,0.07348,5e-05,9.34539]
[1776237982047,42.58,73676.81,50.3,0.07328,5e-05,9.32515]
[1776237988089,42.59,73674.52,50.3,0.07319,5e-05,9.3165]
[1776237989484,42.59,73674.52,50.3,0.07319,5e-05,9.3165]
[1776237993531,42.59,73692.75,50.3,0.07408,5e-05,9.4042]
[1776237996668,42.59,73706.11,50.3,0.07474,5e-05,9.47018]
[1776237997264,42.59,73706.11,50.3,0.07474,5e-05,9.47018]
[1776237999217,42.59,73718.93,50.3,0.07538,5e-05,9.53328]
[1776238002769,42.6,73724.42,50.3,0.07565,5e-05,9.56052]
[1776238003202,42.6,73731.45,50.3,0.07601,5e-05,9.59521]
[1776238004462,42.6,73731.45,50.3,0.07601,5e-05,9.59521]
[1776238004585,42.6,73731.45,50.3,0.07601,5e-05,9.59521]
[1776238006216,42.6,73738.91,50.3,0.07639,5e-05,9.63264]
[1776238007840,42.6,73739.12,50.3,0.0764,5e-05,9.63417]
[1776238008390,42.6,73739.12,50.3,0.0764,5e-05,9.63417]
[1776238008483,42.6,73739.12,50.3,0.0764,5e-05,9.63417]
[1776238010992,42.6,73750.75,50.3,0.07699,5e-05,9.69247]
[1776238016684,42.6,73752.88,50.3,0.07711,5e-05,9.7038]
[1776238020924,42.6,73759.16,50.3,0.07743,5e-05,9.73575]
[1776238026090,42.6,73758.12,50.3,0.07739,5e-05,9.73097]
[1776238031547,42.6,73752.8,50.3,0.07712,5e-05,9.70506]
[1776238037443,42.61,73754.09,50.3,0.0772,5e-05,9.71241]
[1776238042479,42.61,73751.87,50.3,0.07709,5e-05,9.70226]
[1776238047514,42.61,73748.31,50.3,0.07692,5e-05,9.68544]
[1776238050724,42.61,73743.35,50.3,0.07668,5e-05,9.66123]
[1776238054778,42.61,73743.67,50.3,0.07668,5e-05,9.66045]
[1776238058333,42.61,73743.65,50.3,0.07669,5e-05,9.66098]
[1776238060310,42.61,73734.78,50.3,0.07625,5e-05,9.61752]
[1776238065641,42.62,73732.96,50.3,0.07617,5e-05,9.61016]
[1776238070676,42.62,73714.37,50.3,0.07526,5e-05,9.52016]
[1776238071208,42.62,73714.37,50.3,0.07526,5e-05,9.52016]
[1776238071769,42.62,73714.37,50.3,0.07526,5e-05,9.52016]
[1776238072689,42.62,73709.34,50.3,0.07502,5e-05,9.49598]
[1776238078732,42.62,73713.45,50.3,0.07523,5e-05,9.51674]
[1776238084679,42.62,73714.68,50.3,0.07529,5e-05,9.52309]
[1776238089809,42.63,73722.66,50.3,0.07569,5e-05,9.56273]
[1776238094844,42.63,73731.0,50.3,0.07611,5e-05,9.60372]
[1776238099879,42.62,73738.92,50.3,0.0765,5e-05,9.64245]
[1776238104299,42.62,73745.58,50.3,0.07683,5e-05,9.67506]
[1776238104320,42.62,73745.58,50.3,0.07683,5e-05,9.67506]
[1776238104400,42.62,73746.11,50.3,0.07686,5e-05,9.67752]
[1776238110019,42.63,73740.41,50.3,0.07658,5e-05,9.65023]
[1776238110893,42.63,73739.54,50.3,0.07654,5e-05,9.64615]
[1776238112184,42.63,73745.42,50.3,0.07684,5e-05,9.6755]
[1776238118004,42.63,73748.36,50.3,0.07697,5e-05,9.68793]
[1776238123040,42.63,73746.58,50.3,0.07689,5e-05,9.67994]
[1776238128093,42.63,73746.39,50.3,0.07689,5e-05,9.67991]
[1776238133131,42.63,73744.45,50.3,0.0768,5e-05,9.67119]
[1776238133894,42.63,73744.45,50.3,0.0768,5e-05,9.67119]
[1776238139173,42.64,73750.45,50.3,0.07712,5e-05,9.70201]
[1776238144207,42.64,73752.84,50.3,0.07724,5e-05,9.71455]
[1776238150250,42.64,73754.02,50.3,0.07731,5e-05,9.72113]
[1776238155285,42.64,73752.69,50.3,0.07725,5e-05,9.71511]
[1776238161327,42.64,73751.84,50.3,0.07722,5e-05,9.7117]
[1776238163496,42.64,73752.19,50.3,0.07724,5e-05,9.71358]
[1776238165247,42.64,73733.49,50.3,0.0763,5e-05,9.62129]
[1776238170393,42.65,73733.16,50.3,0.0763,5e-05,9.62138]
[1776238177441,42.65,73741.95,50.3,0.07673,5e-05,9.66308]
[1776238180135,42.65,73742.62,50.3,0.07677,5e-05,9.66681]
[1776238185498,42.65,73745.02,50.3,0.0769,5e-05,9.67985]
[1776238190533,42.66,73747.56,50.3,0.07704,5e-05,9.6933]
[1776238195568,42.66,73746.7,50.3,0.07701,5e-05,9.6898]
[1776238200603,42.66,73745.08,50.3,0.07693,5e-05,9.68258]
[1776238206645,42.66,73742.71,50.3,0.07683,5e-05,9.67209]
[1776238211680,42.66,73742.01,50.3,0.0768,5e-05,9.66964]
[1776238216715,42.67,73740.95,50.3,0.07676,5e-05,9.66537]
[1776238218148,42.67,73740.36,50.3,0.07673,5e-05,9.66265]
[1776238219902,42.67,73729.19,50.3,0.07617,5e-05,9.60767]
[1776238228550,42.67,73728.86,50.3,0.07619,5e-05,9.60925]
[1776238234718,42.68,73731.64,50.3,0.07632,5e-05,9.62098]
[1776238239880,42.68,73732.34,50.3,0.07638,5e-05,9.62638]
[1776238243926,42.68,73732.82,50.3,0.07641,5e-05,9.62958]
[1776238244915,42.68,73732.45,50.3,0.07639,5e-05,9.62797]
[1776238249950,42.68,73732.31,50.3,0.07638,5e-05,9.62699]
[1776238255142,42.68,73731.06,50.3,0.07632,5e-05,9.62061]
[1776238256999,42.68,73745.01,50.3,0.07702,5e-05,9.68944]
[1776238262866,42.68,73744.12,50.3,0.07697,5e-05,9.68458]
[1776238265064,42.68,73730.39,50.3,0.07627,5e-05,9.61609]
[1776238270593,42.68,73730.63,50.3,0.07628,5e-05,9.61712]
[1776238273197,42.68,73730.65,50.3,0.07628,5e-05,9.61704]
[1776238279770,42.68,73729.24,50.3,0.07621,5e-05,9.61014]
[1776238280769,42.68,73729.38,50.3,0.07622,5e-05,9.61076]
[1776238286211,42.68,73736.59,50.3,0.07657,5e-05,9.64586]
[1776238287267,42.68,73736.59,50.3,0.07657,5e-05,9.64586]
[1776238287368,42.68,73738.98,50.3,0.07669,5e-05,9.65758]
[1776238293260,42.68,73743.43,50.3,0.0769,5e-05,9.67735]
[1776238298295,42.68,73741.88,50.3,0.07684,5e-05,9.67063]
[1776238303329,42.68,73739.86,50.3,0.07674,5e-05,9.66161]
[1776238308365,42.69,73736.55,50.3,0.07659,5e-05,9.64635]
[1776238312373,42.69,73735.51,50.3,0.07654,5e-05,9.64193]
[1776238314393,42.69,73731.57,50.3,0.07635,5e-05,9.62297]
[1776238319444,42.69,73729.77,50.3,0.07628,5e-05,9.61583]
[1776238324481,42.7,73726.72,50.3,0.07614,5e-05,9.60229]
[1776238329515,42.7,73726.26,50.3,0.07614,5e-05,9.60166]
[1776238334550,42.71,73733.53,50.3,0.07654,5e-05,9.64154]
[1776238339585,42.73,73735.4,50.3,0.07674,5e-05,9.6605]
[1776238343300,42.73,73738.58,50.3,0.0769,5e-05,9.67682]
[1776238349656,42.73,73740.76,50.3,0.07703,5e-05,9.68876]
[1776238354059,42.73,73740.47,50.3,0.07699,5e-05,9.68435]
[1776238360455,42.74,73736.24,50.3,0.07679,5e-05,9.66474]
[1776238362479,42.74,73730.08,50.3,0.07649,5e-05,9.63472]
[1776238363847,42.74,73729.14,50.3,0.07644,5e-05,9.63032]
[1776238363881,42.74,73729.03,50.3,0.07644,5e-05,9.63028]
[1776238365546,42.74,73728.97,50.3,0.07644,5e-05,9.62999]
[1776238370804,42.74,73728.36,50.3,0.0764,5e-05,9.62649]
[1776238372283,42.74,73724.81,50.3,0.07623,5e-05,9.60891]
[1776238372653,42.74,73724.81,50.3,0.07623,5e-05,9.60891]
[1776238377853,42.74,73714.44,50.3,0.07571,5e-05,9.55789]
[1776238382946,42.74,73717.91,50.3,0.07588,5e-05,9.57502]
[1776238388930,42.74,73717.49,50.3,0.07586,5e-05,9.57293]
[1776238393964,42.74,73722.06,50.3,0.07609,5e-05,9.59535]
[1776238399000,42.74,73715.54,50.3,0.07576,5e-05,9.56317]
[1776238403035,42.74,73701.83,50.3,0.07508,5e-05,9.49601]
[1776238407256,42.74,73696.87,50.3,0.07484,5e-05,9.47217]
[1776238409429,42.74,73689.99,50.3,0.07451,5e-05,9.43906]
[1776238413799,42.74,73689.82,50.3,0.07449,5e-05,9.43568]
[1776238415853,42.74,73691.72,50.3,0.07458,5e-05,9.44539]
[1776238422168,42.74,73689.72,50.3,0.0745,5e-05,9.43704]
[1776238425125,42.75,73688.93,50.3,0.07447,5e-05,9.43362]
[1776238425568,42.75,73688.89,50.3,0.07446,5e-05,9.43343]
[1776238430569,42.75,73689.97,50.3,0.07453,5e-05,9.43976]
[1776238433936,42.75,73687.8,50.3,0.07443,5e-05,9.42978]
[1776238434215,42.75,73687.16,50.3,0.0744,5e-05,9.42711]
[1776238435263,42.75,73664.51,50.3,0.0733,5e-05,9.31721]
[1776238436268,42.75,73650.62,50.3,0.07263,5e-05,9.25037]
[1776238438378,42.75,73648.18,50.3,0.07252,5e-05,9.23908]
[1776238440981,42.75,73645.8,50.3,0.07241,5e-05,9.22863]
[1776238442416,42.76,73638.24,50.3,0.07207,5e-05,9.19385]
[1776238445880,42.76,73632.69,50.3,0.07181,5e-05,9.16844]
[1776238447298,42.76,73627.66,50.3,0.07159,5e-05,9.1455]
[1776238447608,42.76,73627.66,50.3,0.07159,5e-05,9.1455]
[1776238447616,42.76,73627.66,50.3,0.07159,5e-05,9.1455]
[1776238447767,42.76,73627.66,50.3,0.07159,5e-05,9.1455]
[1776238447840,42.77,73623.68,50.3,0.0714,5e-05,9.12705]
[1776238449022,42.77,73623.68,50.3,0.0714,5e-05,9.12705]
[1776238450376,42.77,73619.8,50.3,0.07122,5e-05,9.10907]
[1776238450481,42.77,73619.8,50.3,0.07122,5e-05,9.10907]
[1776238451026,42.77,73619.8,50.3,0.07122,5e-05,9.10907]
[1776238451070,42.77,73619.8,50.3,0.07122,5e-05,9.10907]
[1776238451074,42.77,73621.33,50.3,0.07131,5e-05,9.1174]
[1776238452448,42.77,73625.58,50.3,0.07151,5e-05,9.13778]
[1776238454439,42.77,73638.87,50.3,0.07216,5e-05,9.20292]
[1776238454597,42.77,73638.87,50.3,0.07216,5e-05,9.20292]
[1776238455996,42.77,73647.56,50.3,0.07258,5e-05,9.24538]
[1776238456030,42.77,73662.08,50.3,0.07329,5e-05,9.31647]
[1776238456916,42.77,73662.08,50.3,0.07329,5e-05,9.31647]
[1776238456968,42.77,73662.08,50.3,0.07329,5e-05,9.31647]
[1776238459040,42.78,73667.43,50.3,0.07356,5e-05,9.3431]
[1776238460989,42.78,73664.97,50.3,0.07344,5e-05,9.33148]
[1776238463150,42.78,73663.92,50.3,0.0734,5e-05,9.32709]
[1776238468190,42.78,73665.91,50.3,0.07351,5e-05,9.33842]
[1776238474302,42.79,73668.98,50.3,0.07366,5e-05,9.35215]
[1776238478570,42.79,73668.31,50.3,0.07364,5e-05,9.35014]
[1776238483608,42.79,73656.87,50.3,0.07311,5e-05,9.29673]
[1776238488643,42.8,73658.2,50.3,0.07319,5e-05,9.3052]
[1776238493683,42.8,73659.1,50.3,0.07326,5e-05,9.3115]
[1776238498718,42.81,73661.33,50.3,0.07338,5e-05,9.32418]
[1776238503992,42.81,73657.93,50.3,0.07324,5e-05,9.30924]
[1776238506073,42.81,73663.14,50.3,0.0735,5e-05,9.33526]
[1776238506778,42.81,73683.48,50.3,0.0745,5e-05,9.4348]
[1776238508457,42.81,73687.54,50.3,0.0747,5e-05,9.4548]
[1776238513828,42.81,73688.79,50.3,0.07477,5e-05,9.46187]
[1776238518868,42.82,73692.92,50.3,0.07498,5e-05,9.4828]
[1776238524084,42.82,73694.24,50.3,0.07505,5e-05,9.48972]
[1776238526920,42.82,73708.47,50.3,0.07576,5e-05,9.55976]
[1776238531955,42.82,73710.22,50.3,0.07582,5e-05,9.56482]
[1776238537183,42.82,73713.72,50.3,0.07599,5e-05,9.58181]
[1776238545399,42.82,73715.63,50.3,0.07608,5e-05,9.59066]
[1776238551089,42.81,73716.95,50.3,0.07615,5e-05,9.59678]
[1776238556124,42.81,73717.51,50.3,0.07617,5e-05,9.59918]
[1776238561159,42.81,73717.39,50.3,0.07616,5e-05,9.59826]
[1776238566199,42.81,73717.79,50.3,0.07618,5e-05,9.59992]
[1776238568395,42.81,73712.31,50.3,0.0759,5e-05,9.57287]
[1776238568481,42.81,73712.31,50.3,0.0759,5e-05,9.57287]
[1776238569220,42.81,73687.92,50.3,0.0747,5e-05,9.45344]
[1776238571234,42.81,73672.63,50.3,0.07395,5e-05,9.3794]
[1776238571485,42.81,73672.63,50.3,0.07395,5e-05,9.3794]
[1776238576680,42.82,73665.9,50.3,0.07364,5e-05,9.34833]
[1776238582311,42.82,73656.88,50.3,0.07322,5e-05,9.30693]
[1776238587581,42.82,73659.38,50.3,0.07336,5e-05,9.32056]
[1776238594395,42.83,73660.8,50.3,0.07344,5e-05,9.32695]
[1776238599170,42.83,73658.72,50.3,0.07335,5e-05,9.31794]
[1776238601067,42.84,73654.26,50.3,0.07314,5e-05,9.29711]
[1776238602133,42.84,73650.94,50.3,0.07299,5e-05,9.28189]
[1776238602869,42.84,73650.27,50.3,0.07296,5e-05,9.27908]
[1776238608391,42.84,73649.63,50.3,0.07295,5e-05,9.27814]
[1776238610400,42.84,73643.19,50.3,0.07265,5e-05,9.24797]
[1776238612439,42.85,73639.23,50.3,0.07247,5e-05,9.22987]
[1776238612729,42.85,73639.23,50.3,0.07247,5e-05,9.22987]
[1776238616551,42.85,73655.24,50.3,0.07326,5e-05,9.30932]
[1776238622013,42.85,73655.92,50.3,0.07331,5e-05,9.31407]
[1776238622066,42.85,73655.92,50.3,0.07331,5e-05,9.31407]
[1776238624406,42.86,73669.46,50.3,0.07398,5e-05,9.38068]
[1776238624591,42.86,73669.46,50.3,0.07398,5e-05,9.38068]
[1776238628287,42.86,73675.22,50.3,0.07427,5e-05,9.40937]
[1776238631802,42.86,73685.18,50.3,0.07476,5e-05,9.45864]
[1776238637700,42.86,73675.86,50.3,0.07432,5e-05,9.41445]
[1776238642734,42.86,73671.06,50.3,0.0741,5e-05,9.39223]
[1776238647803,42.87,73666.47,50.3,0.07388,5e-05,9.37089]
[1776238648428,42.87,73659.21,50.3,0.07353,5e-05,9.33596]
[1776238653647,42.87,73658.41,50.3,0.07349,5e-05,9.33037]
[1776238659853,42.88,73658.11,50.3,0.07349,5e-05,9.33127]
[1776238664889,42.88,73661.39,50.3,0.07367,5e-05,9.34867]
[1776238667862,42.88,73661.26,50.3,0.07367,5e-05,9.34864]
[1776238673639,42.88,73650.11,50.3,0.07315,5e-05,9.29655]
[1776238678987,42.89,73652.0,50.3,0.07327,5e-05,9.30836]
[1776238685031,42.89,73652.14,50.3,0.0733,5e-05,9.31122]
[1776238690066,42.9,73652.88,50.3,0.07335,5e-05,9.31641]
[1776238695101,42.9,73651.59,50.3,0.0733,5e-05,9.31189]
[1776238700136,42.9,73650.68,50.3,0.07328,5e-05,9.30929]
[1776238703932,42.91,73651.43,50.3,0.07332,5e-05,9.31364]
[1776238709199,42.91,73648.05,50.3,0.07319,5e-05,9.30034]
[1776238714234,42.92,73647.49,50.3,0.07316,5e-05,9.29618]
[1776238719269,42.92,73647.93,50.3,0.0732,5e-05,9.30026]
[1776238724463,42.93,73653.67,50.3,0.0735,5e-05,9.32985]
[1776238730349,42.93,73655.73,50.3,0.07362,5e-05,9.34174]
[1776238735462,42.93,73660.9,50.3,0.07388,5e-05,9.36802]
[1776238736603,42.93,73664.2,50.3,0.07405,5e-05,9.38453]
[1776238737074,42.93,73664.2,50.3,0.07405,5e-05,9.38453]
[1776238741343,42.93,73672.86,50.3,0.07448,5e-05,9.42737]
[1776238741417,42.93,73672.86,50.3,0.07448,5e-05,9.42737]
[1776238744921,42.94,73674.13,50.3,0.07455,5e-05,9.43401]
[1776238746970,42.94,73672.18,50.3,0.07446,5e-05,9.42498]
[1776238751009,42.94,73671.87,50.3,0.07444,5e-05,9.42397]
[1776238756536,42.94,73682.83,50.3,0.07499,5e-05,9.47793]
[1776238761571,42.94,73683.05,50.3,0.075,5e-05,9.47928]
[1776238766606,42.94,73678.98,50.3,0.07481,5e-05,9.45979]
[1776238771641,42.94,73685.48,50.3,0.07511,5e-05,9.48839]
[1776238776678,42.94,73687.03,50.3,0.07518,5e-05,9.49606]
[1776238777818,42.94,73687.03,50.3,0.07518,5e-05,9.49606]
[1776238784129,42.94,73676.25,50.3,0.07466,5e-05,9.44387]
[1776238784131,42.94,73676.25,50.3,0.07466,5e-05,9.44387]
[1776238789299,42.94,73673.87,50.3,0.07455,5e-05,9.4329]
[1776238794301,42.94,73674.97,50.3,0.07461,5e-05,9.43891]
[1776238799839,42.95,73678.94,50.3,0.07481,5e-05,9.45898]
[1776238804874,42.95,73682.26,50.3,0.07498,5e-05,9.47563]
[1776238806142,42.95,73682.26,50.3,0.07498,5e-05,9.47563]
[1776238812932,42.95,73689.29,50.3,0.07533,5e-05,9.51018]
[1776238814858,42.95,73689.38,50.3,0.07533,5e-05,9.51064]
[1776238816915,42.95,73689.2,50.3,0.07532,5e-05,9.50978]
[1776238817671,42.95,73688.5,50.3,0.07529,5e-05,9.5064]
[1776238824010,42.95,73678.9,50.3,0.07482,5e-05,9.46011]
[1776238829248,42.95,73687.87,50.3,0.07527,5e-05,9.50404]
[1776238829380,42.95,73687.87,50.3,0.07527,5e-05,9.50404]
[1776238829461,42.95,73689.43,50.3,0.07534,5e-05,9.51168]
[1776238834805,42.95,73690.39,50.3,0.07535,5e-05,9.51141]
[1776238837625,42.94,73689.63,50.3,0.0753,5e-05,9.50654]
[1776238838108,42.94,73690.06,50.3,0.07532,5e-05,9.50826]
[1776238843143,42.94,73693.02,50.3,0.07546,5e-05,9.52273]
[1776238848066,42.94,73692.74,50.3,0.07545,5e-05,9.52132]
[1776238853213,42.94,73685.11,50.3,0.07507,5e-05,9.48418]
[1776238858344,42.94,73684.67,50.3,0.07505,5e-05,9.48223]
[1776238864290,42.94,73685.7,50.3,0.07511,5e-05,9.48772]
[1776238869328,42.95,73685.07,50.3,0.07508,5e-05,9.48496]
[1776238873812,42.95,73681.38,50.3,0.0749,5e-05,9.46726]
[1776238877381,42.95,73661.21,50.3,0.07392,5e-05,9.37]
[1776238881129,42.95,73659.83,50.3,0.07386,5e-05,9.3641]
[1776238882635,42.95,73657.07,50.3,0.07374,5e-05,9.35129]
[1776238883423,42.95,73656.7,50.3,0.07372,5e-05,9.3494]
[1776238884111,42.95,73656.7,50.3,0.07372,5e-05,9.3494]
[1776238884467,42.95,73656.7,50.3,0.07372,5e-05,9.3494]
[1776238889534,42.95,73658.16,50.3,0.07378,5e-05,9.35596]
[1776238889556,42.95,73658.16,50.3,0.07378,5e-05,9.35586]
[1776238895563,42.95,73659.92,50.3,0.07386,5e-05,9.36238]
[1776238896073,42.95,73660.4,50.3,0.07388,5e-05,9.36498]
[1776238896077,42.95,73660.4,50.3,0.07388,5e-05,9.36498]
[1776238899281,42.95,73662.72,50.3,0.074,5e-05,9.37699]
[1776238902702,42.96,73662.31,50.3,0.074,5e-05,9.37598]
[1776238904571,42.96,73662.0,50.3,0.07399,5e-05,9.37497]
[1776238909606,42.96,73659.06,50.3,0.07386,5e-05,9.36201]
[1776238915648,42.96,73658.86,50.3,0.07386,5e-05,9.36266]
[1776238918789,42.96,73658.14,50.3,0.07383,5e-05,9.3597]
[1776238918891,42.97,73657.8,50.3,0.07382,5e-05,9.35833]
[1776238922796,42.96,73657.15,50.3,0.07378,5e-05,9.35482]
[1776238928741,42.96,73646.18,50.3,0.07325,5e-05,9.30143]
[1776238933776,42.96,73643.31,50.3,0.07311,5e-05,9.28751]
[1776238938811,42.96,73642.63,50.3,0.07308,5e-05,9.28425]
[1776238943660,42.96,73642.62,50.3,0.07308,5e-05,9.28422]
[1776238943720,42.96,73640.66,50.3,0.07298,5e-05,9.27481]
[1776238943873,42.96,73640.66,50.3,0.07298,5e-05,9.27481]
[1776238948584,42.96,73631.83,50.3,0.07256,5e-05,9.23256]
[1776238953916,42.97,73634.93,50.3,0.07269,5e-05,9.24459]
[1776238958951,42.97,73634.92,50.3,0.07269,5e-05,9.2448]
[1776238963986,42.97,73635.03,50.3,0.0727,5e-05,9.24554]
[1776238969305,42.97,73635.84,50.3,0.07274,5e-05,9.24957]
[1776238970697,42.97,73635.19,50.3,0.07271,5e-05,9.24648]
[1776238980098,42.97,73635.23,50.3,0.07271,5e-05,9.24705]
[1776238985205,42.97,73631.81,50.3,0.07255,5e-05,9.2307]
[1776238992182,42.97,73628.45,50.3,0.07239,5e-05,9.21503]
[1776238997217,42.97,73628.53,50.3,0.0724,5e-05,9.21576]
[1776239002252,42.97,73628.52,50.3,0.0724,5e-05,9.21607]
[1776239006996,42.97,73627.51,50.3,0.07236,5e-05,9.21151]
[1776239014336,42.97,73627.12,50.3,0.07232,5e-05,9.20695]
[1776239019703,42.97,73629.61,50.3,0.07245,5e-05,9.21924]
[1776239025413,42.97,73630.26,50.3,0.07248,5e-05,9.22281]
[1776239030596,42.97,73628.15,50.3,0.07238,5e-05,9.21291]
[1776239030679,42.97,73628.15,50.3,0.07238,5e-05,9.21291]
[1776239031136,42.97,73628.15,50.3,0.07238,5e-05,9.21304]
[1776239032356,42.97,73636.37,50.3,0.07278,5e-05,9.25254]
[1776239032376,42.97,73636.37,50.3,0.07278,5e-05,9.25254]
[1776239032776,42.98,73645.2,50.3,0.07321,5e-05,9.29554]
[1776239035460,42.98,73646.97,50.3,0.0733,5e-05,9.30402]
[1776239035494,42.98,73646.97,50.3,0.0733,5e-05,9.30402]
[1776239035576,42.98,73648.33,50.3,0.07336,5e-05,9.31043]
[1776239041294,42.98,73650.16,50.3,0.07346,5e-05,9.32037]
[1776239041316,42.98,73650.16,50.3,0.07346,5e-05,9.32037]
[1776239041525,42.98,73649.8,50.3,0.07344,5e-05,9.3189]
[1776239042121,42.98,73649.8,50.3,0.07344,5e-05,9.3189]
[1776239047567,42.98,73650.11,50.3,0.07345,5e-05,9.31966]
[1776239048455,42.98,73650.11,50.3,0.07345,5e-05,9.31966]
[1776239050475,42.98,73634.28,50.3,0.07269,5e-05,9.24323]
[1776239053397,42.98,73631.19,50.3,0.07254,5e-05,9.22846]
[1776239064686,42.98,73630.77,50.3,0.07252,5e-05,9.22695]
[1776239069721,42.98,73631.8,50.3,0.07258,5e-05,9.23212]
[1776239071786,42.98,73631.55,50.3,0.07256,5e-05,9.23096]
[1776239076694,42.98,73632.3,50.3,0.07258,5e-05,9.23139]
[1776239078922,42.98,73632.08,50.3,0.07257,5e-05,9.23046]
[1776239084826,42.98,73633.6,50.3,0.07265,5e-05,9.23806]
[1776239087370,42.98,73631.35,50.3,0.07254,5e-05,9.22728]
[1776239091584,42.98,73631.14,50.3,0.07253,5e-05,9.22639]
[1776239097620,42.98,73629.4,50.3,0.07245,5e-05,9.21846]
[1776239102042,42.98,73628.92,50.3,0.07243,5e-05,9.21659]
[1776239102470,42.98,73628.92,50.3,0.07243,5e-05,9.21659]
[1776239102578,42.98,73628.92,50.3,0.07243,5e-05,9.21659]
[1776239102669,42.98,73628.92,50.3,0.07243,5e-05,9.21659]
[1776239103102,42.98,73628.32,50.3,0.0724,5e-05,9.21379]
[1776239104628,42.98,73617.29,50.3,0.07188,5e-05,9.16117]
[1776239106050,42.98,73611.27,50.3,0.0716,5e-05,9.13279]
[1776239106159,42.98,73611.27,50.3,0.0716,5e-05,9.13279]
[1776239107835,42.98,73601.87,50.3,0.07115,5e-05,9.08795]
[1776239109817,42.98,73606.69,50.3,0.07138,5e-05,9.11153]
[1776239109003,42.98,73622.52,50.3,0.07214,5e-05,9.18745]
[1776239114039,42.99,73622.87,50.3,0.07216,5e-05,9.18969]
[1776239120636,42.99,73623.66,50.3,0.07221,5e-05,9.19398]
[1776239121066,42.99,73623.66,50.3,0.07221,5e-05,9.19398]
[1776239121391,42.99,73623.66,50.3,0.07221,5e-05,9.19418]
[1776239121476,42.99,73623.66,50.3,0.07221,5e-05,9.19418]
[1776239121665,42.99,73623.66,50.3,0.07221,5e-05,9.19418]
[1776239121769,42.99,73623.66,50.3,0.07221,5e-05,9.19418]
[1776239121909,42.99,73611.85,50.3,0.07164,5e-05,9.13766]
[1776239122004,42.99,73611.85,50.3,0.07164,5e-05,9.13766]
[1776239122765,42.99,73570.55,50.3,0.0697,5e-05,8.94176]
[1776239123038,42.99,73570.55,50.3,0.0697,5e-05,8.94176]
[1776239123500,42.99,73570.55,50.3,0.0697,5e-05,8.94176]
[1776239123740,42.99,73569.51,50.3,0.06965,5e-05,8.93685]
[1776239125579,42.99,73565.96,50.3,0.0695,5e-05,8.92111]
[1776239127723,42.99,73566.5,50.3,0.06953,5e-05,8.92417]
[1776239129448,42.99,73562.14,50.3,0.06934,5e-05,8.90466]
[1776239131699,43.0,73567.1,50.3,0.06958,5e-05,8.92961]
[1776239132908,43.0,73566.51,50.3,0.06954,5e-05,8.92401]
[1776239133464,43.0,73569.71,50.3,0.06969,5e-05,8.93961]
[1776239135179,43.0,73585.35,50.3,0.07043,5e-05,9.01407]
[1776239136272,43.0,73585.52,50.3,0.07044,5e-05,9.01526]
[1776239136281,43.0,73585.52,50.3,0.07044,5e-05,9.01526]
[1776239139905,43.0,73589.54,50.3,0.07064,5e-05,9.03579]
[1776239140030,43.0,73592.74,50.3,0.0708,5e-05,9.05099]
[1776239146574,43.01,73596.97,50.3,0.07101,5e-05,9.07284]
[1776239148195,43.01,73599.11,50.3,0.07112,5e-05,9.08385]
[1776239149862,43.01,73600.33,50.3,0.07118,5e-05,9.08965]
[1776239155492,43.01,73597.45,50.3,0.07106,5e-05,9.0778]
[1776239158193,43.01,73587.32,50.3,0.07059,5e-05,9.03034]
[1776239160324,43.02,73594.05,50.3,0.07092,5e-05,9.06301]
[1776239163085,43.02,73603.61,50.3,0.07138,5e-05,9.10937]
[1776239164637,43.02,73607.88,50.3,0.07158,5e-05,9.12997]
[1776239164731,43.02,73607.88,50.3,0.07158,5e-05,9.12997]
[1776239164778,43.02,73610.34,50.3,0.0717,5e-05,9.14208]
[1776239165161,43.02,73610.34,50.3,0.0717,5e-05,9.14208]
[1776239165832,43.02,73618.35,50.3,0.07209,5e-05,9.1805]
[1776239166133,43.02,73618.35,50.3,0.07209,5e-05,9.1805]
[1776239166655,43.02,73618.35,50.3,0.07209,5e-05,9.1805]
[1776239166693,43.02,73622.83,50.3,0.0723,5e-05,9.20242]
[1776239172240,43.02,73625.38,50.3,0.07244,5e-05,9.21598]
[1776239172841,43.02,73625.38,50.3,0.07244,5e-05,9.21598]
[1776239176783,43.03,73623.22,50.3,0.07235,5e-05,9.20739]
[1776239176857,43.03,73622.81,50.3,0.07234,5e-05,9.20632]
[1776239177288,43.03,73622.81,50.3,0.07234,5e-05,9.20632]
[1776239180354,43.03,73620.53,50.3,0.07224,5e-05,9.19559]
[1776239185284,43.03,73630.66,50.3,0.07272,5e-05,9.24429]
[1776239185893,43.03,73630.66,50.3,0.07272,5e-05,9.24429]
[1776239185939,43.03,73634.8,50.3,0.07293,5e-05,9.26456]
[1776239187424,43.03,73643.13,50.3,0.07333,5e-05,9.30466]
[1776239188166,43.03,73650.29,50.3,0.07368,5e-05,9.33982]
[1776239193627,43.03,73645.36,50.3,0.07343,5e-05,9.31384]
[1776239198663,43.04,73652.51,50.3,0.07379,5e-05,9.3497]
[1776239203029,43.04,73651.07,50.3,0.07373,5e-05,9.34366]
[1776239205954,43.04,73659.02,50.3,0.07412,5e-05,9.38257]
[1776239211348,43.04,73660.31,50.3,0.0742,5e-05,9.38982]
[1776239212687,43.04,73660.7,50.3,0.07422,5e-05,9.39203]
[1776239212735,43.04,73660.7,50.3,0.07422,5e-05,9.39203]
[1776239217809,43.05,73661.99,50.3,0.07429,5e-05,9.39914]
[1776239222140,43.05,73656.59,50.3,0.07403,5e-05,9.37357]
[1776239225297,43.05,73653.69,50.3,0.0739,5e-05,9.36011]
[1776239228705,43.05,73645.9,50.3,0.07353,5e-05,9.32314]
[1776239228837,43.05,73645.9,50.3,0.07353,5e-05,9.32314]
[1776239228954,43.05,73645.9,50.3,0.07353,5e-05,9.32314]
[1776239228980,43.05,73641.38,50.3,0.07331,5e-05,9.3016]
[1776239230955,43.05,73637.41,50.3,0.07312,5e-05,9.28238]
[1776239232298,43.05,73635.62,50.3,0.07303,5e-05,9.27363]
[1776239232357,43.05,73635.62,50.3,0.07303,5e-05,9.27363]
[1776239232915,43.05,73633.93,50.3,0.07295,5e-05,9.26583]
[1776239238958,43.05,73633.01,50.3,0.07293,5e-05,9.26352]
[1776239240708,43.05,73633.05,50.3,0.07294,5e-05,9.26408]
[1776239242691,43.06,73643.04,50.3,0.07342,5e-05,9.31281]
[1776239243823,43.06,73637.57,50.3,0.07316,5e-05,9.28675]
[1776239245979,43.06,73640.38,50.3,0.0733,5e-05,9.30091]
[1776239246525,43.06,73643.07,50.3,0.07343,5e-05,9.31387]
[1776239248759,43.06,73656.86,50.3,0.07411,5e-05,9.38123]
[1776239254087,43.06,73657.71,50.3,0.07414,5e-05,9.38275]
[1776239255105,43.06,73654.99,50.3,0.07401,5e-05,9.36976]
[1776239255396,43.06,73654.99,50.3,0.07401,5e-05,9.36976]
[1776239261126,43.07,73648.86,50.3,0.07373,5e-05,9.34169]
[1776239266181,43.07,73650.2,50.3,0.0738,5e-05,9.34903]
[1776239269237,43.07,73648.32,50.3,0.07372,5e-05,9.34082]
[1776239270876,43.07,73645.1,50.3,0.07356,5e-05,9.32529]
[1776239271298,43.07,73642.42,50.3,0.07344,5e-05,9.31288]
[1776239275719,43.07,73641.09,50.3,0.07338,5e-05,9.30732]
[1776239275761,43.07,73640.39,50.3,0.07335,5e-05,9.30423]
[1776239279513,43.07,73634.34,50.3,0.07306,5e-05,9.27529]
[1776239281266,43.07,73621.11,50.3,0.07242,5e-05,9.21174]
[1776239282951,43.07,73621.11,50.3,0.07242,5e-05,9.21174]
[1776239284406,43.07,73621.64,50.3,0.07245,5e-05,9.21439]
[1776239284585,43.07,73621.64,50.3,0.07245,5e-05,9.21439]
[1776239284595,43.07,73621.64,50.3,0.07245,5e-05,9.21439]
[1776239284679,43.07,73621.8,50.3,0.07246,5e-05,9.21521]
[1776239286663,43.07,73629.63,50.3,0.07284,5e-05,9.2532]
[1776239286989,43.07,73629.63,50.3,0.07284,5e-05,9.2532]
[1776239287090,43.08,73631.91,50.3,0.07296,5e-05,9.2649]
[1776239292928,43.08,73629.83,50.3,0.07286,5e-05,9.25496]
[1776239293008,43.08,73630.8,50.3,0.0729,5e-05,9.25961]
[1776239294660,43.08,73630.76,50.3,0.0729,5e-05,9.25941]
[1776239296541,43.08,73638.09,50.3,0.07326,5e-05,9.2954]
[1776239302681,43.08,73642.19,50.3,0.07348,5e-05,9.31685]
[1776239308457,43.08,73645.05,50.3,0.07363,5e-05,9.33237]
[1776239313781,43.09,73645.95,50.3,0.07367,5e-05,9.33442]
[1776239314730,43.09,73646.85,50.3,0.07371,5e-05,9.33876]
[1776239314770,43.09,73646.96,50.3,0.07372,5e-05,9.3395]
[1776239317301,43.09,73647.11,50.3,0.07372,5e-05,9.34025]
[1776239317522,43.09,73647.07,50.3,0.07372,5e-05,9.33988]
[1776239319558,43.09,73647.17,50.3,0.07373,5e-05,9.34058]
[1776239319639,43.09,73647.02,50.3,0.07372,5e-05,9.34007]
[1776239320504,43.09,73647.02,50.3,0.07372,5e-05,9.34007]
[1776239320543,43.09,73646.77,50.3,0.07371,5e-05,9.33869]
[1776239322348,43.09,73646.48,50.3,0.0737,5e-05,9.33752]
[1776239322559,43.09,73645.23,50.3,0.07364,5e-05,9.33172]
[1776239328598,43.09,73643.48,50.3,0.07355,5e-05,9.32246]
[1776239333634,43.09,73644.34,50.3,0.07358,5e-05,9.326]
[1776239338668,43.08,73643.41,50.3,0.07353,5e-05,9.32095]
[1776239343703,43.08,73643.47,50.3,0.07353,5e-05,9.32074]
[1776239348739,43.08,73644.55,50.3,0.07357,5e-05,9.32545]
[1776239350728,43.08,73644.55,50.3,0.07357,5e-05,9.32545]
[1776239356795,43.08,73644.7,50.3,0.07357,5e-05,9.32541]
[1776239361831,43.08,73644.41,50.3,0.07356,5e-05,9.32356]
[1776239366405,43.08,73640.43,50.3,0.07336,5e-05,9.30407]
[1776239366429,43.08,73640.43,50.3,0.07336,5e-05,9.30407]
[1776239366763,43.08,73640.43,50.3,0.07336,5e-05,9.30407]
[1776239367077,43.08,73640.43,50.3,0.07336,5e-05,9.30407]
[1776239367327,43.08,73633.15,50.3,0.07301,5e-05,9.26899]
[1776239367876,43.08,73641.06,50.3,0.07339,5e-05,9.30699]
[1776239370638,43.08,73648.7,50.3,0.07377,5e-05,9.34453]
[1776239371448,43.08,73659.68,50.3,0.0743,5e-05,9.3979]
[1776239371480,43.08,73659.68,50.3,0.0743,5e-05,9.3979]
[1776239371904,43.08,73674.71,50.3,0.07502,5e-05,9.46763]
[1776239374248,43.08,73674.76,50.3,0.07502,5e-05,9.46812]
[1776239377146,43.08,73664.62,50.3,0.07453,5e-05,9.41898]
[1776239378802,43.08,73668.39,50.3,0.07471,5e-05,9.43751]
[1776239380885,43.08,73669.65,50.3,0.07478,5e-05,9.44397]
[1776239386003,43.08,73678.69,50.3,0.07523,5e-05,9.48815]
[1776239387427,43.08,73678.48,50.3,0.07522,5e-05,9.48715]
[1776239393052,43.08,73680.52,50.3,0.07532,5e-05,9.49724]
[1776239398057,43.08,73680.3,50.3,0.07531,5e-05,9.49615]
[1776239398893,43.08,73679.11,50.3,0.07525,5e-05,9.49035]
[1776239399220,43.08,73679.11,50.3,0.07525,5e-05,9.49035]
[1776239399344,43.08,73679.11,50.3,0.07525,5e-05,9.49035]
[1776239399617,43.08,73675.22,50.3,0.07506,5e-05,9.47144]
[1776239399982,43.08,73675.22,50.3,0.07506,5e-05,9.47144]
[1776239400161,43.08,73675.22,50.3,0.07506,5e-05,9.47144]
[1776239400168,43.08,73699.44,50.3,0.07625,5e-05,9.58952]
[1776239400495,43.08,73699.44,50.3,0.07625,5e-05,9.58952]
[1776239400711,43.08,73699.44,50.3,0.07625,5e-05,9.58952]
[1776239401132,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239401335,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239401487,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239401516,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239401821,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239401929,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239402157,43.08,73715.08,50.3,0.07703,5e-05,9.66581]
[1776239402511,43.08,73712.97,50.3,0.07692,5e-05,9.65497]
[1776239402819,43.08,73712.97,50.3,0.07692,5e-05,9.65497]
[1776239402848,43.08,73712.97,50.3,0.07692,5e-05,9.65497]
[1776239403132,43.08,73711.86,50.3,0.07686,5e-05,9.64923]
[1776239403323,43.08,73711.86,50.3,0.07686,5e-05,9.64923]
[1776239403519,43.08,73711.86,50.3,0.07686,5e-05,9.64923]
[1776239403791,43.08,73711.86,50.3,0.07686,5e-05,9.64923]
[1776239403832,43.08,73711.86,50.3,0.07686,5e-05,9.64923]
[1776239404139,43.08,73711.28,50.3,0.07683,5e-05,9.64615]
[1776239404321,43.08,73711.28,50.3,0.07683,5e-05,9.64615]
[1776239404842,43.08,73711.28,50.3,0.07683,5e-05,9.64615]
[1776239405322,43.08,73708.69,50.3,0.0767,5e-05,9.63322]
[1776239405799,43.08,73708.69,50.3,0.0767,5e-05,9.63322]
[1776239405841,43.08,73708.69,50.3,0.0767,5e-05,9.63322]
[1776239406323,43.08,73708.81,50.3,0.0767,5e-05,9.6336]
[1776239406843,43.08,73708.81,50.3,0.0767,5e-05,9.6336]
[1776239407324,43.08,73708.99,50.3,0.07671,5e-05,9.63427]
[1776239407850,43.08,73708.99,50.3,0.07671,5e-05,9.63427]
[1776239408324,43.08,73708.71,50.3,0.07669,5e-05,9.6323]
[1776239408839,43.08,73708.71,50.3,0.07669,5e-05,9.6323]
[1776239409325,43.08,73711.09,50.3,0.07681,5e-05,9.64377]
[1776239409847,43.08,73711.09,50.3,0.07681,5e-05,9.64377]
[1776239410330,43.08,73713.18,50.3,0.07691,5e-05,9.65379]
[1776239410848,43.08,73713.18,50.3,0.07691,5e-05,9.65379]
[1776239410858,43.08,73713.18,50.3,0.07691,5e-05,9.65379]
[1776239411329,43.08,73714.03,50.3,0.07695,5e-05,9.65772]
[1776239411842,43.08,73714.03,50.3,0.07695,5e-05,9.65772]
[1776239411864,43.08,73714.03,50.3,0.07695,5e-05,9.65772]
[1776239412341,43.08,73713.25,50.3,0.07691,5e-05,9.65365]
[1776239412829,43.08,73713.25,50.3,0.07691,5e-05,9.65365]
[1776239412882,43.08,73713.25,50.3,0.07691,5e-05,9.65365]
[1776239413330,43.08,73713.11,50.3,0.0769,5e-05,9.65272]
[1776239413827,43.08,73713.11,50.3,0.0769,5e-05,9.65272]
[1776239413875,43.08,73713.11,50.3,0.0769,5e-05,9.65272]
[1776239414349,43.08,73712.3,50.3,0.07685,5e-05,9.64851]
[1776239418025,43.07,73710.17,50.3,0.07674,5e-05,9.63739]
[1776239418031,43.07,73710.17,50.3,0.07674,5e-05,9.63739]
[1776239419921,43.07,73696.31,50.3,0.07605,5e-05,9.56919]
[1776239420785,43.07,73696.4,50.3,0.07605,5e-05,9.56953]
[1776239420802,43.07,73696.4,50.3,0.07605,5e-05,9.56953]
[1776239420887,43.07,73696.4,50.3,0.07605,5e-05,9.56953]
[1776239421259,43.07,73711.45,50.3,0.0768,5e-05,9.64321]
[1776239422917,43.07,73711.45,50.3,0.0768,5e-05,9.64358]
[1776239427576,43.07,73722.27,50.3,0.07735,5e-05,9.697]
[1776239429415,43.07,73732.48,50.3,0.07786,5e-05,9.74736]
[1776239435657,43.07,73741.6,50.3,0.0783,5e-05,9.78848]
[1776239436553,43.07,73741.5,50.3,0.07829,5e-05,9.78788]
[1776239437691,43.07,73738.36,50.3,0.07813,5e-05,9.77226]
[1776239443418,43.07,73736.04,50.3,0.07801,5e-05,9.76029]
[1776239448453,43.07,73734.74,50.3,0.07794,5e-05,9.75365]
[1776239450716,43.07,73734.62,50.3,0.07793,5e-05,9.75302]
[1776239456554,43.07,73734.05,50.3,0.0779,5e-05,9.75005]
[1776239462171,43.07,73737.78,50.3,0.07809,5e-05,9.76832]
[1776239463443,43.07,73738.75,50.3,0.07814,5e-05,9.773]
[1776239466667,43.07,73751.89,50.3,0.0788,5e-05,9.83771]
[1776239467010,43.07,73751.89,50.3,0.0788,5e-05,9.83771]
[1776239468861,43.07,73762.03,50.3,0.07932,5e-05,9.88768]
[1776239469311,43.07,73762.03,50.3,0.07932,5e-05,9.88768]
[1776239471420,43.07,73778.93,50.3,0.08018,5e-05,9.97088]
[1776239472179,43.07,73778.93,50.3,0.08018,5e-05,9.97088]
[1776239474788,43.07,73780.51,50.3,0.08025,5e-05,9.97761]
[1776239480993,43.06,73771.95,50.3,0.07978,5e-05,9.93291]
[1776239481779,43.06,73772.44,50.3,0.0798,5e-05,9.93504]
[1776239483780,43.06,73779.6,50.3,0.08017,5e-05,9.97007]
[1776239489750,43.05,73777.3,50.3,0.08002,5e-05,9.95608]
[1776239494785,43.05,73772.4,50.3,0.07973,5e-05,9.92652]
[1776239499426,43.05,73767.67,50.3,0.07947,5e-05,9.90192]
[1776239504854,43.04,73777.61,50.3,0.07996,5e-05,9.9496]
[1776239509420,43.04,73781.01,50.3,0.08013,5e-05,9.9652]
[1776239514925,43.04,73790.62,50.3,0.0806,5e-05,10.01076]
[1776239516975,43.03,73793.41,50.3,0.08074,5e-05,10.02429]
[1776239522980,43.03,73800.97,50.3,0.08109,5e-05,10.05883]
[1776239528166,43.02,73802.79,50.3,0.08117,5e-05,10.06586]
[1776239534060,43.02,73802.24,50.3,0.0811,5e-05,10.05944]
[1776239536231,43.01,73802.21,50.3,0.08109,5e-05,10.05877]
[1776239538385,43.01,73798.81,50.3,0.0809,5e-05,10.04071]
[1776239542653,43.01,73803.4,50.3,0.08111,5e-05,10.06077]
[1776239548157,43.0,73801.29,50.3,0.08097,5e-05,10.04722]
[1776239553193,43.0,73800.3,50.3,0.08087,5e-05,10.03679]
[1776239554123,43.0,73800.3,50.3,0.08087,5e-05,10.03679]
[1776239555980,42.99,73792.17,50.3,0.08044,5e-05,9.99468]
[1776239561249,42.99,73787.73,50.3,0.08018,5e-05,9.97015]
[1776239566283,42.98,73790.18,50.3,0.08029,5e-05,9.98053]
[1776239571319,42.98,73791.66,50.3,0.08034,5e-05,9.98608]
[1776239576354,42.98,73788.59,50.3,0.08017,5e-05,9.96886]
[1776239578663,42.97,73790.72,50.3,0.08027,5e-05,9.97881]
[1776239578676,42.97,73790.72,50.3,0.08027,5e-05,9.97881]
[1776239580600,42.97,73797.65,50.3,0.08062,5e-05,10.01273]
[1776239584762,42.97,73791.37,50.3,0.08028,5e-05,9.97967]
[1776239589361,42.97,73784.59,50.3,0.07991,5e-05,9.94475]
[1776239594472,42.96,73769.51,50.3,0.07912,5e-05,9.86784]
[1776239595373,42.96,73769.51,50.3,0.07912,5e-05,9.86784]
[1776239595383,42.96,73771.4,50.3,0.07921,5e-05,9.87685]
[1776239595614,42.96,73771.4,50.3,0.07921,5e-05,9.87685]
[1776239595744,42.96,73771.4,50.3,0.07921,5e-05,9.87685]
[1776239595833,42.96,73751.68,50.3,0.07821,5e-05,9.77893]
[1776239599254,42.96,73745.48,50.3,0.07788,5e-05,9.7475]
[1776239600536,42.96,73748.95,50.3,0.07805,5e-05,9.76395]
[1776239600574,42.96,73748.95,50.3,0.07805,5e-05,9.76395]
[1776239600612,42.96,73748.95,50.3,0.07805,5e-05,9.76395]
[1776239600696,42.96,73757.16,50.3,0.07847,5e-05,9.80426]
[1776239602320,42.96,73757.16,50.3,0.07847,5e-05,9.80426]
[1776239607583,42.96,73767.87,50.3,0.079,5e-05,9.85642]
[1776239612618,42.95,73768.58,50.3,0.079,5e-05,9.85566]
[1776239617653,42.95,73766.54,50.3,0.07889,5e-05,9.84478]
[1776239623297,42.95,73762.55,50.3,0.07868,5e-05,9.82436]
[1776239623298,42.95,73762.55,50.3,0.07868,5e-05,9.82436]
[1776239623394,42.95,73761.0,50.3,0.0786,5e-05,9.81644]
[1776239627127,42.95,73759.33,50.3,0.07851,5e-05,9.80729]
[1776239629578,42.95,73749.38,50.3,0.07799,5e-05,9.75672]
[1776239629951,42.95,73749.38,50.3,0.07799,5e-05,9.75672]
[1776239630059,42.95,73749.38,50.3,0.07799,5e-05,9.75672]
[1776239638863,42.94,73735.96,50.3,0.07728,5e-05,9.68773]
[1776239641175,42.94,73735.8,50.3,0.07727,5e-05,9.68671]
[1776239642927,42.94,73732.97,50.3,0.07712,5e-05,9.67231]
[1776239643147,42.94,73732.97,50.3,0.07712,5e-05,9.67231]
[1776239643262,42.94,73732.97,50.3,0.07712,5e-05,9.67231]
[1776239643310,42.94,73733.83,50.3,0.07716,5e-05,9.67613]
[1776239645337,42.94,73741.43,50.3,0.07754,5e-05,9.71363]
[1776239646190,42.94,73744.51,50.3,0.0777,5e-05,9.72896]
[1776239646202,42.94,73744.51,50.3,0.0777,5e-05,9.72896]
[1776239646297,42.94,73743.66,50.3,0.07766,5e-05,9.72476]
[1776239651196,42.94,73732.4,50.3,0.07708,5e-05,9.6685]
[1776239655987,42.93,73738.71,50.3,0.07739,5e-05,9.69845]
[1776239661019,42.93,73738.27,50.3,0.07735,5e-05,9.69487]
[1776239666060,42.93,73738.95,50.3,0.07737,5e-05,9.69696]
[1776239667654,42.93,73739.02,50.3,0.07737,5e-05,9.69679]
[1776239668000,42.93,73739.02,50.3,0.07737,5e-05,9.69679]
[1776239668043,42.93,73739.02,50.3,0.07737,5e-05,9.69679]
[1776239668143,42.93,73739.02,50.3,0.07737,5e-05,9.69679]
[1776239668199,42.93,73740.74,50.3,0.07746,5e-05,9.70529]
[1776239670224,42.93,73747.71,50.3,0.07781,5e-05,9.73981]
[1776239672214,42.93,73747.99,50.3,0.0778,5e-05,9.73777]
[1776239672242,42.93,73747.99,50.3,0.0778,5e-05,9.73777]
[1776239672260,42.93,73745.24,50.3,0.07766,5e-05,9.72417]
[1776239677495,42.93,73739.56,50.3,0.07737,5e-05,9.69536]
[1776239683181,42.92,73734.63,50.3,0.0771,5e-05,9.66935]
[1776239685784,42.92,73734.0,50.3,0.07706,5e-05,9.66583]
[1776239685870,42.92,73734.0,50.3,0.07706,5e-05,9.66583]
[1776239685919,42.92,73734.0,50.3,0.07706,5e-05,9.66583]
[1776239686084,42.92,73734.0,50.3,0.07706,5e-05,9.66583]
[1776239686475,42.92,73734.0,50.3,0.07706,5e-05,9.66583]
[1776239686449,42.92,73733.24,50.3,0.07702,5e-05,9.66188]
[1776239686563,42.92,73733.24,50.3,0.07702,5e-05,9.66188]
[1776239686814,42.92,73733.24,50.3,0.07702,5e-05,9.66188]
[1776239686871,42.92,73733.24,50.3,0.07702,5e-05,9.66188]
[1776239687155,42.92,73733.24,50.3,0.07702,5e-05,9.66188]
[1776239687361,42.92,73738.78,50.3,0.0773,5e-05,9.68877]
[1776239687719,42.92,73738.78,50.3,0.0773,5e-05,9.68877]
[1776239687848,42.92,73738.78,50.3,0.0773,5e-05,9.68877]
[1776239688153,42.92,73738.78,50.3,0.0773,5e-05,9.68877]
[1776239688353,42.92,73747.19,50.3,0.07772,5e-05,9.73004]
[1776239689858,42.92,73753.04,50.3,0.07801,5e-05,9.75864]
[1776239689882,42.92,73753.04,50.3,0.07801,5e-05,9.75864]
[1776239690191,42.92,73753.04,50.3,0.07801,5e-05,9.75864]
[1776239690283,42.92,73753.04,50.3,0.07801,5e-05,9.75864]
[1776239690293,42.92,73753.04,50.3,0.07801,5e-05,9.75864]
[1776239690352,42.92,73766.28,50.3,0.07869,5e-05,9.82433]
[1776239692223,42.92,73777.68,50.3,0.07927,5e-05,9.88068]
[1776239692262,42.92,73782.0,50.3,0.07949,5e-05,9.90173]
[1776239694753,42.92,73784.14,50.3,0.07959,5e-05,9.91158]
[1776239698974,42.91,73782.41,50.3,0.07949,5e-05,9.90195]
[1776239699015,42.91,73782.41,50.3,0.07949,5e-05,9.90195]
[1776239701333,42.91,73783.17,50.3,0.07952,5e-05,9.90525]
[1776239702861,42.91,73788.39,50.3,0.07979,5e-05,9.93081]
[1776239706837,42.91,73790.94,50.3,0.0799,5e-05,9.94181]
[1776239707728,42.91,73787.5,50.3,0.07972,5e-05,9.9243]
[1776239713411,42.9,73778.62,50.3,0.07924,5e-05,9.8785]
[1776239717025,42.9,73770.29,50.3,0.07881,5e-05,9.83644]
[1776239717438,42.9,73765.97,50.3,0.07859,5e-05,9.81448]
[1776239722474,42.9,73768.77,50.3,0.07871,5e-05,9.82621]
[1776239722600,42.9,73768.77,50.3,0.07871,5e-05,9.82621]
[1776239723482,42.9,73769.77,50.3,0.07876,5e-05,9.83107]
[1776239728516,42.9,73764.13,50.3,0.07846,5e-05,9.80252]
[1776239728605,42.9,73764.13,50.3,0.07846,5e-05,9.80252]
[1776239729523,42.89,73761.98,50.3,0.07835,5e-05,9.79143]
[1776239733080,42.89,73763.13,50.3,0.07837,5e-05,9.7925]
[1776239735445,42.89,73761.85,50.3,0.0783,5e-05,9.78537]
[1776239735565,42.89,73762.21,50.3,0.07831,5e-05,9.78678]
[1776239739043,42.89,73761.97,50.3,0.0783,5e-05,9.78549]
[1776239742884,42.89,73757.19,50.3,0.07805,5e-05,9.76175]
[1776239752306,42.89,73755.81,50.3,0.07799,5e-05,9.75513]
[1776239752408,42.89,73756.86,50.3,0.07804,5e-05,9.76037]
[1776239758630,42.89,73762.31,50.3,0.0783,5e-05,9.78593]
[1776239764142,42.88,73762.56,50.3,0.07829,5e-05,9.78529]
[1776239764216,42.88,73762.38,50.3,0.07828,5e-05,9.78364]
[1776239769803,42.88,73762.08,50.3,0.07826,5e-05,9.78193]
[1776239773210,42.88,73762.44,50.3,0.07828,5e-05,9.78363]
[1776239778867,42.88,73763.11,50.3,0.07831,5e-05,9.78645]
[1776239781168,42.88,73761.25,50.3,0.07821,5e-05,9.77716]
[1776239781366,42.88,73761.21,50.3,0.07821,5e-05,9.77691]
[1776239786923,42.87,73760.28,50.3,0.07814,5e-05,9.77001]
[1776239787921,42.87,73760.28,50.3,0.07814,5e-05,9.77001]
[1776239787930,42.87,73760.98,50.3,0.07817,5e-05,9.77309]
[1776239792964,42.87,73768.63,50.3,0.07853,5e-05,9.8072]
[1776239797999,42.87,73766.17,50.3,0.0784,5e-05,9.79451]
[1776239803035,42.87,73768.93,50.3,0.07853,5e-05,9.80781]
[1776239808069,42.87,73770.09,50.3,0.07859,5e-05,9.81305]
[1776239814277,42.87,73774.1,50.3,0.07879,5e-05,9.8325]
[1776239814634,42.87,73774.1,50.3,0.07879,5e-05,9.8325]
[1776239816430,42.87,73782.63,50.3,0.07922,5e-05,9.87455]
[1776239820775,42.87,73781.9,50.3,0.07917,5e-05,9.86974]
[1776239820959,42.87,73781.9,50.3,0.07917,5e-05,9.86974]
[1776239823055,42.86,73794.92,50.3,0.07984,5e-05,9.93431]
[1776239828211,42.84,73790.26,50.3,0.07946,5e-05,9.89816]
[1776239833247,42.83,73786.05,50.3,0.07923,5e-05,9.8759]
[1776239837355,42.83,73785.2,50.3,0.07918,5e-05,9.87102]
[1776239840075,42.83,73773.56,50.3,0.07858,5e-05,9.81248]
[1776239840081,42.83,73773.56,50.3,0.07858,5e-05,9.81248]
[1776239846345,42.83,73786.22,50.3,0.07921,5e-05,9.87427]
[1776239851379,42.83,73790.9,50.3,0.07942,5e-05,9.89309]
[1776239856414,42.81,73801.66,50.3,0.07987,5e-05,9.93739]
[1776239859626,42.79,73802.18,50.3,0.07984,5e-05,9.93393]
[1776239865481,42.76,73806.32,50.3,0.07988,5e-05,9.93845]
[1776239870515,42.76,73805.71,50.3,0.07983,5e-05,9.93369]
[1776239875551,42.75,73807.32,50.3,0.0799,5e-05,9.94036]
[1776239880586,42.75,73802.66,50.3,0.07964,5e-05,9.91564]
[1776239883790,42.75,73796.33,50.3,0.07931,5e-05,9.88332]
[1776239889649,42.75,73790.21,50.3,0.07898,5e-05,9.85188]
[1776239895691,42.75,73789.46,50.3,0.07894,5e-05,9.84741]
[1776239900726,42.74,73790.14,50.3,0.07897,5e-05,9.85028]
[1776239905761,42.74,73795.0,50.3,0.07921,5e-05,9.87391]
[1776239910796,42.74,73788.34,50.3,0.07886,5e-05,9.84]
[1776239915831,42.74,73788.65,50.3,0.07885,5e-05,9.83755]
[1776239920866,42.74,73790.58,50.3,0.07894,5e-05,9.84663]
[1776239925901,42.74,73787.41,50.3,0.07877,5e-05,9.83025]
[1776239931446,42.74,73786.31,50.3,0.07871,5e-05,9.82435]
[1776239931653,42.74,73786.31,50.3,0.07871,5e-05,9.82435]
[1776239936743,42.74,73778.83,50.3,0.07832,5e-05,9.78678]
[1776239936978,42.74,73777.77,50.3,0.07827,5e-05,9.78144]
[1776239941455,42.73,73776.7,50.3,0.0782,5e-05,9.77469]
[1776239944179,42.73,73771.92,50.3,0.07795,5e-05,9.75025]
[1776239950072,42.73,73761.17,50.3,0.07738,5e-05,9.69514]
[1776239955107,42.73,73763.71,50.3,0.0775,5e-05,9.70658]
[1776239961618,42.72,73765.74,50.3,0.07759,5e-05,9.71559]
[1776239961719,42.72,73766.55,50.3,0.07762,5e-05,9.71879]
[1776239963943,42.72,73766.41,50.3,0.07761,5e-05,9.71743]
[1776239964170,42.72,73767.36,50.3,0.07765,5e-05,9.72149]
[1776239969205,42.72,73765.96,50.3,0.07756,5e-05,9.71311]
[1776239974510,42.71,73762.81,50.3,0.07737,5e-05,9.69297]
[1776239977024,42.71,73763.31,50.3,0.07739,5e-05,9.69472]
[1776239982297,42.71,73763.09,50.3,0.07736,5e-05,9.69214]
[1776239985272,42.71,73763.16,50.3,0.07736,5e-05,9.69224]
[1776239985328,42.71,73763.16,50.3,0.07736,5e-05,9.69224]
[1776239985373,42.71,73763.34,50.3,0.07736,5e-05,9.69264]
[1776239992369,42.7,73764.35,50.3,0.07737,5e-05,9.69325]
[1776239993510,42.7,73764.35,50.3,0.07737,5e-05,9.69325]
[1776239993544,42.7,73764.35,50.3,0.07737,5e-05,9.69325]
[1776239993598,42.7,73769.08,50.3,0.0776,5e-05,9.7161]
[1776239994969,42.7,73770.55,50.3,0.07767,5e-05,9.72274]
[1776239995682,42.7,73770.55,50.3,0.07767,5e-05,9.72274]
[1776239996044,42.69,73770.51,50.3,0.07766,5e-05,9.72187]
[1776239998123,42.69,73770.76,50.3,0.07767,5e-05,9.72278]
[1776239999196,42.69,73770.76,50.3,0.07767,5e-05,9.72244]
[1776240000674,42.69,73770.76,50.3,0.07766,5e-05,9.7221]
[1776240000087,42.69,73770.76,50.3,0.07766,5e-05,9.7221]
[1776240010630,42.69,73770.76,50.3,0.07766,5e-05,9.7221]
[1776240013267,42.69,73755.26,50.3,0.07687,5e-05,9.64488]
[1776240013415,42.69,73755.26,50.3,0.07687,5e-05,9.64488]
[1776240013852,42.69,73755.26,50.3,0.07687,5e-05,9.64488]
[1776240013665,42.69,73753.7,50.3,0.0768,5e-05,9.63716]
[1776240014526,42.69,73743.84,50.3,0.0763,5e-05,9.58844]
[1776240015877,42.69,73743.84,50.3,0.0763,5e-05,9.58844]
[1776240017376,42.69,73739.31,50.3,0.07607,5e-05,9.56609]
[1776240022600,42.69,73737.23,50.3,0.07597,5e-05,9.55584]
[1776240027734,42.69,73746.9,50.3,0.07645,5e-05,9.60354]
[1776240036698,42.69,73750.19,50.3,0.07659,5e-05,9.61636]
[1776240041733,42.69,73750.06,50.3,0.07659,5e-05,9.61571]
[1776240046768,42.69,73748.36,50.3,0.0765,5e-05,9.60731]
[1776240050702,42.69,73747.97,50.3,0.07648,5e-05,9.60539]
[1776240051376,42.69,73744.54,50.3,0.07631,5e-05,9.58845]
[1776240051806,42.69,73730.51,50.3,0.07561,5e-05,9.51933]
[1776240054829,42.69,73715.82,50.3,0.07488,5e-05,9.44723]
[1776240058770,42.69,73716.39,50.3,0.0749,5e-05,9.45005]
[1776240058857,42.69,73715.48,50.3,0.07486,5e-05,9.44561]
[1776240064900,42.69,73721.24,50.3,0.07513,5e-05,9.47194]
[1776240068927,42.68,73711.43,50.3,0.07463,5e-05,9.42259]
[1776240073962,42.68,73716.85,50.3,0.07488,5e-05,9.4476]
[1776240078997,42.68,73715.25,50.3,0.07478,5e-05,9.43808]
[1776240084034,42.67,73715.64,50.3,0.07478,5e-05,9.43835]
[1776240085406,42.67,73715.64,50.3,0.07478,5e-05,9.43835]
[1776240087055,42.67,73730.78,50.3,0.07553,5e-05,9.5116]
[1776240092878,42.67,73736.88,50.3,0.07579,5e-05,9.53629]
[1776240094103,42.67,73735.79,50.3,0.07572,5e-05,9.52951]
[1776240097523,42.66,73734.25,50.3,0.07563,5e-05,9.52101]
[1776240103168,42.66,73736.36,50.3,0.0757,5e-05,9.52822]
[1776240108202,42.65,73736.62,50.3,0.07569,5e-05,9.52716]
[1776240113237,42.65,73735.58,50.3,0.07562,5e-05,9.51978]
[1776240118272,42.64,73734.59,50.3,0.07554,5e-05,9.51269]
[1776240125321,42.64,73741.32,50.3,0.07585,5e-05,9.54267]
[1776240128342,42.63,73742.85,50.3,0.07591,5e-05,9.54878]
[1776240132313,42.63,73751.19,50.3,0.07631,5e-05,9.5885]
[1776240132370,42.63,73755.58,50.3,0.07653,5e-05,9.6097]
[1776240133847,42.63,73755.58,50.3,0.07653,5e-05,9.6097]
[1776240133949,42.63,73755.49,50.3,0.07652,5e-05,9.6085]
[1776240139423,42.62,73755.27,50.3,0.07649,5e-05,9.60588]
[1776240144458,42.62,73753.16,50.3,0.07637,5e-05,9.59418]
[1776240149493,42.62,73751.02,50.3,0.07625,5e-05,9.58254]
[1776240154527,42.62,73752.72,50.3,0.0763,5e-05,9.58655]
[1776240160570,42.61,73753.5,50.3,0.07633,5e-05,9.58919]
[1776240165605,42.61,73757.48,50.3,0.07652,5e-05,9.6078]
[1776240170640,42.61,73755.48,50.3,0.07641,5e-05,9.59688]
[1776240174668,42.61,73741.96,50.3,0.07572,5e-05,9.52948]
[1776240179797,42.61,73742.14,50.3,0.07573,5e-05,9.52996]
[1776240182502,42.61,73744.83,50.3,0.07586,5e-05,9.54312]
[1776240188765,42.61,73745.31,50.3,0.07588,5e-05,9.54529]
[1776240193801,42.61,73746.62,50.3,0.07594,5e-05,9.55153]
[1776240200959,42.61,73746.59,50.3,0.07594,5e-05,9.55127]
[1776240208268,42.6,73745.03,50.3,0.07586,5e-05,9.54322]
[1776240213944,42.6,73744.62,50.3,0.07581,5e-05,9.53716]
[1776240218979,42.6,73743.66,50.3,0.07576,5e-05,9.53221]
[1776240219146,42.6,73743.66,50.3,0.07576,5e-05,9.53221]
[1776240225022,42.6,73744.82,50.3,0.07579,5e-05,9.53589]
[1776240230057,42.6,73748.43,50.3,0.07596,5e-05,9.55199]
[1776240235092,42.59,73755.58,50.3,0.0763,5e-05,9.58531]
[1776240241133,42.59,73756.34,50.3,0.07631,5e-05,9.58652]
[1776240242369,42.58,73757.4,50.3,0.07636,5e-05,9.59134]
[1776240242388,42.58,73757.4,50.3,0.07636,5e-05,9.59134]
[1776240247807,42.58,73757.83,50.3,0.07636,5e-05,9.59172]
[1776240247815,42.58,73757.83,50.3,0.07636,5e-05,9.59172]
[1776240247856,42.58,73757.83,50.3,0.07636,5e-05,9.59172]
[1776240249982,42.58,73762.33,50.3,0.07658,5e-05,9.61312]
[1776240250025,42.58,73768.9,50.3,0.0769,5e-05,9.64471]
[1776240251402,42.58,73770.09,50.3,0.07696,5e-05,9.65061]
[1776240252419,42.58,73778.41,50.3,0.07738,5e-05,9.69161]
[1776240252604,42.58,73778.41,50.3,0.07738,5e-05,9.69161]
[1776240252650,42.58,73782.3,50.3,0.07758,5e-05,9.71073]
[1776240258253,42.58,73780.19,50.3,0.07747,5e-05,9.70073]
[1776240262897,42.58,73780.27,50.3,0.07748,5e-05,9.70145]
[1776240262969,42.58,73780.27,50.3,0.07748,5e-05,9.70166]
[1776240268632,42.58,73787.29,50.3,0.07783,5e-05,9.73558]
[1776240268731,42.57,73786.77,50.3,0.0778,5e-05,9.73241]
[1776240270962,42.57,73786.77,50.3,0.0778,5e-05,9.73241]
[1776240274300,42.57,73787.18,50.3,0.07777,5e-05,9.72829]
[1776240274366,42.57,73787.36,50.3,0.07777,5e-05,9.72851]
[1776240275335,42.57,73787.36,50.3,0.07777,5e-05,9.72851]
[1776240275415,42.57,73787.36,50.3,0.07776,5e-05,9.72823]
[1776240277901,42.57,73787.18,50.3,0.07775,5e-05,9.72666]
[1776240279074,42.56,73785.84,50.3,0.07767,5e-05,9.71866]
[1776240279172,42.56,73785.35,50.3,0.07763,5e-05,9.71556]
[1776240284436,42.56,73792.26,50.3,0.07797,5e-05,9.74865]
[1776240285211,42.56,73792.26,50.3,0.07797,5e-05,9.74865]
[1776240287648,42.56,73792.31,50.3,0.07797,5e-05,9.74827]
[1776240287750,42.56,73792.27,50.3,0.07796,5e-05,9.74744]
[1776240289863,42.56,73792.27,50.3,0.07796,5e-05,9.74744]
[1776240295512,42.56,73795.7,50.3,0.07814,5e-05,9.76464]
[1776240301555,42.56,73795.61,50.3,0.07813,5e-05,9.76429]
[1776240306414,42.56,73796.22,50.3,0.07817,5e-05,9.76742]
[1776240307646,42.56,73796.22,50.3,0.07817,5e-05,9.76744]
[1776240309389,42.56,73798.0,50.3,0.07826,5e-05,9.7764]
[1776240311600,42.56,73804.51,50.3,0.07859,5e-05,9.80899]
[1776240316660,42.56,73810.04,50.3,0.07887,5e-05,9.83617]
[1776240321695,42.55,73810.27,50.3,0.07888,5e-05,9.83688]
[1776240326729,42.55,73809.38,50.3,0.07883,5e-05,9.83195]
[1776240331765,42.55,73821.82,50.3,0.07944,5e-05,9.89051]
[1776240334921,42.55,73823.72,50.3,0.07954,5e-05,9.8997]
[1776240340828,42.55,73822.77,50.3,0.07948,5e-05,9.89363]
[1776240345863,42.55,73816.63,50.3,0.07915,5e-05,9.86202]
[1776240350898,42.55,73815.64,50.3,0.07909,5e-05,9.85648]
[1776240355932,42.54,73815.06,50.3,0.07906,5e-05,9.85307]
[1776240361978,42.54,73814.68,50.3,0.07903,5e-05,9.85061]
[1776240368020,42.54,73812.94,50.3,0.07894,5e-05,9.84145]
[1776240373056,42.54,73816.29,50.3,0.07911,5e-05,9.85793]
[1776240379097,42.54,73818.71,50.3,0.07923,5e-05,9.8696]
[1776240384132,42.54,73820.79,50.3,0.07933,5e-05,9.8796]
[1776240389167,42.54,73831.13,50.3,0.07986,5e-05,9.93095]
[1776240394201,42.54,73832.75,50.3,0.07991,5e-05,9.93465]
[1776240396680,42.54,73833.08,50.3,0.07992,5e-05,9.93611]
[1776240403268,42.53,73840.72,50.3,0.0803,5e-05,9.97277]
[1776240408304,42.53,73850.44,50.3,0.0808,5e-05,10.02051]
[1776240408685,42.53,73850.44,50.3,0.0808,5e-05,10.02051]
[1776240414347,42.53,73847.14,50.3,0.08061,5e-05,10.00198]
[1776240417957,42.52,73847.06,50.3,0.0806,5e-05,10.00101]
[1776240427439,42.52,73841.45,50.3,0.08027,5e-05,9.97002]
[1776240432399,42.52,73842.54,50.3,0.08032,5e-05,9.97463]
[1776240433076,42.52,73842.54,50.3,0.08032,5e-05,9.97463]
[1776240438520,42.51,73846.0,50.3,0.08049,5e-05,9.99052]
[1776240443559,42.51,73849.17,50.3,0.08064,5e-05,10.00512]
[1776240448895,42.51,73852.64,50.3,0.08081,5e-05,10.02157]
[1776240454635,42.5,73858.16,50.3,0.08105,5e-05,10.04384]
[1776240459670,42.5,73856.08,50.3,0.08092,5e-05,10.0317]
[1776240464707,42.5,73856.78,50.3,0.08094,5e-05,10.03379]
[1776240470748,42.49,73855.74,50.3,0.08087,5e-05,10.02651]
[1776240474265,42.49,73855.7,50.3,0.08086,5e-05,10.02603]
[1776240479543,42.49,73845.71,50.3,0.08032,5e-05,9.97381]
[1776240480366,42.49,73845.71,50.3,0.08032,5e-05,9.97381]
[1776240490889,42.48,73837.15,50.3,0.07985,5e-05,9.92883]
[1776240495923,42.48,73837.15,50.3,0.07985,5e-05,9.92883]
[1776240498067,42.48,73837.15,50.3,0.07985,5e-05,9.92813]
[1776240503735,42.48,73832.23,50.3,0.07958,5e-05,9.90241]
[1776240505841,42.48,73832.23,50.3,0.07958,5e-05,9.9023]
[1776240513043,42.48,73832.34,50.3,0.07955,5e-05,9.89835]
[1776240518077,42.48,73820.65,50.3,0.07894,5e-05,9.83924]
[1776240523113,42.48,73815.34,50.3,0.07866,5e-05,9.8126]
[1776240528148,42.48,73815.69,50.3,0.07868,5e-05,9.81453]
[1776240534190,42.48,73815.61,50.3,0.07868,5e-05,9.81434]
[1776240541241,42.48,73811.15,50.3,0.07845,5e-05,9.79223]
[1776240541903,42.48,73811.15,50.3,0.07845,5e-05,9.79223]
[1776240541982,42.48,73811.15,50.3,0.07845,5e-05,9.79223]
[1776240543156,42.48,73804.13,50.3,0.07809,5e-05,9.75714]
[1776240543951,42.48,73802.35,50.3,0.078,5e-05,9.74836]
[1776240549206,42.48,73794.85,50.3,0.07763,5e-05,9.71163]
[1776240549229,42.48,73794.85,50.3,0.07763,5e-05,9.71163]
[1776240551881,42.48,73791.37,50.3,0.07746,5e-05,9.69488]
[1776240552318,42.48,73784.59,50.3,0.07711,5e-05,9.6613]
[1776240557353,42.48,73785.17,50.3,0.07714,5e-05,9.66374]
[1776240557937,42.48,73785.17,50.3,0.07714,5e-05,9.66374]
[1776240560813,42.48,73801.28,50.3,0.07796,5e-05,9.74373]
[1776240565545,42.48,73802.81,50.3,0.07802,5e-05,9.75024]
[1776240569437,42.48,73802.84,50.3,0.07803,5e-05,9.75082]
[1776240570263,42.48,73802.84,50.3,0.07803,5e-05,9.75082]
[1776240576382,42.48,73802.36,50.3,0.07798,5e-05,9.74539]
[1776240581521,42.48,73802.94,50.3,0.07802,5e-05,9.74915]
[1776240582603,42.48,73802.94,50.3,0.07802,5e-05,9.74915]
[1776240588570,42.48,73803.68,50.3,0.07807,5e-05,9.75352]
[1776240590675,42.48,73803.68,50.3,0.07807,5e-05,9.75352]
[1776240590881,42.48,73803.68,50.3,0.07807,5e-05,9.75352]
[1776240592122,42.49,73803.91,50.3,0.07808,5e-05,9.75486]
[1776240592123,42.49,73803.91,50.3,0.07808,5e-05,9.75486]
[1776240592223,42.49,73799.85,50.3,0.07788,5e-05,9.73477]
[1776240593280,42.49,73799.85,50.3,0.07788,5e-05,9.73477]
[1776240594617,42.48,73792.62,50.3,0.0775,5e-05,9.6983]
[1776240597020,42.48,73781.12,50.3,0.07691,5e-05,9.64088]
[1776240597121,42.48,73779.39,50.3,0.07682,5e-05,9.63215]
[1776240597975,42.48,73779.39,50.3,0.07682,5e-05,9.63215]
[1776240598029,42.48,73777.75,50.3,0.07674,5e-05,9.62357]
[1776240599889,42.48,73777.19,50.3,0.07671,5e-05,9.62079]
[1776240599991,42.48,73777.19,50.3,0.07671,5e-05,9.62073]
[1776240600856,42.48,73777.19,50.3,0.07671,5e-05,9.62073]
[1776240600956,42.48,73775.8,50.3,0.07663,5e-05,9.61342]
[1776240603125,42.48,73775.3,50.3,0.07661,5e-05,9.61093]
[1776240608381,42.48,73773.32,50.3,0.07651,5e-05,9.60109]
[1776240609610,42.48,73769.54,50.3,0.07632,5e-05,9.58237]
[1776240609718,42.48,73768.29,50.3,0.07625,5e-05,9.57621]
[1776240611403,42.48,73768.29,50.3,0.07625,5e-05,9.57621]
[1776240611412,42.48,73768.29,50.3,0.07625,5e-05,9.57621]
[1776240611504,42.48,73763.03,50.3,0.07598,5e-05,9.54952]
[1776240611618,42.48,73763.03,50.3,0.07598,5e-05,9.54952]
[1776240611731,42.48,73762.07,50.3,0.07593,5e-05,9.54477]
[1776240617368,42.48,73757.59,50.3,0.07571,5e-05,9.52308]
[1776240621354,42.48,73754.67,50.3,0.07557,5e-05,9.50921]
[1776240621434,42.48,73754.02,50.3,0.07554,5e-05,9.50629]
[1776240623893,42.48,73749.16,50.3,0.0753,5e-05,9.48207]
[1776240623946,42.48,73749.16,50.3,0.0753,5e-05,9.48207]
[1776240624001,42.48,73746.36,50.3,0.07515,5e-05,9.46785]
[1776240630359,42.48,73745.6,50.3,0.07512,5e-05,9.46479]
[1776240630373,42.48,73745.13,50.3,0.0751,5e-05,9.46282]
[1776240632313,42.48,73753.28,50.3,0.07551,5e-05,9.50302]
[1776240635073,42.49,73760.51,50.3,0.07585,5e-05,9.53549]
[1776240640943,42.49,73760.08,50.3,0.07583,5e-05,9.53345]
[1776240647992,42.49,73761.13,50.3,0.07588,5e-05,9.5387]
[1776240650663,42.49,73764.18,50.3,0.07604,5e-05,9.55377]
[1776240651647,42.49,73763.86,50.3,0.07602,5e-05,9.55216]
[1776240655350,42.49,73766.63,50.3,0.07616,5e-05,9.5658]
[1776240655450,42.49,73766.62,50.3,0.07616,5e-05,9.56571]
[1776240656081,42.49,73766.62,50.3,0.07616,5e-05,9.56571]
[1776240656183,42.49,73766.63,50.3,0.07616,5e-05,9.5661]
[1776240657900,42.49,73767.33,50.3,0.0762,5e-05,9.56953]
[1776240658063,42.49,73767.51,50.3,0.07621,5e-05,9.57037]
[1776240658800,42.49,73767.51,50.3,0.07621,5e-05,9.57037]
[1776240660077,42.49,73767.47,50.3,0.0762,5e-05,9.57007]
[1776240666119,42.48,73765.25,50.3,0.07609,5e-05,9.55883]
[1776240670417,42.48,73766.55,50.3,0.07615,5e-05,9.56516]
[1776240670464,42.48,73769.05,50.3,0.07628,5e-05,9.57751]
[1776240673541,42.49,73773.47,50.3,0.07651,5e-05,9.60009]
[1776240673891,42.49,73782.19,50.3,0.07695,5e-05,9.64372]
[1776240674450,42.49,73782.19,50.3,0.07695,5e-05,9.64372]
[1776240680218,42.49,73788.99,50.3,0.07731,5e-05,9.67849]
[1776240686259,42.49,73791.26,50.3,0.07744,5e-05,9.69074]
[1776240692301,42.49,73795.6,50.3,0.07764,5e-05,9.70962]
[1776240699186,42.49,73795.82,50.3,0.07766,5e-05,9.71105]
[1776240705395,42.49,73795.86,50.3,0.07767,5e-05,9.71237]
[1776240710434,42.5,73793.26,50.3,0.07754,5e-05,9.69996]
[1776240715468,42.5,73793.27,50.3,0.07755,5e-05,9.70069]
[1776240720504,42.5,73794.12,50.3,0.0776,5e-05,9.70558]
[1776240726546,42.5,73794.52,50.3,0.07763,5e-05,9.7083]
[1776240729469,42.5,73794.65,50.3,0.07764,5e-05,9.70919]
[1776240729514,42.5,73794.65,50.3,0.07764,5e-05,9.70919]
[1776240729646,42.5,73794.65,50.3,0.07764,5e-05,9.70919]
[1776240729567,42.5,73795.92,50.3,0.0777,5e-05,9.71564]
[1776240729733,42.5,73795.92,50.3,0.0777,5e-05,9.71564]
[1776240733109,42.5,73802.89,50.3,0.07806,5e-05,9.7508]
[1776240738632,42.5,73797.54,50.3,0.0778,5e-05,9.72473]
[1776240742818,42.5,73799.26,50.3,0.07789,5e-05,9.73396]
[1776240742912,42.5,73799.26,50.3,0.07789,5e-05,9.73396]
[1776240748702,42.51,73800.96,50.3,0.07799,5e-05,9.74319]
[1776240754744,42.51,73806.7,50.3,0.07826,5e-05,9.76903]
[1776240759779,42.51,73809.82,50.3,0.07843,5e-05,9.78498]
[1776240763033,42.51,73809.68,50.3,0.07842,5e-05,9.78434]
[1776240764214,42.51,73809.68,50.3,0.07842,5e-05,9.78451]
[1776240765581,42.51,73809.97,50.3,0.07844,5e-05,9.78602]
[1776240767670,42.51,73809.93,50.3,0.07844,5e-05,9.78587]
[1776240775895,42.51,73810.86,50.3,0.07849,5e-05,9.79102]
[1776240778458,42.51,73810.86,50.3,0.07849,5e-05,9.79102]
[1776240782500,42.51,73811.14,50.3,0.07851,5e-05,9.79262]
[1776240782590,42.51,73811.14,50.3,0.07851,5e-05,9.79262]
[1776240783374,42.51,73811.1,50.3,0.07851,5e-05,9.7925]
[1776240783587,42.51,73824.96,50.3,0.07922,5e-05,9.86212]
[1776240784105,42.51,73824.96,50.3,0.07922,5e-05,9.86212]
[1776240784245,42.51,73824.96,50.3,0.07922,5e-05,9.86212]
[1776240789993,42.51,73834.61,50.3,0.07972,5e-05,9.90993]
[1776240795029,42.51,73834.43,50.3,0.0797,5e-05,9.90825]
[1776240800064,42.51,73837.64,50.3,0.07986,5e-05,9.92367]
[1776240805102,42.5,73849.04,50.3,0.08045,5e-05,9.98039]
[1776240806599,42.5,73849.04,50.3,0.08045,5e-05,9.98039]
[1776240806799,42.5,73855.45,50.3,0.08078,5e-05,10.01239]
[1776240807396,42.5,73855.45,50.3,0.08078,5e-05,10.01239]
[1776240807729,42.5,73855.45,50.3,0.08078,5e-05,10.01239]
[1776240807770,42.5,73860.06,50.3,0.08102,5e-05,10.03546]
[1776240808864,42.5,73870.58,50.3,0.08157,5e-05,10.08862]
[1776240809202,42.5,73870.58,50.3,0.08157,5e-05,10.08862]
[1776240810938,42.5,73872.24,50.3,0.08165,5e-05,10.09619]
[1776240811143,42.5,73870.33,50.3,0.08153,5e-05,10.08289]
[1776240812431,42.5,73870.33,50.3,0.08153,5e-05,10.08289]
[1776240812647,42.5,73870.33,50.3,0.08153,5e-05,10.08289]
[1776240812512,42.5,73869.84,50.3,0.0815,5e-05,10.08034]
[1776240816465,42.5,73861.91,50.3,0.08107,5e-05,10.0389]
[1776240822024,42.49,73860.83,50.3,0.08099,5e-05,10.03135]
[1776240827257,42.49,73858.02,50.3,0.08082,5e-05,10.01527]
[1776240832295,42.49,73858.11,50.3,0.08081,5e-05,10.01423]
[1776240837330,42.48,73858.01,50.3,0.08079,5e-05,10.01224]
[1776240837799,42.48,73858.01,50.3,0.08079,5e-05,10.01224]
[1776240843373,42.48,73856.46,50.3,0.08069,5e-05,10.0027]
[1776240848409,42.48,73857.47,50.3,0.08073,5e-05,10.00643]
[1776240853444,42.47,73859.23,50.3,0.0808,5e-05,10.01397]
[1776240853790,42.47,73859.23,50.3,0.0808,5e-05,10.01397]
[1776240859059,42.47,73860.86,50.3,0.08087,5e-05,10.02075]
[1776240862330,42.47,73864.73,50.3,0.08107,5e-05,10.03946]
[1776240867544,42.46,73870.9,50.3,0.08137,5e-05,10.06864]
[1776240869484,42.46,73870.9,50.3,0.08137,5e-05,10.06864]
[1776240874593,42.46,73874.92,50.3,0.08153,5e-05,10.08297]
[1776240879628,42.45,73880.39,50.3,0.0818,5e-05,10.10878]
[1776240884475,42.45,73882.29,50.3,0.08188,5e-05,10.11667]
[1776240887299,42.45,73883.21,50.3,0.08192,5e-05,10.11999]
[1776240892719,42.44,73877.91,50.3,0.08161,5e-05,10.09027]
[1776240897754,42.44,73877.09,50.3,0.08154,5e-05,10.08406]
[1776240899462,42.44,73877.24,50.3,0.08154,5e-05,10.08443]
[1776240904804,42.43,73875.29,50.3,0.08142,5e-05,10.07214]
[1776240910846,42.43,73875.51,50.3,0.0814,5e-05,10.07095]
[1776240914917,42.42,73875.38,50.3,0.08138,5e-05,10.06912]
[1776240920918,42.42,73873.93,50.3,0.08128,5e-05,10.0591]
[1776240925952,42.41,73873.75,50.3,0.08125,5e-05,10.05638]
[1776240928572,42.41,73873.85,50.3,0.08125,5e-05,10.05653]
[1776240932276,42.41,73879.0,50.3,0.08151,5e-05,10.08163]
[1776240937394,42.41,73874.53,50.3,0.08123,5e-05,10.05314]
[1776240940151,42.4,73890.91,50.3,0.08208,5e-05,10.13518]
[1776240941218,42.4,73890.91,50.3,0.08208,5e-05,10.13518]
[1776240944482,42.4,73892.18,50.3,0.08213,5e-05,10.14022]
[1776240950124,42.39,73890.65,50.3,0.08202,5e-05,10.12906]
[1776240955159,42.39,73891.64,50.3,0.08204,5e-05,10.13185]
[1776240956862,42.39,73891.64,50.3,0.08204,5e-05,10.13185]
[1776240967243,42.38,73887.0,50.3,0.08174,5e-05,10.10287]
[1776240972277,42.37,73887.88,50.3,0.08177,5e-05,10.10533]
[1776240977313,42.37,73887.82,50.3,0.08174,5e-05,10.10257]
[1776240983355,42.36,73887.76,50.3,0.08171,5e-05,10.09983]
[1776240988390,42.36,73887.6,50.3,0.08168,5e-05,10.09701]
[1776240993424,42.35,73887.06,50.3,0.0816,5e-05,10.0888]
[1776240998459,42.35,73892.3,50.3,0.08186,5e-05,10.11361]
[1776241003495,42.35,73892.46,50.3,0.08185,5e-05,10.11236]
[1776241008530,42.34,73892.88,50.3,0.08185,5e-05,10.11247]
[1776241013566,42.34,73897.15,50.3,0.08205,5e-05,10.13219]
[1776241018601,42.33,73900.12,50.3,0.08219,5e-05,10.14517]
[1776241023636,42.33,73897.64,50.3,0.08203,5e-05,10.13031]
[1776241028671,42.32,73895.67,50.3,0.0819,5e-05,10.11818]
[1776241030106,42.32,73895.04,50.3,0.08187,5e-05,10.11456]
[1776241032061,42.32,73898.95,50.3,0.08207,5e-05,10.13379]
[1776241035279,42.32,73895.74,50.3,0.08188,5e-05,10.11613]
[1776241038805,42.32,73893.79,50.3,0.08177,5e-05,10.10502]
[1776241044783,42.31,73885.38,50.3,0.08129,5e-05,10.05979]
[1776241049415,42.31,73885.21,50.3,0.08127,5e-05,10.05774]
[1776241054854,42.31,73891.27,50.3,0.08155,5e-05,10.08333]
[1776241059890,42.3,73892.24,50.3,0.08158,5e-05,10.08661]
[1776241060181,42.3,73892.24,50.3,0.08158,5e-05,10.08661]
[1776241065931,42.3,73892.59,50.3,0.08158,5e-05,10.08631]
[1776241070967,42.29,73892.62,50.3,0.08156,5e-05,10.08477]
[1776241073240,42.29,73892.62,50.3,0.08156,5e-05,10.08477]
[1776241074544,42.29,73892.58,50.3,0.08155,5e-05,10.08357]
[1776241074588,42.29,73892.58,50.3,0.08155,5e-05,10.08357]
[1776241075000,42.29,73892.58,50.3,0.08155,5e-05,10.08357]
[1776241076395,42.29,73879.49,50.3,0.08085,5e-05,10.01614]
[1776241076800,42.29,73879.49,50.3,0.08085,5e-05,10.01614]
[1776241082044,42.29,73877.26,50.3,0.08072,5e-05,10.00358]
[1776241083674,42.29,73877.26,50.3,0.08072,5e-05,10.00358]
[1776241085279,42.29,73880.45,50.3,0.08088,5e-05,10.01936]
[1776241092114,42.28,73873.52,50.3,0.0805,5e-05,9.98247]
[1776241097793,42.28,73873.77,50.3,0.0805,5e-05,9.98309]
[1776241103561,42.28,73874.97,50.3,0.08056,5e-05,9.98832]
[1776241109233,42.28,73878.88,50.3,0.08075,5e-05,10.00688]
[1776241110557,42.28,73878.88,50.3,0.08075,5e-05,10.00688]
[1776241113759,42.28,73879.02,50.3,0.08072,5e-05,10.00346]
[1776241119304,42.27,73890.74,50.3,0.08133,5e-05,10.0615]
[1776241121398,42.27,73891.71,50.3,0.08138,5e-05,10.06616]
[1776241127360,42.27,73893.51,50.3,0.08145,5e-05,10.07314]
[1776241129691,42.27,73893.44,50.3,0.08144,5e-05,10.07246]
[1776241130580,42.27,73897.82,50.3,0.08167,5e-05,10.09421]
[1776241138437,42.26,73901.12,50.3,0.08181,5e-05,10.1081]
[1776241143472,42.25,73897.69,50.3,0.08161,5e-05,10.08835]
[1776241148507,42.25,73895.79,50.3,0.08149,5e-05,10.077]
[1776241153542,42.25,73891.84,50.3,0.08126,5e-05,10.05533]
[1776241158577,42.25,73890.06,50.3,0.08115,5e-05,10.04488]
[1776241164619,42.24,73885.96,50.3,0.08092,5e-05,10.02258]
[1776241165362,42.24,73885.96,50.3,0.08092,5e-05,10.02258]
[1776241168708,42.24,73885.46,50.3,0.08089,5e-05,10.01937]
[1776241169455,42.24,73885.46,50.3,0.08088,5e-05,10.01916]
[1776241170102,42.24,73885.46,50.3,0.08088,5e-05,10.01916]
[1776241179724,42.24,73885.97,50.3,0.08086,5e-05,10.01574]
[1776241184814,42.23,73887.57,50.3,0.08093,5e-05,10.023]
[1776241190802,42.23,73890.66,50.3,0.08108,5e-05,10.03712]
[1776241195837,42.23,73893.87,50.3,0.08124,5e-05,10.05218]
[1776241200872,42.22,73894.18,50.3,0.08124,5e-05,10.05241]
[1776241206914,42.22,73897.79,50.3,0.08141,5e-05,10.06919]
[1776241211949,42.22,73899.33,50.3,0.08148,5e-05,10.07561]
[1776241216984,42.21,73898.9,50.3,0.08144,5e-05,10.07191]
[1776241222020,42.21,73899.09,50.3,0.08144,5e-05,10.07142]
[1776241226048,42.21,73900.06,50.3,0.08147,5e-05,10.07523]
[1776241227054,42.21,73900.0,50.3,0.08147,5e-05,10.07463]
[1776241233097,42.2,73896.84,50.3,0.08126,5e-05,10.05331]
[1776241239138,42.2,73896.35,50.3,0.08122,5e-05,10.04936]
[1776241245180,42.2,73896.61,50.3,0.08121,5e-05,10.04922]
[1776241248214,42.2,73897.64,50.3,0.08126,5e-05,10.054]
[1776241249035,42.2,73897.64,50.3,0.08126,5e-05,10.054]
[1776241255251,42.19,73905.12,50.3,0.08164,5e-05,10.09015]
[1776241264813,42.19,73905.32,50.3,0.08164,5e-05,10.08995]
[1776241270356,42.18,73907.81,50.3,0.08174,5e-05,10.09936]
[1776241276027,42.18,73908.62,50.3,0.08177,5e-05,10.1026]
[1776241276505,42.18,73908.66,50.3,0.08176,5e-05,10.10189]
[1776241278002,42.18,73915.49,50.3,0.08213,5e-05,10.13695]
[1776241279390,42.18,73921.88,50.3,0.08246,5e-05,10.16863]
[1776241284454,42.17,73924.61,50.3,0.08258,5e-05,10.18057]
[1776241286648,42.17,73925.1,50.3,0.0826,5e-05,10.18222]
[1776241292510,42.17,73929.96,50.3,0.08281,5e-05,10.20096]
[1776241297551,42.16,73930.3,50.3,0.0828,5e-05,10.20038]
[1776241301454,42.16,73932.18,50.3,0.08289,5e-05,10.20868]
[1776241301679,42.16,73932.18,50.3,0.08289,5e-05,10.20868]
[1776241307620,42.15,73941.76,50.3,0.08337,5e-05,10.25452]
[1776241312657,42.14,73942.79,50.3,0.08339,5e-05,10.25657]
[1776241313291,42.14,73942.79,50.3,0.08339,5e-05,10.25657]
[1776241318698,42.14,73944.29,50.3,0.08344,5e-05,10.26107]
[1776241324741,42.13,73950.89,50.3,0.08376,5e-05,10.292]
[1776241329775,42.12,73949.25,50.3,0.08364,5e-05,10.28075]
[1776241330684,42.12,73949.25,50.3,0.08364,5e-05,10.28075]
[1776241335817,42.12,73944.46,50.3,0.08335,5e-05,10.25292]
[1776241341860,42.11,73945.74,50.3,0.08339,5e-05,10.25658]
[1776241346895,42.11,73947.4,50.3,0.08345,5e-05,10.2627]
[1776241351930,42.1,73947.39,50.3,0.0834,5e-05,10.25663]
[1776241354741,42.1,73947.66,50.3,0.0834,5e-05,10.25706]
[1776241356414,42.1,73959.01,50.3,0.08401,5e-05,10.31486]
[1776241360868,42.09,73956.79,50.3,0.08387,5e-05,10.30165]
[1776241360962,42.09,73956.79,50.3,0.08387,5e-05,10.30165]
[1776241361025,42.09,73956.79,50.3,0.08387,5e-05,10.30165]
[1776241361174,42.09,73956.79,50.3,0.08387,5e-05,10.30165]
[1776241363096,42.09,73945.89,50.3,0.08326,5e-05,10.24356]
[1776241369048,42.08,73946.12,50.3,0.08323,5e-05,10.24146]
[1776241369518,42.08,73946.12,50.3,0.08323,5e-05,10.24146]
[1776241369520,42.08,73946.12,50.3,0.08323,5e-05,10.24146]
[1776241369709,42.08,73946.12,50.3,0.08323,5e-05,10.24146]
[1776241371451,42.08,73964.5,50.3,0.08423,5e-05,10.33577]
[1776241373459,42.08,73960.62,50.3,0.084,5e-05,10.31441]
[1776241373969,42.08,73960.62,50.3,0.084,5e-05,10.31441]
[1776241374735,42.08,73960.19,50.3,0.08397,5e-05,10.3116]
[1776241375145,42.08,73960.19,50.3,0.08397,5e-05,10.3116]
[1776241384153,42.07,73950.86,50.3,0.0834,5e-05,10.25786]
[1776241390197,42.06,73949.51,50.3,0.0833,5e-05,10.24803]
[1776241395232,42.06,73949.37,50.3,0.08327,5e-05,10.24498]
[1776241400267,42.05,73948.76,50.3,0.08321,5e-05,10.23952]
[1776241405302,42.05,73948.35,50.3,0.08316,5e-05,10.23514]
[1776241410337,42.04,73945.41,50.3,0.08298,5e-05,10.21777]
[1776241415800,42.04,73945.8,50.3,0.08296,5e-05,10.21458]
[1776241416789,42.04,73945.83,50.3,0.08295,5e-05,10.21391]
[1776241417139,42.04,73945.83,50.3,0.08295,5e-05,10.21391]
[1776241426449,42.03,73946.38,50.3,0.08294,5e-05,10.2126]
[1776241431483,42.02,73947.11,50.3,0.08295,5e-05,10.2143]
[1776241432901,42.02,73947.11,50.3,0.08295,5e-05,10.2143]
[1776241433269,42.02,73947.11,50.3,0.08295,5e-05,10.2143]
[1776241440633,42.02,73948.68,50.3,0.08301,5e-05,10.21939]
[1776241446590,42.01,73948.76,50.3,0.08297,5e-05,10.21639]
[1776241451418,42.01,73949.49,50.3,0.08299,5e-05,10.21849]
[1776241456661,42.0,73951.74,50.3,0.08309,5e-05,10.22753]
[1776241461695,42.0,73951.42,50.3,0.08305,5e-05,10.22368]
[1776241466731,41.99,73950.38,50.3,0.08297,5e-05,10.21618]
[1776241474787,41.98,73950.57,50.3,0.08292,5e-05,10.2103]
[1776241479958,41.98,73950.74,50.3,0.0829,5e-05,10.20914]
[1776241485863,41.97,73956.33,50.3,0.08318,5e-05,10.23524]
[1776241490899,41.97,73961.22,50.3,0.08342,5e-05,10.25872]
[1776241495933,41.96,73966.0,50.3,0.08365,5e-05,10.28056]
[1776241500968,41.96,73973.6,50.3,0.08404,5e-05,10.31733]
[1776241506004,41.95,73973.93,50.3,0.08403,5e-05,10.3161]
[1776241508416,41.95,73972.37,50.3,0.08393,5e-05,10.30739]
[1776241510435,41.95,73973.87,50.3,0.084,5e-05,10.31406]
[1776241512637,41.95,73975.58,50.3,0.08409,6e-05,10.32238]
[1776241514423,41.94,73975.58,50.3,0.08408,6e-05,10.32119]
[1776241514440,41.94,73975.58,50.3,0.08408,6e-05,10.32119]
[1776241517323,41.94,73983.01,50.3,0.08446,6e-05,10.35752]
[1776241518112,41.94,73980.86,50.3,0.08434,6e-05,10.34565]
[1776241524130,41.93,73977.76,50.3,0.08412,6e-05,10.32521]
[1776241525891,41.93,73978.3,50.3,0.08414,6e-05,10.32743]
[1776241531459,41.92,73982.71,50.3,0.08435,6e-05,10.34736]
[1776241541249,41.91,73986.22,50.3,0.08445,6e-05,10.35523]
[1776241542388,41.91,73986.22,50.3,0.08445,6e-05,10.35523]
[1776241545179,41.9,73992.26,50.3,0.08476,6e-05,10.38483]
[1776241546249,41.9,73994.07,50.3,0.08485,6e-05,10.39362]
[1776241551320,41.89,73997.12,50.3,0.08498,6e-05,10.40611]
[1776241552075,41.89,73997.11,50.3,0.08498,6e-05,10.40535]
[1776241554130,41.89,73997.94,50.3,0.08501,6e-05,10.40828]
[1776241557619,41.88,74008.57,50.3,0.08557,6e-05,10.46106]
[1776241558093,41.88,74008.57,50.3,0.08557,6e-05,10.46106]
[1776241558305,41.88,74008.57,50.3,0.08557,6e-05,10.46106]
[1776241560299,41.88,74002.49,50.3,0.08521,6e-05,10.42798]
[1776241564898,41.87,74000.44,50.3,0.08506,6e-05,10.41366]
[1776241570453,41.87,73999.69,50.3,0.08497,6e-05,10.40561]
[1776241570583,41.87,73999.69,50.3,0.08497,6e-05,10.40561]
[1776241571460,41.87,74000.15,50.3,0.085,6e-05,10.40771]
[1776241576494,41.86,74000.41,50.3,0.08499,6e-05,10.40748]
[1776241580877,41.86,73998.71,50.3,0.08489,6e-05,10.39766]
[1776241580978,41.86,74000.68,50.3,0.08499,6e-05,10.40738]
[1776241584986,41.86,74002.33,50.3,0.08507,6e-05,10.41467]
[1776241587923,41.85,74002.15,50.3,0.08503,6e-05,10.41098]
[1776241589096,41.85,74002.15,50.3,0.08502,6e-05,10.4103]
[1776241589847,41.85,74002.15,50.3,0.08501,6e-05,10.40961]
[1776241593216,41.85,74002.45,50.3,0.08503,6e-05,10.41119]
[1776241598649,41.83,73999.87,50.3,0.0848,6e-05,10.38813]
[1776241603388,41.83,73998.63,50.3,0.08471,6e-05,10.37971]
[1776241606324,41.83,73997.12,50.3,0.0846,6e-05,10.36992]
[1776241608750,41.82,73996.9,50.3,0.08457,6e-05,10.36693]
[1776241614760,41.81,73996.53,50.3,0.0845,6e-05,10.36075]
[1776241619797,41.81,73996.89,50.3,0.08449,6e-05,10.35963]
[1776241620610,41.81,73996.89,50.3,0.08449,6e-05,10.35963]
[1776241625838,41.8,73996.72,50.3,0.08444,6e-05,10.35515]
[1776241630874,41.79,73996.65,50.3,0.08441,6e-05,10.35184]
[1776241635909,41.79,73996.81,50.3,0.08438,6e-05,10.34976]
[1776241640944,41.78,73996.23,50.3,0.08432,6e-05,10.34382]
[1776241645163,41.78,73991.82,50.3,0.08406,6e-05,10.31903]
[1776241647403,41.78,73989.96,50.3,0.08394,6e-05,10.30821]
[1776241653028,41.77,73989.34,50.3,0.08384,6e-05,10.29733]
[1776241653732,41.77,73989.34,50.3,0.08384,6e-05,10.29733]
[1776241654933,41.77,73989.34,50.3,0.08384,6e-05,10.29733]
[1776241660078,41.76,73986.1,50.3,0.08362,6e-05,10.27698]
[1776241666120,41.76,73985.49,50.3,0.08356,6e-05,10.27097]
[1776241671157,41.75,73986.1,50.3,0.08357,6e-05,10.27182]
[1776241677199,41.74,73986.43,50.3,0.08356,6e-05,10.27079]
[1776241683243,41.74,73988.4,50.3,0.08363,6e-05,10.27831]
[1776241689285,41.73,73988.87,50.3,0.08363,6e-05,10.27792]
[1776241694492,41.73,73988.78,50.3,0.0836,6e-05,10.27555]
[1776241706039,41.72,73988.68,50.3,0.08357,6e-05,10.27218]
[1776241711438,41.71,73988.61,50.3,0.08348,6e-05,10.26266]
[1776241716474,41.71,73996.04,50.3,0.08386,6e-05,10.29913]
[1776241721509,41.7,74003.87,50.3,0.08427,6e-05,10.3375]
[1776241726544,41.7,74004.34,50.3,0.08426,6e-05,10.33718]
[1776241728350,41.69,74004.52,50.3,0.08427,6e-05,10.33758]
[1776241730673,41.69,74008.22,50.3,0.08446,6e-05,10.3559]
[1776241734053,41.69,74015.75,50.3,0.08486,6e-05,10.39395]
[1776241739635,41.68,74014.41,50.3,0.08477,6e-05,10.38499]
[1776241744670,41.68,74015.78,50.3,0.08483,6e-05,10.39066]
[1776241749707,41.68,74014.3,50.3,0.08473,6e-05,10.38136]
[1776241754742,41.68,74015.06,50.3,0.08475,6e-05,10.38394]
[1776241759778,41.67,74015.37,50.3,0.08476,6e-05,10.38417]
[1776241763931,41.67,74017.29,50.3,0.08485,6e-05,10.3934]
[1776241769854,41.66,74016.8,50.3,0.08478,6e-05,10.38699]
[1776241772151,41.66,74016.87,50.3,0.08478,6e-05,10.38678]
[1776241773930,41.66,74016.63,50.3,0.08473,6e-05,10.38078]
[1776241780932,41.65,74018.71,50.3,0.08482,6e-05,10.38914]
[1776241784906,41.65,74021.06,50.3,0.08494,6e-05,10.40049]
[1776241787731,41.65,74021.8,50.3,0.08497,6e-05,10.40368]
[1776241794760,41.65,74019.4,50.3,0.08481,6e-05,10.38856]
[1776241802080,41.64,74020.9,50.3,0.08486,6e-05,10.39324]
[1776241805946,41.64,74021.42,50.3,0.08488,6e-05,10.39486]
[1776241811143,41.63,74012.39,50.3,0.08433,6e-05,10.3438]
[1776241816178,41.62,74007.91,50.3,0.08406,6e-05,10.31745]
[1776241821213,41.62,74010.59,50.3,0.08417,6e-05,10.32884]
[1776241826248,41.61,74009.99,50.3,0.08411,6e-05,10.32242]
[1776241831286,41.61,74011.24,50.3,0.08412,6e-05,10.32272]
[1776241836548,41.6,74011.69,50.3,0.08412,6e-05,10.32295]
[1776241842363,41.59,74021.93,50.3,0.08465,6e-05,10.37278]
[1776241847398,41.59,74018.53,50.3,0.08443,6e-05,10.3519]
[1776241854720,41.58,74014.78,50.3,0.08419,6e-05,10.32999]
[1776241860488,41.57,74016.22,50.3,0.08422,6e-05,10.3328]
[1776241866532,41.57,74017.08,50.3,0.08424,6e-05,10.33418]
[1776241872574,41.56,74020.05,50.3,0.08437,6e-05,10.34659]
[1776241877608,41.55,74017.13,50.3,0.08418,6e-05,10.32864]
[1776241878484,41.55,74017.13,50.3,0.08418,6e-05,10.32864]
[1776241880510,41.55,74006.75,50.3,0.08359,6e-05,10.27316]
[1776241884140,41.55,74005.14,50.3,0.08348,6e-05,10.2631]
[1776241889692,41.54,74007.48,50.3,0.08359,6e-05,10.27288]
[1776241894728,41.54,74007.66,50.3,0.08355,6e-05,10.26818]
[1776241899764,41.53,74005.29,50.3,0.08339,6e-05,10.25373]
[1776241904799,41.53,74006.08,50.3,0.08342,6e-05,10.25591]
[1776241910843,41.53,74006.49,50.3,0.08341,6e-05,10.2557]
[1776241915878,41.52,74006.13,50.3,0.08337,6e-05,10.25185]
[1776241921049,41.52,74006.64,50.3,0.08338,6e-05,10.25296]
[1776241926348,41.51,74009.67,50.3,0.08353,6e-05,10.26679]
[1776241931990,41.51,74008.32,50.3,0.08344,6e-05,10.25823]
[1776241933495,41.51,74008.32,50.3,0.08344,6e-05,10.25823]
[1776241934487,41.51,74008.42,50.3,0.08344,6e-05,10.25851]
[1776241935451,41.51,74008.39,50.3,0.08344,6e-05,10.25823]
[1776241941056,41.51,74006.72,50.3,0.08332,6e-05,10.24738]
[1776241946091,41.5,74010.68,50.3,0.08352,6e-05,10.26615]
[1776241950814,41.5,74010.79,50.3,0.08351,6e-05,10.26546]
[1776241953258,41.5,74012.47,50.3,0.08357,6e-05,10.26946]
[1776241955152,41.49,74014.72,50.3,0.08368,6e-05,10.28042]
[1776241960190,41.49,74020.92,50.3,0.084,6e-05,10.31062]
[1776241962417,41.49,74020.36,50.3,0.08396,6e-05,10.30719]
[1776241967500,41.49,74018.93,50.3,0.08387,6e-05,10.29812]
[1776241973282,41.48,74027.83,50.3,0.08433,6e-05,10.34214]
[1776241977847,41.48,74027.73,50.3,0.08431,6e-05,10.33999]
[1776241983356,41.47,74025.96,50.3,0.08417,6e-05,10.32691]
[1776241983965,41.47,74025.96,50.3,0.08417,6e-05,10.32691]
[1776241983976,41.47,74025.96,50.3,0.08417,6e-05,10.32691]
[1776241984363,41.47,74026.77,50.3,0.08421,6e-05,10.33065]
[1776241989399,41.47,74029.95,50.3,0.0844,6e-05,10.3484]
[1776241994433,41.47,74026.49,50.3,0.08421,6e-05,10.331]
[1776241999469,41.47,74026.42,50.3,0.08422,6e-05,10.33154]
[1776242004506,41.48,74027.9,50.3,0.08431,6e-05,10.34024]
[1776242006594,41.48,74027.81,50.3,0.08431,6e-05,10.33993]
[1776242006691,41.48,74027.81,50.3,0.08431,6e-05,10.3401]
[1776242012562,41.47,74028.87,50.3,0.08433,6e-05,10.34093]
[1776242020619,41.47,74028.81,50.3,0.08431,6e-05,10.33901]
[1776242025113,41.47,74030.63,50.3,0.0844,6e-05,10.34782]
[1776242025655,41.47,74030.99,50.3,0.08443,6e-05,10.34988]
[1776242031697,41.47,74034.26,50.3,0.08462,6e-05,10.36799]
[1776242034063,41.47,74035.94,50.3,0.08471,6e-05,10.37713]
[1776242034120,41.47,74035.94,50.3,0.08471,6e-05,10.37713]
[1776242034751,41.47,74035.94,50.3,0.08471,6e-05,10.37713]
[1776242034891,41.47,74051.1,50.3,0.08557,6e-05,10.45748]
[1776242035390,41.47,74051.1,50.3,0.08557,6e-05,10.45748]
[1776242035420,41.47,74051.1,50.3,0.08557,6e-05,10.45748]
[1776242035457,41.47,74051.1,50.3,0.08557,6e-05,10.45748]
[1776242035728,41.47,74072.16,50.3,0.08676,6e-05,10.56941]
[1776242037502,41.47,74082.85,50.3,0.08737,6e-05,10.62638]
[1776242038400,41.47,74085.53,50.3,0.08752,6e-05,10.64056]
[1776242043892,41.47,74087.8,50.3,0.08764,6e-05,10.65172]
[1776242045965,41.47,74081.79,50.3,0.08729,6e-05,10.61913]
[1776242046472,41.47,74082.62,50.3,0.08734,6e-05,10.62332]
[1776242051841,41.46,74080.29,50.3,0.08719,6e-05,10.60959]
[1776242052445,41.46,74080.29,50.3,0.08719,6e-05,10.60959]
[1776242057998,41.46,74092.47,50.3,0.08787,6e-05,10.67327]
[1776242060065,41.46,74090.96,50.3,0.08778,6e-05,10.66454]
[1776242060451,41.46,74091.59,50.3,0.08781,6e-05,10.6676]
[1776242060593,41.46,74091.59,50.3,0.08781,6e-05,10.6676]
[1776242060954,41.46,74091.59,50.3,0.08781,6e-05,10.6676]
[1776242061008,41.46,74122.78,50.3,0.08962,6e-05,10.83513]
[1776242061239,41.46,74122.78,50.3,0.08962,6e-05,10.83513]
[1776242061243,41.46,74122.78,50.3,0.08962,6e-05,10.83513]
[1776242061552,41.46,74122.78,50.3,0.08962,6e-05,10.83513]
[1776242061581,41.46,74122.78,50.3,0.08962,6e-05,10.83513]
[1776242061956,41.46,74122.78,50.3,0.08962,6e-05,10.83513]
[1776242061974,41.46,74146.18,50.3,0.09098,6e-05,10.96102]
[1776242062366,41.46,74146.18,50.3,0.09098,6e-05,10.96102]
[1776242062959,41.46,74159.37,50.3,0.09176,6e-05,11.03221]
[1776242064855,41.46,74159.91,50.3,0.09179,6e-05,11.03467]
[1776242066314,41.45,74157.23,50.3,0.09162,6e-05,11.0191]
[1776242066326,41.45,74157.23,50.3,0.09162,6e-05,11.0191]
[1776242066987,41.45,74158.06,50.3,0.09166,6e-05,11.02309]
[1776242072033,41.45,74154.82,50.3,0.09143,6e-05,11.00106]
[1776242075765,41.45,74151.73,50.3,0.09124,6e-05,10.98392]
[1776242075799,41.45,74151.73,50.3,0.09124,6e-05,10.98392]
[1776242075864,41.45,74151.73,50.3,0.09124,6e-05,10.98392]
[1776242076060,41.45,74143.43,50.3,0.09075,6e-05,10.93883]
[1776242076814,41.45,74143.43,50.3,0.09075,6e-05,10.93883]
[1776242077776,41.45,74143.43,50.3,0.09075,6e-05,10.93844]
[1776242082042,41.45,74136.09,50.3,0.0903,6e-05,10.89743]
[1776242082085,41.45,74135.02,50.3,0.09024,6e-05,10.89165]
[1776242088051,41.44,74133.56,50.3,0.09014,6e-05,10.88232]
[1776242088062,41.44,74133.49,50.3,0.09013,6e-05,10.88138]
[1776242088293,41.44,74133.49,50.3,0.09013,6e-05,10.88138]
[1776242089269,41.44,74151.17,50.3,0.09117,6e-05,10.97713]
[1776242090092,41.44,74151.17,50.3,0.09117,6e-05,10.97713]
[1776242095807,41.44,74150.43,50.3,0.09112,6e-05,10.97271]
[1776242095823,41.44,74150.43,50.3,0.09112,6e-05,10.97271]
[1776242096478,41.44,74149.71,50.3,0.09108,6e-05,10.96876]
[1776242097803,41.44,74155.65,50.3,0.09143,6e-05,11.00099]
[1776242104754,41.44,74166.95,50.3,0.09209,6e-05,11.06142]
[1776242104950,41.44,74166.95,50.3,0.09209,6e-05,11.06142]
[1776242108288,41.44,74181.43,50.3,0.09294,6e-05,11.13912]
[1776242111091,41.44,74177.02,50.3,0.09267,6e-05,11.11477]
[1776242112318,41.44,74191.98,50.3,0.09356,6e-05,11.19564]
[1776242113570,41.44,74191.98,50.3,0.09356,6e-05,11.19564]
[1776242119369,41.43,74184.05,50.3,0.09306,6e-05,11.14994]
[1776242124241,41.43,74185.67,50.3,0.09314,6e-05,11.15751]
[1776242124877,41.43,74185.67,50.3,0.09314,6e-05,11.15751]
[1776242125205,41.43,74184.98,50.3,0.09309,6e-05,11.1531]
[1776242125220,41.43,74184.98,50.3,0.09309,6e-05,11.1531]
[1776242125228,41.43,74184.98,50.3,0.09309,6e-05,11.1531]
[1776242125589,41.43,74184.98,50.3,0.09309,6e-05,11.1531]
[1776242127113,41.43,74177.36,50.3,0.09263,6e-05,11.1112]
[1776242127327,41.43,74171.31,50.3,0.09227,6e-05,11.07822]
[1776242127411,41.43,74171.31,50.3,0.09227,6e-05,11.07822]
[1776242127538,41.43,74171.31,50.3,0.09227,6e-05,11.07822]
[1776242127580,41.43,74162.05,50.3,0.09172,6e-05,11.02758]
[1776242129722,41.42,74152.86,50.3,0.09117,6e-05,10.97716]
[1776242135257,41.42,74140.77,50.3,0.09039,6e-05,10.90465]
[1776242135273,41.42,74140.77,50.3,0.09039,6e-05,10.90465]
[1776242140381,41.41,74134.71,50.3,0.09,6e-05,10.86841]
[1776242145552,41.4,74133.73,50.3,0.0899,6e-05,10.85926]
[1776242146142,41.4,74133.73,50.3,0.0899,6e-05,10.85926]
[1776242150710,41.4,74139.15,50.3,0.09019,6e-05,10.88631]
[1776242156945,41.39,74140.92,50.3,0.09025,6e-05,10.89223]
[1776242161061,41.39,74141.12,50.3,0.09024,6e-05,10.8909]
[1776242166699,41.38,74140.02,50.3,0.09013,6e-05,10.8809]
[1776242167163,41.38,74140.02,50.3,0.09013,6e-05,10.8809]
[1776242172741,41.37,74138.7,50.3,0.09001,6e-05,10.87028]
[1776242174319,41.37,74138.08,50.3,0.08997,6e-05,10.86636]
[1776242179790,41.36,74135.38,50.3,0.08977,6e-05,10.84843]
[1776242181263,41.36,74134.86,50.3,0.08974,6e-05,10.84509]
[1776242186839,41.35,74136.01,50.3,0.08977,6e-05,10.84814]
[1776242191874,41.35,74137.04,50.3,0.08977,6e-05,10.84746]
[1776242193791,41.35,74137.25,50.3,0.08978,6e-05,10.84806]
[1776242193803,41.35,74137.25,50.3,0.08978,6e-05,10.84806]
[1776242195254,41.35,74147.13,50.3,0.09035,6e-05,10.90047]
[1776242197970,41.34,74146.8,50.3,0.09031,6e-05,10.89743]
[1776242203959,41.33,74141.66,50.3,0.08997,6e-05,10.86546]
[1776242208995,41.33,74142.59,50.3,0.08999,6e-05,10.86769]
[1776242214030,41.32,74142.63,50.3,0.08996,6e-05,10.86508]
[1776242219068,41.32,74144.68,50.3,0.09005,6e-05,10.87339]
[1776242223754,41.31,74149.9,50.3,0.09033,6e-05,10.89936]
[1776242226892,41.31,74152.27,50.3,0.09045,6e-05,10.91036]
[1776242232162,41.3,74153.56,50.3,0.09048,6e-05,10.91365]
[1776242237197,41.29,74156.26,50.3,0.09061,6e-05,10.92522]
[1776242242219,41.29,74151.01,50.3,0.09027,6e-05,10.89434]
[1776242247267,41.28,74147.87,50.3,0.09005,6e-05,10.87394]
[1776242252304,41.28,74149.01,50.3,0.09006,6e-05,10.87374]
[1776242257339,41.27,74146.86,50.3,0.0899,6e-05,10.85935]
[1776242262018,41.27,74146.68,50.3,0.08988,6e-05,10.85678]
[1776242262120,41.27,74146.65,50.3,0.08986,6e-05,10.85556]
[1776242263506,41.27,74146.61,50.3,0.08986,6e-05,10.85534]
[1776242269423,41.26,74146.65,50.3,0.08985,6e-05,10.85426]
[1776242274458,41.26,74148.0,50.3,0.08992,6e-05,10.86061]
[1776242279494,41.26,74153.84,50.3,0.09025,6e-05,10.89109]
[1776242284529,41.26,74157.32,50.3,0.09044,6e-05,10.90871]
[1776242289565,41.25,74155.71,50.3,0.09033,6e-05,10.89861]
[1776242294599,41.25,74153.06,50.3,0.09016,6e-05,10.88301]
[1776242299635,41.25,74159.8,50.3,0.09054,6e-05,10.91846]
[1776242304670,41.25,74155.26,50.3,0.09026,6e-05,10.89242]
[1776242309705,41.24,74154.54,50.3,0.0902,6e-05,10.88733]
[1776242314740,41.24,74152.83,50.3,0.09006,6e-05,10.87315]
[1776242320781,41.24,74155.05,50.3,0.09018,6e-05,10.88406]
[1776242325817,41.24,74155.91,50.3,0.09022,6e-05,10.88768]
[1776242330852,41.23,74155.39,50.3,0.09018,6e-05,10.88386]
[1776242335887,41.23,74154.39,50.3,0.09011,6e-05,10.87743]
[1776242340921,41.23,74151.54,50.3,0.08993,6e-05,10.86112]
[1776242347970,41.23,74151.25,50.3,0.0899,6e-05,10.85849]
[1776242353006,41.23,74151.05,50.3,0.08988,6e-05,10.85666]
[1776242358041,41.23,74150.25,50.3,0.08983,6e-05,10.8516]
[1776242363456,41.22,74149.6,50.3,0.08978,6e-05,10.84754]
[1776242363467,41.22,74149.6,50.3,0.08978,6e-05,10.84754]
[1776242364083,41.22,74149.67,50.3,0.08978,6e-05,10.84732]
[1776242369231,41.22,74149.35,50.3,0.08974,6e-05,10.84373]
[1776242377174,41.21,74149.39,50.3,0.08967,6e-05,10.83627]
[1776242382209,41.21,74140.55,50.3,0.08913,6e-05,10.78633]
[1776242382383,41.21,74140.55,50.3,0.08913,6e-05,10.78633]
[1776242388250,41.2,74142.54,50.3,0.08922,6e-05,10.7948]
[1776242393285,41.2,74142.77,50.3,0.08921,6e-05,10.79412]
[1776242397026,41.2,74145.58,50.3,0.08936,6e-05,10.80815]
[1776242397135,41.2,74145.58,50.3,0.08936,6e-05,10.80815]
[1776242399206,41.19,74138.74,50.3,0.08896,6e-05,10.77032]
[1776242404404,41.19,74136.04,50.3,0.08878,6e-05,10.7537]
[1776242410408,41.19,74135.79,50.3,0.08874,6e-05,10.75045]
[1776242415443,41.18,74133.18,50.3,0.08857,6e-05,10.73487]
[1776242420480,41.18,74133.1,50.3,0.08855,6e-05,10.73304]
[1776242425515,41.18,74132.55,50.3,0.0885,6e-05,10.72872]
[1776242430550,41.17,74133.96,50.3,0.08857,6e-05,10.73502]
[1776242435585,41.17,74134.67,50.3,0.08857,6e-05,10.73388]
[1776242440620,41.17,74135.27,50.3,0.08859,6e-05,10.73572]
[1776242445655,41.17,74132.88,50.3,0.08844,6e-05,10.72139]
[1776242447517,41.17,74132.97,50.3,0.08844,6e-05,10.72161]
[1776242448609,41.16,74132.82,50.3,0.08843,6e-05,10.72053]
[1776242448674,41.16,74132.82,50.3,0.08843,6e-05,10.72053]
[1776242448744,41.16,74132.82,50.3,0.08843,6e-05,10.72053]
[1776242449411,41.16,74132.82,50.3,0.08843,6e-05,10.72053]
[1776242449594,41.16,74142.03,50.3,0.08896,6e-05,10.77008]
[1776242450551,41.16,74148.6,50.3,0.08934,6e-05,10.80534]
[1776242456733,41.16,74150.51,50.3,0.08942,6e-05,10.81288]
[1776242459257,41.16,74147.04,50.3,0.08922,6e-05,10.79368]
[1776242459267,41.16,74147.04,50.3,0.08922,6e-05,10.79368]
[1776242461335,41.16,74138.6,50.3,0.08871,6e-05,10.74722]
[1776242462421,41.15,74138.86,50.3,0.08872,6e-05,10.74797]
[1776242465418,41.15,74135.87,50.3,0.08854,6e-05,10.73118]
[1776242469541,41.15,74129.39,50.3,0.08815,6e-05,10.69479]
[1776242475867,41.15,74129.05,50.3,0.08811,6e-05,10.69165]
[1776242481548,41.15,74130.36,50.3,0.08818,6e-05,10.69786]
[1776242482138,41.15,74130.36,50.3,0.08818,6e-05,10.69786]
[1776242487951,41.14,74133.39,50.3,0.08834,6e-05,10.71233]
[1776242492986,41.14,74137.38,50.3,0.08853,6e-05,10.729]
[1776242498021,41.14,74145.58,50.3,0.08899,6e-05,10.77183]
[1776242503057,41.13,74145.48,50.3,0.08896,6e-05,10.76964]
[1776242508091,41.13,74144.96,50.3,0.08892,6e-05,10.76519]
[1776242513447,41.13,74146.64,50.3,0.089,6e-05,10.77299]
[1776242519169,41.12,74147.24,50.3,0.08901,6e-05,10.77389]
[1776242524204,41.12,74147.77,50.3,0.08902,6e-05,10.77511]
[1776242528633,41.12,74150.32,50.3,0.08916,6e-05,10.78761]
[1776242528642,41.12,74150.32,50.3,0.08916,6e-05,10.78761]
[1776242528784,41.12,74150.32,50.3,0.08916,6e-05,10.78761]
[1776242529240,41.12,74164.67,50.3,0.09,6e-05,10.86558]
[1776242534274,41.11,74167.55,50.3,0.09016,6e-05,10.88064]
[1776242539309,41.11,74167.24,50.3,0.09014,6e-05,10.87835]
[1776242546358,41.11,74165.38,50.3,0.09002,6e-05,10.86749]
[1776242551392,41.11,74165.42,50.3,0.08999,6e-05,10.86365]
[1776242556428,41.11,74165.02,50.3,0.08996,6e-05,10.86106]
[1776242561462,41.11,74163.96,50.3,0.0899,6e-05,10.85493]
[1776242566498,41.11,74163.76,50.3,0.08988,6e-05,10.85351]
[1776242571533,41.11,74159.53,50.3,0.08963,6e-05,10.8303]
[1776242576568,41.11,74159.71,50.3,0.08964,6e-05,10.8311]
[1776242581603,41.11,74157.45,50.3,0.0895,6e-05,10.81863]
[1776242586637,41.11,74157.42,50.3,0.0895,6e-05,10.81835]
[1776242592679,41.11,74157.93,50.3,0.08953,6e-05,10.82094]
[1776242597714,41.11,74157.53,50.3,0.0895,6e-05,10.81862]
[1776242602751,41.11,74157.79,50.3,0.08952,6e-05,10.81989]
[1776242607787,41.11,74157.67,50.3,0.08951,6e-05,10.81908]
[1776242612923,41.11,74157.23,50.3,0.08945,6e-05,10.81295]
[1776242613902,41.11,74157.3,50.3,0.08946,6e-05,10.8133]
[1776242613954,41.11,74156.51,50.3,0.08941,6e-05,10.80898]
[1776242620877,41.1,74148.09,50.3,0.0889,6e-05,10.76143]
[1776242625081,41.1,74148.59,50.3,0.08892,6e-05,10.76325]
[1776242627442,41.1,74146.8,50.3,0.08881,6e-05,10.75294]
[1776242627786,41.1,74143.97,50.3,0.08863,6e-05,10.73702]
[1776242630810,41.1,74139.08,50.3,0.08834,6e-05,10.71004]
[1776242635983,41.09,74137.41,50.3,0.08823,6e-05,10.69974]
[1776242643032,41.09,74135.83,50.3,0.08812,6e-05,10.68986]
[1776242646702,41.09,74135.56,50.3,0.0881,6e-05,10.68768]
[1776242652095,41.09,74134.93,50.3,0.08805,6e-05,10.6833]
[1776242658137,41.09,74134.25,50.3,0.088,6e-05,10.67869]
[1776242664178,41.08,74133.09,50.3,0.08793,6e-05,10.67156]
[1776242671227,41.08,74132.91,50.3,0.08788,6e-05,10.66605]
[1776242676263,41.08,74133.17,50.3,0.08789,6e-05,10.66681]
[1776242681298,41.08,74131.21,50.3,0.08777,6e-05,10.65561]
[1776242686599,41.08,74131.76,50.3,0.08779,6e-05,10.65816]
[1776242692375,41.08,74132.13,50.3,0.08781,6e-05,10.65935]
[1776242698417,41.07,74132.54,50.3,0.08782,6e-05,10.66086]
[1776242703452,41.07,74130.51,50.3,0.0877,6e-05,10.64933]
[1776242708486,41.07,74130.74,50.3,0.08771,6e-05,10.65008]
[1776242715536,41.07,74131.45,50.3,0.08774,6e-05,10.65318]
[1776242720571,41.07,74132.14,50.3,0.08777,6e-05,10.65637]
[1776242723843,41.07,74122.54,50.3,0.08721,6e-05,10.60429]
[1776242727585,41.07,74116.82,50.3,0.08688,6e-05,10.57342]
[1776242728644,41.07,74114.75,50.3,0.08676,6e-05,10.56229]
[1776242732990,41.07,74111.72,50.3,0.08657,6e-05,10.5426]
[1776242737054,41.07,74111.88,50.3,0.08658,6e-05,10.54365]
[1776242740155,41.07,74111.12,50.3,0.08654,6e-05,10.53971]
[1776242744002,41.07,74104.88,50.3,0.08618,6e-05,10.50646]
[1776242744198,41.07,74104.88,50.3,0.08618,6e-05,10.50646]
[1776242749773,41.07,74091.76,50.3,0.08544,6e-05,10.43721]
[1776242754014,41.07,74097.33,50.3,0.08577,6e-05,10.46756]
[1776242759843,41.08,74095.22,50.3,0.08566,6e-05,10.45741]
[1776242764879,41.08,74096.34,50.3,0.08573,6e-05,10.46419]
[1776242769914,41.08,74095.63,50.3,0.0857,6e-05,10.46117]
[1776242774950,41.08,74096.62,50.3,0.08576,6e-05,10.46723]
[1776242779988,41.08,74095.84,50.3,0.08573,6e-05,10.46374]
[1776242785332,41.08,74095.7,50.3,0.08572,6e-05,10.46354]
[1776242791551,41.09,74091.58,50.3,0.0855,6e-05,10.44224]
[1776242797113,41.09,74086.66,50.3,0.08521,6e-05,10.41387]
[1776242802545,41.09,74086.42,50.3,0.08521,6e-05,10.41347]
[1776242802752,41.09,74086.42,50.3,0.08521,6e-05,10.41347]
[1776242802758,41.09,74087.0,50.3,0.08524,6e-05,10.41702]
[1776242805970,41.09,74081.49,50.3,0.08493,6e-05,10.38738]
[1776242811025,41.09,74077.19,50.3,0.08468,6e-05,10.36408]
[1776242816246,41.09,74074.64,50.3,0.08453,6e-05,10.35027]
[1776242819877,41.09,74071.47,50.3,0.08435,6e-05,10.33337]
[1776242822311,41.09,74071.48,50.3,0.08436,6e-05,10.33343]
[1776242822339,41.09,74071.55,50.3,0.08436,6e-05,10.3338]
[1776242830343,41.1,74069.33,50.3,0.08426,6e-05,10.32471]
[1776242836386,41.1,74069.25,50.3,0.08428,6e-05,10.32632]
[1776242841421,41.1,74066.08,50.3,0.08412,6e-05,10.31109]
[1776242842912,41.1,74066.37,50.3,0.08414,6e-05,10.31299]
[1776242843435,41.1,74065.32,50.3,0.08408,6e-05,10.30741]
[1776242844793,41.1,74065.32,50.3,0.08408,6e-05,10.30741]
[1776242851911,41.1,74065.2,50.3,0.08405,6e-05,10.30333]
[1776242854446,41.1,74063.19,50.3,0.08394,6e-05,10.2927]
[1776242860486,41.1,74066.16,50.3,0.0841,6e-05,10.3078]
[1776242862143,41.1,74083.92,50.3,0.08509,6e-05,10.40175]
[1776242862472,41.1,74083.92,50.3,0.08509,6e-05,10.40175]
[1776242867602,41.1,74084.52,50.3,0.08512,6e-05,10.40397]
[1776242871699,41.1,74084.25,50.3,0.0851,6e-05,10.40227]
[1776242874838,41.1,74082.23,50.3,0.08498,6e-05,10.39099]
[1776242880694,41.1,74080.85,50.3,0.08489,6e-05,10.38292]
[1776242885729,41.09,74079.9,50.3,0.08483,6e-05,10.37738]
[1776242890877,41.09,74077.77,50.3,0.08471,6e-05,10.36572]
[1776242900834,41.09,74078.57,50.3,0.08473,6e-05,10.36734]
[1776242905877,41.09,74075.55,50.3,0.08454,6e-05,10.34991]
[1776242910911,41.08,74074.66,50.3,0.08448,6e-05,10.34397]
[1776242911676,41.08,74074.66,50.3,0.08448,6e-05,10.34397]
[1776242916954,41.08,74072.25,50.3,0.0843,6e-05,10.32626]
[1776242921989,41.08,74071.98,50.3,0.08428,6e-05,10.32376]
[1776242927946,41.08,74071.97,50.3,0.08426,6e-05,10.32266]
[1776242933067,41.07,74072.97,50.3,0.08431,6e-05,10.32664]
[1776242938104,41.07,74074.9,50.3,0.0844,6e-05,10.33576]
[1776242943130,41.07,74074.47,50.3,0.08437,6e-05,10.33274]
[1776242948172,41.07,74074.36,50.3,0.08435,6e-05,10.33049]
[1776242953208,41.06,74071.34,50.3,0.08416,6e-05,10.31333]
[1776242958243,41.06,74071.12,50.3,0.08414,6e-05,10.31115]
[1776242963278,41.06,74077.12,50.3,0.08447,6e-05,10.34204]
[1776242968986,41.06,74083.76,50.3,0.08483,6e-05,10.37619]
[1776242974355,41.05,74085.51,50.3,0.08488,6e-05,10.38019]
[1776242979390,41.05,74085.43,50.3,0.08486,6e-05,10.37801]
[1776242984425,41.05,74088.1,50.3,0.085,6e-05,10.39083]
[1776242989459,41.04,74089.46,50.3,0.08506,6e-05,10.39651]
[1776242994496,41.04,74089.43,50.3,0.08504,6e-05,10.3948]
[1776242999530,41.04,74090.18,50.3,0.08506,6e-05,10.39728]
[1776243000028,41.04,74090.18,50.3,0.08506,6e-05,10.39728]
[1776243006185,41.04,74090.21,50.3,0.08505,6e-05,10.39624]
[1776243011615,41.03,74090.15,50.3,0.08502,6e-05,10.39355]
[1776243016650,41.03,74087.36,50.3,0.08485,6e-05,10.37724]
[1776243022383,41.03,74087.36,50.3,0.08485,6e-05,10.37697]
[1776243027727,41.02,74087.49,50.3,0.08482,6e-05,10.37501]
[1776243032761,41.02,74087.34,50.3,0.08478,6e-05,10.36935]
[1776243039058,41.02,74087.03,50.3,0.08475,6e-05,10.36695]
[1776243040627,41.02,74087.03,50.3,0.08474,6e-05,10.36622]
[1776243040818,41.02,74087.04,50.3,0.08474,6e-05,10.36579]
[1776243043977,41.01,74087.03,50.3,0.08473,6e-05,10.36491]
[1776243052575,41.01,74087.47,50.3,0.08473,6e-05,10.36562]
[1776243058946,41.0,74087.39,50.3,0.08468,6e-05,10.36032]
[1776243062930,41.0,74087.08,50.3,0.08465,6e-05,10.35746]
[1776243064864,41.0,74087.0,50.3,0.08463,6e-05,10.35625]
[1776243065043,41.0,74087.0,50.3,0.08463,6e-05,10.35625]
[1776243065057,41.0,74087.0,50.3,0.08463,6e-05,10.35625]
[1776243065119,41.0,74087.0,50.3,0.08463,6e-05,10.35625]
[1776243064992,41.0,74085.18,50.3,0.08453,6e-05,10.34613]
[1776243065239,41.0,74085.18,50.3,0.08453,6e-05,10.34613]
[1776243065263,41.0,74085.18,50.3,0.08453,6e-05,10.34613]
[1776243065999,40.99,74079.29,50.3,0.08419,6e-05,10.31425]
[1776243067222,40.99,74079.12,50.3,0.08417,6e-05,10.31292]
[1776243072653,40.99,74079.27,50.3,0.08416,6e-05,10.31209]
[1776243077294,40.99,74079.3,50.3,0.08415,6e-05,10.31061]
[1776243078086,40.99,74079.27,50.3,0.08414,6e-05,10.30982]
[1776243083495,40.98,74078.42,50.3,0.08406,6e-05,10.3022]
[1776243089344,40.97,74072.0,50.3,0.08367,6e-05,10.26526]
[1776243096213,40.97,74070.05,50.3,0.08349,6e-05,10.24713]
[1776243101248,40.96,74069.26,50.3,0.08341,6e-05,10.24031]
[1776243106282,40.95,74069.92,50.3,0.08342,6e-05,10.2412]
[1776243111324,40.95,74069.27,50.3,0.08336,6e-05,10.23507]
[1776243116360,40.94,74068.48,50.3,0.08328,6e-05,10.22824]
[1776243121395,40.94,74069.92,50.3,0.08334,6e-05,10.23328]
[1776243122540,40.94,74069.92,50.3,0.08334,6e-05,10.23328]
[1776243122551,40.94,74069.92,50.3,0.08334,6e-05,10.23328]
[1776243123151,40.94,74070.52,50.3,0.08336,6e-05,10.23539]
[1776243123889,40.94,74070.52,50.3,0.08336,6e-05,10.23539]
[1776243124630,40.94,74071.9,50.3,0.08343,6e-05,10.24248]
[1776243127072,40.93,74077.47,50.3,0.08374,6e-05,10.2716]
[1776243132797,40.93,74086.13,50.3,0.08421,6e-05,10.31614]
[1776243138514,40.93,74086.93,50.3,0.08423,6e-05,10.31789]
[1776243141347,40.93,74087.02,50.3,0.08423,6e-05,10.31801]
[1776243145176,40.92,74087.05,50.3,0.08422,6e-05,10.31677]
[1776243146275,40.92,74087.33,50.3,0.08422,6e-05,10.31724]
[1776243151605,40.92,74099.71,50.3,0.08487,6e-05,10.37757]
[1776243158654,40.91,74100.83,50.3,0.0849,6e-05,10.38043]
[1776243163689,40.9,74100.38,50.3,0.08485,6e-05,10.37573]
[1776243168724,40.9,74100.81,50.3,0.08485,6e-05,10.37579]
[1776243172600,40.9,74100.7,50.3,0.08483,6e-05,10.37384]
[1776243174609,40.9,74109.68,50.3,0.08533,6e-05,10.42106]
[1776243180808,40.89,74112.93,50.3,0.08548,6e-05,10.43479]
[1776243185843,40.88,74113.84,50.3,0.0855,6e-05,10.43692]
[1776243190878,40.88,74121.96,50.3,0.08593,6e-05,10.47785]
[1776243194906,40.87,74135.99,50.3,0.08672,6e-05,10.55093]
[1776243195334,40.87,74135.99,50.3,0.08672,6e-05,10.55093]
[1776243196658,40.87,74139.49,50.3,0.08691,6e-05,10.56914]
[1776243196670,40.87,74139.49,50.3,0.08691,6e-05,10.56914]
[1776243196674,40.87,74139.49,50.3,0.08691,6e-05,10.56914]
[1776243196922,40.87,74139.49,50.3,0.08691,6e-05,10.56914]
[1776243196945,40.87,74139.49,50.3,0.08691,6e-05,10.56914]
[1776243196973,40.87,74140.95,50.3,0.08699,6e-05,10.5763]
[1776243201955,40.87,74154.64,50.3,0.08778,6e-05,10.65001]
[1776243204889,40.87,74157.81,50.3,0.08796,6e-05,10.66691]
[1776243206236,40.87,74165.96,50.3,0.08844,6e-05,10.71105]
[1776243206708,40.87,74171.36,50.3,0.08875,6e-05,10.74022]
[1776243206867,40.87,74171.36,50.3,0.08875,6e-05,10.74022]
[1776243207021,40.87,74171.36,50.3,0.08875,6e-05,10.74022]
[1776243207114,40.87,74171.36,50.3,0.08875,6e-05,10.74022]
[1776243207317,40.87,74179.87,50.3,0.08925,6e-05,10.78636]
[1776243208315,40.86,74186.59,50.3,0.08964,6e-05,10.82272]
[1776243208768,40.86,74186.59,50.3,0.08964,6e-05,10.82272]
[1776243210827,40.86,74185.96,50.3,0.0896,6e-05,10.8185]
[1776243210899,40.86,74185.96,50.3,0.0896,6e-05,10.8185]
[1776243211018,40.86,74183.64,50.3,0.08943,6e-05,10.80181]
[1776243215362,40.84,74186.5,50.3,0.0895,6e-05,10.80844]
[1776243215454,40.84,74186.5,50.3,0.0895,6e-05,10.80844]
[1776243216066,40.84,74197.42,50.3,0.09014,6e-05,10.86785]
[1776243217273,40.83,74196.22,50.3,0.09002,6e-05,10.85682]
[1776243217927,40.83,74196.22,50.3,0.09002,6e-05,10.85682]
[1776243221021,40.82,74196.48,50.3,0.08998,6e-05,10.85309]
[1776243224129,40.8,74204.16,50.3,0.09033,6e-05,10.88537]
[1776243224906,40.79,74203.31,50.3,0.09022,6e-05,10.87602]
[1776243225015,40.79,74203.31,50.3,0.09022,6e-05,10.87602]
[1776243226945,40.78,74214.99,50.3,0.09082,6e-05,10.93101]
[1776243229562,40.74,74215.6,50.3,0.09068,6e-05,10.91878]
[1776243229767,40.74,74215.6,50.3,0.09068,6e-05,10.91878]
[1776243231821,40.72,74211.1,50.3,0.09031,6e-05,10.88442]
[1776243233788,40.71,74206.87,50.3,0.09,6e-05,10.85637]
[1776243236579,40.71,74191.89,50.3,0.0891,6e-05,10.7732]
[1776243240524,40.71,74190.91,50.3,0.08903,6e-05,10.76673]
[1776243240860,40.71,74190.91,50.3,0.08903,6e-05,10.76673]
[1776243242943,40.71,74197.5,50.3,0.08941,6e-05,10.80225]
[1776243243606,40.71,74198.78,50.3,0.08948,6e-05,10.80894]
[1776243249307,40.7,74206.3,50.3,0.08991,6e-05,10.84796]
[1776243254534,40.7,74208.6,50.3,0.09002,6e-05,10.85867]
[1776243254549,40.7,74208.6,50.3,0.09002,6e-05,10.85867]
[1776243260389,40.7,74206.41,50.3,0.08987,6e-05,10.84442]
[1776243262473,40.69,74204.83,50.3,0.08976,6e-05,10.83504]
[1776243266103,40.69,74190.23,50.3,0.08889,6e-05,10.75446]
[1776243272329,40.69,74182.87,50.3,0.08842,6e-05,10.70943]
[1776243272473,40.69,74182.32,50.3,0.08838,6e-05,10.70628]
[1776243277730,40.69,74181.08,50.3,0.08829,6e-05,10.69764]
[1776243283550,40.68,74172.75,50.3,0.08777,6e-05,10.64936]
[1776243285869,40.68,74173.2,50.3,0.08779,6e-05,10.65143]
[1776243286115,40.68,74173.2,50.3,0.08779,6e-05,10.65143]
[1776243286204,40.68,74173.2,50.3,0.08779,6e-05,10.65143]
[1776243287729,40.68,74180.03,50.3,0.08818,6e-05,10.68793]
[1776243288106,40.68,74180.03,50.3,0.08818,6e-05,10.68793]
[1776243288205,40.68,74184.85,50.3,0.08846,6e-05,10.71343]
[1776243288851,40.68,74184.85,50.3,0.08846,6e-05,10.71343]
[1776243288921,40.68,74185.24,50.3,0.08848,6e-05,10.71541]
[1776243295028,40.67,74185.51,50.3,0.08848,6e-05,10.71499]
[1776243298279,40.67,74197.23,50.3,0.08915,6e-05,10.77774]
[1776243298331,40.67,74199.52,50.3,0.08928,6e-05,10.78918]
[1776243301048,40.67,74195.28,50.3,0.08902,6e-05,10.76568]
[1776243301086,40.67,74195.28,50.3,0.08902,6e-05,10.76568]
[1776243302044,40.67,74194.11,50.3,0.08895,6e-05,10.75879]
[1776243303890,40.67,74189.8,50.3,0.08869,6e-05,10.73499]
[1776243304268,40.66,74190.02,50.3,0.0887,6e-05,10.73583]
[1776243306852,40.66,74198.23,50.3,0.08918,6e-05,10.7803]
[1776243307304,40.66,74199.45,50.3,0.08924,6e-05,10.78588]
[1776243310728,40.66,74199.43,50.3,0.08923,6e-05,10.78527]
[1776243312660,40.66,74203.27,50.3,0.08945,6e-05,10.8056]
[1776243317789,40.66,74198.5,50.3,0.08915,6e-05,10.77779]
[1776243318804,40.66,74198.5,50.3,0.08915,6e-05,10.77779]
[1776243318839,40.66,74198.37,50.3,0.08914,6e-05,10.77684]
[1776243324841,40.65,74196.25,50.3,0.08899,6e-05,10.76253]
[1776243329876,40.64,74197.54,50.3,0.08903,6e-05,10.76689]
[1776243334911,40.64,74196.8,50.3,0.08893,6e-05,10.75642]
[1776243339947,40.63,74196.77,50.3,0.0889,6e-05,10.75354]
[1776243342837,40.63,74196.65,50.3,0.08888,6e-05,10.75179]
[1776243342968,40.63,74196.34,50.3,0.08886,6e-05,10.74954]
[1776243348009,40.63,74198.59,50.3,0.08898,6e-05,10.7608]
[1776243353041,40.63,74200.15,50.3,0.08906,6e-05,10.76812]
[1776243354784,40.62,74201.22,50.3,0.08912,6e-05,10.77373]
[1776243355054,40.62,74203.88,50.3,0.08927,6e-05,10.78806]
[1776243360090,40.62,74206.25,50.3,0.08938,6e-05,10.79796]
[1776243365125,40.61,74203.83,50.3,0.0892,6e-05,10.78155]
[1776243370160,40.61,74199.14,50.3,0.08889,6e-05,10.75285]
[1776243378216,40.6,74198.83,50.3,0.08882,6e-05,10.74664]
[1776243384257,40.59,74198.94,50.3,0.08879,6e-05,10.74391]
[1776243388019,40.59,74198.97,50.3,0.08877,6e-05,10.74242]
[1776243388088,40.59,74198.97,50.3,0.08877,6e-05,10.74242]
[1776243388286,40.58,74181.0,50.3,0.08771,6e-05,10.64352]
[1776243393321,40.58,74170.08,50.3,0.08702,6e-05,10.57876]
[1776243398367,40.58,74174.46,50.3,0.08726,6e-05,10.60116]
[1776243403403,40.58,74166.52,50.3,0.08678,6e-05,10.55635]
[1776243408438,40.57,74169.83,50.3,0.08696,6e-05,10.57305]
[1776243412807,40.57,74173.54,50.3,0.08716,6e-05,10.59206]
[1776243422536,40.56,74177.31,50.3,0.08735,6e-05,10.60911]
[1776243427571,40.56,74176.26,50.3,0.08727,6e-05,10.60173]
[1776243432606,40.56,74176.43,50.3,0.08726,6e-05,10.60104]
[1776243437641,40.55,74176.79,50.3,0.08726,6e-05,10.6014]
[1776243450731,40.55,74176.96,50.3,0.08723,6e-05,10.59818]
[1776243458149,40.54,74176.63,50.3,0.08717,6e-05,10.59153]
[1776243458269,40.54,74176.63,50.3,0.08717,6e-05,10.59153]
[1776243459794,40.54,74158.67,50.3,0.0861,6e-05,10.49225]
[1776243464830,40.54,74154.25,50.3,0.08584,6e-05,10.46751]
[1776243470872,40.54,74154.39,50.3,0.08584,6e-05,10.46759]
[1776243475907,40.54,74154.37,50.3,0.08583,6e-05,10.4669]
[1776243480942,40.53,74154.74,50.3,0.08585,6e-05,10.46818]
[1776243485976,40.53,74153.93,50.3,0.08579,6e-05,10.46317]
[1776243488610,40.53,74149.11,50.3,0.08551,6e-05,10.43679]
[1776243494032,40.53,74148.47,50.3,0.08547,6e-05,10.43288]
[1776243499067,40.53,74156.85,50.3,0.08595,6e-05,10.47792]
[1776243503571,40.53,74160.75,50.3,0.08617,6e-05,10.49863]
[1776243508492,40.53,74160.81,50.3,0.08616,6e-05,10.49804]
[1776243508506,40.53,74160.81,50.3,0.08616,6e-05,10.49804]
[1776243508548,40.53,74160.81,50.3,0.08616,6e-05,10.49785]
[1776243509336,40.53,74160.81,50.3,0.08616,6e-05,10.49785]
[1776243510591,40.53,74162.47,50.3,0.08626,6e-05,10.50716]
[1776243510811,40.53,74162.47,50.3,0.08626,6e-05,10.50716]
[1776243511153,40.53,74163.47,50.3,0.08629,6e-05,10.50914]
[1776243516188,40.53,74162.61,50.3,0.08623,6e-05,10.5035]
[1776243521222,40.52,74162.56,50.3,0.08622,6e-05,10.50228]
[1776243521584,40.52,74162.56,50.3,0.08622,6e-05,10.50228]
[1776243528422,40.52,74162.93,50.3,0.08623,6e-05,10.50334]
[1776243533787,40.52,74160.65,50.3,0.08609,6e-05,10.48965]
[1776243539502,40.52,74158.99,50.3,0.08598,6e-05,10.47981]
[1776243545608,40.52,74154.61,50.3,0.08572,6e-05,10.45518]
[1776243551434,40.52,74152.3,50.3,0.08558,6e-05,10.44213]
[1776243556620,40.51,74151.61,50.3,0.08553,6e-05,10.43796]
[1776243562513,40.51,74146.94,50.3,0.08526,6e-05,10.41231]
[1776243567547,40.51,74146.76,50.3,0.08525,6e-05,10.41115]
[1776243567630,40.51,74146.76,50.3,0.08525,6e-05,10.41115]
[1776243573590,40.51,74144.16,50.3,0.08507,6e-05,10.39334]
[1776243578895,40.51,74144.1,50.3,0.08507,6e-05,10.39301]
[1776243578896,40.51,74144.1,50.3,0.08507,6e-05,10.39301]
[1776243584408,40.51,74144.87,50.3,0.08511,6e-05,10.39717]
[1776243589701,40.51,74143.87,50.3,0.08505,6e-05,10.39178]
[1776243594737,40.51,74144.05,50.3,0.08506,6e-05,10.39277]
[1776243599772,40.51,74144.14,50.3,0.08507,6e-05,10.39327]
[1776243604492,40.51,74144.14,50.3,0.08507,6e-05,10.39328]
[1776243604807,40.51,74166.44,50.3,0.08636,6e-05,10.51422]
[1776243609846,40.51,74174.29,50.3,0.0868,6e-05,10.5558]
[1776243614883,40.51,74168.34,50.3,0.08645,6e-05,10.52232]
[1776243620247,40.51,74173.55,50.3,0.08674,6e-05,10.54989]
[1776243624447,40.5,74187.25,50.3,0.08753,6e-05,10.62357]
[1776243630996,40.5,74186.89,50.3,0.08748,6e-05,10.61885]
[1776243636030,40.5,74192.11,50.3,0.08774,6e-05,10.64212]
[1776243638417,40.5,74191.83,50.3,0.08772,6e-05,10.64024]
[1776243638865,40.49,74191.83,50.3,0.08771,6e-05,10.63949]
[1776243639509,40.49,74192.45,50.3,0.08775,6e-05,10.64286]
[1776243640925,40.49,74192.69,50.3,0.08776,6e-05,10.64418]
[1776243641066,40.49,74192.04,50.3,0.08773,6e-05,10.6406]
[1776243646100,40.49,74189.94,50.3,0.08758,6e-05,10.62689]
[1776243652142,40.48,74191.23,50.3,0.08763,6e-05,10.63179]
[1776243657853,40.48,74191.71,50.3,0.08764,6e-05,10.63295]
[1776243659433,40.48,74193.8,50.3,0.08776,6e-05,10.64366]
[1776243659485,40.48,74198.62,50.3,0.08804,6e-05,10.66969]
[1776243665939,40.48,74203.55,50.3,0.08832,6e-05,10.69632]
[1776243671275,40.48,74210.15,50.3,0.0887,6e-05,10.73163]
[1776243676310,40.48,74206.81,50.3,0.0885,6e-05,10.71256]
[1776243681323,40.47,74197.5,50.3,0.08794,6e-05,10.66108]
[1776243687392,40.47,74193.19,50.3,0.08769,6e-05,10.63735]
[1776243692428,40.47,74187.05,50.3,0.0873,6e-05,10.60018]
[1776243697463,40.47,74186.48,50.3,0.08727,6e-05,10.59735]
[1776243702498,40.48,74192.56,50.3,0.08763,6e-05,10.63081]
[1776243707532,40.48,74193.72,50.3,0.0877,6e-05,10.63716]
[1776243713575,40.48,74196.65,50.3,0.08787,6e-05,10.65309]
[1776243718612,40.47,74195.44,50.3,0.0878,6e-05,10.64634]
[1776243723644,40.47,74189.03,50.3,0.08742,6e-05,10.61123]
[1776243728680,40.48,74188.62,50.3,0.0874,6e-05,10.60915]
[1776243731898,40.48,74188.24,50.3,0.08738,6e-05,10.60718]
[1776243732744,40.47,74175.97,50.3,0.08665,6e-05,10.53986]
[1776243737756,40.47,74159.08,50.3,0.08566,6e-05,10.44709]
[1776243739552,40.47,74150.61,50.3,0.08517,6e-05,10.40107]
[1776243744804,40.47,74146.93,50.3,0.08496,6e-05,10.38141]
[1776243749249,40.47,74146.94,50.3,0.08496,6e-05,10.38161]
[1776243750914,40.47,74134.52,50.3,0.08425,6e-05,10.31451]
[1776243757047,40.48,74129.68,50.3,0.08396,6e-05,10.28586]
[1776243761000,40.48,74127.02,50.3,0.08382,6e-05,10.27232]
[1776243762844,40.48,74121.31,50.3,0.0835,6e-05,10.24223]
[1776243762924,40.48,74121.31,50.3,0.0835,6e-05,10.24223]
[1776243763648,40.48,74121.31,50.3,0.0835,6e-05,10.24223]
[1776243763662,40.48,74121.31,50.3,0.0835,6e-05,10.24223]
[1776243763773,40.48,74095.03,50.3,0.08202,6e-05,10.1014]
[1776243764837,40.48,74090.09,50.3,0.08174,6e-05,10.07515]
[1776243765392,40.48,74090.09,50.3,0.08174,6e-05,10.07515]
[1776243767454,40.48,74076.23,50.3,0.08097,6e-05,10.00147]
[1776243768056,40.48,74071.57,50.3,0.08072,6e-05,9.97723]
[1776243768458,40.48,74071.57,50.3,0.08072,6e-05,9.97723]
[1776243770451,40.48,74066.39,50.3,0.08043,6e-05,9.94997]
[1776243770552,40.48,74066.52,50.3,0.08045,6e-05,9.9513]
[1776243771002,40.48,74066.52,50.3,0.08045,6e-05,9.9513]
[1776243774397,40.51,74079.16,50.3,0.08128,6e-05,10.03101]
[1776243781021,40.51,74100.27,50.3,0.0825,6e-05,10.14701]
[1776243783870,40.52,74102.16,50.3,0.08262,6e-05,10.15825]
[1776243784101,40.52,74102.7,50.3,0.08265,6e-05,10.16151]
[1776243786812,40.52,74103.0,50.3,0.08267,6e-05,10.16313]
[1776243786857,40.52,74105.75,50.3,0.08283,6e-05,10.17787]
[1776243792406,40.52,74115.38,50.3,0.08338,6e-05,10.23066]
[1776243792409,40.52,74115.38,50.3,0.08338,6e-05,10.23066]
[1776243792486,40.52,74115.38,50.3,0.08338,6e-05,10.23066]
[1776243792839,40.52,74115.38,50.3,0.08338,6e-05,10.23066]
[1776243792570,40.52,74115.01,50.3,0.08337,6e-05,10.22914]
[1776243793164,40.52,74102.59,50.3,0.08266,6e-05,10.16253]
[1776243795887,40.52,74098.59,50.3,0.08244,6e-05,10.14169]
[1776243796185,40.52,74098.62,50.3,0.08245,6e-05,10.14221]
[1776243798847,40.52,74094.33,50.3,0.08221,6e-05,10.11929]
[1776243799324,40.52,74097.43,50.3,0.08239,6e-05,10.13629]
[1776243803840,40.52,74097.01,50.3,0.08237,6e-05,10.13476]
[1776243804241,40.53,74096.16,50.3,0.08233,6e-05,10.13094]
[1776243805243,40.53,74096.16,50.3,0.08233,6e-05,10.13094]
[1776243805344,40.53,74096.14,50.3,0.08233,6e-05,10.13086]
[1776243809104,40.53,74096.93,50.3,0.08239,6e-05,10.13615]
[1776243809784,40.53,74096.93,50.3,0.08239,6e-05,10.13615]
[1776243810452,40.53,74094.58,50.3,0.08226,6e-05,10.12393]
[1776243810752,40.53,74094.58,50.3,0.08226,6e-05,10.12393]
[1776243811107,40.53,74094.52,50.3,0.08226,6e-05,10.12398]
[1776243816326,40.53,74094.77,50.3,0.08227,6e-05,10.12396]
[1776243821361,40.54,74092.39,50.3,0.08216,6e-05,10.11315]
[1776243823365,40.54,74092.68,50.3,0.08218,6e-05,10.11507]
[1776243823573,40.54,74089.81,50.3,0.08202,6e-05,10.10012]
[1776243829417,40.54,74078.99,50.3,0.08142,6e-05,10.04297]
[1776243834451,40.54,74078.87,50.3,0.08142,6e-05,10.04293]
[1776243839487,40.54,74077.75,50.3,0.08137,6e-05,10.03757]
[1776243840794,40.54,74077.75,50.3,0.08137,6e-05,10.03757]
[1776243840895,40.54,74076.58,50.3,0.0813,6e-05,10.03148]
[1776243843875,40.55,74081.65,50.3,0.0816,6e-05,10.05943]
[1776243844717,40.55,74087.64,50.3,0.08194,6e-05,10.09188]
[1776243846826,40.55,74089.09,50.3,0.08202,6e-05,10.09967]
[1776243846867,40.55,74089.09,50.3,0.08202,6e-05,10.09967]
[1776243847542,40.55,74086.92,50.3,0.0819,6e-05,10.08854]
[1776243849874,40.55,74085.01,50.3,0.0818,6e-05,10.07878]
[1776243850563,40.55,74085.84,50.3,0.08185,6e-05,10.08373]
[1776243857613,40.55,74085.46,50.3,0.08184,6e-05,10.08224]
[1776243861855,40.55,74094.88,50.3,0.08237,6e-05,10.13276]
[1776243861936,40.55,74095.22,50.3,0.08239,6e-05,10.1346]
[1776243866139,40.55,74093.33,50.3,0.0823,6e-05,10.126]
[1776243869216,40.56,74091.03,50.3,0.08218,6e-05,10.11492]
[1776243873795,40.56,74092.42,50.3,0.08225,6e-05,10.12043]
[1776243874115,40.56,74092.53,50.3,0.08226,6e-05,10.12143]
[1776243875917,40.56,74085.12,50.3,0.08185,6e-05,10.08231]
[1776243876855,40.56,74078.31,50.3,0.08147,6e-05,10.04652]
[1776243876918,40.56,74079.74,50.3,0.08156,6e-05,10.05466]
[1776243879767,40.56,74100.83,50.3,0.08275,6e-05,10.16757]
[1776243882874,40.56,74098.49,50.3,0.08262,6e-05,10.15505]
[1776243882966,40.56,74098.49,50.3,0.08262,6e-05,10.15506]
[1776243885994,40.57,74095.26,50.3,0.08245,6e-05,10.13888]
[1776243886816,40.57,74092.8,50.3,0.08231,6e-05,10.12576]
[1776243888858,40.57,74092.03,50.3,0.08226,6e-05,10.12168]
[1776243888891,40.57,74091.72,50.3,0.08225,6e-05,10.12007]
[1776243889264,40.57,74091.72,50.3,0.08225,6e-05,10.12007]
[1776243889377,40.57,74091.72,50.3,0.08225,6e-05,10.12007]
[1776243889837,40.57,74085.12,50.3,0.08188,6e-05,10.08527]
[1776243894873,40.57,74083.64,50.3,0.0818,6e-05,10.07791]
[1776243899908,40.57,74082.94,50.3,0.08177,6e-05,10.07471]
[1776243902929,40.57,74070.17,50.3,0.08106,6e-05,10.00727]
[1776243906156,40.57,74070.77,50.3,0.0811,6e-05,10.01106]
[1776243906960,40.57,74069.62,50.3,0.08104,6e-05,10.005]
[1776243912859,40.57,74066.12,50.3,0.08085,6e-05,9.98674]
[1776243913627,40.57,74066.08,50.3,0.08085,6e-05,9.98671]
[1776243919044,40.57,74055.82,50.3,0.08029,6e-05,9.93262]
[1776243924658,40.57,74055.77,50.3,0.08028,6e-05,9.93244]
[1776243930121,40.57,74063.54,50.3,0.08071,6e-05,9.97368]
[1776243931125,40.57,74063.54,50.3,0.08071,6e-05,9.97368]
[1776243931174,40.57,74063.54,50.3,0.08071,6e-05,9.97368]
[1776243932284,40.57,74063.81,50.3,0.0807,6e-05,9.97167]
[1776243932874,40.57,74063.81,50.3,0.0807,6e-05,9.97167]
[1776243932963,40.57,74069.0,50.3,0.08099,6e-05,9.99929]
[1776243938177,40.58,74069.43,50.3,0.08103,6e-05,10.00241]
[1776243943212,40.58,74065.1,50.3,0.0808,6e-05,9.98038]
[1776243948251,40.58,74066.28,50.3,0.08087,6e-05,9.98763]
[1776243953284,40.58,74071.72,50.3,0.08118,6e-05,10.01728]
[1776243958318,40.58,74070.24,50.3,0.08111,6e-05,10.01011]
[1776243963551,40.58,74070.14,50.3,0.08111,6e-05,10.01016]
[1776243969913,40.59,74078.95,50.3,0.08161,6e-05,10.05771]
[1776243971956,40.59,74078.85,50.3,0.0816,6e-05,10.05732]
[1776243972022,40.59,74077.77,50.3,0.08154,6e-05,10.05171]
[1776243978110,40.58,74077.29,50.3,0.08151,6e-05,10.04867]
[1776243978212,40.58,74077.29,50.3,0.08151,6e-05,10.04844]
[1776243980167,40.58,74077.29,50.3,0.08151,6e-05,10.04844]
[1776243980172,40.58,74077.29,50.3,0.08151,6e-05,10.04844]
[1776243980240,40.58,74077.29,50.3,0.08151,6e-05,10.04859]
[1776243982223,40.58,74077.29,50.3,0.08151,6e-05,10.04859]
[1776243982488,40.58,74077.18,50.3,0.0815,6e-05,10.04785]
[1776243987523,40.59,74077.29,50.3,0.08151,6e-05,10.04882]
[1776243994532,40.59,74077.57,50.3,0.08153,6e-05,10.05052]
[1776244004642,40.59,74077.81,50.3,0.08153,6e-05,10.04926]
[1776244006656,40.59,74090.3,50.3,0.08223,6e-05,10.11591]
[1776244011692,40.59,74101.86,50.3,0.08288,6e-05,10.17722]
[1776244016427,40.59,74102.09,50.3,0.08288,6e-05,10.1781]
[1776244016727,40.59,74102.3,50.3,0.08289,6e-05,10.179]
[1776244020874,40.59,74102.44,50.3,0.08291,6e-05,10.18045]
[1776244020892,40.59,74102.44,50.3,0.08291,6e-05,10.18069]
[1776244021763,40.59,74109.59,50.3,0.08332,6e-05,10.21922]
[1776244026802,40.59,74103.52,50.3,0.08299,6e-05,10.1877]
[1776244027127,40.59,74103.52,50.3,0.08299,6e-05,10.1877]
[1776244027809,40.59,74103.56,50.3,0.08299,6e-05,10.18779]
[1776244032843,40.59,74103.65,50.3,0.08299,6e-05,10.18769]
[1776244037879,40.59,74100.21,50.3,0.08279,6e-05,10.16877]
[1776244038832,40.59,74100.21,50.3,0.08279,6e-05,10.16877]
[1776244038887,40.59,74100.28,50.3,0.08279,6e-05,10.16906]
[1776244040515,40.59,74099.98,50.3,0.08278,6e-05,10.16772]
[1776244040900,40.59,74099.37,50.3,0.08274,6e-05,10.16473]
[1776244045936,40.59,74086.42,50.3,0.08201,6e-05,10.09532]
[1776244050971,40.59,74082.33,50.3,0.08179,6e-05,10.07385]
[1776244051369,40.59,74082.33,50.3,0.08179,6e-05,10.07385]
[1776244052020,40.59,74082.33,50.3,0.08179,6e-05,10.07385]
[1776244052032,40.59,74080.92,50.3,0.08169,6e-05,10.06288]
[1776244059027,40.59,74082.16,50.3,0.08175,6e-05,10.06871]
[1776244064063,40.59,74076.16,50.3,0.08141,6e-05,10.03628]
[1776244069099,40.59,74074.57,50.3,0.08131,6e-05,10.02762]
[1776244074134,40.59,74073.09,50.3,0.08123,6e-05,10.01975]
[1776244077208,40.59,74070.69,50.3,0.0811,6e-05,10.00705]
[1776244083197,40.59,74070.22,50.3,0.08108,6e-05,10.00473]
[1776244088232,40.59,74067.5,50.3,0.08093,6e-05,9.99055]
[1776244093269,40.59,74062.99,50.3,0.08068,6e-05,9.96699]
[1776244099309,40.59,74060.85,50.3,0.08057,6e-05,9.9564]
[1776244104343,40.59,74062.22,50.3,0.08065,6e-05,9.96421]
[1776244110386,40.59,74061.82,50.3,0.08064,6e-05,9.9627]
[1776244115421,40.59,74061.02,50.3,0.08057,6e-05,9.95547]
[1776244120456,40.59,74060.95,50.3,0.08057,6e-05,9.95565]
[1776244125491,40.59,74061.72,50.3,0.08062,6e-05,9.96025]
[1776244131537,40.6,74061.3,50.3,0.08061,6e-05,9.9586]
[1776244137577,40.6,74061.23,50.3,0.08061,6e-05,9.95879]
[1776244142612,40.6,74060.42,50.3,0.08057,6e-05,9.95497]
[1776244147651,40.6,74058.99,50.3,0.0805,6e-05,9.94799]
[1776244153693,40.6,74057.4,50.3,0.08042,6e-05,9.9404]
[1776244158255,40.6,74043.18,50.3,0.07964,5e-05,9.86567]
[1776244163763,40.6,74044.28,50.3,0.07971,5e-05,9.87267]
[1776244168799,40.61,74046.07,50.3,0.07982,5e-05,9.88281]
[1776244173833,40.6,74051.66,50.3,0.0801,6e-05,9.90861]
[1776244178947,40.6,74051.7,50.3,0.0801,6e-05,9.9086]
[1776244184655,40.6,74048.3,50.3,0.07991,5e-05,9.89036]
[1776244189947,40.6,74048.1,50.3,0.07989,5e-05,9.88913]
[1776244195429,40.6,74047.33,50.3,0.07985,5e-05,9.88495]
[1776244196078,40.6,74047.33,50.3,0.07985,5e-05,9.88495]
[1776244196141,40.6,74047.33,50.3,0.07985,5e-05,9.88495]
[1776244196179,40.6,74047.4,50.3,0.07985,5e-05,9.88527]
[1776244197942,40.6,74047.95,50.3,0.07989,5e-05,9.88852]
[1776244198007,40.6,74047.65,50.3,0.07987,5e-05,9.88728]
[1776244199688,40.6,74047.07,50.3,0.07984,5e-05,9.88419]
[1776244200761,40.6,74047.33,50.3,0.07986,5e-05,9.88553]
[1776244201561,40.6,74047.23,50.3,0.07985,5e-05,9.88497]
[1776244201950,40.6,74047.23,50.3,0.07985,5e-05,9.88497]
[1776244202041,40.6,74050.58,50.3,0.08003,6e-05,9.90262]
[1776244207076,40.61,74060.94,50.3,0.08062,6e-05,9.95874]
[1776244212112,40.61,74060.84,50.3,0.08063,6e-05,9.9594]
[1776244219160,40.61,74061.0,50.3,0.08065,6e-05,9.96195]
[1776244224197,40.62,74061.2,50.3,0.08068,6e-05,9.9642]
[1776244229233,40.62,74063.31,50.3,0.08081,6e-05,9.97654]
[1776244234273,40.62,74056.68,50.3,0.08043,6e-05,9.939]
[1776244234648,40.62,74056.68,50.3,0.08043,6e-05,9.939]
[1776244234730,40.62,74056.68,50.3,0.08043,6e-05,9.939]
[1776244235278,40.62,74040.82,50.3,0.07956,5e-05,9.8556]
[1776244236001,40.62,74040.82,50.3,0.07956,5e-05,9.8556]
[1776244236170,40.62,74040.82,50.3,0.07956,5e-05,9.8556]
[1776244236910,40.62,74038.23,50.3,0.07942,5e-05,9.84199]
[1776244242255,40.62,74041.07,50.3,0.07957,5e-05,9.85708]
[1776244248092,40.62,74036.94,50.3,0.07935,5e-05,9.83565]
[1776244251079,40.62,74039.11,50.3,0.07947,5e-05,9.84723]
[1776244251858,40.62,74039.44,50.3,0.07949,5e-05,9.84906]
[1776244252104,40.62,74042.55,50.3,0.07966,5e-05,9.86545]
[1776244257707,40.62,74047.39,50.3,0.07994,5e-05,9.89244]
[1776244257829,40.62,74047.39,50.3,0.07994,5e-05,9.89244]
[1776244257923,40.63,74047.05,50.3,0.07993,5e-05,9.89135]
[1776244258648,40.63,74047.05,50.3,0.07993,5e-05,9.89135]
[1776244262737,40.63,74041.24,50.3,0.07961,5e-05,9.86066]
[1776244268510,40.63,74028.49,50.3,0.07892,5e-05,9.79434]
[1776244273545,40.63,74033.2,50.3,0.07919,5e-05,9.81955]
[1776244275594,40.63,74036.82,50.3,0.07938,5e-05,9.83866]
[1776244276848,40.63,74040.96,50.3,0.07961,5e-05,9.86049]
[1776244277571,40.63,74042.25,50.3,0.07968,5e-05,9.8673]
[1776244282450,40.63,74042.15,50.3,0.07968,5e-05,9.86673]
[1776244286626,40.63,74039.9,50.3,0.07955,5e-05,9.85488]
[1776244286664,40.63,74038.18,50.3,0.07946,5e-05,9.84582]
[1776244292707,40.63,74028.6,50.3,0.07892,5e-05,9.79239]
[1776244300393,40.63,74028.23,50.3,0.0789,5e-05,9.79097]
[1776244304793,40.63,74013.3,50.3,0.0781,5e-05,9.71398]
[1776244309217,40.63,74003.59,50.3,0.07759,5e-05,9.66393]
[1776244314863,40.64,73990.05,50.3,0.07689,5e-05,9.59575]
[1776244320907,40.64,73989.8,50.3,0.0769,5e-05,9.59696]
[1776244322991,40.65,74002.46,50.3,0.07759,5e-05,9.66355]
[1776244328963,40.65,74015.21,50.3,0.07829,5e-05,9.73147]
[1776244333998,40.65,74010.94,50.3,0.07806,5e-05,9.70966]
[1776244339038,40.65,74005.51,50.3,0.07778,5e-05,9.6822]
[1776244344073,40.65,74007.05,50.3,0.07787,5e-05,9.69116]
[1776244349108,40.65,74009.34,50.3,0.078,5e-05,9.70384]
[1776244354143,40.66,74009.62,50.3,0.078,5e-05,9.70243]
[1776244361193,40.66,74016.96,50.3,0.0784,5e-05,9.7412]
[1776244366229,40.66,74017.15,50.3,0.07841,5e-05,9.74238]
[1776244371264,40.66,74026.02,50.3,0.07889,5e-05,9.789]
[1776244372084,40.66,74026.02,50.3,0.07889,5e-05,9.789]
[1776244372474,40.66,74026.02,50.3,0.07889,5e-05,9.789]
[1776244373421,40.66,74032.06,50.3,0.07922,5e-05,9.82067]
[1776244379319,40.66,74046.21,50.3,0.08,5e-05,9.89486]
[1776244382404,40.66,74065.94,50.3,0.08108,6e-05,9.99877]
[1776244383364,40.66,74084.77,50.3,0.08213,6e-05,10.09856]
[1776244386909,40.65,74082.69,50.3,0.082,6e-05,10.08641]
[1776244387367,40.65,74082.69,50.3,0.082,6e-05,10.08641]
[1776244392499,40.65,74081.09,50.3,0.08189,6e-05,10.07616]
[1776244398693,40.65,74082.27,50.3,0.08193,6e-05,10.0802]
[1776244405058,40.64,74082.76,50.3,0.08194,6e-05,10.08092]
[1776244409843,40.64,74078.03,50.3,0.08166,6e-05,10.05431]
[1776244417067,40.64,74075.77,50.3,0.0815,6e-05,10.03747]
[1776244422637,40.63,74082.96,50.3,0.08187,6e-05,10.07361]
[1776244427672,40.63,74089.07,50.3,0.0822,6e-05,10.1047]
[1776244432707,40.63,74090.95,50.3,0.08229,6e-05,10.11294]
[1776244437742,40.62,74091.69,50.3,0.08231,6e-05,10.1151]
[1776244442799,40.62,74092.67,50.3,0.08235,6e-05,10.11924]
[1776244448819,40.61,74084.14,50.3,0.08185,6e-05,10.07115]
[1776244453853,40.61,74079.76,50.3,0.08159,6e-05,10.04646]
[1776244458889,40.61,74079.24,50.3,0.08154,6e-05,10.0425]
[1776244461032,40.61,74077.99,50.3,0.08147,6e-05,10.03562]
[1776244461481,40.61,74077.99,50.3,0.08147,6e-05,10.03562]
[1776244468958,40.6,74069.74,50.3,0.08099,6e-05,9.9901]
[1776244472186,40.6,74066.94,50.3,0.08081,6e-05,9.97147]
[1776244473034,40.6,74066.9,50.3,0.08081,6e-05,9.97114]
[1776244479029,40.6,74059.18,50.3,0.08037,6e-05,9.92918]
[1776244481838,40.6,74056.69,50.3,0.08023,6e-05,9.91578]
[1776244485097,40.6,74042.63,50.3,0.07946,5e-05,9.84151]
[1776244492119,40.6,74044.88,50.3,0.07958,5e-05,9.85367]
[1776244493059,40.6,74044.88,50.3,0.07958,5e-05,9.85367]
[1776244498732,40.6,74056.96,52.3,0.08024,6e-05,9.91704]
[1776244498739,40.6,74056.96,52.3,0.08024,6e-05,9.91704]
[1776244498745,40.6,74056.96,52.3,0.08024,6e-05,9.91704]
[1776244499285,40.6,74056.96,52.3,0.08024,6e-05,9.91704]
[1776244499510,40.6,74057.79,52.3,0.08029,6e-05,9.92175]
[1776244505211,40.6,74055.62,52.3,0.08018,6e-05,9.91058]
[1776244509402,40.6,74054.17,52.3,0.0801,6e-05,9.90372]
[1776244512310,40.61,74052.36,52.3,0.08001,6e-05,9.89473]
[1776244517949,40.61,74064.29,52.3,0.08068,6e-05,9.95895]
[1776244523337,40.61,74070.19,52.3,0.08101,6e-05,9.99047]
[1776244528374,40.61,74069.67,52.3,0.08098,6e-05,9.98772]
[1776244533408,40.61,74068.86,52.3,0.08091,6e-05,9.97993]
[1776244539451,40.61,74068.14,52.3,0.08087,6e-05,9.97619]
[1776244544487,40.61,74059.4,52.3,0.08039,6e-05,9.93013]
[1776244549522,40.61,74058.28,52.3,0.08033,6e-05,9.92443]
[1776244554557,40.61,74059.12,52.3,0.08038,6e-05,9.92898]
[1776244564627,40.61,74058.91,52.3,0.08037,6e-05,9.92805]
[1776244567434,40.61,74059.54,52.3,0.08041,6e-05,9.93141]
[1776244567647,40.61,74065.14,52.3,0.08071,6e-05,9.96105]
[1776244572683,40.61,74071.59,52.3,0.08108,6e-05,9.99633]
[1776244577717,40.61,74071.88,52.3,0.08111,6e-05,9.99883]
[1776244582753,40.62,74072.57,52.3,0.08116,6e-05,10.00341]
[1776244587788,40.62,74075.74,52.3,0.08134,6e-05,10.02113]
[1776244592823,40.62,74075.75,52.3,0.08133,6e-05,10.01839]
[1776244597859,40.62,74078.22,52.3,0.08147,6e-05,10.03226]
[1776244602894,40.62,74078.68,52.3,0.08151,6e-05,10.03533]
[1776244608935,40.62,74079.0,52.3,0.08153,6e-05,10.0378]
[1776244613970,40.62,74078.64,52.3,0.08152,6e-05,10.03655]
[1776244619006,40.63,74074.45,52.3,0.08129,6e-05,10.01505]
[1776244624042,40.63,74079.49,52.3,0.08158,6e-05,10.04261]
[1776244629479,40.63,74080.45,52.3,0.08164,6e-05,10.04821]
[1776244629487,40.63,74080.45,52.3,0.08164,6e-05,10.04821]
[1776244629519,40.63,74082.38,52.3,0.08175,6e-05,10.05869]
[1776244635120,40.63,74078.77,52.3,0.08155,6e-05,10.03917]
[1776244640155,40.63,74077.49,52.3,0.08147,6e-05,10.03214]
[1776244647380,40.63,74078.13,52.3,0.08151,6e-05,10.03539]
[1776244652551,40.63,74070.29,52.3,0.08104,6e-05,9.99005]
[1776244655508,40.63,74068.84,52.3,0.08097,6e-05,9.98256]
[1776244661303,40.63,74068.25,52.3,0.08094,6e-05,9.97996]
[1776244663330,40.63,74068.3,52.3,0.08094,6e-05,9.9803]
[1776244663397,40.63,74068.3,52.3,0.08094,6e-05,9.9803]
[1776244663430,40.63,74068.3,52.3,0.08094,6e-05,9.9803]
[1776244665994,40.63,74062.66,52.3,0.08063,6e-05,9.95072]
[1776244671373,40.63,74065.18,52.3,0.08078,6e-05,9.96482]
[1776244676408,40.63,74067.25,52.3,0.0809,6e-05,9.97623]
[1776244681443,40.63,74064.86,52.3,0.08077,6e-05,9.96402]
[1776244686478,40.63,74063.74,52.3,0.08072,6e-05,9.95858]
[1776244691513,40.64,74062.69,52.3,0.08066,6e-05,9.95359]
[1776244696548,40.64,74062.98,52.3,0.08069,6e-05,9.95569]
[1776244701584,40.64,74065.65,52.3,0.08084,6e-05,9.97035]
[1776244704011,40.64,74067.42,52.3,0.08094,6e-05,9.97987]
[1776244704605,40.64,74074.93,52.3,0.08136,6e-05,10.01989]
[1776244709687,40.64,74077.53,52.3,0.08151,6e-05,10.03418]
[1776244709692,40.64,74077.53,52.3,0.08151,6e-05,10.03418]
[1776244709788,40.64,74077.57,52.3,0.08151,6e-05,10.03451]
[1776244711763,40.64,74079.45,52.3,0.08162,6e-05,10.04443]
[1776244711864,40.64,74079.94,52.3,0.08162,6e-05,10.0434]
[1776244717697,40.64,74085.25,52.3,0.08192,6e-05,10.07211]
[1776244719974,40.64,74085.25,52.3,0.08192,6e-05,10.07211]
[1776244719984,40.64,74085.25,52.3,0.08192,6e-05,10.07211]
[1776244720026,40.64,74085.25,52.3,0.08192,6e-05,10.07223]
[1776244725100,40.64,74076.59,52.3,0.08143,6e-05,10.02572]
[1776244730809,40.64,74078.21,52.3,0.08152,6e-05,10.03408]
[1776244735843,40.64,74077.69,52.3,0.08149,6e-05,10.03113]
[1776244741886,40.64,74081.93,52.3,0.08172,6e-05,10.05331]
[1776244746920,40.64,74085.58,52.3,0.08192,6e-05,10.07231]
[1776244747538,40.64,74085.58,52.3,0.08192,6e-05,10.07231]
[1776244747928,40.64,74089.74,52.3,0.08215,6e-05,10.09434]
[1776244752963,40.64,74097.04,52.3,0.08256,6e-05,10.13334]
[1776244757997,40.64,74092.98,52.3,0.08234,6e-05,10.11175]
[1776244759100,40.64,74092.98,52.3,0.08234,6e-05,10.11175]
[1776244759161,40.64,74092.79,52.3,0.08233,6e-05,10.11077]
[1776244765047,40.64,74090.53,52.3,0.08219,6e-05,10.09779]
[1776244769348,40.63,74090.46,52.3,0.08218,6e-05,10.09698]
[1776244769450,40.63,74090.46,52.3,0.08218,6e-05,10.0967]
[1776244770107,40.63,74090.46,52.3,0.08218,6e-05,10.0967]
[1776244770137,40.63,74090.46,52.3,0.08218,6e-05,10.0967]
[1776244770209,40.63,74088.94,52.3,0.08209,6e-05,10.0886]
[1776244776124,40.63,74083.39,52.3,0.08175,6e-05,10.05502]
[1776244781159,40.63,74081.28,52.3,0.08163,6e-05,10.0437]
[1776244784860,40.63,74085.02,52.3,0.08184,6e-05,10.06352]
[1776244784961,40.63,74086.35,52.3,0.08191,6e-05,10.07049]
[1776244790851,40.63,74096.69,52.3,0.0825,6e-05,10.12594]
[1776244796264,40.63,74105.31,52.3,0.08298,6e-05,10.17194]
[1776244801299,40.63,74109.1,52.3,0.08319,6e-05,10.19199]
[1776244806334,40.63,74106.06,52.3,0.08302,6e-05,10.17544]
[1776244811369,40.63,74105.47,52.3,0.08298,6e-05,10.172]
[1776244814581,40.63,74096.46,52.3,0.08247,6e-05,10.12373]
[1776244814637,40.63,74095.67,52.3,0.08243,6e-05,10.11952]
[1776244820432,40.63,74093.8,52.3,0.08231,6e-05,10.10829]
[1776244824863,40.63,74095.01,52.3,0.08237,6e-05,10.11407]
[1776244824959,40.63,74095.43,52.3,0.08239,6e-05,10.11607]
[1776244830502,40.63,74098.88,52.3,0.08258,6e-05,10.13427]
[1776244835537,40.63,74098.66,52.3,0.08254,6e-05,10.1294]
[1776244840666,40.63,74094.49,52.3,0.08231,6e-05,10.10708]
[1776244845703,40.63,74094.96,52.3,0.08234,6e-05,10.10958]
[1776244849119,40.63,74088.07,52.3,0.08195,6e-05,10.07298]
[1776244849137,40.63,74088.07,52.3,0.08195,6e-05,10.07298]
[1776244849731,40.63,74086.14,52.3,0.08184,6e-05,10.06254]
[1776244854765,40.62,74079.92,52.3,0.08149,6e-05,10.02897]
[1776244859798,40.62,74079.05,52.3,0.08144,6e-05,10.02413]
[1776244864804,40.62,74090.07,52.3,0.08205,6e-05,10.08223]
[1776244866742,40.62,74090.72,52.3,0.08208,6e-05,10.08532]
[1776244866853,40.62,74090.9,52.3,0.08209,6e-05,10.08608]
[1776244872896,40.62,74092.09,52.3,0.08216,6e-05,10.0926]
[1776244877931,40.62,74101.49,52.3,0.08268,6e-05,10.14271]
[1776244882966,40.62,74096.97,52.3,0.08243,6e-05,10.11838]
[1776244888001,40.62,74104.17,52.3,0.08283,6e-05,10.15668]
[1776244893036,40.62,74103.89,52.3,0.08279,6e-05,10.15121]
[1776244898071,40.62,74105.52,52.3,0.08287,6e-05,10.15957]
[1776244904113,40.62,74108.48,52.3,0.08303,6e-05,10.17478]
[1776244909148,40.62,74107.2,52.3,0.08296,6e-05,10.16744]
[1776244914709,40.62,74107.2,52.3,0.08296,6e-05,10.16744]
[1776244920225,40.62,74107.43,52.3,0.08296,6e-05,10.16751]
[1776244925855,40.61,74103.77,52.3,0.08275,6e-05,10.1475]
[1776244931301,40.61,74099.9,52.3,0.08252,6e-05,10.1263]
[1776244936337,40.61,74101.27,52.3,0.0826,6e-05,10.13328]
[1776244941371,40.61,74097.99,52.3,0.08241,6e-05,10.11554]
[1776244946406,40.61,74101.57,52.3,0.08261,6e-05,10.13439]
[1776244951442,40.61,74107.63,52.3,0.08292,6e-05,10.16286]
[1776244956477,40.61,74107.2,52.3,0.08289,6e-05,10.16002]
[1776244962519,40.61,74101.15,52.3,0.08254,6e-05,10.12711]
[1776244969568,40.61,74099.32,52.3,0.08243,6e-05,10.11701]
[1776244974604,40.61,74096.2,52.3,0.08226,6e-05,10.10014]
[1776244983667,40.61,74095.53,52.3,0.08222,6e-05,10.09636]
[1776244988701,40.61,74099.43,52.3,0.08244,6e-05,10.11708]
[1776244993737,40.61,74099.21,52.3,0.08242,6e-05,10.1157]
[1776244998772,40.61,74099.01,52.3,0.08241,6e-05,10.11444]
[1776245003807,40.61,74094.27,52.3,0.08214,6e-05,10.08906]
[1776245008841,40.61,74093.16,52.3,0.08208,6e-05,10.08322]
[1776245013877,40.61,74093.85,52.3,0.08209,6e-05,10.08341]
[1776245018913,40.61,74097.88,52.3,0.08232,6e-05,10.10487]
[1776245023948,40.61,74102.39,52.3,0.08257,6e-05,10.12867]
[1776245028983,40.6,74102.26,52.3,0.08256,6e-05,10.12767]
[1776245036033,40.6,74102.48,52.3,0.08257,6e-05,10.12841]
[1776245041070,40.6,74099.51,52.3,0.0824,6e-05,10.1123]
[1776245046104,40.6,74090.83,52.3,0.08191,6e-05,10.06619]
[1776245051140,40.6,74099.82,52.3,0.08242,6e-05,10.1142]
[1776245056175,40.6,74099.72,52.3,0.08241,6e-05,10.11354]
[1776245065238,40.6,74098.03,52.3,0.08231,6e-05,10.1043]
[1776245070273,40.6,74094.6,52.3,0.08212,6e-05,10.08603]
[1776245075307,40.6,74090.51,52.3,0.08187,6e-05,10.06082]
[1776245080303,40.6,74090.3,52.3,0.08186,6e-05,10.05985]
[1776245080316,40.6,74090.3,52.3,0.08186,6e-05,10.05985]
[1776245080401,40.6,74090.38,52.3,0.08186,6e-05,10.06038]
[1776245082017,40.6,74090.38,52.3,0.08186,6e-05,10.06038]
[1776245082116,40.6,74090.35,52.3,0.08186,6e-05,10.05986]
[1776245088047,40.6,74081.94,52.3,0.08139,6e-05,10.01549]
[1776245090228,40.6,74080.88,52.3,0.08133,6e-05,10.01012]
[1776245090238,40.6,74080.88,52.3,0.08133,6e-05,10.01012]
[1776245090289,40.61,74080.28,52.3,0.0813,6e-05,10.00721]
[1776245095449,40.6,74076.94,52.3,0.08112,6e-05,9.98933]
[1776245101491,40.6,74077.99,52.3,0.08117,6e-05,9.99486]
[1776245106526,40.6,74073.31,52.3,0.08091,6e-05,9.97002]
[1776245111560,40.61,74061.43,52.3,0.08026,6e-05,9.90747]
[1776245115136,40.61,74061.02,52.3,0.08024,6e-05,9.9057]
[1776245116286,40.61,74060.99,52.3,0.08024,6e-05,9.90594]
[1776245125658,40.61,74069.25,52.3,0.08071,6e-05,9.95088]
[1776245130694,40.61,74069.78,52.3,0.08075,6e-05,9.95427]
[1776245135729,40.61,74068.01,52.3,0.08063,6e-05,9.94179]
[1776245137630,40.61,74065.2,52.3,0.08048,6e-05,9.92703]
[1776245140691,40.61,74064.11,52.3,0.08042,6e-05,9.92168]
[1776245142783,40.61,74042.5,52.3,0.07923,5e-05,9.80773]
[1776245147813,40.61,74040.82,52.3,0.07915,5e-05,9.79948]
[1776245148397,40.61,74040.82,52.3,0.07915,5e-05,9.79948]
[1776245153857,40.62,74037.24,52.3,0.07896,5e-05,9.78133]
[1776245158951,40.62,74039.57,52.3,0.07909,5e-05,9.79407]
[1776245159021,40.62,74039.57,52.3,0.07909,5e-05,9.79407]
[1776245164464,40.62,74039.05,52.3,0.07907,5e-05,9.79193]
[1776245168436,40.62,74038.17,52.3,0.07902,5e-05,9.78772]
[1776245172238,40.62,74032.45,52.3,0.07872,5e-05,9.7581]
[1776245175397,40.62,74030.51,52.3,0.07861,5e-05,9.74822]
[1776245182480,40.62,74030.39,52.3,0.07862,5e-05,9.749]
[1776245182832,40.62,74030.39,52.3,0.07862,5e-05,9.749]
[1776245183315,40.62,74030.39,52.3,0.07862,5e-05,9.749]
[1776245184865,40.62,74026.79,52.3,0.07843,5e-05,9.73044]
[1776245190115,40.63,74020.66,52.3,0.07811,5e-05,9.69979]
[1776245192734,40.63,74020.47,52.3,0.07808,5e-05,9.69578]
[1776245194163,40.63,74017.71,52.3,0.07794,5e-05,9.68162]
[1776245194346,40.63,74004.66,52.3,0.07724,5e-05,9.61383]
[1776245195145,40.63,74004.66,52.3,0.07724,5e-05,9.61383]
[1776245195160,40.63,74004.66,52.3,0.07724,5e-05,9.61383]
[1776245197242,40.63,73996.38,52.3,0.0768,5e-05,9.57158]
[1776245200799,40.63,73993.51,52.3,0.07667,5e-05,9.55835]
[1776245201194,40.63,73991.61,52.3,0.07657,5e-05,9.54894]
[1776245202962,40.63,73989.24,52.3,0.07645,5e-05,9.53706]
[1776245208443,40.64,73991.53,52.3,0.07659,5e-05,9.55106]
[1776245209249,40.64,73991.08,52.3,0.07658,5e-05,9.54974]
[1776245209520,40.64,73991.08,52.3,0.07658,5e-05,9.54974]
[1776245215282,40.65,73992.4,52.3,0.07668,5e-05,9.55943]
[1776245216896,40.65,73992.16,52.3,0.07668,5e-05,9.5593]
[1776245222340,40.66,73983.54,52.3,0.07625,5e-05,9.51796]
[1776245225977,40.66,73980.83,52.3,0.07613,5e-05,9.50547]
[1776245226005,40.66,73980.83,52.3,0.07613,5e-05,9.50547]
[1776245230216,40.66,73981.76,52.3,0.0762,5e-05,9.5124]
[1776245230688,40.66,73982.03,52.3,0.07622,5e-05,9.5143]
[1776245233892,40.67,73981.89,52.3,0.07623,5e-05,9.51545]
[1776245234204,40.67,73981.89,52.3,0.07623,5e-05,9.51545]
[1776245241473,40.68,73975.17,52.3,0.07593,5e-05,9.4861]
[1776245243717,40.68,73975.05,52.3,0.07594,5e-05,9.48679]
[1776245249529,40.69,73975.49,52.3,0.076,5e-05,9.49293]
[1776245254564,40.7,73974.76,52.3,0.07597,5e-05,9.4888]
[1776245259577,40.7,73974.22,52.3,0.07597,5e-05,9.48911]
[1776245265313,40.71,73975.67,52.3,0.07607,5e-05,9.49883]
[1776245268664,40.71,73990.55,52.3,0.07689,5e-05,9.57801]
[1776245270314,40.71,73990.55,52.3,0.07689,5e-05,9.57801]
[1776245273935,40.71,74000.64,52.3,0.07744,5e-05,9.6318]
[1776245279741,40.72,74002.83,52.3,0.07759,5e-05,9.64581]
[1776245283834,40.72,74002.66,52.3,0.07758,5e-05,9.64531]
[1776245283935,40.72,74002.69,52.3,0.0776,5e-05,9.64677]
[1776245286902,40.72,74000.11,52.3,0.07747,5e-05,9.63371]
[1776245286920,40.72,73993.57,52.3,0.07712,5e-05,9.59996]
[1776245292832,40.73,73994.1,52.3,0.07716,5e-05,9.60438]
[1776245297763,40.73,73994.25,52.3,0.07719,5e-05,9.60681]
[1776245298507,40.73,73994.25,52.3,0.07719,5e-05,9.60681]
[1776245299507,40.73,73987.1,52.3,0.07681,5e-05,9.57033]
[1776245300364,40.73,73970.77,52.3,0.07595,5e-05,9.48613]
[1776245302066,40.73,73963.92,52.3,0.07559,5e-05,9.451]
[1776245302091,40.73,73963.92,52.3,0.07559,5e-05,9.451]
[1776245302168,40.73,73959.19,52.3,0.07534,5e-05,9.42689]
[1776245307937,40.73,73956.52,52.3,0.07519,5e-05,9.41229]
[1776245312972,40.73,73958.51,52.3,0.07526,5e-05,9.4183]
[1776245320021,40.73,73959.34,52.3,0.07531,5e-05,9.4226]
[1776245325056,40.73,73959.07,52.3,0.07532,5e-05,9.42325]
[1776245330091,40.74,73958.7,52.3,0.07532,5e-05,9.4234]
[1776245334845,40.74,73960.93,52.3,0.07543,5e-05,9.43413]
[1776245335127,40.74,73960.68,52.3,0.07541,5e-05,9.43265]
[1776245339428,40.74,73961.29,52.3,0.07545,5e-05,9.43613]
[1776245339429,40.74,73961.29,52.3,0.07545,5e-05,9.43613]
[1776245345196,40.74,73970.54,52.3,0.07595,5e-05,9.48484]
[1776245346823,40.74,73971.22,52.3,0.07599,5e-05,9.48878]
[1776245347209,40.74,73973.24,52.3,0.0761,5e-05,9.49963]
[1776245352245,40.74,73968.22,52.3,0.07585,5e-05,9.47496]
[1776245357280,40.74,73969.52,52.3,0.07592,5e-05,9.48175]
[1776245361335,40.74,73969.26,52.3,0.0759,5e-05,9.48044]
[1776245361408,40.74,73970.23,52.3,0.07595,5e-05,9.48544]
[1776245361689,40.74,73970.23,52.3,0.07595,5e-05,9.48544]
[1776245361878,40.74,73970.23,52.3,0.07595,5e-05,9.48544]
[1776245362315,40.74,73977.49,52.3,0.07634,5e-05,9.52337]
[1776245367349,40.75,73985.62,52.3,0.07679,5e-05,9.56722]
[1776245370888,40.75,73985.59,52.3,0.0768,5e-05,9.56812]
[1776245370989,40.75,73985.59,52.3,0.07681,5e-05,9.56847]
[1776245378426,40.76,73985.41,52.3,0.0768,5e-05,9.56628]
[1776245383462,40.76,73984.91,52.3,0.07679,5e-05,9.56532]
[1776245388498,40.76,73984.93,52.3,0.07681,5e-05,9.56709]
[1776245393533,40.77,73983.23,52.3,0.07673,5e-05,9.55998]
[1776245399576,40.77,73983.12,52.3,0.07675,5e-05,9.56144]
[1776245404610,40.77,73984.44,52.3,0.07684,5e-05,9.56989]
[1776245409646,40.78,73981.85,52.3,0.07672,5e-05,9.55819]
[1776245414681,40.78,73982.53,52.3,0.07677,5e-05,9.56342]
[1776245419716,40.78,73982.86,52.3,0.07681,5e-05,9.56681]
[1776245423743,40.79,73997.94,52.3,0.07762,5e-05,9.64619]
[1776245427373,40.79,74001.9,52.3,0.07784,5e-05,9.66704]
[1776245427502,40.79,74002.2,52.3,0.07786,5e-05,9.66881]
[1776245428537,40.79,74002.2,52.3,0.07786,5e-05,9.66881]
[1776245430845,40.79,74001.24,52.3,0.07781,5e-05,9.66419]
[1776245430946,40.79,73998.53,52.3,0.07767,5e-05,9.65032]
[1776245436835,40.79,74000.73,52.3,0.07777,5e-05,9.65905]
[1776245441871,40.79,73995.58,52.3,0.0775,5e-05,9.63298]
[1776245446906,40.79,73994.66,52.3,0.07746,5e-05,9.62917]
[1776245451941,40.8,73993.57,52.3,0.07741,5e-05,9.62451]
[1776245454791,40.8,73993.66,52.3,0.07742,5e-05,9.6254]
[1776245455265,40.8,73993.66,52.3,0.07742,5e-05,9.6254]
[1776245455315,40.8,73993.76,52.3,0.07743,5e-05,9.62641]
[1776245458504,40.8,73996.47,52.3,0.07758,5e-05,9.64076]
[1776245464025,40.8,73998.38,52.3,0.07771,5e-05,9.65292]
[1776245469060,40.8,74003.0,52.3,0.07797,5e-05,9.67801]
[1776245474326,40.81,74004.06,52.3,0.07803,5e-05,9.68429]
[1776245480137,40.81,74005.05,52.3,0.0781,5e-05,9.6907]
[1776245483231,40.81,74005.08,52.3,0.0781,5e-05,9.69121]
[1776245489203,40.81,74007.29,52.3,0.07824,5e-05,9.70391]
[1776245494238,40.81,74006.99,52.3,0.0782,5e-05,9.6996]
[1776245499472,40.81,74005.64,52.3,0.07814,5e-05,9.69321]
[1776245505315,40.82,74002.37,52.3,0.07797,5e-05,9.67751]
[1776245507698,40.82,74002.37,52.3,0.07797,5e-05,9.67751]
[1776245513371,40.82,74001.42,52.3,0.07794,5e-05,9.67411]
[1776245518406,40.82,74001.61,52.3,0.07796,5e-05,9.67607]
[1776245523440,40.82,74004.47,52.3,0.07812,5e-05,9.69185]
[1776245528475,40.83,74004.53,52.3,0.07814,5e-05,9.69296]
[1776245533515,40.83,74010.7,52.3,0.07848,5e-05,9.72571]
[1776245538552,40.83,74009.24,52.3,0.0784,5e-05,9.71868]
[1776245543591,40.83,74004.35,52.3,0.07815,5e-05,9.69385]
[1776245548626,40.83,74003.86,52.3,0.07813,5e-05,9.69211]
[1776245555675,40.83,74004.1,52.3,0.07813,5e-05,9.69099]
[1776245560710,40.84,74003.56,52.3,0.07811,5e-05,9.68901]
[1776245565744,40.84,74002.12,52.3,0.07804,5e-05,9.68237]
[1776245569404,40.84,74001.29,52.3,0.078,5e-05,9.67859]
[1776245573508,40.84,74003.39,52.3,0.07812,5e-05,9.69019]
[1776245578835,40.84,74004.56,52.3,0.07819,5e-05,9.69727]
[1776245583873,40.84,74010.54,52.3,0.07853,5e-05,9.72931]
[1776245588908,40.84,74014.21,52.3,0.07873,5e-05,9.74894]
[1776245593942,40.85,74015.58,52.3,0.07881,5e-05,9.75639]
[1776245599298,40.85,74016.83,52.3,0.07888,5e-05,9.76313]
[1776245599636,40.85,74016.83,52.3,0.07888,5e-05,9.76313]
[1776245605021,40.85,74027.96,52.3,0.07948,5e-05,9.82127]
[1776245610056,40.85,74027.97,52.3,0.07948,5e-05,9.82119]
[1776245615091,40.85,74024.18,52.3,0.07925,5e-05,9.79788]
[1776245620428,40.85,74024.91,52.3,0.07929,5e-05,9.80175]
[1776245624092,40.85,74027.99,52.3,0.07946,5e-05,9.81788]
[1776245624135,40.85,74027.99,52.3,0.07946,5e-05,9.81788]
[1776245630196,40.84,74035.52,52.3,0.07987,5e-05,9.85695]
[1776245630899,40.84,74035.52,52.3,0.07987,5e-05,9.85695]
[1776245636238,40.84,74032.17,52.3,0.07968,5e-05,9.83892]
[1776245641553,40.84,74029.48,52.3,0.07953,5e-05,9.8247]
[1776245647316,40.84,74024.35,52.3,0.07925,5e-05,9.79775]
[1776245651604,40.84,74013.26,52.3,0.07865,5e-05,9.73999]
[1776245657387,40.85,74004.5,52.3,0.07819,5e-05,9.69534]
[1776245661877,40.85,74004.05,52.3,0.07817,5e-05,9.69349]
[1776245667458,40.85,74004.14,52.3,0.07818,5e-05,9.69507]
[1776245672492,40.85,73995.88,52.3,0.07772,5e-05,9.64957]
[1776245676852,40.85,73995.64,52.3,0.07772,5e-05,9.64879]
[1776245677528,40.85,73995.71,52.3,0.07773,5e-05,9.6498]
[1776245680477,40.85,73983.28,52.3,0.07707,5e-05,9.58585]
[1776245680680,40.85,73979.28,52.3,0.07685,5e-05,9.56516]
[1776245686569,40.85,73971.75,52.3,0.07643,5e-05,9.52448]
[1776245688839,40.85,73971.41,52.3,0.07641,5e-05,9.52207]
[1776245688893,40.85,73971.24,52.3,0.0764,5e-05,9.52087]
[1776245690391,40.85,73971.46,52.3,0.07641,5e-05,9.52204]
[1776245695000,40.85,73967.01,52.3,0.07617,5e-05,9.49935]
[1776245695497,40.85,73967.01,52.3,0.07617,5e-05,9.49935]
[1776245695655,40.85,73964.18,52.3,0.07602,5e-05,9.48449]
[1776245696506,40.85,73964.18,52.3,0.07602,5e-05,9.48449]
[1776245696530,40.85,73964.18,52.3,0.07602,5e-05,9.48449]
[1776245696635,40.85,73964.18,52.3,0.07602,5e-05,9.48449]
[1776245699534,40.85,73958.62,52.3,0.07572,5e-05,9.45514]
[1776245700569,40.85,73959.45,52.3,0.07576,5e-05,9.45917]
[1776245701498,40.85,73958.94,52.3,0.07573,5e-05,9.45632]
[1776245706425,40.84,73959.97,52.3,0.07577,5e-05,9.46043]
[1776245706827,40.84,73959.97,52.3,0.07577,5e-05,9.46043]
[1776245707473,40.84,73960.69,52.3,0.07581,5e-05,9.46389]
[1776245712774,40.84,73961.84,52.3,0.07586,5e-05,9.46831]
[1776245717809,40.84,73958.21,52.3,0.07565,5e-05,9.44847]
[1776245722844,40.83,73958.06,52.3,0.07563,5e-05,9.44659]
[1776245727879,40.83,73962.28,52.3,0.07584,5e-05,9.4672]
[1776245729722,40.83,73963.19,52.3,0.07589,5e-05,9.47164]
[1776245730602,40.83,73961.29,52.3,0.07579,5e-05,9.46162]
[1776245731644,40.83,73959.81,52.3,0.07571,5e-05,9.45379]
[1776245736942,40.83,73960.64,52.3,0.07571,5e-05,9.45322]
[1776245742984,40.83,73961.13,52.3,0.07572,5e-05,9.45435]
[1776245745855,40.82,73963.68,52.3,0.07585,5e-05,9.46697]
[1776245746005,40.82,73965.66,52.3,0.07595,5e-05,9.4769]
[1776245751039,40.83,73965.17,52.3,0.07593,5e-05,9.47488]
[1776245756075,40.83,73964.19,52.3,0.07588,5e-05,9.47033]
[1776245761392,40.83,73964.1,52.3,0.07588,5e-05,9.47017]
[1776245763515,40.83,73962.72,52.3,0.07581,5e-05,9.46337]
[1776245763855,40.83,73962.72,52.3,0.07581,5e-05,9.46337]
[1776245763956,40.83,73961.6,52.3,0.07576,5e-05,9.45783]
[1776245766793,40.83,73961.82,52.3,0.07577,5e-05,9.45872]
[1776245766841,40.83,73963.5,52.3,0.07585,5e-05,9.46684]
[1776245772187,40.83,73965.58,52.3,0.07596,5e-05,9.47805]
[1776245778839,40.83,73967.75,52.3,0.07608,5e-05,9.48955]
[1776245778869,40.83,73967.75,52.3,0.07609,5e-05,9.48979]
[1776245784271,40.83,73971.09,52.3,0.07625,5e-05,9.50556]
[1776245789307,40.82,73972.04,52.3,0.07628,5e-05,9.50896]
[1776245794343,40.82,73971.19,52.3,0.0762,5e-05,9.49961]
[1776245799378,40.82,73970.96,52.3,0.07617,5e-05,9.49676]
[1776245804413,40.81,73971.56,52.3,0.07618,5e-05,9.49853]
[1776245810548,40.81,73974.92,52.3,0.07635,5e-05,9.51469]
[1776245814120,40.81,73974.99,52.3,0.07634,5e-05,9.51382]
[1776245814193,40.81,73974.99,52.3,0.07634,5e-05,9.51351]
[1776245818245,40.81,73974.82,52.3,0.07633,5e-05,9.5128]
[1776245818511,40.81,73974.79,52.3,0.07633,5e-05,9.5125]
[1776245825069,40.81,73975.04,52.3,0.07634,5e-05,9.51348]
[1776245830595,40.8,73965.5,52.3,0.0758,5e-05,9.46103]
[1776245835630,40.8,73970.12,52.3,0.07603,5e-05,9.48349]
[1776245839415,40.8,73972.3,52.3,0.07613,5e-05,9.4939]
[1776245840322,40.8,73970.91,52.3,0.07606,5e-05,9.48646]
[1776245842903,40.79,73970.71,52.3,0.07604,5e-05,9.48489]
[1776245846198,40.79,73978.11,52.3,0.07642,5e-05,9.52189]
[1776245847039,40.79,73978.11,52.3,0.07642,5e-05,9.52189]
[1776245847065,40.79,73981.7,52.3,0.07661,5e-05,9.5401]
[1776245847190,40.79,73981.7,52.3,0.07661,5e-05,9.5401]
[1776245847801,40.79,73981.7,52.3,0.07661,5e-05,9.5401]
[1776245852968,40.79,73992.1,52.3,0.07714,5e-05,9.59075]
[1776245852986,40.79,73992.29,52.3,0.07715,5e-05,9.59169]
[1776245854226,40.79,74000.87,52.3,0.07761,5e-05,9.63651]
[1776245857312,40.79,74009.99,52.3,0.07811,5e-05,9.68456]
[1776245857784,40.79,74010.37,52.3,0.07813,5e-05,9.68672]
[1776245862819,40.79,74010.65,52.3,0.07815,5e-05,9.6885]
[1776245869536,40.8,74010.98,52.3,0.07817,5e-05,9.6904]
[1776245869597,40.8,74010.98,52.3,0.07817,5e-05,9.6904]
[1776245869647,40.8,74010.98,52.3,0.07817,5e-05,9.6904]
[1776245869868,40.8,74002.23,52.3,0.0777,5e-05,9.6451]
[1776245871389,40.8,73994.59,52.3,0.07729,5e-05,9.60544]
[1776245876919,40.79,73985.03,52.3,0.07678,5e-05,9.55538]
[1776245877359,40.79,73985.03,52.3,0.07678,5e-05,9.55538]
[1776245877474,40.79,73985.03,52.3,0.07678,5e-05,9.55538]
[1776245882961,40.79,73987.13,52.3,0.07687,5e-05,9.56418]
[1776245884933,40.79,73987.2,52.3,0.07687,5e-05,9.56417]
[1776245885019,40.79,73987.2,52.3,0.07687,5e-05,9.56417]
[1776245885109,40.79,73987.2,52.3,0.07687,5e-05,9.56417]
[1776245885223,40.79,73990.3,52.3,0.07703,5e-05,9.57984]
[1776245885789,40.79,73990.3,52.3,0.07703,5e-05,9.57984]
[1776245886131,40.79,73990.3,52.3,0.07703,5e-05,9.57984]
[1776245885983,40.79,73996.85,52.3,0.07738,5e-05,9.61375]
[1776245886896,40.79,73996.85,52.3,0.07738,5e-05,9.61375]
[1776245886990,40.79,74000.34,52.3,0.07757,5e-05,9.63217]
[1776245892030,40.79,74007.23,52.3,0.07794,5e-05,9.66779]
[1776245894226,40.79,74009.46,52.3,0.07806,5e-05,9.67963]
[1776245895052,40.79,74009.66,52.3,0.07807,5e-05,9.68087]
[1776245895234,40.79,74009.66,52.3,0.07807,5e-05,9.68087]
[1776245895260,40.79,74009.66,52.3,0.07807,5e-05,9.68087]
[1776245899146,40.79,74010.13,52.3,0.07811,5e-05,9.68393]
[1776245906788,40.79,74017.17,52.3,0.0785,5e-05,9.72174]
[1776245912173,40.8,74017.14,52.3,0.07848,5e-05,9.71903]
[1776245917206,40.8,74018.24,52.3,0.07855,5e-05,9.72545]
[1776245922850,40.8,74014.29,52.3,0.07834,5e-05,9.70544]
[1776245926216,40.8,74011.57,52.3,0.0782,5e-05,9.69195]
[1776245926272,40.8,74011.06,52.3,0.07818,5e-05,9.68947]
[1776245931306,40.8,74005.86,52.3,0.0779,5e-05,9.66287]
[1776245933354,40.8,74000.22,52.3,0.0776,5e-05,9.63371]
[1776245933435,40.8,74000.01,52.3,0.07759,5e-05,9.63282]
[1776245935406,40.8,74000.59,52.3,0.07762,5e-05,9.63603]
[1776245935642,40.8,74001.24,52.3,0.07766,5e-05,9.63977]
[1776245941378,40.8,74001.21,52.3,0.07767,5e-05,9.64054]
[1776245946413,40.81,74002.26,52.3,0.07774,5e-05,9.64691]
[1776245952547,40.81,74002.04,52.3,0.07773,5e-05,9.64648]
[1776245953907,40.81,74001.72,52.3,0.07772,5e-05,9.64535]
[1776245954008,40.81,74001.72,52.3,0.07772,5e-05,9.64553]
[1776245955964,40.81,74001.43,52.3,0.07771,5e-05,9.64402]
[1776245956066,40.81,74001.5,52.3,0.07771,5e-05,9.64473]
[1776245962560,40.81,73999.52,52.3,0.07762,5e-05,9.63573]
[1776245967595,40.81,74000.62,52.3,0.07769,5e-05,9.64229]
[1776245973711,40.82,74000.21,52.3,0.07765,5e-05,9.63731]
[1776245978696,40.82,73995.01,52.3,0.07738,5e-05,9.61116]
[1776245978739,40.82,73985.68,52.3,0.07688,5e-05,9.56286]
[1776245979898,40.82,73985.68,52.3,0.07688,5e-05,9.56286]
[1776245981018,40.82,73982.32,52.3,0.0767,5e-05,9.54507]
[1776245981093,40.82,73982.32,52.3,0.0767,5e-05,9.54507]
[1776245982133,40.82,73979.54,52.3,0.07654,5e-05,9.53036]
[1776245982386,40.82,73977.54,52.3,0.07643,5e-05,9.5197]
[1776245982602,40.82,73977.54,52.3,0.07643,5e-05,9.5197]
[1776245984794,40.81,73965.53,52.3,0.07579,5e-05,9.45726]
[1776245984805,40.81,73965.53,52.3,0.07579,5e-05,9.45726]
[1776245984884,40.81,73965.53,52.3,0.07579,5e-05,9.45726]
[1776245988663,40.81,73958.73,52.3,0.07543,5e-05,9.42148]
[1776245994352,40.81,73957.48,52.3,0.07535,5e-05,9.41402]
[1776245996483,40.81,73955.87,52.3,0.07526,5e-05,9.40543]
[1776245998303,40.81,73955.8,52.3,0.07525,5e-05,9.40478]
[1776245999439,40.81,73955.91,52.3,0.07526,5e-05,9.4052]
[1776246003582,40.81,73956.05,52.3,0.07526,5e-05,9.40536]
[1776246009894,40.81,73949.59,52.3,0.07491,5e-05,9.37158]
[1776246015015,40.81,73947.06,52.3,0.07478,5e-05,9.35843]
[1776246020526,40.8,73939.04,52.3,0.07436,5e-05,9.31708]
[1776246027013,40.8,73938.94,52.3,0.07435,5e-05,9.31659]
[1776246032048,40.8,73939.49,52.3,0.07436,5e-05,9.31591]
[1776246039097,40.8,73941.03,52.3,0.07444,5e-05,9.32361]
[1776246044133,40.8,73941.36,52.3,0.07445,5e-05,9.32513]
[1776246049167,40.8,73943.96,52.3,0.07458,5e-05,9.33812]
[1776246054202,40.8,73941.93,52.3,0.07447,5e-05,9.32745]
[1776246059238,40.8,73949.43,52.3,0.07486,5e-05,9.36546]
[1776246061408,40.8,73956.28,52.3,0.07522,5e-05,9.40032]
[1776246061467,40.8,73956.28,52.3,0.07522,5e-05,9.40032]
[1776246061675,40.8,73956.28,52.3,0.07522,5e-05,9.40032]
[1776246062268,40.8,73963.44,52.3,0.0756,5e-05,9.43727]
[1776246062357,40.8,73963.44,52.3,0.0756,5e-05,9.43727]
[1776246062810,40.8,73963.44,52.3,0.0756,5e-05,9.43727]
[1776246063488,40.8,73965.6,52.3,0.07571,5e-05,9.44852]
[1776246063593,40.8,73965.6,52.3,0.07571,5e-05,9.44852]
[1776246063844,40.8,73965.6,52.3,0.07571,5e-05,9.44852]
[1776246064282,40.8,73963.5,52.3,0.0756,5e-05,9.43786]
[1776246064513,40.8,73963.5,52.3,0.0756,5e-05,9.43786]
[1776246066521,40.8,73963.48,52.3,0.0756,5e-05,9.43733]
[1776246072338,40.8,73964.41,52.3,0.07563,5e-05,9.44081]
[1776246077373,40.8,73962.92,52.3,0.07554,5e-05,9.43212]
[1776246082407,40.79,73962.57,52.3,0.07551,5e-05,9.42928]
[1776246085557,40.79,73963.63,52.3,0.07557,5e-05,9.43431]
[1776246086592,40.79,73968.81,52.3,0.07584,5e-05,9.46072]
[1776246087550,40.79,73968.54,52.3,0.07582,5e-05,9.45907]
[1776246095500,40.79,73966.99,52.3,0.07569,5e-05,9.44546]
[1776246098217,40.79,73966.95,52.3,0.07569,5e-05,9.44503]
[1776246107982,40.79,73966.85,52.3,0.07567,5e-05,9.4434]
[1776246108841,40.78,73966.85,52.3,0.07565,5e-05,9.44191]
[1776246113810,40.78,73976.79,52.3,0.07617,5e-05,9.49203]
[1776246114686,40.78,73985.01,52.3,0.0766,5e-05,9.53417]
[1776246114823,40.78,73985.01,52.3,0.0766,5e-05,9.53417]
[1776246115741,40.78,73988.18,52.3,0.07677,5e-05,9.55076]
[1776246123156,40.78,73992.72,52.3,0.07702,5e-05,9.57484]
[1776246129745,40.78,73994.23,52.3,0.07712,5e-05,9.58398]
[1776246133160,40.78,73994.13,52.3,0.07711,5e-05,9.5837]
[1776246136742,40.79,73993.99,52.3,0.07711,5e-05,9.58345]
[1776246139075,40.79,73997.37,52.3,0.07729,5e-05,9.6012]
[1776246146933,40.79,73997.96,52.3,0.07733,5e-05,9.60492]
[1776246150551,40.79,73996.21,52.3,0.07724,5e-05,9.59611]
[1776246150826,40.79,73996.21,52.3,0.07724,5e-05,9.59611]
[1776246150926,40.79,73996.21,52.3,0.07724,5e-05,9.5962]
[1776246152334,40.79,73996.21,52.3,0.07724,5e-05,9.5962]
[1776246152337,40.79,73996.1,52.3,0.07721,5e-05,9.59217]
[1776246153862,40.79,73995.99,52.3,0.07721,5e-05,9.59164]
[1776246153983,40.79,73996.03,52.3,0.07721,5e-05,9.59188]
[1776246159091,40.79,73996.0,52.3,0.07721,5e-05,9.59181]
[1776246161013,40.79,73996.0,52.3,0.07721,5e-05,9.59193]
[1776246166067,40.79,73996.21,52.3,0.07722,5e-05,9.59333]
[1776246167101,40.79,73996.21,52.3,0.07722,5e-05,9.59333]
[1776246173093,40.79,73999.34,52.3,0.07739,5e-05,9.60966]
[1776246174653,40.79,74005.5,52.3,0.07772,5e-05,9.64161]
[1776246180566,40.79,74007.78,52.3,0.07784,5e-05,9.65327]
[1776246186208,40.79,74017.29,52.3,0.07835,5e-05,9.70207]
[1776246188197,40.79,74017.5,52.3,0.07836,5e-05,9.70303]
[1776246190168,40.79,74005.27,52.3,0.0777,5e-05,9.63912]
[1776246195271,40.79,74001.81,52.3,0.07751,5e-05,9.62088]
[1776246200306,40.79,74000.97,52.3,0.07746,5e-05,9.6165]
[1776246207355,40.79,73999.69,52.3,0.07739,5e-05,9.60983]
[1776246210857,40.79,73999.62,52.3,0.07739,5e-05,9.60946]
[1776246211997,40.79,73999.66,52.3,0.07737,5e-05,9.60616]
[1776246217425,40.79,73996.51,52.3,0.0772,5e-05,9.58981]
[1776246217922,40.79,73996.51,52.3,0.0772,5e-05,9.58981]
[1776246223466,40.79,73998.03,52.3,0.07728,5e-05,9.59733]
[1776246228501,40.79,73996.79,52.3,0.07721,5e-05,9.59066]
[1776246233537,40.78,73997.0,52.3,0.07722,5e-05,9.59154]
[1776246238571,40.78,74003.26,52.3,0.07755,5e-05,9.62393]
[1776246243607,40.79,74000.01,52.3,0.07738,5e-05,9.60732]
[1776246248641,40.79,73998.88,52.3,0.07732,5e-05,9.60196]
[1776246253676,40.79,73993.09,52.3,0.07702,5e-05,9.57272]
[1776246258712,40.79,73993.06,52.3,0.07703,5e-05,9.57349]
[1776246263747,40.79,73996.05,52.3,0.0772,5e-05,9.58983]
[1776246270797,40.79,73997.94,52.3,0.07731,5e-05,9.6006]
[1776246275832,40.79,73997.03,52.3,0.07724,5e-05,9.59301]
[1776246280866,40.8,73996.85,52.3,0.07724,5e-05,9.59276]
[1776246285902,40.8,73997.74,52.3,0.0773,5e-05,9.59823]
[1776246290937,40.8,73996.55,52.3,0.07724,5e-05,9.59276]
[1776246295974,40.8,73996.45,52.3,0.07724,5e-05,9.59297]
[1776246301549,40.8,73996.09,52.3,0.07723,5e-05,9.59154]
[1776246301919,40.8,73993.64,52.3,0.0771,5e-05,9.57916]
[1776246307051,40.81,73984.19,52.3,0.07661,5e-05,9.5317]
[1776246312086,40.81,73989.15,52.3,0.07689,5e-05,9.55867]
[1776246312767,40.81,73989.15,52.3,0.07689,5e-05,9.55867]
[1776246318643,40.81,73989.51,52.3,0.07692,5e-05,9.5616]
[1776246324315,40.81,73989.72,52.3,0.07694,5e-05,9.56371]
[1776246325775,40.81,73989.72,52.3,0.07695,5e-05,9.56411]
[1776246331223,40.82,73990.18,52.3,0.07696,5e-05,9.56431]
[1776246336258,40.82,73989.7,52.3,0.07694,5e-05,9.56274]
[1776246336871,40.82,73989.7,52.3,0.07694,5e-05,9.56274]
[1776246336931,40.82,73989.7,52.3,0.07694,5e-05,9.56274]
[1776246342861,40.82,73993.19,52.3,0.07715,5e-05,9.58232]
[1776246343307,40.82,73993.23,52.3,0.07716,5e-05,9.58314]
[1776246348445,40.82,73990.32,52.3,0.07701,5e-05,9.56933]
[1776246354386,40.83,73989.87,52.3,0.07701,5e-05,9.56936]
[1776246360005,40.83,73990.15,52.3,0.07704,5e-05,9.57216]
[1776246366470,40.84,73990.06,52.3,0.07707,5e-05,9.57437]
[1776246371496,40.84,73990.03,52.3,0.07707,5e-05,9.57489]
[1776246377550,40.84,73989.06,52.3,0.07704,5e-05,9.57188]
[1776246384595,40.85,73989.06,52.3,0.07708,5e-05,9.57526]
[1776246387089,40.85,73989.16,52.3,0.07709,5e-05,9.5761]
[1776246387171,40.85,73989.16,52.3,0.07709,5e-05,9.5761]
[1776246387490,40.85,73989.16,52.3,0.07709,5e-05,9.5761]
[1776246387617,40.85,73995.77,52.3,0.07745,5e-05,9.61095]
[1776246387891,40.85,73995.77,52.3,0.07745,5e-05,9.61095]
[1776246388624,40.85,74001.14,52.3,0.07774,5e-05,9.63902]
[1776246389455,40.85,74001.14,52.3,0.07774,5e-05,9.63902]
[1776246390836,40.85,74005.98,52.3,0.078,5e-05,9.66444]
[1776246391644,40.85,74005.57,52.3,0.07796,5e-05,9.65892]
[1776246396681,40.85,73997.22,52.3,0.07751,5e-05,9.61631]
[1776246401716,40.86,73995.17,52.3,0.07742,5e-05,9.60685]
[1776246403648,40.86,73995.42,52.3,0.07743,5e-05,9.60838]
[1776246408765,40.86,73993.02,52.3,0.07732,5e-05,9.59744]
[1776246413800,40.86,73992.76,52.3,0.07732,5e-05,9.59742]
[1776246418834,40.87,73992.33,52.3,0.07731,5e-05,9.5966]
[1776246423870,40.87,73998.83,52.3,0.07767,5e-05,9.63138]
[1776246428905,40.87,73992.46,52.3,0.07734,5e-05,9.59945]
[1776246433940,40.87,73991.88,52.3,0.07732,5e-05,9.59702]
[1776246435088,40.87,73991.88,52.3,0.07732,5e-05,9.59702]
[1776246436057,40.87,73991.88,52.3,0.07732,5e-05,9.5972]
[1776246436758,40.87,73991.88,52.3,0.07732,5e-05,9.5972]
[1776246436961,40.87,73984.53,52.3,0.07693,5e-05,9.55929]
[1776246438693,40.87,73984.53,52.3,0.07693,5e-05,9.55929]
[1776246438814,40.87,73980.37,52.3,0.0767,5e-05,9.53738]
[1776246439538,40.87,73980.37,52.3,0.0767,5e-05,9.53738]
[1776246439606,40.87,73978.88,52.3,0.07662,5e-05,9.52933]
[1776246441505,40.87,73973.79,52.3,0.07635,5e-05,9.5031]
[1776246447031,40.87,73971.51,52.3,0.07623,5e-05,9.49188]
[1776246448381,40.87,73971.51,52.3,0.07623,5e-05,9.49188]
[1776246448451,40.87,73970.09,52.3,0.07616,5e-05,9.48475]
[1776246454079,40.87,73959.71,52.3,0.07557,5e-05,9.42679]
[1776246459115,40.87,73964.35,52.3,0.07581,5e-05,9.44972]
[1776246464149,40.87,73964.82,52.3,0.07582,5e-05,9.4511]
[1776246468848,40.86,73964.76,52.3,0.07581,5e-05,9.45018]
[1776246468895,40.86,73964.76,52.3,0.07581,5e-05,9.44998]
[1776246471780,40.86,73965.03,52.3,0.07583,5e-05,9.45169]
[1776246471881,40.87,73965.03,52.3,0.07583,5e-05,9.45186]
[1776246477241,40.86,73962.85,52.3,0.0757,5e-05,9.4395]
[1776246482276,40.86,73962.93,52.3,0.0757,5e-05,9.43902]
[1776246487311,40.86,73961.1,52.3,0.07559,5e-05,9.42876]
[1776246492346,40.86,73962.62,52.3,0.07567,5e-05,9.43579]
[1776246497380,40.86,73962.46,52.3,0.07565,5e-05,9.4341]
[1776246502416,40.85,73962.55,52.3,0.07564,5e-05,9.43371]
[1776246502884,40.85,73962.55,52.3,0.07564,5e-05,9.43371]
[1776246504882,40.85,73961.51,52.3,0.07559,5e-05,9.42804]
[1776246505436,40.85,73960.6,52.3,0.07554,5e-05,9.42357]
[1776246507821,40.85,73959.35,52.3,0.07548,5e-05,9.41737]
[1776246508462,40.85,73959.19,52.3,0.07547,5e-05,9.41662]
[1776246513497,40.85,73963.82,52.3,0.07568,5e-05,9.43613]
[1776246516807,40.85,73967.4,52.3,0.07586,5e-05,9.45413]
[1776246517525,40.85,73967.56,52.3,0.07587,5e-05,9.45489]
[1776246519869,40.85,73973.76,52.3,0.0762,5e-05,9.48708]
[1776246520545,40.85,73976.76,52.3,0.07636,5e-05,9.50227]
[1776246522808,40.85,73979.07,52.3,0.07648,5e-05,9.51389]
[1776246523567,40.85,73980.09,52.3,0.07653,5e-05,9.5189]
[1776246528601,40.85,73980.08,52.3,0.07653,5e-05,9.51913]
[1776246528876,40.85,73980.08,52.3,0.07653,5e-05,9.51913]
[1776246529609,40.85,73980.09,52.3,0.07653,5e-05,9.51887]
[1776246535651,40.85,73981.32,52.3,0.07658,5e-05,9.52337]
[1776246540686,40.84,73978.76,52.3,0.07642,5e-05,9.50861]
[1776246545721,40.84,73975.53,52.3,0.07624,5e-05,9.49061]
[1776246550756,40.84,73974.46,52.3,0.07617,5e-05,9.48378]
[1776246555791,40.84,73974.47,52.3,0.07615,5e-05,9.48254]
[1776246560826,40.83,73974.44,52.3,0.07614,5e-05,9.48108]
[1776246565860,40.83,73974.51,52.3,0.07613,5e-05,9.48013]
[1776246572910,40.83,73974.9,52.3,0.0761,5e-05,9.47679]
[1776246577945,40.82,73975.29,52.3,0.07611,5e-05,9.47748]
[1776246582980,40.82,73976.28,52.3,0.07615,5e-05,9.48122]
[1776246585840,40.82,73976.03,52.3,0.07613,5e-05,9.47966]
[1776246585890,40.82,73973.92,52.3,0.07602,5e-05,9.46828]
[1776246587300,40.82,73968.48,52.3,0.07573,5e-05,9.4403]
[1776246589742,40.82,73966.99,52.3,0.07565,5e-05,9.43296]
[1776246591728,40.82,73970.03,52.3,0.07582,5e-05,9.44892]
[1776246597079,40.82,73975.05,52.3,0.07609,5e-05,9.4755]
[1776246602927,40.82,73975.67,52.3,0.07613,5e-05,9.47907]
[1776246608126,40.82,73986.95,52.3,0.07673,5e-05,9.53775]
[1776246615535,40.82,73987.82,52.3,0.07678,5e-05,9.54218]
[1776246616970,40.82,73987.81,52.3,0.07678,5e-05,9.54207]
[1776246622254,40.82,73987.32,52.3,0.07675,5e-05,9.53944]
[1776246627288,40.82,73987.54,52.3,0.07676,5e-05,9.54056]
[1776246630398,40.82,73988.04,52.3,0.07679,5e-05,9.54313]
[1776246633370,40.82,73988.17,52.3,0.07677,5e-05,9.54029]
[1776246635091,40.82,73989.26,52.3,0.07683,5e-05,9.54629]
[1776246635345,40.83,73989.79,52.3,0.07686,5e-05,9.54941]
[1776246637450,40.83,73993.51,52.3,0.07707,5e-05,9.56903]
[1776246643011,40.83,73999.31,52.3,0.0774,5e-05,9.60101]
[1776246644444,40.83,73999.02,52.3,0.07739,5e-05,9.59981]
[1776246650298,40.83,73998.46,52.3,0.07737,5e-05,9.59878]
[1776246655486,40.84,73999.47,52.3,0.07745,5e-05,9.60592]
[1776246660520,40.84,73998.99,52.3,0.07744,5e-05,9.60497]
[1776246663280,40.84,73998.42,52.3,0.07742,5e-05,9.60263]
[1776246668577,40.85,73998.55,52.3,0.07744,5e-05,9.60512]
[1776246674618,40.85,73998.62,52.3,0.07746,5e-05,9.60727]
[1776246677644,40.85,73998.64,52.3,0.07747,5e-05,9.60796]
[1776246680533,40.85,73993.17,52.3,0.07719,5e-05,9.58054]
[1776246680661,40.85,73992.67,52.3,0.07717,5e-05,9.57829]
[1776246685891,40.86,73991.0,52.3,0.07709,5e-05,9.57085]
[1776246685992,40.86,73990.93,52.3,0.07709,5e-05,9.5708]
[1776246687956,40.86,73990.93,52.3,0.07709,5e-05,9.5708]
[1776246688012,40.86,73990.93,52.3,0.0771,5e-05,9.57151]
[1776246691187,40.86,73990.96,52.3,0.0771,5e-05,9.5723]
[1776246691740,40.86,73989.68,52.3,0.07702,5e-05,9.56268]
[1776246693797,40.86,73989.12,52.3,0.07699,5e-05,9.55999]
[1776246693888,40.86,73988.92,52.3,0.07698,5e-05,9.55917]
[1776246699796,40.86,73989.3,52.3,0.07701,5e-05,9.56238]
[1776246704831,40.87,73988.83,52.3,0.077,5e-05,9.56103]
[1776246707596,40.87,73990.57,52.3,0.0771,5e-05,9.57042]
[1776246707604,40.87,73990.57,52.3,0.0771,5e-05,9.57042]
[1776246707852,40.87,73992.74,52.3,0.07721,5e-05,9.58182]
[1776246710124,40.87,73996.42,52.3,0.07742,5e-05,9.6015]
[1776246715907,40.87,73997.89,52.3,0.07752,5e-05,9.61091]
[1776246720943,40.88,73999.29,52.3,0.07761,5e-05,9.61959]
[1776246725977,40.88,73999.37,52.3,0.07763,5e-05,9.62138]
[1776246731012,40.88,74000.89,52.3,0.07772,5e-05,9.63059]
[1776246736048,40.88,73997.0,52.3,0.07753,5e-05,9.61181]
[1776246741083,40.89,73996.36,52.3,0.07751,5e-05,9.60996]
[1776246746117,40.89,73996.17,52.3,0.07751,5e-05,9.61045]
[1776246751153,40.89,73995.97,52.3,0.07749,5e-05,9.60738]
[1776246753234,40.89,73994.45,52.3,0.07742,5e-05,9.59981]
[1776246753770,40.89,73994.45,52.3,0.07742,5e-05,9.59981]
[1776246753785,40.89,73993.82,52.3,0.07739,5e-05,9.59718]
[1776246754844,40.89,73993.82,52.3,0.07739,5e-05,9.59718]
[1776246760216,40.89,73984.05,52.3,0.07686,5e-05,9.5465]
[1776246766258,40.89,73984.39,52.3,0.07688,5e-05,9.54824]
[1776246772012,40.89,73985.94,52.3,0.07696,5e-05,9.5562]
[1776246778069,40.89,73985.68,52.3,0.07695,5e-05,9.55471]
[1776246779922,40.89,73973.33,52.3,0.07629,5e-05,9.49101]
[1776246783668,40.9,73965.65,52.3,0.07589,5e-05,9.4523]
[1776246783754,40.9,73965.65,52.3,0.07589,5e-05,9.4523]
[1776246785801,40.9,73965.62,52.3,0.07589,5e-05,9.45227]
[1776246785860,40.9,73965.62,52.3,0.07589,5e-05,9.45227]
[1776246785943,40.9,73964.95,52.3,0.07586,5e-05,9.4491]
[1776246791432,40.89,73953.9,52.3,0.07527,5e-05,9.39155]
[1776246797476,40.89,73956.68,52.3,0.07541,5e-05,9.40503]
[1776246802510,40.89,73966.69,52.3,0.07595,5e-05,9.45731]
[1776246804789,40.89,73966.9,52.3,0.07595,5e-05,9.45816]
[1776246804886,40.89,73966.8,52.3,0.07595,5e-05,9.45741]
[1776246809354,40.89,73971.53,52.3,0.0762,5e-05,9.48222]
[1776246814595,40.9,73969.64,52.3,0.07608,5e-05,9.46966]
[1776246820636,40.9,73971.12,52.3,0.07617,5e-05,9.47797]
[1776246825671,40.9,73970.82,52.3,0.07616,5e-05,9.477]
[1776246830707,40.9,73970.72,52.3,0.07616,5e-05,9.47711]
[1776246835742,40.9,73969.34,52.3,0.07609,5e-05,9.47068]
[1776246840776,40.9,73970.66,52.3,0.07617,5e-05,9.47812]
[1776246852860,40.91,73970.67,52.3,0.07619,5e-05,9.47957]
[1776246857896,40.91,73970.64,52.3,0.07619,5e-05,9.47998]
[1776246863937,40.91,73975.63,52.3,0.07646,5e-05,9.50619]
[1776246871698,40.91,73982.82,52.3,0.07685,5e-05,9.54356]
[1776246872832,40.91,73982.82,52.3,0.07683,5e-05,9.54114]
[1776246873002,40.91,73983.86,52.3,0.07689,5e-05,9.54671]
[1776246878038,40.91,73986.53,52.3,0.07705,5e-05,9.56235]
[1776246881326,40.92,73986.49,52.3,0.07706,5e-05,9.56286]
[1776246883237,40.92,73988.71,52.3,0.07718,5e-05,9.57505]
[1776246883249,40.92,73988.71,52.3,0.07719,5e-05,9.57539]
[1776246889137,40.92,73990.07,52.3,0.07728,5e-05,9.58427]
[1776246891401,40.92,73992.01,52.3,0.07739,5e-05,9.59486]
[1776246897192,40.93,73997.21,52.3,0.07768,5e-05,9.62323]
[1776246902228,40.93,73996.73,52.3,0.07767,5e-05,9.62173]
[1776246907264,40.93,73996.53,52.3,0.07767,5e-05,9.62166]
[1776246912298,40.93,73995.29,52.3,0.07761,5e-05,9.61628]
[1776246918340,40.94,73995.47,52.3,0.07764,5e-05,9.61847]
[1776246923374,40.94,73995.34,52.3,0.07764,5e-05,9.61885]
[1776246926987,40.94,73995.34,52.3,0.07764,5e-05,9.61885]
[1776246932437,40.94,73995.38,52.3,0.07764,5e-05,9.61747]
[1776246937473,40.94,73996.97,52.3,0.07773,5e-05,9.62674]
[1776246942859,40.95,73998.46,52.3,0.07782,5e-05,9.63523]
[1776246942960,40.95,74000.67,52.3,0.07795,5e-05,9.64703]
[1776246951087,40.95,74002.49,52.3,0.07805,5e-05,9.65729]
[1776246951092,40.95,74002.49,52.3,0.07805,5e-05,9.65729]
[1776246951189,40.95,74002.52,52.3,0.07806,5e-05,9.65824]
[1776246956819,40.95,74002.49,52.3,0.07806,5e-05,9.65809]
[1776246962647,40.95,74000.53,52.3,0.07797,5e-05,9.64934]
[1776246967683,40.95,73997.17,52.3,0.0778,5e-05,9.63272]
[1776246972718,40.96,73996.7,52.3,0.07778,5e-05,9.63125]
[1776246977753,40.96,73995.91,52.3,0.07775,5e-05,9.62784]
[1776246982788,40.96,73992.26,52.3,0.07755,5e-05,9.60835]
[1776246987823,40.95,73993.49,52.3,0.07761,5e-05,9.61419]
[1776246992857,40.95,73993.49,52.3,0.07758,5e-05,9.61013]
[1776246997893,40.95,73994.1,52.3,0.0776,5e-05,9.61275]
[1776247000487,40.95,73998.52,52.3,0.07784,5e-05,9.63608]
[1776247000914,40.95,73999.96,52.3,0.07792,5e-05,9.64378]
[1776247008704,40.96,74003.25,52.3,0.07811,5e-05,9.6617]
[1776247008767,40.96,74003.25,52.3,0.07812,5e-05,9.66252]
[1776247014005,40.96,74004.4,52.3,0.07819,5e-05,9.66909]
[1776247019041,40.96,74006.63,52.3,0.07831,5e-05,9.68117]
[1776247024078,40.96,74006.84,52.3,0.07833,5e-05,9.68268]
[1776247032280,40.96,74006.7,52.3,0.07832,5e-05,9.68221]
[1776247034573,40.96,74006.84,52.3,0.07834,5e-05,9.68344]
[1776247043214,40.96,74007.32,52.3,0.07837,5e-05,9.68677]
[1776247049256,40.96,74007.14,52.3,0.07837,5e-05,9.68631]
[1776247054290,40.97,74007.05,52.3,0.07834,5e-05,9.68273]
[1776247059326,40.97,74007.81,52.3,0.07839,5e-05,9.68709]
[1776247064397,40.97,74007.85,52.3,0.07839,5e-05,9.68752]
[1776247064437,40.97,74011.04,52.3,0.07857,5e-05,9.70423]
[1776247065261,40.97,74011.04,52.3,0.07857,5e-05,9.70423]
[1776247066307,40.97,74019.49,52.3,0.07903,5e-05,9.74832]
[1776247066375,40.97,74017.57,52.3,0.07892,5e-05,9.73827]
[1776247071410,40.97,74015.22,52.3,0.0788,5e-05,9.72656]
[1776247076667,40.97,74015.81,52.3,0.07884,5e-05,9.73012]
[1776247078644,40.97,74015.76,52.3,0.07884,5e-05,9.73005]
[1776247079407,40.97,74015.76,52.3,0.07884,5e-05,9.73014]
[1776247081967,40.97,74017.23,52.3,0.07892,5e-05,9.73776]
[1776247087045,40.97,74023.15,52.3,0.07923,5e-05,9.76821]
[1776247087067,40.97,74023.15,52.3,0.07923,5e-05,9.76821]
[1776247087086,40.97,74023.18,52.3,0.07923,5e-05,9.76814]
[1776247094571,40.97,74025.58,52.3,0.07936,5e-05,9.78084]
[1776247100044,40.97,74025.69,52.3,0.07937,5e-05,9.78153]
[1776247100544,40.97,74030.72,52.3,0.07965,5e-05,9.80781]
[1776247100656,40.97,74030.72,52.3,0.07965,5e-05,9.80781]
[1776247100701,40.97,74030.72,52.3,0.07965,5e-05,9.80781]
[1776247101442,40.97,74030.72,52.3,0.07965,5e-05,9.80781]
[1776247106656,40.97,74037.33,52.3,0.08001,5e-05,9.84206]
[1776247108817,40.97,74037.33,52.3,0.08001,5e-05,9.84206]
[1776247109768,40.97,74037.36,52.3,0.08001,5e-05,9.84203]
[1776247109813,40.97,74037.36,52.3,0.08001,5e-05,9.84203]
[1776247109829,40.97,74037.36,52.3,0.08001,5e-05,9.84203]
[1776247110283,40.97,74037.36,52.3,0.08001,5e-05,9.84203]
[1776247110344,40.97,74037.36,52.3,0.08001,5e-05,9.84203]
[1776247110364,40.97,74037.39,52.3,0.08001,5e-05,9.84212]
[1776247110766,40.97,74037.39,52.3,0.08001,5e-05,9.84212]
[1776247111898,40.97,74047.84,52.3,0.08058,6e-05,9.89661]
[1776247112475,40.97,74050.65,52.3,0.0807,6e-05,9.90743]
[1776247112902,40.97,74050.65,52.3,0.0807,6e-05,9.90743]
[1776247112974,40.96,74051.73,52.3,0.08072,6e-05,9.90913]
[1776247118740,40.95,74048.3,52.3,0.08048,6e-05,9.88599]
[1776247123968,40.95,74045.12,52.3,0.08029,5e-05,9.86871]
[1776247125975,40.95,74045.37,52.3,0.08031,6e-05,9.86991]
[1776247126429,40.95,74045.37,52.3,0.08031,6e-05,9.86991]
[1776247126072,40.95,74045.84,52.3,0.08033,6e-05,9.87216]
[1776247126796,40.95,74047.71,52.3,0.08043,6e-05,9.88186]
[1776247133845,40.94,74048.43,52.3,0.08046,6e-05,9.88471]
[1776247135571,40.94,74048.43,52.3,0.08046,6e-05,9.88471]
[1776247142908,40.94,74048.47,52.3,0.08045,6e-05,9.88367]
[1776247146542,40.94,74048.17,52.3,0.08043,6e-05,9.88181]
[1776247151970,40.94,74047.92,52.3,0.08041,6e-05,9.87951]
[1776247152643,40.94,74047.92,52.3,0.08041,6e-05,9.87951]
[1776247153243,40.94,74047.92,52.3,0.08041,6e-05,9.87951]
[1776247158986,40.94,74047.89,52.3,0.0804,6e-05,9.87876]
[1776247160887,40.94,74047.86,52.3,0.08039,6e-05,9.87815]
[1776247161972,40.94,74047.87,52.3,0.08039,6e-05,9.87791]
[1776247167078,40.93,74047.46,52.3,0.08036,6e-05,9.87487]
[1776247169591,40.93,74047.43,52.3,0.08035,6e-05,9.87457]
[1776247170551,40.93,74046.88,52.3,0.08032,6e-05,9.8714]
[1776247172814,40.93,74046.08,52.3,0.08025,5e-05,9.86352]
[1776247179161,40.93,74045.9,52.3,0.08023,5e-05,9.86163]
[1776247181240,40.93,74045.9,52.3,0.08023,5e-05,9.86163]
[1776247181244,40.93,74045.9,52.3,0.08023,5e-05,9.86163]
[1776247181289,40.93,74045.9,52.3,0.08023,5e-05,9.86141]
[1776247188225,40.93,74044.88,52.3,0.08015,5e-05,9.85378]
[1776247193261,40.92,74044.62,52.3,0.08011,5e-05,9.85084]
[1776247198482,40.92,74043.89,52.3,0.08006,5e-05,9.84581]
[1776247201676,40.92,74038.36,52.3,0.07975,5e-05,9.81581]
[1776247202946,40.91,74030.32,52.3,0.07928,5e-05,9.77155]
[1776247206898,40.91,74024.41,52.3,0.07896,5e-05,9.74041]
[1776247212396,40.91,74034.9,52.3,0.07952,5e-05,9.7942]
[1776247214447,40.91,74029.33,52.3,0.07921,5e-05,9.76494]
[1776247220454,40.91,74024.48,52.3,0.07895,5e-05,9.7392]
[1776247220603,40.91,74024.48,52.3,0.07895,5e-05,9.7392]
[1776247222467,40.91,74024.37,52.3,0.07894,5e-05,9.73882]
[1776247227502,40.91,74022.61,52.3,0.07885,5e-05,9.73014]
[1776247232537,40.91,74023.93,52.3,0.0789,5e-05,9.73403]
[1776247234804,40.91,74023.18,52.3,0.07886,5e-05,9.73032]
[1776247235558,40.91,74015.06,52.3,0.07843,5e-05,9.68817]
[1776247240594,40.91,74010.81,52.3,0.0782,5e-05,9.66658]
[1776247243309,40.91,74010.81,52.3,0.0782,5e-05,9.66668]
[1776247243371,40.91,74010.81,52.3,0.0782,5e-05,9.66668]
[1776247245574,40.91,74014.4,52.3,0.0784,5e-05,9.68553]
[1776247252736,40.91,74018.47,52.3,0.07862,5e-05,9.70673]
[1776247257057,40.92,74014.27,52.3,0.07839,5e-05,9.68501]
[1776247262758,40.92,74018.82,52.3,0.07864,5e-05,9.70884]
[1776247267793,40.92,74019.76,52.3,0.07869,5e-05,9.71376]
[1776247271353,40.92,74020.02,52.3,0.07871,5e-05,9.71511]
[1776247271435,40.92,74020.48,52.3,0.07873,5e-05,9.7175]
[1776247274963,40.92,74023.16,52.3,0.07888,5e-05,9.73181]
[1776247275027,40.92,74024.35,52.3,0.07895,5e-05,9.73811]
[1776247279203,40.92,74031.63,52.3,0.07934,5e-05,9.77598]
[1776247283730,40.91,74040.28,52.3,0.07981,5e-05,9.82034]
[1776247284345,40.91,74040.28,52.3,0.07981,5e-05,9.82034]
[1776247284607,40.91,74041.78,52.3,0.07988,5e-05,9.8277]
[1776247288447,40.91,74043.58,52.3,0.07998,5e-05,9.83701]
[1776247288543,40.91,74043.77,52.3,0.07999,5e-05,9.83788]
[1776247289518,40.91,74043.77,52.3,0.07999,5e-05,9.83788]
[1776247291369,40.91,74044.52,52.3,0.08002,5e-05,9.84123]
[1776247291572,40.91,74044.52,52.3,0.08002,5e-05,9.84123]
[1776247291444,40.91,74044.87,52.3,0.08001,5e-05,9.83922]
[1776247296511,40.91,74056.65,52.3,0.08063,6e-05,9.89815]
[1776247296558,40.91,74056.65,52.3,0.08063,6e-05,9.89815]
[1776247302033,40.9,74060.16,52.3,0.0808,6e-05,9.91404]
[1776247303938,40.9,74060.16,52.3,0.0808,6e-05,9.91404]
[1776247304385,40.9,74060.16,52.3,0.0808,6e-05,9.91404]
[1776247304463,40.9,74060.16,52.3,0.0808,6e-05,9.91404]
[1776247304477,40.9,74060.16,52.3,0.0808,6e-05,9.91404]
[1776247304569,40.9,74060.16,52.3,0.0808,6e-05,9.91404]
[1776247304571,40.9,74052.74,52.3,0.08039,6e-05,9.8747]
[1776247304913,40.9,74052.74,52.3,0.08039,6e-05,9.8747]
[1776247305056,40.9,74039.86,52.3,0.07967,5e-05,9.80684]
[1776247307072,40.9,74042.96,52.3,0.07984,5e-05,9.82284]
[1776247310410,40.9,74041.12,52.3,0.07973,5e-05,9.81253]
[1776247311354,40.9,74041.12,52.3,0.07973,5e-05,9.8123]
[1776247314137,40.89,74043.11,52.3,0.07983,5e-05,9.82201]
[1776247315067,40.89,74044.95,52.3,0.07993,5e-05,9.8314]
[1776247315205,40.89,74044.95,52.3,0.07993,5e-05,9.8314]
[1776247317271,40.89,74048.42,52.3,0.08012,5e-05,9.84905]
[1776247322092,40.89,74048.13,52.3,0.08008,5e-05,9.84601]
[1776247323462,40.89,74048.85,52.3,0.08012,6e-05,9.84948]
[1776247327579,40.89,74049.1,52.3,0.08012,6e-05,9.84954]
[1776247327587,40.89,74049.1,52.3,0.08012,6e-05,9.84954]
[1776247327612,40.88,74052.31,52.3,0.08026,6e-05,9.86313]
[1776247333252,40.87,74063.01,52.3,0.08078,6e-05,9.91298]
[1776247338288,40.87,74055.41,52.3,0.08036,6e-05,9.87227]
[1776247339112,40.87,74055.41,52.3,0.08036,6e-05,9.87227]
[1776247344423,40.86,74061.37,52.3,0.08068,6e-05,9.90293]
[1776247350177,40.86,74069.41,52.3,0.08111,6e-05,9.94405]
[1776247350191,40.86,74069.41,52.3,0.08111,6e-05,9.94405]
[1776247355408,40.86,74073.19,52.3,0.08128,6e-05,9.95905]
[1776247356381,40.86,74073.19,52.3,0.08128,6e-05,9.95905]
[1776247356400,40.86,74073.19,52.3,0.08128,6e-05,9.95905]
[1776247358965,40.85,74084.66,52.3,0.08188,6e-05,10.0165]
[1776247364406,40.82,74092.79,52.3,0.08215,6e-05,10.04202]
[1776247369505,40.77,74090.62,52.3,0.0818,6e-05,10.00911]
[1776247371236,40.77,74089.91,52.3,0.08172,6e-05,10.00221]
[1776247376555,40.76,74085.9,52.3,0.08148,6e-05,9.97934]
[1776247381593,40.76,74087.64,52.3,0.08156,6e-05,9.98726]
[1776247386629,40.76,74091.4,52.3,0.08176,6e-05,10.00583]
[1776247391664,40.75,74092.27,52.3,0.08179,6e-05,10.00901]
[1776247396699,40.75,74093.36,52.3,0.08184,6e-05,10.01336]
[1776247401738,40.75,74093.18,52.3,0.08181,6e-05,10.01104]
[1776247406774,40.75,74091.14,52.3,0.08168,6e-05,9.99891]
[1776247411810,40.74,74091.68,52.3,0.08168,6e-05,9.99698]
[1776247416845,40.74,74090.14,52.3,0.08158,6e-05,9.98767]
[1776247421878,40.74,74090.05,52.3,0.08156,6e-05,9.98607]
[1776247426914,40.74,74088.59,52.3,0.08147,6e-05,9.97727]
[1776247430323,40.74,74090.02,52.3,0.08154,6e-05,9.98443]
[1776247435977,40.73,74082.47,52.3,0.08111,6e-05,9.94311]
[1776247437446,40.73,74082.47,52.3,0.08111,6e-05,9.94311]
[1776247437641,40.73,74082.47,52.3,0.08111,6e-05,9.94311]
[1776247437683,40.73,74082.47,52.3,0.08111,6e-05,9.94311]
[1776247438401,40.73,74081.54,52.3,0.08105,6e-05,9.93788]
[1776247440151,40.73,74067.62,52.3,0.08026,6e-05,9.86288]
[1776247443989,40.73,74067.38,52.3,0.08025,6e-05,9.86155]
[1776247445820,40.73,74063.12,52.3,0.08001,6e-05,9.83899]
[1776247446050,40.73,74056.29,52.3,0.07964,5e-05,9.80309]
[1776247446899,40.73,74056.29,52.3,0.07964,5e-05,9.80309]
[1776247447577,40.73,74054.76,52.3,0.07955,5e-05,9.79484]
[1776247448965,40.73,74051.99,52.3,0.0794,5e-05,9.7803]
[1776247449350,40.73,74051.59,52.3,0.07937,5e-05,9.77814]
[1776247451556,40.73,74051.77,52.3,0.07938,5e-05,9.77909]
[1776247457127,40.73,74053.7,52.3,0.07948,5e-05,9.78834]
[1776247461645,40.73,74054.19,52.3,0.0795,5e-05,9.79033]
[1776247461657,40.73,74054.19,52.3,0.0795,5e-05,9.79033]
[1776247463942,40.72,74058.44,52.3,0.07973,6e-05,9.81217]
[1776247464905,40.72,74059.87,52.3,0.07981,6e-05,9.81947]
[1776247465065,40.72,74059.87,52.3,0.07981,6e-05,9.81947]
[1776247465425,40.72,74059.87,52.3,0.07981,6e-05,9.81947]
[1776247465526,40.72,74062.53,52.3,0.07995,6e-05,9.8335]
[1776247471307,40.72,74058.37,52.3,0.07972,6e-05,9.81172]
[1776247474646,40.72,74059.45,52.3,0.07976,6e-05,9.81397]
[1776247475949,40.72,74059.49,52.3,0.07976,6e-05,9.81421]
[1776247485323,40.73,74058.72,52.3,0.07972,6e-05,9.81044]
[1776247487606,40.73,74055.1,52.3,0.07952,5e-05,9.79145]
[1776247487813,40.73,74055.1,52.3,0.07952,5e-05,9.79145]
[1776247488084,40.73,74045.44,52.3,0.079,5e-05,9.74086]
[1776247488343,40.73,74040.91,52.3,0.07875,5e-05,9.71729]
[1776247492879,40.73,74037.31,52.3,0.07855,5e-05,9.69849]
[1776247493081,40.73,74037.31,52.3,0.07855,5e-05,9.69849]
[1776247498414,40.73,74038.17,52.3,0.0786,5e-05,9.70302]
[1776247501386,40.73,74038.49,52.3,0.07862,5e-05,9.70471]
[1776247506470,40.73,74036.56,52.3,0.07852,5e-05,9.69497]
[1776247507463,40.73,74036.56,52.3,0.07852,5e-05,9.69497]
[1776247508648,40.73,74040.27,52.3,0.07872,5e-05,9.71439]
[1776247508748,40.73,74044.36,52.3,0.07894,5e-05,9.73577]
[1776247509409,40.73,74044.36,52.3,0.07894,5e-05,9.73577]
[1776247511702,40.73,74052.81,52.3,0.07941,5e-05,9.78032]
[1776247517552,40.73,74065.69,52.3,0.08012,6e-05,9.84825]
[1776247520742,40.73,74066.0,52.3,0.08014,6e-05,9.84985]
[1776247526101,40.73,74074.48,52.3,0.0806,6e-05,9.89419]
[1776247530080,40.73,74074.36,52.3,0.08059,6e-05,9.89321]
[1776247530103,40.73,74074.36,52.3,0.08059,6e-05,9.89321]
[1776247530574,40.73,74074.36,52.3,0.08059,6e-05,9.89321]
[1776247533436,40.73,74083.71,52.3,0.08108,6e-05,9.93869]
[1776247535367,40.72,74083.64,52.3,0.08107,6e-05,9.938]
[1776247536006,40.72,74079.45,52.3,0.08084,6e-05,9.91568]
[1776247536333,40.72,74079.45,52.3,0.08084,6e-05,9.91568]
[1776247537048,40.72,74074.57,52.3,0.08057,6e-05,9.88979]
[1776247542728,40.72,74074.05,52.3,0.08053,6e-05,9.88653]
[1776247543227,40.72,74074.05,52.3,0.08053,6e-05,9.88653]
[1776247544340,40.72,74074.26,52.3,0.08054,6e-05,9.88755]
[1776247547527,40.72,74075.25,52.3,0.0806,6e-05,9.89259]
[1776247548798,40.72,74077.28,52.3,0.08071,6e-05,9.9031]
[1776247553573,40.72,74083.61,52.3,0.08105,6e-05,9.93574]
[1776247559467,40.72,74074.64,52.3,0.08054,6e-05,9.88755]
[1776247562254,40.72,74071.65,52.3,0.08038,6e-05,9.87159]
[1776247562882,40.72,74071.65,52.3,0.08038,6e-05,9.87159]
[1776247563232,40.72,74072.33,52.3,0.08041,6e-05,9.87502]
[1776247566591,40.72,74080.01,52.3,0.08083,6e-05,9.91524]
[1776247571831,40.72,74080.01,52.3,0.08083,6e-05,9.91465]
[1776247576967,40.71,74081.88,52.3,0.08092,6e-05,9.9236]
[1776247582002,40.71,74081.5,52.3,0.08089,6e-05,9.92091]
[1776247587788,40.71,74081.36,52.3,0.08088,6e-05,9.91966]
[1776247590446,40.71,74089.65,52.3,0.08134,6e-05,9.9631]
[1776247592077,40.71,74094.21,52.3,0.08156,6e-05,9.98331]
[1776247594719,40.71,74092.7,52.3,0.08147,6e-05,9.97485]
[1776247599785,40.71,74092.36,52.3,0.08144,6e-05,9.97204]
[1776247605163,40.7,74099.34,52.3,0.08182,6e-05,10.0075]
[1776247610816,40.7,74095.86,52.3,0.08161,6e-05,9.98804]
[1776247612511,40.7,74097.42,52.3,0.08169,6e-05,9.99586]
[1776247617618,40.7,74108.88,52.3,0.08232,6e-05,10.05544]
[1776247619763,40.7,74110.41,52.3,0.0824,6e-05,10.06298]
[1776247619766,40.7,74110.41,52.3,0.0824,6e-05,10.06298]
[1776247619911,40.7,74110.41,52.3,0.0824,6e-05,10.06298]
[1776247621380,40.69,74115.09,52.3,0.08266,6e-05,10.08696]
[1776247622019,40.69,74117.88,52.3,0.08281,6e-05,10.10148]
[1776247627437,40.69,74125.2,52.3,0.0832,6e-05,10.13852]
[1776247633343,40.65,74123.63,52.3,0.08291,6e-05,10.11123]
[1776247638384,40.65,74126.0,52.3,0.08302,6e-05,10.1218]
[1776247638402,40.65,74126.0,52.3,0.08302,6e-05,10.1218]
[1776247638910,40.65,74126.0,52.3,0.08302,6e-05,10.1218]
[1776247639039,40.65,74126.0,52.3,0.08302,6e-05,10.1218]
[1776247638997,40.65,74128.37,52.3,0.08315,6e-05,10.13404]
[1776247639724,40.65,74128.37,52.3,0.08315,6e-05,10.13404]
[1776247639784,40.65,74140.83,52.3,0.08386,6e-05,10.20069]
[1776247640969,40.65,74140.83,52.3,0.08386,6e-05,10.20069]
[1776247647214,40.62,74145.36,52.3,0.08395,6e-05,10.20985]
[1776247647425,40.62,74145.36,52.3,0.08395,6e-05,10.20985]
[1776247648751,40.61,74161.19,52.3,0.08484,6e-05,10.29271]
[1776247650612,40.61,74167.95,52.3,0.08523,6e-05,10.32886]
[1776247650627,40.61,74167.95,52.3,0.08523,6e-05,10.32886]
[1776247650690,40.61,74170.77,52.3,0.08539,6e-05,10.34371]
[1776247653405,40.61,74178.57,52.3,0.08581,6e-05,10.3822]
[1776247656646,40.61,74182.24,52.3,0.08602,6e-05,10.40177]
[1776247659777,40.61,74189.15,52.3,0.08642,6e-05,10.43883]
[1776247661995,40.61,74192.31,52.3,0.0866,6e-05,10.45564]
[1776247664420,40.61,74187.06,52.3,0.08629,6e-05,10.4266]
[1776247669612,40.6,74186.12,52.3,0.08623,6e-05,10.42069]
[1776247674786,40.6,74187.46,52.3,0.0863,6e-05,10.42738]
[1776247675148,40.6,74187.5,52.3,0.0863,6e-05,10.42745]
[1776247680410,40.6,74187.53,52.3,0.08629,6e-05,10.4268]
[1776247681364,40.6,74185.03,52.3,0.08614,6e-05,10.41307]
[1776247682553,40.6,74185.61,52.3,0.08618,6e-05,10.41608]
[1776247683416,40.6,74188.59,52.3,0.08635,6e-05,10.4321]
[1776247688559,40.6,74197.54,52.3,0.08686,6e-05,10.47971]
[1776247690096,40.6,74200.23,52.3,0.08702,6e-05,10.49388]
[1776247695798,40.59,74196.8,52.3,0.0868,6e-05,10.47373]
[1776247699067,40.59,74193.02,52.3,0.08657,6e-05,10.45273]
[1776247700462,40.59,74194.08,52.3,0.08663,6e-05,10.45808]
[1776247703578,40.59,74194.41,52.3,0.08664,6e-05,10.45946]
[1776247703887,40.59,74194.41,52.3,0.08664,6e-05,10.45946]
[1776247703933,40.59,74194.41,52.3,0.08664,6e-05,10.45946]
[1776247705840,40.59,74189.75,52.3,0.08636,6e-05,10.43351]
[1776247708989,40.59,74187.04,52.3,0.0862,6e-05,10.41831]
[1776247711469,40.59,74184.39,52.3,0.08604,6e-05,10.4035]
[1776247717100,40.59,74174.46,52.3,0.08543,6e-05,10.34579]
[1776247722450,40.59,74177.2,52.3,0.08559,6e-05,10.36047]
[1776247732056,40.59,74179.17,52.3,0.0857,6e-05,10.37063]
[1776247737091,40.59,74176.6,52.3,0.08554,6e-05,10.35641]
[1776247742126,40.58,74175.51,52.3,0.08548,6e-05,10.35039]
[1776247747161,40.58,74173.3,52.3,0.08535,6e-05,10.33833]
[1776247748325,40.58,74173.3,52.3,0.08535,6e-05,10.33833]
[1776247754404,40.59,74164.68,52.3,0.08485,6e-05,10.29204]
[1776247757390,40.59,74165.06,52.3,0.08488,6e-05,10.29433]
[1776247763328,40.59,74162.12,52.3,0.08471,6e-05,10.27876]
[1776247769086,40.59,74163.07,52.3,0.08477,6e-05,10.28425]
[1776247773850,40.59,74178.25,52.3,0.08563,6e-05,10.36288]
[1776247779388,40.59,74182.26,52.3,0.08586,6e-05,10.38428]
[1776247784422,40.59,74182.16,52.3,0.08585,6e-05,10.38331]
[1776247789933,40.59,74172.56,52.3,0.08528,6e-05,10.33102]
[1776247790145,40.59,74172.56,52.3,0.08528,6e-05,10.33102]
[1776247795108,40.59,74160.72,52.3,0.0846,6e-05,10.26727]
[1776247804562,40.59,74166.48,52.3,0.08494,6e-05,10.29922]
[1776247809598,40.59,74164.16,52.3,0.08481,6e-05,10.28702]
[1776247814633,40.59,74164.34,52.3,0.08483,6e-05,10.28838]
[1776247819671,40.59,74160.94,52.3,0.08464,6e-05,10.27046]
[1776247825945,40.59,74160.72,52.3,0.08463,6e-05,10.26961]
[1776247827985,40.59,74166.88,52.3,0.08499,6e-05,10.30328]
[1776247833769,40.59,74168.48,52.3,0.08506,6e-05,10.30859]
[1776247838803,40.59,74163.84,52.3,0.08479,6e-05,10.2838]
[1776247844846,40.59,74161.32,52.3,0.08465,6e-05,10.27073]
[1776247849881,40.59,74159.09,52.3,0.08453,6e-05,10.25928]
[1776247854916,40.6,74160.47,52.3,0.08462,6e-05,10.26733]
[1776247863978,40.6,74160.03,52.3,0.0846,6e-05,10.26598]
[1776247869014,40.6,74159.92,52.3,0.0846,6e-05,10.26596]
[1776247875056,40.6,74156.64,52.3,0.08442,6e-05,10.24906]
[1776247880090,40.6,74155.51,52.3,0.08436,6e-05,10.24371]
[1776247887140,40.6,74154.91,52.3,0.08434,6e-05,10.24155]
[1776247892175,40.61,74151.5,52.3,0.08413,6e-05,10.22054]
[1776247897209,40.61,74151.61,52.3,0.08414,6e-05,10.22201]
[1776247902245,40.61,74152.8,52.3,0.08422,6e-05,10.22931]
[1776247907280,40.61,74152.62,52.3,0.08422,6e-05,10.22925]
[1776247912315,40.61,74154.19,52.3,0.08432,6e-05,10.2385]
[1776247917350,40.61,74155.14,52.3,0.08438,6e-05,10.24435]
[1776247922385,40.62,74156.27,52.3,0.08446,6e-05,10.25111]
[1776247928114,40.62,74156.34,52.3,0.08446,6e-05,10.25173]
[1776247933116,40.62,74160.32,52.3,0.0847,6e-05,10.27393]
[1776247933849,40.62,74160.27,52.3,0.0847,6e-05,10.27384]
[1776247934735,40.62,74164.41,52.3,0.08494,6e-05,10.29622]
[1776247938037,40.62,74170.61,52.3,0.0853,6e-05,10.32972]
[1776247943532,40.62,74178.45,52.3,0.08576,6e-05,10.37211]
[1776247948709,40.62,74179.27,52.3,0.0858,6e-05,10.37635]
[1776247953814,40.62,74179.19,52.3,0.08577,6e-05,10.37208]
[1776247959646,40.62,74184.49,52.3,0.08607,6e-05,10.40029]
[1776247964681,40.62,74173.79,52.3,0.08544,6e-05,10.34188]
[1776247969491,40.62,74168.79,52.3,0.08515,6e-05,10.31491]
[1776247969716,40.62,74162.03,52.3,0.08476,6e-05,10.27813]
[1776247971856,40.61,74153.04,52.3,0.08424,6e-05,10.22947]
[1776247971864,40.61,74146.35,52.3,0.08385,6e-05,10.19334]
[1776247974792,40.62,74146.17,52.3,0.08385,6e-05,10.19282]
[1776247974811,40.62,74147.07,52.3,0.0839,6e-05,10.19788]
[1776247977827,40.62,74149.18,52.3,0.08402,6e-05,10.20894]
[1776247977875,40.62,74150.12,52.3,0.08407,6e-05,10.21384]
[1776247983814,40.62,74160.43,52.3,0.08467,6e-05,10.27029]
[1776247988850,40.62,74165.14,52.3,0.08495,6e-05,10.2961]
[1776247995898,40.62,74165.27,52.3,0.08496,6e-05,10.29724]
[1776248000933,40.62,74153.54,52.3,0.08429,6e-05,10.23469]
[1776248005969,40.62,74150.4,52.3,0.08412,6e-05,10.21857]
[1776248011342,40.62,74150.68,52.3,0.08415,6e-05,10.22073]
[1776248011392,40.62,74150.68,52.3,0.08415,6e-05,10.22073]
[1776248011414,40.62,74150.68,52.3,0.08415,6e-05,10.22073]
[1776248011438,40.62,74150.7,52.3,0.08412,6e-05,10.2174]
[1776248013789,40.62,74146.84,52.3,0.08389,6e-05,10.19605]
[1776248014025,40.62,74146.91,52.3,0.0839,6e-05,10.19615]
[1776248018091,40.62,74146.84,52.3,0.08389,6e-05,10.19542]
[1776248018193,40.62,74146.8,52.3,0.08388,6e-05,10.19486]
[1776248024096,40.62,74147.44,52.3,0.08393,6e-05,10.19946]
[1776248028375,40.62,74143.52,52.3,0.08371,6e-05,10.17898]
[1776248028473,40.62,74141.0,52.3,0.08357,6e-05,10.16568]
[1776248034164,40.62,74140.7,52.3,0.08354,6e-05,10.16325]
[1776248039200,40.62,74137.29,52.3,0.08334,6e-05,10.14433]
[1776248044235,40.62,74137.9,52.3,0.08337,6e-05,10.14711]
[1776248045339,40.62,74137.9,52.3,0.08337,6e-05,10.14711]
[1776248045431,40.62,74138.09,52.3,0.08338,6e-05,10.14802]
[1776248049814,40.62,74141.5,52.3,0.08359,6e-05,10.16729]
[1776248055312,40.62,74149.62,52.3,0.08407,6e-05,10.21205]
[1776248060347,40.63,74150.36,52.3,0.08412,6e-05,10.21686]
[1776248063869,40.63,74145.24,52.3,0.08383,6e-05,10.18993]
[1776248069410,40.63,74137.81,52.3,0.08342,6e-05,10.15157]
[1776248072541,40.63,74136.51,52.3,0.08333,6e-05,10.14156]
[1776248073439,40.63,74133.24,52.3,0.08314,6e-05,10.1243]
[1776248073627,40.63,74133.24,52.3,0.08314,6e-05,10.1243]
[1776248073637,40.63,74133.24,52.3,0.08314,6e-05,10.1243]
[1776248073834,40.63,74133.24,52.3,0.08314,6e-05,10.1243]
[1776248074445,40.63,74132.26,52.3,0.08309,6e-05,10.1189]
[1776248076875,40.63,74133.65,52.3,0.08316,6e-05,10.12623]
[1776248077467,40.63,74133.64,52.3,0.08316,6e-05,10.12611]
[1776248081847,40.63,74132.16,52.3,0.08307,6e-05,10.11756]
[1776248082502,40.63,74132.82,52.3,0.08311,6e-05,10.12094]
[1776248087537,40.63,74134.18,52.3,0.08318,6e-05,10.12803]
[1776248092571,40.63,74133.64,52.3,0.08315,6e-05,10.12494]
[1776248096248,40.63,74138.34,52.3,0.08342,6e-05,10.15003]
[1776248096299,40.63,74140.27,52.3,0.08353,6e-05,10.16022]
[1776248100112,40.63,74142.1,52.3,0.08362,6e-05,10.16958]
[1776248100207,40.63,74142.1,52.3,0.08362,6e-05,10.16913]
[1776248103839,40.63,74145.68,52.3,0.08382,6e-05,10.18811]
[1776248103940,40.63,74143.56,52.3,0.0837,6e-05,10.17651]
[1776248106876,40.63,74140.57,52.3,0.08353,6e-05,10.16071]
[1776248106957,40.63,74140.13,52.3,0.08351,6e-05,10.15889]
[1776248109803,40.63,74142.0,52.3,0.08362,6e-05,10.16883]
[1776248109889,40.63,74142.43,52.3,0.08364,6e-05,10.17096]
[1776248115733,40.63,74145.95,52.3,0.08385,6e-05,10.19101]
[1776248120768,40.63,74145.97,52.3,0.08387,6e-05,10.19219]
[1776248125802,40.63,74145.86,52.3,0.08387,6e-05,10.19266]
[1776248127921,40.63,74141.08,52.3,0.0836,6e-05,10.16723]
[1776248127925,40.63,74141.08,52.3,0.0836,6e-05,10.16723]
[1776248127952,40.63,74141.08,52.3,0.0836,6e-05,10.16723]
[1776248127967,40.63,74141.08,52.3,0.0836,6e-05,10.16723]
[1776248128565,40.63,74139.76,52.3,0.08353,6e-05,10.16063]
[1776248129311,40.63,74139.76,52.3,0.08353,6e-05,10.16063]
[1776248134865,40.63,74131.04,52.3,0.083,6e-05,10.10943]
[1776248136867,40.63,74131.04,52.3,0.083,6e-05,10.10943]
[1776248136880,40.63,74131.15,52.3,0.083,6e-05,10.10978]
[1776248141985,40.63,74134.66,52.3,0.0832,6e-05,10.12845]
[1776248147684,40.63,74145.51,52.3,0.08381,6e-05,10.18616]
[1776248147958,40.63,74148.27,52.3,0.08398,6e-05,10.20122]
[1776248153068,40.63,74139.78,52.3,0.0835,6e-05,10.15653]
[1776248153087,40.63,74139.78,52.3,0.0835,6e-05,10.15653]
[1776248153380,40.63,74139.78,52.3,0.0835,6e-05,10.15653]
[1776248153563,40.63,74138.24,52.3,0.08341,6e-05,10.14855]
[1776248153996,40.63,74138.24,52.3,0.08341,6e-05,10.14855]
[1776248154008,40.63,74123.15,52.3,0.08256,6e-05,10.06788]
[1776248154871,40.63,74123.15,52.3,0.08256,6e-05,10.06788]
[1776248155025,40.63,74123.15,52.3,0.08256,6e-05,10.06788]
[1776248155573,40.63,74102.4,52.3,0.08138,6e-05,9.957]
[1776248156335,40.63,74082.35,52.3,0.08026,6e-05,9.85072]
[1776248157085,40.63,74082.35,52.3,0.08026,6e-05,9.85072]
[1776248157134,40.63,74082.35,52.3,0.08026,6e-05,9.85072]
[1776248157229,40.63,74082.35,52.3,0.08026,6e-05,9.85072]
[1776248159463,40.63,74088.47,52.3,0.0806,6e-05,9.88315]
[1776248160603,40.63,74095.99,52.3,0.08102,6e-05,9.92293]
[1776248160845,40.63,74100.98,52.3,0.0813,6e-05,9.9493]
[1776248161270,40.63,74100.98,52.3,0.0813,6e-05,9.9493]
[1776248161413,40.63,74100.98,52.3,0.0813,6e-05,9.9493]
[1776248162111,40.63,74111.08,52.3,0.08187,6e-05,10.00317]
[1776248163783,40.63,74111.46,52.3,0.08189,6e-05,10.00476]
[1776248164591,40.63,74111.46,52.3,0.08189,6e-05,10.00476]
[1776248164880,40.63,74101.22,52.3,0.08131,6e-05,9.95012]
[1776248165332,40.63,74083.2,52.3,0.0803,6e-05,9.85459]
[1776248167949,40.63,74084.61,52.3,0.08038,6e-05,9.86206]
[1776248168579,40.63,74084.61,52.3,0.08038,6e-05,9.86206]
[1776248170502,40.63,74087.0,52.3,0.08051,6e-05,9.87473]
[1776248172378,40.63,74092.82,52.3,0.08084,6e-05,9.90547]
[1776248172537,40.63,74092.82,52.3,0.08084,6e-05,9.90547]
[1776248174129,40.63,74096.84,52.3,0.08106,6e-05,9.92659]
[1776248178880,40.63,74091.43,52.3,0.08075,6e-05,9.89758]
[1776248182231,40.63,74106.09,52.3,0.08157,6e-05,9.97497]
[1776248187266,40.63,74107.21,52.3,0.08162,6e-05,9.97996]
[1776248192301,40.63,74111.43,52.3,0.08182,6e-05,9.99776]
[1776248197338,40.62,74103.5,52.3,0.08137,6e-05,9.95471]
[1776248199839,40.62,74103.77,52.3,0.08138,6e-05,9.95583]
[1776248200358,40.62,74105.71,52.3,0.08149,6e-05,9.96598]
[1776248201679,40.62,74105.71,52.3,0.08149,6e-05,9.96598]
[1776248202874,40.62,74115.59,52.3,0.08205,6e-05,10.01885]
[1776248203322,40.62,74115.59,52.3,0.08205,6e-05,10.01885]
[1776248203641,40.62,74124.32,52.3,0.08254,6e-05,10.06549]
[1776248205913,40.63,74129.78,52.3,0.08286,6e-05,10.09541]
[1776248206380,40.63,74129.78,52.3,0.08286,6e-05,10.09541]
[1776248206436,40.63,74123.37,52.3,0.0825,6e-05,10.06154]
[1776248209430,40.62,74110.95,52.3,0.08179,6e-05,9.9946]
[1776248209867,40.62,74110.95,52.3,0.08179,6e-05,9.9946]
[1776248210873,40.62,74107.06,52.3,0.08157,6e-05,9.97371]
[1776248216328,40.62,74112.26,52.3,0.08185,6e-05,10.00044]
[1776248220885,40.62,74116.01,52.3,0.08205,6e-05,10.01931]
[1776248221516,40.62,74117.24,52.3,0.08212,6e-05,10.02589]
[1776248223785,40.62,74118.79,52.3,0.08221,6e-05,10.03434]
[1776248224539,40.62,74119.06,52.3,0.08223,6e-05,10.03623]
[1776248225143,40.62,74119.06,52.3,0.08223,6e-05,10.03623]
[1776248225239,40.62,74119.06,52.3,0.08223,6e-05,10.03623]
[1776248225341,40.62,74119.06,52.3,0.08223,6e-05,10.03623]
[1776248225546,40.62,74107.99,52.3,0.08161,6e-05,9.97777]
[1776248225903,40.62,74107.99,52.3,0.08161,6e-05,9.97777]
[1776248228566,40.62,74087.18,52.3,0.08045,6e-05,9.86717]
[1776248232339,40.62,74085.76,52.3,0.08037,6e-05,9.85966]
[1776248232921,40.62,74085.33,52.3,0.08034,6e-05,9.8574]
[1776248238637,40.62,74090.66,52.3,0.08064,6e-05,9.88568]
[1776248242665,40.62,74103.62,52.3,0.08136,6e-05,9.95414]
[1776248243566,40.62,74103.62,52.3,0.08136,6e-05,9.95414]
[1776248246694,40.62,74086.84,52.3,0.08042,6e-05,9.86503]
[1776248247458,40.62,74086.84,52.3,0.08042,6e-05,9.86503]
[1776248251820,40.62,74089.04,52.3,0.08052,6e-05,9.87316]
[1776248252736,40.62,74070.98,52.3,0.07952,6e-05,9.77789]
[1776248253673,40.62,74070.98,52.3,0.07952,6e-05,9.77789]
[1776248253684,40.62,74070.98,52.3,0.07952,6e-05,9.77789]
[1776248255004,40.62,74062.45,52.3,0.07905,5e-05,9.73344]
[1776248257158,40.62,74049.65,52.3,0.07836,5e-05,9.66682]
[1776248257707,40.62,74049.65,52.3,0.07836,5e-05,9.66682]
[1776248258046,40.62,74049.65,52.3,0.07836,5e-05,9.66714]
[1776248259054,40.62,74046.28,52.3,0.07818,5e-05,9.64986]
[1776248260802,40.62,74047.45,52.3,0.07825,5e-05,9.65633]
[1776248262012,40.63,74047.21,52.3,0.07824,5e-05,9.65541]
[1776248262780,40.63,74051.76,52.3,0.0785,5e-05,9.67986]
[1776248263736,40.63,74051.76,52.3,0.0785,5e-05,9.67986]
[1776248265433,40.63,74051.64,52.3,0.07849,5e-05,9.67954]
[1776248266573,40.63,74049.65,52.3,0.07839,5e-05,9.66975]
[1776248267994,40.63,74054.54,52.3,0.07866,5e-05,9.69595]
[1776248268710,40.63,74054.54,52.3,0.07866,5e-05,9.69595]
[1776248271064,40.63,74047.59,52.3,0.07829,5e-05,9.66042]
[1776248277436,40.64,74042.23,52.3,0.07802,5e-05,9.6342]
[1776248277508,40.64,74042.23,52.3,0.07802,5e-05,9.6342]
[1776248277586,40.64,74042.23,52.3,0.07802,5e-05,9.6342]
[1776248277646,40.64,74042.23,52.3,0.07802,5e-05,9.6342]
[1776248278369,40.64,74037.89,52.3,0.07779,5e-05,9.61224]
[1776248278952,40.64,74044.87,52.3,0.07818,5e-05,9.64906]
[1776248280118,40.64,74053.55,52.3,0.07865,5e-05,9.69447]
[1776248280522,40.64,74053.55,52.3,0.07865,5e-05,9.69447]
[1776248281946,40.64,74033.41,52.3,0.07756,5e-05,9.59008]
[1776248288812,40.64,74034.17,52.3,0.07762,5e-05,9.59553]
[1776248288831,40.64,74034.17,52.3,0.07762,5e-05,9.59553]
[1776248294030,40.65,74041.68,52.3,0.07806,5e-05,9.63798]
[1776248299065,40.65,74041.23,52.3,0.07805,5e-05,9.6372]
[1776248300755,40.65,74041.23,52.3,0.07805,5e-05,9.6372]
[1776248300758,40.65,74041.23,52.3,0.07805,5e-05,9.6372]
[1776248300938,40.65,74041.53,52.3,0.07807,5e-05,9.63907]
[1776248301333,40.65,74041.53,52.3,0.07807,5e-05,9.63907]
[1776248305181,40.66,74047.02,52.3,0.07838,5e-05,9.66887]
[1776248305577,40.66,74047.02,52.3,0.07838,5e-05,9.66887]
[1776248305975,40.66,74047.73,52.3,0.07843,5e-05,9.67284]
[1776248307294,40.66,74050.15,52.3,0.07856,5e-05,9.68576]
[1776248308633,40.66,74052.51,52.3,0.07869,5e-05,9.69834]
[1776248312799,40.66,74051.07,52.3,0.0786,5e-05,9.68816]
[1776248313148,40.66,74051.07,52.3,0.0786,5e-05,9.68816]
[1776248317223,40.66,74055.89,52.3,0.07887,5e-05,9.71452]
[1776248317681,40.66,74055.89,52.3,0.07887,5e-05,9.71452]
[1776248324240,40.66,74050.8,52.3,0.07861,5e-05,9.68942]
[1776248329275,40.67,74057.53,52.3,0.07899,5e-05,9.72568]
[1776248334311,40.67,74052.94,52.3,0.07875,5e-05,9.70243]
[1776248339345,40.67,74049.52,52.3,0.07857,5e-05,9.68547]
[1776248344380,40.67,74052.74,52.3,0.07876,5e-05,9.70332]
[1776248349415,40.67,74052.19,52.3,0.07874,5e-05,9.70131]
[1776248354450,40.68,74051.69,52.3,0.07872,5e-05,9.69962]
[1776248360492,40.68,74052.25,52.3,0.07876,5e-05,9.70363]
[1776248365527,40.68,74050.03,52.3,0.07865,5e-05,9.6929]
[1776248370563,40.68,74047.83,52.3,0.07854,5e-05,9.68232]
[1776248374527,40.68,74046.04,52.3,0.07842,5e-05,9.67006]
[1776248374684,40.68,74046.04,52.3,0.07842,5e-05,9.67006]
[1776248375018,40.68,74045.65,52.3,0.0784,5e-05,9.66824]
[1776248380633,40.69,74047.43,52.3,0.07852,5e-05,9.67891]
[1776248386300,40.69,74043.89,52.3,0.07833,5e-05,9.66126]
[1776248388121,40.69,74044.1,52.3,0.07835,5e-05,9.66282]
[1776248388415,40.69,74044.1,52.3,0.07835,5e-05,9.66282]
[1776248388418,40.69,74044.1,52.3,0.07835,5e-05,9.66282]
[1776248388689,40.69,74030.71,52.3,0.07763,5e-05,9.59346]
[1776248389880,40.69,74030.71,52.3,0.07763,5e-05,9.59346]
[1776248389910,40.69,74024.58,52.3,0.0773,5e-05,9.5616]
[1776248390353,40.69,74024.58,52.3,0.0773,5e-05,9.5616]
[1776248392417,40.69,74029.75,52.3,0.07758,5e-05,9.58923]
[1776248394477,40.69,74029.6,52.3,0.07758,5e-05,9.58913]
[1776248399767,40.7,74029.77,52.3,0.07761,5e-05,9.59207]
[1776248404804,40.7,74026.71,52.3,0.07747,5e-05,9.57789]
[1776248409839,40.7,74039.34,52.3,0.07817,5e-05,9.64523]
[1776248414874,40.71,74031.29,52.3,0.07774,5e-05,9.60456]
[1776248419910,40.71,74022.32,52.3,0.07728,5e-05,9.55971]
[1776248420060,40.71,74022.32,52.3,0.07728,5e-05,9.55971]
[1776248429979,40.72,74021.86,52.3,0.07729,5e-05,9.56104]
[1776248431371,40.72,74021.86,52.3,0.07729,5e-05,9.56104]
[1776248438037,40.72,74021.94,52.3,0.0773,5e-05,9.56082]
[1776248443072,40.73,74022.45,52.3,0.07735,5e-05,9.56521]
[1776248449113,40.73,74022.94,52.3,0.0774,5e-05,9.56978]
[1776248454148,40.73,74023.43,52.3,0.07744,5e-05,9.57395]
[1776248459184,40.74,74029.72,52.3,0.0778,5e-05,9.60821]
[1776248464139,40.74,74034.34,52.3,0.07806,5e-05,9.63326]
[1776248469258,40.74,74042.34,52.3,0.07851,5e-05,9.67644]
[1776248470729,40.74,74042.34,52.3,0.07851,5e-05,9.67644]
[1776248476780,40.74,74036.26,52.3,0.07819,5e-05,9.64577]
[1776248482349,40.75,74032.92,52.3,0.07802,5e-05,9.62993]
[1776248488390,40.75,74036.0,52.3,0.07821,5e-05,9.64738]
[1776248493425,40.75,74039.14,52.3,0.07836,5e-05,9.66133]
[1776248499038,40.75,74041.13,52.3,0.07848,5e-05,9.67256]
[1776248499468,40.75,74033.34,52.3,0.07806,5e-05,9.63216]
[1776248505510,40.75,74026.63,52.3,0.0777,5e-05,9.59717]
[1776248506834,40.75,74026.63,52.3,0.0777,5e-05,9.59717]
[1776248511662,40.75,74026.49,52.3,0.07769,5e-05,9.59644]
[1776248511763,40.75,74026.52,52.3,0.07769,5e-05,9.59659]
[1776248515780,40.76,74029.25,52.3,0.07785,5e-05,9.61168]
[1776248515879,40.76,74027.17,52.3,0.07774,5e-05,9.60114]
[1776248521622,40.76,74025.25,52.3,0.07764,5e-05,9.59136]
[1776248524993,40.76,74022.44,52.3,0.07748,5e-05,9.57676]
[1776248526097,40.76,74021.22,52.3,0.07742,5e-05,9.57053]
[1776248529372,40.76,74017.04,52.3,0.0772,5e-05,9.54907]
[1776248531614,40.76,74014.21,52.3,0.07705,5e-05,9.5345]
[1776248531644,40.76,74014.21,52.3,0.07705,5e-05,9.5345]
[1776248531726,40.76,74014.21,52.3,0.07705,5e-05,9.5345]
[1776248532023,40.76,74005.85,52.3,0.0766,5e-05,9.49125]
[1776248532430,40.76,74005.85,52.3,0.0766,5e-05,9.49125]
[1776248532956,40.76,74005.85,52.3,0.0766,5e-05,9.49125]
[1776248532968,40.76,73986.26,52.3,0.07555,5e-05,9.38998]
[1776248533607,40.76,73986.26,52.3,0.07555,5e-05,9.38998]
[1776248533709,40.76,73967.96,52.3,0.07459,5e-05,9.29639]
[1776248534796,40.76,73967.96,52.3,0.07459,5e-05,9.29639]
[1776248534860,40.76,73970.87,52.3,0.07474,5e-05,9.3113]
[1776248535573,40.76,73970.87,52.3,0.07474,5e-05,9.3113]
[1776248536330,40.76,73977.46,52.3,0.07509,5e-05,9.34542]
[1776248536730,40.76,73979.94,52.3,0.07523,5e-05,9.35845]
[1776248537264,40.76,73979.94,52.3,0.07523,5e-05,9.35845]
[1776248538888,40.76,73982.8,52.3,0.07538,5e-05,9.37305]
[1776248538903,40.76,73992.22,52.3,0.07588,5e-05,9.4214]
[1776248541766,40.76,74005.92,52.3,0.07661,5e-05,9.49253]
[1776248543232,40.76,74001.72,52.3,0.07639,5e-05,9.47092]
[1776248544778,40.76,73999.91,52.3,0.07629,5e-05,9.4617]
[1776248549822,40.76,74000.24,52.3,0.07632,5e-05,9.46417]
[1776248551057,40.76,74000.24,52.3,0.07632,5e-05,9.46417]
[1776248560899,40.77,74000.78,52.3,0.07634,5e-05,9.46495]
[1776248565934,40.77,74001.36,52.3,0.07638,5e-05,9.4686]
[1776248570970,40.77,74005.34,52.3,0.0766,5e-05,9.48976]
[1776248572952,40.77,74006.09,52.3,0.07664,5e-05,9.49373]
[1776248572964,40.77,74006.09,52.3,0.07664,5e-05,9.49373]
[1776248578018,40.77,74013.43,52.3,0.07704,5e-05,9.53236]
[1776248579165,40.77,74013.68,52.3,0.07705,5e-05,9.53378]
[1776248582971,40.77,74022.74,52.3,0.07754,5e-05,9.58109]
[1776248584427,40.77,74025.33,52.3,0.07768,5e-05,9.59453]
[1776248587920,40.77,74025.82,52.3,0.07771,5e-05,9.597]
[1776248588094,40.77,74027.88,52.3,0.07782,5e-05,9.60767]
[1776248588617,40.77,74027.88,52.3,0.07782,5e-05,9.60767]
[1776248594100,40.77,74023.11,52.3,0.07758,5e-05,9.58434]
[1776248594119,40.77,74023.11,52.3,0.07758,5e-05,9.58434]
[1776248594136,40.77,74022.62,52.3,0.07755,5e-05,9.58211]
[1776248599780,40.77,74022.57,52.3,0.07755,5e-05,9.58177]
[1776248599804,40.77,74022.57,52.3,0.07755,5e-05,9.58177]
[1776248601034,40.77,74022.72,52.3,0.07756,5e-05,9.58251]
[1776248606485,40.77,74024.2,52.3,0.07764,5e-05,9.59003]
[1776248608537,40.77,74026.73,52.3,0.07777,5e-05,9.60311]
[1776248608639,40.77,74027.78,52.3,0.07783,5e-05,9.60845]
[1776248612651,40.77,74031.34,52.3,0.078,5e-05,9.62424]
[1776248612653,40.77,74031.34,52.3,0.078,5e-05,9.62424]
[1776248612731,40.78,74031.42,52.3,0.07801,5e-05,9.62491]
[1776248614716,40.78,74031.58,52.3,0.07802,5e-05,9.62575]
[1776248614773,40.78,74031.58,52.3,0.07802,5e-05,9.62575]
[1776248614817,40.77,74031.58,52.3,0.07802,5e-05,9.62552]
[1776248616610,40.77,74031.74,52.3,0.07803,5e-05,9.62636]
[1776248622800,40.78,74033.05,52.3,0.07811,5e-05,9.6346]
[1776248622959,40.78,74033.05,52.3,0.07811,5e-05,9.6346]
[1776248627805,40.78,74030.58,52.3,0.07799,5e-05,9.62299]
[1776248627855,40.78,74030.58,52.3,0.07799,5e-05,9.62299]
[1776248628128,40.78,74030.06,52.3,0.07797,5e-05,9.6208]
[1776248629453,40.78,74028.07,52.3,0.07786,5e-05,9.61054]
[1776248635757,40.78,74016.81,52.3,0.07725,5e-05,9.55201]
[1776248640892,40.78,74020.81,52.3,0.07747,5e-05,9.57268]
[1776248646502,40.78,74022.55,52.3,0.07756,5e-05,9.5817]
[1776248651537,40.78,74030.29,52.3,0.07798,5e-05,9.62177]
[1776248656573,40.78,74020.33,52.3,0.07744,5e-05,9.56983]
[1776248657923,40.78,74020.33,52.3,0.07744,5e-05,9.56983]
[1776248663622,40.78,74025.91,52.3,0.07774,5e-05,9.5986]
[1776248669663,40.78,74025.3,52.3,0.0777,5e-05,9.59521]
[1776248674946,40.78,74022.66,52.3,0.07753,5e-05,9.57789]
[1776248680343,40.78,74020.43,52.3,0.07741,5e-05,9.56637]
[1776248680741,40.78,74010.75,52.3,0.07689,5e-05,9.51617]
[1776248685776,40.78,74008.95,52.3,0.07678,5e-05,9.50539]
[1776248688794,40.78,74010.26,52.3,0.07685,5e-05,9.51197]
[1776248688896,40.78,74010.26,52.3,0.07684,5e-05,9.51162]
[1776248691832,40.78,74011.15,52.3,0.07689,5e-05,9.51626]
[1776248691933,40.78,74011.05,52.3,0.07689,5e-05,9.51575]
[1776248695063,40.78,74011.05,52.3,0.07689,5e-05,9.51575]
[1776248695150,40.77,74011.59,52.3,0.07691,5e-05,9.5175]
[1776248700150,40.77,74011.52,52.3,0.0769,5e-05,9.51736]
[1776248701194,40.77,74011.52,52.3,0.0769,5e-05,9.51736]
[1776248701218,40.77,74013.5,52.3,0.07701,5e-05,9.52766]
[1776248704263,40.78,74019.41,52.3,0.07734,5e-05,9.55903]
[1776248713973,40.78,74031.84,52.3,0.07804,5e-05,9.62658]
[1776248717518,40.78,74030.68,52.3,0.07799,5e-05,9.62129]
[1776248718417,40.78,74031.5,52.3,0.07803,5e-05,9.62581]
[1776248724050,40.79,74039.18,52.3,0.07846,5e-05,9.66702]
[1776248724293,40.79,74039.18,52.3,0.07846,5e-05,9.66702]
[1776248730093,40.79,74041.38,52.3,0.07859,5e-05,9.67953]
[1776248734541,40.79,74036.3,52.3,0.0783,5e-05,9.65031]
[1776248740163,40.79,74037.66,52.3,0.07839,5e-05,9.65869]
[1776248745197,40.79,74036.14,52.3,0.07832,5e-05,9.65181]
[1776248750233,40.8,74037.21,52.3,0.07839,5e-05,9.65846]
[1776248753486,40.8,74033.26,52.3,0.07818,5e-05,9.63853]
[1776248760303,40.8,74025.33,52.3,0.07777,5e-05,9.59908]
[1776248760464,40.8,74025.33,52.3,0.07777,5e-05,9.59908]
[1776248763287,40.8,74016.35,52.3,0.07729,5e-05,9.55312]
[1776248768358,40.81,74008.81,52.3,0.07691,5e-05,9.51649]
[1776248773970,40.81,74008.92,52.3,0.07693,5e-05,9.51787]
[1776248780443,40.82,74009.28,52.3,0.07699,5e-05,9.52364]
[1776248786154,40.82,73997.5,52.3,0.07637,5e-05,9.4644]
[1776248787716,40.82,73997.56,52.3,0.07639,5e-05,9.46611]
[1776248794578,40.83,73997.56,52.3,0.07639,5e-05,9.4645]
[1776248797561,40.83,73981.08,52.3,0.07555,5e-05,9.38328]
[1776248802597,40.84,73968.94,52.3,0.07494,5e-05,9.3243]
[1776248807633,40.85,73969.13,52.3,0.07499,5e-05,9.32873]
[1776248813675,40.86,73969.48,52.3,0.07505,5e-05,9.33456]
[1776248818710,40.86,73970.14,52.3,0.07512,5e-05,9.34117]
[1776248823745,40.87,73971.68,52.3,0.07523,5e-05,9.35217]
[1776248828780,40.88,73971.53,52.3,0.07526,5e-05,9.35445]
[1776248834796,40.88,73971.57,52.3,0.07528,5e-05,9.35706]
[1776248836880,40.88,73969.96,52.3,0.07522,5e-05,9.3506]
[1776248837316,40.89,73968.78,52.3,0.07516,5e-05,9.34517]
[1776248837556,40.89,73968.78,52.3,0.07516,5e-05,9.34517]
[1776248838175,40.89,73968.78,52.3,0.07516,5e-05,9.34517]
[1776248838194,40.89,73949.21,52.3,0.07414,5e-05,9.24561]
[1776248839302,40.89,73949.21,52.3,0.07414,5e-05,9.24561]
[1776248842259,40.89,73948.08,52.3,0.07408,5e-05,9.23987]
[1776248843341,40.89,73946.61,52.3,0.07401,5e-05,9.23242]
[1776248843344,40.89,73946.61,52.3,0.07401,5e-05,9.23242]
[1776248843447,40.89,73946.66,52.3,0.07401,5e-05,9.23271]
[1776248844868,40.89,73947.63,52.3,0.07406,5e-05,9.23768]
[1776248845242,40.89,73947.63,52.3,0.07406,5e-05,9.23768]
[1776248845247,40.89,73945.44,52.3,0.07395,5e-05,9.22658]
[1776248849719,40.89,73944.65,52.3,0.07392,5e-05,9.22426]
[1776248849928,40.89,73943.18,52.3,0.07385,5e-05,9.21721]
[1776248852404,40.89,73942.36,52.3,0.07378,5e-05,9.20965]
[1776248852448,40.89,73942.96,52.3,0.07382,5e-05,9.21277]
[1776248853409,40.89,73942.96,52.3,0.07382,5e-05,9.21277]
[1776248853895,40.89,73943.67,52.3,0.07385,5e-05,9.21645]
[1776248854297,40.89,73943.67,52.3,0.07385,5e-05,9.21645]
[1776248854343,40.89,73943.67,52.3,0.07385,5e-05,9.21645]
[1776248854387,40.89,73944.39,52.3,0.07389,5e-05,9.22018]
[1776248855482,40.89,73944.52,52.3,0.0739,5e-05,9.22126]
[1776248856387,40.89,73944.52,52.3,0.0739,5e-05,9.22126]
[1776248857125,40.89,73944.54,52.3,0.07391,5e-05,9.22179]
[1776248859716,40.9,73943.65,52.3,0.07387,5e-05,9.21812]
[1776248865032,40.9,73946.58,52.3,0.07405,5e-05,9.236]
[1776248868102,40.9,73943.04,52.3,0.07388,5e-05,9.21884]
[1776248868126,40.9,73943.04,52.3,0.07388,5e-05,9.21884]
[1776248868376,40.9,73943.04,52.3,0.07388,5e-05,9.21884]
[1776248868413,40.9,73939.25,52.3,0.07369,5e-05,9.20005]
[1776248870192,40.9,73926.74,52.3,0.07304,5e-05,9.13702]
[1776248876114,40.91,73929.78,52.3,0.07321,5e-05,9.15357]
[1776248877859,40.91,73929.87,52.3,0.07322,5e-05,9.1542]
[1776248878127,40.91,73929.69,52.3,0.07321,5e-05,9.15347]
[1776248883184,40.91,73929.45,52.3,0.07323,5e-05,9.15495]
[1776248883869,40.91,73929.45,52.3,0.07323,5e-05,9.15495]
[1776248884191,40.91,73929.38,52.3,0.07323,5e-05,9.15513]
[1776248886803,40.92,73929.45,52.3,0.07324,5e-05,9.15581]
[1776248887212,40.92,73929.34,52.3,0.07323,5e-05,9.15541]
[1776248888397,40.92,73929.34,52.3,0.07323,5e-05,9.15541]
[1776248888614,40.92,73929.64,52.3,0.07325,5e-05,9.15745]
[1776248889392,40.92,73929.64,52.3,0.07325,5e-05,9.15745]
[1776248889842,40.92,73930.17,52.3,0.07329,5e-05,9.16065]
[1776248890233,40.92,73939.94,52.3,0.0738,5e-05,9.21065]
[1776248895268,40.92,73943.45,52.3,0.07398,5e-05,9.22872]
[1776248900303,40.92,73948.04,52.3,0.07422,5e-05,9.25217]
[1776248905224,40.92,73939.56,52.3,0.07378,5e-05,9.20934]
[1776248906538,40.92,73933.01,52.3,0.07345,5e-05,9.17633]
[1776248910584,40.92,73931.39,52.3,0.07337,5e-05,9.16869]
[1776248916415,40.92,73927.22,52.3,0.07314,5e-05,9.14514]
[1776248921449,40.93,73926.46,52.3,0.07311,5e-05,9.14219]
[1776248926485,40.93,73930.0,52.3,0.0733,5e-05,9.16092]
[1776248927926,40.93,73930.39,52.3,0.07332,5e-05,9.16304]
[1776248928234,40.93,73930.39,52.3,0.07332,5e-05,9.16304]
[1776248928830,40.93,73930.39,52.3,0.07332,5e-05,9.16318]
[1776248928931,40.93,73931.13,52.3,0.07336,5e-05,9.16706]
[1776248931864,40.93,73930.69,52.3,0.07335,5e-05,9.16532]
[1776248931920,40.93,73930.22,52.3,0.07333,5e-05,9.16395]
[1776248939575,40.93,73930.17,52.3,0.07334,5e-05,9.16464]
[1776248944611,40.93,73929.38,52.3,0.07331,5e-05,9.1613]
[1776248949646,40.94,73926.16,52.3,0.07315,5e-05,9.14576]
[1776248954680,40.94,73924.45,52.3,0.07307,5e-05,9.13791]
[1776248959716,40.94,73921.56,52.3,0.07293,5e-05,9.12433]
[1776248964751,40.94,73923.81,52.3,0.07305,5e-05,9.13654]
[1776248969786,40.94,73920.71,52.3,0.0729,5e-05,9.12171]
[1776248972538,40.94,73919.39,52.3,0.07284,5e-05,9.11524]
[1776248974417,40.94,73918.78,52.3,0.07279,5e-05,9.10911]
[1776248979856,40.95,73925.4,52.3,0.07314,5e-05,9.14382]
[1776248984892,40.95,73926.52,52.3,0.07321,5e-05,9.1502]
[1776248989926,40.95,73928.61,52.3,0.07332,5e-05,9.16139]
[1776248994962,40.95,73929.3,52.3,0.07336,5e-05,9.16551]
[1776248997168,40.95,73929.33,52.3,0.07336,5e-05,9.16579]
[1776248998181,40.95,73929.48,52.3,0.07337,5e-05,9.16667]
[1776249001520,40.95,73931.28,52.3,0.07347,5e-05,9.17607]
[1776249002153,40.95,73931.32,52.3,0.07347,5e-05,9.17638]
[1776249007518,40.95,73925.72,52.3,0.07319,5e-05,9.14875]
[1776249012333,40.96,73925.01,52.3,0.07316,5e-05,9.14595]
[1776249013731,40.96,73927.24,52.3,0.07328,5e-05,9.15751]
[1776249014094,40.96,73932.47,52.3,0.07355,5e-05,9.1841]
[1776249016267,40.96,73934.67,52.3,0.07367,5e-05,9.19569]
[1776249016368,40.96,73935.87,52.3,0.07374,5e-05,9.20222]
[1776249018811,40.96,73940.15,52.3,0.07396,5e-05,9.22404]
[1776249019130,40.96,73942.12,52.3,0.07406,5e-05,9.23407]
[1776249022178,40.96,73942.44,52.3,0.07409,5e-05,9.23647]
[1776249022316,40.96,73941.37,52.3,0.07404,5e-05,9.23143]
[1776249024383,40.96,73930.25,52.3,0.07346,5e-05,9.17513]
[1776249030210,40.96,73924.24,52.3,0.07316,5e-05,9.14581]
[1776249035244,40.96,73929.11,52.3,0.0734,5e-05,9.16762]
[1776249037242,40.97,73928.97,52.3,0.07339,5e-05,9.16703]
[1776249038273,40.97,73906.81,52.3,0.07225,5e-05,9.05563]
[1776249043309,40.97,73908.93,52.3,0.07238,5e-05,9.06785]
[1776249048344,40.97,73915.98,52.3,0.07275,5e-05,9.10468]
[1776249049163,40.97,73915.98,52.3,0.07275,5e-05,9.10468]
[1776249050075,40.97,73916.58,52.3,0.07279,5e-05,9.10793]
[1776249055393,40.97,73918.25,52.3,0.07289,5e-05,9.11765]
[1776249061517,40.98,73915.5,52.3,0.07276,5e-05,9.10471]
[1776249067477,40.98,73908.13,52.3,0.0724,5e-05,9.06969]
[1776249072512,40.98,73914.61,52.3,0.07275,5e-05,9.10374]
[1776249077385,40.99,73912.54,52.3,0.07265,5e-05,9.09432]
[1776249077843,40.99,73912.54,52.3,0.07265,5e-05,9.09458]
[1776249080884,40.99,73910.25,52.3,0.07254,5e-05,9.08386]
[1776249086610,40.99,73900.86,52.3,0.07209,5e-05,9.0387]
[1776249091645,41.0,73896.37,52.3,0.07185,5e-05,9.01463]
[1776249097201,41.0,73894.28,52.3,0.07176,5e-05,9.00575]
[1776249098624,41.0,73895.43,52.3,0.07183,5e-05,9.01231]
[1776249098811,41.0,73895.47,52.3,0.07183,5e-05,9.01251]
[1776249101814,41.01,73877.95,52.3,0.07096,5e-05,8.92675]
[1776249102446,41.01,73877.95,52.3,0.07096,5e-05,8.92675]
[1776249103909,41.01,73871.68,52.3,0.07066,5e-05,8.89665]
[1776249103961,41.01,73868.46,52.3,0.07051,5e-05,8.88123]
[1776249105090,41.01,73868.46,52.3,0.07051,5e-05,8.88123]
[1776249105106,41.01,73868.46,52.3,0.07051,5e-05,8.88123]
[1776249106879,41.01,73852.6,52.3,0.06972,5e-05,8.80284]
[1776249109982,41.01,73852.73,52.3,0.06974,5e-05,8.80465]
[1776249110056,41.01,73852.73,52.3,0.06974,5e-05,8.80465]
[1776249113045,41.01,73852.08,52.3,0.06971,5e-05,8.80206]
[1776249117390,41.02,73861.35,52.3,0.07018,5e-05,8.84913]
[1776249117491,41.02,73861.94,52.3,0.07022,5e-05,8.85253]
[1776249120271,41.02,73861.88,52.3,0.07022,5e-05,8.85288]
[1776249123567,41.02,73857.1,52.3,0.07,5e-05,8.83112]
[1776249123572,41.02,73857.1,52.3,0.07,5e-05,8.83112]
[1776249123633,41.02,73854.31,52.3,0.06988,5e-05,8.81865]
[1776249125468,41.02,73851.98,52.3,0.06976,5e-05,8.80713]
[1776249125530,41.03,73854.81,52.3,0.06991,5e-05,8.82169]
[1776249130933,41.03,73861.72,52.3,0.07029,5e-05,8.85977]
[1776249136311,41.04,73873.44,52.3,0.0709,5e-05,8.92033]
[1776249137985,41.04,73890.58,52.3,0.07178,5e-05,9.00732]
[1776249143020,41.05,73889.78,52.3,0.07176,5e-05,9.00522]
[1776249144710,41.05,73889.78,52.3,0.07176,5e-05,9.00522]
[1776249145057,41.05,73889.78,52.3,0.07176,5e-05,9.00522]
[1776249148289,41.05,73892.03,52.3,0.07189,5e-05,9.018]
[1776249156337,41.05,73893.14,52.3,0.07195,5e-05,9.02224]
[1776249156339,41.05,73893.14,52.3,0.07195,5e-05,9.02224]
[1776249156399,41.05,73893.14,52.3,0.07195,5e-05,9.02224]
[1776249156523,41.05,73893.14,52.3,0.07195,5e-05,9.02224]
[1776249156765,41.06,73893.33,52.3,0.07197,5e-05,9.02425]
[1776249157188,41.06,73893.33,52.3,0.07197,5e-05,9.02425]
[1776249157899,41.06,73894.17,52.3,0.07201,5e-05,9.02881]
[1776249158052,41.06,73894.17,52.3,0.07201,5e-05,9.02881]
[1776249158126,41.06,73892.02,52.3,0.07191,5e-05,9.01839]
[1776249159852,41.06,73886.79,52.3,0.07164,5e-05,8.9922]
[1776249160660,41.06,73886.79,52.3,0.07164,5e-05,8.9922]
[1776249161147,41.06,73888.7,52.3,0.07174,5e-05,9.00211]
[1776249167188,41.06,73884.29,52.3,0.07154,5e-05,8.9824]
[1776249172224,41.07,73882.76,52.3,0.07149,5e-05,8.9768]
[1776249177259,41.07,73885.75,52.3,0.07166,5e-05,8.99366]
[1776249182293,41.07,73886.32,52.3,0.07171,5e-05,8.99835]
[1776249187328,41.08,73878.75,52.3,0.07135,5e-05,8.96254]
[1776249192363,41.08,73882.23,52.3,0.07154,5e-05,8.9819]
[1776249197399,41.09,73885.44,52.3,0.07172,5e-05,8.99974]
[1776249202434,41.09,73878.97,52.3,0.07141,5e-05,8.96924]
[1776249207469,41.09,73873.44,52.3,0.07116,5e-05,8.94378]
[1776249211674,41.1,73872.63,52.3,0.07113,5e-05,8.94107]
[1776249211819,41.1,73872.71,52.3,0.07111,5e-05,8.93847]
[1776249215408,41.1,73856.77,52.3,0.07033,5e-05,8.86093]
[1776249215524,41.1,73850.35,52.3,0.07002,5e-05,8.82976]
[1776249220399,41.1,73853.05,52.3,0.07016,5e-05,8.84398]
[1776249220560,41.1,73853.31,52.3,0.07018,5e-05,8.84546]
[1776249225796,41.11,73851.27,52.3,0.0701,5e-05,8.83788]
[1776249226599,41.11,73851.11,52.3,0.0701,5e-05,8.83772]
[1776249226767,41.11,73851.11,52.3,0.0701,5e-05,8.83772]
[1776249226616,41.11,73840.75,52.3,0.06959,5e-05,8.78723]
[1776249227017,41.11,73840.75,52.3,0.06959,5e-05,8.78723]
[1776249227621,41.11,73840.13,52.3,0.06957,5e-05,8.78447]
[1776249232677,41.12,73844.94,52.3,0.06983,5e-05,8.81089]
[1776249238698,41.13,73848.61,52.3,0.07006,5e-05,8.83361]
[1776249243735,41.13,73848.67,52.3,0.0701,5e-05,8.83703]
[1776249248770,41.14,73847.76,52.3,0.07009,5e-05,8.83585]
[1776249253805,41.15,73854.5,52.3,0.07045,5e-05,8.87224]
[1776249258841,41.15,73855.81,52.3,0.07055,5e-05,8.88159]
[1776249261625,41.16,73853.61,52.3,0.07044,5e-05,8.87128]
[1776249261640,41.16,73853.61,52.3,0.07044,5e-05,8.87128]
[1776249266896,41.16,73862.8,52.3,0.07094,5e-05,8.92066]
[1776249271932,41.17,73862.03,52.3,0.07091,5e-05,8.91598]
[1776249276967,41.17,73862.59,52.3,0.07096,5e-05,8.92137]
[1776249282001,41.18,73865.51,52.3,0.07113,5e-05,8.93837]
[1776249287037,41.18,73863.94,52.3,0.07108,5e-05,8.93299]
[1776249297108,41.2,73865.03,52.3,0.07119,5e-05,8.94378]
[1776249302148,41.2,73865.18,52.3,0.07122,5e-05,8.94688]
[1776249306172,41.21,73851.3,52.3,0.07055,5e-05,8.88021]
[1776249311396,41.21,73852.05,52.3,0.07061,5e-05,8.88623]
[1776249317254,41.22,73850.63,52.3,0.07058,5e-05,8.88316]
[1776249318579,41.22,73850.63,52.3,0.07058,5e-05,8.88316]
[1776249324304,41.23,73842.89,52.3,0.07024,5e-05,8.84921]
[1776249327609,41.23,73842.96,52.3,0.07025,5e-05,8.85018]
[1776249331721,41.23,73842.86,52.3,0.07028,5e-05,8.85274]
[1776249335842,41.24,73832.42,52.3,0.06976,5e-05,8.80044]
[1776249336387,41.24,73830.33,52.3,0.06967,5e-05,8.79116]
[1776249341509,41.24,73829.67,52.3,0.06965,5e-05,8.78913]
[1776249342025,41.25,73829.7,52.3,0.06965,5e-05,8.78958]
[1776249342430,41.25,73832.08,52.3,0.06977,5e-05,8.80159]
[1776249344092,41.25,73833.19,52.3,0.06984,5e-05,8.80775]
[1776249344444,41.25,73833.58,52.3,0.06986,5e-05,8.81036]
[1776249349479,41.25,73830.94,52.3,0.06975,5e-05,8.79871]
[1776249354513,41.25,73833.14,52.3,0.06987,5e-05,8.81092]
[1776249362570,41.26,73833.05,52.3,0.06989,5e-05,8.81255]
[1776249363088,41.26,73833.05,52.3,0.06989,5e-05,8.81255]
[1776249367763,41.26,73831.48,52.3,0.06982,5e-05,8.80585]
[1776249367853,41.26,73830.29,52.3,0.06976,5e-05,8.80027]
[1776249373648,41.27,73829.92,52.3,0.06979,5e-05,8.80259]
[1776249375952,41.27,73829.81,52.3,0.06979,5e-05,8.80274]
[1776249375965,41.27,73829.81,52.3,0.06979,5e-05,8.80274]
[1776249376721,41.27,73827.63,52.3,0.06969,5e-05,8.79273]
[1776249376877,41.27,73827.63,52.3,0.06969,5e-05,8.79273]
[1776249376908,41.27,73825.41,52.3,0.06958,5e-05,8.78212]
[1776249377686,41.27,73825.41,52.3,0.06958,5e-05,8.78212]
[1776249383718,41.28,73822.8,52.3,0.06948,5e-05,8.77167]
[1776249385303,41.28,73822.87,52.3,0.06948,5e-05,8.77235]
[1776249385832,41.28,73822.87,52.3,0.06949,5e-05,8.77269]
[1776249390598,41.29,73828.37,52.3,0.06979,5e-05,8.80262]
[1776249395802,41.29,73833.15,52.3,0.07004,5e-05,8.82674]
[1776249397657,41.29,73833.15,52.3,0.07004,5e-05,8.82674]
[1776249402851,41.3,73833.07,52.3,0.07008,5e-05,8.83087]
[1776249403907,41.3,73833.07,52.3,0.07008,5e-05,8.83087]
[1776249405122,41.31,73846.82,52.3,0.07078,5e-05,8.89988]
[1776249410909,41.31,73848.62,52.3,0.0709,5e-05,8.91168]
[1776249415944,41.32,73844.6,52.3,0.07073,5e-05,8.89434]
[1776249420340,41.32,73842.27,52.3,0.07063,5e-05,8.88495]
[1776249426013,41.33,73844.62,52.3,0.07078,5e-05,8.8996]
[1776249426518,41.33,73844.62,52.3,0.07078,5e-05,8.8996]
[1776249432055,41.34,73846.89,52.3,0.07092,5e-05,8.91378]
[1776249437090,41.34,73850.69,52.3,0.07114,5e-05,8.93486]
[1776249443133,41.35,73849.58,52.3,0.07111,5e-05,8.932]
[1776249448488,41.35,73850.18,52.3,0.07115,5e-05,8.93583]
[1776249454679,41.35,73853.77,52.3,0.07134,5e-05,8.9535]
[1776249460252,41.36,73861.65,52.3,0.07177,5e-05,8.99548]
[1776249465286,41.36,73868.4,52.3,0.07212,5e-05,9.03049]
[1776249468603,41.36,73868.7,52.3,0.07214,5e-05,9.03249]
[1776249474349,41.37,73861.94,52.3,0.07182,5e-05,9.00069]
[1776249479385,41.37,73860.56,52.3,0.07177,5e-05,8.9954]
[1776249482535,41.37,73859.58,52.3,0.07172,5e-05,8.9912]
[1776249488448,41.38,73865.32,52.3,0.07204,5e-05,9.02196]
[1776249493483,41.38,73861.97,52.3,0.07188,5e-05,9.00671]
[1776249498518,41.38,73857.82,52.3,0.07169,5e-05,8.98775]
[1776249503553,41.39,73857.46,52.3,0.07169,5e-05,8.98768]
[1776249509594,41.39,73857.1,52.3,0.07169,5e-05,8.98799]
[1776249514630,41.4,73858.69,52.3,0.07177,5e-05,8.99418]
[1776249519665,41.4,73860.11,52.3,0.07186,5e-05,9.00291]
[1776249524699,41.4,73860.42,52.3,0.07189,5e-05,9.00611]
[1776249529735,41.41,73865.79,52.3,0.07218,5e-05,9.03432]
[1776249532207,41.41,73874.33,52.3,0.07261,5e-05,9.07734]
[1776249537639,41.41,73882.7,52.3,0.07305,5e-05,9.11989]
[1776249542827,41.41,73888.98,52.3,0.07338,5e-05,9.15215]
[1776249543686,41.41,73888.98,52.3,0.07338,5e-05,9.15215]
[1776249543738,41.41,73888.98,52.3,0.07338,5e-05,9.15215]
[1776249544557,41.41,73890.62,52.3,0.07346,5e-05,9.16043]
[1776249545523,41.41,73890.73,52.3,0.07347,5e-05,9.16104]
[1776249545686,41.41,73890.73,52.3,0.07347,5e-05,9.16104]
[1776249554914,41.41,73888.12,52.3,0.07334,5e-05,9.14856]
[1776249559139,41.41,73888.91,52.3,0.07338,5e-05,9.15278]
[1776249572040,41.42,73883.47,52.3,0.0731,5e-05,9.12359]
[1776249575882,41.42,73875.28,52.3,0.07269,5e-05,9.08324]
[1776249581103,41.42,73875.18,52.3,0.07269,5e-05,9.08397]
[1776249586137,41.42,73877.61,52.3,0.07283,5e-05,9.09705]
[1776249586543,41.42,73877.61,52.3,0.07283,5e-05,9.09705]
[1776249592094,41.42,73876.92,52.3,0.0728,5e-05,9.09452]
[1776249597214,41.43,73872.77,52.3,0.0726,5e-05,9.0751]
[1776249603257,41.43,73872.81,52.3,0.07262,5e-05,9.07661]
[1776249608863,41.43,73873.09,52.3,0.07264,5e-05,9.07844]
[1776249614334,41.43,73874.9,52.3,0.07275,5e-05,9.08943]
[1776249618698,41.44,73876.85,52.3,0.07286,5e-05,9.09976]
[1776249618885,41.44,73876.85,52.3,0.07286,5e-05,9.09976]
[1776249619168,41.44,73876.85,52.3,0.07286,5e-05,9.09976]
[1776249625411,41.44,73881.84,52.3,0.07312,5e-05,9.12604]
[1776249630446,41.44,73883.7,52.3,0.07323,5e-05,9.13596]
[1776249635481,41.44,73895.41,52.3,0.0738,5e-05,9.1914]
[1776249637403,41.44,73895.99,52.3,0.07383,5e-05,9.19433]
[1776249642747,41.44,73899.29,52.3,0.074,5e-05,9.21087]
[1776249648571,41.44,73899.66,52.3,0.07402,5e-05,9.21265]
[1776249649739,41.44,73899.66,52.3,0.07402,5e-05,9.21265]
[1776249651481,41.44,73899.93,52.3,0.07404,5e-05,9.21398]
[1776249656628,41.44,73901.06,52.3,0.07409,5e-05,9.21954]
[1776249661663,41.44,73901.46,52.3,0.07411,5e-05,9.22147]
[1776249666698,41.44,73900.43,52.3,0.07406,5e-05,9.21624]
[1776249670726,41.44,73913.0,52.3,0.07471,5e-05,9.27933]
[1776249672643,41.44,73922.33,52.3,0.07519,5e-05,9.32626]
[1776249677775,41.44,73910.88,52.3,0.07459,5e-05,9.26764]
[1776249682810,41.44,73912.17,52.3,0.07465,5e-05,9.27372]
[1776249684726,41.44,73912.69,52.3,0.07467,5e-05,9.27625]
[1776249684869,41.44,73912.69,52.3,0.07467,5e-05,9.27625]
[1776249684971,41.44,73911.73,52.3,0.07462,5e-05,9.27133]
[1776249688539,41.44,73910.34,52.3,0.07456,5e-05,9.26519]
[1776249688852,41.44,73908.81,52.3,0.07449,5e-05,9.25778]
[1776249693886,41.44,73907.29,52.3,0.07438,5e-05,9.24643]
[1776249698922,41.44,73907.25,52.3,0.07438,5e-05,9.24605]
[1776249699881,41.44,73907.25,52.3,0.07438,5e-05,9.24605]
[1776249699929,41.44,73907.04,52.3,0.07436,5e-05,9.24496]
[1776249704964,41.44,73907.47,52.3,0.0744,5e-05,9.24877]
[1776249705868,41.44,73907.47,52.3,0.0744,5e-05,9.24877]
[1776249705935,41.44,73907.47,52.3,0.07441,5e-05,9.2491]
[1776249708843,41.44,73907.54,52.3,0.07441,5e-05,9.24939]
[1776249708992,41.44,73907.58,52.3,0.07441,5e-05,9.24956]
[1776249709307,41.44,73907.58,52.3,0.07441,5e-05,9.24956]
[1776249715035,41.45,73907.59,52.3,0.07443,5e-05,9.25158]
[1776249720070,41.45,73905.93,52.3,0.07437,5e-05,9.24492]
[1776249725105,41.45,73905.57,52.3,0.07436,5e-05,9.24484]
[1776249730140,41.46,73905.24,52.3,0.07437,5e-05,9.2449]
[1776249735175,41.46,73905.34,52.3,0.07439,5e-05,9.24712]
[1776249742224,41.47,73905.8,52.3,0.07444,5e-05,9.25184]
[1776249743039,41.47,73905.8,52.3,0.07444,5e-05,9.25184]
[1776249749273,41.47,73907.88,52.3,0.07457,5e-05,9.26458]
[1776249752524,41.47,73901.97,52.3,0.07425,5e-05,9.23235]
[1776249753301,41.47,73896.74,52.3,0.07398,5e-05,9.20648]
[1776249754608,41.47,73897.71,52.3,0.07403,5e-05,9.21139]
[1776249755990,41.47,73897.74,52.3,0.07404,5e-05,9.21157]
[1776249756557,41.47,73900.04,52.3,0.07416,5e-05,9.22314]
[1776249756603,41.47,73900.04,52.3,0.07416,5e-05,9.22314]
[1776249756651,41.47,73900.04,52.3,0.07416,5e-05,9.22314]
[1776249756808,41.47,73900.04,52.3,0.07416,5e-05,9.22314]
[1776249761782,41.47,73907.8,52.3,0.07455,5e-05,9.26203]
[1776249763605,41.47,73910.26,52.3,0.07468,5e-05,9.27435]
[1776249765848,41.47,73911.75,52.3,0.07476,5e-05,9.28162]
[1776249766368,41.47,73911.79,52.3,0.07476,5e-05,9.28174]
[1776249767370,41.47,73913.48,52.3,0.07484,5e-05,9.29024]
[1776249767714,41.47,73913.48,52.3,0.07484,5e-05,9.29024]
[1776249768111,41.47,73913.48,52.3,0.07484,5e-05,9.29024]
[1776249769060,41.47,73915.68,52.3,0.07496,5e-05,9.30187]
[1776249769110,41.47,73932.39,52.3,0.07584,5e-05,9.38649]
[1776249769775,41.47,73932.39,52.3,0.07584,5e-05,9.38649]
[1776249770193,41.47,73940.91,52.3,0.07629,5e-05,9.42978]
[1776249771852,41.47,73930.81,52.3,0.07576,5e-05,9.3786]
[1776249771875,41.47,73924.71,52.3,0.07543,5e-05,9.34721]
[1776249774798,41.47,73924.77,52.3,0.07544,5e-05,9.34769]
[1776249774845,41.47,73931.01,52.3,0.07577,5e-05,9.37956]
[1776249775484,41.47,73931.01,52.3,0.07577,5e-05,9.37956]
[1776249775495,41.47,73931.01,52.3,0.07577,5e-05,9.37956]
[1776249775511,41.47,73937.03,52.3,0.07608,5e-05,9.41005]
[1776249776817,41.47,73937.03,52.3,0.07608,5e-05,9.41005]
[1776249776890,41.47,73938.08,52.3,0.07614,5e-05,9.41519]
[1776249777700,41.47,73938.08,52.3,0.07614,5e-05,9.41519]
[1776249779468,41.47,73941.5,52.3,0.07632,5e-05,9.43298]
[1776249780185,41.47,73941.5,52.3,0.07632,5e-05,9.43298]
[1776249780879,41.48,73941.83,52.3,0.07635,5e-05,9.4355]
[1776249780981,41.48,73943.72,52.3,0.07645,5e-05,9.44551]
[1776249783515,41.48,73950.1,52.3,0.07679,5e-05,9.47796]
[1776249783533,41.48,73950.1,52.3,0.07679,5e-05,9.47796]
[1776249783593,41.48,73954.08,52.3,0.077,5e-05,9.4982]
[1776249784943,41.48,73954.08,52.3,0.077,5e-05,9.4982]
[1776249784955,41.48,73954.08,52.3,0.077,5e-05,9.4982]
[1776249788597,41.48,73954.7,52.3,0.07704,5e-05,9.50225]
[1776249789206,41.48,73952.14,52.3,0.07691,5e-05,9.48981]
[1776249789831,41.48,73952.14,52.3,0.07691,5e-05,9.48981]
[1776249789932,41.48,73944.75,52.3,0.07652,5e-05,9.4522]
[1776249792845,41.48,73945.12,52.3,0.07655,5e-05,9.45485]
[1776249794689,41.48,73944.18,52.3,0.07651,5e-05,9.45083]
[1776249794979,41.48,73944.18,52.3,0.07651,5e-05,9.45083]
[1776249799814,41.49,73941.76,52.3,0.0764,5e-05,9.44045]
[1776249805625,41.49,73950.78,52.3,0.0769,5e-05,9.48835]
[1776249805632,41.49,73950.78,52.3,0.0769,5e-05,9.48835]
[1776249807686,41.49,73951.67,52.3,0.07695,5e-05,9.49352]
[1776249809754,41.49,73951.82,52.3,0.07697,5e-05,9.4949]
[1776249815742,41.5,73950.4,52.3,0.07689,5e-05,9.48637]
[1776249817460,41.5,73950.4,52.3,0.07689,5e-05,9.48637]
[1776249817518,41.5,73951.37,52.3,0.07694,5e-05,9.49162]
[1776249817620,41.5,73951.37,52.3,0.07694,5e-05,9.49162]
[1776249823800,41.5,73963.78,52.3,0.07762,5e-05,9.55655]
[1776249828835,41.5,73964.44,52.3,0.07767,5e-05,9.56091]
[1776249833874,41.51,73960.82,52.3,0.07748,5e-05,9.54351]
[1776249839199,41.51,73959.32,52.3,0.07741,5e-05,9.53679]
[1776249845459,41.51,73964.15,52.3,0.07769,5e-05,9.56308]
[1776249845460,41.51,73964.15,52.3,0.07769,5e-05,9.56308]
[1776249850538,41.51,73962.77,52.3,0.07763,5e-05,9.55704]
[1776249851416,41.52,73994.78,52.3,0.07935,5e-05,9.72131]
[1776249852627,41.52,73999.82,52.3,0.07962,5e-05,9.74721]
[1776249853333,41.52,73999.82,52.3,0.07962,5e-05,9.74721]
[1776249854109,41.51,73996.87,52.3,0.07946,5e-05,9.73191]
[1776249858448,41.51,73990.28,52.3,0.0791,5e-05,9.69786]
[1776249858459,41.51,73990.28,52.3,0.0791,5e-05,9.69786]
[1776249859959,41.51,73986.6,52.3,0.0789,5e-05,9.6789]
[1776249860057,41.51,73986.6,52.3,0.0789,5e-05,9.6789]
[1776249860063,41.51,73986.6,52.3,0.0789,5e-05,9.6789]
[1776249860322,41.51,73986.6,52.3,0.0789,5e-05,9.6789]
[1776249861406,41.51,74003.74,52.3,0.07983,5e-05,9.76713]
[1776249861791,41.51,74003.74,52.3,0.07983,5e-05,9.76713]
[1776249862327,41.51,74003.74,52.3,0.07983,5e-05,9.76713]
[1776249863255,41.51,74006.86,52.3,0.08,5e-05,9.78311]
[1776249869128,41.51,74009.61,52.3,0.08013,5e-05,9.79625]
[1776249874164,41.51,74010.76,52.3,0.08016,5e-05,9.79781]
[1776249876743,41.51,74010.47,52.3,0.08014,5e-05,9.79598]
[1776249876806,41.51,74010.47,52.3,0.08014,5e-05,9.79598]
[1776249877420,41.51,74021.39,52.3,0.08074,5e-05,9.85233]
[1776249877904,41.51,74021.39,52.3,0.08074,5e-05,9.85233]
[1776249878192,41.51,74035.33,52.3,0.08151,6e-05,9.9248]
[1776249878645,41.51,74035.33,52.3,0.08151,6e-05,9.9248]
[1776249879879,41.51,74040.57,52.3,0.08179,6e-05,9.95206]
[1776249883281,41.51,74046.87,52.3,0.08214,6e-05,9.98467]
[1776249885985,41.51,74055.33,52.3,0.08261,6e-05,10.0285]
[1776249887714,41.51,74070.16,52.3,0.08343,6e-05,10.10578]
[1776249887869,41.51,74070.16,52.3,0.08343,6e-05,10.10578]
[1776249887913,41.51,74070.16,52.3,0.08343,6e-05,10.10578]
[1776249887964,41.51,74070.16,52.3,0.08343,6e-05,10.10578]
[1776249889875,41.51,74073.05,52.3,0.08359,6e-05,10.12037]
[1776249889964,41.51,74073.05,52.3,0.08359,6e-05,10.12037]
[1776249890441,41.51,74073.05,52.3,0.08359,6e-05,10.12037]
[1776249890278,41.51,74072.59,52.3,0.08356,6e-05,10.11766]
[1776249895313,41.51,74074.05,52.3,0.08365,6e-05,10.12569]
[1776249900348,41.51,74078.5,52.3,0.0839,6e-05,10.14938]
[1776249900632,41.51,74078.5,52.3,0.0839,6e-05,10.14938]
[1776249903853,41.51,74086.57,52.3,0.08436,6e-05,10.19183]
[1776249909411,41.51,74081.75,52.3,0.08408,6e-05,10.16637]
[1776249909834,41.51,74081.75,52.3,0.08408,6e-05,10.16637]
[1776249915454,41.51,74081.43,52.3,0.08406,6e-05,10.16471]
[1776249920490,41.51,74088.78,52.3,0.08448,6e-05,10.20326]
[1776249925525,41.51,74094.02,52.3,0.08477,6e-05,10.23061]
[1776249930226,41.5,74101.96,52.3,0.08522,6e-05,10.27198]
[1776249930585,41.5,74102.37,52.3,0.08524,6e-05,10.27397]
[1776249930754,41.5,74102.37,52.3,0.08524,6e-05,10.27397]
[1776249930796,41.5,74102.37,52.3,0.08524,6e-05,10.27397]
[1776249930836,41.5,74102.37,52.3,0.08524,6e-05,10.27397]
[1776249931101,41.5,74102.37,52.3,0.08524,6e-05,10.27397]
[1776249931485,41.5,74102.37,52.3,0.08524,6e-05,10.27397]
[1776249931506,41.5,74112.83,52.3,0.08581,6e-05,10.32547]
[1776249931670,41.5,74112.83,52.3,0.08581,6e-05,10.32547]
[1776249931718,41.5,74128.99,52.3,0.08674,6e-05,10.41131]
[1776249933109,41.5,74128.99,52.3,0.08674,6e-05,10.41131]
[1776249933436,41.5,74141.16,52.3,0.08744,6e-05,10.47618]
[1776249935173,41.5,74140.25,52.3,0.08739,6e-05,10.47132]
[1776249935177,41.5,74140.25,52.3,0.08739,6e-05,10.47132]
[1776249936252,41.5,74142.16,52.3,0.0875,6e-05,10.48123]
[1776249936370,41.5,74142.16,52.3,0.0875,6e-05,10.48123]
[1776249937111,41.5,74149.32,52.3,0.08791,6e-05,10.51933]
[1776249937346,41.5,74149.32,52.3,0.08791,6e-05,10.51933]
[1776249937497,41.5,74156.43,52.3,0.08833,6e-05,10.55717]
[1776249938240,41.5,74156.43,52.3,0.08833,6e-05,10.55717]
[1776249939112,41.5,74159.04,52.3,0.08848,6e-05,10.57123]
[1776249944276,41.5,74171.27,52.3,0.0892,6e-05,10.63679]
[1776249944355,41.5,74171.27,52.3,0.0892,6e-05,10.63679]
[1776249944363,41.5,74171.27,52.3,0.0892,6e-05,10.63679]
[1776249945029,41.5,74176.77,52.3,0.08952,6e-05,10.66609]
[1776249945447,41.5,74176.77,52.3,0.08952,6e-05,10.66609]
[1776249946153,41.5,74189.53,52.3,0.09027,6e-05,10.73398]
[1776249951718,41.5,74184.07,52.3,0.08993,6e-05,10.70377]
[1776249951777,41.5,74184.07,52.3,0.08993,6e-05,10.70377]
[1776249951792,41.5,74184.07,52.3,0.08993,6e-05,10.70377]
[1776249951799,41.5,74184.07,52.3,0.08993,6e-05,10.70377]
[1776249951812,41.5,74184.07,52.3,0.08993,6e-05,10.70377]
[1776249951832,41.5,74184.07,52.3,0.08993,6e-05,10.70377]
[1776249952450,41.5,74178.91,52.3,0.08962,6e-05,10.6757]
[1776249952711,41.5,74178.91,52.3,0.08962,6e-05,10.6757]
[1776249953176,41.5,74178.91,52.3,0.08962,6e-05,10.6757]
[1776249953268,41.5,74178.91,52.3,0.08962,6e-05,10.6757]
[1776249953544,41.5,74168.68,52.3,0.08902,6e-05,10.62026]
[1776249953675,41.5,74168.68,52.3,0.08902,6e-05,10.62026]
[1776249953712,41.5,74168.68,52.3,0.08902,6e-05,10.62026]
[1776249953880,41.5,74168.68,52.3,0.08902,6e-05,10.62026]
[1776249954019,41.5,74168.68,52.3,0.08902,6e-05,10.62026]
[1776249955309,41.5,74185.86,52.3,0.09003,6e-05,10.7127]
[1776249959600,41.5,74191.95,52.3,0.09039,6e-05,10.74486]
[1776249960076,41.5,74191.95,52.3,0.09039,6e-05,10.74486]
[1776249960403,41.5,74191.95,52.3,0.09039,6e-05,10.74486]
[1776249960911,41.5,74193.54,52.3,0.09048,6e-05,10.75327]
[1776249960941,41.5,74193.54,52.3,0.09048,6e-05,10.75327]
[1776249961164,41.5,74193.54,52.3,0.09048,6e-05,10.75327]
[1776249961476,41.5,74193.54,52.3,0.09048,6e-05,10.75327]
[1776249961475,41.49,74199.01,52.3,0.0908,6e-05,10.78264]
[1776249962095,41.49,74199.01,52.3,0.0908,6e-05,10.78264]
[1776249962140,41.49,74199.01,52.3,0.0908,6e-05,10.78264]
[1776249962224,41.49,74199.01,52.3,0.0908,6e-05,10.78264]
[1776249962306,41.49,74221.04,52.3,0.09212,6e-05,10.90206]
[1776249963651,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249963744,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249963958,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249964464,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249964519,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249964590,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249964659,41.49,74225.55,52.3,0.0924,6e-05,10.92656]
[1776249965575,41.49,74259.01,52.3,0.09443,6e-05,11.10908]
[1776249966034,41.49,74259.01,52.3,0.09443,6e-05,11.10908]
[1776249966096,41.49,74259.01,52.3,0.09443,6e-05,11.10908]
[1776249970178,41.49,74248.0,52.3,0.09375,6e-05,11.04755]
[1776249974662,41.49,74252.84,52.3,0.09402,6e-05,11.07241]
[1776249974717,41.49,74252.84,52.3,0.09402,6e-05,11.07241]
[1776249979803,41.48,74249.12,52.3,0.09378,6e-05,11.05041]
[1776249984983,41.48,74237.4,52.3,0.09304,6e-05,10.9846]
[1776249985773,41.48,74237.4,52.3,0.09304,6e-05,10.9846]
[1776249986597,41.48,74237.4,52.3,0.09304,6e-05,10.9846]
[1776249989010,41.48,74223.57,52.3,0.09219,6e-05,10.90853]
[1776249990539,41.48,74223.57,52.3,0.09219,6e-05,10.90853]
[1776249991948,41.48,74232.11,52.3,0.09268,6e-05,10.95103]
[1776249992777,41.48,74233.37,52.3,0.09276,6e-05,10.95775]
[1776249994941,41.48,74231.12,52.3,0.09261,6e-05,10.94511]
[1776249995092,41.48,74231.12,52.3,0.09261,6e-05,10.94511]
[1776249996313,41.48,74226.05,52.3,0.09231,6e-05,10.91734]
[1776249996349,41.48,74226.05,52.3,0.09231,6e-05,10.91734]
[1776250002100,41.48,74220.17,52.3,0.09194,6e-05,10.88462]
[1776250003539,41.48,74220.17,52.3,0.09194,6e-05,10.88462]
[1776250006713,41.47,74230.43,52.3,0.09256,6e-05,10.94006]
[1776250012173,41.47,74237.84,52.3,0.093,6e-05,10.97951]
[1776250017220,41.47,74241.28,52.3,0.0932,6e-05,10.99733]
[1776250019461,41.47,74243.32,52.3,0.09332,6e-05,11.00828]
[1776250019497,41.47,74243.32,52.3,0.09332,6e-05,11.00828]
[1776250019506,41.47,74242.68,52.3,0.09327,6e-05,11.00428]
[1776250020721,41.47,74242.47,52.3,0.09326,6e-05,11.00321]
[1776250021250,41.47,74237.61,52.3,0.09296,6e-05,10.97645]
[1776250022016,41.47,74237.61,52.3,0.09296,6e-05,10.97645]
[1776250022604,41.47,74225.62,52.3,0.09223,6e-05,10.91062]
[1776250024271,41.47,74210.35,52.3,0.0913,6e-05,10.82694]
[1776250025470,41.47,74210.35,52.3,0.0913,6e-05,10.82694]
[1776250025701,41.47,74211.43,52.3,0.09136,6e-05,10.83249]
[1776250026598,41.47,74211.43,52.3,0.09136,6e-05,10.83249]
[1776250026882,41.47,74211.39,52.3,0.09136,6e-05,10.83197]
[1776250033335,41.46,74216.67,52.3,0.09165,6e-05,10.85822]
[1776250034293,41.46,74216.67,52.3,0.09165,6e-05,10.85822]
[1776250034342,41.46,74220.74,52.3,0.09189,6e-05,10.88033]
[1776250035349,41.46,74233.04,52.3,0.09263,6e-05,10.94685]
[1776250035867,41.46,74233.04,52.3,0.09263,6e-05,10.94685]
[1776250036356,41.46,74239.18,52.3,0.093,6e-05,10.97985]
[1776250039377,41.46,74225.81,52.3,0.09217,6e-05,10.90562]
[1776250044559,41.45,74224.99,52.3,0.0921,6e-05,10.89955]
[1776250044669,41.45,74224.99,52.3,0.0921,6e-05,10.89955]
[1776250044776,41.45,74223.17,52.3,0.09199,6e-05,10.88927]
[1776250044937,41.45,74223.17,52.3,0.09199,6e-05,10.88927]
[1776250045479,41.45,74223.17,52.3,0.09199,6e-05,10.88927]
[1776250045525,41.45,74223.17,52.3,0.09199,6e-05,10.88927]
[1776250045578,41.45,74247.58,52.3,0.09347,6e-05,11.02226]
[1776250046549,41.45,74247.58,52.3,0.09347,6e-05,11.02226]
[1776250046579,41.45,74256.23,52.3,0.094,6e-05,11.06932]
[1776250049026,41.45,74249.36,52.3,0.09358,6e-05,11.03176]
[1776250050745,41.45,74245.44,52.3,0.09334,6e-05,11.01048]
[1776250050751,41.45,74245.44,52.3,0.09334,6e-05,11.01048]
[1776250051477,41.45,74245.44,52.3,0.09334,6e-05,11.01048]
[1776250051578,41.45,74243.24,52.3,0.09317,6e-05,10.99452]
[1776250051719,41.45,74243.24,52.3,0.09317,6e-05,10.99452]
[1776250051753,41.45,74243.24,52.3,0.09317,6e-05,10.99452]
[1776250052468,41.45,74239.04,52.3,0.09291,6e-05,10.97107]
[1776250053895,41.45,74238.19,52.3,0.09286,6e-05,10.96594]
[1776250055911,41.45,74244.14,52.3,0.09321,6e-05,10.99742]
[1776250056495,41.45,74231.51,52.3,0.09244,6e-05,10.92854]
[1776250059678,41.44,74218.36,52.3,0.09163,6e-05,10.85535]
[1776250065568,41.44,74207.87,52.3,0.09098,6e-05,10.79687]
[1776250070626,41.44,74204.57,52.3,0.09077,6e-05,10.77808]
[1776250072992,41.44,74197.91,52.3,0.09037,6e-05,10.74146]
[1776250075637,41.44,74182.07,52.3,0.08942,6e-05,10.65567]
[1776250079643,41.44,74180.51,52.3,0.08933,6e-05,10.64722]
[1776250085708,41.44,74180.16,52.3,0.08931,6e-05,10.64523]
[1776250090743,41.43,74177.87,52.3,0.08917,6e-05,10.63279]
[1776250095403,41.43,74175.89,52.3,0.08905,6e-05,10.62215]
[1776250101301,41.44,74170.87,52.3,0.08876,6e-05,10.59538]
[1776250106856,41.44,74170.53,52.3,0.08875,6e-05,10.59416]
[1776250111894,41.44,74167.32,52.3,0.08854,6e-05,10.57372]
[1776250116928,41.44,74167.48,52.3,0.08855,6e-05,10.5752]
[1776250118830,41.44,74167.51,52.3,0.08856,6e-05,10.57549]
[1776250119006,41.44,74167.51,52.3,0.08856,6e-05,10.57549]
[1776250124986,41.44,74154.5,52.3,0.08781,6e-05,10.50716]
[1776250131029,41.44,74153.93,52.3,0.08779,6e-05,10.50544]
[1776250132581,41.44,74153.93,52.3,0.08779,6e-05,10.50544]
[1776250138079,41.45,74151.37,52.3,0.08766,6e-05,10.49335]
[1776250143780,41.45,74152.92,52.3,0.08776,6e-05,10.5025]
[1776250153185,41.46,74147.34,52.3,0.08747,6e-05,10.47534]
[1776250158219,41.46,74147.41,52.3,0.08748,6e-05,10.47687]
[1776250163830,41.46,74148.67,52.3,0.08757,6e-05,10.48452]
[1776250164091,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164104,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164112,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164193,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164208,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164280,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164281,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164373,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164445,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164545,41.46,74148.22,52.3,0.08754,6e-05,10.48233]
[1776250164561,41.46,74132.23,52.3,0.08662,6e-05,10.39725]
[1776250164848,41.46,74132.23,52.3,0.08662,6e-05,10.39725]
[1776250165320,41.46,74132.23,52.3,0.08662,6e-05,10.39725]
[1776250165514,41.46,74132.23,52.3,0.08662,6e-05,10.39725]
[1776250165545,41.46,74107.56,52.3,0.0852,6e-05,10.26579]
[1776250166720,41.46,74107.56,52.3,0.0852,6e-05,10.26579]
[1776250167807,41.46,74108.71,52.3,0.08526,6e-05,10.2717]
[1776250168306,41.46,74107.1,52.3,0.08517,6e-05,10.263]
[1776250170678,41.46,74106.07,52.3,0.0851,6e-05,10.25705]
[1776250172326,41.46,74106.14,52.3,0.08507,6e-05,10.25284]
[1776250176872,41.45,74105.68,52.3,0.08501,6e-05,10.24762]
[1776250177379,41.45,74105.68,52.3,0.08501,6e-05,10.24762]
[1776250177430,41.45,74105.68,52.3,0.08501,6e-05,10.24762]
[1776250179772,41.45,74105.75,52.3,0.08501,6e-05,10.24753]
[1776250179797,41.45,74105.72,52.3,0.085,6e-05,10.24645]
[1776250179872,41.45,74105.72,52.3,0.085,6e-05,10.24645]
[1776250180389,41.45,74105.75,52.3,0.085,6e-05,10.24685]
[1776250185425,41.45,74110.0,52.3,0.08526,6e-05,10.27054]
[1776250187430,41.45,74112.6,52.3,0.08541,6e-05,10.28452]
[1776250192474,41.45,74106.05,52.3,0.08505,6e-05,10.25118]
[1776250197508,41.46,74114.98,52.3,0.08557,6e-05,10.29954]
[1776250202545,41.46,74114.98,52.3,0.08558,6e-05,10.30038]
[1776250205562,41.46,74120.35,52.3,0.08589,6e-05,10.32917]
[1776250205588,41.46,74120.35,52.3,0.08589,6e-05,10.32917]
[1776250205598,41.46,74120.35,52.3,0.08589,6e-05,10.32917]
[1776250205834,41.46,74120.35,52.3,0.08589,6e-05,10.32917]
[1776250206878,41.46,74130.57,52.3,0.08648,6e-05,10.38371]
[1776250207580,41.46,74135.92,52.3,0.08679,6e-05,10.41201]
[1776250212849,41.46,74137.02,52.3,0.08684,6e-05,10.41694]
[1776250218658,41.45,74137.0,52.3,0.08682,6e-05,10.41522]
[1776250221246,41.45,74136.39,52.3,0.08678,6e-05,10.41153]
[1776250226714,41.45,74136.09,52.3,0.08675,6e-05,10.40869]
[1776250231749,41.45,74127.88,52.3,0.08624,6e-05,10.36046]
[1776250236784,41.45,74122.29,52.3,0.08592,6e-05,10.3303]
[1776250240814,41.45,74103.58,52.3,0.08484,6e-05,10.2308]
[1776250242884,41.45,74095.45,52.3,0.08438,6e-05,10.18783]
[1776250248870,41.45,74097.65,52.3,0.0845,6e-05,10.19952]
[1776250250854,41.45,74097.65,52.3,0.0845,6e-05,10.19953]
[1776250255919,41.45,74097.7,52.3,0.08451,6e-05,10.19984]
[1776250260955,41.45,74097.14,52.3,0.08448,6e-05,10.19694]
[1776250263981,41.45,74097.01,52.3,0.08447,6e-05,10.19627]
[1776250265465,41.45,74081.85,52.3,0.08361,6e-05,10.11645]
[1776250270496,41.45,74077.24,52.3,0.08336,6e-05,10.09285]
[1776250270910,41.45,74077.24,52.3,0.08336,6e-05,10.09285]
[1776250271945,41.45,74065.08,52.3,0.08268,6e-05,10.02939]
[1776250272033,41.45,74064.78,52.3,0.08266,6e-05,10.02771]
[1776250277070,41.45,74067.87,52.3,0.08285,6e-05,10.04503]
[1776250283114,41.45,74067.61,52.3,0.08285,6e-05,10.04494]
[1776250288149,41.46,74069.93,52.3,0.08299,6e-05,10.05806]
[1776250293191,41.46,74068.7,52.3,0.0829,6e-05,10.04897]
[1776250298304,41.46,74069.09,52.3,0.08294,6e-05,10.05177]
[1776250304264,41.46,74063.52,52.3,0.08264,6e-05,10.02396]
[1776250308247,41.46,74059.08,52.3,0.0824,6e-05,10.0017]
[1776250308514,41.46,74047.74,52.3,0.08177,6e-05,9.9425]
[1776250309218,41.46,74047.74,52.3,0.08177,6e-05,9.9425]
[1776250309420,41.46,74032.64,52.3,0.08094,5e-05,9.86392]
[1776250315144,41.46,74033.06,52.3,0.08097,6e-05,9.86659]
[1776250320382,41.47,74033.37,52.3,0.08099,6e-05,9.86872]
[1776250324757,41.47,74033.35,52.3,0.08099,6e-05,9.86887]
[1776250330453,41.47,74042.6,52.3,0.08151,6e-05,9.91744]
[1776250332204,41.47,74044.36,52.3,0.0816,6e-05,9.92662]
[1776250333287,41.47,74046.3,52.3,0.08171,6e-05,9.93674]
[1776250334712,41.47,74048.54,52.3,0.08183,6e-05,9.94841]
[1776250334924,41.47,74048.54,52.3,0.08183,6e-05,9.94841]
[1776250340523,41.47,74049.16,52.3,0.08186,6e-05,9.95106]
[1776250342160,41.47,74052.62,52.3,0.08205,6e-05,9.96902]
[1776250342536,41.47,74054.77,52.3,0.08217,6e-05,9.9802]
[1776250344404,41.47,74055.59,52.3,0.08222,6e-05,9.98477]
[1776250344439,41.47,74055.59,52.3,0.08222,6e-05,9.98477]
[1776250344551,41.47,74052.32,52.3,0.08204,6e-05,9.96797]
[1776250346199,41.47,74053.64,52.3,0.08211,6e-05,9.97475]
[1776250352607,41.47,74052.97,52.3,0.08204,6e-05,9.96695]
[1776250356063,41.46,74052.22,52.3,0.082,6e-05,9.96278]
[1776250359656,41.46,74039.02,52.3,0.08127,6e-05,9.89375]
[1776250364787,41.46,74034.02,52.3,0.08099,6e-05,9.86793]
[1776250366084,41.46,74033.58,52.3,0.08097,6e-05,9.86579]
[1776250368876,41.47,74033.55,52.3,0.08097,6e-05,9.86579]
[1776250368977,41.47,74033.55,52.3,0.08097,6e-05,9.86587]
[1776250374857,41.46,74037.29,52.3,0.08116,6e-05,9.88398]
[1776250374952,41.46,74039.5,52.3,0.08128,6e-05,9.8952]
[1776250379426,41.46,74040.31,52.3,0.08133,6e-05,9.89956]
[1776250388859,41.46,74051.19,52.3,0.08193,6e-05,9.95616]
[1776250391544,41.46,74052.31,52.3,0.08199,6e-05,9.9619]
[1776250393548,41.46,74058.39,52.3,0.08233,6e-05,9.9935]
[1776250395460,41.46,74062.66,52.3,0.08256,6e-05,10.01559]
[1776250397264,41.46,74064.37,52.3,0.08265,6e-05,10.02422]
[1776250402958,41.46,74057.09,52.3,0.08224,6e-05,9.98545]
[1776250404816,41.46,74056.87,52.3,0.08223,6e-05,9.98419]
[1776250404971,41.46,74056.51,52.3,0.0822,6e-05,9.98219]
[1776250410007,41.45,74046.07,52.3,0.0816,6e-05,9.92574]
[1776250412021,41.45,74033.51,52.3,0.08088,5e-05,9.85613]
[1776250417056,41.45,74033.17,52.3,0.08084,5e-05,9.85305]
[1776250422091,41.45,74032.6,52.3,0.0808,5e-05,9.84881]
[1776250428064,41.45,74033.2,52.3,0.08082,5e-05,9.85092]
[1776250435051,41.44,74033.5,52.3,0.08082,5e-05,9.85068]
[1776250435802,41.44,74031.73,52.3,0.08072,5e-05,9.84101]
[1776250441228,41.44,74040.43,52.3,0.08118,6e-05,9.88458]
[1776250446266,41.43,74042.2,52.3,0.08126,6e-05,9.89233]
[1776250451301,41.43,74041.23,52.3,0.08119,6e-05,9.88583]
[1776250456492,41.43,74041.26,52.3,0.08118,6e-05,9.88457]
[1776250466712,41.42,74041.26,52.3,0.08115,6e-05,9.88262]
[1776250472449,41.42,74029.27,52.3,0.08045,5e-05,9.8147]
[1776250477484,41.42,74029.82,52.3,0.08047,5e-05,9.81671]
[1776250482518,41.42,74029.36,52.3,0.08043,5e-05,9.81348]
[1776250487555,41.41,74032.51,52.3,0.0806,5e-05,9.82894]
[1776250492590,41.41,74033.68,52.3,0.08065,5e-05,9.83406]
[1776250497631,41.41,74029.72,52.3,0.08042,5e-05,9.81255]
[1776250502345,41.41,74027.94,52.3,0.08032,5e-05,9.80254]
[1776250502573,41.41,74027.94,52.3,0.08032,5e-05,9.80254]
[1776250503674,41.41,74001.06,52.3,0.07885,5e-05,9.66349]
[1776250504239,41.41,74001.06,52.3,0.07885,5e-05,9.66349]
[1776250510723,41.41,73998.36,52.3,0.07871,5e-05,9.6502]
[1776250515758,41.41,73996.47,52.3,0.07862,5e-05,9.64107]
[1776250520794,41.41,73996.39,52.3,0.07862,5e-05,9.64121]
[1776250525830,41.41,73997.6,52.3,0.07869,5e-05,9.64796]
[1776250527693,41.41,73997.67,52.3,0.07869,5e-05,9.64842]
[1776250532879,41.41,73999.96,52.3,0.0788,5e-05,9.65712]
[1776250536797,41.41,73999.94,52.3,0.0788,5e-05,9.65725]
[1776250543060,41.42,74001.52,52.3,0.07889,5e-05,9.66573]
[1776250548503,41.42,74003.39,52.3,0.07899,5e-05,9.67576]
[1776250554026,41.42,74012.91,52.3,0.07951,5e-05,9.72498]
[1776250560069,41.42,74012.99,52.3,0.07951,5e-05,9.72514]
[1776250565105,41.42,74005.06,52.3,0.07908,5e-05,9.68401]
[1776250570140,41.42,74014.31,52.3,0.07958,5e-05,9.73151]
[1776250575175,41.41,74010.41,52.3,0.07937,5e-05,9.71116]
[1776250577504,41.41,74002.64,52.3,0.07894,5e-05,9.67106]
[1776250578456,41.41,74000.84,52.3,0.07885,5e-05,9.66182]
[1776250579295,41.41,74001.69,52.3,0.07889,5e-05,9.66623]
[1776250579947,41.41,74001.69,52.3,0.07889,5e-05,9.66623]
[1776250580853,41.41,74001.54,52.3,0.07889,5e-05,9.66549]
[1776250581504,41.41,74001.75,52.3,0.0789,5e-05,9.66661]
[1776250587258,41.42,74000.72,52.3,0.07884,5e-05,9.66152]
[1776250592294,41.42,73996.52,52.3,0.07859,5e-05,9.63657]
[1776250597398,41.42,73994.95,52.3,0.07851,5e-05,9.62884]
[1776250603371,41.42,73990.28,52.3,0.07827,5e-05,9.6057]
[1776250608407,41.42,73994.94,52.3,0.07853,5e-05,9.63008]
[1776250613445,41.42,73993.41,52.3,0.07845,5e-05,9.62265]
[1776250618480,41.42,73994.11,52.3,0.07849,5e-05,9.62671]
[1776250623514,41.42,73994.37,52.3,0.07851,5e-05,9.6285]
[1776250628549,41.42,73993.16,52.3,0.07845,5e-05,9.62278]
[1776250634592,41.42,73993.73,52.3,0.07849,5e-05,9.62633]
[1776250641644,41.43,73994.38,52.3,0.07853,5e-05,9.63037]
[1776250643171,41.43,73994.38,52.3,0.07853,5e-05,9.63037]
[1776250648693,41.43,73996.66,52.3,0.07866,5e-05,9.64278]
[1776250653729,41.43,73997.16,52.3,0.07867,5e-05,9.64223]
[1776250658763,41.43,73991.6,52.3,0.07837,5e-05,9.61408]
[1776250663797,41.43,73991.35,52.3,0.07836,5e-05,9.61341]
[1776250666726,41.43,73991.81,52.3,0.07839,5e-05,9.61602]
[1776250671854,41.43,73987.98,52.3,0.07819,5e-05,9.59715]
[1776250672604,41.43,73987.98,52.3,0.07819,5e-05,9.59715]
[1776250677896,41.43,73987.36,52.3,0.07817,5e-05,9.5948]
[1776250680917,41.44,73972.62,52.3,0.07739,5e-05,9.51981]
[1776250683010,41.44,73973.73,52.3,0.07745,5e-05,9.52568]
[1776250683016,41.44,73973.73,52.3,0.07745,5e-05,9.52568]
[1776250683041,41.44,73974.41,52.3,0.07749,5e-05,9.52963]
[1776250685822,41.44,73974.55,52.3,0.07749,5e-05,9.53003]
[1776250690987,41.43,73973.32,52.3,0.07742,5e-05,9.5228]
[1776250696022,41.43,73970.06,52.3,0.07724,5e-05,9.50546]
[1776250700159,41.43,73969.75,52.3,0.07722,5e-05,9.50353]
[1776250705085,41.43,73955.06,52.3,0.07643,5e-05,9.42834]
[1776250706573,41.43,73954.15,52.3,0.07639,5e-05,9.42371]
[1776250713141,41.43,73946.32,52.3,0.07595,5e-05,9.3808]
[1776250714765,41.43,73945.6,52.3,0.07591,5e-05,9.37722]
[1776250718176,41.43,73930.96,52.3,0.07515,5e-05,9.3036]
[1776250721651,41.43,73933.64,52.3,0.0753,5e-05,9.31766]
[1776250724442,41.43,73932.04,52.3,0.07522,5e-05,9.31008]
[1776250728510,41.44,73939.26,52.3,0.0756,5e-05,9.34714]
[1776250733631,41.44,73939.55,52.3,0.07562,5e-05,9.34921]
[1776250736542,41.44,73937.74,52.3,0.07553,5e-05,9.34042]
[1776250742344,41.44,73933.0,52.3,0.0753,5e-05,9.31748]
[1776250743530,41.44,73926.05,52.3,0.07494,5e-05,9.28258]
[1776250743581,41.44,73926.05,52.3,0.07494,5e-05,9.28258]
[1776250743807,41.44,73926.05,52.3,0.07494,5e-05,9.28258]
[1776250743844,41.44,73926.05,52.3,0.07494,5e-05,9.28258]
[1776250743866,41.44,73926.05,52.3,0.07494,5e-05,9.28258]
[1776250744360,41.44,73912.94,52.3,0.07426,5e-05,9.2167]
[1776250745358,41.44,73912.94,52.3,0.07426,5e-05,9.2167]
[1776250745363,41.44,73912.94,52.3,0.07426,5e-05,9.2167]
[1776250745367,41.44,73909.45,52.3,0.07408,5e-05,9.19937]
[1776250746099,41.44,73909.45,52.3,0.07408,5e-05,9.19937]
[1776250746375,41.44,73910.06,52.3,0.07411,5e-05,9.20242]
[1776250746820,41.44,73910.06,52.3,0.07411,5e-05,9.20242]
[1776250747213,41.44,73910.06,52.3,0.07411,5e-05,9.20242]
[1776250747382,41.44,73905.61,52.3,0.07388,5e-05,9.18009]
[1776250749397,41.44,73888.4,52.3,0.073,5e-05,9.09418]
[1776250749866,41.44,73888.4,52.3,0.073,5e-05,9.09418]
[1776250754432,41.44,73872.48,52.3,0.0722,5e-05,9.01577]
[1776250754507,41.44,73872.48,52.3,0.0722,5e-05,9.01577]
[1776250754929,41.44,73872.48,52.3,0.0722,5e-05,9.01577]
[1776250755128,41.44,73872.48,52.3,0.0722,5e-05,9.01577]
[1776250756997,41.44,73867.8,52.3,0.07197,5e-05,8.99281]
[1776250757017,41.44,73867.8,52.3,0.07197,5e-05,8.99281]
[1776250762862,41.45,73863.34,52.3,0.07176,5e-05,8.97237]
[1776250764175,41.45,73863.94,52.3,0.07179,5e-05,8.97567]
[1776250764609,41.45,73863.85,52.3,0.0718,5e-05,8.97588]
[1776250766608,41.45,73857.78,52.3,0.07149,5e-05,8.94589]
[1776250766709,41.45,73856.79,52.3,0.07144,5e-05,8.94106]
[1776250769294,41.45,73856.97,52.3,0.07145,5e-05,8.94192]
[1776250770033,41.45,73856.98,52.3,0.07145,5e-05,8.9419]
[1776250770045,41.45,73857.97,52.3,0.0715,5e-05,8.94675]
[1776250775580,41.45,73859.0,52.3,0.07154,5e-05,8.95015]
[1776250781622,41.46,73859.25,52.3,0.07158,5e-05,8.95358]
[1776250786658,41.46,73867.04,52.3,0.07199,5e-05,8.99379]
[1776250790086,41.46,73866.31,52.3,0.07196,5e-05,8.99077]
[1776250790095,41.46,73866.31,52.3,0.07196,5e-05,8.99077]
[1776250791909,41.46,73872.31,52.3,0.07227,5e-05,9.02113]
[1776250797055,41.47,73884.23,52.3,0.07288,5e-05,9.08149]
[1776250802129,41.47,73891.9,52.3,0.07329,5e-05,9.1206]
[1776250802634,41.47,73898.2,52.3,0.07361,5e-05,9.15212]
[1776250803494,41.47,73898.2,52.3,0.07361,5e-05,9.15212]
[1776250805380,41.47,73901.86,52.3,0.0738,5e-05,9.17047]
[1776250808449,41.47,73906.46,52.3,0.07403,5e-05,9.19348]
[1776250808580,41.47,73905.69,52.3,0.07399,5e-05,9.18961]
[1776250814507,41.47,73897.15,52.3,0.07356,5e-05,9.14697]
[1776250820222,41.47,73891.52,52.3,0.07327,5e-05,9.11911]
[1776250825280,41.47,73894.24,52.3,0.07341,5e-05,9.133]
[1776250826609,41.47,73897.81,52.3,0.0736,5e-05,9.15092]
[1776250831985,41.47,73897.54,52.3,0.07356,5e-05,9.14619]
[1776250837020,41.47,73895.18,52.3,0.07344,5e-05,9.13442]
[1776250838772,41.47,73895.98,52.3,0.07348,5e-05,9.13844]
[1776250839830,41.47,73897.84,52.3,0.07357,5e-05,9.14776]
[1776250841011,41.47,73897.71,52.3,0.07357,5e-05,9.14713]
[1776250844540,41.47,73898.99,52.3,0.07363,5e-05,9.15354]
[1776250846578,41.47,73915.7,52.3,0.07449,5e-05,9.23727]
[1776250852127,41.47,73923.37,52.3,0.07488,5e-05,9.27504]
[1776250857162,41.47,73917.71,52.3,0.07458,5e-05,9.24577]
[1776250862197,41.46,73916.47,52.3,0.07451,5e-05,9.23902]
[1776250863214,41.46,73916.47,52.3,0.07451,5e-05,9.23902]
[1776250863218,41.46,73916.47,52.3,0.07451,5e-05,9.23902]
[1776250864176,41.46,73913.53,52.3,0.07436,5e-05,9.22415]
[1776250865990,41.46,73909.88,52.3,0.07417,5e-05,9.20571]
[1776250871260,41.46,73912.09,52.3,0.07428,5e-05,9.21655]
[1776250876295,41.46,73918.3,52.3,0.0746,5e-05,9.24748]
[1776250879316,41.46,73930.98,52.3,0.07525,5e-05,9.31095]
[1776250879646,41.46,73930.98,52.3,0.07525,5e-05,9.31095]
[1776250885472,41.46,73936.45,52.3,0.07553,5e-05,9.33748]
[1776250888452,41.46,73930.32,52.3,0.0752,5e-05,9.30589]
[1776250889605,41.46,73931.22,52.3,0.07525,5e-05,9.31025]
[1776250894596,41.46,73936.37,52.3,0.07548,5e-05,9.33174]
[1776250898275,41.45,73935.86,52.3,0.07544,5e-05,9.32829]
[1776250898337,41.45,73935.86,52.3,0.07544,5e-05,9.32829]
[1776250898453,41.45,73942.61,52.3,0.07579,5e-05,9.36221]
[1776250898738,41.45,73942.61,52.3,0.07579,5e-05,9.36221]
[1776250899853,41.45,73951.05,52.3,0.07624,5e-05,9.40508]
[1776250900466,41.45,73953.95,52.3,0.07639,5e-05,9.41947]
[1776250902816,41.45,73950.59,52.3,0.0762,5e-05,9.40173]
[1776250903488,41.45,73951.27,52.3,0.07624,5e-05,9.40522]
[1776250906519,41.45,73952.29,52.3,0.07629,5e-05,9.41043]
[1776250907182,41.45,73953.01,52.3,0.07633,5e-05,9.41415]
[1776250911855,41.45,73963.98,52.3,0.07692,5e-05,9.47006]
[1776250913176,41.45,73966.04,52.3,0.07702,5e-05,9.4805]
[1776250914225,41.45,73965.94,52.3,0.07702,5e-05,9.47992]
[1776250916456,41.45,73966.14,52.3,0.07703,5e-05,9.48079]
[1776250916521,41.45,73966.14,52.3,0.07703,5e-05,9.48079]
[1776250918855,41.45,73977.43,52.3,0.07762,5e-05,9.53811]
[1776250921748,41.45,73974.33,52.3,0.07745,5e-05,9.52178]
[1776250922917,41.45,73969.53,52.3,0.0772,5e-05,9.49714]
[1776250923632,41.45,73967.25,52.3,0.07707,5e-05,9.48505]
[1776250923871,41.45,73967.25,52.3,0.07707,5e-05,9.48505]
[1776250924153,41.45,73967.25,52.3,0.07707,5e-05,9.48505]
[1776250924639,41.45,73963.79,52.3,0.07689,5e-05,9.46734]
[1776250929674,41.45,73966.59,52.3,0.07703,5e-05,9.48133]
[1776250933481,41.45,73967.06,52.3,0.07706,5e-05,9.48362]
[1776250936226,41.45,73968.16,52.3,0.07711,5e-05,9.48909]
[1776250941757,41.45,73972.0,52.3,0.07731,5e-05,9.50813]
[1776250944190,41.45,73969.69,52.3,0.07719,5e-05,9.49627]
[1776250944874,41.45,73965.7,52.3,0.07697,5e-05,9.47587]
[1776250944888,41.45,73964.66,52.3,0.07692,5e-05,9.47054]
[1776250947043,41.45,73963.99,52.3,0.07688,5e-05,9.46674]
[1776250947807,41.44,73964.24,52.3,0.07689,5e-05,9.46764]
[1776250948050,41.44,73964.24,52.3,0.07689,5e-05,9.46764]
[1776250948150,41.44,73964.76,52.3,0.07691,5e-05,9.46991]
[1776250950211,41.44,73965.22,52.3,0.07694,5e-05,9.47223]
[1776250951576,41.44,73965.31,52.3,0.07694,5e-05,9.47267]
[1776250956863,41.44,73962.97,52.3,0.07679,5e-05,9.45715]
[1776250959565,41.44,73962.44,52.3,0.07676,5e-05,9.45446]
[1776250959667,41.44,73956.94,52.3,0.07647,5e-05,9.42654]
[1776250964924,41.44,73954.86,52.3,0.07635,5e-05,9.41449]
[1776250965842,41.44,73954.86,52.3,0.07635,5e-05,9.41449]
[1776250965934,41.44,73954.75,52.3,0.07634,5e-05,9.41363]
[1776250969646,41.44,73955.44,52.3,0.07638,5e-05,9.41726]
[1776250969651,41.44,73955.44,52.3,0.07638,5e-05,9.41726]
[1776250970065,41.44,73946.65,52.3,0.07591,5e-05,9.37281]
[1776250976007,41.44,73936.22,52.3,0.07536,5e-05,9.31894]
[1776250981041,41.44,73942.24,52.3,0.07566,5e-05,9.34847]
[1776250986075,41.43,73941.34,52.3,0.0756,5e-05,9.34292]
[1776250991110,41.43,73943.42,52.3,0.0757,5e-05,9.35244]
[1776250996112,41.43,73939.15,52.3,0.07547,5e-05,9.3301]
[1776251001181,41.43,73937.06,52.3,0.07535,5e-05,9.31857]
[1776251006409,41.43,73940.79,52.3,0.07554,5e-05,9.33683]
[1776251008444,41.43,73946.58,52.3,0.07584,5e-05,9.36574]
[1776251009491,41.43,73946.62,52.3,0.07584,5e-05,9.36549]
[1776251013279,41.42,73951.09,52.3,0.07604,5e-05,9.38395]
[1776251013436,41.42,73951.09,52.3,0.07604,5e-05,9.38395]
[1776251013481,41.42,73953.11,52.3,0.07614,5e-05,9.39368]
[1776251013856,41.42,73953.11,52.3,0.07614,5e-05,9.39368]
[1776251014388,41.42,73955.69,52.3,0.07628,5e-05,9.40678]
[1776251019159,41.42,73960.12,52.3,0.0765,5e-05,9.42806]
[1776251019229,41.42,73960.12,52.3,0.0765,5e-05,9.42806]
[1776251021333,41.42,73946.05,52.3,0.07575,5e-05,9.35602]
[1776251027363,41.42,73941.73,52.3,0.07551,5e-05,9.33283]
[1776251032397,41.41,73943.75,52.3,0.0756,5e-05,9.3422]
[1776251037433,41.41,73941.62,52.3,0.07548,5e-05,9.33049]
[1776251042469,41.41,73940.16,52.3,0.0754,5e-05,9.32225]
[1776251047505,41.41,73944.35,52.3,0.07561,5e-05,9.34236]
[1776251052540,41.41,73946.29,52.3,0.0757,5e-05,9.35116]
[1776251057575,41.4,73947.72,52.3,0.07576,5e-05,9.35728]
[1776251062527,41.4,73954.08,52.3,0.07608,5e-05,9.38861]
[1776251063165,41.4,73954.42,52.3,0.0761,5e-05,9.39007]
[1776251064952,41.4,73954.24,52.3,0.07608,5e-05,9.38862]
[1776251066267,41.4,73953.67,52.3,0.07605,5e-05,9.38547]
[1776251067391,41.4,73953.67,52.3,0.07605,5e-05,9.38547]
[1776251068075,41.4,73953.3,52.3,0.07603,5e-05,9.38307]
[1776251071672,41.4,73934.08,52.3,0.07499,5e-05,9.28147]
[1776251076707,41.4,73933.81,52.3,0.07497,5e-05,9.27958]
[1776251082750,41.39,73933.24,52.3,0.07493,5e-05,9.27603]
[1776251088792,41.39,73933.63,52.3,0.07494,5e-05,9.27732]
[1776251094834,41.39,73933.52,52.3,0.07493,5e-05,9.27604]
[1776251099868,41.39,73933.11,52.3,0.0749,5e-05,9.27338]
[1776251102998,41.39,73937.4,52.3,0.07512,5e-05,9.2948]
[1776251103942,41.39,73940.37,52.3,0.07528,5e-05,9.30966]
[1776251108677,41.39,73940.58,52.3,0.07528,5e-05,9.31001]
[1776251112960,41.39,73955.66,52.3,0.07606,5e-05,9.38523]
[1776251115987,41.38,73949.11,52.3,0.07571,5e-05,9.35147]
[1776251118079,41.38,73953.84,52.3,0.07595,5e-05,9.37498]
[1776251123666,41.38,73953.82,52.3,0.07594,5e-05,9.37347]
[1776251135118,41.37,73953.02,52.3,0.07583,5e-05,9.36251]
[1776251142168,41.37,73953.87,52.3,0.07586,5e-05,9.36507]
[1776251142896,41.37,73953.87,52.3,0.07586,5e-05,9.36507]
[1776251143174,41.37,73953.87,52.3,0.07586,5e-05,9.36507]
[1776251148325,41.37,73948.04,52.3,0.07554,5e-05,9.33486]
[1776251154251,41.37,73948.07,52.3,0.07553,5e-05,9.33332]
[1776251159287,41.36,73937.84,52.3,0.07499,5e-05,9.28087]
[1776251162857,41.36,73937.46,52.3,0.07496,5e-05,9.27864]
[1776251172701,41.36,73933.13,52.3,0.07473,5e-05,9.25627]
[1776251177720,41.36,73929.12,52.3,0.07452,5e-05,9.23559]
[1776251184462,41.36,73930.52,52.3,0.07459,5e-05,9.24225]
[1776251191511,41.36,73929.78,52.3,0.07452,5e-05,9.2347]
[1776251195539,41.36,73916.78,52.3,0.07385,5e-05,9.16927]
[1776251201581,41.36,73916.76,52.3,0.07385,5e-05,9.16946]
[1776251206615,41.36,73911.46,52.3,0.07358,5e-05,9.14308]
[1776251211651,41.36,73908.52,52.3,0.07343,5e-05,9.12885]
[1776251216686,41.36,73905.56,52.3,0.07328,5e-05,9.11451]
[1776251221721,41.36,73904.29,52.3,0.07323,5e-05,9.10875]
[1776251226755,41.36,73912.39,52.3,0.07365,5e-05,9.14982]
[1776251231790,41.37,73913.4,52.3,0.0737,5e-05,9.15511]
[1776251236826,41.37,73917.94,52.3,0.07394,5e-05,9.17809]
[1776251241860,41.37,73926.45,52.3,0.07438,5e-05,9.22071]
[1776251246896,41.36,73932.22,52.3,0.07467,5e-05,9.24945]
[1776251251930,41.36,73935.36,52.3,0.07481,5e-05,9.26128]
[1776251256966,41.36,73936.96,52.3,0.07488,5e-05,9.26876]
[1776251262001,41.36,73938.8,52.3,0.07497,5e-05,9.27744]
[1776251263448,41.36,73938.8,52.3,0.07497,5e-05,9.27744]
[1776251263950,41.36,73938.8,52.3,0.07497,5e-05,9.27744]
[1776251265905,41.36,73947.31,52.3,0.07541,5e-05,9.32017]
[1776251267769,41.36,73948.52,52.3,0.07547,5e-05,9.32588]
[1776251271478,41.36,73948.69,52.3,0.07547,5e-05,9.3259]
[1776251272691,41.36,73948.69,52.3,0.07547,5e-05,9.32569]
[1776251279125,41.35,73945.29,52.3,0.07528,5e-05,9.30686]
[1776251284161,41.35,73940.63,52.3,0.07502,5e-05,9.28259]
[1776251289195,41.35,73938.38,52.3,0.0749,5e-05,9.27053]
[1776251294231,41.35,73944.32,52.3,0.0752,5e-05,9.29984]
[1776251297795,41.35,73945.79,52.3,0.07528,5e-05,9.30695]
[1776251298037,41.35,73945.79,52.3,0.07528,5e-05,9.30695]
[1776251298015,41.35,73945.79,52.3,0.07527,5e-05,9.30659]
[1776251298753,41.35,73945.79,52.3,0.07527,5e-05,9.30659]
[1776251298831,41.35,73945.79,52.3,0.07527,5e-05,9.30659]
[1776251298885,41.35,73959.85,52.3,0.07601,5e-05,9.37797]
[1776251299273,41.35,73975.55,52.3,0.07684,5e-05,9.45791]
[1776251301877,41.35,73977.57,52.3,0.07695,5e-05,9.46781]
[1776251301913,41.35,73983.69,52.3,0.07726,5e-05,9.49818]
[1776251307857,41.34,73986.01,52.3,0.07738,5e-05,9.50955]
[1776251307901,41.34,73985.69,52.3,0.07736,5e-05,9.50767]
[1776251313370,41.34,73979.53,52.3,0.07698,5e-05,9.47046]
[1776251316794,41.34,73982.97,52.3,0.07716,5e-05,9.48718]
[1776251316895,41.34,73984.97,52.3,0.07725,5e-05,9.49649]
[1776251322414,41.33,73982.16,52.3,0.0771,5e-05,9.48174]
[1776251323880,41.33,73982.16,52.3,0.0771,5e-05,9.48165]
[1776251329482,41.33,73982.24,52.3,0.0771,5e-05,9.48139]
[1776251334517,41.33,73980.69,52.3,0.07701,5e-05,9.47305]
[1776251337775,41.33,73979.37,52.3,0.07694,5e-05,9.46617]
[1776251339140,41.33,73979.02,52.3,0.07692,5e-05,9.46426]
[1776251341141,41.33,73978.77,52.3,0.0769,5e-05,9.46287]
[1776251341566,41.33,73977.17,52.3,0.07682,5e-05,9.45465]
[1776251342873,41.33,73977.17,52.3,0.07682,5e-05,9.45465]
[1776251348615,41.33,73966.23,52.3,0.07621,5e-05,9.39644]
[1776251349854,41.33,73966.23,52.3,0.07621,5e-05,9.39644]
[1776251352801,41.32,73966.55,52.3,0.07622,5e-05,9.39707]
[1776251358685,41.32,73967.56,52.3,0.07625,5e-05,9.39983]
[1776251359179,41.32,73967.56,52.3,0.07625,5e-05,9.39983]
[1776251360669,41.32,73970.58,52.3,0.0764,5e-05,9.41486]
[1776251361738,41.32,73973.32,52.3,0.07654,5e-05,9.42848]
[1776251362567,41.32,73975.31,52.3,0.07664,5e-05,9.43787]
[1776251364502,41.32,73976.93,52.3,0.07672,5e-05,9.44573]
[1776251365802,41.31,73976.75,52.3,0.07671,5e-05,9.44439]
[1776251368607,41.31,73976.58,52.3,0.07669,5e-05,9.44229]
[1776251374967,41.31,73976.72,52.3,0.07665,5e-05,9.43742]
[1776251375620,41.3,73977.6,52.3,0.07668,5e-05,9.44071]
[1776251375960,41.3,73977.6,52.3,0.07668,5e-05,9.44071]
[1776251376016,41.3,73992.5,52.3,0.07748,5e-05,9.51686]
[1776251378833,41.3,74004.82,52.3,0.07813,5e-05,9.57975]
[1776251383004,41.3,74007.04,52.3,0.07824,5e-05,9.59014]
[1776251383231,41.3,74007.19,52.3,0.07825,5e-05,9.59064]
[1776251383266,41.3,74007.19,52.3,0.07825,5e-05,9.59064]
[1776251383868,41.3,74018.51,52.3,0.07886,5e-05,9.64909]
[1776251384456,41.3,74018.51,52.3,0.07886,5e-05,9.64909]
[1776251384924,41.3,74018.51,52.3,0.07886,5e-05,9.64909]
[1776251385085,41.3,74018.51,52.3,0.07886,5e-05,9.64909]
[1776251390917,41.3,74011.3,52.3,0.07847,5e-05,9.61195]
[1776251391164,41.3,74011.3,52.3,0.07847,5e-05,9.61195]
[1776251393555,41.3,74009.16,52.3,0.07836,5e-05,9.60113]
[1776251393938,41.3,74009.02,52.3,0.07835,5e-05,9.60013]
[1776251394711,41.3,74009.02,52.3,0.07835,5e-05,9.60013]
[1776251394739,41.3,74009.02,52.3,0.07835,5e-05,9.60013]
[1776251397743,41.3,74012.32,52.3,0.07852,5e-05,9.6163]
[1776251401907,41.3,74015.1,52.3,0.07866,5e-05,9.62969]
[1776251402465,41.3,74016.41,52.3,0.07872,5e-05,9.63583]
[1776251407131,41.29,74018.59,52.3,0.07882,5e-05,9.64576]
[1776251408036,41.29,74018.78,52.3,0.07883,5e-05,9.64648]
[1776251408184,41.29,74018.78,52.3,0.07883,5e-05,9.64648]
[1776251410747,41.29,74017.69,52.3,0.07877,5e-05,9.64099]
[1776251410765,41.29,74017.69,52.3,0.07877,5e-05,9.64099]
[1776251411057,41.29,74015.08,52.3,0.07863,5e-05,9.62761]
[1776251412506,41.29,74013.7,52.3,0.07856,5e-05,9.6202]
[1776251422134,41.29,74013.89,52.3,0.07854,5e-05,9.61842]
[1776251428175,41.28,74015.06,52.3,0.07858,5e-05,9.62268]
[1776251430076,41.28,74015.36,52.3,0.07859,5e-05,9.62392]
[1776251435225,41.28,74016.29,52.3,0.0786,5e-05,9.62329]
[1776251440801,41.28,74015.09,52.3,0.07852,5e-05,9.61586]
[1776251440811,41.28,74015.09,52.3,0.07852,5e-05,9.61586]
[1776251440837,41.28,74013.88,52.3,0.07845,5e-05,9.60932]
[1776251445864,41.28,74014.03,52.3,0.07846,5e-05,9.6098]
[1776251448248,41.28,74015.25,52.3,0.07853,5e-05,9.61653]
[1776251451528,41.28,74014.5,52.3,0.07849,5e-05,9.61297]
[1776251458655,41.28,74014.09,52.3,0.07847,5e-05,9.6113]
[1776251464430,41.28,74011.01,52.3,0.07831,5e-05,9.59603]
[1776251469464,41.28,74017.84,52.3,0.07869,5e-05,9.63153]
[1776251470231,41.28,74017.84,52.3,0.07869,5e-05,9.63153]
[1776251470645,41.28,74017.84,52.3,0.07869,5e-05,9.63153]
[1776251473388,41.28,74031.21,52.3,0.07941,5e-05,9.70055]
[1776251479535,41.28,74036.69,52.3,0.0797,5e-05,9.72814]
[1776251484569,41.28,74035.3,52.3,0.07962,5e-05,9.72045]
[1776251489604,41.28,74038.02,52.3,0.07976,5e-05,9.73407]
[1776251494639,41.27,74044.84,52.3,0.08011,5e-05,9.76525]
[1776251499675,41.27,74045.71,52.3,0.08014,5e-05,9.76895]
[1776251506724,41.27,74046.09,52.3,0.08015,5e-05,9.76979]
[1776251511758,41.27,74046.51,52.3,0.08017,5e-05,9.77114]
[1776251517102,41.27,74036.48,52.3,0.07961,5e-05,9.71851]
[1776251522872,41.27,74036.2,52.3,0.07959,5e-05,9.71661]
[1776251528879,41.27,74035.91,52.3,0.07957,5e-05,9.71451]
[1776251533914,41.26,74036.75,52.3,0.07961,5e-05,9.71842]
[1776251537624,41.26,74041.62,52.3,0.07987,5e-05,9.7434]
[1776251542978,41.26,74048.89,52.3,0.08026,6e-05,9.78022]
[1776251548015,41.26,74056.8,52.3,0.08068,6e-05,9.82007]
[1776251553050,41.26,74056.71,52.3,0.08064,6e-05,9.81483]
[1776251558085,41.25,74054.9,52.3,0.08053,6e-05,9.80425]
[1776251563120,41.25,74058.49,52.3,0.08071,6e-05,9.82186]
[1776251568155,41.25,74059.5,52.3,0.08076,6e-05,9.82591]
[1776251573189,41.25,74059.83,52.3,0.08076,6e-05,9.82642]
[1776251578225,41.24,74061.08,52.3,0.08082,6e-05,9.83175]
[1776251581617,41.24,74068.05,52.3,0.0812,6e-05,9.86743]
[1776251587288,41.24,74073.31,52.3,0.08147,6e-05,9.89306]
[1776251592326,41.24,74084.51,52.3,0.08208,6e-05,9.95007]
[1776251593429,41.23,74084.96,52.3,0.0821,6e-05,9.95229]
[1776251594339,41.23,74088.57,52.3,0.0823,6e-05,9.97117]
[1776251594496,41.23,74088.57,52.3,0.0823,6e-05,9.97117]
[1776251595346,41.24,74090.71,52.3,0.08242,6e-05,9.98269]
[1776251597361,41.24,74106.79,52.3,0.08334,6e-05,10.0678]
[1776251598503,41.24,74106.79,52.3,0.08334,6e-05,10.0678]
[1776251598531,41.24,74106.79,52.3,0.08334,6e-05,10.0678]
[1776251598879,41.24,74106.79,52.3,0.08334,6e-05,10.0678]
[1776251598883,41.24,74106.79,52.3,0.08334,6e-05,10.0678]
[1776251600217,41.24,74100.85,52.3,0.083,6e-05,10.0366]
[1776251600766,41.24,74097.94,52.3,0.08284,6e-05,10.02164]
[1776251604407,41.24,74093.87,52.3,0.08262,6e-05,10.00086]
[1776251604414,41.24,74093.87,52.3,0.08262,6e-05,10.00086]
[1776251604845,41.24,74093.87,52.3,0.08262,6e-05,10.00086]
[1776251604936,41.24,74093.97,52.3,0.08263,6e-05,10.00162]
[1776251608000,41.24,74089.25,52.3,0.08236,6e-05,9.97639]
[1776251608122,41.24,74088.22,52.3,0.0823,6e-05,9.97082]
[1776251609448,41.24,74102.02,52.3,0.08307,6e-05,10.04314]
[1776251610425,41.24,74102.02,52.3,0.08307,6e-05,10.04314]
[1776251610964,41.24,74102.02,52.3,0.08307,6e-05,10.04314]
[1776251611815,41.24,74102.05,52.3,0.08304,6e-05,10.03948]
[1776251611835,41.24,74101.48,52.3,0.08301,6e-05,10.03628]
[1776251617424,41.24,74102.2,52.3,0.08306,6e-05,10.04078]
[1776251617728,41.24,74102.19,52.3,0.08306,6e-05,10.0409]
[1776251622070,41.24,74105.41,52.3,0.08325,6e-05,10.05848]
[1776251625946,41.24,74097.68,52.3,0.08282,6e-05,10.01844]
[1776251631446,41.24,74089.17,52.3,0.08236,6e-05,9.9752]
[1776251631936,41.24,74087.47,52.3,0.08227,6e-05,9.96654]
[1776251633115,41.24,74087.47,52.3,0.08227,6e-05,9.96654]
[1776251633298,41.24,74087.47,52.3,0.08227,6e-05,9.96654]
[1776251635169,41.24,74082.82,52.3,0.082,6e-05,9.94199]
[1776251635197,41.24,74081.65,52.3,0.08194,6e-05,9.93578]
[1776251635564,41.24,74081.65,52.3,0.08194,6e-05,9.93578]
[1776251636394,41.24,74079.86,52.3,0.08184,6e-05,9.92632]
[1776251637883,41.24,74079.25,52.3,0.0818,6e-05,9.92312]
[1776251638058,41.24,74079.19,52.3,0.0818,6e-05,9.92273]
[1776251641340,41.24,74078.44,52.3,0.08176,6e-05,9.91877]
[1776251641674,41.24,74076.46,52.3,0.08164,6e-05,9.9084]
[1776251643392,41.24,74076.46,52.3,0.08164,6e-05,9.9084]
[1776251643553,41.24,74076.61,52.3,0.08166,6e-05,9.90956]
[1776251643687,41.25,74076.63,52.3,0.08166,6e-05,9.91004]
[1776251645432,41.25,74076.37,52.3,0.08165,6e-05,9.90868]
[1776251645702,41.25,74074.11,52.3,0.08152,6e-05,9.89685]
[1776251648172,41.25,74072.82,52.3,0.08145,6e-05,9.89049]
[1776251648187,41.25,74072.82,52.3,0.08145,6e-05,9.89049]
[1776251648250,41.25,74071.95,52.3,0.08141,6e-05,9.88674]
[1776251653758,41.25,74066.2,52.3,0.0811,6e-05,9.85701]
[1776251655642,41.25,74066.2,52.3,0.0811,6e-05,9.85709]
[1776251658792,41.25,74065.33,52.3,0.08105,6e-05,9.85282]
[1776251658830,41.25,74064.91,52.3,0.08103,6e-05,9.85072]
[1776251662859,41.25,74063.37,52.3,0.08094,6e-05,9.842]
[1776251667301,41.25,74062.47,52.3,0.08088,6e-05,9.83645]
[1776251669744,41.24,74060.36,52.3,0.08076,6e-05,9.82481]
[1776251672697,41.24,74059.21,52.3,0.08066,6e-05,9.81469]
[1776251677926,41.24,74063.19,52.3,0.08087,6e-05,9.8343]
[1776251682986,41.24,74062.86,52.3,0.08084,6e-05,9.83176]
[1776251689002,41.24,74054.86,52.3,0.08039,6e-05,9.78888]
[1776251694038,41.24,74050.03,52.3,0.08011,6e-05,9.76319]
[1776251699073,41.24,74049.69,52.3,0.08009,6e-05,9.76091]
[1776251704108,41.23,74049.81,52.3,0.08009,6e-05,9.76101]
[1776251711158,41.23,74049.58,52.3,0.08007,5e-05,9.75915]
[1776251716260,41.23,74051.08,52.3,0.08015,6e-05,9.7667]
[1776251722234,41.23,74047.35,52.3,0.07994,5e-05,9.74675]
[1776251727269,41.23,74045.45,52.3,0.07983,5e-05,9.73658]
[1776251732305,41.23,74044.52,52.3,0.07975,5e-05,9.72797]
[1776251734319,41.23,74043.05,52.3,0.07967,5e-05,9.72031]
[1776251734906,41.23,74034.84,52.3,0.07922,5e-05,9.67773]
[1776251740377,41.23,74027.83,52.3,0.07885,5e-05,9.64199]
[1776251743770,41.23,74027.79,52.3,0.07885,5e-05,9.64188]
[1776251744563,41.23,74027.79,52.3,0.07885,5e-05,9.64208]
[1776251750446,41.23,74032.61,52.3,0.07912,5e-05,9.66762]
[1776251755482,41.23,74032.07,52.3,0.07909,5e-05,9.66517]
[1776251760518,41.23,74029.19,52.3,0.07894,5e-05,9.65061]
[1776251760630,41.23,74029.19,52.3,0.07894,5e-05,9.65061]
[1776251763617,41.23,74016.41,52.3,0.07825,5e-05,9.58491]
[1776251771600,41.24,74020.83,52.3,0.0785,5e-05,9.6093]
[1776251776629,41.24,74020.08,52.3,0.07847,5e-05,9.60619]
[1776251781663,41.24,74021.28,52.3,0.07854,5e-05,9.61314]
[1776251787706,41.24,74017.29,52.3,0.07834,5e-05,9.5934]
[1776251792741,41.25,74007.09,52.3,0.07777,5e-05,9.53847]
[1776251797776,41.25,74009.51,52.3,0.07792,5e-05,9.55215]
[1776251802811,41.25,74013.59,52.3,0.07815,5e-05,9.57419]
[1776251807846,41.25,74013.89,52.3,0.07818,5e-05,9.57669]
[1776251812882,41.25,74013.47,52.3,0.07816,5e-05,9.57543]
[1776251818082,41.26,74012.34,52.3,0.07811,5e-05,9.57036]
[1776251823960,41.26,74012.92,52.3,0.07815,5e-05,9.5746]
[1776251830007,41.26,74012.96,52.3,0.07817,5e-05,9.57586]
[1776251836044,41.26,74013.38,52.3,0.0782,5e-05,9.579]
[1776251841079,41.26,74007.46,52.3,0.07789,5e-05,9.54952]
[1776251844100,41.27,73994.52,52.3,0.0772,5e-05,9.48385]
[1776251844969,41.27,73994.52,52.3,0.0772,5e-05,9.48385]
[1776251848396,41.27,73979.14,52.3,0.0764,5e-05,9.40632]
[1776251857191,41.28,73978.47,52.3,0.07638,5e-05,9.40369]
[1776251862226,41.28,73979.52,52.3,0.07646,5e-05,9.41125]
[1776251867261,41.29,73981.91,52.3,0.07661,5e-05,9.42556]
[1776251872295,41.29,73981.33,52.3,0.0766,5e-05,9.42463]
[1776251877331,41.29,73981.59,52.3,0.07664,5e-05,9.42798]
[1776251882367,41.3,73981.96,52.3,0.07668,5e-05,9.43225]
[1776251887401,41.3,73986.28,52.3,0.07693,5e-05,9.45618]
[1776251894449,41.31,73986.43,52.3,0.07697,5e-05,9.45944]
[1776251899485,41.31,73989.48,52.3,0.07715,5e-05,9.47673]
[1776251904544,41.32,73988.81,52.3,0.07713,5e-05,9.47497]
[1776251909554,41.32,73989.84,52.3,0.0772,5e-05,9.4819]
[1776251917611,41.33,73990.01,52.3,0.07721,5e-05,9.48187]
[1776251922647,41.33,73990.21,52.3,0.07724,5e-05,9.48453]
[1776251923800,41.33,73990.24,52.3,0.07725,5e-05,9.485]
[1776251930702,41.33,73989.31,52.3,0.07722,5e-05,9.48251]
[1776251930709,41.33,73989.31,52.3,0.07722,5e-05,9.48251]
[1776251936745,41.34,73989.74,52.3,0.07727,5e-05,9.48661]
[1776251940926,41.34,73982.96,52.3,0.07691,5e-05,9.4529]
[1776251945262,41.34,73977.72,52.3,0.07665,5e-05,9.42773]
[1776251947833,41.35,73974.78,52.3,0.07651,5e-05,9.41395]
[1776251950000,41.35,73975.81,52.3,0.07657,5e-05,9.42003]
[1776251955878,41.35,73970.89,52.3,0.07634,5e-05,9.39787]
[1776251957181,41.35,73970.89,52.3,0.07634,5e-05,9.39787]
[1776251962929,41.36,73973.33,52.3,0.0765,5e-05,9.41331]
[1776251967964,41.36,73976.08,52.3,0.07667,5e-05,9.42927]
[1776251972998,41.37,73971.54,52.3,0.07643,5e-05,9.40468]
[1776251974190,41.37,73971.54,52.3,0.07643,5e-05,9.40468]
[1776251976391,41.37,73971.71,52.3,0.07644,5e-05,9.40597]
[1776251977287,41.37,73972.11,52.3,0.07647,5e-05,9.40884]
[1776251983069,41.38,73974.01,52.3,0.0766,5e-05,9.42131]
[1776251986107,41.38,73973.96,52.3,0.07661,5e-05,9.42184]
[1776251986681,41.38,73973.96,52.3,0.07661,5e-05,9.42184]
[1776251996159,41.39,73975.4,52.3,0.07673,5e-05,9.43346]
[1776252006230,41.4,73974.72,52.3,0.07673,5e-05,9.43383]
[1776252013266,41.4,73974.53,52.3,0.07674,5e-05,9.43443]
[1776252013765,41.4,73974.53,52.3,0.07674,5e-05,9.43443]
[1776252013767,41.4,73971.97,52.3,0.07662,5e-05,9.42294]
[1776252013856,41.4,73971.97,52.3,0.07662,5e-05,9.42294]
[1776252019322,41.4,73957.3,52.3,0.07585,5e-05,9.34902]
[1776252024377,41.4,73958.46,52.3,0.07592,5e-05,9.35538]
[1776252024457,41.4,73959.18,52.3,0.07596,5e-05,9.35915]
[1776252030400,41.41,73967.7,52.3,0.07643,5e-05,9.40477]
[1776252035435,41.41,73970.16,52.3,0.07656,5e-05,9.41588]
[1776252038976,41.42,73972.54,52.3,0.0767,5e-05,9.4292]
[1776252044472,41.42,73980.38,52.3,0.07713,5e-05,9.4709]
[1776252049263,41.42,73980.38,52.3,0.07714,5e-05,9.47182]
[1776252054568,41.43,73984.86,52.3,0.07741,5e-05,9.49726]
[1776252060610,41.43,73990.4,52.3,0.07772,5e-05,9.52697]
[1776252065645,41.43,73991.94,52.3,0.07782,5e-05,9.53587]
[1776252070680,41.43,73990.43,52.3,0.07775,5e-05,9.52911]
[1776252075715,41.44,73990.12,52.3,0.07774,5e-05,9.52856]
[1776252083771,41.44,73990.48,52.3,0.07778,5e-05,9.53203]
[1776252088805,41.44,73984.11,52.3,0.07745,5e-05,9.50069]
[1776252093840,41.45,73994.51,52.3,0.07799,5e-05,9.55152]
[1776252098876,41.45,73995.89,52.3,0.07808,5e-05,9.55946]
[1776252103911,41.45,73984.48,52.3,0.07747,5e-05,9.50197]
[1776252108948,41.45,73981.98,52.3,0.07736,5e-05,9.4906]
[1776252113983,41.45,73984.13,52.3,0.07749,5e-05,9.50288]
[1776252119848,41.46,73983.91,52.3,0.07748,5e-05,9.50274]
[1776252125060,41.46,73979.86,52.3,0.07729,5e-05,9.48379]
[1776252126796,41.46,73979.86,52.3,0.07729,5e-05,9.48379]
[1776252128867,41.46,73973.3,52.3,0.07694,5e-05,9.45091]
[1776252135795,41.47,73977.3,52.3,0.07718,5e-05,9.47344]
[1776252143506,41.47,73979.85,52.3,0.07734,5e-05,9.48861]
[1776252151243,41.48,73986.31,52.3,0.07768,5e-05,9.52026]
[1776252156278,41.48,73995.02,52.3,0.07816,5e-05,9.56557]
[1776252161313,41.48,73996.49,52.3,0.07824,5e-05,9.57376]
[1776252166347,41.48,73996.57,52.3,0.07825,5e-05,9.5748]
[1776252171383,41.48,73998.01,52.3,0.07834,5e-05,9.58276]
[1776252177425,41.48,74001.83,52.3,0.07855,5e-05,9.60294]
[1776252182459,41.48,74000.16,52.3,0.07846,5e-05,9.59479]
[1776252187494,41.48,73998.64,52.3,0.07839,5e-05,9.58757]
[1776252192529,41.49,73998.26,52.3,0.07838,5e-05,9.58626]
[1776252197565,41.49,73999.99,52.3,0.07847,5e-05,9.59571]
[1776252202600,41.49,73999.61,52.3,0.07846,5e-05,9.59426]
[1776252204700,41.49,73999.71,52.3,0.07847,5e-05,9.59487]
[1776252205534,41.49,73999.68,52.3,0.07847,5e-05,9.59493]
[1776252206651,41.49,73999.52,52.3,0.07846,5e-05,9.59411]
[1776252212670,41.49,73995.68,52.3,0.07823,5e-05,9.57165]
[1776252216577,41.49,73996.28,52.3,0.07827,5e-05,9.57528]
[1776252217442,41.49,73996.39,52.3,0.07828,5e-05,9.57598]
[1776252218299,41.49,73994.53,52.3,0.07818,5e-05,9.56659]
[1776252223449,41.49,73986.66,52.3,0.07777,5e-05,9.52726]
[1776252230796,41.5,73986.85,52.3,0.0778,5e-05,9.52996]
[1776252235831,41.5,73989.87,52.3,0.07797,5e-05,9.54638]
[1776252240866,41.5,73987.9,52.3,0.07787,5e-05,9.53719]
[1776252245901,41.5,73988.68,52.3,0.07793,5e-05,9.54209]
[1776252250936,41.5,73988.7,52.3,0.07794,5e-05,9.54304]
[1776252255972,41.51,73987.72,52.3,0.07789,5e-05,9.53888]
[1776252261006,41.51,73989.54,52.3,0.078,5e-05,9.54899]
[1776252266042,41.51,73990.01,52.3,0.07803,5e-05,9.55217]
[1776252272084,41.51,73990.86,52.3,0.07806,5e-05,9.55387]
[1776252278126,41.51,73990.88,52.3,0.07807,5e-05,9.55487]
[1776252283446,41.51,73990.91,52.3,0.07808,5e-05,9.55546]
[1776252287854,41.52,73990.87,52.3,0.07808,5e-05,9.55583]
[1776252288808,41.52,73993.22,52.3,0.07821,5e-05,9.56827]
[1776252291498,41.52,73995.11,52.3,0.07832,5e-05,9.57818]
[1776252297259,41.52,73996.95,52.3,0.07842,5e-05,9.5883]
[1776252302294,41.52,73996.93,52.3,0.07843,5e-05,9.5887]
[1776252309342,41.52,73997.37,52.3,0.07846,5e-05,9.59169]
[1776252314377,41.52,73994.63,52.3,0.07832,5e-05,9.57822]
[1776252319601,41.52,73994.74,52.3,0.07833,5e-05,9.5793]
[1776252321469,41.52,73995.49,52.3,0.07837,5e-05,9.5834]
[1776252322530,41.52,73995.83,52.3,0.07839,5e-05,9.58526]
[1776252325479,41.53,73994.91,52.3,0.07835,5e-05,9.58091]
[1776252332650,41.53,73994.86,52.3,0.07835,5e-05,9.5814]
[1776252339553,41.53,73992.58,52.3,0.07822,5e-05,9.5676]
[1776252340134,41.53,73992.58,52.3,0.07822,5e-05,9.5676]
[1776252345595,41.53,73998.23,52.3,0.07853,5e-05,9.59721]
[1776252350629,41.53,74001.75,52.3,0.07873,5e-05,9.61568]
[1776252354634,41.53,74001.37,52.3,0.07871,5e-05,9.61394]
[1776252359692,41.53,74010.56,52.3,0.07921,5e-05,9.66129]
[1776252364728,41.53,74013.13,52.3,0.07935,5e-05,9.67449]
[1776252369763,41.53,74011.41,52.3,0.07925,5e-05,9.66557]
[1776252374798,41.53,74010.9,52.3,0.07922,5e-05,9.66291]
[1776252379833,41.53,74010.11,52.3,0.07918,5e-05,9.65882]
[1776252384868,41.53,74010.43,52.3,0.0792,5e-05,9.66041]
[1776252389904,41.53,74011.39,52.3,0.07925,5e-05,9.66527]
[1776252394938,41.53,74011.09,52.3,0.07921,5e-05,9.66007]
[1776252399974,41.53,74013.58,52.3,0.07934,5e-05,9.67278]
[1776252407024,41.53,74018.52,52.3,0.0796,5e-05,9.69781]
[1776252412059,41.53,74018.62,52.3,0.07961,5e-05,9.69804]
[1776252419107,41.53,74018.73,52.3,0.07961,5e-05,9.69826]
[1776252424143,41.53,74015.84,52.3,0.07945,5e-05,9.68323]
[1776252429178,41.53,74020.56,52.3,0.0797,5e-05,9.70738]
[1776252432663,41.53,74030.77,52.3,0.08026,5e-05,9.75993]
[1776252433267,41.53,74033.02,52.3,0.08038,5e-05,9.77143]
[1776252433874,41.53,74033.02,52.3,0.08038,5e-05,9.77143]
[1776252435907,41.53,74031.84,52.3,0.08032,5e-05,9.76503]
[1776252436785,41.53,74031.84,52.3,0.08031,5e-05,9.76489]
[1776252441067,41.53,74027.9,52.3,0.08009,5e-05,9.74416]
[1776252441760,41.53,74025.17,52.3,0.07994,5e-05,9.72987]
[1776252442618,41.53,74024.85,52.3,0.07992,5e-05,9.72822]
[1776252448311,41.53,74022.72,52.3,0.0798,5e-05,9.71672]
[1776252453346,41.52,74020.62,52.3,0.07966,5e-05,9.702]
[1776252462409,41.52,74021.0,52.3,0.07967,5e-05,9.70343]
[1776252467443,41.52,74020.98,52.3,0.07967,5e-05,9.703]
[1776252473485,41.52,74025.36,52.3,0.0799,5e-05,9.72502]
[1776252478521,41.52,74025.81,52.3,0.07992,5e-05,9.72687]
[1776252483556,41.52,74025.65,52.3,0.07991,5e-05,9.7256]
[1776252491612,41.52,74024.97,52.3,0.07986,5e-05,9.72142]
[1776252496646,41.52,74025.08,52.3,0.07987,5e-05,9.72159]
[1776252501681,41.52,74025.13,52.3,0.07986,5e-05,9.72144]
[1776252506719,41.52,74025.76,52.3,0.07989,5e-05,9.72427]
[1776252511755,41.51,74028.78,52.3,0.08003,5e-05,9.73578]
[1776252516790,41.51,74028.36,52.3,0.08,5e-05,9.73309]
[1776252521826,41.51,74027.9,52.3,0.07997,5e-05,9.73024]
[1776252526861,41.51,74028.36,52.3,0.07999,5e-05,9.73213]
[1776252531895,41.51,74026.9,52.3,0.0799,5e-05,9.72414]
[1776252536931,41.51,74026.27,52.3,0.07986,5e-05,9.72047]
[1776252541966,41.51,74024.99,52.3,0.07979,5e-05,9.71348]
[1776252549014,41.51,74024.72,52.3,0.07977,5e-05,9.71156]
[1776252554050,41.51,74021.55,52.3,0.07959,5e-05,9.69473]
[1776252555591,41.51,74020.03,52.3,0.07951,5e-05,9.68684]
[1776252562106,41.51,74017.87,52.3,0.07939,5e-05,9.67545]
[1776252568148,41.51,74014.5,52.3,0.0792,5e-05,9.65794]
[1776252569969,41.51,74012.21,52.3,0.07908,5e-05,9.64616]
[1776252571915,41.51,74012.71,52.3,0.07908,5e-05,9.64517]
[1776252572967,41.51,74012.6,52.3,0.07907,5e-05,9.64461]
[1776252573781,41.51,74012.6,52.3,0.07907,5e-05,9.64462]
[1776252577634,41.51,74012.52,52.3,0.07907,5e-05,9.6442]
[1776252578778,41.51,74012.49,52.3,0.07907,5e-05,9.64404]
[1776252580456,41.51,74010.69,52.3,0.07897,5e-05,9.63478]
[1776252581522,41.51,74010.4,52.3,0.07895,5e-05,9.63329]
[1776252584475,41.51,74008.73,52.3,0.07886,5e-05,9.62475]
[1776252584528,41.51,74008.73,52.3,0.07886,5e-05,9.62475]
[1776252587281,41.51,73994.87,52.3,0.07812,5e-05,9.55384]
[1776252593322,41.51,73994.66,52.3,0.07811,5e-05,9.5535]
[1776252598358,41.51,73990.5,52.3,0.0779,5e-05,9.5328]
[1776252602386,41.51,73977.9,52.3,0.07723,5e-05,9.46922]
[1776252606346,41.51,73975.03,52.3,0.07709,5e-05,9.4554]
[1776252611569,41.51,73974.82,52.3,0.07709,5e-05,9.4554]
[1776252616693,41.52,73976.41,52.3,0.07719,5e-05,9.46511]
[1776252617702,41.52,73981.37,52.3,0.07746,5e-05,9.49064]
[1776252617729,41.52,73981.37,52.3,0.07746,5e-05,9.49064]
[1776252618477,41.52,73985.0,52.3,0.07765,5e-05,9.50937]
[1776252619574,41.52,73995.67,52.3,0.07823,5e-05,9.56409]
[1776252623425,41.52,74003.68,52.3,0.07866,5e-05,9.60528]
[1776252626427,41.52,73992.03,52.3,0.07804,5e-05,9.54584]
[1776252631588,41.52,74005.51,52.3,0.07874,5e-05,9.61179]
[1776252636624,41.52,74006.35,52.3,0.07879,5e-05,9.61631]
[1776252641659,41.52,74006.8,52.3,0.07882,5e-05,9.61884]
[1776252646694,41.52,74007.86,52.3,0.07888,5e-05,9.62447]
[1776252651638,41.52,74015.06,52.3,0.07927,5e-05,9.66152]
[1776252651729,41.52,74021.07,52.3,0.07959,5e-05,9.69243]
[1776252655278,41.52,74025.52,52.3,0.07984,5e-05,9.71588]
[1776252655327,41.52,74023.49,52.3,0.07974,5e-05,9.70591]
[1776252660793,41.52,74017.99,52.3,0.07943,5e-05,9.67729]
[1776252666146,41.52,74025.57,52.3,0.07984,5e-05,9.71616]
[1776252671869,41.52,74025.54,52.3,0.07983,5e-05,9.7153]
[1776252677911,41.52,74025.59,52.3,0.07983,5e-05,9.715]
[1776252682947,41.52,74048.33,52.3,0.08107,6e-05,9.83193]
[1776252683585,41.52,74048.33,52.3,0.08107,6e-05,9.83193]
[1776252685771,41.52,74049.11,52.3,0.08111,6e-05,9.83544]
[1776252687789,41.52,74049.48,52.3,0.08112,6e-05,9.83683]
[1776252687982,41.52,74052.13,52.3,0.08127,6e-05,9.85032]
[1776252693019,41.52,74053.63,52.3,0.08133,6e-05,9.85469]
[1776252696704,41.52,74054.11,52.3,0.08136,6e-05,9.8573]
[1776252702083,41.52,74055.19,52.3,0.08142,6e-05,9.86312]
[1776252702979,41.52,74055.19,52.3,0.08142,6e-05,9.86312]
[1776252710152,41.52,74054.41,52.3,0.08138,6e-05,9.85926]
[1776252716195,41.52,74054.44,52.3,0.08138,6e-05,9.85956]
[1776252721229,41.52,74049.47,52.3,0.08111,6e-05,9.83396]
[1776252723679,41.52,74048.12,52.3,0.08103,6e-05,9.82709]
[1776252723842,41.52,74048.12,52.3,0.08103,6e-05,9.82709]
[1776252726265,41.52,74035.96,52.3,0.08037,5e-05,9.76445]
[1776252726728,41.52,74035.96,52.3,0.08037,5e-05,9.76445]
[1776252727272,41.52,74034.55,52.3,0.08029,5e-05,9.757]
[1776252732307,41.52,74034.2,52.3,0.08026,5e-05,9.7545]
[1776252735832,41.52,74039.35,52.3,0.08054,5e-05,9.78067]
[1776252736335,41.52,74039.59,52.3,0.08055,5e-05,9.78208]
[1776252741370,41.52,74045.06,52.3,0.08086,6e-05,9.81111]
[1776252749425,41.52,74044.69,52.3,0.08085,6e-05,9.81025]
[1776252750864,41.52,74042.1,52.3,0.08071,6e-05,9.79696]
[1776252751440,41.52,74040.51,52.3,0.0806,6e-05,9.78495]
[1776252752344,41.52,74040.51,52.3,0.0806,6e-05,9.78495]
[1776252752447,41.52,74040.87,52.3,0.08062,6e-05,9.78664]
[1776252753799,41.52,74040.28,52.3,0.08058,6e-05,9.78376]
[1776252754461,41.52,74039.57,52.3,0.08054,5e-05,9.77991]
[1776252760503,41.52,74030.9,52.3,0.08006,5e-05,9.73442]
[1776252765538,41.52,74031.23,52.3,0.08007,5e-05,9.73572]
[1776252770574,41.52,74037.9,52.3,0.08043,5e-05,9.76967]
[1776252776616,41.52,74037.0,52.3,0.08038,5e-05,9.76428]
[1776252782658,41.51,74036.78,52.3,0.08036,5e-05,9.76248]
[1776252785521,41.51,74035.57,52.3,0.08029,5e-05,9.75612]
[1776252786685,41.51,74018.18,52.3,0.07934,5e-05,9.6662]
[1776252792172,41.51,74013.88,52.3,0.07911,5e-05,9.64436]
[1776252797763,41.51,74016.75,52.3,0.07927,5e-05,9.65956]
[1776252801008,41.52,74017.62,52.3,0.07932,5e-05,9.66413]
[1776252804957,41.52,74017.47,52.3,0.07931,5e-05,9.66357]
[1776252808847,41.52,74016.47,52.3,0.07926,5e-05,9.65859]
[1776252809760,41.52,74016.47,52.3,0.07926,5e-05,9.65864]
[1776252810671,41.52,74016.39,52.3,0.07925,5e-05,9.65827]
[1776252812092,41.52,74016.11,52.3,0.07924,5e-05,9.65687]
[1776252817903,41.52,74022.69,52.3,0.07957,5e-05,9.68721]
[1776252825959,41.52,74022.95,52.3,0.07959,5e-05,9.6885]
[1776252832003,41.52,74023.45,52.3,0.07961,5e-05,9.69102]
[1776252837039,41.52,74026.59,52.3,0.07978,5e-05,9.70713]
[1776252842073,41.52,74023.44,52.3,0.07961,5e-05,9.69079]
[1776252845179,41.52,74020.86,52.3,0.07947,5e-05,9.67752]
[1776252852144,41.52,74018.94,52.3,0.07937,5e-05,9.6679]
[1776252857181,41.52,74010.29,52.3,0.0789,5e-05,9.62364]
[1776252862217,41.52,73999.45,52.3,0.07832,5e-05,9.56863]
[1776252869266,41.52,74001.97,52.3,0.07847,5e-05,9.5828]
[1776252874301,41.52,74006.59,52.3,0.0787,5e-05,9.60365]
[1776252880344,41.52,74007.54,52.3,0.07876,5e-05,9.60927]
[1776252885350,41.52,74007.78,52.3,0.07878,5e-05,9.61109]
[1776252893435,41.53,74008.6,52.3,0.07884,5e-05,9.61627]
[1776252898470,41.53,74010.03,52.3,0.07892,5e-05,9.62411]
[1776252903504,41.53,74011.43,52.3,0.079,5e-05,9.63175]
[1776252908540,41.53,74012.91,52.3,0.07908,5e-05,9.6397]
[1776252914455,41.53,74013.08,52.3,0.07909,5e-05,9.6407]
[1776252919617,41.53,74013.36,52.3,0.07912,5e-05,9.64271]
[1776252924651,41.53,74013.98,52.3,0.07915,5e-05,9.6462]
[1776252929687,41.53,74015.39,52.3,0.07923,5e-05,9.65374]
[1776252934721,41.53,74027.96,52.3,0.07989,5e-05,9.71494]
[1776252935024,41.53,74027.96,52.3,0.07989,5e-05,9.71494]
[1776252935729,41.53,74033.57,52.3,0.0802,5e-05,9.74419]
[1776252936830,41.53,74037.13,52.3,0.0804,5e-05,9.76285]
[1776252937699,41.53,74037.13,52.3,0.0804,5e-05,9.76273]
[1776252938068,41.53,74037.13,52.3,0.0804,5e-05,9.76273]
[1776252942849,41.53,74043.11,52.3,0.08072,6e-05,9.79313]
[1776252942942,41.53,74044.6,52.3,0.0808,6e-05,9.80069]
[1776252949239,41.53,74048.0,52.3,0.081,6e-05,9.81902]
[1776252954861,41.54,74046.35,52.3,0.08092,6e-05,9.81135]
[1776252960099,41.54,74044.53,52.3,0.08082,6e-05,9.80235]
[1776252967953,41.54,74044.12,52.3,0.08081,6e-05,9.80162]
[1776252973230,41.54,74044.4,52.3,0.08083,6e-05,9.80361]
[1776252978470,41.54,74051.98,52.3,0.08126,6e-05,9.84339]
[1776252984250,41.54,74052.7,52.3,0.0813,6e-05,9.8475]
[1776252990109,41.54,74055.6,52.3,0.08147,6e-05,9.86298]
[1776252995144,41.54,74062.84,52.3,0.08184,6e-05,9.89711]
[1776253000507,41.54,74062.69,52.3,0.08184,6e-05,9.8963]
[1776253009948,41.54,74062.8,52.3,0.08184,6e-05,9.89686]
[1776253011347,41.54,74067.77,52.3,0.08212,6e-05,9.92268]
[1776253011650,41.54,74067.77,52.3,0.08212,6e-05,9.92268]
[1776253017303,41.54,74066.81,52.3,0.08206,6e-05,9.91736]
[1776253022338,41.54,74069.37,52.3,0.0822,6e-05,9.93055]
[1776253027373,41.54,74069.02,52.3,0.08218,6e-05,9.92849]
[1776253032409,41.54,74068.43,52.3,0.08214,6e-05,9.92523]
[1776253037444,41.54,74070.62,52.3,0.08227,6e-05,9.93648]
[1776253040359,41.54,74070.66,52.3,0.08227,6e-05,9.93659]
[1776253040484,41.54,74070.66,52.3,0.08227,6e-05,9.93659]
[1776253043337,41.54,74079.98,52.3,0.08279,6e-05,9.98507]
[1776253043427,41.54,74079.98,52.3,0.08279,6e-05,9.98507]
[1776253043486,41.54,74081.14,52.3,0.08285,6e-05,9.99106]
[1776253044454,41.54,74081.14,52.3,0.08285,6e-05,9.99106]
[1776253049528,41.54,74083.77,52.3,0.08301,6e-05,10.00615]
[1776253051642,41.54,74083.94,52.3,0.08302,6e-05,10.00725]
[1776253051653,41.54,74083.94,52.3,0.08302,6e-05,10.00725]
[1776253051742,41.54,74083.77,52.3,0.08299,6e-05,10.00316]
[1776253058593,41.54,74082.69,52.3,0.08292,6e-05,9.99648]
[1776253061349,41.54,74082.37,52.3,0.0829,6e-05,9.99452]
[1776253064212,41.54,74071.94,52.3,0.08231,6e-05,9.93969]
[1776253068663,41.54,74052.53,52.3,0.08123,6e-05,9.8386]
[1776253073477,41.54,74049.49,52.3,0.08107,6e-05,9.82326]
[1776253074510,41.54,74049.3,52.3,0.08106,6e-05,9.82239]
[1776253079740,41.54,74049.14,52.3,0.08106,6e-05,9.8223]
[1776253084775,41.54,74049.41,52.3,0.08108,6e-05,9.82434]
[1776253089811,41.55,74051.98,52.3,0.08123,6e-05,9.83825]
[1776253091360,41.55,74051.95,52.3,0.08123,6e-05,9.8382]
[1776253096860,41.55,74052.87,52.3,0.08129,6e-05,9.84354]
[1776253101895,41.55,74053.19,52.3,0.08131,6e-05,9.84561]
[1776253104088,41.55,74053.26,52.3,0.08131,6e-05,9.84605]
[1776253104093,41.55,74053.26,52.3,0.08131,6e-05,9.84605]
[1776253115992,41.55,74053.36,52.3,0.0813,6e-05,9.84383]
[1776253122035,41.55,74053.68,52.3,0.08132,6e-05,9.84588]
[1776253124861,41.55,74053.65,52.3,0.08132,6e-05,9.84579]
[1776253132898,41.55,74050.55,52.3,0.08116,6e-05,9.83023]
[1776253132966,41.55,74050.63,52.3,0.08116,6e-05,9.83095]
[1776253134128,41.55,74050.76,52.3,0.08117,6e-05,9.83173]
[1776253135265,41.55,74050.19,52.3,0.08114,6e-05,9.82887]
[1776253136288,41.55,74050.19,52.3,0.08114,6e-05,9.82898]
[1776253138095,41.55,74050.68,52.3,0.08117,6e-05,9.83163]
[1776253138249,41.55,74050.68,52.3,0.08117,6e-05,9.83163]
[1776253139073,41.55,74051.32,52.3,0.08121,6e-05,9.83514]
[1776253142465,41.55,74051.31,52.3,0.08121,6e-05,9.83527]
[1776253150930,41.56,74051.94,52.3,0.08125,6e-05,9.83908]
[1776253153395,41.56,74051.65,52.3,0.08124,6e-05,9.83803]
[1776253159299,41.56,74044.77,52.3,0.08087,6e-05,9.80326]
[1776253161534,41.56,74044.81,52.3,0.08087,6e-05,9.80361]
[1776253161841,41.56,74044.81,52.3,0.08087,6e-05,9.80361]
[1776253162501,41.56,74044.68,52.3,0.08087,6e-05,9.80323]
[1776253163416,41.56,74044.68,52.3,0.08087,6e-05,9.80323]
[1776253164670,41.56,74044.68,52.3,0.08087,6e-05,9.80339]
[1776253172403,41.56,74044.6,52.3,0.08088,6e-05,9.80392]
[1776253177881,41.56,74044.17,52.3,0.08084,6e-05,9.79896]
[1776253189508,41.57,74043.85,52.3,0.08085,6e-05,9.80021]
[1776253194543,41.57,74043.18,52.3,0.08082,6e-05,9.79779]
[1776253199580,41.57,74043.03,52.3,0.08083,6e-05,9.79805]
[1776253206629,41.58,74042.16,52.3,0.0808,6e-05,9.79496]
[1776253215692,41.58,74039.58,52.3,0.08067,6e-05,9.78348]
[1776253220726,41.58,74043.38,52.3,0.08089,6e-05,9.80415]
[1776253225763,41.58,74047.52,52.3,0.08113,6e-05,9.82648]
[1776253230328,41.59,74044.89,52.3,0.081,6e-05,9.81361]
[1776253235840,41.59,74043.73,52.3,0.08092,6e-05,9.80503]
[1776253240876,41.59,74045.08,52.3,0.081,6e-05,9.81287]
[1776253245911,41.59,74045.26,52.3,0.08102,6e-05,9.81464]
[1776253250956,41.59,74045.26,52.3,0.08103,6e-05,9.81545]
[1776253255991,41.6,74045.11,52.3,0.08103,6e-05,9.81548]
[1776253261029,41.6,74045.07,52.3,0.08104,6e-05,9.81609]
[1776253264343,41.6,74045.11,52.3,0.08104,6e-05,9.81679]
[1776253272112,41.6,74045.88,52.3,0.0811,6e-05,9.82203]
[1776253277265,41.6,74044.46,52.3,0.08103,6e-05,9.8153]
[1776253280038,41.6,74052.16,52.3,0.08146,6e-05,9.85553]
[1776253284866,41.6,74047.99,52.3,0.08123,6e-05,9.8345]
[1776253289872,41.61,74041.79,52.3,0.0809,6e-05,9.8032]
[1776253296281,41.61,74041.16,52.3,0.08085,6e-05,9.79778]
[1776253301315,41.61,74039.76,52.3,0.08079,6e-05,9.79148]
[1776253306894,41.61,74037.82,52.3,0.08069,6e-05,9.78221]
[1776253312266,41.61,74038.65,52.3,0.08075,6e-05,9.78761]
[1776253313788,41.62,74038.14,52.3,0.08072,6e-05,9.78515]
[1776253319441,41.62,74028.91,52.3,0.08023,5e-05,9.73914]
[1776253320807,41.62,74028.91,52.3,0.08023,5e-05,9.73914]
[1776253320909,41.62,74028.94,52.3,0.08024,5e-05,9.73977]
[1776253323487,41.62,74029.13,52.3,0.08025,5e-05,9.74064]
[1776253324624,41.62,74029.09,52.3,0.08024,5e-05,9.74032]
[1776253325481,41.62,74029.14,52.3,0.08025,5e-05,9.74047]
[1776253330519,41.62,74025.45,52.3,0.08004,5e-05,9.72083]
[1776253335554,41.62,74025.59,52.3,0.08004,5e-05,9.72108]
[1776253340589,41.62,74026.04,52.3,0.08006,5e-05,9.72288]
[1776253345624,41.61,74026.39,52.3,0.08007,5e-05,9.72414]
[1776253349044,41.61,74026.39,52.3,0.08007,5e-05,9.72414]
[1776253350705,41.61,74027.05,52.3,0.0801,5e-05,9.72707]
[1776253356701,41.61,74027.27,52.3,0.08008,5e-05,9.72373]
[1776253361741,41.61,74027.81,52.3,0.0801,5e-05,9.72591]
[1776253366776,41.61,74030.79,52.3,0.08026,5e-05,9.74063]
[1776253371811,41.61,74035.4,52.3,0.0805,5e-05,9.76359]
[1776253373067,41.61,74035.4,52.3,0.0805,5e-05,9.76359]
[1776253378860,41.6,74036.94,52.3,0.08057,5e-05,9.77027]
[1776253383895,41.6,74038.49,52.3,0.08065,6e-05,9.77736]
[1776253386916,41.6,74038.77,52.3,0.08066,6e-05,9.77806]
[1776253388304,41.6,74039.36,52.3,0.08069,6e-05,9.78111]
[1776253389250,41.6,74039.36,52.3,0.08069,6e-05,9.78093]
[1776253392479,41.6,74039.38,52.3,0.08068,6e-05,9.78029]
[1776253392680,41.6,74039.38,52.3,0.08068,6e-05,9.78029]
[1776253394687,41.6,74044.67,52.3,0.08097,6e-05,9.80729]
[1776253394974,41.6,74045.51,52.3,0.08101,6e-05,9.81176]
[1776253400016,41.6,74049.8,52.3,0.08126,6e-05,9.83445]
[1776253405045,41.6,74050.79,52.3,0.08131,6e-05,9.83987]
[1776253409020,41.6,74051.15,52.3,0.08133,6e-05,9.84184]
[1776253414109,41.6,74047.09,52.3,0.08109,6e-05,9.81759]
[1776253416347,41.6,74047.13,52.3,0.08109,6e-05,9.81787]
[1776253422168,41.6,74059.83,52.3,0.0818,6e-05,9.88379]
[1776253422912,41.6,74059.83,52.3,0.0818,6e-05,9.88379]
[1776253422932,41.6,74059.83,52.3,0.0818,6e-05,9.88379]
[1776253427498,41.6,74059.69,52.3,0.08179,6e-05,9.8829]
[1776253428298,41.6,74064.7,52.3,0.08206,6e-05,9.90891]
[1776253433274,41.6,74066.01,52.3,0.08213,6e-05,9.91551]
[1776253437512,41.6,74066.52,52.3,0.08216,6e-05,9.9178]
[1776253443317,41.6,74066.26,52.3,0.08214,6e-05,9.91599]
[1776253444989,41.6,74066.26,52.3,0.08214,6e-05,9.91599]
[1776253449949,41.6,74059.81,52.3,0.08178,6e-05,9.88229]
[1776253450326,41.6,74059.85,52.3,0.08178,6e-05,9.88248]
[1776253451109,41.6,74059.85,52.3,0.08178,6e-05,9.88248]
[1776253452069,41.6,74060.72,52.3,0.08183,6e-05,9.88699]
[1776253460436,41.6,74062.43,52.3,0.08192,6e-05,9.89561]
[1776253466477,41.6,74062.08,52.3,0.0819,6e-05,9.89366]
[1776253471513,41.6,74061.17,52.3,0.08182,6e-05,9.88526]
[1776253476548,41.6,74060.46,52.3,0.08178,6e-05,9.88157]
[1776253481301,41.6,74060.49,52.3,0.08178,6e-05,9.88172]
[1776253482043,41.6,74060.49,52.3,0.08178,6e-05,9.88172]
[1776253487626,41.6,74064.98,52.3,0.08203,6e-05,9.90501]
[1776253488891,41.6,74064.98,52.3,0.08203,6e-05,9.90501]
[1776253491315,41.6,74067.16,52.3,0.08215,6e-05,9.91628]
[1776253491428,41.6,74067.16,52.3,0.08215,6e-05,9.91628]
[1776253496263,41.6,74071.91,52.3,0.08242,6e-05,9.94071]
[1776253501704,41.6,74070.69,52.3,0.08234,6e-05,9.93381]
[1776253505763,41.59,74070.49,52.3,0.08233,6e-05,9.93251]
[1776253505824,41.59,74070.49,52.3,0.08233,6e-05,9.93251]
[1776253508605,41.59,74077.42,52.3,0.08271,6e-05,9.96839]
[1776253508773,41.59,74080.95,52.3,0.08291,6e-05,9.9867]
[1776253513807,41.6,74082.92,52.3,0.08303,6e-05,9.99802]
[1776253518843,41.6,74081.45,52.3,0.08296,6e-05,9.99136]
[1776253520164,41.6,74081.45,52.3,0.08296,6e-05,9.99136]
[1776253520256,41.6,74078.09,52.3,0.08278,6e-05,9.97426]
[1776253521291,41.6,74078.09,52.3,0.08278,6e-05,9.97426]
[1776253528373,41.6,74074.61,52.3,0.08257,6e-05,9.95538]
[1776253530426,41.6,74074.53,52.3,0.08257,6e-05,9.95486]
[1776253536969,41.6,74075.36,52.3,0.08258,6e-05,9.95478]
[1776253542004,41.59,74079.92,52.3,0.08283,6e-05,9.97803]
[1776253544055,41.59,74080.12,52.3,0.08284,6e-05,9.97894]
[1776253544798,41.59,74080.62,52.3,0.08286,6e-05,9.98129]
[1776253545025,41.59,74081.07,52.3,0.08289,6e-05,9.98364]
[1776253548509,41.6,74081.18,52.3,0.0829,6e-05,9.98489]
[1776253550132,41.6,74085.23,52.3,0.08313,6e-05,10.00628]
[1776253550150,41.6,74085.23,52.3,0.08313,6e-05,10.00628]
[1776253550189,41.6,74085.23,52.3,0.08313,6e-05,10.00628]
[1776253552739,41.6,74087.98,52.3,0.08329,6e-05,10.02122]
[1776253558058,41.6,74088.71,52.3,0.08335,6e-05,10.02597]
[1776253558110,41.6,74088.71,52.3,0.08335,6e-05,10.02597]
[1776253563152,41.6,74093.09,52.3,0.0836,6e-05,10.04975]
[1776253568187,41.6,74097.83,52.3,0.08388,6e-05,10.07501]
[1776253573222,41.6,74093.48,52.3,0.08363,6e-05,10.05255]
[1776253573707,41.6,74093.48,52.3,0.08363,6e-05,10.05255]
[1776253575639,41.6,74087.58,52.3,0.0833,6e-05,10.0219]
[1776253575659,41.6,74087.58,52.3,0.0833,6e-05,10.0219]
[1776253576243,41.6,74084.23,52.3,0.08311,6e-05,10.00417]
[1776253579180,41.6,74081.13,52.3,0.08293,6e-05,9.98761]
[1776253579181,41.6,74081.13,52.3,0.08293,6e-05,9.98761]
[1776253579351,41.6,74081.13,52.3,0.08293,6e-05,9.98761]
[1776253579394,41.6,74081.13,52.3,0.08293,6e-05,9.98761]
[1776253579279,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253579527,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253579627,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253579764,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253579832,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253579977,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253580047,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253580555,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253580567,41.6,74099.86,52.3,0.08399,6e-05,10.08566]
[1776253580287,41.6,74141.58,52.3,0.08638,6e-05,10.30553]
[1776253580782,41.6,74141.58,52.3,0.08638,6e-05,10.30553]
[1776253580929,41.6,74141.58,52.3,0.08638,6e-05,10.30553]
[1776253581292,41.6,74206.06,52.3,0.09017,6e-05,10.6499]
[1776253581979,41.6,74206.06,52.3,0.09017,6e-05,10.6499]
[1776253582260,41.6,74206.06,52.3,0.09017,6e-05,10.6499]
[1776253582444,41.6,74227.62,52.3,0.09146,6e-05,10.76618]
[1776253582525,41.6,74227.62,52.3,0.09146,6e-05,10.76618]
[1776253582970,41.6,74227.62,52.3,0.09146,6e-05,10.76618]
[1776253583098,41.6,74227.62,52.3,0.09146,6e-05,10.76618]
[1776253583234,41.6,74227.62,52.3,0.09146,6e-05,10.76618]
[1776253583460,41.6,74226.15,52.3,0.09137,6e-05,10.75809]
[1776253583498,41.6,74226.15,52.3,0.09137,6e-05,10.75809]
[1776253583626,41.6,74226.15,52.3,0.09137,6e-05,10.75809]
[1776253583881,41.6,74226.15,52.3,0.09137,6e-05,10.75809]
[1776253584225,41.6,74226.15,52.3,0.09137,6e-05,10.75809]
[1776253584451,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253584485,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253584813,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253584817,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253584953,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253585192,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253585225,41.6,74233.44,52.3,0.09181,6e-05,10.79721]
[1776253585456,41.6,74225.45,52.3,0.09132,6e-05,10.75385]
[1776253585509,41.6,74225.45,52.3,0.09132,6e-05,10.75385]
[1776253585958,41.6,74225.45,52.3,0.09132,6e-05,10.75385]
[1776253585963,41.6,74225.45,52.3,0.09132,6e-05,10.75385]
[1776253586002,41.6,74225.45,52.3,0.09132,6e-05,10.75385]
[1776253586481,41.6,74233.25,52.3,0.09179,6e-05,10.79574]
[1776253586523,41.6,74233.25,52.3,0.09179,6e-05,10.79574]
[1776253586655,41.6,74233.25,52.3,0.09179,6e-05,10.79574]
[1776253587009,41.6,74233.25,52.3,0.09179,6e-05,10.79574]
[1776253587477,41.6,74238.53,52.3,0.09211,6e-05,10.82398]
[1776253587533,41.6,74238.53,52.3,0.09211,6e-05,10.82398]
[1776253587653,41.6,74238.53,52.3,0.09211,6e-05,10.82398]
[1776253588013,41.6,74238.53,52.3,0.09211,6e-05,10.82398]
[1776253588403,41.6,74238.53,52.3,0.09211,6e-05,10.82398]
[1776253588446,41.6,74229.08,52.3,0.09153,6e-05,10.77242]
[1776253588623,41.6,74229.08,52.3,0.09153,6e-05,10.77242]
[1776253588651,41.6,74229.08,52.3,0.09153,6e-05,10.77242]
[1776253588849,41.6,74229.08,52.3,0.09153,6e-05,10.77242]
[1776253589011,41.6,74229.08,52.3,0.09153,6e-05,10.77242]
[1776253589653,41.6,74221.31,52.3,0.09106,6e-05,10.73012]
[1776253590015,41.6,74221.31,52.3,0.09106,6e-05,10.73012]
[1776253590104,41.6,74221.31,52.3,0.09106,6e-05,10.73012]
[1776253590319,41.6,74221.31,52.3,0.09106,6e-05,10.73012]
[1776253590478,41.6,74211.58,52.3,0.09047,6e-05,10.67708]
[1776253590479,41.6,74211.58,52.3,0.09047,6e-05,10.67708]
[1776253590540,41.6,74211.58,52.3,0.09047,6e-05,10.67708]
[1776253590696,41.6,74211.58,52.3,0.09047,6e-05,10.67708]
[1776253590952,41.6,74211.58,52.3,0.09047,6e-05,10.67708]
[1776253591185,41.6,74211.58,52.3,0.09047,6e-05,10.67708]
[1776253591372,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253591478,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253591528,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253591555,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253592031,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253592150,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253592363,41.6,74182.43,52.3,0.08871,6e-05,10.5167]
[1776253592378,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253592478,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253592538,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253592605,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253593024,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253593037,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253593041,41.59,74169.01,52.3,0.08791,6e-05,10.44475]
[1776253593386,41.59,74173.4,52.3,0.08817,6e-05,10.46804]
[1776253593481,41.59,74173.4,52.3,0.08817,6e-05,10.46804]
[1776253593548,41.59,74173.4,52.3,0.08817,6e-05,10.46804]
[1776253593594,41.59,74173.4,52.3,0.08817,6e-05,10.46804]
[1776253594393,41.59,74165.42,52.3,0.0877,6e-05,10.4253]
[1776253594537,41.59,74165.42,52.3,0.0877,6e-05,10.4253]
[1776253594540,41.59,74165.42,52.3,0.0877,6e-05,10.4253]
[1776253594593,41.59,74165.42,52.3,0.0877,6e-05,10.4253]
[1776253594686,41.59,74165.42,52.3,0.0877,6e-05,10.4253]
[1776253595037,41.59,74165.42,52.3,0.0877,6e-05,10.4253]
[1776253595536,41.59,74157.27,52.3,0.08722,6e-05,10.3818]
[1776253595577,41.59,74157.27,52.3,0.08722,6e-05,10.3818]
[1776253595626,41.59,74157.27,52.3,0.08722,6e-05,10.3818]
[1776253596045,41.59,74157.27,52.3,0.08722,6e-05,10.3818]
[1776253596530,41.59,74156.92,52.3,0.0872,6e-05,10.37989]
[1776253596585,41.59,74156.92,52.3,0.0872,6e-05,10.37989]
[1776253597055,41.59,74156.92,52.3,0.0872,6e-05,10.37989]
[1776253597071,41.59,74156.92,52.3,0.0872,6e-05,10.37989]
[1776253597535,41.59,74156.92,52.3,0.0872,6e-05,10.37985]
[1776253599655,41.59,74165.66,52.3,0.08771,6e-05,10.42623]
[1776253602871,41.59,74166.69,52.3,0.08777,6e-05,10.43142]
[1776253604755,41.59,74158.87,52.3,0.08731,6e-05,10.38952]
[1776253608390,41.59,74162.77,52.3,0.08753,6e-05,10.41019]
[1776253608827,41.59,74159.68,52.3,0.08735,6e-05,10.39362]
[1776253613189,41.59,74153.37,52.3,0.08698,6e-05,10.35974]
[1776253613452,41.59,74137.16,52.3,0.08604,6e-05,10.27391]
[1776253614420,41.59,74137.16,52.3,0.08604,6e-05,10.27391]
[1776253614632,41.59,74130.57,52.3,0.08567,6e-05,10.23923]
[1776253615555,41.59,74128.04,52.3,0.08552,6e-05,10.22608]
[1776253616289,41.59,74122.01,52.3,0.08518,6e-05,10.19417]
[1776253617139,41.59,74106.49,52.3,0.0843,6e-05,10.11299]
[1776253618528,41.59,74100.15,52.3,0.08394,6e-05,10.0797]
[1776253619346,41.59,74100.15,52.3,0.08394,6e-05,10.0797]
[1776253620007,41.59,74094.8,52.3,0.08364,6e-05,10.05189]
[1776253620158,41.59,74094.8,52.3,0.08364,6e-05,10.05189]
[1776253620924,41.59,74093.42,52.3,0.08356,6e-05,10.04481]
[1776253621444,41.59,74093.42,52.3,0.08356,6e-05,10.04481]
[1776253620946,41.59,74077.52,52.3,0.08267,6e-05,9.96196]
[1776253621599,41.59,74066.73,52.3,0.08207,6e-05,9.90574]
[1776253622969,41.59,74066.73,52.3,0.08207,6e-05,9.90574]
[1776253623002,41.59,74068.41,52.3,0.08216,6e-05,9.91445]
[1776253628644,41.6,74070.3,52.3,0.08228,6e-05,9.926]
[1776253631102,41.6,74074.26,52.3,0.08251,6e-05,9.94726]
[1776253631282,41.6,74074.83,52.3,0.08255,6e-05,9.95053]
[1776253632223,41.6,74074.83,52.3,0.08255,6e-05,9.95053]
[1776253632797,41.6,74073.59,52.3,0.08248,6e-05,9.944]
[1776253632860,41.6,74073.59,52.3,0.08248,6e-05,9.944]
[1776253638866,41.6,74067.66,52.3,0.08215,6e-05,9.91313]
[1776253638913,41.6,74067.66,52.3,0.08215,6e-05,9.91313]
[1776253639533,41.6,74067.66,52.3,0.08215,6e-05,9.91311]
[1776253640192,41.6,74067.66,52.3,0.08215,6e-05,9.91311]
[1776253643000,41.6,74064.42,52.3,0.08197,6e-05,9.89624]
[1776253646773,41.6,74077.6,52.3,0.0827,6e-05,9.96492]
[1776253650914,41.6,74070.92,52.3,0.08233,6e-05,9.92984]
[1776253651051,41.6,74070.92,52.3,0.08233,6e-05,9.92984]
[1776253651271,41.6,74070.92,52.3,0.08233,6e-05,9.92984]
[1776253651345,41.6,74077.4,52.3,0.08266,6e-05,9.95989]
[1776253652509,41.6,74081.61,52.3,0.0829,6e-05,9.98186]
[1776253656843,41.6,74107.62,52.3,0.08438,6e-05,10.11924]
[1776253661847,41.61,74112.4,52.3,0.08467,6e-05,10.14608]
[1776253665171,41.61,74114.4,52.3,0.08478,6e-05,10.15648]
[1776253665192,41.61,74114.4,52.3,0.08478,6e-05,10.15648]
[1776253665211,41.6,74115.96,52.3,0.08487,6e-05,10.16465]
[1776253665827,41.6,74115.96,52.3,0.08487,6e-05,10.16465]
[1776253665907,41.61,74117.34,52.3,0.08495,6e-05,10.17218]
[1776253667014,41.61,74117.34,52.3,0.08495,6e-05,10.17218]
[1776253667859,41.61,74118.8,52.3,0.08504,6e-05,10.1798]
[1776253669658,41.6,74117.4,52.3,0.08495,6e-05,10.17224]
[1776253669673,41.6,74117.4,52.3,0.08495,6e-05,10.17224]
[1776253670043,41.6,74117.4,52.3,0.08495,6e-05,10.17224]
[1776253670077,41.6,74117.4,52.3,0.08495,6e-05,10.17224]
[1776253670178,41.61,74124.38,52.3,0.08536,6e-05,10.2093]
[1776253670745,41.61,74124.38,52.3,0.08536,6e-05,10.2093]
[1776253670947,41.61,74137.91,52.3,0.08614,6e-05,10.28101]
[1776253674632,41.61,74143.06,52.3,0.08644,6e-05,10.30851]
[1776253674739,41.61,74143.06,52.3,0.08644,6e-05,10.30851]
[1776253679428,41.61,74152.93,52.3,0.08701,6e-05,10.36092]
[1776253679458,41.61,74152.93,52.3,0.08701,6e-05,10.36092]
[1776253685308,41.61,74145.75,52.3,0.08659,6e-05,10.32263]
[1776253686274,41.61,74145.0,52.3,0.08655,6e-05,10.31868]
[1776253687539,41.61,74143.63,52.3,0.08647,6e-05,10.3115]
[1776253688271,41.61,74143.63,52.3,0.08647,6e-05,10.3115]
[1776253694108,41.61,74137.17,52.3,0.0861,6e-05,10.27801]
[1776253695921,41.61,74136.91,52.3,0.08609,6e-05,10.27675]
[1776253700418,41.61,74133.25,52.3,0.08589,6e-05,10.25789]
[1776253700863,41.61,74132.1,52.3,0.08582,6e-05,10.25197]
[1776253700943,41.61,74132.1,52.3,0.08582,6e-05,10.25197]
[1776253701407,41.61,74132.1,52.3,0.08582,6e-05,10.25197]
[1776253701508,41.61,74129.91,52.3,0.0857,6e-05,10.24055]
[1776253701882,41.61,74129.91,52.3,0.0857,6e-05,10.24055]
[1776253702352,41.61,74129.91,52.3,0.0857,6e-05,10.24055]
[1776253702456,41.61,74129.91,52.3,0.0857,6e-05,10.24055]
[1776253702510,41.61,74126.09,52.3,0.08548,6e-05,10.22023]
[1776253703752,41.61,74133.72,52.3,0.08592,6e-05,10.26076]
[1776253707275,41.61,74141.99,52.3,0.0864,6e-05,10.30487]
[1776253709661,41.61,74140.68,52.3,0.08633,6e-05,10.29821]
[1776253710840,41.61,74141.63,52.3,0.08638,6e-05,10.30335]
[1776253710901,41.61,74141.63,52.3,0.08638,6e-05,10.30335]
[1776253710944,41.61,74141.63,52.3,0.08638,6e-05,10.30335]
[1776253711237,41.61,74130.71,52.3,0.08573,6e-05,10.242]
[1776253713472,41.61,74119.58,52.3,0.08509,6e-05,10.18312]
[1776253715178,41.61,74120.1,52.3,0.08511,6e-05,10.18576]
[1776253715892,41.61,74121.46,52.3,0.08519,6e-05,10.19287]
[1776253716798,41.61,74121.53,52.3,0.08519,6e-05,10.19318]
[1776253717077,41.61,74121.53,52.3,0.08519,6e-05,10.19318]
[1776253717381,41.61,74121.53,52.3,0.08519,6e-05,10.19318]
[1776253717482,41.61,74121.56,52.3,0.0852,6e-05,10.19361]
[1776253718403,41.61,74121.56,52.3,0.0852,6e-05,10.19361]
[1776253724328,41.62,74119.16,52.3,0.08508,6e-05,10.18287]
[1776253724945,41.62,74119.16,52.3,0.08508,6e-05,10.18287]
[1776253725127,41.62,74119.16,52.3,0.08508,6e-05,10.18287]
[1776253725449,41.62,74115.07,52.3,0.08485,6e-05,10.16161]
[1776253731377,41.62,74105.3,52.3,0.0843,6e-05,10.11044]
[1776253732211,41.62,74105.3,52.3,0.0843,6e-05,10.11044]
[1776253732384,41.62,74104.73,52.3,0.08427,6e-05,10.10749]
[1776253734087,41.62,74103.71,52.3,0.08421,6e-05,10.10252]
[1776253735329,41.62,74100.77,52.3,0.08405,6e-05,10.08748]
[1776253735537,41.62,74099.02,52.3,0.08396,6e-05,10.07871]
[1776253741446,41.62,74106.59,52.3,0.08439,6e-05,10.11894]
[1776253746488,41.62,74108.98,52.3,0.08453,6e-05,10.13166]
[1776253751523,41.62,74099.18,52.3,0.08397,6e-05,10.08045]
[1776253756558,41.62,74093.18,52.3,0.08364,6e-05,10.04958]
[1776253761592,41.62,74089.14,52.3,0.08342,6e-05,10.0293]
[1776253766628,41.63,74084.52,52.3,0.08317,6e-05,10.00617]
[1776253772589,41.63,74092.03,52.3,0.0836,6e-05,10.0461]
[1776253776260,41.63,74102.55,52.3,0.08418,6e-05,10.09809]
[1776253778722,41.63,74106.64,52.3,0.08441,6e-05,10.11986]
[1776253779891,41.63,74108.24,52.3,0.08451,6e-05,10.12842]
[1776253779971,41.63,74113.97,52.3,0.08484,6e-05,10.15868]
[1776253784757,41.63,74122.51,52.3,0.08534,6e-05,10.20476]
[1776253786012,41.63,74125.22,52.3,0.08549,6e-05,10.21926]
[1776253786394,41.63,74125.22,52.3,0.08549,6e-05,10.21926]
[1776253787119,41.63,74136.03,52.3,0.08612,6e-05,10.27649]
[1776253787146,41.63,74140.97,52.3,0.0864,6e-05,10.30271]
[1776253788847,41.63,74139.72,52.3,0.08633,6e-05,10.29609]
[1776253788851,41.63,74139.72,52.3,0.08633,6e-05,10.29609]
[1776253789195,41.63,74138.1,52.3,0.08624,6e-05,10.28804]
[1776253790213,41.63,74138.1,52.3,0.08624,6e-05,10.28804]
[1776253790246,41.63,74132.67,52.3,0.08593,6e-05,10.25945]
[1776253795835,41.63,74128.49,52.3,0.08569,6e-05,10.23702]
[1776253798216,41.63,74127.32,52.3,0.08562,6e-05,10.23078]
[1776253800809,41.63,74126.93,52.3,0.0856,6e-05,10.22858]
[1776253800910,41.63,74126.93,52.3,0.08559,6e-05,10.22853]
[1776253803867,41.63,74125.36,52.3,0.08551,6e-05,10.22063]
[1776253803890,41.63,74129.23,52.3,0.08573,6e-05,10.24125]
[1776253805360,41.63,74129.23,52.3,0.08573,6e-05,10.24125]
[1776253805498,41.63,74130.22,52.3,0.08579,6e-05,10.24638]
[1776253805777,41.63,74130.22,52.3,0.08579,6e-05,10.24638]
[1776253805799,41.63,74130.22,52.3,0.08579,6e-05,10.24638]
[1776253805828,41.63,74130.22,52.3,0.08579,6e-05,10.24638]
[1776253806388,41.63,74130.22,52.3,0.08579,6e-05,10.24638]
[1776253806593,41.63,74144.77,52.3,0.08663,6e-05,10.32358]
[1776253807533,41.63,74144.77,52.3,0.08663,6e-05,10.32358]
[1776253807634,41.63,74157.79,52.3,0.08739,6e-05,10.39276]
[1776253807744,41.63,74157.79,52.3,0.08739,6e-05,10.39276]
[1776253808333,41.63,74157.79,52.3,0.08739,6e-05,10.39276]
[1776253809401,41.63,74152.83,52.3,0.0871,6e-05,10.36633]
[1776253811703,41.63,74153.96,52.3,0.08716,6e-05,10.37228]
[1776253811755,41.63,74153.96,52.3,0.08716,6e-05,10.37228]
[1776253812226,41.63,74153.96,52.3,0.08716,6e-05,10.37228]
[1776253812521,41.63,74153.96,52.3,0.08716,6e-05,10.37228]
[1776253812622,41.64,74154.51,52.3,0.0872,6e-05,10.37547]
[1776253817982,41.64,74157.47,52.3,0.08739,6e-05,10.39238]
[1776253823023,41.64,74158.35,52.3,0.08746,6e-05,10.39873]
[1776253828059,41.64,74159.27,52.3,0.08752,6e-05,10.40489]
[1776253830849,41.64,74164.51,52.3,0.08784,6e-05,10.43327]
[1776253835108,41.65,74180.69,52.3,0.08877,6e-05,10.51679]
[1776253840144,41.65,74186.59,52.3,0.08912,6e-05,10.54858]
[1776253845179,41.65,74187.35,52.3,0.08917,6e-05,10.55278]
[1776253845864,41.65,74187.35,52.3,0.08917,6e-05,10.55278]
[1776253846572,41.65,74187.35,52.3,0.08917,6e-05,10.55278]
[1776253846673,41.65,74187.35,52.3,0.08917,6e-05,10.55278]
[1776253846648,41.65,74193.34,52.3,0.08953,6e-05,10.58521]
[1776253846776,41.65,74193.34,52.3,0.08953,6e-05,10.58521]
[1776253848738,41.65,74208.5,52.3,0.09043,6e-05,10.66713]
[1776253852094,41.65,74214.07,52.3,0.09077,6e-05,10.69752]
[1776253852544,41.65,74214.07,52.3,0.09077,6e-05,10.69752]
[1776253853177,41.65,74212.37,52.3,0.09067,6e-05,10.68849]
[1776253855816,41.65,74211.87,52.3,0.09065,6e-05,10.68623]
[1776253858279,41.65,74211.99,52.3,0.09066,6e-05,10.68718]
[1776253858692,41.65,74211.99,52.3,0.09066,6e-05,10.68718]
[1776253864316,41.65,74202.74,52.3,0.09012,6e-05,10.63879]
[1776253868052,41.66,74203.12,52.3,0.09015,6e-05,10.64155]
[1776253873379,41.66,74209.86,52.3,0.09057,6e-05,10.67899]
[1776253878414,41.66,74205.87,52.3,0.09034,6e-05,10.65855]
[1776253883450,41.66,74212.38,52.3,0.09074,6e-05,10.69466]
[1776253885063,41.66,74211.57,52.3,0.0907,6e-05,10.69047]
[1776253886151,41.66,74212.77,52.3,0.09077,6e-05,10.69711]
[1776253887385,41.66,74220.11,52.3,0.09121,6e-05,10.73683]
[1776253887478,41.66,74215.93,52.3,0.09096,6e-05,10.71441]
[1776253892513,41.66,74201.72,52.3,0.09008,6e-05,10.63368]
[1776253897548,41.66,74196.78,52.3,0.08978,6e-05,10.60706]
[1776253902583,41.66,74188.35,52.3,0.08928,6e-05,10.56201]
[1776253907618,41.66,74192.19,52.3,0.08951,6e-05,10.58284]
[1776253912653,41.66,74202.69,52.3,0.09014,6e-05,10.63906]
[1776253917688,41.66,74204.99,52.3,0.09027,6e-05,10.65106]
[1776253922723,41.66,74205.53,52.3,0.0903,6e-05,10.6536]
[1776253927758,41.66,74201.7,52.3,0.09007,6e-05,10.6326]
[1776253932793,41.66,74198.26,52.3,0.08986,6e-05,10.61395]
[1776253937828,41.66,74203.29,52.3,0.09016,6e-05,10.64077]
[1776253942862,41.66,74198.73,52.3,0.08988,6e-05,10.61603]
[1776253947898,41.66,74199.64,52.3,0.08994,6e-05,10.62082]
[1776253949412,41.66,74199.64,52.3,0.08994,6e-05,10.62082]
[1776253950503,41.66,74202.77,52.3,0.09012,6e-05,10.63756]
[1776253951722,41.66,74204.38,52.3,0.09022,6e-05,10.64615]
[1776253956097,41.66,74216.0,52.3,0.09088,6e-05,10.70453]
[1776253956250,41.66,74216.48,52.3,0.0909,6e-05,10.70681]
[1776253957942,41.66,74218.14,52.3,0.091,6e-05,10.71576]
[1776253958375,41.66,74218.14,52.3,0.091,6e-05,10.71576]
[1776253962849,41.66,74226.19,52.3,0.09149,6e-05,10.75965]
[1776253963003,41.66,74223.52,52.3,0.09133,6e-05,10.74532]
[1776253964206,41.66,74223.52,52.3,0.09133,6e-05,10.74532]
[1776253964406,41.66,74223.98,52.3,0.09136,6e-05,10.74753]
[1776253965890,41.66,74225.98,52.3,0.09148,6e-05,10.75832]
[1776253966024,41.66,74227.0,52.3,0.09154,6e-05,10.76391]
[1776253968822,41.66,74229.55,52.3,0.09169,6e-05,10.77749]
[1776253969022,41.66,74229.55,52.3,0.09169,6e-05,10.77749]
[1776253969045,41.66,74231.6,52.3,0.09182,6e-05,10.78846]
[1776253974352,41.66,74230.81,52.3,0.09177,6e-05,10.78431]
[1776253976582,41.66,74218.4,52.3,0.09102,6e-05,10.71748]
[1776253976631,41.66,74218.3,52.3,0.09102,6e-05,10.71708]
[1776253982143,41.66,74213.79,52.3,0.09075,6e-05,10.69255]
[1776253987178,41.66,74214.43,52.3,0.09078,6e-05,10.69532]
[1776253992213,41.66,74213.51,52.3,0.09071,6e-05,10.68972]
[1776253997248,41.65,74211.37,52.3,0.09058,6e-05,10.67761]
[1776254002721,41.65,74211.84,52.3,0.0906,6e-05,10.67964]
[1776254003796,41.65,74211.41,52.3,0.09057,6e-05,10.67722]
[1776254006573,41.65,74211.94,52.3,0.0906,6e-05,10.67979]
[1776254007189,41.65,74211.34,52.3,0.09057,6e-05,10.67646]
[1776254012125,41.65,74213.19,52.3,0.09064,6e-05,10.68221]
[1776254012354,41.65,74219.38,52.3,0.09101,6e-05,10.71545]
[1776254013374,41.65,74219.38,52.3,0.09101,6e-05,10.71545]
[1776254013389,41.65,74222.05,52.3,0.09118,6e-05,10.73]
[1776254013943,41.65,74222.05,52.3,0.09118,6e-05,10.73]
[1776254014918,41.65,74228.04,52.3,0.09154,6e-05,10.7628]
[1776254019963,41.66,74241.81,52.3,0.0924,6e-05,10.83917]
[1776254025072,41.66,74241.95,52.3,0.09242,6e-05,10.84142]
[1776254026016,41.66,74245.24,52.3,0.09263,6e-05,10.85955]
[1776254031490,41.66,74250.6,52.3,0.09297,6e-05,10.89004]
[1776254037530,41.67,74253.24,52.3,0.09314,6e-05,10.90557]
[1776254043576,41.67,74253.12,52.3,0.09315,6e-05,10.90608]
[1776254048611,41.67,74265.75,52.3,0.09393,6e-05,10.97538]
[1776254050932,41.67,74269.83,52.3,0.09418,6e-05,10.99773]
[1776254050985,41.67,74269.83,52.3,0.09418,6e-05,10.99773]
[1776254051632,41.67,74271.57,52.3,0.09429,6e-05,11.00755]
[1776254054462,41.67,74275.02,52.3,0.09451,6e-05,11.02697]
[1776254054465,41.67,74275.02,52.3,0.09451,6e-05,11.02697]
[1776254054527,41.67,74275.02,52.3,0.09451,6e-05,11.02697]
[1776254054709,41.67,74275.02,52.3,0.09451,6e-05,11.02697]
[1776254054729,41.67,74268.9,52.3,0.09414,6e-05,10.99389]
[1776254056670,41.67,74254.67,52.3,0.09327,6e-05,10.91658]
[1776254060317,41.67,74245.78,52.3,0.09273,6e-05,10.86884]
[1776254062515,41.67,74234.46,52.3,0.09205,6e-05,10.80804]
[1776254062817,41.67,74234.46,52.3,0.09205,6e-05,10.80804]
[1776254063294,41.68,74234.81,52.3,0.09208,6e-05,10.81025]
[1776254063643,41.68,74234.81,52.3,0.09208,6e-05,10.81025]
[1776254067107,41.68,74246.02,52.3,0.09277,6e-05,10.87204]
[1776254072782,41.68,74254.57,52.3,0.09328,6e-05,10.91579]
[1776254077817,41.68,74257.95,52.3,0.09349,6e-05,10.93486]
[1776254080808,41.68,74258.53,52.3,0.09353,6e-05,10.93825]
[1776254083010,41.68,74262.9,52.3,0.0938,6e-05,10.96233]
[1776254083225,41.68,74262.9,52.3,0.0938,6e-05,10.96233]
[1776254084506,41.68,74263.37,52.3,0.09383,6e-05,10.96497]
[1776254086466,41.68,74263.89,52.3,0.09386,6e-05,10.96795]
[1776254088360,41.68,74262.65,52.3,0.09379,6e-05,10.96136]
[1776254093929,41.69,74249.11,52.3,0.09297,6e-05,10.88878]
[1776254098975,41.69,74248.46,52.3,0.09294,6e-05,10.88626]
[1776254100840,41.69,74248.46,52.3,0.09294,6e-05,10.88626]
[1776254100941,41.69,74248.46,52.3,0.09295,6e-05,10.88668]
[1776254102178,41.69,74248.9,52.3,0.09298,6e-05,10.88907]
[1776254103097,41.69,74249.22,52.3,0.093,6e-05,10.89131]
[1776254104338,41.69,74249.57,52.3,0.09303,6e-05,10.89372]
[1776254110049,41.7,74250.82,52.3,0.09314,6e-05,10.9039]
[1776254114052,41.7,74251.21,52.3,0.09318,6e-05,10.90748]
[1776254114544,41.7,74251.21,52.3,0.09318,6e-05,10.90748]
[1776254114641,41.7,74245.41,52.3,0.09284,6e-05,10.87674]
[1776254115092,41.7,74245.41,52.3,0.09284,6e-05,10.87674]
[1776254116729,41.7,74234.31,52.3,0.09217,6e-05,10.81665]
[1776254121946,41.71,74238.83,52.3,0.09246,6e-05,10.84262]
[1776254122513,41.71,74238.3,52.3,0.09243,6e-05,10.84003]
[1776254123827,41.71,74237.88,52.3,0.09241,6e-05,10.83834]
[1776254124375,41.71,74237.56,52.3,0.09239,6e-05,10.8369]
[1776254124916,41.71,74237.56,52.3,0.09239,6e-05,10.8369]
[1776254126853,41.71,74236.66,52.3,0.09234,6e-05,10.83232]
[1776254127879,41.71,74234.78,52.3,0.09224,6e-05,10.82277]
[1776254129775,41.71,74235.09,52.3,0.09226,6e-05,10.82476]
[1776254135225,41.72,74233.93,52.3,0.09218,6e-05,10.81691]
[1776254140260,41.72,74234.44,52.3,0.09223,6e-05,10.82114]
[1776254144755,41.72,74233.39,52.3,0.09218,6e-05,10.81634]
[1776254146795,41.72,74216.96,52.3,0.0912,6e-05,10.72895]
[1776254152343,41.73,74215.46,52.3,0.09114,6e-05,10.72324]
[1776254155695,41.73,74214.65,52.3,0.0911,6e-05,10.71975]
[1776254156044,41.73,74214.55,52.3,0.0911,6e-05,10.72009]
[1776254156530,41.73,74214.55,52.3,0.0911,6e-05,10.72009]
[1776254157511,41.73,74219.02,52.3,0.09138,6e-05,10.7446]
[1776254160723,41.73,74220.82,52.3,0.0915,6e-05,10.75509]
[1776254161552,41.74,74222.68,52.3,0.09162,6e-05,10.76589]
[1776254162631,41.74,74222.36,52.3,0.0916,6e-05,10.76453]
[1776254166449,41.74,74227.11,52.3,0.0919,6e-05,10.79159]
[1776254166478,41.74,74244.17,52.3,0.09294,6e-05,10.88416]
[1776254170761,41.74,74243.52,52.3,0.09291,6e-05,10.88114]
[1776254170785,41.74,74243.52,52.3,0.09291,6e-05,10.88114]
[1776254172888,41.74,74237.61,52.3,0.09255,6e-05,10.84956]
[1776254178562,41.75,74236.88,52.3,0.09253,6e-05,10.84727]
[1776254183598,41.75,74235.78,52.3,0.09248,6e-05,10.84252]
[1776254187626,41.75,74223.2,52.3,0.09173,6e-05,10.77578]
[1776254192964,41.75,74221.36,52.3,0.09161,6e-05,10.76354]
[1776254198703,41.76,74216.58,52.3,0.09135,6e-05,10.7405]
[1776254203737,41.76,74218.1,52.3,0.09146,6e-05,10.75058]
[1776254208773,41.77,74225.44,52.3,0.09193,6e-05,10.79195]
[1776254212801,41.77,74208.43,52.3,0.09092,6e-05,10.7017]
[1776254218065,41.77,74207.9,52.3,0.09091,6e-05,10.70064]
[1776254223531,41.78,74206.89,52.3,0.09088,6e-05,10.69795]
[1776254228600,41.79,74207.91,52.3,0.09097,6e-05,10.70568]
[1776254236402,41.79,74203.83,52.3,0.09076,6e-05,10.68744]
[1776254241841,41.8,74206.18,52.3,0.09093,6e-05,10.70241]
[1776254248048,41.81,74200.41,52.3,0.09062,6e-05,10.67471]
[1776254253082,41.81,74200.5,52.3,0.09063,6e-05,10.674]
[1776254258118,41.82,74201.56,52.3,0.09072,6e-05,10.68213]
[1776254263154,41.82,74209.66,52.3,0.09123,6e-05,10.72788]
[1776254268188,41.82,74212.14,52.3,0.0914,6e-05,10.74316]
[1776254273798,41.83,74212.93,52.3,0.09147,6e-05,10.74893]
[1776254279266,41.83,74200.38,52.3,0.09075,6e-05,10.68446]
[1776254284301,41.84,74203.66,52.3,0.09097,6e-05,10.70436]
[1776254289339,41.84,74213.19,52.3,0.09157,6e-05,10.7577]
[1776254294374,41.85,74215.16,52.3,0.09171,6e-05,10.77004]
[1776254299409,41.85,74216.95,52.3,0.09183,6e-05,10.78136]
[1776254304444,41.85,74213.34,52.3,0.09164,6e-05,10.76354]
[1776254309479,41.86,74214.99,52.3,0.09175,6e-05,10.77407]
[1776254314514,41.86,74212.46,52.3,0.09159,6e-05,10.75833]
[1776254319550,41.86,74211.34,52.3,0.09154,6e-05,10.75397]
[1776254324584,41.87,74214.07,52.3,0.09173,6e-05,10.77057]
[1776254329620,41.87,74214.31,52.3,0.09176,6e-05,10.77337]
[1776254334655,41.88,74216.5,52.3,0.09191,6e-05,10.78663]
[1776254339690,41.88,74213.37,52.3,0.09174,6e-05,10.77116]
[1776254344838,41.88,74213.01,52.3,0.09173,6e-05,10.77041]
[1776254344962,41.88,74213.01,52.3,0.09173,6e-05,10.77041]
[1776254345019,41.88,74213.01,52.3,0.09173,6e-05,10.77041]
[1776254346867,41.88,74197.8,52.3,0.09083,6e-05,10.68943]
[1776254355494,41.89,74196.56,52.3,0.0908,6e-05,10.68667]
[1776254360844,41.9,74197.82,52.3,0.0909,6e-05,10.69609]
[1776254365879,41.9,74207.84,52.3,0.09152,6e-05,10.75157]
[1776254370914,41.9,74221.41,52.3,0.09236,6e-05,10.82607]
[1776254375949,41.91,74223.13,52.3,0.09244,6e-05,10.83257]
[1776254380984,41.91,74223.94,52.3,0.0925,6e-05,10.83794]
[1776254386019,41.91,74226.17,52.3,0.09265,6e-05,10.85084]
[1776254391053,41.91,74227.53,52.3,0.09274,6e-05,10.85899]
[1776254396089,41.91,74227.67,52.3,0.09276,6e-05,10.8605]
[1776254401685,41.91,74228.13,52.3,0.09279,6e-05,10.86354]
[1776254407167,41.92,74221.4,52.3,0.0924,6e-05,10.82819]
[1776254408920,41.92,74221.4,52.3,0.0924,6e-05,10.82839]
[1776254409269,41.92,74194.74,52.3,0.0908,6e-05,10.68549]
[1776254410013,41.92,74194.74,52.3,0.0908,6e-05,10.68549]
[1776254410276,41.92,74194.74,52.3,0.0908,6e-05,10.68549]
[1776254411257,41.92,74196.47,52.3,0.09091,6e-05,10.69484]
[1776254411411,41.92,74195.69,52.3,0.09086,6e-05,10.69075]
[1776254417327,41.92,74191.27,52.3,0.0906,6e-05,10.66758]
[1776254417334,41.92,74191.27,52.3,0.0906,6e-05,10.66758]
[1776254417576,41.92,74191.27,52.3,0.0906,6e-05,10.66758]
[1776254419511,41.92,74191.81,52.3,0.09064,6e-05,10.67058]
[1776254421880,41.92,74195.19,52.3,0.09084,6e-05,10.68886]
[1776254426696,41.92,74196.67,52.3,0.09093,6e-05,10.69715]
[1776254426752,41.92,74196.67,52.3,0.09093,6e-05,10.69715]
[1776254427115,41.92,74196.67,52.3,0.09093,6e-05,10.69715]
[1776254427128,41.92,74197.74,52.3,0.091,6e-05,10.703]
[1776254427621,41.92,74197.74,52.3,0.091,6e-05,10.703]
[1776254428493,41.92,74198.1,52.3,0.09102,6e-05,10.70532]
[1776254430810,41.92,74198.64,52.3,0.09106,6e-05,10.70858]
[1776254432045,41.92,74199.05,52.3,0.09109,6e-05,10.71154]
[1776254437468,41.93,74199.63,52.3,0.09113,6e-05,10.71323]
[1776254442482,41.93,74198.97,52.3,0.0911,6e-05,10.7112]
[1776254448547,41.94,74190.81,52.3,0.09065,6e-05,10.67052]
[1776254453581,41.94,74196.13,52.3,0.09099,6e-05,10.70109]
[1776254458619,41.95,74191.23,52.3,0.09072,6e-05,10.6769]
[1776254463657,41.95,74192.98,52.3,0.09085,6e-05,10.68841]
[1776254468691,41.96,74196.79,52.3,0.0911,6e-05,10.71066]
[1776254473727,41.96,74187.02,52.3,0.09054,6e-05,10.66033]
[1776254478764,41.96,74188.52,52.3,0.09066,6e-05,10.67054]
[1776254483799,41.97,74198.9,52.3,0.0913,6e-05,10.72848]
[1776254488835,41.97,74195.75,52.3,0.09113,6e-05,10.71332]
[1776254493870,41.98,74204.65,52.3,0.09166,6e-05,10.75889]
[1776254500238,41.98,74205.41,52.3,0.09172,6e-05,10.76406]
[1776254505228,41.98,74220.37,52.3,0.09263,6e-05,10.84601]
[1776254505758,41.98,74220.37,52.3,0.09263,6e-05,10.84601]
[1776254508039,41.98,74224.61,52.3,0.09289,6e-05,10.86909]
[1776254509879,41.98,74214.6,52.3,0.09229,6e-05,10.81547]
[1776254510344,41.98,74172.36,52.3,0.08977,6e-05,10.5897]
[1776254510470,41.98,74172.36,52.3,0.08977,6e-05,10.5897]
[1776254510685,41.98,74172.36,52.3,0.08977,6e-05,10.5897]
[1776254510930,41.98,74172.36,52.3,0.08977,6e-05,10.5897]
[1776254511214,41.98,74172.36,52.3,0.08977,6e-05,10.5897]
[1776254511293,41.98,74154.39,52.3,0.08872,6e-05,10.49441]
[1776254511535,41.98,74154.39,52.3,0.08872,6e-05,10.49441]
[1776254511808,41.98,74154.39,52.3,0.08872,6e-05,10.49441]
[1776254512063,41.98,74154.39,52.3,0.08872,6e-05,10.49441]
[1776254512423,41.98,74154.39,52.3,0.08872,6e-05,10.49441]
[1776254512067,41.98,74179.13,52.3,0.09018,6e-05,10.62631]
[1776254512991,41.98,74179.13,52.3,0.09018,6e-05,10.62631]
[1776254513374,41.98,74201.43,52.3,0.09151,6e-05,10.74567]
[1776254516473,41.98,74201.16,52.3,0.09149,6e-05,10.74419]
[1776254517392,41.99,74202.81,52.3,0.0916,6e-05,10.75333]
[1776254523190,41.99,74200.56,52.3,0.09148,6e-05,10.74264]
[1776254527115,41.99,74183.53,52.3,0.09048,6e-05,10.65341]
[1776254532149,42.0,74177.26,52.3,0.09014,6e-05,10.62226]
[1776254537186,42.0,74169.5,52.3,0.08971,6e-05,10.58357]
[1776254540175,42.01,74165.38,52.3,0.08948,6e-05,10.56278]
[1776254545244,42.01,74162.05,52.3,0.08932,6e-05,10.54862]
[1776254549100,42.02,74163.74,52.3,0.08944,6e-05,10.55936]
[1776254552877,42.02,74170.73,52.3,0.08985,6e-05,10.5951]
[1776254555408,42.02,74185.61,52.3,0.09075,6e-05,10.67538]
[1776254556270,42.02,74187.08,52.3,0.09084,6e-05,10.68361]
[1776254556322,42.03,74197.09,52.3,0.09144,6e-05,10.7375]
[1776254556939,42.03,74197.09,52.3,0.09144,6e-05,10.7375]
[1776254557329,42.03,74204.58,52.3,0.09189,6e-05,10.77822]
[1776254557664,42.03,74204.58,52.3,0.09189,6e-05,10.77822]
[1776254558898,42.03,74202.66,52.3,0.09178,6e-05,10.76815]
[1776254559045,42.03,74202.66,52.3,0.09178,6e-05,10.76815]
[1776254560239,42.03,74208.55,52.3,0.09214,6e-05,10.79998]
[1776254560350,42.03,74214.51,52.3,0.0925,6e-05,10.83218]
[1776254565385,42.03,74216.65,52.3,0.09266,6e-05,10.84595]
[1776254570420,42.04,74220.78,52.3,0.09293,6e-05,10.87039]
[1776254574860,42.04,74219.94,52.3,0.0929,6e-05,10.86758]
[1776254574898,42.04,74219.94,52.3,0.0929,6e-05,10.86758]
[1776254574943,42.04,74219.94,52.3,0.0929,6e-05,10.86801]
[1776254578148,42.05,74219.56,52.3,0.0929,6e-05,10.86744]
[1776254578304,42.05,74219.56,52.3,0.0929,6e-05,10.86744]
[1776254580100,42.05,74226.12,52.3,0.09331,6e-05,10.90419]
[1776254584261,42.05,74223.88,52.3,0.0932,6e-05,10.89418]
[1776254584273,42.05,74223.88,52.3,0.0932,6e-05,10.89418]
[1776254584312,42.05,74223.88,52.3,0.0932,6e-05,10.89418]
[1776254584402,42.06,74222.87,52.3,0.09316,6e-05,10.89017]
[1776254584641,42.06,74222.87,52.3,0.09316,6e-05,10.89017]
[1776254584727,42.06,74212.65,52.3,0.09254,6e-05,10.83523]
[1776254588124,42.06,74204.42,52.3,0.09205,6e-05,10.7915]
[1776254588172,42.06,74204.42,52.3,0.09205,6e-05,10.7915]
[1776254588200,42.06,74204.42,52.3,0.09205,6e-05,10.7915]
[1776254592666,42.06,74203.3,52.3,0.092,6e-05,10.78706]
[1776254596259,42.06,74201.91,52.3,0.09192,6e-05,10.7802]
[1776254597474,42.06,74204.31,52.3,0.09207,6e-05,10.79362]
[1776254597521,42.06,74204.31,52.3,0.09207,6e-05,10.79362]
[1776254597531,42.06,74204.31,52.3,0.09207,6e-05,10.79362]
[1776254597539,42.06,74204.31,52.3,0.09207,6e-05,10.79362]
[1776254597679,42.06,74207.07,52.3,0.09224,6e-05,10.80842]
[1776254598132,42.06,74217.92,52.3,0.0929,6e-05,10.86767]
[1776254598770,42.06,74217.92,52.3,0.0929,6e-05,10.86767]
[1776254600485,42.07,74237.61,52.3,0.09412,6e-05,10.97501]
[1776254600784,42.07,74237.61,52.3,0.09412,6e-05,10.97501]
[1776254605121,42.07,74231.04,52.3,0.09374,6e-05,10.94139]
[1776254607165,42.07,74229.02,52.3,0.09363,6e-05,10.93179]
[1776254607191,42.07,74229.02,52.3,0.09363,6e-05,10.93179]
[1776254609912,42.08,74228.06,52.3,0.09358,6e-05,10.92793]
[1776254610259,42.08,74228.06,52.3,0.09358,6e-05,10.92793]
[1776254617773,42.09,74227.82,52.3,0.09362,6e-05,10.92956]
[1776254619249,42.09,74227.82,52.3,0.09362,6e-05,10.92956]
[1776254620761,42.09,74230.33,52.3,0.09379,6e-05,10.9444]
[1776254621201,42.09,74230.33,52.3,0.09379,6e-05,10.9444]
[1776254623181,42.1,74234.53,52.3,0.09406,6e-05,10.96833]
[1776254626802,42.1,74233.04,52.3,0.094,6e-05,10.96275]
[1776254628499,42.1,74232.75,52.3,0.09399,6e-05,10.9618]
[1776254629508,42.1,74232.96,52.3,0.09401,6e-05,10.96354]
[1776254629858,42.11,74230.57,52.3,0.09387,6e-05,10.95128]
[1776254630871,42.11,74227.23,52.3,0.09368,6e-05,10.93454]
[1776254632234,42.11,74243.18,52.3,0.09466,6e-05,11.02123]
[1776254635904,42.11,74255.19,52.3,0.09542,6e-05,11.08829]
[1776254638562,42.12,74248.67,52.3,0.09503,6e-05,11.05382]
[1776254638518,42.12,74227.86,52.3,0.09376,6e-05,10.94196]
[1776254638782,42.12,74227.86,52.3,0.09376,6e-05,10.94196]
[1776254638810,42.12,74227.86,52.3,0.09376,6e-05,10.94196]
[1776254638831,42.12,74227.86,52.3,0.09376,6e-05,10.94196]
[1776254639098,42.12,74227.86,52.3,0.09376,6e-05,10.94196]
[1776254639153,42.12,74199.49,52.3,0.09206,6e-05,10.79027]
[1776254640567,42.12,74199.49,52.3,0.09206,6e-05,10.79027]
[1776254640357,42.12,74182.92,52.3,0.09107,6e-05,10.70175]
[1776254640806,42.12,74182.92,52.3,0.09107,6e-05,10.70175]
[1776254640821,42.12,74182.92,52.3,0.09107,6e-05,10.70175]
[1776254641260,42.12,74182.92,52.3,0.09107,6e-05,10.70175]
[1776254642049,42.13,74191.95,52.3,0.09165,6e-05,10.75367]
[1776254642581,42.13,74195.07,52.3,0.09184,6e-05,10.77043]
[1776254642588,42.13,74195.07,52.3,0.09184,6e-05,10.77043]
[1776254642952,42.13,74196.74,52.3,0.09194,6e-05,10.77936]
[1776254647987,42.13,74196.77,52.3,0.09196,6e-05,10.78125]
[1776254653031,42.13,74191.75,52.3,0.09167,6e-05,10.7558]
[1776254654190,42.13,74191.75,52.3,0.09167,6e-05,10.7558]
[1776254658066,42.14,74176.35,52.3,0.09077,6e-05,10.67526]
[1776254663103,42.15,74174.52,52.3,0.09073,6e-05,10.67151]
[1776254668138,42.15,74184.97,52.3,0.09138,6e-05,10.72913]
[1776254673173,42.16,74186.13,52.3,0.09144,6e-05,10.73322]
[1776254678208,42.16,74191.4,52.3,0.09177,6e-05,10.76285]
[1776254678675,42.16,74191.4,52.3,0.09177,6e-05,10.76285]
[1776254682385,42.16,74192.59,52.3,0.09185,6e-05,10.77012]
[1776254684249,42.16,74179.33,52.3,0.09107,6e-05,10.70022]
[1776254689285,42.17,74179.1,52.3,0.09108,6e-05,10.70086]
[1776254694320,42.17,74177.35,52.3,0.091,6e-05,10.69342]
[1776254699355,42.18,74174.24,52.3,0.09083,6e-05,10.67879]
[1776254702376,42.18,74159.23,52.3,0.08996,6e-05,10.60037]
[1776254707398,42.19,74160.34,52.3,0.0901,6e-05,10.61272]
[1776254707475,42.19,74145.02,52.3,0.08921,6e-05,10.53207]
[1776254713082,42.23,74141.48,52.3,0.08917,6e-05,10.52851]
[1776254718998,42.29,74130.0,52.3,0.08881,6e-05,10.49531]
[1776254724533,42.29,74130.7,52.3,0.08889,6e-05,10.50265]
[1776254729568,42.3,74135.75,52.3,0.08922,6e-05,10.53213]
[1776254734602,42.31,74129.14,52.3,0.08884,6e-05,10.49645]
[1776254738836,42.31,74128.28,52.3,0.08882,6e-05,10.49429]
[1776254739641,42.31,74124.21,52.3,0.08858,6e-05,10.47313]
[1776254740487,42.31,74124.21,52.3,0.08858,6e-05,10.47313]
[1776254740921,42.31,74114.47,52.3,0.08802,6e-05,10.42226]
[1776254740979,42.31,74114.47,52.3,0.08802,6e-05,10.42226]
[1776254741423,42.31,74114.47,52.3,0.08802,6e-05,10.42226]
[1776254741918,42.31,74114.62,52.3,0.08803,6e-05,10.42342]
[1776254742709,42.31,74112.75,52.3,0.08793,6e-05,10.41398]
[1776254742759,42.31,74112.75,52.3,0.08793,6e-05,10.41398]
[1776254743431,42.31,74112.75,52.3,0.08793,6e-05,10.41398]
[1776254744626,42.32,74106.21,52.3,0.08756,6e-05,10.38009]
[1776254745285,42.32,74098.01,52.3,0.08709,6e-05,10.33762]
[1776254745648,42.32,74098.01,52.3,0.08709,6e-05,10.33762]
[1776254745673,42.32,74098.01,52.3,0.08709,6e-05,10.33762]
[1776254746323,42.32,74088.04,52.3,0.08653,6e-05,10.28606]
[1776254746491,42.32,74088.04,52.3,0.08653,6e-05,10.28606]
[1776254746500,42.32,74088.04,52.3,0.08653,6e-05,10.28606]
[1776254747321,42.32,74080.61,52.3,0.08611,6e-05,10.24793]
[1776254752647,42.32,74081.61,52.3,0.08619,6e-05,10.25565]
[1776254756372,42.33,74080.57,52.3,0.08616,6e-05,10.25274]
[1776254759180,42.33,74080.75,52.3,0.08619,6e-05,10.25555]
[1776254761258,42.34,74081.97,52.3,0.08628,6e-05,10.26314]
[1776254764780,42.34,74095.19,52.3,0.08706,6e-05,10.33491]
[1776254765799,42.34,74098.89,52.3,0.08728,6e-05,10.35424]
[1776254770858,42.35,74094.19,52.3,0.08704,6e-05,10.3324]
[1776254776048,42.35,74086.77,52.3,0.08664,6e-05,10.29633]
[1776254781546,42.36,74083.02,52.3,0.08646,6e-05,10.27956]
[1776254781931,42.36,74082.59,52.3,0.08644,6e-05,10.2779]
[1776254785091,42.36,74078.95,52.3,0.08625,6e-05,10.26012]
[1776254790356,42.37,74078.04,52.3,0.08624,6e-05,10.25892]
[1776254793966,42.38,74085.02,52.3,0.08663,6e-05,10.29388]
[1776254797512,42.38,74091.83,52.3,0.08704,6e-05,10.33092]
[1776254798586,42.38,74092.31,52.3,0.08707,6e-05,10.3339]
[1776254804730,42.39,74091.09,52.3,0.08703,6e-05,10.32991]
[1776254805831,42.39,74092.39,52.3,0.08711,6e-05,10.33767]
[1776254808021,42.39,74105.45,52.3,0.08788,6e-05,10.40735]
[1776254808118,42.39,74106.1,52.3,0.08792,6e-05,10.41112]
[1776254813153,42.44,74114.31,52.3,0.08864,6e-05,10.47552]
[1776254814498,42.44,74114.31,52.3,0.08864,6e-05,10.47552]
[1776254814550,42.44,74114.31,52.3,0.08864,6e-05,10.47552]
[1776254815726,42.44,74115.63,52.3,0.08872,6e-05,10.48303]
[1776254816028,42.44,74115.53,52.3,0.08872,6e-05,10.48308]
[1776254818303,42.44,74127.88,52.3,0.08946,6e-05,10.54905]
[1776254820703,42.44,74120.81,52.3,0.08905,6e-05,10.51282]
[1776254821554,42.45,74119.46,52.3,0.08898,6e-05,10.50625]
[1776254822123,42.45,74120.79,52.3,0.08907,6e-05,10.51377]
[1776254822405,42.45,74120.79,52.3,0.08907,6e-05,10.51377]
[1776254822478,42.45,74123.77,52.3,0.08924,6e-05,10.52995]
[1776254825664,42.45,74125.16,52.3,0.08933,6e-05,10.53758]
[1776254825760,42.45,74124.78,52.3,0.08931,6e-05,10.53574]
[1776254830809,42.45,74136.17,52.3,0.09,6e-05,10.59797]
[1776254836319,42.46,74135.67,52.3,0.09,6e-05,10.59766]
[1776254841354,42.46,74135.45,52.3,0.09001,6e-05,10.59842]
[1776254846390,42.47,74150.72,52.3,0.09093,6e-05,10.68079]
[1776254851425,42.47,74163.78,52.3,0.09168,6e-05,10.74718]
[1776254856460,42.47,74159.3,52.3,0.09142,6e-05,10.72421]
[1776254861495,42.47,74161.77,52.3,0.09158,6e-05,10.73807]
[1776254866531,42.47,74165.09,52.3,0.09179,6e-05,10.75639]
[1776254869551,42.47,74177.51,52.3,0.09253,6e-05,10.82263]
[1776254874587,42.48,74174.75,52.3,0.09237,6e-05,10.80829]
[1776254879622,42.48,74176.7,52.3,0.09249,6e-05,10.81901]
[1776254884656,42.48,74184.7,52.3,0.09297,6e-05,10.86167]
[1776254889691,42.48,74189.26,52.3,0.09324,6e-05,10.88585]
[1776254890577,42.48,74189.26,52.3,0.09324,6e-05,10.88585]
[1776254895733,42.48,74192.45,52.3,0.09343,6e-05,10.90239]
[1776254898828,42.47,74191.85,52.3,0.09339,6e-05,10.89905]
[1776254898880,42.47,74191.83,52.3,0.09339,6e-05,10.89888]
[1776254899762,42.48,74193.12,52.3,0.09347,6e-05,10.90599]
[1776254902610,42.48,74192.28,52.3,0.09342,6e-05,10.90195]
[1776254902665,42.48,74192.28,52.3,0.09342,6e-05,10.90195]
[1776254902783,42.48,74187.77,52.3,0.09315,6e-05,10.87814]
[1776254905804,42.48,74174.6,52.3,0.09237,6e-05,10.80804]
[1776254910847,42.48,74177.79,52.3,0.09256,6e-05,10.82526]
[1776254911851,42.48,74173.55,52.3,0.09228,6e-05,10.79944]
[1776254913865,42.48,74185.98,52.3,0.09304,6e-05,10.86632]
[1776254916142,42.48,74188.71,52.3,0.09321,6e-05,10.88146]
[1776254916834,42.48,74188.71,52.3,0.09321,6e-05,10.88146]
[1776254916886,42.48,74189.83,52.3,0.09328,6e-05,10.8877]
[1776254919867,42.48,74190.2,52.3,0.0933,6e-05,10.88964]
[1776254919891,42.48,74190.48,52.3,0.09331,6e-05,10.89105]
[1776254924942,42.48,74192.9,52.3,0.09347,6e-05,10.90521]
[1776254930789,42.49,74192.77,52.3,0.09348,6e-05,10.90544]
[1776254932770,42.49,74192.7,52.3,0.09348,6e-05,10.90553]
[1776254937766,42.49,74185.67,52.3,0.09307,6e-05,10.86951]
[1776254938265,42.49,74184.52,52.3,0.09301,6e-05,10.86368]
[1776254938344,42.49,74186.49,52.3,0.09313,6e-05,10.87445]
[1776254943093,42.49,74170.44,52.3,0.09217,6e-05,10.78916]
[1776254948129,42.49,74164.86,52.3,0.09184,6e-05,10.76019]
[1776254949129,42.49,74164.86,52.3,0.09184,6e-05,10.76019]
[1776254949136,42.49,74159.27,52.3,0.09151,6e-05,10.73072]
[1776254951860,42.49,74153.74,52.3,0.09119,6e-05,10.70127]
[1776254951897,42.49,74155.08,52.3,0.09126,6e-05,10.70814]
[1776254957307,42.49,74154.09,52.3,0.09121,6e-05,10.70385]
[1776254963099,42.5,74158.95,52.3,0.09152,6e-05,10.731]
[1776254968271,42.5,74168.57,52.3,0.0921,6e-05,10.78296]
[1776254973306,42.5,74169.18,52.3,0.09212,6e-05,10.783]
[1776254978342,42.5,74166.49,52.3,0.09196,6e-05,10.76949]
[1776254983377,42.5,74167.61,52.3,0.09204,6e-05,10.77611]
[1776254988776,42.51,74167.8,52.3,0.09206,6e-05,10.77764]
[1776254991433,42.51,74154.57,52.3,0.09128,6e-05,10.7082]
[1776254996467,42.51,74159.83,52.3,0.0916,6e-05,10.7372]
[1776255001377,42.51,74167.1,52.3,0.09204,6e-05,10.77639]
[1776255001915,42.51,74167.1,52.3,0.09204,6e-05,10.77639]
[1776255007087,42.51,74176.15,52.3,0.09259,6e-05,10.82491]
[1776255009310,42.51,74189.6,52.3,0.0934,6e-05,10.89656]
[1776255009665,42.51,74189.6,52.3,0.0934,6e-05,10.89656]
[1776255012415,42.51,74194.02,52.3,0.09366,6e-05,10.91987]
[1776255017617,42.51,74195.33,52.3,0.09373,6e-05,10.92649]
[1776255022651,42.51,74196.29,52.3,0.09379,6e-05,10.93129]
[1776255023415,42.51,74196.29,52.3,0.09379,6e-05,10.93129]
[1776255024638,42.51,74196.73,52.3,0.09381,6e-05,10.93356]
[1776255025199,42.51,74197.09,52.3,0.09383,6e-05,10.93541]
[1776255025754,42.51,74197.09,52.3,0.09383,6e-05,10.93541]
[1776255028741,42.51,74202.79,52.3,0.09417,6e-05,10.96551]
[1776255028874,42.51,74202.79,52.3,0.09417,6e-05,10.96551]
[1776255028980,42.51,74205.76,52.3,0.09435,6e-05,10.98126]
[1776255032353,42.51,74216.14,52.3,0.09496,6e-05,11.03328]
[1776255032777,42.51,74216.14,52.3,0.09496,6e-05,11.03328]
[1776255033425,42.51,74216.89,52.3,0.095,6e-05,11.03733]
[1776255038764,42.51,74213.17,52.3,0.09478,6e-05,11.01772]
[1776255041742,42.51,74220.29,52.3,0.09522,6e-05,11.05596]
[1776255047036,42.51,74219.97,52.3,0.0952,6e-05,11.05419]
[1776255048645,42.51,74219.6,52.3,0.09517,6e-05,11.05221]
[1776255051851,42.51,74220.82,52.3,0.09525,6e-05,11.05874]
[1776255051867,42.51,74220.82,52.3,0.09525,6e-05,11.05874]
[1776255051949,42.51,74224.49,52.3,0.09547,6e-05,11.07842]
[1776255057898,42.51,74227.88,52.3,0.0957,6e-05,11.09813]
[1776255060650,42.51,74228.29,52.3,0.09573,6e-05,11.1008]
[1776255060919,42.51,74228.22,52.3,0.09572,6e-05,11.10066]
[1776255065954,42.51,74228.3,52.3,0.09572,6e-05,11.10066]
[1776255072225,42.51,74230.31,52.3,0.09584,6e-05,11.1111]
[1776255075047,42.51,74231.78,52.3,0.09593,6e-05,11.11859]
[1776255076023,42.51,74233.69,52.3,0.09605,6e-05,11.12895]
[1776255080955,42.51,74230.75,52.3,0.09587,6e-05,11.11372]
[1776255081064,42.51,74228.5,52.3,0.09574,6e-05,11.10205]
[1776255081206,42.51,74228.5,52.3,0.09574,6e-05,11.10205]
[1776255082071,42.51,74214.95,52.3,0.09491,6e-05,11.02927]
[1776255087106,42.51,74211.55,52.3,0.09471,6e-05,11.01125]
[1776255091826,42.51,74212.29,52.3,0.09476,6e-05,11.01542]
[1776255091829,42.51,74212.29,52.3,0.09476,6e-05,11.01542]
[1776255097176,42.52,74201.25,52.3,0.09407,6e-05,10.95334]
[1776255102211,42.52,74199.89,52.3,0.09399,6e-05,10.94683]
[1776255108253,42.52,74199.69,52.3,0.09399,6e-05,10.94665]
[1776255114294,42.52,74194.92,52.3,0.09371,6e-05,10.92216]
[1776255119330,42.52,74197.82,52.3,0.0939,6e-05,10.93853]
[1776255124365,42.53,74194.23,52.3,0.09369,6e-05,10.92008]
[1776255130049,42.53,74194.23,52.3,0.0937,6e-05,10.92075]
[1776255132861,42.53,74195.57,52.3,0.09379,6e-05,10.9286]
[1776255132862,42.53,74195.57,52.3,0.09379,6e-05,10.9286]
[1776255132997,42.53,74195.57,52.3,0.09379,6e-05,10.9286]
[1776255135310,42.53,74210.8,52.3,0.09471,6e-05,11.01024]
[1776255141622,42.53,74206.85,52.3,0.09448,6e-05,10.98938]
[1776255142412,42.53,74206.2,52.3,0.09444,6e-05,10.98602]
[1776255142962,42.53,74206.2,52.3,0.09444,6e-05,10.98602]
[1776255142973,42.53,74206.2,52.3,0.09444,6e-05,10.98602]
[1776255147421,42.53,74196.88,52.3,0.09388,6e-05,10.93685]
[1776255149332,42.53,74194.38,52.3,0.09374,6e-05,10.92385]
[1776255151417,42.53,74194.7,52.3,0.09376,6e-05,10.92592]
[1776255153264,42.53,74194.73,52.3,0.09373,6e-05,10.92252]
[1776255158604,42.54,74188.51,52.3,0.09338,6e-05,10.89076]
[1776255160401,42.54,74187.08,52.3,0.09329,6e-05,10.88337]
[1776255167014,42.54,74189.51,52.3,0.09345,6e-05,10.89743]
[1776255169296,42.54,74189.58,52.3,0.09346,6e-05,10.89821]
[1776255173743,42.54,74193.92,52.3,0.09374,6e-05,10.92255]
[1776255174142,42.54,74193.92,52.3,0.09374,6e-05,10.92255]
[1776255180759,42.55,74196.71,52.3,0.09392,6e-05,10.93855]
[1776255182493,42.55,74196.82,52.3,0.09393,6e-05,10.93928]
[1776255183138,42.55,74196.82,52.3,0.09393,6e-05,10.93928]
[1776255183196,42.55,74196.82,52.3,0.09393,6e-05,10.93942]
[1776255184521,42.55,74200.48,52.3,0.09415,6e-05,10.9591]
[1776255185057,42.55,74200.48,52.3,0.09415,6e-05,10.9591]
[1776255185127,42.55,74200.48,52.3,0.09415,6e-05,10.9591]
[1776255190830,42.55,74207.03,52.3,0.09455,6e-05,10.99464]
[1776255191375,42.55,74207.03,52.3,0.09455,6e-05,10.99464]
[1776255191838,42.55,74213.82,52.3,0.09497,6e-05,11.03135]
[1776255194142,42.55,74235.06,52.3,0.09628,6e-05,11.14592]
[1776255196041,42.55,74244.08,52.3,0.09683,6e-05,11.19461]
[1776255196080,42.55,74249.59,52.3,0.09717,6e-05,11.22438]
[1776255198874,42.55,74250.11,52.3,0.09721,6e-05,11.22782]
[1776255198886,42.55,74250.3,52.3,0.09723,6e-05,11.22915]
[1776255201807,42.55,74248.05,52.3,0.09709,6e-05,11.21708]
[1776255201958,42.55,74248.05,52.3,0.09709,6e-05,11.21708]
[1776255202021,42.55,74246.54,52.3,0.097,6e-05,11.20899]
[1776255203353,42.55,74244.46,52.3,0.09687,6e-05,11.19812]
[1776255204860,42.55,74250.76,52.3,0.09727,6e-05,11.23244]
[1776255204928,42.55,74256.56,52.3,0.09763,6e-05,11.26405]
[1776255209963,42.55,74253.83,52.3,0.09746,6e-05,11.24926]
[1776255214997,42.55,74258.35,52.3,0.09771,6e-05,11.26974]
[1776255216831,42.55,74256.96,52.3,0.09762,6e-05,11.2622]
[1776255217012,42.55,74254.08,52.3,0.09744,6e-05,11.24663]
[1776255219869,42.56,74251.83,52.3,0.09731,6e-05,11.23508]
[1776255220033,42.56,74251.68,52.3,0.09731,6e-05,11.23457]
[1776255223220,42.56,74250.94,52.3,0.09726,6e-05,11.2306]
[1776255223311,42.56,74250.56,52.3,0.09724,6e-05,11.22857]
[1776255224061,42.56,74248.27,52.3,0.0971,6e-05,11.21653]
[1776255229096,42.56,74244.8,52.3,0.09691,6e-05,11.19955]
[1776255230074,42.56,74244.8,52.3,0.09691,6e-05,11.19955]
[1776255230105,42.56,74244.78,52.3,0.09691,6e-05,11.1998]
[1776255235128,42.56,74237.57,52.3,0.09647,6e-05,11.16142]
[1776255240174,42.56,74238.09,52.3,0.09651,6e-05,11.16495]
[1776255245209,42.56,74237.86,52.3,0.0965,6e-05,11.16428]
[1776255248230,42.57,74223.9,52.3,0.09565,6e-05,11.08972]
[1776255253736,42.57,74222.68,52.3,0.09559,6e-05,11.08408]
[1776255257119,42.57,74222.57,52.3,0.09559,6e-05,11.08417]
[1776255257144,42.57,74222.5,52.3,0.09559,6e-05,11.08424]
[1776255262183,42.57,74218.55,52.3,0.09535,6e-05,11.06287]
[1776255264426,42.57,74217.77,52.3,0.0953,6e-05,11.05853]
[1776255270383,42.57,74211.03,52.3,0.09489,6e-05,11.02242]
[1776255276426,42.57,74211.18,52.3,0.09487,6e-05,11.01959]
[1776255279921,42.57,74211.12,52.3,0.09487,6e-05,11.01932]
[1776255280771,42.57,74211.24,52.3,0.09487,6e-05,11.02001]
[1776255282948,42.57,74212.96,52.3,0.09498,6e-05,11.02924]
[1776255286007,42.57,74222.25,52.3,0.09555,6e-05,11.07901]
[1776255286063,42.57,74226.01,52.3,0.09577,6e-05,11.09907]
[1776255291531,42.57,74228.48,52.3,0.09594,6e-05,11.11342]
[1776255296566,42.57,74230.26,52.3,0.09606,6e-05,11.12402]
[1776255301838,42.58,74233.35,52.3,0.09626,6e-05,11.14144]
[1776255301870,42.58,74233.35,52.3,0.09626,6e-05,11.14144]
[1776255301942,42.58,74227.57,52.3,0.09591,6e-05,11.11061]
[1776255303618,42.58,74207.65,52.3,0.09469,6e-05,11.00399]
[1776255305192,42.58,74207.65,52.3,0.09469,6e-05,11.00399]
[1776255310667,42.58,74197.49,52.3,0.09409,6e-05,10.95034]
[1776255316014,42.58,74191.68,52.3,0.09374,6e-05,10.92011]
[1776255320789,42.58,74190.92,52.3,0.09371,6e-05,10.91699]
[1776255321172,42.58,74190.92,52.3,0.09371,6e-05,10.91699]
[1776255321288,42.58,74190.92,52.3,0.09371,6e-05,10.91699]
[1776255322046,42.58,74190.87,52.3,0.09371,6e-05,10.91691]
[1776255323118,42.58,74181.75,52.3,0.09316,6e-05,10.86855]
[1776255324033,42.58,74176.91,52.3,0.09287,6e-05,10.84308]
[1776255326054,42.58,74178.54,52.3,0.09298,6e-05,10.85233]
[1776255327200,42.58,74178.59,52.3,0.09299,6e-05,10.85288]
[1776255333114,42.59,74177.83,52.3,0.09293,6e-05,10.84685]
[1776255338867,42.59,74176.24,52.3,0.09286,6e-05,10.84056]
[1776255343902,42.6,74174.91,52.3,0.0928,6e-05,10.83514]
[1776255346311,42.6,74174.84,52.3,0.0928,6e-05,10.83511]
[1776255347234,42.6,74174.45,52.3,0.09278,6e-05,10.83338]
[1776255348937,42.6,74156.23,52.3,0.09171,6e-05,10.73802]
[1776255353790,42.61,74153.38,52.3,0.09156,6e-05,10.72489]
[1776255357795,42.61,74141.83,52.3,0.0909,6e-05,10.66594]
[1776255358000,42.61,74145.76,52.3,0.09114,6e-05,10.68721]
[1776255360958,42.61,74151.32,52.3,0.09148,6e-05,10.71696]
[1776255361047,42.61,74151.32,52.3,0.09148,6e-05,10.71696]
[1776255361136,42.61,74153.11,52.3,0.09158,6e-05,10.72658]
[1776255366792,42.62,74160.4,52.3,0.09204,6e-05,10.76715]
[1776255367139,42.62,74160.4,52.3,0.09204,6e-05,10.76715]
[1776255367152,42.62,74160.4,52.3,0.09204,6e-05,10.76715]
[1776255367889,42.62,74161.08,52.3,0.09208,6e-05,10.77113]
[1776255368601,42.62,74165.05,52.3,0.09232,6e-05,10.79253]
[1776255370255,42.62,74173.41,52.3,0.09283,6e-05,10.83719]
[1776255370326,42.62,74180.8,52.3,0.09327,6e-05,10.87671]
[1776255374855,42.62,74180.65,52.3,0.09326,6e-05,10.87556]
[1776255374874,42.62,74180.65,52.3,0.09326,6e-05,10.87556]
[1776255374886,42.62,74180.65,52.3,0.09326,6e-05,10.87556]
[1776255375127,42.62,74182.07,52.3,0.09334,6e-05,10.88301]
[1776255375826,42.62,74182.07,52.3,0.09334,6e-05,10.88301]
[1776255376134,42.62,74184.4,52.3,0.09349,6e-05,10.8956]
[1776255377433,42.62,74185.84,52.3,0.09357,6e-05,10.90314]
[1776255378682,42.62,74186.3,52.3,0.0936,6e-05,10.90546]
[1776255381842,42.62,74192.88,52.3,0.09399,6e-05,10.94014]
[1776255382176,42.62,74195.89,52.3,0.09417,6e-05,10.95605]
[1776255387211,42.62,74196.84,52.3,0.09423,6e-05,10.96158]
[1776255392245,42.62,74199.01,52.3,0.09434,6e-05,10.96981]
[1776255395956,42.62,74198.44,52.3,0.09431,6e-05,10.96702]
[1776255396026,42.62,74198.44,52.3,0.09431,6e-05,10.96702]
[1776255398412,42.62,74198.8,52.3,0.09433,6e-05,10.96921]
[1776255404331,42.62,74197.63,52.3,0.09427,6e-05,10.96366]
[1776255405154,42.62,74197.63,52.3,0.09427,6e-05,10.96366]
[1776255405338,42.62,74201.93,52.3,0.09453,6e-05,10.98669]
[1776255405803,42.62,74201.93,52.3,0.09453,6e-05,10.98669]
[1776255405854,42.62,74201.93,52.3,0.09453,6e-05,10.98669]
[1776255411381,42.63,74214.38,52.3,0.09531,6e-05,11.05527]
[1776255414401,42.63,74226.37,52.3,0.09605,6e-05,11.12024]
[1776255419523,42.63,74228.47,52.3,0.09619,6e-05,11.13217]
[1776255425480,42.63,74234.12,52.3,0.09655,6e-05,11.16342]
[1776255432527,42.63,74233.97,52.3,0.09655,6e-05,11.16333]
[1776255437563,42.63,74236.36,52.3,0.0967,6e-05,11.17668]
[1776255439994,42.63,74249.65,52.3,0.09752,6e-05,11.24829]
[1776255445619,42.63,74252.81,52.3,0.09771,6e-05,11.26502]
[1776255451154,42.63,74252.74,52.3,0.09771,6e-05,11.26435]
[1776255456878,42.63,74247.17,52.3,0.09733,6e-05,11.23033]
[1776255456894,42.63,74246.77,52.3,0.0973,6e-05,11.22815]
[1776255458914,42.63,74246.2,52.3,0.09727,6e-05,11.22508]
[1776255459431,42.63,74246.55,52.3,0.0973,6e-05,11.22754]
[1776255460053,42.63,74234.7,52.3,0.09657,6e-05,11.16381]
[1776255461731,42.63,74221.59,52.3,0.09577,6e-05,11.09357]
[1776255466766,42.64,74225.99,52.3,0.09605,6e-05,11.11811]
[1776255471803,42.64,74222.94,52.3,0.09587,6e-05,11.10264]
[1776255476839,42.64,74232.76,52.3,0.09648,6e-05,11.15627]
[1776255481875,42.64,74238.14,52.3,0.09682,6e-05,11.18583]
[1776255486912,42.64,74238.71,52.3,0.09686,6e-05,11.18939]
[1776255491946,42.64,74235.98,52.3,0.0967,6e-05,11.17521]
[1776255497020,42.65,74226.29,52.3,0.09611,6e-05,11.12386]
[1776255503024,42.65,74221.23,52.3,0.09582,6e-05,11.09835]
[1776255508389,42.65,74221.06,52.3,0.09582,6e-05,11.09814]
[1776255514102,42.65,74218.48,52.3,0.09566,6e-05,11.08249]
[1776255520510,42.66,74218.3,52.3,0.09566,6e-05,11.08251]
[1776255527572,42.66,74216.94,52.3,0.0956,6e-05,11.07748]
[1776255535251,42.67,74214.65,52.3,0.09549,6e-05,11.0673]
[1776255540285,42.67,74211.24,52.3,0.09529,6e-05,11.05045]
[1776255545321,42.67,74215.4,52.3,0.09556,6e-05,11.07417]
[1776255550357,42.68,74216.19,52.3,0.09563,6e-05,11.07967]
[1776255557404,42.68,74216.24,52.3,0.09565,6e-05,11.08172]
[1776255564454,42.68,74216.41,52.3,0.09568,6e-05,11.0844]
[1776255568488,42.68,74228.14,52.3,0.09641,6e-05,11.14803]
[1776255573517,42.69,74228.81,52.3,0.09643,6e-05,11.14861]
[1776255579558,42.69,74229.35,52.3,0.09647,6e-05,11.15231]
[1776255584593,42.69,74232.29,52.3,0.09666,6e-05,11.16863]
[1776255589628,42.69,74225.18,52.3,0.09623,6e-05,11.13107]
[1776255594663,42.69,74225.39,52.3,0.09625,6e-05,11.13292]
[1776255600178,42.69,74229.21,52.3,0.09649,6e-05,11.15403]
[1776255605743,42.7,74222.66,52.3,0.0961,6e-05,11.11961]
[1776255607311,42.7,74222.66,52.3,0.0961,6e-05,11.11961]
[1776255607348,42.7,74222.66,52.3,0.0961,6e-05,11.11961]
[1776255607561,42.7,74222.66,52.3,0.0961,6e-05,11.11961]
[1776255612589,42.7,74223.25,52.3,0.09615,6e-05,11.12368]
[1776255617827,42.7,74225.01,52.3,0.09627,6e-05,11.13392]
[1776255618804,42.7,74225.01,52.3,0.09627,6e-05,11.13392]
[1776255618834,42.7,74225.53,52.3,0.0963,6e-05,11.13683]
[1776255623869,42.7,74222.74,52.3,0.09615,6e-05,11.12396]
[1776255628573,42.71,74222.78,52.3,0.09616,6e-05,11.12504]
[1776255634171,42.71,74230.44,52.3,0.09664,6e-05,11.16561]
[1776255637965,42.72,74242.25,52.3,0.09738,6e-05,11.22999]
[1776255638168,42.72,74242.25,52.3,0.09738,6e-05,11.22999]
[1776255638219,42.72,74243.08,52.3,0.09744,6e-05,11.23501]
[1776255644011,42.72,74244.28,52.3,0.09755,6e-05,11.24427]
[1776255645870,42.72,74244.24,52.3,0.09755,6e-05,11.24462]
[1776255651017,42.73,74248.45,52.3,0.09785,6e-05,11.27056]
[1776255656939,42.74,74250.93,52.3,0.09803,6e-05,11.28626]
[1776255658014,42.74,74250.8,52.3,0.09803,6e-05,11.28605]
[1776255663152,42.74,74249.39,52.3,0.09798,6e-05,11.28182]
[1776255668522,42.75,74251.58,52.3,0.09814,6e-05,11.29567]
[1776255674404,42.76,74248.86,52.3,0.09801,6e-05,11.284]
[1776255676641,42.76,74247.71,52.3,0.09795,6e-05,11.27885]
[1776255682285,42.77,74244.17,52.3,0.09778,6e-05,11.2636]
[1776255687320,42.77,74241.83,52.3,0.09767,6e-05,11.25382]
[1776255692355,42.8,74236.96,52.3,0.0975,6e-05,11.2373]
[1776255697390,42.82,74239.82,52.3,0.09777,6e-05,11.26082]
[1776255700466,42.82,74239.71,52.3,0.09778,6e-05,11.26135]
[1776255701918,42.82,74243.83,52.3,0.09804,6e-05,11.28459]
[1776255705419,42.83,74242.31,52.3,0.09797,6e-05,11.27799]
[1776255710481,42.83,74252.59,52.3,0.09864,6e-05,11.33625]
[1776255716809,42.84,74257.76,52.3,0.09898,6e-05,11.36583]
[1776255722321,42.84,74262.93,52.3,0.09934,6e-05,11.39648]
[1776255727600,42.85,74271.22,52.3,0.09988,6e-05,11.4432]
[1776255732636,42.85,74271.21,52.3,0.0999,6e-05,11.44447]
[1776255737671,42.86,74270.47,52.3,0.09987,6e-05,11.44174]
[1776255742706,42.86,74269.18,52.3,0.0998,6e-05,11.43601]
[1776255748748,42.86,74269.85,52.3,0.09986,6e-05,11.44105]
[1776255754790,42.86,74271.1,52.3,0.09992,6e-05,11.44535]
[1776255759827,42.87,74260.92,52.3,0.0993,6e-05,11.39144]
[1776255764861,42.87,74259.61,52.3,0.09924,6e-05,11.38589]
[1776255771685,42.87,74258.27,52.3,0.09917,6e-05,11.37995]
[1776255776894,42.88,74253.83,52.3,0.09892,6e-05,11.35846]
[1776255781980,42.88,74257.33,52.3,0.09916,6e-05,11.37947]
[1776255787016,42.89,74266.62,52.3,0.09976,6e-05,11.43106]
[1776255792051,42.89,74263.44,52.3,0.09958,6e-05,11.41527]
[1776255797310,42.89,74265.8,52.3,0.09974,6e-05,11.42913]
[1776255803128,42.9,74264.9,52.3,0.09971,6e-05,11.4261]
[1776255808162,42.9,74264.49,52.3,0.0997,6e-05,11.42527]
[1776255813199,42.9,74262.98,52.3,0.09959,6e-05,11.41502]
[1776255818233,42.91,74257.73,52.3,0.09929,6e-05,11.38839]
[1776255823269,42.91,74252.81,52.3,0.099,6e-05,11.36366]
[1776255828304,42.91,74260.32,52.3,0.09949,6e-05,11.40595]
[1776255833396,42.92,74266.38,52.3,0.09988,6e-05,11.43977]
[1776255838497,42.92,74265.99,52.3,0.09988,6e-05,11.43904]
[1776255844416,42.92,74257.47,52.3,0.09937,6e-05,11.39528]
[1776255849451,42.93,74265.99,52.3,0.09992,6e-05,11.4428]
[1776255854486,42.93,74264.48,52.3,0.09984,6e-05,11.43605]
[1776255859521,42.93,74259.2,52.3,0.09953,6e-05,11.40909]
[1776255864556,42.94,74258.32,52.3,0.0995,6e-05,11.40604]
[1776255869590,42.94,74261.25,52.3,0.0997,6e-05,11.42347]
[1776255874626,42.94,74264.66,52.3,0.0999,6e-05,11.43955]
[1776255879661,42.95,74269.05,52.3,0.10019,6e-05,11.46452]
[1776255882810,42.95,74254.36,52.3,0.09928,6e-05,11.38613]
[1776255888723,42.95,74242.47,52.3,0.09857,6e-05,11.32464]
[1776255893759,42.96,74243.52,52.3,0.09866,6e-05,11.33242]
[1776255898794,42.96,74250.76,52.3,0.09914,6e-05,11.37328]
[1776255903829,42.97,74249.88,52.3,0.0991,6e-05,11.37027]
[1776255908031,42.97,74250.49,52.3,0.09916,6e-05,11.3749]
[1776255908302,42.97,74250.49,52.3,0.09916,6e-05,11.3749]
[1776255908864,42.97,74259.31,52.3,0.09971,6e-05,11.42294]
[1776255909876,42.97,74259.31,52.3,0.09971,6e-05,11.42294]
[1776255909899,42.97,74260.61,52.3,0.0998,6e-05,11.43048]
[1776255914906,42.98,74261.01,52.3,0.09984,6e-05,11.43385]
[1776255919941,42.98,74263.35,52.3,0.1,6e-05,11.44765]
[1776255924976,42.98,74263.72,52.3,0.10004,6e-05,11.45078]
[1776255930011,42.98,74270.41,52.3,0.10047,6e-05,11.48796]
[1776255935124,42.99,74269.38,52.3,0.10039,6e-05,11.47935]
[1776255941312,42.99,74266.0,52.3,0.10019,6e-05,11.46233]
[1776255947332,42.99,74257.49,52.3,0.09967,6e-05,11.41798]
[1776255952429,43.0,74253.94,52.3,0.09947,6e-05,11.40066]
[1776255957592,43.0,74253.45,52.3,0.09945,6e-05,11.39896]
[1776255960243,43.0,74252.75,52.3,0.09942,6e-05,11.3964]
[1776255960303,43.0,74251.62,52.3,0.09936,6e-05,11.39063]
[1776255962298,43.0,74249.75,52.3,0.09924,6e-05,11.38088]
[1776255962361,43.0,74249.43,52.3,0.09922,6e-05,11.37917]
[1776255968278,43.0,74254.46,52.3,0.09955,6e-05,11.4076]
[1776255973313,43.01,74249.68,52.3,0.09927,6e-05,11.38323]
[1776255978348,43.01,74246.4,52.3,0.09909,6e-05,11.36747]
[1776255981861,43.01,74245.66,52.3,0.09905,6e-05,11.36415]
[1776255981962,43.01,74245.66,52.3,0.09906,6e-05,11.36448]
[1776255987411,43.02,74244.65,52.3,0.09904,6e-05,11.36275]
[1776255992478,43.03,74244.76,52.3,0.09907,6e-05,11.36516]
[1776255996440,43.03,74244.9,52.3,0.09908,6e-05,11.36514]
[1776255996546,43.03,74244.9,52.3,0.09908,6e-05,11.36514]
[1776255996907,43.03,74244.9,52.3,0.09908,6e-05,11.36514]
[1776255998198,43.04,74233.76,52.3,0.09841,6e-05,11.30666]
[1776255998488,43.04,74230.34,52.3,0.0982,6e-05,11.28877]
[1776256003523,43.04,74228.67,52.3,0.09812,6e-05,11.28207]
[1776256005849,43.04,74228.66,52.3,0.09813,6e-05,11.28247]
[1776256005950,43.04,74227.82,52.3,0.09808,6e-05,11.27844]
[1776256012044,43.05,74222.25,52.3,0.09778,6e-05,11.25247]
[1776256012179,43.05,74222.29,52.3,0.0978,6e-05,11.25347]
[1776256012481,43.05,74222.29,52.3,0.0978,6e-05,11.25347]
[1776256012586,43.05,74213.73,52.3,0.09728,6e-05,11.20829]
[1776256014439,43.05,74205.76,52.3,0.09679,6e-05,11.16609]
[1776256019558,43.06,74205.19,52.3,0.09678,6e-05,11.16484]
[1776256021281,43.06,74203.52,52.3,0.09668,6e-05,11.15663]
[1776256022656,43.06,74203.99,52.3,0.09672,6e-05,11.16012]
[1776256027691,43.07,74202.25,52.3,0.09666,6e-05,11.1541]
[1776256032726,43.08,74201.58,52.3,0.09665,6e-05,11.15376]
[1776256037761,43.08,74201.44,52.3,0.09668,6e-05,11.15618]
[1776256040180,43.09,74204.38,52.3,0.09688,6e-05,11.17307]
[1776256044768,43.09,74219.62,52.3,0.09784,6e-05,11.25648]
[1776256050852,43.1,74219.86,52.3,0.09789,6e-05,11.26106]
[1776256055887,43.1,74223.0,52.3,0.09808,6e-05,11.27638]
[1776256060922,43.11,74215.85,52.3,0.09767,6e-05,11.24044]
[1776256065964,43.11,74208.1,52.3,0.09723,6e-05,11.20174]
[1776256067217,43.12,74207.89,52.3,0.09722,6e-05,11.20116]
[1776256067505,43.12,74207.89,52.3,0.09722,6e-05,11.20116]
[1776256067979,43.12,74206.18,52.3,0.09712,6e-05,11.19229]
[1776256068194,43.12,74206.18,52.3,0.09712,6e-05,11.19229]
[1776256073547,43.12,74200.07,52.3,0.09676,6e-05,11.16115]
[1776256075363,43.12,74197.63,52.3,0.09662,6e-05,11.14879]
[1776256075373,43.12,74197.63,52.3,0.09662,6e-05,11.14879]
[1776256080792,43.12,74196.17,52.3,0.09655,6e-05,11.14263]
[1776256081070,43.13,74196.1,52.3,0.09655,6e-05,11.14259]
[1776256089126,43.14,74195.69,52.3,0.09658,6e-05,11.14545]
[1776256094160,43.14,74195.69,52.3,0.09662,6e-05,11.14852]
[1776256099197,43.15,74198.13,52.3,0.0968,6e-05,11.16449]
[1776256104231,43.16,74199.07,52.3,0.09689,6e-05,11.17235]
[1776256109267,43.16,74198.57,52.3,0.0969,6e-05,11.17257]
[1776256114302,43.17,74198.47,52.3,0.0969,6e-05,11.17112]
[1776256119336,43.18,74198.65,52.3,0.09694,6e-05,11.17496]
[1776256124372,43.18,74198.97,52.3,0.097,6e-05,11.17953]
[1776256136456,43.2,74198.76,52.3,0.09706,6e-05,11.18521]
[1776256141491,43.2,74196.88,52.3,0.09698,6e-05,11.17803]
[1776256142458,43.2,74196.88,52.3,0.09698,6e-05,11.17803]
[1776256142498,43.2,74192.08,52.3,0.0967,6e-05,11.15311]
[1776256148190,43.21,74187.26,52.3,0.09643,6e-05,11.12981]
[1776256150158,43.21,74187.45,52.3,0.09644,6e-05,11.13115]
[1776256152656,43.21,74189.57,52.3,0.09659,6e-05,11.14339]
[1776256152743,43.21,74191.1,52.3,0.09668,6e-05,11.15181]
[1776256158610,43.22,74194.05,52.3,0.0969,6e-05,11.17094]
[1776256160931,43.22,74193.98,52.3,0.0969,6e-05,11.17114]
[1776256160988,43.22,74193.98,52.3,0.09691,6e-05,11.1717]
[1776256166739,43.23,74196.79,52.3,0.0971,6e-05,11.18788]
[1776256172708,43.23,74196.25,52.3,0.09706,6e-05,11.1829]
[1776256177743,43.23,74201.17,52.3,0.09737,6e-05,11.21023]
[1776256178340,43.23,74201.17,52.3,0.09737,6e-05,11.21023]
[1776256178352,43.23,74201.17,52.3,0.09737,6e-05,11.21023]
[1776256184801,43.24,74203.56,52.3,0.09753,6e-05,11.22411]
[1776256189725,43.24,74203.56,52.3,0.09753,6e-05,11.22443]
[1776256195891,43.24,74202.74,52.3,0.0975,6e-05,11.22116]
[1776256201914,43.24,74203.88,52.3,0.09758,6e-05,11.22838]
[1776256202303,43.24,74203.88,52.3,0.09758,6e-05,11.22838]
[1776256203246,43.24,74203.88,52.3,0.09758,6e-05,11.22838]
[1776256203930,43.24,74220.92,52.3,0.09863,6e-05,11.31964]
[1776256208965,43.25,74221.99,52.3,0.09872,6e-05,11.32668]
[1776256213999,43.25,74220.5,52.3,0.09864,6e-05,11.32019]
[1776256219037,43.25,74220.78,52.3,0.09868,6e-05,11.32315]
[1776256224073,43.25,74213.1,52.3,0.09822,6e-05,11.28373]
[1776256226672,43.26,74211.8,52.3,0.09815,6e-05,11.27753]
[1776256227094,43.26,74211.83,52.3,0.09816,6e-05,11.27805]
[1776256228725,43.26,74211.83,52.3,0.09816,6e-05,11.27805]
[1776256229108,43.26,74211.85,52.3,0.09816,6e-05,11.27827]
[1776256230786,43.26,74211.9,52.3,0.09817,6e-05,11.2789]
[1776256230811,43.26,74211.9,52.3,0.09817,6e-05,11.2789]
[1776256231122,43.26,74215.88,52.3,0.09839,6e-05,11.29666]
[1776256232838,43.26,74220.67,52.3,0.09868,6e-05,11.32222]
[1776256233136,43.26,74221.61,52.3,0.09874,6e-05,11.32722]
[1776256238173,43.26,74222.65,52.3,0.09882,6e-05,11.33416]
[1776256243208,43.26,74234.28,52.3,0.09955,6e-05,11.39743]
[1776256248243,43.27,74233.3,52.3,0.0995,6e-05,11.39313]
[1776256254285,43.27,74233.34,52.3,0.09952,6e-05,11.39445]
[1776256259320,43.27,74233.27,52.3,0.09953,6e-05,11.39498]
[1776256264357,43.27,74228.53,52.3,0.09924,6e-05,11.37061]
[1776256269392,43.28,74228.98,52.3,0.09929,6e-05,11.3741]
[1776256274427,43.28,74231.28,52.3,0.09944,6e-05,11.38748]
[1776256279954,43.28,74229.4,52.3,0.09934,6e-05,11.37832]
[1776256280813,43.28,74227.87,52.3,0.09925,6e-05,11.37061]
[1776256280819,43.28,74226.35,52.3,0.09915,6e-05,11.36275]
[1776256282452,43.28,74220.87,52.3,0.09882,6e-05,11.33352]
[1776256282549,43.28,74220.87,52.3,0.09882,6e-05,11.33352]
[1776256288525,43.28,74207.98,52.3,0.09803,6e-05,11.26531]
[1776256292453,43.28,74207.91,52.3,0.098,6e-05,11.26144]
[1776256297587,43.29,74207.61,52.3,0.09799,6e-05,11.26045]
[1776256302915,43.29,74207.41,52.3,0.09798,6e-05,11.25982]
[1776256302995,43.29,74210.09,52.3,0.09815,6e-05,11.27429]
[1776256309167,43.29,74212.86,52.3,0.09834,6e-05,11.29052]
[1776256314707,43.3,74211.39,52.3,0.09827,6e-05,11.28518]
[1776256319743,43.3,74213.99,52.3,0.09846,6e-05,11.30116]
[1776256324782,43.3,74210.32,52.3,0.09826,6e-05,11.28342]
[1776256329817,43.31,74208.91,52.3,0.09819,6e-05,11.27786]
[1776256334851,43.31,74209.67,52.3,0.09826,6e-05,11.28381]
[1776256339887,43.32,74209.31,52.3,0.09826,6e-05,11.28373]
[1776256345141,43.32,74209.6,52.3,0.0983,6e-05,11.28671]
[1776256350159,43.32,74213.63,52.3,0.09856,6e-05,11.30984]
[1776256355543,43.33,74223.84,52.3,0.09918,6e-05,11.36202]
[1776256360549,43.33,74225.28,52.3,0.09929,6e-05,11.37115]
[1776256366068,43.33,74229.92,52.3,0.09959,6e-05,11.39728]
[1776256371104,43.34,74238.51,52.3,0.10014,6e-05,11.44405]
[1776256377146,43.34,74239.02,52.3,0.10018,6e-05,11.44758]
[1776256382181,43.34,74237.77,52.3,0.10011,6e-05,11.44147]
[1776256387216,43.34,74237.74,52.3,0.10011,6e-05,11.44186]
[1776256392251,43.34,74237.31,52.3,0.10009,6e-05,11.44006]
[1776256397286,43.34,74236.56,52.3,0.10005,6e-05,11.43657]
[1776256404336,43.34,74236.55,52.3,0.10006,6e-05,11.43729]
[1776256408364,43.34,74252.89,52.3,0.10108,6e-05,11.52509]
[1776256413179,43.34,74256.99,52.3,0.10131,6e-05,11.5431]
[1776256413399,43.34,74257.0,52.3,0.10131,6e-05,11.54312]
[1776256413808,43.34,74257.0,52.3,0.10131,6e-05,11.54312]
[1776256414406,43.34,74257.15,52.3,0.10132,6e-05,11.54416]
[1776256419441,43.34,74251.44,52.3,0.10096,6e-05,11.51336]
[1776256424475,43.34,74250.32,52.3,0.1009,6e-05,11.50756]
[1776256429524,43.35,74256.16,52.3,0.10126,6e-05,11.53889]
[1776256435552,43.35,74255.21,52.3,0.1012,6e-05,11.53382]
[1776256440588,43.35,74253.68,52.3,0.10111,6e-05,11.52564]
[1776256446197,43.35,74246.21,52.3,0.10064,6e-05,11.48587]
[1776256451664,43.35,74253.91,52.3,0.10113,6e-05,11.52728]
[1776256456700,43.35,74250.23,52.3,0.1009,6e-05,11.50769]
[1776256462742,43.35,74250.96,52.3,0.10095,6e-05,11.51184]
[1776256467778,43.35,74258.5,52.3,0.10142,6e-05,11.55244]
[1776256472813,43.35,74257.92,52.3,0.10135,6e-05,11.54543]
[1776256477847,43.35,74258.4,52.3,0.10138,6e-05,11.54796]
[1776256482883,43.35,74259.79,52.3,0.10147,6e-05,11.55535]
[1776256487917,43.35,74259.76,52.3,0.10147,6e-05,11.55511]
[1776256493255,43.35,74255.13,52.3,0.10118,6e-05,11.53033]
[1776256498997,43.35,74255.08,52.3,0.10118,6e-05,11.53032]
[1776256504145,43.35,74250.35,52.3,0.10088,6e-05,11.5052]
[1776256509161,43.35,74247.92,52.3,0.10074,6e-05,11.49259]
[1776256515111,43.35,74245.04,52.3,0.10057,6e-05,11.47792]
[1776256520146,43.35,74254.14,52.3,0.10114,6e-05,11.52702]
[1776256526188,43.35,74258.69,52.3,0.10143,6e-05,11.5515]
[1776256528080,43.35,74258.77,52.3,0.10143,6e-05,11.55192]
[1776256529232,43.35,74269.06,52.3,0.10208,6e-05,11.60718]
[1776256529258,43.35,74279.96,52.3,0.10277,6e-05,11.66573]
[1776256529893,43.35,74279.96,52.3,0.10277,6e-05,11.66573]
[1776256532143,43.35,74283.72,52.3,0.10298,6e-05,11.68236]
[1776256537206,43.35,74283.71,52.3,0.10298,6e-05,11.68274]
[1776256540972,43.35,74282.09,52.3,0.10289,6e-05,11.67442]
[1776256541787,43.35,74281.03,52.3,0.10282,6e-05,11.66882]
[1776256548149,43.36,74279.33,52.3,0.10272,6e-05,11.66025]
[1776256548239,43.36,74279.33,52.3,0.10272,6e-05,11.66025]
[1776256548356,43.36,74280.28,52.3,0.10278,6e-05,11.66562]
[1776256550411,43.36,74281.02,52.3,0.10283,6e-05,11.66945]
[1776256555412,43.35,74278.63,52.3,0.10267,6e-05,11.65587]
[1776256560586,43.35,74274.34,52.3,0.10239,6e-05,11.63217]
[1776256563535,43.35,74282.76,52.3,0.10292,6e-05,11.67716]
[1776256563580,43.35,74282.76,52.3,0.10292,6e-05,11.67716]
[1776256563547,43.35,74284.82,52.3,0.10305,6e-05,11.68809]
[1776256565314,43.35,74286.22,52.3,0.10314,6e-05,11.69572]
[1776256565693,43.35,74286.92,52.3,0.10318,6e-05,11.69957]
[1776256566329,43.35,74286.92,52.3,0.10318,6e-05,11.69957]
[1776256566855,43.35,74286.64,52.3,0.10317,6e-05,11.69813]
[1776256567157,43.35,74286.64,52.3,0.10317,6e-05,11.69813]
[1776256567307,43.35,74286.64,52.3,0.10317,6e-05,11.69813]
[1776256567481,43.35,74289.39,52.3,0.10334,6e-05,11.71303]
[1776256568650,43.35,74291.34,52.3,0.10347,6e-05,11.72361]
[1776256569494,43.35,74299.52,52.3,0.10399,6e-05,11.76809]
[1776256570462,43.35,74299.52,52.3,0.10399,6e-05,11.76809]
[1776256570506,43.35,74311.49,52.3,0.10476,6e-05,11.83307]
[1776256575537,43.36,74310.02,52.3,0.10468,6e-05,11.82591]
[1776256580572,43.36,74310.71,52.3,0.10473,6e-05,11.83041]
[1776256584601,43.36,74322.69,52.3,0.10551,6e-05,11.89582]
[1776256588629,43.36,74309.21,52.3,0.10464,6e-05,11.82312]
[1776256593797,43.36,74317.94,52.3,0.10518,6e-05,11.86718]
[1776256594117,43.36,74317.94,52.3,0.10518,6e-05,11.86718]
[1776256594217,43.36,74324.18,52.3,0.10559,6e-05,11.90132]
[1776256598700,43.36,74336.23,52.3,0.10638,6e-05,11.96776]
[1776256602837,43.36,74336.43,52.3,0.1064,6e-05,11.9695]
[1776256602938,43.37,74336.39,52.3,0.1064,6e-05,11.9695]
[1776256608771,43.36,74335.19,52.3,0.10632,6e-05,11.96277]
[1776256613806,43.36,74327.25,52.3,0.10581,6e-05,11.91957]
[1776256619415,43.36,74323.95,52.3,0.1056,6e-05,11.90187]
[1776256625130,43.37,74331.36,52.3,0.10608,6e-05,11.94249]
[1776256630770,43.37,74336.32,52.3,0.1064,6e-05,11.96939]
[1776256631289,43.37,74336.32,52.3,0.1064,6e-05,11.96939]
[1776256631412,43.37,74336.32,52.3,0.1064,6e-05,11.96939]
[1776256632971,43.37,74341.58,52.3,0.10674,7e-05,11.99791]
[1776256634512,43.37,74346.91,52.3,0.1071,7e-05,12.02734]
[1776256634572,43.37,74346.91,52.3,0.1071,7e-05,12.02734]
[1776256634591,43.37,74346.91,52.3,0.1071,7e-05,12.02734]
[1776256634606,43.37,74348.17,52.3,0.10718,7e-05,12.03433]
[1776256634774,43.37,74348.17,52.3,0.10718,7e-05,12.03433]
[1776256634914,43.37,74348.17,52.3,0.10718,7e-05,12.03433]
[1776256635680,43.37,74348.17,52.3,0.10718,7e-05,12.03433]
[1776256635687,43.37,74372.88,52.3,0.1088,7e-05,12.16917]
[1776256636234,43.37,74372.88,52.3,0.1088,7e-05,12.16917]
[1776256636728,43.37,74372.88,52.3,0.1088,7e-05,12.16917]
[1776256636841,43.37,74378.13,52.3,0.10915,7e-05,12.19794]
[1776256636872,43.37,74378.13,52.3,0.10915,7e-05,12.19794]
[1776256640073,43.37,74363.18,52.3,0.10816,7e-05,12.11602]
[1776256640135,43.37,74363.18,52.3,0.10816,7e-05,12.11602]
[1776256640241,43.37,74363.18,52.3,0.10816,7e-05,12.11602]
[1776256640460,43.37,74363.18,52.3,0.10816,7e-05,12.11602]
[1776256640577,43.37,74363.18,52.3,0.10816,7e-05,12.11602]
[1776256642330,43.37,74349.57,52.3,0.10727,7e-05,12.04189]
[1776256644769,43.37,74350.92,52.3,0.10736,7e-05,12.04937]
[1776256644809,43.37,74350.92,52.3,0.10736,7e-05,12.04937]
[1776256645397,43.37,74350.92,52.3,0.10736,7e-05,12.04937]
[1776256645400,43.37,74350.92,52.3,0.10736,7e-05,12.04937]
[1776256645404,43.37,74350.92,52.3,0.10736,7e-05,12.04937]
[1776256645494,43.37,74350.92,52.3,0.10736,7e-05,12.04937]
[1776256646259,43.37,74362.42,52.3,0.10812,7e-05,12.11245]
[1776256647307,43.37,74362.42,52.3,0.10812,7e-05,12.11245]
[1776256647330,43.37,74362.42,52.3,0.10812,7e-05,12.11245]
[1776256648189,43.37,74369.62,52.3,0.10859,7e-05,12.15179]
[1776256648382,43.37,74369.87,52.3,0.10861,7e-05,12.15311]
[1776256654116,43.37,74370.02,52.3,0.1086,7e-05,12.15112]
[1776256659151,43.37,74378.37,52.3,0.10917,7e-05,12.19785]
[1776256664185,43.37,74376.99,52.3,0.10908,7e-05,12.19112]
[1776256669221,43.38,74385.78,52.3,0.10967,7e-05,12.23988]
[1776256674257,43.38,74380.48,52.3,0.10933,7e-05,12.21157]
[1776256679293,43.38,74374.73,52.3,0.10896,7e-05,12.18087]
[1776256683321,43.38,74387.42,52.3,0.10981,7e-05,12.25099]
[1776256687350,43.38,74399.81,52.3,0.11064,7e-05,12.31907]
[1776256687864,43.38,74399.81,52.3,0.11064,7e-05,12.31907]
[1776256688356,43.38,74403.42,52.3,0.11088,7e-05,12.33913]
[1776256693392,43.38,74403.98,52.3,0.11093,7e-05,12.34321]
[1776256695520,43.38,74402.34,52.3,0.11082,7e-05,12.3344]
[1776256698165,43.39,74407.9,52.3,0.1112,7e-05,12.36552]
[1776256698379,43.39,74407.9,52.3,0.1112,7e-05,12.36552]
[1776256698419,43.39,74407.9,52.3,0.1112,7e-05,12.36552]
[1776256698604,43.39,74407.9,52.3,0.1112,7e-05,12.36552]
[1776256704447,43.39,74418.5,52.3,0.11192,7e-05,12.42438]
[1776256704919,43.39,74417.64,52.3,0.11186,7e-05,12.41971]
[1776256707437,43.39,74413.88,52.3,0.11161,7e-05,12.3992]
[1776256712527,43.39,74412.27,52.3,0.11148,7e-05,12.38718]
[1776256717439,43.39,74411.32,52.3,0.11143,7e-05,12.3825]
[1776256722597,43.39,74417.81,52.3,0.11187,7e-05,12.41887]
[1776256727656,43.39,74417.45,52.3,0.11185,7e-05,12.41723]
[1776256734177,43.39,74413.15,52.3,0.11157,7e-05,12.39419]
[1776256739716,43.4,74405.66,52.3,0.11108,7e-05,12.35398]
[1776256744751,43.4,74407.7,52.3,0.11123,7e-05,12.36612]
[1776256749786,43.4,74414.08,52.3,0.11167,7e-05,12.40186]
[1776256754821,43.4,74410.83,52.3,0.11145,7e-05,12.38461]
[1776256759856,43.4,74417.64,52.3,0.11192,7e-05,12.42266]
[1776256761159,43.4,74417.64,52.3,0.11192,7e-05,12.42266]
[1776256766210,43.4,74419.23,52.3,0.11203,7e-05,12.43182]
[1776256768185,43.4,74421.74,52.3,0.1122,7e-05,12.4457]
[1776256769753,43.4,74421.97,52.3,0.11222,7e-05,12.44705]
[1776256769759,43.4,74422.51,52.3,0.11225,7e-05,12.45005]
[1776256771809,43.4,74424.24,52.3,0.11237,7e-05,12.45986]
[1776256771815,43.41,74424.75,52.3,0.11238,7e-05,12.45906]
[1776256777099,43.41,74423.98,52.3,0.11233,7e-05,12.45494]
[1776256780134,43.41,74426.95,52.3,0.11253,7e-05,12.47134]
[1776256782092,43.41,74427.0,52.3,0.11254,7e-05,12.47162]
[1776256782193,43.41,74426.86,52.3,0.11253,7e-05,12.47085]
[1776256788058,43.41,74430.17,52.3,0.11277,7e-05,12.49038]
[1776256793093,43.41,74440.43,52.3,0.11348,7e-05,12.54814]
[1776256797464,43.41,74449.14,52.3,0.11408,7e-05,12.59689]
[1776256797497,43.41,74449.14,52.3,0.11408,7e-05,12.59689]
[1776256797648,43.41,74449.14,52.3,0.11408,7e-05,12.59689]
[1776256797678,43.41,74449.14,52.3,0.11408,7e-05,12.59689]
[1776256797750,43.41,74449.14,52.3,0.11408,7e-05,12.59689]
[1776256797965,43.41,74449.14,52.3,0.11408,7e-05,12.59689]
[1776256797799,43.41,74449.67,52.3,0.11411,7e-05,12.59992]
[1776256798539,43.41,74449.67,52.3,0.11411,7e-05,12.59992]
[1776256798659,43.41,74449.67,52.3,0.11411,7e-05,12.59992]
[1776256798867,43.41,74464.17,52.3,0.11511,7e-05,12.68022]
[1776256799105,43.41,74464.17,52.3,0.11511,7e-05,12.68022]
[1776256799357,43.41,74464.17,52.3,0.11511,7e-05,12.68022]
[1776256799894,43.41,74471.86,52.3,0.11563,7e-05,12.7228]
[1776256799994,43.41,74471.86,52.3,0.11563,7e-05,12.7228]
[1776256800975,43.41,74472.43,52.3,0.11567,7e-05,12.72596]
[1776256801342,43.41,74472.43,52.3,0.11567,7e-05,12.72596]
[1776256801964,43.41,74475.94,52.3,0.11591,7e-05,12.74522]
[1776256802161,43.41,74468.97,52.3,0.11543,7e-05,12.70657]
[1776256804069,43.41,74461.17,52.3,0.11489,7e-05,12.66266]
[1776256810203,43.41,74452.34,52.3,0.11427,7e-05,12.61252]
[1776256810886,43.41,74452.34,52.3,0.11427,7e-05,12.61252]
[1776256810924,43.41,74449.85,52.3,0.11409,7e-05,12.5983]
[1776256810940,43.41,74449.85,52.3,0.11409,7e-05,12.5983]
[1776256810951,43.41,74449.85,52.3,0.11409,7e-05,12.5983]
[1776256812956,43.41,74441.54,52.3,0.11352,7e-05,12.55207]
[1776256813805,43.41,74439.32,52.3,0.11338,7e-05,12.53997]
[1776256814213,43.41,74439.32,52.3,0.11338,7e-05,12.53997]
[1776256814245,43.41,74434.49,52.3,0.11305,7e-05,12.51333]
[1776256816478,43.41,74423.16,52.3,0.11229,7e-05,12.45103]
[1776256819285,43.41,74420.04,52.3,0.11208,7e-05,12.43396]
[1776256821795,43.41,74419.97,52.3,0.11207,7e-05,12.43371]
[1776256823192,43.41,74420.04,52.3,0.11208,7e-05,12.43415]
[1776256823308,43.41,74419.36,52.3,0.11203,7e-05,12.43054]
[1776256826366,43.41,74419.35,52.3,0.11204,7e-05,12.43117]
[1776256826916,43.41,74419.35,52.3,0.11204,7e-05,12.43117]
[1776256827656,43.41,74400.41,52.3,0.11078,7e-05,12.3275]
[1776256828754,43.41,74385.99,52.3,0.10982,7e-05,12.24869]
[1776256829151,43.41,74385.99,52.3,0.10982,7e-05,12.24869]
[1776256829803,43.41,74385.54,52.3,0.1098,7e-05,12.24657]
[1776256835265,43.41,74381.6,52.3,0.10951,7e-05,12.22166]
[1776256840555,43.41,74379.59,52.3,0.10939,7e-05,12.21132]
[1776256845683,43.42,74380.89,52.3,0.10948,7e-05,12.21907]
[1776256851511,43.42,74382.4,52.3,0.10959,7e-05,12.22804]
[1776256856539,43.42,74382.59,52.3,0.10961,7e-05,12.22946]
[1776256861639,43.42,74391.08,52.3,0.11018,7e-05,12.27627]
[1776256866923,43.42,74382.64,52.3,0.10962,7e-05,12.23018]
[1776256872109,43.42,74376.8,52.3,0.10924,7e-05,12.19898]
[1776256874743,43.42,74374.53,52.3,0.10909,7e-05,12.18686]
[1776256876342,43.42,74360.29,52.3,0.10816,7e-05,12.10946]
[1776256876685,43.42,74360.29,52.3,0.10816,7e-05,12.10946]
[1776256881722,43.43,74353.15,52.3,0.10771,7e-05,12.0724]
[1776256886757,43.43,74349.74,52.3,0.10751,7e-05,12.0555]
[1776256891792,43.43,74351.63,52.3,0.10763,7e-05,12.06364]
[1776256895514,43.44,74351.73,52.3,0.10765,7e-05,12.06519]
[1776256900856,43.44,74348.67,52.3,0.10747,7e-05,12.05068]
[1776256905899,43.45,74343.65,52.3,0.10717,7e-05,12.02525]
[1776256910934,43.45,74345.56,52.3,0.10732,7e-05,12.03759]
[1776256914970,43.45,74367.66,52.3,0.10878,7e-05,12.1594]
[1776256920485,43.46,74364.98,52.3,0.10862,7e-05,12.14558]
[1776256926045,43.46,74354.2,52.3,0.10793,7e-05,12.08862]
[1776256931080,43.46,74353.43,52.3,0.1079,7e-05,12.08594]
[1776256936115,43.47,74352.53,52.3,0.10786,7e-05,12.08259]
[1776256937419,43.47,74352.53,52.6,0.10786,7e-05,12.08259]
[1776256943164,43.47,74351.77,52.6,0.10784,7e-05,12.08062]
[1776256948468,43.47,74351.63,52.6,0.10784,7e-05,12.08111]
[1776256954241,43.48,74346.91,52.6,0.10753,7e-05,12.05387]
[1776256959276,43.48,74344.94,52.6,0.10743,7e-05,12.0449]
[1776256961051,43.48,74344.54,52.6,0.10741,7e-05,12.04343]
[1776256961291,43.48,74342.16,52.6,0.10726,7e-05,12.0305]
[1776256966363,43.49,74338.76,52.6,0.10704,7e-05,12.01259]
[1776256967641,43.49,74337.84,52.6,0.10698,7e-05,12.00792]
[1776256970898,43.49,74331.21,52.6,0.10656,6e-05,11.97228]
[1776256974146,43.49,74331.78,52.6,0.10661,6e-05,11.97624]
[1776256979564,43.49,74331.45,52.6,0.1066,6e-05,11.97571]
[1776256984706,43.49,74332.12,52.6,0.10666,6e-05,11.98034]
[1776256987822,43.5,74346.59,52.6,0.1076,7e-05,12.05929]
[1776256987870,43.5,74346.59,52.6,0.1076,7e-05,12.05929]
[1776256987923,43.5,74346.55,52.6,0.1076,7e-05,12.05911]
[1776256994046,43.5,74346.81,52.6,0.10764,7e-05,12.06199]
[1776256999565,43.5,74350.07,52.6,0.10787,7e-05,12.08173]
[1776257004601,43.51,74350.21,52.6,0.1079,7e-05,12.08381]
[1776257010642,43.51,74351.08,52.6,0.10798,7e-05,12.09014]
[1776257015677,43.51,74348.86,52.6,0.10782,7e-05,12.07555]
[1776257020713,43.52,74350.8,52.6,0.10796,7e-05,12.08756]
[1776257026755,43.52,74350.92,52.6,0.10799,7e-05,12.08994]
[1776257032797,43.52,74351.28,52.6,0.10804,7e-05,12.09367]
[1776257036825,43.53,74362.63,52.6,0.1088,7e-05,12.15649]
[1776257042033,43.53,74360.61,52.6,0.10867,7e-05,12.14635]
[1776257047902,43.53,74361.89,52.6,0.10878,7e-05,12.15482]
[1776257052937,43.53,74360.5,52.6,0.1087,7e-05,12.14826]
[1776257057972,43.54,74360.6,52.6,0.10872,7e-05,12.14985]
[1776257063008,43.54,74361.61,52.6,0.1088,7e-05,12.15636]
[1776257068149,43.54,74361.92,52.6,0.10883,7e-05,12.15879]
[1776257078114,43.55,74348.42,52.6,0.10794,7e-05,12.08412]
[1776257083149,43.55,74353.46,52.6,0.10829,7e-05,12.11296]
[1776257088184,43.55,74353.28,52.6,0.1083,7e-05,12.11327]
[1776257093218,43.56,74361.57,52.6,0.10886,7e-05,12.1596]
[1776257098254,43.56,74362.82,52.6,0.10895,7e-05,12.1673]
[1776257103289,43.56,74362.67,52.6,0.10895,7e-05,12.16732]
[1776257108324,43.56,74359.59,52.6,0.10876,7e-05,12.15143]
[1776257113359,43.56,74359.52,52.6,0.10876,7e-05,12.15193]
[1776257118393,43.57,74359.43,52.6,0.10877,7e-05,12.15232]
[1776257123791,43.57,74356.25,52.6,0.10857,7e-05,12.13571]
[1776257129472,43.57,74357.49,52.6,0.10867,7e-05,12.1437]
[1776257134507,43.57,74357.2,52.6,0.10863,7e-05,12.13916]
[1776257139543,43.57,74357.06,52.6,0.10863,7e-05,12.13931]
[1776257144578,43.58,74356.41,52.6,0.1086,7e-05,12.13685]
[1776257150623,43.58,74353.18,52.6,0.1084,7e-05,12.12018]
[1776257155657,43.58,74354.62,52.6,0.10851,7e-05,12.12927]
[1776257160693,43.58,74354.85,52.6,0.10854,7e-05,12.13139]
[1776257165728,43.59,74359.84,52.6,0.10887,7e-05,12.15935]
[1776257170763,43.59,74357.26,52.6,0.10871,7e-05,12.14605]
[1776257175799,43.59,74347.07,52.6,0.10806,7e-05,12.09167]
[1776257181261,43.59,74346.66,52.6,0.10804,7e-05,12.09019]
[1776257187883,43.6,74346.63,52.6,0.10807,7e-05,12.09232]
[1776257193621,43.6,74358.19,52.6,0.10881,7e-05,12.15215]
[1776257197953,43.6,74371.41,52.6,0.10969,7e-05,12.22496]
[1776257199793,43.6,74376.72,52.6,0.11004,7e-05,12.25399]
[1776257199967,43.6,74376.73,52.6,0.11004,7e-05,12.25407]
[1776257202827,43.6,74376.77,52.6,0.11005,7e-05,12.25457]
[1776257202988,43.6,74376.49,52.6,0.11004,7e-05,12.25361]
[1776257208025,43.6,74370.71,52.6,0.10966,7e-05,12.22236]
[1776257213059,43.6,74371.22,52.6,0.1097,7e-05,12.22548]
[1776257218095,43.6,74379.48,52.6,0.11024,7e-05,12.27073]
[1776257223130,43.6,74378.24,52.6,0.11016,7e-05,12.26392]
[1776257228164,43.6,74381.11,52.6,0.11035,7e-05,12.27958]
[1776257232845,43.6,74378.86,52.6,0.1102,7e-05,12.26733]
[1776257233200,43.6,74376.86,52.6,0.11007,7e-05,12.25645]
[1776257235896,43.61,74376.72,52.6,0.11007,7e-05,12.25629]
[1776257236221,43.61,74378.73,52.6,0.11021,7e-05,12.26756]
[1776257238839,43.61,74382.44,52.6,0.11045,7e-05,12.28784]
[1776257238867,43.61,74382.44,52.6,0.11045,7e-05,12.28785]
[1776257244277,43.61,74381.34,52.6,0.1104,7e-05,12.28319]
[1776257249311,43.61,74380.25,52.6,0.11034,7e-05,12.27856]
[1776257253078,43.61,74379.95,52.6,0.1103,7e-05,12.27357]
[1776257255583,43.62,74381.12,52.6,0.11039,7e-05,12.28076]
[1776257256803,43.62,74381.12,52.6,0.11039,7e-05,12.28102]
[1776257256866,43.62,74373.72,52.6,0.10991,7e-05,12.24125]
[1776257262402,43.62,74367.28,52.6,0.10949,7e-05,12.20668]
[1776257268445,43.62,74366.43,52.6,0.10944,7e-05,12.20265]
[1776257273627,43.62,74372.67,52.6,0.10986,7e-05,12.23704]
[1776257279521,43.62,74368.11,52.6,0.10956,7e-05,12.2126]
[1776257284729,43.62,74363.68,52.6,0.10927,7e-05,12.18881]
[1776257290770,43.63,74359.18,52.6,0.10898,7e-05,12.1651]
[1776257297649,43.63,74356.48,52.6,0.10882,7e-05,12.15179]
[1776257303113,43.63,74356.62,52.6,0.10884,7e-05,12.15323]
[1776257308725,43.63,74361.97,52.6,0.10921,7e-05,12.18335]
[1776257313761,43.63,74361.9,52.6,0.10918,7e-05,12.17995]
[1776257320391,43.64,74369.22,52.6,0.10967,7e-05,12.22028]
[1776257327377,43.64,74378.85,52.6,0.11031,7e-05,12.27321]
[1776257333155,43.64,74372.94,52.6,0.10993,7e-05,12.24114]
[1776257340951,43.64,74378.47,52.6,0.11029,7e-05,12.27132]
[1776257345987,43.64,74376.23,52.6,0.11014,7e-05,12.25905]
[1776257352028,43.64,74371.58,52.6,0.10984,7e-05,12.2339]
[1776257357065,43.64,74373.07,52.6,0.10994,7e-05,12.24219]
[1776257362100,43.64,74381.53,52.6,0.1105,7e-05,12.28827]
[1776257366128,43.64,74368.89,52.6,0.10966,7e-05,12.21921]
[1776257372170,43.64,74368.13,52.6,0.10958,7e-05,12.21142]
[1776257376066,43.64,74368.5,52.6,0.10961,7e-05,12.21358]
[1776257381233,43.64,74365.94,52.6,0.10948,7e-05,12.20251]
[1776257385872,43.65,74362.51,52.6,0.10928,7e-05,12.18651]
[1776257386270,43.65,74360.72,52.6,0.10918,7e-05,12.1776]
[1776257388823,43.65,74359.47,52.6,0.10907,7e-05,12.16902]
[1776257389291,43.65,74359.25,52.6,0.10905,7e-05,12.16768]
[1776257394326,43.65,74374.21,52.6,0.11007,7e-05,12.25143]
[1776257399361,43.65,74372.75,52.6,0.10997,7e-05,12.24302]
[1776257404367,43.65,74368.26,52.6,0.10967,7e-05,12.21864]
[1776257404702,43.65,74360.4,52.6,0.10915,7e-05,12.1759]
[1776257405006,43.65,74360.4,52.6,0.10915,7e-05,12.1759]
[1776257405405,43.65,74347.18,52.6,0.10829,7e-05,12.10392]
[1776257408344,43.65,74342.19,52.6,0.10795,7e-05,12.07621]
[1776257408426,43.65,74342.26,52.6,0.10795,7e-05,12.07629]
[1776257409891,43.65,74342.4,52.6,0.10796,7e-05,12.077]
[1776257410440,43.65,74341.98,52.6,0.10793,7e-05,12.07468]
[1776257411514,43.65,74342.91,52.6,0.10799,7e-05,12.07942]
[1776257411660,43.65,74342.91,52.6,0.10799,7e-05,12.07942]
[1776257412821,43.65,74342.91,52.6,0.10799,7e-05,12.07942]
[1776257413461,43.65,74343.44,52.6,0.10802,7e-05,12.08167]
[1776257414265,43.65,74343.44,52.6,0.10802,7e-05,12.08167]
[1776257415703,43.65,74348.44,52.6,0.10834,7e-05,12.10869]
[1776257416485,43.65,74349.95,52.6,0.10844,7e-05,12.11707]
[1776257422387,43.65,74349.71,52.6,0.10843,7e-05,12.11629]
[1776257428077,43.65,74359.83,52.6,0.10911,7e-05,12.17213]
[1776257433604,43.65,74367.37,52.6,0.10958,7e-05,12.20972]
[1776257437632,43.65,74380.1,52.6,0.11042,7e-05,12.27908]
[1776257442666,43.65,74381.0,52.6,0.11048,7e-05,12.28359]
[1776257447701,43.65,74381.6,52.6,0.11051,7e-05,12.28648]
[1776257451730,43.65,74370.28,52.6,0.10976,7e-05,12.22458]
[1776257456764,43.65,74370.2,52.6,0.10976,7e-05,12.22425]
[1776257461803,43.65,74369.65,52.6,0.10972,7e-05,12.22136]
[1776257465754,43.65,74369.66,52.6,0.10972,7e-05,12.22145]
[1776257466327,43.65,74369.66,52.6,0.10972,7e-05,12.22145]
[1776257466362,43.65,74369.66,52.6,0.10972,7e-05,12.22145]
[1776257466390,43.65,74366.46,52.6,0.10951,7e-05,12.20377]
[1776257466863,43.65,74366.46,52.6,0.10951,7e-05,12.20377]
[1776257466969,43.65,74366.46,52.6,0.10951,7e-05,12.20377]
[1776257467046,43.65,74351.99,52.6,0.10856,7e-05,12.12512]
[1776257468952,43.65,74344.55,52.6,0.10806,7e-05,12.08425]
[1776257469328,43.65,74344.55,52.6,0.10806,7e-05,12.08425]
[1776257469344,43.65,74344.55,52.6,0.10806,7e-05,12.08425]
[1776257470035,43.65,74343.46,52.6,0.10799,7e-05,12.07815]
[1776257472179,43.65,74353.87,52.6,0.10867,7e-05,12.13459]
[1776257472267,43.65,74359.48,52.6,0.10904,7e-05,12.16486]
[1776257477914,43.65,74363.06,52.6,0.10928,7e-05,12.18469]
[1776257483437,43.65,74365.09,52.6,0.10941,7e-05,12.19596]
[1776257488991,43.65,74374.02,52.6,0.11,7e-05,12.24437]
[1776257494028,43.65,74370.5,52.6,0.10974,7e-05,12.2212]
[1776257495077,43.65,74370.5,52.6,0.10974,7e-05,12.2212]
[1776257495097,43.65,74370.5,52.6,0.10974,7e-05,12.2212]
[1776257495191,43.65,74369.25,52.6,0.10966,7e-05,12.2144]
[1776257496808,43.65,74361.23,52.6,0.10912,7e-05,12.17051]
[1776257496817,43.65,74361.23,52.6,0.10912,7e-05,12.17051]
[1776257497232,43.65,74358.11,52.6,0.10892,7e-05,12.15336]
[1776257500302,43.65,74358.2,52.6,0.10891,7e-05,12.153]
[1776257500329,43.65,74358.2,52.6,0.10891,7e-05,12.153]
[1776257500419,43.65,74358.2,52.6,0.10891,7e-05,12.153]
[1776257506113,43.59,74352.11,52.6,0.10823,7e-05,12.09731]
[1776257511121,43.58,74350.36,52.6,0.10803,7e-05,12.08086]
[1776257519408,43.55,74354.0,52.6,0.1081,7e-05,12.0875]
[1776257525248,43.54,74354.11,52.6,0.10808,7e-05,12.08541]
[1776257526820,43.54,74354.04,52.6,0.10807,7e-05,12.08474]
[1776257533292,43.54,74353.36,52.6,0.108,7e-05,12.07933]
[1776257535862,43.53,74344.57,52.6,0.10742,7e-05,12.03079]
[1776257538796,43.53,74344.64,52.6,0.10742,7e-05,12.03058]
[1776257538852,43.53,74344.64,52.6,0.10742,7e-05,12.03058]
[1776257539383,43.53,74344.64,52.6,0.10742,7e-05,12.03058]
[1776257543765,43.53,74326.53,52.6,0.10624,6e-05,11.93199]
[1776257550436,43.53,74331.35,52.6,0.10654,6e-05,11.95777]
[1776257550833,43.53,74331.35,52.6,0.10654,6e-05,11.95777]
[1776257555176,43.53,74332.04,52.6,0.10656,6e-05,11.95736]
[1776257555472,43.53,74332.53,52.6,0.10659,6e-05,11.95993]
[1776257557316,43.53,74333.16,52.6,0.10663,6e-05,11.96353]
[1776257562521,43.53,74339.2,52.6,0.10703,7e-05,11.99713]
[1776257567160,43.53,74339.86,52.6,0.10708,7e-05,12.0012]
[1776257568813,43.54,74337.57,52.6,0.10694,7e-05,11.98902]
[1776257569569,43.53,74337.28,52.6,0.10692,7e-05,11.98733]
[1776257574797,43.53,74337.46,52.6,0.10692,7e-05,11.98784]
[1776257575612,43.53,74337.42,52.6,0.10692,7e-05,11.98768]
[1776257579302,43.53,74337.46,52.6,0.10693,7e-05,11.98839]
[1776257584676,43.54,74334.63,52.6,0.10676,6e-05,11.97414]
[1776257590268,43.54,74341.45,52.6,0.10721,7e-05,12.01182]
[1776257592329,43.54,74344.8,52.6,0.10743,7e-05,12.03027]
[1776257592560,43.54,74344.8,52.6,0.10743,7e-05,12.03027]
[1776257592610,43.54,74345.34,52.6,0.10747,7e-05,12.03342]
[1776257592779,43.54,74345.34,52.6,0.10747,7e-05,12.03342]
[1776257592791,43.54,74345.34,52.6,0.10747,7e-05,12.03342]
[1776257592880,43.54,74346.85,52.6,0.10757,7e-05,12.04162]
[1776257594616,43.54,74346.85,52.6,0.10757,7e-05,12.04162]
[1776257594747,43.54,74347.43,52.6,0.10761,7e-05,12.04497]
[1776257600034,43.54,74347.02,52.6,0.10757,7e-05,12.04202]
[1776257601796,43.54,74335.33,52.6,0.10681,6e-05,11.97811]
[1776257606831,43.54,74330.93,52.6,0.10651,6e-05,11.95381]
[1776257611867,43.54,74330.97,52.6,0.10648,6e-05,11.94978]
[1776257617677,43.54,74331.52,52.6,0.10651,6e-05,11.95246]
[1776257622791,43.53,74339.83,52.6,0.10705,7e-05,11.99687]
[1776257622944,43.53,74340.95,52.6,0.10712,7e-05,12.0028]
[1776257624427,43.53,74340.95,52.6,0.10712,7e-05,12.0028]
[1776257625466,43.53,74341.24,52.6,0.10714,7e-05,12.0046]
[1776257625540,43.53,74343.31,52.6,0.10728,7e-05,12.01595]
[1776257625813,43.53,74343.31,52.6,0.10728,7e-05,12.01595]
[1776257629578,43.54,74347.38,52.6,0.10755,7e-05,12.03876]
[1776257629583,43.54,74347.38,52.6,0.10755,7e-05,12.03876]
[1776257629679,43.54,74348.28,52.6,0.10762,7e-05,12.04431]
[1776257634060,43.54,74348.07,52.6,0.10761,7e-05,12.04331]
[1776257634392,43.54,74348.07,52.6,0.10761,7e-05,12.04331]
[1776257641070,43.54,74347.77,52.6,0.10759,7e-05,12.04206]
[1776257646105,43.54,74349.76,52.6,0.10772,7e-05,12.05311]
[1776257653154,43.54,74350.39,52.6,0.10777,7e-05,12.05693]
[1776257654170,43.54,74350.39,52.6,0.10777,7e-05,12.05693]
[1776257654201,43.54,74350.39,52.6,0.10777,7e-05,12.05693]
[1776257656466,43.54,74354.75,52.6,0.10806,7e-05,12.0807]
[1776257657528,43.54,74356.26,52.6,0.10816,7e-05,12.08893]
[1776257658198,43.54,74356.27,52.6,0.10816,7e-05,12.08898]
[1776257664232,43.54,74351.16,52.6,0.10782,7e-05,12.06131]
[1776257665320,43.54,74351.16,52.6,0.10782,7e-05,12.06131]
[1776257671281,43.54,74352.03,52.6,0.10785,7e-05,12.06238]
[1776257676315,43.54,74351.94,52.6,0.10785,7e-05,12.06204]
[1776257681351,43.54,74353.69,52.6,0.10797,7e-05,12.07171]
[1776257681764,43.54,74353.69,52.6,0.10797,7e-05,12.07171]
[1776257687393,43.54,74354.84,52.6,0.10804,7e-05,12.07804]
[1776257693435,43.54,74355.93,52.6,0.10811,7e-05,12.08396]
[1776257693776,43.54,74355.93,52.6,0.10811,7e-05,12.08396]
[1776257703504,43.54,74354.32,52.6,0.10801,7e-05,12.0752]
[1776257708794,43.54,74355.98,52.6,0.10812,7e-05,12.08435]
[1776257714582,43.54,74356.66,52.6,0.10816,7e-05,12.08797]
[1776257719617,43.54,74355.15,52.6,0.10806,7e-05,12.0798]
[1776257724652,43.54,74354.44,52.6,0.10802,7e-05,12.07602]
[1776257729644,43.54,74355.35,52.6,0.10808,7e-05,12.08103]
[1776257734722,43.54,74355.46,52.6,0.10806,7e-05,12.07782]
[1776257740125,43.54,74356.19,52.6,0.1081,7e-05,12.08183]
[1776257745800,43.54,74356.32,52.6,0.10811,7e-05,12.0826]
[1776257750835,43.54,74356.32,52.6,0.10811,7e-05,12.08265]
[1776257753657,43.54,74356.32,52.6,0.10811,7e-05,12.08265]
[1776257759066,43.54,74356.49,52.6,0.10813,7e-05,12.08364]
[1776257764155,43.54,74356.89,52.6,0.10815,7e-05,12.08586]
[1776257769393,43.54,74356.78,52.6,0.10815,7e-05,12.0853]
[1776257776704,43.54,74356.64,52.6,0.10814,7e-05,12.08459]
[1776257786081,43.54,74356.66,52.6,0.10814,7e-05,12.08483]
[1776257791115,43.54,74357.3,52.6,0.10815,7e-05,12.08446]
[1776257793716,43.54,74357.3,52.6,0.10815,7e-05,12.08446]
[1776257799172,43.54,74357.39,52.6,0.10816,7e-05,12.08497]
[1776257807228,43.54,74356.91,52.6,0.10813,7e-05,12.08233]
[1776257810729,43.54,74356.91,52.6,0.10813,7e-05,12.08233]
[1776257816291,43.54,74356.71,52.6,0.10811,7e-05,12.08123]
[1776257821326,43.54,74356.64,52.6,0.10811,7e-05,12.08085]
[1776257826360,43.54,74356.06,52.6,0.10807,7e-05,12.07772]
[1776257829393,43.54,74356.57,52.6,0.10811,7e-05,12.0805]
[1776257829458,43.54,74356.57,52.6,0.10811,7e-05,12.0805]
[1776257835424,43.54,74356.62,52.6,0.10811,7e-05,12.08074]
[1776257838006,43.54,74356.62,52.6,0.10811,7e-05,12.08074]
[1776257841109,43.54,74356.25,52.6,0.10808,7e-05,12.07874]
[1776257846307,43.54,74353.4,52.6,0.1079,7e-05,12.0633]
[1776257846363,43.54,74353.4,52.6,0.1079,7e-05,12.0633]
[1776257846829,43.54,74353.4,52.6,0.1079,7e-05,12.0633]
[1776257846847,43.54,74346.13,52.6,0.10742,7e-05,12.02388]
[1776257847831,43.54,74346.13,52.6,0.10742,7e-05,12.02388]
[1776257848944,43.54,74331.7,52.6,0.10648,6e-05,11.94538]
[1776257849086,43.54,74331.7,52.6,0.10648,6e-05,11.94538]
[1776257849285,43.54,74331.7,52.6,0.10648,6e-05,11.94538]
[1776257849527,43.54,74335.28,52.6,0.10672,6e-05,11.96498]
[1776257850073,43.54,74335.28,52.6,0.10672,6e-05,11.96498]
[1776257851886,43.54,74335.65,52.6,0.10674,6e-05,11.96716]
[1776257857583,43.55,74343.59,52.6,0.10724,7e-05,12.00741]
[1776257858070,43.55,74343.59,52.6,0.10724,7e-05,12.00741]
[1776257866310,43.55,74345.0,52.6,0.10735,7e-05,12.01583]
[1776257871681,43.55,74343.81,52.6,0.10728,7e-05,12.01012]
[1776257874548,43.55,74342.98,52.6,0.10723,7e-05,12.00583]
[1776257874702,43.55,74342.4,52.6,0.10719,7e-05,12.00279]
[1776257879736,43.55,74341.91,52.6,0.10715,7e-05,11.99932]
[1776257881630,43.55,74341.91,52.6,0.10715,7e-05,11.99932]
[1776257881797,43.55,74341.91,52.6,0.10715,7e-05,11.99932]
[1776257881963,43.55,74336.65,52.6,0.1068,7e-05,11.97048]
[1776257883839,43.55,74333.56,52.6,0.10659,6e-05,11.95336]
[1776257889807,43.54,74330.1,52.6,0.10634,6e-05,11.93228]
[1776257890671,43.54,74330.1,52.6,0.10634,6e-05,11.93228]
[1776257895850,43.54,74323.04,52.6,0.10587,6e-05,11.89255]
[1776257900885,43.54,74322.16,52.6,0.10579,6e-05,11.88647]
[1776257905919,43.53,74317.65,52.6,0.10549,6e-05,11.86095]
[1776257909595,43.53,74321.39,52.6,0.10572,6e-05,11.88046]
[1776257914845,43.53,74322.98,52.6,0.10578,6e-05,11.88395]
[1776257921025,43.52,74322.55,52.6,0.10573,6e-05,11.87992]
[1776257924580,43.52,74323.73,52.6,0.1058,6e-05,11.88581]
[1776257930186,43.52,74325.86,52.6,0.10592,6e-05,11.8958]
[1776257930221,43.52,74325.86,52.6,0.10592,6e-05,11.89554]
[1776257936306,43.52,74323.73,52.6,0.10578,6e-05,11.88419]
[1776257942172,43.52,74325.0,52.6,0.10587,6e-05,11.8914]
[1776257947207,43.52,74322.65,52.6,0.10572,6e-05,11.87894]
[1776257952242,43.52,74322.65,52.6,0.10572,6e-05,11.87924]
[1776257957728,43.52,74322.43,52.6,0.10571,6e-05,11.87829]
[1776257963045,43.52,74322.96,52.6,0.10575,6e-05,11.8815]
[1776257968356,43.52,74322.86,52.6,0.10575,6e-05,11.88126]
[1776257973391,43.52,74322.24,52.6,0.10568,6e-05,11.87429]
[1776257979433,43.53,74317.28,52.6,0.10536,6e-05,11.84794]
[1776257984468,43.53,74314.29,52.6,0.10518,6e-05,11.83224]
[1776257986635,43.53,74314.4,52.6,0.10519,6e-05,11.83304]
[1776257986793,43.53,74313.8,52.6,0.10515,6e-05,11.8299]
[1776257987087,43.53,74313.8,52.6,0.10515,6e-05,11.8299]
[1776257987350,43.53,74313.8,52.6,0.10515,6e-05,11.8299]
[1776257988841,43.53,74311.48,52.6,0.105,6e-05,11.8172]
[1776257994736,43.52,74308.16,52.6,0.10477,6e-05,11.79842]
[1776257998608,43.52,74303.94,52.6,0.1045,6e-05,11.7752]
[1776258000425,43.52,74303.27,52.6,0.10445,6e-05,11.77143]
[1776258000428,43.52,74303.27,52.6,0.10445,6e-05,11.77143]
[1776258002964,43.52,74290.54,52.6,0.10364,6e-05,11.7027]
[1776258007529,43.52,74285.39,52.6,0.10331,6e-05,11.67522]
[1776258011578,43.52,74296.08,52.6,0.104,6e-05,11.73291]
[1776258013310,43.52,74298.13,52.6,0.10413,6e-05,11.74388]
[1776258016128,43.52,74293.54,52.6,0.10383,6e-05,11.71897]
[1776258021932,43.52,74282.98,52.6,0.10316,6e-05,11.66239]
[1776258022732,43.52,74281.71,52.6,0.10308,6e-05,11.65564]
[1776258023613,43.52,74281.03,52.6,0.10304,6e-05,11.65207]
[1776258024988,43.52,74280.74,52.6,0.10302,6e-05,11.65059]
[1776258025112,43.52,74280.74,52.6,0.10302,6e-05,11.65059]
[1776258027005,43.52,74283.16,52.6,0.10318,6e-05,11.66374]
[1776258027758,43.52,74285.34,52.6,0.10332,6e-05,11.67551]
[1776258027778,43.52,74285.34,52.6,0.10332,6e-05,11.67551]
[1776258032817,43.52,74294.23,52.6,0.10385,6e-05,11.71946]
[1776258035280,43.52,74295.55,52.6,0.10394,6e-05,11.72653]
[1776258040873,43.52,74296.3,52.6,0.10398,6e-05,11.73044]
[1776258045598,43.52,74294.76,52.6,0.10388,6e-05,11.7221]
[1776258049206,43.52,74294.04,52.6,0.10384,6e-05,11.71826]
[1776258054971,43.52,74295.22,52.6,0.10391,6e-05,11.72462]
[1776258060013,43.52,74296.02,52.6,0.10396,6e-05,11.72883]
[1776258065044,43.52,74295.24,52.6,0.10391,6e-05,11.72454]
[1776258070079,43.52,74296.23,52.6,0.10397,6e-05,11.72975]
[1776258070411,43.52,74296.23,52.6,0.10397,6e-05,11.72975]
[1776258077127,43.52,74297.04,52.6,0.10402,6e-05,11.73385]
[1776258081045,43.52,74297.11,52.6,0.10403,6e-05,11.73415]
[1776258081748,43.52,74297.11,52.6,0.10403,6e-05,11.73406]
[1776258081986,43.52,74297.11,52.6,0.10403,6e-05,11.73406]
[1776258087214,43.52,74287.6,52.6,0.10342,6e-05,11.68301]
[1776258090496,43.52,74283.35,52.6,0.10315,6e-05,11.66026]
[1776258091540,43.52,74281.29,52.6,0.10302,6e-05,11.64927]
[1776258091863,43.52,74281.29,52.6,0.10302,6e-05,11.64927]
[1776258092303,43.52,74281.21,52.6,0.10299,6e-05,11.64516]
[1776258092357,43.52,74281.18,52.6,0.10299,6e-05,11.645]
[1776258098223,43.52,74275.89,52.6,0.10264,6e-05,11.61568]
[1776258103327,43.52,74268.2,52.6,0.10214,6e-05,11.57345]
[1776258106632,43.52,74266.67,52.6,0.10204,6e-05,11.56503]
[1776258108382,43.52,74260.47,52.6,0.10165,6e-05,11.53166]
[1776258108508,43.52,74260.47,52.6,0.10165,6e-05,11.53166]
[1776258113143,43.52,74254.69,52.6,0.10129,6e-05,11.50066]
[1776258113694,43.52,74255.72,52.6,0.10135,6e-05,11.50615]
[1776258119443,43.52,74258.02,52.6,0.10149,6e-05,11.5181]
[1776258123234,43.52,74252.33,52.6,0.10113,6e-05,11.48763]
[1776258123239,43.52,74252.33,52.6,0.10113,6e-05,11.48763]
[1776258128438,43.52,74244.47,52.6,0.10064,6e-05,11.44584]
[1776258131042,43.52,74243.63,52.6,0.10059,6e-05,11.44147]
[1776258133052,43.52,74247.8,52.6,0.10085,6e-05,11.46383]
[1776258138576,43.52,74250.33,52.6,0.10101,6e-05,11.47738]
[1776258139876,43.52,74250.33,52.6,0.10101,6e-05,11.47738]
[1776258141779,43.52,74249.3,52.6,0.10095,6e-05,11.47186]
[1776258142574,43.52,74246.89,52.6,0.1008,6e-05,11.459]
[1776258144975,43.52,74245.67,52.6,0.10072,6e-05,11.45252]
[1776258148642,43.52,74242.15,52.6,0.1005,6e-05,11.43379]
[1776258149151,43.52,74241.64,52.6,0.10047,6e-05,11.43116]
[1776258149280,43.52,74241.64,52.6,0.10047,6e-05,11.43116]
[1776258149902,43.52,74241.64,52.6,0.10047,6e-05,11.43116]
[1776258149995,43.52,74241.64,52.6,0.10047,6e-05,11.43116]
[1776258152953,43.52,74229.93,52.6,0.09971,6e-05,11.36464]
[1776258157102,43.52,74228.1,52.6,0.09959,6e-05,11.35432]
[1776258157553,43.52,74227.73,52.6,0.09957,6e-05,11.35225]
[1776258157646,43.52,74227.73,52.6,0.09957,6e-05,11.35225]
[1776258160227,43.52,74223.05,52.6,0.09927,6e-05,11.32723]
[1776258163853,43.51,74221.77,52.6,0.09919,6e-05,11.32021]
[1776258163883,43.51,74221.77,52.6,0.09919,6e-05,11.32021]
[1776258163922,43.51,74221.77,52.6,0.09919,6e-05,11.32021]
[1776258164079,43.51,74221.77,52.6,0.09919,6e-05,11.32021]
[1776258164517,43.51,74219.59,52.6,0.09906,6e-05,11.30858]
[1776258166601,43.51,74210.0,52.6,0.09847,6e-05,11.25774]
[1776258169366,43.51,74211.17,52.6,0.09854,6e-05,11.26408]
[1776258172559,43.52,74212.82,52.6,0.09864,6e-05,11.27293]
[1776258175409,43.52,74213.83,52.6,0.09871,6e-05,11.27832]
[1776258176261,43.52,74213.83,52.6,0.09871,6e-05,11.27832]
[1776258182170,43.52,74218.63,52.6,0.099,6e-05,11.30381]
[1776258185724,43.51,74218.48,52.6,0.09899,6e-05,11.30293]
[1776258189029,43.51,74219.73,52.6,0.09907,6e-05,11.30951]
[1776258190292,43.51,74223.97,52.6,0.09933,6e-05,11.33195]
[1776258190325,43.51,74223.97,52.6,0.09933,6e-05,11.33195]
[1776258191085,43.51,74223.97,52.6,0.09933,6e-05,11.33195]
[1776258195294,43.51,74226.45,52.6,0.09948,6e-05,11.34481]
[1776258198005,43.51,74239.12,52.6,0.10026,6e-05,11.41181]
[1776258201016,43.51,74240.21,52.6,0.10032,6e-05,11.41725]
[1776258202144,43.51,74241.89,52.6,0.10043,6e-05,11.426]
[1776258202219,43.51,74247.39,52.6,0.10077,6e-05,11.45512]
[1776258203312,43.51,74248.6,52.6,0.10084,6e-05,11.4616]
[1776258211099,43.51,74248.85,52.6,0.10083,6e-05,11.45933]
[1776258216178,43.51,74248.75,52.6,0.10083,6e-05,11.45892]
[1776258218216,43.51,74257.4,52.6,0.10137,6e-05,11.50515]
[1776258224189,43.51,74256.14,52.6,0.10129,6e-05,11.49803]
[1776258229225,43.51,74252.96,52.6,0.10109,6e-05,11.48089]
[1776258231563,43.51,74250.78,52.6,0.10095,6e-05,11.46924]
[1776258237281,43.51,74246.04,52.6,0.10065,6e-05,11.44416]
[1776258237847,43.51,74246.04,52.6,0.10065,6e-05,11.44416]
[1776258238288,43.51,74244.41,52.6,0.10055,6e-05,11.43552]
[1776258242848,43.51,74244.79,52.6,0.10057,6e-05,11.43673]
[1776258244764,43.51,74250.8,52.6,0.10094,6e-05,11.46837]
[1776258245439,43.51,74249.99,52.6,0.10088,6e-05,11.46379]
[1776258246344,43.51,74251.32,52.6,0.10097,6e-05,11.47093]
[1776258252098,43.51,74254.66,52.6,0.10118,6e-05,11.48881]
[1776258254224,43.51,74250.93,52.6,0.10094,6e-05,11.46888]
[1776258259435,43.51,74242.28,52.6,0.10041,6e-05,11.42334]
[1776258264470,43.51,74242.61,52.6,0.10044,6e-05,11.42558]
[1776258269507,43.51,74243.07,52.6,0.10047,6e-05,11.4285]
[1776258270692,43.51,74243.07,52.6,0.10047,6e-05,11.4285]
[1776258270771,43.51,74242.96,52.6,0.10047,6e-05,11.42801]
[1776258276556,43.51,74242.38,52.6,0.10039,6e-05,11.42033]
[1776258280022,43.51,74241.43,52.6,0.10033,6e-05,11.41494]
[1776258281615,43.51,74246.05,52.6,0.10061,6e-05,11.43925]
[1776258282640,43.51,74246.96,52.6,0.10067,6e-05,11.4439]
[1776258282819,43.51,74246.96,52.6,0.10067,6e-05,11.4439]
[1776258282920,43.51,74244.88,52.6,0.10053,6e-05,11.43243]
[1776258283593,43.51,74244.88,52.6,0.10053,6e-05,11.43243]
[1776258283709,43.51,74244.88,52.6,0.10053,6e-05,11.43243]
[1776258285858,43.51,74241.63,52.6,0.10033,6e-05,11.41521]
[1776258285959,43.51,74240.43,52.6,0.10026,6e-05,11.40906]
[1776258290923,43.51,74244.09,52.6,0.10048,6e-05,11.42811]
[1776258297168,43.5,74248.6,52.6,0.10075,6e-05,11.45101]
[1776258297169,43.5,74250.13,52.6,0.10084,6e-05,11.45877]
[1776258297840,43.5,74250.13,52.6,0.10084,6e-05,11.45877]
[1776258297930,43.5,74252.23,52.6,0.10097,6e-05,11.47003]
[1776258300803,43.5,74257.64,52.6,0.10131,6e-05,11.49869]
[1776258301287,43.5,74257.64,52.6,0.10131,6e-05,11.49869]
[1776258301383,43.5,74258.07,52.6,0.10133,6e-05,11.50043]
[1776258303869,43.5,74257.44,52.6,0.10129,6e-05,11.49705]
[1776258303971,43.5,74256.95,52.6,0.10126,6e-05,11.49439]
[1776258309204,43.5,74255.26,52.6,0.10114,6e-05,11.4845]
[1776258309452,43.5,74254.63,52.6,0.1011,6e-05,11.48057]
[1776258309504,43.5,74254.63,52.6,0.1011,6e-05,11.48057]
[1776258309888,43.5,74254.63,52.6,0.1011,6e-05,11.48057]
[1776258309959,43.5,74250.16,52.6,0.10081,6e-05,11.45643]
[1776258311359,43.5,74250.16,52.6,0.10081,6e-05,11.45643]
[1776258312827,43.5,74244.13,52.6,0.10044,6e-05,11.4243]
[1776258313342,43.5,74244.13,52.6,0.10044,6e-05,11.4243]
[1776258312928,43.5,74244.12,52.6,0.10044,6e-05,11.4244]
[1776258314094,43.5,74244.12,52.6,0.10044,6e-05,11.4244]
[1776258315802,43.5,74242.95,52.6,0.10036,6e-05,11.41797]
[1776258320867,43.5,74241.38,52.6,0.10025,6e-05,11.40858]
[1776258321550,43.5,74241.38,52.6,0.10025,6e-05,11.40858]
[1776258326909,43.49,74240.87,52.6,0.10021,6e-05,11.40483]
[1776258331946,43.49,74240.83,52.6,0.10017,6e-05,11.40003]
[1776258336982,43.49,74240.58,52.6,0.10014,6e-05,11.39804]
[1776258338573,43.49,74241.14,52.6,0.10018,6e-05,11.4009]
[1776258344032,43.49,74243.75,52.6,0.10033,6e-05,11.41399]
[1776258346903,43.49,74244.0,52.6,0.10034,6e-05,11.41518]
[1776258352089,43.49,74244.32,52.6,0.10035,6e-05,11.41593]
[1776258355598,43.48,74247.02,52.6,0.10052,6e-05,11.42991]
[1776258357474,43.48,74247.14,52.6,0.10052,6e-05,11.43025]
[1776258363166,43.48,74252.5,52.6,0.10084,6e-05,11.45783]
[1776258368211,43.48,74259.75,52.6,0.10128,6e-05,11.49553]
[1776258369801,43.48,74261.82,52.6,0.10141,6e-05,11.50633]
[1776258370223,43.48,74262.53,52.6,0.10145,6e-05,11.50985]
[1776258374365,43.48,74265.47,52.6,0.10164,6e-05,11.52556]
[1776258380293,43.48,74264.71,52.6,0.10159,6e-05,11.52124]
[1776258384751,43.48,74265.28,52.6,0.10162,6e-05,11.52421]
[1776258385028,43.48,74265.28,52.6,0.10162,6e-05,11.52421]
[1776258385174,43.48,74265.28,52.6,0.10162,6e-05,11.52421]
[1776258386898,43.48,74274.91,52.6,0.10223,6e-05,11.5757]
[1776258390317,43.48,74274.72,52.6,0.10221,6e-05,11.57435]
[1776258390894,43.48,74274.62,52.6,0.1022,6e-05,11.57369]
[1776258391370,43.48,74274.44,52.6,0.10216,6e-05,11.56878]
[1776258396405,43.47,74273.73,52.6,0.10209,6e-05,11.56299]
[1776258400050,43.47,74277.29,52.6,0.1023,6e-05,11.58087]
[1776258400433,43.47,74283.85,52.6,0.10271,6e-05,11.61572]
[1776258403553,43.47,74286.75,52.6,0.10289,6e-05,11.63086]
[1776258409496,43.46,74287.31,52.6,0.10291,6e-05,11.63224]
[1776258410002,43.46,74287.31,52.6,0.10291,6e-05,11.63224]
[1776258410262,43.46,74287.31,52.6,0.10291,6e-05,11.63224]
[1776258415538,43.46,74289.17,52.6,0.10301,6e-05,11.64077]
[1776258420789,43.46,74288.23,52.6,0.10294,6e-05,11.63475]
[1776258421357,43.46,74288.23,52.6,0.10294,6e-05,11.63475]
[1776258421438,43.46,74288.23,52.6,0.10294,6e-05,11.63475]
[1776258421506,43.46,74288.23,52.6,0.10294,6e-05,11.63475]
[1776258421767,43.46,74288.24,52.6,0.10293,6e-05,11.63412]
[1776258422345,43.46,74293.75,52.6,0.10328,6e-05,11.66377]
[1776258423392,43.46,74293.75,52.6,0.10328,6e-05,11.66377]
[1776258424343,43.46,74300.54,52.6,0.10371,6e-05,11.70028]
[1776258425241,43.46,74304.4,52.6,0.10396,6e-05,11.72101]
[1776258426104,43.46,74304.33,52.6,0.10395,6e-05,11.72056]
[1776258432524,43.45,74306.7,52.6,0.1041,6e-05,11.7329]
[1776258434993,43.45,74307.33,52.6,0.10414,6e-05,11.73606]
[1776258436517,43.45,74309.59,52.6,0.10428,6e-05,11.74806]
[1776258436622,43.45,74311.34,52.6,0.10439,6e-05,11.7575]
[1776258437204,43.45,74311.34,52.6,0.10439,6e-05,11.7575]
[1776258439117,43.45,74311.5,52.6,0.1044,6e-05,11.75814]
[1776258440923,43.45,74311.73,52.6,0.10441,6e-05,11.75915]
[1776258441913,43.45,74311.95,52.6,0.10442,6e-05,11.76011]
[1776258442038,43.45,74311.95,52.6,0.10442,6e-05,11.76011]
[1776258442920,43.45,74311.98,52.6,0.10442,6e-05,11.76016]
[1776258444849,43.45,74311.0,52.6,0.10436,6e-05,11.75476]
[1776258444924,43.45,74311.0,52.6,0.10436,6e-05,11.75476]
[1776258445128,43.45,74308.66,52.6,0.10421,6e-05,11.74203]
[1776258446120,43.45,74308.66,52.6,0.10421,6e-05,11.74203]
[1776258447879,43.45,74298.33,52.6,0.10354,6e-05,11.68569]
[1776258453053,43.45,74300.87,52.6,0.10366,6e-05,11.69433]
[1776258454076,43.45,74299.96,52.6,0.10359,6e-05,11.68888]
[1776258459743,43.44,74299.41,52.6,0.10354,6e-05,11.68456]
[1776258465889,43.44,74295.82,52.6,0.10329,6e-05,11.66357]
[1776258470822,43.44,74293.97,52.6,0.10316,6e-05,11.6527]
[1776258474814,43.44,74292.93,52.6,0.10309,6e-05,11.64626]
[1776258474953,43.43,74292.71,52.6,0.10307,6e-05,11.64487]
[1776258477588,43.44,74293.64,52.6,0.10313,6e-05,11.65002]
[1776258478401,43.44,74293.64,52.6,0.10313,6e-05,11.65002]
[1776258478569,43.44,74293.64,52.6,0.10313,6e-05,11.65002]
[1776258478484,43.43,74290.52,52.6,0.10293,6e-05,11.63306]
[1776258478619,43.43,74290.52,52.6,0.10293,6e-05,11.63306]
[1776258478663,43.43,74290.52,52.6,0.10293,6e-05,11.63306]
[1776258479533,43.43,74280.8,52.6,0.10231,6e-05,11.58042]
[1776258481430,43.43,74277.56,52.6,0.1021,6e-05,11.56263]
[1776258486846,43.43,74270.75,52.6,0.10165,6e-05,11.52435]
[1776258487402,43.43,74271.67,52.6,0.1017,6e-05,11.52888]
[1776258489581,43.43,74274.24,52.6,0.10186,6e-05,11.54265]
[1776258490161,43.43,74277.84,52.6,0.10209,6e-05,11.56194]
[1776258492675,43.43,74279.9,52.6,0.10222,6e-05,11.57329]
[1776258498546,43.43,74284.91,52.6,0.10255,6e-05,11.60079]
[1776258499479,43.43,74285.3,52.6,0.10257,6e-05,11.60298]
[1776258499903,43.43,74285.53,52.6,0.10259,6e-05,11.6043]
[1776258500099,43.43,74285.53,52.6,0.10259,6e-05,11.6043]
[1776258501349,43.43,74294.64,52.6,0.10317,6e-05,11.65328]
[1776258502801,43.43,74304.52,52.6,0.1038,6e-05,11.70651]
[1776258503356,43.43,74304.52,52.6,0.1038,6e-05,11.70651]
[1776258509198,43.43,74310.86,52.6,0.1042,6e-05,11.74001]
[1776258512982,43.43,74311.19,52.6,0.10418,6e-05,11.73757]
[1776258513610,43.43,74311.19,52.6,0.10418,6e-05,11.73757]
[1776258513875,43.43,74311.19,52.6,0.10418,6e-05,11.73744]
[1776258514233,43.43,74315.71,52.6,0.10447,6e-05,11.76144]
[1776258514688,43.43,74315.71,52.6,0.10447,6e-05,11.76144]
[1776258515337,43.43,74315.71,52.6,0.10447,6e-05,11.76144]
[1776258515482,43.43,74318.91,52.6,0.10467,6e-05,11.77857]
[1776258518844,43.42,74320.91,52.6,0.10479,6e-05,11.78879]
[1776258522039,43.42,74320.95,52.6,0.10479,6e-05,11.78841]
[1776258527324,43.42,74325.79,52.6,0.10508,6e-05,11.81325]
[1776258528322,43.42,74325.79,52.6,0.10508,6e-05,11.81325]
[1776258533661,43.42,74332.51,52.6,0.1055,6e-05,11.84802]
[1776258533843,43.42,74332.51,52.6,0.1055,6e-05,11.84802]
[1776258534263,43.42,74332.51,52.6,0.1055,6e-05,11.84802]
[1776258536069,43.42,74342.64,52.6,0.10615,6e-05,11.90234]
[1776258536407,43.42,74342.64,52.6,0.10615,6e-05,11.90234]
[1776258537426,43.41,74346.49,52.6,0.10639,7e-05,11.92287]
[1776258537434,43.41,74348.04,52.6,0.10649,7e-05,11.93089]
[1776258540028,43.41,74350.01,52.6,0.10662,7e-05,11.94133]
[1776258540415,43.41,74353.59,52.6,0.10685,7e-05,11.96064]
[1776258541229,43.41,74353.59,52.6,0.10685,7e-05,11.96064]
[1776258541422,43.41,74354.81,52.6,0.10693,7e-05,11.96737]
[1776258543891,43.41,74356.9,52.6,0.10706,7e-05,11.97836]
[1776258544272,43.41,74356.9,52.6,0.10706,7e-05,11.97836]
[1776258544443,43.41,74356.45,52.6,0.10703,7e-05,11.97598]
[1776258548402,43.41,74354.85,52.6,0.10692,7e-05,11.96666]
[1776258548795,43.41,74354.82,52.6,0.10692,7e-05,11.96631]
[1776258554513,43.41,74354.57,52.6,0.10689,7e-05,11.96384]
[1776258556533,43.41,74355.38,52.6,0.10694,7e-05,11.96807]
[1776258558333,43.41,74350.99,52.6,0.10664,7e-05,11.94385]
[1776258559680,43.41,74352.69,52.6,0.10675,7e-05,11.95294]
[1776258559848,43.41,74357.46,52.6,0.10706,7e-05,11.97872]
[1776258560045,43.41,74357.46,52.6,0.10706,7e-05,11.97872]
[1776258560071,43.41,74357.46,52.6,0.10706,7e-05,11.97872]
[1776258560120,43.41,74357.46,52.6,0.10706,7e-05,11.97872]
[1776258560325,43.41,74357.46,52.6,0.10706,7e-05,11.97872]
[1776258560556,43.41,74371.0,52.6,0.10795,7e-05,12.05225]
[1776258562137,43.41,74376.35,52.6,0.1083,7e-05,12.08141]
[1776258563319,43.41,74377.08,52.6,0.10835,7e-05,12.08533]
[1776258568614,43.4,74380.54,52.6,0.10857,7e-05,12.10386]
[1776258570057,43.4,74378.99,52.6,0.10847,7e-05,12.09533]
[1776258573808,43.4,74374.66,52.6,0.10815,7e-05,12.06762]
[1776258574656,43.4,74374.43,52.6,0.10813,7e-05,12.06608]
[1776258579692,43.4,74377.73,52.6,0.10833,7e-05,12.0827]
[1776258582849,43.4,74380.56,52.6,0.10851,7e-05,12.0972]
[1776258582951,43.4,74380.28,52.6,0.10849,7e-05,12.09568]
[1776258586817,43.4,74376.26,52.6,0.10822,7e-05,12.0736]
[1776258587109,43.4,74376.26,52.6,0.10822,7e-05,12.0736]
[1776258587148,43.4,74376.26,52.6,0.10822,7e-05,12.0736]
[1776258587243,43.4,74371.71,52.6,0.10792,7e-05,12.04881]
[1776258589422,43.4,74365.33,52.6,0.1075,7e-05,12.01405]
[1776258591652,43.4,74360.07,52.6,0.10716,7e-05,11.98504]
[1776258591776,43.4,74365.66,52.6,0.10752,7e-05,12.01511]
[1776258593717,43.4,74366.77,52.6,0.10759,7e-05,12.02129]
[1776258599166,43.4,74362.75,52.6,0.10733,7e-05,11.99965]
[1776258600010,43.4,74361.09,52.6,0.10723,7e-05,11.99081]
[1776258604157,43.4,74361.72,52.6,0.10727,7e-05,11.99457]
[1776258604180,43.4,74361.72,52.6,0.10727,7e-05,11.99457]
[1776258604464,43.4,74362.24,52.6,0.10731,7e-05,11.99761]
[1776258610537,43.4,74358.31,52.6,0.10704,7e-05,11.97566]
[1776258612710,43.4,74357.19,52.6,0.10697,7e-05,11.96932]
[1776258613674,43.4,74355.49,52.6,0.10685,7e-05,11.95986]
[1776258612923,43.4,74353.42,52.6,0.10672,7e-05,11.94861]
[1776258614041,43.4,74353.42,52.6,0.10672,7e-05,11.94861]
[1776258614057,43.4,74353.42,52.6,0.10672,7e-05,11.94861]
[1776258615128,43.4,74349.32,52.6,0.10645,7e-05,11.92596]
[1776258615196,43.4,74349.32,52.6,0.10645,7e-05,11.92596]
[1776258615250,43.4,74349.32,52.6,0.10645,7e-05,11.92596]
[1776258617856,43.39,74335.46,52.6,0.10553,6e-05,11.84989]
[1776258618048,43.39,74335.46,52.6,0.10553,6e-05,11.84989]
[1776258619280,43.39,74336.6,52.6,0.1056,6e-05,11.85562]
[1776258620075,43.39,74335.8,52.6,0.10555,6e-05,11.85106]
[1776258620929,43.39,74336.59,52.6,0.1056,6e-05,11.85535]
[1776258621107,43.39,74336.59,52.6,0.1056,6e-05,11.85535]
[1776258622414,43.39,74343.08,52.6,0.10601,6e-05,11.89004]
[1776258622438,43.39,74343.08,52.6,0.10601,6e-05,11.89004]
[1776258623724,43.39,74342.72,52.6,0.10599,6e-05,11.88782]
[1776258623965,43.39,74345.12,52.6,0.10614,7e-05,11.90055]
[1776258625051,43.39,74339.52,52.6,0.10578,6e-05,11.87017]
[1776258625099,43.39,74339.52,52.6,0.10578,6e-05,11.87017]
[1776258625281,43.39,74339.52,52.6,0.10578,6e-05,11.87017]
[1776258625473,43.39,74339.52,52.6,0.10578,6e-05,11.87017]
[1776258626550,43.39,74335.45,52.6,0.10551,6e-05,11.84765]
[1776258626752,43.39,74332.08,52.6,0.10529,6e-05,11.8292]
[1776258626800,43.39,74332.08,52.6,0.10529,6e-05,11.8292]
[1776258626888,43.39,74332.08,52.6,0.10529,6e-05,11.8292]
[1776258627906,43.39,74329.25,52.6,0.1051,6e-05,11.81371]
[1776258628314,43.39,74329.25,52.6,0.1051,6e-05,11.81371]
[1776258629388,43.39,74327.58,52.6,0.10499,6e-05,11.80452]
[1776258629529,43.39,74327.58,52.6,0.10499,6e-05,11.80452]
[1776258629697,43.39,74327.58,52.6,0.10499,6e-05,11.80452]
[1776258629656,43.39,74327.66,52.6,0.10499,6e-05,11.8048]
[1776258629872,43.39,74327.66,52.6,0.10499,6e-05,11.8048]
[1776258630116,43.39,74327.66,52.6,0.10499,6e-05,11.8048]
[1776258630624,43.39,74327.66,52.6,0.10499,6e-05,11.8048]
[1776258630727,43.39,74326.27,52.6,0.10491,6e-05,11.7974]
[1776258630837,43.39,74326.27,52.6,0.10491,6e-05,11.7974]
[1776258630919,43.39,74326.27,52.6,0.10491,6e-05,11.7974]
[1776258631175,43.39,74326.27,52.6,0.10491,6e-05,11.7974]
[1776258633324,43.39,74321.75,52.6,0.10458,6e-05,11.76897]
[1776258633375,43.39,74321.75,52.6,0.10458,6e-05,11.76897]
[1776258633663,43.39,74321.75,52.6,0.10458,6e-05,11.76897]
[1776258633788,43.39,74319.91,52.6,0.10446,6e-05,11.75884]
[1776258634631,43.39,74319.91,52.6,0.10446,6e-05,11.75884]
[1776258640114,43.39,74318.8,52.6,0.10439,6e-05,11.7524]
[1776258644631,43.39,74319.14,52.6,0.10441,6e-05,11.75403]
[1776258644662,43.39,74319.14,52.6,0.10441,6e-05,11.75403]
[1776258647057,43.38,74327.05,52.6,0.10491,6e-05,11.79657]
[1776258652199,43.38,74323.09,52.6,0.10465,6e-05,11.77446]
[1776258656468,43.38,74317.75,52.6,0.1043,6e-05,11.74528]
[1776258662269,43.38,74316.59,52.6,0.10422,6e-05,11.73851]
[1776258664485,43.38,74317.07,52.6,0.10425,6e-05,11.74104]
[1776258664642,43.38,74317.07,52.6,0.10425,6e-05,11.74104]
[1776258666614,43.38,74314.27,52.6,0.10407,6e-05,11.72586]
[1776258666654,43.38,74314.27,52.6,0.10407,6e-05,11.72586]
[1776258672339,43.38,74309.36,52.6,0.10376,6e-05,11.69929]
[1776258677192,43.38,74307.03,52.6,0.10361,6e-05,11.68675]
[1776258680466,43.38,74304.41,52.6,0.10344,6e-05,11.67272]
[1776258681418,43.38,74304.06,52.6,0.10342,6e-05,11.67087]
[1776258684389,43.38,74304.14,52.6,0.10342,6e-05,11.6714]
[1776258686551,43.38,74304.28,52.6,0.10343,6e-05,11.6722]
[1776258688357,43.38,74304.42,52.6,0.10344,6e-05,11.673]
[1776258691547,43.38,74304.43,52.6,0.10344,6e-05,11.67309]
[1776258691564,43.38,74304.43,52.6,0.10344,6e-05,11.67309]
[1776258693493,43.38,74320.57,52.6,0.10445,6e-05,11.75633]
[1776258694491,43.38,74320.57,52.6,0.10445,6e-05,11.75633]
[1776258694500,43.38,74323.54,52.6,0.10464,6e-05,11.77228]
[1776258699535,43.38,74329.63,52.6,0.10504,6e-05,11.80579]
[1776258700790,43.38,74329.63,52.6,0.10504,6e-05,11.80579]
[1776258701693,43.38,74324.05,52.6,0.10468,6e-05,11.77555]
[1776258704492,43.38,74323.76,52.6,0.10466,6e-05,11.7737]
[1776258709605,43.38,74326.43,52.6,0.10482,6e-05,11.78728]
[1776258714639,43.38,74325.0,52.6,0.10472,6e-05,11.77875]
[1776258719675,43.38,74324.61,52.6,0.10468,6e-05,11.77589]
[1776258724781,43.38,74326.37,52.6,0.10479,6e-05,11.78478]
[1776258734780,43.37,74323.59,52.6,0.10459,6e-05,11.76811]
[1776258735722,43.37,74323.59,52.6,0.10459,6e-05,11.76811]
[1776258740823,43.37,74322.62,52.6,0.10452,6e-05,11.76204]
[1776258745857,43.37,74320.61,52.6,0.10438,6e-05,11.75051]
[1776258750893,43.37,74322.51,52.6,0.10449,6e-05,11.76021]
[1776258756935,43.36,74323.26,52.6,0.1045,6e-05,11.75964]
[1776258761970,43.36,74323.88,52.6,0.10454,6e-05,11.76239]
[1776258764742,43.36,74324.01,52.6,0.10454,6e-05,11.76298]
[1776258764763,43.36,74324.01,52.6,0.10454,6e-05,11.76298]
[1776258767879,43.36,74327.34,52.6,0.10475,6e-05,11.78061]
[1776258773048,43.36,74332.98,52.6,0.1051,6e-05,11.80999]
[1776258776189,43.36,74332.91,52.6,0.10509,6e-05,11.80926]
[1776258776235,43.36,74332.91,52.6,0.10509,6e-05,11.80926]
[1776258778165,43.36,74324.02,52.6,0.10452,6e-05,11.76081]
[1776258781527,43.36,74319.68,52.6,0.10423,6e-05,11.73711]
[1776258788153,43.36,74321.04,52.6,0.10431,6e-05,11.74395]
[1776258793188,43.36,74324.25,52.6,0.10452,6e-05,11.76088]
[1776258798573,43.35,74323.8,52.6,0.10448,6e-05,11.75803]
[1776258800679,43.35,74302.72,52.6,0.10313,6e-05,11.64407]
[1776258801847,43.35,74302.72,52.6,0.10313,6e-05,11.64407]
[1776258802253,43.35,74303.1,52.6,0.10315,6e-05,11.64618]
[1776258803380,43.35,74303.1,52.6,0.10315,6e-05,11.64618]
[1776258803452,43.35,74305.87,52.6,0.10333,6e-05,11.66069]
[1776258809378,43.35,74309.56,52.6,0.10356,6e-05,11.68063]
[1776258811711,43.35,74310.07,52.6,0.1036,6e-05,11.68339]
[1776258817833,43.35,74310.16,52.6,0.10357,6e-05,11.68004]
[1776258823403,43.35,74309.43,52.6,0.10353,6e-05,11.67611]
[1776258828819,43.35,74320.59,52.6,0.10424,6e-05,11.73623]
[1776258828920,43.35,74320.95,52.6,0.10426,6e-05,11.7381]
[1776258830279,43.35,74320.6,52.6,0.10423,6e-05,11.73585]
[1776258830281,43.35,74320.6,52.6,0.10423,6e-05,11.73585]
[1776258830455,43.35,74320.7,52.6,0.10424,6e-05,11.7363]
[1776258831844,43.35,74320.7,52.6,0.10424,6e-05,11.7363]
[1776258832469,43.35,74320.92,52.6,0.10425,6e-05,11.73705]
[1776258837504,43.35,74320.7,52.6,0.10421,6e-05,11.73407]
[1776258842539,43.34,74327.95,52.6,0.10466,6e-05,11.77144]
[1776258848980,43.34,74330.05,52.6,0.10477,6e-05,11.78119]
[1776258849019,43.34,74330.05,52.6,0.10477,6e-05,11.78119]
[1776258849797,43.34,74330.05,52.6,0.10477,6e-05,11.78119]
[1776258852833,43.34,74335.86,52.6,0.10513,6e-05,11.81086]
[1776258852840,43.33,74336.95,52.6,0.10519,6e-05,11.81633]
[1776258853383,43.33,74336.95,52.6,0.10519,6e-05,11.81633]
[1776258857114,43.33,74338.08,52.6,0.10526,6e-05,11.82179]
[1776258860479,43.33,74339.48,52.6,0.10534,6e-05,11.82889]
[1776258865700,43.33,74341.39,52.6,0.10545,6e-05,11.83816]
[1776258868329,43.33,74341.46,52.6,0.10545,6e-05,11.83819]
[1776258873756,43.33,74342.1,52.6,0.10545,6e-05,11.83679]
[1776258879798,43.32,74341.9,52.6,0.10543,6e-05,11.83474]
[1776258883090,43.32,74346.59,52.6,0.10572,6e-05,11.85968]
[1776258883826,43.32,74348.9,52.6,0.10588,7e-05,11.87231]
[1776258888862,43.32,74346.64,52.6,0.10573,6e-05,11.86039]
[1776258891355,43.32,74345.02,52.6,0.10563,6e-05,11.85179]
[1776258891369,43.32,74345.02,52.6,0.10563,6e-05,11.85179]
[1776258891883,43.32,74342.82,52.6,0.10549,6e-05,11.83996]
[1776258896917,43.32,74344.17,52.6,0.10557,6e-05,11.84649]
[1776258901953,43.32,74338.98,52.6,0.10522,6e-05,11.81757]
[1776258906988,43.32,74341.21,52.6,0.10536,6e-05,11.82899]
[1776258912022,43.32,74340.14,52.6,0.10528,6e-05,11.82248]
[1776258918034,43.32,74333.51,52.6,0.10484,6e-05,11.78588]
[1776258920100,43.32,74332.14,52.6,0.10475,6e-05,11.7783]
[1776258920763,43.32,74332.14,52.6,0.10475,6e-05,11.7783]
[1776258923338,43.32,74336.38,52.6,0.10502,6e-05,11.80105]
[1776258924691,43.32,74338.63,52.6,0.10517,6e-05,11.81315]
[1776258925914,43.31,74339.43,52.6,0.10522,6e-05,11.81725]
[1776258928706,43.31,74340.31,52.6,0.10527,6e-05,11.82177]
[1776258928924,43.31,74343.73,52.6,0.10549,6e-05,11.84003]
[1776258931314,43.31,74349.38,52.6,0.10586,7e-05,11.87082]
[1776258931377,43.31,74349.81,52.6,0.10586,7e-05,11.86937]
[1776258936592,43.32,74345.78,52.6,0.10561,6e-05,11.84893]
[1776258936598,43.32,74345.78,52.6,0.10561,6e-05,11.84893]
[1776258936889,43.32,74345.78,52.6,0.10561,6e-05,11.84893]
[1776258936942,43.32,74345.98,52.6,0.10563,6e-05,11.85078]
[1776258937270,43.32,74345.98,52.6,0.10563,6e-05,11.85078]
[1776258937293,43.32,74345.98,52.6,0.10563,6e-05,11.85078]
[1776258937369,43.32,74345.98,52.6,0.10563,6e-05,11.85078]
[1776258942966,43.32,74344.16,52.6,0.10551,6e-05,11.84032]
[1776258943045,43.32,74345.84,52.6,0.10561,6e-05,11.84912]
[1776258948275,43.32,74343.95,52.6,0.1055,6e-05,11.83944]
[1776258950438,43.32,74343.08,52.6,0.10544,6e-05,11.83484]
[1776258950503,43.32,74342.91,52.6,0.10543,6e-05,11.83405]
[1776258955875,43.32,74340.98,52.6,0.10531,6e-05,11.82343]
[1776258956925,43.32,74340.98,52.6,0.1053,6e-05,11.82301]
[1776258957037,43.32,74340.98,52.6,0.1053,6e-05,11.82301]
[1776258958388,43.32,74341.93,52.6,0.10536,6e-05,11.82803]
[1776258963130,43.32,74342.04,52.6,0.10536,6e-05,11.82802]
[1776258963526,43.32,74342.04,52.6,0.10536,6e-05,11.82802]
[1776258963556,43.32,74342.04,52.6,0.10536,6e-05,11.82802]
[1776258963798,43.32,74342.04,52.6,0.10536,6e-05,11.82802]
[1776258963800,43.32,74342.04,52.6,0.10536,6e-05,11.82802]
[1776258964069,43.32,74342.04,52.6,0.10536,6e-05,11.82802]
[1776258964491,43.32,74343.32,52.6,0.10544,6e-05,11.83479]
[1776258969245,43.31,74329.2,52.6,0.10452,6e-05,11.75794]
[1776258972674,43.31,74326.62,52.6,0.10436,6e-05,11.74381]
[1776258972709,43.31,74326.62,52.6,0.10436,6e-05,11.74381]
[1776258973767,43.31,74326.51,52.6,0.10435,6e-05,11.74316]
[1776258975448,43.31,74321.68,52.6,0.10404,6e-05,11.71699]
[1776258980501,43.31,74328.81,52.6,0.1045,6e-05,11.7555]
[1776258985536,43.31,74330.36,52.6,0.10459,6e-05,11.76361]
[1776258990571,43.31,74327.24,52.6,0.10439,6e-05,11.74647]
[1776258996085,43.31,74325.19,52.6,0.10423,6e-05,11.73142]
[1776259003293,43.31,74324.15,52.6,0.10416,6e-05,11.72567]
[1776259004018,43.31,74324.15,52.6,0.10416,6e-05,11.72567]
[1776259009704,43.31,74325.4,52.6,0.10424,6e-05,11.73236]
[1776259014132,43.31,74325.36,52.6,0.10423,6e-05,11.73212]
[1776259019776,43.31,74325.77,52.6,0.10426,6e-05,11.7342]
[1776259023881,43.31,74325.36,52.6,0.10423,6e-05,11.73193]
[1776259023982,43.31,74327.1,52.6,0.10434,6e-05,11.74134]
[1776259025269,43.31,74329.58,52.6,0.1045,6e-05,11.75448]
[1776259025643,43.31,74329.58,52.6,0.1045,6e-05,11.75448]
[1776259025817,43.31,74328.62,52.6,0.10444,6e-05,11.74924]
[1776259026817,43.31,74328.62,52.6,0.10444,6e-05,11.74924]
[1776259026825,43.31,74328.7,52.6,0.10444,6e-05,11.74965]
[1776259032008,43.31,74328.36,52.6,0.10441,6e-05,11.74664]
[1776259035762,43.31,74320.82,52.6,0.10391,6e-05,11.70476]
[1776259035768,43.31,74320.82,52.6,0.10391,6e-05,11.70476]
[1776259035821,43.31,74320.82,52.6,0.10391,6e-05,11.70476]
[1776259040925,43.3,74314.42,52.6,0.10348,6e-05,11.66904]
[1776259045960,43.3,74313.84,52.6,0.10343,6e-05,11.66504]
[1776259052003,43.3,74314.17,52.6,0.10341,6e-05,11.66193]
[1776259054489,43.3,74316.7,52.6,0.10357,6e-05,11.67521]
[1776259055204,43.3,74323.87,52.6,0.10403,6e-05,11.71377]
[1776259055210,43.3,74323.87,52.6,0.10403,6e-05,11.71377]
[1776259055254,43.3,74323.87,52.6,0.10403,6e-05,11.71377]
[1776259056045,43.3,74323.87,52.6,0.10403,6e-05,11.71377]
[1776259056117,43.3,74331.39,52.6,0.10451,6e-05,11.75448]
[1776259056206,43.3,74331.39,52.6,0.10451,6e-05,11.75448]
[1776259056348,43.3,74331.39,52.6,0.10451,6e-05,11.75448]
[1776259059058,43.3,74334.09,52.6,0.10469,6e-05,11.769]
[1776259059129,43.3,74334.41,52.6,0.10471,6e-05,11.77066]
[1776259063834,43.3,74338.43,52.6,0.10498,6e-05,11.79323]
[1776259064095,43.3,74338.43,52.6,0.10498,6e-05,11.79323]
[1776259064124,43.3,74338.27,52.6,0.10497,6e-05,11.79255]
[1776259064731,43.3,74338.27,52.6,0.10497,6e-05,11.79255]
[1776259070129,43.3,74338.05,52.6,0.10495,6e-05,11.79077]
[1776259075164,43.3,74339.2,52.6,0.10502,6e-05,11.79653]
[1776259080199,43.3,74341.96,52.6,0.10519,6e-05,11.81099]
[1776259085235,43.29,74342.28,52.6,0.1052,6e-05,11.81218]
[1776259090270,43.29,74342.02,52.6,0.10518,6e-05,11.81023]
[1776259096917,43.29,74342.33,52.6,0.10519,6e-05,11.8115]
[1776259102354,43.29,74343.36,52.6,0.10525,6e-05,11.81634]
[1776259107388,43.29,74342.92,52.6,0.10522,6e-05,11.81344]
[1776259115445,43.29,74342.79,52.6,0.10517,6e-05,11.80812]
[1776259120480,43.29,74342.85,52.6,0.10517,6e-05,11.80802]
[1776259125515,43.29,74342.75,52.6,0.10516,6e-05,11.80709]
[1776259126828,43.29,74342.75,52.6,0.10516,6e-05,11.80709]
[1776259128684,43.29,74337.39,52.6,0.10481,6e-05,11.77787]
[1776259134385,43.29,74332.64,52.6,0.1045,6e-05,11.75205]
[1776259139614,43.28,74333.87,52.6,0.10458,6e-05,11.75857]
[1776259144649,43.28,74333.55,52.6,0.10455,6e-05,11.75667]
[1776259153712,43.28,74331.04,52.6,0.10439,6e-05,11.74282]
[1776259158747,43.28,74332.45,52.6,0.10448,6e-05,11.75025]
[1776259163782,43.28,74328.83,52.6,0.10424,6e-05,11.73035]
[1776259168817,43.28,74323.41,52.6,0.10389,6e-05,11.70101]
[1776259175314,43.28,74322.12,52.6,0.10378,6e-05,11.69032]
[1776259179625,43.28,74321.8,52.6,0.10376,6e-05,11.68866]
[1776259179724,43.28,74321.8,52.6,0.10376,6e-05,11.68866]
[1776259180295,43.28,74321.8,52.6,0.10376,6e-05,11.68866]
[1776259182325,43.28,74319.57,52.6,0.10362,6e-05,11.67674]
[1776259187399,43.28,74315.96,52.6,0.10339,6e-05,11.65755]
[1776259187692,43.28,74315.96,52.6,0.10339,6e-05,11.65755]
[1776259187859,43.28,74315.96,52.6,0.10339,6e-05,11.65755]
[1776259187983,43.28,74315.96,52.6,0.10339,6e-05,11.65755]
[1776259191635,43.28,74307.38,52.6,0.10285,6e-05,11.61159]
[1776259192329,43.28,74307.38,52.6,0.10285,6e-05,11.61159]
[1776259194791,43.29,74305.7,52.6,0.10275,6e-05,11.60314]
[1776259197624,43.29,74304.37,52.6,0.10267,6e-05,11.59647]
[1776259200161,43.29,74304.41,52.6,0.10267,6e-05,11.59686]
[1776259200175,43.29,74304.41,52.6,0.10267,6e-05,11.59686]
[1776259200447,43.29,74304.41,52.6,0.10268,6e-05,11.5972]
[1776259206079,43.29,74309.15,52.6,0.10299,6e-05,11.62364]
[1776259208226,43.29,74307.67,52.6,0.1029,6e-05,11.6158]
[1776259208779,43.29,74305.87,52.6,0.10279,6e-05,11.60625]
[1776259209675,43.29,74304.78,52.6,0.10272,6e-05,11.60055]
[1776259210566,43.29,74303.38,52.6,0.10263,6e-05,11.59318]
[1776259210592,43.29,74303.38,52.6,0.10263,6e-05,11.59318]
[1776259212946,43.29,74303.57,52.6,0.10265,6e-05,11.59459]
[1776259212976,43.29,74303.57,52.6,0.10265,6e-05,11.59459]
[1776259213006,43.29,74303.57,52.6,0.10265,6e-05,11.59459]
[1776259213046,43.29,74303.57,52.6,0.10265,6e-05,11.59459]
[1776259213174,43.29,74303.57,52.6,0.10265,6e-05,11.59459]
[1776259213259,43.29,74298.46,52.6,0.10233,6e-05,11.56725]
[1776259213461,43.29,74298.46,52.6,0.10233,6e-05,11.56725]
[1776259214139,43.29,74298.46,52.6,0.10233,6e-05,11.56725]
[1776259214172,43.29,74298.46,52.6,0.10233,6e-05,11.56725]
[1776259214305,43.29,74298.97,52.6,0.10236,6e-05,11.56993]
[1776259214873,43.29,74298.97,52.6,0.10236,6e-05,11.56993]
[1776259215225,43.29,74298.97,52.6,0.10236,6e-05,11.56993]
[1776259221246,43.3,74304.88,52.6,0.10275,6e-05,11.60293]
[1776259221289,43.3,74304.88,52.6,0.10275,6e-05,11.60293]
[1776259221418,43.3,74304.52,52.6,0.10273,6e-05,11.60117]
[1776259221486,43.3,74304.52,52.6,0.10273,6e-05,11.60117]
[1776259222488,43.3,74311.57,52.6,0.10318,6e-05,11.63938]
[1776259222659,43.3,74311.57,52.6,0.10318,6e-05,11.63938]
[1776259223448,43.3,74314.52,52.6,0.10337,6e-05,11.65544]
[1776259224450,43.3,74313.51,52.6,0.10331,6e-05,11.65009]
[1776259226531,43.3,74313.54,52.6,0.10331,6e-05,11.65037]
[1776259226551,43.3,74313.54,52.6,0.10331,6e-05,11.65037]
[1776259232189,43.3,74315.32,52.6,0.1034,6e-05,11.6567]
[1776259232463,43.3,74315.29,52.6,0.1034,6e-05,11.65664]
[1776259233350,43.3,74315.29,52.6,0.1034,6e-05,11.65664]
[1776259243338,43.3,74315.31,52.6,0.10342,6e-05,11.65783]
[1776259245228,43.3,74315.31,52.6,0.10342,6e-05,11.65783]
[1776259245785,43.3,74315.31,52.6,0.10342,6e-05,11.65802]
[1776259246358,43.3,74315.35,52.6,0.10342,6e-05,11.65834]
[1776259251394,43.3,74316.71,52.6,0.1035,6e-05,11.6647]
[1776259252808,43.3,74316.26,52.6,0.10347,6e-05,11.66208]
[1776259257843,43.3,74315.75,52.6,0.10342,6e-05,11.65857]
[1776259257946,43.3,74315.17,52.6,0.10338,6e-05,11.65506]
[1776259263478,43.3,74316.11,52.6,0.10345,6e-05,11.66064]
[1776259268512,43.3,74321.43,52.6,0.10379,6e-05,11.68972]
[1776259271181,43.3,74321.36,52.6,0.10379,6e-05,11.68938]
[1776259276049,43.3,74333.11,52.6,0.10454,6e-05,11.75284]
[1776259281151,43.3,74339.12,52.6,0.10493,6e-05,11.7851]
[1776259287168,43.3,74338.02,52.6,0.10485,6e-05,11.77834]
[1776259293701,43.29,74336.29,52.6,0.1047,6e-05,11.7644]
[1776259298736,43.29,74335.73,52.6,0.10466,6e-05,11.76094]
[1776259303770,43.29,74334.82,52.6,0.10459,6e-05,11.75565]
[1776259308806,43.29,74334.38,52.6,0.10456,6e-05,11.7529]
[1776259313841,43.29,74334.23,52.6,0.10455,6e-05,11.75171]
[1776259318876,43.29,74334.23,52.6,0.10454,6e-05,11.75135]
[1776259319473,43.29,74334.23,52.6,0.10454,6e-05,11.75135]
[1776259320388,43.29,74334.23,52.6,0.10454,6e-05,11.75135]
[1776259322472,43.29,74323.21,52.6,0.10383,6e-05,11.69152]
[1776259322553,43.29,74320.39,52.6,0.10365,6e-05,11.67629]
[1776259326741,43.29,74325.45,52.6,0.10398,6e-05,11.70372]
[1776259327500,43.29,74325.45,52.6,0.10398,6e-05,11.70372]
[1776259333981,43.29,74324.32,52.6,0.1039,6e-05,11.69769]
[1776259340120,43.29,74323.79,52.6,0.10387,6e-05,11.69491]
[1776259340818,43.29,74321.53,52.6,0.10373,6e-05,11.68275]
[1776259341055,43.29,74321.53,52.6,0.10373,6e-05,11.68275]
[1776259341103,43.29,74321.53,52.6,0.10373,6e-05,11.68275]
[1776259341204,43.29,74309.94,52.6,0.10298,6e-05,11.62021]
[1776259342082,43.29,74309.94,52.6,0.10298,6e-05,11.62021]
[1776259344060,43.29,74305.05,52.6,0.10268,6e-05,11.59417]
[1776259346827,43.29,74306.3,52.6,0.10276,6e-05,11.60143]
[1776259348724,43.29,74311.83,52.6,0.10312,6e-05,11.63157]
[1776259351736,43.29,74311.71,52.6,0.10309,6e-05,11.62744]
[1776259353989,43.29,74314.95,52.6,0.1033,6e-05,11.64517]
[1776259354935,43.29,74314.72,52.6,0.10328,6e-05,11.64403]
[1776259356784,43.3,74315.02,52.6,0.1033,6e-05,11.64585]
[1776259357142,43.29,74315.59,52.6,0.10334,6e-05,11.64875]
[1776259362178,43.29,74315.33,52.6,0.10331,6e-05,11.64642]
[1776259366596,43.29,74310.63,52.6,0.103,6e-05,11.62038]
[1776259367547,43.29,74310.37,52.6,0.10298,6e-05,11.61883]
[1776259371284,43.29,74309.42,52.6,0.10292,6e-05,11.61327]
[1776259371681,43.29,74307.04,52.6,0.10276,6e-05,11.6003]
[1776259371814,43.29,74307.04,52.6,0.10276,6e-05,11.6003]
[1776259372251,43.29,74305.47,52.6,0.10267,6e-05,11.59199]
[1776259373925,43.29,74303.66,52.6,0.10255,6e-05,11.58241]
[1776259374854,43.29,74302.83,52.6,0.1025,6e-05,11.57811]
[1776259375338,43.29,74302.83,52.6,0.1025,6e-05,11.57811]
[1776259375435,43.29,74301.8,52.6,0.10244,6e-05,11.57275]
[1776259375851,43.29,74301.8,52.6,0.10244,6e-05,11.57275]
[1776259379081,43.29,74301.09,52.6,0.10239,6e-05,11.56869]
[1776259380845,43.29,74299.8,52.6,0.10231,6e-05,11.5616]
[1776259381315,43.29,74300.9,52.6,0.10238,6e-05,11.56774]
[1776259382322,43.29,74300.9,52.6,0.10238,6e-05,11.56774]
[1776259382388,43.29,74300.65,52.6,0.10237,6e-05,11.5666]
[1776259385343,43.29,74286.54,52.6,0.10147,6e-05,11.49059]
[1776259390378,43.29,74276.8,52.6,0.10086,6e-05,11.43879]
[1776259393088,43.29,74275.03,52.6,0.10075,6e-05,11.42954]
[1776259393399,43.29,74274.98,52.6,0.10075,6e-05,11.42941]
[1776259398434,43.3,74280.6,52.6,0.10113,6e-05,11.46158]
[1776259403469,43.3,74283.53,52.6,0.10134,6e-05,11.47914]
[1776259403664,43.3,74283.53,52.6,0.10134,6e-05,11.47914]
[1776259405156,43.3,74283.59,52.6,0.10134,6e-05,11.47981]
[1776259410820,43.31,74285.02,52.6,0.10145,6e-05,11.48883]
[1776259411525,43.31,74284.13,52.6,0.10137,6e-05,11.48092]
[1776259415439,43.31,74284.04,52.6,0.10137,6e-05,11.48063]
[1776259415553,43.31,74289.15,52.6,0.10169,6e-05,11.50814]
[1776259416791,43.31,74292.29,52.6,0.1019,6e-05,11.52531]
[1776259417566,43.31,74293.04,52.6,0.10194,6e-05,11.52933]
[1776259421076,43.31,74294.35,52.6,0.10203,6e-05,11.53636]
[1776259422303,43.31,74295.48,52.6,0.1021,6e-05,11.54238]
[1776259423324,43.31,74299.45,52.6,0.10235,6e-05,11.56368]
[1776259423399,43.31,74299.45,52.6,0.10235,6e-05,11.56368]
[1776259423409,43.31,74301.66,52.6,0.10249,6e-05,11.5755]
[1776259425847,43.31,74301.1,52.6,0.10246,6e-05,11.57289]
[1776259425948,43.31,74301.34,52.6,0.10247,6e-05,11.57418]
[1776259431669,43.31,74299.73,52.6,0.10237,6e-05,11.56509]
[1776259433580,43.31,74299.73,52.6,0.10237,6e-05,11.56509]
[1776259443753,43.31,74299.29,52.6,0.10233,6e-05,11.56214]
[1776259449162,43.31,74301.7,52.6,0.10248,6e-05,11.57493]
[1776259452867,43.31,74299.96,52.6,0.10237,6e-05,11.56532]
[1776259453656,43.31,74299.63,52.6,0.10235,6e-05,11.5635]
[1776259458857,43.3,74297.52,52.6,0.10221,6e-05,11.55192]
[1776259463893,43.3,74292.17,52.6,0.10187,6e-05,11.52318]
[1776259468928,43.31,74293.55,52.6,0.10196,6e-05,11.53068]
[1776259473963,43.31,74292.49,52.6,0.10186,6e-05,11.5212]
[1776259480008,43.31,74292.02,52.6,0.10184,6e-05,11.5188]
[1776259485041,43.31,74290.81,52.6,0.10176,6e-05,11.51242]
[1776259490076,43.31,74291.38,52.6,0.1018,6e-05,11.51563]
[1776259495567,43.31,74295.73,52.6,0.10208,6e-05,11.53912]
[1776259500276,43.31,74298.09,52.6,0.10222,6e-05,11.55168]
[1776259501378,43.31,74313.07,52.6,0.10318,6e-05,11.63234]
[1776259502450,43.31,74313.07,52.6,0.10318,6e-05,11.63234]
[1776259505249,43.3,74321.83,52.6,0.10373,6e-05,11.67909]
[1776259505478,43.3,74321.83,52.6,0.10373,6e-05,11.67909]
[1776259505528,43.3,74321.83,52.6,0.10373,6e-05,11.67888]
[1776259506810,43.3,74324.59,52.6,0.10391,6e-05,11.69387]
[1776259507197,43.3,74323.57,52.6,0.10384,6e-05,11.68812]
[1776259512232,43.3,74322.16,52.6,0.10374,6e-05,11.67943]
[1776259512880,43.3,74322.16,52.6,0.10374,6e-05,11.67943]
[1776259513238,43.3,74323.56,52.6,0.10383,6e-05,11.68706]
[1776259518572,43.3,74325.21,52.6,0.10394,6e-05,11.69615]
[1776259524215,43.3,74328.03,52.6,0.10412,6e-05,11.71159]
[1776259524279,43.3,74328.03,52.6,0.10412,6e-05,11.71159]
[1776259525878,43.3,74340.8,52.6,0.10494,6e-05,11.78071]
[1776259529938,43.3,74350.76,52.6,0.10558,7e-05,11.83423]
[1776259535395,43.3,74349.12,52.6,0.10544,6e-05,11.82049]
[1776259540431,43.3,74348.87,52.6,0.10541,6e-05,11.81835]
[1776259543623,43.3,74348.16,52.6,0.10536,6e-05,11.81419]
[1776259543685,43.3,74348.65,52.6,0.10539,6e-05,11.8167]
[1776259544413,43.3,74348.65,52.6,0.10539,6e-05,11.8167]
[1776259544594,43.3,74348.65,52.6,0.10539,6e-05,11.8167]
[1776259544642,43.3,74348.65,52.6,0.10539,6e-05,11.8167]
[1776259544831,43.3,74354.21,52.6,0.10575,7e-05,11.84701]
[1776259546692,43.3,74356.87,52.6,0.10593,7e-05,11.86153]
[1776259548607,43.3,74358.5,52.6,0.10604,7e-05,11.87047]
[1776259549173,43.3,74358.8,52.6,0.10606,7e-05,11.87213]
[1776259549461,43.3,74358.8,52.6,0.10606,7e-05,11.87213]
[1776259549495,43.3,74362.88,52.6,0.10632,7e-05,11.89435]
[1776259550347,43.3,74362.88,52.6,0.10632,7e-05,11.89435]
[1776259550398,43.3,74362.88,52.6,0.10632,7e-05,11.89435]
[1776259550582,43.3,74362.88,52.6,0.10632,7e-05,11.89435]
[1776259550703,43.3,74375.02,52.6,0.10712,7e-05,11.96076]
[1776259552565,43.3,74382.97,52.6,0.10765,7e-05,12.00431]
[1776259554203,43.3,74384.29,52.6,0.10774,7e-05,12.01174]
[1776259554290,43.3,74384.29,52.6,0.10774,7e-05,12.01174]
[1776259554536,43.3,74384.29,52.6,0.10774,7e-05,12.01174]
[1776259557589,43.3,74394.26,52.6,0.1084,7e-05,12.06646]
[1776259557892,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259557902,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259557966,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259558061,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259558091,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259558094,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259558528,43.3,74394.72,52.6,0.10843,7e-05,12.069]
[1776259558610,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259558734,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259558853,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259558905,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259558942,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259559380,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259559602,43.3,74416.74,52.6,0.1099,7e-05,12.18993]
[1776259559622,43.3,74429.51,52.6,0.11076,7e-05,12.26019]
[1776259560542,43.3,74429.51,52.6,0.11076,7e-05,12.26019]
[1776259561986,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562209,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562236,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562415,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562533,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562597,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562638,43.3,74442.16,52.6,0.11161,7e-05,12.32975]
[1776259562765,43.3,74449.82,52.6,0.11213,7e-05,12.37188]
[1776259562848,43.3,74449.82,52.6,0.11213,7e-05,12.37188]
[1776259562910,43.3,74449.82,52.6,0.11213,7e-05,12.37188]
[1776259563612,43.3,74449.82,52.6,0.11213,7e-05,12.37188]
[1776259563748,43.3,74456.65,52.6,0.11259,7e-05,12.40941]
[1776259564206,43.3,74456.65,52.6,0.11259,7e-05,12.40941]
[1776259564307,43.3,74456.65,52.6,0.11259,7e-05,12.40941]
[1776259564605,43.3,74454.14,52.6,0.11242,7e-05,12.39534]
[1776259564933,43.3,74454.14,52.6,0.11242,7e-05,12.39534]
[1776259564962,43.3,74454.14,52.6,0.11242,7e-05,12.39534]
[1776259564978,43.3,74454.14,52.6,0.11242,7e-05,12.39534]
[1776259565625,43.3,74454.14,52.6,0.11242,7e-05,12.39534]
[1776259565632,43.3,74449.87,52.6,0.11212,7e-05,12.37158]
[1776259565784,43.3,74449.87,52.6,0.11212,7e-05,12.37158]
[1776259567860,43.3,74443.1,52.6,0.11166,7e-05,12.33398]
[1776259568023,43.3,74443.1,52.6,0.11166,7e-05,12.33398]
[1776259568422,43.3,74443.1,52.6,0.11166,7e-05,12.33398]
[1776259568531,43.3,74443.1,52.6,0.11166,7e-05,12.33398]
[1776259570048,43.3,74451.51,52.6,0.11223,7e-05,12.38011]
[1776259570647,43.3,74449.8,52.6,0.11211,7e-05,12.37078]
[1776259570999,43.3,74449.8,52.6,0.11211,7e-05,12.37078]
[1776259571456,43.3,74449.8,52.6,0.11211,7e-05,12.37078]
[1776259573632,43.3,74449.1,52.6,0.11207,7e-05,12.36715]
[1776259578708,43.3,74446.88,52.6,0.11193,7e-05,12.35583]
[1776259578973,43.3,74446.88,52.6,0.11193,7e-05,12.35583]
[1776259582848,43.3,74450.96,52.6,0.11221,7e-05,12.37885]
[1776259583667,43.3,74450.96,52.6,0.11221,7e-05,12.37885]
[1776259587957,43.3,74447.49,52.6,0.11198,7e-05,12.36027]
[1776259589030,43.3,74445.52,52.6,0.11185,7e-05,12.34957]
[1776259589760,43.3,74445.52,52.6,0.11185,7e-05,12.34957]
[1776259589785,43.3,74440.8,52.6,0.11154,7e-05,12.32395]
[1776259590814,43.3,74440.8,52.6,0.11154,7e-05,12.32395]
[1776259591055,43.3,74440.8,52.6,0.11154,7e-05,12.32395]
[1776259591156,43.3,74439.18,52.6,0.1114,7e-05,12.31109]
[1776259592222,43.3,74439.18,52.6,0.1114,7e-05,12.31109]
[1776259592247,43.3,74439.18,52.6,0.1114,7e-05,12.31109]
[1776259592423,43.3,74439.18,52.6,0.1114,7e-05,12.31109]
[1776259592440,43.3,74436.75,52.6,0.11124,7e-05,12.29821]
[1776259592811,43.3,74436.75,52.6,0.11124,7e-05,12.29821]
[1776259593030,43.3,74436.75,52.6,0.11124,7e-05,12.29821]
[1776259593116,43.3,74432.82,52.6,0.11098,7e-05,12.27658]
[1776259595046,43.3,74426.13,52.6,0.11052,7e-05,12.23956]
[1776259595078,43.3,74426.13,52.6,0.11052,7e-05,12.23956]
[1776259598162,43.3,74421.17,52.6,0.11018,7e-05,12.21184]
[1776259599330,43.3,74421.92,52.6,0.11023,7e-05,12.21583]
[1776259599333,43.3,74421.92,52.6,0.11023,7e-05,12.21583]
[1776259604526,43.3,74426.31,52.6,0.11052,7e-05,12.23933]
[1776259609925,43.3,74419.61,52.6,0.11006,7e-05,12.20137]
[1776259611634,43.3,74419.61,52.6,0.11006,7e-05,12.20137]
[1776259611662,43.3,74419.61,52.6,0.11006,7e-05,12.20137]
[1776259613271,43.3,74418.01,52.6,0.10995,7e-05,12.19236]
[1776259614395,43.3,74417.42,52.6,0.1099,7e-05,12.18891]
[1776259614817,43.3,74416.35,52.6,0.10983,7e-05,12.18295]
[1776259615419,43.3,74416.35,52.6,0.10983,7e-05,12.18295]
[1776259616212,43.3,74416.79,52.6,0.10986,7e-05,12.18527]
[1776259616559,43.3,74416.79,52.6,0.10986,7e-05,12.18527]
[1776259616938,43.3,74419.98,52.6,0.11007,7e-05,12.20266]
[1776259618803,43.3,74405.89,52.6,0.10913,7e-05,12.1253]
[1776259622432,43.3,74406.56,52.6,0.10917,7e-05,12.12893]
[1776259623385,43.3,74406.27,52.6,0.10915,7e-05,12.12729]
[1776259625224,43.3,74404.48,52.6,0.10903,7e-05,12.11747]
[1776259631073,43.3,74398.24,52.6,0.10862,7e-05,12.08353]
[1776259636108,43.3,74394.82,52.6,0.1084,7e-05,12.06504]
[1776259639716,43.3,74397.0,52.6,0.10854,7e-05,12.07707]
[1776259640578,43.3,74397.39,52.6,0.10857,7e-05,12.07928]
[1776259646178,43.3,74396.18,52.6,0.10849,7e-05,12.07292]
[1776259651214,43.3,74399.23,52.6,0.10867,7e-05,12.08588]
[1776259656249,43.3,74399.73,52.6,0.1087,7e-05,12.08872]
[1776259661289,43.3,74398.59,52.6,0.10863,7e-05,12.08258]
[1776259663165,43.3,74398.44,52.6,0.10862,7e-05,12.08179]
[1776259663176,43.3,74398.44,52.6,0.10862,7e-05,12.08179]
[1776259665326,43.3,74404.44,52.6,0.10902,7e-05,12.1147]
[1776259666206,43.3,74407.27,52.6,0.10921,7e-05,12.13019]
[1776259668242,43.3,74405.95,52.6,0.10912,7e-05,12.12291]
[1776259668838,43.3,74405.95,52.6,0.10912,7e-05,12.12291]
[1776259670352,43.3,74420.49,52.6,0.11009,7e-05,12.20256]
[1776259672499,43.3,74420.32,52.6,0.11007,7e-05,12.20137]
[1776259673174,43.3,74420.71,52.6,0.1101,7e-05,12.20337]
[1776259677403,43.3,74416.98,52.6,0.10984,7e-05,12.18237]
[1776259681022,43.3,74414.99,52.6,0.1097,7e-05,12.17106]
[1776259682394,43.3,74422.43,52.6,0.1102,7e-05,12.21181]
[1776259687478,43.29,74426.01,52.6,0.11043,7e-05,12.23034]
[1776259692514,43.29,74425.12,52.6,0.11036,7e-05,12.22455]
[1776259697742,43.29,74425.3,52.6,0.11036,7e-05,12.22487]
[1776259703592,43.29,74425.14,52.6,0.11034,7e-05,12.22293]
[1776259707724,43.29,74425.68,52.6,0.11037,7e-05,12.22543]
[1776259713661,43.28,74426.95,52.6,0.11041,7e-05,12.22741]
[1776259717152,43.28,74426.9,52.6,0.1104,7e-05,12.22668]
[1776259720374,43.28,74425.01,52.6,0.11027,7e-05,12.21585]
[1776259721712,43.28,74423.25,52.6,0.11015,7e-05,12.20605]
[1776259726752,43.28,74427.17,52.6,0.1104,7e-05,12.22675]
[1776259731786,43.28,74423.21,52.6,0.11012,7e-05,12.2043]
[1776259732944,43.28,74421.5,52.6,0.11001,7e-05,12.19479]
[1776259738319,43.28,74424.87,52.6,0.11023,7e-05,12.21273]
[1776259743871,43.27,74425.19,52.6,0.11024,7e-05,12.21365]
[1776259747903,43.27,74425.25,52.6,0.11024,7e-05,12.21358]
[1776259748587,43.27,74425.52,52.6,0.11025,7e-05,12.21494]
[1776259753941,43.27,74432.56,52.6,0.11071,7e-05,12.25264]
[1776259759011,43.27,74425.57,52.6,0.11024,7e-05,12.21353]
[1776259765056,43.27,74425.75,52.6,0.11024,7e-05,12.21381]
[1776259770091,43.27,74426.42,52.6,0.11028,7e-05,12.21689]
[1776259775126,43.26,74425.63,52.6,0.11019,7e-05,12.20808]
[1776259780198,43.26,74425.89,52.6,0.1102,7e-05,12.20906]
[1776259781174,43.26,74424.84,52.6,0.11013,7e-05,12.20317]
[1776259787210,43.26,74423.49,52.6,0.11003,7e-05,12.19509]
[1776259792245,43.26,74422.93,52.6,0.10998,7e-05,12.19155]
[1776259796941,43.26,74423.47,52.6,0.11002,7e-05,12.19435]
[1776259800509,43.26,74423.04,52.6,0.10998,7e-05,12.19156]
[1776259801104,43.26,74425.11,52.6,0.11012,7e-05,12.20285]
[1776259801404,43.26,74425.11,52.6,0.11012,7e-05,12.20285]
[1776259801642,43.26,74425.11,52.6,0.11012,7e-05,12.20285]
[1776259802210,43.26,74435.25,52.6,0.1108,7e-05,12.25854]
[1776259802417,43.26,74435.25,52.6,0.1108,7e-05,12.25854]
[1776259803167,43.26,74432.13,52.6,0.11059,7e-05,12.24123]
[1776259803762,43.26,74432.13,52.6,0.11059,7e-05,12.24123]
[1776259803848,43.26,74407.08,52.6,0.10891,7e-05,12.10342]
[1776259804723,43.26,74407.08,52.6,0.10891,7e-05,12.10342]
[1776259804930,43.26,74394.74,52.6,0.10809,7e-05,12.03586]
[1776259805528,43.26,74394.74,52.6,0.10809,7e-05,12.03586]
[1776259805847,43.26,74394.74,52.6,0.10809,7e-05,12.03586]
[1776259807283,43.26,74388.81,52.6,0.1077,7e-05,12.00358]
[1776259807968,43.26,74391.15,52.6,0.10785,7e-05,12.01613]
[1776259808635,43.26,74391.15,52.6,0.10785,7e-05,12.01613]
[1776259808712,43.26,74391.15,52.6,0.10785,7e-05,12.01613]
[1776259809598,43.26,74388.14,52.6,0.10765,7e-05,11.99945]
[1776259809659,43.26,74375.14,52.6,0.10679,7e-05,11.92829]
[1776259810598,43.26,74353.39,52.6,0.10537,7e-05,11.8099]
[1776259813723,43.26,74369.66,52.6,0.10643,7e-05,11.89814]
[1776259815781,43.26,74356.25,52.6,0.10555,7e-05,11.82501]
[1776259818865,43.26,74355.31,52.6,0.10549,7e-05,11.81987]
[1776259818870,43.26,74355.31,52.6,0.10549,7e-05,11.81987]
[1776259818883,43.26,74355.31,52.6,0.10549,7e-05,11.81987]
[1776259819152,43.26,74357.33,52.6,0.10562,7e-05,11.83084]
[1776259820013,43.26,74351.39,52.6,0.10524,6e-05,11.79881]
[1776259820269,43.26,74351.39,52.6,0.10524,6e-05,11.79881]
[1776259820642,43.26,74351.44,52.6,0.10524,6e-05,11.79908]
[1776259821478,43.26,74351.44,52.6,0.10524,6e-05,11.79908]
[1776259821566,43.26,74351.44,52.6,0.10524,6e-05,11.79908]
[1776259821819,43.26,74351.44,52.6,0.10524,6e-05,11.79908]
[1776259822956,43.26,74364.58,52.6,0.1061,7e-05,11.87051]
[1776259824884,43.26,74360.38,52.6,0.10582,7e-05,11.84757]
[1776259824960,43.26,74360.04,52.6,0.1058,7e-05,11.84567]
[1776259825210,43.26,74360.04,52.6,0.1058,7e-05,11.84567]
[1776259825766,43.26,74360.04,52.6,0.1058,7e-05,11.84567]
[1776259827842,43.26,74362.4,52.6,0.10596,7e-05,11.85913]
[1776259827943,43.26,74358.12,52.6,0.10568,7e-05,11.83604]
[1776259833806,43.26,74365.4,52.6,0.10613,7e-05,11.8717]
[1776259833879,43.26,74365.4,52.6,0.10613,7e-05,11.8717]
[1776259833893,43.26,74359.85,52.6,0.10576,7e-05,11.84137]
[1776259835324,43.26,74355.7,52.6,0.1055,7e-05,11.81903]
[1776259835901,43.26,74350.58,52.6,0.10516,6e-05,11.79121]
[1776259840930,43.26,74354.37,52.6,0.10541,7e-05,11.81196]
[1776259846033,43.26,74345.69,52.6,0.10485,6e-05,11.76481]
[1776259848661,43.26,74361.62,52.6,0.10589,7e-05,11.85146]
[1776259849749,43.26,74361.62,52.6,0.10589,7e-05,11.85146]
[1776259850768,43.26,74367.87,52.6,0.10629,7e-05,11.88541]
[1776259850784,43.26,74371.54,52.6,0.10654,7e-05,11.90548]
[1776259853812,43.26,74373.94,52.6,0.1067,7e-05,11.91918]
[1776259855869,43.26,74371.76,52.6,0.10656,7e-05,11.90792]
[1776259857931,43.26,74376.55,52.6,0.10689,7e-05,11.93465]
[1776259859987,43.26,74376.37,52.6,0.10688,7e-05,11.93424]
[1776259860816,43.27,74376.81,52.6,0.10691,7e-05,11.93693]
[1776259860841,43.27,74376.95,52.6,0.10693,7e-05,11.93798]
[1776259861546,43.27,74376.95,52.6,0.10693,7e-05,11.93798]
[1776259862767,43.27,74353.15,52.6,0.10537,7e-05,11.80834]
[1776259863604,43.27,74353.15,52.6,0.10537,7e-05,11.80834]
[1776259863874,43.27,74344.64,52.6,0.10482,6e-05,11.76215]
[1776259866746,43.27,74340.57,52.6,0.10455,6e-05,11.74009]
[1776259868509,43.27,74342.34,52.6,0.10467,6e-05,11.74974]
[1776259869220,43.27,74341.68,52.6,0.10463,6e-05,11.74616]
[1776259869831,43.27,74341.68,52.6,0.10463,6e-05,11.74616]
[1776259873968,43.27,74332.02,52.6,0.104,6e-05,11.69401]
[1776259874731,43.27,74331.99,52.6,0.104,6e-05,11.69392]
[1776259875254,43.27,74327.22,52.6,0.1037,6e-05,11.6682]
[1776259875428,43.27,74327.22,52.6,0.1037,6e-05,11.6682]
[1776259875487,43.27,74327.22,52.6,0.1037,6e-05,11.6682]
[1776259875651,43.27,74327.22,52.6,0.1037,6e-05,11.6682]
[1776259875820,43.27,74327.22,52.6,0.1037,6e-05,11.6682]
[1776259877578,43.27,74313.68,52.6,0.10283,6e-05,11.59535]
[1776259877698,43.27,74313.68,52.6,0.10283,6e-05,11.59535]
[1776259877872,43.27,74310.81,52.6,0.10265,6e-05,11.58009]
[1776259878641,43.27,74310.81,52.6,0.10265,6e-05,11.58009]
[1776259878681,43.27,74310.81,52.6,0.10265,6e-05,11.58009]
[1776259878797,43.27,74310.81,52.6,0.10265,6e-05,11.58009]
[1776259878869,43.27,74310.81,52.6,0.10265,6e-05,11.58009]
[1776259879293,43.27,74299.75,52.6,0.10195,6e-05,11.52045]
[1776259879437,43.27,74299.75,52.6,0.10195,6e-05,11.52045]
[1776259879508,43.27,74299.75,52.6,0.10195,6e-05,11.52045]
[1776259879724,43.27,74299.75,52.6,0.10195,6e-05,11.52045]
[1776259879799,43.27,74299.75,52.6,0.10195,6e-05,11.52045]
[1776259879992,43.27,74299.75,52.6,0.10195,6e-05,11.52045]
[1776259880070,43.27,74285.7,52.6,0.10106,6e-05,11.44496]
[1776259880693,43.27,74285.7,52.6,0.10106,6e-05,11.44496]
[1776259880943,43.27,74285.7,52.6,0.10106,6e-05,11.44496]
[1776259881056,43.27,74285.7,52.6,0.10106,6e-05,11.44496]
[1776259880975,43.27,74266.67,52.6,0.09986,6e-05,11.34314]
[1776259881889,43.27,74266.67,52.6,0.09986,6e-05,11.34314]
[1776259881908,43.27,74268.97,52.6,0.10001,6e-05,11.35573]
[1776259883493,43.27,74265.94,52.6,0.09982,6e-05,11.33979]
[1776259885438,43.27,74273.52,52.6,0.10031,6e-05,11.38091]
[1776259887320,43.27,74278.11,52.6,0.1006,6e-05,11.4059]
[1776259888595,43.27,74275.76,52.6,0.10045,6e-05,11.3935]
[1776259889374,43.27,74267.21,52.6,0.09992,6e-05,11.34793]
[1776259890730,43.27,74261.34,52.6,0.09955,6e-05,11.31681]
[1776259892938,43.27,74269.35,52.6,0.10003,6e-05,11.35638]
[1776259894912,43.28,74258.46,52.6,0.09936,6e-05,11.29873]
[1776259896922,43.28,74256.88,52.6,0.09927,6e-05,11.29097]
[1776259896952,43.28,74256.88,52.6,0.09927,6e-05,11.29097]
[1776259896952,43.28,74256.88,52.6,0.09927,6e-05,11.29097]
[1776259896958,43.28,74256.88,52.6,0.09927,6e-05,11.29097]
[1776259897031,43.28,74256.88,52.6,0.09927,6e-05,11.29097]
[1776259897227,43.28,74252.73,52.6,0.09901,6e-05,11.26917]
[1776259897362,43.28,74252.73,52.6,0.09901,6e-05,11.26917]
[1776259897519,43.28,74252.73,52.6,0.09901,6e-05,11.26917]
[1776259898023,43.28,74235.33,52.6,0.09794,6e-05,11.1769]
[1776259898170,43.28,74235.33,52.6,0.09794,6e-05,11.1769]
[1776259898260,43.28,74235.33,52.6,0.09794,6e-05,11.1769]
[1776259899054,43.28,74235.33,52.6,0.09794,6e-05,11.1769]
[1776259899031,43.28,74231.14,52.6,0.09768,6e-05,11.15488]
[1776259899884,43.28,74231.14,52.6,0.09768,6e-05,11.15488]
[1776259899915,43.28,74231.14,52.6,0.09768,6e-05,11.15488]
[1776259900308,43.28,74228.13,52.6,0.0975,6e-05,11.13917]
[1776259901087,43.28,74228.13,52.6,0.0975,6e-05,11.13917]
[1776259901130,43.28,74221.27,52.6,0.09708,6e-05,11.10308]
[1776259902402,43.28,74219.14,52.6,0.09696,6e-05,11.09214]
[1776259903266,43.28,74214.84,52.6,0.0967,6e-05,11.06973]
[1776259903369,43.28,74214.84,52.6,0.0967,6e-05,11.06973]
[1776259906418,43.28,74200.72,52.6,0.09585,6e-05,10.99638]
[1776259907098,43.28,74200.72,52.6,0.09585,6e-05,10.99638]
[1776259907088,43.29,74184.08,52.6,0.09485,6e-05,10.90918]
[1776259907285,43.29,74184.08,52.6,0.09485,6e-05,10.90918]
[1776259908109,43.29,74170.98,52.6,0.09407,6e-05,10.84063]
[1776259910924,43.29,74154.24,52.6,0.09308,6e-05,10.75434]
[1776259911482,43.29,74154.24,52.6,0.09308,6e-05,10.75434]
[1776259911681,43.29,74154.24,52.6,0.09308,6e-05,10.75434]
[1776259911827,43.29,74154.24,52.6,0.09308,6e-05,10.75434]
[1776259911896,43.29,74142.33,52.6,0.09238,6e-05,10.69276]
[1776259917559,43.3,74139.23,52.6,0.09222,6e-05,10.67873]
[1776259920202,43.3,74158.94,52.6,0.09342,6e-05,10.78373]
[1776259922735,43.3,74153.98,52.6,0.09313,6e-05,10.75855]
[1776259922838,43.3,74154.88,52.6,0.09319,6e-05,10.76366]
[1776259923661,43.3,74154.88,52.6,0.09319,6e-05,10.76366]
[1776259923842,43.3,74161.77,52.6,0.0936,6e-05,10.79972]
[1776259929269,43.31,74158.26,52.6,0.09342,6e-05,10.78386]
[1776259933856,43.31,74153.39,52.6,0.09314,6e-05,10.75951]
[1776259933939,43.31,74153.39,52.6,0.09314,6e-05,10.75951]
[1776259934117,43.31,74149.25,52.6,0.09291,6e-05,10.73871]
[1776259935546,43.31,74156.38,52.6,0.09334,6e-05,10.77664]
[1776259935910,43.32,74172.86,52.6,0.09433,6e-05,10.86353]
[1776259941050,43.32,74175.22,52.6,0.09449,6e-05,10.87735]
[1776259944851,43.32,74186.81,52.6,0.09522,6e-05,10.94076]
[1776259945730,43.32,74186.81,52.6,0.09522,6e-05,10.94076]
[1776259945760,43.32,74186.81,52.6,0.09522,6e-05,10.94076]
[1776259945796,43.32,74186.81,52.6,0.09522,6e-05,10.94076]
[1776259947850,43.32,74197.83,52.6,0.09589,6e-05,10.99884]
[1776259950393,43.33,74191.14,52.6,0.09549,6e-05,10.96428]
[1776259951191,43.33,74191.6,52.6,0.09552,6e-05,10.96705]
[1776259955483,43.33,74199.88,52.6,0.09602,6e-05,11.00862]
[1776259956704,43.33,74199.34,52.6,0.09598,6e-05,11.00578]
[1776259956899,43.33,74199.34,52.6,0.09598,6e-05,11.00578]
[1776259960917,43.33,74197.17,52.6,0.09587,6e-05,10.99582]
[1776259960964,43.33,74197.17,52.6,0.09587,6e-05,10.99582]
[1776259961002,43.33,74197.17,52.6,0.09587,6e-05,10.99582]
[1776259962266,43.33,74195.5,52.6,0.09577,6e-05,10.98732]
[1776259962279,43.33,74195.5,52.6,0.09577,6e-05,10.98732]
[1776259962311,43.33,74195.5,52.6,0.09577,6e-05,10.98732]
[1776259963355,43.34,74193.85,52.6,0.09568,6e-05,10.97926]
[1776259963420,43.34,74193.85,52.6,0.09568,6e-05,10.97926]
[1776259963636,43.34,74193.85,52.6,0.09568,6e-05,10.97926]
[1776259963711,43.34,74193.85,52.6,0.09568,6e-05,10.97926]
[1776259964018,43.34,74185.51,52.6,0.09518,6e-05,10.93567]
[1776259964385,43.34,74185.51,52.6,0.09518,6e-05,10.93567]
[1776259964612,43.34,74185.51,52.6,0.09518,6e-05,10.93567]
[1776259964926,43.34,74185.51,52.6,0.09518,6e-05,10.93567]
[1776259964938,43.34,74171.55,52.6,0.09434,6e-05,10.86258]
[1776259966166,43.34,74171.55,52.6,0.09434,6e-05,10.86258]
[1776259966789,43.34,74163.96,52.6,0.09389,6e-05,10.82316]
[1776259966911,43.34,74163.96,52.6,0.09389,6e-05,10.82316]
[1776259967106,43.34,74151.06,52.6,0.09312,6e-05,10.7561]
[1776259967706,43.34,74151.06,52.6,0.09312,6e-05,10.7561]
[1776259967789,43.34,74151.06,52.6,0.09312,6e-05,10.7561]
[1776259967932,43.34,74151.06,52.6,0.09312,6e-05,10.7561]
[1776259968013,43.34,74151.06,52.6,0.09312,6e-05,10.7561]
[1776259968076,43.34,74146.13,52.6,0.09283,6e-05,10.73061]
[1776259968837,43.34,74146.13,52.6,0.09283,6e-05,10.73061]
[1776259969040,43.34,74146.13,52.6,0.09283,6e-05,10.73061]
[1776259969088,43.34,74146.13,52.6,0.09283,6e-05,10.73061]
[1776259969189,43.34,74142.32,52.6,0.09261,6e-05,10.71131]
[1776259971874,43.34,74141.65,52.6,0.09258,6e-05,10.70844]
[1776259975168,43.34,74137.07,52.6,0.09232,6e-05,10.68557]
[1776259975302,43.35,74140.55,52.6,0.09253,6e-05,10.70406]
[1776259975512,43.35,74140.55,52.6,0.09253,6e-05,10.70406]
[1776259976694,43.35,74144.44,52.6,0.09277,6e-05,10.72467]
[1776259977397,43.35,74147.88,52.6,0.09297,6e-05,10.74292]
[1776259977643,43.35,74162.86,52.6,0.09387,6e-05,10.82151]
[1776259978989,43.35,74162.86,52.6,0.09387,6e-05,10.82151]
[1776259979086,43.35,74162.86,52.6,0.09387,6e-05,10.82151]
[1776259979305,43.35,74168.24,52.6,0.0942,6e-05,10.84986]
[1776259979320,43.35,74168.24,52.6,0.0942,6e-05,10.84986]
[1776259979574,43.35,74168.24,52.6,0.0942,6e-05,10.84986]
[1776259979866,43.35,74175.82,52.6,0.09466,6e-05,10.89002]
[1776259980575,43.35,74175.82,52.6,0.09466,6e-05,10.89002]
[1776259981164,43.35,74175.82,52.6,0.09466,6e-05,10.89002]
[1776259981177,43.35,74193.83,52.6,0.09575,6e-05,10.9851]
[1776259981685,43.35,74193.83,52.6,0.09575,6e-05,10.9851]
[1776259982461,43.35,74200.38,52.6,0.09615,6e-05,11.01983]
[1776259982778,43.35,74200.38,52.6,0.09615,6e-05,11.01983]
[1776259982900,43.35,74200.38,52.6,0.09615,6e-05,11.01983]
[1776259982917,43.35,74200.38,52.6,0.09615,6e-05,11.01983]
[1776259983071,43.35,74200.38,52.6,0.09615,6e-05,11.01983]
[1776259983146,43.35,74220.13,52.6,0.09736,6e-05,11.12439]
[1776259983410,43.35,74220.13,52.6,0.09736,6e-05,11.12439]
[1776259983480,43.35,74220.13,52.6,0.09736,6e-05,11.12439]
[1776259983531,43.35,74220.13,52.6,0.09736,6e-05,11.12439]
[1776259983817,43.35,74228.08,52.6,0.09785,6e-05,11.16656]
[1776259985200,43.35,74251.26,52.6,0.09929,6e-05,11.29004]
[1776259985478,43.35,74251.26,52.6,0.09929,6e-05,11.29004]
[1776259985877,43.35,74251.26,52.6,0.09929,6e-05,11.29004]
[1776259987669,43.35,74256.42,52.6,0.09961,6e-05,11.31758]
[1776259991708,43.35,74262.74,52.6,0.1,6e-05,11.35118]
[1776259991724,43.35,74262.74,52.6,0.1,6e-05,11.35118]
[1776259991769,43.35,74262.74,52.6,0.1,6e-05,11.35118]
[1776259993490,43.35,74256.93,52.6,0.09964,6e-05,11.32007]
[1776259993498,43.35,74256.93,52.6,0.09964,6e-05,11.32007]
[1776259993835,43.35,74256.93,52.6,0.09964,6e-05,11.32007]
[1776259994679,43.35,74259.74,52.6,0.09981,6e-05,11.33506]
[1776259995616,43.35,74252.61,52.6,0.09937,6e-05,11.29699]
[1776259996099,43.35,74252.61,52.6,0.09937,6e-05,11.29699]
[1776259999250,43.35,74241.44,52.6,0.09868,6e-05,11.23779]
[1776260000360,43.35,74240.22,52.6,0.0986,6e-05,11.23142]
[1776260000735,43.35,74240.22,52.6,0.0986,6e-05,11.23142]
[1776260001336,43.35,74241.77,52.6,0.0987,6e-05,11.23979]
[1776260001745,43.35,74241.77,52.6,0.0987,6e-05,11.23979]
[1776260003115,43.35,74246.73,52.6,0.09901,6e-05,11.2663]
[1776260003502,43.35,74249.76,52.6,0.0992,6e-05,11.28251]
[1776260005554,43.35,74236.68,52.6,0.09839,6e-05,11.21308]
[1776260008326,43.35,74246.91,52.6,0.09903,6e-05,11.26789]
[1776260008709,43.35,74246.91,52.6,0.09903,6e-05,11.26789]
[1776260010623,43.35,74255.85,52.6,0.09958,6e-05,11.31564]
[1776260010698,43.35,74255.85,52.6,0.09958,6e-05,11.31564]
[1776260010712,43.35,74255.85,52.6,0.09958,6e-05,11.31564]
[1776260014503,43.35,74263.82,52.6,0.10005,6e-05,11.35421]
[1776260014646,43.35,74263.82,52.6,0.10005,6e-05,11.35421]
[1776260015893,43.35,74259.31,52.6,0.09977,6e-05,11.33008]
[1776260015979,43.35,74259.31,52.6,0.09977,6e-05,11.33008]
[1776260016299,43.35,74260.4,52.6,0.09984,6e-05,11.33588]
[1776260017374,43.35,74263.32,52.6,0.10002,6e-05,11.35145]
[1776260017721,43.35,74263.32,52.6,0.10002,6e-05,11.35145]
[1776260018890,43.35,74269.17,52.6,0.10039,6e-05,11.38267]
[1776260019026,43.35,74269.17,52.6,0.10039,6e-05,11.38267]
[1776260019099,43.35,74269.17,52.6,0.10039,6e-05,11.38267]
[1776260019384,43.35,74276.03,52.6,0.10082,6e-05,11.41929]
[1776260019555,43.35,74276.03,52.6,0.10082,6e-05,11.41929]
[1776260020113,43.35,74276.03,52.6,0.10082,6e-05,11.41929]
[1776260020214,43.35,74292.87,52.6,0.10188,6e-05,11.50944]
[1776260020456,43.35,74292.87,52.6,0.10188,6e-05,11.50944]
[1776260020474,43.35,74292.87,52.6,0.10188,6e-05,11.50944]
[1776260020513,43.35,74292.87,52.6,0.10188,6e-05,11.50944]
[1776260020701,43.35,74292.87,52.6,0.10188,6e-05,11.50944]
[1776260021183,43.35,74304.64,52.6,0.10262,6e-05,11.57243]
[1776260021997,43.35,74304.64,52.6,0.10262,6e-05,11.57243]
[1776260022331,43.35,74300.27,52.6,0.10234,6e-05,11.54856]
[1776260025699,43.35,74289.2,52.6,0.10163,6e-05,11.48816]
[1776260026275,43.35,74289.2,52.6,0.10163,6e-05,11.48816]
[1776260026622,43.35,74294.69,52.6,0.10197,6e-05,11.51739]
[1776260028257,43.35,74300.87,52.6,0.10236,6e-05,11.55032]
[1776260028666,43.35,74300.78,52.6,0.10235,6e-05,11.5495]
[1776260031033,43.35,74301.72,52.6,0.1024,6e-05,11.55385]
[1776260036855,43.34,74301.5,52.6,0.10236,6e-05,11.55059]
[1776260037009,43.34,74301.5,52.6,0.10236,6e-05,11.55059]
[1776260040558,43.34,74302.86,52.6,0.10243,6e-05,11.55649]
[1776260040560,43.34,74302.86,52.6,0.10243,6e-05,11.55649]
[1776260040764,43.34,74302.86,52.6,0.10243,6e-05,11.55649]
[1776260040858,43.34,74302.86,52.6,0.10243,6e-05,11.55649]
[1776260042128,43.34,74279.98,52.6,0.10098,6e-05,11.43301]
[1776260042300,43.34,74279.98,52.6,0.10098,6e-05,11.43301]
[1776260042607,43.34,74279.98,52.6,0.10098,6e-05,11.43301]
[1776260048170,43.33,74279.55,52.6,0.10094,6e-05,11.42981]
[1776260050026,43.33,74277.28,52.6,0.10079,6e-05,11.41751]
[1776260052469,43.33,74275.15,52.6,0.10065,6e-05,11.40578]
[1776260053204,43.33,74274.51,52.6,0.10061,6e-05,11.40198]
[1776260054526,43.33,74272.59,52.6,0.10048,6e-05,11.39134]
[1776260055220,43.33,74272.59,52.6,0.10048,6e-05,11.39134]
[1776260055242,43.33,74272.59,52.6,0.10048,6e-05,11.39134]
[1776260055830,43.33,74273.3,52.6,0.10052,6e-05,11.39479]
[1776260059028,43.33,74271.17,52.6,0.10038,6e-05,11.38266]
[1776260059247,43.33,74259.18,52.6,0.09963,6e-05,11.31826]
[1776260061081,43.33,74250.71,52.6,0.0991,6e-05,11.27286]
[1776260066221,43.33,74244.99,52.6,0.09873,6e-05,11.24171]
[1776260072349,43.32,74243.89,52.6,0.09862,6e-05,11.23097]
[1776260077387,43.32,74242.46,52.6,0.09853,6e-05,11.22279]
[1776260080408,43.32,74229.22,52.6,0.09771,6e-05,11.15214]
[1776260085449,43.32,74238.02,52.6,0.09825,6e-05,11.19869]
[1776260090484,43.32,74228.01,52.6,0.09762,6e-05,11.14521]
[1776260095519,43.32,74226.44,52.6,0.09753,6e-05,11.1369]
[1776260097014,43.32,74226.44,52.6,0.09753,6e-05,11.1369]
[1776260097068,43.32,74226.44,52.6,0.09753,6e-05,11.1369]
[1776260102192,43.32,74225.3,52.6,0.09745,6e-05,11.13049]
[1776260105075,43.32,74208.84,52.6,0.09644,6e-05,11.04302]
[1776260107310,43.32,74186.0,52.6,0.09506,6e-05,10.92277]
[1776260108200,43.32,74186.0,52.6,0.09506,6e-05,10.92277]
[1776260108536,43.32,74182.0,52.6,0.09482,6e-05,10.90193]
[1776260108903,43.32,74182.0,52.6,0.09482,6e-05,10.90193]
[1776260109292,43.32,74182.0,52.6,0.09482,6e-05,10.90193]
[1776260109072,43.32,74174.73,52.6,0.09438,6e-05,10.86389]
[1776260110027,43.32,74174.73,52.6,0.09438,6e-05,10.86389]
[1776260110122,43.32,74167.76,52.6,0.09396,6e-05,10.82715]
[1776260113629,43.32,74171.84,52.6,0.0942,6e-05,10.84831]
[1776260113636,43.32,74171.84,52.6,0.0942,6e-05,10.84831]
[1776260113636,43.32,74171.84,52.6,0.0942,6e-05,10.84831]
[1776260114024,43.32,74171.84,52.6,0.0942,6e-05,10.84831]
[1776260114210,43.32,74171.84,52.6,0.0942,6e-05,10.84831]
[1776260114394,43.32,74174.66,52.6,0.09437,6e-05,10.86284]
[1776260114534,43.32,74174.66,52.6,0.09437,6e-05,10.86284]
[1776260115083,43.32,74174.66,52.6,0.09437,6e-05,10.86284]
[1776260115681,43.32,74195.87,52.6,0.09565,6e-05,10.97454]
[1776260117765,43.32,74200.43,52.6,0.09593,6e-05,10.99865]
[1776260118188,43.32,74200.43,52.6,0.09593,6e-05,10.99865]
[1776260118901,43.32,74201.68,52.6,0.096,6e-05,11.00512]
[1776260121376,43.32,74199.63,52.6,0.09588,6e-05,10.99413]
[1776260121462,43.32,74199.03,52.6,0.09584,6e-05,10.99096]
[1776260121480,43.32,74199.03,52.6,0.09584,6e-05,10.99096]
[1776260123297,43.32,74189.11,52.6,0.09524,6e-05,10.93861]
[1776260123344,43.32,74175.11,52.6,0.09439,6e-05,10.86494]
[1776260123413,43.32,74175.11,52.6,0.09439,6e-05,10.86494]
[1776260123915,43.32,74175.11,52.6,0.09439,6e-05,10.86494]
[1776260123927,43.32,74175.11,52.6,0.09439,6e-05,10.86494]
[1776260123974,43.32,74177.51,52.6,0.09454,6e-05,10.87737]
[1776260125003,43.32,74177.51,52.6,0.09454,6e-05,10.87737]
[1776260125026,43.32,74177.51,52.6,0.09454,6e-05,10.87737]
[1776260125179,43.32,74177.51,52.6,0.09454,6e-05,10.87737]
[1776260126740,43.32,74191.61,52.6,0.09539,6e-05,10.95166]
[1776260128084,43.32,74202.71,52.6,0.09606,6e-05,11.01018]
[1776260128247,43.32,74214.39,52.6,0.09677,6e-05,11.07181]
[1776260128943,43.32,74214.39,52.6,0.09677,6e-05,11.07181]
[1776260129088,43.32,74214.39,52.6,0.09677,6e-05,11.07181]
[1776260131241,43.32,74210.81,52.6,0.09655,6e-05,11.05251]
[1776260131856,43.32,74208.35,52.6,0.09637,6e-05,11.03554]
[1776260133924,43.32,74199.91,52.6,0.09585,6e-05,10.99072]
[1776260134135,43.32,74199.91,52.6,0.09585,6e-05,10.99072]
[1776260135724,43.32,74203.43,52.6,0.09607,6e-05,11.00916]
[1776260137819,43.32,74194.92,52.6,0.09555,6e-05,10.96411]
[1776260137841,43.32,74194.92,52.6,0.09555,6e-05,10.96411]
[1776260138197,43.32,74194.92,52.6,0.09555,6e-05,10.96411]
[1776260138256,43.32,74194.92,52.6,0.09555,6e-05,10.96411]
[1776260138390,43.32,74194.92,52.6,0.09555,6e-05,10.96411]
[1776260138373,43.32,74177.59,52.6,0.0945,6e-05,10.8729]
[1776260140322,43.31,74172.97,52.6,0.09422,6e-05,10.84847]
[1776260140619,43.31,74171.94,52.6,0.09416,6e-05,10.84292]
[1776260142628,43.31,74178.94,52.6,0.09457,6e-05,10.87935]
[1776260144494,43.31,74174.05,52.6,0.09427,6e-05,10.85333]
[1776260147056,43.31,74179.79,52.6,0.09462,6e-05,10.88314]
[1776260147101,43.31,74179.79,52.6,0.09462,6e-05,10.88314]
[1776260147203,43.31,74179.68,52.6,0.09461,6e-05,10.88236]
[1776260148377,43.31,74179.68,52.6,0.09461,6e-05,10.88236]
[1776260148991,43.31,74179.73,52.6,0.09461,6e-05,10.88272]
[1776260149093,43.31,74173.8,52.6,0.09425,6e-05,10.85138]
[1776260150942,43.31,74168.57,52.6,0.09394,6e-05,10.8238]
[1776260156146,43.31,74178.62,52.6,0.09453,6e-05,10.87577]
[1776260156178,43.31,74178.62,52.6,0.09453,6e-05,10.87577]
[1776260156275,43.31,74178.62,52.6,0.09453,6e-05,10.87577]
[1776260156373,43.31,74178.63,52.6,0.09453,6e-05,10.87562]
[1776260156635,43.31,74178.63,52.6,0.09453,6e-05,10.87562]
[1776260159586,43.31,74183.6,52.6,0.09483,6e-05,10.90193]
[1776260162453,43.31,74182.52,52.6,0.09477,6e-05,10.89647]
[1776260163031,43.31,74182.52,52.6,0.09477,6e-05,10.89647]
[1776260163101,43.31,74182.52,52.6,0.09477,6e-05,10.89647]
[1776260164129,43.31,74193.83,52.6,0.09545,6e-05,10.95601]
[1776260164895,43.31,74203.67,52.6,0.09605,6e-05,11.00797]
[1776260165177,43.31,74188.1,52.6,0.0951,6e-05,10.9258]
[1776260166421,43.31,74170.89,52.6,0.09407,6e-05,10.8354]
[1776260166462,43.31,74170.89,52.6,0.09407,6e-05,10.8354]
[1776260168323,43.31,74170.67,52.6,0.09406,6e-05,10.83441]
[1776260168812,43.31,74171.43,52.6,0.0941,6e-05,10.83856]
[1776260169321,43.31,74167.81,52.6,0.09389,6e-05,10.81974]
[1776260170135,43.31,74167.81,52.6,0.09389,6e-05,10.81974]
[1776260170314,43.31,74167.81,52.6,0.09389,6e-05,10.81974]
[1776260170364,43.31,74153.54,52.6,0.09304,6e-05,10.74494]
[1776260171082,43.31,74153.54,52.6,0.09304,6e-05,10.74494]
[1776260177116,43.31,74155.19,52.6,0.09312,6e-05,10.75212]
[1776260179416,43.31,74142.74,52.6,0.09237,6e-05,10.68665]
[1776260182120,43.31,74141.56,52.6,0.0923,6e-05,10.68024]
[1776260183634,43.31,74155.36,52.6,0.09312,6e-05,10.75219]
[1776260185576,43.3,74173.3,52.6,0.09418,6e-05,10.84558]
[1776260185590,43.3,74173.3,52.6,0.09418,6e-05,10.84558]
[1776260185621,43.3,74173.3,52.6,0.09418,6e-05,10.84558]
[1776260185759,43.3,74173.3,52.6,0.09418,6e-05,10.84558]
[1776260186179,43.3,74178.76,52.6,0.09451,6e-05,10.87439]
[1776260188106,43.3,74183.19,52.6,0.09478,6e-05,10.89778]
[1776260190573,43.31,74182.59,52.6,0.09475,6e-05,10.8948]
[1776260193143,43.31,74183.05,52.6,0.09475,6e-05,10.89359]
[1776260193228,43.31,74185.51,52.6,0.0949,6e-05,10.9066]
[1776260193656,43.31,74185.51,52.6,0.0949,6e-05,10.9066]
[1776260193775,43.31,74185.51,52.6,0.0949,6e-05,10.9066]
[1776260194485,43.31,74185.51,52.6,0.0949,6e-05,10.9066]
[1776260194487,43.31,74193.49,52.6,0.09538,6e-05,10.94866]
[1776260194529,43.31,74193.49,52.6,0.09538,6e-05,10.94866]
[1776260195690,43.31,74200.17,52.6,0.09579,6e-05,10.98386]
[1776260198171,43.31,74185.4,52.6,0.09489,6e-05,10.90601]
[1776260198202,43.31,74185.4,52.6,0.09489,6e-05,10.90601]
[1776260201880,43.31,74190.83,52.6,0.09522,6e-05,10.93471]
[1776260203625,43.31,74196.37,52.6,0.09556,6e-05,10.96385]
[1776260208939,43.31,74200.12,52.6,0.09578,6e-05,10.98337]
[1776260209235,43.31,74200.12,52.6,0.09578,6e-05,10.98337]
[1776260209364,43.31,74200.12,52.6,0.09578,6e-05,10.98337]
[1776260209432,43.31,74215.43,52.6,0.09671,6e-05,11.0642]
[1776260209635,43.31,74215.43,52.6,0.09671,6e-05,11.0642]
[1776260210048,43.31,74215.43,52.6,0.09671,6e-05,11.0642]
[1776260210356,43.3,74231.46,52.6,0.0977,6e-05,11.14898]
[1776260210582,43.3,74231.46,52.6,0.0977,6e-05,11.14898]
[1776260210939,43.3,74231.46,52.6,0.0977,6e-05,11.14898]
[1776260211251,43.3,74231.46,52.6,0.0977,6e-05,11.14898]
[1776260212759,43.3,74228.62,52.6,0.09752,6e-05,11.13331]
[1776260213596,43.3,74222.81,52.6,0.09715,6e-05,11.10221]
[1776260213602,43.3,74222.81,52.6,0.09715,6e-05,11.10221]
[1776260215574,43.3,74212.63,52.6,0.09653,6e-05,11.04789]
[1776260220643,43.3,74213.66,52.6,0.09658,6e-05,11.05264]
[1776260220849,43.3,74218.51,52.6,0.09688,6e-05,11.07815]
[1776260220939,43.3,74218.51,52.6,0.09688,6e-05,11.07815]
[1776260221076,43.3,74218.51,52.6,0.09688,6e-05,11.07815]
[1776260221437,43.3,74155.4,52.6,0.09306,6e-05,10.74587]
[1776260221576,43.3,74155.4,52.6,0.09306,6e-05,10.74587]
[1776260221843,43.3,74155.4,52.6,0.09306,6e-05,10.74587]
[1776260222510,43.3,74155.4,52.6,0.09306,6e-05,10.74587]
[1776260224306,43.3,74149.16,52.6,0.09269,6e-05,10.71359]
[1776260224456,43.3,74141.83,52.6,0.09226,6e-05,10.67554]
[1776260229491,43.3,74127.6,52.6,0.09142,6e-05,10.60135]
[1776260234526,43.3,74120.81,52.6,0.09103,6e-05,10.56649]
[1776260239561,43.3,74137.73,52.6,0.09203,6e-05,10.65494]
[1776260245432,43.3,74132.76,52.6,0.09173,6e-05,10.62886]
[1776260247505,43.3,74150.86,52.6,0.0928,6e-05,10.72306]
[1776260249577,43.3,74154.35,52.6,0.09301,6e-05,10.74129]
[1776260250741,43.3,74166.94,52.6,0.09376,6e-05,10.80685]
[1776260256010,43.3,74172.44,52.6,0.09405,6e-05,10.83112]
[1776260256418,43.3,74172.44,52.6,0.09405,6e-05,10.83112]
[1776260259703,43.3,74158.03,52.6,0.09318,6e-05,10.75502]
[1776260268768,43.29,74160.58,52.6,0.09331,6e-05,10.76636]
[1776260271537,43.29,74147.01,52.6,0.09249,6e-05,10.69485]
[1776260274389,43.29,74127.04,52.6,0.09131,6e-05,10.59069]
[1776260276929,43.29,74118.06,52.6,0.09079,6e-05,10.54413]
[1776260277362,43.29,74118.06,52.6,0.09079,6e-05,10.54413]
[1776260277556,43.29,74117.89,52.6,0.09078,6e-05,10.5435]
[1776260279268,43.29,74112.25,52.6,0.09045,6e-05,10.5141]
[1776260279389,43.29,74112.25,52.6,0.09045,6e-05,10.5141]
[1776260279423,43.29,74107.29,52.6,0.09016,6e-05,10.4883]
[1776260280321,43.29,74107.29,52.6,0.09016,6e-05,10.4883]
[1776260280408,43.29,74107.29,52.6,0.09016,6e-05,10.4883]
[1776260281147,43.29,74085.0,52.6,0.08886,6e-05,10.37279]
[1776260286899,43.29,74094.17,52.6,0.08938,6e-05,10.41941]
[1776260288037,43.29,74094.17,52.6,0.08938,6e-05,10.41941]
[1776260291205,43.29,74091.51,52.6,0.08922,6e-05,10.40507]
[1776260291218,43.29,74091.51,52.6,0.08922,6e-05,10.40507]
[1776260291249,43.29,74091.51,52.6,0.08922,6e-05,10.40507]
[1776260292280,43.29,74090.87,52.6,0.08918,6e-05,10.40161]
[1776260292388,43.29,74066.76,52.6,0.0878,6e-05,10.27751]
[1776260292680,43.29,74066.76,52.6,0.0878,6e-05,10.27751]
[1776260293572,43.29,74037.72,52.6,0.08615,6e-05,10.12911]
[1776260296978,43.29,74025.2,52.6,0.08545,6e-05,10.06613]
[1776260299020,43.29,74030.97,52.6,0.08578,6e-05,10.09607]
[1776260302806,43.29,74040.49,52.6,0.08633,6e-05,10.14563]
[1776260304845,43.29,74051.82,52.6,0.08698,6e-05,10.20376]
[1776260306076,43.29,74055.83,52.6,0.08721,6e-05,10.2244]
[1776260308211,43.29,74070.23,52.6,0.08803,6e-05,10.29834]
[1776260311154,43.29,74073.8,52.6,0.08823,6e-05,10.31665]
[1776260314209,43.29,74076.79,52.6,0.08838,6e-05,10.32817]
[1776260316074,43.29,74062.68,52.6,0.08757,6e-05,10.25569]
[1776260320290,43.29,74074.7,52.6,0.08826,6e-05,10.31744]
[1776260320377,43.29,74074.7,52.6,0.08826,6e-05,10.31744]
[1776260320706,43.29,74074.7,52.6,0.08826,6e-05,10.31744]
[1776260321319,43.29,74080.18,52.6,0.08857,6e-05,10.34557]
[1776260321344,43.29,74080.18,52.6,0.08857,6e-05,10.34557]
[1776260321383,43.29,74087.09,52.6,0.08897,6e-05,10.38113]
[1776260322243,43.29,74087.09,52.6,0.08897,6e-05,10.38113]
[1776260322263,43.29,74087.09,52.6,0.08897,6e-05,10.38113]
[1776260322319,43.29,74087.09,52.6,0.08897,6e-05,10.38113]
[1776260322497,43.29,74089.3,52.6,0.0891,6e-05,10.39275]
[1776260324634,43.29,74079.86,52.6,0.08856,6e-05,10.34434]
[1776260324651,43.29,74079.86,52.6,0.08856,6e-05,10.34434]
[1776260325679,43.29,74079.74,52.6,0.08855,6e-05,10.34352]
[1776260325200,43.29,74087.31,52.6,0.08899,6e-05,10.38271]
[1776260326447,43.29,74087.31,52.6,0.08899,6e-05,10.38271]
[1776260327301,43.29,74094.65,52.6,0.08941,6e-05,10.42073]
[1776260327418,43.29,74094.65,52.6,0.08941,6e-05,10.42073]
[1776260327436,43.29,74094.65,52.6,0.08941,6e-05,10.42073]
[1776260327444,43.29,74094.65,52.6,0.08941,6e-05,10.42073]
[1776260327678,43.29,74094.65,52.6,0.08941,6e-05,10.42073]
[1776260327470,43.29,74106.25,52.6,0.09009,6e-05,10.48078]
[1776260328359,43.29,74106.25,52.6,0.09009,6e-05,10.48078]
[1776260328505,43.29,74106.25,52.6,0.09009,6e-05,10.48078]
[1776260328592,43.3,74119.08,52.6,0.09084,6e-05,10.54756]
[1776260328790,43.3,74119.08,52.6,0.09084,6e-05,10.54756]
[1776260328854,43.3,74119.08,52.6,0.09084,6e-05,10.54756]
[1776260329565,43.3,74102.41,52.6,0.08987,6e-05,10.4612]
[1776260329845,43.3,74102.41,52.6,0.08987,6e-05,10.4612]
[1776260330279,43.3,74102.41,52.6,0.08987,6e-05,10.4612]
[1776260330550,43.3,74070.93,52.6,0.08805,6e-05,10.29917]
[1776260330889,43.3,74070.93,52.6,0.08805,6e-05,10.29917]
[1776260331488,43.3,74070.93,52.6,0.08805,6e-05,10.29917]
[1776260335021,43.3,74068.45,52.6,0.08793,6e-05,10.28783]
[1776260335418,43.3,74072.3,52.6,0.08815,6e-05,10.30791]
[1776260336538,43.3,74072.3,52.6,0.08815,6e-05,10.30791]
[1776260336686,43.3,74082.23,52.6,0.08872,6e-05,10.35892]
[1776260336748,43.3,74082.23,52.6,0.08872,6e-05,10.35892]
[1776260337066,43.3,74082.23,52.6,0.08872,6e-05,10.35892]
[1776260338664,43.3,74088.09,52.6,0.08906,6e-05,10.38931]
[1776260338745,43.3,74094.37,52.6,0.08942,6e-05,10.42185]
[1776260339559,43.3,74094.37,52.6,0.08942,6e-05,10.42185]
[1776260339903,43.3,74098.35,52.6,0.08966,6e-05,10.44252]
[1776260340037,43.3,74098.35,52.6,0.08966,6e-05,10.44252]
[1776260341304,43.3,74094.7,52.6,0.08945,6e-05,10.42378]
[1776260341683,43.3,74094.7,52.6,0.08945,6e-05,10.42378]
[1776260341785,43.3,74094.7,52.6,0.08945,6e-05,10.42378]
[1776260342053,43.3,74104.64,52.6,0.09002,6e-05,10.47524]
[1776260342524,43.3,74124.04,52.6,0.09116,6e-05,10.57579]
[1776260343178,43.3,74124.04,52.6,0.09116,6e-05,10.57579]
[1776260343961,43.3,74121.49,52.6,0.09101,6e-05,10.56245]
[1776260349379,43.3,74117.42,52.6,0.09077,6e-05,10.54105]
[1776260354414,43.3,74116.02,52.6,0.09068,6e-05,10.53363]
[1776260359449,43.3,74119.63,52.6,0.09089,6e-05,10.55217]
[1776260362228,43.3,74118.42,52.6,0.09082,6e-05,10.54577]
[1776260362489,43.3,74118.42,52.6,0.09082,6e-05,10.54577]
[1776260362515,43.3,74118.42,52.6,0.09082,6e-05,10.54577]
[1776260362748,43.3,74132.67,52.6,0.09166,6e-05,10.61973]
[1776260362980,43.3,74132.67,52.6,0.09166,6e-05,10.61973]
[1776260363102,43.3,74132.67,52.6,0.09166,6e-05,10.61973]
[1776260363544,43.3,74132.67,52.6,0.09166,6e-05,10.61973]
[1776260363711,43.3,74132.67,52.6,0.09166,6e-05,10.61973]
[1776260364889,43.3,74134.63,52.6,0.09177,6e-05,10.62957]
[1776260365810,43.3,74141.32,52.6,0.09216,6e-05,10.66423]
[1776260365856,43.3,74141.32,52.6,0.09216,6e-05,10.66423]
[1776260367770,43.3,74148.76,52.6,0.0926,6e-05,10.70256]
[1776260367926,43.3,74148.76,52.6,0.0926,6e-05,10.70256]
[1776260369803,43.3,74158.62,52.6,0.09317,6e-05,10.75343]
[1776260375562,43.29,74153.42,52.6,0.09281,6e-05,10.7204]
[1776260377659,43.29,74151.99,52.6,0.09272,6e-05,10.71261]
[1776260377832,43.29,74150.27,52.6,0.09262,6e-05,10.70332]
[1776260377840,43.29,74150.27,52.6,0.09262,6e-05,10.70332]
[1776260379802,43.29,74143.49,52.6,0.09221,6e-05,10.66741]
[1776260380192,43.29,74143.49,52.6,0.09221,6e-05,10.66741]
[1776260381242,43.29,74142.06,52.6,0.09212,6e-05,10.65971]
[1776260381252,43.29,74142.06,52.6,0.09212,6e-05,10.65971]
[1776260384013,43.29,74128.83,52.6,0.09134,6e-05,10.59035]
[1776260384579,43.29,74128.83,52.6,0.09134,6e-05,10.59035]
[1776260385331,43.29,74134.88,52.6,0.09169,6e-05,10.6217]
[1776260390491,43.28,74141.18,52.6,0.09205,6e-05,10.65351]
[1776260390506,43.28,74141.18,52.6,0.09205,6e-05,10.65351]
[1776260390753,43.28,74141.18,52.6,0.09205,6e-05,10.65351]
[1776260397120,43.28,74143.78,52.6,0.09219,6e-05,10.66589]
[1776260398157,43.28,74146.29,52.6,0.09234,6e-05,10.67877]
[1776260400682,43.28,74152.1,52.6,0.09268,6e-05,10.70862]
[1776260403142,43.28,74140.85,52.6,0.092,6e-05,10.64923]
[1776260403449,43.28,74140.85,52.6,0.092,6e-05,10.64923]
[1776260403528,43.28,74140.85,52.6,0.092,6e-05,10.64923]
[1776260403761,43.28,74133.32,52.6,0.09156,6e-05,10.60985]
[1776260403813,43.28,74133.32,52.6,0.09156,6e-05,10.60985]
[1776260405380,43.28,74129.7,52.6,0.09134,6e-05,10.5906]
[1776260410828,43.27,74127.31,52.6,0.09117,6e-05,10.57588]
[1776260412343,43.27,74127.31,52.6,0.09117,6e-05,10.57588]
[1776260412352,43.27,74127.31,52.6,0.09117,6e-05,10.57588]
[1776260412406,43.27,74132.61,52.6,0.09147,6e-05,10.60265]
[1776260412871,43.27,74132.61,52.6,0.09147,6e-05,10.60265]
[1776260415854,43.27,74137.9,52.6,0.09178,6e-05,10.6299]
[1776260415879,43.27,74132.58,52.6,0.09147,6e-05,10.60207]
[1776260417867,43.27,74118.29,52.6,0.09062,6e-05,10.52712]
[1776260420386,43.27,74119.31,52.6,0.09067,6e-05,10.53212]
[1776260420565,43.27,74119.31,52.6,0.09067,6e-05,10.53212]
[1776260422403,43.27,74114.75,52.6,0.0904,6e-05,10.50787]
[1776260422465,43.26,74097.52,52.6,0.08939,6e-05,10.41834]
[1776260427941,43.26,74106.45,52.6,0.0899,6e-05,10.46376]
[1776260431555,43.26,74101.54,52.6,0.08961,6e-05,10.43795]
[1776260432831,43.26,74102.65,52.6,0.08965,6e-05,10.43956]
[1776260432833,43.26,74110.5,52.6,0.0901,6e-05,10.48016]
[1776260433213,43.26,74110.5,52.6,0.0901,6e-05,10.48016]
[1776260433309,43.26,74115.25,52.6,0.09038,6e-05,10.50454]
[1776260433872,43.26,74115.25,52.6,0.09038,6e-05,10.50454]
[1776260433892,43.26,74115.25,52.6,0.09038,6e-05,10.50454]
[1776260435189,43.26,74117.48,52.6,0.09051,6e-05,10.51643]
[1776260435480,43.26,74114.73,52.6,0.09035,6e-05,10.50252]
[1776260435897,43.26,74114.73,52.6,0.09035,6e-05,10.50252]
[1776260435997,43.26,74103.5,52.6,0.0897,6e-05,10.44441]
[1776260439265,43.26,74099.25,52.6,0.08945,6e-05,10.42208]
[1776260445001,43.26,74092.15,52.6,0.08903,6e-05,10.38466]
[1776260446850,43.26,74095.11,52.6,0.0892,6e-05,10.39971]
[1776260447078,43.26,74099.05,52.6,0.08943,6e-05,10.41995]
[1776260450503,43.26,74099.06,52.6,0.08943,6e-05,10.42034]
[1776260450547,43.26,74099.06,52.6,0.08943,6e-05,10.42034]
[1776260450654,43.26,74099.06,52.6,0.08943,6e-05,10.42034]
[1776260450895,43.26,74099.06,52.6,0.08943,6e-05,10.42034]
[1776260450937,43.26,74099.06,52.6,0.08943,6e-05,10.42034]
[1776260451193,43.26,74123.87,52.6,0.09088,6e-05,10.54911]
[1776260452585,43.26,74123.87,52.6,0.09088,6e-05,10.54911]
[1776260452682,43.26,74137.51,52.6,0.09169,6e-05,10.62074]
[1776260454916,43.26,74137.73,52.6,0.09171,6e-05,10.62223]
[1776260455214,43.26,74137.73,52.6,0.09171,6e-05,10.62223]
[1776260457565,43.26,74121.03,52.6,0.09073,6e-05,10.5359]
[1776260458186,43.26,74123.3,52.6,0.09087,6e-05,10.54801]
[1776260459662,43.27,74147.99,52.6,0.09233,6e-05,10.67702]
[1776260460175,43.27,74147.99,52.6,0.09233,6e-05,10.67702]
[1776260466816,43.27,74150.2,52.6,0.09246,6e-05,10.6888]
[1776260467507,43.27,74145.56,52.6,0.09219,6e-05,10.66476]
[1776260471209,43.27,74137.22,52.6,0.09171,6e-05,10.62202]
[1776260471905,43.27,74137.22,52.6,0.09171,6e-05,10.62202]
[1776260471251,43.27,74135.7,52.6,0.09162,6e-05,10.61411]
[1776260474503,43.27,74127.91,52.6,0.09116,6e-05,10.57371]
[1776260474769,43.27,74127.91,52.6,0.09116,6e-05,10.57371]
[1776260474825,43.27,74128.6,52.6,0.0912,6e-05,10.57728]
[1776260474972,43.27,74128.6,52.6,0.0912,6e-05,10.57728]
[1776260481321,43.26,74118.04,52.6,0.09056,6e-05,10.52047]
[1776260484612,43.26,74115.03,52.6,0.09038,6e-05,10.50438]
[1776260484642,43.26,74115.94,52.6,0.09043,6e-05,10.50887]
[1776260485600,43.26,74115.94,52.6,0.09043,6e-05,10.50887]
[1776260485651,43.26,74115.94,52.6,0.09043,6e-05,10.50887]
[1776260485700,43.26,74122.97,52.6,0.09084,6e-05,10.5454]
[1776260487896,43.26,74105.28,52.6,0.0898,6e-05,10.45325]
[1776260491420,43.26,74095.25,52.6,0.08921,6e-05,10.40112]
[1776260497436,43.26,74091.57,52.6,0.08897,6e-05,10.37784]
[1776260498326,43.26,74091.57,52.6,0.08897,6e-05,10.37784]
[1776260498859,43.26,74091.57,52.6,0.08897,6e-05,10.37784]
[1776260499452,43.26,74071.4,52.6,0.08781,6e-05,10.2741]
[1776260500445,43.26,74071.4,52.6,0.08781,6e-05,10.2741]
[1776260505945,43.26,74072.65,52.6,0.08789,6e-05,10.28104]
[1776260506612,43.26,74074.49,52.6,0.08799,6e-05,10.29061]
[1776260506986,43.26,74074.49,52.6,0.08799,6e-05,10.29061]
[1776260506834,43.26,74057.52,52.6,0.08702,6e-05,10.20365]
[1776260508038,43.26,74057.52,52.6,0.08702,6e-05,10.20365]
[1776260507528,43.26,74036.92,52.6,0.08586,6e-05,10.09855]
[1776260508703,43.26,74036.92,52.6,0.08586,6e-05,10.09855]
[1776260508718,43.26,74049.65,52.6,0.08658,6e-05,10.16355]
[1776260514894,43.27,74049.09,52.6,0.08657,6e-05,10.16246]
[1776260520672,43.27,74049.07,52.6,0.08658,6e-05,10.16395]
[1776260524176,43.27,74051.22,52.6,0.08672,6e-05,10.17608]
[1776260524512,43.27,74051.22,52.6,0.08672,6e-05,10.17608]
[1776260524658,43.27,74064.17,52.6,0.08746,6e-05,10.24257]
[1776260525110,43.27,74064.17,52.6,0.08746,6e-05,10.24257]
[1776260525122,43.27,74064.17,52.6,0.08746,6e-05,10.24257]
[1776260525207,43.27,74064.17,52.6,0.08746,6e-05,10.24257]
[1776260526095,43.27,74061.15,52.6,0.08729,6e-05,10.22726]
[1776260529460,43.27,74058.36,52.6,0.08714,6e-05,10.2135]
[1776260529693,43.27,74041.74,52.6,0.0862,6e-05,10.12885]
[1776260533847,43.28,74024.26,52.6,0.08523,6e-05,10.04135]
[1776260534640,43.28,74024.26,52.6,0.08523,6e-05,10.04135]
[1776260539450,43.28,74025.02,52.6,0.0853,6e-05,10.04751]
[1776260539723,43.28,74025.02,52.6,0.0853,6e-05,10.04751]
[1776260541100,43.28,74034.1,52.6,0.08582,6e-05,10.09447]
[1776260544485,43.29,74039.57,52.6,0.08614,6e-05,10.12323]
[1776260545989,43.29,74023.02,52.6,0.08521,6e-05,10.03981]
[1776260548606,43.29,74020.84,52.6,0.0851,6e-05,10.02956]
[1776260548851,43.29,74020.84,52.6,0.0851,6e-05,10.02956]
[1776260548946,43.29,74016.61,52.6,0.08487,6e-05,10.00854]
[1776260550126,43.29,74011.52,52.6,0.08459,6e-05,9.98291]
[1776260551009,43.29,74002.45,52.6,0.08409,6e-05,9.93726]
[1776260551854,43.29,74001.15,52.6,0.08399,6e-05,9.92694]
[1776260552403,43.29,74001.15,52.6,0.08399,6e-05,9.92694]
[1776260552417,43.29,74001.15,52.6,0.08399,6e-05,9.92694]
[1776260552429,43.29,74001.15,52.6,0.08399,6e-05,9.92694]
[1776260552861,43.29,74001.42,52.6,0.084,6e-05,9.92824]
[1776260557896,43.29,74007.96,52.6,0.08438,6e-05,9.96252]
[1776260558799,43.29,74007.96,52.6,0.08438,6e-05,9.96252]
[1776260560220,43.29,74011.25,52.6,0.08457,6e-05,9.97956]
[1776260562787,43.29,74015.69,52.6,0.08482,6e-05,10.00235]
[1776260563835,43.3,74013.26,52.6,0.08468,6e-05,9.99021]
[1776260565430,43.3,74000.79,52.6,0.08399,6e-05,9.92758]
[1776260566071,43.3,74001.47,52.6,0.08404,6e-05,9.93128]
[1776260567395,43.3,73999.93,52.6,0.08395,6e-05,9.92377]
[1776260567992,43.3,73985.57,52.6,0.08316,5e-05,9.85174]
[1776260569995,43.31,73986.74,52.6,0.08327,5e-05,9.86145]
[1776260570235,43.31,73989.95,52.6,0.08349,6e-05,9.88126]
[1776260572250,43.32,73995.66,52.6,0.08381,6e-05,9.91035]
[1776260572537,43.32,73995.66,52.6,0.08381,6e-05,9.91035]
[1776260572656,43.32,73995.66,52.6,0.08381,6e-05,9.91035]
[1776260574414,43.32,73999.72,52.6,0.08404,6e-05,9.93164]
[1776260574739,43.32,73999.72,52.6,0.08404,6e-05,9.93164]
[1776260576722,43.32,74009.77,52.6,0.0846,6e-05,9.98264]
[1776260576809,43.32,74009.77,52.6,0.0846,6e-05,9.98264]
[1776260579821,43.32,74003.06,52.6,0.08424,6e-05,9.94923]
[1776260581497,43.32,74002.82,52.6,0.08423,6e-05,9.94846]
[1776260581679,43.32,74002.82,52.6,0.08423,6e-05,9.94846]
[1776260582271,43.32,74000.92,52.6,0.08413,6e-05,9.93934]
[1776260582657,43.32,74000.92,52.6,0.08413,6e-05,9.93934]
[1776260582892,43.32,74000.92,52.6,0.08413,6e-05,9.93934]
[1776260588938,43.32,73993.73,52.6,0.08375,6e-05,9.90463]
[1776260594091,43.33,74006.72,52.6,0.08449,6e-05,9.9719]
[1776260597438,43.33,73999.43,52.6,0.08409,6e-05,9.93573]
[1776260597612,43.33,73999.43,52.6,0.08409,6e-05,9.93573]
[1776260598425,43.33,73998.45,52.6,0.08404,6e-05,9.93104]
[1776260600233,43.33,73981.9,52.6,0.08313,5e-05,9.8483]
[1776260603954,43.33,73980.06,52.6,0.08304,5e-05,9.83983]
[1776260609095,43.35,73975.33,52.6,0.08285,5e-05,9.82249]
[1776260609246,43.35,73975.33,52.6,0.08285,5e-05,9.82249]
[1776260609428,43.35,73975.33,52.6,0.08285,5e-05,9.82249]
[1776260609651,43.35,73975.33,52.6,0.08285,5e-05,9.82249]
[1776260609864,43.35,73961.28,52.6,0.08209,5e-05,9.75269]
[1776260610200,43.35,73961.28,52.6,0.08209,5e-05,9.75269]
[1776260610778,43.35,73961.28,52.6,0.08209,5e-05,9.75269]
[1776260610818,43.35,73961.28,52.6,0.08209,5e-05,9.75269]
[1776260612198,43.35,73965.91,52.6,0.08232,5e-05,9.77271]
[1776260612687,43.35,73965.91,52.6,0.08232,5e-05,9.77271]
[1776260613018,43.35,73954.86,52.6,0.08173,5e-05,9.7186]
[1776260615051,43.35,73944.92,52.6,0.0812,5e-05,9.6694]
[1776260615946,43.35,73928.28,52.6,0.08032,5e-05,9.58758]
[1776260620947,43.36,73921.24,52.6,0.07996,5e-05,9.55423]
[1776260622474,43.36,73911.65,52.6,0.07946,5e-05,9.50791]
[1776260628430,43.39,73912.62,52.6,0.07965,5e-05,9.52587]
[1776260630408,43.39,73915.52,52.6,0.07982,5e-05,9.5409]
[1776260633282,43.39,73924.21,52.6,0.0803,5e-05,9.58535]
[1776260633895,43.4,73922.99,52.6,0.08024,5e-05,9.58009]
[1776260634480,43.4,73922.99,52.6,0.08024,5e-05,9.58009]
[1776260635237,43.4,73922.62,52.6,0.08023,5e-05,9.57904]
[1776260635638,43.4,73929.15,52.6,0.08058,5e-05,9.61184]
[1776260637575,43.4,73927.41,52.6,0.08049,5e-05,9.60322]
[1776260640755,43.4,73911.38,52.6,0.07965,5e-05,9.52511]
[1776260645764,43.41,73920.23,52.6,0.08014,5e-05,9.57091]
[1776260645959,43.41,73920.23,52.6,0.08014,5e-05,9.57091]
[1776260645963,43.41,73920.23,52.6,0.08014,5e-05,9.57091]
[1776260646060,43.41,73921.14,52.6,0.08019,5e-05,9.57571]
[1776260647099,43.41,73921.14,52.6,0.08019,5e-05,9.57571]
[1776260647696,43.41,73930.27,52.6,0.08068,5e-05,9.62092]
[1776260649662,43.41,73939.59,52.6,0.0812,5e-05,9.66868]
[1776260650750,43.41,73941.39,52.6,0.08131,5e-05,9.67895]
[1776260650991,43.41,73941.39,52.6,0.08131,5e-05,9.67895]
[1776260651619,43.41,73942.2,52.6,0.08136,5e-05,9.68359]
[1776260651661,43.41,73942.2,52.6,0.08136,5e-05,9.68359]
[1776260651960,43.41,73942.2,52.6,0.08136,5e-05,9.68359]
[1776260652061,43.42,73957.01,52.6,0.08217,5e-05,9.75799]
[1776260652605,43.42,73969.47,52.6,0.08285,5e-05,9.82027]
[1776260653896,43.42,73969.47,52.6,0.08285,5e-05,9.82027]
[1776260657206,43.42,73963.68,52.6,0.08256,5e-05,9.79339]
[1776260658538,43.42,73958.65,52.6,0.08228,5e-05,9.76826]
[1776260659154,43.42,73958.65,52.6,0.08228,5e-05,9.76826]
[1776260659346,43.42,73950.96,52.6,0.08188,5e-05,9.73084]
[1776260661295,43.44,73936.03,52.6,0.08115,5e-05,9.66343]
[1776260661661,43.44,73936.03,52.6,0.08115,5e-05,9.66343]
[1776260662077,43.44,73936.03,52.6,0.08115,5e-05,9.66343]
[1776260665085,43.47,73945.44,52.6,0.0818,5e-05,9.72368]
[1776260668831,43.47,73951.7,52.6,0.08217,5e-05,9.75704]
[1776260669024,43.47,73951.7,52.6,0.08217,5e-05,9.75704]
[1776260674530,43.48,73951.9,52.6,0.08219,5e-05,9.7574]
[1776260675390,43.48,73947.3,52.6,0.08194,5e-05,9.73502]
[1776260675733,43.48,73947.3,52.6,0.08194,5e-05,9.73502]
[1776260675766,43.48,73934.36,52.6,0.08125,5e-05,9.67127]
[1776260677780,43.49,73921.31,52.6,0.08057,5e-05,9.60799]
[1776260678323,43.49,73921.31,52.6,0.08057,5e-05,9.60799]
[1776260681577,43.49,73920.24,52.6,0.08053,5e-05,9.60498]
[1776260683009,43.49,73924.59,52.6,0.08077,5e-05,9.62727]
[1776260684142,43.49,73930.01,52.6,0.08107,5e-05,9.65485]
[1776260684477,43.5,73925.22,52.6,0.08082,5e-05,9.63181]
[1776260684830,43.5,73913.37,52.6,0.0802,5e-05,9.57395]
[1776260687174,43.5,73904.76,52.6,0.07976,5e-05,9.53316]
[1776260687465,43.5,73904.76,52.6,0.07976,5e-05,9.53316]
[1776260687829,43.5,73904.76,52.6,0.07976,5e-05,9.53316]
[1776260687854,43.5,73898.32,52.6,0.07943,5e-05,9.50234]
[1776260689356,43.5,73891.5,52.6,0.07907,5e-05,9.46939]
[1776260692153,43.51,73890.59,52.6,0.07904,5e-05,9.46615]
[1776260693022,43.51,73891.21,52.6,0.07908,5e-05,9.46981]
[1776260694277,43.51,73902.21,52.6,0.07967,5e-05,9.52506]
[1776260694383,43.51,73902.21,52.6,0.07967,5e-05,9.52506]
[1776260695077,43.51,73902.21,52.6,0.07967,5e-05,9.52506]
[1776260695151,43.51,73909.34,52.6,0.08005,5e-05,9.56019]
[1776260695462,43.51,73909.34,52.6,0.08005,5e-05,9.56019]
[1776260696630,43.51,73921.07,52.6,0.08069,5e-05,9.61901]
[1776260696986,43.51,73921.07,52.6,0.08069,5e-05,9.61901]
[1776260697496,43.52,73922.33,52.6,0.08077,5e-05,9.62682]
[1776260697768,43.52,73922.33,52.6,0.08077,5e-05,9.62682]
[1776260697918,43.52,73922.33,52.6,0.08077,5e-05,9.62682]
[1776260698154,43.52,73922.33,52.6,0.08077,5e-05,9.62682]
[1776260698162,43.52,73922.33,52.6,0.08077,5e-05,9.62682]
[1776260698210,43.52,73922.33,52.6,0.08077,5e-05,9.62682]
[1776260698105,43.52,73891.79,52.6,0.07915,5e-05,9.47631]
[1776260698452,43.52,73891.79,52.6,0.07915,5e-05,9.47631]
[1776260698808,43.52,73891.79,52.6,0.07915,5e-05,9.47631]
[1776260699092,43.52,73891.79,52.6,0.07915,5e-05,9.47631]
[1776260699120,43.52,73889.86,52.6,0.07906,5e-05,9.46817]
[1776260699738,43.52,73889.86,52.6,0.07906,5e-05,9.46817]
[1776260700793,43.52,73896.46,52.6,0.07942,5e-05,9.50119]
[1776260701398,43.52,73898.98,52.6,0.07956,5e-05,9.51414]
[1776260703296,43.52,73898.84,52.6,0.07956,5e-05,9.51453]
[1776260703983,43.53,73899.64,52.6,0.07961,5e-05,9.51936]
[1776260705715,43.53,73897.54,52.6,0.07951,5e-05,9.50992]
[1776260706135,43.53,73897.54,52.6,0.07951,5e-05,9.50992]
[1776260706159,43.53,73897.54,52.6,0.07951,5e-05,9.50992]
[1776260706174,43.53,73911.61,52.6,0.08027,5e-05,9.58013]
[1776260706493,43.53,73911.61,52.6,0.08027,5e-05,9.58013]
[1776260708448,43.53,73914.91,52.6,0.08046,5e-05,9.59797]
[1776260709096,43.53,73914.91,52.6,0.08046,5e-05,9.59797]
[1776260709523,43.54,73918.07,52.6,0.08064,5e-05,9.61435]
[1776260709932,43.54,73918.07,52.6,0.08064,5e-05,9.61435]
[1776260710282,43.54,73925.19,52.6,0.08103,5e-05,9.65032]
[1776260713454,43.54,73921.01,52.6,0.08083,5e-05,9.63168]
[1776260713936,43.54,73921.01,52.6,0.08083,5e-05,9.63168]
[1776260713961,43.54,73921.01,52.6,0.08083,5e-05,9.63168]
[1776260713984,43.54,73921.01,52.6,0.08083,5e-05,9.63168]
[1776260714495,43.54,73914.78,52.6,0.0805,5e-05,9.60162]
[1776260714743,43.54,73914.78,52.6,0.0805,5e-05,9.60162]
[1776260714860,43.54,73914.78,52.6,0.0805,5e-05,9.60162]
[1776260715066,43.55,73883.96,52.6,0.07888,5e-05,9.45079]
[1776260719563,43.55,73885.43,52.6,0.079,5e-05,9.46191]
[1776260720101,43.56,73890.9,52.6,0.0793,5e-05,9.48934]
[1776260720557,43.56,73890.9,52.6,0.0793,5e-05,9.48934]
[1776260721108,43.56,73897.98,52.6,0.07968,5e-05,9.52504]
[1776260722350,43.56,73902.73,52.6,0.07994,5e-05,9.54927]
[1776260724248,43.56,73920.84,52.6,0.08092,5e-05,9.6402]
[1776260726705,43.57,73922.81,52.6,0.08104,5e-05,9.65129]
[1776260727251,43.57,73931.09,52.6,0.0815,5e-05,9.69297]
[1776260729047,43.57,73936.32,52.6,0.08178,5e-05,9.71952]
[1776260729423,43.57,73934.56,52.6,0.0817,5e-05,9.71135]
[1776260730929,43.57,73931.73,52.6,0.08155,5e-05,9.69788]
[1776260731034,43.57,73931.73,52.6,0.08155,5e-05,9.69788]
[1776260731182,43.57,73918.01,52.6,0.08079,5e-05,9.6269]
[1776260731322,43.57,73918.01,52.6,0.08079,5e-05,9.6269]
[1776260731834,43.57,73918.01,52.6,0.08079,5e-05,9.6269]
[1776260732564,43.57,73920.85,52.6,0.08095,5e-05,9.64165]
[1776260733549,43.58,73926.02,52.6,0.08124,5e-05,9.66792]
[1776260735358,43.58,73925.95,52.6,0.08125,5e-05,9.66887]
[1776260735753,43.58,73925.95,52.6,0.08125,5e-05,9.66887]
[1776260740004,43.58,73933.29,52.6,0.08166,5e-05,9.70711]
[1776260741101,43.59,73933.14,52.6,0.08167,5e-05,9.70756]
[1776260741345,43.59,73936.31,52.6,0.08185,5e-05,9.72386]
[1776260741666,43.59,73936.31,52.6,0.08185,5e-05,9.72386]
[1776260741816,43.59,73936.31,52.6,0.08185,5e-05,9.72386]
[1776260741861,43.59,73936.31,52.6,0.08185,5e-05,9.72386]
[1776260742335,43.59,73947.01,52.6,0.08243,5e-05,9.77754]
[1776260743199,43.59,73974.89,52.6,0.08396,5e-05,9.91706]
[1776260743643,43.59,73974.89,52.6,0.08396,5e-05,9.91706]
[1776260743663,43.59,73988.09,52.6,0.08469,6e-05,9.98332]
[1776260744633,43.59,73988.09,52.6,0.08469,6e-05,9.98332]
[1776260748164,43.59,73969.04,52.6,0.08365,5e-05,9.88879]
[1776260748468,43.59,73969.04,52.6,0.08365,5e-05,9.88879]
[1776260748480,43.59,73969.04,52.6,0.08365,5e-05,9.88879]
[1776260750317,43.59,73959.05,52.6,0.08311,5e-05,9.8396]
[1776260750526,43.59,73959.05,52.6,0.08311,5e-05,9.8396]
[1776260753340,43.6,73975.19,52.6,0.084,6e-05,9.9213]
[1776260756313,43.6,73973.98,52.6,0.08394,5e-05,9.91576]
[1776260756616,43.6,73973.98,52.6,0.08394,5e-05,9.91576]
[1776260756742,43.6,73973.98,52.6,0.08394,5e-05,9.91576]
[1776260757371,43.6,73994.19,52.6,0.08507,6e-05,10.01777]
[1776260758599,43.6,73994.19,52.6,0.08507,6e-05,10.01777]
[1776260762897,43.6,73986.21,52.6,0.08463,6e-05,9.97802]
[1776260766172,43.6,73970.32,52.6,0.08376,5e-05,9.89907]
[1776260766247,43.6,73970.32,52.6,0.08376,5e-05,9.89907]
[1776260766280,43.6,73970.32,52.6,0.08376,5e-05,9.89907]
[1776260766335,43.6,73971.16,52.6,0.08381,5e-05,9.90388]
[1776260766918,43.6,73971.16,52.6,0.08381,5e-05,9.90388]
[1776260767185,43.6,73986.84,52.6,0.08468,6e-05,9.98302]
[1776260767264,43.6,73986.84,52.6,0.08468,6e-05,9.98302]
[1776260767423,43.6,73986.84,52.6,0.08468,6e-05,9.98302]
[1776260767654,43.6,74000.4,52.6,0.08544,6e-05,10.05128]
[1776260769826,43.6,73998.8,52.6,0.08535,6e-05,10.04329]
[1776260769907,43.6,73998.66,52.6,0.08534,6e-05,10.04275]
[1776260775500,43.61,73996.35,52.6,0.08523,6e-05,10.03287]
[1776260779231,43.61,73996.94,52.6,0.08528,6e-05,10.03667]
[1776260779236,43.61,73996.94,52.6,0.08528,6e-05,10.03667]
[1776260779638,43.61,73995.58,52.6,0.08521,6e-05,10.03066]
[1776260779761,43.61,73989.74,52.6,0.08489,6e-05,10.00127]
[1776260785195,43.61,73981.77,52.6,0.08445,6e-05,9.96198]
[1776260790326,43.62,73985.43,52.6,0.08467,6e-05,9.98162]
[1776260794233,43.62,73992.13,52.6,0.08502,6e-05,10.0121]
[1776260796162,43.62,73974.72,52.6,0.08406,6e-05,9.92501]
[1776260799290,43.62,73973.74,52.6,0.08402,5e-05,9.9209]
[1776260799725,43.62,73969.37,52.6,0.08378,5e-05,9.89958]
[1776260800012,43.62,73954.05,52.6,0.08295,5e-05,9.82347]
[1776260801499,43.62,73943.06,52.6,0.08235,5e-05,9.76876]
[1776260806212,43.63,73937.01,52.6,0.08205,5e-05,9.74067]
[1776260807133,43.63,73936.91,52.6,0.08205,5e-05,9.74125]
[1776260807158,43.63,73936.91,52.6,0.08205,5e-05,9.74125]
[1776260807738,43.63,73954.99,52.6,0.08304,5e-05,9.8317]
[1776260808493,43.63,73954.99,52.6,0.08304,5e-05,9.8317]
[1776260809208,43.63,73954.99,52.6,0.08304,5e-05,9.8317]
[1776260809625,43.63,73962.95,52.6,0.08349,5e-05,9.87231]
[1776260809683,43.63,73962.95,52.6,0.08349,5e-05,9.87231]
[1776260810499,43.63,73971.74,52.6,0.08397,5e-05,9.9166]
[1776260811755,43.63,73979.18,52.6,0.08438,6e-05,9.95388]
[1776260813183,43.63,73979.2,52.6,0.08439,6e-05,9.95443]
[1776260816350,43.63,73979.52,52.6,0.08441,6e-05,9.95659]
[1776260816435,43.63,73979.52,52.6,0.08441,6e-05,9.95659]
[1776260819030,43.64,73981.43,52.6,0.08452,6e-05,9.96673]
[1776260819830,43.64,73963.07,52.6,0.08351,5e-05,9.87497]
[1776260820978,43.64,73963.07,52.6,0.08351,5e-05,9.87497]
[1776260822851,43.64,73975.76,52.6,0.08422,6e-05,9.93932]
[1776260826966,43.64,73973.45,52.6,0.0841,6e-05,9.92864]
[1776260829279,43.64,73981.89,52.6,0.08457,6e-05,9.97141]
[1776260829837,43.64,73982.56,52.6,0.08461,6e-05,9.97493]
[1776260829857,43.64,73982.56,52.6,0.08461,6e-05,9.97493]
[1776260829961,43.64,73982.56,52.6,0.08461,6e-05,9.97493]
[1776260830300,43.64,73982.56,52.6,0.08461,6e-05,9.97493]
[1776260830314,43.64,73996.8,52.6,0.0854,6e-05,10.04669]
[1776260831956,43.64,74008.3,52.6,0.08605,6e-05,10.10469]
[1776260838061,43.65,74011.62,52.6,0.08625,6e-05,10.12329]
[1776260839492,43.65,73999.75,52.6,0.0856,6e-05,10.06391]
[1776260839920,43.65,73999.75,52.6,0.0856,6e-05,10.06391]
[1776260842197,43.65,74002.71,52.6,0.08576,6e-05,10.07919]
[1776260842245,43.65,73999.2,52.6,0.08557,6e-05,10.06181]
[1776260842840,43.65,73999.2,52.6,0.08557,6e-05,10.06181]
[1776260843132,43.65,73999.2,52.6,0.08557,6e-05,10.06181]
[1776260843616,43.65,73995.44,52.6,0.08536,6e-05,10.04289]
[1776260843637,43.65,73995.44,52.6,0.08536,6e-05,10.04289]
[1776260843784,43.65,73995.44,52.6,0.08536,6e-05,10.04289]
[1776260843998,43.65,74001.23,52.6,0.08569,6e-05,10.07243]
[1776260844870,43.65,74001.23,52.6,0.08569,6e-05,10.07243]
[1776260845788,43.65,74006.01,52.6,0.08596,6e-05,10.09687]
[1776260846427,43.65,74004.4,52.6,0.08587,6e-05,10.08904]
[1776260847134,43.65,74000.9,52.6,0.08568,6e-05,10.07138]
[1776260847524,43.65,74000.9,52.6,0.08568,6e-05,10.07138]
[1776260847811,43.65,74000.9,52.6,0.08568,6e-05,10.07138]
[1776260852083,43.65,74000.52,52.6,0.08563,6e-05,10.06616]
[1776260852138,43.65,74004.56,52.6,0.08586,6e-05,10.08656]
[1776260853675,43.65,74010.67,52.6,0.0862,6e-05,10.11771]
[1776260859103,43.66,74008.94,52.6,0.08612,6e-05,10.11041]
[1776260861801,43.66,74010.34,52.6,0.08621,6e-05,10.11801]
[1776260867159,43.66,74011.57,52.6,0.08629,6e-05,10.12568]
[1776260868844,43.66,74011.68,52.6,0.0863,6e-05,10.12649]
[1776260869173,43.66,74012.01,52.6,0.08632,6e-05,10.1284]
[1776260871880,43.66,74018.82,52.6,0.08671,6e-05,10.16271]
[1776260872194,43.66,74018.37,52.6,0.08668,6e-05,10.16032]
[1776260873259,43.66,74018.37,52.6,0.08668,6e-05,10.16032]
[1776260879243,43.66,74013.07,52.6,0.0864,6e-05,10.1349]
[1776260882236,43.66,74012.73,52.6,0.08638,6e-05,10.13363]
[1776260886023,43.67,74017.66,52.6,0.08667,6e-05,10.15931]
[1776260886070,43.67,74017.66,52.6,0.08667,6e-05,10.15931]
[1776260886176,43.67,74017.66,52.6,0.08667,6e-05,10.15931]
[1776260886293,43.67,74002.87,52.6,0.08584,6e-05,10.08477]
[1776260886998,43.67,74002.87,52.6,0.08584,6e-05,10.08477]
[1776260887321,43.67,74002.87,52.6,0.08584,6e-05,10.08477]
[1776260887299,43.67,73984.85,52.6,0.08484,6e-05,9.99407]
[1776260888099,43.67,73984.85,52.6,0.08484,6e-05,9.99407]
[1776260888522,43.67,73981.09,52.6,0.08463,6e-05,9.97532]
[1776260889601,43.67,73981.11,52.6,0.08464,6e-05,9.97557]
[1776260895356,43.67,73970.04,52.6,0.08404,5e-05,9.92113]
[1776260896994,43.67,73970.08,52.6,0.08404,5e-05,9.92156]
[1776260897000,43.67,73970.08,52.6,0.08404,5e-05,9.92156]
[1776260897186,43.67,73970.08,52.6,0.08404,5e-05,9.92156]
[1776260901301,43.67,73958.66,52.6,0.08343,5e-05,9.86561]
[1776260901349,43.67,73958.66,52.6,0.08343,5e-05,9.86561]
[1776260901924,43.67,73958.66,52.6,0.08343,5e-05,9.86592]
[1776260901969,43.67,73958.66,52.6,0.08343,5e-05,9.86592]
[1776260902667,43.67,73933.1,52.6,0.08205,5e-05,9.73916]
[1776260903611,43.67,73933.1,52.6,0.08205,5e-05,9.73916]
[1776260903679,43.67,73933.1,52.6,0.08205,5e-05,9.73916]
[1776260904641,43.68,73934.92,52.6,0.08215,5e-05,9.74869]
[1776260908741,43.68,73932.7,52.6,0.08206,5e-05,9.73963]
[1776260908926,43.68,73932.7,52.6,0.08206,5e-05,9.73963]
[1776260909000,43.68,73932.7,52.6,0.08206,5e-05,9.73963]
[1776260909517,43.68,73931.88,52.6,0.08202,5e-05,9.73656]
[1776260911569,43.68,73920.03,52.6,0.08139,5e-05,9.67846]
[1776260912474,43.68,73918.29,52.6,0.08128,5e-05,9.66679]
[1776260912822,43.68,73918.29,52.6,0.08128,5e-05,9.66679]
[1776260913172,43.68,73918.29,52.6,0.08128,5e-05,9.66679]
[1776260916176,43.69,73928.1,52.6,0.08182,5e-05,9.71702]
[1776260916382,43.69,73928.1,52.6,0.08182,5e-05,9.71702]
[1776260916568,43.69,73926.24,52.6,0.08174,5e-05,9.70887]
[1776260916809,43.69,73911.71,52.6,0.08096,5e-05,9.63707]
[1776260919537,43.7,73890.14,52.6,0.07983,5e-05,9.53299]
[1776260920571,43.7,73890.14,52.6,0.07983,5e-05,9.53299]
[1776260921273,43.7,73890.14,52.6,0.07983,5e-05,9.53299]
[1776260921289,43.7,73890.14,52.6,0.07983,5e-05,9.53299]
[1776260925527,43.7,73888.94,52.6,0.07981,5e-05,9.53076]
[1776260925858,43.7,73888.94,52.6,0.07981,5e-05,9.53076]
[1776260925899,43.71,73890.93,52.6,0.07992,5e-05,9.54129]
[1776260931621,43.71,73884.47,52.6,0.07961,5e-05,9.5124]
[1776260936656,43.72,73883.59,52.6,0.07959,5e-05,9.51038]
[1776260937485,43.72,73883.59,52.6,0.07959,5e-05,9.51038]
[1776260937662,43.72,73881.12,52.6,0.07947,5e-05,9.49874]
[1776260940490,43.72,73881.66,52.6,0.07951,5e-05,9.50294]
[1776260940860,43.72,73881.66,52.6,0.07951,5e-05,9.50294]
[1776260942146,43.72,73881.7,52.6,0.07952,5e-05,9.50392]
[1776260942471,43.73,73890.5,52.6,0.08,5e-05,9.54853]
[1776260942915,43.73,73890.5,52.6,0.08,5e-05,9.54853]
[1776260943093,43.73,73890.5,52.6,0.08,5e-05,9.54853]
[1776260943140,43.73,73908.56,52.6,0.08097,5e-05,9.63793]
[1776260944046,43.73,73908.56,52.6,0.08097,5e-05,9.63793]
[1776260944212,43.73,73908.56,52.6,0.08097,5e-05,9.63793]
[1776260944281,43.73,73921.26,52.6,0.08166,5e-05,9.70111]
[1776260944494,43.73,73921.26,52.6,0.08166,5e-05,9.70111]
[1776260946601,43.73,73934.24,52.6,0.08236,5e-05,9.7658]
[1776260951712,43.73,73928.19,52.6,0.08206,5e-05,9.73785]
[1776260953344,43.74,73924.22,52.6,0.08185,5e-05,9.71911]
[1776260953982,43.74,73916.54,52.6,0.08145,5e-05,9.68168]
[1776260954822,43.74,73916.12,52.6,0.08142,5e-05,9.6796]
[1776260955405,43.74,73916.12,52.6,0.08142,5e-05,9.6796]
[1776260960824,43.75,73913.17,52.6,0.08131,5e-05,9.66885]
[1776260963141,43.75,73913.49,52.6,0.08133,5e-05,9.67098]
[1776260963424,43.75,73913.49,52.6,0.08133,5e-05,9.67098]
[1776260964852,43.75,73931.49,52.6,0.08232,5e-05,9.76151]
[1776260966103,43.75,73931.49,52.6,0.08232,5e-05,9.76151]
[1776260966180,43.75,73931.49,52.6,0.08232,5e-05,9.76151]
[1776260966555,43.75,73938.19,52.6,0.08269,5e-05,9.7955]
[1776260969519,43.76,73928.69,52.6,0.08219,5e-05,9.74947]
[1776260969594,43.76,73928.69,52.6,0.08219,5e-05,9.74947]
[1776260970545,43.76,73925.98,52.6,0.08204,5e-05,9.73649]
[1776260970976,43.76,73925.98,52.6,0.08204,5e-05,9.73649]
[1776260971326,43.76,73925.98,52.6,0.08204,5e-05,9.73649]
[1776260973427,43.76,73918.93,52.6,0.08165,5e-05,9.69895]
[1776260973816,43.76,73917.82,52.6,0.08159,5e-05,9.69396]
[1776260973915,43.76,73918.76,52.6,0.08165,5e-05,9.69861]
[1776260974877,43.76,73918.76,52.6,0.08165,5e-05,9.69861]
[1776260976029,43.76,73913.49,52.6,0.08136,5e-05,9.67278]
[1776260978739,43.76,73913.47,52.6,0.08137,5e-05,9.67331]
[1776260980566,43.76,73930.26,52.6,0.08228,5e-05,9.75678]
[1776260982546,43.76,73922.59,52.6,0.08187,5e-05,9.71909]
[1776260985008,43.76,73920.45,52.6,0.08176,5e-05,9.70881]
[1776260987432,43.76,73925.09,52.6,0.08201,5e-05,9.73211]
[1776260987958,43.77,73928.0,52.6,0.08217,5e-05,9.74681]
[1776260988115,43.77,73928.0,52.6,0.08217,5e-05,9.74681]
[1776260988368,43.77,73929.67,52.6,0.08226,5e-05,9.7552]
[1776260988885,43.77,73929.67,52.6,0.08226,5e-05,9.7552]
[1776260989020,43.77,73943.35,52.6,0.083,5e-05,9.82309]
[1776260990745,43.77,73945.76,52.6,0.08314,5e-05,9.83518]
[1776260990788,43.77,73945.76,52.6,0.08314,5e-05,9.83518]
[1776260991815,43.77,73945.43,52.6,0.08312,5e-05,9.83352]
[1776260992041,43.77,73946.24,52.6,0.08316,5e-05,9.83755]
[1776260994081,43.77,73950.52,52.6,0.0834,5e-05,9.85916]
[1776260994085,43.77,73950.52,52.6,0.0834,5e-05,9.85916]
[1776260994305,43.77,73950.52,52.6,0.0834,5e-05,9.85916]
[1776261000100,43.77,73942.81,52.6,0.083,5e-05,9.82269]
[1776261001098,43.77,73942.81,52.6,0.083,5e-05,9.82269]
[1776261001378,43.77,73942.81,52.6,0.083,5e-05,9.82269]
[1776261001448,43.77,73942.81,52.6,0.083,5e-05,9.82269]
[1776261002114,43.77,73966.51,52.6,0.0843,5e-05,9.94162]
[1776261003082,43.77,73966.51,52.6,0.0843,5e-05,9.94162]
[1776261003520,43.77,73969.82,52.6,0.08449,6e-05,9.95817]
[1776261004461,43.77,73969.82,52.6,0.08449,6e-05,9.95817]
[1776261005562,43.77,73965.65,52.6,0.08426,5e-05,9.93764]
[1776261012184,43.78,73958.69,52.6,0.08389,5e-05,9.90412]
[1776261017419,43.78,73956.89,52.6,0.0838,5e-05,9.89595]
[1776261018636,43.78,73951.78,52.6,0.08353,5e-05,9.87093]
[1776261024268,43.78,73962.78,52.6,0.08414,5e-05,9.92696]
[1776261026282,43.78,73977.19,52.6,0.08494,6e-05,9.99927]
[1776261031318,43.78,73970.99,52.6,0.08457,6e-05,9.96475]
[1776261036353,43.78,73960.03,52.6,0.08398,5e-05,9.91068]
[1776261038808,43.78,73963.88,52.6,0.08419,5e-05,9.93023]
[1776261039378,43.79,73982.77,52.6,0.08524,6e-05,10.02494]
[1776261040534,43.79,73982.77,52.6,0.08524,6e-05,10.02494]
[1776261046427,43.79,73966.93,52.6,0.08437,5e-05,9.94606]
[1776261048556,43.79,73954.58,52.6,0.08369,5e-05,9.8847]
[1776261050777,43.79,73945.78,52.6,0.08322,5e-05,9.84139]
[1776261050809,43.79,73945.78,52.6,0.08322,5e-05,9.84139]
[1776261051427,43.79,73945.78,52.6,0.08322,5e-05,9.84139]
[1776261051448,43.79,73945.78,52.6,0.08322,5e-05,9.84139]
[1776261054667,43.79,73947.54,52.6,0.08333,5e-05,9.85114]
[1776261054821,43.79,73947.54,52.6,0.08333,5e-05,9.85114]
[1776261054919,43.79,73947.54,52.6,0.08333,5e-05,9.85114]
[1776261055575,43.79,73937.04,52.6,0.08276,5e-05,9.79924]
[1776261057759,43.79,73936.08,52.6,0.08271,5e-05,9.79518]
[1776261058694,43.79,73933.72,52.6,0.08259,5e-05,9.78383]
[1776261058854,43.79,73933.72,52.6,0.08259,5e-05,9.78383]
[1776261059075,43.79,73933.72,52.6,0.08259,5e-05,9.78383]
[1776261061319,43.79,73947.13,52.6,0.08333,5e-05,9.85111]
[1776261069589,43.8,73948.33,52.6,0.08342,5e-05,9.85927]
[1776261074150,43.8,73942.47,52.6,0.08311,5e-05,9.83092]
[1776261074218,43.8,73942.47,52.6,0.08311,5e-05,9.83092]
[1776261074366,43.8,73942.47,52.6,0.08311,5e-05,9.83092]
[1776261074466,43.8,73941.11,52.6,0.08304,5e-05,9.82475]
[1776261075859,43.8,73931.0,52.6,0.08249,5e-05,9.77459]
[1776261075960,43.8,73922.75,52.6,0.08205,5e-05,9.73381]
[1776261076797,43.8,73922.75,52.6,0.08205,5e-05,9.73381]
[1776261076915,43.8,73922.75,52.6,0.08205,5e-05,9.73381]
[1776261077311,43.8,73922.27,52.6,0.08203,5e-05,9.73199]
[1776261078825,43.8,73921.23,52.6,0.08197,5e-05,9.72685]
[1776261079276,43.8,73921.23,52.6,0.08197,5e-05,9.72685]
[1776261079637,43.8,73916.97,52.6,0.08175,5e-05,9.7061]
[1776261080065,43.8,73916.97,52.6,0.08175,5e-05,9.7061]
[1776261080980,43.8,73927.75,52.6,0.08233,5e-05,9.7594]
[1776261081458,43.8,73927.75,52.6,0.08233,5e-05,9.7594]
[1776261081875,43.81,73931.11,52.6,0.08251,5e-05,9.77616]
[1776261082294,43.81,73931.11,52.6,0.08251,5e-05,9.77616]
[1776261082577,43.81,73931.11,52.6,0.08251,5e-05,9.77616]
[1776261082367,43.81,73926.86,52.6,0.08228,5e-05,9.75552]
[1776261083271,43.81,73926.86,52.6,0.08228,5e-05,9.75552]
[1776261084696,43.81,73940.42,52.6,0.08303,5e-05,9.82352]
[1776261085795,43.81,73940.42,52.6,0.08303,5e-05,9.82352]
[1776261087729,43.81,73946.24,52.6,0.08335,5e-05,9.85304]
[1776261087759,43.81,73946.24,52.6,0.08335,5e-05,9.85304]
[1776261087831,43.81,73946.24,52.6,0.08335,5e-05,9.85304]
[1776261089598,43.81,73941.97,52.6,0.08312,5e-05,9.83236]
[1776261090300,43.81,73941.97,52.6,0.08312,5e-05,9.83236]
[1776261095775,43.82,73933.91,52.6,0.08269,5e-05,9.79113]
[1776261098976,43.82,73930.29,52.6,0.0825,5e-05,9.77395]
[1776261099852,43.82,73929.53,52.6,0.08246,5e-05,9.77059]
[1776261099895,43.82,73929.4,52.6,0.08246,5e-05,9.77035]
[1776261103179,43.82,73936.27,52.6,0.08283,5e-05,9.80455]
[1776261103193,43.82,73936.27,52.6,0.08283,5e-05,9.80455]
[1776261103246,43.82,73935.46,52.6,0.08279,5e-05,9.8006]
[1776261104249,43.82,73935.46,52.6,0.08279,5e-05,9.8006]
[1776261104457,43.82,73935.46,52.6,0.08279,5e-05,9.8006]
[1776261105006,43.82,73933.3,52.6,0.08268,5e-05,9.79027]
[1776261106572,43.82,73933.09,52.6,0.08267,5e-05,9.78923]
[1776261106854,43.82,73935.22,52.6,0.08279,5e-05,9.80052]
[1776261108865,43.82,73953.59,52.6,0.0838,5e-05,9.89245]
[1776261110465,43.82,73953.59,52.6,0.0838,5e-05,9.89245]
[1776261110790,43.82,73953.71,52.6,0.08381,5e-05,9.89347]
[1776261110999,43.82,73953.71,52.6,0.08381,5e-05,9.89347]
[1776261111395,43.82,73953.71,52.6,0.08381,5e-05,9.89347]
[1776261112491,43.83,73957.04,52.6,0.08399,5e-05,9.91025]
[1776261116254,43.83,73959.65,52.6,0.08414,5e-05,9.92356]
[1776261117561,43.83,73955.14,52.6,0.0839,5e-05,9.90141]
[1776261122696,43.83,73950.73,52.6,0.08366,5e-05,9.88021]
[1776261122702,43.83,73950.73,52.6,0.08366,5e-05,9.88021]
[1776261122726,43.83,73950.73,52.6,0.08366,5e-05,9.88021]
[1776261122789,43.83,73950.73,52.6,0.08366,5e-05,9.88021]
[1776261124368,43.83,73943.25,52.6,0.08326,5e-05,9.84322]
[1776261126356,43.83,73931.73,52.6,0.08264,5e-05,9.78665]
[1776261127256,43.83,73927.32,52.6,0.08241,5e-05,9.76556]
[1776261127358,43.83,73927.32,52.6,0.08241,5e-05,9.76596]
[1776261129444,43.83,73923.44,52.6,0.0822,5e-05,9.74676]
[1776261129447,43.83,73923.44,52.6,0.0822,5e-05,9.74676]
[1776261130014,43.83,73922.71,52.6,0.08217,5e-05,9.74337]
[1776261131710,43.83,73902.74,52.6,0.0811,5e-05,9.64505]
[1776261134577,43.83,73892.14,52.6,0.08054,5e-05,9.59354]
[1776261135181,43.84,73886.11,52.6,0.08023,5e-05,9.56469]
[1776261135181,43.84,73886.11,52.6,0.08023,5e-05,9.56469]
[1776261135282,43.84,73886.11,52.6,0.08023,5e-05,9.56469]
[1776261135502,43.84,73886.11,52.6,0.08023,5e-05,9.56469]
[1776261135561,43.84,73880.92,52.6,0.07995,5e-05,9.53928]
[1776261135670,43.84,73880.92,52.6,0.07995,5e-05,9.53928]
[1776261135754,43.84,73880.92,52.6,0.07995,5e-05,9.53928]
[1776261135772,43.84,73880.92,52.6,0.07995,5e-05,9.53928]
[1776261135859,43.84,73880.92,52.6,0.07995,5e-05,9.53928]
[1776261136129,43.84,73880.92,52.6,0.07995,5e-05,9.53928]
[1776261136138,43.84,73864.44,52.6,0.07909,5e-05,9.45921]
[1776261137272,43.84,73864.44,52.6,0.07909,5e-05,9.45921]
[1776261137358,43.84,73864.44,52.6,0.07909,5e-05,9.45921]
[1776261138862,43.84,73849.61,52.6,0.07832,5e-05,9.38752]
[1776261139020,43.84,73849.61,52.6,0.07832,5e-05,9.38752]
[1776261140678,43.84,73847.19,52.6,0.07821,5e-05,9.37666]
[1776261141145,43.84,73847.19,52.6,0.07821,5e-05,9.37666]
[1776261141375,43.84,73847.19,52.6,0.07821,5e-05,9.37666]
[1776261144835,43.84,73848.0,52.6,0.07826,5e-05,9.38159]
[1776261145048,43.84,73848.0,52.6,0.07826,5e-05,9.38159]
[1776261145100,43.84,73848.0,52.6,0.07826,5e-05,9.38159]
[1776261146967,43.84,73859.76,52.6,0.07888,5e-05,9.43934]
[1776261150492,43.85,73871.71,52.6,0.07951,5e-05,9.4982]
[1776261152572,43.85,73867.8,52.6,0.07928,5e-05,9.47573]
[1776261156344,43.85,73862.19,52.6,0.079,5e-05,9.44901]
[1776261162248,43.85,73861.56,52.6,0.07898,5e-05,9.44745]
[1776261163958,43.85,73869.11,52.6,0.07938,5e-05,9.48443]
[1776261164424,43.85,73869.11,52.6,0.07938,5e-05,9.48443]
[1776261166345,43.85,73880.01,52.6,0.07995,5e-05,9.53799]
[1776261167253,43.85,73879.9,52.6,0.07995,5e-05,9.53757]
[1776261167509,43.85,73879.9,52.6,0.07995,5e-05,9.53757]
[1776261170303,43.85,73865.3,52.6,0.07919,5e-05,9.46667]
[1776261173203,43.85,73866.59,52.6,0.07926,5e-05,9.47325]
[1776261177353,43.85,73879.41,52.6,0.07994,5e-05,9.53636]
[1776261178572,43.85,73879.41,52.6,0.07994,5e-05,9.53636]
[1776261182387,43.85,73893.86,52.6,0.0807,5e-05,9.60718]
[1776261184828,43.85,73893.06,52.6,0.08066,5e-05,9.60313]
[1776261185104,43.85,73893.06,52.6,0.08066,5e-05,9.60313]
[1776261186480,43.85,73903.13,52.6,0.0812,5e-05,9.65262]
[1776261192457,43.85,73893.8,52.6,0.08069,5e-05,9.60607]
[1776261197498,43.85,73891.25,52.6,0.08055,5e-05,9.59331]
[1776261202533,43.85,73891.29,52.6,0.08055,5e-05,9.5934]
[1776261207568,43.85,73898.54,52.6,0.08094,5e-05,9.62871]
[1776261210981,43.85,73901.26,52.6,0.08108,5e-05,9.64178]
[1776261211734,43.85,73903.32,52.6,0.08116,5e-05,9.64815]
[1776261213925,43.85,73911.14,52.6,0.08157,5e-05,9.68638]
[1776261215278,43.85,73909.67,52.6,0.08149,5e-05,9.67896]
[1776261215625,43.85,73909.67,52.6,0.08149,5e-05,9.67896]
[1776261215742,43.85,73912.16,52.6,0.08163,5e-05,9.69107]
[1776261216501,43.85,73912.16,52.6,0.08163,5e-05,9.69107]
[1776261216858,43.85,73908.19,52.6,0.08141,5e-05,9.67132]
[1776261218730,43.85,73897.16,52.6,0.08082,5e-05,9.61692]
[1776261223128,43.85,73903.95,52.6,0.08118,5e-05,9.64989]
[1776261223212,43.85,73903.95,52.6,0.08118,5e-05,9.64989]
[1776261223338,43.85,73903.95,52.6,0.08118,5e-05,9.64989]
[1776261223642,43.85,73903.95,52.6,0.08118,5e-05,9.64989]
[1776261223689,43.85,73919.93,52.6,0.08203,5e-05,9.72855]
[1776261224152,43.85,73919.93,52.6,0.08203,5e-05,9.72855]
[1776261224533,43.85,73919.93,52.6,0.08203,5e-05,9.72855]
[1776261233900,43.85,73924.78,52.6,0.0823,5e-05,9.75264]
[1776261236449,43.85,73922.27,52.6,0.08216,5e-05,9.74041]
[1776261236930,43.85,73923.83,52.6,0.08225,5e-05,9.7483]
[1776261241144,43.85,73927.67,52.6,0.08246,5e-05,9.76747]
[1776261242590,43.85,73925.4,52.6,0.08234,5e-05,9.7563]
[1776261244182,43.85,73928.54,52.6,0.08251,5e-05,9.77199]
[1776261245725,43.85,73932.75,52.6,0.08274,5e-05,9.7929]
[1776261245859,43.85,73935.62,52.6,0.08289,5e-05,9.80715]
[1776261247268,43.85,73937.06,52.6,0.08297,5e-05,9.81429]
[1776261248138,43.85,73943.69,52.6,0.08333,5e-05,9.8472]
[1776261251803,43.85,73930.8,52.6,0.08263,5e-05,9.78329]
[1776261252407,43.85,73930.8,52.6,0.08263,5e-05,9.78329]
[1776261256526,43.85,73929.08,52.6,0.08254,5e-05,9.775]
[1776261261129,43.85,73921.19,52.6,0.08212,5e-05,9.73623]
[1776261265856,43.85,73921.88,52.6,0.08216,5e-05,9.74018]
[1776261268873,43.85,73924.16,52.6,0.08229,5e-05,9.7517]
[1776261269431,43.85,73924.16,52.6,0.08229,5e-05,9.7517]
[1776261269754,43.85,73924.16,52.6,0.08229,5e-05,9.7517]
[1776261270930,43.85,73919.83,52.6,0.08205,5e-05,9.73047]
[1776261271754,43.85,73919.83,52.6,0.08205,5e-05,9.73047]
[1776261272702,43.85,73917.29,52.6,0.08189,5e-05,9.71439]
[1776261280084,43.86,73911.89,52.6,0.08162,5e-05,9.68896]
[1776261284115,43.86,73906.11,52.6,0.08132,5e-05,9.66129]
[1776261285841,43.86,73903.43,52.6,0.08118,5e-05,9.64857]
[1776261286160,43.86,73903.43,52.6,0.08118,5e-05,9.64857]
[1776261286180,43.86,73891.92,52.6,0.08057,5e-05,9.59228]
[1776261287971,43.86,73885.1,52.6,0.08021,5e-05,9.55883]
[1776261288404,43.86,73885.1,52.6,0.08021,5e-05,9.55883]
[1776261289138,43.86,73874.61,52.6,0.07965,5e-05,9.50767]
[1776261290024,43.86,73868.73,52.6,0.07934,5e-05,9.47897]
[1776261290200,43.86,73868.73,52.6,0.07934,5e-05,9.47897]
[1776261295510,43.86,73879.65,52.6,0.07992,5e-05,9.53268]
[1776261300050,43.86,73876.8,52.6,0.07978,5e-05,9.51904]
[1776261301937,43.86,73876.43,52.6,0.07976,5e-05,9.51745]
[1776261302277,43.86,73876.43,52.6,0.07976,5e-05,9.51745]
[1776261302429,43.86,73876.43,52.6,0.07976,5e-05,9.51745]
[1776261302515,43.86,73876.43,52.6,0.07976,5e-05,9.51745]
[1776261303584,43.86,73902.85,52.6,0.08116,5e-05,9.64701]
[1776261303896,43.86,73902.85,52.6,0.08116,5e-05,9.64701]
[1776261304196,43.86,73902.85,52.6,0.08116,5e-05,9.64701]
[1776261307926,43.86,73895.25,52.6,0.08075,5e-05,9.60923]
[1776261312498,43.86,73889.33,52.6,0.08043,5e-05,9.57996]
[1776261313945,43.86,73891.08,52.6,0.08053,5e-05,9.58848]
[1776261319698,43.86,73895.09,52.6,0.08074,5e-05,9.60778]
[1776261320635,43.86,73896.43,52.6,0.0808,5e-05,9.61421]
[1776261325868,43.86,73899.83,52.6,0.08098,5e-05,9.63034]
[1776261325979,43.86,73899.83,52.6,0.08098,5e-05,9.63034]
[1776261328296,43.86,73903.74,52.6,0.08119,5e-05,9.64933]
[1776261329972,43.86,73911.01,52.6,0.08157,5e-05,9.68483]
[1776261335424,43.85,73916.26,52.6,0.08181,5e-05,9.70595]
[1776261336858,43.85,73909.68,52.6,0.08146,5e-05,9.67309]
[1776261337858,43.85,73909.59,52.6,0.08145,5e-05,9.67248]
[1776261340062,43.85,73908.83,52.6,0.0814,5e-05,9.6684]
[1776261344552,43.85,73917.5,52.6,0.08186,5e-05,9.71034]
[1776261344840,43.85,73925.29,52.6,0.08228,5e-05,9.7486]
[1776261345589,43.85,73925.29,52.6,0.08228,5e-05,9.7486]
[1776261346477,43.85,73929.31,52.6,0.08249,5e-05,9.76856]
[1776261348856,43.85,73938.38,52.6,0.08299,5e-05,9.81354]
[1776261349627,43.85,73939.3,52.6,0.08304,5e-05,9.81838]
[1776261353452,43.85,73935.79,52.6,0.08286,5e-05,9.80189]
[1776261353491,43.85,73935.79,52.6,0.08286,5e-05,9.80189]
[1776261354793,43.85,73933.45,52.6,0.08274,5e-05,9.79062]
[1776261354795,43.85,73930.35,52.6,0.08257,5e-05,9.77561]
[1776261356149,43.85,73924.35,52.6,0.08225,5e-05,9.74597]
[1776261356346,43.85,73924.35,52.6,0.08225,5e-05,9.74597]
[1776261356496,43.85,73924.35,52.6,0.08225,5e-05,9.74597]
[1776261356676,43.85,73919.35,52.6,0.08198,5e-05,9.72136]
[1776261357603,43.85,73919.35,52.6,0.08198,5e-05,9.72136]
[1776261358268,43.85,73912.27,52.6,0.0816,5e-05,9.6862]
[1776261359201,43.85,73911.65,52.6,0.08156,5e-05,9.68297]
[1776261363125,43.85,73917.81,52.6,0.08189,5e-05,9.71269]
[1776261363140,43.85,73917.81,52.6,0.08189,5e-05,9.71269]
[1776261367010,43.85,73925.98,52.6,0.08232,5e-05,9.75213]
[1776261367881,43.85,73925.98,52.6,0.08232,5e-05,9.75213]
[1776261368765,43.85,73933.66,52.6,0.08273,5e-05,9.78995]
[1776261369887,43.85,73933.66,52.6,0.08273,5e-05,9.78995]
[1776261370779,43.85,73931.69,52.6,0.08263,5e-05,9.78061]
[1776261372829,43.85,73928.77,52.6,0.08247,5e-05,9.76652]
[1776261372887,43.85,73926.98,52.6,0.08238,5e-05,9.75805]
[1776261373476,43.85,73926.98,52.6,0.08238,5e-05,9.75805]
[1776261374283,43.85,73924.65,52.6,0.08226,5e-05,9.74662]
[1776261379842,43.85,73931.54,52.6,0.08263,5e-05,9.78133]
[1776261381491,43.85,73931.63,52.6,0.08264,5e-05,9.78183]
[1776261382561,43.85,73924.93,52.6,0.08228,5e-05,9.74872]
[1776261382863,43.85,73918.61,52.6,0.08194,5e-05,9.71759]
[1776261383952,43.85,73914.9,52.6,0.08174,5e-05,9.69908]
[1776261384834,43.85,73914.9,52.6,0.08174,5e-05,9.69908]
[1776261390414,43.85,73915.11,52.6,0.08174,5e-05,9.69925]
[1776261392962,43.85,73903.81,52.6,0.0811,5e-05,9.63949]
[1776261398533,43.85,73918.74,52.6,0.08189,5e-05,9.71235]
[1776261404012,43.85,73912.03,52.6,0.08152,5e-05,9.67801]
[1776261405635,43.85,73912.03,52.6,0.08152,5e-05,9.67801]
[1776261406782,43.85,73913.05,52.6,0.08157,5e-05,9.68274]
[1776261408079,43.85,73914.04,52.6,0.08162,5e-05,9.68746]
[1776261410557,43.84,73917.45,52.6,0.0818,5e-05,9.70395]
[1776261416097,43.84,73916.81,52.6,0.08176,5e-05,9.69966]
[1776261418198,43.84,73917.95,52.6,0.08181,5e-05,9.7051]
[1776261418234,43.84,73917.95,52.6,0.08181,5e-05,9.7051]
[1776261418677,43.84,73917.95,52.6,0.08181,5e-05,9.7051]
[1776261419432,43.84,73918.24,52.6,0.08183,5e-05,9.70615]
[1776261419691,43.84,73918.24,52.6,0.08183,5e-05,9.70615]
[1776261419754,43.84,73920.53,52.6,0.08195,5e-05,9.71724]
[1776261420857,43.84,73920.53,52.6,0.08195,5e-05,9.71724]
[1776261420935,43.84,73924.62,52.6,0.08217,5e-05,9.73788]
[1776261423885,43.84,73924.21,52.6,0.08215,5e-05,9.73596]
[1776261424227,43.84,73925.73,52.6,0.08223,5e-05,9.74359]
[1776261424298,43.84,73933.63,52.6,0.08266,5e-05,9.78279]
[1776261425159,43.84,73933.63,52.6,0.08266,5e-05,9.78279]
[1776261425300,43.84,73933.63,52.6,0.08266,5e-05,9.78279]
[1776261425362,43.84,73945.67,52.6,0.08332,5e-05,9.8429]
[1776261427349,43.84,73949.42,52.6,0.08353,5e-05,9.86181]
[1776261430324,43.84,73946.93,52.6,0.0834,5e-05,9.85019]
[1776261431930,43.85,73953.57,52.6,0.08377,5e-05,9.88347]
[1776261432292,43.85,73957.57,52.6,0.08399,5e-05,9.90377]
[1776261432350,43.85,73957.57,52.6,0.08399,5e-05,9.90377]
[1776261433269,43.85,73960.01,52.6,0.08412,5e-05,9.91593]
[1776261434556,43.85,73960.37,52.6,0.08414,5e-05,9.91788]
[1776261435336,43.85,73954.51,52.6,0.08383,5e-05,9.889]
[1776261436022,43.85,73954.08,52.6,0.0838,5e-05,9.88686]
[1776261437517,43.85,73959.69,52.6,0.08411,5e-05,9.915]
[1776261438103,43.85,73966.43,52.6,0.08448,6e-05,9.94886]
[1776261438218,43.85,73966.43,52.6,0.08448,6e-05,9.94886]
[1776261439591,43.85,73978.01,52.6,0.08512,6e-05,10.00677]
[1776261439719,43.85,73978.01,52.6,0.08512,6e-05,10.00677]
[1776261442364,43.85,73994.5,52.6,0.08604,6e-05,10.08948]
[1776261443700,43.85,73994.5,52.6,0.08604,6e-05,10.08948]
[1776261444276,43.85,73998.41,52.6,0.08625,6e-05,10.10889]
[1776261444305,43.85,73998.41,52.6,0.08625,6e-05,10.10889]
[1776261444856,43.85,73998.41,52.6,0.08625,6e-05,10.10889]
[1776261446006,43.85,74016.41,52.6,0.08726,6e-05,10.19943]
[1776261446013,43.85,74016.41,52.6,0.08726,6e-05,10.19943]
[1776261446248,43.85,74016.41,52.6,0.08726,6e-05,10.19943]
[1776261446528,43.85,74016.41,52.6,0.08726,6e-05,10.19943]
[1776261447869,43.85,74011.65,52.6,0.08699,6e-05,10.17512]
[1776261447928,43.85,73996.97,52.6,0.08616,6e-05,10.10081]
[1776261448422,43.85,73996.97,52.6,0.08616,6e-05,10.10081]
[1776261450842,43.85,73997.15,52.6,0.08617,6e-05,10.10161]
[1776261456384,43.84,73986.15,52.6,0.08553,6e-05,10.04218]
[1776261461419,43.84,73987.54,52.6,0.0856,6e-05,10.04902]
[1776261466454,43.84,73993.84,52.6,0.08595,6e-05,10.08028]
[1776261467805,43.84,73993.84,52.6,0.08595,6e-05,10.08028]
[1776261468882,43.84,73997.59,52.6,0.08616,6e-05,10.09897]
[1776261470178,43.84,74004.95,52.6,0.08657,6e-05,10.13592]
[1776261474319,43.84,74017.99,52.6,0.08729,6e-05,10.20096]
[1776261474338,43.84,74017.99,52.6,0.08729,6e-05,10.20096]
[1776261474874,43.84,74017.99,52.6,0.08729,6e-05,10.20096]
[1776261475477,43.84,74020.24,52.6,0.08741,6e-05,10.21182]
[1776261475517,43.84,74026.79,52.6,0.08778,6e-05,10.24496]
[1776261476315,43.84,74026.79,52.6,0.08778,6e-05,10.24496]
[1776261477479,43.84,74034.81,52.6,0.08824,6e-05,10.28564]
[1776261477598,43.84,74034.81,52.6,0.08824,6e-05,10.28564]
[1776261478303,43.84,74035.94,52.6,0.0883,6e-05,10.29136]
[1776261478523,43.84,74035.94,52.6,0.0883,6e-05,10.29136]
[1776261478563,43.84,74035.94,52.6,0.0883,6e-05,10.29136]
[1776261478817,43.84,74035.94,52.6,0.0883,6e-05,10.29136]
[1776261478826,43.84,74035.94,52.6,0.0883,6e-05,10.29136]
[1776261478970,43.84,74035.94,52.6,0.0883,6e-05,10.29136]
[1776261478898,43.84,74050.53,52.6,0.08913,6e-05,10.36534]
[1776261479027,43.84,74050.53,52.6,0.08913,6e-05,10.36534]
[1776261479612,43.84,74063.2,52.6,0.08986,6e-05,10.42993]
[1776261480872,43.84,74063.2,52.6,0.08986,6e-05,10.42993]
[1776261481101,43.84,74066.71,52.6,0.09006,6e-05,10.44804]
[1776261481128,43.84,74066.71,52.6,0.09006,6e-05,10.44804]
[1776261481280,43.84,74066.71,52.6,0.09006,6e-05,10.44804]
[1776261481595,43.84,74079.92,52.6,0.09083,6e-05,10.51562]
[1776261482852,43.84,74079.92,52.6,0.09083,6e-05,10.51562]
[1776261483402,43.84,74081.45,52.6,0.09091,6e-05,10.5234]
[1776261486100,43.84,74091.42,52.6,0.09149,6e-05,10.57437]
[1776261486303,43.84,74091.42,52.6,0.09149,6e-05,10.57437]
[1776261486501,43.84,74091.42,52.6,0.09149,6e-05,10.57437]
[1776261488852,43.84,74095.42,52.6,0.09172,6e-05,10.59464]
[1776261494078,43.84,74108.54,52.6,0.09247,6e-05,10.66057]
[1776261494151,43.84,74108.54,52.6,0.09247,6e-05,10.66057]
[1776261494841,43.84,74126.65,52.6,0.09354,6e-05,10.75409]
[1776261495676,43.84,74126.65,52.6,0.09354,6e-05,10.75409]
[1776261495711,43.84,74126.65,52.6,0.09354,6e-05,10.75409]
[1776261495729,43.83,74133.78,52.6,0.09396,6e-05,10.79071]
[1776261496294,43.83,74133.78,52.6,0.09396,6e-05,10.79071]
[1776261496846,43.83,74133.78,52.6,0.09396,6e-05,10.79071]
[1776261496918,43.83,74127.32,52.6,0.09357,6e-05,10.75662]
[1776261497723,43.83,74127.32,52.6,0.09357,6e-05,10.75662]
[1776261498593,43.83,74126.3,52.6,0.0935,6e-05,10.7509]
[1776261499129,43.83,74121.44,52.6,0.09321,6e-05,10.72534]
[1776261499601,43.83,74121.44,52.6,0.09321,6e-05,10.72534]
[1776261504898,43.83,74114.86,52.6,0.0928,6e-05,10.6896]
[1776261510279,43.82,74115.98,52.6,0.09284,6e-05,10.69336]
[1776261515817,43.82,74108.62,52.6,0.09236,6e-05,10.64983]
[1776261518546,43.82,74108.27,52.6,0.09233,6e-05,10.6475]
[1776261523873,43.81,74106.8,52.6,0.09223,6e-05,10.63868]
[1776261525264,43.81,74103.01,52.6,0.09201,6e-05,10.61892]
[1776261525319,43.81,74103.01,52.6,0.09201,6e-05,10.61892]
[1776261526206,43.81,74102.87,52.6,0.092,6e-05,10.61798]
[1776261530990,43.81,74109.85,52.6,0.0924,6e-05,10.65298]
[1776261531892,43.81,74111.4,52.6,0.09248,6e-05,10.66071]
[1776261534386,43.81,74113.35,52.6,0.09259,6e-05,10.66988]
[1776261535812,43.81,74118.95,52.6,0.09291,6e-05,10.69851]
[1776261540992,43.8,74126.22,52.6,0.09332,6e-05,10.73381]
[1776261541779,43.8,74126.22,52.6,0.09332,6e-05,10.73381]
[1776261544660,43.8,74120.85,52.6,0.09299,6e-05,10.70493]
[1776261545112,43.8,74116.01,52.6,0.0927,6e-05,10.67959]
[1776261545262,43.8,74116.01,52.6,0.0927,6e-05,10.67959]
[1776261546660,43.8,74110.39,52.6,0.09236,6e-05,10.65029]
[1776261550850,43.8,74107.09,52.6,0.09216,6e-05,10.63232]
[1776261551685,43.8,74106.98,52.6,0.09215,6e-05,10.63153]
[1776261553528,43.79,74103.81,52.6,0.09196,6e-05,10.61476]
[1776261558864,43.79,74100.28,52.6,0.09174,6e-05,10.59587]
[1776261564154,43.79,74098.17,52.6,0.09161,6e-05,10.58387]
[1776261569189,43.79,74098.24,52.6,0.0916,6e-05,10.58348]
[1776261570257,43.79,74098.24,52.6,0.0916,6e-05,10.58348]
[1776261576216,43.79,74099.41,52.6,0.09163,6e-05,10.5848]
[1776261578007,43.79,74100.08,52.6,0.09167,6e-05,10.5881]
[1776261580270,43.79,74097.75,52.6,0.09153,6e-05,10.5757]
[1776261582880,43.79,74097.63,52.6,0.09152,6e-05,10.57483]
[1776261585046,43.78,74097.8,52.6,0.09152,6e-05,10.57546]
[1776261585928,43.78,74097.98,52.6,0.09153,6e-05,10.57626]
[1776261587473,43.78,74098.12,52.6,0.09154,6e-05,10.57673]
[1776261589024,43.78,74096.91,52.6,0.09147,6e-05,10.57039]
[1776261590996,43.78,74085.81,52.6,0.09082,6e-05,10.51322]
[1776261591151,43.78,74082.34,52.6,0.09062,6e-05,10.49539]
[1776261595384,43.78,74074.07,52.6,0.09014,6e-05,10.45325]
[1776261597390,43.78,74074.54,52.6,0.09017,6e-05,10.45577]
[1776261599581,43.78,74080.13,52.6,0.09049,6e-05,10.48448]
[1776261603833,43.78,74085.28,52.6,0.09079,6e-05,10.5109]
[1776261604209,43.78,74085.74,52.6,0.09082,6e-05,10.51322]
[1776261605690,43.78,74078.18,52.6,0.09038,6e-05,10.47448]
[1776261607351,43.78,74070.05,52.6,0.08991,6e-05,10.433]
[1776261607546,43.78,74070.05,52.6,0.08991,6e-05,10.433]
[1776261607660,43.78,74070.05,52.6,0.08991,6e-05,10.433]
[1776261607771,43.78,74070.05,52.6,0.08991,6e-05,10.433]
[1776261608715,43.78,74062.9,52.6,0.0895,6e-05,10.39648]
[1776261609617,43.78,74057.59,52.6,0.0892,6e-05,10.36952]
[1776261609754,43.78,74057.59,52.6,0.0892,6e-05,10.36952]
[1776261612846,43.79,74069.77,52.6,0.08991,6e-05,10.43243]
[1776261613152,43.79,74069.77,52.6,0.08991,6e-05,10.43243]
[1776261614621,43.79,74074.02,52.6,0.09015,6e-05,10.45417]
[1776261617257,43.79,74066.25,52.6,0.08971,6e-05,10.41476]
[1776261617475,43.79,74066.25,52.6,0.08971,6e-05,10.41476]
[1776261617963,43.79,74066.25,52.6,0.08971,6e-05,10.41476]
[1776261618062,43.79,74051.97,52.6,0.08889,6e-05,10.34186]
[1776261618966,43.79,74051.97,52.6,0.08889,6e-05,10.34186]
[1776261621675,43.79,74043.87,52.6,0.08842,6e-05,10.30061]
[1776261621831,43.79,74043.87,52.6,0.08842,6e-05,10.30061]
[1776261622047,43.79,74043.87,52.6,0.08842,6e-05,10.30061]
[1776261622116,43.79,74038.2,52.6,0.0881,6e-05,10.27181]
[1776261622362,43.79,74038.2,52.6,0.0881,6e-05,10.27181]
[1776261622479,43.79,74038.2,52.6,0.0881,6e-05,10.27181]
[1776261622511,43.79,74038.2,52.6,0.0881,6e-05,10.27181]
[1776261622962,43.79,74017.82,52.6,0.08695,6e-05,10.16844]
[1776261623601,43.79,74017.82,52.6,0.08695,6e-05,10.16844]
[1776261623999,43.79,74017.82,52.6,0.08695,6e-05,10.16844]
[1776261624034,43.79,74017.82,52.6,0.08695,6e-05,10.16844]
[1776261624048,43.79,74003.57,52.6,0.08615,6e-05,10.0965]
[1776261625382,43.79,73997.97,52.6,0.08584,6e-05,10.06832]
[1776261625526,43.79,73997.97,52.6,0.08584,6e-05,10.06832]
[1776261626567,43.79,73993.22,52.6,0.08557,6e-05,10.04445]
[1776261627717,43.79,74000.23,52.6,0.08596,6e-05,10.0797]
[1776261629173,43.79,74001.27,52.6,0.08602,6e-05,10.08487]
[1776261629393,43.79,74001.27,52.6,0.08602,6e-05,10.08487]
[1776261633280,43.79,74000.64,52.6,0.08595,6e-05,10.07779]
[1776261637730,43.79,74003.54,52.6,0.08611,6e-05,10.09223]
[1776261638250,43.78,74007.11,52.6,0.08631,6e-05,10.11014]
[1776261638293,43.78,74007.11,52.6,0.08631,6e-05,10.11014]
[1776261638576,43.78,74007.11,52.6,0.08631,6e-05,10.11014]
[1776261639526,43.78,74015.68,52.6,0.08679,6e-05,10.15331]
[1776261639904,43.78,74015.68,52.6,0.08679,6e-05,10.15331]
[1776261640218,43.78,74016.64,52.6,0.08684,6e-05,10.15791]
[1776261642607,43.78,74016.59,52.6,0.08684,6e-05,10.15749]
[1776261643041,43.78,74016.59,52.6,0.08684,6e-05,10.15749]
[1776261647984,43.78,74017.99,52.6,0.08691,6e-05,10.1637]
[1776261649028,43.78,74017.11,52.6,0.08685,6e-05,10.15887]
[1776261654366,43.78,74010.48,52.6,0.08647,6e-05,10.12441]
[1776261654770,43.78,74010.48,52.6,0.08647,6e-05,10.12441]
[1776261655795,43.78,73998.76,52.6,0.08582,6e-05,10.06538]
[1776261656290,43.78,73990.66,52.6,0.08536,6e-05,10.02447]
[1776261656431,43.78,73990.66,52.6,0.08536,6e-05,10.02447]
[1776261657089,43.78,73975.0,52.6,0.0845,6e-05,9.946]
[1776261658054,43.78,73975.0,52.6,0.0845,6e-05,9.946]
[1776261658073,43.78,73975.0,52.6,0.0845,6e-05,9.946]
[1776261661116,43.78,73983.56,52.6,0.08497,6e-05,9.98919]
[1776261661497,43.78,73989.86,52.6,0.08532,6e-05,10.02084]
[1776261661636,43.78,73989.86,52.6,0.08532,6e-05,10.02084]
[1776261664930,43.78,74010.83,52.6,0.08649,6e-05,10.12612]
[1776261669965,43.78,74001.94,52.6,0.08598,6e-05,10.08057]
[1776261671038,43.78,74001.94,52.6,0.08598,6e-05,10.08057]
[1776261671634,43.78,73996.25,52.6,0.08567,6e-05,10.05187]
[1776261675089,43.78,73991.35,52.6,0.08539,6e-05,10.02727]
[1776261675206,43.78,73991.35,52.6,0.08539,6e-05,10.02727]
[1776261676080,43.78,74002.87,52.6,0.08603,6e-05,10.08518]
[1776261676553,43.78,74014.63,52.6,0.08669,6e-05,10.14438]
[1776261681658,43.77,74019.11,52.6,0.08693,6e-05,10.16592]
[1776261682510,43.77,74014.93,52.6,0.08669,6e-05,10.14459]
[1776261686553,43.77,74019.18,52.6,0.08693,6e-05,10.16537]
[1776261689477,43.77,74013.77,52.6,0.08661,6e-05,10.13742]
[1776261690867,43.77,74009.94,52.6,0.0864,6e-05,10.11793]
[1776261692292,43.77,74008.1,52.6,0.08626,6e-05,10.10468]
[1776261692933,43.77,74008.1,52.6,0.08626,6e-05,10.10468]
[1776261694037,43.77,74012.39,52.6,0.0865,6e-05,10.12619]
[1776261694881,43.77,74012.93,52.6,0.08653,6e-05,10.12875]
[1776261695331,43.77,74010.09,52.6,0.08637,6e-05,10.11427]
[1776261695362,43.77,74010.09,52.6,0.08637,6e-05,10.11427]
[1776261699578,43.77,74009.36,52.6,0.08632,6e-05,10.11011]
[1776261703377,43.77,74010.52,52.6,0.08638,6e-05,10.11542]
[1776261709555,43.77,74003.11,52.6,0.08596,6e-05,10.07754]
[1776261709685,43.77,74003.11,52.6,0.08596,6e-05,10.07754]
[1776261715342,43.76,73993.87,52.6,0.08544,6e-05,10.03081]
[1776261720250,43.76,73997.78,52.6,0.08566,6e-05,10.05032]
[1776261720534,43.76,73998.23,52.6,0.08568,6e-05,10.05254]
[1776261720705,43.76,73998.23,52.6,0.08568,6e-05,10.05254]
[1776261720811,43.76,73998.23,52.6,0.08568,6e-05,10.05254]
[1776261721314,43.76,74000.36,52.6,0.0858,6e-05,10.06315]
[1776261721352,43.76,74000.36,52.6,0.0858,6e-05,10.06315]
[1776261721931,43.76,74000.36,52.6,0.0858,6e-05,10.06315]
[1776261721970,43.76,74000.36,52.6,0.0858,6e-05,10.06315]
[1776261722007,43.76,74019.06,52.6,0.08685,6e-05,10.15744]
[1776261723105,43.76,74019.06,52.6,0.08685,6e-05,10.15744]
[1776261723163,43.76,74033.59,52.6,0.08767,6e-05,10.23057]
[1776261729105,43.76,74026.76,52.6,0.08726,6e-05,10.19476]
[1776261729155,43.76,74026.76,52.6,0.08726,6e-05,10.19476]
[1776261729240,43.76,74026.76,52.6,0.08726,6e-05,10.19476]
[1776261729234,43.76,74026.95,52.6,0.08727,6e-05,10.1952]
[1776261729484,43.76,74026.95,52.6,0.08727,6e-05,10.1952]
[1776261729521,43.76,74026.95,52.6,0.08727,6e-05,10.1952]
[1776261729550,43.76,74033.93,52.6,0.08766,6e-05,10.23056]
[1776261731222,43.76,74033.93,52.6,0.08766,6e-05,10.23056]
[1776261735139,43.76,74049.12,52.6,0.08854,6e-05,10.30872]
[1776261735226,43.76,74049.12,52.6,0.08854,6e-05,10.30872]
[1776261735275,43.76,74049.12,52.6,0.08854,6e-05,10.30872]
[1776261735395,43.76,74048.77,52.6,0.08852,6e-05,10.30737]
[1776261736061,43.76,74046.72,52.6,0.0884,6e-05,10.29653]
[1776261736786,43.76,74046.72,52.6,0.0884,6e-05,10.29653]
[1776261742484,43.76,74038.3,52.6,0.0879,6e-05,10.2515]
[1776261743290,43.76,74038.3,52.6,0.0879,6e-05,10.2515]
[1776261746690,43.75,74028.4,52.6,0.08733,6e-05,10.20044]
[1776261746744,43.75,74028.4,52.6,0.08733,6e-05,10.20044]
[1776261748590,43.75,74035.22,52.6,0.08771,6e-05,10.23447]
[1776261749114,43.75,74035.22,52.6,0.08771,6e-05,10.23447]
[1776261754814,43.75,74036.57,52.6,0.08773,6e-05,10.23561]
[1776261757769,43.75,74028.65,52.6,0.08727,6e-05,10.19453]
[1776261758769,43.75,74027.59,52.6,0.08721,6e-05,10.1889]
[1776261762880,43.74,74028.11,52.6,0.08723,6e-05,10.1905]
[1776261763071,43.74,74028.11,52.6,0.08723,6e-05,10.1905]
[1776261763170,43.74,74028.11,52.6,0.08723,6e-05,10.1905]
[1776261763290,43.74,74028.11,52.6,0.08723,6e-05,10.1905]
[1776261763491,43.74,74023.67,52.6,0.08697,6e-05,10.16754]
[1776261765386,43.74,74012.85,52.6,0.08636,6e-05,10.11256]
[1776261770268,43.74,74017.19,52.6,0.0866,6e-05,10.13397]
[1776261770813,43.74,74018.12,52.6,0.08665,6e-05,10.13831]
[1776261770925,43.74,74018.12,52.6,0.08665,6e-05,10.13831]
[1776261771695,43.74,73998.59,52.6,0.08555,6e-05,10.03976]
[1776261776798,43.74,74001.92,52.6,0.08574,6e-05,10.05632]
[1776261777880,43.74,73999.63,52.6,0.08561,6e-05,10.0448]
[1776261777921,43.74,73987.74,52.6,0.08495,6e-05,9.98505]
[1776261779422,43.74,73981.85,52.6,0.08462,6e-05,9.95558]
[1776261779674,43.74,73981.85,52.6,0.08462,6e-05,9.95558]
[1776261779715,43.74,73981.85,52.6,0.08462,6e-05,9.95558]
[1776261780757,43.74,73978.2,52.6,0.08442,6e-05,9.93741]
[1776261784513,43.74,73993.57,52.6,0.08528,6e-05,10.01484]
[1776261790300,43.74,73998.66,52.6,0.08556,6e-05,10.04042]
[1776261798536,43.74,73991.83,52.6,0.08518,6e-05,10.00605]
[1776261802139,43.74,73984.78,52.6,0.08479,6e-05,9.97083]
[1776261802278,43.74,73984.78,52.6,0.08479,6e-05,9.97083]
[1776261802285,43.74,73984.78,52.6,0.08479,6e-05,9.97083]
[1776261802795,43.74,73992.29,52.6,0.08521,6e-05,10.0087]
[1776261802911,43.74,74015.97,52.6,0.08653,6e-05,10.12793]
[1776261803973,43.74,74015.97,52.6,0.08653,6e-05,10.12793]
[1776261804533,43.74,74020.33,52.6,0.08678,6e-05,10.14985]
[1776261807783,43.74,74020.19,52.6,0.08676,6e-05,10.14877]
[1776261812984,43.74,74006.97,52.6,0.08598,6e-05,10.07742]
[1776261813769,43.74,74006.97,52.6,0.08598,6e-05,10.07742]
[1776261817801,43.74,74003.98,52.6,0.08581,6e-05,10.06215]
[1776261823059,43.74,74003.06,52.6,0.08576,6e-05,10.05718]
[1776261824054,43.74,74003.06,52.6,0.08576,6e-05,10.05718]
[1776261826146,43.74,74002.56,52.6,0.08573,6e-05,10.05457]
[1776261826202,43.74,74002.56,52.6,0.08573,6e-05,10.05457]
[1776261828094,43.74,74020.33,52.6,0.08672,6e-05,10.14393]
[1776261830537,43.73,74020.79,52.6,0.08674,6e-05,10.1459]
[1776261835480,43.73,74028.79,52.6,0.08718,6e-05,10.18525]
[1776261835556,43.73,74028.79,52.6,0.08718,6e-05,10.18525]
[1776261836151,43.73,74032.67,52.6,0.0874,6e-05,10.205]
[1776261837698,43.73,74033.48,52.6,0.08745,6e-05,10.20916]
[1776261837920,43.73,74033.48,52.6,0.08745,6e-05,10.20916]
[1776261838985,43.73,74040.18,52.6,0.08783,6e-05,10.24319]
[1776261839081,43.73,74040.18,52.6,0.08783,6e-05,10.24319]
[1776261839364,43.73,74040.18,52.6,0.08783,6e-05,10.24319]
[1776261839400,43.73,74044.68,52.6,0.08809,6e-05,10.26605]
[1776261840857,43.73,74046.04,52.6,0.08817,6e-05,10.27323]
[1776261841187,43.73,74042.94,52.6,0.08799,6e-05,10.25742]
[1776261842479,43.73,74038.92,52.6,0.08776,6e-05,10.23699]
[1776261843201,43.73,74033.74,52.6,0.08746,6e-05,10.21038]
[1776261846847,43.73,74035.55,52.6,0.08755,6e-05,10.21867]
[1776261847391,43.73,74035.94,52.6,0.08758,6e-05,10.22065]
[1776261849876,43.73,74034.58,52.6,0.0875,6e-05,10.21376]
[1776261850249,43.73,74031.2,52.6,0.08731,6e-05,10.19634]
[1776261853384,43.73,74026.24,52.6,0.08702,6e-05,10.17071]
[1776261853481,43.73,74025.88,52.6,0.087,6e-05,10.16866]
[1776261854359,43.73,74025.88,52.6,0.087,6e-05,10.16866]
[1776261854401,43.73,74025.88,52.6,0.087,6e-05,10.16866]
[1776261855513,43.73,74019.68,52.6,0.08664,6e-05,10.13686]
[1776261859270,43.73,74022.87,52.6,0.08682,6e-05,10.1524]
[1776261860307,43.73,74022.7,52.6,0.0868,6e-05,10.15134]
[1776261862383,43.72,74014.54,52.6,0.08634,6e-05,10.10974]
[1776261862430,43.72,74014.54,52.6,0.08634,6e-05,10.10974]
[1776261863680,43.72,74007.51,52.6,0.08594,6e-05,10.07406]
[1776261869384,43.72,74004.45,52.6,0.08577,6e-05,10.05823]
[1776261869556,43.72,74004.45,52.6,0.08577,6e-05,10.05823]
[1776261870491,43.72,74002.96,52.6,0.08569,6e-05,10.05067]
[1776261870960,43.72,74002.96,52.6,0.08569,6e-05,10.05067]
[1776261871108,43.72,74002.96,52.6,0.08569,6e-05,10.05067]
[1776261871398,43.72,73974.77,52.6,0.0841,6e-05,9.90551]
[1776261871497,43.72,73974.77,52.6,0.0841,6e-05,9.90551]
[1776261873414,43.72,73965.89,52.6,0.08361,5e-05,9.86134]
[1776261874107,43.72,73965.51,52.6,0.08359,5e-05,9.85968]
[1776261874603,43.72,73964.89,52.6,0.08356,5e-05,9.85683]
[1776261880369,43.73,73964.49,52.6,0.08355,5e-05,9.85581]
[1776261880942,43.73,73964.44,52.6,0.08355,5e-05,9.85581]
[1776261886503,43.73,73956.89,52.6,0.08316,5e-05,9.82002]
[1776261892219,43.73,73955.54,52.6,0.0831,5e-05,9.81447]
[1776261894211,43.74,73966.42,52.6,0.0837,5e-05,9.86947]
[1776261900306,43.74,73956.98,52.6,0.0832,5e-05,9.8236]
[1776261906364,43.74,73949.69,52.6,0.08282,5e-05,9.7891]
[1776261911801,43.75,73957.17,52.6,0.08325,5e-05,9.82807]
[1776261912361,43.75,73957.17,52.6,0.08325,5e-05,9.82807]
[1776261914182,43.75,73968.55,52.6,0.08388,5e-05,9.88529]
[1776261919745,43.75,73965.95,52.6,0.08375,5e-05,9.87344]
[1776261925391,43.75,73960.99,52.6,0.08348,5e-05,9.84937]
[1776261930822,43.75,73960.61,52.6,0.08348,5e-05,9.84893]
[1776261935841,43.76,73971.17,52.6,0.08404,5e-05,9.89856]
[1776261937255,43.76,73972.01,52.6,0.08408,5e-05,9.90288]
[1776261939885,43.76,73991.34,52.6,0.08515,6e-05,9.99987]
[1776261941331,43.76,73991.34,52.6,0.08515,6e-05,9.99987]
[1776261941613,43.76,73992.2,52.6,0.0852,6e-05,10.00413]
[1776261941888,43.76,73992.2,52.6,0.0852,6e-05,10.00413]
[1776261943100,43.76,73995.82,52.6,0.0854,6e-05,10.02231]
[1776261944010,43.76,74001.52,52.6,0.08572,6e-05,10.0508]
[1776261944543,43.76,74005.08,52.6,0.08592,6e-05,10.06872]
[1776261945258,43.76,74005.08,52.6,0.08592,6e-05,10.06872]
[1776261946709,43.76,73995.03,52.6,0.08535,6e-05,10.01794]
[1776261946996,43.76,73995.03,52.6,0.08535,6e-05,10.01794]
[1776261947151,43.76,73995.03,52.6,0.08535,6e-05,10.01794]
[1776261947942,43.76,73976.71,52.6,0.08434,6e-05,9.92612]
[1776261948962,43.76,73976.71,52.6,0.08434,6e-05,9.92612]
[1776261954318,43.76,73974.06,52.6,0.0842,6e-05,9.91339]
[1776261954661,43.76,73977.02,52.6,0.08436,6e-05,9.92839]
[1776261956391,43.76,73985.76,52.6,0.08485,6e-05,9.97214]
[1776261956651,43.76,73990.35,52.6,0.0851,6e-05,9.99527]
[1776261956997,43.76,73990.35,52.6,0.0851,6e-05,9.99527]
[1776261960746,43.76,73984.14,52.6,0.08476,6e-05,9.96417]
[1776261961369,43.76,73984.14,52.6,0.08476,6e-05,9.96417]
[1776261961449,43.76,73984.14,52.6,0.08476,6e-05,9.96417]
[1776261964630,43.76,73970.24,52.6,0.084,5e-05,9.89502]
[1776261964881,43.76,73970.24,52.6,0.084,5e-05,9.89502]
[1776261965099,43.76,73970.24,52.6,0.084,5e-05,9.89502]
[1776261965361,43.76,73970.24,52.6,0.084,5e-05,9.89502]
[1776261965367,43.76,73954.94,52.6,0.08316,5e-05,9.81892]
[1776261966224,43.76,73954.94,52.6,0.08316,5e-05,9.81892]
[1776261966504,43.76,73954.94,52.6,0.08316,5e-05,9.81892]
[1776261966589,43.76,73945.03,52.6,0.08263,5e-05,9.76995]
[1776261966607,43.76,73945.03,52.6,0.08263,5e-05,9.76995]
[1776261967651,43.76,73944.53,52.6,0.0826,5e-05,9.76747]
[1776261968384,43.76,73944.53,52.6,0.0826,5e-05,9.76747]
[1776261968411,43.76,73944.53,52.6,0.0826,5e-05,9.76747]
[1776261968489,43.76,73944.02,52.6,0.08258,5e-05,9.76562]
[1776261968756,43.76,73944.02,52.6,0.08258,5e-05,9.76562]
[1776261969285,43.76,73944.02,52.6,0.08258,5e-05,9.76562]
[1776261969303,43.76,73944.02,52.6,0.08258,5e-05,9.76562]
[1776261969395,43.76,73944.02,52.6,0.08258,5e-05,9.76562]
[1776261969421,43.76,73934.52,52.6,0.08206,5e-05,9.71821]
[1776261970163,43.76,73921.67,52.6,0.08137,5e-05,9.65471]
[1776261972741,43.76,73921.26,52.6,0.08134,5e-05,9.65214]
[1776261972869,43.76,73921.26,52.6,0.08134,5e-05,9.65214]
[1776261972994,43.76,73921.26,52.6,0.08134,5e-05,9.65214]
[1776261973172,43.76,73921.26,52.6,0.08134,5e-05,9.65214]
[1776261973185,43.76,73928.61,52.6,0.08174,5e-05,9.68843]
[1776261975176,43.76,73931.54,52.6,0.0819,5e-05,9.70344]
[1776261975328,43.76,73931.54,52.6,0.0819,5e-05,9.70344]
[1776261975343,43.76,73931.54,52.6,0.0819,5e-05,9.70344]
[1776261975357,43.76,73931.54,52.6,0.0819,5e-05,9.70344]
[1776261975414,43.76,73925.42,52.6,0.08158,5e-05,9.67409]
[1776261977567,43.76,73922.6,52.6,0.08143,5e-05,9.66017]
[1776261978159,43.76,73920.27,52.6,0.0813,5e-05,9.64879]
[1776261980977,43.76,73918.7,52.6,0.08122,5e-05,9.6409]
[1776261981180,43.76,73916.94,52.6,0.08113,5e-05,9.6323]
[1776261984152,43.76,73914.42,52.6,0.081,5e-05,9.6204]
[1776261984201,43.76,73922.69,52.6,0.08144,5e-05,9.66142]
[1776261987625,43.77,73920.38,52.6,0.08134,5e-05,9.65152]
[1776261990817,43.77,73930.84,52.6,0.08191,5e-05,9.70464]
[1776261992318,43.77,73934.95,52.6,0.08211,5e-05,9.72173]
[1776261993067,43.77,73938.21,52.6,0.08229,5e-05,9.73828]
[1776261993197,43.77,73938.21,52.6,0.08229,5e-05,9.73828]
[1776261993289,43.77,73954.42,52.6,0.08318,5e-05,9.81911]
[1776261995158,43.77,73952.24,52.6,0.08306,5e-05,9.80853]
[1776261995556,43.77,73952.24,52.6,0.08306,5e-05,9.80853]
[1776261996285,43.77,73937.81,52.6,0.08228,5e-05,9.73717]
[1776261996857,43.77,73937.81,52.6,0.08228,5e-05,9.73717]
[1776261997292,43.78,73935.21,52.6,0.08215,5e-05,9.72468]
[1776261999804,43.78,73928.38,52.6,0.08179,5e-05,9.69171]
[1776262000313,43.78,73927.84,52.6,0.08176,5e-05,9.68917]
[1776262004342,43.78,73941.98,52.6,0.08253,5e-05,9.75951]
[1776262009377,43.78,73947.99,52.6,0.08285,5e-05,9.78944]
[1776262014412,43.78,73944.0,52.6,0.08264,5e-05,9.7698]
[1776262017857,43.78,73950.73,52.6,0.08301,5e-05,9.80325]
[1776262018440,43.78,73951.23,52.6,0.08304,5e-05,9.80603]
[1776262023475,43.78,73948.67,52.6,0.08291,5e-05,9.79483]
[1776262028511,43.79,73947.71,52.6,0.08288,5e-05,9.79153]
[1776262029832,43.79,73945.64,52.6,0.08277,5e-05,9.78157]
[1776262030526,43.79,73944.24,52.6,0.08269,5e-05,9.77463]
[1776262034339,43.79,73938.36,52.6,0.08238,5e-05,9.74558]
[1776262034974,43.79,73929.49,52.6,0.0819,5e-05,9.70174]
[1776262038791,43.79,73924.09,52.6,0.08161,5e-05,9.67563]
[1776262038978,43.79,73924.09,52.6,0.08161,5e-05,9.67563]
[1776262039281,43.79,73924.09,52.6,0.08161,5e-05,9.67563]
[1776262039591,43.79,73915.75,52.6,0.08116,5e-05,9.63431]
[1776262042463,43.79,73912.3,52.6,0.08098,5e-05,9.61708]
[1776262042987,43.79,73904.79,52.6,0.08057,5e-05,9.58005]
[1776262046683,43.79,73903.38,52.6,0.0805,5e-05,9.57294]
[1776262046811,43.79,73903.38,52.6,0.0805,5e-05,9.57294]
[1776262046962,43.79,73903.38,52.6,0.0805,5e-05,9.57294]
[1776262047823,43.79,73896.2,52.6,0.08012,5e-05,9.53771]
[1776262048721,43.79,73884.63,52.6,0.0795,5e-05,9.48108]
[1776262049553,43.79,73884.63,52.6,0.0795,5e-05,9.48108]
[1776262050878,43.79,73881.06,52.6,0.07932,5e-05,9.46384]
[1776262050926,43.79,73881.06,52.6,0.07932,5e-05,9.46384]
[1776262050965,43.79,73881.06,52.6,0.07932,5e-05,9.46384]
[1776262051531,43.79,73881.06,52.6,0.07932,5e-05,9.46384]
[1776262055162,43.79,73877.62,52.6,0.07912,5e-05,9.44405]
[1776262057261,43.79,73882.97,52.6,0.0794,5e-05,9.47046]
[1776262057284,43.79,73882.97,52.6,0.0794,5e-05,9.47046]
[1776262061175,43.79,73879.11,52.6,0.0792,5e-05,9.45206]
[1776262061365,43.79,73879.11,52.6,0.0792,5e-05,9.45206]
[1776262061389,43.79,73879.11,52.6,0.0792,5e-05,9.45206]
[1776262061631,43.79,73879.11,52.6,0.0792,5e-05,9.45206]
[1776262061764,43.79,73873.02,52.6,0.07889,5e-05,9.42268]
[1776262062079,43.79,73873.02,52.6,0.07889,5e-05,9.42268]
[1776262062182,43.79,73857.65,52.6,0.07808,5e-05,9.34793]
[1776262063224,43.79,73857.65,52.6,0.07808,5e-05,9.34793]
[1776262063347,43.79,73857.65,52.6,0.07808,5e-05,9.34793]
[1776262065855,43.79,73856.57,52.6,0.07804,5e-05,9.34367]
[1776262070319,43.8,73869.84,52.6,0.07874,5e-05,9.40921]
[1776262074061,43.8,73867.59,52.6,0.07863,5e-05,9.39909]
[1776262077538,43.8,73870.59,52.6,0.0788,5e-05,9.41436]
[1776262077599,43.8,73870.59,52.6,0.0788,5e-05,9.41436]
[1776262077671,43.8,73870.85,52.6,0.07882,5e-05,9.41602]
[1776262078558,43.8,73870.85,52.6,0.07882,5e-05,9.41602]
[1776262079528,43.8,73875.26,52.6,0.07905,5e-05,9.43751]
[1776262079546,43.8,73875.26,52.6,0.07905,5e-05,9.43751]
[1776262079559,43.8,73875.26,52.6,0.07905,5e-05,9.43751]
[1776262084021,43.8,73881.33,52.6,0.07937,5e-05,9.46776]
[1776262085539,43.8,73880.41,52.6,0.07933,5e-05,9.46337]
[1776262086303,43.8,73876.6,52.6,0.07913,5e-05,9.44504]
[1776262086470,43.8,73876.6,52.6,0.07913,5e-05,9.44504]
[1776262086558,43.8,73885.58,52.6,0.0796,5e-05,9.48896]
[1776262086727,43.8,73885.58,52.6,0.0796,5e-05,9.48896]
[1776262088215,43.8,73896.95,52.6,0.0802,5e-05,9.54462]
[1776262094135,43.81,73908.63,52.6,0.08085,5e-05,9.60382]
[1776262094159,43.81,73908.63,52.6,0.08085,5e-05,9.60382]
[1776262094236,43.81,73908.7,52.6,0.08085,5e-05,9.60442]
[1776262096495,43.81,73903.47,52.6,0.08057,5e-05,9.57862]
[1776262098947,43.81,73898.35,52.6,0.0803,5e-05,9.55334]
[1776262098952,43.81,73898.35,52.6,0.0803,5e-05,9.55334]
[1776262099303,43.81,73898.35,52.6,0.0803,5e-05,9.55334]
[1776262100018,43.81,73917.81,52.6,0.08134,5e-05,9.64896]
[1776262101290,43.81,73917.81,52.6,0.08134,5e-05,9.64896]
[1776262102616,43.81,73913.66,52.6,0.08111,5e-05,9.62824]
[1776262105053,43.81,73894.66,52.6,0.0801,5e-05,9.53475]
[1776262109448,43.81,73897.29,52.6,0.08024,5e-05,9.54767]
[1776262109832,43.81,73897.72,52.6,0.08026,5e-05,9.54978]
[1776262110687,43.81,73897.72,52.6,0.08026,5e-05,9.54978]
[1776262111879,43.81,73906.57,52.6,0.0807,5e-05,9.58953]
[1776262114761,43.81,73913.31,52.6,0.08106,5e-05,9.62241]
[1776262115124,43.81,73912.98,52.6,0.08104,5e-05,9.62067]
[1776262118816,43.81,73913.59,52.6,0.08108,5e-05,9.62436]
[1776262119152,43.81,73912.13,52.6,0.08101,5e-05,9.61741]
[1776262122630,43.81,73917.19,52.6,0.08128,5e-05,9.64209]
[1776262122644,43.81,73917.19,52.6,0.08128,5e-05,9.64209]
[1776262125547,43.81,73924.42,52.6,0.08166,5e-05,9.67731]
[1776262125663,43.81,73924.42,52.6,0.08166,5e-05,9.67731]
[1776262125622,43.8,73924.65,52.6,0.08167,5e-05,9.67808]
[1776262126325,43.8,73924.65,52.6,0.08167,5e-05,9.67808]
[1776262126450,43.8,73924.65,52.6,0.08167,5e-05,9.67808]
[1776262126717,43.81,73925.94,52.6,0.08174,5e-05,9.6846]
[1776262127366,43.81,73925.94,52.6,0.08174,5e-05,9.6846]
[1776262127382,43.81,73939.14,52.6,0.08246,5e-05,9.75035]
[1776262128450,43.81,73939.14,52.6,0.08246,5e-05,9.75035]
[1776262128844,43.81,73939.89,52.6,0.0825,5e-05,9.75444]
[1776262129223,43.81,73935.49,52.6,0.08226,5e-05,9.73265]
[1776262132786,43.81,73927.95,52.6,0.08186,5e-05,9.6957]
[1776262135299,43.81,73920.82,52.6,0.08148,5e-05,9.66064]
[1776262135373,43.81,73920.82,52.6,0.08148,5e-05,9.66064]
[1776262135400,43.81,73919.48,52.6,0.08141,5e-05,9.65441]
[1776262137261,43.81,73915.89,52.6,0.08122,5e-05,9.63672]
[1776262137485,43.81,73915.89,52.6,0.08122,5e-05,9.63672]
[1776262143322,43.81,73917.76,52.6,0.08131,5e-05,9.64507]
[1776262146052,43.81,73920.38,52.6,0.08145,5e-05,9.65772]
[1776262146093,43.81,73920.38,52.6,0.08145,5e-05,9.65772]
[1776262146831,43.81,73923.76,52.6,0.08163,5e-05,9.67426]
[1776262147194,43.81,73923.76,52.6,0.08163,5e-05,9.67426]
[1776262152385,43.8,73912.02,52.6,0.08099,5e-05,9.6155]
[1776262152815,43.8,73912.02,52.6,0.08099,5e-05,9.6155]
[1776262155829,43.8,73908.14,52.6,0.08078,5e-05,9.59614]
[1776262156094,43.8,73908.14,52.6,0.08078,5e-05,9.59614]
[1776262157580,43.8,73903.98,52.6,0.08055,5e-05,9.57564]
[1776262163462,43.8,73902.01,52.6,0.08045,5e-05,9.5658]
[1776262166229,43.8,73906.98,52.6,0.08071,5e-05,9.59015]
[1776262166483,43.8,73909.05,52.6,0.08082,5e-05,9.60062]
[1776262169633,43.8,73907.95,52.6,0.08077,5e-05,9.59577]
[1776262173423,43.81,73915.22,52.6,0.08114,5e-05,9.62888]
[1776262176543,43.81,73914.39,52.6,0.08111,5e-05,9.6255]
[1776262176627,43.81,73914.39,52.6,0.08111,5e-05,9.6255]
[1776262176641,43.81,73917.53,52.6,0.08128,5e-05,9.6412]
[1776262181690,43.81,73918.73,52.6,0.08134,5e-05,9.64653]
[1776262183053,43.81,73921.24,52.6,0.08147,5e-05,9.6586]
[1776262183081,43.81,73921.24,52.6,0.08147,5e-05,9.6586]
[1776262183602,43.81,73930.42,52.6,0.08196,5e-05,9.7041]
[1776262185003,43.81,73937.33,52.6,0.08234,5e-05,9.7384]
[1776262185616,43.81,73941.65,52.6,0.08258,5e-05,9.76018]
[1776262185848,43.81,73941.65,52.6,0.08258,5e-05,9.76018]
[1776262187080,43.81,73946.1,52.6,0.08282,5e-05,9.7826]
[1776262191159,43.81,73949.67,52.6,0.08303,5e-05,9.80158]
[1776262191418,43.81,73949.67,52.6,0.08303,5e-05,9.80158]
[1776262191659,43.81,73963.63,52.6,0.08379,5e-05,9.87101]
[1776262193742,43.81,73971.02,52.6,0.0842,5e-05,9.90833]
[1776262193855,43.81,73978.04,52.6,0.08459,6e-05,9.94353]
[1776262194025,43.81,73978.04,52.6,0.08459,6e-05,9.94353]
[1776262194035,43.81,73978.04,52.6,0.08459,6e-05,9.94353]
[1776262194076,43.81,73978.04,52.6,0.08459,6e-05,9.94353]
[1776262194603,43.81,73978.04,52.6,0.08459,6e-05,9.94353]
[1776262194721,43.81,73978.04,52.6,0.08459,6e-05,9.94353]
[1776262195199,43.81,73989.1,52.6,0.0852,6e-05,9.99897]
[1776262195704,43.81,73989.1,52.6,0.0852,6e-05,9.99897]
[1776262196123,43.81,73988.04,52.6,0.08515,6e-05,9.99365]
[1776262199062,43.81,73972.59,52.6,0.08429,6e-05,9.91649]
[1776262199120,43.81,73972.59,52.6,0.08429,6e-05,9.91649]
[1776262204750,43.82,73963.94,52.6,0.08383,5e-05,9.87439]
[1776262207239,43.82,73960.92,52.6,0.08367,5e-05,9.85975]
[1776262208317,43.82,73958.52,52.6,0.08354,5e-05,9.84802]
[1776262208778,43.82,73974.84,52.6,0.08444,6e-05,9.92963]
[1776262208882,43.82,73974.84,52.6,0.08444,6e-05,9.92963]
[1776262210608,43.82,73979.63,52.6,0.0847,6e-05,9.95369]
[1776262212243,43.82,73984.69,52.6,0.08499,6e-05,9.97913]
[1776262212381,43.82,73984.69,52.6,0.08499,6e-05,9.97913]
[1776262213285,43.82,73991.03,52.6,0.08534,6e-05,10.0109]
[1776262214466,43.82,74000.22,52.6,0.08585,6e-05,10.05703]
[1776262215841,43.82,74005.31,52.6,0.08613,6e-05,10.08245]
[1776262218805,43.82,73999.97,52.6,0.08583,6e-05,10.05535]
[1776262224678,43.82,74002.85,52.6,0.08599,6e-05,10.06953]
[1776262225589,43.82,74005.74,52.6,0.08615,6e-05,10.08387]
[1776262226378,43.82,74006.42,52.6,0.08618,6e-05,10.08718]
[1776262226381,43.82,74006.42,52.6,0.08618,6e-05,10.08718]
[1776262227624,43.82,74009.85,52.6,0.08637,6e-05,10.10431]
[1776262228097,43.82,74010.7,52.6,0.08642,6e-05,10.10845]
[1776262229865,43.82,74013.9,52.6,0.0866,6e-05,10.12423]
[1776262229907,43.82,74013.9,52.6,0.0866,6e-05,10.12423]
[1776262230406,43.82,74013.9,52.6,0.0866,6e-05,10.12423]
[1776262230445,43.82,74013.9,52.6,0.0866,6e-05,10.12423]
[1776262230526,43.82,74013.9,52.6,0.0866,6e-05,10.12423]
[1776262230795,43.81,74028.2,52.6,0.0874,6e-05,10.19617]
[1776262230916,43.81,74028.2,52.6,0.0874,6e-05,10.19617]
[1776262231739,43.81,74028.2,52.6,0.0874,6e-05,10.19617]
[1776262231814,43.82,74043.85,52.6,0.08826,6e-05,10.27197]
[1776262232140,43.82,74043.85,52.6,0.08826,6e-05,10.27197]
[1776262232781,43.82,74043.85,52.6,0.08826,6e-05,10.27197]
[1776262232233,43.82,74042.99,52.6,0.08821,6e-05,10.2676]
[1776262232962,43.81,74043.06,52.6,0.08821,6e-05,10.26757]
[1776262236759,43.81,74045.37,52.6,0.08834,6e-05,10.27919]
[1776262237223,43.81,74046.04,52.6,0.08838,6e-05,10.28252]
[1776262237604,43.81,74046.04,52.6,0.08838,6e-05,10.28252]
[1776262237628,43.81,74037.32,52.6,0.08788,6e-05,10.23816]
[1776262239066,43.81,74026.51,52.6,0.08727,6e-05,10.18344]
[1776262239416,43.81,74024.99,52.6,0.08718,6e-05,10.1758]
[1776262241454,43.81,74025.73,52.6,0.08722,6e-05,10.17929]
[1776262241747,43.81,74027.86,52.6,0.08734,6e-05,10.18952]
[1776262242878,43.81,74039.38,52.6,0.08799,6e-05,10.24786]
[1776262243271,43.81,74045.36,52.6,0.08833,6e-05,10.27815]
[1776262247599,43.81,74046.7,52.6,0.08841,6e-05,10.28542]
[1776262247703,43.81,74045.18,52.6,0.08833,6e-05,10.27838]
[1776262253106,43.81,74040.16,52.6,0.08804,6e-05,10.25265]
[1776262258141,43.81,74035.69,52.6,0.08779,6e-05,10.2297]
[1776262260403,43.81,74036.97,52.6,0.08786,6e-05,10.23613]
[1776262260410,43.81,74036.97,52.6,0.08786,6e-05,10.23613]
[1776262260487,43.81,74035.88,52.6,0.0878,6e-05,10.23061]
[1776262264619,43.81,74037.58,52.6,0.08788,6e-05,10.23857]
[1776262264665,43.81,74037.58,52.6,0.08788,6e-05,10.23857]
[1776262265150,43.81,74035.02,52.6,0.08773,6e-05,10.22493]
[1776262265627,43.81,74035.02,52.6,0.08773,6e-05,10.22493]
[1776262266268,43.81,74028.64,52.6,0.08737,6e-05,10.19236]
[1776262266518,43.81,74028.64,52.6,0.08737,6e-05,10.19236]
[1776262266562,43.81,74028.64,52.6,0.08737,6e-05,10.19236]
[1776262267649,43.81,74022.56,52.6,0.08702,6e-05,10.1614]
[1776262267675,43.81,74022.56,52.6,0.08702,6e-05,10.1614]
[1776262267696,43.81,74022.56,52.6,0.08702,6e-05,10.1614]
[1776262267917,43.81,74021.18,52.6,0.08694,6e-05,10.15422]
[1776262268006,43.81,74021.18,52.6,0.08694,6e-05,10.15422]
[1776262268211,43.81,74007.81,52.6,0.08619,6e-05,10.08681]
[1776262269808,43.81,74007.81,52.6,0.08619,6e-05,10.08681]
[1776262274546,43.81,74004.62,52.6,0.08601,6e-05,10.07027]
[1776262274812,43.81,74004.62,52.6,0.08601,6e-05,10.07027]
[1776262275263,43.81,73989.17,52.6,0.08515,6e-05,9.99264]
[1776262276367,43.81,73989.17,52.6,0.08515,6e-05,9.99264]
[1776262276799,43.81,73989.17,52.6,0.08515,6e-05,9.99264]
[1776262277277,43.81,74003.56,52.6,0.08595,6e-05,10.06496]
[1776262278685,43.81,74003.56,52.6,0.08595,6e-05,10.06496]
[1776262279557,43.81,74009.42,52.6,0.08627,6e-05,10.09426]
[1776262280100,43.81,74012.89,52.6,0.08647,6e-05,10.1116]
[1776262280908,43.81,74020.5,52.6,0.08689,6e-05,10.14979]
[1776262286272,43.8,74031.11,52.6,0.08748,6e-05,10.20248]
[1776262288701,43.8,74041.55,52.6,0.08806,6e-05,10.25475]
[1776262289255,43.8,74045.87,52.6,0.0883,6e-05,10.27595]
[1776262289597,43.8,74047.42,52.6,0.08839,6e-05,10.28376]
[1776262290517,43.8,74047.42,52.6,0.08839,6e-05,10.28376]
[1776262296527,43.8,74052.44,52.6,0.08864,6e-05,10.30505]
[1776262296558,43.8,74052.44,52.6,0.08864,6e-05,10.30505]
[1776262297708,43.8,74045.65,52.6,0.08825,6e-05,10.27034]
[1776262297808,43.8,74041.98,52.6,0.08804,6e-05,10.25167]
[1776262303463,43.8,74044.47,52.6,0.08816,6e-05,10.26256]
[1776262305068,43.79,74044.61,52.6,0.08816,6e-05,10.26255]
[1776262305112,43.79,74044.61,52.6,0.08816,6e-05,10.26255]
[1776262308306,43.79,74031.78,52.6,0.08743,6e-05,10.19686]
[1776262308802,43.79,74031.78,52.6,0.08743,6e-05,10.19686]
[1776262309424,43.79,74029.05,52.6,0.08727,6e-05,10.18252]
[1776262309736,43.79,74029.05,52.6,0.08727,6e-05,10.18252]
[1776262310407,43.79,74021.95,52.6,0.08687,6e-05,10.1464]
[1776262310803,43.79,74021.95,52.6,0.08687,6e-05,10.1464]
[1776262311076,43.79,74019.75,52.6,0.08674,6e-05,10.13511]
[1776262312094,43.79,74019.68,52.6,0.08674,6e-05,10.13476]
[1776262312175,43.79,74019.68,52.6,0.08674,6e-05,10.13476]
[1776262314518,43.79,74031.25,52.6,0.08738,6e-05,10.1929]
[1776262315011,43.79,74033.09,52.6,0.08748,6e-05,10.20173]
[1776262318137,43.79,74027.19,52.6,0.08714,6e-05,10.17115]
[1776262318276,43.79,74027.19,52.6,0.08714,6e-05,10.17115]
[1776262320378,43.79,74023.9,52.6,0.08695,6e-05,10.15408]
[1776262324528,43.78,74031.87,52.6,0.08739,6e-05,10.19348]
[1776262326117,43.78,74032.19,52.6,0.0874,6e-05,10.19457]
[1776262326861,43.78,74032.19,52.6,0.0874,6e-05,10.19457]
[1776262328097,43.78,74021.16,52.6,0.08677,6e-05,10.13833]
[1776262329197,43.78,74020.5,52.6,0.08674,6e-05,10.13481]
[1776262331466,43.78,74020.79,52.6,0.08675,6e-05,10.13591]
[1776262334685,43.78,74038.85,52.6,0.08776,6e-05,10.22637]
[1776262338932,43.77,74047.5,52.6,0.08823,6e-05,10.26889]
[1776262338945,43.77,74047.5,52.6,0.08823,6e-05,10.26889]
[1776262339720,43.77,74051.63,52.6,0.08847,6e-05,10.28984]
[1776262342221,43.77,74054.82,52.6,0.08865,6e-05,10.30592]
[1776262342921,43.77,74054.82,52.6,0.08865,6e-05,10.30592]
[1776262342741,43.77,74066.76,52.6,0.08933,6e-05,10.36666]
[1776262343191,43.77,74066.76,52.6,0.08933,6e-05,10.36666]
[1776262343338,43.77,74066.76,52.6,0.08933,6e-05,10.36666]
[1776262343655,43.77,74066.76,52.6,0.08933,6e-05,10.36666]
[1776262343855,43.77,74067.85,52.6,0.0894,6e-05,10.37235]
[1776262344302,43.77,74067.85,52.6,0.0894,6e-05,10.37235]
[1776262346379,43.77,74065.78,52.6,0.08928,6e-05,10.36202]
[1776262346728,43.77,74065.78,52.6,0.08928,6e-05,10.36202]
[1776262347442,43.78,74064.1,52.6,0.08918,6e-05,10.3536]
[1776262347511,43.78,74064.1,52.6,0.08918,6e-05,10.3536]
[1776262347776,43.78,74063.38,52.6,0.08915,6e-05,10.35009]
[1776262351128,43.77,74060.0,52.6,0.08895,6e-05,10.33245]
[1776262354403,43.77,74055.13,52.6,0.08864,6e-05,10.30366]
[1776262354466,43.77,74055.13,52.6,0.08864,6e-05,10.30366]
[1776262356363,43.77,74062.87,52.6,0.08908,6e-05,10.34289]
[1776262356825,43.77,74062.87,52.6,0.08908,6e-05,10.34289]
[1776262356842,43.77,74056.26,52.6,0.08869,6e-05,10.30876]
[1776262357582,43.77,74056.26,52.6,0.08869,6e-05,10.30876]
[1776262357846,43.77,74053.14,52.6,0.08851,6e-05,10.29278]
[1776262358793,43.77,74053.14,52.6,0.08851,6e-05,10.29278]
[1776262358854,43.77,74051.8,52.6,0.08844,6e-05,10.28622]
[1776262359645,43.77,74051.8,52.6,0.08844,6e-05,10.28622]
[1776262359870,43.77,74051.8,52.6,0.08844,6e-05,10.28622]
[1776262359888,43.77,74057.81,52.6,0.08878,6e-05,10.31673]
[1776262363211,43.77,74062.2,52.6,0.08903,6e-05,10.33875]
[1776262363890,43.77,74062.02,52.6,0.08902,6e-05,10.33802]
[1776262367325,43.77,74061.49,52.6,0.089,6e-05,10.33587]
[1776262367917,43.77,74058.63,52.6,0.08883,6e-05,10.32116]
[1776262368811,43.77,74058.63,52.6,0.08883,6e-05,10.32116]
[1776262368925,43.77,74056.98,52.6,0.08874,6e-05,10.31264]
[1776262370003,43.77,74052.51,52.6,0.08848,6e-05,10.28949]
[1776262370634,43.77,74052.51,52.6,0.08848,6e-05,10.28949]
[1776262370939,43.77,74038.44,52.6,0.08767,6e-05,10.21769]
[1776262376160,43.77,74034.77,52.6,0.08745,6e-05,10.19813]
[1776262377334,43.77,74035.83,52.6,0.08751,6e-05,10.20326]
[1776262381145,43.77,74030.12,52.6,0.08718,6e-05,10.17347]
[1776262385475,43.76,74025.65,52.6,0.08692,6e-05,10.14995]
[1776262391283,43.76,74033.4,52.6,0.08734,6e-05,10.18802]
[1776262394515,43.76,74036.71,52.6,0.08752,6e-05,10.20405]
[1776262396052,43.76,74029.26,52.6,0.08709,6e-05,10.16586]
[1776262396977,43.76,74029.26,52.6,0.08709,6e-05,10.16586]
[1776262397283,43.76,74031.49,52.6,0.08721,6e-05,10.17673]
[1776262397322,43.76,74031.49,52.6,0.08721,6e-05,10.17673]
[1776262398271,43.76,74026.73,52.6,0.08694,6e-05,10.15265]
[1776262399259,43.76,74019.98,52.6,0.08656,6e-05,10.11837]
[1776262400305,43.76,74019.62,52.6,0.08654,6e-05,10.11643]
[1776262401546,43.76,74021.42,52.6,0.08664,6e-05,10.12539]
[1776262401555,43.76,74021.42,52.6,0.08664,6e-05,10.12539]
[1776262406136,43.76,74022.48,52.6,0.08669,6e-05,10.12982]
[1776262409769,43.75,74012.23,52.6,0.08611,6e-05,10.07784]
[1776262411271,43.75,74006.35,52.6,0.08578,6e-05,10.04809]
[1776262413561,43.75,74003.21,52.6,0.08558,6e-05,10.02853]
[1776262419274,43.75,74003.44,52.6,0.08559,6e-05,10.02962]
[1776262424313,43.75,73997.5,52.6,0.08526,6e-05,9.99969]
[1776262429349,43.75,73984.69,52.6,0.08455,6e-05,9.93576]
[1776262434801,43.76,73988.8,52.6,0.08478,6e-05,9.95672]
[1776262435618,43.76,73989.12,52.6,0.0848,6e-05,9.95844]
[1776262439427,43.76,73997.39,52.6,0.08526,6e-05,9.99995]
[1776262445461,43.75,74007.16,52.6,0.0858,6e-05,10.0487]
[1776262450495,43.75,74009.24,52.6,0.08591,6e-05,10.05871]
[1776262455531,43.75,74007.02,52.6,0.08578,6e-05,10.04709]
[1776262457357,43.75,74008.01,52.6,0.08584,6e-05,10.05199]
[1776262457545,43.75,74009.6,52.6,0.08593,6e-05,10.05991]
[1776262462580,43.75,74010.55,52.6,0.08599,6e-05,10.06588]
[1776262466297,43.76,74013.77,52.6,0.08618,6e-05,10.08278]
[1776262470024,43.76,74029.47,52.6,0.08707,6e-05,10.16261]
[1776262476016,43.76,74037.58,52.6,0.0875,6e-05,10.20037]
[1776262476355,43.76,74039.22,52.6,0.0876,6e-05,10.20872]
[1776262476577,43.76,74039.22,52.6,0.0876,6e-05,10.20872]
[1776262476679,43.76,74039.22,52.6,0.0876,6e-05,10.20872]
[1776262476812,43.76,74046.79,52.6,0.08803,6e-05,10.24715]
[1776262478714,43.76,74054.69,52.6,0.08848,6e-05,10.28729]
[1776262479694,43.76,74059.54,52.6,0.08876,6e-05,10.31246]
[1776262480603,43.76,74065.85,52.6,0.08913,6e-05,10.34479]
[1776262481768,43.76,74077.34,52.6,0.08979,6e-05,10.40345]
[1776262482055,43.76,74077.34,52.6,0.08979,6e-05,10.40345]
[1776262483024,43.76,74081.36,52.6,0.09002,6e-05,10.42418]
[1776262483521,43.76,74084.95,52.6,0.09023,6e-05,10.44256]
[1776262483566,43.76,74084.95,52.6,0.09023,6e-05,10.44256]
[1776262483604,43.76,74084.95,52.6,0.09023,6e-05,10.44256]
[1776262483725,43.76,74084.95,52.6,0.09023,6e-05,10.44256]
[1776262484582,43.76,74092.9,52.6,0.09069,6e-05,10.48328]
[1776262485347,43.76,74102.86,52.6,0.09127,6e-05,10.53443]
[1776262488399,43.76,74094.01,52.6,0.09075,6e-05,10.48846]
[1776262493801,43.76,74095.66,52.6,0.09084,6e-05,10.4965]
[1776262498018,43.76,74092.47,52.6,0.09065,6e-05,10.47988]
[1776262498167,43.76,74097.94,52.6,0.09097,6e-05,10.50788]
[1776262498475,43.76,74097.94,52.6,0.09097,6e-05,10.50788]
[1776262498527,43.76,74097.94,52.6,0.09097,6e-05,10.50788]
[1776262498864,43.76,74097.94,52.6,0.09097,6e-05,10.50788]
[1776262499096,43.76,74097.94,52.6,0.09097,6e-05,10.50788]
[1776262499160,43.76,74125.16,52.6,0.09256,6e-05,10.64807]
[1776262499476,43.76,74125.16,52.6,0.09256,6e-05,10.64807]
[1776262499531,43.76,74125.16,52.6,0.09256,6e-05,10.64807]
[1776262499900,43.76,74125.16,52.6,0.09256,6e-05,10.64807]
[1776262500124,43.76,74125.16,52.6,0.09256,6e-05,10.64807]
[1776262500077,43.76,74156.31,52.6,0.09442,6e-05,10.80974]
[1776262501015,43.76,74156.31,52.6,0.09442,6e-05,10.80974]
[1776262501103,43.76,74156.31,52.6,0.09442,6e-05,10.80974]
[1776262501071,43.76,74174.32,52.6,0.0955,6e-05,10.90354]
[1776262501613,43.76,74174.32,52.6,0.0955,6e-05,10.90354]
[1776262502863,43.76,74170.38,52.6,0.09526,6e-05,10.88306]
[1776262503220,43.76,74167.19,52.6,0.09507,6e-05,10.8664]
[1776262503286,43.76,74167.19,52.6,0.09507,6e-05,10.8664]
[1776262503348,43.76,74167.19,52.6,0.09507,6e-05,10.8664]
[1776262504048,43.76,74167.19,52.6,0.09507,6e-05,10.8664]
[1776262505192,43.76,74173.07,52.6,0.09543,6e-05,10.897]
[1776262510625,43.76,74173.46,52.6,0.09545,6e-05,10.89873]
[1776262511291,43.76,74172.64,52.6,0.0954,6e-05,10.8944]
[1776262513359,43.76,74173.38,52.6,0.09544,6e-05,10.8982]
[1776262513417,43.76,74173.38,52.6,0.09544,6e-05,10.8982]
[1776262513491,43.76,74173.38,52.6,0.09544,6e-05,10.8982]
[1776262513514,43.76,74173.38,52.6,0.09544,6e-05,10.8982]
[1776262513546,43.76,74173.38,52.6,0.09544,6e-05,10.8982]
[1776262514430,43.76,74184.02,52.6,0.09608,6e-05,10.95372]
[1776262514600,43.76,74184.02,52.6,0.09608,6e-05,10.95372]
[1776262514958,43.76,74196.44,52.6,0.09684,6e-05,11.0186]
[1776262515404,43.76,74196.44,52.6,0.09684,6e-05,11.0186]
[1776262518218,43.76,74209.11,52.6,0.0976,6e-05,11.08429]
[1776262518268,43.76,74209.11,52.6,0.0976,6e-05,11.08429]
[1776262518564,43.76,74209.11,52.6,0.0976,6e-05,11.08429]
[1776262519054,43.76,74209.11,52.6,0.0976,6e-05,11.08429]
[1776262519106,43.76,74209.11,52.6,0.0976,6e-05,11.08429]
[1776262519076,43.75,74222.44,52.6,0.09842,6e-05,11.1541]
[1776262519343,43.75,74222.44,52.6,0.09842,6e-05,11.1541]
[1776262521104,43.75,74227.24,52.6,0.09871,6e-05,11.17927]
[1776262522020,43.75,74205.61,52.6,0.09737,6e-05,11.06495]
[1776262522572,43.75,74205.61,52.6,0.09737,6e-05,11.06495]
[1776262523027,43.75,74193.51,52.6,0.09663,6e-05,11.00123]
[1776262523252,43.75,74193.51,52.6,0.09663,6e-05,11.00123]
[1776262523438,43.75,74193.51,52.6,0.09663,6e-05,11.00123]
[1776262524734,43.75,74185.91,52.6,0.09617,6e-05,10.96128]
[1776262529469,43.75,74181.7,52.6,0.09591,6e-05,10.93889]
[1776262531841,43.75,74175.08,52.6,0.09548,6e-05,10.90037]
[1776262533250,43.75,74171.42,52.6,0.09526,6e-05,10.8813]
[1776262533264,43.75,74171.42,52.6,0.09526,6e-05,10.8813]
[1776262533308,43.75,74171.42,52.6,0.09526,6e-05,10.8813]
[1776262533608,43.75,74171.42,52.6,0.09526,6e-05,10.8813]
[1776262534014,43.75,74171.42,52.6,0.09526,6e-05,10.8813]
[1776262534635,43.75,74165.18,52.6,0.09488,6e-05,10.84861]
[1776262534751,43.75,74165.18,52.6,0.09488,6e-05,10.84861]
[1776262534997,43.75,74165.18,52.6,0.09488,6e-05,10.84861]
[1776262535988,43.75,74171.62,52.6,0.09527,6e-05,10.88224]
[1776262536152,43.75,74177.21,52.6,0.09561,6e-05,10.91142]
[1776262536738,43.75,74177.21,52.6,0.09561,6e-05,10.91142]
[1776262538080,43.75,74180.75,52.6,0.09582,6e-05,10.92989]
[1776262538738,43.75,74182.8,52.6,0.09594,6e-05,10.94055]
[1776262538921,43.75,74182.8,52.6,0.09594,6e-05,10.94055]
[1776262539264,43.75,74192.41,52.6,0.09653,6e-05,10.99075]
[1776262541141,43.75,74203.39,52.6,0.09719,6e-05,11.04817]
[1776262542177,43.75,74202.63,52.6,0.09714,6e-05,11.04375]
[1776262542196,43.75,74202.63,52.6,0.09714,6e-05,11.04375]
[1776262543802,43.75,74203.01,52.6,0.09716,6e-05,11.04552]
[1776262544099,43.75,74203.01,52.6,0.09716,6e-05,11.04552]
[1776262544140,43.75,74203.01,52.6,0.09716,6e-05,11.04552]
[1776262544355,43.75,74210.94,52.6,0.09765,6e-05,11.08688]
[1776262544606,43.75,74210.94,52.6,0.09765,6e-05,11.08688]
[1776262545131,43.75,74210.94,52.6,0.09765,6e-05,11.08688]
[1776262544642,43.75,74223.87,52.6,0.09844,6e-05,11.15491]
[1776262545941,43.75,74223.87,52.6,0.09844,6e-05,11.15491]
[1776262546152,43.75,74233.01,52.6,0.099,6e-05,11.20285]
[1776262546283,43.75,74233.01,52.6,0.099,6e-05,11.20285]
[1776262546351,43.75,74237.88,52.6,0.0993,6e-05,11.22856]
[1776262547361,43.75,74237.88,52.6,0.0993,6e-05,11.22856]
[1776262550032,43.75,74243.06,52.6,0.09962,6e-05,11.2555]
[1776262550092,43.75,74243.35,52.6,0.09963,6e-05,11.25657]
[1776262550474,43.75,74243.35,52.6,0.09963,6e-05,11.25657]
[1776262550517,43.75,74234.7,52.6,0.0991,6e-05,11.21086]
[1776262551305,43.75,74234.7,52.6,0.0991,6e-05,11.21086]
[1776262551340,43.75,74234.7,52.6,0.0991,6e-05,11.21086]
[1776262551583,43.75,74234.7,52.6,0.0991,6e-05,11.21086]
[1776262551911,43.75,74234.7,52.6,0.0991,6e-05,11.21086]
[1776262552099,43.75,74234.7,52.6,0.0991,6e-05,11.21086]
[1776262552240,43.74,74227.75,52.6,0.09866,6e-05,11.17393]
[1776262554704,43.74,74232.53,52.6,0.09895,6e-05,11.19834]
[1776262554874,43.74,74232.53,52.6,0.09895,6e-05,11.19834]
[1776262555030,43.74,74232.53,52.6,0.09895,6e-05,11.19834]
[1776262555060,43.74,74239.13,52.6,0.09935,6e-05,11.23271]
[1776262556079,43.74,74239.13,52.6,0.09935,6e-05,11.23271]
[1776262556668,43.74,74249.86,52.6,0.10002,6e-05,11.28919]
[1776262556928,43.74,74242.14,52.6,0.09954,6e-05,11.24835]
[1776262557768,43.74,74227.24,52.6,0.09861,6e-05,11.16948]
[1776262558376,43.74,74227.24,52.6,0.09861,6e-05,11.16948]
[1776262560477,43.74,74235.91,52.6,0.09914,6e-05,11.21447]
[1776262561677,43.74,74234.92,52.6,0.09907,6e-05,11.2088]
[1776262561921,43.74,74235.52,52.6,0.0991,6e-05,11.21154]
[1776262562591,43.74,74235.52,52.6,0.0991,6e-05,11.21154]
[1776262562680,43.74,74239.59,52.6,0.09935,6e-05,11.23288]
[1776262564556,43.73,74242.28,52.6,0.09951,6e-05,11.24615]
[1776262564798,43.73,74242.28,52.6,0.09951,6e-05,11.24615]
[1776262564901,43.73,74245.24,52.6,0.09969,6e-05,11.26181]
[1776262566419,43.73,74254.82,52.6,0.10028,6e-05,11.31201]
[1776262566847,43.73,74254.82,52.6,0.10028,6e-05,11.31201]
[1776262569228,43.73,74259.76,52.6,0.10059,6e-05,11.33792]
[1776262569285,43.73,74259.76,52.6,0.10059,6e-05,11.33792]
[1776262569441,43.73,74258.82,52.6,0.10053,6e-05,11.33261]
[1776262569902,43.73,74265.53,52.6,0.10094,6e-05,11.3679]
[1776262570404,43.73,74265.53,52.6,0.10094,6e-05,11.3679]
[1776262570436,43.73,74266.72,52.6,0.10102,6e-05,11.37416]
[1776262572856,43.73,74261.18,52.6,0.10067,6e-05,11.34439]
[1776262576510,43.73,74257.17,52.6,0.1004,6e-05,11.32192]
[1776262577776,43.73,74263.15,52.6,0.10077,6e-05,11.35336]
[1776262578479,43.73,74263.96,52.6,0.10082,6e-05,11.35733]
[1776262579365,43.73,74266.87,52.6,0.101,6e-05,11.37245]
[1776262580117,43.73,74266.87,52.6,0.101,6e-05,11.37245]
[1776262581825,43.72,74271.53,52.6,0.10128,6e-05,11.3964]
[1776262583230,43.72,74267.7,52.6,0.10104,6e-05,11.37567]
[1776262583599,43.72,74271.9,52.6,0.1013,6e-05,11.39764]
[1776262585240,43.72,74275.27,52.6,0.10151,6e-05,11.41548]
[1776262585564,43.72,74275.27,52.6,0.10151,6e-05,11.41548]
[1776262585593,43.72,74275.27,52.6,0.10151,6e-05,11.41548]
[1776262586273,43.72,74275.98,52.6,0.10155,6e-05,11.41905]
[1776262586553,43.72,74268.66,52.6,0.10109,6e-05,11.38013]
[1776262587244,43.72,74268.66,52.6,0.10109,6e-05,11.38013]
[1776262587423,43.72,74268.66,52.6,0.10109,6e-05,11.38013]
[1776262588170,43.72,74268.66,52.6,0.10109,6e-05,11.38013]
[1776262588567,43.72,74277.21,52.6,0.10162,6e-05,11.42488]
[1776262589329,43.72,74277.21,52.6,0.10162,6e-05,11.42488]
[1776262589440,43.72,74277.21,52.6,0.10162,6e-05,11.42488]
[1776262590650,43.72,74276.09,52.6,0.10155,6e-05,11.41881]
[1776262591581,43.72,74278.56,52.6,0.10167,6e-05,11.42785]
[1776262595250,43.72,74289.97,52.6,0.10238,6e-05,11.4881]
[1776262595739,43.72,74289.97,52.6,0.10238,6e-05,11.4881]
[1776262597233,43.72,74291.65,52.6,0.10249,6e-05,11.49685]
[1776262597628,43.72,74296.26,52.6,0.10278,6e-05,11.52122]
[1776262597669,43.72,74296.26,52.6,0.10278,6e-05,11.52122]
[1776262597749,43.72,74296.26,52.6,0.10278,6e-05,11.52122]
[1776262597773,43.72,74296.26,52.6,0.10278,6e-05,11.52122]
[1776262597775,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262598327,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262598574,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262598785,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262599104,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262599107,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262599127,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262599202,43.72,74304.51,52.6,0.1033,6e-05,11.56504]
[1776262599171,43.71,74306.19,52.6,0.1034,6e-05,11.57335]
[1776262600299,43.71,74300.97,52.6,0.10306,6e-05,11.54514]
[1776262600580,43.71,74300.97,52.6,0.10306,6e-05,11.54514]
[1776262601041,43.71,74300.97,52.6,0.10306,6e-05,11.54514]
[1776262601311,43.71,74303.6,52.6,0.10323,6e-05,11.55888]
[1776262602428,43.71,74300.18,52.6,0.10301,6e-05,11.54031]
[1776262605927,43.71,74317.19,52.6,0.10409,6e-05,11.63058]
[1776262606023,43.71,74317.19,52.6,0.10409,6e-05,11.63058]
[1776262607705,43.71,74331.88,52.6,0.10502,6e-05,11.70808]
[1776262610097,43.71,74320.65,52.6,0.10428,6e-05,11.64727]
[1776262612701,43.7,74308.36,52.6,0.10348,6e-05,11.58026]
[1776262612959,43.7,74308.36,52.6,0.10348,6e-05,11.58026]
[1776262613857,43.7,74306.11,52.6,0.10333,6e-05,11.56787]
[1776262614687,43.7,74299.59,52.6,0.10291,6e-05,11.53233]
[1776262615674,43.7,74297.6,52.6,0.10278,6e-05,11.5217]
[1776262616727,43.7,74297.38,52.6,0.10277,6e-05,11.52025]
[1776262616793,43.7,74297.38,52.6,0.10277,6e-05,11.52025]
[1776262617157,43.7,74297.38,52.6,0.10277,6e-05,11.52025]
[1776262617330,43.7,74301.33,52.6,0.10301,6e-05,11.54084]
[1776262618123,43.7,74301.33,52.6,0.10301,6e-05,11.54084]
[1776262618157,43.7,74301.33,52.6,0.10301,6e-05,11.54084]
[1776262619564,43.7,74303.24,52.6,0.10313,6e-05,11.55076]
[1776262620046,43.7,74303.24,52.6,0.10313,6e-05,11.55076]
[1776262620359,43.7,74301.1,52.6,0.10298,6e-05,11.53871]
[1776262622437,43.7,74296.82,52.6,0.10271,6e-05,11.51557]
[1776262623548,43.7,74300.55,52.6,0.10294,6e-05,11.53526]
[1776262623552,43.7,74300.55,52.6,0.10294,6e-05,11.53526]
[1776262623744,43.7,74300.55,52.6,0.10294,6e-05,11.53526]
[1776262623803,43.7,74300.55,52.6,0.10294,6e-05,11.53526]
[1776262623906,43.7,74300.55,52.6,0.10294,6e-05,11.53526]
[1776262624562,43.7,74310.57,52.6,0.10358,6e-05,11.58862]
[1776262624588,43.7,74310.57,52.6,0.10358,6e-05,11.58862]
[1776262624761,43.7,74310.57,52.6,0.10358,6e-05,11.58862]
[1776262624972,43.7,74310.57,52.6,0.10358,6e-05,11.58862]
[1776262625021,43.7,74310.57,52.6,0.10358,6e-05,11.58862]
[1776262625181,43.7,74310.57,52.6,0.10358,6e-05,11.58862]
[1776262625479,43.69,74314.36,52.6,0.10382,6e-05,11.60832]
[1776262625879,43.69,74314.36,52.6,0.10382,6e-05,11.60832]
[1776262625883,43.69,74314.36,52.6,0.10382,6e-05,11.60832]
[1776262625910,43.69,74314.36,52.6,0.10382,6e-05,11.60832]
[1776262625961,43.69,74314.36,52.6,0.10382,6e-05,11.60832]
[1776262626105,43.69,74314.36,52.6,0.10382,6e-05,11.60832]
[1776262626116,43.69,74316.09,52.6,0.10392,6e-05,11.61722]
[1776262626334,43.69,74316.09,52.6,0.10392,6e-05,11.61722]
[1776262626685,43.69,74316.09,52.6,0.10392,6e-05,11.61722]
[1776262626855,43.69,74316.09,52.6,0.10392,6e-05,11.61722]
[1776262626934,43.69,74316.09,52.6,0.10392,6e-05,11.61722]
[1776262626951,43.69,74329.47,52.6,0.10478,6e-05,11.68901]
[1776262627314,43.69,74329.47,52.6,0.10478,6e-05,11.68901]
[1776262627330,43.69,74329.47,52.6,0.10478,6e-05,11.68901]
[1776262627534,43.69,74329.47,52.6,0.10478,6e-05,11.68901]
[1776262627941,43.69,74329.47,52.6,0.10478,6e-05,11.68901]
[1776262628221,43.69,74329.47,52.6,0.10478,6e-05,11.68901]
[1776262628034,43.69,74346.43,52.6,0.10588,7e-05,11.77993]
[1776262628586,43.69,74346.43,52.6,0.10588,7e-05,11.77993]
[1776262629753,43.69,74347.94,52.6,0.10598,7e-05,11.78807]
[1776262630101,43.69,74347.94,52.6,0.10598,7e-05,11.78807]
[1776262631050,43.69,74343.68,52.6,0.10569,6e-05,11.76444]
[1776262633011,43.69,74341.47,52.6,0.10554,6e-05,11.75223]
[1776262634342,43.69,74341.05,52.6,0.10551,6e-05,11.74936]
[1776262635000,43.69,74341.05,52.6,0.10551,6e-05,11.74936]
[1776262635726,43.69,74343.79,52.6,0.10568,6e-05,11.76353]
[1776262636222,43.69,74343.79,52.6,0.10568,6e-05,11.76353]
[1776262636779,43.69,74348.16,52.6,0.10596,7e-05,11.78675]
[1776262636803,43.69,74348.16,52.6,0.10596,7e-05,11.78675]
[1776262637004,43.69,74348.16,52.6,0.10596,7e-05,11.78675]
[1776262637063,43.69,74348.16,52.6,0.10596,7e-05,11.78675]
[1776262637246,43.69,74355.85,52.6,0.10646,7e-05,11.82815]
[1776262637333,43.69,74355.85,52.6,0.10646,7e-05,11.82815]
[1776262637473,43.69,74355.85,52.6,0.10646,7e-05,11.82815]
[1776262637579,43.69,74355.85,52.6,0.10646,7e-05,11.82815]
[1776262639697,43.69,74371.68,52.6,0.1075,7e-05,11.91381]
[1776262639828,43.69,74371.68,52.6,0.1075,7e-05,11.91381]
[1776262640548,43.69,74378.28,52.6,0.10793,7e-05,11.9496]
[1776262645592,43.69,74379.31,52.6,0.108,7e-05,11.95497]
[1776262645781,43.69,74379.31,52.6,0.108,7e-05,11.95497]
[1776262645917,43.69,74379.31,52.6,0.108,7e-05,11.95497]
[1776262646052,43.69,74379.31,52.6,0.108,7e-05,11.95497]
[1776262646221,43.69,74379.31,52.6,0.108,7e-05,11.95497]
[1776262646435,43.69,74373.59,52.6,0.10762,7e-05,11.92401]
[1776262646711,43.69,74373.59,52.6,0.10762,7e-05,11.92401]
[1776262646799,43.69,74373.59,52.6,0.10762,7e-05,11.92401]
[1776262646845,43.69,74373.59,52.6,0.10762,7e-05,11.92401]
[1776262646932,43.69,74373.59,52.6,0.10762,7e-05,11.92401]
[1776262647077,43.69,74391.32,52.6,0.10879,7e-05,12.01979]
[1776262647314,43.69,74391.32,52.6,0.10879,7e-05,12.01979]
[1776262648395,43.69,74398.17,52.6,0.10924,7e-05,12.05687]
[1776262648908,43.69,74398.17,52.6,0.10924,7e-05,12.05687]
[1776262649520,43.69,74395.85,52.6,0.10909,7e-05,12.0441]
[1776262650650,43.68,74394.48,52.6,0.10899,7e-05,12.0365]
[1776262651507,43.68,74396.48,52.6,0.10909,7e-05,12.0433]
[1776262652923,43.68,74395.44,52.6,0.10902,7e-05,12.0375]
[1776262654361,43.68,74382.87,52.6,0.10819,7e-05,11.96907]
[1776262654621,43.68,74382.87,52.6,0.10819,7e-05,11.96907]
[1776262655494,43.68,74371.77,52.6,0.10746,7e-05,11.90893]
[1776262655622,43.68,74371.77,52.6,0.10746,7e-05,11.90893]
[1776262656087,43.68,74361.52,52.6,0.10678,7e-05,11.85331]
[1776262657994,43.68,74364.51,52.6,0.10698,7e-05,11.86932]
[1776262658838,43.68,74356.77,52.6,0.10647,7e-05,11.82737]
[1776262660656,43.68,74347.33,52.6,0.10585,7e-05,11.77634]
[1776262662379,43.68,74337.28,52.6,0.1052,6e-05,11.7222]
[1776262662589,43.68,74337.28,52.6,0.1052,6e-05,11.7222]
[1776262662847,43.68,74337.28,52.6,0.1052,6e-05,11.7222]
[1776262663129,43.68,74337.28,52.6,0.1052,6e-05,11.7222]
[1776262663197,43.68,74337.28,52.6,0.1052,6e-05,11.7222]
[1776262663280,43.68,74325.73,52.6,0.10445,6e-05,11.66019]
[1776262666159,43.68,74313.57,52.6,0.10368,6e-05,11.59555]
[1776262667413,43.68,74313.21,52.6,0.10366,6e-05,11.59385]
[1776262668934,43.68,74305.85,52.6,0.10319,6e-05,11.55469]
[1776262671463,43.69,74318.43,52.6,0.104,6e-05,11.62279]
[1776262674208,43.69,74311.56,52.6,0.10357,6e-05,11.58638]
[1776262674226,43.69,74311.56,52.6,0.10357,6e-05,11.58638]
[1776262679256,43.69,74307.33,52.6,0.10332,6e-05,11.56535]
[1776262682967,43.69,74308.45,52.6,0.1034,6e-05,11.57218]
[1776262683197,43.69,74308.45,52.6,0.1034,6e-05,11.57218]
[1776262683238,43.69,74308.45,52.6,0.1034,6e-05,11.57218]
[1776262683284,43.69,74292.04,52.6,0.10236,6e-05,11.48477]
[1776262684726,43.69,74289.54,52.6,0.1022,6e-05,11.47128]
[1776262684916,43.69,74289.54,52.6,0.1022,6e-05,11.47128]
[1776262685106,43.69,74289.54,52.6,0.1022,6e-05,11.47128]
[1776262685156,43.69,74289.54,52.6,0.1022,6e-05,11.47128]
[1776262685299,43.69,74303.45,52.6,0.10308,6e-05,11.54542]
[1776262686812,43.69,74311.1,52.6,0.10357,6e-05,11.58638]
[1776262687237,43.69,74311.1,52.6,0.10357,6e-05,11.58638]
[1776262688255,43.69,74318.33,52.6,0.10403,6e-05,11.62508]
[1776262688320,43.69,74319.11,52.6,0.10408,6e-05,11.62918]
[1776262689168,43.69,74319.11,52.6,0.10408,6e-05,11.62918]
[1776262689252,43.69,74319.11,52.6,0.10408,6e-05,11.62918]
[1776262689451,43.69,74319.11,52.6,0.10408,6e-05,11.62918]
[1776262689538,43.69,74319.11,52.6,0.10409,6e-05,11.62938]
[1776262689681,43.69,74319.11,52.6,0.10409,6e-05,11.62938]
[1776262690203,43.69,74319.11,52.6,0.10409,6e-05,11.62938]
[1776262691178,43.69,74325.01,52.6,0.10446,6e-05,11.66103]
[1776262691259,43.69,74342.03,52.6,0.10557,6e-05,11.75268]
[1776262694162,43.69,74333.77,52.6,0.10503,6e-05,11.70839]
[1776262696380,43.69,74341.42,52.6,0.10553,6e-05,11.74966]
[1776262696513,43.69,74341.42,52.6,0.10553,6e-05,11.74966]
[1776262697521,43.69,74326.21,52.6,0.10455,6e-05,11.66797]
[1776262698514,43.69,74326.21,52.6,0.10455,6e-05,11.66797]
[1776262699579,43.69,74322.23,52.6,0.1043,6e-05,11.64694]
[1776262701452,43.7,74324.5,52.6,0.10444,6e-05,11.6593]
[1776262701567,43.7,74324.5,52.6,0.10444,6e-05,11.6593]
[1776262701676,43.7,74324.5,52.6,0.10444,6e-05,11.6593]
[1776262702120,43.7,74324.5,52.6,0.10444,6e-05,11.6593]
[1776262702222,43.69,74325.18,52.6,0.10449,6e-05,11.66275]
[1776262702566,43.69,74311.57,52.6,0.10361,6e-05,11.5898]
[1776262703873,43.69,74311.57,52.6,0.10361,6e-05,11.5898]
[1776262703884,43.69,74311.57,52.6,0.10361,6e-05,11.5898]
[1776262706242,43.69,74308.44,52.6,0.10341,6e-05,11.57262]
[1776262706390,43.69,74308.09,52.6,0.10338,6e-05,11.57028]
[1776262706999,43.69,74308.09,52.6,0.10338,6e-05,11.57028]
[1776262707748,43.69,74301.66,52.6,0.10296,6e-05,11.53568]
[1776262707829,43.69,74289.27,52.6,0.10218,6e-05,11.46952]
[1776262708464,43.69,74289.27,52.6,0.10218,6e-05,11.46952]
[1776262709420,43.69,74284.2,52.6,0.10185,6e-05,11.44237]
[1776262714358,43.69,74287.8,52.6,0.10205,6e-05,11.4573]
[1776262714554,43.69,74284.31,52.6,0.10183,6e-05,11.43858]
[1776262714726,43.69,74284.31,52.6,0.10183,6e-05,11.43858]
[1776262714977,43.69,74284.31,52.6,0.10183,6e-05,11.43858]
[1776262715254,43.69,74284.31,52.6,0.10183,6e-05,11.43858]
[1776262715299,43.69,74270.66,52.6,0.10096,6e-05,11.36588]
[1776262715454,43.69,74270.66,52.6,0.10096,6e-05,11.36588]
[1776262716174,43.69,74252.5,52.6,0.09983,6e-05,11.26968]
[1776262716642,43.69,74252.5,52.6,0.09983,6e-05,11.26968]
[1776262718988,43.69,74248.85,52.6,0.0996,6e-05,11.25054]
[1776262719095,43.69,74248.85,52.6,0.0996,6e-05,11.25054]
[1776262724822,43.69,74251.1,52.6,0.09976,6e-05,11.26363]
[1776262724826,43.69,74251.1,52.6,0.09976,6e-05,11.26363]
[1776262724871,43.69,74251.1,52.6,0.09976,6e-05,11.26363]
[1776262725477,43.69,74251.73,52.6,0.0998,6e-05,11.26716]
[1776262725763,43.69,74251.73,52.6,0.0998,6e-05,11.26716]
[1776262726520,43.69,74250.86,52.6,0.09975,6e-05,11.26273]
[1776262726893,43.69,74250.86,52.6,0.09975,6e-05,11.26273]
[1776262727129,43.69,74250.86,52.6,0.09975,6e-05,11.26273]
[1776262729023,43.7,74268.75,52.6,0.10087,6e-05,11.35799]
[1776262734650,43.7,74292.98,52.6,0.1024,6e-05,11.48685]
[1776262735551,43.7,74292.98,52.6,0.1024,6e-05,11.48685]
[1776262738809,43.69,74300.47,52.6,0.10287,6e-05,11.52633]
[1776262739417,43.69,74301.64,52.6,0.10294,6e-05,11.53237]
[1776262740527,43.69,74301.75,52.6,0.10295,6e-05,11.53274]
[1776262743715,43.69,74286.26,52.6,0.10195,6e-05,11.44932]
[1776262744522,43.69,74286.26,52.6,0.10195,6e-05,11.44932]
[1776262746015,43.69,74283.16,52.6,0.10176,6e-05,11.4327]
[1776262746622,43.69,74282.47,52.6,0.10171,6e-05,11.42896]
[1776262749310,43.69,74278.57,52.6,0.10146,6e-05,11.40809]
[1776262754715,43.69,74279.98,52.6,0.10155,6e-05,11.41528]
[1776262759443,43.69,74278.14,52.6,0.10143,6e-05,11.40527]
[1776262760164,43.69,74278.14,52.6,0.10143,6e-05,11.40527]
[1776262762352,43.69,74276.74,52.6,0.10134,6e-05,11.39778]
[1776262762821,43.69,74277.07,52.6,0.10136,6e-05,11.39951]
[1776262763367,43.69,74288.66,52.6,0.10209,6e-05,11.46109]
[1776262763645,43.69,74288.66,52.6,0.10209,6e-05,11.46109]
[1776262764904,43.69,74297.43,52.6,0.10265,6e-05,11.5079]
[1776262764963,43.69,74296.51,52.6,0.10259,6e-05,11.50279]
[1776262767532,43.69,74293.24,52.6,0.10238,6e-05,11.48553]
[1776262767547,43.69,74293.24,52.6,0.10238,6e-05,11.48553]
[1776262767884,43.69,74288.8,52.6,0.1021,6e-05,11.46196]
[1776262772142,43.69,74270.98,52.6,0.10094,6e-05,11.36292]
[1776262772517,43.69,74270.98,52.6,0.10094,6e-05,11.36292]
[1776262773526,43.69,74261.13,52.6,0.10033,6e-05,11.31062]
[1776262774293,43.69,74261.13,52.6,0.10033,6e-05,11.31062]
[1776262774611,43.69,74256.0,52.6,0.10001,6e-05,11.28366]
[1776262774652,43.69,74256.0,52.6,0.10001,6e-05,11.28366]
[1776262774978,43.69,74256.0,52.6,0.10001,6e-05,11.28366]
[1776262775404,43.69,74256.0,52.6,0.10001,6e-05,11.28366]
[1776262776387,43.69,74254.2,52.6,0.0999,6e-05,11.27426]
[1776262776714,43.69,74248.66,52.6,0.09955,6e-05,11.24492]
[1776262777542,43.69,74247.03,52.6,0.09945,6e-05,11.23645]
[1776262778136,43.69,74247.03,52.6,0.09945,6e-05,11.23645]
[1776262778413,43.69,74247.03,52.6,0.09945,6e-05,11.23645]
[1776262778514,43.69,74247.09,52.6,0.09946,6e-05,11.23719]
[1776262778530,43.69,74247.09,52.6,0.09946,6e-05,11.23719]
[1776262778623,43.69,74247.09,52.6,0.09946,6e-05,11.23719]
[1776262778628,43.69,74247.09,52.6,0.09946,6e-05,11.23719]
[1776262781039,43.69,74259.7,52.6,0.10025,6e-05,11.30419]
[1776262781325,43.69,74259.7,52.6,0.10025,6e-05,11.30419]
[1776262782845,43.69,74260.45,52.6,0.1003,6e-05,11.30843]
[1776262784440,43.69,74255.99,52.6,0.10002,6e-05,11.28488]
[1776262784681,43.69,74246.24,52.6,0.09942,6e-05,11.23335]
[1776262785034,43.69,74246.24,52.6,0.09942,6e-05,11.23335]
[1776262786766,43.69,74230.61,52.6,0.09845,6e-05,11.15115]
[1776262786965,43.69,74230.61,52.6,0.09845,6e-05,11.15115]
[1776262787557,43.69,74228.67,52.6,0.09834,6e-05,11.14122]
[1776262792450,43.7,74212.65,52.6,0.09737,6e-05,11.05887]
[1776262792474,43.7,74212.65,52.6,0.09737,6e-05,11.05887]
[1776262792478,43.7,74212.65,52.6,0.09737,6e-05,11.05887]
[1776262792631,43.7,74212.65,52.6,0.09737,6e-05,11.05887]
[1776262792949,43.7,74212.65,52.6,0.09737,6e-05,11.05887]
[1776262793142,43.7,74212.65,52.6,0.09737,6e-05,11.05887]
[1776262793241,43.7,74193.82,52.6,0.09622,6e-05,10.95996]
[1776262794161,43.7,74193.82,52.6,0.09622,6e-05,10.95996]
[1776262797560,43.7,74193.31,52.6,0.0962,6e-05,10.9583]
[1776262800777,43.7,74181.89,52.6,0.09552,6e-05,10.89953]
[1776262803447,43.71,74201.15,52.6,0.09671,6e-05,11.00174]
[1776262806625,43.71,74204.96,52.6,0.09695,6e-05,11.02235]
[1776262809980,43.71,74193.75,52.6,0.09627,6e-05,10.96428]
[1776262815221,43.71,74189.83,52.6,0.09605,6e-05,10.94518]
[1776262820257,43.72,74195.97,52.6,0.09644,6e-05,10.97882]
[1776262821603,43.72,74200.29,52.6,0.09671,6e-05,11.00171]
[1776262822368,43.72,74209.98,52.6,0.0973,6e-05,11.0525]
[1776262824810,43.72,74209.88,52.6,0.09729,6e-05,11.05169]
[1776262825440,43.72,74212.25,52.6,0.09744,6e-05,11.06431]
[1776262825812,43.72,74212.25,52.6,0.09744,6e-05,11.06431]
[1776262825814,43.72,74212.25,52.6,0.09744,6e-05,11.06431]
[1776262826210,43.72,74212.25,52.6,0.09744,6e-05,11.06431]
[1776262826300,43.72,74224.81,52.6,0.09822,6e-05,11.13082]
[1776262827877,43.72,74230.23,52.6,0.09856,6e-05,11.15971]
[1776262828314,43.72,74232.37,52.6,0.09869,6e-05,11.171]
[1776262829028,43.72,74232.37,52.6,0.09869,6e-05,11.171]
[1776262830845,43.72,74220.1,52.6,0.09793,6e-05,11.10635]
[1776262831335,43.72,74218.91,52.6,0.09783,6e-05,11.09662]
[1776262833187,43.72,74219.3,52.6,0.09786,6e-05,11.09905]
[1776262833294,43.72,74219.3,52.6,0.09786,6e-05,11.09905]
[1776262833635,43.72,74221.25,52.6,0.09799,6e-05,11.10969]
[1776262834202,43.72,74221.25,52.6,0.09799,6e-05,11.10969]
[1776262836842,43.72,74222.4,52.6,0.09807,6e-05,11.11673]
[1776262837377,43.72,74223.51,52.6,0.09814,6e-05,11.12264]
[1776262842412,43.72,74224.44,52.6,0.0982,6e-05,11.12776]
[1776262842588,43.72,74224.44,52.6,0.0982,6e-05,11.12776]
[1776262843123,43.72,74224.44,52.6,0.0982,6e-05,11.12776]
[1776262845916,43.72,74223.87,52.6,0.09816,6e-05,11.12484]
[1776262846953,43.72,74229.59,52.6,0.09852,6e-05,11.15502]
[1776262848888,43.72,74230.42,52.6,0.09857,6e-05,11.15937]
[1776262849461,43.72,74229.14,52.6,0.09849,6e-05,11.15288]
[1776262854496,43.73,74229.35,52.6,0.09852,6e-05,11.15537]
[1776262855916,43.73,74227.86,52.6,0.09843,6e-05,11.14779]
[1776262856197,43.73,74227.86,52.6,0.09843,6e-05,11.14779]
[1776262856232,43.73,74227.86,52.6,0.09843,6e-05,11.14779]
[1776262856327,43.73,74227.86,52.6,0.09843,6e-05,11.14779]
[1776262856512,43.73,74244.02,52.6,0.09944,6e-05,11.23336]
[1776262857235,43.73,74244.02,52.6,0.09944,6e-05,11.23336]
[1776262858719,43.73,74251.57,52.6,0.09991,6e-05,11.27346]
[1776262860814,43.73,74250.39,52.6,0.09984,6e-05,11.26741]
[1776262861625,43.73,74248.35,52.6,0.09971,6e-05,11.25673]
[1776262861718,43.73,74248.35,52.6,0.09971,6e-05,11.25673]
[1776262862702,43.73,74247.78,52.6,0.09968,6e-05,11.25385]
[1776262864681,43.73,74256.34,52.6,0.10022,6e-05,11.2994]
[1776262865365,43.73,74256.34,52.6,0.10022,6e-05,11.2994]
[1776262866808,43.73,74249.48,52.6,0.09979,6e-05,11.26321]
[1776262866816,43.73,74249.48,52.6,0.09979,6e-05,11.26321]
[1776262867006,43.73,74249.48,52.6,0.09979,6e-05,11.26321]
[1776262868540,43.73,74246.59,52.6,0.09961,6e-05,11.24805]
[1776262868574,43.73,74243.47,52.6,0.09942,6e-05,11.23171]
[1776262868623,43.73,74239.94,52.6,0.0992,6e-05,11.21324]
[1776262869861,43.73,74239.94,52.6,0.0992,6e-05,11.21324]
[1776262869962,43.73,74235.76,52.6,0.09894,6e-05,11.19109]
[1776262873249,43.73,74233.66,52.6,0.09882,6e-05,11.18053]
[1776262873316,43.73,74233.66,52.6,0.09882,6e-05,11.18053]
[1776262873379,43.73,74233.66,52.6,0.09882,6e-05,11.18053]
[1776262875145,43.73,74242.28,52.6,0.09936,6e-05,11.22657]
[1776262878810,43.74,74249.48,52.6,0.09981,6e-05,11.26533]
[1776262879286,43.74,74249.48,52.6,0.09981,6e-05,11.26533]
[1776262879299,43.74,74249.48,52.6,0.09981,6e-05,11.26533]
[1776262879964,43.74,74249.04,52.6,0.09979,6e-05,11.26332]
[1776262880152,43.74,74249.04,52.6,0.09979,6e-05,11.26332]
[1776262884341,43.74,74262.42,52.6,0.10063,6e-05,11.33449]
[1776262887828,43.74,74270.71,52.6,0.10115,6e-05,11.37866]
[1776262888598,43.74,74274.24,52.6,0.10138,6e-05,11.39739]
[1776262893796,43.74,74282.51,52.6,0.10186,6e-05,11.43716]
[1776262898831,43.74,74280.55,52.6,0.10174,6e-05,11.4263]
[1776262903048,43.73,74280.69,52.6,0.10174,6e-05,11.42685]
[1776262904610,43.73,74292.02,52.6,0.10246,6e-05,11.48685]
[1776262909485,43.73,74293.48,52.6,0.10254,6e-05,11.49415]
[1776262909519,43.73,74293.48,52.6,0.10254,6e-05,11.49415]
[1776262909557,43.73,74293.48,52.6,0.10254,6e-05,11.49415]
[1776262909528,43.73,74292.65,52.6,0.10249,6e-05,11.48939]
[1776262910140,43.73,74292.65,52.6,0.10249,6e-05,11.48939]
[1776262910467,43.73,74292.65,52.6,0.10249,6e-05,11.48939]
[1776262910914,43.73,74301.07,52.6,0.10302,6e-05,11.53437]
[1776262910946,43.73,74301.07,52.6,0.10302,6e-05,11.53437]
[1776262911015,43.73,74320.34,52.6,0.10426,6e-05,11.63746]
[1776262912514,43.73,74320.34,52.6,0.10426,6e-05,11.63746]
[1776262912569,43.73,74325.71,52.6,0.1046,6e-05,11.666]
[1776262912632,43.73,74325.71,52.6,0.1046,6e-05,11.666]
[1776262912909,43.73,74325.71,52.6,0.1046,6e-05,11.666]
[1776262913520,43.73,74325.71,52.6,0.1046,6e-05,11.666]
[1776262913539,43.73,74325.71,52.6,0.1046,6e-05,11.666]
[1776262913558,43.73,74325.71,52.6,0.1046,6e-05,11.666]
[1776262914009,43.73,74330.02,52.6,0.10488,6e-05,11.68913]
[1776262914141,43.73,74330.02,52.6,0.10488,6e-05,11.68913]
[1776262914350,43.73,74330.02,52.6,0.10488,6e-05,11.68913]
[1776262914471,43.73,74330.02,52.6,0.10488,6e-05,11.68913]
[1776262914545,43.73,74340.88,52.6,0.10558,6e-05,11.74789]
[1776262917922,43.73,74347.23,52.6,0.106,7e-05,11.78254]
[1776262920636,43.74,74341.16,52.6,0.10562,6e-05,11.75061]
[1776262921168,43.74,74335.85,52.6,0.10528,6e-05,11.72235]
[1776262921648,43.74,74335.85,52.6,0.10528,6e-05,11.72235]
[1776262922439,43.74,74335.85,52.6,0.10528,6e-05,11.72235]
[1776262922537,43.74,74332.1,52.6,0.10504,6e-05,11.70263]
[1776262922611,43.74,74332.1,52.6,0.10504,6e-05,11.70263]
[1776262923143,43.74,74331.4,52.6,0.10499,6e-05,11.69887]
[1776262924865,43.74,74329.77,52.6,0.10489,6e-05,11.69021]
[1776262925029,43.74,74329.77,52.6,0.10489,6e-05,11.69021]
[1776262925277,43.74,74329.77,52.6,0.10489,6e-05,11.69021]
[1776262925531,43.74,74329.77,52.6,0.10489,6e-05,11.69021]
[1776262925773,43.74,74337.48,52.6,0.10539,6e-05,11.73204]
[1776262926527,43.74,74337.48,52.6,0.10539,6e-05,11.73204]
[1776262926552,43.74,74337.48,52.6,0.10539,6e-05,11.73204]
[1776262926582,43.74,74337.48,52.6,0.10539,6e-05,11.73204]
[1776262926603,43.74,74337.48,52.6,0.10539,6e-05,11.73204]
[1776262928801,43.74,74340.67,52.6,0.1056,6e-05,11.74927]
[1776262929868,43.74,74340.78,52.6,0.10561,6e-05,11.74988]
[1776262930646,43.74,74340.58,52.6,0.1056,6e-05,11.74883]
[1776262930985,43.74,74340.58,52.6,0.1056,6e-05,11.74883]
[1776262931275,43.74,74340.58,52.6,0.1056,6e-05,11.74883]
[1776262931387,43.74,74340.58,52.6,0.1056,6e-05,11.74883]
[1776262931419,43.74,74340.58,52.6,0.1056,6e-05,11.74883]
[1776262931521,43.74,74354.11,52.6,0.10648,7e-05,11.82189]
[1776262931703,43.74,74354.11,52.6,0.10648,7e-05,11.82189]
[1776262932539,43.74,74369.72,52.6,0.1075,7e-05,11.90618]
[1776262934419,43.74,74366.59,52.6,0.1073,7e-05,11.88928]
[1776262935425,43.74,74370.03,52.6,0.10752,7e-05,11.908]
[1776262935490,43.74,74370.03,52.6,0.10752,7e-05,11.908]
[1776262935607,43.74,74370.03,52.6,0.10752,7e-05,11.908]
[1776262936482,43.74,74349.16,52.6,0.10616,7e-05,11.7955]
[1776262936956,43.74,74349.16,52.6,0.10616,7e-05,11.7955]
[1776262938932,43.74,74346.98,52.6,0.10602,7e-05,11.7837]
[1776262939209,43.74,74346.98,52.6,0.10602,7e-05,11.7837]
[1776262939218,43.74,74346.98,52.6,0.10602,7e-05,11.7837]
[1776262939549,43.74,74346.98,52.6,0.10602,7e-05,11.7837]
[1776262940164,43.74,74346.38,52.6,0.10598,7e-05,11.78045]
[1776262940165,43.74,74332.92,52.6,0.10511,6e-05,11.70806]
[1776262941014,43.74,74332.92,52.6,0.10511,6e-05,11.70806]
[1776262942031,43.74,74329.42,52.6,0.10488,6e-05,11.68932]
[1776262942595,43.74,74329.42,52.6,0.10488,6e-05,11.68932]
[1776262943839,43.74,74334.75,52.6,0.10523,6e-05,11.71804]
[1776262945151,43.74,74335.13,52.6,0.10525,6e-05,11.72017]
[1776262945692,43.74,74337.31,52.6,0.10539,6e-05,11.73194]
[1776262946137,43.74,74337.31,52.6,0.10539,6e-05,11.73194]
[1776262948115,43.74,74348.89,52.6,0.10615,7e-05,11.79429]
[1776262953359,43.74,74351.19,52.6,0.10626,7e-05,11.8024]
[1776262956741,43.74,74347.78,52.6,0.10603,7e-05,11.78371]
[1776262962288,43.74,74341.28,52.6,0.10561,6e-05,11.74837]
[1776262963262,43.74,74341.28,52.6,0.10561,6e-05,11.74837]
[1776262965731,43.74,74335.9,52.6,0.10526,6e-05,11.71943]
[1776262965763,43.74,74335.9,52.6,0.10526,6e-05,11.71943]
[1776262966874,43.74,74334.43,52.6,0.10516,6e-05,11.71155]
[1776262967810,43.74,74334.21,52.6,0.10515,6e-05,11.71043]
[1776262967877,43.74,74334.21,52.6,0.10515,6e-05,11.71043]
[1776262967892,43.74,74334.21,52.6,0.10515,6e-05,11.71043]
[1776262969033,43.74,74332.18,52.6,0.10502,6e-05,11.69956]
[1776262969162,43.74,74332.18,52.6,0.10502,6e-05,11.69956]
[1776262970156,43.74,74339.75,52.6,0.10551,6e-05,11.74029]
[1776262970881,43.74,74342.86,52.6,0.10571,6e-05,11.757]
[1776262974391,43.74,74346.41,52.6,0.10594,7e-05,11.77601]
[1776262974932,43.74,74351.39,52.6,0.10626,7e-05,11.80276]
[1776262977093,43.74,74363.44,52.6,0.10705,7e-05,11.86745]
[1776262982332,43.73,74366.69,52.6,0.10725,7e-05,11.88403]
[1776262985887,43.73,74379.79,52.6,0.1081,7e-05,11.95391]
[1776262986556,43.73,74379.79,52.6,0.1081,7e-05,11.95391]
[1776262986616,43.73,74379.79,52.6,0.1081,7e-05,11.95391]
[1776262986657,43.73,74382.08,52.6,0.10825,7e-05,11.96601]
[1776262987100,43.73,74382.08,52.6,0.10825,7e-05,11.96601]
[1776262988243,43.73,74385.17,52.6,0.10845,7e-05,11.98269]
[1776262988886,43.73,74386.13,52.6,0.10851,7e-05,11.98781]
[1776262989210,43.73,74386.13,52.6,0.10851,7e-05,11.98781]
[1776262994514,43.73,74393.0,52.6,0.10896,7e-05,12.02426]
[1776262995535,43.73,74393.0,52.6,0.10896,7e-05,12.02426]
[1776262995766,43.73,74393.0,52.6,0.10896,7e-05,12.02426]
[1776262995873,43.73,74391.52,52.6,0.10886,7e-05,12.01611]
[1776262995990,43.73,74391.52,52.6,0.10886,7e-05,12.01611]
[1776262996207,43.73,74391.52,52.6,0.10886,7e-05,12.01611]
[1776262996288,43.73,74391.52,52.6,0.10886,7e-05,12.01611]
[1776262996592,43.73,74391.52,52.6,0.10886,7e-05,12.01611]
[1776262996667,43.73,74408.63,52.6,0.11,7e-05,12.10889]
[1776262997882,43.73,74411.81,52.6,0.1102,7e-05,12.12598]
[1776262998731,43.73,74410.19,52.6,0.11009,7e-05,12.11693]
[1776263000182,43.73,74404.7,52.6,0.10972,7e-05,12.08688]
[1776263001443,43.73,74409.89,52.6,0.11007,7e-05,12.11515]
[1776263001553,43.73,74409.89,52.6,0.11007,7e-05,12.11515]
[1776263001559,43.73,74409.89,52.6,0.11007,7e-05,12.11515]
[1776263003684,43.73,74412.07,52.6,0.11022,7e-05,12.12705]
[1776263003709,43.73,74410.06,52.6,0.11008,7e-05,12.11612]
[1776263004391,43.73,74410.06,52.6,0.11008,7e-05,12.11612]
[1776263004596,43.73,74410.06,52.6,0.11008,7e-05,12.11612]
[1776263004671,43.73,74402.43,52.6,0.10957,7e-05,12.07444]
[1776263005605,43.73,74390.82,52.6,0.1088,7e-05,12.01124]
[1776263006135,43.73,74390.82,52.6,0.1088,7e-05,12.01124]
[1776263006416,43.73,74390.82,52.6,0.1088,7e-05,12.01124]
[1776263006610,43.73,74384.13,52.6,0.10835,7e-05,11.97462]
[1776263009461,43.72,74376.63,52.6,0.10785,7e-05,11.9334]
[1776263010855,43.72,74384.63,52.6,0.10837,7e-05,11.97618]
[1776263011554,43.72,74384.63,52.6,0.10837,7e-05,11.97618]
[1776263011644,43.72,74378.97,52.6,0.10797,7e-05,11.94158]
[1776263012850,43.72,74374.88,52.6,0.1077,7e-05,11.91946]
[1776263012853,43.72,74374.88,52.6,0.1077,7e-05,11.91946]
[1776263012923,43.72,74374.88,52.6,0.1077,7e-05,11.91946]
[1776263013208,43.72,74374.88,52.6,0.1077,7e-05,11.91946]
[1776263013659,43.72,74370.09,52.6,0.10738,7e-05,11.89335]
[1776263015532,43.72,74367.32,52.6,0.10719,7e-05,11.8782]
[1776263018001,43.72,74360.37,52.6,0.10673,7e-05,11.84023]
[1776263021034,43.72,74357.66,52.6,0.10655,7e-05,11.82541]
[1776263021086,43.72,74357.66,52.6,0.10655,7e-05,11.82541]
[1776263024415,43.72,74366.55,52.6,0.10713,7e-05,11.8732]
[1776263026195,43.72,74370.35,52.6,0.10738,7e-05,11.89343]
[1776263029210,43.72,74358.38,52.6,0.10659,7e-05,11.82817]
[1776263031035,43.72,74358.46,52.6,0.10659,7e-05,11.82852]
[1776263036820,43.72,74368.71,52.6,0.10725,7e-05,11.88311]
[1776263039169,43.72,74364.69,52.6,0.10699,7e-05,11.86124]
[1776263044254,43.71,74358.41,52.6,0.10657,7e-05,11.82687]
[1776263044405,43.71,74358.41,52.6,0.10657,7e-05,11.82687]
[1776263044501,43.71,74358.41,52.6,0.10657,7e-05,11.82687]
[1776263044538,43.71,74358.41,52.6,0.10657,7e-05,11.82687]
[1776263045357,43.71,74359.99,52.6,0.10667,7e-05,11.83523]
[1776263045385,43.71,74359.99,52.6,0.10667,7e-05,11.83523]
[1776263045410,43.71,74359.99,52.6,0.10667,7e-05,11.83523]
[1776263045479,43.71,74359.99,52.6,0.10667,7e-05,11.83523]
[1776263045874,43.71,74359.99,52.6,0.10667,7e-05,11.83523]
[1776263045521,43.71,74376.59,52.6,0.10776,7e-05,11.92491]
[1776263046196,43.71,74376.59,52.6,0.10776,7e-05,11.92491]
[1776263046508,43.71,74376.59,52.6,0.10776,7e-05,11.92491]
[1776263046731,43.71,74376.59,52.6,0.10776,7e-05,11.92491]
[1776263046556,43.71,74401.33,52.6,0.1094,7e-05,12.05905]
[1776263047183,43.71,74401.33,52.6,0.1094,7e-05,12.05905]
[1776263047715,43.71,74401.33,52.6,0.1094,7e-05,12.05905]
[1776263047724,43.71,74410.07,52.6,0.10998,7e-05,12.10668]
[1776263047995,43.71,74410.07,52.6,0.10998,7e-05,12.10668]
[1776263048116,43.71,74410.07,52.6,0.10998,7e-05,12.10668]
[1776263048199,43.71,74410.07,52.6,0.10998,7e-05,12.10668]
[1776263048688,43.71,74410.07,52.6,0.10998,7e-05,12.10668]
[1776263048716,43.71,74419.57,52.6,0.11062,7e-05,12.15816]
[1776263048851,43.71,74419.57,52.6,0.11062,7e-05,12.15816]
[1776263049978,43.71,74428.62,52.6,0.11122,7e-05,12.20748]
[1776263050440,43.71,74428.62,52.6,0.11122,7e-05,12.20748]
[1776263050470,43.71,74428.62,52.6,0.11122,7e-05,12.20748]
[1776263050623,43.71,74428.62,52.6,0.11122,7e-05,12.20748]
[1776263051275,43.71,74421.09,52.6,0.11072,7e-05,12.16636]
[1776263052249,43.71,74412.69,52.6,0.11015,7e-05,12.12061]
[1776263052547,43.71,74412.69,52.6,0.11015,7e-05,12.12061]
[1776263052694,43.71,74405.32,52.6,0.10966,7e-05,12.08058]
[1776263052890,43.71,74405.32,52.6,0.10966,7e-05,12.08058]
[1776263053381,43.71,74405.32,52.6,0.10966,7e-05,12.08058]
[1776263053693,43.71,74396.65,52.6,0.10908,7e-05,12.03322]
[1776263054334,43.71,74383.84,52.6,0.10823,7e-05,11.96377]
[1776263055323,43.71,74383.84,52.6,0.10823,7e-05,11.96377]
[1776263056351,43.71,74379.36,52.6,0.10794,7e-05,11.93924]
[1776263056525,43.71,74379.36,52.6,0.10794,7e-05,11.93924]
[1776263058266,43.71,74367.15,52.6,0.10712,7e-05,11.87256]
[1776263060393,43.71,74370.41,52.6,0.10734,7e-05,11.89003]
[1776263061122,43.71,74374.74,52.6,0.10762,7e-05,11.91327]
[1776263061227,43.71,74389.31,52.6,0.10858,7e-05,11.99196]
[1776263062076,43.71,74389.31,52.6,0.10858,7e-05,11.99196]
[1776263062416,43.71,74389.31,52.6,0.10858,7e-05,11.99196]
[1776263062436,43.71,74389.31,52.6,0.10858,7e-05,11.99196]
[1776263062499,43.71,74389.31,52.6,0.10858,7e-05,11.99196]
[1776263062684,43.71,74389.31,52.6,0.10858,7e-05,11.99196]
[1776263062708,43.71,74398.37,52.6,0.10918,7e-05,12.04105]
[1776263063645,43.71,74398.37,52.6,0.10918,7e-05,12.04105]
[1776263063657,43.71,74411.1,52.6,0.11003,7e-05,12.11037]
[1776263065901,43.71,74417.67,52.6,0.11047,7e-05,12.14618]
[1776263066744,43.71,74417.67,52.6,0.11047,7e-05,12.14618]
[1776263071837,43.71,74418.67,52.6,0.1105,7e-05,12.1474]
[1776263075215,43.71,74412.33,52.6,0.11008,7e-05,12.11292]
[1776263075227,43.71,74412.33,52.6,0.11008,7e-05,12.11292]
[1776263075545,43.71,74412.33,52.6,0.11008,7e-05,12.11292]
[1776263075612,43.71,74412.33,52.6,0.11008,7e-05,12.11292]
[1776263075725,43.71,74412.33,52.6,0.11008,7e-05,12.11292]
[1776263075704,43.71,74413.08,52.6,0.11013,7e-05,12.11705]
[1776263075857,43.71,74413.08,52.6,0.11013,7e-05,12.11705]
[1776263077952,43.71,74400.02,52.6,0.10925,7e-05,12.04586]
[1776263078334,43.71,74404.7,52.6,0.10956,7e-05,12.07112]
[1776263082340,43.71,74410.08,52.6,0.10993,7e-05,12.10056]
[1776263082526,43.71,74410.08,52.6,0.10993,7e-05,12.10056]
[1776263082727,43.71,74410.08,52.6,0.10993,7e-05,12.10056]
[1776263083625,43.71,74412.54,52.6,0.11009,7e-05,12.11398]
[1776263085331,43.71,74425.99,52.6,0.11099,7e-05,12.18721]
[1776263088913,43.71,74426.89,52.6,0.11105,7e-05,12.1917]
[1776263089350,43.71,74426.89,52.6,0.11105,7e-05,12.1917]
[1776263090822,43.71,74436.65,52.6,0.1117,7e-05,12.24471]
[1776263093352,43.71,74435.88,52.6,0.11165,7e-05,12.24017]
[1776263093378,43.71,74435.88,52.6,0.11165,7e-05,12.24017]
[1776263093385,43.71,74435.88,52.6,0.11165,7e-05,12.24017]
[1776263093441,43.71,74435.88,52.6,0.11165,7e-05,12.24017]
[1776263093622,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263093840,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094047,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094178,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094317,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094427,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094538,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094567,43.71,74438.36,52.6,0.11181,7e-05,12.25355]
[1776263094576,43.71,74453.54,52.6,0.11284,7e-05,12.33663]
[1776263095517,43.71,74453.54,52.6,0.11284,7e-05,12.33663]
[1776263097449,43.71,74461.08,52.6,0.11335,7e-05,12.37782]
[1776263097723,43.71,74461.08,52.6,0.11335,7e-05,12.37782]
[1776263097601,43.71,74457.21,52.6,0.11309,7e-05,12.35652]
[1776263098695,43.71,74452.84,52.6,0.11279,7e-05,12.33227]
[1776263099540,43.71,74452.84,52.6,0.11279,7e-05,12.33227]
[1776263099629,43.71,74452.84,52.6,0.11279,7e-05,12.33227]
[1776263100431,43.71,74451.82,52.6,0.11272,7e-05,12.32664]
[1776263101145,43.71,74449.3,52.6,0.11255,7e-05,12.31285]
[1776263101525,43.71,74449.3,52.6,0.11255,7e-05,12.31285]
[1776263101631,43.71,74444.45,52.6,0.11222,7e-05,12.28632]
[1776263103015,43.71,74442.24,52.6,0.11206,7e-05,12.27402]
[1776263108361,43.7,74450.58,52.6,0.11261,7e-05,12.31831]
[1776263113794,43.7,74451.97,52.6,0.11269,7e-05,12.32488]
[1776263119162,43.7,74445.64,52.6,0.11225,7e-05,12.28885]
[1776263120973,43.7,74455.83,52.6,0.11293,7e-05,12.34411]
[1776263121033,43.7,74455.83,52.6,0.11293,7e-05,12.34411]
[1776263121098,43.7,74455.83,52.6,0.11293,7e-05,12.34411]
[1776263121370,43.7,74455.83,52.6,0.11293,7e-05,12.34411]
[1776263121742,43.69,74462.55,52.6,0.11339,7e-05,12.38063]
[1776263121902,43.69,74462.55,52.6,0.11339,7e-05,12.38063]
[1776263122165,43.69,74462.55,52.6,0.11339,7e-05,12.38063]
[1776263122474,43.69,74469.27,52.6,0.11384,7e-05,12.41738]
[1776263123845,43.69,74469.27,52.6,0.11384,7e-05,12.41738]
[1776263123981,43.69,74469.27,52.6,0.11384,7e-05,12.41738]
[1776263124488,43.69,74479.1,52.6,0.11452,7e-05,12.47109]
[1776263126168,43.69,74484.67,52.6,0.1149,7e-05,12.50176]
[1776263126320,43.69,74484.67,52.6,0.1149,7e-05,12.50176]
[1776263126502,43.69,74489.63,52.6,0.11524,7e-05,12.52905]
[1776263126992,43.69,74489.63,52.6,0.11524,7e-05,12.52905]
[1776263127278,43.69,74489.63,52.6,0.11524,7e-05,12.52905]
[1776263127554,43.69,74489.63,52.6,0.11524,7e-05,12.52905]
[1776263128983,43.69,74506.08,52.6,0.11638,7e-05,12.62002]
[1776263134125,43.7,74510.18,52.6,0.11664,7e-05,12.639]
[1776263136708,43.7,74508.25,52.6,0.11651,7e-05,12.62855]
[1776263136720,43.7,74508.25,52.6,0.11651,7e-05,12.62855]
[1776263136764,43.7,74500.5,52.6,0.11597,7e-05,12.58582]
[1776263140574,43.7,74499.56,52.6,0.11591,7e-05,12.5807]
[1776263140866,43.7,74500.89,52.6,0.116,7e-05,12.5881]
[1776263141006,43.7,74500.89,52.6,0.116,7e-05,12.5881]
[1776263141192,43.7,74500.89,52.6,0.116,7e-05,12.5881]
[1776263141541,43.7,74500.89,52.6,0.116,7e-05,12.5881]
[1776263141607,43.7,74517.42,52.6,0.11715,7e-05,12.6793]
[1776263142836,43.7,74517.42,52.6,0.11715,7e-05,12.6793]
[1776263143738,43.7,74516.56,52.6,0.11709,7e-05,12.67457]
[1776263143797,43.7,74516.56,52.6,0.11709,7e-05,12.67457]
[1776263143874,43.7,74516.56,52.6,0.11709,7e-05,12.67457]
[1776263145844,43.7,74526.96,52.6,0.11782,7e-05,12.73211]
[1776263146368,43.7,74528.59,52.6,0.11794,7e-05,12.74112]
[1776263146388,43.7,74528.59,52.6,0.11794,7e-05,12.74112]
[1776263146642,43.7,74516.71,52.6,0.1171,7e-05,12.67546]
[1776263148655,43.7,74502.87,52.6,0.11614,7e-05,12.59908]
[1776263148964,43.7,74502.87,52.6,0.11614,7e-05,12.59908]
[1776263150028,43.7,74499.97,52.6,0.11594,7e-05,12.58318]
[1776263150625,43.7,74499.97,52.6,0.11594,7e-05,12.58318]
[1776263150861,43.7,74497.95,52.6,0.1158,7e-05,12.57214]
[1776263153372,43.7,74503.29,52.6,0.11617,7e-05,12.60151]
[1776263156807,43.7,74501.74,52.6,0.11606,7e-05,12.59262]
[1776263157476,43.7,74504.6,52.6,0.11626,7e-05,12.60839]
[1776263157751,43.7,74504.6,52.6,0.11626,7e-05,12.60839]
[1776263157773,43.7,74522.17,52.6,0.11748,7e-05,12.70531]
[1776263159182,43.7,74522.75,52.6,0.11752,7e-05,12.70866]
[1776263159869,43.7,74509.99,52.6,0.11663,7e-05,12.63822]
[1776263160135,43.7,74509.99,52.6,0.11663,7e-05,12.63822]
[1776263160747,43.7,74506.14,52.6,0.11637,7e-05,12.61698]
[1776263163830,43.7,74516.25,52.6,0.11707,7e-05,12.67255]
[1776263163894,43.69,74517.73,52.6,0.11717,7e-05,12.6805]
[1776263167796,43.7,74504.73,52.6,0.11627,7e-05,12.609]
[1776263172831,43.7,74506.4,52.6,0.11639,7e-05,12.61908]
[1776263173616,43.7,74506.4,52.6,0.11639,7e-05,12.61908]
[1776263174476,43.7,74504.13,52.6,0.11624,7e-05,12.60672]
[1776263174567,43.7,74504.13,52.6,0.11624,7e-05,12.60672]
[1776263174633,43.7,74504.13,52.6,0.11624,7e-05,12.60672]
[1776263174692,43.7,74504.13,52.6,0.11624,7e-05,12.60672]
[1776263175016,43.7,74502.24,52.6,0.11611,7e-05,12.59648]
[1776263180844,43.7,74509.75,52.6,0.11664,7e-05,12.63883]
[1776263180887,43.7,74505.26,52.6,0.11633,7e-05,12.6142]
[1776263183008,43.7,74501.39,52.6,0.11607,7e-05,12.59318]
[1776263185716,43.7,74500.79,52.6,0.11603,7e-05,12.5902]
[1776263188595,43.7,74493.75,52.6,0.11554,7e-05,12.55158]
[1776263193894,43.7,74497.69,52.6,0.11578,7e-05,12.56903]
[1776263196870,43.7,74493.03,52.6,0.11546,7e-05,12.54331]
[1776263196902,43.7,74494.16,52.6,0.11554,7e-05,12.54976]
[1776263202034,43.67,74505.66,52.6,0.11616,7e-05,12.59962]
[1776263207606,43.64,74494.74,52.6,0.11526,7e-05,12.52787]
[1776263212675,43.62,74495.7,52.6,0.11519,7e-05,12.52327]
[1776263212754,43.62,74497.16,52.6,0.11527,7e-05,12.52935]
[1776263214806,43.6,74497.5,52.6,0.11523,7e-05,12.52651]
[1776263214878,43.58,74498.63,52.6,0.11519,7e-05,12.52341]
[1776263216778,43.58,74501.59,52.6,0.11539,7e-05,12.53974]
[1776263216810,43.58,74503.85,52.6,0.11555,7e-05,12.552]
[1776263219821,43.58,74498.87,52.6,0.11519,7e-05,12.52379]
[1776263219908,43.58,74498.87,52.6,0.11519,7e-05,12.52379]
[1776263221331,43.58,74496.61,52.6,0.11503,7e-05,12.51042]
[1776263222951,43.58,74492.98,52.6,0.11477,7e-05,12.48997]
[1776263225602,43.57,74496.16,52.6,0.11497,7e-05,12.5063]
[1776263226122,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226303,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226385,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226400,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226448,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226646,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226844,43.57,74499.02,52.6,0.11517,7e-05,12.52164]
[1776263226859,43.57,74511.64,52.6,0.11604,7e-05,12.59087]
[1776263227793,43.57,74511.64,52.6,0.11604,7e-05,12.59087]
[1776263228227,43.57,74522.24,52.6,0.11677,7e-05,12.64919]
[1776263229630,43.57,74523.53,52.6,0.11685,7e-05,12.65569]
[1776263229680,43.57,74523.53,52.6,0.11685,7e-05,12.65569]
[1776263231244,43.57,74504.91,52.6,0.11553,7e-05,12.5509]
[1776263232136,43.57,74504.91,52.6,0.11553,7e-05,12.5509]
[1776263232792,43.57,74504.91,52.6,0.11553,7e-05,12.5509]
[1776263237221,43.56,74501.69,52.6,0.11528,7e-05,12.53084]
[1776263239404,43.56,74501.53,52.6,0.11526,7e-05,12.52901]
[1776263239410,43.56,74501.53,52.6,0.11526,7e-05,12.52901]
[1776263241459,43.56,74505.8,52.6,0.11554,7e-05,12.55162]
[1776263241489,43.56,74505.8,52.6,0.11554,7e-05,12.55162]
[1776263242518,43.55,74505.95,52.6,0.11554,7e-05,12.55195]
[1776263247628,43.55,74507.77,52.6,0.11564,7e-05,12.55945]
[1776263251577,43.54,74505.82,52.6,0.11548,7e-05,12.54669]
[1776263252084,43.54,74505.81,52.6,0.11544,7e-05,12.5422]
[1776263253455,43.54,74515.9,52.6,0.11613,7e-05,12.59749]
[1776263254289,43.54,74516.04,52.6,0.11614,7e-05,12.59771]
[1776263254357,43.54,74516.04,52.6,0.11614,7e-05,12.59771]
[1776263258119,43.54,74523.46,52.6,0.11662,7e-05,12.63642]
[1776263258122,43.54,74523.46,52.6,0.11662,7e-05,12.63642]
[1776263259966,43.53,74515.52,52.6,0.11606,7e-05,12.59187]
[1776263264592,43.53,74513.15,52.6,0.11586,7e-05,12.57623]
[1776263270521,43.49,74517.07,52.6,0.1159,7e-05,12.57987]
[1776263273966,43.46,74513.85,52.6,0.11555,7e-05,12.55185]
[1776263274223,43.46,74511.56,52.6,0.11538,7e-05,12.5387]
[1776263274866,43.46,74511.56,52.6,0.11538,7e-05,12.5387]
[1776263275785,43.46,74503.09,52.6,0.11479,7e-05,12.4914]
[1776263275979,43.46,74503.09,52.6,0.11479,7e-05,12.4914]
[1776263276092,43.44,74493.66,52.6,0.11405,7e-05,12.43259]
[1776263276443,43.44,74493.66,52.6,0.11405,7e-05,12.43259]
[1776263277812,43.44,74495.17,52.6,0.11415,7e-05,12.44092]
[1776263278023,43.44,74495.17,52.6,0.11415,7e-05,12.44092]
[1776263277913,43.44,74491.59,52.6,0.1139,7e-05,12.42085]
[1776263278969,43.44,74491.59,52.6,0.1139,7e-05,12.42085]
[1776263280010,43.43,74490.18,52.6,0.11373,7e-05,12.40745]
[1776263281106,43.42,74493.05,52.6,0.11386,7e-05,12.41772]
[1776263281347,43.42,74493.05,52.6,0.11386,7e-05,12.41772]
[1776263281946,43.4,74480.66,52.6,0.11294,7e-05,12.34401]
[1776263287039,43.38,74473.8,52.6,0.11232,7e-05,12.29444]
[1776263290310,43.37,74467.11,52.6,0.11184,7e-05,12.25619]
[1776263290328,43.37,74467.11,52.6,0.11184,7e-05,12.25619]
[1776263290664,43.37,74465.4,52.6,0.11172,7e-05,12.24634]
[1776263295699,43.37,74462.09,52.6,0.11146,7e-05,12.22532]
[1776263297992,43.36,74448.97,52.6,0.11055,7e-05,12.15177]
[1776263302056,43.36,74437.39,52.6,0.10976,7e-05,12.08699]
[1776263304884,43.36,74452.46,52.6,0.11076,7e-05,12.16856]
[1776263307633,43.36,74446.94,52.6,0.11037,7e-05,12.13733]
[1776263310402,43.35,74434.94,52.6,0.10955,7e-05,12.0704]
[1776263317614,43.35,74433.55,52.6,0.1094,7e-05,12.05657]
[1776263317638,43.35,74433.55,52.6,0.1094,7e-05,12.05657]
[1776263322889,43.34,74437.69,52.6,0.10965,7e-05,12.07726]
[1776263327923,43.34,74433.33,52.6,0.10934,7e-05,12.05169]
[1776263332959,43.34,74437.06,52.6,0.10957,7e-05,12.07055]
[1776263337994,43.33,74431.46,52.6,0.10917,7e-05,12.03794]
[1776263339042,43.33,74431.46,52.6,0.10917,7e-05,12.03794]
[1776263345043,43.33,74440.86,52.6,0.10977,7e-05,12.08717]
[1776263350027,43.32,74430.37,52.6,0.10905,7e-05,12.02836]
[1776263355112,43.32,74429.47,52.6,0.10897,7e-05,12.0217]
[1776263359446,43.32,74429.85,52.6,0.10898,7e-05,12.0229]
[1776263364196,43.31,74428.63,52.6,0.10888,7e-05,12.01472]
[1776263368946,43.31,74425.67,52.6,0.10867,7e-05,11.99742]
[1776263372263,43.31,74438.14,52.6,0.10946,7e-05,12.06057]
[1776263373203,43.31,74441.07,52.6,0.10965,7e-05,12.07627]
[1776263381295,43.3,74435.72,52.6,0.10926,7e-05,12.04403]
[1776263386330,43.3,74434.78,52.6,0.10917,7e-05,12.03725]
[1776263390974,43.29,74440.75,52.6,0.10956,7e-05,12.06906]
[1776263393051,43.29,74448.38,52.6,0.11007,7e-05,12.11019]
[1776263396078,43.29,74447.36,52.6,0.10998,7e-05,12.10331]
[1776263397650,43.29,74450.11,52.6,0.11016,7e-05,12.1176]
[1776263400893,43.28,74451.77,52.6,0.11025,7e-05,12.1254]
[1776263400943,43.28,74451.77,52.6,0.11025,7e-05,12.1254]
[1776263403642,43.28,74457.7,52.6,0.11064,7e-05,12.15661]
[1776263404135,43.28,74457.7,52.6,0.11064,7e-05,12.15661]
[1776263404952,43.28,74457.11,52.6,0.11059,7e-05,12.15288]
[1776263404961,43.28,74457.11,52.6,0.11059,7e-05,12.15288]
[1776263407883,43.28,74455.85,52.6,0.11049,7e-05,12.14451]
[1776263407887,43.28,74455.85,52.6,0.11049,7e-05,12.14451]
[1776263410165,43.27,74456.73,52.6,0.11053,7e-05,12.14788]
[1776263410290,43.27,74456.73,52.6,0.11053,7e-05,12.14788]
[1776263410498,43.27,74456.23,52.6,0.11049,7e-05,12.14466]
[1776263411247,43.27,74456.23,52.6,0.11049,7e-05,12.14466]
[1776263411505,43.27,74454.97,52.6,0.1104,7e-05,12.13752]
[1776263412423,43.27,74454.97,52.6,0.1104,7e-05,12.13752]
[1776263412491,43.27,74454.97,52.6,0.1104,7e-05,12.13752]
[1776263412770,43.27,74454.97,52.6,0.1104,7e-05,12.13752]
[1776263413362,43.27,74447.14,52.6,0.10986,7e-05,12.09405]
[1776263413462,43.27,74447.14,52.6,0.10986,7e-05,12.09405]
[1776263413504,43.27,74447.14,52.6,0.10986,7e-05,12.09405]
[1776263413740,43.27,74426.26,52.6,0.10846,7e-05,11.97919]
[1776263414632,43.27,74426.26,52.6,0.10846,7e-05,11.97919]
[1776263415005,43.27,74420.56,52.6,0.10807,7e-05,11.94778]
[1776263415526,43.27,74420.56,52.6,0.10807,7e-05,11.94778]
[1776263415535,43.27,74416.84,52.6,0.10782,7e-05,11.92698]
[1776263418488,43.27,74418.49,52.6,0.10793,7e-05,11.9357]
[1776263421516,43.27,74418.61,52.6,0.10793,7e-05,11.93579]
[1776263422864,43.27,74417.51,52.6,0.10785,7e-05,11.9296]
[1776263422878,43.27,74417.51,52.6,0.10785,7e-05,11.9296]
[1776263423034,43.27,74417.51,52.6,0.10785,7e-05,11.9296]
[1776263423684,43.27,74415.94,52.6,0.10775,7e-05,11.92086]
[1776263423944,43.27,74415.94,52.6,0.10775,7e-05,11.92086]
[1776263424151,43.27,74401.12,52.6,0.10676,7e-05,11.83983]
[1776263424304,43.27,74401.12,52.6,0.10676,7e-05,11.83983]
[1776263424799,43.27,74386.8,52.6,0.10582,7e-05,11.76184]
[1776263425627,43.27,74386.8,52.6,0.10582,7e-05,11.76184]
[1776263425935,43.27,74386.8,52.6,0.10582,7e-05,11.76184]
[1776263426784,43.26,74385.88,52.6,0.10575,7e-05,11.75663]
[1776263426795,43.26,74385.88,52.6,0.10575,7e-05,11.75663]
[1776263427055,43.26,74388.78,52.6,0.10594,7e-05,11.7722]
[1776263428676,43.26,74395.69,52.6,0.10639,7e-05,11.80931]
[1776263428858,43.26,74395.69,52.6,0.10639,7e-05,11.80931]
[1776263431215,43.26,74387.23,52.6,0.10582,7e-05,11.76217]
[1776263431316,43.26,74387.35,52.6,0.10582,7e-05,11.76234]
[1776263431407,43.26,74387.35,52.6,0.10582,7e-05,11.76234]
[1776263431620,43.26,74387.35,52.6,0.10582,7e-05,11.76234]
[1776263431641,43.26,74387.35,52.6,0.10582,7e-05,11.76234]
[1776263432045,43.26,74387.35,52.6,0.10582,7e-05,11.76234]
[1776263432136,43.26,74400.33,52.6,0.10664,7e-05,11.82861]
[1776263433142,43.26,74400.33,52.6,0.10664,7e-05,11.82861]
[1776263433255,43.26,74401.96,52.6,0.10674,7e-05,11.83685]
[1776263435811,43.26,74402.24,52.6,0.10675,7e-05,11.83773]
[1776263435816,43.26,74402.24,52.6,0.10675,7e-05,11.83773]
[1776263435830,43.26,74402.24,52.6,0.10675,7e-05,11.83773]
[1776263436089,43.26,74402.24,52.6,0.10675,7e-05,11.83773]
[1776263436155,43.26,74402.24,52.6,0.10675,7e-05,11.83773]
[1776263436472,43.26,74403.55,52.6,0.10684,7e-05,11.84487]
[1776263436885,43.26,74403.55,52.6,0.10684,7e-05,11.84487]
[1776263436938,43.25,74409.78,52.6,0.10725,7e-05,11.87852]
[1776263438349,43.25,74411.95,52.6,0.10739,7e-05,11.89027]
[1776263439075,43.25,74411.95,52.6,0.10739,7e-05,11.89027]
[1776263439102,43.25,74411.95,52.6,0.10739,7e-05,11.89027]
[1776263440032,43.25,74413.6,52.6,0.1075,7e-05,11.89904]
[1776263440085,43.25,74413.6,52.6,0.1075,7e-05,11.89904]
[1776263441019,43.25,74417.45,52.6,0.10775,7e-05,11.92008]
[1776263443107,43.25,74425.08,52.6,0.10826,7e-05,11.96143]
[1776263443702,43.25,74425.86,52.6,0.1083,7e-05,11.96526]
[1776263447467,43.25,74421.93,52.6,0.10803,7e-05,11.94315]
[1776263447925,43.25,74421.93,52.6,0.10803,7e-05,11.94315]
[1776263450087,43.25,74429.25,52.6,0.10852,7e-05,11.9828]
[1776263451348,43.25,74424.87,52.6,0.10822,7e-05,11.95831]
[1776263452394,43.25,74423.91,52.6,0.10815,7e-05,11.95283]
[1776263453113,43.25,74423.91,52.6,0.10815,7e-05,11.95283]
[1776263455334,43.25,74416.22,52.6,0.10763,7e-05,11.91013]
[1776263456198,43.25,74416.22,52.6,0.10763,7e-05,11.91013]
[1776263457272,43.25,74418.97,52.6,0.10781,7e-05,11.92482]
[1776263460495,43.24,74420.32,52.6,0.10789,7e-05,11.93166]
[1776263460512,43.24,74420.32,52.6,0.10789,7e-05,11.93166]
[1776263460531,43.24,74420.32,52.6,0.10789,7e-05,11.93166]
[1776263461575,43.24,74425.32,52.6,0.10822,7e-05,11.95882]
[1776263462262,43.24,74422.21,52.6,0.10801,7e-05,11.94157]
[1776263464233,43.24,74424.66,52.6,0.10817,7e-05,11.95457]
[1776263465305,43.24,74422.84,52.6,0.10805,7e-05,11.94438]
[1776263466138,43.24,74422.84,52.6,0.10805,7e-05,11.94438]
[1776263472403,43.24,74419.06,52.6,0.10777,7e-05,11.92211]
[1776263474990,43.24,74418.86,52.6,0.10776,7e-05,11.92065]
[1776263475238,43.24,74417.4,52.6,0.10766,7e-05,11.91248]
[1776263477145,43.24,74408.19,52.6,0.10704,7e-05,11.862]
[1776263478054,43.24,74408.98,52.6,0.10709,7e-05,11.86622]
[1776263479923,43.24,74409.57,52.6,0.10713,7e-05,11.86924]
[1776263480227,43.24,74409.57,52.6,0.10713,7e-05,11.86924]
[1776263481096,43.24,74409.86,52.6,0.10715,7e-05,11.87072]
[1776263481874,43.24,74408.93,52.6,0.10709,7e-05,11.86555]
[1776263483824,43.23,74414.28,52.6,0.10744,7e-05,11.89443]
[1776263489054,43.23,74413.56,52.6,0.10738,7e-05,11.88985]
[1776263491402,43.23,74415.76,52.6,0.10749,7e-05,11.89771]
[1776263491729,43.23,74415.76,52.6,0.10749,7e-05,11.89771]
[1776263491791,43.23,74415.76,52.6,0.10749,7e-05,11.89771]
[1776263491843,43.23,74415.76,52.6,0.10749,7e-05,11.89771]
[1776263492164,43.23,74415.76,52.6,0.10749,7e-05,11.89771]
[1776263493590,43.23,74430.62,52.6,0.10848,7e-05,11.97874]
[1776263497620,43.23,74437.84,52.6,0.10895,7e-05,12.01734]
[1776263497998,43.23,74437.84,52.6,0.10895,7e-05,12.01734]
[1776263498082,43.23,74437.84,52.6,0.10895,7e-05,12.01734]
[1776263499742,43.23,74453.23,52.6,0.10998,7e-05,12.10122]
[1776263499785,43.23,74453.23,52.6,0.10998,7e-05,12.10122]
[1776263499796,43.23,74453.23,52.6,0.10998,7e-05,12.10122]
[1776263500495,43.23,74454.29,52.6,0.11005,7e-05,12.10668]
[1776263501825,43.23,74454.36,52.6,0.11005,7e-05,12.10664]
[1776263505201,43.22,74455.15,52.6,0.11009,7e-05,12.10975]
[1776263506264,43.22,74458.07,52.6,0.11028,7e-05,12.12541]
[1776263508189,43.22,74472.59,52.6,0.11125,7e-05,12.20404]
[1776263510136,43.22,74475.63,52.6,0.11145,7e-05,12.2203]
[1776263510146,43.22,74475.63,52.6,0.11145,7e-05,12.2203]
[1776263516245,43.21,74470.95,52.6,0.11107,7e-05,12.19002]
[1776263518240,43.21,74473.23,52.6,0.11122,7e-05,12.20206]
[1776263521919,43.2,74478.34,52.6,0.11155,7e-05,12.22861]
[1776263524284,43.2,74478.16,52.6,0.11151,7e-05,12.22546]
[1776263524321,43.2,74478.16,52.6,0.11151,7e-05,12.22546]
[1776263524483,43.2,74483.31,52.6,0.11186,7e-05,12.2539]
[1776263529246,43.2,74486.12,52.6,0.11204,7e-05,12.26834]
[1776263529445,43.19,74474.23,52.6,0.11122,7e-05,12.20196]
[1776263535381,43.19,74474.51,52.6,0.1112,7e-05,12.2003]
[1776263537473,43.19,74475.54,52.6,0.11126,7e-05,12.20546]
[1776263538221,43.18,74476.85,52.6,0.11134,7e-05,12.21216]
[1776263540234,43.18,74476.96,52.6,0.11135,7e-05,12.21248]
[1776263540484,43.18,74477.22,52.6,0.11136,7e-05,12.21364]
[1776263540584,43.18,74477.22,52.6,0.11136,7e-05,12.21364]
[1776263540634,43.18,74477.22,52.6,0.11136,7e-05,12.21364]
[1776263541222,43.18,74468.4,52.6,0.11076,7e-05,12.1647]
[1776263542608,43.18,74462.8,52.6,0.11037,7e-05,12.13336]
[1776263547476,43.18,74468.65,52.6,0.11074,7e-05,12.16357]
[1776263551493,43.17,74453.63,52.6,0.10967,7e-05,12.07479]
[1776263552434,43.17,74453.63,52.6,0.10967,7e-05,12.07479]
[1776263552561,43.17,74453.63,52.6,0.10967,7e-05,12.07479]
[1776263553507,43.17,74438.28,52.6,0.10862,7e-05,11.98979]
[1776263554418,43.17,74438.28,52.6,0.10862,7e-05,11.98979]
[1776263555155,43.17,74438.28,52.6,0.10862,7e-05,11.98979]
[1776263558478,43.17,74434.22,52.6,0.10834,7e-05,11.96667]
[1776263559492,43.17,74435.47,52.6,0.10842,7e-05,11.97332]
[1776263560450,43.17,74435.75,52.6,0.10844,7e-05,11.97464]
[1776263562855,43.17,74431.34,52.6,0.10814,7e-05,11.95005]
[1776263563904,43.17,74430.01,52.6,0.10804,7e-05,11.94241]
[1776263565860,43.16,74418.74,52.6,0.10729,7e-05,11.88057]
[1776263566373,43.16,74419.67,52.6,0.10735,7e-05,11.88558]
[1776263566500,43.16,74419.67,52.6,0.10735,7e-05,11.88558]
[1776263567581,43.16,74425.52,52.6,0.10774,7e-05,11.91738]
[1776263567977,43.16,74425.52,52.6,0.10774,7e-05,11.91738]
[1776263571104,43.16,74428.49,52.6,0.10793,7e-05,11.93333]
[1776263571679,43.16,74427.6,52.6,0.10787,7e-05,11.92815]
[1776263571891,43.16,74427.6,52.6,0.10787,7e-05,11.92815]
[1776263572975,43.16,74427.4,52.6,0.10786,7e-05,11.9269]
[1776263573008,43.16,74427.4,52.6,0.10786,7e-05,11.9269]
[1776263573052,43.16,74427.4,52.6,0.10786,7e-05,11.9269]
[1776263574123,43.16,74423.45,52.6,0.10759,7e-05,11.90527]
[1776263576024,43.16,74439.24,52.6,0.10864,7e-05,11.99154]
[1776263581911,43.16,74428.99,52.6,0.10794,7e-05,11.93419]
[1776263583179,43.16,74428.68,52.6,0.10792,7e-05,11.93234]
[1776263583279,43.16,74428.68,52.6,0.10792,7e-05,11.93234]
[1776263584174,43.16,74428.08,52.6,0.10788,7e-05,11.92891]
[1776263585464,43.16,74414.17,52.6,0.10695,7e-05,11.85255]
[1776263588458,43.16,74410.29,52.6,0.10669,7e-05,11.83132]
[1776263589457,43.16,74407.13,52.6,0.10648,7e-05,11.81407]
[1776263591731,43.16,74395.55,52.6,0.10572,7e-05,11.75105]
[1776263594782,43.16,74396.85,52.6,0.10581,7e-05,11.75858]
[1776263596509,43.16,74410.78,52.6,0.10673,7e-05,11.83464]
[1776263597525,43.16,74413.91,52.6,0.10694,7e-05,11.85173]
[1776263597794,43.16,74413.91,52.6,0.10694,7e-05,11.85173]
[1776263597797,43.16,74413.91,52.6,0.10694,7e-05,11.85173]
[1776263597864,43.16,74413.91,52.6,0.10694,7e-05,11.85173]
[1776263598826,43.16,74416.46,52.6,0.10711,7e-05,11.86558]
[1776263599516,43.16,74422.0,52.6,0.10748,7e-05,11.89589]
[1776263599971,43.16,74422.0,52.6,0.10748,7e-05,11.89589]
[1776263600590,43.16,74427.65,52.6,0.10785,7e-05,11.92673]
[1776263603199,43.16,74425.68,52.6,0.10772,7e-05,11.91566]
[1776263607865,43.16,74414.94,52.6,0.107,7e-05,11.8563]
[1776263608067,43.16,74414.94,52.6,0.107,7e-05,11.8563]
[1776263609233,43.16,74412.26,52.6,0.10682,7e-05,11.8416]
[1776263609761,43.16,74409.88,52.6,0.10666,7e-05,11.82856]
[1776263612629,43.16,74408.01,52.6,0.1065,7e-05,11.81445]
[1776263612906,43.16,74408.01,52.6,0.1065,7e-05,11.81445]
[1776263614372,43.16,74407.02,52.6,0.10644,7e-05,11.80905]
[1776263614555,43.16,74396.84,52.6,0.10577,7e-05,11.75354]
[1776263614613,43.16,74396.84,52.6,0.10577,7e-05,11.75354]
[1776263614951,43.16,74393.24,52.6,0.10553,7e-05,11.73402]
[1776263616345,43.16,74393.24,52.6,0.10553,7e-05,11.73402]
[1776263616415,43.16,74387.95,52.6,0.10518,7e-05,11.70478]
[1776263616431,43.16,74387.95,52.6,0.10518,7e-05,11.70478]
[1776263616446,43.16,74387.95,52.6,0.10518,7e-05,11.70478]
[1776263616641,43.16,74387.95,52.6,0.10518,7e-05,11.70478]
[1776263616728,43.16,74387.95,52.6,0.10518,7e-05,11.70478]
[1776263616825,43.16,74387.95,52.6,0.10518,7e-05,11.70478]
[1776263619046,43.15,74371.48,52.6,0.10409,7e-05,11.61455]
[1776263619212,43.15,74371.48,52.6,0.10409,7e-05,11.61455]
[1776263619688,43.15,74367.38,52.6,0.10382,7e-05,11.59205]
[1776263619951,43.15,74367.38,52.6,0.10382,7e-05,11.59205]
[1776263620346,43.15,74367.38,52.6,0.10382,7e-05,11.59205]
[1776263620030,43.15,74348.52,52.6,0.1026,6e-05,11.48972]
[1776263622216,43.15,74350.23,52.6,0.10271,6e-05,11.49888]
[1776263622970,43.15,74359.4,52.6,0.1033,6e-05,11.5484]
[1776263628219,43.15,74359.54,52.6,0.1033,6e-05,11.54838]
[1776263628312,43.15,74359.54,52.6,0.1033,6e-05,11.54838]
[1776263634098,43.15,74359.97,52.6,0.10331,6e-05,11.54961]
[1776263638126,43.15,74348.3,52.6,0.10255,6e-05,11.48602]
[1776263643136,43.15,74343.64,52.6,0.10225,6e-05,11.46073]
[1776263643833,43.15,74339.09,52.6,0.10196,6e-05,11.43616]
[1776263645250,43.15,74336.64,52.6,0.1018,6e-05,11.42296]
[1776263645329,43.15,74336.64,52.6,0.1018,6e-05,11.42296]
[1776263645435,43.15,74334.75,52.6,0.10168,6e-05,11.4128]
[1776263647457,43.15,74326.27,52.6,0.10114,6e-05,11.36728]
[1776263648352,43.15,74326.27,52.6,0.10114,6e-05,11.36728]
[1776263648748,43.15,74329.35,52.6,0.10134,6e-05,11.38398]
[1776263649179,43.15,74329.35,52.6,0.10134,6e-05,11.38398]
[1776263650452,43.15,74329.71,52.6,0.10136,6e-05,11.38609]
[1776263651471,43.15,74330.29,52.6,0.1014,6e-05,11.3893]
[1776263652777,43.15,74328.47,52.6,0.10129,6e-05,11.37958]
[1776263652974,43.15,74328.47,52.6,0.10129,6e-05,11.37958]
[1776263655475,43.15,74322.48,52.6,0.10091,6e-05,11.34761]
[1776263655879,43.15,74322.48,52.6,0.10091,6e-05,11.34761]
[1776263656354,43.15,74322.48,52.6,0.10091,6e-05,11.34761]
[1776263656454,43.15,74323.86,52.6,0.101,6e-05,11.35517]
[1776263656482,43.15,74323.86,52.6,0.101,6e-05,11.35517]
[1776263657137,43.15,74323.86,52.6,0.101,6e-05,11.35517]
[1776263657604,43.15,74325.19,52.6,0.10108,6e-05,11.36245]
[1776263657767,43.15,74325.19,52.6,0.10108,6e-05,11.36245]
[1776263658376,43.15,74325.19,52.6,0.10108,6e-05,11.36245]
[1776263659017,43.15,74328.14,52.6,0.10127,6e-05,11.37855]
[1776263659040,43.15,74328.14,52.6,0.10127,6e-05,11.37855]
[1776263661023,43.15,74340.1,52.6,0.10204,6e-05,11.44309]
[1776263668336,43.15,74345.47,52.6,0.10238,6e-05,11.47176]
[1776263672839,43.15,74344.8,52.6,0.10231,6e-05,11.46403]
[1776263673284,43.15,74344.8,52.6,0.10231,6e-05,11.46403]
[1776263677988,43.15,74350.43,52.6,0.10266,6e-05,11.49393]
[1776263678554,43.15,74351.8,52.6,0.10275,6e-05,11.50124]
[1776263683889,43.15,74355.32,52.6,0.10297,6e-05,11.51967]
[1776263684773,43.15,74355.32,52.6,0.10297,6e-05,11.51967]
[1776263684817,43.15,74355.32,52.6,0.10297,6e-05,11.51967]
[1776263685380,43.15,74355.32,52.6,0.10297,6e-05,11.51967]
[1776263687385,43.15,74348.27,52.6,0.10251,6e-05,11.48142]
[1776263688221,43.15,74344.9,52.6,0.1023,6e-05,11.46302]
[1776263688636,43.15,74343.61,52.6,0.10221,6e-05,11.45601]
[1776263689394,43.15,74343.61,52.6,0.10221,6e-05,11.45601]
[1776263690206,43.15,74339.47,52.6,0.10195,6e-05,11.43364]
[1776263693174,43.15,74334.23,52.6,0.10161,6e-05,11.40545]
[1776263693931,43.15,74334.74,52.6,0.10164,6e-05,11.40823]
[1776263694273,43.15,74334.74,52.6,0.10164,6e-05,11.40823]
[1776263695075,43.15,74329.77,52.6,0.10133,6e-05,11.38148]
[1776263695118,43.15,74329.77,52.6,0.10133,6e-05,11.38148]
[1776263696241,43.15,74326.74,52.6,0.10113,6e-05,11.36524]
[1776263696335,43.15,74326.74,52.6,0.10113,6e-05,11.36524]
[1776263698887,43.15,74327.59,52.6,0.10119,6e-05,11.37006]
[1776263698910,43.15,74327.59,52.6,0.10119,6e-05,11.37006]
[1776263699192,43.15,74327.59,52.6,0.10119,6e-05,11.37006]
[1776263701746,43.15,74333.21,52.6,0.10155,6e-05,11.40054]
[1776263703083,43.15,74336.39,52.6,0.10176,6e-05,11.41771]
[1776263703214,43.15,74336.39,52.6,0.10176,6e-05,11.41771]
[1776263704146,43.15,74331.48,52.6,0.10144,6e-05,11.39126]
[1776263704242,43.15,74320.04,52.6,0.10071,6e-05,11.32974]
[1776263706263,43.15,74315.64,52.6,0.10043,6e-05,11.30623]
[1776263706609,43.15,74314.54,52.6,0.10037,6e-05,11.30049]
[1776263706958,43.15,74314.54,52.6,0.10037,6e-05,11.30049]
[1776263707289,43.15,74297.01,52.6,0.09926,6e-05,11.20669]
[1776263707854,43.15,74297.01,52.6,0.09926,6e-05,11.20669]
[1776263708390,43.15,74278.03,52.6,0.09807,6e-05,11.1054]
[1776263709180,43.15,74278.03,52.6,0.09807,6e-05,11.1054]
[1776263710420,43.15,74277.69,52.6,0.09805,6e-05,11.10384]
[1776263710442,43.15,74279.47,52.6,0.09817,6e-05,11.11359]
[1776263713550,43.15,74286.6,52.6,0.09861,6e-05,11.15183]
[1776263713988,43.15,74286.6,52.6,0.09861,6e-05,11.15183]
[1776263714411,43.15,74286.6,52.6,0.09861,6e-05,11.15183]
[1776263714422,43.15,74293.57,52.6,0.09905,6e-05,11.189]
[1776263714503,43.15,74293.57,52.6,0.09905,6e-05,11.189]
[1776263715343,43.15,74308.13,52.6,0.09997,6e-05,11.26733]
[1776263717166,43.15,74312.62,52.6,0.10026,6e-05,11.29185]
[1776263719329,43.15,74322.0,52.6,0.10086,6e-05,11.3424]
[1776263723046,43.15,74320.7,52.6,0.10079,6e-05,11.33589]
[1776263724507,43.15,74309.21,52.6,0.10006,6e-05,11.27451]
[1776263724841,43.15,74309.21,52.6,0.10006,6e-05,11.27451]
[1776263724888,43.15,74306.84,52.6,0.09991,6e-05,11.26203]
[1776263727876,43.15,74305.59,52.6,0.09983,6e-05,11.25525]
[1776263728400,43.15,74305.39,52.6,0.09982,6e-05,11.25414]
[1776263732786,43.16,74320.02,52.6,0.10073,6e-05,11.32981]
[1776263733793,43.16,74308.48,52.6,0.1,6e-05,11.268]
[1776263735698,43.16,74305.35,52.6,0.0998,6e-05,11.25145]
[1776263735808,43.16,74302.88,52.6,0.09965,6e-05,11.23847]
[1776263740908,43.16,74303.8,52.6,0.09971,6e-05,11.2434]
[1776263746319,43.16,74297.93,52.6,0.09934,6e-05,11.21204]
[1776263751436,43.16,74305.94,52.6,0.09985,6e-05,11.25499]
[1776263751497,43.16,74305.91,52.6,0.09984,6e-05,11.25475]
[1776263752538,43.16,74307.54,52.6,0.09995,6e-05,11.26349]
[1776263753493,43.16,74307.54,52.6,0.09995,6e-05,11.26349]
[1776263752928,43.16,74306.67,52.6,0.09989,6e-05,11.25905]
[1776263753524,43.16,74306.67,52.6,0.09989,6e-05,11.25901]
[1776263756268,43.16,74302.78,52.6,0.09965,6e-05,11.2384]
[1776263756354,43.16,74301.2,52.6,0.09955,6e-05,11.2302]
[1776263757714,43.16,74297.44,52.6,0.09932,6e-05,11.21007]
[1776263761485,43.16,74290.89,52.6,0.0989,6e-05,11.17481]
[1776263761496,43.16,74290.89,52.6,0.0989,6e-05,11.17481]
[1776263761992,43.16,74299.03,52.6,0.09941,6e-05,11.21809]
[1776263763798,43.16,74306.19,52.6,0.09986,6e-05,11.25656]
[1776263764012,43.16,74306.47,52.6,0.09988,6e-05,11.25811]
[1776263764919,43.16,74306.47,52.6,0.09988,6e-05,11.25811]
[1776263765014,43.16,74306.5,52.6,0.09988,6e-05,11.25803]
[1776263767801,43.16,74306.33,52.6,0.09987,6e-05,11.25723]
[1776263768040,43.16,74308.04,52.6,0.09998,6e-05,11.26645]
[1776263773072,43.16,74302.7,52.6,0.09963,6e-05,11.23657]
[1776263774085,43.16,74302.7,52.6,0.09963,6e-05,11.23657]
[1776263780290,43.15,74296.36,52.6,0.09922,6e-05,11.20171]
[1776263786163,43.15,74305.28,52.6,0.09976,6e-05,11.24815]
[1776263791199,43.15,74308.33,52.6,0.09991,6e-05,11.25957]
[1776263795916,43.15,74308.37,52.6,0.09991,6e-05,11.25891]
[1776263798552,43.15,74320.81,52.6,0.10069,6e-05,11.32543]
[1776263802787,43.14,74321.64,52.6,0.10074,6e-05,11.32936]
[1776263803263,43.14,74321.64,52.6,0.10074,6e-05,11.32936]
[1776263811344,43.14,74327.78,52.6,0.10111,6e-05,11.36086]
[1776263816379,43.14,74316.88,52.6,0.10041,6e-05,11.30161]
[1776263820945,43.14,74313.97,52.6,0.10022,6e-05,11.28559]
[1776263821419,43.14,74302.45,52.6,0.09949,6e-05,11.2237]
[1776263826450,43.14,74306.24,52.6,0.09973,6e-05,11.24408]
[1776263828608,43.14,74300.65,52.6,0.09938,6e-05,11.21412]
[1776263831684,43.14,74288.95,52.6,0.09864,6e-05,11.15163]
[1776263840548,43.14,74290.42,52.6,0.09875,6e-05,11.16058]
[1776263845583,43.14,74295.73,52.6,0.09909,6e-05,11.18966]
[1776263847880,43.14,74303.95,52.6,0.09961,6e-05,11.23379]
[1776263848755,43.14,74306.41,52.6,0.09977,6e-05,11.24699]
[1776263848771,43.14,74306.41,52.6,0.09977,6e-05,11.24699]
[1776263849610,43.14,74312.73,52.6,0.10017,6e-05,11.28117]
[1776263854646,43.15,74314.36,52.6,0.10026,6e-05,11.28717]
[1776263859681,43.15,74314.65,52.6,0.10029,6e-05,11.28986]
[1776263864716,43.15,74314.3,52.6,0.10028,6e-05,11.28918]
[1776263871012,43.15,74316.52,52.6,0.10043,6e-05,11.30208]
[1776263871026,43.15,74315.8,52.6,0.10039,6e-05,11.29867]
[1776263876354,43.15,74305.6,52.6,0.09975,6e-05,11.24399]
[1776263881837,43.16,74301.64,52.6,0.0995,6e-05,11.22326]
[1776263886872,43.16,74299.4,52.6,0.09937,6e-05,11.2116]
[1776263891907,43.16,74297.57,52.6,0.09925,6e-05,11.20212]
[1776263893447,43.16,74297.57,52.6,0.09925,6e-05,11.20212]
[1776263894928,43.16,74282.49,52.6,0.09831,6e-05,11.12188]
[1776263900356,43.16,74288.83,52.6,0.09872,6e-05,11.15649]
[1776263905741,43.16,74284.44,52.6,0.09845,6e-05,11.13393]
[1776263905854,43.16,74284.44,52.6,0.09845,6e-05,11.13393]
[1776263905856,43.16,74284.44,52.6,0.09845,6e-05,11.13393]
[1776263905965,43.16,74284.44,52.6,0.09845,6e-05,11.13393]
[1776263906284,43.16,74284.44,52.6,0.09845,6e-05,11.13393]
[1776263906433,43.16,74284.44,52.6,0.09845,6e-05,11.13393]
[1776263906533,43.16,74278.63,52.6,0.09809,6e-05,11.10312]
[1776263907423,43.16,74278.63,52.6,0.09809,6e-05,11.10312]
[1776263908029,43.16,74275.26,52.6,0.09788,6e-05,11.08509]
[1776263910815,43.16,74279.11,52.6,0.09812,6e-05,11.10535]
[1776263912474,43.16,74279.04,52.6,0.09808,6e-05,11.10113]
[1776263912605,43.16,74279.04,52.6,0.09808,6e-05,11.10113]
[1776263912762,43.16,74276.94,52.6,0.09795,6e-05,11.08986]
[1776263912784,43.16,74276.94,52.6,0.09795,6e-05,11.08986]
[1776263913360,43.16,74276.94,52.6,0.09795,6e-05,11.08986]
[1776263913607,43.16,74276.94,52.6,0.09795,6e-05,11.08986]
[1776263914514,43.16,74269.41,52.6,0.09748,6e-05,11.04971]
[1776263914515,43.16,74269.41,52.6,0.09748,6e-05,11.04971]
[1776263914531,43.16,74269.41,52.6,0.09748,6e-05,11.04971]
[1776263914611,43.16,74269.41,52.6,0.09748,6e-05,11.04971]
[1776263914680,43.16,74256.1,52.6,0.09666,6e-05,10.97899]
[1776263915337,43.16,74256.1,52.6,0.09666,6e-05,10.97899]
[1776263915360,43.16,74256.1,52.6,0.09666,6e-05,10.97899]
[1776263915420,43.16,74256.1,52.6,0.09666,6e-05,10.97899]
[1776263915649,43.16,74256.1,52.6,0.09666,6e-05,10.97899]
[1776263915517,43.16,74241.38,52.6,0.09575,6e-05,10.90109]
[1776263915738,43.16,74241.38,52.6,0.09575,6e-05,10.90109]
[1776263916621,43.16,74227.86,52.6,0.09493,6e-05,10.82988]
[1776263916827,43.16,74227.86,52.6,0.09493,6e-05,10.82988]
[1776263917544,43.16,74227.86,52.6,0.09493,6e-05,10.82988]
[1776263917606,43.16,74211.06,52.6,0.09391,6e-05,10.74149]
[1776263917753,43.16,74211.06,52.6,0.09391,6e-05,10.74149]
[1776263917793,43.16,74211.06,52.6,0.09391,6e-05,10.74149]
[1776263918269,43.16,74211.06,52.6,0.09391,6e-05,10.74149]
[1776263919483,43.16,74201.64,52.6,0.09334,6e-05,10.69215]
[1776263920133,43.16,74196.85,52.6,0.09305,6e-05,10.66724]
[1776263920146,43.16,74196.85,52.6,0.09305,6e-05,10.66724]
[1776263920233,43.16,74200.01,52.6,0.09325,6e-05,10.68406]
[1776263920859,43.16,74200.01,52.6,0.09325,6e-05,10.68406]
[1776263921019,43.16,74200.01,52.6,0.09325,6e-05,10.68406]
[1776263921942,43.16,74195.23,52.6,0.09296,6e-05,10.65892]
[1776263921981,43.16,74195.23,52.6,0.09296,6e-05,10.65892]
[1776263923029,43.16,74194.05,52.6,0.09289,6e-05,10.6527]
[1776263924505,43.16,74193.67,52.6,0.09286,6e-05,10.65068]
[1776263924606,43.16,74193.67,52.6,0.09286,6e-05,10.65068]
[1776263924925,43.16,74190.52,52.6,0.09267,6e-05,10.63416]
[1776263925544,43.16,74190.52,52.6,0.09267,6e-05,10.63416]
[1776263925635,43.16,74190.52,52.6,0.09267,6e-05,10.63416]
[1776263925661,43.16,74190.52,52.6,0.09267,6e-05,10.63416]
[1776263925688,43.16,74190.52,52.6,0.09267,6e-05,10.63416]
[1776263931197,43.16,74189.15,52.6,0.09259,6e-05,10.62694]
[1776263934580,43.16,74189.74,52.6,0.09263,6e-05,10.63001]
[1776263934590,43.16,74189.74,52.6,0.09263,6e-05,10.63001]
[1776263935029,43.16,74187.59,52.6,0.0925,6e-05,10.61874]
[1776263935091,43.16,74187.59,52.6,0.0925,6e-05,10.61874]
[1776263935247,43.16,74187.59,52.6,0.0925,6e-05,10.61874]
[1776263935482,43.16,74187.59,52.6,0.0925,6e-05,10.61874]
[1776263935795,43.16,74181.71,52.6,0.09214,6e-05,10.588]
[1776263936175,43.16,74181.71,52.6,0.09214,6e-05,10.588]
[1776263936575,43.16,74181.71,52.6,0.09214,6e-05,10.588]
[1776263936577,43.16,74181.71,52.6,0.09214,6e-05,10.588]
[1776263937598,43.16,74176.42,52.6,0.09183,6e-05,10.56041]
[1776263938544,43.16,74171.72,52.6,0.09155,6e-05,10.53598]
[1776263939294,43.16,74165.26,52.6,0.09117,6e-05,10.50244]
[1776263939352,43.16,74165.26,52.6,0.09117,6e-05,10.50244]
[1776263939494,43.16,74165.26,52.6,0.09117,6e-05,10.50244]
[1776263939586,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263939915,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263940021,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263940363,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263940375,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263940477,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263940538,43.16,74159.19,52.6,0.09081,6e-05,10.47103]
[1776263940652,43.16,74137.15,52.6,0.08951,6e-05,10.35661]
[1776263941392,43.16,74124.29,52.6,0.08876,6e-05,10.29024]
[1776263943322,43.16,74114.47,52.6,0.08819,6e-05,10.23963]
[1776263944213,43.16,74107.79,52.6,0.08781,6e-05,10.20534]
[1776263944482,43.17,74084.81,52.6,0.08649,6e-05,10.08784]
[1776263945701,43.17,74067.07,52.6,0.08549,6e-05,9.99763]
[1776263946094,43.17,74067.07,52.6,0.08549,6e-05,9.99763]
[1776263946171,43.17,74067.07,52.6,0.08549,6e-05,9.99763]
[1776263947339,43.17,74061.8,52.6,0.0852,6e-05,9.97125]
[1776263947920,43.17,74070.49,52.6,0.08569,6e-05,10.01597]
[1776263948048,43.17,74070.49,52.6,0.08569,6e-05,10.01597]
[1776263948320,43.17,74053.52,52.6,0.08474,6e-05,9.93007]
[1776263949395,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263949765,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263949786,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263949844,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263950163,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263950203,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263950333,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263950365,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263950659,43.17,74041.19,52.6,0.08405,6e-05,9.86797]
[1776263950724,43.17,74041.02,52.6,0.08405,6e-05,9.86758]
[1776263951172,43.17,74041.02,52.6,0.08405,6e-05,9.86758]
[1776263951230,43.17,74041.02,52.6,0.08405,6e-05,9.86758]
[1776263951584,43.17,74041.02,52.6,0.08405,6e-05,9.86758]
[1776263951611,43.17,74041.02,52.6,0.08405,6e-05,9.86758]
[1776263951655,43.17,74041.02,52.6,0.08405,6e-05,9.86758]
[1776263951679,43.17,74037.98,52.6,0.08388,6e-05,9.85235]
[1776263951776,43.17,74037.98,52.6,0.08388,6e-05,9.85235]
[1776263952164,43.17,74037.98,52.6,0.08388,6e-05,9.85235]
[1776263953097,43.17,74044.97,52.6,0.08427,6e-05,9.8879]
[1776263954971,43.17,74057.69,52.6,0.085,6e-05,9.95324]
[1776263955066,43.17,74057.69,52.6,0.085,6e-05,9.95324]
[1776263955373,43.17,74057.69,52.6,0.085,6e-05,9.95324]
[1776263955630,43.17,74057.69,52.6,0.085,6e-05,9.95324]
[1776263956379,43.17,74083.81,52.6,0.08648,6e-05,10.08691]
[1776263957128,43.17,74083.81,52.6,0.08648,6e-05,10.08691]
[1776263959315,43.17,74082.39,52.6,0.08641,6e-05,10.07991]
[1776263959636,43.18,74087.51,52.6,0.0867,6e-05,10.10622]
[1776263965444,43.18,74085.19,52.6,0.0866,6e-05,10.09711]
[1776263970478,43.19,74089.35,52.6,0.08686,6e-05,10.12035]
[1776263972702,43.19,74078.24,52.6,0.08621,6e-05,10.06064]
[1776263978538,43.19,74072.48,52.6,0.08591,6e-05,10.03371]
[1776263979820,43.2,74070.37,52.6,0.0858,6e-05,10.02396]
[1776263980551,43.2,74046.39,52.6,0.08445,6e-05,9.90266]
[1776263980934,43.2,74046.39,52.6,0.08445,6e-05,9.90266]
[1776263981011,43.2,74046.39,52.6,0.08445,6e-05,9.90266]
[1776263981428,43.2,74046.39,52.6,0.08445,6e-05,9.90266]
[1776263981432,43.2,74046.39,52.6,0.08445,6e-05,9.90266]
[1776263981498,43.2,74046.39,52.6,0.08445,6e-05,9.90266]
[1776263981562,43.2,74027.86,52.6,0.08343,6e-05,9.80971]
[1776263981802,43.2,74027.86,52.6,0.08343,6e-05,9.80971]
[1776263982902,43.2,74028.82,52.6,0.08349,6e-05,9.81506]
[1776263983624,43.2,74028.82,52.6,0.08349,6e-05,9.81506]
[1776263985951,43.2,74035.54,52.6,0.08388,6e-05,9.85095]
[1776263986526,43.2,74035.54,52.6,0.08388,6e-05,9.85095]
[1776263991635,43.21,74032.53,52.6,0.08374,6e-05,9.8378]
[1776263993059,43.21,74032.97,52.6,0.08377,6e-05,9.84047]
[1776263993070,43.21,74032.97,52.6,0.08377,6e-05,9.84047]
[1776263994605,43.21,74025.6,52.6,0.08336,6e-05,9.80374]
[1776263994633,43.21,74025.6,52.6,0.08336,6e-05,9.80374]
[1776263994742,43.21,74021.59,52.6,0.08315,6e-05,9.784]
[1776263995814,43.21,74014.12,52.6,0.08274,6e-05,9.74693]
[1776263999382,43.21,74012.98,52.6,0.08268,6e-05,9.74199]
[1776264000204,43.21,74014.14,52.6,0.08275,6e-05,9.74809]
[1776264000241,43.21,74014.14,52.6,0.08275,6e-05,9.74809]
[1776264000757,43.21,74014.14,52.6,0.08275,6e-05,9.74809]
[1776264000786,43.22,74022.7,52.6,0.08323,6e-05,9.79144]
[1776264001990,43.22,74028.96,52.6,0.08358,6e-05,9.82359]
[1776264002746,43.22,74028.96,52.6,0.08358,6e-05,9.82359]
[1776264003532,43.22,74027.6,52.6,0.08351,6e-05,9.81726]
[1776264003611,43.22,74027.6,52.6,0.08351,6e-05,9.81726]
[1776264005028,43.22,74041.47,52.6,0.0843,6e-05,9.88828]
[1776264011461,43.23,74034.53,52.6,0.08394,6e-05,9.85585]
[1776264012307,43.23,74039.52,52.6,0.08422,6e-05,9.88107]
[1776264012435,43.23,74039.52,52.6,0.08422,6e-05,9.88107]
[1776264012529,43.23,74039.52,52.6,0.08422,6e-05,9.88107]
[1776264012552,43.23,74039.52,52.6,0.08422,6e-05,9.88107]
[1776264012784,43.23,74025.5,52.6,0.08344,6e-05,9.81071]
[1776264014420,43.23,74014.15,52.6,0.08282,6e-05,9.75444]
[1776264019833,43.24,74019.11,52.6,0.08314,6e-05,9.7828]
[1776264022414,43.24,74020.3,52.6,0.08321,6e-05,9.78931]
[1776264025510,43.24,74021.05,52.6,0.08327,6e-05,9.79453]
[1776264029904,43.25,74032.97,52.6,0.08396,6e-05,9.85743]
[1776264034060,43.25,74037.82,52.6,0.08422,6e-05,9.87935]
[1776264040554,43.25,74043.83,52.6,0.08457,6e-05,9.9117]
[1776264044959,43.26,74050.84,52.6,0.08498,6e-05,9.94846]
[1776264045082,43.26,74050.84,52.6,0.08498,6e-05,9.94846]
[1776264045708,43.26,74050.84,52.6,0.08498,6e-05,9.94846]
[1776264048585,43.26,74055.19,52.6,0.08523,6e-05,9.97116]
[1776264052515,43.26,74060.77,52.6,0.08556,6e-05,10.0003]
[1776264052826,43.26,74060.77,52.6,0.08556,6e-05,10.0003]
[1776264054076,43.26,74075.7,52.6,0.08641,6e-05,10.07673]
[1776264055007,43.26,74075.7,52.6,0.08641,6e-05,10.07673]
[1776264055118,43.26,74075.7,52.6,0.08641,6e-05,10.07673]
[1776264059143,43.26,74069.79,52.6,0.08608,6e-05,10.04692]
[1776264061331,43.26,74070.04,52.6,0.08609,6e-05,10.04838]
[1776264061464,43.26,74070.04,52.6,0.08609,6e-05,10.04838]
[1776264067167,43.26,74075.09,52.6,0.08638,6e-05,10.07444]
[1776264068146,43.26,74075.09,52.6,0.08638,6e-05,10.07444]
[1776264073210,43.26,74079.74,52.6,0.08665,6e-05,10.09843]
[1776264074088,43.26,74079.74,52.6,0.08665,6e-05,10.09843]
[1776264078445,43.26,74089.26,52.6,0.0872,6e-05,10.14698]
[1776264078456,43.26,74089.26,52.6,0.0872,6e-05,10.14698]
[1776264084614,43.26,74085.55,52.6,0.08698,6e-05,10.12767]
[1776264085932,43.26,74088.75,52.6,0.08716,6e-05,10.14395]
[1776264086096,43.26,74088.75,52.6,0.08716,6e-05,10.14395]
[1776264086299,43.26,74088.75,52.6,0.08716,6e-05,10.14395]
[1776264086332,43.26,74088.75,52.6,0.08716,6e-05,10.14395]
[1776264086392,43.26,74088.75,52.6,0.08716,6e-05,10.14395]
[1776264086777,43.26,74102.12,52.6,0.08793,6e-05,10.21239]
[1776264087140,43.26,74102.12,52.6,0.08793,6e-05,10.21239]
[1776264087627,43.26,74102.12,52.6,0.08793,6e-05,10.21239]
[1776264087728,43.26,74118.2,52.6,0.08886,6e-05,10.29523]
[1776264093360,43.26,74119.12,52.6,0.08889,6e-05,10.29649]
[1776264098395,43.26,74119.65,52.6,0.08892,6e-05,10.29947]
[1776264103430,43.26,74122.49,52.6,0.08909,6e-05,10.31432]
[1776264105167,43.26,74118.29,52.6,0.08885,6e-05,10.29272]
[1776264107459,43.27,74097.31,52.6,0.08764,6e-05,10.18528]
[1776264112537,43.27,74089.44,52.6,0.0872,6e-05,10.14599]
[1776264118536,43.27,74093.12,52.6,0.08743,6e-05,10.16686]
[1776264123571,43.28,74091.22,52.6,0.08734,6e-05,10.15846]
[1776264125807,43.28,74091.76,52.6,0.08737,6e-05,10.16149]
[1776264125889,43.28,74091.76,52.6,0.08737,6e-05,10.16149]
[1776264126073,43.28,74089.6,52.6,0.08725,6e-05,10.15069]
[1776264126091,43.28,74089.6,52.6,0.08725,6e-05,10.15069]
[1776264126198,43.28,74089.6,52.6,0.08725,6e-05,10.15069]
[1776264126218,43.28,74089.6,52.6,0.08725,6e-05,10.15069]
[1776264126704,43.28,74089.6,52.6,0.08725,6e-05,10.15069]
[1776264126850,43.28,74089.6,52.6,0.08725,6e-05,10.15069]
[1776264126907,43.28,74074.13,52.6,0.08637,6e-05,10.07196]
[1776264127389,43.28,74074.13,52.6,0.08637,6e-05,10.07196]
[1776264127599,43.28,74054.48,52.6,0.08526,6e-05,9.97208]
[1776264128093,43.28,74054.48,52.6,0.08526,6e-05,9.97208]
[1776264128115,43.28,74054.48,52.6,0.08526,6e-05,9.97208]
[1776264128313,43.28,74054.48,52.6,0.08526,6e-05,9.97208]
[1776264129638,43.28,74049.3,52.6,0.08497,6e-05,9.94603]
[1776264129821,43.28,74049.3,52.6,0.08497,6e-05,9.94603]
[1776264130540,43.28,74047.03,52.6,0.08485,6e-05,9.9353]
[1776264131943,43.28,74047.5,52.6,0.08488,6e-05,9.93768]
[1776264132955,43.28,74043.71,52.6,0.08467,6e-05,9.91895]
[1776264133967,43.28,74043.56,52.6,0.08466,6e-05,9.91819]
[1776264134652,43.28,74042.94,52.6,0.08463,6e-05,9.91501]
[1776264135845,43.28,74042.94,52.6,0.08463,6e-05,9.91501]
[1776264136445,43.28,74042.72,52.6,0.08462,6e-05,9.91418]
[1776264136666,43.28,74030.28,52.6,0.08393,6e-05,9.85162]
[1776264138086,43.28,74027.19,52.6,0.08376,6e-05,9.8361]
[1776264138680,43.28,74032.28,52.6,0.08404,6e-05,9.86185]
[1776264140147,43.28,74034.88,52.6,0.08419,6e-05,9.87534]
[1776264140235,43.28,74034.88,52.6,0.08419,6e-05,9.87534]
[1776264140833,43.28,74034.88,52.6,0.08419,6e-05,9.87534]
[1776264140913,43.28,74024.33,52.6,0.08361,6e-05,9.82247]
[1776264141306,43.28,74024.33,52.6,0.08361,6e-05,9.82247]
[1776264142448,43.28,74014.87,52.6,0.08308,6e-05,9.77498]
[1776264142790,43.28,74014.87,52.6,0.08308,6e-05,9.77498]
[1776264142883,43.28,74014.87,52.6,0.08308,6e-05,9.77498]
[1776264150092,43.29,74024.3,52.6,0.08362,6e-05,9.82342]
[1776264150140,43.29,74024.3,52.6,0.08362,6e-05,9.82342]
[1776264155799,43.29,74024.7,52.6,0.08361,6e-05,9.82209]
[1776264160835,43.29,74019.45,52.6,0.08333,6e-05,9.79623]
[1776264165869,43.29,74010.17,52.6,0.08283,6e-05,9.75038]
[1776264167251,43.29,74008.0,52.6,0.08271,6e-05,9.73966]
[1776264169235,43.29,74004.28,52.6,0.08251,6e-05,9.72146]
[1776264170213,43.29,74002.95,52.6,0.08244,5e-05,9.71502]
[1776264172224,43.29,74003.93,52.6,0.0825,6e-05,9.72046]
[1776264174019,43.29,74005.07,52.6,0.08257,6e-05,9.72672]
[1776264174165,43.29,74005.07,52.6,0.08257,6e-05,9.72672]
[1776264181982,43.3,74014.6,52.6,0.08311,6e-05,9.7763]
[1776264185039,43.3,74009.88,52.6,0.08286,6e-05,9.75323]
[1776264185335,43.3,74009.88,52.6,0.08286,6e-05,9.75323]
[1776264186010,43.3,74016.56,52.6,0.08323,6e-05,9.78731]
[1776264191379,43.31,74014.27,52.6,0.08313,6e-05,9.77775]
[1776264191422,43.31,74012.98,52.6,0.08306,6e-05,9.77177]
[1776264197086,43.31,74014.89,52.6,0.08318,6e-05,9.78254]
[1776264199519,43.31,74009.29,52.6,0.08287,6e-05,9.75458]
[1776264200045,43.31,74009.29,52.6,0.08287,6e-05,9.75458]
[1776264207157,43.31,74016.5,52.6,0.08329,6e-05,9.79236]
[1776264210918,43.31,74017.23,52.6,0.08333,6e-05,9.79632]
[1776264210925,43.31,74017.23,52.6,0.08333,6e-05,9.79632]
[1776264211006,43.31,74017.74,52.6,0.08334,6e-05,9.79546]
[1776264212452,43.31,74021.71,52.6,0.08356,6e-05,9.81543]
[1776264212469,43.31,74022.03,52.6,0.08358,6e-05,9.81747]
[1776264217800,43.32,74015.15,52.6,0.08321,6e-05,9.78343]
[1776264220827,43.32,74022.04,52.6,0.08359,6e-05,9.8185]
[1776264220893,43.32,74022.36,52.6,0.08361,6e-05,9.82022]
[1776264226289,43.32,74022.19,52.6,0.08363,6e-05,9.82165]
[1776264231200,43.33,74021.41,52.6,0.0836,6e-05,9.8194]
[1776264231324,43.33,74019.63,52.6,0.08351,6e-05,9.81087]
[1776264236360,43.33,74016.54,52.6,0.08335,6e-05,9.79599]
[1776264241237,43.33,74012.0,52.6,0.0831,6e-05,9.77383]
[1776264241692,43.33,74012.0,52.6,0.0831,6e-05,9.77383]
[1776264242480,43.33,74009.44,52.6,0.08296,6e-05,9.76115]
[1776264243532,43.33,74008.05,52.6,0.08289,6e-05,9.75437]
[1776264247357,43.33,74003.53,52.6,0.08265,6e-05,9.73253]
[1776264247472,43.33,74003.53,52.6,0.08265,6e-05,9.73253]
[1776264248607,43.33,74001.36,52.6,0.08253,5e-05,9.72188]
[1776264254489,43.34,74001.95,52.6,0.08258,6e-05,9.72655]
[1776264259525,43.34,74007.44,52.6,0.0829,6e-05,9.75526]
[1776264264559,43.34,74000.97,52.6,0.08255,5e-05,9.72394]
[1776264267284,43.34,73995.66,52.6,0.08227,5e-05,9.6979]
[1776264269284,43.35,73990.36,52.6,0.08199,5e-05,9.67206]
[1776264271839,43.35,73987.74,52.6,0.08185,5e-05,9.65967]
[1776264271951,43.35,73987.74,52.6,0.08185,5e-05,9.65967]
[1776264272242,43.35,73986.14,52.6,0.08174,5e-05,9.64835]
[1776264272943,43.35,73986.14,52.6,0.08174,5e-05,9.64835]
[1776264272990,43.35,73986.14,52.6,0.08174,5e-05,9.64835]
[1776264273044,43.35,73972.02,52.6,0.08098,5e-05,9.57842]
[1776264275147,43.35,73964.1,52.6,0.08056,5e-05,9.5401]
[1776264275728,43.35,73964.1,52.6,0.08056,5e-05,9.5401]
[1776264275818,43.35,73964.1,52.6,0.08056,5e-05,9.5401]
[1776264275838,43.35,73953.77,52.6,0.08001,5e-05,9.48947]
[1776264276243,43.35,73953.77,52.6,0.08001,5e-05,9.48947]
[1776264276264,43.35,73953.77,52.6,0.08001,5e-05,9.48947]
[1776264277492,43.35,73944.6,52.6,0.07952,5e-05,9.44442]
[1776264277499,43.35,73944.6,52.6,0.07952,5e-05,9.44442]
[1776264277531,43.35,73944.6,52.6,0.07952,5e-05,9.44442]
[1776264277961,43.35,73944.6,52.6,0.07952,5e-05,9.44442]
[1776264278310,43.35,73941.62,52.6,0.07937,5e-05,9.43073]
[1776264279663,43.35,73941.63,52.6,0.07937,5e-05,9.43078]
[1776264279855,43.35,73941.63,52.6,0.07937,5e-05,9.43078]
[1776264280040,43.35,73941.63,52.6,0.07937,5e-05,9.43078]
[1776264280725,43.36,73945.37,52.6,0.07958,5e-05,9.44959]
[1776264282951,43.36,73954.57,52.6,0.08008,5e-05,9.49565]
[1776264285994,43.36,73958.65,52.6,0.0803,5e-05,9.5166]
[1776264286121,43.36,73958.65,52.6,0.0803,5e-05,9.5166]
[1776264288259,43.36,73963.04,52.6,0.08055,5e-05,9.53905]
[1776264289195,43.36,73967.73,52.6,0.0808,5e-05,9.56252]
[1776264289454,43.36,73967.73,52.6,0.0808,5e-05,9.56252]
[1776264292129,43.36,73965.97,52.6,0.08071,5e-05,9.55408]
[1776264293078,43.36,73969.15,52.6,0.08089,5e-05,9.57003]
[1776264293765,43.36,73972.61,52.6,0.08108,5e-05,9.58748]
[1776264295753,43.36,73972.96,52.6,0.0811,5e-05,9.58967]
[1776264295779,43.36,73972.05,52.6,0.08106,5e-05,9.5856]
[1776264299154,43.36,73975.64,52.6,0.08125,5e-05,9.60374]
[1776264299838,43.36,73975.64,52.6,0.08125,5e-05,9.60374]
[1776264299940,43.36,73979.14,52.6,0.08144,5e-05,9.62122]
[1776264300834,43.36,73979.14,52.6,0.08144,5e-05,9.62122]
[1776264300844,43.37,73991.1,52.6,0.0821,5e-05,9.68126]
[1776264302572,43.37,73997.85,52.6,0.08248,5e-05,9.7153]
[1776264307345,43.37,74009.74,52.6,0.08314,6e-05,9.77601]
[1776264308122,43.37,74009.74,52.6,0.08314,6e-05,9.77601]
[1776264308275,43.37,74014.11,52.6,0.08339,6e-05,9.79823]
[1776264308334,43.37,74014.11,52.6,0.08339,6e-05,9.79823]
[1776264308872,43.37,74026.75,52.6,0.08409,6e-05,9.86181]
[1776264310884,43.37,74031.22,52.6,0.08434,6e-05,9.88468]
[1776264311013,43.37,74031.22,52.6,0.08434,6e-05,9.88468]
[1776264311204,43.37,74032.16,52.6,0.0844,6e-05,9.88972]
[1776264311893,43.37,74031.6,52.6,0.08437,6e-05,9.88719]
[1776264316928,43.37,74029.58,52.6,0.08426,6e-05,9.87692]
[1776264321963,43.37,74030.9,52.6,0.08433,6e-05,9.88349]
[1776264326999,43.37,74020.41,52.6,0.08375,6e-05,9.8306]
[1776264331662,43.37,74028.96,52.6,0.0842,6e-05,9.87012]
[1776264333584,43.37,74040.84,52.6,0.08486,6e-05,9.93009]
[1776264335512,43.37,74049.69,52.6,0.08536,6e-05,9.97469]
[1776264335521,43.37,74049.69,52.6,0.08536,6e-05,9.97469]
[1776264336065,43.37,74046.93,52.6,0.0852,6e-05,9.9606]
[1776264336502,43.37,74046.93,52.6,0.0852,6e-05,9.9606]
[1776264337072,43.37,74045.15,52.6,0.0851,6e-05,9.95175]
[1776264337800,43.37,74045.15,52.6,0.0851,6e-05,9.95175]
[1776264337816,43.37,74045.15,52.6,0.0851,6e-05,9.95175]
[1776264338079,43.37,74047.32,52.6,0.08522,6e-05,9.96259]
[1776264340194,43.37,74047.58,52.6,0.08524,6e-05,9.96426]
[1776264341100,43.37,74046.93,52.6,0.08521,6e-05,9.96114]
[1776264343453,43.37,74038.65,52.6,0.08474,6e-05,9.91898]
[1776264345225,43.37,74023.76,52.6,0.0839,6e-05,9.8437]
[1776264349162,43.37,74037.21,52.6,0.08466,6e-05,9.9116]
[1776264354197,43.37,74039.92,52.6,0.0848,6e-05,9.92508]
[1776264359232,43.37,74044.32,52.6,0.08505,6e-05,9.94685]
[1776264364267,43.37,74048.99,52.6,0.0853,6e-05,9.96981]
[1776264369302,43.37,74043.95,52.6,0.08501,6e-05,9.94362]
[1776264374340,43.37,74036.42,52.6,0.08458,6e-05,9.90519]
[1776264377381,43.37,74024.34,52.6,0.08391,6e-05,9.84417]
[1776264380402,43.37,74011.05,52.6,0.08317,6e-05,9.77758]
[1776264385437,43.37,74006.69,52.6,0.08294,6e-05,9.75651]
[1776264390603,43.37,74008.65,52.6,0.08306,6e-05,9.76701]
[1776264396780,43.37,74006.38,52.6,0.08292,6e-05,9.7529]
[1776264400036,43.37,73993.93,52.6,0.08224,5e-05,9.69138]
[1776264403563,43.38,73981.41,52.6,0.08157,5e-05,9.63009]
[1776264407560,43.38,73978.86,52.6,0.08144,5e-05,9.61847]
[1776264411952,43.38,73979.73,52.6,0.08151,5e-05,9.62432]
[1776264412052,43.38,73979.71,52.6,0.08151,5e-05,9.6246]
[1776264412821,43.38,73979.71,52.6,0.08151,5e-05,9.6246]
[1776264413575,43.38,73977.65,52.6,0.0814,5e-05,9.61436]
[1776264419275,43.38,73983.21,52.6,0.0817,5e-05,9.64202]
[1776264422181,43.38,73983.51,52.6,0.08172,5e-05,9.64351]
[1776264424507,43.38,73991.24,52.6,0.08214,5e-05,9.68203]
[1776264429751,43.38,73988.04,52.6,0.08196,5e-05,9.66561]
[1776264433554,43.38,73987.66,52.6,0.08194,5e-05,9.66369]
[1776264437612,43.38,73987.49,52.6,0.08192,5e-05,9.66256]
[1776264441772,43.38,73992.04,52.6,0.08217,5e-05,9.68514]
[1776264441857,43.38,73992.04,52.6,0.08217,5e-05,9.68514]
[1776264442275,43.38,73995.02,52.6,0.08234,5e-05,9.70021]
[1776264443063,43.38,74011.36,52.6,0.08324,6e-05,9.78204]
[1776264448886,43.38,74016.57,52.6,0.08353,6e-05,9.80891]
[1776264453921,43.38,74014.28,52.6,0.08339,6e-05,9.7942]
[1776264458956,43.39,74009.62,52.6,0.08314,6e-05,9.77152]
[1776264463991,43.39,74008.19,52.6,0.08306,6e-05,9.76505]
[1776264464910,43.39,74008.19,52.6,0.08306,6e-05,9.76505]
[1776264464998,43.39,74005.63,52.6,0.08292,6e-05,9.75238]
[1776264465864,43.39,74005.63,52.6,0.08292,6e-05,9.75238]
[1776264466005,43.39,74003.19,52.6,0.08279,6e-05,9.73998]
[1776264469255,43.39,74003.14,52.6,0.08279,6e-05,9.74012]
[1776264469261,43.39,74003.14,52.6,0.08279,6e-05,9.74012]
[1776264469300,43.39,74003.14,52.6,0.08279,6e-05,9.7405]
[1776264470675,43.39,73996.67,52.6,0.08244,5e-05,9.70813]
[1776264471040,43.39,73995.18,52.6,0.08236,5e-05,9.70057]
[1776264471690,43.39,73995.18,52.6,0.08236,5e-05,9.70057]
[1776264472047,43.39,73994.9,52.6,0.08234,5e-05,9.69942]
[1776264473140,43.39,73994.9,52.6,0.08234,5e-05,9.69942]
[1776264473146,43.39,73995.89,52.6,0.0824,5e-05,9.70426]
[1776264475068,43.39,74011.18,52.6,0.08324,6e-05,9.78089]
[1776264480104,43.39,74008.34,52.6,0.08309,6e-05,9.76726]
[1776264485138,43.39,74010.98,52.6,0.08324,6e-05,9.78124]
[1776264489166,43.39,74023.49,52.6,0.08394,6e-05,9.84455]
[1776264494200,43.39,74029.42,52.6,0.08427,6e-05,9.87454]
[1776264498064,43.39,74028.62,52.6,0.08423,6e-05,9.87047]
[1776264503264,43.39,74041.31,52.6,0.08494,6e-05,9.93425]
[1776264508299,43.39,74031.81,52.6,0.0844,6e-05,9.88594]
[1776264513333,43.39,74027.75,52.6,0.08415,6e-05,9.86182]
[1776264518369,43.39,74038.15,52.6,0.08473,6e-05,9.91438]
[1776264523405,43.39,74043.97,52.6,0.08505,6e-05,9.94349]
[1776264526872,43.39,74044.12,52.6,0.08506,6e-05,9.94408]
[1776264528915,43.39,74055.27,52.6,0.08568,6e-05,10.00035]
[1776264529154,43.39,74055.27,52.6,0.08568,6e-05,10.00035]
[1776264529356,43.39,74055.27,52.6,0.08568,6e-05,10.00035]
[1776264529329,43.39,74062.47,52.6,0.08609,6e-05,10.03672]
[1776264529656,43.39,74062.47,52.6,0.08609,6e-05,10.03672]
[1776264531129,43.39,74070.55,52.6,0.08655,6e-05,10.0779]
[1776264531785,43.39,74071.16,52.6,0.08659,6e-05,10.08105]
[1776264537511,43.39,74076.88,52.6,0.08691,6e-05,10.1102]
[1776264539150,43.39,74076.88,52.6,0.08691,6e-05,10.1102]
[1776264539189,43.39,74078.53,52.6,0.08701,6e-05,10.11859]
[1776264543811,43.39,74076.9,52.6,0.0869,6e-05,10.10895]
[1776264543851,43.39,74081.58,52.6,0.08716,6e-05,10.13247]
[1776264544660,43.39,74081.58,52.6,0.08716,6e-05,10.13247]
[1776264544840,43.39,74081.58,52.6,0.08716,6e-05,10.13247]
[1776264544867,43.39,74081.58,52.6,0.08716,6e-05,10.13247]
[1776264547858,43.39,74085.7,52.6,0.08739,6e-05,10.15324]
[1776264553112,43.39,74082.16,52.6,0.08719,6e-05,10.13475]
[1776264553648,43.39,74086.72,52.6,0.08745,6e-05,10.15796]
[1776264555297,43.38,74091.75,52.6,0.08773,6e-05,10.18357]
[1776264560672,43.38,74095.83,52.6,0.08796,6e-05,10.20333]
[1776264566713,43.38,74092.22,52.6,0.08774,6e-05,10.18402]
[1776264567980,43.38,74092.22,52.6,0.08774,6e-05,10.18402]
[1776264568409,43.38,74092.22,52.6,0.08774,6e-05,10.18402]
[1776264568504,43.38,74095.41,52.6,0.08792,6e-05,10.20021]
[1776264569338,43.38,74095.41,52.6,0.08792,6e-05,10.20021]
[1776264569361,43.38,74108.88,52.6,0.0887,6e-05,10.26909]
[1776264572179,43.38,74118.58,52.6,0.08925,6e-05,10.31839]
[1776264572281,43.38,74118.49,52.6,0.08922,6e-05,10.31383]
[1776264573415,43.38,74118.49,52.6,0.08922,6e-05,10.31383]
[1776264574410,43.38,74118.69,52.6,0.08923,6e-05,10.31486]
[1776264574122,43.38,74120.04,52.6,0.08931,6e-05,10.32182]
[1776264574770,43.38,74119.05,52.6,0.08924,6e-05,10.3164]
[1776264580379,43.38,74120.66,52.6,0.08934,6e-05,10.32471]
[1776264580975,43.38,74119.6,52.6,0.08928,6e-05,10.31926]
[1776264583217,43.38,74137.46,52.6,0.09032,6e-05,10.41133]
[1776264588496,43.38,74145.48,52.6,0.09078,6e-05,10.45199]
[1776264592444,43.37,74141.66,52.6,0.09055,6e-05,10.43175]
[1776264592448,43.37,74141.24,52.6,0.09052,6e-05,10.42933]
[1776264592500,43.37,74141.24,52.6,0.09052,6e-05,10.42933]
[1776264594299,43.37,74136.69,52.6,0.09026,6e-05,10.40581]
[1776264599948,43.37,74133.79,52.6,0.09006,6e-05,10.38817]
[1776264600924,43.37,74133.79,52.6,0.09006,6e-05,10.38817]
[1776264601021,43.37,74137.74,52.6,0.09028,6e-05,10.40818]
[1776264605583,43.36,74142.38,52.6,0.09053,6e-05,10.43037]
[1776264605600,43.36,74142.38,52.6,0.09053,6e-05,10.43037]
[1776264605992,43.36,74141.9,52.6,0.09051,6e-05,10.42779]
[1776264606627,43.36,74141.9,52.6,0.09051,6e-05,10.42779]
[1776264606999,43.36,74147.94,52.6,0.09086,6e-05,10.45861]
[1776264608331,43.36,74164.83,52.6,0.09185,6e-05,10.54609]
[1776264609244,43.36,74164.83,52.6,0.09185,6e-05,10.54609]
[1776264609582,43.36,74173.9,52.6,0.09239,6e-05,10.593]
[1776264615111,43.35,74193.18,52.6,0.09349,6e-05,10.68842]
[1776264618028,43.35,74200.48,52.6,0.09391,6e-05,10.72514]
[1776264618057,43.35,74200.48,52.6,0.09391,6e-05,10.72514]
[1776264623124,43.34,74206.48,52.6,0.09423,6e-05,10.75336]
[1776264624367,43.34,74206.48,52.6,0.09423,6e-05,10.75336]
[1776264624392,43.34,74206.14,52.6,0.09421,6e-05,10.75101]
[1776264624875,43.34,74206.14,52.6,0.09421,6e-05,10.75101]
[1776264626751,43.34,74214.68,52.6,0.09471,6e-05,10.79497]
[1776264627153,43.33,74212.15,52.6,0.09456,6e-05,10.78137]
[1776264631180,43.33,74198.68,52.6,0.09369,6e-05,10.70471]
[1776264633614,43.33,74199.78,52.6,0.09374,6e-05,10.70952]
[1776264634202,43.33,74206.6,52.6,0.09415,6e-05,10.74476]
[1776264636541,43.33,74208.02,52.6,0.09423,6e-05,10.75173]
[1776264637223,43.32,74204.45,52.6,0.09401,6e-05,10.73277]
[1776264638743,43.32,74200.37,52.6,0.09376,6e-05,10.71088]
[1776264640880,43.32,74213.92,52.6,0.09456,6e-05,10.7809]
[1776264640923,43.32,74213.92,52.6,0.09456,6e-05,10.7809]
[1776264640933,43.32,74213.92,52.6,0.09456,6e-05,10.7809]
[1776264641251,43.32,74218.81,52.6,0.09486,6e-05,10.80601]
[1776264641797,43.32,74218.81,52.6,0.09486,6e-05,10.80601]
[1776264642258,43.32,74213.58,52.6,0.09453,6e-05,10.77822]
[1776264642911,43.32,74213.58,52.6,0.09453,6e-05,10.77822]
[1776264643139,43.32,74213.58,52.6,0.09453,6e-05,10.77822]
[1776264643151,43.32,74213.58,52.6,0.09453,6e-05,10.77822]
[1776264643265,43.32,74214.18,52.6,0.09456,6e-05,10.78079]
[1776264644440,43.32,74214.18,52.6,0.09456,6e-05,10.78079]
[1776264644484,43.32,74214.35,52.6,0.09457,6e-05,10.78114]
[1776264650315,43.31,74209.56,52.6,0.09424,6e-05,10.75328]
[1776264650855,43.31,74209.56,52.6,0.09424,6e-05,10.75328]
[1776264651322,43.31,74216.26,52.6,0.09464,6e-05,10.78792]
[1776264656357,43.31,74216.89,52.6,0.09467,6e-05,10.78982]
[1776264658413,43.31,74216.36,52.6,0.09463,6e-05,10.78675]
[1776264658478,43.3,74217.13,52.6,0.09467,6e-05,10.79051]
[1776264660744,43.3,74216.1,52.6,0.0946,6e-05,10.78423]
[1776264660755,43.3,74216.1,52.6,0.0946,6e-05,10.78423]
[1776264661394,43.3,74220.87,52.6,0.09488,6e-05,10.80873]
[1776264666429,43.3,74223.4,52.6,0.09502,6e-05,10.82048]
[1776264671464,43.29,74215.92,52.6,0.09455,6e-05,10.77954]
[1776264676499,43.29,74217.23,52.6,0.0946,6e-05,10.78473]
[1776264681535,43.29,74213.42,52.6,0.09436,6e-05,10.76337]
[1776264685975,43.29,74209.94,52.6,0.09414,6e-05,10.74438]
[1776264686836,43.29,74209.93,52.6,0.09413,6e-05,10.74411]
[1776264686872,43.29,74209.93,52.6,0.09413,6e-05,10.74411]
[1776264687086,43.29,74209.93,52.6,0.09413,6e-05,10.74411]
[1776264687096,43.28,74208.84,52.6,0.09407,6e-05,10.73817]
[1776264687661,43.28,74208.84,52.6,0.09407,6e-05,10.73817]
[1776264689907,43.28,74189.16,52.6,0.09287,6e-05,10.63418]
[1776264694798,43.28,74175.02,52.6,0.09197,6e-05,10.555]
[1776264700668,43.27,74176.93,52.6,0.09207,6e-05,10.5631]
[1776264705702,43.27,74174.86,52.6,0.09193,6e-05,10.55092]
[1776264706678,43.27,74174.86,52.6,0.09193,6e-05,10.55092]
[1776264709319,43.27,74162.85,52.6,0.09121,6e-05,10.48796]
[1776264711841,43.27,74149.56,52.6,0.09042,6e-05,10.41855]
[1776264717586,43.27,74150.76,52.6,0.09048,6e-05,10.42433]
[1776264719042,43.27,74148.03,52.6,0.09032,6e-05,10.41008]
[1776264724600,43.27,74132.96,52.6,0.08942,6e-05,10.33111]
[1776264729325,43.26,74133.02,52.6,0.08942,6e-05,10.33099]
[1776264734918,43.26,74137.55,52.6,0.08968,6e-05,10.35357]
[1776264739953,43.26,74135.95,52.6,0.08958,6e-05,10.34464]
[1776264744988,43.26,74140.71,52.6,0.08985,6e-05,10.36866]
[1776264746068,43.26,74140.71,52.6,0.08985,6e-05,10.36866]
[1776264746217,43.26,74140.71,52.6,0.08985,6e-05,10.36866]
[1776264746442,43.26,74140.71,52.6,0.08985,6e-05,10.36866]
[1776264746449,43.26,74140.71,52.6,0.08985,6e-05,10.36866]
[1776264746580,43.26,74140.71,52.6,0.08985,6e-05,10.36866]
[1776264746505,43.26,74134.05,52.6,0.08946,6e-05,10.3341]
[1776264746683,43.26,74134.05,52.6,0.08946,6e-05,10.3341]
[1776264747001,43.26,74119.4,52.6,0.0886,6e-05,10.25836]
[1776264747839,43.26,74119.4,52.6,0.0886,6e-05,10.25836]
[1776264749053,43.26,74111.82,52.6,0.08816,6e-05,10.21927]
[1776264756064,43.26,74112.47,52.6,0.08816,6e-05,10.21822]
[1776264760480,43.26,74111.43,52.6,0.0881,6e-05,10.21267]
[1776264760489,43.26,74111.43,52.6,0.0881,6e-05,10.21267]
[1776264766134,43.26,74114.51,52.6,0.08827,6e-05,10.22788]
[1776264766644,43.26,74114.51,52.6,0.08827,6e-05,10.22788]
[1776264772176,43.25,74122.27,52.6,0.08871,6e-05,10.26709]
[1776264773330,43.25,74122.27,52.6,0.08871,6e-05,10.26709]
[1776264774450,43.25,74121.92,52.6,0.08869,6e-05,10.26513]
[1776264776941,43.25,74122.11,52.6,0.0887,6e-05,10.26578]
[1776264777141,43.25,74122.11,52.6,0.0887,6e-05,10.26578]
[1776264777196,43.25,74122.11,52.6,0.0887,6e-05,10.26578]
[1776264777646,43.25,74122.11,52.6,0.0887,6e-05,10.26578]
[1776264777852,43.25,74131.08,52.6,0.08922,6e-05,10.31167]
[1776264778219,43.25,74148.8,52.6,0.09025,6e-05,10.40302]
[1776264779848,43.25,74149.42,52.6,0.09028,6e-05,10.40586]
[1776264781205,43.25,74149.14,52.6,0.09026,6e-05,10.40403]
[1776264787284,43.24,74149.7,52.6,0.09027,6e-05,10.40438]
[1776264787972,43.24,74149.7,52.6,0.09027,6e-05,10.40438]
[1776264787986,43.24,74149.7,52.6,0.09027,6e-05,10.40438]
[1776264788125,43.24,74149.7,52.6,0.09027,6e-05,10.40438]
[1776264788193,43.24,74149.7,52.6,0.09027,6e-05,10.40438]
[1776264788291,43.24,74159.11,52.6,0.09082,6e-05,10.45282]
[1776264790193,43.24,74165.45,52.6,0.09119,6e-05,10.48567]
[1776264794165,43.24,74162.24,52.6,0.09099,6e-05,10.46838]
[1776264798071,43.24,74158.0,52.6,0.09074,6e-05,10.44605]
[1776264803398,43.24,74167.53,52.6,0.09129,6e-05,10.49467]
[1776264807426,43.24,74180.99,52.6,0.09209,6e-05,10.564]
[1776264811455,43.24,74169.02,52.6,0.09133,6e-05,10.4969]
[1776264816489,43.23,74166.9,52.6,0.0912,6e-05,10.48493]
[1776264821524,43.23,74166.79,52.6,0.09118,6e-05,10.48349]
[1776264822551,43.23,74166.79,52.6,0.09118,6e-05,10.48349]
[1776264828574,43.23,74165.3,52.6,0.09108,6e-05,10.47457]
[1776264831271,43.23,74163.5,52.6,0.09097,6e-05,10.46491]
[1776264831369,43.23,74163.5,52.6,0.09097,6e-05,10.46491]
[1776264831533,43.23,74163.5,52.6,0.09097,6e-05,10.46491]
[1776264831561,43.23,74163.5,52.6,0.09097,6e-05,10.46491]
[1776264831601,43.23,74150.26,52.6,0.09018,6e-05,10.39606]
[1776264831794,43.23,74150.26,52.6,0.09018,6e-05,10.39606]
[1776264831855,43.23,74150.26,52.6,0.09018,6e-05,10.39606]
[1776264832571,43.23,74150.26,52.6,0.09018,6e-05,10.39606]
[1776264833729,43.23,74140.1,52.6,0.08958,6e-05,10.34263]
[1776264834637,43.23,74140.1,52.6,0.08958,6e-05,10.34263]
[1776264834642,43.23,74140.1,52.6,0.08958,6e-05,10.34263]
[1776264834737,43.22,74133.32,52.6,0.08918,6e-05,10.30732]
[1776264838602,43.22,74130.92,52.6,0.08903,6e-05,10.29418]
[1776264838651,43.22,74129.89,52.6,0.08897,6e-05,10.28865]
[1776264839394,43.22,74129.89,52.6,0.08897,6e-05,10.28865]
[1776264839657,43.22,74124.41,52.6,0.08864,6e-05,10.25998]
[1776264840727,43.22,74123.33,52.6,0.08858,6e-05,10.25425]
[1776264844693,43.22,74136.48,52.6,0.08933,6e-05,10.32134]
[1776264849729,43.22,74131.57,52.6,0.08903,6e-05,10.29483]
[1776264855289,43.22,74128.18,52.6,0.08883,6e-05,10.27653]
[1776264855711,43.22,74128.18,52.6,0.08883,6e-05,10.27653]
[1776264859101,43.21,74132.34,52.6,0.08906,6e-05,10.29725]
[1776264860384,43.21,74135.98,52.6,0.08927,6e-05,10.31583]
[1776264860401,43.21,74135.98,52.6,0.08927,6e-05,10.31583]
[1776264860714,43.21,74135.98,52.6,0.08927,6e-05,10.31583]
[1776264862142,43.21,74148.41,52.6,0.08999,6e-05,10.37962]
[1776264862296,43.21,74148.41,52.6,0.08999,6e-05,10.37962]
[1776264867854,43.21,74153.82,52.6,0.09028,6e-05,10.40502]
[1776264872888,43.2,74153.82,52.6,0.09023,6e-05,10.39925]
[1776264874903,43.2,74166.13,52.6,0.09095,6e-05,10.4623]
[1776264876413,43.2,74166.13,52.6,0.09095,6e-05,10.4623]
[1776264876532,43.2,74166.13,52.6,0.09095,6e-05,10.4623]
[1776264876539,43.2,74167.01,52.6,0.09099,6e-05,10.46638]
[1776264877046,43.2,74167.01,52.6,0.09099,6e-05,10.46638]
[1776264879248,43.2,74177.27,52.6,0.0916,6e-05,10.51944]
[1776264880192,43.2,74173.77,52.6,0.09139,6e-05,10.50096]
[1776264885980,43.2,74159.57,52.6,0.09054,6e-05,10.42621]
[1776264891015,43.19,74159.81,52.6,0.09054,6e-05,10.42694]
[1776264895530,43.19,74161.74,52.6,0.09066,6e-05,10.43669]
[1776264899471,43.19,74175.85,52.6,0.09148,6e-05,10.5094]
[1776264901326,43.19,74177.71,52.6,0.09159,6e-05,10.51866]
[1776264903885,43.19,74186.63,52.6,0.09211,6e-05,10.56445]
[1776264906820,43.19,74187.89,52.6,0.09218,6e-05,10.57012]
[1776264911155,43.18,74199.72,52.6,0.09287,6e-05,10.63034]
[1776264915182,43.18,74187.86,52.6,0.09214,6e-05,10.56684]
[1776264916247,43.18,74187.86,52.6,0.09214,6e-05,10.56684]
[1776264916255,43.18,74187.86,52.6,0.09214,6e-05,10.56684]
[1776264916342,43.18,74187.86,52.6,0.09214,6e-05,10.56684]
[1776264917285,43.18,74186.16,52.6,0.09203,6e-05,10.55767]
[1776264923238,43.18,74185.8,52.6,0.09199,6e-05,10.55388]
[1776264928274,43.17,74183.94,52.6,0.09186,6e-05,10.54284]
[1776264933278,43.17,74194.61,52.6,0.09246,6e-05,10.5937]
[1776264933351,43.17,74194.61,52.6,0.09246,6e-05,10.5937]
[1776264933397,43.17,74194.61,52.6,0.09246,6e-05,10.5937]
[1776264933572,43.17,74194.61,52.6,0.09246,6e-05,10.5937]
[1776264933611,43.17,74215.57,52.6,0.09372,6e-05,10.70325]
[1776264934069,43.17,74215.57,52.6,0.09372,6e-05,10.70325]
[1776264934130,43.17,74215.57,52.6,0.09372,6e-05,10.70325]
[1776264934272,43.17,74215.57,52.6,0.09372,6e-05,10.70325]
[1776264934291,43.17,74215.57,52.6,0.09372,6e-05,10.70325]
[1776264934482,43.17,74215.57,52.6,0.09372,6e-05,10.70325]
[1776264934508,43.17,74245.51,52.6,0.09554,6e-05,10.86055]
[1776264934863,43.17,74245.51,52.6,0.09554,6e-05,10.86055]
[1776264935135,43.17,74245.51,52.6,0.09554,6e-05,10.86055]
[1776264935511,43.17,74245.51,52.6,0.09554,6e-05,10.86055]
[1776264936903,43.17,74249.88,52.6,0.0958,6e-05,10.88278]
[1776264938092,43.16,74250.44,52.6,0.09583,6e-05,10.8853]
[1776264939839,43.16,74248.96,52.6,0.09573,6e-05,10.87662]
[1776264942010,43.16,74249.02,52.6,0.09572,6e-05,10.87609]
[1776264943456,43.16,74249.49,52.6,0.09575,6e-05,10.87816]
[1776264943475,43.16,74249.49,52.6,0.09575,6e-05,10.87816]
[1776264944029,43.16,74249.87,52.6,0.09576,6e-05,10.87975]
[1776264950434,43.15,74252.52,52.6,0.09589,6e-05,10.89057]
[1776264951772,43.15,74252.52,52.6,0.09589,6e-05,10.89057]
[1776264954494,43.15,74255.68,52.6,0.09607,6e-05,10.90599]
[1776264954496,43.15,74255.68,52.6,0.09607,6e-05,10.90599]
[1776264956601,43.15,74263.95,52.6,0.09657,6e-05,10.94888]
[1776264960592,43.14,74265.37,52.6,0.09663,6e-05,10.95438]
[1776264960608,43.14,74265.37,52.6,0.09663,6e-05,10.95438]
[1776264960700,43.14,74265.37,52.6,0.09663,6e-05,10.95438]
[1776264960791,43.14,74265.37,52.6,0.09663,6e-05,10.95438]
[1776264960842,43.14,74270.69,52.6,0.09695,6e-05,10.98156]
[1776264961961,43.14,74278.0,52.6,0.0974,6e-05,11.02044]
[1776264962815,43.14,74280.33,52.6,0.09754,6e-05,11.03191]
[1776264968569,43.13,74269.7,52.6,0.09684,6e-05,10.97235]
[1776264971734,43.13,74270.22,52.6,0.09686,6e-05,10.97401]
[1776264973072,43.13,74267.27,52.6,0.09666,6e-05,10.95726]
[1776264974594,43.12,74267.9,52.6,0.0967,6e-05,10.96009]
[1776264978669,43.12,74266.81,52.6,0.0966,6e-05,10.95223]
[1776264979498,43.12,74266.02,52.6,0.09655,6e-05,10.94753]
[1776264982972,43.11,74264.08,52.6,0.0964,6e-05,10.93528]
[1776264988710,43.11,74255.36,52.6,0.09584,6e-05,10.88647]
[1776264993745,43.1,74259.76,52.6,0.09605,6e-05,10.9039]
[1776264994319,43.1,74259.76,52.6,0.09605,6e-05,10.9039]
[1776264994472,43.1,74259.76,52.6,0.09605,6e-05,10.9039]
[1776264999821,43.1,74260.5,52.6,0.09607,6e-05,10.90566]
[1776265004822,43.09,74259.86,52.6,0.096,6e-05,10.89972]
[1776265007217,43.09,74256.15,52.6,0.09576,6e-05,10.87881]
[1776265007863,43.09,74256.15,52.6,0.09576,6e-05,10.87881]
[1776265007899,43.09,74256.15,52.6,0.09576,6e-05,10.87881]
[1776265007976,43.09,74254.62,52.6,0.09566,6e-05,10.87031]
[1776265010109,43.09,74245.88,52.6,0.09511,6e-05,10.82335]
[1776265013746,43.09,74246.99,52.6,0.09517,6e-05,10.82829]
[1776265013816,43.09,74246.99,52.6,0.09517,6e-05,10.82829]
[1776265014970,43.08,74232.49,52.6,0.09428,6e-05,10.75112]
[1776265017404,43.08,74232.64,52.6,0.09428,6e-05,10.75171]
[1776265022372,43.08,74229.19,52.6,0.09406,6e-05,10.73255]
[1776265022957,43.08,74229.26,52.6,0.09406,6e-05,10.73274]
[1776265029396,43.08,74229.34,52.6,0.09406,6e-05,10.7326]
[1776265029414,43.08,74229.34,52.6,0.09406,6e-05,10.7326]
[1776265029465,43.08,74229.34,52.6,0.09406,6e-05,10.7326]
[1776265030519,43.08,74229.34,52.6,0.09405,6e-05,10.73185]
[1776265033471,43.08,74226.08,52.6,0.09385,6e-05,10.71415]
[1776265033678,43.08,74226.08,52.6,0.09385,6e-05,10.71415]
[1776265033822,43.08,74226.08,52.6,0.09385,6e-05,10.71415]
[1776265034123,43.08,74226.08,52.6,0.09385,6e-05,10.71398]
[1776265034199,43.08,74226.08,52.6,0.09385,6e-05,10.71398]
[1776265035584,43.08,74236.37,52.6,0.09447,6e-05,10.76806]
[1776265035654,43.08,74236.37,52.6,0.09447,6e-05,10.76806]
[1776265035667,43.08,74250.29,52.6,0.09532,6e-05,10.84139]
[1776265038430,43.07,74252.86,52.6,0.09547,6e-05,10.85426]
[1776265043769,43.07,74242.67,52.6,0.09482,6e-05,10.79848]
[1776265043770,43.07,74242.67,52.6,0.09482,6e-05,10.79848]
[1776265044232,43.07,74240.54,52.6,0.09469,6e-05,10.78693]
[1776265044306,43.07,74240.54,52.6,0.09469,6e-05,10.78693]
[1776265045698,43.07,74238.79,52.6,0.09458,6e-05,10.77741]
[1776265047128,43.07,74233.45,52.6,0.09425,6e-05,10.74874]
[1776265048430,43.07,74231.61,52.6,0.09413,6e-05,10.73882]
[1776265048802,43.07,74231.61,52.6,0.09413,6e-05,10.73882]
[1776265050427,43.07,74228.8,52.6,0.09396,6e-05,10.72361]
[1776265054077,43.07,74218.12,52.6,0.09327,6e-05,10.66292]
[1776265054781,43.07,74218.12,52.6,0.09327,6e-05,10.66292]
[1776265055056,43.06,74206.78,52.6,0.09259,6e-05,10.60328]
[1776265055262,43.06,74206.78,52.6,0.09259,6e-05,10.60328]
[1776265055368,43.06,74206.78,52.6,0.09259,6e-05,10.60328]
[1776265055779,43.06,74199.89,52.6,0.09217,6e-05,10.56717]
[1776265056419,43.06,74199.89,52.6,0.09217,6e-05,10.56717]
[1776265056864,43.06,74199.89,52.6,0.09217,6e-05,10.56717]
[1776265057253,43.06,74199.37,52.6,0.09214,6e-05,10.5642]
[1776265061532,43.06,74200.75,52.6,0.09221,6e-05,10.57023]
[1776265061633,43.06,74200.82,52.6,0.09221,6e-05,10.57036]
[1776265067259,43.06,74195.06,52.6,0.09187,6e-05,10.54082]
[1776265070712,43.06,74194.98,52.6,0.09187,6e-05,10.54064]
[1776265070764,43.06,74194.98,52.6,0.09187,6e-05,10.54076]
[1776265071821,43.06,74194.98,52.6,0.09187,6e-05,10.54076]
[1776265071829,43.06,74194.98,52.6,0.09187,6e-05,10.54076]
[1776265071925,43.06,74193.42,52.6,0.09177,6e-05,10.53226]
[1776265073439,43.06,74192.77,52.6,0.09173,6e-05,10.52886]
[1776265076345,43.06,74191.62,52.6,0.09167,6e-05,10.52328]
[1776265082723,43.07,74191.66,52.6,0.09168,6e-05,10.5242]
[1776265089414,43.07,74191.59,52.6,0.09169,6e-05,10.52506]
[1776265090338,43.07,74191.59,52.6,0.09169,6e-05,10.52506]
[1776265090420,43.07,74191.64,52.6,0.09169,6e-05,10.52545]
[1776265091349,43.07,74191.64,52.6,0.09169,6e-05,10.52545]
[1776265096463,43.07,74186.69,52.6,0.09139,6e-05,10.49852]
[1776265099479,43.07,74189.15,52.6,0.09153,6e-05,10.51109]
[1776265100458,43.06,74189.36,52.6,0.09154,6e-05,10.51202]
[1776265105526,43.06,74189.55,52.6,0.09154,6e-05,10.51205]
[1776265110561,43.06,74184.52,52.6,0.09123,6e-05,10.48499]
[1776265112080,43.06,74182.47,52.6,0.09108,6e-05,10.47037]
[1776265117562,43.06,74180.77,52.6,0.09097,6e-05,10.46122]
[1776265119344,43.06,74180.3,52.6,0.09094,6e-05,10.45842]
[1776265119759,43.06,74180.3,52.6,0.09094,6e-05,10.45842]
[1776265123090,43.06,74179.48,52.6,0.09089,6e-05,10.45381]
[1776265126427,43.06,74179.58,52.6,0.09089,6e-05,10.45407]
[1776265127363,43.06,74176.88,52.6,0.09073,6e-05,10.43991]
[1776265127998,43.06,74163.63,52.6,0.08995,6e-05,10.37094]
[1776265133596,43.06,74160.49,52.6,0.08976,6e-05,10.35483]
[1776265138758,43.06,74157.22,52.6,0.08958,6e-05,10.33826]
[1776265143793,43.06,74156.02,52.6,0.08951,6e-05,10.33231]
[1776265148828,43.06,74146.94,52.6,0.08898,6e-05,10.28571]
[1776265153863,43.06,74147.92,52.6,0.08905,6e-05,10.2915]
[1776265158899,43.06,74147.6,52.6,0.08903,6e-05,10.29049]
[1776265163934,43.07,74147.57,52.6,0.08904,6e-05,10.29103]
[1776265168968,43.07,74147.26,52.6,0.08903,6e-05,10.29013]
[1776265175011,43.07,74147.32,52.6,0.08902,6e-05,10.28772]
[1776265180048,43.07,74158.2,52.6,0.08966,6e-05,10.34471]
[1776265185083,43.07,74163.78,52.6,0.09,6e-05,10.3739]
[1776265190118,43.07,74155.16,52.6,0.08949,6e-05,10.32945]
[1776265195153,43.07,74154.76,52.6,0.08947,6e-05,10.32775]
[1776265200196,43.07,74164.42,52.6,0.09004,6e-05,10.3781]
[1776265200336,43.07,74164.42,52.6,0.09004,6e-05,10.3781]
[1776265201102,43.07,74166.92,52.6,0.09019,6e-05,10.39108]
[1776265201401,43.07,74166.92,52.6,0.09019,6e-05,10.39108]
[1776265209797,43.07,74176.53,52.6,0.09075,6e-05,10.44059]
[1776265214767,43.07,74176.11,52.6,0.09072,6e-05,10.4379]
[1776265217580,43.07,74162.85,52.6,0.08994,6e-05,10.36872]
[1776265221870,43.07,74166.67,52.6,0.09016,6e-05,10.3885]
[1776265223449,43.07,74170.45,52.6,0.09038,6e-05,10.4081]
[1776265226394,43.07,74177.13,52.6,0.09078,6e-05,10.44257]
[1776265227351,43.07,74178.17,52.6,0.09084,6e-05,10.44788]
[1776265227908,43.07,74178.17,52.6,0.09084,6e-05,10.44788]
[1776265227958,43.07,74172.87,52.6,0.09052,6e-05,10.42016]
[1776265228755,43.07,74172.87,52.6,0.09052,6e-05,10.42016]
[1776265228815,43.07,74161.05,52.6,0.08982,6e-05,10.3583]
[1776265230016,43.07,74161.05,52.6,0.08982,6e-05,10.3583]
[1776265235440,43.06,74153.0,52.6,0.08929,6e-05,10.31096]
[1776265240660,43.06,74148.06,52.6,0.08899,6e-05,10.28447]
[1776265246056,43.06,74146.89,52.6,0.08892,6e-05,10.27756]
[1776265246074,43.06,74146.89,52.6,0.08892,6e-05,10.27756]
[1776265246689,43.06,74148.04,52.6,0.08898,6e-05,10.28334]
[1776265248027,43.06,74153.35,52.6,0.08929,6e-05,10.31067]
[1776265248099,43.06,74172.64,52.6,0.09043,6e-05,10.41064]
[1776265249070,43.06,74172.64,52.6,0.09043,6e-05,10.41064]
[1776265249539,43.06,74175.14,52.6,0.09057,6e-05,10.42323]
[1776265254576,43.05,74167.44,52.6,0.09009,6e-05,10.38134]
[1776265259611,43.05,74159.97,52.6,0.08963,6e-05,10.34102]
[1776265260877,43.05,74159.97,52.6,0.08963,6e-05,10.34102]
[1776265261461,43.05,74159.86,52.6,0.08962,6e-05,10.34017]
[1776265261700,43.05,74159.86,52.6,0.08962,6e-05,10.34017]
[1776265267668,43.05,74144.23,52.6,0.08869,6e-05,10.25784]
[1776265270231,43.05,74150.77,52.6,0.08907,6e-05,10.29141]
[1776265272082,43.05,74154.49,52.6,0.08929,6e-05,10.3105]
[1776265272141,43.05,74154.49,52.6,0.08929,6e-05,10.3105]
[1776265275775,43.04,74164.46,52.6,0.08986,6e-05,10.36136]
[1776265275876,43.04,74169.89,52.6,0.09018,6e-05,10.3893]
[1776265278209,43.04,74177.47,52.6,0.09063,6e-05,10.42875]
[1776265278249,43.04,74177.47,52.6,0.09063,6e-05,10.42875]
[1776265279561,43.04,74178.14,52.6,0.09067,6e-05,10.43219]
[1776265281381,43.04,74183.25,52.6,0.09097,6e-05,10.4587]
[1776265281647,43.04,74183.25,52.6,0.09097,6e-05,10.4587]
[1776265281867,43.04,74183.25,52.6,0.09097,6e-05,10.4587]
[1776265283713,43.04,74188.67,52.6,0.09129,6e-05,10.48676]
[1776265288817,43.04,74178.04,52.6,0.09065,6e-05,10.43064]
[1776265291146,43.04,74175.36,52.6,0.09049,6e-05,10.41662]
[1776265296872,43.04,74159.47,52.6,0.08952,6e-05,10.33023]
[1776265302914,43.04,74155.04,52.6,0.08927,6e-05,10.30788]
[1776265305935,43.04,74168.14,52.6,0.09005,6e-05,10.37612]
[1776265310516,43.04,74170.29,52.6,0.09017,6e-05,10.3873]
[1776265311576,43.04,74171.84,52.6,0.09026,6e-05,10.39531]
[1776265311844,43.04,74171.84,52.6,0.09026,6e-05,10.39531]
[1776265312696,43.04,74176.62,52.6,0.09055,6e-05,10.4202]
[1776265313022,43.04,74176.62,52.6,0.09055,6e-05,10.4202]
[1776265314616,43.04,74176.87,52.6,0.09056,6e-05,10.42137]
[1776265320034,43.04,74178.35,52.6,0.09064,6e-05,10.42869]
[1776265322588,43.04,74178.77,52.6,0.09067,6e-05,10.43073]
[1776265323521,43.04,74181.08,52.6,0.0908,6e-05,10.4427]
[1776265324386,43.04,74184.25,52.6,0.09099,6e-05,10.45917]
[1776265329216,43.04,74188.33,52.6,0.09123,6e-05,10.48003]
[1776265329390,43.04,74191.94,52.6,0.09144,6e-05,10.49876]
[1776265329851,43.04,74191.94,52.6,0.09144,6e-05,10.49876]
[1776265331678,43.04,74203.19,52.6,0.09211,6e-05,10.55732]
[1776265332119,43.04,74209.61,52.6,0.0925,6e-05,10.59074]
[1776265332540,43.04,74209.61,52.6,0.0925,6e-05,10.59074]
[1776265332769,43.04,74209.61,52.6,0.0925,6e-05,10.59074]
[1776265333185,43.04,74209.61,52.6,0.0925,6e-05,10.59074]
[1776265333127,43.04,74223.58,52.6,0.09334,6e-05,10.6642]
[1776265334499,43.04,74229.73,52.6,0.09372,6e-05,10.69658]
[1776265334609,43.04,74229.73,52.6,0.09372,6e-05,10.69658]
[1776265334694,43.04,74229.73,52.6,0.09372,6e-05,10.69658]
[1776265335596,43.04,74231.41,52.6,0.09382,6e-05,10.70532]
[1776265336324,43.04,74227.73,52.6,0.09359,6e-05,10.68577]
[1776265337341,43.04,74228.54,52.6,0.09364,6e-05,10.68986]
[1776265339316,43.04,74229.95,52.6,0.09372,6e-05,10.697]
[1776265339386,43.04,74229.95,52.6,0.09372,6e-05,10.697]
[1776265339437,43.04,74229.95,52.6,0.09372,6e-05,10.697]
[1776265339550,43.04,74229.95,52.6,0.09372,6e-05,10.697]
[1776265339647,43.04,74229.95,52.6,0.09372,6e-05,10.697]
[1776265340141,43.04,74229.95,52.6,0.09372,6e-05,10.697]
[1776265340176,43.04,74244.84,52.6,0.09463,6e-05,10.77542]
[1776265340356,43.04,74244.84,52.6,0.09463,6e-05,10.77542]
[1776265340482,43.04,74244.84,52.6,0.09463,6e-05,10.77542]
[1776265341639,43.04,74248.63,52.6,0.09486,6e-05,10.7953]
[1776265341906,43.04,74248.63,52.6,0.09486,6e-05,10.7953]
[1776265345300,43.03,74235.38,52.6,0.09403,6e-05,10.72421]
[1776265345417,43.03,74235.38,52.6,0.09403,6e-05,10.72421]
[1776265346906,43.03,74237.58,52.6,0.09416,6e-05,10.73544]
[1776265347739,43.03,74240.46,52.6,0.09434,6e-05,10.75065]
[1776265350952,43.03,74238.67,52.6,0.09422,6e-05,10.74031]
[1776265351267,43.03,74237.23,52.6,0.0941,6e-05,10.72867]
[1776265352272,43.03,74237.23,52.6,0.0941,6e-05,10.72867]
[1776265353547,43.03,74239.49,52.6,0.09424,6e-05,10.74041]
[1776265354293,43.03,74236.8,52.6,0.09407,6e-05,10.72599]
[1776265354640,43.03,74236.8,52.6,0.09407,6e-05,10.72599]
[1776265354667,43.03,74234.18,52.6,0.09391,6e-05,10.71198]
[1776265355855,43.03,74234.18,52.6,0.09391,6e-05,10.71198]
[1776265360324,43.02,74219.83,52.6,0.09301,6e-05,10.63431]
[1776265364773,43.02,74220.9,52.6,0.09306,6e-05,10.63853]
[1776265365054,43.02,74220.9,52.6,0.09306,6e-05,10.63853]
[1776265365331,43.02,74220.9,52.6,0.09306,6e-05,10.63853]
[1776265365384,43.02,74220.9,52.6,0.09306,6e-05,10.63853]
[1776265365135,43.02,74227.04,52.6,0.09343,6e-05,10.67047]
[1776265366825,43.02,74236.99,52.6,0.09403,6e-05,10.72293]
[1776265371835,43.02,74248.17,52.6,0.0947,6e-05,10.7807]
[1776265377305,43.01,74246.75,52.6,0.0946,6e-05,10.77167]
[1776265383129,43.01,74246.8,52.6,0.09458,6e-05,10.7707]
[1776265385880,43.01,74256.33,52.6,0.09516,6e-05,10.8204]
[1776265387256,43.01,74256.74,52.6,0.09518,6e-05,10.82227]
[1776265387399,43.01,74255.47,52.6,0.0951,6e-05,10.81524]
[1776265388535,43.01,74257.43,52.6,0.09522,6e-05,10.82533]
[1776265388627,43.01,74257.43,52.6,0.09522,6e-05,10.82533]
[1776265389677,43.01,74260.59,52.6,0.09541,6e-05,10.84178]
[1776265390630,43.01,74258.53,52.6,0.09528,6e-05,10.83053]
[1776265391857,43.0,74252.99,52.6,0.09493,6e-05,10.80086]
[1776265392697,43.0,74252.74,52.6,0.09491,6e-05,10.79927]
[1776265393232,43.0,74252.74,52.6,0.09491,6e-05,10.79927]
[1776265393251,43.0,74252.74,52.6,0.09491,6e-05,10.79927]
[1776265395291,43.0,74251.03,52.6,0.0948,6e-05,10.78973]
[1776265399416,43.0,74251.34,52.6,0.09481,6e-05,10.79011]
[1776265401218,43.0,74253.09,52.6,0.09491,6e-05,10.79912]
[1776265402742,43.0,74252.07,52.6,0.09484,6e-05,10.79321]
[1776265404623,43.0,74252.84,52.6,0.09488,6e-05,10.79677]
[1776265406613,43.0,74253.93,52.6,0.09494,6e-05,10.80202]
[1776265411680,42.99,74256.59,52.6,0.09506,6e-05,10.81067]
[1776265413357,42.99,74253.99,52.6,0.0949,6e-05,10.79662]
[1776265416821,42.99,74252.5,52.6,0.0948,6e-05,10.78795]
[1776265416833,42.99,74252.5,52.6,0.0948,6e-05,10.78795]
[1776265417069,42.99,74252.5,52.6,0.0948,6e-05,10.78795]
[1776265417194,42.99,74252.5,52.6,0.0948,6e-05,10.78795]
[1776265417340,42.99,74252.5,52.6,0.0948,6e-05,10.78795]
[1776265417477,42.99,74248.74,52.6,0.09456,6e-05,10.7678]
[1776265418586,42.99,74239.12,52.6,0.09397,6e-05,10.71674]
[1776265419004,42.99,74239.12,52.6,0.09397,6e-05,10.71674]
[1776265421884,42.99,74230.56,52.6,0.09345,6e-05,10.67122]
[1776265421977,42.99,74228.12,52.6,0.0933,6e-05,10.65829]
[1776265425134,42.99,74222.55,52.6,0.09295,6e-05,10.62829]
[1776265425189,42.99,74222.55,52.6,0.09295,6e-05,10.62829]
[1776265426394,42.98,74222.1,52.6,0.09292,6e-05,10.62531]
[1776265426485,42.98,74222.1,52.6,0.09292,6e-05,10.62531]
[1776265428497,42.98,74210.48,52.6,0.09221,6e-05,10.56368]
[1776265428720,42.98,74210.48,52.6,0.09221,6e-05,10.56368]
[1776265429425,42.98,74212.62,52.6,0.09233,6e-05,10.57469]
[1776265431948,42.98,74212.88,52.6,0.09234,6e-05,10.57558]
[1776265432027,42.98,74212.88,52.6,0.09234,6e-05,10.57558]
[1776265432129,42.98,74214.01,52.6,0.09241,6e-05,10.58127]
[1776265433355,42.98,74222.64,52.6,0.09293,6e-05,10.62668]
[1776265434203,42.98,74222.64,52.6,0.09293,6e-05,10.62668]
[1776265434648,42.98,74220.66,52.6,0.09281,6e-05,10.61625]
[1776265434743,42.98,74220.66,52.6,0.09281,6e-05,10.61625]
[1776265434844,42.98,74220.66,52.6,0.09281,6e-05,10.61625]
[1776265434892,42.98,74243.96,52.6,0.09423,6e-05,10.73909]
[1776265435897,42.98,74243.96,52.6,0.09423,6e-05,10.73909]
[1776265436814,42.98,74255.3,52.6,0.09492,6e-05,10.79891]
[1776265437109,42.98,74255.3,52.6,0.09492,6e-05,10.79891]
[1776265440047,42.98,74246.44,52.6,0.09437,6e-05,10.75123]
[1776265440215,42.98,74246.44,52.6,0.09437,6e-05,10.75123]
[1776265440747,42.98,74239.24,52.6,0.09393,6e-05,10.71298]
[1776265441133,42.98,74239.24,52.6,0.09393,6e-05,10.71298]
[1776265441145,42.98,74226.71,52.6,0.09316,6e-05,10.64675]
[1776265442008,42.98,74226.71,52.6,0.09316,6e-05,10.64675]
[1776265442954,42.98,74218.18,52.6,0.09265,6e-05,10.60183]
[1776265443861,42.98,74220.05,52.6,0.09276,6e-05,10.61166]
[1776265448058,42.98,74218.52,52.6,0.09267,6e-05,10.60358]
[1776265448072,42.98,74216.98,52.6,0.09257,6e-05,10.59551]
[1776265448679,42.98,74216.98,52.6,0.09257,6e-05,10.59551]
[1776265448885,42.98,74216.98,52.6,0.09257,6e-05,10.59551]
[1776265449305,42.98,74203.09,52.6,0.09173,6e-05,10.52235]
[1776265449650,42.98,74203.09,52.6,0.09173,6e-05,10.52235]
[1776265449863,42.98,74203.09,52.6,0.09173,6e-05,10.52235]
[1776265449951,42.98,74189.3,52.6,0.09091,6e-05,10.45004]
[1776265450981,42.98,74189.3,52.6,0.09091,6e-05,10.45004]
[1776265451017,42.98,74189.3,52.6,0.09091,6e-05,10.45004]
[1776265451987,42.98,74185.05,52.6,0.09065,6e-05,10.42746]
[1776265452615,42.98,74183.26,52.6,0.09054,6e-05,10.41776]
[1776265454311,42.97,74176.75,52.6,0.09015,6e-05,10.38348]
[1776265454846,42.97,74170.97,52.6,0.0898,6e-05,10.35285]
[1776265455299,42.97,74170.97,52.6,0.0898,6e-05,10.35285]
[1776265457960,42.97,74167.55,52.6,0.08959,6e-05,10.3346]
[1776265458582,42.97,74168.85,52.6,0.08967,6e-05,10.34113]
[1776265458822,42.97,74168.85,52.6,0.08967,6e-05,10.34113]
[1776265463522,42.97,74166.64,52.6,0.08952,6e-05,10.32854]
[1776265463543,42.97,74166.64,52.6,0.08952,6e-05,10.32854]
[1776265464739,42.97,74166.64,52.6,0.08952,6e-05,10.32832]
[1776265466172,42.97,74166.64,52.6,0.08952,6e-05,10.3281]
[1776265467260,42.97,74167.88,52.6,0.08959,6e-05,10.33433]
[1776265467327,42.97,74167.88,52.6,0.08959,6e-05,10.33433]
[1776265467360,42.97,74179.77,52.6,0.09029,6e-05,10.39599]
[1776265467822,42.97,74179.77,52.6,0.09029,6e-05,10.39599]
[1776265470878,42.97,74179.57,52.6,0.09027,6e-05,10.39465]
[1776265473321,42.97,74177.66,52.6,0.09013,6e-05,10.38097]
[1776265473756,42.97,74177.99,52.6,0.09015,6e-05,10.38269]
[1776265473784,42.97,74177.99,52.6,0.09015,6e-05,10.38269]
[1776265473817,42.97,74177.99,52.6,0.09015,6e-05,10.38269]
[1776265473923,42.97,74177.99,52.6,0.09015,6e-05,10.38269]
[1776265474126,42.97,74167.22,52.6,0.08952,6e-05,10.32668]
[1776265474527,42.97,74167.22,52.6,0.08952,6e-05,10.32668]
[1776265475552,42.97,74159.11,52.6,0.08904,6e-05,10.28435]
[1776265475613,42.97,74159.11,52.6,0.08904,6e-05,10.28435]
[1776265477409,42.97,74161.96,52.6,0.0892,6e-05,10.29882]
[1776265481184,42.96,74156.93,52.6,0.0889,6e-05,10.27221]
[1776265481284,42.96,74156.93,52.6,0.0889,6e-05,10.27221]
[1776265484510,42.96,74146.91,52.6,0.08831,6e-05,10.22]
[1776265484556,42.96,74146.91,52.6,0.08831,6e-05,10.22]
[1776265484657,42.96,74146.91,52.6,0.08831,6e-05,10.22]
[1776265485879,42.96,74144.3,52.6,0.08816,6e-05,10.20644]
[1776265491246,42.96,74141.24,52.6,0.08798,6e-05,10.19041]
[1776265492515,42.96,74142.21,52.6,0.08803,6e-05,10.19539]
[1776265492672,42.96,74142.21,52.6,0.08803,6e-05,10.19539]
[1776265492921,42.96,74142.21,52.6,0.08803,6e-05,10.19539]
[1776265492951,42.96,74142.21,52.6,0.08803,6e-05,10.19539]
[1776265498307,42.96,74142.3,52.6,0.08803,6e-05,10.19549]
[1776265502538,42.96,74147.38,52.6,0.08832,6e-05,10.2214]
[1776265503328,42.96,74147.38,52.6,0.08832,6e-05,10.2214]
[1776265505882,42.96,74148.92,52.6,0.08841,6e-05,10.22906]
[1776265506580,42.96,74149.05,52.6,0.08842,6e-05,10.22965]
[1776265507450,42.96,74150.78,52.6,0.08852,6e-05,10.23852]
[1776265507949,42.96,74150.78,52.6,0.08852,6e-05,10.23852]
[1776265508627,42.96,74152.64,52.6,0.08863,6e-05,10.24805]
[1776265510269,42.96,74153.29,52.6,0.08866,6e-05,10.25131]
[1776265513285,42.96,74157.12,52.6,0.08888,6e-05,10.27065]
[1776265517527,42.96,74154.3,52.6,0.08871,6e-05,10.25533]
[1776265518938,42.96,74149.81,52.6,0.08844,6e-05,10.23195]
[1776265521376,42.96,74148.07,52.6,0.08834,6e-05,10.22286]
[1776265522865,42.96,74150.12,52.6,0.08846,6e-05,10.23334]
[1776265523030,42.96,74150.12,52.6,0.08846,6e-05,10.23334]
[1776265523177,42.96,74150.12,52.6,0.08846,6e-05,10.23334]
[1776265523281,42.96,74150.12,52.6,0.08846,6e-05,10.23334]
[1776265524372,42.96,74123.83,52.6,0.08693,6e-05,10.09744]
[1776265524737,42.96,74123.83,52.6,0.08693,6e-05,10.09744]
[1776265524748,42.96,74123.83,52.6,0.08693,6e-05,10.09744]
[1776265525637,42.96,74126.77,52.6,0.0871,6e-05,10.11269]
[1776265526475,42.96,74130.36,52.6,0.08731,6e-05,10.13128]
[1776265526709,42.96,74130.36,52.6,0.08731,6e-05,10.13128]
[1776265527674,42.96,74128.31,52.6,0.08719,6e-05,10.12079]
[1776265527753,42.96,74128.31,52.6,0.08719,6e-05,10.12079]
[1776265533936,42.96,74127.87,52.6,0.08714,6e-05,10.11531]
[1776265540050,42.96,74131.8,52.6,0.08738,6e-05,10.13601]
[1776265542920,42.96,74125.32,52.6,0.087,6e-05,10.10292]
[1776265542959,42.96,74125.02,52.6,0.08699,6e-05,10.10149]
[1776265548654,42.96,74122.36,52.6,0.08682,6e-05,10.08673]
[1776265551016,42.96,74120.88,52.6,0.08674,6e-05,10.07895]
[1776265551582,42.96,74111.77,52.6,0.08621,6e-05,10.032]
[1776265553033,42.96,74100.45,52.6,0.08556,6e-05,9.97391]
[1776265558731,42.96,74093.75,52.6,0.08518,6e-05,9.93982]
[1776265563756,42.96,74085.94,52.6,0.08474,6e-05,9.90009]
[1776265568802,42.96,74074.43,52.6,0.0841,6e-05,9.84248]
[1776265572250,42.96,74068.41,52.6,0.08377,6e-05,9.81229]
[1776265572649,42.96,74066.72,52.6,0.08367,6e-05,9.80393]
[1776265573220,42.96,74066.72,52.6,0.08367,6e-05,9.80393]
[1776265574818,42.96,74063.22,52.6,0.08348,6e-05,9.78667]
[1776265576565,42.96,74060.91,52.6,0.08336,6e-05,9.77547]
[1776265576592,42.96,74060.91,52.6,0.08336,6e-05,9.77547]
[1776265579369,42.96,74052.73,52.6,0.08291,6e-05,9.73461]
[1776265582155,42.97,74039.54,52.6,0.08219,6e-05,9.6691]
[1776265587246,42.97,74043.85,52.6,0.08245,6e-05,9.69291]
[1776265592312,42.98,74055.44,52.6,0.08311,6e-05,9.75319]
[1776265599614,42.98,74059.19,52.6,0.08332,6e-05,9.77074]
[1776265602337,42.98,74074.76,52.6,0.08421,6e-05,9.8505]
[1776265603115,42.98,74074.76,52.6,0.08421,6e-05,9.8505]
[1776265603370,42.98,74074.76,52.6,0.08421,6e-05,9.8505]
[1776265604840,42.98,74086.92,52.6,0.0849,6e-05,9.91269]
[1776265605171,42.98,74086.92,52.6,0.0849,6e-05,9.91269]
[1776265609091,42.98,74104.3,52.6,0.08589,6e-05,10.00161]
[1776265610088,42.98,74104.3,52.6,0.08589,6e-05,10.00161]
[1776265615133,42.98,74099.36,52.6,0.0856,6e-05,9.97592]
[1776265617136,42.98,74097.78,52.6,0.08551,6e-05,9.96779]
[1776265621922,42.98,74110.43,52.6,0.08623,6e-05,10.03206]
[1776265622077,42.98,74110.43,52.6,0.08623,6e-05,10.03206]
[1776265622088,42.98,74110.43,52.6,0.08623,6e-05,10.03206]
[1776265622407,42.98,74110.43,52.6,0.08623,6e-05,10.03206]
[1776265628527,42.98,74109.33,52.6,0.08616,6e-05,10.0258]
[1776265629291,42.98,74109.4,52.6,0.08616,6e-05,10.02603]
[1776265629887,42.98,74101.21,52.6,0.08569,6e-05,9.98394]
[1776265632848,42.98,74091.52,52.6,0.08514,6e-05,9.93433]
[1776265633007,42.98,74091.52,52.6,0.08514,6e-05,9.93433]
[1776265637294,42.98,74072.93,52.6,0.08409,6e-05,9.83975]
[1776265642329,42.98,74068.62,52.6,0.08385,6e-05,9.81869]
[1776265647364,42.98,74068.1,52.6,0.08383,6e-05,9.81691]
[1776265652399,42.98,74072.26,52.6,0.08405,6e-05,9.83505]
[1776265656122,42.99,74075.55,52.6,0.08424,6e-05,9.8521]
[1776265656816,42.99,74082.75,52.6,0.08464,6e-05,9.88884]
[1776265657047,42.99,74082.75,52.6,0.08464,6e-05,9.88884]
[1776265659915,42.99,74080.36,52.6,0.08451,6e-05,9.87676]
[1776265663476,42.99,74063.98,52.6,0.08359,6e-05,9.79375]
[1776265665400,42.99,74058.51,52.6,0.08329,6e-05,9.76634]
[1776265667017,42.99,74046.22,52.6,0.0826,6e-05,9.70442]
[1776265668325,42.99,74045.92,52.6,0.08259,6e-05,9.70317]
[1776265670228,42.99,74044.88,52.6,0.08254,6e-05,9.69855]
[1776265670300,42.99,74044.88,52.6,0.08254,6e-05,9.69855]
[1776265674396,42.99,74038.95,52.6,0.08222,6e-05,9.66937]
[1776265674553,42.99,74032.6,52.6,0.08187,6e-05,9.63756]
[1776265675410,42.99,74032.6,52.6,0.08187,6e-05,9.63756]
[1776265678399,42.99,74023.19,52.6,0.08135,5e-05,9.59049]
[1776265680822,42.99,74020.17,52.6,0.08119,5e-05,9.57589]
[1776265681240,42.99,74020.17,52.6,0.08119,5e-05,9.57589]
[1776265681695,42.99,74014.23,52.6,0.08087,5e-05,9.54612]
[1776265681905,42.99,74014.23,52.6,0.08087,5e-05,9.54612]
[1776265681919,42.99,74014.23,52.6,0.08087,5e-05,9.54612]
[1776265682115,42.99,74014.23,52.6,0.08087,5e-05,9.54627]
[1776265682684,42.99,74014.23,52.6,0.08087,5e-05,9.54627]
[1776265683048,42.99,74000.6,52.6,0.08012,5e-05,9.47801]
[1776265684482,42.99,74000.6,52.6,0.08012,5e-05,9.47801]
[1776265686418,42.99,74001.39,52.6,0.08017,5e-05,9.48192]
[1776265687142,42.99,74009.22,52.6,0.08059,5e-05,9.52098]
[1776265689160,42.99,74007.48,52.6,0.0805,5e-05,9.51201]
[1776265694722,42.99,74016.32,52.6,0.08097,5e-05,9.55563]
[1776265702764,42.99,74022.14,52.6,0.08127,5e-05,9.58312]
[1776265708587,42.99,74023.57,52.6,0.08134,5e-05,9.58945]
[1776265710725,42.98,74020.04,52.6,0.08114,5e-05,9.57116]
[1776265712933,42.98,74020.09,52.6,0.08111,5e-05,9.56734]
[1776265715943,42.98,74022.54,52.6,0.08124,5e-05,9.57904]
[1776265720275,42.98,74031.17,52.6,0.0817,6e-05,9.62144]
[1776265724071,42.98,74031.9,52.6,0.08173,6e-05,9.62403]
[1776265724920,42.98,74015.57,52.6,0.08083,5e-05,9.54156]
[1776265725842,42.98,74015.57,52.6,0.08083,5e-05,9.54156]
[1776265727086,42.98,74013.02,52.6,0.08069,5e-05,9.52864]
[1776265727794,42.98,74016.59,52.6,0.08088,5e-05,9.54639]
[1776265731133,42.97,74023.52,52.6,0.08126,5e-05,9.58064]
[1776265732925,42.97,74036.9,52.6,0.08199,6e-05,9.64742]
[1776265738296,42.97,74033.25,52.6,0.08177,6e-05,9.62767]
[1776265742268,42.97,74036.61,52.6,0.08194,6e-05,9.64343]
[1776265742319,42.97,74036.61,52.6,0.08194,6e-05,9.64343]
[1776265742379,42.97,74037.4,52.6,0.08198,6e-05,9.64711]
[1776265742738,42.97,74037.4,52.6,0.08198,6e-05,9.64711]
[1776265743058,42.97,74054.87,52.6,0.08296,6e-05,9.73532]
[1776265744640,42.97,74054.87,52.6,0.08296,6e-05,9.73532]
[1776265747143,42.97,74056.13,52.6,0.08302,6e-05,9.74136]
[1776265747400,42.97,74056.13,52.6,0.08302,6e-05,9.74136]
[1776265747608,42.97,74056.13,52.6,0.08302,6e-05,9.74136]
[1776265750984,42.97,74056.62,52.6,0.08304,6e-05,9.74345]
[1776265751504,42.97,74056.62,52.6,0.08304,6e-05,9.74345]
[1776265752225,42.96,74040.35,52.6,0.08214,6e-05,9.66114]
[1776265753383,42.96,74040.35,52.6,0.08214,6e-05,9.66114]
[1776265753760,42.97,74036.32,52.6,0.08192,6e-05,9.64088]
[1776265754408,42.97,74036.32,52.6,0.08192,6e-05,9.64088]
[1776265754642,42.97,74036.32,52.6,0.08192,6e-05,9.64088]
[1776265755389,42.97,74036.42,52.6,0.08192,6e-05,9.64145]
[1776265755490,42.97,74036.71,52.6,0.08194,6e-05,9.64298]
[1776265758756,42.96,74037.28,52.6,0.08196,6e-05,9.64505]
[1776265759632,42.96,74037.28,52.6,0.08196,6e-05,9.64505]
[1776265759171,42.96,74036.81,52.6,0.08193,6e-05,9.64241]
[1776265760178,42.96,74035.96,52.6,0.08189,6e-05,9.6382]
[1776265760775,42.96,74035.96,52.6,0.08189,6e-05,9.6382]
[1776265761198,42.96,74035.96,52.6,0.08189,6e-05,9.6382]
[1776265761439,42.96,74035.96,52.6,0.08189,6e-05,9.6382]
[1776265761508,42.96,74035.96,52.6,0.08189,6e-05,9.6382]
[1776265762149,42.96,74034.69,52.6,0.08181,6e-05,9.63154]
[1776265762318,42.96,74034.69,52.6,0.08181,6e-05,9.63154]
[1776265762576,42.96,74018.33,52.6,0.08091,5e-05,9.54913]
[1776265762789,42.96,74018.33,52.6,0.08091,5e-05,9.54913]
[1776265765158,42.96,74011.81,52.6,0.08055,5e-05,9.51629]
[1776265770249,42.96,74013.16,52.6,0.08062,5e-05,9.52234]
[1776265775293,42.96,74024.74,52.6,0.08122,5e-05,9.57627]
[1776265777225,42.96,74026.11,52.6,0.08129,6e-05,9.58298]
[1776265777253,42.96,74026.11,52.6,0.08129,6e-05,9.58298]
[1776265778055,42.96,74029.87,52.6,0.0815,6e-05,9.6017]
[1776265778162,42.96,74029.87,52.6,0.0815,6e-05,9.6017]
[1776265778631,42.96,74029.87,52.6,0.0815,6e-05,9.6017]
[1776265778849,42.96,74037.32,52.6,0.08191,6e-05,9.63898]
[1776265779052,42.96,74037.32,52.6,0.08191,6e-05,9.63898]
[1776265779321,42.96,74055.09,52.6,0.08289,6e-05,9.7284]
[1776265780811,42.96,74057.17,52.6,0.08301,6e-05,9.73887]
[1776265782068,42.96,74057.22,52.6,0.08301,6e-05,9.73905]
[1776265785499,42.96,74057.02,52.6,0.08299,6e-05,9.73785]
[1776265785776,42.96,74057.33,52.6,0.08301,6e-05,9.73936]
[1776265787563,42.96,74057.57,52.6,0.08302,6e-05,9.74052]
[1776265787642,42.96,74058.92,52.6,0.0831,6e-05,9.7473]
[1776265791665,42.95,74058.94,52.6,0.08309,6e-05,9.7462]
[1776265793806,42.95,74045.79,52.6,0.08234,6e-05,9.67864]
[1776265799469,42.95,74050.27,52.6,0.08257,6e-05,9.69946]
[1776265801384,42.95,74050.47,52.6,0.08258,6e-05,9.70014]
[1776265801460,42.95,74050.47,52.6,0.08258,6e-05,9.70014]
[1776265803369,42.94,74036.07,52.6,0.08177,6e-05,9.62694]
[1776265806095,42.94,74042.71,52.6,0.08213,6e-05,9.6597]
[1776265806866,42.94,74042.89,52.6,0.08214,6e-05,9.66035]
[1776265807377,42.94,74042.89,52.6,0.08214,6e-05,9.66035]
[1776265807588,42.94,74042.89,52.6,0.08214,6e-05,9.66035]
[1776265807598,42.94,74030.84,52.6,0.08147,6e-05,9.59942]
[1776265808399,42.94,74030.84,52.6,0.08147,6e-05,9.59942]
[1776265809666,42.94,74027.8,52.6,0.0813,6e-05,9.58397]
[1776265812218,42.94,74027.31,52.6,0.08127,6e-05,9.58105]
[1776265812328,42.94,74027.31,52.6,0.08127,6e-05,9.58105]
[1776265812465,42.94,74027.31,52.6,0.08127,6e-05,9.58105]
[1776265813574,42.94,74011.38,52.6,0.08039,5e-05,9.50093]
[1776265815271,42.94,74013.19,52.6,0.08049,5e-05,9.50995]
[1776265816692,42.94,74009.2,52.6,0.08027,5e-05,9.48994]
[1776265824650,42.94,74024.87,52.6,0.08113,5e-05,9.56812]
[1776265827232,42.94,74024.08,52.6,0.08108,5e-05,9.56387]
[1776265827671,42.94,74007.72,52.6,0.08018,5e-05,9.48177]
[1776265829102,42.94,74011.28,52.6,0.08038,5e-05,9.49941]
[1776265834721,42.94,74003.55,52.6,0.07992,5e-05,9.45681]
[1776265839757,42.94,74003.44,52.6,0.07992,5e-05,9.45635]
[1776265844794,42.94,74006.4,52.6,0.08008,5e-05,9.47111]
[1776265849829,42.94,74004.42,52.6,0.07997,5e-05,9.46107]
[1776265854864,42.94,74006.65,52.6,0.08009,5e-05,9.47206]
[1776265859899,42.94,73996.75,52.6,0.07955,5e-05,9.42263]
[1776265864934,42.94,74007.24,52.6,0.08012,5e-05,9.47494]
[1776265868383,42.94,74010.53,52.6,0.0803,5e-05,9.49128]
[1776265868496,42.94,74010.53,52.6,0.0803,5e-05,9.49128]
[1776265868591,42.94,74010.82,52.6,0.08031,5e-05,9.49266]
[1776265868880,42.94,74010.82,52.6,0.08031,5e-05,9.49266]
[1776265870850,42.94,74033.84,52.6,0.08158,6e-05,9.60854]
[1776265871402,42.94,74033.84,52.6,0.08158,6e-05,9.60854]
[1776265871504,42.94,74046.04,52.6,0.08226,6e-05,9.67009]
[1776265871970,42.94,74046.04,52.6,0.08226,6e-05,9.67009]
[1776265873986,42.94,74056.0,52.6,0.08281,6e-05,9.72032]
[1776265874794,42.94,74056.0,52.6,0.08281,6e-05,9.72032]
[1776265874903,42.94,74054.16,52.6,0.08271,6e-05,9.71093]
[1776265874911,42.94,74054.16,52.6,0.08271,6e-05,9.71093]
[1776265876004,42.94,74058.06,52.6,0.08293,6e-05,9.73059]
[1776265878066,42.94,74062.4,52.6,0.08317,6e-05,9.75234]
[1776265878275,42.94,74062.47,52.6,0.08317,6e-05,9.75256]
[1776265879306,42.94,74062.47,52.6,0.08317,6e-05,9.75256]
[1776265879743,42.94,74062.47,52.6,0.08317,6e-05,9.75256]
[1776265879760,42.94,74062.47,52.6,0.08317,6e-05,9.75256]
[1776265880050,42.93,74062.33,52.6,0.08315,6e-05,9.751]
[1776265881234,42.93,74062.33,52.6,0.08315,6e-05,9.751]
[1776265884985,42.93,74061.8,52.6,0.08311,6e-05,9.74778]
[1776265885087,42.93,74060.42,52.6,0.08304,6e-05,9.74067]
[1776265886290,42.93,74060.42,52.6,0.08304,6e-05,9.74067]
[1776265886338,42.93,74057.21,52.6,0.08285,6e-05,9.72401]
[1776265891150,42.93,74055.29,52.6,0.08274,6e-05,9.71397]
[1776265891825,42.93,74055.29,52.6,0.08274,6e-05,9.71397]
[1776265897827,42.93,74055.67,52.6,0.08273,6e-05,9.71176]
[1776265901139,42.93,74055.38,52.6,0.08271,6e-05,9.71]
[1776265901207,42.93,74055.38,52.6,0.08271,6e-05,9.71]
[1776265902410,42.93,74062.08,52.6,0.08308,6e-05,9.74383]
[1776265903237,42.93,74066.27,52.6,0.08332,6e-05,9.76494]
[1776265904803,42.93,74056.26,52.6,0.08276,6e-05,9.71409]
[1776265905227,42.93,74052.49,52.6,0.08254,6e-05,9.69491]
[1776265910263,42.92,74053.24,52.6,0.08257,6e-05,9.69699]
[1776265914824,42.92,74055.31,52.6,0.08267,6e-05,9.70645]
[1776265914838,42.92,74055.31,52.6,0.08267,6e-05,9.70645]
[1776265914858,42.92,74055.99,52.6,0.0827,6e-05,9.70953]
[1776265914897,42.92,74055.99,52.6,0.0827,6e-05,9.70953]
[1776265915125,42.92,74055.99,52.6,0.0827,6e-05,9.70953]
[1776265915155,42.92,74055.99,52.6,0.0827,6e-05,9.70953]
[1776265915298,42.92,74073.82,52.6,0.0837,6e-05,9.79955]
[1776265916792,42.92,74073.82,52.6,0.0837,6e-05,9.79955]
[1776265916824,42.92,74073.82,52.6,0.0837,6e-05,9.79955]
[1776265917133,42.92,74074.22,52.6,0.08372,6e-05,9.80137]
[1776265917936,42.92,74069.28,52.6,0.08344,6e-05,9.77608]
[1776265917959,42.92,74069.28,52.6,0.08344,6e-05,9.77608]
[1776265918713,42.92,74069.28,52.6,0.08344,6e-05,9.77608]
[1776265918766,42.92,74065.9,52.6,0.08325,6e-05,9.75877]
[1776265921056,42.92,74063.88,52.6,0.08312,6e-05,9.74759]
[1776265921553,42.92,74063.88,52.6,0.08312,6e-05,9.74759]
[1776265921765,42.92,74085.98,52.6,0.08436,6e-05,9.85944]
[1776265922070,42.92,74085.98,52.6,0.08436,6e-05,9.85944]
[1776265922123,42.92,74085.98,52.6,0.08436,6e-05,9.85944]
[1776265922250,42.92,74085.98,52.6,0.08436,6e-05,9.85944]
[1776265922832,42.92,74105.76,52.6,0.08549,6e-05,9.96053]
[1776265922953,42.92,74105.76,52.6,0.08549,6e-05,9.96053]
[1776265923249,42.92,74105.76,52.6,0.08549,6e-05,9.96053]
[1776265923356,42.92,74105.76,52.6,0.08549,6e-05,9.96053]
[1776265923375,42.92,74105.76,52.6,0.08549,6e-05,9.96053]
[1776265923571,42.92,74105.76,52.6,0.08549,6e-05,9.96053]
[1776265923735,42.92,74116.06,52.6,0.08608,6e-05,10.01325]
[1776265924135,42.92,74116.06,52.6,0.08608,6e-05,10.01325]
[1776265924231,42.92,74116.06,52.6,0.08608,6e-05,10.01325]
[1776265924271,42.92,74116.06,52.6,0.08608,6e-05,10.01325]
[1776265924296,42.92,74116.06,52.6,0.08608,6e-05,10.01325]
[1776265925075,42.92,74116.06,52.6,0.08608,6e-05,10.01325]
[1776265924396,42.92,74090.54,52.6,0.08462,6e-05,9.88267]
[1776265926365,42.92,74086.96,52.6,0.08442,6e-05,9.86441]
[1776265926487,42.92,74086.96,52.6,0.08442,6e-05,9.86441]
[1776265926557,42.92,74086.96,52.6,0.08442,6e-05,9.86441]
[1776265926702,42.92,74085.48,52.6,0.08434,6e-05,9.85703]
[1776265927543,42.92,74085.48,52.6,0.08434,6e-05,9.85703]
[1776265928503,42.92,74085.4,52.6,0.08433,6e-05,9.85669]
[1776265929506,42.92,74084.07,52.6,0.08426,6e-05,9.85]
[1776265929663,42.92,74084.07,52.6,0.08426,6e-05,9.85]
[1776265929898,42.92,74075.77,52.6,0.08379,6e-05,9.80796]
[1776265930693,42.92,74092.36,52.6,0.08473,6e-05,9.89262]
[1776265931702,42.92,74092.36,52.6,0.08473,6e-05,9.89262]
[1776265931829,42.92,74092.36,52.6,0.08473,6e-05,9.89262]
[1776265931892,42.92,74094.29,52.6,0.08484,6e-05,9.90251]
[1776265931933,42.92,74094.29,52.6,0.08484,6e-05,9.90251]
[1776265932507,42.92,74094.29,52.6,0.08484,6e-05,9.90251]
[1776265932529,42.92,74094.29,52.6,0.08484,6e-05,9.90251]
[1776265932531,42.92,74094.29,52.6,0.08484,6e-05,9.90251]
[1776265932849,42.92,74108.93,52.6,0.08567,6e-05,9.97707]
[1776265933855,42.92,74108.93,52.6,0.08567,6e-05,9.97707]
[1776265933892,42.92,74123.83,52.6,0.08653,6e-05,10.05346]
[1776265934773,42.92,74123.83,52.6,0.08653,6e-05,10.05346]
[1776265935104,42.92,74129.78,52.6,0.08687,6e-05,10.08389]
[1776265939506,42.91,74117.6,52.6,0.08616,6e-05,10.02039]
[1776265942014,42.91,74117.63,52.6,0.08615,6e-05,10.02024]
[1776265942159,42.91,74117.63,52.6,0.08615,6e-05,10.02024]
[1776265942658,42.91,74118.6,52.6,0.08621,6e-05,10.02523]
[1776265942755,42.91,74118.6,52.6,0.08621,6e-05,10.02523]
[1776265942873,42.91,74098.47,52.6,0.08506,6e-05,9.92196]
[1776265942970,42.91,74098.47,52.6,0.08506,6e-05,9.92196]
[1776265943064,42.91,74098.47,52.6,0.08506,6e-05,9.92196]
[1776265943359,42.91,74098.47,52.6,0.08506,6e-05,9.92196]
[1776265943434,42.91,74098.47,52.6,0.08506,6e-05,9.92196]
[1776265943535,42.91,74060.19,52.6,0.0829,6e-05,9.72709]
[1776265944739,42.91,74060.19,52.6,0.0829,6e-05,9.72709]
[1776265944908,42.91,74060.19,52.6,0.0829,6e-05,9.72709]
[1776265944911,42.91,74072.53,52.6,0.08358,6e-05,9.78926]
[1776265945144,42.91,74072.53,52.6,0.08358,6e-05,9.78926]
[1776265946202,42.91,74074.26,52.6,0.08368,6e-05,9.79805]
[1776265947683,42.91,74070.0,52.6,0.08344,6e-05,9.77627]
[1776265947686,42.91,74065.0,52.6,0.08316,6e-05,9.75062]
[1776265947928,42.91,74065.0,52.6,0.08316,6e-05,9.75062]
[1776265949922,42.91,74060.09,52.6,0.08288,6e-05,9.72533]
[1776265955626,42.9,74066.95,52.6,0.0832,6e-05,9.75348]
[1776265960906,42.9,74066.16,52.6,0.08314,6e-05,9.74777]
[1776265968565,42.89,74066.23,52.6,0.08311,6e-05,9.74561]
[1776265968638,42.89,74066.23,52.6,0.08311,6e-05,9.74561]
[1776265968718,42.89,74067.67,52.6,0.08318,6e-05,9.75166]
[1776265973478,42.89,74069.57,52.6,0.08328,6e-05,9.76083]
[1776265973605,42.89,74069.57,52.6,0.08328,6e-05,9.76083]
[1776265973690,42.89,74069.57,52.6,0.08328,6e-05,9.76083]
[1776265973870,42.89,74069.57,52.6,0.08328,6e-05,9.76083]
[1776265973772,42.89,74081.75,52.6,0.08396,6e-05,9.82262]
[1776265974778,42.89,74084.49,52.6,0.08412,6e-05,9.83637]
[1776265975902,42.89,74084.49,52.6,0.08412,6e-05,9.83637]
[1776265975915,42.89,74084.78,52.6,0.08413,6e-05,9.83763]
[1776265980060,42.89,74088.88,52.6,0.08437,6e-05,9.85898]
[1776265985855,42.89,74098.57,52.6,0.08492,6e-05,9.90893]
[1776265986258,42.89,74098.57,52.6,0.08492,6e-05,9.90893]
[1776265986517,42.89,74098.57,52.6,0.08492,6e-05,9.90893]
[1776265986849,42.89,74098.57,52.6,0.08492,6e-05,9.90893]
[1776265988374,42.89,74114.05,52.6,0.08581,6e-05,9.98821]
[1776265989827,42.89,74113.5,52.6,0.08577,6e-05,9.98531]
[1776265990355,42.89,74114.7,52.6,0.08584,6e-05,9.99139]
[1776265990377,42.89,74114.7,52.6,0.08584,6e-05,9.99139]
[1776265992022,42.89,74126.78,52.6,0.08653,6e-05,10.0532]
[1776265999218,42.89,74126.11,52.6,0.08648,6e-05,10.04861]
[1776266006029,42.89,74120.07,52.6,0.08613,6e-05,10.01677]
[1776266006169,42.89,74120.07,52.6,0.08613,6e-05,10.01677]
[1776266006614,42.89,74120.07,52.6,0.08613,6e-05,10.01677]
[1776266008914,42.89,74110.42,52.6,0.08557,6e-05,9.96706]
[1776266013507,42.89,74110.58,52.6,0.08555,6e-05,9.96404]
[1776266014564,42.89,74111.38,52.6,0.0856,6e-05,9.96812]
[1776266016741,42.89,74111.46,52.6,0.0856,6e-05,9.96848]
[1776266020519,42.89,74116.24,52.6,0.08587,6e-05,9.99275]
[1776266023164,42.88,74107.48,52.6,0.08537,6e-05,9.94779]
[1776266023344,42.88,74107.48,52.6,0.08537,6e-05,9.94779]
[1776266029157,42.89,74098.65,52.6,0.08487,6e-05,9.90309]
[1776266038220,42.89,74099.15,52.6,0.08491,6e-05,9.90649]
[1776266040930,42.89,74099.41,52.6,0.08492,6e-05,9.90792]
[1776266043031,42.89,74108.56,52.6,0.08545,6e-05,9.95489]
[1776266044804,42.89,74111.44,52.6,0.08561,6e-05,9.96972]
[1776266049996,42.89,74112.58,52.6,0.08568,6e-05,9.9756]
[1776266052319,42.89,74125.73,52.6,0.08643,6e-05,10.04305]
[1776266055279,42.89,74127.93,52.6,0.08656,6e-05,10.05405]
[1776266055460,42.89,74127.93,52.6,0.08656,6e-05,10.05405]
[1776266055617,42.89,74127.93,52.6,0.08656,6e-05,10.05405]
[1776266055995,42.89,74127.93,52.6,0.08656,6e-05,10.05405]
[1776266055851,42.89,74139.83,52.6,0.08725,6e-05,10.11548]
[1776266057665,42.89,74145.85,52.6,0.0876,6e-05,10.14662]
[1776266062558,42.89,74151.2,52.6,0.08791,6e-05,10.17434]
[1776266062640,42.89,74150.88,52.6,0.08789,6e-05,10.1727]
[1776266068768,42.89,74152.23,52.6,0.08796,6e-05,10.17844]
[1776266074473,42.88,74150.05,52.6,0.08778,6e-05,10.16125]
[1776266078582,42.88,74153.79,52.6,0.08798,6e-05,10.17966]
[1776266078600,42.88,74155.33,52.6,0.08807,6e-05,10.18729]
[1776266079508,42.88,74168.44,52.6,0.08883,6e-05,10.25493]
[1776266080440,42.88,74168.44,52.6,0.08883,6e-05,10.25493]
[1776266080665,42.88,74168.44,52.6,0.08883,6e-05,10.25493]
[1776266080954,42.88,74168.44,52.6,0.08883,6e-05,10.25493]
[1776266081008,42.88,74180.86,52.6,0.08956,6e-05,10.31917]
[1776266081203,42.88,74180.86,52.6,0.08956,6e-05,10.31917]
[1776266081757,42.88,74180.86,52.6,0.08956,6e-05,10.31917]
[1776266082023,42.88,74180.86,52.6,0.08956,6e-05,10.31917]
[1776266082108,42.88,74182.96,52.6,0.08968,6e-05,10.32987]
[1776266082112,42.88,74182.96,52.6,0.08968,6e-05,10.32987]
[1776266082121,42.88,74182.96,52.6,0.08968,6e-05,10.32987]
[1776266082409,42.88,74182.96,52.6,0.08968,6e-05,10.32987]
[1776266082695,42.88,74182.96,52.6,0.08968,6e-05,10.32987]
[1776266082808,42.88,74182.96,52.6,0.08968,6e-05,10.32987]
[1776266082884,42.87,74195.25,52.6,0.09041,6e-05,10.39367]
[1776266084063,42.87,74195.25,52.6,0.09041,6e-05,10.39367]
[1776266083750,42.87,74209.41,52.6,0.09125,6e-05,10.46745]
[1776266084764,42.87,74209.41,52.6,0.09125,6e-05,10.46745]
[1776266084865,42.87,74213.96,52.6,0.09152,6e-05,10.49087]
[1776266086385,42.87,74215.21,52.6,0.0916,6e-05,10.49743]
[1776266087344,42.87,74221.26,52.6,0.09196,6e-05,10.52892]
[1776266087358,42.87,74221.26,52.6,0.09196,6e-05,10.52892]
[1776266087363,42.87,74221.26,52.6,0.09196,6e-05,10.52892]
[1776266087635,42.87,74221.26,52.6,0.09196,6e-05,10.52892]
[1776266087816,42.87,74221.26,52.6,0.09196,6e-05,10.52892]
[1776266087848,42.87,74221.26,52.6,0.09196,6e-05,10.52892]
[1776266087882,42.87,74225.88,52.6,0.09224,6e-05,10.55333]
[1776266088218,42.87,74225.88,52.6,0.09224,6e-05,10.55333]
[1776266088389,42.87,74225.88,52.6,0.09224,6e-05,10.55333]
[1776266088531,42.87,74225.88,52.6,0.09224,6e-05,10.55333]
[1776266088572,42.87,74238.57,52.6,0.09301,6e-05,10.62018]
[1776266090303,42.87,74243.4,52.6,0.0933,6e-05,10.64575]
[1776266095621,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266096665,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266096709,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266097000,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266097166,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266097172,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266097196,42.87,74253.29,52.6,0.0939,6e-05,10.69758]
[1776266097062,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097463,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097463,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097553,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097591,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097697,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097780,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266097924,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266098122,42.87,74267.75,52.6,0.09479,6e-05,10.7741]
[1776266098033,42.87,74292.11,52.6,0.09629,6e-05,10.90337]
[1776266098242,42.87,74292.11,52.6,0.09629,6e-05,10.90337]
[1776266098612,42.87,74292.11,52.6,0.09629,6e-05,10.90337]
[1776266098640,42.87,74292.11,52.6,0.09629,6e-05,10.90337]
[1776266099056,42.87,74292.11,52.6,0.09629,6e-05,10.90337]
[1776266098929,42.87,74306.75,52.6,0.09721,6e-05,10.98159]
[1776266099606,42.87,74306.75,52.6,0.09721,6e-05,10.98159]
[1776266099641,42.87,74306.75,52.6,0.09721,6e-05,10.98159]
[1776266099858,42.87,74306.75,52.6,0.09721,6e-05,10.98159]
[1776266100415,42.87,74300.72,52.6,0.09683,6e-05,10.94906]
[1776266101087,42.87,74300.72,52.6,0.09683,6e-05,10.94906]
[1776266102134,42.87,74308.9,52.6,0.09734,6e-05,10.99282]
[1776266104148,42.87,74301.87,52.6,0.09689,6e-05,10.95455]
[1776266104429,42.87,74301.87,52.6,0.09689,6e-05,10.95455]
[1776266106173,42.87,74310.43,52.6,0.09742,6e-05,10.99987]
[1776266106904,42.87,74310.43,52.6,0.09742,6e-05,10.99987]
[1776266106964,42.87,74305.06,52.6,0.09708,6e-05,10.97087]
[1776266107447,42.87,74305.06,52.6,0.09708,6e-05,10.97087]
[1776266108085,42.87,74305.06,52.6,0.09708,6e-05,10.97087]
[1776266109280,42.87,74306.52,52.6,0.09716,6e-05,10.97801]
[1776266109830,42.87,74306.52,52.6,0.09716,6e-05,10.97801]
[1776266109997,42.87,74306.52,52.6,0.09716,6e-05,10.97801]
[1776266111573,42.86,74308.52,52.6,0.09728,6e-05,10.98792]
[1776266112333,42.86,74304.35,52.6,0.09701,6e-05,10.96508]
[1776266113677,42.86,74295.59,52.6,0.09646,6e-05,10.91778]
[1776266113802,42.86,74295.59,52.6,0.09646,6e-05,10.91778]
[1776266113855,42.86,74295.59,52.6,0.09646,6e-05,10.91778]
[1776266114017,42.86,74295.59,52.6,0.09646,6e-05,10.91778]
[1776266114051,42.86,74295.59,52.6,0.09646,6e-05,10.91778]
[1776266114116,42.86,74295.59,52.6,0.09646,6e-05,10.91778]
[1776266114440,42.86,74288.86,52.6,0.09603,6e-05,10.88145]
[1776266114523,42.86,74288.86,52.6,0.09603,6e-05,10.88145]
[1776266114623,42.86,74288.86,52.6,0.09603,6e-05,10.88145]
[1776266115031,42.86,74288.86,52.6,0.09603,6e-05,10.88145]
[1776266114805,42.86,74276.77,52.6,0.09528,6e-05,10.81707]
[1776266115362,42.86,74276.77,52.6,0.09528,6e-05,10.81707]
[1776266115437,42.86,74276.77,52.6,0.09528,6e-05,10.81707]
[1776266116030,42.86,74276.77,52.6,0.09528,6e-05,10.81707]
[1776266115812,42.86,74264.36,52.6,0.09451,6e-05,10.75079]
[1776266116788,42.86,74264.36,52.6,0.09451,6e-05,10.75079]
[1776266117798,42.86,74262.29,52.6,0.09438,6e-05,10.73937]
[1776266118282,42.86,74258.73,52.6,0.09416,6e-05,10.72035]
[1776266120169,42.86,74263.93,52.6,0.09448,6e-05,10.74767]
[1776266120856,42.86,74266.95,52.6,0.09466,6e-05,10.76323]
[1776266121408,42.86,74266.95,52.6,0.09466,6e-05,10.76323]
[1776266123642,42.85,74275.92,52.6,0.0952,6e-05,10.80986]
[1776266124391,42.85,74269.79,52.6,0.09481,6e-05,10.77673]
[1776266125743,42.85,74263.96,52.6,0.09445,6e-05,10.74528]
[1776266126456,42.85,74263.36,52.6,0.09441,6e-05,10.74163]
[1776266127366,42.85,74260.64,52.6,0.09423,6e-05,10.72675]
[1776266128444,42.85,74260.37,52.6,0.09421,6e-05,10.72489]
[1776266129524,42.85,74261.44,52.6,0.09427,6e-05,10.73013]
[1776266129819,42.85,74261.44,52.6,0.09427,6e-05,10.73013]
[1776266130531,42.85,74259.74,52.6,0.09416,6e-05,10.72068]
[1776266131409,42.85,74258.35,52.6,0.09404,6e-05,10.70905]
[1776266136968,42.84,74252.68,52.6,0.09367,6e-05,10.67671]
[1776266137585,42.84,74252.68,52.6,0.09367,6e-05,10.67671]
[1776266143010,42.84,74261.27,52.6,0.09417,6e-05,10.71974]
[1776266146036,42.83,74258.83,52.6,0.09401,6e-05,10.70592]
[1776266146953,42.83,74257.84,52.6,0.09394,6e-05,10.70026]
[1776266148079,42.83,74257.36,52.6,0.09391,6e-05,10.69731]
[1776266150023,42.83,74253.56,52.6,0.09366,6e-05,10.67638]
[1776266150198,42.83,74254.29,52.6,0.0937,6e-05,10.67987]
[1776266153442,42.83,74256.77,52.6,0.09384,6e-05,10.69185]
[1776266154090,42.83,74271.52,52.6,0.09474,6e-05,10.76968]
[1776266155290,42.82,74276.18,52.6,0.09502,6e-05,10.79393]
[1776266155901,42.82,74276.18,52.6,0.09502,6e-05,10.79393]
[1776266156104,42.82,74285.23,52.6,0.09558,6e-05,10.84155]
[1776266157590,42.82,74291.53,52.6,0.09597,6e-05,10.87482]
[1776266161293,42.82,74289.03,52.6,0.09579,6e-05,10.86006]
[1776266162146,42.82,74288.51,52.6,0.09575,6e-05,10.85664]
[1776266162233,42.82,74288.51,52.6,0.09575,6e-05,10.85664]
[1776266162249,42.82,74288.51,52.6,0.09575,6e-05,10.85664]
[1776266162673,42.82,74288.51,52.6,0.09575,6e-05,10.85664]
[1776266162712,42.82,74288.51,52.6,0.09575,6e-05,10.85664]
[1776266163154,42.82,74294.55,52.6,0.09613,6e-05,10.88853]
[1776266166508,42.81,74305.69,52.6,0.09681,6e-05,10.94725]
[1776266166868,42.81,74305.69,52.6,0.09681,6e-05,10.94725]
[1776266166967,42.81,74296.67,52.6,0.09624,6e-05,10.89817]
[1776266168847,42.81,74290.91,52.6,0.09588,6e-05,10.86742]
[1776266169504,42.81,74287.36,52.6,0.09564,6e-05,10.84722]
[1776266169510,42.81,74287.36,52.6,0.09564,6e-05,10.84722]
[1776266169535,42.81,74286.9,52.6,0.09561,6e-05,10.84415]
[1776266173374,42.81,74287.35,52.6,0.09563,6e-05,10.84593]
[1776266177347,42.8,74286.53,52.6,0.09556,6e-05,10.84035]
[1776266177687,42.8,74286.53,52.6,0.09556,6e-05,10.84035]
[1776266178823,42.8,74287.36,52.6,0.09561,6e-05,10.84419]
[1776266184302,42.8,74290.26,52.6,0.09577,6e-05,10.85782]
[1776266189983,42.8,74285.28,52.6,0.09544,6e-05,10.82979]
[1776266191561,42.8,74272.66,52.6,0.09465,6e-05,10.76239]
[1776266192151,42.8,74272.66,52.6,0.09465,6e-05,10.76239]
[1776266192384,42.79,74267.2,52.6,0.09429,6e-05,10.72925]
[1776266193801,42.79,74267.2,52.6,0.09429,6e-05,10.72925]
[1776266194565,42.79,74262.42,52.6,0.09398,6e-05,10.70306]
[1776266195464,42.79,74261.72,52.6,0.09393,6e-05,10.69898]
[1776266195826,42.79,74261.72,52.6,0.09393,6e-05,10.69898]
[1776266197829,42.79,74256.91,52.6,0.09363,6e-05,10.67274]
[1776266204161,42.79,74252.01,52.6,0.09331,6e-05,10.64524]
[1776266204202,42.79,74252.01,52.6,0.09331,6e-05,10.64524]
[1776266205395,42.79,74240.96,52.6,0.09263,6e-05,10.58625]
[1776266208472,42.78,74225.3,52.6,0.09168,6e-05,10.50308]
[1776266209790,42.78,74225.0,52.6,0.09166,6e-05,10.50139]
[1776266209807,42.78,74225.0,52.6,0.09166,6e-05,10.50139]
[1776266211009,42.78,74207.73,52.6,0.09062,6e-05,10.41049]
[1776266212152,42.78,74207.73,52.6,0.09062,6e-05,10.41049]
[1776266214431,42.78,74211.94,52.6,0.09087,6e-05,10.43267]
[1776266216444,42.78,74212.79,52.6,0.09092,6e-05,10.43717]
[1776266220290,42.78,74221.08,52.6,0.09142,6e-05,10.48058]
[1776266220406,42.78,74221.08,52.6,0.09142,6e-05,10.48058]
[1776266220485,42.78,74221.08,52.6,0.09142,6e-05,10.48058]
[1776266223139,42.78,74207.62,52.6,0.09061,6e-05,10.40981]
[1776266223490,42.78,74214.5,52.6,0.09102,6e-05,10.44593]
[1776266225697,42.78,74207.44,52.6,0.0906,6e-05,10.40893]
[1776266226344,42.78,74207.08,52.6,0.09058,6e-05,10.40708]
[1776266231527,42.78,74203.86,52.6,0.09039,6e-05,10.39051]
[1776266232295,42.78,74206.13,52.6,0.09053,6e-05,10.40245]
[1776266232341,42.78,74206.13,52.6,0.09053,6e-05,10.40245]
[1776266232500,42.78,74206.13,52.6,0.09053,6e-05,10.40245]
[1776266233389,42.78,74203.82,52.6,0.09039,6e-05,10.39035]
[1776266233545,42.78,74203.82,52.6,0.09039,6e-05,10.39035]
[1776266233689,42.78,74203.82,52.6,0.09039,6e-05,10.39035]
[1776266234133,42.78,74203.82,52.6,0.09039,6e-05,10.39035]
[1776266234141,42.78,74203.82,52.6,0.09039,6e-05,10.39035]
[1776266234170,42.78,74203.82,52.6,0.09039,6e-05,10.39035]
[1776266234150,42.78,74184.34,52.6,0.08923,6e-05,10.28841]
[1776266235308,42.78,74176.67,52.6,0.08877,6e-05,10.24832]
[1776266235346,42.78,74176.67,52.6,0.08877,6e-05,10.24832]
[1776266235615,42.78,74176.67,52.6,0.08877,6e-05,10.24832]
[1776266235674,42.78,74178.84,52.6,0.0889,6e-05,10.25922]
[1776266237086,42.78,74178.84,52.6,0.0889,6e-05,10.25922]
[1776266238432,42.78,74178.04,52.6,0.08884,6e-05,10.25424]
[1776266241112,42.78,74184.23,52.6,0.0892,6e-05,10.28566]
[1776266245697,42.77,74182.62,52.6,0.08907,6e-05,10.27485]
[1776266245764,42.77,74182.62,52.6,0.08907,6e-05,10.27485]
[1776266245809,42.77,74182.62,52.6,0.08907,6e-05,10.27485]
[1776266245843,42.77,74169.63,52.6,0.0883,6e-05,10.20684]
[1776266247282,42.77,74170.05,52.6,0.08832,6e-05,10.20869]
[1776266247499,42.77,74170.05,52.6,0.08832,6e-05,10.20869]
[1776266247690,42.77,74170.05,52.6,0.08832,6e-05,10.20869]
[1776266247752,42.77,74170.05,52.6,0.08832,6e-05,10.20869]
[1776266247767,42.77,74170.67,52.6,0.08836,6e-05,10.21159]
[1776266252802,42.77,74175.69,52.6,0.08862,6e-05,10.23379]
[1776266257842,42.77,74164.33,52.6,0.08795,6e-05,10.17457]
[1776266262877,42.77,74166.67,52.6,0.08809,6e-05,10.18675]
[1776266263384,42.77,74166.67,52.6,0.08809,6e-05,10.18675]
[1776266263884,42.77,74164.1,52.6,0.08794,6e-05,10.17312]
[1776266265136,42.77,74164.1,52.6,0.08794,6e-05,10.17312]
[1776266265197,42.77,74165.41,52.6,0.08801,6e-05,10.17964]
[1776266268919,42.77,74179.94,52.6,0.08886,6e-05,10.25514]
[1776266271659,42.77,74182.64,52.6,0.08902,6e-05,10.26907]
[1776266272077,42.77,74182.64,52.6,0.08902,6e-05,10.26907]
[1776266272553,42.77,74186.11,52.6,0.08923,6e-05,10.28707]
[1776266277982,42.77,74189.68,52.6,0.08942,6e-05,10.30469]
[1776266278558,42.77,74189.68,52.6,0.08942,6e-05,10.30469]
[1776266282633,42.77,74182.3,52.6,0.08898,6e-05,10.26571]
[1776266283045,42.77,74182.3,52.6,0.08898,6e-05,10.26571]
[1776266291073,42.76,74184.11,52.6,0.08908,6e-05,10.27434]
[1776266292925,42.76,74185.91,52.6,0.08919,6e-05,10.2836]
[1776266294187,42.76,74188.57,52.6,0.08934,6e-05,10.29734]
[1776266294979,42.76,74190.89,52.6,0.08948,6e-05,10.30929]
[1776266300138,42.76,74194.33,52.6,0.08967,6e-05,10.32615]
[1776266305269,42.76,74193.23,52.6,0.08959,6e-05,10.31964]
[1776266313387,42.76,74184.68,52.6,0.08904,6e-05,10.26988]
[1776266316285,42.75,74182.54,52.6,0.08891,6e-05,10.25854]
[1776266321286,42.75,74182.49,52.6,0.08891,6e-05,10.25776]
[1776266323146,42.75,74181.76,52.6,0.08886,6e-05,10.25387]
[1776266328049,42.75,74170.03,52.6,0.08817,6e-05,10.19275]
[1776266331326,42.75,74169.91,52.6,0.08816,6e-05,10.19216]
[1776266334378,42.75,74183.74,52.6,0.08898,6e-05,10.26402]
[1776266339413,42.75,74188.88,52.6,0.08928,6e-05,10.29042]
[1776266345326,42.75,74198.88,52.6,0.08986,6e-05,10.3421]
[1776266347805,42.75,74207.41,52.6,0.09036,6e-05,10.38615]
[1776266350008,42.75,74206.19,52.6,0.09029,6e-05,10.37925]
[1776266350148,42.75,74206.19,52.6,0.09029,6e-05,10.37925]
[1776266358547,42.74,74197.26,52.6,0.08973,6e-05,10.33044]
[1776266364096,42.74,74194.39,52.6,0.08955,6e-05,10.31471]
[1776266364119,42.74,74194.39,52.6,0.08955,6e-05,10.31471]
[1776266364399,42.74,74192.4,52.6,0.08943,6e-05,10.30401]
[1776266364759,42.74,74192.4,52.6,0.08943,6e-05,10.30401]
[1776266365776,42.74,74186.67,52.6,0.08909,6e-05,10.27396]
[1776266365786,42.74,74186.67,52.6,0.08909,6e-05,10.27396]
[1776266365879,42.74,74171.27,52.6,0.08818,6e-05,10.19369]
[1776266367729,42.74,74165.41,52.6,0.08783,6e-05,10.16325]
[1776266368908,42.74,74164.63,52.6,0.08779,6e-05,10.15929]
[1776266370343,42.74,74163.14,52.6,0.0877,6e-05,10.15163]
[1776266375464,42.74,74170.58,52.6,0.08811,6e-05,10.18677]
[1776266380709,42.74,74166.92,52.6,0.0879,6e-05,10.16802]
[1776266384440,42.74,74163.87,52.6,0.08773,6e-05,10.15237]
[1776266389380,42.74,74163.51,52.6,0.08771,6e-05,10.15091]
[1776266392301,42.74,74165.46,52.6,0.08783,6e-05,10.16122]
[1776266393723,42.74,74165.29,52.6,0.08782,6e-05,10.16047]
[1776266394020,42.74,74165.29,52.6,0.08782,6e-05,10.16047]
[1776266399417,42.75,74163.71,52.6,0.08773,6e-05,10.15272]
[1776266401535,42.75,74163.35,52.6,0.08771,6e-05,10.151]
[1776266403871,42.75,74150.32,52.6,0.08696,6e-05,10.08386]
[1776266407697,42.75,74150.04,52.6,0.08695,6e-05,10.08295]
[1776266409039,42.75,74150.04,52.6,0.08695,6e-05,10.08295]
[1776266409118,42.75,74149.74,52.6,0.08693,6e-05,10.08175]
[1776266409801,42.75,74149.74,52.6,0.08693,6e-05,10.08175]
[1776266409913,42.75,74146.39,52.6,0.08674,6e-05,10.06429]
[1776266411791,42.75,74147.65,52.6,0.08681,6e-05,10.071]
[1776266416961,42.75,74142.19,52.6,0.08651,6e-05,10.04398]
[1776266418702,42.75,74142.27,52.6,0.08652,6e-05,10.04461]
[1776266418768,42.75,74142.27,52.6,0.08652,6e-05,10.04461]
[1776266418983,42.75,74142.27,52.6,0.08652,6e-05,10.04461]
[1776266419060,42.75,74134.25,52.6,0.08605,6e-05,10.00349]
[1776266419955,42.75,74134.25,52.6,0.08605,6e-05,10.00349]
[1776266420269,42.75,74134.25,52.6,0.08605,6e-05,10.00349]
[1776266420895,42.75,74127.72,52.6,0.08568,6e-05,9.96984]
[1776266422451,42.75,74127.34,52.6,0.08566,6e-05,9.9679]
[1776266422866,42.75,74127.34,52.6,0.08566,6e-05,9.9679]
[1776266422893,42.75,74127.34,52.6,0.08566,6e-05,9.9679]
[1776266422967,42.75,74127.34,52.6,0.08566,6e-05,9.9679]
[1776266428046,42.75,74118.94,52.6,0.08518,6e-05,9.92492]
[1776266430060,42.75,74101.48,52.6,0.08418,6e-05,9.83572]
[1776266431229,42.75,74101.48,52.6,0.08418,6e-05,9.83572]
[1776266435331,42.75,74111.03,52.6,0.08471,6e-05,9.88158]
[1776266441144,42.76,74116.22,52.6,0.08501,6e-05,9.90902]
[1776266442534,42.76,74116.22,52.6,0.08501,6e-05,9.90902]
[1776266446704,42.76,74116.28,52.6,0.08502,6e-05,9.90999]
[1776266448429,42.76,74123.68,52.6,0.08545,6e-05,9.94808]
[1776266448505,42.76,74125.92,52.6,0.08558,6e-05,9.95964]
[1776266451388,42.76,74121.99,52.6,0.08535,6e-05,9.93953]
[1776266451882,42.76,74121.75,52.6,0.08534,6e-05,9.93836]
[1776266458268,42.76,74130.65,52.6,0.08585,6e-05,9.98423]
[1776266459553,42.76,74130.65,52.6,0.08585,6e-05,9.98423]
[1776266462552,42.76,74127.13,52.6,0.08565,6e-05,9.96612]
[1776266468340,42.76,74124.38,52.6,0.0855,6e-05,9.95226]
[1776266473375,42.76,74128.26,52.6,0.08572,6e-05,9.9723]
[1776266475810,42.76,74128.43,52.6,0.08573,6e-05,9.97316]
[1776266481431,42.76,74129.98,52.6,0.08582,6e-05,9.98101]
[1776266486468,42.76,74124.94,52.6,0.08553,6e-05,9.95498]
[1776266491503,42.76,74125.16,52.6,0.08551,6e-05,9.95245]
[1776266496478,42.76,74130.38,52.6,0.08581,6e-05,9.97922]
[1776266497441,42.76,74133.18,52.6,0.08597,6e-05,9.99363]
[1776266502581,42.76,74135.43,52.6,0.0861,6e-05,10.00468]
[1776266507438,42.76,74136.64,52.6,0.08616,6e-05,10.01066]
[1776266507859,42.76,74135.5,52.6,0.0861,6e-05,10.0047]
[1776266508184,42.76,74135.5,52.6,0.0861,6e-05,10.0047]
[1776266508204,42.76,74135.5,52.6,0.0861,6e-05,10.0047]
[1776266508281,42.76,74142.74,52.6,0.08651,6e-05,10.0418]
[1776266508745,42.76,74142.74,52.6,0.08651,6e-05,10.0418]
[1776266508924,42.76,74142.74,52.6,0.08651,6e-05,10.0418]
[1776266509449,42.76,74156.59,52.6,0.08732,6e-05,10.11346]
[1776266510500,42.76,74156.59,52.6,0.08732,6e-05,10.11346]
[1776266514775,42.75,74169.68,52.6,0.08807,6e-05,10.18003]
[1776266514814,42.75,74169.68,52.6,0.08807,6e-05,10.18003]
[1776266514875,42.75,74170.14,52.6,0.08809,6e-05,10.18208]
[1776266516596,42.75,74170.14,52.6,0.08809,6e-05,10.18208]
[1776266517863,42.75,74170.14,52.6,0.08809,6e-05,10.1817]
[1776266518119,42.75,74171.21,52.6,0.08815,6e-05,10.18723]
[1776266519155,42.75,74171.21,52.6,0.08815,6e-05,10.18723]
[1776266519838,42.75,74170.39,52.6,0.0881,6e-05,10.18264]
[1776266520178,42.75,74170.39,52.6,0.0881,6e-05,10.18264]
[1776266520574,42.75,74170.99,52.6,0.08813,6e-05,10.18542]
[1776266520812,42.75,74170.99,52.6,0.08813,6e-05,10.18542]
[1776266520948,42.75,74170.99,52.6,0.08813,6e-05,10.18542]
[1776266521532,42.75,74177.99,52.6,0.08854,6e-05,10.22173]
[1776266521914,42.75,74177.99,52.6,0.08854,6e-05,10.22173]
[1776266522465,42.75,74177.99,52.6,0.08854,6e-05,10.22173]
[1776266522773,42.75,74175.01,52.6,0.08836,6e-05,10.20619]
[1776266524477,42.75,74173.76,52.6,0.08829,6e-05,10.19969]
[1776266525209,42.75,74173.15,52.6,0.08825,6e-05,10.19645]
[1776266525318,42.75,74173.15,52.6,0.08825,6e-05,10.19645]
[1776266525381,42.75,74169.6,52.6,0.08804,6e-05,10.17801]
[1776266530602,42.75,74162.4,52.6,0.08761,6e-05,10.13922]
[1776266531795,42.75,74159.66,52.6,0.08744,6e-05,10.12476]
[1776266533355,42.75,74155.3,52.6,0.08719,6e-05,10.10218]
[1776266533818,42.75,74156.6,52.6,0.08726,6e-05,10.10847]
[1776266535044,42.75,74158.08,52.6,0.08734,6e-05,10.11593]
[1776266537024,42.75,74160.9,52.6,0.08751,6e-05,10.13032]
[1776266542714,42.74,74160.2,52.6,0.08745,6e-05,10.12534]
[1776266544644,42.74,74167.53,52.6,0.08787,6e-05,10.16291]
[1776266544656,42.74,74167.53,52.6,0.08787,6e-05,10.16291]
[1776266544696,42.74,74167.53,52.6,0.08787,6e-05,10.16291]
[1776266544881,42.74,74171.63,52.6,0.08811,6e-05,10.18395]
[1776266550548,42.74,74173.43,52.6,0.08822,6e-05,10.19338]
[1776266559985,42.74,74168.37,52.6,0.0879,6e-05,10.16383]
[1776266566028,42.74,74168.32,52.6,0.0879,6e-05,10.16387]
[1776266571063,42.74,74171.08,52.6,0.08806,6e-05,10.17837]
[1776266576097,42.74,74171.45,52.6,0.08809,6e-05,10.18051]
[1776266578401,42.74,74175.66,52.6,0.08833,6e-05,10.20242]
[1776266580140,42.74,74185.92,52.6,0.08894,6e-05,10.25581]
[1776266584995,42.74,74187.7,52.6,0.08904,6e-05,10.26459]
[1776266585199,42.74,74187.7,52.6,0.08904,6e-05,10.26459]
[1776266585299,42.74,74187.7,52.6,0.08904,6e-05,10.26459]
[1776266585372,42.74,74177.54,52.6,0.08844,6e-05,10.21158]
[1776266587034,42.74,74168.51,52.6,0.0879,6e-05,10.16431]
[1776266587171,42.74,74168.51,52.6,0.0879,6e-05,10.16431]
[1776266588058,42.74,74170.3,52.6,0.088,6e-05,10.17333]
[1776266593217,42.74,74170.19,52.6,0.08798,6e-05,10.17105]
[1776266596051,42.74,74170.08,52.6,0.08797,6e-05,10.1702]
[1776266596127,42.74,74170.08,52.6,0.08797,6e-05,10.1702]
[1776266596142,42.74,74170.08,52.6,0.08797,6e-05,10.1702]
[1776266596236,42.74,74170.08,52.6,0.08797,6e-05,10.1702]
[1776266596456,42.74,74170.08,52.6,0.08797,6e-05,10.1702]
[1776266596678,42.73,74166.6,52.6,0.08776,6e-05,10.15157]
[1776266596844,42.73,74166.6,52.6,0.08776,6e-05,10.15157]
[1776266597453,42.73,74166.6,52.6,0.08776,6e-05,10.15157]
[1776266597522,42.73,74154.05,52.6,0.08702,6e-05,10.08619]
[1776266599263,42.73,74140.14,52.6,0.08621,6e-05,10.01405]
[1776266600113,42.73,74140.14,52.6,0.08621,6e-05,10.01405]
[1776266602263,42.73,74128.75,52.6,0.08555,6e-05,9.95526]
[1776266608045,42.73,74126.1,52.6,0.0854,6e-05,9.94172]
[1776266611347,42.73,74110.64,52.6,0.08449,6e-05,9.85895]
[1776266616285,42.74,74107.35,52.6,0.08431,6e-05,9.84282]
[1776266621419,42.74,74104.1,52.6,0.08415,6e-05,9.82766]
[1776266626455,42.74,74109.65,52.6,0.08447,6e-05,9.85697]
[1776266630482,42.74,74095.45,52.6,0.08368,6e-05,9.78537]
[1776266631816,42.74,74090.57,52.6,0.0834,6e-05,9.7608]
[1776266634684,42.75,74087.15,52.6,0.08322,6e-05,9.74443]
[1776266640552,42.75,74082.92,52.6,0.08301,6e-05,9.72522]
[1776266641093,42.75,74082.92,52.6,0.08301,6e-05,9.72522]
[1776266641107,42.75,74082.92,52.6,0.08301,6e-05,9.72522]
[1776266641573,42.75,74078.25,52.6,0.08275,6e-05,9.70188]
[1776266642492,42.75,74078.25,52.6,0.08275,6e-05,9.70188]
[1776266642572,42.75,74060.03,52.6,0.08174,6e-05,9.60963]
[1776266643780,42.75,74061.45,52.6,0.08182,6e-05,9.61668]
[1776266645082,42.75,74059.32,52.6,0.0817,6e-05,9.60577]
[1776266646841,42.75,74041.71,52.6,0.08072,6e-05,9.51678]
[1776266647601,42.75,74041.71,52.6,0.08072,6e-05,9.51678]
[1776266647757,42.75,74037.95,52.6,0.08051,5e-05,9.49788]
[1776266647940,42.75,74037.95,52.6,0.08051,5e-05,9.49788]
[1776266648113,42.75,74037.95,52.6,0.08051,5e-05,9.49788]
[1776266648134,42.75,74037.95,52.6,0.08051,5e-05,9.49788]
[1776266648709,42.75,74030.63,52.6,0.08011,5e-05,9.46115]
[1776266649165,42.75,74030.63,52.6,0.08011,5e-05,9.46115]
[1776266655828,42.75,74029.65,52.6,0.08006,5e-05,9.4569]
[1776266656057,42.75,74029.65,52.6,0.08006,5e-05,9.4569]
[1776266656203,42.75,74029.65,52.6,0.08006,5e-05,9.4569]
[1776266656807,42.75,74035.09,52.6,0.08036,5e-05,9.48429]
[1776266657883,42.75,74028.8,52.6,0.08002,5e-05,9.45278]
[1776266658348,42.75,74028.8,52.6,0.08002,5e-05,9.45278]
[1776266658801,42.75,74028.8,52.6,0.08002,5e-05,9.45287]
[1776266660371,42.75,74027.93,52.6,0.07997,5e-05,9.44851]
[1776266661716,42.75,74034.29,52.6,0.08032,5e-05,9.48066]
[1776266664756,42.75,74046.49,52.6,0.08099,6e-05,9.54191]
[1776266665177,42.75,74046.49,52.6,0.08099,6e-05,9.54191]
[1776266665326,42.75,74046.49,52.6,0.08099,6e-05,9.54191]
[1776266667003,42.75,74057.06,52.6,0.08158,6e-05,9.59503]
[1776266667079,42.75,74058.73,52.6,0.08167,6e-05,9.60346]
[1776266667888,42.75,74058.73,52.6,0.08167,6e-05,9.60346]
[1776266669452,42.75,74062.12,52.6,0.08186,6e-05,9.62045]
[1776266671415,42.75,74065.0,52.6,0.08202,6e-05,9.63531]
[1776266671463,42.75,74065.29,52.6,0.08201,6e-05,9.63333]
[1776266672857,42.75,74062.69,52.6,0.08187,6e-05,9.62017]
[1776266678815,42.75,74060.37,52.6,0.08173,6e-05,9.60759]
[1776266684526,42.75,74061.83,52.6,0.0818,6e-05,9.61387]
[1776266689596,42.75,74054.16,52.6,0.08136,6e-05,9.57435]
[1776266694772,42.75,74054.61,52.6,0.08138,6e-05,9.57581]
[1776266699226,42.74,74057.03,52.6,0.0815,6e-05,9.58734]
[1776266702494,42.74,74061.89,52.6,0.08177,6e-05,9.61148]
[1776266702514,42.74,74064.37,52.6,0.0819,6e-05,9.6236]
[1776266705288,42.74,74069.68,52.6,0.0822,6e-05,9.65058]
[1776266711051,42.74,74070.5,52.6,0.08225,6e-05,9.6552]
[1776266716348,42.74,74073.93,52.6,0.08245,6e-05,9.67285]
[1776266716455,42.74,74073.93,52.6,0.08245,6e-05,9.67285]
[1776266716661,42.74,74073.93,52.6,0.08245,6e-05,9.67285]
[1776266717183,42.74,74074.18,52.6,0.08246,6e-05,9.67421]
[1776266718553,42.74,74085.57,52.6,0.0831,6e-05,9.73207]
[1776266719170,42.74,74091.09,52.6,0.08341,6e-05,9.76017]
[1776266724321,42.74,74092.22,52.6,0.08347,6e-05,9.76559]
[1776266726717,42.74,74090.75,52.6,0.08339,6e-05,9.75793]
[1776266728384,42.74,74091.29,52.6,0.08341,6e-05,9.76052]
[1776266728680,42.74,74091.29,52.6,0.08341,6e-05,9.76052]
[1776266729076,42.74,74091.45,52.6,0.08342,6e-05,9.76117]
[1776266732009,42.74,74103.57,52.6,0.08408,6e-05,9.81903]
[1776266734645,42.74,74103.54,52.6,0.08407,6e-05,9.8184]
[1776266735523,42.74,74103.94,52.6,0.08409,6e-05,9.82029]
[1776266737639,42.74,74104.51,52.6,0.08412,6e-05,9.82291]
[1776266737694,42.74,74104.65,52.6,0.08413,6e-05,9.82348]
[1776266739247,42.74,74116.93,52.6,0.08483,6e-05,9.88672]
[1776266744730,42.74,74116.78,52.6,0.08483,6e-05,9.8864]
[1776266750327,42.74,74105.93,52.6,0.08422,6e-05,9.83189]
[1776266751677,42.74,74105.93,52.6,0.08422,6e-05,9.83189]
[1776266752553,42.74,74100.01,52.6,0.08389,6e-05,9.80186]
[1776266757436,42.75,74096.49,52.6,0.0837,6e-05,9.78529]
[1776266759493,42.75,74090.79,52.6,0.08339,6e-05,9.75681]
[1776266760552,42.75,74088.54,52.6,0.08326,6e-05,9.74569]
[1776266762044,42.75,74088.93,52.6,0.08329,6e-05,9.74836]
[1776266762414,42.75,74088.25,52.6,0.08326,6e-05,9.74488]
[1776266765646,42.75,74084.75,52.6,0.08306,6e-05,9.72706]
[1776266766399,42.75,74084.48,52.6,0.08304,6e-05,9.7257]
[1776266771477,42.75,74088.47,52.6,0.08327,6e-05,9.74592]
[1776266775189,42.75,74092.97,52.6,0.08352,6e-05,9.76872]
[1776266775279,42.75,74092.97,52.6,0.08352,6e-05,9.76872]
[1776266775354,42.75,74092.97,52.6,0.08352,6e-05,9.76872]
[1776266777649,42.75,74102.08,52.6,0.08403,6e-05,9.81505]
[1776266778375,42.75,74099.86,52.6,0.08391,6e-05,9.80359]
[1776266779586,42.75,74095.89,52.6,0.08368,6e-05,9.78324]
[1776266779748,42.75,74095.89,52.6,0.08368,6e-05,9.78324]
[1776266781437,42.75,74085.87,52.6,0.08311,6e-05,9.73207]
[1776266786583,42.75,74082.02,52.6,0.0829,6e-05,9.71268]
[1776266787376,42.75,74082.02,52.6,0.0829,6e-05,9.71268]
[1776266787434,42.75,74082.02,52.6,0.0829,6e-05,9.71268]
[1776266792625,42.75,74076.25,52.6,0.08255,6e-05,9.68011]
[1776266797148,42.75,74074.75,52.6,0.08247,6e-05,9.67287]
[1776266800528,42.75,74070.16,52.6,0.08222,6e-05,9.64998]
[1776266805681,42.75,74069.38,52.6,0.08218,6e-05,9.64656]
[1776266805716,42.75,74066.27,52.6,0.08201,6e-05,9.63094]
[1776266806147,42.75,74066.27,52.6,0.08201,6e-05,9.63094]
[1776266806300,42.75,74066.27,52.6,0.08201,6e-05,9.63094]
[1776266806723,42.75,74050.71,52.6,0.08115,6e-05,9.55217]
[1776266806984,42.75,74050.71,52.6,0.08115,6e-05,9.55217]
[1776266808219,42.75,74050.5,52.6,0.08113,6e-05,9.55105]
[1776266813772,42.75,74059.92,52.6,0.08165,6e-05,9.59806]
[1776266815910,42.75,74063.23,52.6,0.08183,6e-05,9.61451]
[1776266815917,42.75,74063.23,52.6,0.08183,6e-05,9.61451]
[1776266816793,42.75,74066.56,52.6,0.08202,6e-05,9.63152]
[1776266821148,42.75,74070.22,52.6,0.08223,6e-05,9.65049]
[1776266821842,42.75,74065.56,52.6,0.08196,6e-05,9.62667]
[1776266826877,42.75,74073.37,52.6,0.08239,6e-05,9.66533]
[1776266828209,42.75,74073.37,52.6,0.08239,6e-05,9.66533]
[1776266828239,42.75,74073.37,52.6,0.08239,6e-05,9.66533]
[1776266828334,42.75,74073.37,52.6,0.08239,6e-05,9.66533]
[1776266828403,42.75,74073.77,52.6,0.08241,6e-05,9.66687]
[1776266833927,42.75,74080.91,52.6,0.08281,6e-05,9.70335]
[1776266838961,42.75,74081.99,52.6,0.08287,6e-05,9.70902]
[1776266843996,42.75,74091.24,52.6,0.08339,6e-05,9.75611]
[1776266849030,42.75,74083.65,52.6,0.08296,6e-05,9.71734]
[1776266854066,42.75,74087.81,52.6,0.08317,6e-05,9.73487]
[1776266859101,42.75,74085.72,52.6,0.08306,6e-05,9.72436]
[1776266864136,42.75,74085.13,52.6,0.08302,6e-05,9.72136]
[1776266869171,42.75,74085.55,52.6,0.08305,6e-05,9.72361]
[1776266874206,42.75,74085.56,52.6,0.08305,6e-05,9.72374]
[1776266881256,42.75,74084.74,52.6,0.083,6e-05,9.71968]
[1776266885140,42.75,74085.04,52.6,0.08302,6e-05,9.72127]
[1776266890321,42.75,74085.29,52.6,0.08304,6e-05,9.72265]
[1776266892704,42.75,74084.83,52.6,0.08301,6e-05,9.72033]
[1776266892773,42.75,74082.35,52.6,0.08287,6e-05,9.70776]
[1776266894350,42.75,74068.47,52.6,0.08209,6e-05,9.63707]
[1776266897395,42.75,74068.16,52.6,0.08207,6e-05,9.63492]
[1776266900049,42.75,74050.79,52.6,0.0811,6e-05,9.54688]
[1776266901167,42.75,74049.53,52.6,0.08103,6e-05,9.54043]
[1776266906434,42.75,74048.46,52.6,0.08097,6e-05,9.53473]
[1776266911469,42.75,74054.01,52.6,0.08124,6e-05,9.55862]
[1776266916504,42.75,74049.91,52.6,0.08101,6e-05,9.53762]
[1776266921596,42.75,74043.77,52.6,0.08067,6e-05,9.50644]
[1776266927378,42.75,74040.2,52.6,0.08047,5e-05,9.48855]
[1776266932616,42.75,74045.29,52.6,0.08075,6e-05,9.51411]
[1776266937651,42.75,74041.03,52.6,0.08052,6e-05,9.49256]
[1776266940483,42.75,74037.8,52.6,0.08034,5e-05,9.47637]
[1776266941379,42.75,74033.13,52.6,0.08008,5e-05,9.45297]
[1776266941882,42.75,74033.13,52.6,0.08008,5e-05,9.45297]
[1776266947721,42.75,74026.47,52.6,0.07973,5e-05,9.42035]
[1776266953763,42.75,74025.98,52.6,0.07971,5e-05,9.41854]
[1776266958799,42.75,74026.23,52.6,0.07973,5e-05,9.42031]
[1776266963834,42.75,74026.45,52.6,0.07975,5e-05,9.42193]
[1776266966580,42.75,74026.01,52.6,0.07972,5e-05,9.41993]
[1776266968596,42.75,74013.33,52.6,0.07904,5e-05,9.35679]
[1776266969075,42.75,74013.72,52.6,0.07906,5e-05,9.35894]
[1776266969569,42.75,74013.72,52.6,0.07906,5e-05,9.35894]
[1776266972755,42.75,74007.29,52.6,0.07869,5e-05,9.3239]
[1776266973591,42.76,74018.5,52.6,0.0793,5e-05,9.38008]
[1776266973955,42.76,74018.5,52.6,0.0793,5e-05,9.38008]
[1776266979378,42.76,74026.96,52.6,0.07977,5e-05,9.42321]
[1776266985196,42.76,74034.11,52.6,0.08017,5e-05,9.45946]
[1776266985881,42.76,74034.11,52.6,0.08017,5e-05,9.45946]
[1776266987156,42.76,74048.61,52.6,0.08097,6e-05,9.53239]
[1776266992488,42.76,74049.49,52.6,0.08101,6e-05,9.53656]
[1776266996135,42.76,74048.24,52.6,0.08094,6e-05,9.53]
[1776267001088,42.76,74049.53,52.6,0.08101,6e-05,9.53618]
[1776267001755,42.76,74049.53,52.6,0.08101,6e-05,9.53618]
[1776267002120,42.76,74047.23,52.6,0.08088,6e-05,9.52449]
[1776267002927,42.76,74047.23,52.6,0.08088,6e-05,9.52449]
[1776267003028,42.76,74031.93,52.6,0.08004,5e-05,9.44769]
[1776267003127,42.76,74031.93,52.6,0.08004,5e-05,9.44769]
[1776267003185,42.76,74031.93,52.6,0.08004,5e-05,9.44769]
[1776267004116,42.76,74029.63,52.6,0.07991,5e-05,9.43616]
[1776267005925,42.76,74028.85,52.6,0.07987,5e-05,9.43235]
[1776267006895,42.76,74026.44,52.6,0.07974,5e-05,9.4205]
[1776267007124,42.76,74017.15,52.6,0.07924,5e-05,9.37424]
[1776267007710,42.76,73999.21,52.6,0.07826,5e-05,9.28445]
[1776267008526,42.76,73999.21,52.6,0.07826,5e-05,9.28445]
[1776267008791,42.76,73999.21,52.6,0.07826,5e-05,9.28445]
[1776267009024,42.76,73999.21,52.6,0.07826,5e-05,9.28445]
[1776267009648,42.76,73989.43,52.6,0.07774,5e-05,9.23557]
[1776267010867,42.75,73986.41,52.6,0.07757,5e-05,9.22031]
[1776267011119,42.75,73988.91,52.6,0.0777,5e-05,9.23238]
[1776267014759,42.75,73995.86,52.6,0.07807,5e-05,9.26615]
[1776267014906,42.75,73995.86,52.6,0.07807,5e-05,9.26615]
[1776267014916,42.75,73994.71,52.6,0.078,5e-05,9.25972]
[1776267016607,42.75,73988.41,52.6,0.07766,5e-05,9.22847]
[1776267016691,42.75,73982.31,52.6,0.07733,5e-05,9.19838]
[1776267017327,42.75,73982.31,52.6,0.07733,5e-05,9.19838]
[1776267018195,42.75,73979.86,52.6,0.0772,5e-05,9.18626]
[1776267018237,42.75,73979.86,52.6,0.0772,5e-05,9.18626]
[1776267018400,42.75,73979.86,52.6,0.0772,5e-05,9.18626]
[1776267018431,42.75,73979.86,52.6,0.0772,5e-05,9.18626]
[1776267019348,42.75,73973.82,52.6,0.07688,5e-05,9.15617]
[1776267019390,42.75,73973.82,52.6,0.07688,5e-05,9.15617]
[1776267019773,42.75,73973.82,52.6,0.07688,5e-05,9.15617]
[1776267020027,42.75,73973.82,52.6,0.07688,5e-05,9.15617]
[1776267020047,42.75,73954.87,52.6,0.07587,5e-05,9.06261]
[1776267020345,42.75,73954.87,52.6,0.07587,5e-05,9.06261]
[1776267020989,42.75,73954.87,52.6,0.07587,5e-05,9.06261]
[1776267024012,42.75,73940.29,52.6,0.07511,5e-05,8.99123]
[1776267029061,42.75,73941.53,52.6,0.07518,5e-05,8.99775]
[1776267032732,42.75,73946.91,52.6,0.07543,5e-05,9.02054]
[1776267036173,42.75,73953.06,52.6,0.07576,5e-05,9.05062]
[1776267036651,42.75,73953.06,52.6,0.07576,5e-05,9.05062]
[1776267036707,42.75,73953.06,52.6,0.07576,5e-05,9.05062]
[1776267036712,42.75,73953.06,52.6,0.07576,5e-05,9.05062]
[1776267036970,42.75,73933.62,52.6,0.07474,5e-05,8.95544]
[1776267037687,42.75,73933.62,52.6,0.07474,5e-05,8.95544]
[1776267037788,42.75,73918.66,52.6,0.07397,5e-05,8.88289]
[1776267038239,42.75,73918.66,52.6,0.07397,5e-05,8.88289]
[1776267038989,42.75,73918.66,52.6,0.07397,5e-05,8.88289]
[1776267039252,42.75,73917.92,52.6,0.07393,5e-05,8.87951]
[1776267039266,42.75,73917.92,52.6,0.07393,5e-05,8.87951]
[1776267039671,42.75,73917.92,52.6,0.07393,5e-05,8.87951]
[1776267045715,42.75,73918.54,52.6,0.07397,5e-05,8.88357]
[1776267045814,42.75,73918.54,52.6,0.07397,5e-05,8.88357]
[1776267045934,42.75,73918.54,52.6,0.07397,5e-05,8.88357]
[1776267046059,42.75,73918.54,52.6,0.07397,5e-05,8.88357]
[1776267046393,42.75,73918.54,52.6,0.07397,5e-05,8.88357]
[1776267046699,42.75,73918.54,52.6,0.07397,5e-05,8.88357]
[1776267047169,42.76,73918.21,52.6,0.07396,5e-05,8.88217]
[1776267047196,42.76,73918.21,52.6,0.07396,5e-05,8.88217]
[1776267047100,42.76,73896.12,52.6,0.07283,5e-05,8.77535]
[1776267047355,42.76,73896.12,52.6,0.07283,5e-05,8.77535]
[1776267047448,42.76,73896.12,52.6,0.07283,5e-05,8.77535]
[1776267047905,42.76,73896.12,52.6,0.07283,5e-05,8.77535]
[1776267048004,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267048447,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267048748,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267048814,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267048879,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267048945,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267048964,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267049042,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267049211,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267049273,42.76,73857.55,52.6,0.07088,5e-05,8.59013]
[1776267049049,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267049393,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267049564,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267049747,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267049781,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267049953,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267050152,42.76,73789.46,52.6,0.06753,5e-05,8.26859]
[1776267050084,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267050328,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267050739,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267050871,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267050918,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267051043,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267051313,42.76,73781.28,52.6,0.06714,5e-05,8.23038]
[1776267051069,42.76,73779.18,52.6,0.06705,5e-05,8.22135]
[1776267051729,42.76,73779.18,52.6,0.06705,5e-05,8.22135]
[1776267051894,42.76,73779.18,52.6,0.06705,5e-05,8.22135]
[1776267052204,42.76,73767.61,52.6,0.06649,5e-05,8.16751]
[1776267052493,42.76,73767.61,52.6,0.06649,5e-05,8.16751]
[1776267052742,42.76,73767.61,52.6,0.06649,5e-05,8.16751]
[1776267052812,42.76,73767.61,52.6,0.06649,5e-05,8.16751]
[1776267053853,42.76,73779.03,52.6,0.06705,5e-05,8.22176]
[1776267053930,42.76,73779.03,52.6,0.06705,5e-05,8.22176]
[1776267054275,42.76,73779.03,52.6,0.06705,5e-05,8.22176]
[1776267054031,42.76,73778.97,52.6,0.06706,5e-05,8.22261]
[1776267054621,42.76,73778.97,52.6,0.06706,5e-05,8.22261]
[1776267054693,42.77,73775.55,52.6,0.06691,5e-05,8.2078]
[1776267055305,42.77,73775.55,52.6,0.06691,5e-05,8.2078]
[1776267055780,42.77,73775.55,52.6,0.06691,5e-05,8.2078]
[1776267056288,42.77,73775.55,52.6,0.06691,5e-05,8.2078]
[1776267056696,42.77,73765.69,52.6,0.06645,5e-05,8.163]
[1776267056780,42.77,73765.69,52.6,0.06645,5e-05,8.163]
[1776267057810,42.77,73759.02,52.6,0.06614,5e-05,8.13318]
[1776267058288,42.77,73759.02,52.6,0.06614,5e-05,8.13318]
[1776267057873,42.77,73751.1,52.6,0.06578,5e-05,8.0978]
[1776267059017,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267059326,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267059489,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267059537,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267059788,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267060230,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267060251,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267060332,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267060399,42.77,73744.24,52.6,0.06546,5e-05,8.06673]
[1776267060794,42.78,73741.58,52.6,0.06537,5e-05,8.05724]
[1776267060842,42.78,73737.14,52.6,0.06516,5e-05,8.03679]
[1776267061323,42.78,73737.14,52.6,0.06516,5e-05,8.03679]
[1776267061474,42.78,73737.14,52.6,0.06516,5e-05,8.03679]
[1776267061802,42.78,73737.14,52.6,0.06516,5e-05,8.03679]
[1776267062104,42.78,73737.14,52.6,0.06516,5e-05,8.03679]
[1776267062187,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062465,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062505,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062510,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062529,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062531,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062746,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062800,42.78,73741.75,52.6,0.06539,5e-05,8.05901]
[1776267062985,42.78,73743.79,52.6,0.06548,5e-05,8.06842]
[1776267063337,42.78,73743.79,52.6,0.06548,5e-05,8.06842]
[1776267063711,42.79,73742.32,52.6,0.06542,5e-05,8.06274]
[1776267064782,42.79,73742.32,52.6,0.06542,5e-05,8.06274]
[1776267064785,42.79,73742.32,52.6,0.06542,5e-05,8.06274]
[1776267065162,42.79,73742.32,52.6,0.06542,5e-05,8.06274]
[1776267066020,42.79,73743.23,52.6,0.06548,5e-05,8.06826]
[1776267066079,42.79,73738.54,52.6,0.06527,5e-05,8.04735]
[1776267067631,42.79,73736.79,52.6,0.06519,5e-05,8.03929]
[1776267071706,42.79,73739.04,52.6,0.0653,5e-05,8.05093]
[1776267076299,42.8,73740.31,52.6,0.06538,5e-05,8.05796]
[1776267080849,42.8,73721.94,52.6,0.06454,5e-05,7.97561]
[1776267081900,42.8,73721.94,52.6,0.06454,5e-05,7.97561]
[1776267081957,42.8,73721.94,52.6,0.06454,5e-05,7.97561]
[1776267082114,42.8,73721.94,52.6,0.06454,5e-05,7.97561]
[1776267082217,42.8,73711.34,52.6,0.06405,5e-05,7.92751]
[1776267082428,42.8,73711.34,52.6,0.06405,5e-05,7.92751]
[1776267083006,42.8,73711.34,52.6,0.06405,5e-05,7.92751]
[1776267083268,42.8,73711.34,52.6,0.06405,5e-05,7.92751]
[1776267083313,42.81,73685.74,52.6,0.06292,5e-05,7.81528]
[1776267084247,42.81,73656.13,52.6,0.06158,4e-05,7.68223]
[1776267084556,42.81,73656.13,52.6,0.06158,4e-05,7.68223]
[1776267085195,42.81,73656.13,52.6,0.06158,4e-05,7.68223]
[1776267085859,42.81,73651.54,52.6,0.06138,4e-05,7.66212]
[1776267086015,42.81,73651.54,52.6,0.06138,4e-05,7.66212]
[1776267086192,42.81,73651.54,52.6,0.06138,4e-05,7.66212]
[1776267087764,42.81,73653.31,52.6,0.06146,4e-05,7.67102]
[1776267087788,42.81,73653.31,52.6,0.06146,4e-05,7.67102]
[1776267088345,42.83,73652.1,52.6,0.06146,4e-05,7.67021]
[1776267089534,42.83,73645.72,52.6,0.06117,4e-05,7.64168]
[1776267092859,42.87,73650.47,52.6,0.06155,4e-05,7.67824]
[1776267094769,42.88,73636.75,52.6,0.06098,4e-05,7.62133]
[1776267095451,42.9,73633.04,52.6,0.06092,4e-05,7.61452]
[1776267097764,42.92,73629.7,52.6,0.06088,4e-05,7.61016]
[1776267098027,42.92,73629.7,52.6,0.06088,4e-05,7.61016]
[1776267098100,42.92,73629.7,52.6,0.06088,4e-05,7.61016]
[1776267099342,42.93,73618.53,52.6,0.06039,4e-05,7.5611]
[1776267099874,42.93,73619.27,52.6,0.06043,4e-05,7.56498]
[1776267104391,42.93,73635.18,52.6,0.06115,4e-05,7.63779]
[1776267109223,42.94,73637.17,52.6,0.06127,4e-05,7.64891]
[1776267110794,42.94,73647.78,52.6,0.06175,4e-05,7.69673]
[1776267111345,42.94,73664.65,52.6,0.06251,5e-05,7.77318]
[1776267111708,42.94,73664.65,52.6,0.06251,5e-05,7.77318]
[1776267111965,42.94,73664.65,52.6,0.06251,5e-05,7.77318]
[1776267112077,42.94,73682.22,52.6,0.06331,5e-05,7.85247]
[1776267112615,42.94,73682.22,52.6,0.06331,5e-05,7.85247]
[1776267113132,42.94,73682.22,52.6,0.06331,5e-05,7.85247]
[1776267113258,42.94,73689.53,52.6,0.06366,5e-05,7.88669]
[1776267115317,42.94,73695.59,52.6,0.06395,5e-05,7.91507]
[1776267120336,42.95,73706.03,52.6,0.06447,5e-05,7.96656]
[1776267122147,42.96,73718.84,52.6,0.06509,5e-05,8.02734]
[1776267122720,42.96,73718.84,52.6,0.06509,5e-05,8.02734]
[1776267122762,42.96,73718.84,52.6,0.06509,5e-05,8.02734]
[1776267123806,42.96,73726.32,52.6,0.06545,5e-05,8.06228]
[1776267124167,42.96,73725.11,52.6,0.06539,5e-05,8.05687]
[1776267124433,42.96,73725.11,52.6,0.06539,5e-05,8.05687]
[1776267124564,42.96,73725.11,52.6,0.06539,5e-05,8.05687]
[1776267124591,42.96,73725.11,52.6,0.06539,5e-05,8.05687]
[1776267124778,42.96,73725.11,52.6,0.06539,5e-05,8.05687]
[1776267125371,42.96,73725.11,52.6,0.06539,5e-05,8.05687]
[1776267125185,42.96,73708.41,52.6,0.06461,5e-05,7.98021]
[1776267125445,42.96,73708.41,52.6,0.06461,5e-05,7.98021]
[1776267125796,42.96,73708.41,52.6,0.06461,5e-05,7.98021]
[1776267126617,42.96,73703.92,52.6,0.0644,5e-05,7.95963]
[1776267126846,42.96,73703.92,52.6,0.0644,5e-05,7.95963]
[1776267126901,42.96,73703.92,52.6,0.0644,5e-05,7.95963]
[1776267127199,42.96,73709.47,52.6,0.06466,5e-05,7.98488]
[1776267128593,42.96,73714.36,52.6,0.06489,5e-05,8.00755]
[1776267129213,42.96,73714.47,52.6,0.0649,5e-05,8.00871]
[1776267130964,42.96,73716.97,52.6,0.06503,5e-05,8.02081]
[1776267132585,42.97,73730.23,52.6,0.06566,5e-05,8.08286]
[1776267135197,42.97,73732.83,52.6,0.06579,5e-05,8.09589]
[1776267135266,42.97,73746.33,52.6,0.06644,5e-05,8.15866]
[1776267135571,42.97,73746.33,52.6,0.06644,5e-05,8.15866]
[1776267136273,42.97,73759.53,52.6,0.06707,5e-05,8.2202]
[1776267136959,42.97,73759.53,52.6,0.06707,5e-05,8.2202]
[1776267137363,42.97,73759.53,52.6,0.06707,5e-05,8.2202]
[1776267137968,42.97,73760.69,52.6,0.06713,5e-05,8.2259]
[1776267139005,42.97,73760.61,52.6,0.06713,5e-05,8.22585]
[1776267139190,42.97,73760.61,52.6,0.06713,5e-05,8.22585]
[1776267140105,42.97,73753.51,52.6,0.06679,5e-05,8.19324]
[1776267140114,42.97,73753.51,52.6,0.06679,5e-05,8.19324]
[1776267140152,42.97,73753.51,52.6,0.06679,5e-05,8.19324]
[1776267140233,42.97,73753.51,52.6,0.06679,5e-05,8.19324]
[1776267140254,42.97,73753.51,52.6,0.06679,5e-05,8.19324]
[1776267141156,42.97,73749.74,52.6,0.06662,5e-05,8.17615]
[1776267141214,42.97,73749.74,52.6,0.06662,5e-05,8.17615]
[1776267141367,42.97,73749.74,52.6,0.06662,5e-05,8.17615]
[1776267141413,42.97,73746.79,52.6,0.06648,5e-05,8.16291]
[1776267141938,42.97,73746.79,52.6,0.06648,5e-05,8.16291]
[1776267143516,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267143530,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267143765,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267143773,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267144038,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267144089,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267144105,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267144364,42.98,73745.59,52.6,0.06643,5e-05,8.1582]
[1776267144327,42.98,73745.65,52.6,0.06644,5e-05,8.1589]
[1776267144426,42.98,73745.65,52.6,0.06644,5e-05,8.1589]
[1776267149715,42.98,73745.93,52.6,0.06646,5e-05,8.16036]
[1776267150633,42.98,73736.35,52.6,0.066,5e-05,8.11626]
[1776267150669,42.98,73736.35,52.6,0.066,5e-05,8.11626]
[1776267154714,42.98,73733.41,52.6,0.06584,5e-05,8.09977]
[1776267155243,42.98,73733.41,52.6,0.06584,5e-05,8.09977]
[1776267156812,42.98,73745.96,52.6,0.06644,5e-05,8.15787]
[1776267158525,42.98,73727.82,52.6,0.06559,5e-05,8.07448]
[1776267162486,42.98,73739.55,52.6,0.06614,5e-05,8.12901]
[1776267162534,42.98,73739.55,52.6,0.06614,5e-05,8.12901]
[1776267162551,42.98,73739.55,52.6,0.06614,5e-05,8.12901]
[1776267163056,42.98,73739.55,52.6,0.06614,5e-05,8.12901]
[1776267163418,42.98,73747.84,52.6,0.06654,5e-05,8.16784]
[1776267163462,42.98,73747.84,52.6,0.06654,5e-05,8.16784]
[1776267168708,42.99,73746.0,52.6,0.06648,5e-05,8.16152]
[1776267170425,42.99,73740.06,52.6,0.0662,5e-05,8.1341]
[1776267170517,42.99,73740.06,52.6,0.06621,5e-05,8.1351]
[1776267171171,42.99,73740.06,52.6,0.06621,5e-05,8.1351]
[1776267172627,42.99,73747.69,52.6,0.06658,5e-05,8.17126]
[1776267172679,42.99,73747.69,52.6,0.06658,5e-05,8.17126]
[1776267173290,42.99,73747.69,52.6,0.06658,5e-05,8.17126]
[1776267173343,42.99,73747.69,52.6,0.06658,5e-05,8.17126]
[1776267174208,42.99,73749.46,52.6,0.06667,5e-05,8.17987]
[1776267174464,42.99,73757.85,52.6,0.06707,5e-05,8.2191]
[1776267174887,42.99,73757.85,52.6,0.06707,5e-05,8.2191]
[1776267175198,42.99,73757.85,52.6,0.06707,5e-05,8.2191]
[1776267175420,42.99,73757.85,52.6,0.06707,5e-05,8.2191]
[1776267175474,42.99,73759.38,52.6,0.06715,5e-05,8.22656]
[1776267175810,42.99,73759.38,52.6,0.06715,5e-05,8.22656]
[1776267175982,42.99,73759.38,52.6,0.06715,5e-05,8.22656]
[1776267176103,42.99,73759.38,52.6,0.06715,5e-05,8.22656]
[1776267176427,42.99,73759.38,52.6,0.06715,5e-05,8.22656]
[1776267177580,43.0,73755.52,52.6,0.06697,5e-05,8.20904]
[1776267181343,43.0,73755.24,52.6,0.06697,5e-05,8.20894]
[1776267181807,43.0,73760.16,52.6,0.06721,5e-05,8.23251]
[1776267182370,43.0,73760.16,52.6,0.06721,5e-05,8.23251]
[1776267182392,43.0,73760.16,52.6,0.06721,5e-05,8.23251]
[1776267182675,43.0,73762.6,52.6,0.06733,5e-05,8.24384]
[1776267182766,43.0,73762.6,52.6,0.06733,5e-05,8.24384]
[1776267182787,43.0,73762.6,52.6,0.06733,5e-05,8.24384]
[1776267183908,43.0,73761.43,52.6,0.06727,5e-05,8.23875]
[1776267184402,43.0,73761.43,52.6,0.06727,5e-05,8.23875]
[1776267184498,43.0,73752.62,52.6,0.06686,5e-05,8.19866]
[1776267184539,43.0,73752.62,52.6,0.06686,5e-05,8.19866]
[1776267184893,43.0,73752.62,52.6,0.06686,5e-05,8.19866]
[1776267185167,43.0,73752.62,52.6,0.06686,5e-05,8.19866]
[1776267185430,43.0,73752.62,52.6,0.06686,5e-05,8.19866]
[1776267185542,43.0,73751.81,52.6,0.06683,5e-05,8.19533]
[1776267185546,43.0,73751.81,52.6,0.06683,5e-05,8.19533]
[1776267185658,43.0,73751.81,52.6,0.06683,5e-05,8.19533]
[1776267186016,43.0,73751.81,52.6,0.06683,5e-05,8.19533]
[1776267186060,43.0,73751.81,52.6,0.06683,5e-05,8.19533]
[1776267186299,43.0,73751.81,52.6,0.06683,5e-05,8.19533]
[1776267186465,43.0,73746.15,52.6,0.06656,5e-05,8.16961]
[1776267187279,43.0,73746.15,52.6,0.06656,5e-05,8.16961]
[1776267187337,43.0,73746.15,52.6,0.06656,5e-05,8.16961]
[1776267187656,43.01,73752.36,52.6,0.06686,5e-05,8.19875]
[1776267193549,43.01,73751.76,52.6,0.06686,5e-05,8.19817]
[1776267198562,43.01,73751.71,52.6,0.06688,5e-05,8.19998]
[1776267201054,43.02,73757.85,52.6,0.06718,5e-05,8.22922]
[1776267202083,43.02,73759.16,52.6,0.06725,5e-05,8.23566]
[1776267203483,43.02,73757.46,52.6,0.06717,5e-05,8.22847]
[1776267204475,43.02,73754.51,52.6,0.06703,5e-05,8.21515]
[1776267205045,43.02,73754.51,52.6,0.06703,5e-05,8.21515]
[1776267205156,43.02,73754.51,52.6,0.06703,5e-05,8.21515]
[1776267205168,43.02,73754.51,52.6,0.06703,5e-05,8.21515]
[1776267205188,43.02,73754.51,52.6,0.06703,5e-05,8.21515]
[1776267205201,43.02,73751.39,52.6,0.06689,5e-05,8.20147]
[1776267206263,43.02,73751.39,52.6,0.06689,5e-05,8.20147]
[1776267207573,43.02,73746.48,52.6,0.06666,5e-05,8.1788]
[1776267207675,43.02,73746.48,52.6,0.06666,5e-05,8.1788]
[1776267208392,43.02,73746.48,52.6,0.06666,5e-05,8.1788]
[1776267208442,43.02,73743.98,52.6,0.06654,5e-05,8.16737]
[1776267208499,43.02,73743.98,52.6,0.06654,5e-05,8.16737]
[1776267208559,43.02,73743.98,52.6,0.06654,5e-05,8.16737]
[1776267208620,43.02,73743.98,52.6,0.06654,5e-05,8.16737]
[1776267208781,43.02,73729.5,52.6,0.06586,5e-05,8.10064]
[1776267209685,43.02,73729.5,52.6,0.06586,5e-05,8.10064]
[1776267210201,43.02,73729.5,52.6,0.06586,5e-05,8.10064]
[1776267210442,43.02,73724.25,52.6,0.06561,5e-05,8.07605]
[1776267213399,43.02,73724.46,52.6,0.06559,5e-05,8.07375]
[1776267213437,43.02,73714.94,52.6,0.06515,5e-05,8.03059]
[1776267213638,43.02,73714.94,52.6,0.06515,5e-05,8.03059]
[1776267213872,43.02,73714.94,52.6,0.06515,5e-05,8.03059]
[1776267214403,43.02,73697.19,52.6,0.06433,5e-05,7.94958]
[1776267215325,43.02,73673.62,52.6,0.06324,5e-05,7.84275]
[1776267216356,43.02,73673.62,52.6,0.06324,5e-05,7.84275]
[1776267218370,43.02,73675.28,52.6,0.06332,5e-05,7.85053]
[1776267219117,43.02,73677.53,52.6,0.06343,5e-05,7.86093]
[1776267219145,43.02,73691.71,52.6,0.06408,5e-05,7.92519]
[1776267220336,43.02,73691.71,52.6,0.06408,5e-05,7.92519]
[1776267225906,43.02,73699.66,52.6,0.06444,5e-05,7.96111]
[1776267228302,43.02,73700.23,52.6,0.06447,5e-05,7.9636]
[1776267228403,43.02,73709.9,52.6,0.06492,5e-05,8.00759]
[1776267228698,43.02,73709.9,52.6,0.06492,5e-05,8.00759]
[1776267229114,43.02,73709.9,52.6,0.06492,5e-05,8.00759]
[1776267229317,43.02,73716.14,52.6,0.06521,5e-05,8.03597]
[1776267229940,43.02,73731.99,52.6,0.06595,5e-05,8.1087]
[1776267230671,43.02,73731.99,52.6,0.06595,5e-05,8.1087]
[1776267231079,43.02,73731.99,52.6,0.06595,5e-05,8.1087]
[1776267231978,43.02,73730.83,52.6,0.06589,5e-05,8.10309]
[1776267232497,43.02,73717.47,52.6,0.06527,5e-05,8.04176]
[1776267233119,43.02,73717.47,52.6,0.06527,5e-05,8.04176]
[1776267233485,43.02,73717.58,52.6,0.06527,5e-05,8.04226]
[1776267233724,43.02,73717.58,52.6,0.06527,5e-05,8.04226]
[1776267233970,43.02,73701.52,52.6,0.06452,5e-05,7.96872]
[1776267235574,43.02,73690.85,52.6,0.06403,5e-05,7.92014]
[1776267236179,43.02,73690.85,52.6,0.06403,5e-05,7.92014]
[1776267241666,43.02,73676.87,52.6,0.06339,5e-05,7.85727]
[1776267247047,43.02,73681.07,52.6,0.06359,5e-05,7.87703]
[1776267250088,43.02,73694.8,52.6,0.06423,5e-05,7.93972]
[1776267250630,43.02,73694.8,52.6,0.06423,5e-05,7.93972]
[1776267252561,43.03,73708.46,52.6,0.06486,5e-05,8.00202]
[1776267253109,43.02,73711.44,52.6,0.065,5e-05,8.01559]
[1776267255212,43.03,73711.73,52.6,0.06502,5e-05,8.01724]
[1776267259151,43.03,73725.46,52.6,0.06567,5e-05,8.08156]
[1776267261593,43.03,73726.67,52.6,0.06573,5e-05,8.08731]
[1776267262374,43.03,73726.5,52.6,0.06573,5e-05,8.08671]
[1776267262375,43.03,73726.5,52.6,0.06573,5e-05,8.08671]
[1776267262520,43.03,73726.5,52.6,0.06573,5e-05,8.08671]
[1776267262533,43.03,73709.97,52.6,0.06496,5e-05,8.01133]
[1776267263179,43.03,73692.44,52.6,0.06414,5e-05,7.93146]
[1776267264541,43.03,73691.94,52.6,0.06412,5e-05,7.92906]
[1776267265073,43.03,73691.94,52.6,0.06412,5e-05,7.92906]
[1776267265994,43.03,73695.77,52.6,0.0643,5e-05,7.94647]
[1776267266193,43.03,73695.77,52.6,0.0643,5e-05,7.94647]
[1776267266406,43.03,73703.96,52.6,0.06468,5e-05,7.98377]
[1776267271406,43.03,73711.99,52.6,0.06507,5e-05,8.02202]
[1776267276485,43.04,73713.71,52.6,0.06513,5e-05,8.02774]
[1776267282314,43.04,73711.78,52.6,0.06506,5e-05,8.0207]
[1776267287513,43.04,73709.79,52.6,0.06498,5e-05,8.01264]
[1776267292554,43.05,73708.76,52.6,0.06495,5e-05,8.0093]
[1776267294302,43.05,73694.41,52.6,0.06429,5e-05,7.94448]
[1776267297260,43.05,73698.32,52.6,0.06448,5e-05,7.96332]
[1776267297320,43.05,73698.32,52.6,0.06448,5e-05,7.96332]
[1776267297380,43.05,73698.32,52.6,0.06448,5e-05,7.96332]
[1776267297449,43.05,73698.32,52.6,0.06448,5e-05,7.96332]
[1776267297523,43.05,73689.52,52.6,0.06408,5e-05,7.92367]
[1776267300073,43.05,73678.87,52.6,0.06359,5e-05,7.87544]
[1776267304975,43.05,73687.73,52.6,0.064,5e-05,7.91588]
[1776267310520,43.05,73694.65,52.6,0.06432,5e-05,7.94715]
[1776267315555,43.05,73692.21,52.6,0.0642,5e-05,7.93596]
[1776267320590,43.05,73704.09,52.6,0.06475,5e-05,7.98982]
[1776267325628,43.05,73703.98,52.6,0.06474,5e-05,7.98872]
[1776267331041,43.05,73694.83,52.6,0.06431,5e-05,7.9467]
[1776267333171,43.05,73707.95,52.6,0.06489,5e-05,8.0029]
[1776267338726,43.05,73711.94,52.6,0.06507,5e-05,8.02015]
[1776267343761,43.04,73717.47,52.6,0.06532,5e-05,8.04471]
[1776267348797,43.04,73729.52,52.6,0.06588,5e-05,8.09913]
[1776267352343,43.04,73731.66,52.6,0.06597,5e-05,8.10844]
[1776267352346,43.04,73731.66,52.6,0.06597,5e-05,8.10844]
[1776267352406,43.04,73737.05,52.6,0.06622,5e-05,8.13266]
[1776267353348,43.04,73737.05,52.6,0.06622,5e-05,8.13266]
[1776267355828,43.04,73740.14,52.6,0.06637,5e-05,8.14702]
[1776267355834,43.04,73740.14,52.6,0.06637,5e-05,8.14702]
[1776267355993,43.04,73740.18,52.6,0.06637,5e-05,8.14725]
[1776267361887,43.04,73735.67,52.6,0.06614,5e-05,8.12462]
[1776267363204,43.04,73735.67,52.6,0.06614,5e-05,8.12462]
[1776267363806,43.04,73737.95,52.6,0.06624,5e-05,8.13482]
[1776267363876,43.04,73737.95,52.6,0.06624,5e-05,8.13482]
[1776267364459,43.04,73737.95,52.6,0.06624,5e-05,8.13482]
[1776267364616,43.04,73737.95,52.6,0.06624,5e-05,8.13482]
[1776267364521,43.03,73747.38,52.6,0.06668,5e-05,8.17802]
[1776267364954,43.03,73747.38,52.6,0.06668,5e-05,8.17802]
[1776267365799,43.03,73755.96,52.6,0.06709,5e-05,8.21773]
[1776267366227,43.03,73755.96,52.6,0.06709,5e-05,8.21773]
[1776267366260,43.03,73755.96,52.6,0.06709,5e-05,8.21773]
[1776267366324,43.03,73755.96,52.6,0.06709,5e-05,8.21773]
[1776267366347,43.04,73758.55,52.6,0.06722,5e-05,8.23042]
[1776267367087,43.04,73758.55,52.6,0.06722,5e-05,8.23042]
[1776267367252,43.04,73758.55,52.6,0.06722,5e-05,8.23042]
[1776267367381,43.04,73758.55,52.6,0.06722,5e-05,8.23042]
[1776267367445,43.04,73759.0,52.6,0.06725,5e-05,8.23245]
[1776267370637,43.04,73763.15,52.6,0.06745,5e-05,8.25202]
[1776267372300,43.04,73761.86,52.6,0.06739,5e-05,8.24662]
[1776267372395,43.04,73755.92,52.6,0.06711,5e-05,8.21971]
[1776267378000,43.04,73752.2,52.6,0.06694,5e-05,8.20246]
[1776267380210,43.04,73753.02,52.6,0.06698,5e-05,8.20625]
[1776267380262,43.04,73753.02,52.6,0.06698,5e-05,8.20625]
[1776267380359,43.04,73752.64,52.6,0.06696,5e-05,8.20446]
[1776267381345,43.04,73752.64,52.6,0.06696,5e-05,8.20446]
[1776267387064,43.03,73749.28,52.6,0.06677,5e-05,8.18643]
[1776267390449,43.03,73746.92,52.6,0.06665,5e-05,8.1747]
[1776267390513,43.03,73746.92,52.6,0.06665,5e-05,8.1747]
[1776267390824,43.03,73736.54,52.6,0.06615,5e-05,8.1261]
[1776267392664,43.03,73726.39,52.6,0.06564,5e-05,8.07571]
[1776267400818,43.03,73723.77,52.6,0.0655,5e-05,8.06173]
[1776267407203,43.02,73715.17,52.6,0.06509,5e-05,8.02114]
[1776267412239,43.02,73715.09,52.6,0.06507,5e-05,8.02008]
[1776267416047,43.02,73709.85,52.6,0.06483,5e-05,7.99572]
[1776267416905,43.02,73703.83,52.6,0.06455,5e-05,7.96815]
[1776267417016,43.02,73703.83,52.6,0.06455,5e-05,7.96815]
[1776267417279,43.02,73687.48,52.6,0.06379,5e-05,7.89373]
[1776267422705,43.02,73684.69,52.6,0.06366,5e-05,7.88128]
[1776267423327,43.02,73711.74,52.6,0.06492,5e-05,8.00449]
[1776267424646,43.02,73711.74,52.6,0.06492,5e-05,8.00449]
[1776267430375,43.02,73716.77,52.6,0.06514,5e-05,8.02661]
[1776267435546,43.02,73711.6,52.6,0.0649,5e-05,8.0025]
[1776267440637,43.02,73723.91,52.6,0.06546,5e-05,8.05826]
[1776267445809,43.01,73726.93,52.6,0.0656,5e-05,8.07112]
[1776267451689,43.01,73735.56,52.6,0.06599,5e-05,8.10944]
[1776267452418,43.01,73735.65,52.6,0.06596,5e-05,8.10611]
[1776267457565,43.01,73731.76,52.6,0.06576,5e-05,8.08668]
[1776267462600,43.0,73745.65,52.6,0.06641,5e-05,8.1495]
[1776267463735,43.0,73745.65,52.6,0.06641,5e-05,8.1495]
[1776267467115,43.0,73732.85,52.6,0.06579,5e-05,8.08938]
[1776267472670,43.0,73716.1,52.6,0.065,5e-05,8.01181]
[1776267477705,43.0,73711.01,52.6,0.06476,5e-05,7.98816]
[1776267481245,43.0,73710.21,52.6,0.06472,5e-05,7.98442]
[1776267481733,43.0,73735.03,52.6,0.06588,5e-05,8.09811]
[1776267481774,43.0,73735.03,52.6,0.06588,5e-05,8.09811]
[1776267483482,43.0,73741.86,52.6,0.0662,5e-05,8.12935]
[1776267484661,43.0,73735.64,52.6,0.0659,5e-05,8.10042]
[1776267486768,43.0,73756.12,52.6,0.06687,5e-05,8.19414]
[1776267487672,43.0,73756.12,52.6,0.06687,5e-05,8.19414]
[1776267493547,42.99,73759.57,52.6,0.06701,5e-05,8.2082]
[1776267497352,42.99,73745.8,52.6,0.06634,5e-05,8.14306]
[1776267502389,42.98,73755.2,52.6,0.06677,5e-05,8.18478]
[1776267507916,42.98,73763.82,52.6,0.06716,5e-05,8.22234]
[1776267512343,42.98,73767.79,52.6,0.06733,5e-05,8.23951]
[1776267512900,42.97,73768.88,52.6,0.06735,5e-05,8.24062]
[1776267517986,42.97,73766.24,52.6,0.0672,5e-05,8.22574]
[1776267523020,42.96,73768.85,52.6,0.0673,5e-05,8.23574]
[1776267526405,42.96,73767.04,52.6,0.06721,5e-05,8.22645]
[1776267532384,42.96,73769.76,52.6,0.06731,5e-05,8.23667]
[1776267538126,42.95,73768.3,52.6,0.06721,5e-05,8.22685]
[1776267543162,42.94,73768.22,52.6,0.06718,5e-05,8.22436]
[1776267547393,42.94,73756.99,52.6,0.06663,5e-05,8.17107]
[1776267553306,42.94,73760.72,52.6,0.06679,5e-05,8.18648]
[1776267559279,42.93,73771.58,52.6,0.06728,5e-05,8.23407]
[1776267564314,42.93,73766.29,52.6,0.06701,5e-05,8.20739]
[1776267569349,42.92,73773.49,52.6,0.06733,5e-05,8.23882]
[1776267574383,42.92,73772.71,52.6,0.06724,5e-05,8.22952]
[1776267578412,42.91,73760.15,52.6,0.06663,5e-05,8.16963]
[1776267583447,42.91,73758.27,52.6,0.06652,5e-05,8.1593]
[1776267588481,42.91,73754.92,52.6,0.06634,5e-05,8.1423]
[1776267593516,42.9,73760.47,52.6,0.06659,5e-05,8.16658]
[1776267598803,42.9,73762.01,52.6,0.06665,5e-05,8.17248]
[1776267602642,42.9,73765.85,52.6,0.06682,5e-05,8.18897]
[1776267605324,42.89,73773.96,52.6,0.0672,5e-05,8.22517]
[1776267610859,42.89,73786.18,52.6,0.06777,5e-05,8.28039]
[1776267612850,42.89,73783.77,52.6,0.06764,5e-05,8.26819]
[1776267612858,42.89,73771.19,52.6,0.06702,5e-05,8.20867]
[1776267614523,42.88,73761.0,52.6,0.06653,5e-05,8.16102]
[1776267618699,42.88,73775.13,52.6,0.06719,5e-05,8.22516]
[1776267622326,42.88,73779.05,52.6,0.06737,5e-05,8.24216]
[1776267622608,42.88,73779.05,52.6,0.06737,5e-05,8.24216]
[1776267622700,42.88,73779.05,52.6,0.06737,5e-05,8.24216]
[1776267624571,42.88,73790.83,52.6,0.06793,5e-05,8.29625]
[1776267625241,42.87,73791.07,52.6,0.06793,5e-05,8.29686]
[1776267630783,42.87,73788.93,52.6,0.0678,5e-05,8.28387]
[1776267631402,42.87,73788.93,52.6,0.0678,5e-05,8.28387]
[1776267636825,42.86,73795.58,52.6,0.06806,5e-05,8.30842]
[1776267641860,42.86,73797.66,52.6,0.06814,5e-05,8.3155]
[1776267646894,42.85,73797.54,52.6,0.0681,5e-05,8.31228]
[1776267649164,42.85,73797.69,52.6,0.0681,5e-05,8.31193]
[1776267654020,42.84,73808.2,52.6,0.06858,5e-05,8.35833]
[1776267654024,42.84,73808.2,52.6,0.06858,5e-05,8.35833]
[1776267654824,42.84,73808.2,52.6,0.06858,5e-05,8.35833]
[1776267654925,42.84,73808.2,52.6,0.06858,5e-05,8.3581]
[1776267656086,42.84,73808.95,52.6,0.06861,5e-05,8.36163]
[1776267656800,42.84,73808.17,52.6,0.06857,5e-05,8.35712]
[1776267658220,42.84,73805.45,52.6,0.06843,5e-05,8.34435]
[1776267664014,42.83,73807.47,52.6,0.06849,5e-05,8.34966]
[1776267669909,42.82,73806.78,52.6,0.06843,5e-05,8.34405]
[1776267674151,42.81,73815.29,52.6,0.0688,5e-05,8.38031]
[1776267674169,42.81,73815.29,52.6,0.0688,5e-05,8.38031]
[1776267674191,42.81,73815.29,52.6,0.0688,5e-05,8.38031]
[1776267674514,42.81,73815.29,52.6,0.0688,5e-05,8.38031]
[1776267674571,42.81,73815.29,52.6,0.0688,5e-05,8.38031]
[1776267674574,42.81,73813.43,52.6,0.06871,5e-05,8.37155]
[1776267675816,42.81,73813.43,52.6,0.06871,5e-05,8.37155]
[1776267676483,42.81,73806.62,52.6,0.06837,5e-05,8.3387]
[1776267676625,42.81,73806.62,52.6,0.06837,5e-05,8.3387]
[1776267676727,42.81,73812.35,52.6,0.06865,5e-05,8.36539]
[1776267677254,42.81,73812.35,52.6,0.06865,5e-05,8.36539]
[1776267677459,42.81,73812.35,52.6,0.06865,5e-05,8.36539]
[1776267681622,42.78,73816.88,52.6,0.06872,5e-05,8.37311]
[1776267681685,42.78,73818.14,52.6,0.06878,5e-05,8.37851]
[1776267682474,42.78,73818.14,52.6,0.06878,5e-05,8.37851]
[1776267683418,42.78,73824.45,52.6,0.06908,5e-05,8.40732]
[1776267683519,42.78,73826.64,52.6,0.06919,5e-05,8.41767]
[1776267684886,42.78,73826.64,52.6,0.06919,5e-05,8.41767]
[1776267686024,42.78,73839.36,52.6,0.06982,5e-05,8.47805]
[1776267686403,42.78,73839.36,52.6,0.06982,5e-05,8.47805]
[1776267687327,42.78,73843.08,52.6,0.07,5e-05,8.4957]
[1776267688014,42.78,73846.11,52.6,0.07015,5e-05,8.51007]
[1776267688146,42.78,73846.11,52.6,0.07015,5e-05,8.51007]
[1776267689029,42.78,73850.68,52.6,0.07038,5e-05,8.53176]
[1776267690243,42.78,73858.5,52.6,0.07077,5e-05,8.56894]
[1776267691081,42.78,73859.96,52.6,0.07084,5e-05,8.57578]
[1776267691235,42.78,73859.96,52.6,0.07084,5e-05,8.57578]
[1776267693448,42.78,73859.29,52.6,0.07078,5e-05,8.56863]
[1776267693555,42.78,73859.29,52.6,0.07078,5e-05,8.56863]
[1776267694496,42.78,73858.25,52.6,0.07072,5e-05,8.56367]
[1776267696102,42.78,73869.16,52.6,0.07127,5e-05,8.61552]
[1776267698099,42.78,73880.53,52.6,0.07184,5e-05,8.66957]
[1776267699108,42.77,73880.71,52.6,0.07184,5e-05,8.66991]
[1776267701806,42.77,73896.86,52.6,0.07266,5e-05,8.74727]
[1776267702607,42.77,73897.44,52.6,0.07268,5e-05,8.74931]
[1776267708543,42.77,73890.81,52.6,0.07232,5e-05,8.71543]
[1776267714375,42.76,73887.57,52.6,0.07213,5e-05,8.6977]
[1776267719410,42.76,73900.47,52.6,0.07277,5e-05,8.75836]
[1776267723586,42.76,73893.3,52.6,0.0724,5e-05,8.72273]
[1776267729480,42.75,73889.8,52.6,0.0722,5e-05,8.70391]
[1776267734515,42.75,73889.61,52.6,0.07217,5e-05,8.70175]
[1776267735208,42.75,73889.61,52.6,0.07217,5e-05,8.70175]
[1776267735580,42.75,73889.61,52.6,0.07217,5e-05,8.70175]
[1776267735669,42.75,73875.61,52.6,0.07146,5e-05,8.63428]
[1776267737037,42.75,73875.61,52.6,0.07146,5e-05,8.63428]
[1776267737983,42.75,73867.6,52.6,0.07106,5e-05,8.5958]
[1776267738592,42.75,73866.0,52.6,0.07098,5e-05,8.58807]
[1776267740630,42.75,73851.65,52.6,0.07026,5e-05,8.51952]
[1776267747925,42.75,73850.39,52.6,0.0702,5e-05,8.51373]
[1776267750739,42.75,73849.98,52.6,0.07018,5e-05,8.5119]
[1776267751815,42.75,73851.99,52.6,0.07028,5e-05,8.52154]
[1776267753003,42.75,73858.64,52.6,0.07059,5e-05,8.54972]
[1776267757923,42.75,73851.06,52.6,0.07021,5e-05,8.51367]
[1776267762445,42.75,73860.76,52.6,0.07069,5e-05,8.55991]
[1776267762558,42.75,73860.76,52.6,0.07069,5e-05,8.55991]
[1776267767755,42.75,73872.89,52.6,0.0713,5e-05,8.61746]
[1776267771875,42.75,73876.35,52.6,0.07147,5e-05,8.63357]
[1776267775404,42.75,73875.14,52.6,0.0714,5e-05,8.62725]
[1776267777810,42.75,73875.71,52.6,0.07143,5e-05,8.62973]
[1776267783005,42.74,73886.83,52.6,0.07198,5e-05,8.68257]
[1776267787960,42.74,73899.68,52.6,0.07262,5e-05,8.74295]
[1776267789724,42.74,73899.68,52.6,0.07261,5e-05,8.74239]
[1776267789849,42.74,73899.68,52.6,0.07261,5e-05,8.74239]
[1776267790131,42.74,73904.78,52.6,0.07287,5e-05,8.76674]
[1776267791135,42.74,73909.61,52.6,0.07311,5e-05,8.78978]
[1776267794824,42.74,73923.72,52.6,0.07383,5e-05,8.85748]
[1776267794873,42.74,73923.72,52.6,0.07383,5e-05,8.85748]
[1776267795528,42.74,73929.42,52.6,0.07412,5e-05,8.88484]
[1776267795559,42.74,73929.42,52.6,0.07412,5e-05,8.88484]
[1776267795904,42.74,73929.42,52.6,0.07412,5e-05,8.88484]
[1776267795917,42.74,73929.42,52.6,0.07412,5e-05,8.88484]
[1776267795969,42.74,73933.66,52.6,0.07434,5e-05,8.90505]
[1776267796894,42.74,73933.66,52.6,0.07434,5e-05,8.90505]
[1776267798071,42.73,73935.0,52.6,0.0744,5e-05,8.9111]
[1776267798114,42.73,73935.0,52.6,0.0744,5e-05,8.9111]
[1776267798231,42.73,73933.28,52.6,0.07431,5e-05,8.90258]
[1776267798566,42.73,73933.28,52.6,0.07431,5e-05,8.90258]
[1776267798649,42.73,73933.28,52.6,0.07431,5e-05,8.90258]
[1776267800257,42.73,73930.63,52.6,0.07417,5e-05,8.88937]
[1776267801852,42.73,73931.01,52.6,0.07419,5e-05,8.89108]
[1776267802079,42.73,73931.01,52.6,0.07419,5e-05,8.89108]
[1776267802197,42.73,73930.17,52.6,0.07415,5e-05,8.88686]
[1776267802361,42.73,73930.17,52.6,0.07415,5e-05,8.88686]
[1776267802996,42.73,73930.17,52.6,0.07415,5e-05,8.88686]
[1776267804126,42.73,73923.36,52.6,0.07379,5e-05,8.8535]
[1776267805048,42.73,73921.0,52.6,0.07367,5e-05,8.84195]
[1776267805149,42.73,73921.0,52.6,0.07367,5e-05,8.84195]
[1776267805403,42.73,73921.0,52.6,0.07367,5e-05,8.84195]
[1776267805793,42.73,73921.0,52.6,0.07367,5e-05,8.84195]
[1776267805894,42.73,73921.0,52.6,0.07367,5e-05,8.84195]
[1776267808117,42.73,73934.71,52.6,0.07437,5e-05,8.90776]
[1776267808236,42.73,73934.71,52.6,0.07437,5e-05,8.90776]
[1776267809076,42.73,73934.59,52.6,0.07435,5e-05,8.90617]
[1776267810521,42.73,73935.46,52.6,0.07439,5e-05,8.91024]
[1776267811164,42.73,73938.48,52.6,0.07452,5e-05,8.92118]
[1776267811577,42.73,73938.48,52.6,0.07452,5e-05,8.92118]
[1776267816591,42.72,73934.79,52.6,0.07432,5e-05,8.90223]
[1776267822167,42.72,73929.7,52.6,0.07404,5e-05,8.87636]
[1776267827202,42.72,73928.26,52.6,0.07396,5e-05,8.86862]
[1776267832237,42.72,73928.89,52.6,0.07399,5e-05,8.87111]
[1776267837272,42.72,73930.99,52.6,0.07409,5e-05,8.88077]
[1776267839437,42.72,73932.69,52.6,0.07418,5e-05,8.88891]
[1776267842211,42.72,73921.44,52.6,0.07359,5e-05,8.8339]
[1776267842465,42.72,73921.44,52.6,0.07359,5e-05,8.8339]
[1776267843241,42.72,73912.39,52.6,0.07313,5e-05,8.78997]
[1776267844458,42.72,73905.83,52.6,0.07279,5e-05,8.75825]
[1776267845286,42.72,73905.5,52.6,0.07277,5e-05,8.75671]
[1776267848376,42.72,73902.77,52.6,0.07264,5e-05,8.74369]
[1776267854394,42.72,73904.57,52.6,0.07273,5e-05,8.75278]
[1776267856537,42.72,73904.57,52.6,0.07273,5e-05,8.75278]
[1776267862451,42.72,73904.31,52.6,0.07272,5e-05,8.75184]
[1776267867487,42.72,73905.6,52.6,0.07279,5e-05,8.75826]
[1776267869715,42.72,73905.3,52.6,0.07277,5e-05,8.75684]
[1776267875556,42.72,73896.54,52.6,0.07231,5e-05,8.71138]
[1776267880592,42.72,73897.15,52.6,0.07234,5e-05,8.71475]
[1776267885627,42.72,73896.47,52.6,0.07231,5e-05,8.71188]
[1776267888710,42.72,73904.06,52.6,0.0727,5e-05,8.74864]
[1776267888805,42.72,73904.06,52.6,0.0727,5e-05,8.74864]
[1776267888814,42.72,73904.06,52.6,0.0727,5e-05,8.74864]
[1776267888821,42.72,73904.06,52.6,0.0727,5e-05,8.74864]
[1776267889541,42.72,73892.31,52.6,0.0721,5e-05,8.69201]
[1776267895124,42.72,73890.66,52.6,0.07202,5e-05,8.6847]
[1776267897955,42.73,73887.1,52.6,0.07185,5e-05,8.66812]
[1776267898708,42.73,73880.36,52.6,0.07151,5e-05,8.63592]
[1776267901029,42.73,73878.47,52.6,0.07142,5e-05,8.62728]
[1776267901191,42.73,73878.47,52.6,0.07142,5e-05,8.62728]
[1776267902042,42.73,73877.54,52.6,0.07137,5e-05,8.62304]
[1776267907783,42.73,73874.74,52.6,0.07125,5e-05,8.61128]
[1776267909630,42.73,73872.83,52.6,0.07116,5e-05,8.60237]
[1776267909797,42.73,73868.34,52.6,0.07094,5e-05,8.58115]
[1776267910411,42.73,73868.34,52.6,0.07094,5e-05,8.58115]
[1776267911081,42.73,73868.34,52.6,0.07094,5e-05,8.58115]
[1776267911531,42.73,73863.83,52.6,0.07071,5e-05,8.55953]
[1776267912424,42.73,73857.93,52.6,0.07041,5e-05,8.53135]
[1776267912461,42.73,73857.93,52.6,0.07041,5e-05,8.53135]
[1776267912663,42.73,73857.93,52.6,0.07041,5e-05,8.53135]
[1776267912708,42.73,73857.93,52.6,0.07041,5e-05,8.53135]
[1776267912775,42.73,73857.93,52.6,0.07041,5e-05,8.53135]
[1776267912808,42.73,73857.93,52.6,0.07041,5e-05,8.53135]
[1776267913578,42.73,73848.47,52.6,0.06994,5e-05,8.48634]
[1776267913627,42.73,73848.47,52.6,0.06994,5e-05,8.48634]
[1776267913652,42.73,73848.47,52.6,0.06994,5e-05,8.48634]
[1776267913827,42.73,73849.76,52.6,0.07001,5e-05,8.49247]
[1776267914474,42.73,73849.76,52.6,0.07001,5e-05,8.49247]
[1776267915211,42.73,73849.76,52.6,0.07001,5e-05,8.49247]
[1776267915219,42.73,73849.76,52.6,0.07001,5e-05,8.49247]
[1776267914834,42.73,73853.06,52.6,0.07017,5e-05,8.50857]
[1776267915524,42.73,73853.06,52.6,0.07017,5e-05,8.50857]
[1776267915969,42.73,73853.06,52.6,0.07017,5e-05,8.50857]
[1776267916112,42.73,73853.06,52.6,0.07017,5e-05,8.50857]
[1776267916166,42.73,73853.06,52.6,0.07017,5e-05,8.5086]
[1776267916915,42.73,73853.06,52.6,0.07017,5e-05,8.5086]
[1776267916942,42.73,73873.07,52.6,0.07118,5e-05,8.60446]
[1776267917857,42.73,73886.38,52.6,0.07185,5e-05,8.66853]
[1776267921118,42.73,73885.51,52.6,0.07181,5e-05,8.66465]
[1776267922663,42.74,73888.56,52.6,0.07197,5e-05,8.67961]
[1776267925102,42.74,73903.28,52.6,0.07272,5e-05,8.75074]
[1776267925855,42.74,73903.82,52.6,0.07275,5e-05,8.75337]
[1776267926957,42.74,73905.05,52.6,0.07281,5e-05,8.75933]
[1776267927044,42.74,73920.28,52.6,0.0736,5e-05,8.83307]
[1776267928158,42.74,73920.28,52.6,0.0736,5e-05,8.83307]
[1776267928905,42.74,73924.98,52.6,0.07384,5e-05,8.85579]
[1776267929837,42.74,73928.58,52.6,0.07402,5e-05,8.87315]
[1776267930060,42.74,73928.58,52.6,0.07402,5e-05,8.87315]
[1776267933378,42.73,73934.0,52.6,0.07427,5e-05,8.8951]
[1776267937800,42.73,73929.61,52.6,0.07403,5e-05,8.873]
[1776267943037,42.73,73929.54,52.6,0.07402,5e-05,8.87164]
[1776267948072,42.73,73927.43,52.6,0.0739,5e-05,8.86062]
[1776267953107,42.73,73925.0,52.6,0.07377,5e-05,8.84817]
[1776267958141,42.72,73932.94,52.6,0.07417,5e-05,8.88598]
[1776267960881,42.72,73934.16,52.6,0.07423,5e-05,8.8916]
[1776267966198,42.72,73938.97,52.6,0.07447,5e-05,8.91395]
[1776267966872,42.72,73938.97,52.6,0.07447,5e-05,8.91395]
[1776267971233,42.72,73923.6,52.6,0.07366,5e-05,8.83829]
[1776267978282,42.72,73924.38,52.6,0.0737,5e-05,8.84147]
[1776267983317,42.72,73929.05,52.6,0.07393,5e-05,8.86363]
[1776267988351,42.72,73929.49,52.6,0.07395,5e-05,8.86499]
[1776267993369,42.71,73929.49,52.6,0.07391,5e-05,8.86097]
[1776267994558,42.71,73929.29,52.6,0.0739,5e-05,8.85974]
[1776267997416,42.71,73947.24,52.6,0.07483,5e-05,8.94682]
[1776268002547,42.71,73949.41,52.6,0.07493,5e-05,8.95637]
[1776268004475,42.71,73948.32,52.6,0.07487,5e-05,8.95019]
[1776268004574,42.71,73948.32,52.6,0.07487,5e-05,8.95019]
[1776268004580,42.71,73948.32,52.6,0.07487,5e-05,8.95019]
[1776268004640,42.71,73948.32,52.6,0.07487,5e-05,8.95019]
[1776268005885,42.71,73952.05,52.6,0.07506,5e-05,8.96816]
[1776268007644,42.71,73961.71,52.6,0.07556,5e-05,9.01483]
[1776268007709,42.71,73961.71,52.6,0.07556,5e-05,9.01483]
[1776268013531,42.7,73958.53,52.6,0.07536,5e-05,8.99671]
[1776268016115,42.7,73960.43,52.6,0.07546,5e-05,9.00568]
[1776268020400,42.7,73958.43,52.6,0.07533,5e-05,8.99406]
[1776268022390,42.69,73949.27,52.6,0.07485,5e-05,8.94854]
[1776268026116,42.69,73940.61,52.6,0.07439,5e-05,8.90545]
[1776268028900,42.69,73933.87,52.6,0.07403,5e-05,8.87203]
[1776268030396,42.69,73922.32,52.6,0.07343,5e-05,8.81558]
[1776268033264,42.69,73914.11,52.6,0.07301,5e-05,8.77568]
[1776268035993,42.69,73912.21,52.6,0.07291,5e-05,8.76643]
[1776268036799,42.69,73904.84,52.6,0.07253,5e-05,8.7308]
[1776268042745,42.69,73903.73,52.6,0.07248,5e-05,8.72579]
[1776268047207,42.69,73902.85,52.6,0.07243,5e-05,8.72169]
[1776268048687,42.69,73902.25,52.6,0.0724,5e-05,8.7189]
[1776268050317,42.69,73910.05,52.6,0.0728,5e-05,8.75662]
[1776268053877,42.69,73902.77,52.6,0.0724,5e-05,8.71787]
[1776268054070,42.69,73902.77,52.6,0.0724,5e-05,8.71787]
[1776268054088,42.69,73915.31,52.6,0.07305,5e-05,8.77853]
[1776268054421,42.69,73915.31,52.6,0.07305,5e-05,8.77853]
[1776268055641,42.69,73923.88,52.6,0.07349,5e-05,8.82003]
[1776268057215,42.69,73924.05,52.6,0.0735,5e-05,8.82075]
[1776268059843,42.69,73923.45,52.6,0.07346,5e-05,8.81751]
[1776268060356,42.69,73923.45,52.6,0.07346,5e-05,8.81751]
[1776268060633,42.69,73912.66,52.6,0.0729,5e-05,8.76512]
[1776268061833,42.69,73907.61,52.6,0.07265,5e-05,8.74068]
[1776268066916,42.69,73914.33,52.6,0.07299,5e-05,8.77321]
[1776268071953,42.69,73914.64,52.6,0.073,5e-05,8.77429]
[1776268076986,42.69,73916.29,52.6,0.07308,5e-05,8.78199]
[1776268082021,42.69,73918.44,52.6,0.07319,5e-05,8.79197]
[1776268087056,42.69,73915.9,52.6,0.07305,5e-05,8.77925]
[1776268088168,42.69,73915.9,52.6,0.07305,5e-05,8.77925]
[1776268088358,42.69,73915.9,52.6,0.07305,5e-05,8.77925]
[1776268088927,42.69,73927.72,52.6,0.07366,5e-05,8.83651]
[1776268090078,42.69,73935.28,52.6,0.07405,5e-05,8.87312]
[1776268093181,42.69,73934.52,52.6,0.07401,5e-05,8.86877]
[1776268095562,42.68,73934.54,52.6,0.074,5e-05,8.86827]
[1776268097900,42.68,73945.49,52.6,0.07456,5e-05,8.92124]
[1776268097999,42.68,73945.49,52.6,0.07456,5e-05,8.92124]
[1776268098216,42.68,73945.49,52.6,0.07456,5e-05,8.92124]
[1776268098264,42.68,73945.49,52.6,0.07456,5e-05,8.92124]
[1776268098894,42.68,73945.45,52.6,0.07456,5e-05,8.92077]
[1776268100456,42.68,73946.83,52.6,0.07463,5e-05,8.92697]
[1776268100622,42.68,73946.83,52.6,0.07463,5e-05,8.92697]
[1776268106190,42.68,73951.78,52.6,0.07487,5e-05,8.94949]
[1776268106512,42.68,73951.78,52.6,0.07487,5e-05,8.94949]
[1776268106609,42.68,73951.78,52.6,0.07487,5e-05,8.94949]
[1776268106802,42.68,73951.78,52.6,0.07487,5e-05,8.94949]
[1776268107846,42.68,73952.73,52.6,0.07491,5e-05,8.95382]
[1776268108570,42.68,73952.62,52.6,0.0749,5e-05,8.95297]
[1776268109797,42.68,73948.12,52.6,0.07466,5e-05,8.93064]
[1776268110799,42.67,73945.34,52.6,0.07452,5e-05,8.91677]
[1776268112044,42.67,73946.59,52.6,0.07455,5e-05,8.91898]
[1776268112136,42.67,73946.59,52.6,0.07455,5e-05,8.91898]
[1776268112161,42.67,73946.59,52.6,0.07455,5e-05,8.91898]
[1776268112161,42.67,73946.59,52.6,0.07455,5e-05,8.91898]
[1776268112215,42.67,73946.59,52.6,0.07455,5e-05,8.91898]
[1776268113851,42.67,73946.62,52.6,0.07455,5e-05,8.91858]
[1776268114456,42.67,73946.62,52.6,0.07454,5e-05,8.91831]
[1776268114646,42.67,73946.62,52.6,0.07454,5e-05,8.91831]
[1776268114646,42.67,73946.62,52.6,0.07454,5e-05,8.91831]
[1776268114713,42.67,73946.62,52.6,0.07454,5e-05,8.91831]
[1776268114754,42.67,73946.62,52.6,0.07454,5e-05,8.91831]
[1776268115654,42.67,73946.1,52.6,0.07451,5e-05,8.91549]
[1776268116522,42.67,73946.17,52.6,0.07451,5e-05,8.91556]
[1776268116808,42.67,73946.17,52.6,0.07451,5e-05,8.91556]
[1776268119035,42.67,73945.71,52.6,0.07448,5e-05,8.91277]
[1776268119969,42.67,73946.1,52.6,0.0745,5e-05,8.9144]
[1776268120642,42.67,73945.75,52.6,0.07448,5e-05,8.91242]
[1776268126334,42.67,73936.51,52.6,0.07398,5e-05,8.86597]
[1776268130058,42.66,73935.09,52.6,0.07391,5e-05,8.85867]
[1776268131523,42.66,73920.03,52.6,0.07312,5e-05,8.78495]
[1776268134448,42.66,73920.9,52.6,0.07317,5e-05,8.78897]
[1776268135397,42.66,73935.34,52.6,0.07391,5e-05,8.85897]
[1776268136643,42.66,73940.39,52.6,0.07417,5e-05,8.88347]
[1776268136995,42.66,73940.39,52.6,0.07417,5e-05,8.88347]
[1776268137102,42.66,73940.39,52.6,0.07417,5e-05,8.88347]
[1776268137411,42.66,73958.81,52.6,0.07513,5e-05,8.97332]
[1776268137611,42.66,73958.81,52.6,0.07513,5e-05,8.97332]
[1776268138077,42.66,73958.81,52.6,0.07513,5e-05,8.97332]
[1776268138100,42.66,73958.81,52.6,0.07513,5e-05,8.97332]
[1776268138293,42.66,73958.81,52.6,0.07513,5e-05,8.97332]
[1776268138338,42.66,73958.81,52.6,0.07513,5e-05,8.97332]
[1776268138606,42.66,73968.51,52.6,0.07564,5e-05,9.02068]
[1776268139247,42.66,73968.51,52.6,0.07564,5e-05,9.02068]
[1776268140473,42.66,73973.58,52.6,0.0759,5e-05,9.0448]
[1776268140575,42.66,73973.58,52.6,0.0759,5e-05,9.0448]
[1776268140774,42.66,73973.58,52.6,0.0759,5e-05,9.0448]
[1776268143394,42.66,73975.39,52.6,0.07598,5e-05,9.05279]
[1776268143469,42.66,73975.39,52.6,0.07598,5e-05,9.05279]
[1776268144058,42.66,73975.99,52.6,0.07601,5e-05,9.05525]
[1776268146939,42.65,73973.9,52.6,0.07589,5e-05,9.04398]
[1776268148688,42.65,73973.38,52.6,0.07585,5e-05,9.04044]
[1776268150048,42.65,73973.13,52.6,0.07583,5e-05,9.03827]
[1776268155538,42.64,73979.4,52.6,0.07612,5e-05,9.06611]
[1776268159373,42.64,73975.01,52.6,0.07588,5e-05,9.04298]
[1776268162194,42.64,73970.04,52.6,0.0756,5e-05,9.01715]
[1776268167622,42.63,73968.1,52.6,0.07546,5e-05,9.00469]
[1776268170819,42.63,73969.97,52.6,0.07555,5e-05,9.01302]
[1776268175184,42.62,73969.12,52.6,0.07546,5e-05,9.0035]
[1776268175327,42.62,73969.12,52.6,0.07546,5e-05,9.0035]
[1776268180090,42.62,73968.9,52.6,0.07543,5e-05,9.00034]
[1776268180139,42.62,73968.9,52.6,0.07543,5e-05,9.00034]
[1776268181094,42.62,73969.68,52.6,0.07546,5e-05,9.00376]
[1776268185188,42.61,73962.89,52.6,0.07509,5e-05,8.96886]
[1776268185199,42.61,73962.89,52.6,0.07509,5e-05,8.96886]
[1776268190784,42.61,73956.28,52.6,0.07472,5e-05,8.93419]
[1776268191955,42.61,73956.28,52.6,0.07472,5e-05,8.93419]
[1776268196826,42.61,73938.85,52.6,0.07379,5e-05,8.8476]
[1776268201053,42.61,73938.2,52.6,0.07375,5e-05,8.84391]
[1776268203093,42.6,73949.7,52.6,0.07435,5e-05,8.89965]
[1776268208155,42.6,73961.02,52.6,0.07492,5e-05,8.95352]
[1776268208252,42.6,73961.02,52.6,0.07492,5e-05,8.95352]
[1776268209100,42.6,73961.39,52.6,0.07494,5e-05,8.955]
[1776268210748,42.6,73975.13,52.6,0.07565,5e-05,9.02177]
[1776268216437,42.59,73973.11,52.6,0.07552,5e-05,9.0097]
[1776268216508,42.59,73975.01,52.6,0.07562,5e-05,9.01865]
[1776268217681,42.59,73980.06,52.6,0.07589,5e-05,9.0435]
[1776268217725,42.59,73980.06,52.6,0.07589,5e-05,9.0435]
[1776268218778,42.59,73977.83,52.6,0.07577,5e-05,9.03245]
[1776268218980,42.59,73977.26,52.6,0.07574,5e-05,9.0296]
[1776268221733,42.59,73976.8,52.6,0.0757,5e-05,9.02646]
[1776268223134,42.59,73976.8,52.6,0.0757,5e-05,9.02603]
[1776268226433,42.59,73981.45,52.6,0.07593,5e-05,9.04762]
[1776268226534,42.59,73981.16,52.6,0.07591,5e-05,9.04573]
[1776268230861,42.59,73983.92,52.6,0.07605,5e-05,9.05904]
[1776268230911,42.59,73983.92,52.6,0.07605,5e-05,9.05904]
[1776268231507,42.59,73983.92,52.6,0.07605,5e-05,9.05904]
[1776268232077,42.58,73983.2,52.6,0.07599,5e-05,9.05168]
[1776268236883,42.58,73982.71,52.6,0.07594,5e-05,9.04738]
[1776268240432,42.58,73980.0,52.6,0.07578,5e-05,9.03267]
[1776268241381,42.58,73979.27,52.6,0.07574,5e-05,9.02864]
[1776268241424,42.58,73979.49,52.6,0.07574,5e-05,9.02929]
[1776268246804,42.58,73982.78,52.6,0.07592,5e-05,9.0452]
[1776268247431,42.58,73982.78,52.6,0.07592,5e-05,9.0452]
[1776268247485,42.57,73980.59,52.6,0.0758,5e-05,9.03435]
[1776268250660,42.57,73971.8,52.6,0.07532,5e-05,8.98979]
[1776268255807,42.57,73967.52,52.6,0.07508,5e-05,8.96716]
[1776268257076,42.57,73969.3,52.6,0.07517,5e-05,8.97557]
[1776268259482,42.57,73975.62,52.6,0.07549,5e-05,9.00592]
[1776268259533,42.57,73982.99,52.6,0.07588,5e-05,9.04183]
[1776268260531,42.57,73982.99,52.6,0.07588,5e-05,9.04183]
[1776268265848,42.56,73985.18,52.6,0.07599,5e-05,9.05231]
[1776268265999,42.56,73985.18,52.6,0.07599,5e-05,9.05231]
[1776268266035,42.56,73985.18,52.6,0.07599,5e-05,9.05231]
[1776268266437,42.56,74008.82,52.6,0.07725,5e-05,9.16928]
[1776268266866,42.56,74008.82,52.6,0.07725,5e-05,9.16928]
[1776268267564,42.56,74008.82,52.6,0.07725,5e-05,9.16928]
[1776268268254,42.56,74005.58,52.6,0.07708,5e-05,9.1533]
[1776268268828,42.56,73999.19,52.6,0.07674,5e-05,9.12175]
[1776268269137,42.56,73999.19,52.6,0.07674,5e-05,9.12175]
[1776268269340,42.57,73996.06,52.6,0.07657,5e-05,9.10643]
[1776268271128,42.56,73994.7,52.6,0.0765,5e-05,9.09956]
[1776268273516,42.56,73990.42,52.6,0.07627,5e-05,9.07816]
[1776268273618,42.56,73990.04,52.6,0.07625,5e-05,9.07619]
[1776268276520,42.56,73989.72,52.6,0.07622,5e-05,9.07413]
[1776268278864,42.56,73988.48,52.6,0.07614,5e-05,9.06611]
[1776268284445,42.55,73988.85,52.6,0.07613,5e-05,9.06516]
[1776268288866,42.55,73982.44,52.6,0.07577,5e-05,9.03174]
[1776268288870,42.55,73982.44,52.6,0.07577,5e-05,9.03174]
[1776268290852,42.55,73976.43,52.6,0.07544,5e-05,9.00137]
[1776268291210,42.55,73976.43,52.6,0.07544,5e-05,9.00137]
[1776268295610,42.54,73971.04,52.6,0.07512,5e-05,8.96994]
[1776268298068,42.54,73961.22,52.6,0.07459,5e-05,8.92095]
[1776268299894,42.54,73974.26,52.6,0.07527,5e-05,8.9845]
[1776268299992,42.54,73974.26,52.6,0.07527,5e-05,8.9845]
[1776268300244,42.54,73974.26,52.6,0.07527,5e-05,8.9845]
[1776268301085,42.54,73977.12,52.6,0.07542,5e-05,8.99831]
[1776268301143,42.54,73977.12,52.6,0.07542,5e-05,8.99831]
[1776268302883,42.54,73982.83,52.6,0.07571,5e-05,9.02576]
[1776268302966,42.54,73982.83,52.6,0.07571,5e-05,9.02576]
[1776268303452,42.54,73982.83,52.6,0.07571,5e-05,9.02576]
[1776268303821,42.54,73984.21,52.6,0.07578,5e-05,9.0322]
[1776268304393,42.54,73984.21,52.6,0.07578,5e-05,9.0322]
[1776268305822,42.54,73986.73,52.6,0.07591,5e-05,9.04384]
[1776268307912,42.53,73985.16,52.6,0.07582,5e-05,9.03528]
[1776268308333,42.53,73985.16,52.6,0.07582,5e-05,9.03528]
[1776268310574,42.53,73992.09,52.6,0.07617,5e-05,9.06871]
[1776268311512,42.53,73992.82,52.6,0.07621,5e-05,9.07192]
[1776268312808,42.53,73993.1,52.6,0.07621,5e-05,9.07241]
[1776268318684,42.52,73993.55,52.6,0.07621,5e-05,9.07197]
[1776268319705,42.52,73993.55,52.6,0.07621,5e-05,9.07197]
[1776268322049,42.52,73993.54,52.6,0.0762,5e-05,9.07103]
[1776268322055,42.52,73993.54,52.6,0.0762,5e-05,9.07103]
[1776268325488,42.52,73988.87,52.6,0.07593,5e-05,9.04622]
[1776268325809,42.52,73987.54,52.6,0.07586,5e-05,9.03926]
[1776268326196,42.52,73987.54,52.6,0.07586,5e-05,9.03926]
[1776268326914,42.52,73977.36,52.6,0.07531,5e-05,8.98869]
[1776268328049,42.52,73969.6,52.6,0.0749,5e-05,8.95023]
[1776268329860,42.51,73967.56,52.6,0.07479,5e-05,8.93971]
[1776268332219,42.51,73968.26,52.6,0.07482,5e-05,8.94266]
[1776268334587,42.51,73959.0,52.6,0.07433,5e-05,8.89681]
[1776268335854,42.51,73958.04,52.6,0.07428,5e-05,8.89175]
[1776268341845,42.51,73967.01,52.6,0.07473,5e-05,8.93421]
[1776268342889,42.51,73967.01,52.6,0.07473,5e-05,8.93421]
[1776268344099,42.51,73965.79,52.6,0.07466,5e-05,8.92798]
[1776268344624,42.51,73965.79,52.6,0.07466,5e-05,8.92798]
[1776268346575,42.51,73984.56,52.6,0.07565,5e-05,9.01978]
[1776268347620,42.51,73989.78,52.6,0.07592,5e-05,9.04517]
[1776268347640,42.51,73989.93,52.6,0.07592,5e-05,9.04549]
[1776268349009,42.51,73993.92,52.6,0.07613,5e-05,9.0652]
[1776268351479,42.5,73997.35,52.6,0.07632,5e-05,9.08208]
[1776268353183,42.5,73997.27,52.6,0.07628,5e-05,9.07791]
[1776268353274,42.5,73997.02,52.6,0.07627,5e-05,9.07662]
[1776268358999,42.5,73985.84,52.6,0.07565,5e-05,9.01939]
[1776268361348,42.5,73975.37,52.6,0.07509,5e-05,8.96714]
[1776268362825,42.5,73975.27,52.6,0.07508,5e-05,8.9661]
[1776268366331,42.5,73986.31,52.6,0.07565,5e-05,9.01959]
[1776268366377,42.5,73986.31,52.6,0.07565,5e-05,9.01959]
[1776268366418,42.5,73986.31,52.6,0.07565,5e-05,9.01959]
[1776268366441,42.5,73986.31,52.6,0.07565,5e-05,9.01959]
[1776268366463,42.5,73986.31,52.6,0.07565,5e-05,9.01959]
[1776268366760,42.49,73985.77,52.6,0.07562,5e-05,9.01657]
[1776268367411,42.49,73985.77,52.6,0.07562,5e-05,9.01657]
[1776268368694,42.49,73982.41,52.6,0.07544,5e-05,8.99965]
[1776268369193,42.49,73979.58,52.6,0.07529,5e-05,8.98538]
[1776268369239,42.49,73979.58,52.6,0.07529,5e-05,8.98538]
[1776268370451,42.49,73979.3,52.6,0.07527,5e-05,8.9837]
[1776268370760,42.49,73979.18,52.6,0.07526,5e-05,8.9828]
[1776268370795,42.49,73979.18,52.6,0.07526,5e-05,8.9828]
[1776268371051,42.49,73988.82,52.6,0.07577,5e-05,9.03002]
[1776268371889,42.49,73988.82,52.6,0.07577,5e-05,9.03002]
[1776268372577,42.49,73988.82,52.6,0.07577,5e-05,9.03002]
[1776268372612,42.49,73993.67,52.6,0.07602,5e-05,9.054]
[1776268373658,42.49,73993.67,52.6,0.07602,5e-05,9.054]
[1776268374650,42.49,73993.84,52.6,0.07603,5e-05,9.05442]
[1776268374715,42.49,73993.79,52.6,0.07602,5e-05,9.05376]
[1776268374890,42.49,73993.79,52.6,0.07602,5e-05,9.05376]
[1776268375816,42.49,73995.47,52.6,0.07611,5e-05,9.0624]
[1776268376483,42.49,73996.44,52.6,0.07617,5e-05,9.06752]
[1776268382138,42.49,73987.43,52.6,0.07569,5e-05,9.02284]
[1776268387174,42.49,73982.34,52.6,0.07542,5e-05,8.99799]
[1776268388448,42.49,73982.34,52.6,0.07542,5e-05,8.99799]
[1776268388550,42.49,73982.12,52.6,0.07541,5e-05,8.99697]
[1776268394222,42.49,73979.32,52.6,0.07524,5e-05,8.98123]
[1776268396795,42.49,73979.32,52.6,0.07524,5e-05,8.98091]
[1776268397248,42.49,73979.32,52.6,0.07524,5e-05,8.98091]
[1776268398858,42.48,73969.46,52.6,0.07471,5e-05,8.93152]
[1776268400213,42.48,73962.64,52.6,0.07435,5e-05,8.89782]
[1776268405038,42.48,73956.71,52.6,0.07403,5e-05,8.86791]
[1776268405101,42.48,73956.71,52.6,0.07403,5e-05,8.86791]
[1776268406790,42.48,73945.26,52.6,0.07343,5e-05,8.81174]
[1776268412357,42.48,73944.63,52.6,0.07337,5e-05,8.80461]
[1776268413814,42.48,73944.4,52.6,0.07335,5e-05,8.80342]
[1776268414429,42.48,73944.4,52.6,0.07335,5e-05,8.80342]
[1776268414468,42.48,73944.4,52.6,0.07335,5e-05,8.80342]
[1776268416385,42.48,73931.99,52.6,0.07271,5e-05,8.74289]
[1776268417357,42.48,73931.99,52.6,0.07271,5e-05,8.74289]
[1776268418331,42.48,73930.77,52.6,0.07265,5e-05,8.73698]
[1776268419559,42.48,73930.79,52.6,0.07265,5e-05,8.7371]
[1776268422164,42.48,73927.75,52.6,0.0725,5e-05,8.72241]
[1776268422849,42.48,73920.52,52.6,0.07213,5e-05,8.68742]
[1776268423416,42.48,73920.52,52.6,0.07213,5e-05,8.68742]
[1776268424305,42.48,73919.65,52.6,0.07208,5e-05,8.68329]
[1776268425685,42.48,73909.53,52.6,0.07157,5e-05,8.63448]
[1776268425813,42.48,73911.23,52.6,0.07166,5e-05,8.64284]
[1776268430911,42.48,73922.52,52.6,0.07224,5e-05,8.69802]
[1776268437533,42.48,73931.81,52.6,0.07271,5e-05,8.74296]
[1776268440802,42.48,73931.89,52.6,0.07272,5e-05,8.74335]
[1776268446596,42.48,73932.99,52.6,0.07277,5e-05,8.74869]
[1776268449820,42.48,73929.78,52.6,0.07261,5e-05,8.73314]
[1776268452304,42.48,73929.29,52.6,0.07258,5e-05,8.73078]
[1776268452881,42.48,73925.63,52.6,0.0724,5e-05,8.71305]
[1776268458680,42.48,73923.02,52.6,0.07227,5e-05,8.70078]
[1776268461812,42.48,73919.26,52.6,0.07208,5e-05,8.68273]
[1776268471261,42.48,73917.53,52.6,0.072,5e-05,8.67524]
[1776268473801,42.49,73907.94,52.6,0.07148,5e-05,8.62553]
[1776268478820,42.49,73908.41,52.6,0.07152,5e-05,8.6287]
[1776268482088,42.49,73904.69,52.6,0.07133,5e-05,8.61107]
[1776268485327,42.49,73903.9,52.6,0.0713,5e-05,8.60777]
[1776268485368,42.49,73903.9,52.6,0.0713,5e-05,8.60777]
[1776268485373,42.49,73903.9,52.6,0.0713,5e-05,8.60777]
[1776268485423,42.49,73903.71,52.6,0.07129,5e-05,8.6072]
[1776268486204,42.49,73903.71,52.6,0.07129,5e-05,8.6072]
[1776268486715,42.49,73903.71,52.6,0.07129,5e-05,8.6072]
[1776268486750,42.49,73903.71,52.6,0.07129,5e-05,8.6072]
[1776268487397,42.49,73878.56,52.6,0.07002,5e-05,8.48624]
[1776268487883,42.49,73878.56,52.6,0.07002,5e-05,8.48624]
[1776268488416,42.49,73878.56,52.6,0.07002,5e-05,8.48624]
[1776268488930,42.49,73872.34,52.6,0.06971,5e-05,8.45653]
[1776268490876,42.49,73871.84,52.6,0.06969,5e-05,8.45418]
[1776268491877,42.49,73872.24,52.6,0.06971,5e-05,8.45617]
[1776268492678,42.49,73872.24,52.6,0.06971,5e-05,8.45617]
[1776268501982,42.49,73858.37,52.6,0.06903,5e-05,8.39142]
[1776268507024,42.49,73858.93,52.6,0.06907,5e-05,8.39479]
[1776268510864,42.49,73858.15,52.6,0.06903,5e-05,8.39137]
[1776268511113,42.49,73857.96,52.6,0.06902,5e-05,8.39061]
[1776268513817,42.5,73859.19,52.6,0.06909,5e-05,8.39676]
[1776268513867,42.5,73859.19,52.6,0.06909,5e-05,8.39676]
[1776268514112,42.5,73859.23,52.6,0.06909,5e-05,8.39709]
[1776268514189,42.5,73859.23,52.6,0.06909,5e-05,8.39709]
[1776268514430,42.5,73859.23,52.6,0.06909,5e-05,8.39709]
[1776268514600,42.5,73859.23,52.6,0.06909,5e-05,8.39709]
[1776268514679,42.5,73851.55,52.6,0.06871,5e-05,8.36078]
[1776268516293,42.5,73842.46,52.6,0.06826,5e-05,8.31753]
[1776268520990,42.49,73843.18,52.6,0.06829,5e-05,8.32004]
[1776268522962,42.49,73840.07,52.6,0.06813,5e-05,8.30507]
[1776268523100,42.49,73840.07,52.6,0.06813,5e-05,8.30507]
[1776268528017,42.49,73844.33,52.6,0.06834,5e-05,8.32443]
[1776268528062,42.49,73844.33,52.6,0.06834,5e-05,8.32443]
[1776268528119,42.49,73836.2,52.6,0.06793,5e-05,8.28586]
[1776268528263,42.49,73836.2,52.6,0.06793,5e-05,8.28586]
[1776268528322,42.49,73836.2,52.6,0.06793,5e-05,8.28586]
[1776268528573,42.49,73836.2,52.6,0.06793,5e-05,8.28586]
[1776268528723,42.49,73836.2,52.6,0.06793,5e-05,8.28586]
[1776268528849,42.49,73836.2,52.6,0.06793,5e-05,8.28586]
[1776268528730,42.49,73805.76,52.6,0.06646,5e-05,8.14283]
[1776268529033,42.49,73805.76,52.6,0.06646,5e-05,8.14283]
[1776268529303,42.49,73805.76,52.6,0.06646,5e-05,8.14283]
[1776268529832,42.49,73779.46,52.6,0.0652,5e-05,8.02057]
[1776268530235,42.49,73779.46,52.6,0.0652,5e-05,8.02057]
[1776268530774,42.49,73779.46,52.6,0.0652,5e-05,8.02057]
[1776268531776,42.49,73779.74,52.6,0.06522,5e-05,8.02215]
[1776268531794,42.49,73779.74,52.6,0.06522,5e-05,8.02215]
[1776268533352,42.49,73762.38,52.6,0.06438,5e-05,7.93908]
[1776268533390,42.49,73762.38,52.6,0.06438,5e-05,7.93908]
[1776268533422,42.49,73762.38,52.6,0.06438,5e-05,7.93908]
[1776268533564,42.49,73758.12,52.6,0.06419,5e-05,7.91988]
[1776268537249,42.49,73770.57,52.6,0.06477,5e-05,7.97734]
[1776268538248,42.49,73770.57,52.6,0.06477,5e-05,7.97734]
[1776268538257,42.49,73770.57,52.6,0.06477,5e-05,7.97734]
[1776268538463,42.49,73770.72,52.6,0.06478,5e-05,7.97801]
[1776268544297,42.5,73769.12,52.6,0.06473,5e-05,7.97283]
[1776268549334,42.5,73773.48,52.6,0.06495,5e-05,7.99485]
[1776268553419,42.51,73773.48,52.6,0.06496,5e-05,7.99588]
[1776268558458,42.51,73767.88,52.6,0.06472,5e-05,7.97175]
[1776268564135,42.51,73768.86,52.6,0.06478,5e-05,7.97829]
[1776268566405,42.52,73768.0,52.6,0.06475,5e-05,7.97504]
[1776268568292,42.52,73765.99,52.6,0.06466,5e-05,7.96649]
[1776268568468,42.52,73766.08,52.6,0.06467,5e-05,7.96728]
[1776268571161,42.52,73764.85,52.6,0.06461,5e-05,7.9616]
[1776268571684,42.52,73764.85,52.6,0.06461,5e-05,7.9616]
[1776268571703,42.52,73764.85,52.6,0.06461,5e-05,7.9616]
[1776268571868,42.52,73765.35,52.6,0.06464,5e-05,7.9639]
[1776268572073,42.52,73765.35,52.6,0.06464,5e-05,7.9639]
[1776268572496,42.52,73778.0,52.6,0.06524,5e-05,8.02275]
[1776268573783,42.52,73778.0,52.6,0.06524,5e-05,8.02275]
[1776268576592,42.52,73782.8,52.6,0.06547,5e-05,8.04582]
[1776268578225,42.52,73800.12,52.6,0.06631,5e-05,8.12679]
[1776268578609,42.52,73800.12,52.6,0.06631,5e-05,8.12679]
[1776268580603,42.52,73807.7,52.6,0.06667,5e-05,8.16237]
[1776268580756,42.52,73807.7,52.6,0.06667,5e-05,8.16237]
[1776268586594,42.52,73819.25,52.6,0.06723,5e-05,8.21671]
[1776268591936,42.52,73824.25,52.6,0.06747,5e-05,8.24002]
[1776268593087,42.52,73826.93,52.6,0.06758,5e-05,8.24898]
[1776268598678,42.52,73834.01,52.6,0.06792,5e-05,8.28167]
[1776268600869,42.52,73833.92,52.6,0.06791,5e-05,8.28113]
[1776268608164,42.52,73841.5,52.6,0.06827,5e-05,8.31588]
[1776268608166,42.52,73841.5,52.6,0.06827,5e-05,8.31588]
[1776268613783,42.52,73844.18,52.6,0.06839,5e-05,8.3276]
[1776268618632,42.51,73837.02,52.6,0.06804,5e-05,8.2933]
[1776268623749,42.51,73840.26,52.6,0.06819,5e-05,8.30808]
[1776268628895,42.51,73843.9,52.6,0.06836,5e-05,8.32446]
[1776268633930,42.51,73845.11,52.6,0.06841,5e-05,8.32948]
[1776268635663,42.51,73845.21,52.6,0.06841,5e-05,8.32981]
[1776268638488,42.51,73850.59,52.6,0.06867,5e-05,8.35483]
[1776268641076,42.51,73857.11,52.6,0.06899,5e-05,8.38539]
[1776268641264,42.51,73857.11,52.6,0.06899,5e-05,8.38539]
[1776268641301,42.51,73857.11,52.6,0.06899,5e-05,8.38539]
[1776268647021,42.51,73847.05,52.6,0.06848,5e-05,8.33653]
[1776268650165,42.5,73849.42,52.6,0.0686,5e-05,8.34746]
[1776268650906,42.5,73849.42,52.6,0.06859,5e-05,8.34711]
[1776268653411,42.5,73857.09,52.6,0.06895,5e-05,8.38017]
[1776268653512,42.51,73857.19,52.6,0.06896,5e-05,8.38103]
[1776268659106,42.5,73858.44,52.6,0.069,5e-05,8.38556]
[1776268663463,42.5,73853.97,52.6,0.06878,5e-05,8.36364]
[1776268669176,42.5,73853.27,52.6,0.06873,5e-05,8.35911]
[1776268674211,42.5,73855.16,52.6,0.06881,5e-05,8.36701]
[1776268679245,42.49,73857.75,52.6,0.06893,5e-05,8.37809]
[1776268683274,42.49,73845.48,52.6,0.06831,5e-05,8.31914]
[1776268688309,42.49,73838.69,52.6,0.06797,5e-05,8.28636]
[1776268692507,42.49,73848.38,52.6,0.06844,5e-05,8.33181]
[1776268698379,42.49,73843.16,52.6,0.06818,5e-05,8.30616]
[1776268703414,42.48,73843.37,52.6,0.06818,5e-05,8.30642]
[1776268706503,42.48,73839.89,52.6,0.06801,5e-05,8.2897]
[1776268712477,42.48,73837.25,52.6,0.06784,5e-05,8.27293]
[1776268717512,42.48,73837.17,52.6,0.06783,5e-05,8.27206]
[1776268722911,42.48,73838.29,52.6,0.06788,5e-05,8.27694]
[1776268724061,42.48,73841.77,52.6,0.06805,5e-05,8.29325]
[1776268724122,42.48,73851.53,52.6,0.06853,5e-05,8.33926]
[1776268732623,42.48,73826.86,52.6,0.06731,5e-05,8.22164]
[1776268735050,42.48,73826.86,52.6,0.06731,5e-05,8.22164]
[1776268738013,42.48,73827.22,52.6,0.06733,5e-05,8.22317]
[1776268739423,42.48,73818.65,52.6,0.06691,5e-05,8.18289]
[1776268740837,42.48,73817.98,52.6,0.06688,5e-05,8.17976]
[1776268742073,42.48,73816.92,52.6,0.06683,5e-05,8.17481]
[1776268749159,42.48,73826.14,52.6,0.06727,5e-05,8.21807]
[1776268754611,42.48,73829.27,52.6,0.06742,5e-05,8.2327]
[1776268759811,42.48,73826.88,52.6,0.0673,5e-05,8.22109]
[1776268764847,42.48,73829.21,52.6,0.06742,5e-05,8.23193]
[1776268766200,42.48,73829.92,52.6,0.06745,5e-05,8.23523]
[1776268768847,42.47,73835.02,52.6,0.0677,5e-05,8.25916]
[1776268769035,42.47,73835.02,52.6,0.0677,5e-05,8.25916]
[1776268769133,42.47,73839.78,52.6,0.06793,5e-05,8.28153]
[1776268770077,42.48,73857.77,52.6,0.06882,5e-05,8.36696]
[1776268770576,42.48,73857.77,52.6,0.06882,5e-05,8.36696]
[1776268771681,42.48,73859.26,52.6,0.06887,5e-05,8.37066]
[1776268773665,42.48,73860.02,52.6,0.06891,5e-05,8.37461]
[1776268773910,42.48,73859.88,52.6,0.0689,5e-05,8.37412]
[1776268774703,42.48,73859.88,52.6,0.0689,5e-05,8.37412]
[1776268774917,42.48,73859.99,52.6,0.06891,5e-05,8.37439]
[1776268776945,42.48,73863.33,52.6,0.06907,5e-05,8.39044]
[1776268782973,42.48,73866.32,52.6,0.06923,5e-05,8.40563]
[1776268789015,42.48,73865.2,52.6,0.06919,5e-05,8.4012]
[1776268789172,42.48,73865.2,52.6,0.06919,5e-05,8.4012]
[1776268789743,42.48,73865.2,52.6,0.06919,5e-05,8.4012]
[1776268791092,42.48,73861.77,52.6,0.06902,5e-05,8.38506]
[1776268794057,42.48,73857.55,52.6,0.06882,5e-05,8.36563]
[1776268797115,42.48,73861.45,52.6,0.06902,5e-05,8.38478]
[1776268799817,42.49,73866.44,52.6,0.06927,5e-05,8.409]
[1776268800224,42.49,73861.23,52.6,0.06901,5e-05,8.38438]
[1776268800810,42.49,73861.23,52.6,0.06901,5e-05,8.38438]
[1776268801783,42.49,73858.47,52.6,0.06888,5e-05,8.37142]
[1776268802621,42.49,73858.03,52.6,0.06886,5e-05,8.36952]
[1776268802627,42.49,73858.03,52.6,0.06886,5e-05,8.36952]
[1776268803175,42.49,73858.03,52.6,0.06886,5e-05,8.36952]
[1776268803115,42.49,73854.27,52.6,0.06867,5e-05,8.35189]
[1776268804309,42.49,73851.22,52.6,0.06852,5e-05,8.33723]
[1776268804312,42.49,73851.22,52.6,0.06852,5e-05,8.33723]
[1776268804664,42.49,73851.22,52.6,0.06852,5e-05,8.33723]
[1776268805108,42.49,73851.22,52.6,0.06852,5e-05,8.33723]
[1776268805132,42.49,73836.45,52.6,0.06779,5e-05,8.26727]
[1776268805571,42.49,73836.45,52.6,0.06779,5e-05,8.26727]
[1776268806128,42.49,73836.45,52.6,0.06779,5e-05,8.26727]
[1776268806238,42.49,73836.45,52.6,0.06779,5e-05,8.26727]
[1776268806168,42.49,73811.85,52.6,0.0666,5e-05,8.1516]
[1776268806560,42.49,73811.85,52.6,0.0666,5e-05,8.1516]
[1776268806565,42.49,73811.85,52.6,0.0666,5e-05,8.1516]
[1776268808347,42.49,73798.1,52.6,0.06594,5e-05,8.08751]
[1776268808728,42.49,73798.1,52.6,0.06594,5e-05,8.08751]
[1776268811810,42.49,73799.3,52.6,0.066,5e-05,8.09379]
[1776268816331,42.49,73796.27,52.6,0.06587,5e-05,8.08056]
[1776268822276,42.49,73784.74,52.6,0.06534,5e-05,8.0287]
[1776268827779,42.5,73787.79,52.6,0.0655,5e-05,8.04447]
[1776268833177,42.5,73785.47,52.6,0.06538,5e-05,8.03169]
[1776268838222,42.5,73796.85,52.6,0.06594,5e-05,8.08597]
[1776268840714,42.5,73813.7,52.6,0.06675,5e-05,8.16521]
[1776268845829,42.51,73803.31,52.6,0.06626,5e-05,8.11741]
[1776268851481,42.51,73814.19,52.6,0.06679,5e-05,8.16903]
[1776268856520,42.51,73813.47,52.6,0.06676,5e-05,8.16595]
[1776268861554,42.51,73814.69,52.6,0.06682,5e-05,8.17191]
[1776268866589,42.51,73821.62,52.6,0.06716,5e-05,8.20446]
[1776268871624,42.51,73820.42,52.6,0.0671,5e-05,8.19879]
[1776268877666,42.51,73819.63,52.6,0.06706,5e-05,8.19505]
[1776268880334,42.51,73821.91,52.6,0.06717,5e-05,8.20572]
[1776268880356,42.51,73821.91,52.6,0.06717,5e-05,8.20572]
[1776268880749,42.51,73821.91,52.6,0.06717,5e-05,8.20572]
[1776268881037,42.51,73821.91,52.6,0.06717,5e-05,8.20572]
[1776268881131,42.51,73821.91,52.6,0.06717,5e-05,8.20572]
[1776268881145,42.51,73821.91,52.6,0.06717,5e-05,8.20572]
[1776268881244,42.51,73842.32,52.6,0.06817,5e-05,8.30175]
[1776268881292,42.51,73842.32,52.6,0.06817,5e-05,8.30175]
[1776268881684,42.51,73842.32,52.6,0.06817,5e-05,8.30175]
[1776268881896,42.51,73842.32,52.6,0.06817,5e-05,8.30175]
[1776268882282,42.51,73842.32,52.6,0.06817,5e-05,8.30175]
[1776268881897,42.51,73866.99,52.6,0.06939,5e-05,8.41888]
[1776268882704,42.51,73867.56,52.6,0.06941,5e-05,8.42166]
[1776268883615,42.51,73867.56,52.6,0.06941,5e-05,8.42166]
[1776268883711,42.51,73865.51,52.6,0.06931,5e-05,8.41197]
[1776268886053,42.51,73865.52,52.6,0.06932,5e-05,8.41246]
[1776268886097,42.51,73865.52,52.6,0.06932,5e-05,8.41246]
[1776268887984,42.51,73884.3,52.6,0.07026,5e-05,8.50287]
[1776268893620,42.52,73889.61,52.6,0.07052,5e-05,8.5265]
[1776268893662,42.52,73889.61,52.6,0.07052,5e-05,8.5265]
[1776268894853,42.52,73889.69,52.6,0.07053,5e-05,8.52716]
[1776268896742,42.52,73891.21,52.6,0.07061,5e-05,8.53499]
[1776268900792,42.52,73902.2,52.6,0.07118,5e-05,8.58868]
[1776268904820,42.52,73903.49,52.6,0.07125,5e-05,8.59556]
[1776268904844,42.52,73903.49,52.6,0.07125,5e-05,8.59556]
[1776268904924,42.52,73903.49,52.6,0.07125,5e-05,8.59556]
[1776268906842,42.52,73888.65,52.6,0.07051,5e-05,8.52476]
[1776268912462,42.53,73888.57,52.6,0.07052,5e-05,8.52607]
[1776268915069,42.53,73893.75,52.6,0.07079,5e-05,8.55141]
[1776268916238,42.53,73900.77,52.6,0.07114,5e-05,8.58535]
[1776268920954,42.53,73907.81,52.6,0.07151,5e-05,8.61997]
[1776268920974,42.53,73907.81,52.6,0.07151,5e-05,8.61997]
[1776268921617,42.53,73915.09,52.6,0.07188,5e-05,8.65521]
[1776268921763,42.53,73915.09,52.6,0.07188,5e-05,8.65521]
[1776268925686,42.53,73927.71,52.6,0.07253,5e-05,8.71632]
[1776268926759,42.53,73930.18,52.6,0.07265,5e-05,8.72828]
[1776268926952,42.53,73930.18,52.6,0.07265,5e-05,8.72828]
[1776268927171,42.53,73944.79,52.6,0.07341,5e-05,8.79923]
[1776268927610,42.53,73944.79,52.6,0.07341,5e-05,8.79923]
[1776268928248,42.53,73962.79,52.6,0.07434,5e-05,8.88697]
[1776268928752,42.53,73962.79,52.6,0.07434,5e-05,8.88697]
[1776268932132,42.53,73975.88,52.6,0.07502,5e-05,8.95021]
[1776268932879,42.53,73977.0,52.6,0.07508,5e-05,8.95534]
[1776268937109,42.52,73961.16,52.6,0.07423,5e-05,8.87605]
[1776268941634,42.52,73959.12,52.6,0.07411,5e-05,8.86521]
[1776268942751,42.52,73959.01,52.6,0.0741,5e-05,8.86445]
[1776268948191,42.52,73961.86,52.6,0.07424,5e-05,8.8769]
[1776268948925,42.52,73961.86,52.6,0.07424,5e-05,8.8769]
[1776268948948,42.52,73961.86,52.6,0.07424,5e-05,8.8769]
[1776268954235,42.51,73959.51,52.6,0.07407,5e-05,8.86028]
[1776268959269,42.51,73950.57,52.6,0.07359,5e-05,8.81573]
[1776268964306,42.51,73956.13,52.6,0.07387,5e-05,8.84201]
[1776268965308,42.51,73956.13,52.6,0.07387,5e-05,8.84201]
[1776268971357,42.51,73954.73,52.6,0.07379,5e-05,8.83397]
[1776268973245,42.51,73955.79,52.6,0.07384,5e-05,8.83898]
[1776268976128,42.51,73945.81,52.6,0.07332,5e-05,8.7898]
[1776268981427,42.51,73934.89,52.6,0.07275,5e-05,8.73634]
[1776268983317,42.51,73934.89,52.6,0.07275,5e-05,8.73634]
[1776268983472,42.51,73934.17,52.6,0.07271,5e-05,8.73281]
[1776268983591,42.51,73934.17,52.6,0.07271,5e-05,8.73281]
[1776268983910,42.51,73934.17,52.6,0.07271,5e-05,8.73281]
[1776268985412,42.51,73952.7,52.6,0.07367,5e-05,8.82297]
[1776268985626,42.51,73952.7,52.6,0.07367,5e-05,8.82297]
[1776268991497,42.5,73950.32,52.6,0.07354,5e-05,8.81043]
[1776268996532,42.5,73949.38,52.6,0.07348,5e-05,8.80523]
[1776268999438,42.5,73949.76,52.6,0.0735,5e-05,8.80696]
[1776269008618,42.5,73958.24,52.6,0.07392,5e-05,8.84632]
[1776269013653,42.5,73958.32,52.6,0.07389,5e-05,8.84218]
[1776269016905,42.49,73961.15,52.6,0.07403,5e-05,8.85567]
[1776269019423,42.49,73972.49,52.6,0.07462,5e-05,8.91079]
[1776269019434,42.49,73972.49,52.6,0.07462,5e-05,8.91079]
[1776269019427,42.49,73975.89,52.6,0.07479,5e-05,8.9272]
[1776269024595,42.49,73981.31,52.6,0.07508,5e-05,8.95418]
[1776269026377,42.49,73981.31,52.6,0.07508,5e-05,8.95424]
[1776269026597,42.49,73981.49,52.6,0.07509,5e-05,8.95518]
[1776269026747,42.49,73978.2,52.6,0.07492,5e-05,8.93907]
[1776269030023,42.49,73974.07,52.6,0.0747,5e-05,8.91819]
[1776269030063,42.49,73973.33,52.6,0.07466,5e-05,8.91428]
[1776269034128,42.49,73978.02,52.6,0.07491,5e-05,8.93761]
[1776269035247,42.49,73978.26,52.6,0.07492,5e-05,8.93888]
[1776269035449,42.49,73978.26,52.6,0.07492,5e-05,8.93888]
[1776269035321,42.49,73988.53,52.6,0.07546,5e-05,8.98951]
[1776269035491,42.49,73988.53,52.6,0.07546,5e-05,8.98951]
[1776269035501,42.49,73988.53,52.6,0.07546,5e-05,8.98951]
[1776269035973,42.49,73988.53,52.6,0.07546,5e-05,8.98951]
[1776269036736,42.49,73979.97,52.6,0.07501,5e-05,8.94699]
[1776269037096,42.49,73981.79,52.6,0.0751,5e-05,8.95562]
[1776269038071,42.49,73981.79,52.6,0.0751,5e-05,8.95562]
[1776269038101,42.49,73985.54,52.6,0.0753,5e-05,8.97414]
[1776269039085,42.49,73985.54,52.6,0.0753,5e-05,8.97414]
[1776269040628,42.49,73986.22,52.6,0.07532,5e-05,8.97676]
[1776269041280,42.49,73986.22,52.6,0.07532,5e-05,8.97676]
[1776269041344,42.49,73990.98,52.6,0.07557,5e-05,8.99985]
[1776269043928,42.49,73985.95,52.6,0.07531,5e-05,8.97506]
[1776269043991,42.49,73983.85,52.6,0.0752,5e-05,8.96476]
[1776269049926,42.48,73990.54,52.6,0.07553,5e-05,8.99557]
[1776269051329,42.48,73990.54,52.6,0.07553,5e-05,8.99557]
[1776269051386,42.48,73989.31,52.6,0.07546,5e-05,8.98912]
[1776269051876,42.48,73989.31,52.6,0.07546,5e-05,8.98912]
[1776269052191,42.48,73989.31,52.6,0.07546,5e-05,8.98912]
[1776269052233,42.48,73989.68,52.6,0.07548,5e-05,8.99097]
[1776269052818,42.48,73989.68,52.6,0.07548,5e-05,8.99097]
[1776269053369,42.48,73989.68,52.6,0.07548,5e-05,8.99097]
[1776269053954,42.48,73968.84,52.6,0.07437,5e-05,8.88785]
[1776269054538,42.48,73968.84,52.6,0.07437,5e-05,8.88785]
[1776269054795,42.48,73968.84,52.6,0.07437,5e-05,8.88785]
[1776269055891,42.48,73963.89,52.6,0.07411,5e-05,8.86339]
[1776269057650,42.48,73948.81,52.6,0.07332,5e-05,8.78945]
[1776269061012,42.48,73947.86,52.6,0.07327,5e-05,8.78464]
[1776269066055,42.48,73957.48,52.6,0.07376,5e-05,8.83085]
[1776269070471,42.48,73951.12,52.6,0.07343,5e-05,8.79951]
[1776269070709,42.48,73950.31,52.6,0.07339,5e-05,8.79548]
[1776269076126,42.48,73945.06,52.6,0.07308,5e-05,8.76602]
[1776269076812,42.48,73945.06,52.6,0.07308,5e-05,8.76602]
[1776269081577,42.48,73952.09,52.6,0.07345,5e-05,8.80006]
[1776269087203,42.48,73967.2,52.6,0.07422,5e-05,8.87295]
[1776269088825,42.47,73968.72,52.6,0.0743,5e-05,8.88019]
[1776269094076,42.47,73964.06,52.6,0.07404,5e-05,8.85625]
[1776269094082,42.47,73964.06,52.6,0.07404,5e-05,8.85625]
[1776269094915,42.47,73967.04,52.6,0.0742,5e-05,8.87065]
[1776269100295,42.47,73971.84,52.6,0.07443,5e-05,8.89266]
[1776269105335,42.47,73972.55,52.6,0.07446,5e-05,8.89491]
[1776269108667,42.46,73972.81,52.6,0.07446,5e-05,8.89541]
[1776269114398,42.46,73967.73,52.6,0.07418,5e-05,8.86902]
[1776269116695,42.46,73965.53,52.6,0.07406,5e-05,8.8578]
[1776269118872,42.46,73949.04,52.6,0.0732,5e-05,8.77692]
[1776269121627,42.46,73936.45,52.6,0.07255,5e-05,8.7156]
[1776269129020,42.46,73934.12,52.6,0.07243,5e-05,8.70455]
[1776269131174,42.46,73932.06,52.6,0.07232,5e-05,8.69464]
[1776269136555,42.46,73932.14,52.6,0.0723,5e-05,8.69174]
[1776269141590,42.46,73938.68,52.6,0.07264,5e-05,8.72367]
[1776269142894,42.46,73938.68,52.6,0.07264,5e-05,8.72367]
[1776269143091,42.46,73938.68,52.6,0.07264,5e-05,8.72367]
[1776269143604,42.46,73955.1,52.6,0.07349,5e-05,8.80364]
[1776269148886,42.46,73962.0,52.6,0.07385,5e-05,8.8369]
[1776269149775,42.46,73962.08,52.6,0.07385,5e-05,8.83696]
[1776269149799,42.46,73962.08,52.6,0.07385,5e-05,8.83696]
[1776269155687,42.46,73971.75,52.6,0.07434,5e-05,8.88297]
[1776269161730,42.45,73977.94,52.6,0.07465,5e-05,8.91175]
[1776269163841,42.45,73979.67,52.6,0.07473,5e-05,8.91996]
[1776269164104,42.45,73979.67,52.6,0.07473,5e-05,8.91996]
[1776269167452,42.45,73989.97,52.6,0.07526,5e-05,8.9694]
[1776269167581,42.45,73989.97,52.6,0.07526,5e-05,8.9694]
[1776269167515,42.45,73990.41,52.6,0.07528,5e-05,8.97119]
[1776269168431,42.45,73990.41,52.6,0.07528,5e-05,8.97119]
[1776269168691,42.45,73994.9,52.6,0.07552,5e-05,8.99336]
[1776269170656,42.45,73997.41,52.6,0.07565,5e-05,9.00569]
[1776269170793,42.45,73993.77,52.6,0.07546,5e-05,8.98769]
[1776269172428,42.45,73993.77,52.6,0.07546,5e-05,8.98769]
[1776269172529,42.45,73993.06,52.6,0.07542,5e-05,8.98379]
[1776269172684,42.45,73993.06,52.6,0.07542,5e-05,8.98379]
[1776269173082,42.45,73991.19,52.6,0.07532,5e-05,8.97456]
[1776269176835,42.44,73975.54,52.6,0.07448,5e-05,8.89622]
[1776269178812,42.44,73975.91,52.6,0.0745,5e-05,8.89776]
[1776269183884,42.44,73974.42,52.6,0.0744,5e-05,8.88883]
[1776269188919,42.44,73968.88,52.6,0.0741,5e-05,8.86034]
[1776269193954,42.43,73974.07,52.6,0.07433,5e-05,8.88096]
[1776269198989,42.43,73984.57,52.6,0.07486,5e-05,8.93114]
[1776269201723,42.43,73984.93,52.6,0.07488,5e-05,8.93259]
[1776269207045,42.43,73985.64,52.6,0.07489,5e-05,8.93378]
[1776269208286,42.43,73985.64,52.6,0.07489,5e-05,8.93378]
[1776269208766,42.42,73985.09,52.6,0.07486,5e-05,8.93074]
[1776269209099,42.42,73985.09,52.6,0.07486,5e-05,8.93074]
[1776269209173,42.42,73971.77,52.6,0.07416,5e-05,8.86501]
[1776269210487,42.42,73971.77,52.6,0.07416,5e-05,8.86501]
[1776269211735,42.42,73959.5,52.6,0.07351,5e-05,8.80462]
[1776269214094,42.42,73944.75,52.6,0.07274,5e-05,8.73244]
[1776269219129,42.42,73945.01,52.6,0.07276,5e-05,8.73369]
[1776269224411,42.42,73950.61,52.6,0.07305,5e-05,8.76094]
[1776269228289,42.42,73954.51,52.6,0.07325,5e-05,8.77973]
[1776269228916,42.42,73955.61,52.6,0.0733,5e-05,8.78502]
[1776269232907,42.42,73960.56,52.6,0.07355,5e-05,8.80879]
[1776269237255,42.42,73946.23,52.6,0.07281,5e-05,8.7385]
[1776269239546,42.42,73946.91,52.6,0.07284,5e-05,8.74181]
[1776269241823,42.42,73948.41,52.6,0.07292,5e-05,8.7491]
[1776269247325,42.42,73954.98,52.6,0.07326,5e-05,8.7809]
[1776269249033,42.42,73954.99,52.6,0.07326,5e-05,8.78088]
[1776269253064,42.42,73964.33,52.6,0.07371,5e-05,8.82237]
[1776269253079,42.42,73964.33,52.6,0.07371,5e-05,8.82237]
[1776269253815,42.42,73957.76,52.6,0.07337,5e-05,8.79014]
[1776269255230,42.42,73957.87,52.6,0.07337,5e-05,8.79059]
[1776269256081,42.42,73958.98,52.6,0.07343,5e-05,8.79592]
[1776269259464,42.42,73956.0,52.6,0.07327,5e-05,8.78108]
[1776269259810,42.42,73950.72,52.6,0.073,5e-05,8.75526]
[1776269260416,42.42,73936.09,52.6,0.07224,5e-05,8.68412]
[1776269262745,42.42,73933.63,52.6,0.07212,5e-05,8.67235]
[1776269266581,42.42,73937.0,52.6,0.07229,5e-05,8.68896]
[1776269272660,42.42,73951.41,52.6,0.07304,5e-05,8.75907]
[1776269281565,42.42,73969.0,52.6,0.07394,5e-05,8.84402]
[1776269283860,42.41,73973.07,52.6,0.07415,5e-05,8.86358]
[1776269289022,42.41,73976.96,52.6,0.07434,5e-05,8.88148]
[1776269289101,42.41,73976.96,52.6,0.07434,5e-05,8.88148]
[1776269289479,42.41,73976.96,52.6,0.07434,5e-05,8.88148]
[1776269289864,42.41,73987.44,52.6,0.07489,5e-05,8.93275]
[1776269291345,42.41,73996.62,52.6,0.07537,5e-05,8.9777]
[1776269292544,42.41,73996.27,52.6,0.07535,5e-05,8.97559]
[1776269292607,42.41,73996.27,52.6,0.07535,5e-05,8.97559]
[1776269292821,42.41,73995.23,52.6,0.07529,5e-05,8.97008]
[1776269295343,42.41,73982.11,52.6,0.07459,5e-05,8.90481]
[1776269298878,42.4,73980.67,52.6,0.0745,5e-05,8.8966]
[1776269299902,42.4,73976.16,52.6,0.07426,5e-05,8.87418]
[1776269302086,42.4,73977.62,52.6,0.07433,5e-05,8.88087]
[1776269307746,42.4,73988.99,52.6,0.07491,5e-05,8.93514]
[1776269309079,42.4,73988.99,52.6,0.07491,5e-05,8.93514]
[1776269310371,42.4,73990.45,52.6,0.07498,5e-05,8.94164]
[1776269310412,42.4,73990.49,52.6,0.07498,5e-05,8.94149]
[1776269311334,42.4,73990.49,52.6,0.07498,5e-05,8.94149]
[1776269313403,42.4,73991.44,52.6,0.07501,5e-05,8.94257]
[1776269313503,42.4,73991.21,52.6,0.07499,5e-05,8.94153]
[1776269314402,42.4,73991.21,52.6,0.07499,5e-05,8.94153]
[1776269319472,42.39,73992.76,52.6,0.07506,5e-05,8.94777]
[1776269324524,42.39,73991.78,52.6,0.075,5e-05,8.94222]
[1776269326823,42.39,73991.78,52.6,0.07498,5e-05,8.94045]
[1776269327011,42.39,73991.78,52.6,0.07498,5e-05,8.94045]
[1776269331602,42.38,73982.24,52.6,0.07446,5e-05,8.89157]
[1776269332087,42.38,73989.04,52.6,0.07481,5e-05,8.92474]
[1776269335246,42.38,73997.76,52.6,0.07527,5e-05,8.96703]
[1776269337886,42.38,73998.72,52.6,0.0753,5e-05,8.97058]
[1776269339407,42.38,74001.16,52.6,0.07543,5e-05,8.98223]
[1776269340764,42.38,74000.45,52.6,0.07538,5e-05,8.9779]
[1776269342709,42.38,73988.13,52.6,0.07473,5e-05,8.91673]
[1776269349480,42.37,73983.26,52.6,0.07444,5e-05,8.89033]
[1776269349597,42.37,73983.26,52.6,0.07444,5e-05,8.89033]
[1776269355076,42.37,73982.42,52.6,0.07438,5e-05,8.88434]
[1776269360112,42.36,73981.19,52.6,0.0743,5e-05,8.87698]
[1776269365155,42.36,73990.05,52.6,0.07475,5e-05,8.91916]
[1776269369893,42.36,73982.86,52.6,0.07436,5e-05,8.88271]
[1776269371442,42.36,73983.25,52.6,0.07438,5e-05,8.88438]
[1776269377550,42.35,73979.15,52.6,0.07412,5e-05,8.85921]
[1776269378512,42.35,73973.34,52.6,0.07381,5e-05,8.83051]
[1776269378767,42.35,73953.61,52.6,0.07279,5e-05,8.73395]
[1776269380158,42.35,73951.86,52.6,0.07269,5e-05,8.72542]
[1776269385300,42.35,73954.01,52.6,0.07281,5e-05,8.73583]
[1776269390629,42.35,73955.47,52.6,0.07288,5e-05,8.7429]
[1776269396378,42.35,73969.79,52.6,0.07362,5e-05,8.81238]
[1776269398687,42.35,73970.86,52.6,0.07367,5e-05,8.8175]
[1776269398743,42.35,73984.19,52.6,0.07437,5e-05,8.88276]
[1776269398998,42.35,73984.19,52.6,0.07437,5e-05,8.88276]
[1776269399341,42.35,73984.19,52.6,0.07437,5e-05,8.88276]
[1776269399411,42.35,73984.19,52.6,0.07437,5e-05,8.88276]
[1776269400834,42.35,73994.98,52.6,0.07494,5e-05,8.93565]
[1776269401021,42.35,73996.07,52.6,0.07499,5e-05,8.94071]
[1776269402072,42.35,73995.28,52.6,0.07495,5e-05,8.9365]
[1776269407458,42.35,73990.21,52.6,0.07466,5e-05,8.90991]
[1776269409530,42.35,73986.62,52.6,0.07447,5e-05,8.89196]
[1776269409852,42.35,73986.62,52.6,0.07447,5e-05,8.89196]
[1776269410216,42.34,73985.9,52.6,0.07443,5e-05,8.88816]
[1776269410732,42.34,73985.9,52.6,0.07443,5e-05,8.88816]
[1776269416623,42.34,73980.79,52.6,0.07415,5e-05,8.86199]
[1776269422564,42.34,73979.25,52.6,0.07405,5e-05,8.85283]
[1776269427599,42.34,73979.94,52.6,0.07408,5e-05,8.85525]
[1776269432635,42.33,73985.22,52.6,0.07431,5e-05,8.8765]
[1776269437604,42.33,73986.08,52.6,0.07435,5e-05,8.87978]
[1776269441709,42.33,73985.01,52.6,0.07428,5e-05,8.8736]
[1776269442476,42.33,73985.3,52.6,0.0743,5e-05,8.87481]
[1776269444570,42.33,73995.05,52.6,0.0748,5e-05,8.92229]
[1776269449754,42.32,73999.98,52.6,0.07505,5e-05,8.94487]
[1776269454838,42.32,73999.81,52.6,0.07502,5e-05,8.94272]
[1776269460831,42.32,73999.59,52.6,0.07499,5e-05,8.93934]
[1776269460971,42.32,73999.59,52.6,0.07499,5e-05,8.93934]
[1776269461408,42.32,73999.59,52.6,0.07499,5e-05,8.93934]
[1776269461839,42.32,73983.21,52.6,0.07412,5e-05,8.85835]
[1776269463411,42.32,73984.74,52.6,0.0742,5e-05,8.86568]
[1776269463824,42.32,73984.74,52.6,0.0742,5e-05,8.86568]
[1776269463903,42.32,73984.74,52.6,0.0742,5e-05,8.86568]
[1776269464823,42.31,73989.99,52.6,0.07447,5e-05,8.89129]
[1776269466837,42.31,73997.1,52.6,0.07484,5e-05,8.92578]
[1776269471665,42.31,73997.85,52.6,0.07486,5e-05,8.92797]
[1776269476867,42.31,74000.01,52.6,0.07496,5e-05,8.93741]
[1776269477130,42.31,74000.26,52.6,0.07497,5e-05,8.938]
[1776269479405,42.31,74004.34,52.6,0.07518,5e-05,8.95784]
[1776269479419,42.31,74004.34,52.6,0.07518,5e-05,8.95784]
[1776269479489,42.3,74005.79,52.6,0.07525,5e-05,8.9643]
[1776269480112,42.3,74005.79,52.6,0.07525,5e-05,8.9643]
[1776269480306,42.3,74005.79,52.6,0.07525,5e-05,8.9643]
[1776269480511,42.3,74011.52,52.6,0.07556,5e-05,8.99265]
[1776269481620,42.3,74011.52,52.6,0.07556,5e-05,8.99265]
[1776269482078,42.3,74015.84,52.6,0.07579,5e-05,9.01437]
[1776269482740,42.31,74031.77,52.6,0.07665,5e-05,9.09384]
[1776269484228,42.31,74033.64,52.6,0.07675,5e-05,9.10316]
[1776269486933,42.31,74034.15,52.6,0.07678,5e-05,9.10607]
[1776269488752,42.31,74027.04,52.6,0.0764,5e-05,9.07103]
[1776269489189,42.31,74028.43,52.6,0.07648,5e-05,9.07839]
[1776269489204,42.31,74028.43,52.6,0.07648,5e-05,9.07839]
[1776269489707,42.31,74028.43,52.6,0.07648,5e-05,9.07839]
[1776269489808,42.31,74024.91,52.6,0.07629,5e-05,9.06112]
[1776269490175,42.31,74024.91,52.6,0.07629,5e-05,9.06112]
[1776269490754,42.31,74024.91,52.6,0.07629,5e-05,9.06112]
[1776269494934,42.31,74016.03,52.6,0.07578,5e-05,9.01205]
[1776269496663,42.3,74014.0,52.6,0.07566,5e-05,9.00116]
[1776269498248,42.3,74008.31,52.6,0.07535,5e-05,8.97218]
[1776269501418,42.3,74003.9,52.6,0.0751,5e-05,8.94898]
[1776269502244,42.3,73998.98,52.6,0.07483,5e-05,8.92437]
[1776269508161,42.29,73991.43,52.6,0.07442,5e-05,8.8854]
[1776269509190,42.29,73991.43,52.6,0.07442,5e-05,8.8854]
[1776269509195,42.29,73991.43,52.6,0.07442,5e-05,8.8854]
[1776269510449,42.29,73985.85,52.6,0.07412,5e-05,8.85771]
[1776269516217,42.29,73988.77,52.6,0.07426,5e-05,8.87077]
[1776269519414,42.29,73989.16,52.6,0.07428,5e-05,8.8723]
[1776269519427,42.29,73989.16,52.6,0.07428,5e-05,8.8723]
[1776269525280,42.29,73992.66,52.6,0.07444,5e-05,8.88814]
[1776269526864,42.29,73992.66,52.6,0.07444,5e-05,8.88814]
[1776269529879,42.29,73987.42,52.6,0.07416,5e-05,8.86176]
[1776269532822,42.28,73996.35,52.6,0.07463,5e-05,8.90521]
[1776269534144,42.28,74001.8,52.6,0.07491,5e-05,8.93164]
[1776269534569,42.28,74001.8,52.6,0.07491,5e-05,8.93164]
[1776269540385,42.28,74006.96,52.6,0.07516,5e-05,8.95509]
[1776269542616,42.28,74006.01,52.6,0.07511,5e-05,8.95009]
[1776269543006,42.28,74006.01,52.6,0.07511,5e-05,8.95009]
[1776269544897,42.28,73997.14,52.6,0.07463,5e-05,8.90576]
[1776269549420,42.27,73991.5,52.6,0.07432,5e-05,8.87691]
[1776269553822,42.27,73987.33,52.6,0.07407,5e-05,8.85205]
[1776269559518,42.27,73985.54,52.6,0.07396,5e-05,8.84225]
[1776269564553,42.27,73985.74,52.6,0.07397,5e-05,8.84251]
[1776269569590,42.27,73983.07,52.6,0.07382,5e-05,8.8287]
[1776269574625,42.27,73973.39,52.6,0.07331,5e-05,8.7808]
[1776269579659,42.27,73974.54,52.6,0.07336,5e-05,8.78613]
[1776269584868,42.27,73975.05,52.6,0.07339,5e-05,8.78836]
[1776269590737,42.26,73975.15,52.6,0.07339,5e-05,8.78835]
[1776269594468,42.26,73974.94,52.6,0.07338,5e-05,8.78717]
[1776269599800,42.26,73968.24,52.6,0.07302,5e-05,8.75422]
[1776269604499,42.26,73972.57,52.6,0.07325,5e-05,8.77533]
[1776269609870,42.26,73979.56,52.6,0.07361,5e-05,8.80921]
[1776269613820,42.26,73980.27,52.6,0.07362,5e-05,8.80877]
[1776269615048,42.26,73987.51,52.6,0.074,5e-05,8.84422]
[1776269616029,42.26,73993.11,52.6,0.07429,5e-05,8.87161]
[1776269624447,42.26,73997.37,52.6,0.0745,5e-05,8.89129]
[1776269628275,42.25,73996.53,52.6,0.07444,5e-05,8.88562]
[1776269632101,42.25,73991.88,52.6,0.07418,5e-05,8.86196]
[1776269632374,42.25,73991.88,52.6,0.07418,5e-05,8.86196]
[1776269634394,42.25,73979.43,52.6,0.07353,5e-05,8.80055]
[1776269640080,42.25,73979.62,52.6,0.07353,5e-05,8.80114]
[1776269645115,42.25,73977.75,52.6,0.07343,5e-05,8.79166]
[1776269650150,42.25,73982.87,52.6,0.0737,5e-05,8.81641]
[1776269655185,42.25,73984.07,52.6,0.07375,5e-05,8.82174]
[1776269660220,42.25,73986.09,52.6,0.07385,5e-05,8.8311]
[1776269665256,42.25,73985.63,52.6,0.07382,5e-05,8.82823]
[1776269669567,42.25,73986.35,52.6,0.07386,5e-05,8.8314]
[1776269670903,42.25,73995.41,52.6,0.07433,5e-05,8.87572]
[1776269676967,42.24,74010.42,52.6,0.07509,5e-05,8.94524]
[1776269677880,42.24,74009.55,52.6,0.07503,5e-05,8.94005]
[1776269681148,42.24,74011.13,52.6,0.07511,5e-05,8.94732]
[1776269681369,42.24,74011.01,52.6,0.0751,5e-05,8.94625]
[1776269684778,42.24,74010.89,52.6,0.07509,5e-05,8.94576]
[1776269684904,42.24,74010.89,52.6,0.07509,5e-05,8.94576]
[1776269684935,42.24,74010.89,52.6,0.07509,5e-05,8.94576]
[1776269686506,42.24,74018.79,52.6,0.07552,5e-05,8.98522]
[1776269687142,42.24,74018.79,52.6,0.07552,5e-05,8.98522]
[1776269687943,42.24,74020.64,52.6,0.07562,5e-05,8.99443]
[1776269694037,42.24,74018.06,52.6,0.07548,5e-05,8.98175]
[1776269696030,42.24,74023.02,52.6,0.07574,5e-05,9.00641]
[1776269696143,42.24,74023.02,52.6,0.07574,5e-05,9.00641]
[1776269699846,42.24,74026.81,52.6,0.07595,5e-05,9.02519]
[1776269700848,42.24,74031.01,52.6,0.07617,5e-05,9.04605]
[1776269701095,42.24,74033.55,52.6,0.07631,5e-05,9.05863]
[1776269701433,42.24,74033.55,52.6,0.07631,5e-05,9.05863]
[1776269701908,42.24,74033.55,52.6,0.07631,5e-05,9.05863]
[1776269702045,42.24,74033.55,52.6,0.07631,5e-05,9.05863]
[1776269702070,42.24,74055.52,52.6,0.0775,5e-05,9.16864]
[1776269702828,42.24,74055.52,52.6,0.0775,5e-05,9.16864]
[1776269706507,42.24,74064.21,52.6,0.07798,5e-05,9.2125]
[1776269706784,42.24,74064.21,52.6,0.07798,5e-05,9.2125]
[1776269706805,42.24,74064.21,52.6,0.07798,5e-05,9.2125]
[1776269707016,42.24,74064.21,52.6,0.07798,5e-05,9.2125]
[1776269707133,42.24,74064.21,52.6,0.07798,5e-05,9.2125]
[1776269707018,42.24,74057.13,52.6,0.07759,5e-05,9.17703]
[1776269707476,42.24,74057.13,52.6,0.07759,5e-05,9.17703]
[1776269707935,42.24,74057.13,52.6,0.07759,5e-05,9.17703]
[1776269708037,42.24,74043.18,52.6,0.07683,5e-05,9.10701]
[1776269708570,42.24,74043.18,52.6,0.07683,5e-05,9.10701]
[1776269708875,42.24,74056.79,52.6,0.07757,5e-05,9.1753]
[1776269709929,42.24,74056.79,52.6,0.07757,5e-05,9.1753]
[1776269710296,42.24,74062.35,52.6,0.07788,5e-05,9.2033]
[1776269714413,42.24,74064.34,52.6,0.07799,5e-05,9.21353]
[1776269714437,42.24,74064.34,52.6,0.07799,5e-05,9.21353]
[1776269715310,42.24,74073.38,52.6,0.07848,5e-05,9.25904]
[1776269717232,42.24,74076.21,52.6,0.07864,5e-05,9.27325]
[1776269717488,42.24,74076.21,52.6,0.07864,5e-05,9.27325]
[1776269720141,42.24,74089.36,52.6,0.07936,6e-05,9.33949]
[1776269721255,42.24,74087.16,52.6,0.07924,6e-05,9.32809]
[1776269721651,42.24,74099.31,52.6,0.07991,6e-05,9.38947]
[1776269725246,42.24,74100.66,52.6,0.07998,6e-05,9.39573]
[1776269728086,42.24,74097.82,52.6,0.07982,6e-05,9.38094]
[1776269728470,42.24,74096.82,52.6,0.07976,6e-05,9.37569]
[1776269729437,42.24,74097.37,52.6,0.07979,6e-05,9.37831]
[1776269733660,42.24,74086.41,52.6,0.07915,6e-05,9.31863]
[1776269739071,42.24,74093.04,52.6,0.07951,6e-05,9.35184]
[1776269741183,42.24,74095.95,52.6,0.07967,6e-05,9.3663]
[1776269741500,42.24,74097.53,52.6,0.07975,6e-05,9.37416]
[1776269742291,42.23,74101.3,52.6,0.07996,6e-05,9.39311]
[1776269747834,42.23,74094.1,52.6,0.07955,6e-05,9.35556]
[1776269751658,42.23,74090.52,52.6,0.07935,6e-05,9.33708]
[1776269756897,42.23,74081.33,52.6,0.07883,6e-05,9.29013]
[1776269757904,42.23,74069.3,52.6,0.07817,5e-05,9.2295]
[1776269763224,42.23,74071.85,52.6,0.07831,5e-05,9.24252]
[1776269763489,42.23,74068.42,52.6,0.07813,5e-05,9.22529]
[1776269763606,42.23,74068.42,52.6,0.07813,5e-05,9.22529]
[1776269763872,42.23,74068.42,52.6,0.07813,5e-05,9.22529]
[1776269763937,42.23,74068.42,52.6,0.07813,5e-05,9.22529]
[1776269763978,42.23,74068.42,52.6,0.07813,5e-05,9.22529]
[1776269764489,42.23,74056.88,52.6,0.0775,5e-05,9.16742]
[1776269764953,42.23,74043.8,52.6,0.07679,5e-05,9.10213]
[1776269765606,42.23,74043.8,52.6,0.07679,5e-05,9.10213]
[1776269770995,42.23,74045.29,52.6,0.07689,5e-05,9.11097]
[1776269774734,42.24,74046.82,52.6,0.07698,5e-05,9.11931]
[1776269775032,42.24,74046.82,52.6,0.07698,5e-05,9.11931]
[1776269778048,42.24,74064.12,52.6,0.07792,5e-05,9.20648]
[1776269783872,42.24,74079.83,52.6,0.07879,6e-05,9.28568]
[1776269789121,42.24,74082.67,52.6,0.07894,6e-05,9.29971]
[1776269792142,42.24,74068.87,52.6,0.07815,5e-05,9.22635]
[1776269793878,42.24,74060.67,52.6,0.0777,5e-05,9.18522]
[1776269798186,42.24,74046.19,52.6,0.07692,5e-05,9.11337]
[1776269802830,42.24,74040.14,52.6,0.07661,5e-05,9.08415]
[1776269803222,42.24,74039.57,52.6,0.07658,5e-05,9.08157]
[1776269803752,42.24,74039.57,52.6,0.07658,5e-05,9.08157]
[1776269804615,42.24,74036.05,52.6,0.07639,5e-05,9.06394]
[1776269805470,42.24,74031.14,52.6,0.07612,5e-05,9.03943]
[1776269806176,42.24,74031.14,52.6,0.07612,5e-05,9.03943]
[1776269806197,42.24,74031.14,52.6,0.07612,5e-05,9.03943]
[1776269806225,42.24,74031.14,52.6,0.07612,5e-05,9.03943]
[1776269806293,42.24,74031.14,52.6,0.07612,5e-05,9.03943]
[1776269806396,42.24,74029.26,52.6,0.07602,5e-05,9.03006]
[1776269806568,42.24,74029.26,52.6,0.07602,5e-05,9.03006]
[1776269807251,42.24,74015.32,52.6,0.07528,5e-05,8.96088]
[1776269808008,42.24,74015.32,52.6,0.07528,5e-05,8.96088]
[1776269808830,42.24,74016.6,52.6,0.07535,5e-05,8.96706]
[1776269814799,42.24,74014.52,52.6,0.07523,5e-05,8.95621]
[1776269820531,42.24,74014.34,52.6,0.07521,5e-05,8.95436]
[1776269820791,42.24,74014.34,52.6,0.07521,5e-05,8.95436]
[1776269823191,42.24,74001.41,52.6,0.07452,5e-05,8.88987]
[1776269827472,42.23,74005.44,52.6,0.07473,5e-05,8.90955]
[1776269828141,42.23,74005.44,52.6,0.07473,5e-05,8.90955]
[1776269829450,42.23,74021.52,52.6,0.07558,5e-05,8.98894]
[1776269830525,42.23,74022.01,52.6,0.07561,5e-05,8.99148]
[1776269831548,42.23,74018.46,52.6,0.07542,5e-05,8.97389]
[1776269833864,42.23,74011.15,52.6,0.07502,5e-05,8.93728]
[1776269836648,42.23,74014.43,52.6,0.0752,5e-05,8.9532]
[1776269837481,42.23,74014.86,52.6,0.07521,5e-05,8.95496]
[1776269838796,42.23,74019.44,52.6,0.07546,5e-05,8.97773]
[1776269839481,42.23,74025.28,52.6,0.07577,5e-05,9.00674]
[1776269840271,42.23,74025.28,52.6,0.07577,5e-05,9.00674]
[1776269840687,42.23,74030.03,52.6,0.07603,5e-05,9.03034]
[1776269840779,42.23,74030.03,52.6,0.07603,5e-05,9.03034]
[1776269840802,42.23,74030.03,52.6,0.07603,5e-05,9.03034]
[1776269840851,42.23,74030.03,52.6,0.07603,5e-05,9.03034]
[1776269841331,42.23,74033.79,52.6,0.07623,5e-05,9.049]
[1776269841489,42.23,74046.22,52.6,0.0769,5e-05,9.11099]
[1776269843053,42.23,74046.22,52.6,0.0769,5e-05,9.11099]
[1776269846417,42.23,74049.96,52.6,0.07711,5e-05,9.13047]
[1776269846769,42.23,74049.96,52.6,0.07711,5e-05,9.13047]
[1776269847386,42.23,74049.96,52.6,0.07711,5e-05,9.13047]
[1776269848393,42.23,74036.59,52.6,0.07639,5e-05,9.06405]
[1776269849246,42.23,74036.59,52.6,0.07639,5e-05,9.06405]
[1776269851437,42.24,74030.55,52.6,0.07607,5e-05,9.03473]
[1776269851442,42.24,74030.55,52.6,0.07607,5e-05,9.03473]
[1776269852152,42.24,74030.55,52.6,0.07607,5e-05,9.03473]
[1776269854021,42.24,74035.89,52.6,0.07634,5e-05,9.05858]
[1776269854216,42.24,74035.89,52.6,0.07634,5e-05,9.05858]
[1776269856877,42.24,74041.18,52.6,0.07664,5e-05,9.08575]
[1776269856979,42.24,74037.1,52.6,0.07642,5e-05,9.06566]
[1776269857609,42.24,74037.1,52.6,0.07642,5e-05,9.06566]
[1776269858098,42.24,74037.1,52.6,0.07642,5e-05,9.06566]
[1776269858349,42.24,74037.1,52.6,0.07642,5e-05,9.06566]
[1776269859344,42.24,74033.88,52.6,0.07625,5e-05,9.04955]
[1776269859728,42.24,74029.97,52.6,0.07604,5e-05,9.03006]
[1776269860066,42.24,74029.97,52.6,0.07604,5e-05,9.03006]
[1776269862344,42.24,74024.92,52.6,0.07577,5e-05,9.00496]
[1776269863229,42.24,74028.89,52.6,0.07598,5e-05,9.02471]
[1776269863304,42.24,74028.89,52.6,0.07598,5e-05,9.02471]
[1776269864650,42.24,74015.97,52.6,0.07528,5e-05,8.96016]
[1776269865944,42.24,74015.97,52.6,0.07528,5e-05,8.96016]
[1776269867107,42.24,74015.9,52.6,0.07528,5e-05,8.95966]
[1776269868707,42.24,74017.88,52.6,0.07538,5e-05,8.96915]
[1776269868710,42.24,74017.88,52.6,0.07538,5e-05,8.96915]
[1776269868832,42.24,74017.88,52.6,0.07538,5e-05,8.96915]
[1776269870355,42.24,74019.51,52.6,0.07546,5e-05,8.97705]
[1776269870359,42.24,74019.51,52.6,0.07546,5e-05,8.97705]
[1776269870429,42.24,74026.25,52.6,0.07583,5e-05,9.01057]
[1776269870444,42.24,74026.25,52.6,0.07583,5e-05,9.01057]
[1776269870693,42.24,74029.11,52.6,0.07598,5e-05,9.02515]
[1776269871882,42.24,74029.11,52.6,0.07598,5e-05,9.02515]
[1776269871888,42.24,74029.11,52.6,0.07598,5e-05,9.02515]
[1776269873821,42.24,74034.96,52.6,0.0763,5e-05,9.0549]
[1776269878662,42.24,74036.37,52.6,0.0764,5e-05,9.06343]
[1776269879068,42.24,74036.37,52.6,0.0764,5e-05,9.06343]
[1776269880895,42.25,74036.2,52.6,0.07639,5e-05,9.06318]
[1776269881088,42.25,74036.2,52.6,0.07639,5e-05,9.06318]
[1776269881224,42.25,74036.2,52.6,0.07639,5e-05,9.06318]
[1776269882778,42.25,74048.59,52.6,0.07707,5e-05,9.12585]
[1776269884343,42.25,74048.59,52.6,0.07707,5e-05,9.12585]
[1776269884692,42.25,74049.21,52.6,0.07711,5e-05,9.12916]
[1776269886444,42.25,74051.03,52.6,0.07721,5e-05,9.13867]
[1776269891117,42.25,74059.13,52.6,0.07766,5e-05,9.17982]
[1776269896797,42.25,74059.79,52.6,0.0777,5e-05,9.18405]
[1776269896966,42.25,74059.79,52.6,0.0777,5e-05,9.18405]
[1776269898112,42.25,74059.71,52.6,0.0777,5e-05,9.18376]
[1776269899162,42.25,74056.55,52.6,0.07753,5e-05,9.16803]
[1776269899745,42.25,74056.75,52.6,0.07754,5e-05,9.16916]
[1776269902449,42.25,74053.69,52.6,0.07738,5e-05,9.15427]
[1776269903001,42.25,74053.69,52.6,0.07738,5e-05,9.15427]
[1776269903184,42.25,74053.69,52.6,0.07738,5e-05,9.15427]
[1776269903320,42.25,74052.24,52.6,0.0773,5e-05,9.14717]
[1776269904318,42.25,74052.24,52.6,0.0773,5e-05,9.14717]
[1776269905419,42.25,74042.52,52.6,0.07677,5e-05,9.09828]
[1776269905428,42.25,74042.52,52.6,0.07677,5e-05,9.09828]
[1776269905950,42.25,74042.53,52.6,0.07678,5e-05,9.09857]
[1776269907195,42.25,74042.53,52.6,0.07678,5e-05,9.09857]
[1776269912999,42.26,74040.34,52.6,0.07665,5e-05,9.08579]
[1776269918033,42.26,74051.05,52.6,0.07724,5e-05,9.1404]
[1776269923069,42.26,74046.82,52.6,0.07703,5e-05,9.12019]
[1776269927796,42.26,74054.2,52.6,0.07743,5e-05,9.15787]
[1776269933316,42.27,74053.36,52.6,0.0774,5e-05,9.1544]
[1776269935153,42.27,74066.98,52.6,0.07814,5e-05,9.2231]
[1776269938575,42.27,74073.44,52.6,0.0785,5e-05,9.25571]
[1776269938882,42.27,74073.44,52.6,0.0785,5e-05,9.25571]
[1776269939199,42.27,74092.16,52.6,0.07953,6e-05,9.35015]
[1776269940426,42.27,74092.16,52.6,0.07953,6e-05,9.35015]
[1776269948956,42.26,74097.71,52.6,0.07982,6e-05,9.37675]
[1776269949045,42.26,74097.71,52.6,0.07982,6e-05,9.37675]
[1776269951507,42.26,74097.13,52.6,0.07979,6e-05,9.37333]
[1776269957327,42.26,74092.43,52.6,0.07952,6e-05,9.3488]
[1776269962362,42.26,74089.94,52.6,0.07937,6e-05,9.33566]
[1776269966166,42.26,74089.79,52.6,0.07936,6e-05,9.33457]
[1776269971425,42.26,74089.04,52.6,0.07928,6e-05,9.32642]
[1776269976461,42.26,74090.13,52.6,0.07934,6e-05,9.33138]
[1776269979345,42.26,74090.12,52.6,0.07933,6e-05,9.33109]
[1776269984547,42.25,74091.33,52.6,0.07939,6e-05,9.33632]
[1776269990559,42.25,74094.66,52.6,0.07957,6e-05,9.35234]
[1776269991706,42.25,74094.66,52.6,0.07957,6e-05,9.35234]
[1776269997608,42.25,74086.07,52.6,0.07908,6e-05,9.30806]
[1776270000751,42.25,74086.34,52.6,0.07909,6e-05,9.30922]
[1776270003729,42.25,74095.51,52.6,0.0796,6e-05,9.35521]
[1776270010048,42.25,74097.2,52.6,0.07968,6e-05,9.36292]
[1776270015734,42.24,74093.1,52.6,0.07944,6e-05,9.34092]
[1776270020769,42.24,74092.44,52.6,0.0794,6e-05,9.3368]
[1776270023403,42.24,74092.44,52.6,0.0794,6e-05,9.3368]
[1776270028825,42.24,74101.94,52.6,0.07991,6e-05,9.38352]
[1776270030634,42.24,74101.41,52.6,0.07988,6e-05,9.38062]
[1776270035884,42.24,74113.86,52.6,0.08053,6e-05,9.43861]
[1776270041163,42.23,74114.3,52.6,0.08054,6e-05,9.4398]
[1776270044979,42.23,74114.54,52.6,0.08054,6e-05,9.43997]
[1776270045343,42.23,74115.27,52.6,0.08058,6e-05,9.44342]
[1776270047701,42.23,74118.49,52.6,0.08076,6e-05,9.46]
[1776270049289,42.23,74124.14,52.6,0.08108,6e-05,9.48888]
[1776270050017,42.23,74135.68,52.6,0.08173,6e-05,9.54785]
[1776270050029,42.23,74135.68,52.6,0.08173,6e-05,9.54785]
[1776270050486,42.23,74132.26,52.6,0.08154,6e-05,9.53032]
[1776270050612,42.23,74132.26,52.6,0.08154,6e-05,9.53032]
[1776270050627,42.23,74132.26,52.6,0.08154,6e-05,9.53032]
[1776270050819,42.23,74132.26,52.6,0.08154,6e-05,9.53032]
[1776270050840,42.23,74132.26,52.6,0.08154,6e-05,9.53032]
[1776270051052,42.23,74132.26,52.6,0.08154,6e-05,9.53032]
[1776270051149,42.23,74147.41,52.6,0.0824,6e-05,9.60788]
[1776270051647,42.23,74147.41,52.6,0.0824,6e-05,9.60788]
[1776270051979,42.23,74147.41,52.6,0.0824,6e-05,9.60788]
[1776270052468,42.23,74144.25,52.6,0.08222,6e-05,9.59219]
[1776270053199,42.23,74144.25,52.6,0.08222,6e-05,9.59219]
[1776270053204,42.23,74144.25,52.6,0.08222,6e-05,9.59219]
[1776270053397,42.23,74144.25,52.6,0.08222,6e-05,9.59219]
[1776270053431,42.23,74134.71,52.6,0.08168,6e-05,9.54323]
[1776270053615,42.23,74134.71,52.6,0.08168,6e-05,9.54323]
[1776270053686,42.23,74134.71,52.6,0.08168,6e-05,9.54323]
[1776270055032,42.23,74129.91,52.6,0.0814,6e-05,9.51828]
[1776270055314,42.23,74130.43,52.6,0.08143,6e-05,9.52055]
[1776270056247,42.23,74130.43,52.6,0.08143,6e-05,9.52055]
[1776270056348,42.23,74130.02,52.6,0.08141,6e-05,9.51843]
[1776270058057,42.23,74128.89,52.6,0.08134,6e-05,9.51227]
[1776270058159,42.23,74128.89,52.6,0.08134,6e-05,9.51227]
[1776270058201,42.23,74127.79,52.6,0.08127,6e-05,9.50627]
[1776270058866,42.23,74127.79,52.6,0.08127,6e-05,9.50627]
[1776270059673,42.23,74126.77,52.6,0.08121,6e-05,9.50107]
[1776270060163,42.23,74126.77,52.6,0.08121,6e-05,9.50107]
[1776270060265,42.23,74125.98,52.6,0.08117,6e-05,9.49704]
[1776270062509,42.23,74126.3,52.6,0.08118,6e-05,9.49831]
[1776270063071,42.23,74126.21,52.6,0.08117,6e-05,9.49749]
[1776270063078,42.23,74125.28,52.6,0.08112,6e-05,9.49237]
[1776270064078,42.23,74125.28,52.6,0.08112,6e-05,9.49237]
[1776270064085,42.23,74126.94,52.6,0.08121,6e-05,9.50086]
[1776270066183,42.22,74127.09,52.6,0.08121,6e-05,9.50125]
[1776270066285,42.22,74128.07,52.6,0.08127,6e-05,9.50587]
[1776270070289,42.22,74137.31,52.6,0.08179,6e-05,9.55294]
[1776270072019,42.22,74132.95,52.6,0.08154,6e-05,9.53048]
[1776270072140,42.22,74131.08,52.6,0.08143,6e-05,9.52088]
[1776270072843,42.22,74131.08,52.6,0.08143,6e-05,9.52088]
[1776270073148,42.22,74131.76,52.6,0.08147,6e-05,9.52466]
[1776270075889,42.22,74138.11,52.6,0.08183,6e-05,9.55703]
[1776270076169,42.22,74138.96,52.6,0.08188,6e-05,9.56129]
[1776270077296,42.22,74138.96,52.6,0.08188,6e-05,9.56129]
[1776270078665,42.22,74152.25,52.6,0.08264,6e-05,9.62986]
[1776270081125,42.23,74152.84,52.6,0.08268,6e-05,9.63319]
[1776270081593,42.23,74152.84,52.6,0.08268,6e-05,9.63319]
[1776270081799,42.23,74152.48,52.6,0.08266,6e-05,9.63149]
[1776270081880,42.23,74152.48,52.6,0.08266,6e-05,9.63149]
[1776270081887,42.23,74152.48,52.6,0.08266,6e-05,9.63149]
[1776270082187,42.23,74152.48,52.6,0.08266,6e-05,9.63149]
[1776270082372,42.23,74152.48,52.6,0.08266,6e-05,9.63149]
[1776270082454,42.23,74167.26,52.6,0.08351,6e-05,9.7077]
[1776270086827,42.23,74172.32,52.6,0.0838,6e-05,9.73379]
[1776270087459,42.23,74172.32,52.6,0.0838,6e-05,9.73379]
[1776270087502,42.23,74172.32,52.6,0.0838,6e-05,9.73379]
[1776270087545,42.23,74190.96,52.6,0.08488,6e-05,9.83024]
[1776270089432,42.23,74196.06,52.6,0.08517,6e-05,9.85656]
[1776270089527,42.23,74196.06,52.6,0.08517,6e-05,9.85656]
[1776270091537,42.22,74191.09,52.6,0.08488,6e-05,9.83038]
[1776270092479,42.22,74185.17,52.6,0.0845,6e-05,9.79577]
[1776270092598,42.22,74185.17,52.6,0.0845,6e-05,9.79577]
[1776270092547,42.22,74173.28,52.6,0.08382,6e-05,9.73419]
[1776270095600,42.22,74165.22,52.6,0.08335,6e-05,9.69261]
[1776270095809,42.22,74159.71,52.6,0.08304,6e-05,9.6643]
[1776270096321,42.22,74153.48,52.6,0.08268,6e-05,9.63203]
[1776270096853,42.22,74153.48,52.6,0.08268,6e-05,9.63203]
[1776270097328,42.22,74152.47,52.6,0.08262,6e-05,9.62666]
[1776270099795,42.22,74162.2,52.6,0.08318,6e-05,9.67698]
[1776270100349,42.22,74157.14,52.6,0.08289,6e-05,9.65104]
[1776270101894,42.22,74152.91,52.6,0.08264,6e-05,9.62909]
[1776270102491,42.22,74152.91,52.6,0.08264,6e-05,9.62909]
[1776270106158,42.22,74139.27,52.6,0.08186,6e-05,9.55862]
[1776270108867,42.22,74136.72,52.6,0.08172,6e-05,9.54544]
[1776270109412,42.22,74137.27,52.6,0.08175,6e-05,9.54822]
[1776270116461,42.23,74138.02,52.6,0.08181,6e-05,9.55414]
[1776270121496,42.23,74145.83,52.6,0.08227,6e-05,9.59553]
[1776270126543,42.23,74150.78,52.6,0.08257,6e-05,9.62186]
[1776270126870,42.23,74151.64,52.6,0.08262,6e-05,9.62648]
[1776270127539,42.23,74154.48,52.6,0.08278,6e-05,9.64126]
[1776270127807,42.23,74154.48,52.6,0.08278,6e-05,9.64126]
[1776270128497,42.23,74154.48,52.6,0.08278,6e-05,9.64126]
[1776270128546,42.23,74160.31,52.6,0.08311,6e-05,9.67107]
[1776270133581,42.23,74163.16,52.6,0.08328,6e-05,9.68624]
[1776270134920,42.23,74162.62,52.6,0.08325,6e-05,9.68355]
[1776270135030,42.23,74162.62,52.6,0.08325,6e-05,9.68355]
[1776270135320,42.23,74162.62,52.6,0.08325,6e-05,9.68355]
[1776270135595,42.23,74144.84,52.6,0.08224,6e-05,9.5923]
[1776270135813,42.23,74144.84,52.6,0.08224,6e-05,9.5923]
[1776270136602,42.23,74142.16,52.6,0.08208,6e-05,9.57847]
[1776270137049,42.23,74142.16,52.6,0.08208,6e-05,9.57847]
[1776270138875,42.23,74141.24,52.6,0.08204,6e-05,9.57426]
[1776270139623,42.24,74140.77,52.6,0.08201,6e-05,9.57211]
[1776270144657,42.23,74137.37,52.6,0.08182,6e-05,9.55435]
[1776270149693,42.23,74137.57,52.6,0.08183,6e-05,9.55513]
[1776270150825,42.23,74137.57,52.6,0.08183,6e-05,9.55513]
[1776270150926,42.23,74138.91,52.6,0.0819,6e-05,9.56187]
[1776270156742,42.24,74139.66,52.6,0.08193,6e-05,9.56334]
[1776270158068,42.24,74139.66,52.6,0.08193,6e-05,9.56334]
[1776270158142,42.24,74139.66,52.6,0.08193,6e-05,9.56334]
[1776270158813,42.24,74139.6,52.6,0.08193,6e-05,9.56356]
[1776270160296,42.24,74134.14,52.6,0.08163,6e-05,9.53589]
[1776270160373,42.24,74134.14,52.6,0.08163,6e-05,9.53589]
[1776270160607,42.24,74131.4,52.6,0.08147,6e-05,9.5222]
[1776270161477,42.24,74131.4,52.6,0.08147,6e-05,9.5222]
[1776270162541,42.24,74124.59,52.6,0.08109,6e-05,9.48744]
[1776270162811,42.24,74126.37,52.6,0.08119,6e-05,9.49655]
[1776270162898,42.24,74128.39,52.6,0.08131,6e-05,9.50688]
[1776270163804,42.24,74128.39,52.6,0.08131,6e-05,9.50688]
[1776270166828,42.24,74127.13,52.6,0.08124,6e-05,9.50116]
[1776270168838,42.24,74133.58,52.6,0.08161,6e-05,9.53481]
[1776270169393,42.24,74133.58,52.6,0.08161,6e-05,9.53481]
[1776270170684,42.24,74127.16,52.6,0.08126,6e-05,9.50265]
[1776270172382,42.24,74122.61,52.6,0.08101,6e-05,9.47981]
[1776270172483,42.25,74122.08,52.6,0.08099,6e-05,9.47791]
[1776270174303,42.25,74122.33,52.6,0.081,6e-05,9.47918]
[1776270179907,42.25,74120.74,52.6,0.08092,6e-05,9.47177]
[1776270180891,42.25,74120.74,52.6,0.08092,6e-05,9.47177]
[1776270180914,42.25,74120.64,52.6,0.08091,6e-05,9.47135]
[1776270185950,42.25,74119.67,52.6,0.08088,6e-05,9.46857]
[1776270186791,42.25,74119.67,52.6,0.08088,6e-05,9.46857]
[1776270186956,42.25,74119.59,52.6,0.08088,6e-05,9.4686]
[1776270189838,42.25,74119.79,52.6,0.0809,6e-05,9.46982]
[1776270189978,42.25,74125.13,52.6,0.0812,6e-05,9.49712]
[1776270195013,42.26,74125.79,52.6,0.08126,6e-05,9.50241]
[1776270197560,42.26,74125.79,52.6,0.08126,6e-05,9.5028]
[1776270198899,42.26,74134.65,52.6,0.08177,6e-05,9.5488]
[1776270199041,42.26,74145.03,52.6,0.08236,6e-05,9.60225]
[1776270201114,42.26,74147.42,52.6,0.0825,6e-05,9.6144]
[1776270201249,42.26,74147.42,52.6,0.0825,6e-05,9.6144]
[1776270201300,42.26,74147.42,52.6,0.0825,6e-05,9.6144]
[1776270201336,42.26,74147.53,52.6,0.0825,6e-05,9.61485]
[1776270204952,42.26,74151.39,52.6,0.08273,6e-05,9.63525]
[1776270207838,42.26,74151.68,52.6,0.08275,6e-05,9.63728]
[1776270208104,42.26,74151.93,52.6,0.08277,6e-05,9.63875]
[1776270210971,42.26,74152.25,52.6,0.08279,6e-05,9.64008]
[1776270211079,42.26,74152.25,52.6,0.08279,6e-05,9.64008]
[1776270211161,42.26,74152.25,52.6,0.08279,6e-05,9.64008]
[1776270211208,42.26,74152.25,52.6,0.08279,6e-05,9.64008]
[1776270211253,42.26,74163.43,52.6,0.0834,6e-05,9.69364]
[1776270212299,42.26,74163.43,52.6,0.0834,6e-05,9.69364]
[1776270212762,42.26,74169.74,52.6,0.08376,6e-05,9.72625]
[1776270214908,42.26,74167.56,52.6,0.08363,6e-05,9.71509]
[1776270215265,42.26,74167.56,52.6,0.08363,6e-05,9.71509]
[1776270219691,42.26,74156.57,52.6,0.08301,6e-05,9.65888]
[1776270219694,42.26,74156.57,52.6,0.08301,6e-05,9.65888]
[1776270220189,42.26,74151.01,52.6,0.08269,6e-05,9.63026]
[1776270221630,42.26,74151.01,52.6,0.08269,6e-05,9.63026]
[1776270225052,42.26,74138.06,52.6,0.08195,6e-05,9.56351]
[1776270227474,42.26,74136.57,52.6,0.08186,6e-05,9.55579]
[1776270227572,42.26,74134.08,52.6,0.08172,6e-05,9.54302]
[1776270228629,42.26,74134.08,52.6,0.08172,6e-05,9.54302]
[1776270228708,42.26,74154.49,52.6,0.08289,6e-05,9.6479]
[1776270230670,42.26,74156.28,52.6,0.08299,6e-05,9.65725]
[1776270233456,42.27,74151.88,52.6,0.08274,6e-05,9.63511]
[1776270233757,42.27,74151.88,52.6,0.08274,6e-05,9.63511]
[1776270233968,42.27,74155.04,52.6,0.08293,6e-05,9.6515]
[1776270234712,42.27,74172.28,52.6,0.08392,6e-05,9.7404]
[1776270236344,42.27,74173.14,52.6,0.08397,6e-05,9.74484]
[1776270236506,42.27,74173.14,52.6,0.08397,6e-05,9.74484]
[1776270238563,42.27,74173.31,52.6,0.08398,6e-05,9.74569]
[1776270243005,42.27,74166.97,52.6,0.08361,6e-05,9.71311]
[1776270243129,42.27,74166.97,52.6,0.08361,6e-05,9.71311]
[1776270243136,42.27,74166.97,52.6,0.08361,6e-05,9.71311]
[1776270243644,42.27,74166.97,52.6,0.08361,6e-05,9.71311]
[1776270243752,42.27,74166.97,52.6,0.08361,6e-05,9.71311]
[1776270243952,42.27,74159.71,52.6,0.0832,6e-05,9.67578]
[1776270244367,42.27,74150.33,52.6,0.08266,6e-05,9.62769]
[1776270245278,42.27,74150.33,52.6,0.08266,6e-05,9.62769]
[1776270245352,42.27,74150.33,52.6,0.08266,6e-05,9.62769]
[1776270245503,42.27,74150.33,52.6,0.08266,6e-05,9.62769]
[1776270245594,42.27,74152.01,52.6,0.08276,6e-05,9.63616]
[1776270246067,42.27,74152.01,52.6,0.08276,6e-05,9.63616]
[1776270247114,42.27,74155.59,52.6,0.08296,6e-05,9.65471]
[1776270247566,42.27,74155.59,52.6,0.08296,6e-05,9.65471]
[1776270248660,42.27,74155.32,52.6,0.08295,6e-05,9.65347]
[1776270249272,42.27,74156.87,52.6,0.08304,6e-05,9.66158]
[1776270250159,42.27,74156.93,52.6,0.08304,6e-05,9.66202]
[1776270255445,42.27,74158.98,52.6,0.08317,6e-05,9.67327]
[1776270255928,42.27,74158.98,52.6,0.08317,6e-05,9.67327]
[1776270256452,42.27,74143.68,52.6,0.0823,6e-05,9.59485]
[1776270257017,42.27,74143.68,52.6,0.0823,6e-05,9.59485]
[1776270262494,42.27,74142.06,52.6,0.08222,6e-05,9.58805]
[1776270267529,42.28,74136.62,52.6,0.08193,6e-05,9.56149]
[1776270269174,42.28,74136.63,52.6,0.08193,6e-05,9.56183]
[1776270274220,42.28,74135.42,52.6,0.08185,6e-05,9.55336]
[1776270279614,42.28,74137.22,52.6,0.08197,6e-05,9.56427]
[1776270282639,42.28,74145.03,52.6,0.08242,6e-05,9.60477]
[1776270286439,42.29,74146.44,52.6,0.08251,6e-05,9.61284]
[1776270289371,42.29,74146.81,52.6,0.08254,6e-05,9.61534]
[1776270289685,42.29,74132.42,52.6,0.08173,6e-05,9.54191]
[1776270294681,42.29,74124.5,52.6,0.08129,6e-05,9.50284]
[1776270295748,42.29,74126.29,52.6,0.0814,6e-05,9.51234]
[1776270296745,42.29,74131.89,52.6,0.08172,6e-05,9.54127]
[1776270301769,42.3,74130.81,52.6,0.08168,6e-05,9.53741]
[1776270302775,42.3,74130.81,52.6,0.08168,6e-05,9.53741]
[1776270306802,42.3,74137.02,52.6,0.08204,6e-05,9.57035]
[1776270311146,42.3,74142.54,52.6,0.08237,6e-05,9.5999]
[1776270311258,42.3,74142.54,52.6,0.08237,6e-05,9.5999]
[1776270311314,42.3,74142.54,52.6,0.08237,6e-05,9.5999]
[1776270311651,42.3,74142.54,52.6,0.08237,6e-05,9.5999]
[1776270312700,42.3,74142.54,52.6,0.08237,6e-05,9.6001]
[1776270312715,42.3,74142.54,52.6,0.08237,6e-05,9.6001]
[1776270313092,42.3,74153.08,52.6,0.08297,6e-05,9.65427]
[1776270313121,42.3,74153.08,52.6,0.08297,6e-05,9.65427]
[1776270314632,42.3,74160.61,52.6,0.08341,6e-05,9.69304]
[1776270316675,42.3,74159.46,52.6,0.08334,6e-05,9.68719]
[1776270317925,42.3,74159.92,52.6,0.08337,6e-05,9.6897]
[1776270319895,42.3,74147.6,52.6,0.08267,6e-05,9.62666]
[1776270323912,42.3,74151.56,52.6,0.0829,6e-05,9.64743]
[1776270327007,42.31,74149.8,52.6,0.0828,6e-05,9.63879]
[1776270327064,42.31,74149.8,52.6,0.0828,6e-05,9.63879]
[1776270327095,42.31,74149.8,52.6,0.0828,6e-05,9.63879]
[1776270327170,42.31,74147.77,52.6,0.08269,6e-05,9.62852]
[1776270327855,42.31,74147.77,52.6,0.08269,6e-05,9.62852]
[1776270327874,42.31,74147.77,52.6,0.08269,6e-05,9.62852]
[1776270327951,42.31,74137.21,52.6,0.08209,6e-05,9.57459]
[1776270329274,42.31,74137.21,52.6,0.08209,6e-05,9.57459]
[1776270329595,42.31,74135.93,52.6,0.08202,6e-05,9.56852]
[1776270330810,42.31,74135.93,52.6,0.08202,6e-05,9.56852]
[1776270330972,42.31,74134.92,52.6,0.08196,6e-05,9.56326]
[1776270336008,42.31,74144.62,52.6,0.0825,6e-05,9.61031]
[1776270341043,42.31,74143.06,52.6,0.08242,6e-05,9.60324]
[1776270345082,42.31,74150.82,52.6,0.08287,6e-05,9.64374]
[1776270349720,42.31,74148.39,52.6,0.08274,6e-05,9.63164]
[1776270351888,42.32,74136.85,52.6,0.08209,6e-05,9.57297]
[1776270352121,42.32,74135.05,52.6,0.08199,6e-05,9.56397]
[1776270354275,42.32,74134.76,52.6,0.08197,6e-05,9.56231]
[1776270354828,42.32,74134.76,52.6,0.08197,6e-05,9.56231]
[1776270355792,42.31,74134.69,52.6,0.08196,6e-05,9.56187]
[1776270355142,42.32,74134.3,52.6,0.08194,6e-05,9.56013]
[1776270359981,42.32,74127.38,52.6,0.08157,6e-05,9.52592]
[1776270360177,42.32,74124.9,52.6,0.08143,6e-05,9.51327]
[1776270361221,42.32,74124.9,52.6,0.08143,6e-05,9.51327]
[1776270361891,42.32,74124.58,52.6,0.08141,6e-05,9.51161]
[1776270363870,42.32,74123.49,52.6,0.08135,6e-05,9.50638]
[1776270364181,42.32,74120.88,52.6,0.08121,6e-05,9.49342]
[1776270364205,42.32,74119.58,52.6,0.08113,6e-05,9.48682]
[1776270366711,42.32,74118.76,52.6,0.08109,6e-05,9.48269]
[1776270368058,42.32,74109.47,52.6,0.08057,6e-05,9.43558]
[1776270368946,42.32,74102.03,52.6,0.08015,6e-05,9.39797]
[1776270370375,42.32,74102.13,52.6,0.08016,6e-05,9.39865]
[1776270373212,42.32,74090.61,52.6,0.07953,6e-05,9.341]
[1776270373351,42.32,74090.61,52.6,0.07953,6e-05,9.341]
[1776270375951,42.32,74090.06,52.6,0.07951,6e-05,9.33901]
[1776270376782,42.32,74090.06,52.6,0.07951,6e-05,9.33901]
[1776270377932,42.32,74089.55,52.6,0.07948,6e-05,9.33696]
[1776270378953,42.33,74089.05,52.6,0.07946,6e-05,9.3347]
[1776270379513,42.33,74089.05,52.6,0.07946,6e-05,9.3347]
[1776270379521,42.33,74089.05,52.6,0.07946,6e-05,9.3347]
[1776270379827,42.33,74089.05,52.6,0.07946,6e-05,9.3347]
[1776270379836,42.33,74089.21,52.6,0.07947,6e-05,9.33577]
[1776270380501,42.33,74089.21,52.6,0.07947,6e-05,9.33577]
[1776270380694,42.33,74104.95,52.6,0.08035,6e-05,9.41601]
[1776270381843,42.33,74104.95,52.6,0.08035,6e-05,9.41601]
[1776270382810,42.33,74108.42,52.6,0.08055,6e-05,9.43421]
[1776270388239,42.33,74111.64,52.6,0.08074,6e-05,9.45111]
[1776270393408,42.33,74112.64,52.6,0.08077,6e-05,9.45298]
[1776270398443,42.33,74110.13,52.6,0.08064,6e-05,9.4408]
[1776270403481,42.33,74115.54,52.6,0.08095,6e-05,9.46882]
[1776270404422,42.33,74115.54,52.6,0.08095,6e-05,9.46882]
[1776270404474,42.33,74115.54,52.6,0.08095,6e-05,9.46882]
[1776270404653,42.33,74117.33,52.6,0.08105,6e-05,9.478]
[1776270405867,42.33,74117.33,52.6,0.08105,6e-05,9.478]
[1776270406502,42.33,74118.79,52.6,0.08114,6e-05,9.48589]
[1776270411549,42.33,74121.62,52.6,0.0813,6e-05,9.5004]
[1776270411731,42.33,74121.62,52.6,0.0813,6e-05,9.5004]
[1776270411843,42.33,74128.91,52.6,0.08171,6e-05,9.53759]
[1776270412608,42.33,74128.91,52.6,0.08171,6e-05,9.53759]
[1776270413552,42.34,74152.11,52.6,0.08303,6e-05,9.65684]
[1776270413944,42.34,74152.11,52.6,0.08303,6e-05,9.65684]
[1776270414425,42.34,74152.11,52.6,0.08303,6e-05,9.65684]
[1776270415358,42.34,74157.22,52.6,0.08333,6e-05,9.68321]
[1776270416697,42.34,74157.32,52.6,0.08334,6e-05,9.68381]
[1776270416708,42.34,74157.32,52.6,0.08334,6e-05,9.68381]
[1776270417974,42.34,74148.35,52.6,0.08282,6e-05,9.63794]
[1776270418042,42.34,74148.35,52.6,0.08282,6e-05,9.63794]
[1776270419235,42.34,74149.16,52.6,0.08287,6e-05,9.64225]
[1776270420549,42.34,74148.84,52.6,0.08286,6e-05,9.64076]
[1776270423624,42.34,74161.4,52.6,0.08358,6e-05,9.70574]
[1776270426972,42.34,74163.21,52.6,0.08369,6e-05,9.71516]
[1776270432692,42.34,74149.61,52.6,0.08291,6e-05,9.64562]
[1776270437727,42.34,74150.82,52.6,0.08299,6e-05,9.65239]
[1776270438130,42.34,74150.82,52.6,0.08299,6e-05,9.65239]
[1776270444775,42.34,74151.67,52.6,0.08304,6e-05,9.65741]
[1776270449812,42.34,74153.11,52.6,0.08313,6e-05,9.66513]
[1776270454847,42.34,74154.13,52.6,0.08316,6e-05,9.66697]
[1776270460888,42.34,74159.16,52.6,0.08345,6e-05,9.69303]
[1776270462875,42.34,74155.36,52.6,0.08324,6e-05,9.67353]
[1776270464921,42.35,74137.77,52.6,0.08224,6e-05,9.58372]
[1776270466122,42.35,74137.21,52.6,0.08221,6e-05,9.58106]
[1776270468954,42.35,74135.68,52.6,0.08212,6e-05,9.57366]
[1776270472097,42.35,74138.52,52.6,0.08229,6e-05,9.58891]
[1776270473997,42.35,74133.56,52.6,0.08201,6e-05,9.56376]
[1776270475998,42.35,74147.11,52.6,0.08279,6e-05,9.63374]
[1776270480320,42.35,74145.66,52.6,0.08271,6e-05,9.62675]
[1776270480847,42.35,74145.66,52.6,0.08271,6e-05,9.62675]
[1776270484810,42.35,74157.38,52.6,0.08339,6e-05,9.68753]
[1776270490193,42.35,74156.61,52.6,0.08335,6e-05,9.68383]
[1776270495797,42.35,74157.97,52.6,0.08343,6e-05,9.69109]
[1776270501176,42.36,74147.11,52.6,0.08282,6e-05,9.63591]
[1776270504122,42.36,74147.34,52.6,0.08283,6e-05,9.63738]
[1776270507013,42.36,74141.42,52.6,0.0825,6e-05,9.60735]
[1776270511004,42.36,74129.47,52.6,0.08183,6e-05,9.54714]
[1776270511941,42.36,74129.94,52.6,0.08186,6e-05,9.54982]
[1776270513442,42.36,74126.87,52.6,0.08167,6e-05,9.53129]
[1776270516371,42.36,74135.57,52.6,0.08217,6e-05,9.57663]
[1776270522322,42.37,74138.02,52.6,0.08233,6e-05,9.59077]
[1776270527775,42.37,74139.0,52.6,0.0824,6e-05,9.59669]
[1776270533401,42.37,74127.28,52.6,0.08175,6e-05,9.53863]
[1776270538439,42.38,74126.83,52.6,0.08175,6e-05,9.53808]
[1776270543471,42.38,74129.18,52.6,0.0819,6e-05,9.55155]
[1776270548506,42.38,74125.96,52.6,0.08173,6e-05,9.53654]
[1776270553541,42.39,74124.14,52.6,0.08164,6e-05,9.52869]
[1776270558576,42.39,74123.17,52.6,0.08161,6e-05,9.52522]
[1776270561843,42.39,74121.05,52.6,0.08149,6e-05,9.51506]
[1776270561944,42.39,74120.48,52.6,0.08147,6e-05,9.51249]
[1776270563887,42.39,74120.8,52.6,0.08148,6e-05,9.51411]
[1776270569654,42.39,74118.45,52.6,0.08135,6e-05,9.50231]
[1776270573879,42.39,74120.79,52.6,0.08146,6e-05,9.51048]
[1776270573980,42.39,74119.59,52.6,0.08139,6e-05,9.50436]
[1776270576815,42.39,74117.8,52.6,0.0813,6e-05,9.49594]
[1776270576870,42.39,74117.39,52.6,0.08128,6e-05,9.49421]
[1776270579847,42.39,74115.18,52.6,0.08115,6e-05,9.48302]
[1776270579948,42.39,74115.96,52.6,0.0812,6e-05,9.48702]
[1776270585766,42.4,74117.82,52.6,0.08132,6e-05,9.49855]
[1776270590801,42.4,74115.87,52.6,0.08123,6e-05,9.49032]
[1776270595839,42.41,74113.11,52.6,0.0811,6e-05,9.478]
[1776270597785,42.41,74113.15,52.6,0.0811,6e-05,9.47856]
[1776270597853,42.41,74113.11,52.6,0.08111,6e-05,9.47871]
[1776270598356,42.41,74113.11,52.6,0.08111,6e-05,9.47871]
[1776270601193,42.41,74116.34,52.6,0.08129,6e-05,9.49517]
[1776270601882,42.41,74130.18,52.6,0.08207,6e-05,9.56564]
[1776270603090,42.41,74130.18,52.6,0.08207,6e-05,9.56564]
[1776270603092,42.41,74130.18,52.6,0.08207,6e-05,9.56564]
[1776270603155,42.41,74132.85,52.6,0.08222,6e-05,9.57915]
[1776270604053,42.41,74132.85,52.6,0.08222,6e-05,9.57915]
[1776270604087,42.41,74139.19,52.6,0.08258,6e-05,9.61174]
[1776270607150,42.41,74126.05,52.6,0.08184,6e-05,9.54522]
[1776270609849,42.41,74125.76,52.6,0.08183,6e-05,9.54424]
[1776270609942,42.41,74129.09,52.6,0.08202,6e-05,9.56146]
[1776270612816,42.41,74134.15,52.6,0.08231,6e-05,9.58705]
[1776270612963,42.41,74126.62,52.6,0.08188,6e-05,9.54848]
[1776270615848,42.41,74121.94,52.6,0.08162,6e-05,9.52516]
[1776270615984,42.41,74122.0,52.6,0.08163,6e-05,9.52575]
[1776270618800,42.41,74130.43,52.6,0.0821,6e-05,9.56855]
[1776270619006,42.41,74130.08,52.6,0.08208,6e-05,9.56665]
[1776270620501,42.41,74130.19,52.6,0.08209,6e-05,9.56743]
[1776270624581,42.41,74121.71,52.6,0.08162,6e-05,9.52512]
[1776270625048,42.41,74116.86,52.6,0.08135,6e-05,9.50074]
[1776270629075,42.41,74104.1,52.6,0.08064,6e-05,9.43603]
[1776270631454,42.42,74101.14,52.6,0.08045,6e-05,9.41751]
[1776270631671,42.42,74101.14,52.6,0.08045,6e-05,9.41751]
[1776270631748,42.42,74101.14,52.6,0.08045,6e-05,9.41751]
[1776270631969,42.42,74101.14,52.6,0.08045,6e-05,9.41751]
[1776270632941,42.42,74100.61,52.6,0.08042,6e-05,9.41495]
[1776270638138,42.42,74102.19,52.6,0.08051,6e-05,9.42346]
[1776270640616,42.42,74095.21,52.6,0.08013,6e-05,9.38843]
[1776270640843,42.42,74095.21,52.6,0.08013,6e-05,9.38843]
[1776270643174,42.42,74113.92,52.6,0.08118,6e-05,9.48364]
[1776270648209,42.42,74107.6,52.6,0.08082,6e-05,9.45188]
[1776270653251,42.42,74103.73,52.6,0.08061,6e-05,9.43272]
[1776270653571,42.42,74103.73,52.6,0.08061,6e-05,9.43272]
[1776270656260,42.42,74097.58,52.6,0.08028,6e-05,9.40203]
[1776270656471,42.42,74097.58,52.6,0.08028,6e-05,9.40203]
[1776270663477,42.42,74099.58,52.6,0.0804,6e-05,9.41335]
[1776270664033,42.42,74099.58,52.6,0.0804,6e-05,9.41335]
[1776270664175,42.42,74099.58,52.6,0.0804,6e-05,9.41335]
[1776270664883,42.42,74098.25,52.6,0.08033,6e-05,9.40691]
[1776270664942,42.42,74084.06,52.6,0.07954,6e-05,9.33514]
[1776270666356,42.42,74085.42,52.6,0.07962,6e-05,9.34199]
[1776270666382,42.42,74085.42,52.6,0.07962,6e-05,9.34199]
[1776270667297,42.42,74086.13,52.6,0.07965,6e-05,9.34555]
[1776270667728,42.42,74086.13,52.6,0.07965,6e-05,9.34555]
[1776270667803,42.42,74086.13,52.6,0.07965,6e-05,9.34555]
[1776270671012,42.42,74064.37,52.6,0.07846,5e-05,9.23635]
[1776270673606,42.42,74069.31,52.6,0.07873,5e-05,9.26136]
[1776270674453,42.43,74070.63,52.6,0.0788,5e-05,9.26806]
[1776270674479,42.43,74070.63,52.6,0.0788,5e-05,9.26806]
[1776270684461,42.43,74083.24,52.6,0.0795,6e-05,9.3316]
[1776270687987,42.43,74084.04,52.6,0.07955,6e-05,9.33561]
[1776270689300,42.43,74087.73,52.6,0.07975,6e-05,9.35429]
[1776270694847,42.43,74098.71,52.6,0.08034,6e-05,9.40673]
[1776270699502,42.43,74098.63,52.6,0.08034,6e-05,9.40691]
[1776270700160,42.43,74098.63,52.6,0.08034,6e-05,9.40691]
[1776270700174,42.43,74102.86,52.6,0.08058,6e-05,9.42842]
[1776270705180,42.43,74110.54,52.6,0.08102,6e-05,9.46848]
[1776270710723,42.43,74109.29,52.6,0.08097,6e-05,9.46355]
[1776270710736,42.43,74109.29,52.6,0.08097,6e-05,9.46355]
[1776270711775,42.44,74109.29,52.6,0.08098,6e-05,9.46499]
[1776270714353,42.44,74108.46,52.6,0.08095,6e-05,9.46185]
[1776270714451,42.44,74108.46,52.6,0.08095,6e-05,9.46185]
[1776270715331,42.44,74107.94,52.6,0.08093,6e-05,9.45957]
[1776270721005,42.44,74110.68,52.6,0.0811,6e-05,9.47522]
[1776270722658,42.45,74107.8,52.6,0.08095,6e-05,9.46131]
[1776270727765,42.45,74110.25,52.6,0.08111,6e-05,9.47585]
[1776270729231,42.45,74110.25,52.6,0.08111,6e-05,9.47585]
[1776270729779,42.45,74103.18,52.6,0.08071,6e-05,9.44039]
[1776270730446,42.45,74103.18,52.6,0.08071,6e-05,9.44039]
[1776270731213,42.45,74103.18,52.6,0.08071,6e-05,9.44039]
[1776270731839,42.45,74097.74,52.6,0.08041,6e-05,9.41293]
[1776270732196,42.45,74097.74,52.6,0.08041,6e-05,9.41293]
[1776270733304,42.45,74083.75,52.6,0.07964,6e-05,9.34259]
[1776270733454,42.45,74083.75,52.6,0.07964,6e-05,9.34259]
[1776270733825,42.45,74083.75,52.6,0.07964,6e-05,9.34259]
[1776270734762,42.45,74079.51,52.6,0.0794,6e-05,9.32118]
[1776270735913,42.45,74078.72,52.6,0.07936,6e-05,9.31718]
[1776270740421,42.45,74077.61,52.6,0.0793,6e-05,9.31148]
[1776270740887,42.45,74077.61,52.6,0.0793,6e-05,9.31148]
[1776270741862,42.45,74075.31,52.6,0.07917,6e-05,9.29989]
[1776270742489,42.45,74073.86,52.6,0.07909,6e-05,9.2926]
[1776270743925,42.45,74075.86,52.6,0.0792,6e-05,9.30266]
[1776270744129,42.45,74075.86,52.6,0.0792,6e-05,9.30266]
[1776270744531,42.45,74074.94,52.6,0.07915,6e-05,9.2983]
[1776270748069,42.45,74057.22,52.6,0.07818,5e-05,9.20962]
[1776270754165,42.45,74053.1,52.6,0.07794,5e-05,9.18623]
[1776270754266,42.46,74052.67,52.6,0.07792,5e-05,9.18425]
[1776270759996,42.46,74052.17,52.6,0.0779,5e-05,9.18223]
[1776270765032,42.46,74052.17,52.6,0.0779,5e-05,9.18262]
[1776270767239,42.46,74051.92,52.6,0.07789,5e-05,9.18145]
[1776270773087,42.46,74051.05,52.6,0.07785,5e-05,9.17789]
[1776270776177,42.46,74059.84,52.6,0.07833,5e-05,9.22199]
[1776270778415,42.46,74057.44,52.6,0.0782,5e-05,9.21002]
[1776270780516,42.46,74051.91,52.6,0.0779,5e-05,9.18248]
[1776270786185,42.46,74047.18,52.6,0.07765,5e-05,9.15936]
[1776270791221,42.46,74043.02,52.6,0.07743,5e-05,9.13923]
[1776270794472,42.46,74043.31,52.6,0.07745,5e-05,9.1411]
[1776270794925,42.46,74043.31,52.6,0.07745,5e-05,9.1411]
[1776270795055,42.46,74043.31,52.6,0.07745,5e-05,9.1411]
[1776270795343,42.46,74029.38,52.6,0.0767,5e-05,9.07197]
[1776270795496,42.46,74029.38,52.6,0.0767,5e-05,9.07197]
[1776270795529,42.46,74029.38,52.6,0.0767,5e-05,9.07197]
[1776270796181,42.46,74029.38,52.6,0.0767,5e-05,9.07197]
[1776270796979,42.46,74026.12,52.6,0.07653,5e-05,9.05604]
[1776270798433,42.47,74026.51,52.6,0.07655,5e-05,9.05851]
[1776270798487,42.47,74026.51,52.6,0.07655,5e-05,9.05851]
[1776270800199,42.47,74025.31,52.6,0.07649,5e-05,9.05283]
[1776270800316,42.47,74025.31,52.6,0.07649,5e-05,9.05283]
[1776270801204,42.47,74029.06,52.6,0.0767,5e-05,9.0717]
[1776270801303,42.47,74049.43,52.6,0.0778,5e-05,9.17333]
[1776270801459,42.47,74049.43,52.6,0.0778,5e-05,9.17333]
[1776270802310,42.47,74063.43,52.6,0.07857,5e-05,9.24342]
[1776270802562,42.47,74063.43,52.6,0.07857,5e-05,9.24342]
[1776270804820,42.47,74062.87,52.6,0.07853,5e-05,9.24054]
[1776270810366,42.47,74067.26,52.6,0.07877,5e-05,9.26228]
[1776270815978,42.47,74066.56,52.6,0.0787,5e-05,9.25472]
[1776270821990,42.47,74066.54,52.6,0.0787,5e-05,9.25433]
[1776270822600,42.46,74066.55,52.6,0.0787,5e-05,9.25424]
[1776270822617,42.46,74066.55,52.6,0.0787,5e-05,9.25424]
[1776270822637,42.46,74061.92,52.6,0.07844,5e-05,9.23104]
[1776270827925,42.46,74056.92,52.6,0.07816,5e-05,9.20495]
[1776270828900,42.46,74053.14,52.6,0.07794,5e-05,9.1854]
[1776270828909,42.46,74053.14,52.6,0.07794,5e-05,9.1854]
[1776270828995,42.46,74046.42,52.6,0.07758,5e-05,9.1516]
[1776270834739,42.46,74045.08,52.6,0.07751,5e-05,9.14529]
[1776270835064,42.46,74045.08,52.6,0.07751,5e-05,9.14529]
[1776270837136,42.46,74043.15,52.6,0.07741,5e-05,9.13597]
[1776270837379,42.46,74043.15,52.6,0.07741,5e-05,9.13597]
[1776270837608,42.46,74042.39,52.6,0.07737,5e-05,9.1323]
[1776270837674,42.46,74042.39,52.6,0.07737,5e-05,9.1323]
[1776270839857,42.46,74034.31,52.6,0.07693,5e-05,9.09242]
[1776270840724,42.46,74033.42,52.6,0.07689,5e-05,9.08818]
[1776270841122,42.46,74033.42,52.6,0.07689,5e-05,9.08818]
[1776270843597,42.46,74048.48,52.6,0.07771,5e-05,9.16364]
[1776270849349,42.47,74048.6,52.6,0.07772,5e-05,9.16457]
[1776270851386,42.47,74051.03,52.6,0.07785,5e-05,9.17694]
[1776270852662,42.47,74073.15,52.6,0.07906,6e-05,9.28779]
[1776270854004,42.47,74073.15,52.6,0.07906,6e-05,9.28779]
[1776270854564,42.47,74074.68,52.6,0.07915,6e-05,9.29538]
[1776270858703,42.46,74056.17,52.6,0.07813,5e-05,9.20226]
[1776270863278,42.46,74057.37,52.6,0.07819,5e-05,9.20835]
[1776270868773,42.47,74050.47,52.6,0.07782,5e-05,9.17395]
[1776270873808,42.47,74046.65,52.6,0.07759,5e-05,9.15161]
[1776270875760,42.47,74046.93,52.6,0.07761,5e-05,9.1531]
[1776270880862,42.47,74046.94,52.6,0.07761,5e-05,9.15367]
[1776270881793,42.47,74046.94,52.6,0.07761,5e-05,9.15367]
[1776270884441,42.47,74042.02,52.6,0.07735,5e-05,9.12948]
[1776270884580,42.47,74042.02,52.6,0.07735,5e-05,9.12948]
[1776270884876,42.47,74042.02,52.6,0.07735,5e-05,9.12948]
[1776270885314,42.47,74035.1,52.6,0.07698,5e-05,9.09519]
[1776270885461,42.47,74035.1,52.6,0.07698,5e-05,9.09519]
[1776270888754,42.47,74022.85,52.6,0.07631,5e-05,9.03408]
[1776270888827,42.47,74022.85,52.6,0.07631,5e-05,9.03408]
[1776270890313,42.47,74027.66,52.6,0.07657,5e-05,9.05785]
[1776270890322,42.47,74027.66,52.6,0.07657,5e-05,9.05785]
[1776270890418,42.47,74032.08,52.6,0.07681,5e-05,9.07967]
[1776270895968,42.47,74042.98,52.6,0.07741,5e-05,9.13477]
[1776270900549,42.47,74046.82,52.6,0.07762,5e-05,9.15429]
[1776270901813,42.47,74050.1,52.6,0.0778,5e-05,9.17073]
[1776270904877,42.47,74071.52,52.6,0.07897,5e-05,9.27786]
[1776270905774,42.47,74071.64,52.6,0.07897,6e-05,9.27835]
[1776270910329,42.47,74082.39,52.6,0.07956,6e-05,9.33173]
[1776270915762,42.47,74092.11,52.6,0.08008,6e-05,9.37931]
[1776270916070,42.47,74092.11,52.6,0.08008,6e-05,9.37931]
[1776270916116,42.46,74103.03,52.6,0.08069,6e-05,9.43425]
[1776270917795,42.46,74109.52,52.6,0.08105,6e-05,9.46717]
[1776270918406,42.46,74123.05,52.6,0.08181,6e-05,9.53588]
[1776270918835,42.46,74123.05,52.6,0.08181,6e-05,9.53588]
[1776270919355,42.46,74137.15,52.6,0.08261,6e-05,9.60764]
[1776270919653,42.46,74137.15,52.6,0.08261,6e-05,9.60764]
[1776270921409,42.46,74136.66,52.6,0.08258,6e-05,9.60492]
[1776270925392,42.46,74122.3,52.6,0.08176,6e-05,9.53113]
[1776270926061,42.46,74119.11,52.6,0.08158,6e-05,9.51482]
[1776270926301,42.46,74119.11,52.6,0.08158,6e-05,9.51482]
[1776270928331,42.46,74106.26,52.6,0.08086,6e-05,9.44952]
[1776270928424,42.46,74106.26,52.6,0.08086,6e-05,9.44952]
[1776270928877,42.46,74105.87,52.6,0.08083,6e-05,9.44758]
[1776270929214,42.46,74105.81,52.6,0.08083,6e-05,9.44693]
[1776270934250,42.46,74095.8,52.6,0.08022,6e-05,9.39095]
[1776270939284,42.45,74098.77,52.6,0.08037,6e-05,9.40458]
[1776270944319,42.45,74106.1,52.6,0.08077,6e-05,9.4403]
[1776270947066,42.45,74105.97,52.6,0.08075,6e-05,9.43902]
[1776270947074,42.45,74105.97,52.6,0.08075,6e-05,9.43902]
[1776270949096,42.45,74107.51,52.6,0.08083,6e-05,9.44621]
[1776270951925,42.45,74109.72,52.6,0.08094,6e-05,9.45656]
[1776270956624,42.44,74114.5,52.6,0.08119,6e-05,9.47915]
[1776270957409,42.44,74117.74,52.6,0.08138,6e-05,9.49563]
[1776270960332,42.44,74119.61,52.6,0.08148,6e-05,9.50514]
[1776270965468,42.44,74125.8,52.6,0.08183,6e-05,9.53627]
[1776270966811,42.44,74126.84,52.6,0.08189,6e-05,9.54151]
[1776270967747,42.44,74124.98,52.6,0.08178,6e-05,9.53197]
[1776270972448,42.44,74121.43,52.6,0.08158,6e-05,9.51372]
[1776270975418,42.44,74122.28,52.6,0.08162,6e-05,9.518]
[1776270976036,42.44,74122.53,52.6,0.08164,6e-05,9.51921]
[1776270977009,42.44,74122.53,52.6,0.08164,6e-05,9.51918]
[1776270978008,42.44,74122.53,52.6,0.08164,6e-05,9.51915]
[1776270978987,42.44,74120.33,52.6,0.08151,6e-05,9.50795]
[1776270982302,42.44,74122.02,52.6,0.08161,6e-05,9.51652]
[1776270982920,42.44,74122.64,52.6,0.08164,6e-05,9.51963]
[1776270989640,42.44,74121.59,52.6,0.08158,6e-05,9.51415]
[1776270991466,42.44,74121.59,52.6,0.08158,6e-05,9.51415]
[1776270991601,42.44,74121.23,52.6,0.08153,6e-05,9.50855]
[1776270991755,42.44,74121.23,52.6,0.08153,6e-05,9.50855]
[1776270991857,42.44,74117.6,52.6,0.08132,6e-05,9.48976]
[1776270992631,42.44,74117.6,52.6,0.08132,6e-05,9.48976]
[1776270995130,42.44,74100.98,52.6,0.08039,6e-05,9.40522]
[1776271001307,42.44,74090.42,52.6,0.07979,6e-05,9.35094]
[1776271003155,42.44,74087.11,52.6,0.07961,6e-05,9.33395]
[1776271008777,42.43,74079.06,52.6,0.07915,6e-05,9.29259]
[1776271013812,42.43,74071.49,52.6,0.07873,5e-05,9.25429]
[1776271015826,42.43,74087.59,52.6,0.07962,6e-05,9.33521]
[1776271020861,42.43,74097.87,52.6,0.08018,6e-05,9.38634]
[1776271024437,42.43,74096.71,52.6,0.08011,6e-05,9.37979]
[1776271029465,42.43,74102.32,52.6,0.08041,6e-05,9.40687]
[1776271029476,42.43,74102.32,52.6,0.08041,6e-05,9.40687]
[1776271029498,42.43,74102.24,52.6,0.0804,6e-05,9.40619]
[1776271031725,42.43,74106.11,52.6,0.08062,6e-05,9.42596]
[1776271031937,42.43,74104.43,52.6,0.08052,6e-05,9.41715]
[1776271033375,42.43,74104.43,52.6,0.08052,6e-05,9.41715]
[1776271037255,42.43,74094.51,52.6,0.07996,6e-05,9.36605]
[1776271037372,42.43,74094.51,52.6,0.07996,6e-05,9.36605]
[1776271037390,42.43,74094.51,52.6,0.07996,6e-05,9.36605]
[1776271037531,42.43,74094.51,52.6,0.07996,6e-05,9.36605]
[1776271037980,42.42,74110.57,52.6,0.08085,6e-05,9.44723]
[1776271038957,42.42,74110.57,52.6,0.08085,6e-05,9.44723]
[1776271038987,42.43,74114.23,52.6,0.08106,6e-05,9.46584]
[1776271041934,42.42,74114.27,52.6,0.08106,6e-05,9.46569]
[1776271042008,42.42,74114.23,52.6,0.08105,6e-05,9.46478]
[1776271043107,42.42,74114.23,52.6,0.08105,6e-05,9.46478]
[1776271043201,42.42,74113.73,52.6,0.08102,6e-05,9.46227]
[1776271044032,42.42,74113.73,52.6,0.08102,6e-05,9.46227]
[1776271044345,42.42,74113.73,52.6,0.08102,6e-05,9.46227]
[1776271044380,42.42,74113.99,52.6,0.08103,6e-05,9.46325]
[1776271047800,42.42,74116.86,52.6,0.08119,6e-05,9.4779]
[1776271050874,42.42,74116.75,52.6,0.08118,6e-05,9.47736]
[1776271051359,42.42,74116.75,52.6,0.08118,6e-05,9.47736]
[1776271051714,42.42,74124.67,52.6,0.0816,6e-05,9.51388]
[1776271051813,42.42,74124.67,52.6,0.0816,6e-05,9.51388]
[1776271052085,42.42,74144.07,52.6,0.08271,6e-05,9.61314]
[1776271055122,42.42,74147.33,52.6,0.08289,6e-05,9.63006]
[1776271055137,42.42,74148.17,52.6,0.08294,6e-05,9.63446]
[1776271056863,42.42,74148.34,52.6,0.08295,6e-05,9.6351]
[1776271057127,42.42,74148.34,52.6,0.08295,6e-05,9.6351]
[1776271057250,42.42,74160.04,52.6,0.08362,6e-05,9.69486]
[1776271058127,42.42,74173.4,52.6,0.08439,6e-05,9.76358]
[1776271059274,42.42,74173.4,52.6,0.08439,6e-05,9.76358]
[1776271059308,42.42,74173.4,52.6,0.08439,6e-05,9.76358]
[1776271059311,42.42,74173.4,52.6,0.08439,6e-05,9.76358]
[1776271059337,42.42,74172.17,52.6,0.08432,6e-05,9.75715]
[1776271062595,42.42,74154.54,52.6,0.08329,6e-05,9.66543]
[1776271068200,42.42,74146.87,52.6,0.08284,6e-05,9.62486]
[1776271071223,42.42,74165.7,52.6,0.08391,6e-05,9.72074]
[1776271071838,42.42,74165.7,52.6,0.08391,6e-05,9.72074]
[1776271072230,42.41,74168.57,52.6,0.08407,6e-05,9.73514]
[1776271075698,42.41,74169.34,52.6,0.08411,6e-05,9.73896]
[1776271081293,42.41,74172.88,52.6,0.08431,6e-05,9.75682]
[1776271081868,42.41,74172.88,52.6,0.08431,6e-05,9.75682]
[1776271088535,42.41,74173.46,52.6,0.08434,6e-05,9.7596]
[1776271088641,42.41,74173.46,52.6,0.08434,6e-05,9.7596]
[1776271088575,42.41,74175.47,52.6,0.08446,6e-05,9.76989]
[1776271089482,42.41,74175.47,52.6,0.08446,6e-05,9.76989]
[1776271090797,42.41,74158.8,52.6,0.08349,6e-05,9.68336]
[1776271092342,42.41,74153.11,52.6,0.08316,6e-05,9.65389]
[1776271097410,42.41,74147.64,52.6,0.08283,6e-05,9.6247]
[1776271098818,42.41,74148.4,52.6,0.08287,6e-05,9.6284]
[1776271101670,42.41,74136.11,52.6,0.08217,6e-05,9.56507]
[1776271101865,42.41,74136.11,52.6,0.08217,6e-05,9.56507]
[1776271107099,42.41,74129.41,52.6,0.08178,6e-05,9.53047]
[1776271109502,42.41,74126.09,52.6,0.0816,6e-05,9.5135]
[1776271110556,42.41,74126.56,52.6,0.08162,6e-05,9.51588]
[1776271113994,42.4,74130.42,52.6,0.08181,6e-05,9.53134]
[1776271116830,42.4,74125.28,52.6,0.08151,6e-05,9.50464]
[1776271122589,42.4,74126.36,52.6,0.08156,6e-05,9.50879]
[1776271127624,42.4,74115.8,52.6,0.08095,6e-05,9.45418]
[1776271132626,42.4,74118.12,52.6,0.08108,6e-05,9.46541]
[1776271136530,42.4,74111.69,52.6,0.08071,6e-05,9.43224]
[1776271141519,42.39,74113.74,52.6,0.08082,6e-05,9.44209]
[1776271141611,42.39,74106.5,52.6,0.08041,6e-05,9.40533]
[1776271144044,42.39,74101.84,52.6,0.08015,6e-05,9.38157]
[1776271144270,42.39,74101.84,52.6,0.08015,6e-05,9.38157]
[1776271145750,42.39,74082.21,52.6,0.07906,6e-05,9.28208]
[1776271146719,42.39,74082.21,52.6,0.07906,6e-05,9.28208]
[1776271148693,42.39,74077.26,52.6,0.07878,6e-05,9.25716]
[1776271150920,42.39,74062.03,52.6,0.07795,5e-05,9.18088]
[1776271156828,42.39,74064.46,52.6,0.07809,5e-05,9.19368]
[1776271161038,42.39,74065.3,52.6,0.07814,5e-05,9.19812]
[1776271162871,42.4,74078.34,52.6,0.07885,6e-05,9.26373]
[1776271168050,42.39,74082.31,52.6,0.07907,6e-05,9.28354]
[1776271170306,42.39,74083.62,52.6,0.07914,6e-05,9.29001]
[1776271171934,42.39,74060.7,52.6,0.07785,5e-05,9.17113]
[1776271175976,42.39,74058.09,52.6,0.07772,5e-05,9.15831]
[1776271176151,42.39,74058.09,52.6,0.07772,5e-05,9.15831]
[1776271176157,42.4,74055.28,52.6,0.07757,5e-05,9.14453]
[1776271182706,42.39,74057.72,52.6,0.07769,5e-05,9.15602]
[1776271182716,42.39,74057.72,52.6,0.07769,5e-05,9.15602]
[1776271182710,42.39,74062.21,52.6,0.07793,5e-05,9.17803]
[1776271187835,42.39,74060.62,52.6,0.07785,5e-05,9.17038]
[1776271190972,42.39,74059.87,52.6,0.07781,5e-05,9.16699]
[1776271191067,42.39,74055.66,52.6,0.07758,5e-05,9.14606]
[1776271196101,42.39,74051.89,52.6,0.07736,5e-05,9.12618]
[1776271201137,42.39,74049.26,52.6,0.07721,5e-05,9.11222]
[1776271204530,42.39,74050.53,52.6,0.07728,5e-05,9.11822]
[1776271204631,42.39,74053.07,52.6,0.07741,5e-05,9.13071]
[1776271206181,42.39,74054.96,52.6,0.07752,5e-05,9.1403]
[1776271206566,42.39,74054.96,52.6,0.07752,5e-05,9.1403]
[1776271206742,42.39,74051.87,52.6,0.07735,5e-05,9.12502]
[1776271207243,42.39,74051.87,52.6,0.07735,5e-05,9.12502]
[1776271207706,42.39,74031.26,52.6,0.07624,5e-05,9.02232]
[1776271208430,42.39,74031.26,52.6,0.07624,5e-05,9.02232]
[1776271209733,42.39,74021.95,52.6,0.07574,5e-05,8.97617]
[1776271212221,42.39,74014.81,52.6,0.07536,5e-05,8.94112]
[1776271215577,42.39,74011.09,52.6,0.07516,5e-05,8.92306]
[1776271215700,42.39,74011.09,52.6,0.07516,5e-05,8.92306]
[1776271216356,42.39,74010.42,52.6,0.07513,5e-05,8.91987]
[1776271217357,42.39,73988.41,52.6,0.07397,5e-05,8.81188]
[1776271218116,42.39,73988.41,52.6,0.07397,5e-05,8.81188]
[1776271218618,42.39,73988.41,52.6,0.07397,5e-05,8.81188]
[1776271219701,42.39,73984.89,52.6,0.07379,5e-05,8.79485]
[1776271219841,42.39,73983.49,52.6,0.07371,5e-05,8.78805]
[1776271220281,42.39,73972.68,52.6,0.07315,5e-05,8.73516]
[1776271222295,42.39,73985.46,52.6,0.07382,5e-05,8.79761]
[1776271224505,42.39,73985.65,52.6,0.07383,5e-05,8.79845]
[1776271224585,42.39,73985.65,52.6,0.07383,5e-05,8.79845]
[1776271224772,42.39,73985.65,52.6,0.07383,5e-05,8.79845]
[1776271224945,42.39,73975.57,52.6,0.0733,5e-05,8.74908]
[1776271224971,42.39,73975.57,52.6,0.0733,5e-05,8.74908]
[1776271225011,42.39,73975.57,52.6,0.0733,5e-05,8.74908]
[1776271225821,42.39,73961.5,52.6,0.07257,5e-05,8.68052]
[1776271227452,42.39,73959.31,52.6,0.07245,5e-05,8.66997]
[1776271228503,42.39,73950.48,52.6,0.072,5e-05,8.62724]
[1776271228514,42.39,73950.48,52.6,0.072,5e-05,8.62724]
[1776271228616,42.39,73948.41,52.6,0.07189,5e-05,8.61739]
[1776271229411,42.39,73948.41,52.6,0.07189,5e-05,8.61739]
[1776271231182,42.39,73955.75,52.6,0.07227,5e-05,8.6526]
[1776271231195,42.39,73955.75,52.6,0.07227,5e-05,8.6526]
[1776271231714,42.39,73955.75,52.6,0.07227,5e-05,8.6526]
[1776271234644,42.39,73959.76,52.6,0.07244,5e-05,8.66769]
[1776271234653,42.39,73959.76,52.6,0.07244,5e-05,8.66769]
[1776271234722,42.39,73961.83,52.6,0.07255,5e-05,8.6775]
[1776271240423,42.39,73968.84,52.6,0.07291,5e-05,8.71195]
[1776271245458,42.39,73966.7,52.6,0.0728,5e-05,8.70167]
[1776271247445,42.39,73966.76,52.6,0.07281,5e-05,8.70201]
[1776271247450,42.39,73966.76,52.6,0.07281,5e-05,8.70201]
[1776271247509,42.39,73965.5,52.6,0.07274,5e-05,8.69592]
[1776271249377,42.39,73962.21,52.6,0.07257,5e-05,8.6796]
[1776271249389,42.39,73962.21,52.6,0.07257,5e-05,8.6796]
[1776271249486,42.39,73962.42,52.6,0.07258,5e-05,8.68033]
[1776271254737,42.39,73960.93,52.6,0.0725,5e-05,8.67338]
[1776271254839,42.39,73963.58,52.6,0.07264,5e-05,8.68634]
[1776271257671,42.39,73966.29,52.6,0.07277,5e-05,8.69889]
[1776271257675,42.39,73964.57,52.6,0.07268,5e-05,8.6902]
[1776271258862,42.39,73964.57,52.6,0.07268,5e-05,8.6902]
[1776271258866,42.39,73964.57,52.6,0.07268,5e-05,8.6902]
[1776271258868,42.39,73967.58,52.6,0.07284,5e-05,8.7049]
[1776271264592,42.38,73962.04,52.6,0.07253,5e-05,8.67615]
[1776271268684,42.38,73946.71,52.6,0.07173,5e-05,8.60075]
[1776271268986,42.38,73946.71,52.6,0.07173,5e-05,8.60075]
[1776271269715,42.38,73946.71,52.6,0.07173,5e-05,8.60075]
[1776271272007,42.38,73937.72,52.6,0.07126,5e-05,8.55695]
[1776271276063,42.38,73944.05,52.6,0.07158,5e-05,8.58701]
[1776271276989,42.38,73947.88,52.6,0.07178,5e-05,8.60538]
[1776271282723,42.38,73951.15,52.6,0.07193,5e-05,8.62007]
[1776271286483,42.37,73945.33,52.6,0.07163,5e-05,8.5913]
[1776271291786,42.37,73944.22,52.6,0.07153,5e-05,8.5815]
[1776271294807,42.37,73928.47,52.6,0.07073,5e-05,8.50523]
[1776271295815,42.37,73915.58,52.6,0.07007,5e-05,8.44333]
[1776271298855,42.37,73904.67,52.6,0.06953,5e-05,8.39138]
[1776271299471,42.37,73904.89,52.6,0.06954,5e-05,8.39261]
[1776271299604,42.37,73904.89,52.6,0.06954,5e-05,8.39261]
[1776271299848,42.37,73904.89,52.6,0.06954,5e-05,8.39261]
[1776271299869,42.37,73897.74,52.6,0.06919,5e-05,8.35867]
[1776271300378,42.37,73897.74,52.6,0.06919,5e-05,8.35867]
[1776271300850,42.37,73888.52,52.6,0.06873,5e-05,8.31532]
[1776271303283,42.38,73891.76,52.6,0.0689,5e-05,8.33131]
[1776271303331,42.38,73891.76,52.6,0.0689,5e-05,8.33131]
[1776271304462,42.38,73896.13,52.6,0.06912,5e-05,8.35239]
[1776271304886,42.38,73901.99,52.6,0.06942,5e-05,8.38058]
[1776271305897,42.38,73901.99,52.6,0.06942,5e-05,8.38058]
[1776271310921,42.38,73900.27,52.6,0.06936,5e-05,8.37563]
[1776271314438,42.39,73893.4,52.6,0.06903,5e-05,8.34407]
[1776271314531,42.39,73894.02,52.6,0.06908,5e-05,8.34827]
[1776271316210,42.39,73893.15,52.6,0.06903,5e-05,8.34413]
[1776271316497,42.39,73893.15,52.6,0.06903,5e-05,8.34413]
[1776271316796,42.39,73892.84,52.6,0.06902,5e-05,8.34316]
[1776271318527,42.39,73892.03,52.6,0.06898,5e-05,8.33931]
[1776271318531,42.39,73892.03,52.6,0.06898,5e-05,8.33931]
[1776271318889,42.39,73890.59,52.6,0.06891,5e-05,8.33222]
[1776271319598,42.39,73890.59,52.6,0.06891,5e-05,8.33222]
[1776271319628,42.39,73891.27,52.6,0.06895,5e-05,8.33572]
[1776271320265,42.39,73891.27,52.6,0.06895,5e-05,8.33572]
[1776271320366,42.39,73889.71,52.6,0.06887,5e-05,8.32819]
[1776271323023,42.39,73892.68,52.6,0.06902,5e-05,8.34258]
[1776271325302,42.39,73907.35,52.6,0.06976,5e-05,8.41303]
[1776271331075,42.4,73915.31,52.6,0.07017,5e-05,8.45233]
[1776271333285,42.4,73914.73,52.6,0.07014,5e-05,8.44966]
[1776271337068,42.4,73926.02,52.6,0.07072,5e-05,8.50413]
[1776271342156,42.4,73940.6,52.6,0.07146,5e-05,8.574]
[1776271347191,42.39,73947.88,52.6,0.07182,5e-05,8.60854]
[1776271350212,42.39,73961.02,52.6,0.0725,5e-05,8.67171]
[1776271355247,42.39,73956.62,52.6,0.07222,5e-05,8.64522]
[1776271360282,42.39,73954.14,52.6,0.07208,5e-05,8.63208]
[1776271365317,42.38,73950.75,52.6,0.0719,5e-05,8.61466]
[1776271370352,42.38,73935.36,52.6,0.0711,5e-05,8.53958]
[1776271375387,42.38,73945.06,52.6,0.0716,5e-05,8.58602]
[1776271380422,42.38,73945.79,52.6,0.07163,5e-05,8.58889]
[1776271385457,42.38,73944.65,52.6,0.07156,5e-05,8.58271]
[1776271390491,42.38,73934.42,52.6,0.07103,5e-05,8.53282]
[1776271395533,42.38,73938.54,52.6,0.07124,5e-05,8.5524]
[1776271397547,42.38,73953.7,52.6,0.07201,5e-05,8.62546]
[1776271402582,42.37,73949.71,52.6,0.0718,5e-05,8.60522]
[1776271407617,42.37,73950.19,52.6,0.07181,5e-05,8.6068]
[1776271412651,42.37,73956.12,52.6,0.07208,5e-05,8.63112]
[1776271417687,42.37,73951.84,52.6,0.07185,5e-05,8.60952]
[1776271422722,42.37,73948.55,52.6,0.07168,5e-05,8.59289]
[1776271427756,42.37,73951.24,52.6,0.07181,5e-05,8.60525]
[1776271432864,42.36,73954.98,52.6,0.07199,5e-05,8.62275]
[1776271436819,42.36,73967.12,52.6,0.07261,5e-05,8.68068]
[1776271441855,42.36,73968.27,52.6,0.07266,5e-05,8.68495]
[1776271446892,42.36,73964.1,52.6,0.07242,5e-05,8.66316]
[1776271451926,42.35,73965.44,52.6,0.07248,5e-05,8.6684]
[1776271456962,42.35,73965.29,52.6,0.07246,5e-05,8.66631]
[1776271461997,42.35,73963.7,52.6,0.07236,5e-05,8.65727]
[1776271467032,42.34,73964.13,52.6,0.07237,5e-05,8.6581]
[1776271472067,42.34,73971.63,52.6,0.07272,5e-05,8.68967]
[1776271477102,42.34,73965.8,52.6,0.0724,5e-05,8.65995]
[1776271480123,42.34,73952.92,52.6,0.07173,5e-05,8.59678]
[1776271485158,42.34,73948.02,52.6,0.07147,5e-05,8.5725]
[1776271490842,42.33,73946.38,52.6,0.07138,5e-05,8.56417]
[1776271493792,42.33,73933.69,52.6,0.07073,5e-05,8.50269]
[1776271499419,42.34,73920.69,52.6,0.07007,5e-05,8.44054]
[1776271503423,42.34,73920.47,52.6,0.07007,5e-05,8.43986]
[1776271503988,42.34,73920.47,52.6,0.07007,5e-05,8.43986]
[1776271503992,42.34,73920.47,52.6,0.07007,5e-05,8.43986]
[1776271504004,42.34,73922.57,52.6,0.07018,5e-05,8.45011]
[1776271504407,42.34,73922.57,52.6,0.07018,5e-05,8.45011]
[1776271506141,42.34,73905.74,52.6,0.06932,5e-05,8.36923]
[1776271507615,42.33,73904.88,52.6,0.06928,5e-05,8.36457]
[1776271507702,42.33,73914.2,52.6,0.06974,5e-05,8.40888]
[1776271508718,42.33,73914.2,52.6,0.06974,5e-05,8.40888]
[1776271510488,42.33,73917.61,52.6,0.06991,5e-05,8.42529]
[1776271511324,42.33,73917.33,52.6,0.0699,5e-05,8.42415]
[1776271511760,42.33,73904.23,52.6,0.06924,5e-05,8.36151]
[1776271513349,42.33,73895.82,52.6,0.06882,5e-05,8.32123]
[1776271515903,42.33,73912.91,52.6,0.06967,5e-05,8.40242]
[1776271518428,42.33,73919.94,52.6,0.07002,5e-05,8.43533]
[1776271520094,42.33,73914.58,52.6,0.06975,5e-05,8.40934]
[1776271525366,42.33,73917.75,52.6,0.06989,5e-05,8.4228]
[1776271526377,42.33,73921.49,52.6,0.07007,5e-05,8.44045]
[1776271526380,42.33,73921.49,52.6,0.07007,5e-05,8.44045]
[1776271526779,42.33,73921.49,52.6,0.07007,5e-05,8.44045]
[1776271526932,42.33,73921.49,52.6,0.07007,5e-05,8.44045]
[1776271527857,42.33,73925.79,52.6,0.07029,5e-05,8.46078]
[1776271529482,42.32,73917.93,52.6,0.06988,5e-05,8.42243]
[1776271530497,42.32,73921.59,52.6,0.07006,5e-05,8.4397]
[1776271530499,42.32,73926.25,52.6,0.0703,5e-05,8.46207]
[1776271535516,42.32,73932.6,52.6,0.07059,5e-05,8.48885]
[1776271540556,42.32,73939.88,52.6,0.07096,5e-05,8.52372]
[1776271542116,42.32,73939.88,52.6,0.07096,5e-05,8.52372]
[1776271545288,42.32,73946.57,52.6,0.0713,5e-05,8.55573]
[1776271547748,42.32,73959.46,52.6,0.07196,5e-05,8.61789]
[1776271553646,42.32,73960.61,52.6,0.07201,5e-05,8.62233]
[1776271558682,42.32,73965.52,52.6,0.07225,5e-05,8.64509]
[1776271563717,42.31,73975.18,52.6,0.07274,5e-05,8.69086]
[1776271568753,42.31,73970.27,52.6,0.07247,5e-05,8.66554]
[1776271573788,42.31,73959.61,52.6,0.07191,5e-05,8.61281]
[1776271578823,42.31,73960.57,52.6,0.07195,5e-05,8.61668]
[1776271579256,42.31,73960.57,52.6,0.07195,5e-05,8.61668]
[1776271580097,42.31,73960.57,52.6,0.07195,5e-05,8.61668]
[1776271580102,42.31,73946.19,52.6,0.07121,5e-05,8.54688]
[1776271582779,42.31,73944.52,52.6,0.07112,5e-05,8.53873]
[1776271583959,42.31,73942.23,52.6,0.071,5e-05,8.52764]
[1776271584060,42.31,73939.02,52.6,0.07084,5e-05,8.51214]
[1776271587125,42.3,73939.97,52.6,0.07088,5e-05,8.51597]
[1776271588072,42.3,73946.74,52.6,0.07122,5e-05,8.54828]
[1776271588082,42.3,73946.74,52.6,0.07122,5e-05,8.54828]
[1776271588173,42.3,73950.13,52.6,0.07139,5e-05,8.56425]
[1776271593929,42.3,73946.9,52.6,0.07119,5e-05,8.54466]
[1776271597389,42.3,73947.1,52.6,0.0712,5e-05,8.54554]
[1776271600241,42.3,73943.38,52.6,0.07101,5e-05,8.52753]
[1776271604000,42.3,73955.48,52.6,0.07163,5e-05,8.58608]
[1776271609035,42.3,73955.48,52.6,0.07163,5e-05,8.58561]
[1776271614070,42.3,73949.52,52.6,0.07132,5e-05,8.55639]
[1776271615078,42.3,73949.52,52.6,0.07132,5e-05,8.55639]
[1776271616747,42.3,73950.76,52.6,0.07138,5e-05,8.56229]
[1776271617525,42.3,73950.96,52.6,0.07139,5e-05,8.5632]
[1776271617565,42.3,73950.96,52.6,0.07139,5e-05,8.5632]
[1776271618220,42.3,73950.96,52.6,0.07139,5e-05,8.5632]
[1776271618686,42.3,73946.3,52.6,0.07115,5e-05,8.5406]
[1776271620880,42.3,73940.57,52.6,0.07086,5e-05,8.5129]
[1776271621119,42.3,73935.0,52.6,0.07057,5e-05,8.48607]
[1776271622786,42.3,73930.61,52.6,0.07035,5e-05,8.46462]
[1776271623608,42.3,73928.59,52.6,0.07024,5e-05,8.45461]
[1776271625284,42.3,73911.09,52.6,0.06935,5e-05,8.36996]
[1776271632370,42.29,73906.94,52.6,0.06911,5e-05,8.34765]
[1776271634209,42.29,73892.53,52.6,0.06839,5e-05,8.27837]
[1776271636224,42.29,73907.88,52.6,0.06915,5e-05,8.35097]
[1776271641261,42.28,73897.93,52.6,0.06863,5e-05,8.3018]
[1776271646643,42.28,73900.27,52.6,0.06874,5e-05,8.31171]
[1776271652339,42.28,73891.49,52.6,0.06826,5e-05,8.26504]
[1776271654047,42.28,73891.49,52.6,0.06826,5e-05,8.26504]
[1776271654142,42.28,73891.39,52.6,0.06825,5e-05,8.26412]
[1776271655520,42.28,73883.34,52.6,0.06785,5e-05,8.22594]
[1776271662033,42.27,73882.61,52.6,0.06779,5e-05,8.22029]
[1776271662142,42.27,73882.61,52.6,0.06779,5e-05,8.22029]
[1776271664553,42.27,73874.65,52.6,0.06739,5e-05,8.18155]
[1776271670426,42.27,73872.26,52.6,0.06725,5e-05,8.16841]
[1776271672759,42.26,73882.99,52.6,0.06777,5e-05,8.21855]
[1776271678522,42.26,73884.98,52.6,0.06784,5e-05,8.2252]
[1776271683557,42.25,73893.66,52.6,0.06825,5e-05,8.26442]
[1776271688593,42.25,73892.49,52.6,0.06816,5e-05,8.25622]
[1776271691613,42.24,73880.04,52.6,0.06754,5e-05,8.19603]
[1776271696617,42.24,73880.01,52.6,0.06752,5e-05,8.19456]
[1776271700417,42.24,73880.02,52.6,0.06751,5e-05,8.19331]
[1776271705711,42.23,73883.31,52.6,0.06765,5e-05,8.20718]
[1776271707588,42.23,73888.27,52.6,0.06789,5e-05,8.23033]
[1776271711128,42.23,73897.58,52.6,0.06834,5e-05,8.27332]
[1776271711891,42.23,73897.83,52.6,0.06832,5e-05,8.27049]
[1776271712321,42.23,73897.83,52.6,0.06832,5e-05,8.27049]
[1776271711946,42.23,73910.31,52.6,0.06894,5e-05,8.32951]
[1776271714595,42.23,73920.78,52.6,0.06946,5e-05,8.37922]
[1776271716103,42.23,73924.71,52.6,0.06966,5e-05,8.39806]
[1776271716871,42.23,73925.52,52.6,0.06969,5e-05,8.40143]
[1776271717557,42.23,73928.65,52.6,0.06985,5e-05,8.41617]
[1776271717570,42.23,73928.65,52.6,0.06985,5e-05,8.41617]
[1776271717651,42.23,73928.65,52.6,0.06985,5e-05,8.41617]
[1776271717658,42.23,73928.65,52.6,0.06985,5e-05,8.41587]
[1776271720099,42.22,73928.53,52.6,0.06983,5e-05,8.41462]
[1776271720144,42.22,73928.53,52.6,0.06983,5e-05,8.41462]
[1776271723724,42.22,73928.07,52.6,0.06978,5e-05,8.4097]
[1776271729878,42.21,73938.33,52.6,0.07025,5e-05,8.45403]
[1776271734525,42.2,73938.07,52.6,0.0702,5e-05,8.44993]
[1776271739720,42.19,73938.42,52.6,0.07018,5e-05,8.44814]
[1776271741889,42.19,73935.41,52.6,0.07001,5e-05,8.43229]
[1776271745405,42.18,73947.67,52.6,0.07061,5e-05,8.48858]
[1776271745722,42.18,73947.67,52.6,0.07061,5e-05,8.48858]
[1776271746006,42.18,73947.67,52.6,0.07061,5e-05,8.48858]
[1776271746075,42.18,73953.94,52.6,0.07092,5e-05,8.51816]
[1776271747425,42.18,73960.8,52.6,0.07127,5e-05,8.55139]
[1776271748010,42.18,73960.1,52.6,0.07123,5e-05,8.54753]
[1776271751510,42.18,73954.78,52.6,0.07094,5e-05,8.52046]
[1776271752502,42.18,73949.88,52.6,0.07069,5e-05,8.49635]
[1776271752900,42.18,73949.88,52.6,0.07069,5e-05,8.49635]
[1776271754504,42.18,73948.81,52.6,0.07063,5e-05,8.49043]
[1776271755127,42.18,73948.81,52.6,0.07063,5e-05,8.49043]
[1776271755218,42.17,73949.36,52.6,0.07065,5e-05,8.49273]
[1776271759386,42.17,73957.3,52.6,0.07103,5e-05,8.5289]
[1776271759401,42.17,73957.3,52.6,0.07103,5e-05,8.5289]
[1776271760097,42.17,73959.07,52.6,0.07111,5e-05,8.53626]
[1776271765137,42.16,73954.77,52.6,0.07087,5e-05,8.51319]
[1776271767622,42.16,73949.02,52.6,0.07056,5e-05,8.48465]
[1776271767833,42.16,73949.02,52.6,0.07056,5e-05,8.48465]
[1776271768490,42.16,73949.37,52.6,0.07058,5e-05,8.48599]
[1776271768898,42.16,73949.37,52.6,0.07058,5e-05,8.48599]
[1776271769165,42.16,73950.47,52.6,0.07063,5e-05,8.49096]
[1776271770952,42.16,73951.67,52.6,0.07068,5e-05,8.49604]
[1776271771183,42.16,73951.67,52.6,0.07068,5e-05,8.49604]
[1776271771293,42.16,73951.67,52.6,0.07068,5e-05,8.49604]
[1776271771390,42.16,73951.67,52.6,0.07068,5e-05,8.49604]
[1776271771390,42.16,73952.22,52.6,0.07068,5e-05,8.49436]
[1776271771579,42.16,73952.22,52.6,0.07068,5e-05,8.49436]
[1776271771974,42.16,73952.22,52.6,0.07068,5e-05,8.49436]
[1776271772187,42.15,73963.35,52.6,0.07124,5e-05,8.54793]
[1776271775514,42.15,73966.41,52.6,0.0714,5e-05,8.56263]
[1776271777121,42.15,73962.4,52.6,0.07119,5e-05,8.54312]
[1776271777351,42.15,73962.4,52.6,0.07119,5e-05,8.54312]
[1776271777418,42.15,73962.4,52.6,0.07119,5e-05,8.54312]
[1776271779188,42.15,73955.75,52.6,0.07085,5e-05,8.51089]
[1776271779236,42.15,73953.21,52.6,0.07072,5e-05,8.49863]
[1776271784271,42.15,73951.31,52.6,0.07061,5e-05,8.48778]
[1776271789305,42.15,73953.34,52.6,0.07069,5e-05,8.49602]
[1776271791539,42.15,73955.8,52.6,0.07081,5e-05,8.50727]
[1776271792374,42.15,73955.8,52.6,0.07081,5e-05,8.50727]
[1776271792432,42.14,73963.31,52.6,0.07119,5e-05,8.54331]
[1776271793334,42.14,73981.71,52.6,0.07214,5e-05,8.63278]
[1776271798370,42.14,73993.73,52.6,0.07276,5e-05,8.69046]
[1776271799377,42.14,74007.92,52.6,0.0735,5e-05,8.75981]
[1776271799526,42.14,74007.92,52.6,0.0735,5e-05,8.75981]
[1776271799743,42.14,74007.92,52.6,0.0735,5e-05,8.75981]
[1776271799757,42.14,74007.92,52.6,0.0735,5e-05,8.75981]
[1776271800170,42.14,74007.92,52.6,0.0735,5e-05,8.75981]
[1776271800486,42.14,74016.67,52.6,0.07396,5e-05,8.80251]
[1776271801308,42.14,74016.67,52.6,0.07396,5e-05,8.80251]
[1776271802418,42.14,74033.15,52.6,0.07482,5e-05,8.88303]
[1776271803682,42.14,74029.79,52.6,0.07464,5e-05,8.86585]
[1776271803977,42.14,74029.79,52.6,0.07464,5e-05,8.86585]
[1776271809511,42.13,74034.72,52.6,0.07487,5e-05,8.88757]
[1776271814577,42.13,74038.72,52.6,0.07506,5e-05,8.90473]
[1776271820555,42.12,74034.39,52.6,0.07478,5e-05,8.87936]
[1776271825590,42.11,74017.0,52.6,0.07383,5e-05,8.79095]
[1776271830625,42.11,74014.15,52.6,0.07366,5e-05,8.77501]
[1776271835659,42.1,74014.37,52.6,0.07362,5e-05,8.77066]
[1776271840696,42.1,74014.65,52.6,0.07362,5e-05,8.77026]
[1776271843716,42.1,74028.98,52.6,0.07437,5e-05,8.83989]
[1776271849247,42.09,74028.66,52.6,0.07432,5e-05,8.83612]
[1776271853196,42.09,74040.78,52.6,0.07495,5e-05,8.89413]
[1776271854184,42.09,74041.16,52.6,0.07496,5e-05,8.89548]
[1776271860196,42.08,74034.94,52.6,0.0746,5e-05,8.86157]
[1776271861390,42.08,74019.82,52.6,0.07378,5e-05,8.78592]
[1776271865875,42.07,74007.46,52.6,0.07311,5e-05,8.72336]
[1776271868629,42.07,73996.49,52.6,0.07253,5e-05,8.66909]
[1776271874937,42.07,73990.1,52.6,0.07219,5e-05,8.6369]
[1776271879330,42.07,73980.13,52.6,0.07167,5e-05,8.58783]
[1776271884306,42.07,73964.2,52.6,0.07085,5e-05,8.5104]
[1776271885581,42.07,73975.85,52.6,0.07145,5e-05,8.56702]
[1776271891055,42.07,73987.85,52.6,0.07204,5e-05,8.62138]
[1776271895626,42.07,73988.92,52.6,0.07209,5e-05,8.62606]
[1776271897576,42.07,73973.38,52.6,0.07128,5e-05,8.55015]
[1776271898488,42.07,73973.38,52.6,0.07128,5e-05,8.55015]
[1776271898503,42.07,73973.38,52.6,0.07128,5e-05,8.55015]
[1776271899113,42.07,73972.64,52.6,0.07124,5e-05,8.54614]
[1776271904148,42.06,73968.92,52.6,0.07103,5e-05,8.52623]
[1776271908176,42.06,73955.44,52.6,0.07032,5e-05,8.45958]
[1776271913211,42.06,73949.25,52.6,0.06999,5e-05,8.42846]
[1776271916274,42.06,73950.29,52.6,0.07004,5e-05,8.43306]
[1776271916375,42.05,73958.09,52.6,0.07044,5e-05,8.47054]
[1776271918236,42.05,73962.71,52.6,0.07067,5e-05,8.49301]
[1776271918246,42.06,73962.43,52.6,0.07066,5e-05,8.49173]
[1776271922274,42.05,73949.43,52.6,0.06998,5e-05,8.42771]
[1776271924642,42.05,73946.98,52.6,0.06986,5e-05,8.41548]
[1776271925510,42.05,73946.98,52.6,0.06986,5e-05,8.41548]
[1776271931337,42.05,73943.47,52.6,0.06966,5e-05,8.3973]
[1776271936372,42.05,73942.44,52.6,0.0696,5e-05,8.39154]
[1776271939947,42.05,73940.95,52.6,0.06952,5e-05,8.38406]
[1776271941424,42.05,73932.27,52.6,0.06908,5e-05,8.34205]
[1776271942502,42.05,73925.37,52.6,0.06873,5e-05,8.30879]
[1776271949416,42.04,73918.5,52.6,0.06838,5e-05,8.27527]
[1776271954501,42.04,73918.23,52.6,0.06834,5e-05,8.2698]
[1776271959535,42.04,73919.3,52.6,0.06838,5e-05,8.27423]
[1776271964570,42.04,73913.3,52.6,0.06808,5e-05,8.24512]
[1776271968593,42.04,73913.11,52.6,0.06807,5e-05,8.24399]
[1776271968622,42.04,73913.11,52.6,0.06807,5e-05,8.24399]
[1776271968755,42.04,73904.43,52.6,0.06763,5e-05,8.20258]
[1776271968829,42.04,73904.43,52.6,0.06763,5e-05,8.20258]
[1776271969608,42.04,73887.9,52.6,0.06681,5e-05,8.12383]
[1776271973635,42.04,73905.4,52.6,0.06767,5e-05,8.20603]
[1776271979141,42.03,73909.51,52.6,0.06786,5e-05,8.22418]
[1776271979443,42.03,73909.51,52.6,0.06786,5e-05,8.22418]
[1776271979711,42.03,73913.84,52.6,0.06807,5e-05,8.24408]
[1776271979757,42.03,73913.84,52.6,0.06807,5e-05,8.24408]
[1776271980333,42.03,73924.85,52.6,0.06862,5e-05,8.29661]
[1776271980832,42.03,73924.85,52.6,0.06862,5e-05,8.29661]
[1776271980920,42.03,73932.56,52.6,0.069,5e-05,8.33357]
[1776271982157,42.03,73932.56,52.6,0.069,5e-05,8.33357]
[1776271987735,42.02,73919.82,52.6,0.06833,5e-05,8.26957]
[1776271992109,42.02,73910.24,52.6,0.06784,5e-05,8.22258]
[1776271992770,42.02,73892.57,52.6,0.06696,5e-05,8.13789]
[1776271995628,42.02,73893.92,52.6,0.06702,5e-05,8.14397]
[1776272000889,42.02,73889.85,52.6,0.06681,5e-05,8.12343]
[1776272001057,42.02,73889.85,52.6,0.06681,5e-05,8.12343]
[1776272006868,42.01,73884.26,52.6,0.06652,5e-05,8.0957]
[1776272012282,42.01,73877.24,52.6,0.06617,5e-05,8.06199]
[1776272018672,42.01,73869.83,52.6,0.06578,5e-05,8.02309]
[1776272019701,42.01,73870.1,52.6,0.06579,5e-05,8.02428]
[1776272024994,42.01,73875.32,52.6,0.06604,5e-05,8.0485]
[1776272028078,42.01,73878.13,52.6,0.06618,5e-05,8.06158]
[1776272028706,42.01,73880.98,52.6,0.06632,5e-05,8.07492]
[1776272031875,42.01,73872.16,52.6,0.06588,5e-05,8.0331]
[1776272037081,42.01,73880.78,52.6,0.0663,5e-05,8.07316]
[1776272042116,42.01,73881.32,52.6,0.06632,5e-05,8.07525]
[1776272047151,42.01,73880.94,52.6,0.06629,5e-05,8.0728]
[1776272052186,42.0,73882.03,52.6,0.06634,5e-05,8.07731]
[1776272057220,42.0,73877.79,52.6,0.06613,5e-05,8.05671]
[1776272063263,42.0,73876.41,52.6,0.06605,5e-05,8.04975]
[1776272068298,42.0,73865.43,52.6,0.06552,5e-05,7.99788]
[1776272073333,42.0,73854.87,52.6,0.06498,5e-05,7.94497]
[1776272078368,42.0,73845.29,52.6,0.06453,5e-05,7.9007]
[1776272083404,42.0,73854.04,52.6,0.06495,5e-05,7.94226]
[1776272088439,42.0,73860.0,52.6,0.06525,5e-05,7.97044]
[1776272093477,42.01,73857.63,52.6,0.06513,5e-05,7.95948]
[1776272098512,42.01,73858.89,52.6,0.06519,5e-05,7.96554]
[1776272102540,42.01,73871.35,52.6,0.0658,5e-05,8.02408]
[1776272107575,42.0,73873.8,52.6,0.06591,5e-05,8.03517]
[1776272110597,42.0,73861.33,52.6,0.06531,5e-05,7.97647]
[1776272115631,42.0,73857.91,52.6,0.06514,5e-05,7.9606]
[1776272120666,42.01,73856.69,52.6,0.06509,5e-05,7.95506]
[1776272125700,42.01,73860.8,52.6,0.06529,5e-05,7.97443]
[1776272130735,42.01,73854.72,52.6,0.065,5e-05,7.94623]
[1776272136778,42.01,73856.09,52.6,0.06504,5e-05,7.94942]
[1776272141813,42.01,73854.45,52.6,0.06496,5e-05,7.94194]
[1776272146849,42.01,73859.15,52.6,0.06519,5e-05,7.96407]
[1776272149434,42.01,73860.85,52.6,0.06527,5e-05,7.97205]
[1776272151205,42.01,73875.72,52.6,0.06599,5e-05,8.04184]
[1776272156590,42.01,73880.49,52.6,0.06622,5e-05,8.0638]
[1776272161955,42.0,73876.23,52.6,0.066,5e-05,8.04298]
[1776272166379,42.0,73866.0,52.6,0.06551,5e-05,7.99466]
[1776272167341,42.0,73863.96,52.6,0.06541,5e-05,7.98509]
[1776272167423,42.0,73863.96,52.6,0.06541,5e-05,7.98509]
[1776272169927,42.0,73854.72,52.6,0.06496,5e-05,7.9419]
[1776272175047,42.01,73858.23,52.6,0.06513,5e-05,7.95872]
[1776272177925,42.01,73856.49,52.6,0.06505,5e-05,7.95069]
[1776272182989,42.01,73855.68,52.6,0.06502,5e-05,7.94719]
[1776272187131,42.01,73839.79,52.6,0.06426,5e-05,7.87363]
[1776272189814,42.01,73842.01,52.6,0.06437,5e-05,7.88414]
[1776272191083,42.01,73843.75,52.6,0.06445,5e-05,7.89254]
[1776272191090,42.01,73843.75,52.6,0.06445,5e-05,7.89254]
[1776272196194,42.01,73856.74,52.6,0.06506,5e-05,7.95032]
[1776272197411,42.01,73856.74,52.6,0.06506,5e-05,7.95032]
[1776272203656,42.01,73859.43,52.6,0.06519,5e-05,7.96325]
[1776272205267,42.01,73877.81,52.6,0.06608,5e-05,8.04965]
[1776272210302,42.01,73876.13,52.6,0.066,5e-05,8.04122]
[1776272215451,42.01,73879.72,52.6,0.06617,5e-05,8.05786]
[1776272218358,42.01,73895.56,52.6,0.06694,5e-05,8.13227]
[1776272223392,42.01,73903.58,52.6,0.06733,5e-05,8.1693]
[1776272225311,42.0,73904.44,52.6,0.06737,5e-05,8.17313]
[1776272230442,42.0,73906.24,52.6,0.06744,5e-05,8.18014]
[1776272233670,42.0,73908.96,52.6,0.06757,5e-05,8.19254]
[1776272237543,42.0,73914.3,52.6,0.06782,5e-05,8.21673]
[1776272242194,41.99,73924.1,52.6,0.06829,5e-05,8.26193]
[1776272247561,41.99,73924.52,52.6,0.06829,5e-05,8.26158]
[1776272252596,41.98,73925.17,52.6,0.06827,5e-05,8.25925]
[1776272256907,41.98,73912.29,52.6,0.06762,5e-05,8.19632]
[1776272262678,41.98,73913.28,52.6,0.06765,5e-05,8.19958]
[1776272268563,41.97,73913.43,52.6,0.06764,5e-05,8.19835]
[1776272273758,41.97,73913.49,52.6,0.06762,5e-05,8.19686]
[1776272276916,41.97,73916.69,52.6,0.06777,5e-05,8.21153]
[1776272281815,41.96,73932.37,52.6,0.06853,5e-05,8.2841]
[1776272285148,41.96,73933.0,52.6,0.06855,5e-05,8.28585]
[1776272290465,41.96,73924.95,52.6,0.06812,5e-05,8.24534]
[1776272295915,41.95,73946.57,52.6,0.06918,5e-05,8.34632]
[1776272300950,41.94,73947.07,52.6,0.06918,5e-05,8.34621]
[1776272302276,41.94,73951.8,52.6,0.06941,5e-05,8.36849]
[1776272306769,41.94,73959.17,52.6,0.06976,5e-05,8.40182]
[1776272306991,41.94,73962.95,52.6,0.06995,5e-05,8.41952]
[1776272307741,41.94,73962.95,52.6,0.06995,5e-05,8.41952]
[1776272312622,41.93,73964.02,52.6,0.06997,5e-05,8.42017]
[1776272312853,41.93,73964.02,52.6,0.06997,5e-05,8.42017]
[1776272312898,41.93,73963.19,52.6,0.06992,5e-05,8.41573]
[1776272318069,41.93,73954.81,52.6,0.06947,5e-05,8.37267]
[1776272323104,41.92,73957.75,52.6,0.06959,5e-05,8.38419]
[1776272327173,41.92,73954.4,52.6,0.0694,5e-05,8.36652]
[1776272329146,41.92,73940.43,52.6,0.06868,5e-05,8.29789]
[1776272334461,41.91,73944.33,52.6,0.06886,5e-05,8.31459]
[1776272334497,41.91,73944.33,52.6,0.06886,5e-05,8.31459]
[1776272340223,41.9,73947.68,52.6,0.069,5e-05,8.32811]
[1776272345674,41.9,73945.2,52.6,0.06885,5e-05,8.31397]
[1776272346781,41.9,73944.6,52.6,0.06881,5e-05,8.31066]
[1776272348902,41.9,73940.79,52.6,0.06862,5e-05,8.29193]
[1776272350406,41.9,73943.02,52.6,0.06872,5e-05,8.30188]
[1776272356334,41.89,73943.76,52.6,0.06872,5e-05,8.30213]
[1776272361853,41.89,73942.74,52.6,0.06865,5e-05,8.29564]
[1776272367413,41.88,73945.86,52.6,0.06878,5e-05,8.30798]
[1776272372446,41.87,73950.39,52.6,0.06896,5e-05,8.32409]
[1776272377482,41.87,73947.57,52.6,0.0688,5e-05,8.30847]
[1776272382517,41.87,73948.35,52.6,0.06882,5e-05,8.31022]
[1776272384791,41.86,73950.9,52.6,0.06894,5e-05,8.32209]
[1776272384875,41.86,73953.25,52.6,0.06905,5e-05,8.333]
[1776272390574,41.86,73958.4,52.6,0.06931,5e-05,8.35738]
[1776272395609,41.86,73957.29,52.6,0.06925,5e-05,8.35164]
[1776272400882,41.86,73957.89,52.6,0.06928,5e-05,8.35426]
[1776272403099,41.86,73967.51,52.6,0.06977,5e-05,8.40062]
[1776272403665,41.86,73989.85,52.6,0.07091,5e-05,8.50878]
[1776272405679,41.86,73976.0,52.6,0.07019,5e-05,8.44084]
[1776272406179,41.86,73976.0,52.6,0.07019,5e-05,8.44084]
[1776272411721,41.86,73976.39,52.6,0.0702,5e-05,8.4414]
[1776272412634,41.86,73976.39,52.6,0.0702,5e-05,8.4414]
[1776272412694,41.86,73976.39,52.6,0.0702,5e-05,8.4414]
[1776272413100,41.86,73976.39,52.6,0.0702,5e-05,8.4414]
[1776272412731,41.86,73959.75,52.6,0.06934,5e-05,8.36063]
[1776272414743,41.86,73939.35,52.6,0.06831,5e-05,8.26231]
[1776272416844,41.86,73934.54,52.6,0.06807,5e-05,8.23931]
[1776272416902,41.86,73935.69,52.6,0.06813,5e-05,8.24491]
[1776272422799,41.85,73933.89,52.6,0.06802,5e-05,8.23432]
[1776272427834,41.85,73934.33,52.6,0.06803,5e-05,8.23495]
[1776272430168,41.85,73934.25,52.6,0.06802,5e-05,8.23397]
[1776272430191,41.85,73934.25,52.6,0.06802,5e-05,8.23397]
[1776272430854,41.85,73942.6,52.6,0.06844,5e-05,8.27411]
[1776272435890,41.85,73950.84,52.6,0.06882,5e-05,8.31015]
[1776272437142,41.85,73950.84,52.6,0.06882,5e-05,8.31015]
[1776272439022,41.85,73961.1,52.6,0.06934,5e-05,8.35951]
[1776272444953,41.84,73977.4,52.6,0.07016,5e-05,8.43708]
[1776272449989,41.84,73978.49,52.6,0.0702,5e-05,8.44119]
[1776272452636,41.84,73978.22,52.6,0.07018,5e-05,8.43939]
[1776272457819,41.84,73988.56,52.6,0.0707,5e-05,8.48845]
[1776272458224,41.84,73993.73,52.6,0.07097,5e-05,8.51334]
[1776272458842,41.84,73993.73,52.6,0.07097,5e-05,8.51334]
[1776272459054,41.84,74001.38,52.6,0.07136,5e-05,8.55035]
[1776272459262,41.84,74001.38,52.6,0.07136,5e-05,8.55035]
[1776272460198,41.84,74007.05,52.6,0.07165,5e-05,8.57811]
[1776272460671,41.84,74007.05,52.6,0.07165,5e-05,8.57811]
[1776272467592,41.83,74008.92,52.6,0.07174,5e-05,8.58663]
[1776272472633,41.83,74007.45,52.6,0.07166,5e-05,8.57923]
[1776272473878,41.83,74003.66,52.6,0.07147,5e-05,8.56065]
[1776272475838,41.83,73998.62,52.6,0.0712,5e-05,8.53575]
[1776272481211,41.83,73995.22,52.6,0.07102,5e-05,8.51815]
[1776272482624,41.83,73995.22,52.6,0.07102,5e-05,8.51815]
[1776272485219,41.83,74009.38,52.6,0.07174,5e-05,8.58686]
[1776272485461,41.83,74009.38,52.6,0.07174,5e-05,8.58686]
[1776272486098,41.83,74009.38,52.6,0.07174,5e-05,8.58686]
[1776272486970,41.83,74011.73,52.6,0.07187,5e-05,8.59833]
[1776272487063,41.83,74026.18,52.6,0.07262,5e-05,8.6692]
[1776272492288,41.83,74025.51,52.6,0.07255,5e-05,8.66131]
[1776272495059,41.83,74024.1,52.6,0.07247,5e-05,8.65422]
[1776272496736,41.83,74023.62,52.6,0.07245,5e-05,8.6516]
[1776272497242,41.83,74021.29,52.6,0.07232,5e-05,8.63991]
[1776272498317,41.83,74032.11,52.6,0.07289,5e-05,8.69303]
[1776272503366,41.82,74034.9,52.6,0.07302,5e-05,8.70573]
[1776272508400,41.82,74041.88,52.6,0.07338,5e-05,8.73908]
[1776272513436,41.82,74027.22,52.6,0.07259,5e-05,8.66556]
[1776272518470,41.82,74021.71,52.6,0.0723,5e-05,8.63775]
[1776272522685,41.82,74022.31,52.6,0.07232,5e-05,8.64038]
[1776272522705,41.82,74022.31,52.6,0.07232,5e-05,8.64038]
[1776272522721,41.82,74022.31,52.6,0.07232,5e-05,8.64038]
[1776272528542,41.81,74014.28,52.6,0.0719,5e-05,8.60054]
[1776272533731,41.81,74020.04,52.6,0.0722,5e-05,8.62859]
[1776272533989,41.81,74020.04,52.6,0.0722,5e-05,8.62859]
[1776272537303,41.81,74017.72,52.6,0.07207,5e-05,8.61694]
[1776272544656,41.81,74029.84,52.6,0.0727,5e-05,8.67547]
[1776272546685,41.81,74027.0,52.6,0.07255,5e-05,8.66132]
[1776272548963,41.81,74012.8,52.6,0.0718,5e-05,8.59129]
[1776272550001,41.81,74012.23,52.6,0.07177,5e-05,8.58847]
[1776272550826,41.81,74011.62,52.6,0.07174,5e-05,8.58547]
[1776272551991,41.81,74012.1,52.6,0.07176,5e-05,8.58781]
[1776272552069,41.81,73998.63,52.6,0.07104,5e-05,8.51825]
[1776272554729,41.81,74011.5,52.6,0.07171,5e-05,8.58144]
[1776272557967,41.81,74011.8,52.6,0.07172,5e-05,8.58289]
[1776272558149,41.81,74011.8,52.6,0.07172,5e-05,8.58289]
[1776272558925,41.81,73995.6,52.6,0.07088,5e-05,8.50336]
[1776272564800,41.81,73992.01,52.6,0.07068,5e-05,8.48503]
[1776272569838,41.81,73987.71,52.6,0.07046,5e-05,8.4634]
[1776272571852,41.81,73973.65,52.6,0.06973,5e-05,8.39495]
[1776272576887,41.81,73993.59,52.6,0.07075,5e-05,8.4916]
[1776272581922,41.8,73994.23,52.6,0.07078,5e-05,8.4938]
[1776272586194,41.8,73994.98,52.6,0.07081,5e-05,8.4969]
[1776272588340,41.8,74011.56,52.6,0.07167,5e-05,8.57781]
[1776272593504,41.8,74013.85,52.6,0.07179,5e-05,8.58889]
[1776272595361,41.8,74014.1,52.6,0.0718,5e-05,8.59005]
[1776272597654,41.8,74014.64,52.6,0.07183,5e-05,8.59262]
[1776272601067,41.8,74030.09,52.6,0.07263,5e-05,8.66826]
[1776272602945,41.8,74033.44,52.6,0.07281,5e-05,8.68462]
[1776272602976,41.8,74033.44,52.6,0.07281,5e-05,8.68462]
[1776272608116,41.8,74043.15,52.6,0.0733,5e-05,8.7311]
[1776272613150,41.79,74045.4,52.6,0.07338,5e-05,8.73729]
[1776272616822,41.79,74043.34,52.6,0.07326,5e-05,8.72633]
[1776272621403,41.79,74052.39,52.6,0.07373,5e-05,8.76963]
[1776272627249,41.78,74058.4,52.6,0.07403,5e-05,8.79743]
[1776272632284,41.78,74058.74,52.6,0.07402,5e-05,8.79726]
[1776272637319,41.78,74052.06,52.6,0.07365,5e-05,8.76237]
[1776272642354,41.77,74049.72,52.6,0.07351,5e-05,8.74927]
[1776272647392,41.77,74049.63,52.6,0.07349,5e-05,8.74733]
[1776272652428,41.77,74046.2,52.6,0.07329,5e-05,8.72887]
[1776272655449,41.76,74059.19,52.6,0.07397,5e-05,8.79239]
[1776272657462,41.76,74044.88,52.6,0.0732,5e-05,8.7207]
[1776272662498,41.76,74043.41,52.6,0.07311,5e-05,8.71216]
[1776272668395,41.76,74044.55,52.6,0.07316,5e-05,8.71677]
[1776272673575,41.75,74044.46,52.6,0.07311,5e-05,8.71087]
[1776272678609,41.75,74043.83,52.6,0.07306,5e-05,8.70647]
[1776272681009,41.75,74043.92,52.6,0.07306,5e-05,8.70667]
[1776272682222,41.75,74043.92,52.6,0.07305,5e-05,8.70616]
[1776272684652,41.75,74055.97,52.6,0.07369,5e-05,8.76513]
[1776272689687,41.74,74059.32,52.6,0.07385,5e-05,8.78017]
[1776272690793,41.74,74059.32,52.6,0.07385,5e-05,8.78017]
[1776272693478,41.74,74061.1,52.6,0.07393,5e-05,8.78761]
[1776272693558,41.74,74061.1,52.6,0.07393,5e-05,8.78761]
[1776272694145,41.74,74061.1,52.6,0.07393,5e-05,8.78761]
[1776272694290,41.74,74061.1,52.6,0.07393,5e-05,8.78761]
[1776272694366,41.74,74069.33,52.6,0.07436,5e-05,8.82822]
[1776272696737,41.74,74084.75,52.6,0.07519,5e-05,8.90509]
[1776272698487,41.74,74086.93,52.6,0.07531,5e-05,8.91589]
[1776272703787,41.74,74085.47,52.6,0.07522,5e-05,8.90736]
[1776272704758,41.74,74085.47,52.6,0.07522,5e-05,8.90736]
[1776272704794,41.74,74081.81,52.6,0.07502,5e-05,8.88888]
[1776272707400,41.74,74078.4,52.6,0.07483,5e-05,8.87133]
[1776272707411,41.74,74078.4,52.6,0.07483,5e-05,8.87133]
[1776272707684,41.73,74079.58,52.6,0.07489,5e-05,8.87675]
[1776272707881,41.73,74079.58,52.6,0.07489,5e-05,8.87675]
[1776272708357,41.73,74079.58,52.6,0.07489,5e-05,8.87675]
[1776272708429,41.73,74084.96,52.6,0.07518,5e-05,8.90356]
[1776272709848,41.73,74091.49,52.6,0.07553,5e-05,8.93613]
[1776272714637,41.73,74097.81,52.6,0.07586,5e-05,8.96683]
[1776272719914,41.73,74098.99,52.6,0.07591,5e-05,8.97132]
[1776272724948,41.73,74099.91,52.6,0.07595,5e-05,8.97478]
[1776272726665,41.73,74101.24,52.6,0.07602,5e-05,8.98122]
[1776272726756,41.73,74101.24,52.6,0.07602,5e-05,8.98122]
[1776272730090,41.72,74098.07,52.6,0.07583,5e-05,8.96454]
[1776272735520,41.72,74097.8,52.6,0.07578,5e-05,8.95812]
[1776272735540,41.72,74097.8,52.6,0.07578,5e-05,8.95812]
[1776272736854,41.72,74098.26,52.6,0.0758,5e-05,8.96021]
[1776272740415,41.72,74097.2,52.6,0.07573,5e-05,8.95418]
[1776272740432,41.72,74097.24,52.6,0.07573,5e-05,8.95416]
[1776272740658,41.72,74097.24,52.6,0.07573,5e-05,8.95416]
[1776272744232,41.71,74081.64,52.6,0.07487,5e-05,8.87432]
[1776272746586,41.71,74085.89,52.6,0.07508,5e-05,8.89415]
[1776272749117,41.71,74068.71,52.6,0.07414,5e-05,8.80693]
[1776272749496,41.71,74068.71,52.6,0.07414,5e-05,8.80693]
[1776272754780,41.7,74067.13,52.6,0.07404,5e-05,8.79734]
[1776272756396,41.7,74065.82,52.6,0.07397,5e-05,8.79048]
[1776272756481,41.7,74065.82,52.6,0.07397,5e-05,8.79048]
[1776272761378,41.7,74053.79,52.6,0.07331,5e-05,8.72939]
[1776272767245,41.7,74059.71,52.6,0.07361,5e-05,8.7571]
[1776272768843,41.7,74060.82,52.6,0.07366,5e-05,8.76235]
[1776272769758,41.7,74060.97,52.6,0.07367,5e-05,8.76282]
[1776272775306,41.69,74070.89,52.6,0.07418,5e-05,8.81034]
[1776272779220,41.69,74071.09,52.6,0.07418,5e-05,8.81033]
[1776272779241,41.69,74071.09,52.6,0.07418,5e-05,8.81033]
[1776272779279,41.69,74071.09,52.6,0.07418,5e-05,8.81033]
[1776272779445,41.69,74071.09,52.6,0.07418,5e-05,8.81033]
[1776272780601,41.69,74080.19,52.6,0.07466,5e-05,8.85507]
[1776272781057,41.69,74080.19,52.6,0.07466,5e-05,8.85507]
[1776272781821,41.69,74080.2,52.6,0.07466,5e-05,8.85472]
[1776272785093,41.68,74079.94,52.6,0.07463,5e-05,8.85222]
[1776272787990,41.68,74078.02,52.6,0.07451,5e-05,8.84143]
[1776272790447,41.68,74069.45,52.6,0.07404,5e-05,8.79791]
[1776272792056,41.68,74081.71,52.6,0.07467,5e-05,8.85476]
[1776272797463,41.67,74083.15,52.6,0.07472,5e-05,8.85946]
[1776272802497,41.67,74079.74,52.6,0.07451,5e-05,8.84036]
[1776272805915,41.67,74088.82,52.6,0.07499,5e-05,8.88463]
[1776272805952,41.67,74088.82,52.6,0.07499,5e-05,8.88463]
[1776272807749,41.66,74098.81,52.6,0.07552,5e-05,8.93376]
[1776272807934,41.66,74098.81,52.6,0.07552,5e-05,8.93376]
[1776272813386,41.66,74092.78,52.6,0.07517,5e-05,8.9015]
[1776272818612,41.65,74088.84,52.6,0.07492,5e-05,8.87859]
[1776272820055,41.65,74088.84,52.6,0.07492,5e-05,8.87859]
[1776272820121,41.65,74088.84,52.6,0.07492,5e-05,8.87859]
[1776272820277,41.65,74088.84,52.6,0.07492,5e-05,8.87859]
[1776272820924,41.65,74088.83,52.6,0.07491,5e-05,8.87767]
[1776272821868,41.65,74099.55,52.6,0.07549,5e-05,8.93095]
[1776272821985,41.65,74099.55,52.6,0.07549,5e-05,8.93095]
[1776272822841,41.65,74098.45,52.6,0.07542,5e-05,8.92492]
[1776272823802,41.65,74096.26,52.6,0.0753,5e-05,8.91343]
[1776272824967,41.65,74088.63,52.6,0.07488,5e-05,8.87517]
[1776272827676,41.64,74067.89,52.6,0.07375,5e-05,8.77013]
[1776272832711,41.64,74070.77,52.6,0.07389,5e-05,8.78314]
[1776272836745,41.64,74084.12,52.6,0.07459,5e-05,8.84849]
[1776272841780,41.63,74085.37,52.6,0.07464,5e-05,8.85286]
[1776272847825,41.63,74086.05,52.6,0.07465,5e-05,8.85394]
[1776272848750,41.63,74086.05,52.6,0.07465,5e-05,8.85394]
[1776272852541,41.63,74093.94,52.6,0.07507,5e-05,8.89229]
[1776272857896,41.62,74096.77,52.6,0.07516,5e-05,8.89965]
[1776272858988,41.62,74096.77,52.6,0.07516,5e-05,8.89965]
[1776272859007,41.62,74096.77,52.6,0.07516,5e-05,8.89965]
[1776272860370,41.62,74096.22,52.6,0.07512,5e-05,8.89597]
[1776272864137,41.61,74106.05,52.6,0.07564,5e-05,8.94405]
[1776272864144,41.61,74106.05,52.6,0.07564,5e-05,8.94405]
[1776272864272,41.61,74106.05,52.6,0.07564,5e-05,8.94405]
[1776272864300,41.61,74106.05,52.6,0.07564,5e-05,8.94405]
[1776272864371,41.61,74110.53,52.6,0.07587,5e-05,8.96564]
[1776272864698,41.61,74110.53,52.6,0.07587,5e-05,8.96564]
[1776272866503,41.61,74119.08,52.6,0.07634,5e-05,9.00879]
[1776272867679,41.61,74118.54,52.6,0.0763,5e-05,9.00536]
[1776272867967,41.61,74113.42,52.6,0.07601,5e-05,8.97893]
[1776272869941,41.61,74111.76,52.6,0.07592,5e-05,8.97002]
[1776272870864,41.61,74113.74,52.6,0.07602,5e-05,8.97946]
[1776272870991,41.61,74113.74,52.6,0.07602,5e-05,8.97946]
[1776272871051,41.61,74117.86,52.6,0.07624,5e-05,8.99968]
[1776272875209,41.6,74117.32,52.6,0.0762,5e-05,8.99623]
[1776272875832,41.6,74113.76,52.6,0.076,5e-05,8.97803]
[1776272876022,41.6,74111.55,52.6,0.07588,5e-05,8.96669]
[1776272878428,41.6,74110.89,52.6,0.07584,5e-05,8.96284]
[1776272878528,41.6,74111.48,52.6,0.07586,5e-05,8.9653]
[1776272884078,41.6,74112.0,52.6,0.07588,5e-05,8.96677]
[1776272884896,41.6,74112.0,52.6,0.07588,5e-05,8.96677]
[1776272884912,41.6,74112.0,52.6,0.07588,5e-05,8.96677]
[1776272885288,41.6,74112.0,52.6,0.07588,5e-05,8.96677]
[1776272885331,41.6,74112.0,52.6,0.07588,5e-05,8.96677]
[1776272885370,41.6,74109.53,52.6,0.07574,5e-05,8.95413]
[1776272886379,41.6,74109.53,52.6,0.07574,5e-05,8.95413]
[1776272887100,41.6,74101.66,52.6,0.07531,5e-05,8.91398]
[1776272890122,41.59,74084.6,52.6,0.07437,5e-05,8.82673]
[1776272892595,41.59,74081.92,52.6,0.07422,5e-05,8.81299]
[1776272899818,41.59,74076.59,52.6,0.07391,5e-05,8.78411]
[1776272900455,41.59,74076.59,52.6,0.07391,5e-05,8.78411]
[1776272901546,41.59,74071.12,52.6,0.07361,5e-05,8.75656]
[1776272903981,41.59,74067.39,52.6,0.0734,5e-05,8.73737]
[1776272909254,41.58,74075.33,52.6,0.07381,5e-05,8.77543]
[1776272914290,41.58,74069.24,52.6,0.07345,5e-05,8.74012]
[1776272918387,41.58,74067.23,52.6,0.07333,5e-05,8.72955]
[1776272921808,41.58,74065.16,52.6,0.07321,5e-05,8.71859]
[1776272923027,41.58,74059.13,52.6,0.07289,5e-05,8.68849]
[1776272923353,41.58,74061.01,52.6,0.07299,5e-05,8.69771]
[1776272928388,41.58,74060.63,52.6,0.07297,5e-05,8.69621]
[1776272933423,41.58,74057.62,52.6,0.07282,5e-05,8.68174]
[1776272938459,41.58,74049.93,52.6,0.07242,5e-05,8.6442]
[1776272943461,41.58,74058.51,52.6,0.07288,5e-05,8.68718]
[1776272944727,41.58,74070.68,52.6,0.07353,5e-05,8.74778]
[1776272950545,41.58,74072.61,52.6,0.07363,5e-05,8.75722]
[1776272955580,41.58,74066.55,52.6,0.07331,5e-05,8.72703]
[1776272960615,41.58,74064.92,52.6,0.07322,5e-05,8.71902]
[1776272965650,41.58,74056.73,52.6,0.07279,5e-05,8.67861]
[1776272970684,41.58,74062.86,52.6,0.07312,5e-05,8.70937]
[1776272975720,41.58,74055.64,52.6,0.07271,5e-05,8.67014]
[1776272980754,41.58,74054.61,52.6,0.07266,5e-05,8.66551]
[1776272985790,41.58,74053.14,52.6,0.07259,5e-05,8.65876]
[1776272990851,41.58,74053.31,52.6,0.0726,5e-05,8.66011]
[1776272991258,41.58,74053.31,52.6,0.0726,5e-05,8.66011]
[1776272991688,41.58,74053.31,52.6,0.0726,5e-05,8.66011]
[1776272992375,41.59,74049.5,52.6,0.0724,5e-05,8.64152]
[1776272992437,41.59,74036.79,52.6,0.07174,5e-05,8.57899]
[1776272993827,41.59,74037.65,52.6,0.07178,5e-05,8.58323]
[1776272996543,41.59,74052.5,52.6,0.07257,5e-05,8.65705]
[1776273000797,41.59,74064.89,52.6,0.07323,5e-05,8.71901]
[1776273006527,41.59,74072.24,52.6,0.07362,5e-05,8.75555]
[1776273010081,41.59,74058.28,52.6,0.07288,5e-05,8.68608]
[1776273017713,41.59,74064.25,52.6,0.0732,5e-05,8.71594]
[1776273020741,41.59,74055.66,52.6,0.07274,5e-05,8.6734]
[1776273020901,41.59,74055.66,52.6,0.07274,5e-05,8.6734]
[1776273021861,41.59,74047.53,52.6,0.07232,5e-05,8.63329]
[1776273027864,41.59,74029.69,52.6,0.07139,5e-05,8.54629]
[1776273030802,41.59,74030.1,52.6,0.07142,5e-05,8.54944]
[1776273036154,41.6,74030.13,52.6,0.07142,5e-05,8.54783]
[1776273037880,41.6,74028.66,52.6,0.07134,5e-05,8.54086]
[1776273039827,41.6,74019.41,52.6,0.07087,5e-05,8.49603]
[1776273045248,41.6,74028.66,52.6,0.07137,5e-05,8.54305]
[1776273045504,41.6,74028.66,52.6,0.07137,5e-05,8.54305]
[1776273046285,41.6,74025.06,52.6,0.07118,5e-05,8.52563]
[1776273046553,41.6,74025.06,53.6,0.07118,5e-05,8.52563]
[1776273046638,41.6,74010.67,53.6,0.07044,5e-05,8.45532]
[1776273052681,41.6,74013.5,53.6,0.07057,5e-05,8.46825]
[1776273052782,41.6,74018.24,53.6,0.07082,5e-05,8.49124]
[1776273053299,41.6,74018.24,53.6,0.07082,5e-05,8.49124]
[1776273059319,41.6,74024.66,53.6,0.07116,5e-05,8.52336]
[1776273060806,41.6,74024.45,53.6,0.07115,5e-05,8.5224]
[1776273063877,41.6,74015.03,53.6,0.07066,5e-05,8.4765]
[1776273065840,41.6,74014.45,53.6,0.07063,5e-05,8.47396]
[1776273066369,41.6,74014.12,53.6,0.07061,5e-05,8.47211]
[1776273071403,41.6,74012.48,53.6,0.07052,5e-05,8.46302]
[1776273076551,41.6,74003.22,53.6,0.07003,5e-05,8.41691]
[1776273082296,41.6,73998.16,53.6,0.06976,5e-05,8.39153]
[1776273087516,41.59,74012.24,53.6,0.07046,5e-05,8.45795]
[1776273092551,41.59,74018.45,53.6,0.07073,5e-05,8.48205]
[1776273095703,41.58,74021.44,53.6,0.07087,5e-05,8.49565]
[1776273095720,41.58,74025.09,53.6,0.07106,5e-05,8.51301]
[1776273097586,41.58,74038.3,53.6,0.07174,5e-05,8.5776]
[1776273103628,41.58,74040.65,53.6,0.07185,5e-05,8.58735]
[1776273107900,41.58,74045.99,53.6,0.07211,5e-05,8.61244]
[1776273111963,41.57,74046.99,53.6,0.07215,5e-05,8.616]
[1776273112381,41.57,74046.99,53.6,0.07215,5e-05,8.616]
[1776273114845,41.57,74053.05,53.6,0.07246,5e-05,8.64524]
[1776273124776,41.56,74057.13,53.6,0.07263,5e-05,8.66104]
[1776273129813,41.56,74059.3,53.6,0.07272,5e-05,8.66977]
[1776273134561,41.55,74052.85,53.6,0.07237,5e-05,8.63625]
[1776273137487,41.55,74040.18,53.6,0.07169,5e-05,8.57272]
[1776273138481,41.55,74037.7,53.6,0.07156,5e-05,8.56024]
[1776273138878,41.55,74037.32,53.6,0.07153,5e-05,8.55814]
[1776273140536,41.55,74038.21,53.6,0.07157,5e-05,8.56192]
[1776273140634,41.55,74038.21,53.6,0.07157,5e-05,8.5613]
[1776273145926,41.55,74039.43,53.6,0.07162,5e-05,8.56616]
[1776273151443,41.54,74038.53,53.6,0.07156,5e-05,8.56079]
[1776273156240,41.54,74038.56,53.6,0.07152,5e-05,8.55616]
[1776273162039,41.54,74046.19,53.6,0.07191,5e-05,8.59221]
[1776273168439,41.53,74048.2,53.6,0.072,5e-05,8.60125]
[1776273170054,41.53,74033.61,53.6,0.07122,5e-05,8.52818]
[1776273170939,41.53,74031.58,53.6,0.07112,5e-05,8.51802]
[1776273176137,41.53,74035.14,53.6,0.07129,5e-05,8.53443]
[1776273182179,41.53,74035.13,53.6,0.07128,5e-05,8.53326]
[1776273185501,41.53,74033.36,53.6,0.07118,5e-05,8.52417]
[1776273186509,41.53,74031.73,53.6,0.07109,5e-05,8.5158]
[1776273191259,41.52,74032.59,53.6,0.07113,5e-05,8.5194]
[1776273195573,41.52,74045.14,53.6,0.07178,5e-05,8.58032]
[1776273201316,41.52,74048.16,53.6,0.07192,5e-05,8.59334]
[1776273206351,41.51,74048.91,53.6,0.07194,5e-05,8.59566]
[1776273211387,41.51,74048.45,53.6,0.07187,5e-05,8.58837]
[1776273216429,41.51,74048.01,53.6,0.07184,5e-05,8.58491]
[1776273221465,41.51,74050.46,53.6,0.07195,5e-05,8.59568]
[1776273227823,41.5,74051.33,53.6,0.07198,5e-05,8.5989]
[1776273233550,41.5,74049.78,53.6,0.07188,5e-05,8.58913]
[1776273238585,41.5,74048.02,53.6,0.07177,5e-05,8.57919]
[1776273243621,41.49,74047.7,53.6,0.07174,5e-05,8.5764]
[1776273248656,41.49,74048.92,53.6,0.0718,5e-05,8.58126]
[1776273253691,41.49,74057.48,53.6,0.07223,5e-05,8.62228]
[1776273258726,41.49,74051.99,53.6,0.07193,5e-05,8.59377]
[1776273263761,41.48,74054.04,53.6,0.07202,5e-05,8.60258]
[1776273268796,41.48,74055.14,53.6,0.07206,5e-05,8.60666]
[1776273274837,41.48,74056.6,53.6,0.0721,5e-05,8.60862]
[1776273279873,41.47,74051.39,53.6,0.07181,5e-05,8.58163]
[1776273285915,41.47,74051.15,53.6,0.07178,5e-05,8.57912]
[1776273290950,41.47,74050.43,53.6,0.07173,5e-05,8.57451]
[1776273295985,41.47,74049.48,53.6,0.07167,5e-05,8.56877]
[1776273301021,41.46,74046.56,53.6,0.07151,5e-05,8.55334]
[1776273306055,41.46,74044.19,53.6,0.07137,5e-05,8.5408]
[1776273311091,41.46,74044.25,53.6,0.07137,5e-05,8.54023]
[1776273316129,41.46,74052.9,53.6,0.07181,5e-05,8.58203]
[1776273317252,41.46,74052.9,53.6,0.07181,5e-05,8.58203]
[1776273317396,41.46,74052.9,53.6,0.07181,5e-05,8.58203]
[1776273318328,41.46,74053.22,53.6,0.07182,5e-05,8.58314]
[1776273318819,41.46,74053.22,53.6,0.07182,5e-05,8.58314]
[1776273318856,41.46,74067.62,53.6,0.07258,5e-05,8.65418]
[1776273320480,41.46,74070.14,53.6,0.07271,5e-05,8.6667]
[1776273321866,41.45,74069.04,53.6,0.07265,5e-05,8.66051]
[1776273327843,41.45,74068.73,53.6,0.07261,5e-05,8.65732]
[1776273333251,41.44,74064.44,53.6,0.07233,5e-05,8.63001]
[1776273338286,41.44,74064.6,53.6,0.07232,5e-05,8.62927]
[1776273343321,41.44,74072.26,53.6,0.07271,5e-05,8.66573]
[1776273348861,41.43,74064.64,53.6,0.07229,5e-05,8.62642]
[1776273349376,41.43,74057.88,53.6,0.07193,5e-05,8.59229]
[1776273349604,41.43,74057.88,53.6,0.07193,5e-05,8.59229]
[1776273350556,41.43,74047.91,53.6,0.0714,5e-05,8.54275]
[1776273351640,41.43,74041.25,53.6,0.07105,5e-05,8.50973]
[1776273352633,41.43,74039.99,53.6,0.07098,5e-05,8.5034]
[1776273358426,41.43,74041.7,53.6,0.07106,5e-05,8.51107]
[1776273363461,41.43,74042.11,53.6,0.07108,5e-05,8.5124]
[1776273368925,41.43,74045.18,53.6,0.07123,5e-05,8.52694]
[1776273370510,41.43,74058.77,53.6,0.07194,5e-05,8.59339]
[1776273375545,41.42,74060.3,53.6,0.07201,5e-05,8.59963]
[1776273380082,41.42,74061.18,53.6,0.07204,5e-05,8.60319]
[1776273381876,41.42,74065.22,53.6,0.07225,5e-05,8.62269]
[1776273387629,41.42,74071.15,53.6,0.07254,5e-05,8.6498]
[1776273392933,41.41,74070.69,53.6,0.07247,5e-05,8.64252]
[1776273396743,41.41,74056.62,53.6,0.07172,5e-05,8.57165]
[1776273398731,41.41,74050.32,53.6,0.07138,5e-05,8.54009]
[1776273399603,41.41,74049.49,53.6,0.07134,5e-05,8.53583]
[1776273402861,41.41,74053.84,53.6,0.07156,5e-05,8.55687]
[1776273409788,41.4,74062.93,53.6,0.07202,5e-05,8.60011]
[1776273414823,41.4,74065.28,53.6,0.07213,5e-05,8.61054]
[1776273419857,41.4,74070.34,53.6,0.07238,5e-05,8.63423]
[1776273424893,41.39,74064.9,53.6,0.07208,5e-05,8.60586]
[1776273434964,41.39,74060.88,53.6,0.07184,5e-05,8.58334]
[1776273438809,41.39,74049.63,53.6,0.07124,5e-05,8.52713]
[1776273439849,41.39,74051.43,53.6,0.07133,5e-05,8.53588]
[1776273445034,41.39,74048.11,53.6,0.07115,5e-05,8.51853]
[1776273446821,41.39,74046.97,53.6,0.07109,5e-05,8.51277]
[1776273452083,41.38,74044.24,53.6,0.07091,5e-05,8.4951]
[1776273456257,41.38,74029.67,53.6,0.07015,5e-05,8.42317]
[1776273456999,41.38,74029.67,53.6,0.07015,5e-05,8.42317]
[1776273459529,41.38,74032.72,53.6,0.07031,5e-05,8.43818]
[1776273464825,41.38,74032.32,53.6,0.07029,5e-05,8.43617]
[1776273471049,41.38,74033.33,53.6,0.07034,5e-05,8.44101]
[1776273476252,41.38,74032.92,53.6,0.07032,5e-05,8.43885]
[1776273481286,41.38,74031.86,53.6,0.07026,5e-05,8.43352]
[1776273486322,41.38,74032.99,53.6,0.07032,5e-05,8.43894]
[1776273489262,41.38,74032.94,53.6,0.07031,5e-05,8.43862]
[1776273490385,41.38,74033.28,53.6,0.07033,5e-05,8.44025]
[1776273496297,41.38,74030.3,53.6,0.07018,5e-05,8.42556]
[1776273497350,41.38,74030.42,53.6,0.07018,5e-05,8.42613]
[1776273498597,41.38,74043.36,53.6,0.07085,5e-05,8.48967]
[1776273499786,41.38,74043.36,53.6,0.07085,5e-05,8.48967]
[1776273505470,41.38,74038.0,53.6,0.07057,5e-05,8.46258]
[1776273510504,41.38,74036.21,53.6,0.07047,5e-05,8.45339]
[1776273515671,41.38,74034.81,53.6,0.07037,5e-05,8.44263]
[1776273521582,41.38,74039.08,53.6,0.07059,5e-05,8.46337]
[1776273522561,41.38,74039.08,53.6,0.07059,5e-05,8.46337]
[1776273528632,41.38,74048.21,53.6,0.07105,5e-05,8.50735]
[1776273532335,41.38,74050.28,53.6,0.07116,5e-05,8.51727]
[1776273538071,41.37,74050.58,53.6,0.07116,5e-05,8.5178]
[1776273543737,41.37,74050.7,53.6,0.07116,5e-05,8.51732]
[1776273548771,41.37,74053.64,53.6,0.0713,5e-05,8.53102]
[1776273553807,41.37,74053.89,53.6,0.07131,5e-05,8.53134]
[1776273558842,41.36,74053.87,53.6,0.0713,5e-05,8.53043]
[1776273565895,41.36,74053.63,53.6,0.07127,5e-05,8.52818]
[1776273570930,41.36,74053.59,53.6,0.07126,5e-05,8.52725]
[1776273571920,41.36,74053.59,53.6,0.07126,5e-05,8.52725]
[1776273574899,41.36,74053.59,53.6,0.07123,5e-05,8.52348]
[1776273578871,41.36,74049.62,53.6,0.07102,5e-05,8.50309]
[1776273584027,41.36,74048.36,53.6,0.07094,5e-05,8.49627]
[1776273585584,41.36,74051.06,53.6,0.07108,5e-05,8.5095]
[1776273589824,41.36,74052.12,53.6,0.07114,5e-05,8.51424]
[1776273595104,41.36,74045.67,53.6,0.07079,5e-05,8.48185]
[1776273600139,41.35,74038.9,53.6,0.07044,5e-05,8.44838]
[1776273605174,41.35,74038.41,53.6,0.07041,5e-05,8.44576]
[1776273610209,41.35,74038.74,53.6,0.07042,5e-05,8.44727]
[1776273613124,41.35,74038.25,53.6,0.0704,5e-05,8.4448]
[1776273613318,41.35,74038.25,53.6,0.0704,5e-05,8.4448]
[1776273613345,41.35,74038.09,53.6,0.07039,5e-05,8.44399]
[1776273619272,41.35,74035.45,53.6,0.07024,5e-05,8.43016]
[1776273624307,41.35,74032.61,53.6,0.07009,5e-05,8.41559]
[1776273628520,41.35,74032.01,53.6,0.07005,5e-05,8.41221]
[1776273632538,41.35,74033.26,53.6,0.07009,5e-05,8.41427]
[1776273635426,41.35,74033.3,53.6,0.07009,5e-05,8.41435]
[1776273639415,41.35,74034.83,53.6,0.07016,5e-05,8.42125]
[1776273644447,41.34,74044.72,53.6,0.07066,5e-05,8.46894]
[1776273645529,41.34,74045.68,53.6,0.07071,5e-05,8.47346]
[1776273646398,41.34,74045.68,53.6,0.07071,5e-05,8.47346]
[1776273654117,41.34,74047.12,53.6,0.07077,5e-05,8.47881]
[1776273659552,41.34,74044.91,53.6,0.07064,5e-05,8.46664]
[1776273661392,41.34,74044.91,53.6,0.07064,5e-05,8.46664]
[1776273663049,41.34,74031.84,53.6,0.06996,5e-05,8.40203]
[1776273667097,41.34,74024.74,53.6,0.06959,5e-05,8.36703]
[1776273667157,41.34,74024.74,53.6,0.06958,5e-05,8.36695]
[1776273668031,41.34,74024.74,53.6,0.06958,5e-05,8.36695]
[1776273669426,41.34,74016.49,53.6,0.06916,5e-05,8.32626]
[1776273673461,41.33,74011.62,53.6,0.06889,5e-05,8.30149]
[1776273674483,41.33,74011.19,53.6,0.06887,5e-05,8.29876]
[1776273674853,41.33,74004.65,53.6,0.06853,5e-05,8.26692]
[1776273675324,41.33,74004.65,53.6,0.06853,5e-05,8.26692]
[1776273676650,41.33,73992.35,53.6,0.0679,5e-05,8.20638]
[1776273680062,41.33,73974.32,53.6,0.06698,5e-05,8.11903]
[1776273682855,41.33,73984.48,53.6,0.06749,5e-05,8.16781]
[1776273685515,41.33,73992.39,53.6,0.06789,5e-05,8.20582]
[1776273689274,41.33,73985.99,53.6,0.06756,5e-05,8.17418]
[1776273689326,41.33,73985.99,53.6,0.06756,5e-05,8.17418]
[1776273690111,41.33,73983.35,53.6,0.06742,5e-05,8.16116]
[1776273692964,41.33,73990.61,53.6,0.06776,5e-05,8.1924]
[1776273693125,41.33,73990.61,53.6,0.06776,5e-05,8.1924]
[1776273695505,41.32,73994.53,53.6,0.06795,5e-05,8.21101]
[1776273696280,41.32,73995.24,53.6,0.06799,5e-05,8.21404]
[1776273697833,41.32,73999.43,53.6,0.0682,5e-05,8.23416]
[1776273698876,41.32,74006.67,53.6,0.06856,5e-05,8.26889]
[1776273699202,41.32,74006.67,53.6,0.06856,5e-05,8.26889]
[1776273703247,41.32,74011.18,53.6,0.06878,5e-05,8.2896]
[1776273703957,41.32,74011.36,53.6,0.06878,5e-05,8.29013]
[1776273704038,41.32,74011.36,53.6,0.06878,5e-05,8.29013]
[1776273704293,41.32,74011.36,53.6,0.06878,5e-05,8.29013]
[1776273704340,41.32,74011.51,53.6,0.06879,5e-05,8.29052]
[1776273705307,41.32,74011.51,53.6,0.06879,5e-05,8.29052]
[1776273705318,41.32,74019.99,53.6,0.06922,5e-05,8.33193]
[1776273708384,41.32,74020.33,53.6,0.06923,5e-05,8.33277]
[1776273708390,41.32,74020.33,53.6,0.06923,5e-05,8.33277]
[1776273710635,41.31,74023.12,53.6,0.06936,5e-05,8.34516]
[1776273710640,41.31,74023.12,53.6,0.06936,5e-05,8.34516]
[1776273710951,41.31,74026.27,53.6,0.06953,5e-05,8.36053]
[1776273713528,41.31,74032.84,53.6,0.06986,5e-05,8.39265]
[1776273713972,41.31,74032.13,53.6,0.06982,5e-05,8.38853]
[1776273719007,41.31,74034.43,53.6,0.06991,5e-05,8.39728]
[1776273722240,41.3,74034.5,53.6,0.0699,5e-05,8.39659]
[1776273728073,41.3,74032.68,53.6,0.06977,5e-05,8.38411]
[1776273733110,41.29,74032.45,53.6,0.06973,5e-05,8.38052]
[1776273738146,41.29,74032.64,53.6,0.06972,5e-05,8.37902]
[1776273739276,41.29,74032.64,53.6,0.06972,5e-05,8.37902]
[1776273742595,41.28,74031.82,53.6,0.06966,5e-05,8.37358]
[1776273746276,41.28,74023.66,53.6,0.06922,5e-05,8.3319]
[1776273752251,41.27,74015.5,53.6,0.06875,5e-05,8.28598]
[1776273753464,41.27,74015.5,53.6,0.06875,5e-05,8.28598]
[1776273756711,41.27,74011.54,53.6,0.06853,5e-05,8.26539]
[1776273761530,41.27,74011.71,53.6,0.06853,5e-05,8.26498]
[1776273762789,41.27,74011.63,53.6,0.06851,5e-05,8.26399]
[1776273762886,41.27,74011.63,53.6,0.06851,5e-05,8.26399]
[1776273763122,41.27,74011.63,53.6,0.06851,5e-05,8.26399]
[1776273763375,41.27,74011.63,53.6,0.06851,5e-05,8.26399]
[1776273763477,41.27,73996.42,53.6,0.06774,5e-05,8.18979]
[1776273764240,41.27,73996.42,53.6,0.06774,5e-05,8.18979]
[1776273764537,41.27,73996.42,53.6,0.06774,5e-05,8.18979]
[1776273770168,41.26,73985.11,53.6,0.06716,5e-05,8.13429]
[1776273775446,41.26,73974.84,53.6,0.06664,5e-05,8.08443]
[1776273780481,41.26,73984.69,53.6,0.06713,5e-05,8.13179]
[1776273785516,41.26,73986.8,53.6,0.06723,5e-05,8.14178]
[1776273786234,41.26,73986.8,53.6,0.06723,5e-05,8.14178]
[1776273787160,41.26,73990.72,53.6,0.06743,5e-05,8.16064]
[1776273792565,41.26,73982.06,53.6,0.06699,5e-05,8.11833]
[1776273797600,41.26,73981.13,53.6,0.06694,5e-05,8.11359]
[1776273802635,41.26,73987.37,53.6,0.06725,5e-05,8.14329]
[1776273807670,41.26,73987.05,53.6,0.06723,5e-05,8.14129]
[1776273809529,41.26,73987.05,53.6,0.06723,5e-05,8.14129]
[1776273813286,41.26,73992.2,53.6,0.06746,5e-05,8.16223]
[1776273813616,41.26,73992.2,53.6,0.06746,5e-05,8.16223]
[1776273814720,41.26,74005.31,53.6,0.06812,5e-05,8.22537]
[1776273819111,41.26,74007.9,53.6,0.06824,5e-05,8.23729]
[1776273820842,41.25,74011.71,53.6,0.06843,5e-05,8.25533]
[1776273826449,41.25,74006.24,53.6,0.06814,5e-05,8.22749]
[1776273827031,41.25,74004.14,53.6,0.06803,5e-05,8.21684]
[1776273832854,41.25,73996.37,53.6,0.06762,5e-05,8.17811]
[1776273838626,41.25,73998.78,53.6,0.06774,5e-05,8.18918]
[1776273842687,41.25,74000.88,53.6,0.06784,5e-05,8.19879]
[1776273842736,41.25,74003.01,53.6,0.06795,5e-05,8.20899]
[1776273843101,41.25,74003.01,53.6,0.06795,5e-05,8.20899]
[1776273844111,41.24,74009.44,53.6,0.06827,5e-05,8.23994]
[1776273844580,41.24,74009.44,53.6,0.06827,5e-05,8.23994]
[1776273848713,41.24,74018.86,53.6,0.06875,5e-05,8.28513]
[1776273853528,41.24,74018.27,53.6,0.0687,5e-05,8.28046]
[1776273856016,41.24,74031.09,53.6,0.06934,5e-05,8.34179]
[1776273860250,41.23,74032.64,53.6,0.06941,5e-05,8.34816]
[1776273860263,41.23,74032.96,53.6,0.06942,5e-05,8.34932]
[1776273864264,41.23,74038.17,53.6,0.06969,5e-05,8.37473]
[1776273865377,41.23,74038.6,53.6,0.06971,5e-05,8.37678]
[1776273867775,41.23,74033.5,53.6,0.06944,5e-05,8.35158]
[1776273868100,41.23,74032.71,53.6,0.0694,5e-05,8.34731]
[1776273873134,41.23,74030.75,53.6,0.06925,5e-05,8.33214]
[1776273876326,41.22,74034.31,53.6,0.06943,5e-05,8.34884]
[1776273878339,41.22,74035.86,53.6,0.0695,5e-05,8.35564]
[1776273884214,41.22,74036.11,53.6,0.06948,5e-05,8.35403]
[1776273889249,41.21,74035.31,53.6,0.06942,5e-05,8.34813]
[1776273891397,41.21,74035.78,53.6,0.06944,5e-05,8.35005]
[1776273897304,41.21,74032.92,53.6,0.06926,5e-05,8.33342]
[1776273901042,41.2,74032.81,53.6,0.06924,5e-05,8.33182]
[1776273906158,41.2,74039.32,53.6,0.06956,5e-05,8.36222]
[1776273907546,41.2,74041.33,53.6,0.06966,5e-05,8.3713]
[1776273907569,41.2,74050.94,53.6,0.07015,5e-05,8.41818]
[1776273909128,41.2,74055.9,53.6,0.07041,5e-05,8.44254]
[1776273909479,41.2,74055.9,53.6,0.07041,5e-05,8.44254]
[1776273911059,41.2,74070.61,53.6,0.07118,5e-05,8.51501]
[1776273914318,41.2,74072.31,53.6,0.07127,5e-05,8.52293]
[1776273916697,41.19,74073.05,53.6,0.0713,5e-05,8.52609]
[1776273919278,41.19,74074.03,53.6,0.07134,5e-05,8.52989]
[1776273922027,41.19,74070.04,53.6,0.07112,5e-05,8.5093]
[1776273922105,41.19,74070.04,53.6,0.07112,5e-05,8.5093]
[1776273925818,41.19,74057.85,53.6,0.07047,5e-05,8.44825]
[1776273928496,41.19,74054.03,53.6,0.07027,5e-05,8.42914]
[1776273929565,41.19,74052.67,53.6,0.0702,5e-05,8.42233]
[1776273929666,41.19,74049.71,53.6,0.07004,5e-05,8.40764]
[1776273935133,41.18,74052.72,53.6,0.07015,5e-05,8.41657]
[1776273940608,41.18,74053.36,53.6,0.07015,5e-05,8.41687]
[1776273945644,41.17,74049.1,53.6,0.0699,5e-05,8.39363]
[1776273949245,41.17,74049.03,53.6,0.06989,5e-05,8.39198]
[1776273949264,41.17,74049.03,53.6,0.06989,5e-05,8.39198]
[1776273954717,41.16,74053.95,53.6,0.07011,5e-05,8.41365]
[1776273955826,41.16,74053.95,53.6,0.07011,5e-05,8.41365]
[1776273955941,41.16,74053.95,53.6,0.07011,5e-05,8.41365]
[1776273956731,41.16,74055.55,53.6,0.07019,5e-05,8.42102]
[1776273960110,41.16,74056.01,53.6,0.07021,5e-05,8.42307]
[1776273960130,41.16,74056.01,53.6,0.07021,5e-05,8.42307]
[1776273960395,41.16,74056.01,53.6,0.07021,5e-05,8.42307]
[1776273960635,41.16,74056.01,53.6,0.07021,5e-05,8.42307]
[1776273960927,41.16,74056.01,53.6,0.07021,5e-05,8.42307]
[1776273960759,41.16,74072.61,53.6,0.07108,5e-05,8.5051]
[1776273961766,41.16,74091.83,53.6,0.0721,5e-05,8.6005]
[1776273962382,41.16,74091.83,53.6,0.0721,5e-05,8.6005]
[1776273962579,41.16,74091.83,53.6,0.0721,5e-05,8.6005]
[1776273962773,41.16,74104.04,53.6,0.07275,5e-05,8.66119]
[1776273963504,41.16,74104.04,53.6,0.07275,5e-05,8.66119]
[1776273963864,41.16,74105.43,53.6,0.07282,5e-05,8.66771]
[1776273968889,41.15,74106.81,53.6,0.07287,5e-05,8.67279]
[1776273972152,41.15,74109.13,53.6,0.07298,5e-05,8.68254]
[1776273972246,41.15,74109.13,53.6,0.07298,5e-05,8.68254]
[1776273972447,41.15,74109.13,53.6,0.07297,5e-05,8.68206]
[1776273974943,41.15,74116.05,53.6,0.07334,5e-05,8.71602]
[1776273975369,41.15,74116.05,53.6,0.07334,5e-05,8.71602]
[1776273975752,41.15,74116.05,53.6,0.07334,5e-05,8.71602]
[1776273977305,41.15,74128.17,53.6,0.07399,5e-05,8.77693]
[1776273980100,41.15,74136.98,53.6,0.07446,5e-05,8.82049]
[1776273981134,41.15,74143.02,53.6,0.07479,5e-05,8.85076]
[1776273982004,41.14,74147.71,53.6,0.07504,5e-05,8.8742]
[1776273982198,41.14,74147.71,53.6,0.07504,5e-05,8.8742]
[1776273983310,41.14,74149.75,53.6,0.07515,5e-05,8.8842]
[1776273984115,41.14,74146.69,53.6,0.07498,5e-05,8.86834]
[1776273984552,41.14,74146.69,53.6,0.07498,5e-05,8.86834]
[1776273984931,41.14,74135.85,53.6,0.07438,5e-05,8.81321]
[1776273986688,41.14,74125.73,53.6,0.07383,5e-05,8.76196]
[1776273988500,41.14,74114.44,53.6,0.07322,5e-05,8.705]
[1776273988643,41.14,74114.44,53.6,0.07322,5e-05,8.705]
[1776273991559,41.14,74102.1,53.6,0.07253,5e-05,8.63933]
[1776273996868,41.14,74096.9,53.6,0.07225,5e-05,8.61358]
[1776274002052,41.14,74105.86,53.6,0.07273,5e-05,8.65883]
[1776274007817,41.14,74112.51,53.6,0.07309,5e-05,8.69215]
[1776274009592,41.14,74115.18,53.6,0.07323,5e-05,8.70542]
[1776274009596,41.14,74115.18,53.6,0.07323,5e-05,8.70542]
[1776274009701,41.14,74115.18,53.6,0.07323,5e-05,8.70542]
[1776274011111,41.14,74134.95,53.6,0.07431,5e-05,8.80496]
[1776274013086,41.14,74137.79,53.6,0.07446,5e-05,8.81895]
[1776274018640,41.14,74133.2,53.6,0.07419,5e-05,8.79459]
[1776274024206,41.14,74132.36,53.6,0.07413,5e-05,8.78897]
[1776274029241,41.13,74131.05,53.6,0.07405,5e-05,8.78147]
[1776274034496,41.13,74129.39,53.6,0.07395,5e-05,8.77245]
[1776274040318,41.13,74129.89,53.6,0.07397,5e-05,8.77391]
[1776274047750,41.13,74128.76,53.6,0.0739,5e-05,8.76758]
[1776274048068,41.13,74129.8,53.6,0.07395,5e-05,8.77239]
[1776274048141,41.13,74129.8,53.6,0.07395,5e-05,8.77239]
[1776274048243,41.13,74129.8,53.6,0.07395,5e-05,8.77239]
[1776274048840,41.13,74129.8,53.6,0.07395,5e-05,8.77239]
[1776274048488,41.13,74163.28,53.6,0.07579,6e-05,8.94215]
[1776274049461,41.13,74163.28,53.6,0.07579,6e-05,8.94215]
[1776274049783,41.13,74163.28,53.6,0.07579,6e-05,8.94215]
[1776274049900,41.13,74163.28,53.6,0.07579,6e-05,8.94215]
[1776274049931,41.13,74182.68,53.6,0.07686,6e-05,9.04071]
[1776274051015,41.13,74178.92,53.6,0.07665,6e-05,9.02151]
[1776274051107,41.13,74178.92,53.6,0.07665,6e-05,9.02151]
[1776274051826,41.13,74178.92,53.6,0.07665,6e-05,9.02151]
[1776274052384,41.13,74174.62,53.6,0.07638,6e-05,8.99565]
[1776274052622,41.13,74174.62,53.6,0.07638,6e-05,8.99565]
[1776274052900,41.13,74174.62,53.6,0.07638,6e-05,8.99565]
[1776274053024,41.13,74173.69,53.6,0.07633,6e-05,8.99077]
[1776274053511,41.13,74173.69,53.6,0.07633,6e-05,8.99077]
[1776274054914,41.13,74173.78,53.6,0.07633,6e-05,8.99112]
[1776274055220,41.13,74173.75,53.6,0.07633,6e-05,8.99085]
[1776274055925,41.13,74173.75,53.6,0.07633,6e-05,8.99085]
[1776274057404,41.13,74183.26,53.6,0.07686,6e-05,9.03929]
[1776274058486,41.12,74184.58,53.6,0.07693,6e-05,9.04586]
[1776274059388,41.12,74184.14,53.6,0.0769,6e-05,9.04341]
[1776274061343,41.12,74182.77,53.6,0.07682,6e-05,9.03597]
[1776274061693,41.12,74182.77,53.6,0.07682,6e-05,9.03597]
[1776274064482,41.12,74188.63,53.6,0.07715,6e-05,9.06551]
[1776274064663,41.12,74188.63,53.6,0.07715,6e-05,9.06551]
[1776274064709,41.12,74188.63,53.6,0.07715,6e-05,9.06551]
[1776274064857,41.12,74188.63,53.6,0.07715,6e-05,9.06551]
[1776274065447,41.12,74191.86,53.6,0.07732,6e-05,9.08186]
[1776274065634,41.12,74191.86,53.6,0.07732,6e-05,9.08186]
[1776274065809,41.12,74191.86,53.6,0.07732,6e-05,9.08186]
[1776274065860,41.12,74205.48,53.6,0.07809,6e-05,9.15171]
[1776274066111,41.12,74205.48,53.6,0.07809,6e-05,9.15171]
[1776274066621,41.12,74223.67,53.6,0.07912,6e-05,9.24539]
[1776274067399,41.12,74223.67,53.6,0.07912,6e-05,9.24539]
[1776274067476,41.12,74223.67,53.6,0.07912,6e-05,9.24539]
[1776274067765,41.12,74223.67,53.6,0.07912,6e-05,9.24539]
[1776274067769,41.12,74223.67,53.6,0.07912,6e-05,9.24539]
[1776274067867,41.12,74220.55,53.6,0.07894,6e-05,9.22907]
[1776274069747,41.12,74219.44,53.6,0.07888,6e-05,9.2232]
[1776274070682,41.12,74216.33,53.6,0.0787,6e-05,9.20683]
[1776274073644,41.12,74220.5,53.6,0.07892,6e-05,9.22742]
[1776274077095,41.11,74212.43,53.6,0.07844,6e-05,9.18388]
[1776274078935,41.11,74210.92,53.6,0.07835,6e-05,9.17568]
[1776274081596,41.11,74201.26,53.6,0.07779,6e-05,9.12477]
[1776274086764,41.11,74212.9,53.6,0.07843,6e-05,9.1831]
[1776274092703,41.1,74228.42,53.6,0.07928,6e-05,9.26023]
[1776274097739,41.09,74229.13,53.6,0.07929,6e-05,9.2613]
[1776274098185,41.09,74229.13,53.6,0.07929,6e-05,9.2613]
[1776274098650,41.09,74229.13,53.6,0.07929,6e-05,9.2613]
[1776274098929,41.09,74248.24,53.6,0.08039,6e-05,9.36023]
[1776274099107,41.09,74248.24,53.6,0.08039,6e-05,9.36023]
[1776274099127,41.09,74248.24,53.6,0.08039,6e-05,9.36023]
[1776274104755,41.09,74245.12,53.6,0.08019,6e-05,9.34235]
[1776274104788,41.09,74229.75,53.6,0.0793,6e-05,9.26213]
[1776274108808,41.09,74227.78,53.6,0.07918,6e-05,9.25156]
[1776274110830,41.09,74239.56,53.6,0.07986,6e-05,9.31239]
[1776274115332,41.09,74233.33,53.6,0.07946,6e-05,9.27556]
[1776274116282,41.08,74239.03,53.6,0.07979,6e-05,9.30505]
[1776274121915,41.08,74237.54,53.6,0.07969,6e-05,9.29622]
[1776274123926,41.08,74238.46,53.6,0.07974,6e-05,9.30081]
[1776274125701,41.08,74241.55,53.6,0.07991,6e-05,9.3165]
[1776274125799,41.08,74241.55,53.6,0.07991,6e-05,9.3165]
[1776274130980,41.08,74229.52,53.6,0.07921,6e-05,9.25291]
[1776274133107,41.08,74226.92,53.6,0.07906,6e-05,9.23917]
[1776274137875,41.08,74216.14,53.6,0.07844,6e-05,9.18313]
[1776274143339,41.08,74207.36,53.6,0.07794,6e-05,9.1376]
[1776274144357,41.08,74204.4,53.6,0.07778,6e-05,9.12237]
[1776274145281,41.08,74202.74,53.6,0.07768,6e-05,9.11394]
[1776274147810,41.08,74189.59,53.6,0.07694,6e-05,9.04638]
[1776274154133,41.08,74184.28,53.6,0.07666,6e-05,9.02022]
[1776274154189,41.08,74184.28,53.6,0.07666,6e-05,9.02022]
[1776274154384,41.08,74184.28,53.6,0.07666,6e-05,9.02022]
[1776274154426,41.08,74177.56,53.6,0.07628,6e-05,8.98599]
[1776274155535,41.08,74177.56,53.6,0.07628,6e-05,8.98599]
[1776274155646,41.08,74177.56,53.6,0.07628,6e-05,8.98599]
[1776274155721,41.08,74177.56,53.6,0.07628,6e-05,8.98599]
[1776274155945,41.08,74177.56,53.6,0.07628,6e-05,8.98599]
[1776274156102,41.08,74170.75,53.6,0.0759,6e-05,8.95094]
[1776274156539,41.08,74170.75,53.6,0.0759,6e-05,8.95094]
[1776274156851,41.08,74170.75,53.6,0.0759,6e-05,8.95094]
[1776274156964,41.08,74153.91,53.6,0.07497,5e-05,8.86525]
[1776274159117,41.08,74145.29,53.6,0.0745,5e-05,8.82177]
[1776274159495,41.08,74145.29,53.6,0.0745,5e-05,8.82177]
[1776274159914,41.08,74148.71,53.6,0.07469,5e-05,8.83886]
[1776274160156,41.08,74148.71,53.6,0.07469,5e-05,8.83886]
[1776274161612,41.08,74144.51,53.6,0.07446,5e-05,8.81757]
[1776274162987,41.08,74141.42,53.6,0.07428,5e-05,8.80142]
[1776274163679,41.08,74144.82,53.6,0.07447,5e-05,8.81842]
[1776274163883,41.08,74144.82,53.6,0.07447,5e-05,8.81842]
[1776274164857,41.08,74146.12,53.6,0.07454,5e-05,8.82478]
[1776274168115,41.08,74150.0,53.6,0.07474,5e-05,8.84371]
[1776274174153,41.07,74150.34,53.6,0.07472,5e-05,8.84075]
[1776274174868,41.07,74150.34,53.6,0.07472,5e-05,8.84075]
[1776274176914,41.07,74150.59,53.6,0.07472,5e-05,8.84102]
[1776274181103,41.07,74150.59,53.6,0.07471,5e-05,8.84003]
[1776274184804,41.07,74142.58,53.6,0.07426,5e-05,8.79847]
[1776274189366,41.07,74143.69,53.6,0.07431,5e-05,8.80292]
[1776274190612,41.06,74143.69,53.6,0.07431,5e-05,8.80271]
[1776274196452,41.06,74138.69,53.6,0.07402,5e-05,8.77592]
[1776274201486,41.06,74139.28,53.6,0.07404,5e-05,8.77786]
[1776274205839,41.06,74146.19,53.6,0.07441,5e-05,8.81218]
[1776274206564,41.06,74147.66,53.6,0.07449,5e-05,8.81937]
[1776274206762,41.06,74147.66,53.6,0.07449,5e-05,8.81937]
[1776274206879,41.06,74147.66,53.6,0.07449,5e-05,8.81937]
[1776274206906,41.06,74147.66,53.6,0.07449,5e-05,8.81937]
[1776274207044,41.06,74149.39,53.6,0.07458,5e-05,8.82787]
[1776274207153,41.06,74149.39,53.6,0.07458,5e-05,8.82787]
[1776274207689,41.06,74149.39,53.6,0.07458,5e-05,8.82787]
[1776274207753,41.06,74149.39,53.6,0.07458,5e-05,8.82787]
[1776274207762,41.06,74168.7,53.6,0.07564,6e-05,8.92616]
[1776274208413,41.06,74168.7,53.6,0.07564,6e-05,8.92616]
[1776274208531,41.06,74168.7,53.6,0.07564,6e-05,8.92616]
[1776274208920,41.06,74168.7,53.6,0.07564,6e-05,8.92616]
[1776274208926,41.06,74174.42,53.6,0.07596,6e-05,8.95492]
[1776274210235,41.06,74177.2,53.6,0.07611,6e-05,8.96901]
[1776274211182,41.06,74174.48,53.6,0.07596,6e-05,8.95498]
[1776274213692,41.06,74169.56,53.6,0.07568,6e-05,8.9297]
[1776274217116,41.05,74172.1,53.6,0.07582,6e-05,8.94244]
[1776274217398,41.05,74168.44,53.6,0.07562,6e-05,8.92368]
[1776274218339,41.05,74170.33,53.6,0.07572,6e-05,8.93327]
[1776274218914,41.05,74170.33,53.6,0.07572,6e-05,8.93327]
[1776274219028,41.05,74170.33,53.6,0.07572,6e-05,8.93327]
[1776274219039,41.05,74170.33,53.6,0.07572,6e-05,8.93327]
[1776274219048,41.05,74168.37,53.6,0.07561,6e-05,8.9232]
[1776274219570,41.05,74168.37,53.6,0.07561,6e-05,8.9232]
[1776274219901,41.05,74168.37,53.6,0.07561,6e-05,8.9232]
[1776274219932,41.05,74156.17,53.6,0.07493,6e-05,8.86068]
[1776274220746,41.05,74156.17,53.6,0.07493,6e-05,8.86068]
[1776274221601,41.05,74156.98,53.6,0.07497,6e-05,8.86447]
[1776274227109,41.05,74158.47,53.6,0.07504,6e-05,8.87045]
[1776274232220,41.04,74162.43,53.6,0.07521,6e-05,8.8849]
[1776274233930,41.04,74165.6,53.6,0.07538,6e-05,8.9007]
[1776274234063,41.04,74165.6,53.6,0.07538,6e-05,8.9007]
[1776274234252,41.04,74167.15,53.6,0.07546,6e-05,8.90823]
[1776274234731,41.04,74167.19,53.6,0.07546,6e-05,8.90843]
[1776274235448,41.04,74167.19,53.6,0.07546,6e-05,8.90843]
[1776274235644,41.04,74167.19,53.6,0.07546,6e-05,8.90843]
[1776274235989,41.04,74167.19,53.6,0.07546,6e-05,8.90843]
[1776274236059,41.04,74162.19,53.6,0.07519,6e-05,8.88296]
[1776274236518,41.04,74162.19,53.6,0.07519,6e-05,8.88296]
[1776274236619,41.04,74162.19,53.6,0.07519,6e-05,8.88296]
[1776274241784,41.04,74147.53,53.6,0.07436,5e-05,8.80712]
[1776274243394,41.04,74147.02,53.6,0.07433,5e-05,8.80432]
[1776274245377,41.04,74156.16,53.6,0.07483,5e-05,8.85025]
[1776274250316,41.04,74156.4,53.6,0.07483,5e-05,8.85004]
[1776274255882,41.03,74150.99,53.6,0.07451,5e-05,8.82105]
[1776274260917,41.03,74151.41,53.6,0.07452,5e-05,8.822]
[1776274265952,41.03,74149.46,53.6,0.07441,5e-05,8.811]
[1776274266898,41.03,74149.46,53.6,0.07441,5e-05,8.811]
[1776274272793,41.02,74159.97,53.6,0.07496,6e-05,8.86276]
[1776274274335,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274274459,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274274649,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274274808,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274274818,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274274841,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274275020,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274275118,41.02,74160.0,53.6,0.07496,6e-05,8.86232]
[1776274275359,41.02,74189.97,53.6,0.07662,6e-05,9.01512]
[1776274275396,41.02,74189.97,53.6,0.07662,6e-05,9.01512]
[1776274275841,41.02,74189.97,53.6,0.07662,6e-05,9.01512]
[1776274276023,41.02,74204.29,53.6,0.07742,6e-05,9.08858]
[1776274276904,41.02,74204.29,53.6,0.07742,6e-05,9.08858]
[1776274277054,41.02,74204.29,53.6,0.07742,6e-05,9.08858]
[1776274279006,41.02,74204.6,53.6,0.07743,6e-05,9.08963]
[1776274279062,41.02,74204.6,53.6,0.07743,6e-05,9.08963]
[1776274280696,41.02,74207.53,53.6,0.07759,6e-05,9.10419]
[1776274283228,41.02,74210.2,53.6,0.07773,6e-05,9.11707]
[1776274283490,41.02,74210.2,53.6,0.07773,6e-05,9.11707]
[1776274284132,41.02,74210.2,53.6,0.07773,6e-05,9.11707]
[1776274285138,41.02,74209.86,53.6,0.07771,6e-05,9.11501]
[1776274295156,41.01,74207.07,53.6,0.07749,6e-05,9.09371]
[1776274295777,41.01,74207.07,53.6,0.07749,6e-05,9.09371]
[1776274301198,41.01,74197.71,53.6,0.07695,6e-05,9.04424]
[1776274301843,41.01,74197.71,53.6,0.07695,6e-05,9.04424]
[1776274303651,41.01,74196.68,53.6,0.07689,6e-05,9.03877]
[1776274304454,41.01,74196.42,53.6,0.07687,6e-05,9.03711]
[1776274305765,41.01,74195.89,53.6,0.07684,6e-05,9.03424]
[1776274309663,41.0,74192.0,53.6,0.07662,6e-05,9.01383]
[1776274309741,41.0,74192.0,53.6,0.07662,6e-05,9.01383]
[1776274309872,41.0,74192.0,53.6,0.07662,6e-05,9.01383]
[1776274310044,41.0,74192.0,53.6,0.07662,6e-05,9.01383]
[1776274310088,41.0,74192.0,53.6,0.07662,6e-05,9.01383]
[1776274310145,41.0,74191.79,53.6,0.0766,6e-05,9.01251]
[1776274311872,41.0,74185.57,53.6,0.07625,6e-05,8.98017]
[1776274318041,41.0,74177.82,53.6,0.0758,6e-05,8.93859]
[1776274320135,41.0,74177.56,53.6,0.07577,6e-05,8.9365]
[1776274320178,41.0,74177.56,53.6,0.07577,6e-05,8.9365]
[1776274320350,41.0,74175.86,53.6,0.07567,6e-05,8.92707]
[1776274322160,41.0,74175.2,53.6,0.07563,6e-05,8.9237]
[1776274324993,40.99,74178.16,53.6,0.07579,6e-05,8.93774]
[1776274327178,40.99,74177.79,53.6,0.07576,6e-05,8.9351]
[1776274328417,40.99,74175.88,53.6,0.07564,6e-05,8.92461]
[1776274332052,40.99,74177.66,53.6,0.07573,6e-05,8.93267]
[1776274336553,40.98,74185.55,53.6,0.07615,6e-05,8.97115]
[1776274336557,40.98,74185.55,53.6,0.07615,6e-05,8.97115]
[1776274336576,40.98,74185.21,53.6,0.07612,6e-05,8.96854]
[1776274338610,40.98,74183.87,53.6,0.07605,6e-05,8.96168]
[1776274338712,40.98,74180.35,53.6,0.07585,6e-05,8.94355]
[1776274342386,40.98,74180.35,53.6,0.07584,6e-05,8.94276]
[1776274342656,40.98,74180.35,53.6,0.07584,6e-05,8.94276]
[1776274345264,40.98,74179.43,53.6,0.07578,6e-05,8.93726]
[1776274345927,40.98,74179.43,53.6,0.07578,6e-05,8.93726]
[1776274351550,40.97,74179.25,53.6,0.0757,6e-05,8.92908]
[1776274354497,40.97,74178.81,53.6,0.07567,6e-05,8.92604]
[1776274354560,40.97,74178.81,53.6,0.07567,6e-05,8.92604]
[1776274354595,40.97,74178.81,53.6,0.07567,6e-05,8.92604]
[1776274354821,40.97,74178.81,53.6,0.07567,6e-05,8.92604]
[1776274354843,40.97,74178.81,53.6,0.07567,6e-05,8.92604]
[1776274355598,40.97,74176.25,53.6,0.07552,6e-05,8.91257]
[1776274357521,40.97,74158.89,53.6,0.07456,5e-05,8.82346]
[1776274362523,40.96,74155.86,53.6,0.07438,5e-05,8.80698]
[1776274367915,40.96,74168.87,53.6,0.07508,6e-05,8.87219]
[1776274373715,40.96,74168.01,53.6,0.07501,6e-05,8.86541]
[1776274375162,40.96,74168.01,53.6,0.07501,6e-05,8.86541]
[1776274375977,40.96,74167.98,53.6,0.075,6e-05,8.86496]
[1776274376027,40.96,74153.7,53.6,0.07422,5e-05,8.79207]
[1776274376862,40.96,74153.7,53.6,0.07422,5e-05,8.79207]
[1776274379048,40.95,74143.7,53.6,0.07367,5e-05,8.74114]
[1776274384802,40.95,74149.41,53.6,0.07397,5e-05,8.76918]
[1776274387078,40.95,74150.01,53.6,0.074,5e-05,8.77208]
[1776274387350,40.95,74150.52,53.6,0.07403,5e-05,8.77453]
[1776274388755,40.95,74144.75,53.6,0.07371,5e-05,8.74516]
[1776274391878,40.95,74143.84,53.6,0.07366,5e-05,8.74026]
[1776274392349,40.95,74140.15,53.6,0.07346,5e-05,8.72152]
[1776274392861,40.95,74122.56,53.6,0.0725,5e-05,8.63282]
[1776274394409,40.95,74123.82,53.6,0.07257,5e-05,8.63923]
[1776274395669,40.95,74124.68,53.6,0.07262,5e-05,8.64362]
[1776274396472,40.95,74126.51,53.6,0.07272,5e-05,8.65289]
[1776274396494,40.95,74126.51,53.6,0.07272,5e-05,8.65289]
[1776274397192,40.95,74126.51,53.6,0.07272,5e-05,8.65289]
[1776274400100,40.95,74121.55,53.6,0.07245,5e-05,8.62816]
[1776274405625,40.95,74116.98,53.6,0.07222,5e-05,8.60593]
[1776274410987,40.95,74118.83,53.6,0.07232,5e-05,8.61595]
[1776274416024,40.96,74122.62,53.6,0.07251,5e-05,8.63191]
[1776274421059,40.96,74119.74,53.6,0.07236,5e-05,8.61799]
[1776274426094,40.96,74119.86,53.6,0.07237,5e-05,8.61921]
[1776274429514,40.96,74118.4,53.6,0.0723,5e-05,8.61225]
[1776274430122,40.96,74106.15,53.6,0.07164,5e-05,8.55103]
[1776274434880,40.96,74102.94,53.6,0.07148,5e-05,8.53611]
[1776274440193,40.97,74109.25,53.6,0.07183,5e-05,8.56894]
[1776274445228,40.97,74104.36,53.6,0.07158,5e-05,8.5455]
[1776274450263,40.97,74103.19,53.6,0.07153,5e-05,8.54081]
[1776274455298,40.97,74107.31,53.6,0.07177,5e-05,8.5626]
[1776274460332,40.97,74102.81,53.6,0.07154,5e-05,8.54111]
[1776274462553,40.98,74097.37,53.6,0.07125,5e-05,8.51446]
[1776274464347,40.98,74094.68,53.6,0.07111,5e-05,8.50133]
[1776274464486,40.98,74093.31,53.6,0.07104,5e-05,8.4948]
[1776274464879,40.98,74093.31,53.6,0.07104,5e-05,8.4948]
[1776274466246,40.98,74090.53,53.6,0.0709,5e-05,8.48126]
[1776274467820,40.98,74092.42,53.6,0.071,5e-05,8.491]
[1776274473825,40.98,74100.62,53.6,0.07143,5e-05,8.5301]
[1776274475120,40.98,74108.08,53.6,0.07184,5e-05,8.56784]
[1776274476867,40.98,74109.53,53.6,0.07192,5e-05,8.57529]
[1776274478946,40.98,74112.74,53.6,0.07209,5e-05,8.59173]
[1776274480100,40.99,74116.04,53.6,0.07227,5e-05,8.60858]
[1776274480175,40.99,74132.43,53.6,0.07316,5e-05,8.69099]
[1776274480447,40.99,74132.43,53.6,0.07316,5e-05,8.69099]
[1776274480571,40.99,74132.43,53.6,0.07316,5e-05,8.69099]
[1776274483878,40.98,74147.26,53.6,0.07396,5e-05,8.76574]
[1776274484667,40.98,74147.62,53.6,0.07398,5e-05,8.76735]
[1776274488074,40.98,74145.49,53.6,0.07386,5e-05,8.75635]
[1776274492313,40.98,74147.14,53.6,0.07394,5e-05,8.76428]
[1776274493637,40.98,74147.14,53.6,0.07394,5e-05,8.76405]
[1776274495818,40.98,74147.07,53.6,0.07393,5e-05,8.76334]
[1776274496828,40.98,74147.9,53.6,0.07398,5e-05,8.76743]
[1776274497439,40.98,74148.81,53.6,0.07403,5e-05,8.77191]
[1776274498995,40.98,74155.79,53.6,0.07441,5e-05,8.8073]
[1776274499105,40.98,74155.79,53.6,0.07441,5e-05,8.8073]
[1776274500146,40.98,74162.93,53.6,0.0748,6e-05,8.84325]
[1776274500760,40.98,74161.49,53.6,0.07471,6e-05,8.83568]
[1776274501912,40.98,74142.82,53.6,0.07369,5e-05,8.74059]
[1776274504002,40.98,74139.41,53.6,0.0735,5e-05,8.72336]
[1776274504043,40.98,74139.41,53.6,0.0735,5e-05,8.72336]
[1776274504668,40.98,74140.15,53.6,0.07354,5e-05,8.72695]
[1776274506334,40.98,74146.49,53.6,0.07389,5e-05,8.75895]
[1776274507982,40.98,74147.6,53.6,0.07394,5e-05,8.76446]
[1776274508057,40.98,74147.6,53.6,0.07394,5e-05,8.76446]
[1776274511860,40.98,74125.05,53.6,0.07272,5e-05,8.65032]
[1776274514418,40.98,74123.97,53.6,0.07266,5e-05,8.64494]
[1776274521876,40.98,74119.73,53.6,0.07244,5e-05,8.62456]
[1776274526950,40.98,74124.8,53.6,0.07272,5e-05,8.65072]
[1776274529511,40.98,74126.1,53.6,0.07279,5e-05,8.65743]
[1776274529966,40.98,74126.1,53.6,0.07279,5e-05,8.65743]
[1776274531660,40.98,74131.53,53.6,0.07309,5e-05,8.68488]
[1776274533854,40.98,74132.88,53.6,0.07314,5e-05,8.68808]
[1776274539037,40.98,74122.99,53.6,0.07261,5e-05,8.63879]
[1776274544073,40.98,74133.05,53.6,0.07315,5e-05,8.68984]
[1776274545843,40.98,74133.05,53.6,0.07315,5e-05,8.68986]
[1776274548899,40.98,74131.31,53.6,0.07306,5e-05,8.68117]
[1776274549296,40.98,74131.31,53.6,0.07306,5e-05,8.68117]
[1776274552360,40.98,74139.65,53.6,0.07351,5e-05,8.72331]
[1776274553714,40.98,74139.72,53.6,0.07352,5e-05,8.72363]
[1776274559178,40.98,74134.51,53.6,0.07323,5e-05,8.69731]
[1776274564213,40.98,74133.0,53.6,0.07315,5e-05,8.68977]
[1776274569248,40.98,74133.03,53.6,0.07316,5e-05,8.69002]
[1776274574283,40.98,74132.96,53.6,0.07315,5e-05,8.68972]
[1776274579318,40.98,74132.14,53.6,0.07311,5e-05,8.68564]
[1776274584353,40.98,74139.31,53.6,0.0735,5e-05,8.72181]
[1776274589488,40.98,74138.5,53.6,0.07345,5e-05,8.71755]
[1776274589666,40.98,74141.71,53.6,0.07363,5e-05,8.73373]
[1776274590289,40.98,74141.71,53.6,0.07363,5e-05,8.73373]
[1776274590552,40.98,74155.45,53.6,0.07438,5e-05,8.80324]
[1776274593684,40.98,74164.28,53.6,0.07483,6e-05,8.8438]
[1776274596317,40.98,74165.73,53.6,0.0749,6e-05,8.8507]
[1776274597798,40.98,74166.23,53.6,0.07492,6e-05,8.85277]
[1776274597803,40.98,74166.23,53.6,0.07492,6e-05,8.85277]
[1776274603488,40.98,74170.49,53.6,0.07514,6e-05,8.87296]
[1776274608523,40.97,74171.81,53.6,0.0752,6e-05,8.87829]
[1776274609283,40.97,74171.81,53.6,0.0752,6e-05,8.87829]
[1776274610219,40.97,74179.6,53.6,0.07563,6e-05,8.91776]
[1776274610303,40.97,74179.6,53.6,0.07563,6e-05,8.91776]
[1776274610533,40.97,74179.6,53.6,0.07563,6e-05,8.91776]
[1776274610539,40.97,74200.88,53.6,0.07681,6e-05,9.02649]
[1776274611091,40.97,74200.88,53.6,0.07681,6e-05,9.02649]
[1776274611886,40.97,74206.13,53.6,0.07711,6e-05,9.05336]
[1776274612291,40.97,74206.13,53.6,0.07711,6e-05,9.05336]
[1776274612304,40.97,74206.13,53.6,0.07711,6e-05,9.05336]
[1776274612337,40.97,74206.13,53.6,0.07711,6e-05,9.05336]
[1776274613169,40.97,74206.63,53.6,0.07714,6e-05,9.05599]
[1776274618390,40.97,74197.82,53.6,0.07663,6e-05,9.01014]
[1776274618395,40.97,74197.82,53.6,0.07663,6e-05,9.01014]
[1776274618488,40.97,74192.02,53.6,0.07631,6e-05,8.98017]
[1776274624357,40.97,74191.2,53.6,0.07624,6e-05,8.97418]
[1776274625384,40.97,74190.54,53.6,0.0762,6e-05,8.96991]
[1776274625793,40.96,74197.68,53.6,0.07659,6e-05,9.00605]
[1776274626625,40.96,74200.29,53.6,0.07673,6e-05,9.01895]
[1776274626652,40.96,74200.65,53.6,0.07675,6e-05,9.0208]
[1776274627682,40.96,74200.65,53.6,0.07675,6e-05,9.0208]
[1776274630887,40.96,74202.42,53.6,0.07684,6e-05,9.02946]
[1776274630961,40.96,74200.14,53.6,0.07671,6e-05,9.01744]
[1776274631697,40.96,74186.88,53.6,0.07597,6e-05,8.94941]
[1776274632833,40.96,74186.88,53.6,0.07597,6e-05,8.94941]
[1776274632859,40.96,74186.88,53.6,0.07597,6e-05,8.94941]
[1776274635725,40.96,74169.95,53.6,0.07502,6e-05,8.86153]
[1776274640705,40.96,74163.95,53.6,0.07467,6e-05,8.8298]
[1776274643470,40.96,74166.35,53.6,0.0748,6e-05,8.84159]
[1776274648832,40.95,74174.1,53.6,0.07521,6e-05,8.8797]
[1776274653864,40.95,74175.46,53.6,0.07524,6e-05,8.88154]
[1776274658899,40.95,74169.57,53.6,0.0749,6e-05,8.85014]
[1776274663017,40.94,74181.8,53.6,0.07557,6e-05,8.91125]
[1776274666901,40.94,74184.13,53.6,0.07568,6e-05,8.92212]
[1776274666907,40.94,74184.13,53.6,0.07568,6e-05,8.92212]
[1776274667620,40.94,74184.13,53.6,0.07568,6e-05,8.92212]
[1776274667345,40.94,74171.68,53.6,0.07499,6e-05,8.8582]
[1776274668270,40.94,74171.68,53.6,0.07499,6e-05,8.8582]
[1776274668311,40.94,74171.68,53.6,0.07499,6e-05,8.8582]
[1776274669347,40.94,74160.88,53.6,0.07439,5e-05,8.80299]
[1776274672268,40.94,74149.83,53.6,0.07378,5e-05,8.7465]
[1776274673707,40.94,74140.57,53.6,0.07328,5e-05,8.69955]
[1776274673927,40.94,74140.57,53.6,0.07328,5e-05,8.69955]
[1776274675320,40.94,74135.77,53.6,0.07302,5e-05,8.67533]
[1776274676101,40.94,74132.68,53.6,0.07285,5e-05,8.65979]
[1776274682061,40.94,74129.82,53.6,0.0727,5e-05,8.64592]
[1776274687096,40.94,74123.22,53.6,0.07235,5e-05,8.61319]
[1776274693138,40.94,74130.48,53.6,0.07275,5e-05,8.65022]
[1776274693835,40.94,74130.48,53.6,0.07275,5e-05,8.65022]
[1776274694138,40.94,74130.48,53.6,0.07275,5e-05,8.65022]
[1776274694564,40.94,74130.48,53.6,0.07275,5e-05,8.65022]
[1776274694936,40.94,74139.56,53.6,0.07324,5e-05,8.69606]
[1776274695893,40.94,74149.15,53.6,0.07376,5e-05,8.74453]
[1776274702201,40.94,74143.5,53.6,0.07345,5e-05,8.71543]
[1776274707237,40.94,74154.8,53.6,0.07406,5e-05,8.77221]
[1776274709692,40.94,74155.03,53.6,0.07407,5e-05,8.77309]
[1776274710816,40.94,74154.84,53.6,0.07406,5e-05,8.77198]
[1776274716300,40.94,74153.47,53.6,0.07395,5e-05,8.76054]
[1776274721335,40.94,74154.51,53.6,0.07399,5e-05,8.76509]
[1776274726371,40.93,74154.11,53.6,0.07396,5e-05,8.76232]
[1776274731524,40.93,74153.47,53.6,0.07392,5e-05,8.75858]
[1776274735923,40.93,74140.99,53.6,0.07324,5e-05,8.69505]
[1776274742489,40.93,74146.78,53.6,0.07355,5e-05,8.7239]
[1776274746686,40.93,74133.02,53.6,0.0728,5e-05,8.65425]
[1776274752559,40.93,74128.39,53.6,0.07255,5e-05,8.63128]
[1776274754586,40.93,74129.02,53.6,0.07259,5e-05,8.63452]
[1776274760615,40.93,74129.58,53.6,0.07263,5e-05,8.63784]
[1776274765649,40.93,74126.63,53.6,0.07247,5e-05,8.62338]
[1776274770685,40.93,74124.81,53.6,0.07238,5e-05,8.61479]
[1776274775720,40.94,74116.42,53.6,0.07191,5e-05,8.5698]
[1776274777513,40.94,74116.42,53.6,0.07191,5e-05,8.5698]
[1776274779666,40.94,74111.85,53.6,0.07167,5e-05,8.54732]
[1776274778773,40.94,74094.55,53.6,0.07075,5e-05,8.46124]
[1776274780903,40.94,74088.81,53.6,0.07045,5e-05,8.43308]
[1776274780955,40.94,74092.26,53.6,0.07064,5e-05,8.45064]
[1776274782932,40.94,74094.1,53.6,0.07074,5e-05,8.46015]
[1776274783033,40.94,74094.13,53.6,0.07074,5e-05,8.4603]
[1776274788843,40.94,74093.17,53.6,0.07071,5e-05,8.45729]
[1776274794718,40.95,74092.09,53.6,0.07067,5e-05,8.45336]
[1776274795786,40.95,74086.99,53.6,0.07041,5e-05,8.42878]
[1776274797686,40.95,74086.52,53.6,0.07039,5e-05,8.42684]
[1776274800743,40.95,74087.26,53.6,0.07044,5e-05,8.43171]
[1776274801381,40.95,74090.19,53.6,0.0706,5e-05,8.44666]
[1776274802288,40.95,74090.51,53.6,0.07062,5e-05,8.44899]
[1776274802374,40.95,74090.51,53.6,0.07062,5e-05,8.44899]
[1776274802716,40.95,74090.51,53.6,0.07062,5e-05,8.44899]
[1776274802410,40.96,74085.38,53.6,0.07036,5e-05,8.42371]
[1776274803501,40.95,74072.15,53.6,0.06966,5e-05,8.35778]
[1776274804258,40.95,74072.15,53.6,0.06966,5e-05,8.35778]
[1776274804261,40.95,74072.15,53.6,0.06966,5e-05,8.35778]
[1776274804645,40.95,74072.15,53.6,0.06966,5e-05,8.35778]
[1776274805331,40.95,74067.86,53.6,0.06943,5e-05,8.33628]
[1776274808455,40.95,74065.04,53.6,0.06927,5e-05,8.32162]
[1776274808462,40.95,74065.04,53.6,0.06927,5e-05,8.32162]
[1776274811423,40.95,74072.18,53.6,0.06964,5e-05,8.3563]
[1776274812331,40.95,74072.67,53.6,0.06966,5e-05,8.35811]
[1776274812595,40.95,74072.67,53.6,0.06966,5e-05,8.35811]
[1776274813531,40.95,74072.1,53.6,0.06963,5e-05,8.35498]
[1776274813885,40.95,74068.11,53.6,0.06941,5e-05,8.33496]
[1776274815165,40.95,74063.26,53.6,0.06916,5e-05,8.31076]
[1776274817783,40.95,74064.16,53.6,0.0692,5e-05,8.31495]
[1776274819897,40.95,74063.84,53.6,0.06918,5e-05,8.31263]
[1776274823092,40.94,74073.98,53.6,0.0697,5e-05,8.36161]
[1776274824087,40.94,74076.39,53.6,0.06982,5e-05,8.37353]
[1776274824189,40.94,74076.39,53.6,0.06982,5e-05,8.37353]
[1776274824619,40.94,74076.39,53.6,0.06982,5e-05,8.37353]
[1776274824651,40.94,74084.04,53.6,0.07022,5e-05,8.41076]
[1776274827953,40.94,74089.77,53.6,0.07052,5e-05,8.43915]
[1776274829897,40.94,74090.13,53.6,0.07054,5e-05,8.44088]
[1776274830529,40.94,74090.13,53.6,0.07054,5e-05,8.44088]
[1776274836177,40.94,74104.69,53.6,0.07127,5e-05,8.50863]
[1776274841212,40.94,74103.46,53.6,0.07119,5e-05,8.5016]
[1776274844636,40.94,74101.85,53.6,0.0711,5e-05,8.49325]
[1776274844678,40.94,74101.85,53.6,0.0711,5e-05,8.49325]
[1776274844800,40.94,74101.92,53.6,0.07111,5e-05,8.49344]
[1776274845241,40.94,74085.26,53.6,0.07022,5e-05,8.41058]
[1776274850276,40.93,74076.03,53.6,0.06972,5e-05,8.36261]
[1776274853929,40.93,74075.94,53.6,0.0697,5e-05,8.36119]
[1776274854431,40.93,74075.94,53.6,0.0697,5e-05,8.36119]
[1776274856393,40.93,74074.68,53.6,0.06963,5e-05,8.3547]
[1776274858033,40.93,74075.09,53.6,0.06965,5e-05,8.3561]
[1776274858332,40.93,74075.21,53.6,0.06965,5e-05,8.35638]
[1776274859409,40.93,74075.21,53.6,0.06965,5e-05,8.35638]
[1776274864073,40.93,74067.9,53.6,0.06927,5e-05,8.32081]
[1776274864374,40.93,74059.31,53.6,0.06883,5e-05,8.27863]
[1776274869410,40.93,74061.21,53.6,0.06892,5e-05,8.28703]
[1776274873420,40.92,74067.47,53.6,0.06924,5e-05,8.31725]
[1776274878473,40.92,74071.64,53.6,0.06944,5e-05,8.33632]
[1776274883507,40.92,74065.18,53.6,0.06909,5e-05,8.3032]
[1776274888544,40.92,74067.58,53.6,0.0692,5e-05,8.31393]
[1776274893578,40.91,74069.31,53.6,0.06925,5e-05,8.31758]
[1776274898614,40.91,74069.94,53.6,0.06927,5e-05,8.31946]
[1776274904655,40.91,74067.64,53.6,0.06913,5e-05,8.30677]
[1776274909693,40.91,74060.08,53.6,0.06873,5e-05,8.26864]
[1776274910967,40.9,74060.06,53.6,0.06873,5e-05,8.26838]
[1776274911288,40.9,74060.06,53.6,0.06873,5e-05,8.26838]
[1776274913105,40.9,74057.65,53.6,0.0686,5e-05,8.25624]
[1776274913209,40.9,74057.65,53.6,0.0686,5e-05,8.25624]
[1776274914883,40.9,74055.02,53.6,0.06846,5e-05,8.24318]
[1776274914912,40.9,74048.73,53.6,0.06814,5e-05,8.21221]
[1776274915119,40.9,74048.73,53.6,0.06814,5e-05,8.21221]
[1776274915676,40.9,74048.73,53.6,0.06814,5e-05,8.21221]
[1776274917406,40.9,74037.38,53.6,0.06756,5e-05,8.15664]
[1776274923649,40.9,74039.93,53.6,0.06769,5e-05,8.1692]
[1776274924810,40.9,74023.14,53.6,0.06683,5e-05,8.08741]
[1776274929845,40.91,74019.44,53.6,0.06665,5e-05,8.07022]
[1776274934524,40.91,74019.01,53.6,0.06664,5e-05,8.06864]
[1776274938644,40.91,74020.2,53.6,0.0667,5e-05,8.07496]
[1776274944196,40.91,74007.22,53.6,0.06606,5e-05,8.01304]
[1776274949990,40.91,74009.15,53.6,0.06617,5e-05,8.02404]
[1776274955027,40.92,74010.04,53.6,0.0662,5e-05,8.02578]
[1776274960065,40.92,74006.48,53.6,0.06603,5e-05,8.00951]
[1776274965100,40.92,74011.27,53.6,0.06629,5e-05,8.03391]
[1776274970136,40.92,74023.79,53.6,0.06693,5e-05,8.09542]
[1776274975171,40.92,74025.07,53.6,0.067,5e-05,8.10205]
[1776274980206,40.92,74017.91,53.6,0.06664,5e-05,8.06776]
[1776274985243,40.93,74015.5,53.6,0.06652,5e-05,8.05671]
[1776274989643,40.93,74002.49,53.6,0.06588,5e-05,7.99454]
[1776274995484,40.93,74001.84,53.6,0.06586,5e-05,7.99258]
[1776275002363,40.93,73992.52,53.6,0.06541,5e-05,7.94983]
[1776275007399,40.94,73984.66,53.6,0.06504,5e-05,7.91373]
[1776275010190,40.94,73985.88,53.6,0.06511,5e-05,7.92031]
[1776275010420,40.94,73975.38,53.6,0.06459,5e-05,7.87036]
[1776275015455,40.94,73971.25,53.6,0.06436,5e-05,7.84736]
[1776275016440,40.94,73971.25,53.6,0.06436,5e-05,7.84736]
[1776275016462,40.94,73971.43,53.6,0.06437,5e-05,7.84829]
[1776275021718,40.95,73965.48,53.6,0.0641,5e-05,7.82184]
[1776275022639,40.95,73963.65,53.6,0.06402,5e-05,7.81365]
[1776275022648,40.95,73963.47,53.6,0.06401,5e-05,7.81332]
[1776275028547,40.95,73965.13,53.6,0.0641,5e-05,7.82198]
[1776275032015,40.95,73941.59,53.6,0.06296,5e-05,7.71066]
[1776275037611,40.95,73947.27,53.6,0.06325,5e-05,7.73924]
[1776275042646,40.96,73958.91,53.6,0.06383,5e-05,7.79548]
[1776275043761,40.96,73958.91,53.6,0.06383,5e-05,7.79548]
[1776275043803,40.96,73958.91,53.6,0.06383,5e-05,7.79548]
[1776275043910,40.96,73958.91,53.6,0.06383,5e-05,7.79548]
[1776275043924,40.96,73967.04,53.6,0.06423,5e-05,7.83432]
[1776275046678,40.96,73982.24,53.6,0.065,5e-05,7.90826]
[1776275051714,40.96,73988.96,53.6,0.06535,5e-05,7.94223]
[1776275052111,40.96,73988.96,53.6,0.06535,5e-05,7.94223]
[1776275052819,40.96,73988.96,53.6,0.06535,5e-05,7.94223]
[1776275058755,40.97,73992.52,53.6,0.06554,5e-05,7.96108]
[1776275064758,40.97,73996.52,53.6,0.06576,5e-05,7.98194]
[1776275071857,40.98,74002.96,53.6,0.06608,5e-05,8.01139]
[1776275076894,40.98,73996.46,53.6,0.06576,5e-05,7.98106]
[1776275081941,40.98,73992.51,53.6,0.06558,5e-05,7.96328]
[1776275086973,40.98,73984.02,53.6,0.06517,5e-05,7.92401]
[1776275092010,40.99,73985.84,53.6,0.06528,5e-05,7.9344]
[1776275097045,40.99,73994.4,53.6,0.06572,5e-05,7.97712]
[1776275102080,40.99,74000.89,53.6,0.06606,5e-05,8.00966]
[1776275107391,41.0,74007.91,53.6,0.06643,5e-05,8.04459]
[1776275113157,41.0,74006.79,53.6,0.06638,5e-05,8.04006]
[1776275114339,41.0,74006.79,53.6,0.06638,5e-05,8.04006]
[1776275118809,41.0,74005.18,53.6,0.0663,5e-05,8.03282]
[1776275121850,41.0,74004.11,53.6,0.06626,5e-05,8.02812]
[1776275125241,41.0,74022.43,53.6,0.06719,5e-05,8.11758]
[1776275129269,41.0,74007.4,53.6,0.06643,5e-05,8.04482]
[1776275135299,41.0,74002.18,53.6,0.06615,5e-05,8.01659]
[1776275135454,41.0,74002.18,53.6,0.06615,5e-05,8.01659]
[1776275135563,41.0,74002.18,53.6,0.06615,5e-05,8.01659]
[1776275135698,41.0,74002.18,53.6,0.06615,5e-05,8.01659]
[1776275136279,41.0,73997.61,53.6,0.06592,5e-05,7.99504]
[1776275136368,41.0,73997.61,53.6,0.06592,5e-05,7.99504]
[1776275136842,41.0,73997.61,53.6,0.06592,5e-05,7.99504]
[1776275137094,41.0,73977.36,53.6,0.06491,5e-05,7.8979]
[1776275137526,41.0,73977.36,53.6,0.06491,5e-05,7.8979]
[1776275137627,41.01,73973.24,53.6,0.06472,5e-05,7.87892]
[1776275139802,41.01,73972.57,53.6,0.06468,5e-05,7.87572]
[1776275139975,41.01,73972.57,53.6,0.06468,5e-05,7.87572]
[1776275140019,41.01,73972.79,53.6,0.0647,5e-05,7.87752]
[1776275141940,41.01,73974.01,53.6,0.06476,5e-05,7.88332]
[1776275142469,41.01,73970.85,53.6,0.06461,5e-05,7.86818]
[1776275143023,41.01,73955.37,53.6,0.06385,5e-05,7.79435]
[1776275148108,41.01,73960.75,53.6,0.06411,5e-05,7.82025]
[1776275148907,41.01,73965.68,53.6,0.06435,5e-05,7.84373]
[1776275148987,41.01,73970.69,53.6,0.06461,5e-05,7.86812]
[1776275149723,41.01,73970.69,53.6,0.06461,5e-05,7.86812]
[1776275151848,41.01,73975.0,53.6,0.06482,5e-05,7.8891]
[1776275153215,41.01,73977.74,53.6,0.06497,5e-05,7.9033]
[1776275154821,41.01,73979.97,53.6,0.06508,5e-05,7.91398]
[1776275156096,41.01,73988.75,53.6,0.06553,5e-05,7.95676]
[1776275157873,41.01,73994.61,53.6,0.06582,5e-05,7.98543]
[1776275163514,41.02,73999.11,53.6,0.06606,5e-05,8.00832]
[1776275168549,41.02,73999.77,53.6,0.0661,5e-05,8.01229]
[1776275173584,41.02,74001.15,53.6,0.06618,5e-05,8.01971]
[1776275179092,41.02,74001.07,53.6,0.06618,5e-05,8.01974]
[1776275179449,41.02,74001.23,53.6,0.06619,5e-05,8.02079]
[1776275179963,41.02,74001.23,53.6,0.06619,5e-05,8.02079]
[1776275180161,41.02,74001.23,53.6,0.06619,5e-05,8.02079]
[1776275180049,41.02,74015.16,53.6,0.0669,5e-05,8.0883]
[1776275180286,41.02,74015.16,53.6,0.0669,5e-05,8.0883]
[1776275181421,41.02,74025.36,53.6,0.06742,5e-05,8.13825]
[1776275181643,41.02,74026.77,53.6,0.06749,5e-05,8.14545]
[1776275186658,41.02,74028.76,53.6,0.06759,5e-05,8.15487]
[1776275187447,41.02,74029.93,53.6,0.06765,5e-05,8.1605]
[1776275189461,41.02,74031.24,53.6,0.06772,5e-05,8.16671]
[1776275191503,41.02,74031.75,53.6,0.06774,5e-05,8.16903]
[1776275196888,41.02,74022.0,53.6,0.06722,5e-05,8.11787]
[1776275202791,41.02,74021.07,53.6,0.06717,5e-05,8.11346]
[1776275203670,41.02,74021.07,53.6,0.06717,5e-05,8.11346]
[1776275204520,41.02,74022.51,53.6,0.06724,5e-05,8.12047]
[1776275209840,41.02,74016.8,53.6,0.06696,5e-05,8.09296]
[1776275214875,41.02,74015.15,53.6,0.06687,5e-05,8.08521]
[1776275219910,41.02,74013.0,53.6,0.06677,5e-05,8.07513]
[1776275220829,41.02,74013.0,53.6,0.06677,5e-05,8.07513]
[1776275223038,41.02,74027.54,53.6,0.06751,5e-05,8.14584]
[1776275228704,41.02,74031.02,53.6,0.06768,5e-05,8.16242]
[1776275234008,41.02,74024.66,53.6,0.06736,5e-05,8.13111]
[1776275235314,41.02,74022.71,53.6,0.06726,5e-05,8.12163]
[1776275241057,41.02,74021.45,53.6,0.06719,5e-05,8.1157]
[1776275246092,41.02,74028.5,53.6,0.06755,5e-05,8.14999]
[1776275248978,41.02,74030.8,53.6,0.06767,5e-05,8.16113]
[1776275249449,41.02,74034.12,53.6,0.06784,5e-05,8.17727]
[1776275250394,41.02,74034.89,53.6,0.06788,5e-05,8.18095]
[1776275256162,41.02,74038.95,53.6,0.06805,5e-05,8.19659]
[1776275261197,41.02,74038.89,53.6,0.06804,5e-05,8.1958]
[1776275266230,41.02,74038.9,53.6,0.06804,5e-05,8.19574]
[1776275267470,41.02,74031.68,53.6,0.06767,5e-05,8.16004]
[1776275268828,41.02,74030.72,53.6,0.06762,5e-05,8.15532]
[1776275274295,41.02,74026.29,53.6,0.06739,5e-05,8.13384]
[1776275280337,41.02,74027.43,53.6,0.06745,5e-05,8.13935]
[1776275285372,41.02,74019.59,53.6,0.06705,5e-05,8.10131]
[1776275290985,41.02,74018.81,53.6,0.06702,5e-05,8.09779]
[1776275291100,41.02,74018.81,53.6,0.06702,5e-05,8.09779]
[1776275292982,41.02,74004.17,53.6,0.06628,5e-05,8.02737]
[1776275295655,41.02,74006.07,53.6,0.06638,5e-05,8.03672]
[1776275301484,41.02,74008.66,53.6,0.06652,5e-05,8.05018]
[1776275306519,41.03,74011.28,53.6,0.06666,5e-05,8.06351]
[1776275311554,41.03,74010.2,53.6,0.06658,5e-05,8.05528]
[1776275316589,41.03,74006.52,53.6,0.06641,5e-05,8.03812]
[1776275321624,41.03,74007.94,53.6,0.06649,5e-05,8.04589]
[1776275326659,41.03,74010.94,53.6,0.06665,5e-05,8.06108]
[1776275333233,41.03,74006.35,53.6,0.06642,5e-05,8.03927]
[1776275334843,41.03,74003.53,53.6,0.06628,5e-05,8.02622]
[1776275337871,41.03,73996.12,53.6,0.06592,5e-05,7.99106]
[1776275341034,41.04,73996.45,53.6,0.06594,5e-05,7.9933]
[1776275342604,41.04,74009.1,53.6,0.06658,5e-05,8.05463]
[1776275347806,41.04,74009.37,53.6,0.0666,5e-05,8.05647]
[1776275353848,41.04,74008.19,53.6,0.06655,5e-05,8.05151]
[1776275358885,41.04,74008.17,53.6,0.06655,5e-05,8.05211]
[1776275361480,41.04,74008.68,53.6,0.06658,5e-05,8.05485]
[1776275361910,41.04,74024.23,53.6,0.06737,5e-05,8.13028]
[1776275362943,41.04,74024.23,53.6,0.06737,5e-05,8.13028]
[1776275364023,41.04,74024.03,53.6,0.06736,5e-05,8.12923]
[1776275365101,41.04,74024.29,53.6,0.06737,5e-05,8.13051]
[1776275365937,41.04,74048.88,53.6,0.06863,5e-05,8.25046]
[1776275370126,41.04,74046.9,53.6,0.06853,5e-05,8.24026]
[1776275370141,41.04,74046.9,53.6,0.06853,5e-05,8.24026]
[1776275370972,41.04,74027.5,53.6,0.06753,5e-05,8.14528]
[1776275376115,41.04,74026.28,53.6,0.06744,5e-05,8.13569]
[1776275382052,41.04,74025.62,53.6,0.06741,5e-05,8.13275]
[1776275387087,41.04,74026.52,53.6,0.06745,5e-05,8.13723]
[1776275392122,41.04,74028.62,53.6,0.06756,5e-05,8.14747]
[1776275397157,41.04,74026.18,53.6,0.06744,5e-05,8.13558]
[1776275402027,41.04,74023.91,53.6,0.06732,5e-05,8.12479]
[1776275402102,41.04,74023.91,53.6,0.06732,5e-05,8.12479]
[1776275402292,41.04,74023.91,53.6,0.06732,5e-05,8.12479]
[1776275405370,41.04,74042.36,53.6,0.06827,5e-05,8.2146]
[1776275405412,41.04,74042.36,53.6,0.06827,5e-05,8.2146]
[1776275406799,41.04,74049.51,53.6,0.06863,5e-05,8.24938]
[1776275407212,41.04,74049.51,53.6,0.06863,5e-05,8.24938]
[1776275407975,41.04,74051.06,53.6,0.06871,5e-05,8.25682]
[1776275414277,41.04,74052.06,53.6,0.06875,5e-05,8.26051]
[1776275419312,41.04,74053.17,53.6,0.0688,5e-05,8.26501]
[1776275424441,41.03,74053.56,53.6,0.06881,5e-05,8.26622]
[1776275428382,41.03,74039.75,53.6,0.06809,5e-05,8.19787]
[1776275430409,41.03,74040.17,53.6,0.06811,5e-05,8.19986]
[1776275435437,41.03,74045.79,53.6,0.06837,5e-05,8.22332]
[1776275436686,41.03,74048.53,53.6,0.06851,5e-05,8.23661]
[1776275442095,41.03,74053.59,53.6,0.06876,5e-05,8.26082]
[1776275448426,41.03,74053.36,53.6,0.06874,5e-05,8.2587]
[1776275453609,41.02,74052.62,53.6,0.06869,5e-05,8.254]
[1776275454780,41.02,74052.62,53.6,0.06869,5e-05,8.254]
[1776275455524,41.02,74053.32,53.6,0.06872,5e-05,8.25714]
[1776275460658,41.02,74057.95,53.6,0.06895,5e-05,8.27892]
[1776275464686,41.02,74070.81,53.6,0.06961,5e-05,8.34136]
[1776275468207,41.02,74072.68,53.6,0.0697,5e-05,8.34969]
[1776275469096,41.02,74075.53,53.6,0.06985,5e-05,8.36344]
[1776275474764,41.01,74069.66,53.6,0.06952,5e-05,8.3327]
[1776275479799,41.01,74071.69,53.6,0.06961,5e-05,8.34116]
[1776275485841,41.01,74080.79,53.6,0.07006,5e-05,8.38378]
[1776275488055,41.0,74081.63,53.6,0.0701,5e-05,8.38754]
[1776275490088,41.0,74083.4,53.6,0.07019,5e-05,8.39549]
[1776275495912,41.0,74082.29,53.6,0.07006,5e-05,8.38314]
[1776275499906,40.99,74081.23,53.6,0.07,5e-05,8.3767]
[1776275504031,40.99,74080.56,53.6,0.06994,5e-05,8.37184]
[1776275510010,40.98,74080.83,53.6,0.06993,5e-05,8.37044]
[1776275514775,40.98,74081.91,53.6,0.06997,5e-05,8.37422]
[1776275515320,40.98,74081.91,53.6,0.06997,5e-05,8.37422]
[1776275515533,40.98,74081.91,53.6,0.06997,5e-05,8.37422]
[1776275519159,40.98,74079.03,53.6,0.0698,5e-05,8.35857]
[1776275524161,40.97,74084.23,53.6,0.07005,5e-05,8.38224]
[1776275524978,40.97,74081.31,53.6,0.06989,5e-05,8.36738]
[1776275525005,40.97,74081.31,53.6,0.06989,5e-05,8.36738]
[1776275526666,40.97,74093.74,53.6,0.07054,5e-05,8.42815]
[1776275532172,40.96,74093.38,53.6,0.07049,5e-05,8.42353]
[1776275537209,40.96,74085.06,53.6,0.07003,5e-05,8.38009]
[1776275541056,40.96,74092.49,53.6,0.07041,5e-05,8.41567]
[1776275546274,40.95,74096.11,53.6,0.07057,5e-05,8.4309]
[1776275550818,40.95,74093.67,53.6,0.07042,5e-05,8.41741]
[1776275556344,40.94,74093.69,53.6,0.07036,5e-05,8.4109]
[1776275560624,40.94,74094.83,53.6,0.07041,5e-05,8.41486]
[1776275566414,40.93,74094.32,53.6,0.07035,5e-05,8.40979]
[1776275571416,40.93,74095.09,53.6,0.07037,5e-05,8.41193]
[1776275577490,40.92,74093.1,53.6,0.07024,5e-05,8.39914]
[1776275577815,40.92,74093.1,53.6,0.07024,5e-05,8.39914]
[1776275583249,40.92,74083.56,53.6,0.06972,5e-05,8.35]
[1776275588567,40.91,74099.4,53.6,0.07052,5e-05,8.42613]
[1776275593605,40.91,74102.31,53.6,0.07065,5e-05,8.43828]
[1776275598640,40.9,74101.65,53.6,0.07059,5e-05,8.43262]
[1776275603925,40.9,74100.62,53.6,0.07052,5e-05,8.42561]
[1776275609717,40.89,74101.98,53.6,0.07056,5e-05,8.42935]
[1776275611592,40.89,74101.98,53.6,0.07056,5e-05,8.42935]
[1776275611597,40.89,74101.98,53.6,0.07056,5e-05,8.42935]
[1776275612333,40.89,74104.03,53.6,0.07066,5e-05,8.4391]
[1776275612416,40.89,74108.57,53.6,0.07087,5e-05,8.45748]
[1776275616126,40.89,74116.3,53.6,0.07127,5e-05,8.49578]
[1776275616133,40.89,74116.3,53.6,0.07127,5e-05,8.49578]
[1776275616738,40.89,74117.2,53.6,0.07132,5e-05,8.49991]
[1776275616781,40.89,74117.2,53.6,0.07132,5e-05,8.49991]
[1776275617211,40.89,74117.2,53.6,0.07132,5e-05,8.49991]
[1776275617654,40.89,74127.0,53.6,0.07184,5e-05,8.54872]
[1776275618234,40.89,74127.0,53.6,0.07184,5e-05,8.54872]
[1776275619077,40.89,74135.24,53.6,0.07228,5e-05,8.58976]
[1776275622487,40.88,74135.81,53.6,0.0723,5e-05,8.59167]
[1776275626554,40.88,74141.68,53.6,0.07261,5e-05,8.62025]
[1776275631515,40.88,74141.26,53.6,0.07257,5e-05,8.61637]
[1776275631531,40.88,74141.26,53.6,0.07257,5e-05,8.61637]
[1776275632043,40.88,74140.46,53.6,0.07251,5e-05,8.61164]
[1776275632390,40.88,74153.63,53.6,0.07323,5e-05,8.67808]
[1776275633267,40.88,74153.63,53.6,0.07323,5e-05,8.67808]
[1776275633285,40.88,74153.63,53.6,0.07323,5e-05,8.67808]
[1776275634596,40.88,74158.49,53.6,0.07349,5e-05,8.70235]
[1776275634991,40.88,74154.18,53.6,0.07326,5e-05,8.68055]
[1776275635340,40.87,74154.04,53.6,0.07325,5e-05,8.67963]
[1776275635773,40.87,74154.04,53.6,0.07325,5e-05,8.67963]
[1776275636145,40.87,74154.04,53.6,0.07325,5e-05,8.67963]
[1776275636477,40.87,74155.56,53.6,0.07333,5e-05,8.68727]
[1776275641493,40.87,74152.03,53.6,0.07313,5e-05,8.66922]
[1776275646976,40.87,74159.64,53.6,0.07354,5e-05,8.70737]
[1776275649997,40.87,74173.54,53.6,0.0743,6e-05,8.77766]
[1776275654429,40.87,74174.89,53.6,0.07437,6e-05,8.78416]
[1776275657871,40.87,74170.68,53.6,0.07413,5e-05,8.76193]
[1776275658346,40.87,74170.68,53.6,0.07413,5e-05,8.76193]
[1776275663877,40.87,74164.92,53.6,0.07381,5e-05,8.7321]
[1776275665054,40.87,74162.54,53.6,0.07368,5e-05,8.71996]
[1776275667413,40.87,74155.32,53.6,0.07328,5e-05,8.68333]
[1776275670439,40.87,74157.26,53.6,0.07339,5e-05,8.69309]
[1776275670888,40.87,74157.95,53.6,0.07343,5e-05,8.69655]
[1776275671301,40.87,74157.95,53.6,0.07343,5e-05,8.69655]
[1776275671822,40.87,74165.47,53.6,0.07381,5e-05,8.73093]
[1776275672394,40.87,74165.47,53.6,0.07381,5e-05,8.73093]
[1776275673434,40.87,74168.23,53.6,0.07396,5e-05,8.74485]
[1776275678462,40.87,74166.24,53.6,0.07385,5e-05,8.73421]
[1776275678867,40.87,74163.37,53.6,0.07369,5e-05,8.71957]
[1776275682546,40.87,74157.49,53.6,0.07336,5e-05,8.68967]
[1776275684890,40.87,74158.03,53.6,0.07339,5e-05,8.6923]
[1776275689890,40.87,74158.11,53.6,0.07339,5e-05,8.69249]
[1776275695036,40.87,74149.64,53.6,0.07293,5e-05,8.6496]
[1776275700880,40.87,74136.68,53.6,0.07223,5e-05,8.58447]
[1776275702837,40.87,74136.38,53.6,0.07222,5e-05,8.58319]
[1776275704142,40.87,74137.59,53.6,0.07229,5e-05,8.5894]
[1776275705745,40.87,74152.0,53.6,0.07307,5e-05,8.66219]
[1776275707438,40.87,74155.38,53.6,0.07325,5e-05,8.67927]
[1776275708492,40.87,74157.29,53.6,0.07336,5e-05,8.6889]
[1776275713601,40.87,74155.71,53.6,0.07327,5e-05,8.68056]
[1776275721514,40.87,74153.55,53.6,0.07314,5e-05,8.66927]
[1776275726549,40.87,74157.2,53.6,0.07334,5e-05,8.68764]
[1776275731584,40.86,74154.2,53.6,0.07315,5e-05,8.6686]
[1776275736619,40.86,74153.41,53.6,0.07311,5e-05,8.66453]
[1776275741654,40.86,74153.0,53.6,0.07308,5e-05,8.66239]
[1776275746689,40.86,74151.68,53.6,0.07301,5e-05,8.65566]
[1776275752731,40.86,74151.96,53.6,0.07302,5e-05,8.65705]
[1776275757765,40.86,74165.51,53.6,0.07376,5e-05,8.72535]
[1776275759520,40.86,74166.75,53.6,0.07383,5e-05,8.73153]
[1776275761628,40.86,74168.54,53.6,0.07392,5e-05,8.74035]
[1776275762433,40.86,74170.18,53.6,0.07401,5e-05,8.74855]
[1776275764329,40.86,74175.9,53.6,0.07432,6e-05,8.77729]
[1776275769849,40.86,74180.94,53.6,0.07459,6e-05,8.8016]
[1776275774884,40.86,74180.11,53.6,0.07453,6e-05,8.79619]
[1776275779920,40.85,74180.22,53.6,0.07452,6e-05,8.79555]
[1776275788501,40.85,74180.25,53.6,0.07451,6e-05,8.79473]
[1776275789486,40.85,74180.52,53.6,0.07451,6e-05,8.79487]
[1776275793534,40.85,74181.42,53.6,0.07452,6e-05,8.79498]
[1776275794683,40.85,74181.87,53.6,0.07454,6e-05,8.79675]
[1776275798325,40.84,74181.66,53.6,0.07452,6e-05,8.79492]
[1776275798357,40.84,74181.66,53.6,0.07452,6e-05,8.79492]
[1776275802742,40.84,74178.07,53.6,0.07431,6e-05,8.77565]
[1776275804414,40.84,74177.4,53.6,0.07427,6e-05,8.77181]
[1776275810130,40.84,74173.44,53.6,0.07404,5e-05,8.75043]
[1776275815052,40.84,74169.0,53.6,0.07379,5e-05,8.72733]
[1776275820200,40.84,74162.75,53.6,0.07345,5e-05,8.69536]
[1776275822416,40.84,74162.79,53.6,0.07345,5e-05,8.69552]
[1776275828256,40.84,74153.25,53.6,0.07293,5e-05,8.64719]
[1776275833291,40.84,74144.67,53.6,0.07246,5e-05,8.60415]
[1776275838326,40.84,74145.19,53.6,0.0725,5e-05,8.60734]
[1776275843362,40.84,74144.98,53.6,0.07249,5e-05,8.60682]
[1776275847047,40.84,74135.44,53.6,0.07198,5e-05,8.55927]
[1776275855106,40.84,74133.61,53.6,0.07188,5e-05,8.54804]
[1776275855450,40.84,74121.02,53.6,0.0712,5e-05,8.48519]
[1776275859390,40.85,74117.34,53.6,0.07102,5e-05,8.4678]
[1776275859478,40.85,74115.76,53.6,0.07094,5e-05,8.46026]
[1776275862492,40.85,74112.74,53.6,0.07078,5e-05,8.44514]
[1776275862499,40.85,74118.54,53.6,0.07108,5e-05,8.47408]
[1776275867534,40.85,74122.17,53.6,0.07129,5e-05,8.49371]
[1776275872569,40.85,74122.55,53.6,0.07133,5e-05,8.49695]
[1776275877605,40.86,74120.61,53.6,0.07124,5e-05,8.48858]
[1776275882643,40.86,74115.66,53.6,0.07099,5e-05,8.46514]
[1776275884434,40.86,74114.03,53.6,0.07091,5e-05,8.45729]
[1776275885941,40.86,74112.65,53.6,0.07084,5e-05,8.45101]
[1776275890591,40.86,74112.04,53.6,0.07082,5e-05,8.44921]
[1776275896741,40.87,74112.46,53.6,0.07087,5e-05,8.45338]
[1776275902783,40.87,74112.09,53.6,0.07086,5e-05,8.45321]
[1776275907818,40.88,74109.58,53.6,0.07075,5e-05,8.44213]
[1776275912853,40.88,74106.27,53.6,0.07056,5e-05,8.42352]
[1776275917888,40.88,74106.4,53.6,0.07059,5e-05,8.42582]
[1776275919847,40.88,74106.52,53.6,0.0706,5e-05,8.42675]
[1776275922551,40.88,74106.55,53.6,0.0706,5e-05,8.42756]
[1776275922573,40.88,74106.55,53.6,0.0706,5e-05,8.42756]
[1776275922867,40.88,74106.55,53.6,0.0706,5e-05,8.42756]
[1776275922923,40.89,74104.47,53.6,0.0705,5e-05,8.41786]
[1776275924224,40.89,74103.95,53.6,0.07047,5e-05,8.41503]
[1776275924478,40.89,74103.95,53.6,0.07047,5e-05,8.41503]
[1776275924937,40.88,74108.07,53.6,0.07069,5e-05,8.4353]
[1776275925922,40.88,74108.07,53.6,0.07069,5e-05,8.4353]
[1776275926781,40.88,74112.68,53.6,0.07093,5e-05,8.45817]
[1776275933835,40.88,74118.84,53.6,0.07125,5e-05,8.48808]
[1776275934797,40.88,74121.08,53.6,0.07136,5e-05,8.49864]
[1776275940550,40.88,74127.24,53.6,0.07168,5e-05,8.5282]
[1776275940891,40.88,74127.24,53.6,0.07168,5e-05,8.5282]
[1776275944566,40.88,74128.55,53.6,0.07174,5e-05,8.53368]
[1776275946810,40.88,74130.4,53.6,0.07183,5e-05,8.54242]
[1776275952787,40.87,74130.35,53.6,0.07181,5e-05,8.5405]
[1776275958167,40.87,74132.1,53.6,0.07188,5e-05,8.54739]
[1776275963203,40.86,74134.32,53.6,0.07199,5e-05,8.55712]
[1776275970252,40.86,74133.77,53.6,0.07194,5e-05,8.55239]
[1776275975287,40.86,74133.76,53.6,0.07189,5e-05,8.54703]
[1776275980322,40.85,74135.87,53.6,0.07199,5e-05,8.55628]
[1776275986047,40.85,74136.54,53.6,0.07201,5e-05,8.55876]
[1776275986570,40.85,74136.54,53.6,0.07201,5e-05,8.55876]
[1776275988472,40.85,74136.29,53.6,0.07199,5e-05,8.55662]
[1776275994420,40.84,74136.13,53.6,0.07196,5e-05,8.55347]
[1776275996759,40.84,74139.31,53.6,0.07212,5e-05,8.56916]
[1776276002476,40.84,74140.49,53.6,0.07216,5e-05,8.57246]
[1776276007512,40.83,74138.84,53.6,0.07205,5e-05,8.56274]
[1776276008599,40.83,74138.84,53.6,0.07205,5e-05,8.56274]
[1776276009465,40.83,74141.04,53.6,0.07217,5e-05,8.5735]
[1776276014561,40.83,74136.11,53.6,0.07189,5e-05,8.54706]
[1776276019596,40.83,74126.98,53.6,0.07139,5e-05,8.50028]
[1776276022753,40.83,74127.3,53.6,0.0714,5e-05,8.50152]
[1776276025588,40.83,74125.14,53.6,0.07128,5e-05,8.49022]
[1776276026246,40.83,74126.71,53.6,0.07136,5e-05,8.49793]
[1776276027495,40.83,74132.13,53.6,0.07165,5e-05,8.52492]
[1776276028357,40.83,74135.25,53.6,0.07181,5e-05,8.54037]
[1776276032702,40.82,74136.12,53.6,0.07182,5e-05,8.54012]
[1776276035708,40.82,74124.19,53.6,0.07117,5e-05,8.47945]
[1776276037275,40.82,74122.53,53.6,0.07108,5e-05,8.47101]
[1776276042565,40.82,74122.04,53.6,0.07105,5e-05,8.46794]
[1776276047792,40.82,74115.82,53.6,0.07071,5e-05,8.43628]
[1776276048306,40.82,74115.82,53.6,0.07071,5e-05,8.43628]
[1776276049902,40.82,74114.73,53.6,0.07065,5e-05,8.43077]
[1776276049927,40.82,74114.73,53.6,0.07065,5e-05,8.43077]
[1776276049930,40.82,74114.73,53.6,0.07065,5e-05,8.43077]
[1776276050020,40.82,74114.73,53.6,0.07065,5e-05,8.43077]
[1776276050092,40.82,74111.63,53.6,0.07049,5e-05,8.41525]
[1776276050257,40.82,74111.63,53.6,0.07049,5e-05,8.41525]
[1776276053937,40.82,74093.3,53.6,0.06951,5e-05,8.32326]
[1776276055881,40.81,74095.02,53.6,0.0696,5e-05,8.33125]
[1776276055956,40.81,74106.68,53.6,0.07021,5e-05,8.38909]
[1776276060384,40.81,74111.21,53.6,0.07045,5e-05,8.41158]
[1776276060387,40.81,74111.21,53.6,0.07045,5e-05,8.41158]
[1776276061249,40.81,74107.28,53.6,0.07024,5e-05,8.39199]
[1776276062073,40.81,74101.65,53.6,0.06994,5e-05,8.36363]
[1776276064633,40.81,74098.98,53.6,0.06979,5e-05,8.34974]
[1776276064648,40.81,74098.98,53.6,0.06979,5e-05,8.34974]
[1776276064916,40.81,74105.78,53.6,0.07015,5e-05,8.3832]
[1776276069424,40.81,74105.64,53.6,0.07014,5e-05,8.38261]
[1776276073860,40.81,74113.62,53.6,0.07056,5e-05,8.42229]
[1776276077338,40.81,74114.34,53.6,0.0706,5e-05,8.42567]
[1776276077410,40.81,74114.34,53.6,0.0706,5e-05,8.42567]
[1776276080483,40.81,74106.31,53.6,0.07017,5e-05,8.38564]
[1776276081283,40.81,74104.98,53.6,0.0701,5e-05,8.37903]
[1776276082393,40.81,74104.73,53.6,0.07009,5e-05,8.3778]
[1776276083252,40.81,74104.69,53.6,0.07009,5e-05,8.37761]
[1776276083279,40.81,74104.69,53.6,0.07009,5e-05,8.37761]
[1776276084053,40.81,74104.26,53.6,0.07006,5e-05,8.37532]
[1776276085149,40.81,74105.42,53.6,0.07012,5e-05,8.38095]
[1776276085313,40.81,74105.42,53.6,0.07012,5e-05,8.38095]
[1776276086067,40.81,74108.67,53.6,0.07029,5e-05,8.39713]
[1776276086269,40.81,74108.67,53.6,0.07029,5e-05,8.39713]
[1776276087275,40.81,74105.68,53.6,0.07014,5e-05,8.38225]
[1776276088230,40.81,74105.46,53.6,0.07013,5e-05,8.38116]
[1776276090834,40.81,74110.58,53.6,0.0704,5e-05,8.40664]
[1776276096136,40.81,74112.77,53.6,0.07048,5e-05,8.41381]
[1776276097828,40.81,74112.92,53.6,0.07049,5e-05,8.41451]
[1776276102816,40.81,74112.44,53.6,0.07046,5e-05,8.41196]
[1776276105207,40.81,74108.12,53.6,0.07023,5e-05,8.39036]
[1776276105469,40.81,74108.12,53.6,0.07023,5e-05,8.39036]
[1776276105719,40.81,74108.12,53.6,0.07023,5e-05,8.39036]
[1776276106026,40.81,74108.12,53.6,0.07023,5e-05,8.39036]
[1776276106163,40.81,74108.12,53.6,0.07023,5e-05,8.39036]
[1776276106241,40.81,74115.97,53.6,0.07065,5e-05,8.42938]
[1776276106295,40.81,74115.97,53.6,0.07065,5e-05,8.42938]
[1776276106627,40.81,74115.97,53.6,0.07065,5e-05,8.42938]
[1776276107066,40.81,74115.97,53.6,0.07065,5e-05,8.42938]
[1776276107095,40.81,74142.35,53.6,0.07206,5e-05,8.56123]
[1776276108353,40.81,74131.64,53.6,0.07148,5e-05,8.50746]
[1776276108363,40.81,74131.64,53.6,0.07148,5e-05,8.50746]
[1776276108543,40.81,74131.64,53.6,0.07148,5e-05,8.50746]
[1776276109170,40.81,74123.72,53.6,0.07106,5e-05,8.46769]
[1776276109227,40.81,74123.72,53.6,0.07106,5e-05,8.46769]
[1776276109281,40.81,74123.72,53.6,0.07106,5e-05,8.46769]
[1776276109927,40.81,74123.72,53.6,0.07106,5e-05,8.46769]
[1776276110135,40.81,74123.72,53.6,0.07106,5e-05,8.46769]
[1776276110026,40.81,74146.71,53.6,0.07229,5e-05,8.58312]
[1776276110594,40.81,74146.71,53.6,0.07229,5e-05,8.58312]
[1776276110995,40.81,74146.71,53.6,0.07229,5e-05,8.58312]
[1776276111233,40.81,74148.62,53.6,0.0724,5e-05,8.59279]
[1776276111913,40.81,74148.62,53.6,0.0724,5e-05,8.59279]
[1776276111925,40.81,74148.62,53.6,0.0724,5e-05,8.59279]
[1776276112118,40.81,74139.41,53.6,0.0719,5e-05,8.54657]
[1776276112917,40.81,74139.41,53.6,0.0719,5e-05,8.54657]
[1776276112924,40.81,74139.41,53.6,0.0719,5e-05,8.54657]
[1776276113015,40.81,74115.58,53.6,0.07063,5e-05,8.42732]
[1776276113391,40.81,74115.58,53.6,0.07063,5e-05,8.42732]
[1776276113809,40.81,74115.58,53.6,0.07063,5e-05,8.42732]
[1776276114405,40.81,74110.04,53.6,0.07033,5e-05,8.39969]
[1776276114700,40.81,74110.04,53.6,0.07033,5e-05,8.39969]
[1776276114778,40.81,74110.04,53.6,0.07033,5e-05,8.39969]
[1776276115169,40.81,74110.04,53.6,0.07033,5e-05,8.39969]
[1776276114833,40.81,74115.12,53.6,0.0706,5e-05,8.42505]
[1776276115327,40.81,74115.12,53.6,0.0706,5e-05,8.42505]
[1776276115335,40.81,74115.12,53.6,0.0706,5e-05,8.42505]
[1776276115428,40.81,74125.59,53.6,0.07116,5e-05,8.47734]
[1776276117525,40.81,74124.02,53.6,0.07108,5e-05,8.46945]
[1776276117619,40.81,74124.02,53.6,0.07108,5e-05,8.46945]
[1776276117888,40.81,74124.02,53.6,0.07108,5e-05,8.46945]
[1776276120432,40.81,74122.12,53.6,0.07097,5e-05,8.45944]
[1776276120442,40.81,74122.12,53.6,0.07097,5e-05,8.45944]
[1776276120544,40.81,74122.12,53.6,0.07097,5e-05,8.45944]
[1776276120786,40.81,74122.12,53.6,0.07097,5e-05,8.45944]
[1776276120910,40.81,74122.26,53.6,0.07098,5e-05,8.46002]
[1776276121481,40.81,74122.26,53.6,0.07098,5e-05,8.46002]
[1776276121790,40.81,74122.26,53.6,0.07098,5e-05,8.46002]
[1776276121865,40.81,74116.4,53.6,0.07066,5e-05,8.4303]
[1776276124427,40.81,74124.02,53.6,0.07106,5e-05,8.46814]
[1776276124431,40.81,74124.02,53.6,0.07106,5e-05,8.46814]
[1776276125167,40.81,74124.02,53.6,0.07106,5e-05,8.46814]
[1776276125488,40.81,74133.24,53.6,0.07155,5e-05,8.51418]
[1776276125805,40.81,74133.24,53.6,0.07155,5e-05,8.51418]
[1776276125901,40.81,74133.24,53.6,0.07155,5e-05,8.51418]
[1776276125999,40.81,74133.24,53.6,0.07155,5e-05,8.51418]
[1776276126175,40.81,74133.24,53.6,0.07155,5e-05,8.51418]
[1776276126183,40.81,74163.9,53.6,0.07321,5e-05,8.66847]
[1776276126489,40.81,74163.9,53.6,0.07321,5e-05,8.66847]
[1776276126877,40.81,74163.9,53.6,0.07321,5e-05,8.66847]
[1776276127083,40.81,74163.9,53.6,0.07321,5e-05,8.66847]
[1776276127186,40.81,74188.04,53.6,0.07454,6e-05,8.79112]
[1776276127530,40.81,74188.04,53.6,0.07454,6e-05,8.79112]
[1776276128475,40.81,74198.47,53.6,0.07512,6e-05,8.84457]
[1776276128936,40.81,74198.47,53.6,0.07512,6e-05,8.84457]
[1776276129031,40.81,74179.25,53.6,0.07406,6e-05,8.74662]
[1776276129871,40.81,74179.25,53.6,0.07406,6e-05,8.74662]
[1776276130238,40.81,74176.44,53.6,0.0739,5e-05,8.73257]
[1776276131111,40.81,74176.44,53.6,0.0739,5e-05,8.73257]
[1776276132100,40.81,74166.49,53.6,0.07336,5e-05,8.68234]
[1776276132148,40.81,74159.39,53.6,0.07298,5e-05,8.64675]
[1776276132948,40.81,74159.39,53.6,0.07298,5e-05,8.64675]
[1776276133083,40.81,74159.39,53.6,0.07298,5e-05,8.64675]
[1776276133434,40.81,74151.26,53.6,0.07254,5e-05,8.60567]
[1776276133632,40.81,74154.25,53.6,0.0727,5e-05,8.62079]
[1776276135941,40.81,74156.14,53.6,0.0728,5e-05,8.63034]
[1776276136114,40.81,74156.14,53.6,0.0728,5e-05,8.63034]
[1776276136145,40.81,74157.74,53.6,0.07288,5e-05,8.63769]
[1776276137105,40.81,74157.74,53.6,0.07288,5e-05,8.63769]
[1776276137870,40.81,74169.45,53.6,0.07352,5e-05,8.69673]
[1776276138132,40.81,74169.45,53.6,0.07352,5e-05,8.69673]
[1776276138195,40.81,74169.45,53.6,0.07352,5e-05,8.69673]
[1776276139551,40.81,74183.76,53.6,0.0743,6e-05,8.76913]
[1776276140728,40.81,74183.38,53.6,0.07428,6e-05,8.76702]
[1776276142101,40.8,74184.29,53.6,0.07433,6e-05,8.77149]
[1776276142509,40.8,74194.92,53.6,0.07491,6e-05,8.82555]
[1776276142607,40.8,74194.92,53.6,0.07491,6e-05,8.82555]
[1776276142799,40.8,74194.92,53.6,0.07491,6e-05,8.82555]
[1776276142853,40.8,74194.92,53.6,0.07491,6e-05,8.82555]
[1776276143001,40.8,74200.92,53.6,0.07524,6e-05,8.85599]
[1776276143532,40.8,74200.92,53.6,0.07524,6e-05,8.85599]
[1776276143691,40.8,74200.92,53.6,0.07524,6e-05,8.85599]
[1776276143737,40.8,74200.92,53.6,0.07524,6e-05,8.85599]
[1776276144060,40.8,74200.92,53.6,0.07524,6e-05,8.85599]
[1776276144185,40.8,74200.92,53.6,0.07524,6e-05,8.85599]
[1776276144213,40.8,74226.13,53.6,0.07666,6e-05,8.9856]
[1776276144460,40.8,74226.13,53.6,0.07666,6e-05,8.9856]
[1776276145299,40.8,74236.36,53.6,0.07724,6e-05,9.03845]
[1776276145479,40.8,74236.36,53.6,0.07724,6e-05,9.03845]
[1776276145895,40.8,74236.36,53.6,0.07724,6e-05,9.03845]
[1776276145994,40.8,74236.36,53.6,0.07724,6e-05,9.03845]
[1776276146233,40.8,74236.36,53.6,0.07724,6e-05,9.03845]
[1776276146642,40.8,74231.36,53.6,0.07695,6e-05,9.01225]
[1776276146860,40.8,74231.36,53.6,0.07695,6e-05,9.01225]
[1776276148380,40.8,74223.23,53.6,0.07649,6e-05,8.97001]
[1776276148661,40.8,74223.23,53.6,0.07649,6e-05,8.97001]
[1776276149534,40.8,74230.0,53.6,0.07687,6e-05,9.00484]
[1776276150392,40.8,74235.01,53.6,0.07715,6e-05,9.03058]
[1776276151134,40.8,74235.01,53.6,0.07715,6e-05,9.03058]
[1776276151153,40.8,74235.01,53.6,0.07715,6e-05,9.03058]
[1776276151338,40.8,74232.21,53.6,0.07696,6e-05,9.01218]
[1776276151988,40.8,74232.21,53.6,0.07696,6e-05,9.01218]
[1776276152231,40.8,74232.21,53.6,0.07696,6e-05,9.01218]
[1776276152071,40.8,74252.43,53.6,0.07811,6e-05,9.1168]
[1776276152944,40.8,74252.43,53.6,0.07811,6e-05,9.1168]
[1776276153039,40.8,74260.33,53.6,0.07857,6e-05,9.15793]
[1776276153698,40.8,74260.33,53.6,0.07857,6e-05,9.15793]
[1776276153769,40.8,74260.33,53.6,0.07857,6e-05,9.15793]
[1776276153779,40.8,74260.33,53.6,0.07857,6e-05,9.15793]
[1776276154246,40.8,74260.33,53.6,0.07857,6e-05,9.15793]
[1776276154272,40.8,74260.33,53.6,0.07857,6e-05,9.15793]
[1776276153794,40.8,74254.77,53.6,0.07825,6e-05,9.12898]
[1776276155023,40.8,74254.77,53.6,0.07825,6e-05,9.12898]
[1776276155257,40.8,74254.77,53.6,0.07825,6e-05,9.12898]
[1776276155091,40.8,74234.81,53.6,0.07711,6e-05,9.02516]
[1776276155573,40.8,74234.81,53.6,0.07711,6e-05,9.02516]
[1776276156096,40.8,74211.17,53.6,0.07577,6e-05,8.9032]
[1776276156355,40.8,74211.17,53.6,0.07577,6e-05,8.9032]
[1776276156715,40.8,74211.17,53.6,0.07577,6e-05,8.9032]
[1776276157912,40.8,74205.48,53.6,0.07545,6e-05,8.87404]
[1776276158677,40.8,74205.6,53.6,0.07546,6e-05,8.87473]
[1776276158696,40.8,74204.02,53.6,0.07537,6e-05,8.86671]
[1776276159505,40.8,74204.02,53.6,0.07537,6e-05,8.86671]
[1776276161095,40.8,74200.6,53.6,0.07518,6e-05,8.84891]
[1776276161104,40.8,74200.6,53.6,0.07518,6e-05,8.84891]
[1776276161186,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276161853,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276161895,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276161930,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276161951,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276162070,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276162248,40.8,74207.36,53.6,0.07555,6e-05,8.8833]
[1776276162245,40.8,74220.66,53.6,0.0763,6e-05,8.95171]
[1776276162348,40.8,74220.66,53.6,0.0763,6e-05,8.95171]
[1776276162367,40.8,74220.66,53.6,0.0763,6e-05,8.95171]
[1776276162544,40.8,74220.66,53.6,0.0763,6e-05,8.95171]
[1776276162671,40.8,74220.66,53.6,0.0763,6e-05,8.95171]
[1776276162948,40.8,74249.44,53.6,0.07793,6e-05,9.10047]
[1776276164583,40.8,74258.35,53.6,0.07844,6e-05,9.14676]
[1776276166725,40.8,74257.38,53.6,0.07838,6e-05,9.14127]
[1776276166871,40.8,74257.38,53.6,0.07838,6e-05,9.14127]
[1776276167605,40.8,74250.3,53.6,0.07797,6e-05,9.10417]
[1776276169288,40.8,74246.33,53.6,0.07774,6e-05,9.0833]
[1776276169339,40.8,74246.26,53.6,0.07774,6e-05,9.0827]
[1776276170576,40.8,74247.96,53.6,0.07783,6e-05,9.09128]
[1776276170599,40.8,74247.96,53.6,0.07783,6e-05,9.09128]
[1776276173393,40.79,74237.59,53.6,0.07723,6e-05,9.03684]
[1776276173417,40.79,74237.59,53.6,0.07723,6e-05,9.03684]
[1776276173853,40.79,74237.59,53.6,0.07723,6e-05,9.03684]
[1776276174829,40.79,74227.25,53.6,0.07664,6e-05,8.98326]
[1776276174862,40.79,74227.25,53.6,0.07664,6e-05,8.98326]
[1776276174887,40.79,74227.25,53.6,0.07664,6e-05,8.98326]
[1776276174982,40.79,74225.08,53.6,0.07652,6e-05,8.97198]
[1776276176617,40.79,74221.3,53.6,0.0763,6e-05,8.95207]
[1776276179481,40.79,74216.14,53.6,0.076,6e-05,8.92437]
[1776276181011,40.79,74217.36,53.6,0.07606,6e-05,8.93028]
[1776276181494,40.79,74216.52,53.6,0.07601,6e-05,8.92559]
[1776276182634,40.79,74205.96,53.6,0.07542,6e-05,8.871]
[1776276182994,40.79,74205.96,53.6,0.07542,6e-05,8.871]
[1776276184789,40.79,74197.14,53.6,0.07492,6e-05,8.8253]
[1776276184823,40.79,74197.14,53.6,0.07492,6e-05,8.8253]
[1776276185651,40.79,74201.04,53.6,0.07513,6e-05,8.84504]
[1776276190855,40.78,74204.4,53.6,0.0753,6e-05,8.86069]
[1776276192368,40.78,74199.64,53.6,0.07504,6e-05,8.83604]
[1776276198912,40.78,74191.15,53.6,0.07455,6e-05,8.79114]
[1776276204053,40.78,74194.2,53.6,0.07471,6e-05,8.80587]
[1776276207240,40.78,74198.42,53.6,0.07493,6e-05,8.82676]
[1776276207781,40.78,74206.21,53.6,0.07537,6e-05,8.8664]
[1776276208371,40.77,74212.46,53.6,0.07571,6e-05,8.89817]
[1776276208757,40.77,74212.46,53.6,0.07571,6e-05,8.89817]
[1776276208851,40.77,74212.46,53.6,0.07571,6e-05,8.89817]
[1776276209032,40.77,74212.46,53.6,0.07571,6e-05,8.89817]
[1776276209282,40.77,74212.46,53.6,0.07571,6e-05,8.89817]
[1776276209105,40.77,74222.76,53.6,0.07629,6e-05,8.95116]
[1776276209789,40.77,74222.76,53.6,0.07629,6e-05,8.95116]
[1776276209837,40.77,74222.76,53.6,0.07629,6e-05,8.95116]
[1776276209999,40.77,74236.22,53.6,0.07705,6e-05,9.02058]
[1776276210471,40.77,74236.22,53.6,0.07705,6e-05,9.02058]
[1776276210578,40.77,74236.22,53.6,0.07705,6e-05,9.02058]
[1776276210732,40.77,74236.22,53.6,0.07705,6e-05,9.02058]
[1776276213577,40.77,74240.5,53.6,0.07726,6e-05,9.0384]
[1776276216394,40.77,74240.38,53.6,0.07725,6e-05,9.03721]
[1776276216435,40.77,74240.38,53.6,0.07725,6e-05,9.03721]
[1776276217190,40.77,74240.38,53.6,0.07725,6e-05,9.03721]
[1776276217271,40.77,74240.38,53.6,0.07725,6e-05,9.03721]
[1776276219348,40.77,74246.67,53.6,0.0776,6e-05,9.0694]
[1776276222639,40.77,74250.93,53.6,0.07783,6e-05,9.09044]
[1776276228123,40.77,74243.75,53.6,0.07741,6e-05,9.05191]
[1776276228432,40.77,74243.75,53.6,0.07741,6e-05,9.05191]
[1776276234165,40.76,74257.74,53.6,0.07819,6e-05,9.123]
[1776276239200,40.76,74254.52,53.6,0.07799,6e-05,9.10475]
[1776276241348,40.76,74268.04,53.6,0.07876,6e-05,9.17457]
[1776276241658,40.76,74268.04,53.6,0.07876,6e-05,9.17457]
[1776276241726,40.76,74268.04,53.6,0.07876,6e-05,9.17457]
[1776276242340,40.76,74268.04,53.6,0.07876,6e-05,9.17457]
[1776276242478,40.76,74277.41,53.6,0.0793,6e-05,9.2233]
[1776276242810,40.76,74277.41,53.6,0.0793,6e-05,9.2233]
[1776276243249,40.76,74291.11,53.6,0.08009,6e-05,9.2948]
[1776276243906,40.76,74291.11,53.6,0.08009,6e-05,9.2948]
[1776276244688,40.76,74290.9,53.6,0.08008,6e-05,9.29327]
[1776276244820,40.76,74290.9,53.6,0.08008,6e-05,9.29327]
[1776276245934,40.76,74288.81,53.6,0.07995,6e-05,9.28187]
[1776276247290,40.75,74293.25,53.6,0.0802,6e-05,9.30478]
[1776276249091,40.75,74287.7,53.6,0.07987,6e-05,9.27477]
[1776276250354,40.75,74281.42,53.6,0.0795,6e-05,9.24145]
[1776276250574,40.75,74281.17,53.6,0.07948,6e-05,9.2398]
[1776276251735,40.75,74280.73,53.6,0.07945,6e-05,9.23716]
[1776276253018,40.75,74276.55,53.6,0.07921,6e-05,9.21496]
[1776276253147,40.75,74276.55,53.6,0.07921,6e-05,9.21496]
[1776276255044,40.75,74265.85,53.6,0.07858,6e-05,9.15857]
[1776276257577,40.75,74276.97,53.6,0.07921,6e-05,9.21576]
[1776276258720,40.75,74281.57,53.6,0.07948,6e-05,9.23954]
[1776276259778,40.75,74279.44,53.6,0.07935,6e-05,9.22804]
[1776276265935,40.74,74273.75,53.6,0.079,6e-05,9.19686]
[1776276271520,40.74,74271.54,53.6,0.07886,6e-05,9.18349]
[1776276271581,40.74,74271.54,53.6,0.07886,6e-05,9.18349]
[1776276273337,40.74,74266.78,53.6,0.07855,6e-05,9.15453]
[1776276273522,40.74,74255.38,53.6,0.07789,6e-05,9.09491]
[1776276273585,40.74,74255.38,53.6,0.07789,6e-05,9.09491]
[1776276275238,40.74,74265.08,53.6,0.07844,6e-05,9.14513]
[1776276275973,40.74,74273.43,53.6,0.07892,6e-05,9.18831]
[1776276276031,40.74,74273.43,53.6,0.07892,6e-05,9.18831]
[1776276276064,40.74,74273.43,53.6,0.07892,6e-05,9.18831]
[1776276276816,40.73,74272.38,53.6,0.07886,6e-05,9.18244]
[1776276277352,40.73,74272.38,53.6,0.07886,6e-05,9.18244]
[1776276277516,40.73,74264.46,53.6,0.0784,6e-05,9.14078]
[1776276281232,40.73,74269.45,53.6,0.07867,6e-05,9.16576]
[1776276282492,40.73,74265.81,53.6,0.07846,6e-05,9.14641]
[1776276284691,40.73,74262.69,53.6,0.07827,6e-05,9.12947]
[1776276290588,40.72,74267.75,53.6,0.07854,6e-05,9.15373]
[1776276291482,40.72,74267.75,53.6,0.07854,6e-05,9.15373]
[1776276291872,40.72,74267.75,53.6,0.07854,6e-05,9.15373]
[1776276292382,40.72,74267.75,53.6,0.07854,6e-05,9.15373]
[1776276293886,40.72,74267.98,53.6,0.07854,6e-05,9.15388]
[1776276294813,40.72,74268.11,53.6,0.07854,6e-05,9.15418]
[1776276298889,40.72,74258.96,53.6,0.078,6e-05,9.10548]
[1776276300510,40.72,74258.73,53.6,0.07798,6e-05,9.10369]
[1776276302662,40.72,74252.02,53.6,0.07759,6e-05,9.06823]
[1776276308182,40.71,74250.0,53.6,0.07747,6e-05,9.05658]
[1776276310800,40.71,74254.3,53.6,0.0777,6e-05,9.07802]
[1776276311181,40.71,74254.3,53.6,0.0777,6e-05,9.07802]
[1776276311408,40.71,74254.3,53.6,0.0777,6e-05,9.07802]
[1776276311211,40.71,74267.21,53.6,0.07844,6e-05,9.14508]
[1776276311687,40.71,74267.21,53.6,0.07844,6e-05,9.14508]
[1776276311738,40.71,74267.21,53.6,0.07844,6e-05,9.14508]
[1776276311853,40.71,74267.21,53.6,0.07844,6e-05,9.14508]
[1776276312183,40.71,74267.21,53.6,0.07844,6e-05,9.14508]
[1776276312234,40.71,74290.43,53.6,0.07978,6e-05,9.26625]
[1776276312547,40.71,74290.43,53.6,0.07978,6e-05,9.26625]
[1776276312924,40.71,74290.43,53.6,0.07978,6e-05,9.26625]
[1776276313145,40.71,74305.32,53.6,0.08065,6e-05,9.34446]
[1776276313614,40.71,74305.32,53.6,0.08065,6e-05,9.34446]
[1776276313790,40.71,74305.32,53.6,0.08065,6e-05,9.34446]
[1776276313801,40.71,74305.32,53.6,0.08065,6e-05,9.34446]
[1776276314776,40.71,74304.49,53.6,0.0806,6e-05,9.33983]
[1776276315406,40.71,74304.49,53.6,0.0806,6e-05,9.33983]
[1776276315485,40.71,74305.72,53.6,0.08067,6e-05,9.34608]
[1776276315777,40.71,74306.2,53.6,0.08069,6e-05,9.34809]
[1776276318429,40.71,74306.37,53.6,0.0807,6e-05,9.34899]
[1776276320471,40.7,74307.22,53.6,0.08073,6e-05,9.35136]
[1776276321415,40.7,74307.22,53.6,0.08073,6e-05,9.35136]
[1776276321582,40.7,74303.42,53.6,0.0805,6e-05,9.33079]
[1776276323627,40.7,74296.12,53.6,0.08006,6e-05,9.29142]
[1776276328875,40.69,74296.35,53.6,0.08004,6e-05,9.28942]
[1776276332324,40.69,74292.65,53.6,0.07981,6e-05,9.26889]
[1776276333448,40.69,74291.1,53.6,0.07968,6e-05,9.25645]
[1776276333676,40.69,74288.95,53.6,0.07955,6e-05,9.24466]
[1776276333756,40.69,74288.95,53.6,0.07955,6e-05,9.24466]
[1776276333801,40.69,74288.95,53.6,0.07955,6e-05,9.24466]
[1776276333933,40.69,74288.95,53.6,0.07955,6e-05,9.24466]
[1776276336865,40.69,74291.44,53.6,0.07968,6e-05,9.25631]
[1776276337640,40.69,74298.71,53.6,0.0801,6e-05,9.29402]
[1776276339702,40.68,74292.71,53.6,0.07974,6e-05,9.26135]
[1776276339854,40.68,74292.71,53.6,0.07974,6e-05,9.26135]
[1776276339909,40.68,74292.71,53.6,0.07974,6e-05,9.26135]
[1776276340156,40.68,74292.71,53.6,0.07974,6e-05,9.26135]
[1776276340546,40.68,74285.64,53.6,0.07932,6e-05,9.22374]
[1776276340892,40.68,74285.64,53.6,0.07932,6e-05,9.22374]
[1776276341845,40.68,74280.93,53.6,0.07904,6e-05,9.19861]
[1776276342933,40.68,74276.04,53.6,0.07875,6e-05,9.17262]
[1776276345638,40.68,74276.98,53.6,0.0788,6e-05,9.17641]
[1776276351045,40.67,74279.31,53.6,0.0789,6e-05,9.18614]
[1776276353360,40.67,74279.32,53.6,0.0789,6e-05,9.1858]
[1776276357575,40.67,74286.44,53.6,0.07929,6e-05,9.22107]
[1776276358446,40.67,74286.44,53.6,0.07929,6e-05,9.22107]
[1776276362122,40.66,74298.38,53.6,0.07996,6e-05,9.28189]
[1776276362742,40.66,74298.38,53.6,0.07996,6e-05,9.28189]
[1776276362843,40.66,74298.38,53.6,0.07996,6e-05,9.28189]
[1776276364976,40.66,74305.17,53.6,0.08035,6e-05,9.31684]
[1776276367056,40.66,74309.32,53.6,0.08059,6e-05,9.33785]
[1776276367354,40.66,74309.32,53.6,0.08059,6e-05,9.33785]
[1776276367455,40.66,74315.49,53.6,0.08094,6e-05,9.36996]
[1776276367620,40.66,74315.49,53.6,0.08094,6e-05,9.36996]
[1776276367630,40.66,74315.49,53.6,0.08094,6e-05,9.36996]
[1776276368177,40.66,74315.49,53.6,0.08094,6e-05,9.36996]
[1776276368424,40.66,74315.49,53.6,0.08094,6e-05,9.36996]
[1776276368515,40.66,74315.49,53.6,0.08094,6e-05,9.36996]
[1776276368520,40.66,74318.54,53.6,0.08113,6e-05,9.38609]
[1776276370730,40.66,74320.13,53.6,0.08122,6e-05,9.39463]
[1776276371185,40.66,74315.49,53.6,0.08095,6e-05,9.37014]
[1776276374715,40.66,74310.82,53.6,0.08066,6e-05,9.34473]
[1776276374748,40.66,74310.82,53.6,0.08066,6e-05,9.34473]
[1776276375701,40.66,74304.35,53.6,0.08028,6e-05,9.31037]
[1776276375887,40.66,74304.35,53.6,0.08028,6e-05,9.31037]
[1776276378836,40.65,74306.25,53.6,0.08039,6e-05,9.31981]
[1776276379750,40.65,74307.34,53.6,0.08045,6e-05,9.32536]
[1776276385651,40.65,74310.19,53.6,0.0806,6e-05,9.33933]
[1776276391207,40.65,74303.87,53.6,0.08022,6e-05,9.30487]
[1776276396364,40.65,74305.95,53.6,0.0803,6e-05,9.3113]
[1776276399845,40.65,74303.35,53.6,0.08014,6e-05,9.29704]
[1776276405427,40.64,74307.43,53.6,0.08037,6e-05,9.31761]
[1776276410462,40.64,74301.96,53.6,0.08004,6e-05,9.28789]
[1776276411800,40.64,74298.0,53.6,0.07981,6e-05,9.2669]
[1776276417510,40.64,74297.65,53.6,0.07978,6e-05,9.26433]
[1776276422548,40.64,74289.19,53.6,0.07928,6e-05,9.21927]
[1776276424849,40.64,74287.63,53.6,0.07919,6e-05,9.21095]
[1776276429285,40.64,74288.95,53.6,0.07926,6e-05,9.21767]
[1776276429552,40.64,74288.95,53.6,0.07926,6e-05,9.21767]
[1776276430884,40.64,74277.08,53.6,0.07857,6e-05,9.15521]
[1776276435643,40.64,74255.93,53.6,0.07735,6e-05,9.04478]
[1776276439367,40.64,74267.85,53.6,0.07804,6e-05,9.10702]
[1776276442096,40.64,74270.68,53.6,0.0782,6e-05,9.12175]
[1776276444094,40.64,74270.21,53.6,0.07817,6e-05,9.11923]
[1776276446879,40.64,74269.44,53.6,0.07813,6e-05,9.11512]
[1776276448499,40.64,74269.03,53.6,0.0781,6e-05,9.11293]
[1776276453770,40.64,74257.58,53.6,0.07742,6e-05,9.04958]
[1776276456791,40.64,74243.12,53.6,0.0766,6e-05,8.9748]
[1776276458934,40.64,74241.95,53.6,0.07653,6e-05,8.96889]
[1776276459008,40.64,74241.95,53.6,0.07653,6e-05,8.96889]
[1776276459011,40.64,74241.95,53.6,0.07653,6e-05,8.96889]
[1776276459108,40.64,74241.95,53.6,0.07653,6e-05,8.96889]
[1776276459110,40.64,74241.51,53.6,0.07651,6e-05,8.96701]
[1776276463602,40.64,74240.43,53.6,0.07645,6e-05,8.96116]
[1776276468676,40.64,74241.08,53.6,0.07648,6e-05,8.96415]
[1776276474712,40.64,74239.9,53.6,0.07641,6e-05,8.95751]
[1776276476238,40.64,74241.91,53.6,0.07652,6e-05,8.96782]
[1776276481968,40.64,74234.98,53.6,0.07612,6e-05,8.93142]
[1776276482785,40.64,74234.98,53.6,0.07612,6e-05,8.93142]
[1776276482856,40.64,74234.98,53.6,0.07612,6e-05,8.93142]
[1776276487889,40.64,74220.36,53.6,0.0753,6e-05,8.85616]
[1776276488014,40.64,74218.78,53.6,0.07521,6e-05,8.8481]
[1776276489519,40.64,74218.78,53.6,0.07521,6e-05,8.8481]
[1776276490746,40.63,74217.52,53.6,0.07513,6e-05,8.84104]
[1776276490908,40.63,74217.52,53.6,0.07513,6e-05,8.84104]
[1776276494470,40.63,74218.17,53.6,0.07516,6e-05,8.84355]
[1776276494796,40.63,74219.04,53.6,0.07521,6e-05,8.84773]
[1776276500099,40.63,74222.81,53.6,0.0754,6e-05,8.86529]
[1776276502978,40.63,74222.88,53.6,0.0754,6e-05,8.86504]
[1776276503206,40.63,74222.88,53.6,0.0754,6e-05,8.86504]
[1776276503278,40.63,74223.87,53.6,0.07545,6e-05,8.86983]
[1776276504711,40.63,74223.87,53.6,0.07545,6e-05,8.86983]
[1776276507205,40.63,74231.06,53.6,0.07585,6e-05,8.90692]
[1776276507333,40.63,74231.06,53.6,0.07585,6e-05,8.90692]
[1776276507358,40.63,74231.06,53.6,0.07585,6e-05,8.90692]
[1776276507420,40.63,74231.06,53.6,0.07585,6e-05,8.90692]
[1776276507423,40.63,74231.06,53.6,0.07585,6e-05,8.90692]
[1776276508156,40.63,74245.26,53.6,0.07665,6e-05,8.9803]
[1776276509096,40.63,74245.26,53.6,0.07665,6e-05,8.9803]
[1776276510485,40.63,74255.97,53.6,0.07726,6e-05,9.03574]
[1776276514791,40.62,74266.49,53.6,0.07782,6e-05,9.08546]
[1776276519036,40.62,74275.57,53.6,0.07833,6e-05,9.13168]
[1776276521059,40.62,74270.96,53.6,0.07806,6e-05,9.10692]
[1776276521630,40.62,74270.96,53.6,0.07806,6e-05,9.10692]
[1776276522259,40.62,74291.24,53.6,0.07923,6e-05,9.21237]
[1776276523297,40.62,74291.24,53.6,0.07923,6e-05,9.21237]
[1776276529309,40.61,74289.49,53.6,0.07909,6e-05,9.19998]
[1776276533776,40.61,74280.76,53.6,0.07856,6e-05,9.15262]
[1776276534525,40.61,74280.76,53.6,0.07856,6e-05,9.15262]
[1776276534709,40.61,74280.76,53.6,0.07856,6e-05,9.15262]
[1776276535545,40.61,74281.61,53.6,0.07861,6e-05,9.1567]
[1776276536389,40.61,74282.98,53.6,0.07868,6e-05,9.16351]
[1776276539181,40.6,74281.88,53.6,0.07861,6e-05,9.15662]
[1776276540499,40.6,74279.7,53.6,0.07848,6e-05,9.14485]
[1776276540966,40.6,74279.74,53.6,0.07847,6e-05,9.14471]
[1776276541211,40.6,74279.74,53.6,0.07847,6e-05,9.14471]
[1776276541230,40.6,74279.74,53.6,0.07847,6e-05,9.14471]
[1776276541393,40.6,74277.02,53.6,0.07831,6e-05,9.13015]
[1776276542086,40.6,74277.02,53.6,0.07831,6e-05,9.13015]
[1776276542095,40.6,74277.02,53.6,0.07831,6e-05,9.13015]
[1776276542718,40.6,74277.02,53.6,0.07831,6e-05,9.13015]
[1776276542400,40.6,74274.62,53.6,0.07817,6e-05,9.11693]
[1776276544001,40.6,74271.6,53.6,0.07799,6e-05,9.10086]
[1776276544743,40.6,74271.6,53.6,0.07799,6e-05,9.10086]
[1776276544473,40.6,74261.9,53.6,0.07743,6e-05,9.05004]
[1776276544861,40.6,74261.9,53.6,0.07743,6e-05,9.05004]
[1776276547503,40.6,74254.51,53.6,0.077,6e-05,9.01055]
[1776276552870,40.59,74244.69,53.6,0.07641,6e-05,8.95692]
[1776276553431,40.59,74244.69,53.6,0.07641,6e-05,8.95692]
[1776276555671,40.59,74241.89,53.6,0.07624,6e-05,8.94161]
[1776276556130,40.59,74241.23,53.6,0.0762,6e-05,8.93781]
[1776276556283,40.59,74241.23,53.6,0.0762,6e-05,8.93781]
[1776276556499,40.59,74220.72,53.6,0.07504,6e-05,8.83166]
[1776276560883,40.58,74223.55,53.6,0.07519,6e-05,8.8453]
[1776276566570,40.58,74228.75,53.6,0.07546,6e-05,8.87063]
[1776276571605,40.58,74228.1,53.6,0.07538,6e-05,8.8623]
[1776276576640,40.58,74232.82,53.6,0.07564,6e-05,8.88541]
[1776276580068,40.57,74232.49,53.6,0.07561,6e-05,8.88291]
[1776276580073,40.57,74232.49,53.6,0.07561,6e-05,8.88291]
[1776276580669,40.57,74237.75,53.6,0.0759,6e-05,8.90981]
[1776276585703,40.57,74238.37,53.6,0.07594,6e-05,8.91329]
[1776276586836,40.57,74238.29,53.6,0.07594,6e-05,8.91293]
[1776276587806,40.57,74238.29,53.6,0.07594,6e-05,8.91293]
[1776276587813,40.57,74235.58,53.6,0.07578,6e-05,8.89899]
[1776276588363,40.57,74235.58,53.6,0.07578,6e-05,8.89899]
[1776276588724,40.57,74234.7,53.6,0.07573,6e-05,8.89416]
[1776276589396,40.57,74234.7,53.6,0.07573,6e-05,8.89416]
[1776276594765,40.57,74237.85,53.6,0.07589,6e-05,8.90867]
[1776276599802,40.57,74237.72,53.6,0.07586,6e-05,8.9064]
[1776276605261,40.56,74238.58,53.6,0.0759,6e-05,8.90953]
[1776276606967,40.56,74240.9,53.6,0.07602,6e-05,8.92084]
[1776276607549,40.56,74240.9,53.6,0.07602,6e-05,8.92084]
[1776276608809,40.56,74240.98,53.6,0.07602,6e-05,8.92056]
[1776276608827,40.56,74240.98,53.6,0.07602,6e-05,8.92056]
[1776276609466,40.56,74248.83,53.6,0.07646,6e-05,8.96076]
[1776276610510,40.56,74248.83,53.6,0.07646,6e-05,8.96076]
[1776276611349,40.56,74252.38,53.6,0.07666,6e-05,8.97909]
[1776276612613,40.56,74252.04,53.6,0.07664,6e-05,8.97725]
[1776276613333,40.56,74253.64,53.6,0.07673,6e-05,8.98545]
[1776276613705,40.56,74253.64,53.6,0.07673,6e-05,8.98545]
[1776276615856,40.56,74245.43,53.6,0.07626,6e-05,8.94274]
[1776276616138,40.56,74245.43,53.6,0.07626,6e-05,8.94274]
[1776276616199,40.56,74244.49,53.6,0.07621,6e-05,8.9378]
[1776276621955,40.55,74239.86,53.6,0.07592,6e-05,8.91196]
[1776276626614,40.55,74241.69,53.6,0.07601,6e-05,8.9203]
[1776276626712,40.55,74242.53,53.6,0.07605,6e-05,8.92389]
[1776276631555,40.55,74251.77,53.6,0.07658,6e-05,8.97166]
[1776276631844,40.55,74251.54,53.6,0.07653,6e-05,8.96645]
[1776276634801,40.55,74240.04,53.6,0.07587,6e-05,8.90645]
[1776276635545,40.55,74240.11,53.6,0.07587,6e-05,8.90641]
[1776276641088,40.54,74241.49,53.6,0.07592,6e-05,8.91085]
[1776276646478,40.54,74239.21,53.6,0.07578,6e-05,8.89778]
[1776276646617,40.54,74239.21,53.6,0.07578,6e-05,8.89778]
[1776276646638,40.54,74239.21,53.6,0.07578,6e-05,8.89778]
[1776276646666,40.54,74242.31,53.6,0.07595,6e-05,8.9135]
[1776276647996,40.54,74245.23,53.6,0.07612,6e-05,8.92865]
[1776276648425,40.54,74244.0,53.6,0.07605,6e-05,8.9223]
[1776276649754,40.54,74244.0,53.6,0.07605,6e-05,8.9223]
[1776276649814,40.54,74244.0,53.6,0.07605,6e-05,8.9223]
[1776276651115,40.54,74238.38,53.6,0.07573,6e-05,8.8929]
[1776276651327,40.54,74238.38,53.6,0.07573,6e-05,8.8929]
[1776276654866,40.54,74234.37,53.6,0.07549,6e-05,8.87103]
[1776276658030,40.53,74236.09,53.6,0.07557,6e-05,8.87887]
[1776276658208,40.53,74241.18,53.6,0.07586,6e-05,8.9049]
[1776276658951,40.53,74241.18,53.6,0.07586,6e-05,8.9049]
[1776276660213,40.53,74242.12,53.6,0.07591,6e-05,8.90983]
[1776276665258,40.53,74256.86,53.6,0.07675,6e-05,8.9861]
[1776276670281,40.53,74264.49,53.6,0.07718,6e-05,9.0254]
[1776276670388,40.53,74264.49,53.6,0.07718,6e-05,9.0254]
[1776276670483,40.53,74264.49,53.6,0.07718,6e-05,9.0254]
[1776276670619,40.53,74264.49,53.6,0.07718,6e-05,9.0254]
[1776276670848,40.53,74264.49,53.6,0.07718,6e-05,9.0254]
[1776276670976,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671058,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671252,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671327,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671623,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671789,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671831,40.53,74261.65,53.6,0.07701,6e-05,9.01048]
[1776276671887,40.53,74231.84,53.6,0.07532,6e-05,8.856]
[1776276673520,40.53,74229.3,53.6,0.07518,6e-05,8.84302]
[1776276675084,40.53,74230.28,53.6,0.07524,6e-05,8.84835]
[1776276675267,40.53,74230.28,53.6,0.07524,6e-05,8.84835]
[1776276675847,40.53,74230.28,53.6,0.07524,6e-05,8.84835]
[1776276676335,40.53,74230.25,53.6,0.07524,6e-05,8.84809]
[1776276679076,40.53,74234.42,53.6,0.07547,6e-05,8.86911]
[1776276679768,40.53,74234.42,53.6,0.07547,6e-05,8.86911]
[1776276680704,40.53,74235.72,53.6,0.07554,6e-05,8.87555]
[1776276680712,40.53,74235.72,53.6,0.07554,6e-05,8.87555]
[1776276680773,40.53,74237.48,53.6,0.07563,6e-05,8.88436]
[1776276685729,40.53,74245.24,53.6,0.07607,6e-05,8.92463]
[1776276689769,40.53,74246.98,53.6,0.07617,6e-05,8.93363]
[1776276690833,40.53,74247.32,53.6,0.07619,6e-05,8.93537]
[1776276692315,40.53,74250.26,53.6,0.07633,6e-05,8.94681]
[1776276697482,40.53,74250.55,53.6,0.07634,6e-05,8.94798]
[1776276703716,40.53,74250.78,53.6,0.07635,6e-05,8.94897]
[1776276704599,40.53,74250.79,53.6,0.07635,6e-05,8.9488]
[1776276707360,40.53,74265.73,53.6,0.0772,6e-05,9.02604]
[1776276711441,40.53,74259.98,53.6,0.07686,6e-05,8.99544]
[1776276712260,40.53,74258.92,53.6,0.0768,6e-05,8.98978]
[1776276717622,40.52,74259.35,53.6,0.07681,6e-05,8.99117]
[1776276721852,40.52,74259.08,53.6,0.0768,6e-05,8.98962]
[1776276727692,40.52,74258.65,53.6,0.07676,6e-05,8.98613]
[1776276732727,40.52,74260.5,53.6,0.07685,6e-05,8.99502]
[1776276738876,40.52,74260.63,53.6,0.07686,6e-05,8.99555]
[1776276744815,40.52,74264.26,53.6,0.07705,6e-05,9.01286]
[1776276749850,40.51,74265.67,53.6,0.07712,6e-05,9.01936]
[1776276754925,40.51,74264.56,53.6,0.07702,6e-05,9.00905]
[1776276755905,40.51,74264.56,53.6,0.07702,6e-05,9.00905]
[1776276759574,40.51,74270.19,53.6,0.07733,6e-05,9.03766]
[1776276763523,40.51,74270.72,53.6,0.07736,6e-05,9.03969]
[1776276770032,40.51,74271.88,53.6,0.07741,6e-05,9.04446]
[1776276772937,40.51,74271.88,53.6,0.07741,6e-05,9.04446]
[1776276776425,40.5,74271.79,53.6,0.07739,6e-05,9.04313]
[1776276783125,40.5,74278.08,53.6,0.07774,6e-05,9.07437]
[1776276789962,40.5,74276.79,53.6,0.07765,6e-05,9.06675]
[1776276799237,40.49,74275.65,53.6,0.07756,6e-05,9.05836]
[1776276804279,40.49,74277.18,53.6,0.07763,6e-05,9.06516]
[1776276805753,40.49,74277.18,53.6,0.07763,6e-05,9.06516]
[1776276811328,40.49,74269.36,53.6,0.07714,6e-05,9.0194]
[1776276816363,40.49,74268.96,53.6,0.07711,6e-05,9.01659]
[1776276822062,40.49,74268.45,53.6,0.07708,6e-05,9.0134]
[1776276822067,40.49,74268.45,53.6,0.07708,6e-05,9.0134]
[1776276825931,40.48,74267.76,53.6,0.07703,6e-05,9.00927]
[1776276831468,40.48,74268.58,53.6,0.07707,6e-05,9.01264]
[1776276836504,40.48,74277.58,53.6,0.07757,6e-05,9.05864]
[1776276837356,40.48,74277.58,53.6,0.07757,6e-05,9.05864]
[1776276842546,40.48,74290.2,53.6,0.07829,6e-05,9.12316]
[1776276846111,40.48,74289.87,53.6,0.07826,6e-05,9.12047]
[1776276846199,40.48,74289.87,53.6,0.07826,6e-05,9.12047]
[1776276846612,40.48,74289.87,53.6,0.07826,6e-05,9.12047]
[1776276846818,40.47,74300.76,53.6,0.07888,6e-05,9.17732]
[1776276847596,40.47,74300.76,53.6,0.07888,6e-05,9.17732]
[1776276848103,40.47,74300.76,53.6,0.07888,6e-05,9.17732]
[1776276850136,40.47,74313.98,53.6,0.07965,6e-05,9.2466]
[1776276851914,40.47,74316.67,53.6,0.07981,6e-05,9.2607]
[1776276851939,40.47,74316.67,53.6,0.07981,6e-05,9.2607]
[1776276852013,40.47,74318.98,53.6,0.07994,6e-05,9.27278]
[1776276852846,40.47,74318.98,53.6,0.07994,6e-05,9.27278]
[1776276856039,40.47,74320.4,53.6,0.08004,6e-05,9.28092]
[1776276856076,40.48,74321.36,53.6,0.08009,6e-05,9.2862]
[1776276857656,40.47,74319.92,53.6,0.08001,6e-05,9.27843]
[1776276861151,40.47,74302.02,53.6,0.07896,6e-05,9.18371]
[1776276861378,40.47,74302.02,53.6,0.07896,6e-05,9.18371]
[1776276861389,40.47,74302.02,53.6,0.07896,6e-05,9.18371]
[1776276866715,40.47,74300.87,53.6,0.07889,6e-05,9.17775]
[1776276869435,40.47,74300.84,53.6,0.07889,6e-05,9.17763]
[1776276871781,40.47,74300.8,53.6,0.07889,6e-05,9.17747]
[1776276874420,40.47,74294.94,53.6,0.07852,6e-05,9.14291]
[1776276879808,40.48,74291.38,53.6,0.07832,6e-05,9.12473]
[1776276882254,40.48,74292.62,53.6,0.07839,6e-05,9.13144]
[1776276887864,40.48,74299.55,53.6,0.0788,6e-05,9.16809]
[1776276892899,40.48,74301.16,53.6,0.07889,6e-05,9.17672]
[1776276894385,40.48,74300.35,53.6,0.07884,6e-05,9.17248]
[1776276899948,40.48,74302.49,53.6,0.07897,6e-05,9.1838]
[1776276904185,40.48,74311.57,53.6,0.0795,6e-05,9.23159]
[1776276904269,40.48,74311.57,53.6,0.0795,6e-05,9.23159]
[1776276904390,40.48,74311.57,53.6,0.0795,6e-05,9.23159]
[1776276905033,40.48,74311.57,53.6,0.0795,6e-05,9.23159]
[1776276906651,40.48,74315.66,53.6,0.07974,6e-05,9.25302]
[1776276906857,40.48,74315.66,53.6,0.07974,6e-05,9.25302]
[1776276908670,40.48,74323.38,53.6,0.08019,6e-05,9.29362]
[1776276908714,40.48,74323.38,53.6,0.08019,6e-05,9.29362]
[1776276909013,40.48,74325.99,53.6,0.08034,6e-05,9.30728]
[1776276911588,40.48,74325.6,53.6,0.08032,6e-05,9.30555]
[1776276913628,40.48,74326.1,53.6,0.08036,6e-05,9.30858]
[1776276917740,40.48,74328.33,53.6,0.0805,6e-05,9.32116]
[1776276919820,40.48,74339.89,53.6,0.08119,6e-05,9.38285]
[1776276925127,40.48,74337.57,53.6,0.08106,6e-05,9.37107]
[1776276930162,40.48,74341.65,53.6,0.0813,6e-05,9.39317]
[1776276936204,40.48,74343.61,53.6,0.0814,6e-05,9.40013]
[1776276941299,40.48,74345.32,53.6,0.0815,6e-05,9.40938]
[1776276947283,40.48,74341.02,53.6,0.08125,6e-05,9.38683]
[1776276952318,40.48,74343.09,53.6,0.08137,6e-05,9.39814]
[1776276957352,40.49,74343.25,53.6,0.08139,6e-05,9.39921]
[1776276962388,40.49,74342.86,53.6,0.08136,6e-05,9.39736]
[1776276963648,40.49,74342.86,53.6,0.08136,6e-05,9.39736]
[1776276969128,40.49,74343.06,53.6,0.08138,6e-05,9.39865]
[1776276974643,40.49,74342.36,53.6,0.08134,6e-05,9.39515]
[1776276980513,40.49,74342.12,53.6,0.08133,6e-05,9.39427]
[1776276983886,40.49,74342.08,53.6,0.08133,6e-05,9.39416]
[1776276989577,40.49,74340.28,53.6,0.08123,6e-05,9.38506]
[1776276994612,40.49,74341.48,53.6,0.08127,6e-05,9.38789]
[1776277000117,40.49,74340.02,53.6,0.08119,6e-05,9.38032]
[1776277005689,40.49,74341.5,53.6,0.08128,6e-05,9.38861]
[1776277010216,40.49,74343.86,53.6,0.08142,6e-05,9.40128]
[1776277011893,40.49,74351.05,53.6,0.08185,6e-05,9.43962]
[1776277012158,40.49,74351.05,53.6,0.08185,6e-05,9.43962]
[1776277013227,40.49,74354.05,53.6,0.08203,6e-05,9.45555]
[1776277014066,40.49,74357.63,53.6,0.08225,6e-05,9.47465]
[1776277014115,40.49,74357.63,53.6,0.08225,6e-05,9.47465]
[1776277014136,40.49,74357.63,53.6,0.08225,6e-05,9.47465]
[1776277015251,40.49,74359.07,53.6,0.08233,6e-05,9.48218]
[1776277018323,40.49,74362.28,53.6,0.08252,6e-05,9.49903]
[1776277018971,40.49,74362.28,53.6,0.08252,6e-05,9.49903]
[1776277020262,40.49,74362.37,53.6,0.08252,6e-05,9.4993]
[1776277022828,40.49,74374.65,53.6,0.08326,6e-05,9.56477]
[1776277028536,40.49,74371.23,53.6,0.08304,6e-05,9.54529]
[1776277031272,40.49,74361.16,53.6,0.08243,6e-05,9.49107]
[1776277040936,40.48,74366.12,53.6,0.08272,6e-05,9.5165]
[1776277041757,40.48,74366.12,53.6,0.08272,6e-05,9.5165]
[1776277047013,40.48,74368.95,53.6,0.08288,6e-05,9.53113]
[1776277047154,40.48,74368.95,53.6,0.08288,6e-05,9.53113]
[1776277049136,40.48,74365.88,53.6,0.08269,6e-05,9.51453]
[1776277051008,40.48,74367.75,53.6,0.08281,6e-05,9.52441]
[1776277052257,40.48,74367.25,53.6,0.08275,6e-05,9.51785]
[1776277052710,40.48,74366.43,53.6,0.0827,6e-05,9.5134]
[1776277053254,40.48,74366.43,53.6,0.0827,6e-05,9.5134]
[1776277054823,40.48,74362.2,53.6,0.08244,6e-05,9.49068]
[1776277057647,40.48,74358.44,53.6,0.08221,6e-05,9.47058]
[1776277059899,40.48,74349.59,53.6,0.08168,6e-05,9.42342]
[1776277060624,40.48,74349.46,53.6,0.08168,6e-05,9.42282]
[1776277061008,40.48,74349.46,53.6,0.08168,6e-05,9.42282]
[1776277063988,40.48,74344.87,53.6,0.08141,6e-05,9.39869]
[1776277064351,40.48,74342.78,53.6,0.08128,6e-05,9.38769]
[1776277066389,40.48,74327.05,53.6,0.08035,6e-05,9.30457]
[1776277066481,40.48,74327.05,53.6,0.08035,6e-05,9.30457]
[1776277066512,40.48,74327.05,53.6,0.08035,6e-05,9.30457]
[1776277067118,40.48,74319.79,53.6,0.07992,6e-05,9.26608]
[1776277069341,40.48,74316.63,53.6,0.07974,6e-05,9.24935]
[1776277070157,40.48,74316.63,53.6,0.07974,6e-05,9.24935]
[1776277074118,40.48,74323.79,53.6,0.08016,6e-05,9.28701]
[1776277074846,40.48,74324.17,53.6,0.08018,6e-05,9.28895]
[1776277075174,40.48,74324.18,53.6,0.08018,6e-05,9.28892]
[1776277080209,40.48,74325.4,53.6,0.08027,6e-05,9.29682]
[1776277084435,40.49,74321.99,53.6,0.08008,6e-05,9.27987]
[1776277090279,40.49,74318.56,53.6,0.0799,6e-05,9.26358]
[1776277095314,40.49,74316.19,53.6,0.07978,6e-05,9.25268]
[1776277095595,40.49,74316.19,53.6,0.07978,6e-05,9.25268]
[1776277096321,40.49,74313.63,53.6,0.07963,6e-05,9.23915]
[1776277101356,40.49,74311.04,53.6,0.07947,6e-05,9.22551]
[1776277104888,40.49,74310.65,53.6,0.07945,6e-05,9.22347]
[1776277104988,40.49,74310.62,53.6,0.07945,6e-05,9.22331]
[1776277108747,40.49,74310.51,53.6,0.07944,6e-05,9.22274]
[1776277110427,40.5,74316.5,53.6,0.07981,6e-05,9.25577]
[1776277114794,40.5,74320.19,53.6,0.08001,6e-05,9.27257]
[1776277118836,40.5,74327.08,53.6,0.08043,6e-05,9.31]
[1776277119634,40.5,74324.02,53.6,0.08025,6e-05,9.29402]
[1776277123842,40.5,74317.98,53.6,0.07991,6e-05,9.26315]
[1776277124942,40.51,74317.98,53.6,0.07991,6e-05,9.26343]
[1776277129569,40.51,74323.49,53.6,0.08024,6e-05,9.29309]
[1776277132189,40.51,74326.76,53.6,0.08045,6e-05,9.31153]
[1776277137608,40.51,74339.37,53.6,0.08121,6e-05,9.37954]
[1776277142645,40.51,74340.52,53.6,0.08128,6e-05,9.38621]
[1776277147679,40.51,74335.97,53.6,0.08102,6e-05,9.36262]
[1776277152713,40.52,74326.84,53.6,0.08049,6e-05,9.31509]
[1776277153599,40.52,74326.84,53.6,0.08049,6e-05,9.31509]
[1776277158796,40.52,74319.02,53.6,0.08004,6e-05,9.27495]
[1776277158984,40.52,74319.02,53.6,0.08004,6e-05,9.27495]
[1776277159018,40.52,74318.92,53.6,0.08004,6e-05,9.2747]
[1776277162741,40.52,74313.01,53.6,0.07969,6e-05,9.24374]
[1776277162895,40.52,74320.3,53.6,0.08012,6e-05,9.28219]
[1776277163726,40.52,74320.3,53.6,0.08012,6e-05,9.28219]
[1776277163802,40.52,74320.3,53.6,0.08012,6e-05,9.28219]
[1776277170843,40.52,74328.21,53.6,0.08061,6e-05,9.32574]
[1776277175878,40.53,74329.42,53.6,0.08066,6e-05,9.32933]
[1776277181921,40.53,74328.38,53.6,0.08061,6e-05,9.32496]
[1776277182727,40.53,74328.38,53.6,0.08061,6e-05,9.32496]
[1776277187963,40.53,74322.89,53.6,0.0803,6e-05,9.29723]
[1776277190412,40.53,74322.88,53.6,0.08031,6e-05,9.29741]
[1776277192471,40.53,74322.95,53.6,0.08032,6e-05,9.29847]
[1776277193843,40.53,74327.62,53.6,0.0806,6e-05,9.32341]
[1776277195022,40.53,74333.01,53.6,0.08092,6e-05,9.35219]
[1776277195742,40.53,74340.19,53.6,0.08135,6e-05,9.39061]
[1776277196215,40.53,74340.19,53.6,0.08135,6e-05,9.39061]
[1776277202061,40.54,74332.75,53.6,0.08092,6e-05,9.35187]
[1776277207096,40.54,74331.64,53.6,0.08086,6e-05,9.34667]
[1776277212130,40.54,74327.48,53.6,0.08062,6e-05,9.32539]
[1776277212495,40.54,74327.48,53.6,0.08062,6e-05,9.32539]
[1776277214963,40.54,74322.56,53.6,0.08034,6e-05,9.29993]
[1776277215057,40.54,74322.56,53.6,0.08034,6e-05,9.29993]
[1776277215213,40.54,74322.56,53.6,0.08034,6e-05,9.29993]
[1776277215267,40.54,74320.52,53.6,0.08022,6e-05,9.28915]
[1776277215854,40.54,74320.52,53.6,0.08022,6e-05,9.28915]
[1776277216159,40.54,74307.58,53.6,0.07945,6e-05,9.22078]
[1776277216626,40.54,74307.58,53.6,0.07945,6e-05,9.22078]
[1776277218217,40.54,74307.7,53.6,0.07946,6e-05,9.22129]
[1776277221870,40.54,74300.14,53.6,0.07902,6e-05,9.18153]
[1776277222408,40.54,74300.14,53.6,0.07902,6e-05,9.18153]
[1776277224115,40.54,74296.41,53.6,0.0788,6e-05,9.16209]
[1776277224448,40.54,74296.41,53.6,0.0788,6e-05,9.16209]
[1776277225381,40.54,74296.1,53.6,0.07879,6e-05,9.16054]
[1776277235292,40.54,74285.16,53.6,0.07813,6e-05,9.10026]
[1776277238313,40.54,74269.51,53.6,0.07723,6e-05,9.01889]
[1776277242400,40.54,74270.68,53.6,0.07731,6e-05,9.02564]
[1776277248390,40.55,74290.23,53.6,0.07844,6e-05,9.12821]
[1776277253424,40.55,74279.82,53.6,0.07784,6e-05,9.074]
[1776277256080,40.55,74279.75,53.6,0.07784,6e-05,9.07387]
[1776277261480,40.55,74282.5,53.6,0.07801,6e-05,9.08925]
[1776277266517,40.55,74284.02,53.6,0.07811,6e-05,9.09794]
[1776277271827,40.55,74289.7,53.6,0.07844,6e-05,9.12816]
[1776277275887,40.55,74291.53,53.6,0.07855,6e-05,9.138]
[1776277277631,40.55,74289.81,53.6,0.07845,6e-05,9.12924]
[1776277283250,40.55,74290.62,53.6,0.0785,6e-05,9.13361]
[1776277284559,40.55,74286.47,53.6,0.07826,6e-05,9.11193]
[1776277289679,40.55,74299.33,53.6,0.07901,6e-05,9.17914]
[1776277295723,40.55,74299.71,53.6,0.07899,6e-05,9.17697]
[1776277300759,40.55,74301.86,53.6,0.07912,6e-05,9.18789]
[1776277302236,40.55,74301.86,53.6,0.07912,6e-05,9.18789]
[1776277304659,40.55,74304.17,53.6,0.07925,6e-05,9.19982]
[1776277304864,40.55,74304.17,53.6,0.07925,6e-05,9.19982]
[1776277307808,40.55,74323.52,53.6,0.08038,6e-05,9.3014]
[1776277308829,40.55,74323.52,53.6,0.08038,6e-05,9.3014]
[1776277314162,40.55,74323.52,53.6,0.08037,6e-05,9.30055]
[1776277319941,40.54,74323.53,53.6,0.08036,6e-05,9.29945]
[1776277324978,40.54,74332.71,53.6,0.08089,6e-05,9.34719]
[1776277326623,40.54,74332.82,53.6,0.08089,6e-05,9.34755]
[1776277327107,40.54,74332.82,53.6,0.08089,6e-05,9.34755]
[1776277327208,40.54,74333.16,53.6,0.08091,6e-05,9.34913]
[1776277329854,40.54,74335.01,53.6,0.08102,6e-05,9.35883]
[1776277329878,40.54,74335.01,53.6,0.08102,6e-05,9.35894]
[1776277332788,40.54,74334.23,53.6,0.08097,6e-05,9.35431]
[1776277333034,40.54,74334.15,53.6,0.08096,6e-05,9.35364]
[1776277339211,40.54,74334.23,53.6,0.08097,6e-05,9.3544]
[1776277345118,40.54,74341.56,53.6,0.08142,6e-05,9.39399]
[1776277350152,40.54,74343.69,53.6,0.08154,6e-05,9.40552]
[1776277355187,40.54,74343.81,53.6,0.08152,6e-05,9.4025]
[1776277357345,40.54,74344.0,53.6,0.08154,6e-05,9.40354]
[1776277361474,40.54,74343.72,53.6,0.08152,6e-05,9.40215]
[1776277368346,40.54,74347.96,53.6,0.08178,6e-05,9.42485]
[1776277372290,40.54,74347.77,53.6,0.08176,6e-05,9.42382]
[1776277376607,40.54,74347.77,53.6,0.08176,6e-05,9.42381]
[1776277378931,40.54,74348.28,53.6,0.08179,6e-05,9.42652]
[1776277380515,40.54,74348.28,53.6,0.08179,6e-05,9.42652]
[1776277384296,40.54,74348.21,53.6,0.08179,6e-05,9.42615]
[1776277386992,40.54,74339.43,53.6,0.08127,6e-05,9.3796]
[1776277392447,40.55,74334.35,53.6,0.08097,6e-05,9.35327]
[1776277397482,40.55,74323.85,53.6,0.08036,6e-05,9.29834]
[1776277401997,40.55,74313.99,53.6,0.07979,6e-05,9.24707]
[1776277402673,40.55,74313.99,53.6,0.07979,6e-05,9.24707]
[1776277402517,40.55,74307.31,53.6,0.07939,6e-05,9.21181]
[1776277402845,40.55,74307.31,53.6,0.07939,6e-05,9.21181]
[1776277404751,40.55,74305.5,53.6,0.07929,6e-05,9.20225]
[1776277409439,40.55,74296.91,53.6,0.07879,6e-05,9.15721]
[1776277416410,40.55,74305.13,53.6,0.07924,6e-05,9.19672]
[1776277421650,40.55,74305.99,53.6,0.07929,6e-05,9.20118]
[1776277422243,40.55,74305.99,53.6,0.07929,6e-05,9.20118]
[1776277425834,40.55,74309.81,53.6,0.07951,6e-05,9.22115]
[1776277432797,40.55,74308.42,53.6,0.07943,6e-05,9.21357]
[1776277437864,40.55,74307.07,53.6,0.07935,6e-05,9.20632]
[1776277443372,40.55,74311.78,53.6,0.07962,6e-05,9.23093]
[1776277444020,40.55,74311.83,53.6,0.07962,6e-05,9.23108]
[1776277444030,40.55,74311.83,53.6,0.07962,6e-05,9.23108]
[1776277444108,40.55,74316.65,53.6,0.0799,6e-05,9.25649]
[1776277446660,40.55,74319.32,53.6,0.08006,6e-05,9.27083]
[1776277453369,40.55,74320.06,53.6,0.08013,6e-05,9.27675]
[1776277458937,40.55,74322.86,53.6,0.08031,6e-05,9.29291]
[1776277460720,40.56,74322.52,53.6,0.08029,6e-05,9.29134]
[1776277460925,40.56,74322.22,53.6,0.08028,6e-05,9.29024]
[1776277466969,40.55,74321.38,53.6,0.08023,6e-05,9.28521]
[1776277472004,40.55,74319.5,53.6,0.08008,6e-05,9.27117]
[1776277478046,40.55,74319.36,53.6,0.08007,6e-05,9.27009]
[1776277483080,40.55,74319.21,53.6,0.08006,6e-05,9.26906]
[1776277487592,40.55,74318.54,53.6,0.08002,6e-05,9.2654]
[1776277490523,40.55,74319.24,53.6,0.08006,6e-05,9.26897]
[1776277496175,40.55,74318.82,53.6,0.08003,6e-05,9.26643]
[1776277498620,40.55,74318.82,53.6,0.08003,6e-05,9.26643]
[1776277498682,40.55,74318.82,53.6,0.08003,6e-05,9.26643]
[1776277498703,40.55,74318.82,53.6,0.08003,6e-05,9.26643]
[1776277498822,40.55,74318.82,53.6,0.08003,6e-05,9.26643]
[1776277498901,40.55,74318.19,53.6,0.07999,6e-05,9.26297]
[1776277498992,40.55,74318.19,53.6,0.07999,6e-05,9.26297]
[1776277499103,40.55,74318.19,53.6,0.07999,6e-05,9.26297]
[1776277499382,40.55,74318.19,53.6,0.07999,6e-05,9.26297]
[1776277499462,40.55,74304.74,53.6,0.0792,6e-05,9.19215]
[1776277499966,40.55,74304.74,53.6,0.0792,6e-05,9.19215]
[1776277502929,40.55,74298.35,53.6,0.07883,6e-05,9.1583]
[1776277503203,40.55,74298.35,53.6,0.07883,6e-05,9.1583]
[1776277509973,40.55,74305.83,53.6,0.07926,6e-05,9.19768]
[1776277512551,40.55,74305.65,53.6,0.07926,6e-05,9.19686]
[1776277513610,40.55,74304.56,53.6,0.07919,6e-05,9.19121]
[1776277513617,40.55,74291.23,53.6,0.07842,6e-05,9.12134]
[1776277516734,40.55,74290.19,53.6,0.07836,6e-05,9.11605]
[1776277519608,40.55,74289.8,53.6,0.07834,6e-05,9.11449]
[1776277520674,40.55,74288.86,53.6,0.07829,6e-05,9.10989]
[1776277523263,40.55,74288.14,53.6,0.07825,6e-05,9.10646]
[1776277525501,40.55,74282.27,53.6,0.07792,6e-05,9.07611]
[1776277529575,40.56,74282.86,53.6,0.07796,6e-05,9.08]
[1776277532445,40.56,74288.03,53.6,0.07824,6e-05,9.10386]
[1776277532529,40.56,74288.03,53.6,0.07824,6e-05,9.10386]
[1776277532662,40.56,74292.39,53.6,0.07849,6e-05,9.12702]
[1776277533168,40.56,74292.39,53.6,0.07849,6e-05,9.12702]
[1776277534193,40.56,74295.1,53.6,0.07865,6e-05,9.14122]
[1776277539477,40.55,74288.94,53.6,0.07827,6e-05,9.10689]
[1776277541215,40.55,74289.01,53.6,0.07827,6e-05,9.107]
[1776277542446,40.55,74284.29,53.6,0.078,6e-05,9.08207]
[1776277542454,40.55,74284.29,53.6,0.078,6e-05,9.08207]
[1776277547533,40.55,74283.04,53.6,0.07791,6e-05,9.07428]
[1776277549777,40.55,74280.86,53.6,0.07778,6e-05,9.06269]
[1776277551196,40.55,74275.06,53.6,0.07744,6e-05,9.03207]
[1776277552261,40.55,74274.14,53.6,0.07739,6e-05,9.02714]
[1776277555379,40.55,74271.8,53.6,0.07725,6e-05,9.01455]
[1776277555611,40.55,74271.8,53.6,0.07725,6e-05,9.01455]
[1776277555934,40.55,74264.22,53.6,0.07681,6e-05,8.97501]
[1776277556604,40.55,74252.46,53.6,0.07614,6e-05,8.91397]
[1776277560270,40.55,74257.01,53.6,0.0764,6e-05,8.93758]
[1776277564660,40.55,74272.98,53.6,0.07731,6e-05,9.0202]
[1776277569507,40.55,74266.61,53.6,0.07694,6e-05,8.98654]
[1776277574730,40.54,74263.08,53.6,0.07674,6e-05,8.9678]
[1776277579765,40.54,74262.8,53.6,0.07672,6e-05,8.96606]
[1776277584800,40.54,74262.07,53.6,0.07667,6e-05,8.96197]
[1776277586519,40.54,74262.0,53.6,0.07667,6e-05,8.96154]
[1776277589310,40.54,74259.9,53.6,0.07654,6e-05,8.95047]
[1776277590226,40.54,74254.81,53.6,0.07625,6e-05,8.92405]
[1776277591254,40.54,74248.04,53.6,0.07587,6e-05,8.88901]
[1776277591470,40.54,74248.04,53.6,0.07587,6e-05,8.88901]
[1776277591480,40.54,74248.04,53.6,0.07587,6e-05,8.88901]
[1776277596608,40.54,74233.84,53.6,0.07505,6e-05,8.81266]
[1776277599806,40.55,74233.21,53.6,0.07502,6e-05,8.80975]
[1776277600596,40.55,74233.18,53.6,0.07502,6e-05,8.80994]
[1776277600912,40.55,74233.14,53.6,0.07502,6e-05,8.8099]
[1776277606202,40.54,74229.89,53.6,0.07483,6e-05,8.7924]
[1776277607479,40.54,74226.71,53.6,0.07465,6e-05,8.77589]
[1776277613837,40.54,74232.48,53.6,0.07496,6e-05,8.80457]
[1776277614848,40.54,74232.23,53.6,0.07494,6e-05,8.80311]
[1776277616409,40.54,74238.35,53.6,0.07528,6e-05,8.83426]
[1776277622059,40.54,74242.68,53.6,0.07551,6e-05,8.85495]
[1776277625964,40.54,74242.68,53.6,0.0755,6e-05,8.85421]
[1776277626686,40.54,74242.68,53.6,0.0755,6e-05,8.85421]
[1776277627564,40.53,74242.68,53.6,0.0755,6e-05,8.85372]
[1776277629035,40.53,74252.88,53.6,0.07607,6e-05,8.90618]
[1776277629036,40.53,74252.88,53.6,0.07607,6e-05,8.90618]
[1776277629041,40.53,74252.88,53.6,0.07607,6e-05,8.90618]
[1776277629628,40.53,74252.88,53.6,0.07607,6e-05,8.90618]
[1776277629635,40.53,74258.44,53.6,0.07638,6e-05,8.93465]
[1776277634647,40.53,74262.45,53.6,0.07661,6e-05,8.95537]
[1776277634654,40.53,74262.45,53.6,0.07661,6e-05,8.95537]
[1776277640185,40.53,74264.77,53.6,0.07674,6e-05,8.96719]
[1776277643588,40.53,74264.84,53.6,0.07674,6e-05,8.96751]
[1776277645438,40.53,74264.93,53.6,0.07675,6e-05,8.96787]
[1776277652269,40.53,74270.84,53.6,0.07705,6e-05,8.99424]
[1776277656287,40.53,74270.8,53.6,0.07705,6e-05,8.99387]
[1776277656319,40.53,74270.8,53.6,0.07705,6e-05,8.99387]
[1776277657749,40.53,74270.8,53.6,0.07704,6e-05,8.9937]
[1776277659323,40.53,74289.22,53.6,0.0781,6e-05,9.08948]
[1776277660584,40.53,74289.22,53.6,0.0781,6e-05,9.08948]
[1776277662529,40.53,74294.17,53.6,0.07838,6e-05,9.11493]
[1776277669398,40.52,74293.62,53.6,0.07833,6e-05,9.11]
[1776277674767,40.52,74295.48,53.6,0.07842,6e-05,9.11867]
[1776277680475,40.52,74296.9,53.6,0.07849,6e-05,9.1248]
[1776277685510,40.52,74303.59,53.6,0.07886,6e-05,9.15843]
[1776277690551,40.51,74305.91,53.6,0.07898,6e-05,9.1689]
[1776277695585,40.51,74297.89,53.6,0.0785,6e-05,9.12556]
[1776277700621,40.51,74298.03,53.6,0.07849,6e-05,9.12488]
[1776277705656,40.5,74297.85,53.6,0.07846,6e-05,9.12227]
[1776277710692,40.5,74291.21,53.6,0.07806,6e-05,9.0862]
[1776277711820,40.5,74291.21,53.6,0.07806,6e-05,9.0862]
[1776277716350,40.5,74284.01,53.6,0.07761,6e-05,9.04409]
[1776277716375,40.5,74284.01,53.6,0.07761,6e-05,9.04409]
[1776277717741,40.5,74267.26,53.6,0.07664,6e-05,8.95641]
[1776277722776,40.5,74259.17,53.6,0.07618,6e-05,8.91445]
[1776277723233,40.5,74259.17,53.6,0.07618,6e-05,8.91445]
[1776277726310,40.5,74258.6,53.6,0.07615,6e-05,8.91157]
[1776277726970,40.5,74258.6,53.6,0.07615,6e-05,8.91157]
[1776277728301,40.5,74243.16,53.6,0.07528,6e-05,8.83187]
[1776277729239,40.5,74242.19,53.6,0.07523,6e-05,8.82701]
[1776277731294,40.5,74238.99,53.6,0.07505,6e-05,8.81085]
[1776277733945,40.5,74238.15,53.6,0.075,6e-05,8.80671]
[1776277734237,40.5,74237.94,53.6,0.075,6e-05,8.80602]
[1776277735564,40.5,74238.15,53.6,0.07501,6e-05,8.8073]
[1776277738183,40.5,74235.87,53.6,0.07489,6e-05,8.79619]
[1776277738246,40.5,74235.87,53.6,0.07489,6e-05,8.79619]
[1776277738449,40.5,74235.87,53.6,0.07489,6e-05,8.79619]
[1776277738506,40.5,74235.87,53.6,0.07489,6e-05,8.79619]
[1776277738626,40.5,74235.87,53.6,0.07489,6e-05,8.79619]
[1776277738832,40.5,74235.87,53.6,0.07489,6e-05,8.79619]
[1776277738890,40.5,74216.27,53.6,0.0738,6e-05,8.69562]
[1776277739210,40.5,74216.27,53.6,0.0738,6e-05,8.69562]
[1776277739492,40.5,74216.27,53.6,0.0738,6e-05,8.69562]
[1776277739715,40.5,74216.27,53.6,0.0738,6e-05,8.69562]
[1776277739896,40.5,74201.38,53.6,0.07298,6e-05,8.62022]
[1776277740363,40.5,74201.38,53.6,0.07298,6e-05,8.62022]
[1776277740613,40.5,74201.38,53.6,0.07298,6e-05,8.62022]
[1776277741672,40.5,74200.71,53.6,0.07295,6e-05,8.61731]
[1776277743348,40.51,74197.64,53.6,0.07279,5e-05,8.60271]
[1776277743586,40.51,74197.64,53.6,0.07279,5e-05,8.60271]
[1776277743605,40.51,74197.64,53.6,0.07279,5e-05,8.60271]
[1776277743924,40.51,74200.58,53.6,0.07296,6e-05,8.6182]
[1776277746626,40.51,74209.01,53.6,0.07342,6e-05,8.66136]
[1776277750545,40.51,74219.43,53.6,0.074,6e-05,8.71472]
[1776277750643,40.51,74219.43,53.6,0.074,6e-05,8.71472]
[1776277752845,40.51,74218.69,53.6,0.07396,6e-05,8.71087]
[1776277754513,40.51,74217.79,53.6,0.07391,6e-05,8.70624]
[1776277755738,40.51,74219.11,53.6,0.07398,6e-05,8.71297]
[1776277761043,40.51,74219.06,53.6,0.07398,6e-05,8.71254]
[1776277767085,40.51,74218.39,53.6,0.07394,6e-05,8.70896]
[1776277772119,40.51,74219.88,53.6,0.07399,6e-05,8.71274]
[1776277777155,40.51,74217.72,53.6,0.07387,6e-05,8.70152]
[1776277782591,40.51,74218.55,53.6,0.07392,6e-05,8.7057]
[1776277785889,40.51,74218.25,53.6,0.0739,6e-05,8.70409]
[1776277792259,40.51,74222.86,53.6,0.07415,6e-05,8.72742]
[1776277798428,40.51,74222.86,53.6,0.07415,6e-05,8.72742]
[1776277804344,40.5,74214.95,53.6,0.07371,6e-05,8.68637]
[1776277809379,40.5,74222.52,53.6,0.07413,6e-05,8.72514]
[1776277814414,40.5,74226.61,53.6,0.07435,6e-05,8.74583]
[1776277820456,40.5,74227.28,53.6,0.07439,6e-05,8.74878]
[1776277828512,40.5,74227.09,53.6,0.07437,6e-05,8.7472]
[1776277833546,40.5,74231.13,53.6,0.07456,6e-05,8.76386]
[1776277838582,40.5,74229.04,53.6,0.07444,6e-05,8.75279]
[1776277840595,40.5,74215.69,53.6,0.0737,6e-05,8.68426]
[1776277843617,40.5,74227.65,53.6,0.07436,6e-05,8.74555]
[1776277848651,40.5,74223.02,53.6,0.0741,6e-05,8.72149]
[1776277853687,40.5,74224.19,53.6,0.07416,6e-05,8.72735]
[1776277858722,40.5,74223.49,53.6,0.07412,6e-05,8.72358]
[1776277863757,40.5,74222.83,53.6,0.07408,6e-05,8.72006]
[1776277868793,40.5,74212.94,53.6,0.07353,6e-05,8.66934]
[1776277871820,40.5,74226.36,53.6,0.07428,6e-05,8.73817]
[1776277873834,40.5,74240.8,53.6,0.07509,6e-05,8.81238]
[1776277878244,40.5,74246.15,53.6,0.07538,6e-05,8.83932]
[1776277878291,40.5,74246.15,53.6,0.07538,6e-05,8.83932]
[1776277878870,40.5,74252.19,53.6,0.07572,6e-05,8.87032]
[1776277880242,40.5,74253.5,53.6,0.0758,6e-05,8.87735]
[1776277880885,40.5,74253.61,53.6,0.0758,6e-05,8.87764]
[1776277885920,40.49,74253.16,53.6,0.07576,6e-05,8.87393]
[1776277891962,40.49,74251.21,53.6,0.07561,6e-05,8.85846]
[1776277896112,40.49,74257.54,53.6,0.07595,6e-05,8.89041]
[1776277896707,40.49,74257.84,53.6,0.07597,6e-05,8.89165]
[1776277896997,40.49,74265.62,53.6,0.07641,6e-05,8.93203]
[1776277899027,40.49,74267.22,53.6,0.0765,6e-05,8.94032]
[1776277902876,40.49,74268.56,53.6,0.07658,6e-05,8.94719]
[1776277903041,40.49,74268.43,53.6,0.07657,6e-05,8.94649]
[1776277908076,40.48,74265.56,53.6,0.07639,6e-05,8.92969]
[1776277910348,40.48,74266.22,53.6,0.07641,6e-05,8.9324]
[1776277914488,40.48,74271.1,53.6,0.07668,6e-05,8.9563]
[1776277914540,40.48,74271.1,53.6,0.07668,6e-05,8.9563]
[1776277914591,40.48,74271.1,53.6,0.07668,6e-05,8.9563]
[1776277914643,40.48,74271.1,53.6,0.07668,6e-05,8.9563]
[1776277915125,40.48,74274.4,53.6,0.07687,6e-05,8.97344]
[1776277921167,40.48,74272.49,53.6,0.07675,6e-05,8.96327]
[1776277927092,40.48,74270.33,53.6,0.07663,6e-05,8.95198]
[1776277927133,40.48,74270.33,53.6,0.07663,6e-05,8.95198]
[1776277927209,40.48,74267.82,53.6,0.07649,6e-05,8.93896]
[1776277927899,40.48,74267.82,53.6,0.07649,6e-05,8.93896]
[1776277933251,40.47,74262.74,53.6,0.07618,6e-05,8.91081]
[1776277937678,40.47,74263.66,53.6,0.07622,6e-05,8.91496]
[1776277939844,40.47,74267.81,53.6,0.07644,6e-05,8.93517]
[1776277940881,40.47,74268.25,53.6,0.07646,6e-05,8.93709]
[1776277946311,40.47,74257.3,53.6,0.07582,6e-05,8.87874]
[1776277951377,40.46,74259.14,53.6,0.07588,6e-05,8.88282]
[1776277952876,40.46,74259.14,53.6,0.07588,6e-05,8.88282]
[1776277959299,40.46,74257.87,53.6,0.07579,6e-05,8.87485]
[1776277964468,40.45,74246.78,53.6,0.07514,6e-05,8.81551]
[1776277966678,40.45,74249.58,53.6,0.0753,6e-05,8.82979]
[1776277966711,40.45,74249.58,53.6,0.0753,6e-05,8.82979]
[1776277968353,40.45,74259.41,53.6,0.07585,6e-05,8.88018]
[1776277969773,40.45,74261.49,53.6,0.07597,6e-05,8.89067]
[1776277969845,40.45,74261.49,53.6,0.07597,6e-05,8.89067]
[1776277969854,40.45,74270.0,53.6,0.07645,6e-05,8.93453]
[1776277970408,40.45,74270.0,53.6,0.07645,6e-05,8.93453]
[1776277970625,40.45,74270.0,53.6,0.07645,6e-05,8.93453]
[1776277971277,40.45,74270.0,53.6,0.07645,6e-05,8.93453]
[1776277971834,40.45,74280.58,53.6,0.07705,6e-05,8.98959]
[1776277972610,40.45,74281.88,53.6,0.07713,6e-05,8.99628]
[1776277976841,40.45,74277.83,53.6,0.07689,6e-05,8.97478]
[1776277978024,40.45,74278.77,53.6,0.07694,6e-05,8.97961]
[1776277978125,40.45,74291.44,53.6,0.07767,6e-05,9.04546]
[1776277980045,40.45,74298.35,53.6,0.07807,6e-05,9.08163]
[1776277980095,40.45,74298.35,53.6,0.07807,6e-05,9.08163]
[1776277980196,40.45,74300.86,53.6,0.07821,6e-05,9.09429]
[1776277983469,40.45,74310.03,53.6,0.07874,6e-05,9.14261]
[1776277986061,40.45,74317.51,53.6,0.07918,6e-05,9.18213]
[1776277986812,40.45,74315.44,53.6,0.07906,6e-05,9.17129]
[1776277989107,40.45,74312.99,53.6,0.07892,6e-05,9.15846]
[1776277991658,40.45,74326.68,53.6,0.07972,6e-05,9.23065]
[1776277993004,40.45,74326.68,53.6,0.07972,6e-05,9.23065]
[1776277993118,40.45,74326.68,53.6,0.07972,6e-05,9.23065]
[1776277993989,40.45,74308.66,53.6,0.07867,6e-05,9.13561]
[1776277999714,40.45,74314.95,53.6,0.07902,6e-05,9.16756]
[1776278004749,40.44,74318.5,53.6,0.07921,6e-05,9.18495]
[1776278009784,40.44,74311.65,53.6,0.0788,6e-05,9.1478]
[1776278014819,40.44,74302.93,53.6,0.07825,6e-05,9.09729]
[1776278019854,40.44,74307.01,53.6,0.07848,6e-05,9.11808]
[1776278022820,40.44,74310.32,53.6,0.07867,6e-05,9.13516]
[1776278023102,40.44,74310.32,53.6,0.07867,6e-05,9.13516]
[1776278023238,40.44,74310.32,53.6,0.07867,6e-05,9.13516]
[1776278023268,40.44,74323.48,53.6,0.07944,6e-05,9.20431]
[1776278023708,40.44,74323.48,53.6,0.07944,6e-05,9.20431]
[1776278024292,40.44,74323.48,53.6,0.07944,6e-05,9.20431]
[1776278025736,40.44,74329.55,53.6,0.0798,6e-05,9.23615]
[1776278028449,40.44,74330.0,53.6,0.07982,6e-05,9.23846]
[1776278033957,40.44,74329.15,53.6,0.07977,6e-05,9.23376]
[1776278035180,40.44,74329.15,53.6,0.07977,6e-05,9.23376]
[1776278035236,40.44,74329.15,53.6,0.07977,6e-05,9.23376]
[1776278035427,40.44,74329.73,53.6,0.0798,6e-05,9.23676]
[1776278036066,40.44,74329.73,53.6,0.0798,6e-05,9.23676]
[1776278036493,40.44,74320.6,53.6,0.07927,6e-05,9.18853]
[1776278036644,40.44,74320.6,53.6,0.07927,6e-05,9.18853]
[1776278039494,40.44,74315.54,53.6,0.07897,6e-05,9.1621]
[1776278040802,40.44,74320.67,53.6,0.07927,6e-05,9.18912]
[1776278041085,40.44,74320.67,53.6,0.07927,6e-05,9.18912]
[1776278043100,40.44,74326.3,53.6,0.07961,6e-05,9.21894]
[1776278044753,40.44,74329.93,53.6,0.07981,6e-05,9.23755]
[1776278045124,40.44,74329.93,53.6,0.07981,6e-05,9.23755]
[1776278045606,40.44,74331.0,53.6,0.07988,6e-05,9.24316]
[1776278049583,40.44,74334.16,53.6,0.08006,6e-05,9.25965]
[1776278052827,40.43,74335.36,53.6,0.08013,6e-05,9.26577]
[1776278054542,40.43,74335.8,53.6,0.08015,6e-05,9.26792]
[1776278060141,40.43,74335.54,53.6,0.08013,6e-05,9.26599]
[1776278060707,40.43,74335.54,53.6,0.08013,6e-05,9.26599]
[1776278066199,40.43,74339.62,53.6,0.08036,6e-05,9.2869]
[1776278068288,40.43,74339.66,53.6,0.08036,6e-05,9.28698]
[1776278075548,40.43,74337.05,53.6,0.08017,6e-05,9.26838]
[1776278078410,40.43,74336.99,53.6,0.08016,6e-05,9.26785]
[1776278078570,40.43,74335.47,53.6,0.08007,6e-05,9.2597]
[1776278078695,40.43,74335.47,53.6,0.08007,6e-05,9.2597]
[1776278079861,40.43,74328.67,53.6,0.07967,6e-05,9.22365]
[1776278080297,40.43,74316.36,53.6,0.07895,6e-05,9.15869]
[1776278082241,40.43,74314.55,53.6,0.07884,6e-05,9.14922]
[1776278084584,40.43,74316.71,53.6,0.07897,6e-05,9.1608]
[1776278085839,40.43,74316.74,53.6,0.07897,6e-05,9.16102]
[1776278086140,40.43,74316.74,53.6,0.07897,6e-05,9.16102]
[1776278088883,40.43,74321.38,53.6,0.07924,6e-05,9.18537]
[1776278089665,40.43,74322.53,53.6,0.07931,6e-05,9.19132]
[1776278090582,40.43,74322.62,53.6,0.07932,6e-05,9.19181]
[1776278091888,40.43,74322.69,53.6,0.07932,6e-05,9.19206]
[1776278091981,40.43,74322.69,53.6,0.07932,6e-05,9.19206]
[1776278092100,40.43,74322.69,53.6,0.07932,6e-05,9.19206]
[1776278094859,40.43,74328.44,53.6,0.07966,6e-05,9.22239]
[1776278095052,40.43,74328.44,53.6,0.07966,6e-05,9.22239]
[1776278097791,40.43,74329.52,53.6,0.07972,6e-05,9.22806]
[1776278102675,40.43,74327.46,53.6,0.0796,6e-05,9.2171]
[1776278103472,40.43,74327.46,53.6,0.0796,6e-05,9.2171]
[1776278104962,40.43,74329.31,53.6,0.07971,6e-05,9.22682]
[1776278107460,40.43,74325.73,53.6,0.07949,6e-05,9.20789]
[1776278108898,40.43,74328.19,53.6,0.07964,6e-05,9.22089]
[1776278114648,40.43,74336.11,53.6,0.0801,6e-05,9.2625]
[1776278119695,40.43,74323.56,53.6,0.07936,6e-05,9.19583]
[1776278120582,40.43,74322.02,53.6,0.07927,6e-05,9.18773]
[1776278120772,40.43,74322.02,53.6,0.07927,6e-05,9.18773]
[1776278120843,40.43,74322.02,53.6,0.07927,6e-05,9.18773]
[1776278121758,40.43,74322.02,53.6,0.07927,6e-05,9.18777]
[1776278124647,40.43,74314.51,53.6,0.07883,6e-05,9.14854]
[1776278124844,40.43,74314.51,53.6,0.07883,6e-05,9.14854]
[1776278125526,40.43,74313.61,53.6,0.07878,6e-05,9.1438]
[1776278130814,40.43,74317.16,53.6,0.079,6e-05,9.163]
[1776278136690,40.43,74314.47,53.6,0.07882,6e-05,9.14573]
[1776278138100,40.43,74314.47,53.6,0.07882,6e-05,9.14573]
[1776278139869,40.43,74303.43,53.6,0.07818,6e-05,9.08801]
[1776278145753,40.43,74302.56,53.6,0.07813,6e-05,9.08418]
[1776278150788,40.43,74307.01,53.6,0.07839,6e-05,9.1077]
[1776278156337,40.43,74310.44,53.6,0.0786,6e-05,9.12584]
[1776278157827,40.43,74313.54,53.6,0.07878,6e-05,9.14214]
[1776278162872,40.43,74309.94,53.6,0.07857,6e-05,9.12318]
[1776278167907,40.43,74310.14,53.6,0.07858,6e-05,9.12424]
[1776278170241,40.43,74309.8,53.6,0.07856,6e-05,9.12246]
[1776278172315,40.43,74307.26,53.6,0.07841,6e-05,9.10913]
[1776278173450,40.43,74311.48,53.6,0.07866,6e-05,9.13158]
[1776278174568,40.43,74326.34,53.6,0.07953,6e-05,9.20975]
[1776278176996,40.43,74329.81,53.6,0.07973,6e-05,9.22807]
[1776278183012,40.43,74330.16,53.6,0.07975,6e-05,9.22985]
[1776278186094,40.43,74330.57,53.6,0.07978,6e-05,9.23201]
[1776278188102,40.43,74339.22,53.6,0.08029,6e-05,9.27776]
[1776278188619,40.43,74340.27,53.6,0.08035,6e-05,9.28316]
[1776278190849,40.43,74343.56,53.6,0.08054,6e-05,9.30051]
[1776278196103,40.43,74344.71,53.6,0.08057,6e-05,9.30206]
[1776278201140,40.43,74334.03,53.6,0.07993,6e-05,9.24496]
[1776278206175,40.43,74329.91,53.6,0.07969,6e-05,9.22293]
[1776278211211,40.43,74328.51,53.6,0.07961,6e-05,9.21542]
[1776278216245,40.43,74326.27,53.6,0.07947,6e-05,9.20352]
[1776278221033,40.43,74324.87,53.6,0.07939,6e-05,9.19612]
[1776278221107,40.43,74324.87,53.6,0.07939,6e-05,9.19612]
[1776278221788,40.43,74316.54,53.6,0.0789,6e-05,9.15223]
[1776278222674,40.43,74308.24,53.6,0.07842,6e-05,9.10868]
[1776278223414,40.43,74308.24,53.6,0.07842,6e-05,9.10868]
[1776278223691,40.43,74308.72,53.6,0.07845,6e-05,9.11134]
[1776278223889,40.43,74308.72,53.6,0.07845,6e-05,9.11134]
[1776278224529,40.43,74308.72,53.6,0.07845,6e-05,9.11134]
[1776278226829,40.43,74308.76,53.6,0.07845,6e-05,9.11181]
[1776278229854,40.43,74310.13,53.6,0.07854,6e-05,9.11939]
[1776278232812,40.43,74308.38,53.6,0.07844,6e-05,9.11069]
[1776278238400,40.43,74303.92,53.6,0.07819,6e-05,9.08817]
[1776278241095,40.43,74309.62,53.6,0.07853,6e-05,9.11838]
[1776278241905,40.43,74307.45,53.6,0.0784,6e-05,9.1071]
[1776278245828,40.44,74305.27,53.6,0.07828,6e-05,9.09622]
[1776278245841,40.44,74305.27,53.6,0.07828,6e-05,9.09622]
[1776278248969,40.44,74298.4,53.6,0.07788,6e-05,9.0603]
[1776278249478,40.44,74282.88,53.6,0.07699,6e-05,8.97923]
[1776278249842,40.44,74282.88,53.6,0.07699,6e-05,8.97923]
[1776278250424,40.44,74282.88,53.6,0.07699,6e-05,8.97923]
[1776278250591,40.44,74282.88,53.6,0.07699,6e-05,8.97923]
[1776278250483,40.44,74278.66,53.6,0.07675,6e-05,8.95765]
[1776278255519,40.44,74274.89,53.6,0.0765,6e-05,8.9336]
[1776278255957,40.44,74274.89,53.6,0.0765,6e-05,8.9336]
[1776278261561,40.43,74268.88,53.6,0.07614,6e-05,8.90104]
[1776278266596,40.43,74259.62,53.6,0.0756,6e-05,8.852]
[1776278271631,40.43,74263.76,53.6,0.07583,6e-05,8.8726]
[1776278276666,40.43,74252.95,53.6,0.07521,6e-05,8.81582]
[1776278281701,40.43,74252.81,53.6,0.07519,6e-05,8.81453]
[1776278286948,40.42,74252.82,53.6,0.07519,6e-05,8.81446]
[1776278293621,40.42,74257.01,53.6,0.07541,6e-05,8.83488]
[1776278299531,40.42,74256.9,53.6,0.0754,6e-05,8.83339]
[1776278304862,40.42,74254.98,53.6,0.07528,6e-05,8.82249]
[1776278309227,40.42,74256.99,53.6,0.07539,6e-05,8.83247]
[1776278309501,40.42,74257.84,53.6,0.07544,6e-05,8.83696]
[1776278309743,40.42,74257.84,53.6,0.07544,6e-05,8.83696]
[1776278310022,40.42,74278.87,53.6,0.07663,6e-05,8.94607]
[1776278310845,40.42,74278.87,53.6,0.07663,6e-05,8.94607]
[1776278311542,40.42,74278.87,53.6,0.07663,6e-05,8.94607]
[1776278314479,40.42,74282.06,53.6,0.07679,6e-05,8.95904]
[1776278316420,40.42,74282.91,53.6,0.07684,6e-05,8.96354]
[1776278317642,40.42,74282.65,53.6,0.07682,6e-05,8.96225]
[1776278324196,40.42,74282.34,53.6,0.07681,6e-05,8.96078]
[1776278327126,40.42,74294.91,53.6,0.07753,6e-05,9.0266]
[1776278333063,40.42,74293.11,53.6,0.07743,6e-05,9.01689]
[1776278336924,40.42,74290.94,53.6,0.0773,6e-05,9.00543]
[1776278342132,40.42,74285.82,53.6,0.07701,6e-05,8.97877]
[1776278343739,40.42,74286.11,53.6,0.07702,6e-05,8.9803]
[1776278344782,40.42,74286.11,53.6,0.07702,6e-05,8.98032]
[1776278345928,40.42,74286.04,53.6,0.07702,6e-05,8.97998]
[1776278349280,40.42,74285.8,53.6,0.07701,6e-05,8.97879]
[1776278352881,40.42,74273.75,53.6,0.07632,6e-05,8.91633]
[1776278353648,40.42,74265.64,53.6,0.07586,6e-05,8.87419]
[1776278358962,40.42,74257.0,53.6,0.07536,6e-05,8.82902]
[1776278364287,40.42,74257.5,53.6,0.07538,6e-05,8.83101]
[1776278369321,40.42,74256.92,53.6,0.07534,6e-05,8.82745]
[1776278372564,40.41,74258.19,53.6,0.07539,6e-05,8.83007]
[1776278372598,40.41,74258.19,53.6,0.07539,6e-05,8.83007]
[1776278372666,40.41,74261.56,53.6,0.07557,6e-05,8.8473]
[1776278378385,40.42,74263.45,53.6,0.07569,6e-05,8.8582]
[1776278383419,40.42,74273.67,53.6,0.07629,6e-05,8.91235]
[1776278388456,40.42,74269.35,53.6,0.07605,6e-05,8.89097]
[1776278391477,40.42,74281.24,53.6,0.07674,6e-05,8.95317]
[1776278392091,40.42,74281.24,53.6,0.07674,6e-05,8.95317]
[1776278395904,40.42,74282.42,53.6,0.07681,6e-05,8.95952]
[1776278396550,40.42,74282.42,53.6,0.07681,6e-05,8.95952]
[1776278397863,40.42,74283.31,53.6,0.07686,6e-05,8.96436]
[1776278399633,40.42,74283.38,53.6,0.07687,6e-05,8.96479]
[1776278405575,40.42,74286.93,53.6,0.07707,6e-05,8.98369]
[1776278410611,40.42,74285.05,53.6,0.07697,6e-05,8.97413]
[1776278415646,40.43,74285.43,53.6,0.07699,6e-05,8.97645]
[1776278420680,40.43,74290.14,53.6,0.07727,6e-05,9.00125]
[1776278422049,40.43,74289.59,53.6,0.07724,6e-05,8.99839]
[1776278427127,40.43,74281.86,53.6,0.07679,6e-05,8.95825]
[1776278429878,40.43,74271.48,53.6,0.0762,6e-05,8.9046]
[1776278430751,40.43,74259.9,53.6,0.07554,6e-05,8.84438]
[1776278435954,40.43,74261.46,53.6,0.0756,6e-05,8.8483]
[1776278441831,40.42,74268.07,53.6,0.07596,6e-05,8.88146]
[1776278445221,40.42,74262.96,53.6,0.07567,6e-05,8.85455]
[1776278445227,40.42,74262.96,53.6,0.07567,6e-05,8.85455]
[1776278445361,40.42,74261.43,53.6,0.07558,6e-05,8.84663]
[1776278446568,40.42,74261.43,53.6,0.07558,6e-05,8.84663]
[1776278446607,40.42,74259.41,53.6,0.07547,6e-05,8.83671]
[1776278451901,40.42,74255.62,53.6,0.07525,6e-05,8.81672]
[1776278457883,40.42,74252.12,53.6,0.07505,6e-05,8.79846]
[1776278458072,40.42,74252.12,53.6,0.07505,6e-05,8.79846]
[1776278458075,40.42,74252.12,53.6,0.07505,6e-05,8.79846]
[1776278458174,40.42,74252.1,53.6,0.07505,6e-05,8.7982]
[1776278464241,40.43,74253.45,53.6,0.07514,6e-05,8.80667]
[1776278470027,40.43,74256.65,53.6,0.07535,6e-05,8.82524]
[1776278475824,40.43,74258.77,53.6,0.07548,6e-05,8.83715]
[1776278475957,40.43,74259.32,53.6,0.07551,6e-05,8.84046]
[1776278476763,40.43,74259.32,53.6,0.07551,6e-05,8.84046]
[1776278487145,40.44,74270.63,53.6,0.07618,6e-05,8.90074]
[1776278489786,40.44,74272.28,53.6,0.07627,6e-05,8.90945]
[1776278495202,40.44,74273.12,53.6,0.0763,6e-05,8.91092]
[1776278500237,40.44,74271.67,53.6,0.07622,6e-05,8.90399]
[1776278505272,40.44,74272.31,53.6,0.07627,6e-05,8.9079]
[1776278512321,40.44,74272.05,53.6,0.07626,6e-05,8.90733]
[1776278517356,40.44,74271.72,53.6,0.07625,6e-05,8.90618]
[1776278522390,40.45,74270.52,53.6,0.07619,6e-05,8.90051]
[1776278523023,40.45,74270.52,53.6,0.07619,6e-05,8.90051]
[1776278523195,40.45,74270.52,53.6,0.07619,6e-05,8.90051]
[1776278523204,40.45,74270.52,53.6,0.07619,6e-05,8.90051]
[1776278523347,40.45,74270.52,53.6,0.07619,6e-05,8.90051]
[1776278523612,40.45,74270.52,53.6,0.07619,6e-05,8.90051]
[1776278523710,40.45,74263.27,53.6,0.07578,6e-05,8.86311]
[1776278524159,40.45,74263.27,53.6,0.07578,6e-05,8.86311]
[1776278524405,40.45,74251.16,53.6,0.07509,6e-05,8.80052]
[1776278529440,40.44,74254.73,53.6,0.07528,6e-05,8.81794]
[1776278531945,40.44,74256.79,53.6,0.07539,6e-05,8.82812]
[1776278532117,40.44,74256.79,53.6,0.07539,6e-05,8.82812]
[1776278532122,40.44,74256.79,53.6,0.07539,6e-05,8.82812]
[1776278532461,40.44,74263.25,53.6,0.07576,6e-05,8.86129]
[1776278537496,40.44,74265.4,53.6,0.07588,6e-05,8.87271]
[1776278542222,40.44,74265.15,53.6,0.07587,6e-05,8.8716]
[1776278542359,40.44,74265.15,53.6,0.07587,6e-05,8.8716]
[1776278542433,40.44,74265.15,53.6,0.07587,6e-05,8.8716]
[1776278545885,40.44,74271.13,53.6,0.07621,6e-05,8.90286]
[1776278549968,40.44,74273.0,53.6,0.07632,6e-05,8.91271]
[1776278552625,40.44,74275.28,53.6,0.07642,6e-05,8.92084]
[1776278555547,40.44,74283.05,53.6,0.07687,6e-05,8.96125]
[1776278557149,40.44,74283.31,53.6,0.07688,6e-05,8.96252]
[1776278558854,40.44,74279.59,53.6,0.07667,6e-05,8.94309]
[1776278559924,40.44,74279.19,53.6,0.07664,6e-05,8.94095]
[1776278560025,40.44,74279.88,53.6,0.07668,6e-05,8.94451]
[1776278565692,40.44,74281.49,53.6,0.07677,6e-05,8.95252]
[1776278570727,40.44,74279.28,53.6,0.07664,6e-05,8.94079]
[1776278570963,40.44,74279.28,53.6,0.07664,6e-05,8.94079]
[1776278571349,40.44,74279.28,53.6,0.07664,6e-05,8.94079]
[1776278572426,40.44,74278.2,53.6,0.07658,6e-05,8.93514]
[1776278573127,40.44,74277.78,53.6,0.07656,6e-05,8.93294]
[1776278573350,40.44,74277.78,53.6,0.07656,6e-05,8.93294]
[1776278581804,40.44,74288.66,53.6,0.07718,6e-05,8.98945]
[1776278585603,40.44,74291.52,53.6,0.07734,6e-05,9.00401]
[1776278589628,40.44,74291.19,53.6,0.07731,6e-05,9.00178]
[1776278593442,40.44,74298.09,53.6,0.07771,6e-05,9.03729]
[1776278595828,40.44,74308.73,53.6,0.07832,6e-05,9.09259]
[1776278601944,40.43,74299.39,53.6,0.07776,6e-05,9.04224]
[1776278606979,40.43,74301.17,53.6,0.07785,6e-05,9.05065]
[1776278612014,40.43,74300.52,53.6,0.07778,6e-05,9.04256]
[1776278617049,40.43,74299.54,53.6,0.07771,6e-05,9.03657]
[1776278622859,40.43,74299.98,53.6,0.07773,6e-05,9.03822]
[1776278624543,40.43,74297.4,53.6,0.07758,6e-05,9.0244]
[1776278630161,40.42,74299.33,53.6,0.07768,6e-05,9.03346]
[1776278634608,40.42,74301.0,53.6,0.07777,6e-05,9.04171]
[1776278638217,40.42,74316.59,53.6,0.07866,6e-05,9.1225]
[1776278639251,40.42,74316.59,53.6,0.07866,6e-05,9.1225]
[1776278639389,40.42,74316.59,53.6,0.07866,6e-05,9.1225]
[1776278640515,40.42,74318.58,53.6,0.07878,6e-05,9.13268]
[1776278640540,40.42,74318.47,53.6,0.07877,6e-05,9.1319]
[1776278641059,40.42,74318.47,53.6,0.07877,6e-05,9.1319]
[1776278642477,40.42,74322.75,53.6,0.07902,6e-05,9.15429]
[1776278643846,40.42,74330.8,53.6,0.07949,6e-05,9.19657]
[1776278643860,40.42,74330.8,53.6,0.07949,6e-05,9.19657]
[1776278648376,40.42,74331.61,53.6,0.07953,6e-05,9.20081]
[1776278654329,40.42,74332.51,53.6,0.07959,6e-05,9.20541]
[1776278655842,40.42,74332.51,53.6,0.07959,6e-05,9.20541]
[1776278657048,40.42,74331.75,53.6,0.07954,6e-05,9.20133]
[1776278660571,40.42,74331.79,53.6,0.07954,6e-05,9.20148]
[1776278664410,40.42,74326.82,53.6,0.07925,6e-05,9.17508]
[1776278666039,40.42,74328.83,53.6,0.07937,6e-05,9.18569]
[1776278671448,40.42,74329.57,53.6,0.07938,6e-05,9.18571]
[1776278676482,40.42,74330.88,53.6,0.07945,6e-05,9.19254]
[1776278681695,40.42,74330.38,53.6,0.07942,6e-05,9.18983]
[1776278687560,40.42,74327.11,53.6,0.07923,6e-05,9.17257]
[1776278692595,40.42,74328.61,53.6,0.07932,6e-05,9.18057]
[1776278698706,40.42,74329.12,53.6,0.07935,6e-05,9.18329]
[1776278699424,40.42,74329.13,53.6,0.07935,6e-05,9.18338]
[1776278702646,40.42,74332.5,53.6,0.07955,6e-05,9.20105]
[1776278707705,40.42,74330.94,53.6,0.07946,6e-05,9.19274]
[1776278712741,40.42,74335.11,53.6,0.0797,6e-05,9.2148]
[1776278713143,40.42,74335.11,53.6,0.0797,6e-05,9.2148]
[1776278713784,40.42,74335.11,53.6,0.0797,6e-05,9.2148]
[1776278714838,40.42,74346.07,53.6,0.08035,6e-05,9.27279]
[1776278715986,40.42,74348.87,53.6,0.08052,6e-05,9.28753]
[1776278718006,40.42,74349.47,53.6,0.08055,6e-05,9.29059]
[1776278718853,40.42,74349.51,53.6,0.08055,6e-05,9.29053]
[1776278719851,40.42,74349.51,53.6,0.08055,6e-05,9.2904]
[1776278720814,40.42,74349.51,53.6,0.08055,6e-05,9.29027]
[1776278722934,40.42,74349.73,53.6,0.08056,6e-05,9.29131]
[1776278723510,40.42,74356.44,53.6,0.08096,6e-05,9.32669]
[1776278728852,40.41,74359.8,53.6,0.08114,6e-05,9.34342]
[1776278733888,40.41,74361.84,53.6,0.08122,6e-05,9.34948]
[1776278738923,40.41,74361.76,53.6,0.08121,6e-05,9.34806]
[1776278739940,40.41,74361.76,53.6,0.08121,6e-05,9.34806]
[1776278740947,40.41,74362.38,53.6,0.08124,6e-05,9.35117]
[1776278745410,40.41,74360.78,53.6,0.08114,6e-05,9.34175]
[1776278746447,40.41,74360.78,53.6,0.08114,6e-05,9.34175]
[1776278752014,40.4,74359.72,53.6,0.08106,6e-05,9.33496]
[1776278752981,40.4,74359.72,53.6,0.08106,6e-05,9.33496]
[1776278756302,40.4,74343.62,53.6,0.0801,6e-05,9.24902]
[1776278756915,40.4,74343.62,53.6,0.0801,6e-05,9.24902]
[1776278757172,40.4,74343.51,53.6,0.08009,6e-05,9.24841]
[1776278757934,40.4,74343.51,53.6,0.08009,6e-05,9.24841]
[1776278759076,40.4,74341.05,53.6,0.07994,6e-05,9.23537]
[1776278759112,40.4,74341.05,53.6,0.07994,6e-05,9.23537]
[1776278759471,40.4,74340.5,53.6,0.07991,6e-05,9.23245]
[1776278759964,40.4,74340.5,53.6,0.07991,6e-05,9.23245]
[1776278760911,40.4,74330.18,53.6,0.0793,6e-05,9.17792]
[1776278761577,40.4,74329.12,53.6,0.07924,6e-05,9.17233]
[1776278761580,40.4,74329.12,53.6,0.07924,6e-05,9.17233]
[1776278761786,40.4,74329.12,53.6,0.07924,6e-05,9.17233]
[1776278762089,40.4,74325.39,53.6,0.07902,6e-05,9.15267]
[1776278762600,40.4,74325.39,53.6,0.07902,6e-05,9.15267]
[1776278763096,40.4,74312.64,53.6,0.07827,6e-05,9.08512]
[1776278768130,40.4,74305.7,53.6,0.07785,6e-05,9.04688]
[1776278773166,40.39,74307.24,53.6,0.07792,6e-05,9.05333]
[1776278778201,40.39,74306.1,53.6,0.07783,6e-05,9.0456]
[1776278783237,40.39,74307.65,53.6,0.0779,6e-05,9.05197]
[1776278789280,40.38,74310.08,53.6,0.07802,6e-05,9.06248]
[1776278794618,40.38,74310.33,53.6,0.07799,6e-05,9.05851]
[1776278798723,40.38,74313.85,53.6,0.07817,6e-05,9.0755]
[1776278798749,40.38,74313.85,53.6,0.07817,6e-05,9.0755]
[1776278798817,40.37,74314.17,53.6,0.07819,6e-05,9.07679]
[1776278804557,40.37,74314.59,53.6,0.07821,6e-05,9.07883]
[1776278807035,40.37,74315.04,53.6,0.07824,6e-05,9.08114]
[1776278808774,40.37,74327.13,53.6,0.07894,6e-05,9.14472]
[1776278808873,40.37,74327.13,53.6,0.07894,6e-05,9.14472]
[1776278810639,40.37,74334.1,53.6,0.07935,6e-05,9.18118]
[1776278811014,40.37,74334.1,53.6,0.07935,6e-05,9.18118]
[1776278811101,40.37,74334.1,53.6,0.07935,6e-05,9.18118]
[1776278811437,40.37,74350.5,53.6,0.08031,6e-05,9.26759]
[1776278812460,40.37,74350.5,53.6,0.08031,6e-05,9.26759]
[1776278815907,40.37,74349.41,53.6,0.08025,6e-05,9.26154]
[1776278822117,40.37,74344.09,53.6,0.07993,6e-05,9.23289]
[1776278827549,40.37,74344.46,53.6,0.07994,6e-05,9.23458]
[1776278832584,40.37,74348.03,53.6,0.08015,6e-05,9.25327]
[1776278837618,40.37,74346.45,53.6,0.08006,6e-05,9.24454]
[1776278840954,40.37,74347.22,53.6,0.0801,6e-05,9.24851]
[1776278846681,40.37,74347.13,53.6,0.08009,6e-05,9.24762]
[1776278849756,40.37,74347.41,53.6,0.08011,6e-05,9.24899]
[1776278855552,40.37,74347.44,53.6,0.08007,6e-05,9.24498]
[1776278860779,40.37,74346.83,53.6,0.08003,6e-05,9.24145]
[1776278865814,40.37,74347.61,53.6,0.08008,6e-05,9.24539]
[1776278870854,40.37,74348.28,53.6,0.08012,6e-05,9.24871]
[1776278875889,40.36,74347.2,53.6,0.08005,6e-05,9.24272]
[1776278880978,40.36,74347.79,53.6,0.08008,6e-05,9.2457]
[1776278886581,40.36,74355.53,53.6,0.08054,6e-05,9.28635]
[1776278892002,40.36,74356.67,53.6,0.0806,6e-05,9.29177]
[1776278897037,40.36,74356.17,53.6,0.08056,6e-05,9.28846]
[1776278902071,40.36,74352.11,53.6,0.08031,6e-05,9.26647]
[1776278905484,40.36,74352.46,53.6,0.08033,6e-05,9.26811]
[1776278906595,40.36,74352.54,53.6,0.08034,6e-05,9.26846]
[1776278907488,40.36,74351.98,53.6,0.0803,6e-05,9.26541]
[1776278908450,40.36,74351.68,53.6,0.08028,6e-05,9.26375]
[1776278909316,40.36,74353.48,53.6,0.08039,6e-05,9.27324]
[1776278910322,40.36,74353.91,53.6,0.08041,6e-05,9.27544]
[1776278916170,40.36,74353.59,53.6,0.08036,6e-05,9.26944]
[1776278921205,40.36,74351.06,53.6,0.08021,6e-05,9.25566]
[1776278926240,40.36,74351.57,53.6,0.08023,6e-05,9.25808]
[1776278931275,40.36,74352.33,53.6,0.08027,6e-05,9.26179]
[1776278932661,40.35,74355.07,53.6,0.08044,6e-05,9.27627]
[1776278934061,40.35,74355.07,53.6,0.08044,6e-05,9.27627]
[1776278935464,40.35,74350.98,53.6,0.08019,6e-05,9.25432]
[1776278941521,40.35,74349.2,53.6,0.08008,6e-05,9.24473]
[1776278942319,40.35,74349.2,53.6,0.08008,6e-05,9.24473]
[1776278948394,40.35,74353.63,53.6,0.08034,6e-05,9.26776]
[1776278954437,40.35,74353.96,53.6,0.08036,6e-05,9.26916]
[1776278959471,40.35,74356.31,53.6,0.08049,6e-05,9.28127]
[1776278962912,40.35,74356.08,53.6,0.08048,6e-05,9.2799]
[1776278963314,40.35,74356.08,53.6,0.08048,6e-05,9.2799]
[1776278965877,40.35,74365.45,53.6,0.08103,6e-05,9.32946]
[1776278971058,40.35,74357.0,53.6,0.08052,6e-05,9.28389]
[1776278975860,40.35,74355.77,53.6,0.08042,6e-05,9.27325]
[1776278981626,40.35,74355.29,53.6,0.08038,6e-05,9.27031]
[1776278982430,40.35,74355.29,53.6,0.08038,6e-05,9.27031]
[1776278982971,40.35,74355.29,53.6,0.08038,6e-05,9.27031]
[1776278983666,40.35,74356.36,53.6,0.08045,6e-05,9.27593]
[1776278984811,40.35,74359.21,53.6,0.08061,6e-05,9.29101]
[1776278991052,40.35,74358.95,53.6,0.08059,6e-05,9.2892]
[1776278998800,40.34,74359.68,53.6,0.08063,6e-05,9.29224]
[1776279001405,40.34,74367.65,53.6,0.0811,6e-05,9.33448]
[1776279001832,40.34,74367.65,53.6,0.0811,6e-05,9.33448]
[1776279006259,40.34,74375.4,53.6,0.08156,6e-05,9.3751]
[1776279011302,40.34,74375.43,53.6,0.08155,6e-05,9.37442]
[1776279016926,40.34,74376.62,53.6,0.0816,6e-05,9.37899]
[1776279022067,40.33,74380.31,53.6,0.08181,6e-05,9.39772]
[1776279022421,40.33,74380.89,53.6,0.08184,6e-05,9.40055]
[1776279022567,40.33,74380.89,53.6,0.08184,6e-05,9.40055]
[1776279025774,40.33,74392.8,53.6,0.08255,6e-05,9.46337]
[1776279027021,40.33,74393.77,53.6,0.08261,6e-05,9.4682]
[1776279030767,40.33,74393.45,53.6,0.08257,6e-05,9.46493]
[1776279031331,40.33,74393.45,53.6,0.08257,6e-05,9.46493]
[1776279034107,40.33,74402.51,53.6,0.08309,6e-05,9.50911]
[1776279037449,40.32,74405.82,53.6,0.08328,6e-05,9.52609]
[1776279040275,40.32,74405.3,53.6,0.08324,6e-05,9.52281]
[1776279046168,40.32,74401.23,53.6,0.08297,6e-05,9.4992]
[1776279049291,40.32,74392.29,53.6,0.08242,6e-05,9.45072]
[1776279049333,40.32,74392.29,53.6,0.08242,6e-05,9.45072]
[1776279050191,40.32,74388.88,53.6,0.08221,6e-05,9.43189]
[1776279051476,40.32,74381.92,53.6,0.08179,6e-05,9.39429]
[1776279052365,40.32,74381.92,53.6,0.08179,6e-05,9.39429]
[1776279057920,40.31,74379.6,53.6,0.08162,6e-05,9.37992]
[1776279062643,40.31,74386.19,53.6,0.08201,6e-05,9.41398]
[1776279062660,40.31,74386.19,53.6,0.08201,6e-05,9.41398]
[1776279062762,40.31,74386.19,53.6,0.08201,6e-05,9.41398]
[1776279063431,40.31,74394.87,53.6,0.08253,6e-05,9.46056]
[1776279065757,40.31,74396.12,53.6,0.08261,6e-05,9.46723]
[1776279069120,40.31,74405.42,53.6,0.08317,6e-05,9.51694]
[1776279072275,40.31,74409.66,53.6,0.08343,6e-05,9.53936]
[1776279073292,40.31,74406.88,53.6,0.08325,6e-05,9.52423]
[1776279073817,40.31,74407.03,53.6,0.08326,6e-05,9.52491]
[1776279077030,40.31,74404.65,53.6,0.08311,6e-05,9.51175]
[1776279077393,40.31,74404.72,53.6,0.08311,6e-05,9.51188]
[1776279081421,40.3,74393.12,53.6,0.08239,6e-05,9.44815]
[1776279086456,40.3,74392.97,53.6,0.08236,6e-05,9.44555]
[1776279090303,40.3,74394.25,53.6,0.08243,6e-05,9.45167]
[1776279095492,40.29,74398.56,53.6,0.08264,6e-05,9.46855]
[1776279095535,40.29,74398.56,53.6,0.08264,6e-05,9.46855]
[1776279096333,40.29,74398.56,53.6,0.08264,6e-05,9.46855]
[1776279096371,40.29,74399.83,53.6,0.08271,6e-05,9.47533]
[1776279101560,40.29,74405.04,53.6,0.08303,6e-05,9.50297]
[1776279105834,40.29,74405.8,53.6,0.08307,6e-05,9.50681]
[1776279105850,40.29,74405.62,53.6,0.08306,6e-05,9.50575]
[1776279107501,40.29,74405.83,53.6,0.08307,6e-05,9.50667]
[1776279107602,40.29,74406.6,53.6,0.08311,6e-05,9.5106]
[1776279112638,40.29,74406.64,53.6,0.08311,6e-05,9.51033]
[1776279113941,40.29,74406.64,53.6,0.08311,6e-05,9.51033]
[1776279114011,40.29,74406.3,53.6,0.08309,6e-05,9.50841]
[1776279119357,40.29,74396.97,53.6,0.08251,6e-05,9.45744]
[1776279123459,40.29,74394.29,53.6,0.08234,6e-05,9.44207]
[1776279126871,40.28,74391.98,53.6,0.08218,6e-05,9.42803]
[1776279128333,40.28,74382.72,53.6,0.08162,6e-05,9.37842]
[1776279129660,40.28,74382.68,53.6,0.08161,6e-05,9.37773]
[1776279129664,40.28,74382.68,53.6,0.08161,6e-05,9.37773]
[1776279132573,40.28,74378.22,53.6,0.08133,6e-05,9.35322]
[1776279132981,40.28,74378.22,53.6,0.08133,6e-05,9.35322]
[1776279135385,40.28,74376.19,53.6,0.08121,6e-05,9.34198]
[1776279137082,40.28,74377.43,53.6,0.08128,6e-05,9.34823]
[1776279142850,40.27,74389.8,53.6,0.082,6e-05,9.41267]
[1776279147972,40.27,74389.0,53.6,0.08194,6e-05,9.40718]
[1776279153926,40.27,74387.96,53.6,0.08182,6e-05,9.39566]
[1776279158962,40.26,74388.93,53.6,0.08187,6e-05,9.3995]
[1776279163997,40.26,74390.14,53.6,0.08192,6e-05,9.40457]
[1776279169594,40.26,74390.18,53.6,0.08192,6e-05,9.40421]
[1776279175826,40.25,74387.9,53.6,0.08175,6e-05,9.38938]
[1776279184144,40.25,74394.97,53.6,0.08215,6e-05,9.42503]
[1776279190350,40.25,74392.76,53.6,0.082,6e-05,9.41203]
[1776279190737,40.25,74391.7,53.6,0.08194,6e-05,9.40603]
[1776279190908,40.25,74391.7,53.6,0.08194,6e-05,9.40603]
[1776279190942,40.25,74391.7,53.6,0.08194,6e-05,9.40603]
[1776279191155,40.25,74391.7,53.6,0.08194,6e-05,9.40603]
[1776279191425,40.25,74374.14,53.6,0.08088,6e-05,9.31231]
[1776279192145,40.25,74374.14,53.6,0.08088,6e-05,9.31231]
[1776279192478,40.25,74374.14,53.6,0.08088,6e-05,9.31231]
[1776279193039,40.25,74368.79,53.6,0.08056,6e-05,9.28405]
[1776279194318,40.25,74364.39,53.6,0.0803,6e-05,9.26062]
[1776279194393,40.25,74365.77,53.6,0.08039,6e-05,9.26856]
[1776279194886,40.25,74365.77,53.6,0.08039,6e-05,9.26856]
[1776279200480,40.25,74372.13,53.6,0.08077,6e-05,9.3021]
[1776279200582,40.25,74372.07,53.6,0.08076,6e-05,9.30156]
[1776279206291,40.25,74373.34,53.6,0.08085,6e-05,9.30952]
[1776279207561,40.25,74373.34,53.6,0.08085,6e-05,9.30952]
[1776279207707,40.25,74373.87,53.6,0.08089,6e-05,9.31281]
[1776279208305,40.25,74378.54,53.6,0.08117,6e-05,9.33775]
[1776279211001,40.25,74382.2,53.6,0.08138,6e-05,9.35703]
[1776279212150,40.25,74384.21,53.6,0.08147,6e-05,9.36377]
[1776279218374,40.25,74385.3,53.6,0.08152,6e-05,9.36812]
[1776279223410,40.24,74388.3,53.6,0.08169,6e-05,9.38283]
[1776279228445,40.24,74386.27,53.6,0.08155,6e-05,9.37077]
[1776279233479,40.24,74384.59,53.6,0.08144,6e-05,9.36066]
[1776279238515,40.24,74385.37,53.6,0.08147,6e-05,9.36383]
[1776279243550,40.23,74389.23,53.6,0.08169,6e-05,9.38334]
[1776279248619,40.23,74388.08,53.6,0.08161,6e-05,9.37617]
[1776279251545,40.23,74387.88,53.6,0.08159,6e-05,9.37437]
[1776279256641,40.23,74387.83,53.6,0.08157,6e-05,9.37268]
[1776279261676,40.22,74387.86,53.6,0.08156,6e-05,9.37164]
[1776279266711,40.22,74387.28,53.6,0.08151,6e-05,9.36735]
[1776279270106,40.22,74387.28,53.6,0.08151,6e-05,9.36735]
[1776279277445,40.22,74387.25,53.6,0.08146,6e-05,9.36151]
[1776279282462,40.22,74385.61,53.6,0.08135,6e-05,9.35164]
[1776279287861,40.21,74388.32,53.6,0.08149,6e-05,9.36451]
[1776279294629,40.21,74387.73,53.6,0.08145,6e-05,9.3609]
[1776279298569,40.21,74387.58,53.6,0.08142,6e-05,9.35857]
[1776279305906,40.21,74387.44,53.6,0.08141,6e-05,9.35697]
[1776279310204,40.2,74375.55,53.6,0.08067,6e-05,9.29194]
[1776279315917,40.2,74375.43,53.6,0.08066,6e-05,9.29066]
[1776279321733,40.2,74370.53,53.6,0.08036,6e-05,9.26413]
[1776279328297,40.2,74372.85,53.6,0.0805,6e-05,9.27611]
[1776279334186,40.2,74377.28,53.6,0.08073,6e-05,9.2954]
[1776279337348,40.2,74377.16,53.6,0.08072,6e-05,9.29459]
[1776279338367,40.2,74378.23,53.6,0.08078,6e-05,9.30014]
[1776279338489,40.2,74386.68,53.6,0.08129,6e-05,9.34531]
[1776279342483,40.2,74396.02,53.6,0.08185,6e-05,9.39551]
[1776279342615,40.2,74396.85,53.6,0.08191,6e-05,9.40018]
[1776279348296,40.2,74393.36,53.6,0.08169,6e-05,9.38073]
[1776279353331,40.19,74388.4,53.6,0.08137,6e-05,9.35299]
[1776279356817,40.19,74381.11,53.6,0.08093,6e-05,9.31352]
[1776279358643,40.19,74380.9,53.6,0.08092,6e-05,9.31227]
[1776279358801,40.19,74380.12,53.6,0.08087,6e-05,9.30784]
[1776279360862,40.19,74370.48,53.6,0.08029,6e-05,9.25635]
[1776279362517,40.19,74362.43,53.6,0.07981,6e-05,9.21344]
[1776279362622,40.19,74362.43,53.6,0.07981,6e-05,9.21344]
[1776279368103,40.19,74366.47,53.6,0.08005,6e-05,9.23507]
[1776279373471,40.19,74365.4,53.6,0.07999,6e-05,9.22939]
[1776279378507,40.19,74366.01,53.6,0.08002,6e-05,9.23263]
[1776279383541,40.19,74366.72,53.6,0.08006,6e-05,9.23644]
[1776279388577,40.19,74375.91,53.6,0.08061,6e-05,9.28527]
[1776279393612,40.19,74379.11,53.6,0.08077,6e-05,9.29815]
[1776279398646,40.19,74380.56,53.6,0.08085,6e-05,9.30539]
[1776279400878,40.19,74383.96,53.6,0.08105,6e-05,9.32333]
[1776279402984,40.19,74387.97,53.6,0.08129,6e-05,9.34448]
[1776279408716,40.19,74388.17,53.6,0.08129,6e-05,9.34453]
[1776279413753,40.19,74391.87,53.6,0.0815,6e-05,9.36345]
[1776279419795,40.18,74396.27,53.6,0.08176,6e-05,9.38601]
[1776279424832,40.18,74391.15,53.6,0.08144,6e-05,9.3575]
[1776279429867,40.18,74390.46,53.6,0.08138,6e-05,9.35278]
[1776279434901,40.18,74391.64,53.6,0.08144,6e-05,9.35809]
[1776279439936,40.17,74392.07,53.6,0.08146,6e-05,9.35937]
[1776279443356,40.17,74392.18,53.6,0.08146,6e-05,9.35956]
[1776279449000,40.17,74398.05,53.6,0.08179,6e-05,9.38941]
[1776279454637,40.17,74398.38,53.6,0.08177,6e-05,9.38637]
[1776279460078,40.17,74400.38,53.6,0.08189,6e-05,9.39682]
[1776279465616,40.17,74397.16,53.6,0.08169,6e-05,9.37896]
[1776279471155,40.16,74400.33,53.6,0.08187,6e-05,9.39455]
[1776279472167,40.16,74400.33,53.6,0.08187,6e-05,9.39455]
[1776279472295,40.16,74400.33,53.6,0.08187,6e-05,9.39455]
[1776279472302,40.16,74401.11,53.6,0.08191,6e-05,9.3987]
[1776279475178,40.16,74403.94,53.6,0.08209,6e-05,9.41405]
[1776279478555,40.16,74403.77,53.6,0.08208,6e-05,9.41329]
[1776279478655,40.16,74402.65,53.6,0.08201,6e-05,9.40732]
[1776279482659,40.16,74388.3,53.6,0.08114,6e-05,9.33004]
[1776279488279,40.16,74378.72,53.6,0.08056,6e-05,9.27818]
[1776279493315,40.16,74378.41,53.6,0.08053,6e-05,9.27606]
[1776279498349,40.16,74381.77,53.6,0.08073,6e-05,9.29344]
[1776279503384,40.16,74378.34,53.6,0.08051,6e-05,9.27461]
[1776279508420,40.16,74379.24,53.6,0.08056,6e-05,9.2789]
[1776279513454,40.16,74378.63,53.6,0.08049,6e-05,9.27133]
[1776279514428,40.16,74378.63,53.6,0.08049,6e-05,9.27133]
[1776279519496,40.16,74377.0,53.6,0.08039,6e-05,9.26224]
[1776279520911,40.16,74377.0,53.6,0.08039,6e-05,9.26224]
[1776279521949,40.15,74393.7,53.6,0.08139,6e-05,9.3515]
[1776279523390,40.15,74395.27,53.6,0.08149,6e-05,9.35991]
[1776279523458,40.15,74395.27,53.6,0.08149,6e-05,9.35991]
[1776279523700,40.15,74395.27,53.6,0.08149,6e-05,9.35991]
[1776279523741,40.15,74395.27,53.6,0.08149,6e-05,9.35991]
[1776279523877,40.15,74395.27,53.6,0.08149,6e-05,9.35991]
[1776279525621,40.16,74405.31,53.6,0.0821,6e-05,9.41406]
[1776279525834,40.16,74405.31,53.6,0.0821,6e-05,9.41406]
[1776279529247,40.16,74414.81,53.6,0.08268,6e-05,9.46526]
[1776279530628,40.16,74415.46,53.6,0.08272,6e-05,9.46874]
[1776279532157,40.16,74414.01,53.6,0.08263,6e-05,9.46089]
[1776279533125,40.16,74415.53,53.6,0.08272,6e-05,9.46902]
[1776279534219,40.16,74416.52,53.6,0.08278,6e-05,9.47434]
[1776279539640,40.15,74412.55,53.6,0.08254,6e-05,9.45271]
[1776279544675,40.15,74412.16,53.6,0.08251,6e-05,9.45054]
[1776279546321,40.15,74412.2,53.6,0.08251,6e-05,9.45075]
[1776279546482,40.15,74412.2,53.6,0.08251,6e-05,9.45075]
[1776279546608,40.15,74412.2,53.6,0.08251,6e-05,9.45075]
[1776279546689,40.15,74407.64,53.6,0.08224,6e-05,9.42618]
[1776279548617,40.15,74403.78,53.6,0.082,6e-05,9.40541]
[1776279549199,40.15,74404.1,53.6,0.08202,6e-05,9.40681]
[1776279551270,40.15,74404.68,53.6,0.08205,6e-05,9.40934]
[1776279556759,40.15,74403.79,53.6,0.08197,6e-05,9.40251]
[1776279561794,40.15,74406.97,53.6,0.08215,6e-05,9.41832]
[1776279563070,40.15,74407.67,53.6,0.08219,6e-05,9.42199]
[1776279563808,40.15,74412.45,53.6,0.08248,6e-05,9.44777]
[1776279565464,40.15,74412.12,53.6,0.08246,6e-05,9.44599]
[1776279567731,40.15,74413.04,53.6,0.08251,6e-05,9.45095]
[1776279572870,40.15,74417.78,53.6,0.08277,6e-05,9.47264]
[1776279577906,40.14,74416.69,53.6,0.08271,6e-05,9.4666]
[1776279580888,40.14,74416.94,53.6,0.08272,6e-05,9.4679]
[1776279586969,40.14,74418.66,53.6,0.08282,6e-05,9.47697]
[1776279588823,40.14,74418.66,53.6,0.08282,6e-05,9.47697]
[1776279593149,40.14,74415.86,53.6,0.08265,6e-05,9.46166]
[1776279596628,40.14,74410.06,53.6,0.0823,6e-05,9.43042]
[1776279597861,40.14,74410.08,53.6,0.0823,6e-05,9.43061]
[1776279603874,40.14,74413.94,53.6,0.08254,6e-05,9.45163]
[1776279604477,40.14,74414.5,53.6,0.08257,6e-05,9.45468]
[1776279604973,40.14,74414.5,53.6,0.08257,6e-05,9.45468]
[1776279605035,40.14,74414.46,53.6,0.08257,6e-05,9.45447]
[1776279606623,40.14,74396.2,53.6,0.08146,6e-05,9.35601]
[1776279608566,40.14,74396.6,53.6,0.08148,6e-05,9.35797]
[1776279614428,40.14,74402.68,53.6,0.08183,6e-05,9.38931]
[1776279614685,40.14,74402.68,53.6,0.08183,6e-05,9.38931]
[1776279614721,40.14,74403.19,53.6,0.08186,6e-05,9.39181]
[1776279615845,40.14,74403.19,53.6,0.08186,6e-05,9.39181]
[1776279621164,40.14,74414.81,53.6,0.08257,6e-05,9.45445]
[1776279621811,40.14,74414.81,53.6,0.08257,6e-05,9.45445]
[1776279627251,40.14,74415.94,53.6,0.08264,6e-05,9.46077]
[1776279632287,40.14,74415.66,53.6,0.08259,6e-05,9.45548]
[1776279637322,40.14,74416.0,53.6,0.08261,6e-05,9.45735]
[1776279642357,40.14,74415.7,53.6,0.0826,6e-05,9.45572]
[1776279647392,40.14,74417.09,53.6,0.08268,6e-05,9.4632]
[1776279652427,40.14,74408.05,53.6,0.08213,6e-05,9.41445]
[1776279654824,40.14,74405.21,53.6,0.08196,6e-05,9.39924]
[1776279655047,40.14,74404.14,53.6,0.08189,6e-05,9.39366]
[1776279660114,40.14,74406.79,53.6,0.08204,6e-05,9.4066]
[1776279664826,40.14,74406.86,53.6,0.08204,6e-05,9.40643]
[1776279664877,40.14,74406.86,53.6,0.08204,6e-05,9.40643]
[1776279664916,40.14,74407.04,53.6,0.08204,6e-05,9.40685]
[1776279670566,40.14,74417.01,53.6,0.08265,6e-05,9.4603]
[1776279675966,40.14,74416.83,53.6,0.08264,6e-05,9.45931]
[1776279677857,40.14,74416.59,53.6,0.08262,6e-05,9.45801]
[1776279677959,40.14,74414.17,53.6,0.08247,6e-05,9.44498]
[1776279678955,40.14,74414.17,53.6,0.08247,6e-05,9.44498]
[1776279678956,40.14,74413.42,53.6,0.08243,6e-05,9.44134]
[1776279679958,40.14,74413.42,53.6,0.08243,6e-05,9.44134]
[1776279680556,40.14,74411.64,53.6,0.08232,6e-05,9.43178]
[1776279685661,40.14,74412.65,53.6,0.08239,6e-05,9.43755]
[1776279690696,40.14,74412.65,53.6,0.08239,6e-05,9.43768]
[1776279695731,40.14,74410.73,53.6,0.08225,6e-05,9.42367]
[1776279700766,40.14,74406.24,53.6,0.08198,6e-05,9.39975]
[1776279705801,40.14,74410.42,53.6,0.08224,6e-05,9.42264]
[1776279709349,40.14,74415.07,53.6,0.08252,6e-05,9.44785]
[1776279714865,40.14,74409.44,53.6,0.08218,6e-05,9.41759]
[1776279718893,40.14,74397.29,53.6,0.08144,6e-05,9.35252]
[1776279719362,40.14,74397.29,53.6,0.08144,6e-05,9.35252]
[1776279719710,40.14,74397.29,53.6,0.08144,6e-05,9.35252]
[1776279720907,40.14,74395.51,53.6,0.08134,6e-05,9.34306]
[1776279723213,40.14,74397.62,53.6,0.08147,6e-05,9.35484]
[1776279725798,40.14,74399.47,53.6,0.08159,6e-05,9.36516]
[1776279726141,40.14,74399.47,53.6,0.08159,6e-05,9.36516]
[1776279726244,40.14,74395.1,53.6,0.08132,6e-05,9.34184]
[1776279726950,40.14,74383.79,53.6,0.08064,6e-05,9.2813]
[1776279730023,40.14,74385.09,53.6,0.08072,6e-05,9.28785]
[1776279730027,40.14,74385.09,53.6,0.08072,6e-05,9.28785]
[1776279730129,40.14,74385.69,53.6,0.08075,6e-05,9.29095]
[1776279733651,40.14,74388.06,53.6,0.0809,6e-05,9.30433]
[1776279738528,40.15,74390.82,53.6,0.08108,6e-05,9.32015]
[1776279739116,40.15,74390.82,53.6,0.08108,6e-05,9.32015]
[1776279745075,40.15,74396.63,53.6,0.08145,6e-05,9.35268]
[1776279750111,40.15,74404.24,53.6,0.08192,6e-05,9.39432]
[1776279755027,40.15,74406.62,53.6,0.08204,6e-05,9.40374]
[1776279756477,40.15,74418.85,53.6,0.08278,6e-05,9.46977]
[1776279759036,40.15,74423.69,53.6,0.08308,6e-05,9.4959]
[1776279761436,40.15,74426.97,53.6,0.08328,6e-05,9.5135]
[1776279762194,40.15,74429.82,53.6,0.08346,6e-05,9.52924]
[1776279764410,40.15,74430.22,53.6,0.08349,6e-05,9.53198]
[1776279767618,40.15,74430.31,53.6,0.08351,6e-05,9.53332]
[1776279768413,40.16,74430.31,53.6,0.08351,6e-05,9.5336]
[1776279769588,40.16,74438.08,53.6,0.08399,6e-05,9.5757]
[1776279769591,40.16,74438.08,53.6,0.08399,6e-05,9.5757]
[1776279774601,40.16,74446.05,53.6,0.0845,6e-05,9.61999]
[1776279775857,40.16,74445.18,53.6,0.08444,6e-05,9.61543]
[1776279781328,40.16,74449.56,53.6,0.08473,6e-05,9.64033]
[1776279785371,40.16,74448.28,53.6,0.08465,6e-05,9.63383]
[1776279790456,40.16,74448.18,53.6,0.08466,6e-05,9.63419]
[1776279791252,40.16,74448.18,53.6,0.08466,6e-05,9.63419]
[1776279792069,40.16,74450.8,53.6,0.08483,6e-05,9.64875]
[1776279792119,40.16,74473.65,53.6,0.08626,6e-05,9.77348]
[1776279792933,40.16,74473.65,53.6,0.08626,6e-05,9.77348]
[1776279793029,40.16,74473.65,53.6,0.08626,6e-05,9.77348]
[1776279793101,40.16,74473.65,53.6,0.08626,6e-05,9.77348]
[1776279793960,40.16,74480.45,53.6,0.08669,6e-05,9.81095]
[1776279795890,40.16,74480.25,53.6,0.08668,6e-05,9.81011]
[1776279796214,40.16,74480.25,53.6,0.08668,6e-05,9.81011]
[1776279796500,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279796535,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279796566,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279796710,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279796910,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279796953,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279797125,40.17,74486.78,53.6,0.0871,6e-05,9.8462]
[1776279797549,40.17,74487.21,53.6,0.08713,6e-05,9.84893]
[1776279797555,40.17,74487.21,53.6,0.08713,6e-05,9.84893]
[1776279797931,40.17,74487.21,53.6,0.08713,6e-05,9.84893]
[1776279798091,40.17,74487.21,53.6,0.08713,6e-05,9.84893]
[1776279798113,40.17,74510.34,53.6,0.08861,6e-05,9.97638]
[1776279799296,40.17,74515.05,53.6,0.08891,6e-05,10.00243]
[1776279800828,40.17,74518.89,53.6,0.08916,6e-05,10.02384]
[1776279800924,40.17,74518.89,53.6,0.08916,6e-05,10.02384]
[1776279802195,40.17,74518.12,53.6,0.08911,6e-05,10.01982]
[1776279807522,40.17,74516.41,53.6,0.089,6e-05,10.01031]
[1776279808605,40.17,74516.41,53.6,0.089,6e-05,10.01031]
[1776279814571,40.17,74516.56,53.6,0.08898,6e-05,10.00696]
[1776279820104,40.17,74521.97,53.6,0.08933,6e-05,10.03737]
[1776279824185,40.17,74515.48,53.6,0.08892,6e-05,10.00201]
[1776279824866,40.17,74521.22,53.6,0.08929,6e-05,10.03404]
[1776279825429,40.17,74517.51,53.6,0.08906,6e-05,10.01363]
[1776279825450,40.17,74517.51,53.6,0.08906,6e-05,10.01363]
[1776279825470,40.17,74517.51,53.6,0.08906,6e-05,10.01363]
[1776279825744,40.17,74517.51,53.6,0.08906,6e-05,10.01363]
[1776279825803,40.17,74504.21,53.6,0.0882,6e-05,9.94013]
[1776279827296,40.17,74504.21,53.6,0.0882,6e-05,9.94013]
[1776279832703,40.17,74510.18,53.6,0.08859,6e-05,9.97338]
[1776279836511,40.17,74503.93,53.6,0.08819,6e-05,9.93887]
[1776279837236,40.17,74503.93,53.6,0.08819,6e-05,9.93887]
[1776279840883,40.17,74503.32,53.6,0.08815,6e-05,9.9357]
[1776279841183,40.17,74503.32,53.6,0.08815,6e-05,9.9357]
[1776279841216,40.17,74503.32,53.6,0.08815,6e-05,9.9357]
[1776279842262,40.17,74503.33,53.6,0.08815,6e-05,9.93585]
[1776279842313,40.17,74489.33,53.6,0.08726,6e-05,9.85893]
[1776279843581,40.17,74485.58,53.6,0.08702,6e-05,9.83833]
[1776279845794,40.17,74475.67,53.6,0.0864,6e-05,9.78439]
[1776279846518,40.17,74474.45,53.6,0.08633,6e-05,9.77798]
[1776279846632,40.17,74474.45,53.6,0.08633,6e-05,9.77798]
[1776279847869,40.17,74476.37,53.6,0.08645,6e-05,9.78879]
[1776279848584,40.17,74479.35,53.6,0.08664,6e-05,9.80539]
[1776279848812,40.17,74479.35,53.6,0.08664,6e-05,9.80539]
[1776279854065,40.18,74469.88,53.6,0.08606,6e-05,9.75486]
[1776279854153,40.18,74458.52,53.6,0.08536,6e-05,9.69357]
[1776279854986,40.18,74458.52,53.6,0.08536,6e-05,9.69357]
[1776279855077,40.18,74454.44,53.6,0.0851,6e-05,9.67134]
[1776279856689,40.18,74452.25,53.6,0.08497,6e-05,9.65999]
[1776279856799,40.18,74452.25,53.6,0.08497,6e-05,9.65999]
[1776279857916,40.18,74450.56,53.6,0.08487,6e-05,9.65079]
[1776279858185,40.18,74450.56,53.6,0.08487,6e-05,9.65079]
[1776279858191,40.18,74450.56,53.6,0.08487,6e-05,9.65079]
[1776279858194,40.18,74450.56,53.6,0.08487,6e-05,9.65079]
[1776279859155,40.18,74448.49,53.6,0.08474,6e-05,9.63983]
[1776279859882,40.18,74443.13,53.6,0.08441,6e-05,9.61091]
[1776279861041,40.18,74438.8,53.6,0.08414,6e-05,9.58741]
[1776279862892,40.18,74439.91,53.6,0.08422,6e-05,9.59391]
[1776279864658,40.18,74448.6,53.6,0.08476,6e-05,9.64157]
[1776279864929,40.18,74460.57,53.6,0.08551,6e-05,9.70696]
[1776279868435,40.18,74459.24,53.6,0.08543,6e-05,9.69996]
[1776279868722,40.18,74459.45,53.6,0.08544,6e-05,9.7012]
[1776279869294,40.18,74445.5,53.6,0.08458,6e-05,9.62542]
[1776279870185,40.18,74445.5,53.6,0.08458,6e-05,9.62542]
[1776279870241,40.18,74445.5,53.6,0.08458,6e-05,9.62542]
[1776279870343,40.18,74430.38,53.6,0.08364,6e-05,9.54362]
[1776279871007,40.18,74430.38,53.6,0.08364,6e-05,9.54362]
[1776279871793,40.18,74428.71,53.6,0.08351,6e-05,9.53073]
[1776279872943,40.19,74422.7,53.6,0.08314,6e-05,9.49856]
[1776279873276,40.19,74422.7,53.6,0.08314,6e-05,9.49856]
[1776279874396,40.19,74425.79,53.6,0.08334,6e-05,9.5158]
[1776279876242,40.19,74431.73,53.6,0.08371,6e-05,9.54792]
[1776279876449,40.19,74431.73,53.6,0.08371,6e-05,9.54792]
[1776279876778,40.19,74434.37,53.6,0.08387,6e-05,9.56248]
[1776279877106,40.19,74434.37,53.6,0.08387,6e-05,9.56248]
[1776279877272,40.19,74434.37,53.6,0.08387,6e-05,9.56248]
[1776279877328,40.19,74457.07,53.6,0.08529,6e-05,9.68609]
[1776279878296,40.19,74457.07,53.6,0.08529,6e-05,9.68609]
[1776279879097,40.19,74465.71,53.6,0.08583,6e-05,9.73322]
[1776279879197,40.19,74465.77,53.6,0.08584,6e-05,9.73433]
[1776279881106,40.19,74466.26,53.6,0.08587,6e-05,9.737]
[1776279881321,40.19,74467.02,53.6,0.08592,6e-05,9.74117]
[1776279883349,40.19,74476.12,53.6,0.08649,6e-05,9.79095]
[1776279883682,40.19,74483.0,53.6,0.08693,6e-05,9.829]
[1776279884773,40.19,74485.26,53.6,0.08708,6e-05,9.84186]
[1776279886437,40.19,74474.71,53.6,0.08642,6e-05,9.78448]
[1776279892326,40.19,74474.7,53.6,0.08643,6e-05,9.78547]
[1776279892373,40.19,74474.7,53.6,0.08643,6e-05,9.78547]
[1776279896955,40.2,74471.75,53.6,0.08626,6e-05,9.77108]
[1776279897155,40.2,74473.75,53.6,0.08639,6e-05,9.78197]
[1776279902191,40.2,74474.12,53.6,0.08641,6e-05,9.78375]
[1776279903309,40.2,74474.12,53.6,0.08641,6e-05,9.78375]
[1776279903332,40.2,74485.1,53.6,0.0871,6e-05,9.84389]
[1776279904217,40.2,74485.1,53.6,0.0871,6e-05,9.84389]
[1776279905152,40.2,74491.08,53.6,0.08749,6e-05,9.87692]
[1776279906543,40.2,74497.01,53.6,0.08787,6e-05,9.90975]
[1776279906628,40.2,74497.01,53.6,0.08787,6e-05,9.90975]
[1776279906630,40.2,74497.01,53.6,0.08787,6e-05,9.90975]
[1776279907045,40.2,74497.01,53.6,0.08787,6e-05,9.90975]
[1776279907207,40.2,74497.01,53.6,0.08787,6e-05,9.90975]
[1776279907313,40.2,74497.01,53.6,0.08787,6e-05,9.90975]
[1776279911744,40.2,74492.05,53.6,0.08755,6e-05,9.88269]
[1776279914732,40.2,74494.07,53.6,0.08769,6e-05,9.89414]
[1776279916662,40.2,74500.84,53.6,0.08812,6e-05,9.93161]
[1776279916937,40.2,74500.84,53.6,0.08812,6e-05,9.93161]
[1776279921844,40.2,74505.42,53.6,0.08842,6e-05,9.95701]
[1776279925717,40.2,74511.6,53.6,0.08881,6e-05,9.99114]
[1776279926481,40.2,74511.69,53.6,0.08882,6e-05,9.9916]
[1776279926809,40.2,74511.69,53.6,0.08882,6e-05,9.9916]
[1776279926877,40.2,74511.69,53.6,0.08882,6e-05,9.9916]
[1776279927073,40.2,74511.69,53.6,0.08882,6e-05,9.9916]
[1776279927289,40.2,74511.69,53.6,0.08882,6e-05,9.9916]
[1776279927378,40.2,74511.69,53.6,0.08882,6e-05,9.9916]
[1776279927370,40.2,74537.51,53.6,0.09049,7e-05,10.13475]
[1776279928265,40.2,74537.51,53.6,0.09049,7e-05,10.13475]
[1776279928378,40.2,74545.48,53.6,0.09101,7e-05,10.17912]
[1776279929313,40.2,74545.48,53.6,0.09101,7e-05,10.17912]
[1776279929663,40.2,74549.51,53.6,0.09128,7e-05,10.20175]
[1776279929678,40.2,74549.51,53.6,0.09128,7e-05,10.20175]
[1776279929877,40.2,74549.51,53.6,0.09128,7e-05,10.20175]
[1776279929983,40.2,74549.51,53.6,0.09128,7e-05,10.20175]
[1776279930392,40.2,74556.43,53.6,0.09174,7e-05,10.24075]
[1776279930907,40.2,74556.43,53.6,0.09174,7e-05,10.24075]
[1776279931139,40.2,74556.43,53.6,0.09174,7e-05,10.24075]
[1776279931422,40.2,74564.61,53.6,0.09225,7e-05,10.28257]
[1776279932102,40.2,74564.61,53.6,0.09225,7e-05,10.28257]
[1776279932218,40.2,74564.61,53.6,0.09225,7e-05,10.28257]
[1776279933609,40.2,74570.72,53.6,0.09266,7e-05,10.31729]
[1776279934125,40.2,74570.72,53.6,0.09266,7e-05,10.31729]
[1776279935807,40.2,74571.11,53.6,0.09269,7e-05,10.31965]
[1776279936205,40.2,74571.11,53.6,0.09269,7e-05,10.31965]
[1776279937507,40.2,74559.39,53.6,0.09192,7e-05,10.25462]
[1776279938527,40.2,74560.46,53.6,0.09199,7e-05,10.26087]
[1776279938661,40.2,74560.46,53.6,0.09199,7e-05,10.26087]
[1776279938813,40.2,74560.46,53.6,0.09199,7e-05,10.26087]
[1776279939851,40.2,74558.86,53.6,0.09189,7e-05,10.25218]
[1776279939912,40.21,74547.7,53.6,0.09116,7e-05,10.19015]
[1776279940644,40.21,74547.7,53.6,0.09116,7e-05,10.19015]
[1776279940859,40.21,74547.7,53.6,0.09116,7e-05,10.19015]
[1776279941149,40.21,74547.7,53.6,0.09116,7e-05,10.19015]
[1776279942691,40.21,74536.23,53.6,0.09041,7e-05,10.12639]
[1776279944408,40.21,74532.56,53.6,0.09017,7e-05,10.10613]
[1776279944518,40.21,74531.21,53.6,0.09009,7e-05,10.09878]
[1776279946323,40.21,74528.48,53.6,0.08991,6e-05,10.0838]
[1776279946871,40.21,74528.3,53.6,0.0899,6e-05,10.08293]
[1776279948237,40.21,74528.0,53.6,0.08988,6e-05,10.0814]
[1776279948371,40.21,74528.0,53.6,0.08988,6e-05,10.0814]
[1776279952123,40.21,74539.99,53.6,0.09067,7e-05,10.14853]
[1776279953756,40.21,74545.83,53.6,0.09106,7e-05,10.18122]
[1776279954864,40.21,74548.62,53.6,0.09124,7e-05,10.19682]
[1776279960316,40.21,74545.05,53.6,0.09101,7e-05,10.1771]
[1776279960384,40.21,74545.05,53.6,0.09101,7e-05,10.1771]
[1776279960633,40.21,74550.56,53.6,0.09137,7e-05,10.20788]
[1776279960710,40.21,74550.56,53.6,0.09137,7e-05,10.20788]
[1776279960717,40.21,74550.56,53.6,0.09137,7e-05,10.20788]
[1776279961224,40.21,74554.18,53.6,0.09161,7e-05,10.2281]
[1776279961817,40.21,74554.18,53.6,0.09161,7e-05,10.2281]
[1776279962261,40.21,74554.18,53.6,0.09161,7e-05,10.2281]
[1776279962331,40.21,74554.18,53.6,0.09161,7e-05,10.2281]
[1776279963871,40.21,74569.64,53.6,0.09264,7e-05,10.31515]
[1776279964675,40.21,74570.44,53.6,0.09269,7e-05,10.31982]
[1776279964730,40.21,74570.44,53.6,0.09269,7e-05,10.31982]
[1776279964799,40.21,74570.44,53.6,0.09269,7e-05,10.31982]
[1776279969919,40.21,74575.73,53.6,0.09305,7e-05,10.35027]
[1776279970617,40.21,74574.9,53.6,0.093,7e-05,10.34574]
[1776279975737,40.22,74568.53,53.6,0.09259,7e-05,10.31114]
[1776279977456,40.22,74568.53,53.6,0.09259,7e-05,10.31114]
[1776279986813,40.22,74573.28,53.6,0.09293,7e-05,10.33942]
[1776279991850,40.22,74571.2,53.6,0.09276,7e-05,10.32453]
[1776279994464,40.22,74570.06,53.6,0.09269,7e-05,10.3183]
[1776279999906,40.22,74574.72,53.6,0.09301,7e-05,10.34539]
[1776280004835,40.22,74578.53,53.6,0.09327,7e-05,10.36722]
[1776280004922,40.22,74578.53,53.6,0.09327,7e-05,10.36722]
[1776280005405,40.22,74578.53,53.6,0.09327,7e-05,10.36722]
[1776280005411,40.22,74578.53,53.6,0.09327,7e-05,10.36722]
[1776280005432,40.22,74592.65,53.6,0.09422,7e-05,10.44673]
[1776280005975,40.22,74592.65,53.6,0.09422,7e-05,10.44673]
[1776280006165,40.22,74592.65,53.6,0.09422,7e-05,10.44673]
[1776280008131,40.22,74594.85,53.6,0.09436,7e-05,10.45907]
[1776280009153,40.22,74603.09,53.6,0.09492,7e-05,10.50552]
[1776280010503,40.22,74606.52,53.6,0.09515,7e-05,10.52478]
[1776280011710,40.22,74611.83,53.6,0.09551,7e-05,10.55447]
[1776280011878,40.22,74611.83,53.6,0.09551,7e-05,10.55447]
[1776280015313,40.22,74607.85,53.6,0.09523,7e-05,10.5315]
[1776280015553,40.22,74610.98,53.6,0.09544,7e-05,10.54903]
[1776280019427,40.22,74616.51,53.6,0.09581,7e-05,10.57969]
[1776280019461,40.22,74615.9,53.6,0.09576,7e-05,10.57599]
[1776280019541,40.22,74615.9,53.6,0.09576,7e-05,10.57599]
[1776280020764,40.22,74621.4,53.6,0.09613,7e-05,10.60692]
[1776280025864,40.22,74624.11,53.6,0.09632,7e-05,10.62245]
[1776280030763,40.22,74630.51,53.6,0.09676,7e-05,10.65875]
[1776280032962,40.22,74630.7,53.6,0.09676,7e-05,10.65912]
[1776280033138,40.22,74630.7,53.6,0.09676,7e-05,10.65912]
[1776280033350,40.22,74630.7,53.6,0.09676,7e-05,10.65912]
[1776280033465,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280033570,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280033624,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280034104,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280034215,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280034297,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280034402,40.22,74640.95,53.6,0.09747,7e-05,10.71738]
[1776280034420,40.22,74656.72,53.6,0.09856,7e-05,10.80751]
[1776280034939,40.22,74656.72,53.6,0.09856,7e-05,10.80751]
[1776280035549,40.22,74662.74,53.6,0.09898,7e-05,10.84198]
[1776280035617,40.22,74662.74,53.6,0.09898,7e-05,10.84198]
[1776280036062,40.22,74662.74,53.6,0.09898,7e-05,10.84198]
[1776280036601,40.22,74661.39,53.6,0.09888,7e-05,10.83427]
[1776280039651,40.22,74658.81,53.6,0.0987,7e-05,10.81962]
[1776280040374,40.22,74658.81,53.6,0.0987,7e-05,10.81962]
[1776280040531,40.22,74658.81,53.6,0.0987,7e-05,10.81962]
[1776280042416,40.22,74664.86,53.6,0.09913,7e-05,10.85432]
[1776280042870,40.22,74666.24,53.6,0.09922,7e-05,10.86222]
[1776280043038,40.22,74666.24,53.6,0.09922,7e-05,10.86222]
[1776280049269,40.22,74668.76,53.6,0.0994,7e-05,10.87652]
[1776280054304,40.22,74662.5,53.6,0.09894,7e-05,10.83721]
[1776280059339,40.22,74660.06,53.6,0.09877,7e-05,10.82387]
[1776280062461,40.22,74664.88,53.6,0.09911,7e-05,10.85155]
[1776280063323,40.22,74670.37,53.6,0.09949,7e-05,10.88301]
[1776280068402,40.22,74669.89,53.6,0.09945,7e-05,10.87979]
[1776280069693,40.22,74672.21,53.6,0.09962,7e-05,10.89306]
[1776280069889,40.22,74672.21,53.6,0.09962,7e-05,10.89306]
[1776280073087,40.22,74675.03,53.6,0.09981,7e-05,10.90904]
[1776280076274,40.22,74672.14,53.6,0.09961,7e-05,10.89223]
[1776280079253,40.22,74673.07,53.6,0.09967,7e-05,10.89738]
[1776280080727,40.22,74681.78,53.6,0.10028,7e-05,10.94722]
[1776280081492,40.22,74686.59,53.6,0.10061,7e-05,10.97476]
[1776280081984,40.22,74686.59,53.6,0.10061,7e-05,10.97476]
[1776280084523,40.22,74697.99,53.6,0.10144,7e-05,11.04237]
[1776280089557,40.22,74700.81,53.6,0.10165,7e-05,11.05874]
[1776280090762,40.22,74700.91,53.6,0.10165,7e-05,11.0593]
[1776280093612,40.22,74699.22,53.6,0.10153,7e-05,11.04954]
[1776280094424,40.22,74699.22,53.6,0.10153,7e-05,11.04954]
[1776280097827,40.22,74689.43,53.6,0.10084,7e-05,10.99332]
[1776280098007,40.22,74689.43,53.6,0.10084,7e-05,10.99332]
[1776280098620,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280099800,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280099970,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280100010,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280100026,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280100234,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280100244,40.22,74674.1,53.6,0.09977,7e-05,10.9055]
[1776280100292,40.22,74671.13,53.6,0.09956,7e-05,10.88871]
[1776280101008,40.22,74671.13,53.6,0.09956,7e-05,10.88871]
[1776280101600,40.22,74671.13,53.6,0.09956,7e-05,10.88871]
[1776280102172,40.22,74662.61,53.6,0.09897,7e-05,10.83987]
[1776280102242,40.22,74662.61,53.6,0.09897,7e-05,10.83987]
[1776280104018,40.23,74651.95,53.6,0.09824,7e-05,10.77967]
[1776280106042,40.23,74647.04,53.6,0.09791,7e-05,10.75277]
[1776280106088,40.23,74647.04,53.6,0.09791,7e-05,10.75277]
[1776280106465,40.23,74647.04,53.6,0.09791,7e-05,10.75277]
[1776280107003,40.23,74646.57,53.6,0.09788,7e-05,10.75023]
[1776280107104,40.23,74661.76,53.6,0.09894,7e-05,10.83711]
[1776280108036,40.23,74661.76,53.6,0.09894,7e-05,10.83711]
[1776280112157,40.23,74667.57,53.6,0.09934,7e-05,10.87031]
[1776280112268,40.23,74667.57,53.6,0.09934,7e-05,10.87031]
[1776280112721,40.23,74667.19,53.6,0.09928,7e-05,10.86411]
[1776280113164,40.23,74667.19,53.6,0.09928,7e-05,10.86411]
[1776280115038,40.23,74649.58,53.6,0.09806,7e-05,10.76355]
[1776280117171,40.23,74646.78,53.6,0.09787,7e-05,10.74786]
[1776280119480,40.23,74642.46,53.6,0.09758,7e-05,10.72357]
[1776280121424,40.23,74647.19,53.6,0.09791,7e-05,10.75091]
[1776280121460,40.23,74647.19,53.6,0.09791,7e-05,10.75091]
[1776280122327,40.23,74650.94,53.6,0.09817,7e-05,10.77245]
[1776280124243,40.23,74658.35,53.6,0.09868,7e-05,10.81495]
[1776280124941,40.23,74657.92,53.6,0.09866,7e-05,10.81256]
[1776280128956,40.23,74666.92,53.6,0.09928,7e-05,10.86416]
[1776280134877,40.23,74667.33,53.6,0.09931,7e-05,10.86638]
[1776280139914,40.23,74667.81,53.6,0.09934,7e-05,10.86912]
[1776280142457,40.23,74666.57,53.6,0.09926,7e-05,10.86201]
[1776280142550,40.23,74667.43,53.6,0.09932,7e-05,10.86693]
[1776280147973,40.24,74674.62,53.6,0.09984,7e-05,10.90989]
[1776280149867,40.24,74676.99,53.6,0.10001,7e-05,10.92373]
[1776280155022,40.24,74676.39,53.6,0.09998,7e-05,10.92153]
[1776280160303,40.24,74677.5,53.6,0.10007,7e-05,10.92879]
[1776280166098,40.24,74668.65,53.6,0.09947,7e-05,10.87965]
[1776280171431,40.25,74668.39,53.6,0.09947,7e-05,10.87924]
[1776280177598,40.25,74664.71,53.6,0.0992,7e-05,10.85587]
[1776280179937,40.25,74660.87,53.6,0.09895,7e-05,10.83486]
[1776280181730,40.25,74648.43,53.6,0.09809,7e-05,10.76457]
[1776280183183,40.26,74647.18,53.6,0.09801,7e-05,10.7579]
[1776280188009,40.26,74645.3,53.6,0.09791,7e-05,10.74966]
[1776280188054,40.26,74645.3,53.6,0.09791,7e-05,10.74966]
[1776280188715,40.26,74645.3,53.6,0.09791,7e-05,10.74966]
[1776280188654,40.26,74661.27,53.6,0.09903,7e-05,10.84127]
[1776280188884,40.26,74661.27,53.6,0.09903,7e-05,10.84127]
[1776280189643,40.26,74661.27,53.6,0.09903,7e-05,10.84127]
[1776280189680,40.26,74661.27,53.6,0.09903,7e-05,10.84127]
[1776280189599,40.27,74676.89,53.6,0.10016,7e-05,10.93412]
[1776280190040,40.27,74676.89,53.6,0.10016,7e-05,10.93412]
[1776280190643,40.27,74678.38,53.6,0.10027,7e-05,10.94287]
[1776280190925,40.27,74678.38,53.6,0.10027,7e-05,10.94287]
[1776280191240,40.27,74678.38,53.6,0.10027,7e-05,10.94287]
[1776280191550,40.27,74682.05,53.6,0.10053,7e-05,10.96441]
[1776280196746,40.27,74683.06,53.6,0.10061,7e-05,10.97099]
[1776280197423,40.27,74683.06,53.6,0.10061,7e-05,10.97099]
[1776280199757,40.27,74683.31,53.6,0.10063,7e-05,10.97287]
[1776280199803,40.27,74683.31,53.6,0.10063,7e-05,10.97287]
[1776280199910,40.27,74683.31,53.6,0.10063,7e-05,10.97287]
[1776280199964,40.27,74683.31,53.6,0.10063,7e-05,10.97287]
[1776280200343,40.27,74693.39,53.6,0.10135,7e-05,11.03094]
[1776280201880,40.27,74698.46,53.6,0.10171,7e-05,11.06047]
[1776280205324,40.28,74693.18,53.6,0.10135,7e-05,11.03101]
[1776280205671,40.28,74693.18,53.6,0.10135,7e-05,11.03101]
[1776280210722,40.28,74692.99,53.6,0.10135,7e-05,11.03128]
[1776280213465,40.28,74694.6,53.6,0.10148,7e-05,11.04182]
[1776280213484,40.28,74692.02,53.6,0.1013,7e-05,11.02727]
[1776280214444,40.28,74680.76,53.6,0.10051,7e-05,10.96261]
[1776280218049,40.28,74681.22,53.6,0.10055,7e-05,10.96564]
[1776280218284,40.28,74681.22,53.6,0.10055,7e-05,10.96564]
[1776280218775,40.28,74691.06,53.6,0.10124,7e-05,11.02228]
[1776280218821,40.28,74691.06,53.6,0.10124,7e-05,11.02228]
[1776280219666,40.28,74691.06,53.6,0.10124,7e-05,11.02228]
[1776280220582,40.28,74693.4,53.6,0.10141,7e-05,11.03577]
[1776280221615,40.28,74693.3,53.6,0.1014,7e-05,11.03521]
[1776280221868,40.28,74693.12,53.6,0.10139,7e-05,11.03419]
[1776280224635,40.28,74693.19,53.6,0.10139,7e-05,11.03463]
[1776280224686,40.28,74693.19,53.6,0.10139,7e-05,11.03463]
[1776280225523,40.28,74669.26,53.6,0.09971,7e-05,10.89741]
[1776280230558,40.29,74668.27,53.6,0.09966,7e-05,10.89283]
[1776280233087,40.29,74667.54,53.6,0.09958,7e-05,10.88508]
[1776280238613,40.29,74666.78,53.6,0.09954,7e-05,10.88209]
[1776280241072,40.29,74664.37,53.6,0.09938,7e-05,10.86878]
[1776280242888,40.29,74666.64,53.6,0.09955,7e-05,10.88227]
[1776280248684,40.3,74661.54,53.6,0.09921,7e-05,10.85463]
[1776280253719,40.3,74663.29,53.6,0.09935,7e-05,10.86602]
[1776280258753,40.3,74660.76,53.6,0.0992,7e-05,10.85326]
[1776280263790,40.31,74665.6,53.6,0.09955,7e-05,10.88207]
[1776280266910,40.31,74666.25,53.6,0.0996,7e-05,10.88654]
[1776280266982,40.31,74666.25,53.6,0.0996,7e-05,10.88654]
[1776280267121,40.31,74666.25,53.6,0.0996,7e-05,10.88654]
[1776280268360,40.31,74672.5,53.6,0.10004,7e-05,10.92256]
[1776280268391,40.31,74684.57,53.6,0.10089,7e-05,10.99195]
[1776280269305,40.31,74684.57,53.6,0.10089,7e-05,10.99195]
[1776280269410,40.31,74684.57,53.6,0.10089,7e-05,10.99195]
[1776280269488,40.31,74685.97,53.6,0.10099,7e-05,11.00008]
[1776280270542,40.31,74685.97,53.6,0.10099,7e-05,11.00008]
[1776280275607,40.31,74689.39,53.6,0.10125,7e-05,11.02152]
[1776280277429,40.31,74692.69,53.6,0.1015,7e-05,11.04116]
[1776280280522,40.32,74700.67,53.6,0.10207,7e-05,11.08796]
[1776280280601,40.32,74700.67,53.6,0.10207,7e-05,11.08796]
[1776280280653,40.32,74700.74,53.6,0.10208,7e-05,11.08861]
[1776280280946,40.32,74700.74,53.6,0.10208,7e-05,11.08861]
[1776280281564,40.32,74700.74,53.6,0.10208,7e-05,11.08861]
[1776280283466,40.32,74718.69,53.6,0.10338,7e-05,11.19375]
[1776280289174,40.32,74709.42,53.6,0.10275,7e-05,11.14243]
[1776280290236,40.33,74709.01,53.6,0.10272,7e-05,11.14055]
[1776280290276,40.33,74709.01,53.6,0.10272,7e-05,11.14055]
[1776280290615,40.33,74709.01,53.6,0.10272,7e-05,11.14055]
[1776280290747,40.33,74706.51,53.6,0.10255,7e-05,11.12662]
[1776280291000,40.33,74706.51,53.6,0.10255,7e-05,11.12662]
[1776280292011,40.33,74702.36,53.6,0.10223,7e-05,11.09886]
[1776280292263,40.33,74702.36,53.6,0.10223,7e-05,11.09886]
[1776280293359,40.33,74697.42,53.6,0.10188,7e-05,11.07065]
[1776280295489,40.33,74698.18,53.6,0.10194,7e-05,11.07557]
[1776280295621,40.33,74698.18,53.6,0.10194,7e-05,11.07557]
[1776280296025,40.33,74686.05,53.6,0.10109,7e-05,11.00639]
[1776280297625,40.33,74686.05,53.6,0.10109,7e-05,11.00639]
[1776280298039,40.33,74682.58,53.6,0.10085,7e-05,10.98685]
[1776280300612,40.33,74681.12,53.6,0.10076,7e-05,10.9793]
[1776280303683,40.34,74673.51,53.6,0.10024,7e-05,10.93698]
[1776280304402,40.34,74674.85,53.6,0.10034,7e-05,10.94514]
[1776280310553,40.34,74670.02,53.6,0.10003,7e-05,10.91998]
[1776280311904,40.34,74670.16,53.7,0.10006,7e-05,10.92183]
[1776280316435,40.35,74668.39,53.7,0.09996,7e-05,10.91435]
[1776280322131,40.36,74672.8,53.7,0.10031,7e-05,10.94272]
[1776280327242,40.36,74672.33,53.7,0.10032,7e-05,10.94299]
[1776280329357,40.36,74672.29,53.7,0.10032,7e-05,10.94325]
[1776280335013,40.37,74668.03,53.7,0.10006,7e-05,10.92191]
[1776280338244,40.37,74653.87,53.7,0.0991,7e-05,10.84283]
[1776280339425,40.38,74658.89,53.7,0.09945,7e-05,10.87211]
[1776280339606,40.38,74658.89,53.7,0.09945,7e-05,10.87211]
[1776280341314,40.38,74663.83,53.7,0.09982,7e-05,10.90207]
[1776280346391,40.39,74663.72,53.7,0.09985,7e-05,10.90425]
[1776280347167,40.39,74663.72,53.7,0.09985,7e-05,10.90425]
[1776280352030,40.39,74667.08,53.7,0.10008,7e-05,10.92224]
[1776280354901,40.4,74669.07,53.7,0.10024,7e-05,10.93516]
[1776280355003,40.4,74669.07,53.7,0.10024,7e-05,10.93516]
[1776280355206,40.4,74669.07,53.7,0.10024,7e-05,10.93516]
[1776280355275,40.4,74669.07,53.7,0.10024,7e-05,10.93516]
[1776280355587,40.4,74669.07,53.7,0.10024,7e-05,10.93516]
[1776280355801,40.4,74686.79,53.7,0.1015,7e-05,11.03717]
[1776280356180,40.4,74686.79,53.7,0.1015,7e-05,11.03717]
[1776280356466,40.41,74704.84,53.7,0.10286,7e-05,11.14751]
[1776280361501,40.42,74709.58,53.7,0.10323,7e-05,11.17724]
[1776280362640,40.42,74709.58,53.7,0.10323,7e-05,11.17724]
[1776280362874,40.42,74709.73,53.7,0.10324,7e-05,11.17857]
[1776280364522,40.45,74721.07,53.7,0.10423,7e-05,11.2578]
[1776280366195,40.46,74717.94,53.7,0.10409,7e-05,11.24586]
[1776280366537,40.48,74717.87,53.7,0.10416,7e-05,11.25174]
[1776280371572,40.51,74716.28,53.7,0.10425,7e-05,11.25865]
[1776280376607,40.51,74713.4,53.7,0.10407,7e-05,11.24367]
[1776280381642,40.52,74713.88,53.7,0.10412,7e-05,11.24812]
[1776280386677,40.52,74718.65,53.7,0.10448,7e-05,11.27706]
[1776280389853,40.52,74718.66,53.7,0.10449,7e-05,11.27767]
[1776280390705,40.52,74720.29,53.7,0.10461,7e-05,11.28762]
[1776280395740,40.53,74720.64,53.7,0.10467,7e-05,11.29229]
[1776280400775,40.54,74719.94,53.7,0.10466,7e-05,11.29089]
[1776280405810,40.54,74716.32,53.7,0.10443,7e-05,11.27265]
[1776280407885,40.54,74712.76,53.7,0.10418,7e-05,11.25267]
[1776280407900,40.54,74712.03,53.7,0.10414,7e-05,11.24901]
[1776280413867,40.55,74724.71,53.7,0.10504,7e-05,11.32007]
[1776280416823,40.55,74724.91,53.7,0.10506,7e-05,11.32164]
[1776280416888,40.55,74724.89,53.7,0.10506,7e-05,11.3217]
[1776280421923,40.55,74723.77,53.7,0.10501,7e-05,11.31732]
[1776280426958,40.56,74724.63,53.7,0.10511,7e-05,11.32512]
[1776280431113,40.56,74724.02,53.7,0.10508,7e-05,11.32302]
[1776280437030,40.57,74723.69,53.7,0.1051,7e-05,11.3244]
[1776280442073,40.58,74706.85,53.7,0.10392,7e-05,11.2298]
[1776280443190,40.58,74706.85,53.7,0.10392,7e-05,11.2298]
[1776280443436,40.58,74706.22,53.7,0.10388,7e-05,11.22678]
[1776280449171,40.58,74701.69,53.7,0.10358,7e-05,11.20247]
[1776280454583,40.59,74695.89,53.7,0.10319,7e-05,11.17103]
[1776280454742,40.59,74695.89,53.7,0.10319,7e-05,11.17103]
[1776280456021,40.59,74690.07,53.7,0.10279,7e-05,11.13848]
[1776280456098,40.59,74690.07,53.7,0.10279,7e-05,11.13848]
[1776280456907,40.59,74690.07,53.7,0.10279,7e-05,11.13848]
[1776280456960,40.59,74690.07,53.7,0.10279,7e-05,11.13848]
[1776280458889,40.59,74678.7,53.7,0.102,7e-05,11.07435]
[1776280463028,40.6,74674.38,53.7,0.10173,7e-05,11.05245]
[1776280463048,40.6,74674.38,53.7,0.10173,7e-05,11.05245]
[1776280463061,40.6,74674.38,53.7,0.10173,7e-05,11.05245]
[1776280463190,40.6,74674.38,53.7,0.10173,7e-05,11.05245]
[1776280463228,40.6,74674.38,53.7,0.10173,7e-05,11.05245]
[1776280463320,40.6,74668.52,53.7,0.10133,7e-05,11.01955]
[1776280466719,40.6,74664.24,53.7,0.10103,7e-05,10.99577]
[1776280467752,40.6,74664.57,53.7,0.10106,7e-05,10.998]
[1776280467774,40.6,74664.57,53.7,0.10106,7e-05,10.998]
[1776280467962,40.6,74664.57,53.7,0.10106,7e-05,10.998]
[1776280468095,40.6,74664.14,53.7,0.10104,7e-05,10.99589]
[1776280468725,40.6,74664.14,53.7,0.10104,7e-05,10.99589]
[1776280468985,40.6,74664.14,53.7,0.10104,7e-05,10.99589]
[1776280468867,40.6,74651.58,53.7,0.10016,7e-05,10.9247]
[1776280471250,40.6,74658.5,53.7,0.10066,7e-05,10.96495]
[1776280473439,40.6,74660.01,53.7,0.10074,7e-05,10.97031]
[1776280477190,40.61,74662.68,53.7,0.10094,7e-05,10.98691]
[1776280482494,40.61,74658.43,53.7,0.10067,7e-05,10.96425]
[1776280482508,40.61,74658.43,53.7,0.10067,7e-05,10.96425]
[1776280483365,40.61,74657.65,53.7,0.10062,7e-05,10.96059]
[1776280483516,40.61,74657.65,53.7,0.10062,7e-05,10.96059]
[1776280483543,40.61,74657.65,53.7,0.10062,7e-05,10.96059]
[1776280483835,40.61,74657.65,53.7,0.10062,7e-05,10.96059]
[1776280484436,40.61,74668.14,53.7,0.10136,7e-05,11.02079]
[1776280484626,40.61,74668.14,53.7,0.10136,7e-05,11.02079]
[1776280485011,40.61,74668.14,53.7,0.10136,7e-05,11.02079]
[1776280486240,40.62,74673.28,53.7,0.10173,7e-05,11.05067]
[1776280486363,40.62,74673.28,53.7,0.10173,7e-05,11.05067]
[1776280490507,40.62,74672.11,53.7,0.10166,7e-05,11.04506]
[1776280492722,40.62,74667.73,53.7,0.10136,7e-05,11.02061]
[1776280497542,40.62,74665.28,53.7,0.10121,7e-05,11.00817]
[1776280497648,40.62,74665.28,53.7,0.10121,7e-05,11.00817]
[1776280499705,40.62,74665.33,53.7,0.10122,7e-05,11.00908]
[1776280501768,40.62,74667.15,53.7,0.10135,7e-05,11.02008]
[1776280503829,40.63,74669.4,53.7,0.10152,7e-05,11.03349]
[1776280503880,40.63,74669.4,53.7,0.10152,7e-05,11.03349]
[1776280504082,40.63,74668.69,53.7,0.10147,7e-05,11.0297]
[1776280509546,40.63,74669.14,53.7,0.10153,7e-05,11.03394]
[1776280515019,40.63,74665.96,53.7,0.10132,7e-05,11.01686]
[1776280515858,40.63,74665.96,53.7,0.10132,7e-05,11.01686]
[1776280516192,40.63,74665.53,53.7,0.10129,7e-05,11.01499]
[1776280516197,40.63,74665.53,53.7,0.10129,7e-05,11.01499]
[1776280516575,40.63,74665.53,53.7,0.10129,7e-05,11.01499]
[1776280518250,40.64,74665.44,53.7,0.10129,7e-05,11.01506]
[1776280518252,40.64,74665.44,53.7,0.10129,7e-05,11.01506]
[1776280518802,40.64,74665.44,53.7,0.10129,7e-05,11.01506]
[1776280518866,40.64,74665.44,53.7,0.10129,7e-05,11.01506]
[1776280519937,40.64,74665.16,53.7,0.10128,7e-05,11.01376]
[1776280520760,40.64,74665.41,53.7,0.1013,7e-05,11.01548]
[1776280521106,40.64,74665.32,53.7,0.1013,7e-05,11.01526]
[1776280521806,40.64,74665.32,53.7,0.1013,7e-05,11.01526]
[1776280522373,40.64,74664.74,53.7,0.10126,7e-05,11.01225]
[1776280522805,40.64,74664.74,53.7,0.10126,7e-05,11.01225]
[1776280524211,40.64,74662.88,53.7,0.10114,7e-05,11.00223]
[1776280524490,40.64,74662.88,53.7,0.10114,7e-05,11.00223]
[1776280524560,40.64,74662.88,53.7,0.10114,7e-05,11.00223]
[1776280524655,40.64,74662.88,53.7,0.10114,7e-05,11.00223]
[1776280524930,40.64,74662.88,53.7,0.10114,7e-05,11.00223]
[1776280525021,40.64,74662.88,53.7,0.10114,7e-05,11.00223]
[1776280525443,40.64,74669.03,53.7,0.10157,7e-05,11.03762]
[1776280528389,40.64,74679.91,53.7,0.10235,7e-05,11.10037]
[1776280530033,40.64,74680.88,53.7,0.10242,7e-05,11.10608]
[1776280530063,40.64,74675.1,53.7,0.10201,7e-05,11.0732]
[1776280534214,40.64,74671.68,53.7,0.10175,7e-05,11.05057]
[1776280535695,40.64,74672.24,53.7,0.10179,7e-05,11.054]
[1776280538512,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280538550,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280538617,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280538653,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280538719,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280538924,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280538980,40.65,74677.07,53.7,0.10214,7e-05,11.08217]
[1776280539254,40.65,74673.61,53.7,0.1019,7e-05,11.06259]
[1776280539757,40.65,74661.38,53.7,0.10104,7e-05,10.99305]
[1776280540754,40.65,74661.38,53.7,0.10104,7e-05,10.99305]
[1776280543077,40.65,74662.44,53.7,0.10113,7e-05,10.99972]
[1776280543663,40.65,74662.66,53.7,0.10114,7e-05,11.00129]
[1776280545712,40.65,74662.81,53.7,0.10116,7e-05,11.00278]
[1776280546213,40.65,74663.41,53.7,0.10121,7e-05,11.00651]
[1776280546222,40.65,74663.41,53.7,0.10121,7e-05,11.00651]
[1776280546351,40.65,74663.41,53.7,0.10121,7e-05,11.00651]
[1776280547990,40.65,74654.43,53.7,0.10059,7e-05,10.95569]
[1776280548161,40.65,74651.05,53.7,0.10035,7e-05,10.93686]
[1776280549033,40.65,74651.05,53.7,0.10035,7e-05,10.93686]
[1776280551736,40.66,74649.87,53.7,0.10029,7e-05,10.93142]
[1776280554369,40.66,74638.85,53.7,0.09954,7e-05,10.87023]
[1776280558441,40.66,74641.1,53.7,0.09972,7e-05,10.88503]
[1776280559286,40.66,74641.62,53.7,0.09976,7e-05,10.88847]
[1776280559463,40.66,74641.62,53.7,0.09976,7e-05,10.88847]
[1776280560078,40.66,74641.62,53.7,0.09976,7e-05,10.88847]
[1776280561967,40.67,74631.2,53.7,0.09906,7e-05,10.83046]
[1776280562947,40.67,74618.05,53.7,0.09817,7e-05,10.75726]
[1776280564077,40.67,74618.05,53.7,0.09817,7e-05,10.75726]
[1776280564933,40.67,74615.6,53.7,0.09802,7e-05,10.74479]
[1776280565269,40.67,74615.6,53.7,0.09802,7e-05,10.74479]
[1776280565957,40.67,74615.6,53.7,0.09802,7e-05,10.74479]
[1776280567780,40.67,74606.86,53.7,0.09743,7e-05,10.69638]
[1776280567811,40.67,74606.86,53.7,0.09743,7e-05,10.69638]
[1776280573864,40.68,74617.58,53.7,0.0982,7e-05,10.75947]
[1776280574313,40.68,74618.87,53.7,0.09829,7e-05,10.76713]
[1776280575007,40.68,74626.38,53.7,0.09881,7e-05,10.80995]
[1776280578025,40.69,74614.86,53.7,0.09804,7e-05,10.74681]
[1776280583060,40.69,74615.79,53.7,0.09815,7e-05,10.7555]
[1776280588095,40.7,74623.34,53.7,0.09871,7e-05,10.80147]
[1776280593131,40.71,74626.9,53.7,0.09896,7e-05,10.82066]
[1776280595426,40.71,74627.94,53.7,0.09905,7e-05,10.82775]
[1776280597206,40.71,74640.04,53.7,0.0999,7e-05,10.89734]
[1776280605750,40.72,74640.33,53.7,0.09996,7e-05,10.90273]
[1776280611257,40.73,74641.69,53.7,0.1001,7e-05,10.91355]
[1776280615893,40.73,74641.97,53.7,0.10013,7e-05,10.91643]
[1776280617601,40.73,74641.98,53.7,0.10014,7e-05,10.91692]
[1776280619518,40.73,74650.33,53.7,0.10074,7e-05,10.96556]
[1776280619710,40.73,74650.33,53.7,0.10074,7e-05,10.96556]
[1776280620154,40.73,74650.33,53.7,0.10074,7e-05,10.96556]
[1776280620236,40.73,74651.03,53.7,0.10079,7e-05,10.96989]
[1776280622020,40.74,74658.12,53.7,0.10129,7e-05,11.01054]
[1776280628710,40.74,74648.72,53.7,0.10066,7e-05,10.95935]
[1776280630100,40.74,74648.63,53.7,0.10066,7e-05,10.95919]
[1776280630106,40.74,74648.63,53.7,0.10066,7e-05,10.95919]
[1776280631400,40.74,74662.07,53.7,0.10161,7e-05,11.03658]
[1776280632595,40.74,74662.07,53.7,0.10161,7e-05,11.03658]
[1776280633047,40.74,74662.07,53.7,0.10161,7e-05,11.03658]
[1776280633246,40.74,74662.31,53.7,0.10163,7e-05,11.03818]
[1776280633766,40.74,74662.31,53.7,0.10163,7e-05,11.03818]
[1776280634260,40.74,74663.72,53.7,0.10173,7e-05,11.04645]
[1776280639458,40.75,74674.34,53.7,0.10249,7e-05,11.10791]
[1776280643100,40.75,74673.86,53.7,0.10246,7e-05,11.10542]
[1776280643178,40.75,74673.4,53.7,0.10243,7e-05,11.10293]
[1776280648520,40.75,74679.43,53.7,0.10288,7e-05,11.13946]
[1776280653084,40.75,74680.29,53.7,0.10293,7e-05,11.14149]
[1776280655570,40.76,74692.46,53.7,0.10381,7e-05,11.21251]
[1776280659838,40.76,74694.99,53.7,0.104,7e-05,11.22786]
[1776280659876,40.76,74694.99,53.7,0.104,7e-05,11.22786]
[1776280659939,40.76,74695.49,53.7,0.10404,7e-05,11.23099]
[1776280665640,40.77,74688.72,53.7,0.1036,7e-05,11.19567]
[1776280667618,40.77,74689.68,53.7,0.10368,7e-05,11.20176]
[1776280667655,40.77,74706.67,53.7,0.1049,7e-05,11.29972]
[1776280672697,40.77,74704.11,53.7,0.10473,7e-05,11.28663]
[1776280677787,40.78,74710.86,53.7,0.10524,7e-05,11.32757]
[1776280678853,40.78,74712.46,53.7,0.10536,7e-05,11.33715]
[1776280679587,40.78,74718.61,53.7,0.10581,7e-05,11.37289]
[1776280684483,40.78,74723.75,53.7,0.1062,7e-05,11.40395]
[1776280686282,40.79,74725.18,53.7,0.10631,7e-05,11.41276]
[1776280688586,40.79,74725.47,53.7,0.10634,7e-05,11.415]
[1776280690752,40.79,74720.77,53.7,0.10601,7e-05,11.3885]
[1776280691348,40.79,74719.09,53.7,0.10589,7e-05,11.37916]
[1776280692725,40.79,74718.21,53.7,0.10583,7e-05,11.37443]
[1776280697865,40.79,74720.69,53.7,0.10604,7e-05,11.39071]
[1776280702900,40.8,74719.2,53.7,0.10595,7e-05,11.38376]
[1776280703605,40.8,74719.2,53.7,0.10595,7e-05,11.38376]
[1776280706076,40.8,74719.61,53.7,0.10599,7e-05,11.38678]
[1776280712012,40.8,74720.57,53.7,0.10608,7e-05,11.39427]
[1776280713882,40.8,74722.74,53.7,0.10622,7e-05,11.40331]
[1776280714430,40.81,74725.21,53.7,0.1064,7e-05,11.41783]
[1776280720021,40.81,74727.81,53.7,0.10661,7e-05,11.43439]
[1776280720752,40.81,74727.81,53.7,0.10661,7e-05,11.43439]
[1776280725102,40.81,74726.46,53.7,0.10652,7e-05,11.42775]
[1776280728822,40.81,74727.47,53.7,0.10661,7e-05,11.43469]
[1776280730850,40.82,74727.08,53.7,0.10659,7e-05,11.433]
[1776280732916,40.82,74727.75,53.7,0.10665,7e-05,11.43743]
[1776280735583,40.82,74720.57,53.7,0.10614,7e-05,11.39703]
[1776280739573,40.82,74720.15,53.7,0.10613,7e-05,11.39597]
[1776280740066,40.82,74720.15,53.7,0.10613,7e-05,11.39597]
[1776280743283,40.82,74718.07,53.7,0.10599,7e-05,11.38504]
[1776280744192,40.83,74710.51,53.7,0.10545,7e-05,11.34202]
[1776280749227,40.84,74706.95,53.7,0.1053,7e-05,11.32967]
[1776280752791,40.85,74706.19,53.7,0.1053,7e-05,11.32923]
[1776280753255,40.85,74706.87,53.7,0.10536,7e-05,11.33438]
[1776280758290,40.89,74695.68,53.7,0.10476,7e-05,11.28614]
[1776280758880,40.89,74695.68,53.7,0.10476,7e-05,11.28614]
[1776280759296,40.89,74691.33,53.7,0.10446,7e-05,11.26171]
[1776280765149,40.89,74691.88,53.7,0.10451,7e-05,11.26559]
[1776280770273,40.9,74693.59,53.7,0.10464,7e-05,11.27633]
[1776280770843,40.9,74695.11,53.7,0.10475,7e-05,11.28522]
[1776280770944,40.9,74694.69,53.7,0.10473,7e-05,11.28315]
[1776280776418,40.9,74697.57,53.7,0.10493,7e-05,11.29776]
[1776280782261,40.91,74688.22,53.7,0.10428,7e-05,11.24602]
[1776280782797,40.91,74686.76,53.7,0.10419,7e-05,11.23818]
[1776280782799,40.91,74686.17,53.7,0.10416,7e-05,11.23583]
[1776280788502,40.91,74679.11,53.7,0.10367,7e-05,11.19682]
[1776280794025,40.91,74680.27,53.7,0.10377,7e-05,11.20478]
[1776280800199,40.92,74675.99,53.7,0.10349,7e-05,11.18185]
[1776280805623,40.92,74674.43,53.7,0.1034,7e-05,11.17495]
[1776280810658,40.93,74673.62,53.7,0.10336,7e-05,11.17177]
[1776280812127,40.93,74673.62,53.7,0.10336,7e-05,11.17177]
[1776280812151,40.93,74673.62,53.7,0.10336,7e-05,11.17177]
[1776280815814,40.93,74665.51,53.7,0.10281,7e-05,11.12692]
[1776280816154,40.93,74665.51,53.7,0.10281,7e-05,11.12692]
[1776280816821,40.93,74659.87,53.7,0.10242,7e-05,11.09522]
[1776280817293,40.93,74659.87,53.7,0.10242,7e-05,11.09522]
[1776280818048,40.93,74652.25,53.7,0.10189,7e-05,11.05238]
[1776280821438,40.93,74649.86,53.7,0.10174,7e-05,11.04075]
[1776280823090,40.94,74647.5,53.7,0.10158,7e-05,11.02787]
[1776280824181,40.94,74644.05,53.7,0.10135,7e-05,11.00884]
[1776280825241,40.94,74644.26,53.7,0.10137,7e-05,11.01057]
[1776280830731,40.96,74636.6,53.7,0.10095,7e-05,10.97608]
[1776280835837,40.97,74624.32,53.7,0.10012,7e-05,10.90658]
[1776280840871,40.97,74628.79,53.7,0.10047,7e-05,10.93505]
[1776280845907,40.98,74630.18,53.7,0.1006,7e-05,10.94604]
[1776280850942,40.99,74630.03,53.7,0.10063,7e-05,10.94826]
[1776280855501,40.99,74632.1,53.7,0.10081,7e-05,10.96236]
[1776280856151,40.99,74632.1,53.7,0.10081,7e-05,10.96236]
[1776280856594,40.99,74630.75,53.7,0.10072,7e-05,10.95532]
[1776280858211,41.0,74631.12,53.7,0.10075,7e-05,10.958]
[1776280858395,41.0,74631.12,53.7,0.10075,7e-05,10.958]
[1776280858529,41.0,74630.98,53.7,0.10075,7e-05,10.95779]
[1776280859335,41.0,74630.98,53.7,0.10075,7e-05,10.95779]
[1776280860749,41.0,74642.25,53.7,0.10155,7e-05,11.02258]
[1776280863845,41.0,74643.32,53.7,0.10164,7e-05,11.03007]
[1776280863967,41.0,74643.32,53.7,0.10164,7e-05,11.03007]
[1776280864801,41.0,74637.8,53.7,0.10126,7e-05,10.99932]
[1776280865427,41.0,74631.8,53.7,0.10085,7e-05,10.96595]
[1776280870985,41.01,74635.39,53.7,0.10113,7e-05,10.98884]
[1776280874627,41.02,74633.86,53.7,0.10105,7e-05,10.98232]
[1776280875986,41.02,74630.58,53.7,0.10083,7e-05,10.96434]
[1776280876088,41.02,74630.58,53.7,0.10083,7e-05,10.96434]
[1776280876185,41.02,74630.58,53.7,0.10083,7e-05,10.96434]
[1776280876221,41.02,74630.58,53.7,0.10083,7e-05,10.96434]
[1776280876264,41.02,74630.58,53.7,0.10083,7e-05,10.96434]
[1776280876396,41.02,74618.29,53.7,0.09999,7e-05,10.89564]
[1776280876782,41.02,74618.29,53.7,0.09999,7e-05,10.89564]
[1776280877368,41.02,74606.61,53.7,0.09919,7e-05,10.83032]
[1776280877976,41.02,74606.61,53.7,0.09919,7e-05,10.83032]
[1776280878254,41.02,74606.61,53.7,0.09919,7e-05,10.83032]
[1776280881441,41.02,74603.08,53.7,0.09897,7e-05,10.81232]
[1776280882115,41.02,74603.08,53.7,0.09897,7e-05,10.81232]
[1776280882387,41.02,74599.84,53.7,0.09876,7e-05,10.79463]
[1776280883839,41.02,74594.09,53.7,0.09837,7e-05,10.76265]
[1776280885011,41.02,74591.34,53.7,0.09819,7e-05,10.74756]
[1776280885185,41.03,74588.57,53.7,0.098,7e-05,10.73238]
[1776280887056,41.03,74589.57,53.7,0.09808,7e-05,10.73858]
[1776280892235,41.03,74594.45,53.7,0.09842,7e-05,10.76544]
[1776280895256,41.04,74605.82,53.7,0.09922,7e-05,10.83084]
[1776280895827,41.04,74605.82,53.7,0.09922,7e-05,10.83084]
[1776280896956,41.04,74611.35,53.7,0.0996,7e-05,10.86237]
[1776280897175,41.04,74611.35,53.7,0.0996,7e-05,10.86237]
[1776280904515,41.05,74616.18,53.7,0.09998,7e-05,10.89302]
[1776280904553,41.05,74616.18,53.7,0.09998,7e-05,10.89302]
[1776280904802,41.05,74616.18,53.7,0.09998,7e-05,10.89302]
[1776280904821,41.05,74616.18,53.7,0.09998,7e-05,10.89302]
[1776280905525,41.05,74625.01,53.7,0.10059,7e-05,10.94312]
[1776280907106,41.05,74626.39,53.7,0.10069,7e-05,10.9512]
[1776280907340,41.05,74630.56,53.7,0.10099,7e-05,10.97501]
[1776280908295,41.05,74630.56,53.7,0.10099,7e-05,10.97501]
[1776280909353,41.05,74651.07,53.7,0.10243,7e-05,11.09202]
[1776280911367,41.05,74635.23,53.7,0.10134,7e-05,11.00328]
[1776280916401,41.06,74637.23,53.7,0.1015,7e-05,11.01666]
[1776280921438,41.06,74642.17,53.7,0.10188,7e-05,11.04744]
[1776280923482,41.07,74648.51,53.7,0.10233,7e-05,11.08415]
[1776280923554,41.07,74648.51,53.7,0.10233,7e-05,11.08415]
[1776280928555,41.07,74658.7,53.7,0.10307,7e-05,11.14322]
[1776280934529,41.07,74671.34,53.7,0.10398,7e-05,11.21682]
[1776280939564,41.08,74671.84,53.7,0.10403,7e-05,11.22076]
[1776280944599,41.08,74674.25,53.7,0.10422,7e-05,11.23557]
[1776280949634,41.08,74678.89,53.7,0.10456,7e-05,11.263]
[1776280954669,41.08,74687.82,53.7,0.10517,7e-05,11.31069]
[1776280959234,41.08,74687.55,53.7,0.10516,7e-05,11.30954]
[1776280962886,41.09,74688.97,53.7,0.10527,7e-05,11.31823]
[1776280962963,41.09,74680.11,53.7,0.10464,7e-05,11.26785]
[1776280965822,41.09,74680.83,53.7,0.1047,7e-05,11.27288]
[1776280965923,41.09,74680.79,53.7,0.1047,7e-05,11.27311]
[1776280968858,41.09,74680.83,53.7,0.10471,7e-05,11.27367]
[1776280968960,41.09,74681.21,53.7,0.10474,7e-05,11.276]
[1776280974833,41.09,74683.74,53.7,0.10495,7e-05,11.29259]
[1776280974927,41.1,74689.0,53.7,0.10533,7e-05,11.32299]
[1776280977861,41.1,74685.57,53.7,0.10509,7e-05,11.3036]
[1776280977962,41.1,74682.46,53.7,0.10487,7e-05,11.286]
[1776280983873,41.1,74687.38,53.7,0.10525,7e-05,11.31653]
[1776280985891,41.1,74699.0,53.7,0.10609,7e-05,11.38359]
[1776280990926,41.11,74697.49,53.7,0.106,7e-05,11.37642]
[1776280995961,41.11,74686.4,53.7,0.10523,7e-05,11.31489]
[1776281000996,41.12,74682.51,53.7,0.10498,7e-05,11.29475]
[1776281006031,41.12,74683.25,53.7,0.10506,7e-05,11.30106]
[1776281011066,41.12,74681.92,53.7,0.10496,7e-05,11.29151]
[1776281016100,41.13,74682.82,53.7,0.10505,7e-05,11.29875]
[1776281021136,41.13,74679.7,53.7,0.10486,7e-05,11.28323]
[1776281024961,41.14,74678.12,53.7,0.10476,7e-05,11.27558]
[1776281025343,41.14,74669.37,53.7,0.10415,7e-05,11.2263]
[1776281026551,41.14,74655.31,53.7,0.10316,7e-05,11.1468]
[1776281028335,41.14,74659.89,53.7,0.10348,7e-05,11.17311]
[1776281029445,41.14,74660.96,53.7,0.10356,7e-05,11.1795]
[1776281036378,41.14,74661.07,53.7,0.10359,7e-05,11.18164]
[1776281043290,41.15,74661.41,53.7,0.10365,7e-05,11.18651]
[1776281046052,41.15,74663.28,53.7,0.10379,7e-05,11.19768]
[1776281046485,41.15,74663.28,53.7,0.10379,7e-05,11.19768]
[1776281046587,41.15,74663.28,53.7,0.10379,7e-05,11.19768]
[1776281046586,41.15,74666.9,53.7,0.10405,7e-05,11.21849]
[1776281049454,41.15,74676.9,53.7,0.10477,7e-05,11.27627]
[1776281049847,41.16,74676.86,53.7,0.10477,7e-05,11.27648]
[1776281050361,41.16,74677.93,53.7,0.10486,7e-05,11.28299]
[1776281055397,41.16,74678.5,53.7,0.1049,7e-05,11.28688]
[1776281060432,41.16,74682.06,53.7,0.10517,7e-05,11.30769]
[1776281065467,41.16,74680.6,53.7,0.10507,7e-05,11.29986]
[1776281071509,41.16,74681.87,53.7,0.10513,7e-05,11.30361]
[1776281076544,41.16,74682.22,53.7,0.10516,7e-05,11.30611]
[1776281079834,41.16,74682.03,53.7,0.10515,7e-05,11.30532]
[1776281080572,41.16,74682.09,53.7,0.10516,7e-05,11.30576]
[1776281085312,41.17,74681.82,53.7,0.10516,7e-05,11.30576]
[1776281087223,41.17,74682.14,53.7,0.10519,7e-05,11.30835]
[1776281090376,41.17,74682.16,53.7,0.10521,7e-05,11.30959]
[1776281093930,41.17,74682.16,53.7,0.10523,7e-05,11.3111]
[1776281097858,41.18,74673.19,53.7,0.10461,7e-05,11.26136]
[1776281097960,41.18,74673.51,53.7,0.10464,7e-05,11.26406]
[1776281103732,41.18,74673.4,53.7,0.10464,7e-05,11.2642]
[1776281114811,41.19,74670.95,53.7,0.10449,7e-05,11.252]
[1776281119846,41.19,74671.78,53.7,0.10456,7e-05,11.25755]
[1776281124881,41.19,74679.3,53.7,0.10511,7e-05,11.30125]
[1776281127821,41.19,74679.07,53.7,0.10509,7e-05,11.30013]
[1776281127902,41.19,74678.89,53.7,0.10508,7e-05,11.2992]
[1776281131302,41.19,74670.28,53.7,0.10448,7e-05,11.25107]
[1776281131403,41.19,74669.47,53.7,0.1044,7e-05,11.24287]
[1776281136965,41.2,74671.04,53.7,0.10452,7e-05,11.25277]
[1776281142000,41.2,74671.81,53.7,0.10459,7e-05,11.25793]
[1776281152432,41.2,74671.8,53.7,0.10459,7e-05,11.25817]
[1776281154896,41.2,74681.72,53.7,0.10531,7e-05,11.31593]
[1776281155163,41.2,74681.72,53.7,0.10531,7e-05,11.31593]
[1776281155263,41.2,74681.72,53.7,0.10531,7e-05,11.31599]
[1776281160673,41.2,74679.95,53.7,0.1052,7e-05,11.30732]
[1776281161319,41.2,74676.1,53.7,0.10494,7e-05,11.28578]
[1776281161420,41.21,74675.19,53.7,0.10488,7e-05,11.28099]
[1776281163580,41.21,74674.15,53.7,0.1048,7e-05,11.27519]
[1776281169189,41.21,74674.28,53.7,0.10482,7e-05,11.27675]
[1776281170527,41.21,74674.28,53.7,0.10482,7e-05,11.27675]
[1776281170644,41.21,74674.28,53.7,0.10482,7e-05,11.27675]
[1776281170701,41.21,74673.98,53.7,0.1048,7e-05,11.27515]
[1776281170982,41.21,74673.98,53.7,0.1048,7e-05,11.27515]
[1776281171582,41.21,74673.98,53.7,0.1048,7e-05,11.27515]
[1776281171730,41.21,74673.47,53.7,0.10476,7e-05,11.27207]
[1776281172211,41.21,74674.05,53.7,0.10481,7e-05,11.27548]
[1776281177245,41.21,74670.87,53.7,0.10459,7e-05,11.25805]
[1776281182281,41.21,74672.31,53.7,0.1047,7e-05,11.26689]
[1776281187316,41.21,74672.74,53.7,0.10474,7e-05,11.26994]
[1776281193358,41.21,74673.11,53.7,0.10474,7e-05,11.26872]
[1776281198392,41.22,74673.24,53.7,0.10476,7e-05,11.2701]
[1776281203428,41.22,74672.97,53.7,0.10475,7e-05,11.26923]
[1776281208462,41.22,74669.13,53.7,0.10449,7e-05,11.24814]
[1776281213498,41.22,74670.58,53.7,0.1046,7e-05,11.2572]
[1776281218533,41.22,74669.93,53.7,0.10456,7e-05,11.25435]
[1776281223569,41.22,74672.44,53.7,0.10475,7e-05,11.26941]
[1776281228604,41.23,74672.85,53.7,0.10479,7e-05,11.27244]
[1776281233638,41.23,74671.28,53.7,0.10469,7e-05,11.26427]
[1776281238673,41.23,74672.47,53.7,0.10478,7e-05,11.27177]
[1776281240693,41.23,74685.13,53.7,0.10569,7e-05,11.34398]
[1776281243407,41.23,74688.47,53.7,0.10593,7e-05,11.36303]
[1776281244229,41.23,74688.88,53.7,0.10595,7e-05,11.36537]
[1776281244721,41.23,74701.48,53.7,0.10686,7e-05,11.4372]
[1776281249525,41.23,74710.56,53.7,0.10752,7e-05,11.48966]
[1776281250357,41.23,74712.1,53.7,0.10763,7e-05,11.49859]
[1776281250743,41.23,74712.1,53.7,0.10763,7e-05,11.49859]
[1776281252777,41.23,74697.83,53.7,0.10658,7e-05,11.41337]
[1776281257812,41.23,74708.86,53.7,0.10738,7e-05,11.47729]
[1776281258967,41.23,74708.86,53.7,0.10738,7e-05,11.47729]
[1776281263661,41.24,74710.91,53.7,0.10754,7e-05,11.48942]
[1776281269628,41.24,74718.84,53.7,0.10812,7e-05,11.53529]
[1776281269778,41.24,74718.84,53.7,0.10812,7e-05,11.53529]
[1776281269790,41.24,74718.84,53.7,0.10812,7e-05,11.53529]
[1776281270743,41.24,74722.28,53.7,0.10837,7e-05,11.55511]
[1776281271823,41.24,74722.47,53.7,0.10838,7e-05,11.55622]
[1776281275301,41.24,74726.57,53.7,0.10868,7e-05,11.57972]
[1776281280166,41.24,74728.96,53.7,0.10885,7e-05,11.5933]
[1776281280320,41.24,74728.96,53.7,0.10885,7e-05,11.5933]
[1776281280586,41.24,74728.96,53.7,0.10885,7e-05,11.5933]
[1776281280624,41.24,74725.31,53.7,0.10859,7e-05,11.57236]
[1776281280974,41.24,74737.7,53.7,0.10949,7e-05,11.64343]
[1776281286009,41.24,74741.07,53.7,0.10975,7e-05,11.66384]
[1776281291043,41.24,74741.9,53.7,0.10983,7e-05,11.6697]
[1776281296337,41.24,74740.19,53.7,0.10971,7e-05,11.66061]
[1776281302755,41.25,74739.97,53.7,0.10971,7e-05,11.6605]
[1776281302768,41.25,74739.97,53.7,0.10971,7e-05,11.6605]
[1776281308165,41.25,74731.78,53.7,0.10913,7e-05,11.61505]
[1776281313571,41.25,74729.82,53.7,0.10897,7e-05,11.6008]
[1776281315980,41.25,74729.75,53.7,0.10898,7e-05,11.60123]
[1776281318997,41.26,74727.96,53.7,0.10886,7e-05,11.59188]
[1776281324578,41.26,74738.21,53.7,0.10962,7e-05,11.65192]
[1776281330319,41.26,74741.24,53.7,0.10986,7e-05,11.67072]
[1776281335353,41.26,74740.47,53.7,0.10982,7e-05,11.66728]
[1776281340389,41.27,74738.14,53.7,0.10966,7e-05,11.65493]
[1776281345423,41.27,74741.39,53.7,0.10991,7e-05,11.6746]
[1776281350459,41.27,74747.77,53.7,0.11039,7e-05,11.71213]
[1776281355494,41.27,74748.21,53.7,0.11044,7e-05,11.71539]
[1776281360529,41.27,74746.84,53.7,0.11034,7e-05,11.70826]
[1776281365564,41.28,74745.12,53.7,0.11023,7e-05,11.69923]
[1776281370599,41.28,74746.05,53.7,0.11031,7e-05,11.70545]
[1776281375634,41.28,74749.25,53.7,0.11052,7e-05,11.72057]
[1776281380669,41.28,74751.35,53.7,0.11069,7e-05,11.73338]
[1776281385704,41.28,74752.2,53.7,0.11076,7e-05,11.7389]
[1776281390739,41.28,74752.45,53.7,0.11078,7e-05,11.74095]
[1776281395773,41.29,74750.59,53.7,0.11065,7e-05,11.7308]
[1776281400809,41.29,74750.45,53.7,0.11065,7e-05,11.73053]
[1776281405861,41.29,74751.32,53.7,0.11072,7e-05,11.7359]
[1776281410274,41.29,74758.52,53.7,0.11125,7e-05,11.77758]
[1776281415897,41.29,74759.49,53.7,0.11133,7e-05,11.7832]
[1776281420963,41.29,74764.98,53.7,0.11173,7e-05,11.81471]
[1776281426467,41.29,74769.6,53.7,0.11207,7e-05,11.84106]
[1776281432574,41.29,74770.76,53.7,0.11212,7e-05,11.84328]
[1776281435396,41.29,74768.78,53.7,0.11197,7e-05,11.83193]
[1776281435869,41.29,74770.43,53.7,0.1121,7e-05,11.84148]
[1776281436430,41.29,74781.83,53.7,0.11295,7e-05,11.90746]
[1776281438493,41.29,74787.09,53.7,0.11334,7e-05,11.93787]
[1776281440160,41.29,74787.37,53.7,0.11336,7e-05,11.93955]
[1776281440217,41.29,74787.37,53.7,0.11336,7e-05,11.93955]
[1776281440663,41.29,74787.37,53.7,0.11336,7e-05,11.93955]
[1776281440745,41.29,74787.37,53.7,0.11336,7e-05,11.93955]
[1776281441214,41.29,74787.71,53.7,0.11339,7e-05,11.94153]
[1776281443244,41.29,74797.17,53.7,0.1141,8e-05,11.9963]
[1776281446343,41.29,74796.6,53.7,0.11405,8e-05,11.99285]
[1776281446738,41.29,74800.42,53.7,0.11434,8e-05,12.01488]
[1776281450423,41.29,74801.9,53.7,0.11446,8e-05,12.02382]
[1776281450477,41.29,74801.9,53.7,0.11446,8e-05,12.02382]
[1776281450680,41.29,74801.9,53.7,0.11446,8e-05,12.02382]
[1776281451893,41.29,74801.83,53.7,0.11445,8e-05,12.02376]
[1776281451948,41.29,74824.8,53.7,0.1162,8e-05,12.15735]
[1776281452302,41.29,74824.8,53.7,0.1162,8e-05,12.15735]
[1776281453297,41.29,74822.91,53.7,0.11606,8e-05,12.1466]
[1776281455709,41.29,74824.14,53.7,0.11615,8e-05,12.15401]
[1776281461972,41.29,74832.42,53.7,0.11681,8e-05,12.20369]
[1776281463409,41.29,74820.49,53.7,0.1159,8e-05,12.13442]
[1776281466984,41.3,74815.0,53.7,0.11549,8e-05,12.10347]
[1776281467027,41.3,74812.06,53.7,0.11528,8e-05,12.08669]
[1776281469907,41.3,74823.22,53.7,0.11612,8e-05,12.15165]
[1776281472320,41.3,74822.13,53.7,0.11604,8e-05,12.14525]
[1776281472651,41.3,74822.13,53.7,0.11604,8e-05,12.14525]
[1776281472735,41.3,74822.13,53.7,0.11604,8e-05,12.14525]
[1776281472779,41.3,74822.13,53.7,0.11604,8e-05,12.14525]
[1776281472830,41.3,74825.07,53.7,0.11626,8e-05,12.16232]
[1776281474062,41.3,74840.67,53.7,0.11746,8e-05,12.25338]
[1776281474228,41.3,74840.67,53.7,0.11746,8e-05,12.25338]
[1776281474239,41.3,74840.67,53.7,0.11746,8e-05,12.25338]
[1776281474646,41.3,74840.67,53.7,0.11746,8e-05,12.25338]
[1776281480415,41.3,74841.29,53.7,0.11751,8e-05,12.25755]
[1776281484444,41.3,74842.32,53.7,0.1176,8e-05,12.26379]
[1776281484554,41.3,74842.32,53.7,0.1176,8e-05,12.26379]
[1776281484686,41.3,74842.32,53.7,0.1176,8e-05,12.26379]
[1776281484840,41.3,74842.32,53.7,0.1176,8e-05,12.26379]
[1776281484878,41.3,74842.32,53.7,0.1176,8e-05,12.26379]
[1776281485123,41.3,74842.32,53.7,0.1176,8e-05,12.26379]
[1776281485353,41.3,74840.14,53.7,0.11743,8e-05,12.25116]
[1776281485442,41.3,74840.14,53.7,0.11743,8e-05,12.25116]
[1776281485477,41.3,74840.14,53.7,0.11743,8e-05,12.25116]
[1776281486194,41.3,74847.63,53.7,0.11801,8e-05,12.29521]
[1776281486857,41.3,74847.63,53.7,0.11801,8e-05,12.29521]
[1776281490758,41.3,74854.32,53.7,0.11853,8e-05,12.33439]
[1776281490763,41.3,74854.32,53.7,0.11853,8e-05,12.33439]
[1776281491524,41.3,74857.86,53.7,0.1188,8e-05,12.35506]
[1776281491579,41.3,74857.86,53.7,0.1188,8e-05,12.35506]
[1776281491881,41.3,74857.86,53.7,0.1188,8e-05,12.35506]
[1776281492704,41.3,74858.76,53.7,0.11884,8e-05,12.35611]
[1776281492975,41.3,74858.76,53.7,0.11884,8e-05,12.35611]
[1776281493070,41.3,74863.54,53.7,0.11921,8e-05,12.384]
[1776281493333,41.3,74863.54,53.7,0.11921,8e-05,12.384]
[1776281493339,41.3,74863.54,53.7,0.11921,8e-05,12.384]
[1776281493847,41.3,74863.54,53.7,0.11921,8e-05,12.384]
[1776281494066,41.3,74870.05,53.7,0.11971,8e-05,12.42226]
[1776281494152,41.3,74870.05,53.7,0.11971,8e-05,12.42226]
[1776281494235,41.3,74870.05,53.7,0.11971,8e-05,12.42226]
[1776281494665,41.3,74870.05,53.7,0.11971,8e-05,12.42226]
[1776281494910,41.3,74884.15,53.7,0.12082,8e-05,12.50525]
[1776281495241,41.3,74884.15,53.7,0.12082,8e-05,12.50525]
[1776281495933,41.3,74884.15,53.7,0.12082,8e-05,12.50525]
[1776281496811,41.3,74887.38,53.7,0.12107,8e-05,12.52444]
[1776281497395,41.3,74884.48,53.7,0.12085,8e-05,12.50764]
[1776281497622,41.3,74884.48,53.7,0.12085,8e-05,12.50764]
[1776281497772,41.3,74884.48,53.7,0.12085,8e-05,12.50764]
[1776281499874,41.3,74889.02,53.7,0.12121,8e-05,12.5348]
[1776281500379,41.3,74890.31,53.7,0.12132,8e-05,12.54257]
[1776281501852,41.3,74894.03,53.7,0.12161,8e-05,12.56461]
[1776281501978,41.3,74894.03,53.7,0.12161,8e-05,12.56461]
[1776281505154,41.31,74889.24,53.7,0.12124,8e-05,12.5371]
[1776281510899,41.31,74885.6,53.7,0.12097,8e-05,12.51678]
[1776281513921,41.31,74888.44,53.7,0.1212,8e-05,12.53406]
[1776281514415,41.31,74887.11,53.7,0.1211,8e-05,12.52644]
[1776281518708,41.32,74880.37,53.7,0.12061,8e-05,12.48957]
[1776281518795,41.32,74879.37,53.7,0.12054,8e-05,12.48395]
[1776281519747,41.32,74879.37,53.7,0.12054,8e-05,12.48395]
[1776281523887,41.32,74872.66,53.7,0.12001,8e-05,12.44471]
[1776281524837,41.32,74873.19,53.7,0.12006,8e-05,12.44792]
[1776281524894,41.32,74874.22,53.7,0.12014,8e-05,12.454]
[1776281525305,41.32,74874.22,53.7,0.12014,8e-05,12.454]
[1776281528463,41.32,74888.74,53.7,0.12128,8e-05,12.53981]
[1776281535823,41.33,74888.24,53.7,0.12128,8e-05,12.53957]
[1776281535924,41.33,74888.53,53.7,0.12131,8e-05,12.54145]
[1776281536833,41.33,74888.53,53.7,0.12131,8e-05,12.54145]
[1776281536935,41.33,74888.53,53.7,0.1213,8e-05,12.54138]
[1776281539615,41.33,74892.79,53.7,0.12164,8e-05,12.56672]
[1776281544884,41.33,74890.39,53.7,0.12147,8e-05,12.55359]
[1776281549918,41.33,74890.24,53.7,0.12147,8e-05,12.55355]
[1776281554955,41.33,74889.49,53.7,0.12139,8e-05,12.54593]
[1776281558725,41.34,74879.89,53.7,0.12067,8e-05,12.49231]
[1776281558982,41.34,74879.39,53.7,0.12067,8e-05,12.49201]
[1776281559796,41.34,74879.39,53.7,0.12067,8e-05,12.49201]
[1776281562410,41.35,74867.95,53.7,0.11978,8e-05,12.42525]
[1776281565444,41.35,74866.93,53.7,0.11971,8e-05,12.41963]
[1776281565487,41.35,74866.93,53.7,0.11971,8e-05,12.41963]
[1776281566032,41.35,74865.01,53.7,0.11956,8e-05,12.40852]
[1776281567204,41.35,74864.75,53.7,0.11954,8e-05,12.40687]
[1776281568756,41.35,74856.72,53.7,0.11892,8e-05,12.35982]
[1776281568827,41.35,74856.72,53.7,0.11892,8e-05,12.35982]
[1776281568919,41.35,74856.72,53.7,0.11892,8e-05,12.35982]
[1776281568951,41.35,74856.72,53.7,0.11892,8e-05,12.35982]
[1776281569056,41.35,74869.7,53.7,0.11992,8e-05,12.43562]
[1776281569843,41.35,74869.7,53.7,0.11992,8e-05,12.43562]
[1776281569939,41.35,74869.7,53.7,0.11992,8e-05,12.43562]
[1776281570060,41.35,74883.27,53.7,0.12098,8e-05,12.51518]
[1776281570514,41.35,74883.27,53.7,0.12098,8e-05,12.51518]
[1776281572518,41.35,74879.24,53.7,0.12067,8e-05,12.49156]
[1776281574231,41.35,74884.4,53.7,0.12107,8e-05,12.52181]
[1776281574286,41.35,74884.4,53.7,0.12107,8e-05,12.52181]
[1776281574350,41.35,74884.4,53.7,0.12107,8e-05,12.52181]
[1776281574849,41.35,74884.4,53.7,0.12107,8e-05,12.52181]
[1776281577803,41.35,74883.89,53.7,0.12103,8e-05,12.5187]
[1776281578116,41.35,74883.27,53.7,0.12098,8e-05,12.51504]
[1776281579521,41.35,74882.44,53.7,0.12092,8e-05,12.51041]
[1776281584230,41.36,74888.58,53.7,0.1215,8e-05,12.55389]
[1776281590203,41.37,74887.14,53.7,0.1214,8e-05,12.54641]
[1776281594230,41.37,74880.05,53.7,0.12085,8e-05,12.50539]
[1776281594330,41.37,74880.05,53.7,0.12085,8e-05,12.50539]
[1776281594658,41.37,74877.28,53.7,0.12064,8e-05,12.48967]
[1776281600724,41.37,74879.29,53.7,0.1208,8e-05,12.50144]
[1776281601798,41.37,74878.3,53.7,0.12072,8e-05,12.49563]
[1776281601833,41.37,74874.73,53.7,0.12044,8e-05,12.47474]
[1776281604588,41.37,74873.82,53.7,0.12037,8e-05,12.46941]
[1776281604819,41.37,74873.82,53.7,0.12037,8e-05,12.46941]
[1776281604854,41.37,74873.82,53.7,0.12037,8e-05,12.46941]
[1776281604920,41.38,74873.5,53.7,0.12039,8e-05,12.47087]
[1776281610596,41.37,74863.53,53.7,0.11961,8e-05,12.41185]
[1776281612194,41.37,74863.71,53.7,0.11962,8e-05,12.41262]
[1776281612255,41.37,74864.01,53.7,0.11961,8e-05,12.41009]
[1776281612421,41.37,74864.01,53.7,0.11961,8e-05,12.41009]
[1776281613893,41.37,74856.36,53.7,0.11901,8e-05,12.36528]
[1776281614351,41.37,74850.54,53.7,0.11856,8e-05,12.33125]
[1776281615909,41.37,74849.02,53.7,0.11845,8e-05,12.32236]
[1776281616557,41.37,74848.17,53.7,0.11838,8e-05,12.3174]
[1776281616932,41.37,74848.17,53.7,0.11838,8e-05,12.3174]
[1776281617100,41.37,74848.17,53.7,0.11838,8e-05,12.3174]
[1776281617397,41.37,74861.22,53.7,0.11939,8e-05,12.39355]
[1776281618435,41.37,74861.22,53.7,0.11939,8e-05,12.39355]
[1776281618486,41.37,74861.22,53.7,0.11939,8e-05,12.39355]
[1776281619771,41.37,74862.27,53.7,0.11947,8e-05,12.39958]
[1776281619922,41.37,74862.27,53.7,0.11947,8e-05,12.39958]
[1776281620103,41.37,74862.27,53.7,0.11947,8e-05,12.39958]
[1776281620737,41.37,74861.66,53.7,0.11942,8e-05,12.39591]
[1776281622154,41.37,74868.95,53.7,0.11999,8e-05,12.43853]
[1776281622182,41.37,74871.43,53.7,0.12018,8e-05,12.45298]
[1776281624113,41.37,74882.3,53.7,0.12103,8e-05,12.51672]
[1776281624229,41.37,74882.3,53.7,0.12103,8e-05,12.51672]
[1776281629396,41.37,74884.59,53.7,0.1212,8e-05,12.53001]
[1776281634517,41.37,74886.03,53.7,0.12131,8e-05,12.53823]
[1776281635916,41.37,74886.03,53.7,0.12131,8e-05,12.53823]
[1776281641567,41.37,74886.48,53.7,0.12135,8e-05,12.5406]
[1776281644741,41.37,74886.94,53.7,0.12138,8e-05,12.5432]
[1776281645191,41.37,74886.94,53.7,0.12138,8e-05,12.5432]
[1776281645314,41.37,74887.05,53.7,0.12139,8e-05,12.5438]
[1776281645513,41.37,74887.05,53.7,0.12139,8e-05,12.5438]
[1776281645823,41.37,74887.05,53.7,0.12139,8e-05,12.5438]
[1776281646085,41.37,74887.05,53.7,0.12139,8e-05,12.5438]
[1776281646181,41.37,74894.43,53.7,0.12197,8e-05,12.58728]
[1776281647223,41.37,74905.87,53.7,0.12287,8e-05,12.65459]
[1776281652651,41.37,74911.53,53.7,0.12333,8e-05,12.68826]
[1776281655834,41.37,74909.03,53.7,0.12313,8e-05,12.67357]
[1776281655886,41.37,74913.91,53.7,0.12352,8e-05,12.70228]
[1776281657082,41.37,74913.91,53.7,0.12352,8e-05,12.70228]
[1776281657145,41.37,74913.91,53.7,0.12352,8e-05,12.70228]
[1776281657175,41.37,74916.94,53.7,0.12375,8e-05,12.71983]
[1776281657958,41.37,74916.94,53.7,0.12375,8e-05,12.71983]
[1776281658769,41.37,74924.88,53.7,0.12438,8e-05,12.76653]
[1776281659036,41.37,74924.88,53.7,0.12438,8e-05,12.76653]
[1776281659215,41.37,74924.88,53.7,0.12438,8e-05,12.76653]
[1776281660296,41.37,74927.23,53.7,0.12457,8e-05,12.78012]
[1776281666019,41.37,74929.14,53.7,0.12471,8e-05,12.79068]
[1776281666903,41.37,74930.19,53.7,0.12479,8e-05,12.79672]
[1776281667490,41.37,74935.3,53.7,0.1252,8e-05,12.82668]
[1776281668902,41.37,74942.67,53.7,0.12579,8e-05,12.86995]
[1776281670735,41.37,74939.77,53.7,0.12555,8e-05,12.8523]
[1776281671914,41.37,74932.4,53.7,0.12495,8e-05,12.80858]
[1776281672577,41.37,74931.91,53.7,0.12488,8e-05,12.80133]
[1776281674727,41.37,74931.94,53.7,0.12488,8e-05,12.80113]
[1776281678920,41.35,74926.04,53.7,0.12434,8e-05,12.76176]
[1776281684876,41.33,74931.45,53.7,0.12463,8e-05,12.78344]
[1776281688048,41.32,74929.16,53.7,0.12441,8e-05,12.76758]
[1776281688096,41.32,74929.16,53.7,0.12441,8e-05,12.76758]
[1776281688142,41.32,74933.82,53.7,0.12477,8e-05,12.79399]
[1776281688970,41.32,74946.37,53.7,0.12578,8e-05,12.8682]
[1776281691840,41.32,74956.36,53.7,0.12658,8e-05,12.92721]
[1776281691925,41.32,74957.47,53.7,0.12667,8e-05,12.9337]
[1776281692963,41.32,74957.47,53.7,0.12667,8e-05,12.9337]
[1776281694225,41.32,74957.9,53.7,0.12671,8e-05,12.9364]
[1776281694883,41.32,74958.01,53.7,0.12672,8e-05,12.93721]
[1776281695201,41.32,74958.82,53.7,0.12679,8e-05,12.94215]
[1776281697062,41.32,74960.02,53.7,0.12688,8e-05,12.94916]
[1776281697079,41.32,74965.1,53.7,0.12729,8e-05,12.97912]
[1776281703002,41.32,74959.95,53.7,0.12688,8e-05,12.94914]
[1776281705295,41.32,74959.01,53.7,0.12681,8e-05,12.94371]
[1776281705378,41.32,74959.63,53.7,0.12686,8e-05,12.94751]
[1776281707806,41.33,74968.24,53.7,0.12756,8e-05,12.9987]
[1776281710640,41.33,74965.19,53.7,0.12732,8e-05,12.98087]
[1776281715370,41.33,74976.39,53.7,0.12823,8e-05,13.04732]
[1776281715424,41.33,74976.39,53.7,0.12823,8e-05,13.04732]
[1776281716303,41.33,74976.39,53.7,0.12823,8e-05,13.04732]
[1776281717848,41.33,74978.61,53.7,0.12841,8e-05,13.06044]
[1776281717898,41.33,74978.61,53.7,0.12841,8e-05,13.06044]
[1776281718326,41.33,74978.24,53.7,0.12838,8e-05,13.05821]
[1776281719511,41.33,74977.88,53.7,0.12835,8e-05,13.05605]
[1776281722623,41.33,74977.68,53.7,0.12833,8e-05,13.05479]
[1776281722723,41.33,74977.68,53.7,0.12833,8e-05,13.05479]
[1776281723160,41.33,74977.68,53.7,0.12833,8e-05,13.05479]
[1776281723193,41.33,74977.68,53.7,0.12833,8e-05,13.05479]
[1776281723236,41.33,74982.0,53.7,0.12868,8e-05,13.08038]
[1776281724330,41.33,74988.14,53.7,0.12919,8e-05,13.11699]
[1776281727030,41.33,74993.97,53.7,0.12967,8e-05,13.15183]
[1776281727500,41.33,74993.4,53.7,0.12962,8e-05,13.14852]
[1776281729047,41.33,75001.01,53.7,0.13025,8e-05,13.19381]
[1776281729323,41.33,75010.73,53.7,0.13105,8e-05,13.25162]
[1776281731267,41.33,75012.35,53.7,0.13121,8e-05,13.26305]
[1776281731562,41.33,75013.52,53.7,0.1313,8e-05,13.26745]
[1776281731573,41.33,75013.52,53.7,0.1313,8e-05,13.26745]
[1776281732460,41.34,75015.03,53.7,0.13144,8e-05,13.278]
[1776281732627,41.34,75015.03,53.7,0.13144,8e-05,13.278]
[1776281732960,41.34,75015.03,53.7,0.13144,8e-05,13.278]
[1776281735756,41.34,75017.52,53.7,0.13167,8e-05,13.29453]
[1776281736889,41.34,75016.72,53.7,0.13161,8e-05,13.2899]
[1776281739968,41.34,75017.76,53.7,0.1317,8e-05,13.29656]
[1776281741324,41.34,75018.28,53.7,0.13175,8e-05,13.2998]
[1776281741405,41.35,75019.68,53.7,0.13188,8e-05,13.30959]
[1776281744258,41.35,75019.94,53.7,0.13195,8e-05,13.31387]
[1776281744625,41.36,75021.64,53.7,0.13211,8e-05,13.32536]
[1776281747387,41.36,75023.1,53.7,0.13226,8e-05,13.33648]
[1776281747411,41.36,75023.1,53.7,0.13226,8e-05,13.33648]
[1776281748186,41.36,75023.1,53.7,0.13226,8e-05,13.33648]
[1776281748715,41.36,75028.21,53.7,0.13269,8e-05,13.36713]
[1776281751539,41.36,75027.76,53.7,0.13266,8e-05,13.36466]
[1776281751665,41.36,75027.76,53.7,0.13266,8e-05,13.36466]
[1776281752416,41.37,75029.72,53.7,0.13282,8e-05,13.37641]
[1776281753490,41.37,75029.72,53.7,0.13282,8e-05,13.37641]
[1776281754185,41.37,75029.72,53.7,0.13282,8e-05,13.37641]
[1776281754191,41.37,75029.72,53.7,0.13282,8e-05,13.37641]
[1776281754224,41.37,75029.72,53.7,0.13282,8e-05,13.37641]
[1776281754798,41.37,75032.74,53.7,0.13307,8e-05,13.39449]
[1776281760617,41.37,75035.01,53.7,0.13326,8e-05,13.40812]
[1776281760627,41.37,75035.01,53.7,0.13326,8e-05,13.40812]
[1776281763680,41.37,75038.8,53.7,0.13358,8e-05,13.43073]
[1776281764177,41.37,75038.8,53.7,0.13358,8e-05,13.43073]
[1776281765694,41.37,75037.48,53.7,0.13347,8e-05,13.42281]
[1776281766237,41.37,75037.48,53.7,0.13347,8e-05,13.42281]
[1776281766806,41.37,75037.65,53.7,0.13348,8e-05,13.42381]
[1776281767266,41.37,75037.65,53.7,0.13348,8e-05,13.42381]
[1776281767288,41.37,75037.65,53.7,0.13348,8e-05,13.42381]
[1776281767328,41.37,75037.65,53.7,0.13348,8e-05,13.42381]
[1776281767632,41.37,75037.65,53.7,0.13348,8e-05,13.42381]
[1776281767350,41.37,75048.6,53.7,0.1344,8e-05,13.48909]
[1776281767943,41.37,75048.6,53.7,0.1344,8e-05,13.48909]
[1776281768059,41.37,75048.6,53.7,0.1344,8e-05,13.48909]
[1776281768255,41.37,75064.76,53.7,0.13576,8e-05,13.58558]
[1776281768657,41.37,75064.76,53.7,0.13576,8e-05,13.58558]
[1776281768910,41.37,75064.76,53.7,0.13576,8e-05,13.58558]
[1776281769098,41.37,75064.76,53.7,0.13576,8e-05,13.58558]
[1776281769458,41.37,75064.76,53.7,0.13576,8e-05,13.58558]
[1776281769184,41.37,75129.59,53.7,0.14132,9e-05,13.9741]
[1776281770081,41.37,75129.59,53.7,0.14132,9e-05,13.9741]
[1776281770385,41.37,75175.14,53.7,0.14533,9e-05,14.24947]
[1776281770603,41.37,75175.14,53.7,0.14533,9e-05,14.24947]
[1776281771579,41.37,75164.07,53.7,0.14437,9e-05,14.1839]
[1776281772295,41.37,75164.07,53.7,0.14437,9e-05,14.1839]
[1776281772556,41.37,75171.78,53.7,0.14506,9e-05,14.23053]
[1776281772660,41.37,75171.78,53.7,0.14506,9e-05,14.23053]
[1776281772827,41.37,75171.78,53.7,0.14506,9e-05,14.23053]
[1776281772928,41.37,75171.78,53.7,0.14506,9e-05,14.23053]
[1776281773711,41.37,75179.14,53.7,0.14571,9e-05,14.27508]
[1776281774387,41.37,75203.0,53.7,0.14784,9e-05,14.41928]
[1776281775179,41.38,75227.49,53.7,0.15004,9e-05,14.56734]
[1776281776793,41.38,75230.05,53.7,0.15027,9e-05,14.58258]
[1776281777221,41.38,75230.05,53.7,0.15027,9e-05,14.58258]
[1776281777746,41.37,75228.91,53.7,0.15017,9e-05,14.57546]
[1776281778484,41.37,75223.4,53.7,0.14967,9e-05,14.54198]
[1776281778614,41.37,75223.4,53.7,0.14967,9e-05,14.54198]
[1776281780158,41.37,75225.66,53.7,0.14987,9e-05,14.55543]
[1776281780398,41.37,75237.3,53.7,0.15091,9e-05,14.62548]
[1776281781192,41.37,75237.3,53.7,0.15091,9e-05,14.62548]
[1776281781467,41.37,75237.3,53.7,0.15091,9e-05,14.62548]
[1776281781654,41.37,75248.54,53.7,0.15193,9e-05,14.69326]
[1776281781752,41.37,75248.54,53.7,0.15193,9e-05,14.69326]
[1776281782242,41.37,75248.54,53.7,0.15193,9e-05,14.69326]
[1776281782459,41.37,75248.54,53.7,0.15193,9e-05,14.69326]
[1776281782388,41.37,75259.99,53.7,0.15298,9e-05,14.76242]
[1776281782813,41.37,75259.99,53.7,0.15298,9e-05,14.76242]
[1776281782859,41.37,75259.99,53.7,0.15298,9e-05,14.76242]
[1776281783207,41.37,75257.16,53.7,0.15271,9e-05,14.7449]
[1776281783631,41.37,75257.16,53.7,0.15271,9e-05,14.7449]
[1776281784200,41.37,75257.16,53.7,0.15271,9e-05,14.7449]
[1776281784258,41.37,75257.16,53.7,0.15271,9e-05,14.7449]
[1776281784403,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281784632,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281784672,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281784794,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281784885,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281785129,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281785427,41.37,75248.99,53.7,0.15197,9e-05,14.69556]
[1776281785641,41.37,75239.89,53.7,0.15114,9e-05,14.64069]
[1776281785879,41.37,75239.89,53.7,0.15114,9e-05,14.64069]
[1776281786131,41.37,75239.89,53.7,0.15114,9e-05,14.64069]
[1776281786483,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281786594,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281786657,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281786749,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281786758,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281786941,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281787013,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281787147,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281787438,41.37,75241.23,53.7,0.15127,9e-05,14.64886]
[1776281787198,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281787502,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281787659,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281787671,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281787872,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281788149,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281788437,41.37,75246.83,53.7,0.15177,9e-05,14.68269]
[1776281788454,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281788481,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281788648,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281788688,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281788908,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281788963,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281789155,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281789421,41.37,75248.02,53.7,0.15188,9e-05,14.68989]
[1776281789667,41.37,75250.29,53.7,0.15209,9e-05,14.7036]
[1776281790097,41.37,75250.29,53.7,0.15209,9e-05,14.7036]
[1776281790142,41.37,75250.29,53.7,0.15209,9e-05,14.7036]
[1776281790218,41.37,75250.29,53.7,0.15209,9e-05,14.7036]
[1776281790276,41.37,75250.29,53.7,0.15209,9e-05,14.7036]
[1776281790719,41.37,75255.55,53.7,0.15257,9e-05,14.73532]
[1776281790752,41.37,75255.55,53.7,0.15257,9e-05,14.73532]
[1776281791146,41.37,75255.55,53.7,0.15257,9e-05,14.73532]
[1776281791192,41.37,75255.55,53.7,0.15257,9e-05,14.73532]
[1776281791785,41.37,75262.83,53.7,0.1532,9e-05,14.77496]
[1776281792149,41.37,75262.83,53.7,0.1532,9e-05,14.77496]
[1776281792473,41.37,75266.99,53.7,0.15358,9e-05,14.80009]
[1776281792749,41.37,75266.99,53.7,0.15358,9e-05,14.80009]
[1776281792781,41.37,75266.99,53.7,0.15358,9e-05,14.80009]
[1776281792791,41.37,75266.99,53.7,0.15358,9e-05,14.80009]
[1776281793370,41.37,75282.58,53.7,0.15501,9e-05,14.89418]
[1776281794822,41.37,75289.16,53.7,0.15561,9e-05,14.93396]
[1776281794853,41.37,75289.16,53.7,0.15561,9e-05,14.93396]
[1776281795041,41.37,75285.49,53.7,0.15528,9e-05,14.91177]
[1776281796276,41.37,75285.49,53.7,0.15528,9e-05,14.91177]
[1776281796667,41.37,75278.5,53.7,0.15463,9e-05,14.86958]
[1776281797292,41.37,75267.56,53.7,0.15362,9e-05,14.80319]
[1776281800674,41.37,75271.14,53.7,0.15393,9e-05,14.82321]
[1776281800956,41.37,75271.14,53.7,0.15393,9e-05,14.82321]
[1776281801136,41.37,75270.38,53.7,0.15385,9e-05,14.81846]
[1776281801950,41.37,75270.38,53.7,0.15385,9e-05,14.81846]
[1776281802178,41.37,75269.16,53.7,0.15374,9e-05,14.81112]
[1776281802848,41.37,75269.16,53.7,0.15374,9e-05,14.81112]
[1776281803011,41.37,75269.16,53.7,0.15374,9e-05,14.81112]
[1776281803313,41.37,75265.6,53.7,0.15342,9e-05,14.78947]
[1776281804484,41.37,75289.2,53.7,0.15559,9e-05,14.93221]
[1776281804606,41.37,75289.2,53.7,0.15559,9e-05,14.93221]
[1776281804785,41.37,75289.2,53.7,0.15559,9e-05,14.93221]
[1776281804788,41.37,75289.2,53.7,0.15559,9e-05,14.93221]
[1776281807488,41.37,75278.02,53.7,0.15455,9e-05,14.86432]
[1776281807829,41.37,75278.02,53.7,0.15455,9e-05,14.86432]
[1776281808220,41.37,75278.02,53.7,0.15455,9e-05,14.86432]
[1776281808844,41.37,75278.17,53.7,0.15457,9e-05,14.86521]
[1776281808874,41.37,75278.17,53.7,0.15457,9e-05,14.86521]
[1776281809712,41.37,75287.72,53.7,0.15544,9e-05,14.92292]
[1776281809719,41.37,75287.72,53.7,0.15544,9e-05,14.92292]
[1776281809853,41.37,75287.72,53.7,0.15544,9e-05,14.92292]
[1776281809860,41.37,75287.72,53.7,0.15544,9e-05,14.92292]
[1776281810247,41.37,75287.72,53.7,0.15544,9e-05,14.92292]
[1776281810359,41.37,75287.72,53.7,0.15544,9e-05,14.92292]
[1776281810850,41.37,75286.56,53.7,0.15534,9e-05,14.91581]
[1776281810883,41.37,75286.56,53.7,0.15534,9e-05,14.91581]
[1776281811806,41.36,75282.85,53.7,0.15499,9e-05,14.89329]
[1776281811813,41.36,75282.85,53.7,0.15499,9e-05,14.89329]
[1776281812044,41.36,75282.85,53.7,0.15499,9e-05,14.89329]
[1776281812923,41.36,75283.44,53.7,0.15505,9e-05,14.8968]
[1776281812984,41.36,75283.44,53.7,0.15505,9e-05,14.8968]
[1776281813006,41.36,75283.44,53.7,0.15505,9e-05,14.8968]
[1776281813949,41.36,75284.88,53.7,0.15518,9e-05,14.90545]
[1776281814089,41.36,75284.88,53.7,0.15518,9e-05,14.90545]
[1776281814180,41.36,75284.88,53.7,0.15518,9e-05,14.90545]
[1776281814486,41.36,75284.88,53.7,0.15518,9e-05,14.90545]
[1776281814494,41.36,75284.88,53.7,0.15518,9e-05,14.90545]
[1776281814541,41.36,75276.69,53.7,0.15442,9e-05,14.85586]
[1776281814574,41.36,75276.69,53.7,0.15442,9e-05,14.85586]
[1776281814664,41.36,75276.69,53.7,0.15442,9e-05,14.85586]
[1776281815262,41.36,75276.69,53.7,0.15442,9e-05,14.85586]
[1776281815364,41.36,75276.69,53.7,0.15442,9e-05,14.85586]
[1776281815408,41.36,75248.36,53.7,0.15183,9e-05,14.68431]
[1776281815594,41.36,75248.36,53.7,0.15183,9e-05,14.68431]
[1776281815858,41.36,75248.36,53.7,0.15183,9e-05,14.68431]
[1776281816177,41.36,75248.36,53.7,0.15183,9e-05,14.68431]
[1776281816286,41.36,75248.36,53.7,0.15183,9e-05,14.68431]
[1776281816409,41.36,75248.36,53.7,0.15183,9e-05,14.68431]
[1776281816369,41.36,75231.2,53.7,0.15027,9e-05,14.58052]
[1776281817052,41.36,75231.2,53.7,0.15027,9e-05,14.58052]
[1776281817955,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818079,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818092,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818111,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818362,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818419,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818437,41.36,75222.73,53.7,0.1495,9e-05,14.52937]
[1776281818400,41.36,75232.72,53.7,0.15041,9e-05,14.5897]
[1776281818725,41.36,75232.72,53.7,0.15041,9e-05,14.5897]
[1776281818754,41.36,75232.72,53.7,0.15041,9e-05,14.5897]
[1776281818830,41.36,75232.72,53.7,0.15041,9e-05,14.5897]
[1776281819410,41.36,75232.72,53.7,0.15041,9e-05,14.5897]
[1776281819452,41.36,75242.74,53.7,0.15131,9e-05,14.65016]
[1776281819597,41.36,75242.74,53.7,0.15131,9e-05,14.65016]
[1776281819955,41.36,75242.74,53.7,0.15131,9e-05,14.65016]
[1776281820382,41.36,75242.74,53.7,0.15131,9e-05,14.65016]
[1776281820390,41.36,75249.77,53.7,0.15195,9e-05,14.6927]
[1776281820605,41.36,75249.77,53.7,0.15195,9e-05,14.6927]
[1776281821123,41.36,75249.77,53.7,0.15195,9e-05,14.6927]
[1776281821125,41.36,75249.77,53.7,0.15195,9e-05,14.6927]
[1776281821311,41.36,75249.77,53.7,0.15195,9e-05,14.6927]
[1776281821413,41.36,75261.83,53.7,0.15306,9e-05,14.76578]
[1776281821546,41.36,75261.83,53.7,0.15306,9e-05,14.76578]
[1776281822088,41.37,75256.16,53.7,0.15256,9e-05,14.73264]
[1776281822528,41.37,75256.16,53.7,0.15256,9e-05,14.73264]
[1776281823427,41.37,75256.72,53.7,0.1526,9e-05,14.73565]
[1776281823744,41.37,75256.72,53.7,0.1526,9e-05,14.73565]
[1776281824283,41.37,75256.72,53.7,0.1526,9e-05,14.73565]
[1776281824456,41.37,75256.72,53.7,0.1526,9e-05,14.73565]
[1776281824470,41.37,75269.52,53.7,0.1538,9e-05,14.81449]
[1776281825353,41.37,75283.24,53.7,0.15506,9e-05,14.89747]
[1776281825733,41.37,75283.24,53.7,0.15506,9e-05,14.89747]
[1776281825993,41.37,75283.24,53.7,0.15506,9e-05,14.89747]
[1776281826282,41.37,75283.24,53.7,0.15506,9e-05,14.89747]
[1776281826850,41.37,75275.27,53.7,0.15432,9e-05,14.84922]
[1776281827387,41.37,75275.27,53.7,0.15432,9e-05,14.84922]
[1776281827520,41.37,75260.44,53.7,0.15296,9e-05,14.75955]
[1776281828871,41.37,75261.32,53.7,0.15306,9e-05,14.76602]
[1776281829937,41.37,75257.84,53.7,0.15275,9e-05,14.7451]
[1776281830432,41.37,75250.74,53.7,0.1521,9e-05,14.70235]
[1776281830626,41.37,75250.74,53.7,0.1521,9e-05,14.70235]
[1776281830848,41.37,75250.74,53.7,0.1521,9e-05,14.70235]
[1776281830864,41.37,75250.74,53.7,0.1521,9e-05,14.70235]
[1776281831879,41.37,75243.72,53.7,0.15146,9e-05,14.65995]
[1776281832230,41.37,75243.72,53.7,0.15146,9e-05,14.65995]
[1776281833419,41.37,75239.4,53.7,0.15107,9e-05,14.63392]
[1776281834679,41.37,75235.83,53.7,0.15075,9e-05,14.61256]
[1776281834767,41.37,75235.83,53.7,0.15075,9e-05,14.61256]
[1776281834897,41.37,75235.83,53.7,0.15075,9e-05,14.61256]
[1776281834975,41.37,75235.83,53.7,0.15075,9e-05,14.61256]
[1776281835272,41.37,75235.83,53.7,0.15075,9e-05,14.61256]
[1776281835921,41.37,75243.44,53.7,0.15144,9e-05,14.65862]
[1776281841184,41.37,75248.36,53.7,0.15189,9e-05,14.68851]
[1776281843816,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281843998,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281844201,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281844203,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281844427,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281844455,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281844477,41.37,75246.93,53.7,0.15176,9e-05,14.67989]
[1776281844442,41.37,75253.85,53.7,0.15239,9e-05,14.7217]
[1776281844800,41.37,75253.85,53.7,0.15239,9e-05,14.7217]
[1776281845324,41.37,75267.81,53.7,0.15367,9e-05,14.8062]
[1776281845932,41.37,75267.81,53.7,0.15367,9e-05,14.8062]
[1776281849485,41.37,75271.76,53.7,0.15403,9e-05,14.83016]
[1776281850038,41.37,75270.24,53.7,0.15389,9e-05,14.82099]
[1776281850091,41.37,75270.24,53.7,0.15389,9e-05,14.82099]
[1776281850903,41.38,75262.53,53.7,0.15319,9e-05,14.7747]
[1776281851629,41.38,75264.34,53.7,0.15333,9e-05,14.78147]
[1776281852023,41.38,75264.34,53.7,0.15333,9e-05,14.78147]
[1776281852466,41.38,75264.34,53.7,0.15333,9e-05,14.78147]
[1776281852471,41.38,75277.68,53.7,0.15455,9e-05,14.86214]
[1776281853849,41.38,75286.03,53.7,0.15532,9e-05,14.91259]
[1776281854239,41.38,75286.03,53.7,0.15532,9e-05,14.91259]
[1776281855512,41.38,75284.13,53.7,0.15514,9e-05,14.90101]
[1776281856008,41.38,75281.23,53.7,0.15487,9e-05,14.8834]
[1776281856243,41.38,75281.23,53.7,0.15487,9e-05,14.8834]
[1776281856252,41.38,75281.23,53.7,0.15487,9e-05,14.8834]
[1776281857296,41.38,75270.19,53.7,0.15386,9e-05,14.81658]
[1776281858555,41.38,75266.47,53.7,0.15352,9e-05,14.79414]
[1776281859147,41.38,75266.47,53.7,0.15352,9e-05,14.79414]
[1776281859155,41.38,75266.47,53.7,0.15352,9e-05,14.79414]
[1776281859491,41.38,75266.47,53.7,0.15352,9e-05,14.79414]
[1776281859508,41.38,75278.56,53.7,0.15463,9e-05,14.86727]
[1776281859827,41.38,75278.56,53.7,0.15463,9e-05,14.86727]
[1776281860325,41.38,75278.56,53.7,0.15463,9e-05,14.86727]
[1776281861079,41.38,75283.27,53.7,0.15506,9e-05,14.89571]
[1776281861083,41.38,75283.27,53.7,0.15506,9e-05,14.89571]
[1776281861340,41.38,75283.27,53.7,0.15506,9e-05,14.89571]
[1776281861351,41.38,75283.27,53.7,0.15506,9e-05,14.89571]
[1776281861530,41.38,75283.27,53.7,0.15506,9e-05,14.89571]
[1776281862887,41.38,75280.38,53.7,0.15479,9e-05,14.87813]
[1776281862952,41.38,75280.38,53.7,0.15479,9e-05,14.87813]
[1776281862970,41.38,75280.38,53.7,0.15479,9e-05,14.87813]
[1776281863222,41.38,75280.38,53.7,0.15479,9e-05,14.87813]
[1776281863228,41.38,75280.38,53.7,0.15479,9e-05,14.87813]
[1776281863502,41.38,75280.38,53.7,0.15479,9e-05,14.87813]
[1776281863561,41.38,75280.09,53.7,0.15477,9e-05,14.87633]
[1776281863828,41.38,75280.09,53.7,0.15477,9e-05,14.87633]
[1776281863918,41.38,75280.09,53.7,0.15477,9e-05,14.87633]
[1776281864459,41.38,75280.09,53.7,0.15477,9e-05,14.87633]
[1776281867379,41.37,75282.46,53.7,0.15498,9e-05,14.89052]
[1776281868800,41.37,75287.33,53.7,0.15543,9e-05,14.9198]
[1776281868815,41.37,75287.33,53.7,0.15543,9e-05,14.9198]
[1776281869972,41.37,75280.08,53.7,0.15476,9e-05,14.87587]
[1776281871440,41.37,75285.75,53.7,0.15528,9e-05,14.9101]
[1776281871693,41.37,75284.0,53.7,0.15512,9e-05,14.89944]
[1776281874883,41.37,75283.0,53.7,0.15502,9e-05,14.89315]
[1776281875291,41.37,75283.0,53.7,0.15502,9e-05,14.89315]
[1776281875424,41.37,75283.0,53.7,0.15502,9e-05,14.89315]
[1776281875519,41.37,75283.0,53.7,0.15502,9e-05,14.89315]
[1776281875524,41.37,75283.0,53.7,0.15502,9e-05,14.89315]
[1776281875528,41.37,75283.0,53.7,0.15502,9e-05,14.89315]
[1776281875600,41.37,75288.94,53.7,0.15557,9e-05,14.92898]
[1776281876055,41.37,75288.94,53.7,0.15557,9e-05,14.92898]
[1776281876281,41.37,75288.94,53.7,0.15557,9e-05,14.92898]
[1776281876360,41.37,75288.94,53.7,0.15557,9e-05,14.92898]
[1776281876553,41.37,75300.47,53.7,0.15664,9e-05,14.9986]
[1776281877791,41.37,75296.65,53.7,0.15628,9e-05,14.97531]
[1776281877937,41.37,75296.65,53.7,0.15628,9e-05,14.97531]
[1776281878721,41.37,75297.74,53.7,0.15638,9e-05,14.98174]
[1776281880224,41.37,75297.1,53.7,0.15631,9e-05,14.97769]
[1776281880920,41.37,75300.95,53.7,0.15667,9e-05,15.00081]
[1776281880930,41.37,75300.95,53.7,0.15667,9e-05,15.00081]
[1776281880959,41.37,75300.95,53.7,0.15667,9e-05,15.00081]
[1776281881139,41.37,75300.95,53.7,0.15667,9e-05,15.00081]
[1776281881464,41.37,75289.67,53.7,0.15562,9e-05,14.9324]
[1776281883650,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281883780,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281883870,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281883881,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281884229,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281884234,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281884496,41.37,75290.87,53.7,0.15573,9e-05,14.93936]
[1776281885857,41.37,75287.97,53.7,0.15545,9e-05,14.92155]
[1776281885973,41.37,75287.97,53.7,0.15545,9e-05,14.92155]
[1776281886981,41.37,75285.36,53.7,0.15521,9e-05,14.90565]
[1776281887069,41.37,75285.36,53.7,0.15521,9e-05,14.90565]
[1776281887116,41.37,75285.36,53.7,0.15521,9e-05,14.90565]
[1776281887392,41.37,75285.36,53.7,0.15521,9e-05,14.90565]
[1776281891281,41.37,75291.2,53.7,0.15574,9e-05,14.94053]
[1776281891310,41.37,75291.2,53.7,0.15574,9e-05,14.94053]
[1776281893420,41.37,75293.01,53.7,0.15591,9e-05,14.95119]
[1776281894390,41.37,75286.73,53.7,0.15532,9e-05,14.91307]
[1776281894712,41.37,75283.13,53.7,0.15499,9e-05,14.8912]
[1776281895765,41.37,75282.29,53.7,0.15491,9e-05,14.88605]
[1776281898225,41.37,75278.86,53.7,0.1546,9e-05,14.86521]
[1776281898390,41.37,75278.86,53.7,0.1546,9e-05,14.86521]
[1776281898461,41.37,75278.86,53.7,0.1546,9e-05,14.86521]
[1776281898583,41.37,75275.72,53.7,0.15431,9e-05,14.84619]
[1776281898797,41.37,75275.72,53.7,0.15431,9e-05,14.84619]
[1776281899786,41.36,75271.81,53.7,0.15394,9e-05,14.82235]
[1776281899806,41.36,75271.81,53.7,0.15394,9e-05,14.82235]
[1776281900083,41.36,75271.81,53.7,0.15394,9e-05,14.82235]
[1776281900093,41.36,75271.81,53.7,0.15394,9e-05,14.82235]
[1776281901108,41.36,75271.81,53.7,0.15394,9e-05,14.82218]
[1776281901178,41.36,75271.81,53.7,0.15394,9e-05,14.82218]
[1776281901485,41.36,75271.81,53.7,0.15394,9e-05,14.82218]
[1776281901531,41.36,75271.81,53.7,0.15394,9e-05,14.82218]
[1776281901565,41.36,75271.81,53.7,0.15394,9e-05,14.82218]
[1776281901586,41.36,75261.53,53.7,0.153,9e-05,14.75996]
[1776281901652,41.36,75261.53,53.7,0.153,9e-05,14.75996]
[1776281901803,41.36,75261.53,53.7,0.153,9e-05,14.75996]
[1776281901932,41.36,75261.53,53.7,0.153,9e-05,14.75996]
[1776281902319,41.36,75261.53,53.7,0.153,9e-05,14.75996]
[1776281902452,41.36,75261.53,53.7,0.153,9e-05,14.75996]
[1776281902481,41.36,75264.37,53.7,0.15326,9e-05,14.777]
[1776281902618,41.36,75264.37,53.7,0.15326,9e-05,14.777]
[1776281902626,41.36,75264.37,53.7,0.15326,9e-05,14.777]
[1776281904603,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281904612,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281904764,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281904776,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281904893,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281905003,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281905016,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281905357,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281905405,41.36,75266.06,53.7,0.1534,9e-05,14.78656]
[1776281905426,41.36,75264.66,53.7,0.15327,9e-05,14.77779]
[1776281906815,41.36,75264.23,53.7,0.15323,9e-05,14.77507]
[1776281907192,41.36,75264.23,53.7,0.15323,9e-05,14.77507]
[1776281907875,41.36,75265.12,53.7,0.15331,9e-05,14.78033]
[1776281908897,41.36,75263.84,53.7,0.15319,9e-05,14.77248]
[1776281908905,41.36,75263.84,53.7,0.15319,9e-05,14.77248]
[1776281908982,41.36,75263.84,53.7,0.15319,9e-05,14.77248]
[1776281909042,41.36,75263.84,53.7,0.15319,9e-05,14.77248]
[1776281909480,41.36,75263.84,53.7,0.15319,9e-05,14.77248]
[1776281909554,41.36,75263.84,53.7,0.15319,9e-05,14.77248]
[1776281910247,41.36,75256.95,53.7,0.15256,9e-05,14.73074]
[1776281910537,41.36,75256.95,53.7,0.15256,9e-05,14.73074]
[1776281910511,41.36,75247.45,53.7,0.15169,9e-05,14.6731]
[1776281910611,41.36,75247.45,53.7,0.15169,9e-05,14.6731]
[1776281911057,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281911881,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281911918,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281912016,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281912028,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281912193,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281912258,41.36,75236.67,53.7,0.15067,9e-05,14.60337]
[1776281912264,41.36,75223.72,53.7,0.14949,9e-05,14.5249]
[1776281912646,41.36,75223.72,53.7,0.14949,9e-05,14.5249]
[1776281912857,41.36,75223.72,53.7,0.14949,9e-05,14.5249]
[1776281913068,41.36,75223.72,53.7,0.14949,9e-05,14.5249]
[1776281913135,41.36,75223.72,53.7,0.14949,9e-05,14.5249]
[1776281914663,41.36,75209.05,53.7,0.14817,9e-05,14.43608]
[1776281915018,41.36,75209.05,53.7,0.14817,9e-05,14.43608]
[1776281915306,41.36,75209.05,53.7,0.14817,9e-05,14.43608]
[1776281915461,41.36,75204.54,53.7,0.14777,9e-05,14.40903]
[1776281915720,41.36,75204.54,53.7,0.14777,9e-05,14.40903]
[1776281915918,41.36,75204.54,53.7,0.14777,9e-05,14.40903]
[1776281916723,41.36,75209.17,53.7,0.14819,9e-05,14.43713]
[1776281916800,41.36,75209.17,53.7,0.14819,9e-05,14.43713]
[1776281916929,41.36,75209.17,53.7,0.14819,9e-05,14.43713]
[1776281917028,41.36,75214.44,53.7,0.14866,9e-05,14.46907]
[1776281917958,41.36,75214.44,53.7,0.14866,9e-05,14.46907]
[1776281918795,41.36,75221.96,53.7,0.14933,9e-05,14.51425]
[1776281919893,41.36,75216.74,53.7,0.14886,9e-05,14.48257]
[1776281920861,41.36,75215.64,53.7,0.14876,9e-05,14.4758]
[1776281922850,41.36,75208.89,53.7,0.14815,9e-05,14.43496]
[1776281922993,41.36,75208.89,53.7,0.14815,9e-05,14.43496]
[1776281923080,41.36,75208.89,53.7,0.14815,9e-05,14.43496]
[1776281923166,41.36,75208.89,53.7,0.14815,9e-05,14.43496]
[1776281923350,41.36,75208.89,53.7,0.14815,9e-05,14.43496]
[1776281923691,41.36,75206.78,53.7,0.14797,9e-05,14.42229]
[1776281923982,41.36,75206.78,53.7,0.14797,9e-05,14.42229]
[1776281924130,41.36,75206.78,53.7,0.14797,9e-05,14.42229]
[1776281924292,41.36,75206.78,53.7,0.14797,9e-05,14.42229]
[1776281924430,41.36,75191.51,53.7,0.14661,9e-05,14.33042]
[1776281929549,41.36,75184.51,53.7,0.14599,9e-05,14.28859]
[1776281929661,41.36,75194.48,53.7,0.14688,9e-05,14.34902]
[1776281933071,41.36,75195.3,53.7,0.14697,9e-05,14.35478]
[1776281933121,41.36,75195.3,53.7,0.14697,9e-05,14.35478]
[1776281933274,41.36,75195.3,53.7,0.14697,9e-05,14.35478]
[1776281937598,41.36,75203.85,53.7,0.14774,9e-05,14.4072]
[1776281938236,41.36,75204.65,53.7,0.14782,9e-05,14.41222]
[1776281939971,41.36,75192.37,53.7,0.14673,9e-05,14.33864]
[1776281942037,41.37,75182.38,53.7,0.14585,9e-05,14.27867]
[1776281943869,41.37,75167.2,53.7,0.1445,9e-05,14.18726]
[1776281944364,41.37,75167.2,53.7,0.1445,9e-05,14.18726]
[1776281944745,41.37,75165.92,53.7,0.14439,9e-05,14.17964]
[1776281949112,41.37,75155.79,53.7,0.14351,9e-05,14.11926]
[1776281949184,41.37,75155.79,53.7,0.14351,9e-05,14.11926]
[1776281949267,41.37,75155.79,53.7,0.14351,9e-05,14.11926]
[1776281949471,41.37,75155.79,53.7,0.14351,9e-05,14.11926]
[1776281949582,41.37,75152.23,53.7,0.1432,9e-05,14.09803]
[1776281950964,41.37,75146.81,53.7,0.14273,9e-05,14.06545]
[1776281952032,41.37,75147.36,53.7,0.14277,9e-05,14.06879]
[1776281952433,41.37,75147.36,53.7,0.14277,9e-05,14.06879]
[1776281952773,41.37,75143.61,53.7,0.14245,9e-05,14.04628]
[1776281953990,41.37,75142.24,53.7,0.14233,9e-05,14.03811]
[1776281954473,41.37,75142.24,53.7,0.14233,9e-05,14.03811]
[1776281954890,41.37,75140.31,53.7,0.14216,9e-05,14.02659]
[1776281955147,41.37,75140.31,53.7,0.14216,9e-05,14.02659]
[1776281956338,41.37,75143.01,53.7,0.1424,9e-05,14.0429]
[1776281957937,41.37,75136.09,53.7,0.1418,9e-05,14.00149]
[1776281958442,41.37,75136.09,53.7,0.1418,9e-05,14.00149]
[1776281958838,41.37,75137.84,53.7,0.14195,9e-05,14.01213]
[1776281959012,41.37,75141.1,53.7,0.14224,9e-05,14.03183]
[1776281961883,41.37,75138.16,53.7,0.14198,9e-05,14.01409]
[1776281962663,41.37,75129.33,53.7,0.14121,9e-05,13.96107]
[1776281967088,41.37,75127.26,53.7,0.14104,9e-05,13.94941]
[1776281967093,41.37,75127.26,53.7,0.14104,9e-05,13.94941]
[1776281967356,41.37,75126.75,53.7,0.141,9e-05,13.94655]
[1776281967870,41.37,75126.75,53.7,0.141,9e-05,13.94655]
[1776281968337,41.37,75126.75,53.7,0.141,9e-05,13.94655]
[1776281968437,41.37,75125.8,53.7,0.14092,9e-05,13.94084]
[1776281969525,41.37,75125.8,53.7,0.14092,9e-05,13.94084]
[1776281970428,41.37,75124.34,53.7,0.1408,9e-05,13.93229]
[1776281970609,41.37,75124.34,53.7,0.1408,9e-05,13.93229]
[1776281970610,41.37,75124.34,53.7,0.1408,9e-05,13.93229]
[1776281974773,41.37,75122.15,53.7,0.14059,9e-05,13.91608]
[1776281978164,41.38,75122.96,53.7,0.14067,9e-05,13.92165]
[1776281978772,41.38,75123.5,53.7,0.14072,9e-05,13.92513]
[1776281980810,41.38,75137.24,53.7,0.14192,9e-05,14.00797]
[1776281982810,41.38,75136.9,53.7,0.14189,9e-05,14.00615]
[1776281983183,41.38,75136.96,53.7,0.1419,9e-05,14.00661]
[1776281984342,41.38,75136.96,53.7,0.1419,9e-05,14.00661]
[1776281984419,41.38,75139.62,53.7,0.14213,9e-05,14.02255]
[1776281985219,41.38,75139.62,53.7,0.14213,9e-05,14.02255]
[1776281985256,41.38,75139.62,53.7,0.14213,9e-05,14.02255]
[1776281987239,41.38,75153.44,53.7,0.14334,9e-05,14.10572]
[1776281988401,41.38,75157.34,53.7,0.14368,9e-05,14.12917]
[1776281988741,41.38,75157.34,53.7,0.14368,9e-05,14.12917]
[1776281988930,41.38,75160.36,53.7,0.14395,9e-05,14.14729]
[1776281988941,41.38,75160.36,53.7,0.14395,9e-05,14.14729]
[1776281989082,41.38,75160.36,53.7,0.14395,9e-05,14.14729]
[1776281989621,41.38,75173.81,53.7,0.14513,9e-05,14.22814]
[1776281990588,41.38,75189.22,53.7,0.1465,9e-05,14.32092]
[1776281990762,41.38,75189.22,53.7,0.1465,9e-05,14.32092]
[1776281992808,41.38,75191.94,53.7,0.14675,9e-05,14.33788]
[1776281994369,41.38,75188.81,53.7,0.14648,9e-05,14.31931]
[1776281997136,41.38,75176.83,53.7,0.14542,9e-05,14.24777]
[1776281999143,41.38,75176.86,53.7,0.14542,9e-05,14.24791]
[1776282000309,41.38,75176.82,53.7,0.14542,9e-05,14.24764]
[1776282001599,41.38,75174.35,53.7,0.1452,9e-05,14.23275]
[1776282004750,41.38,75171.32,53.7,0.14494,9e-05,14.21466]
[1776282006446,41.38,75167.29,53.7,0.14458,9e-05,14.19042]
[1776282006658,41.38,75157.02,53.7,0.14368,9e-05,14.12871]
[1776282007132,41.38,75157.02,53.7,0.14368,9e-05,14.12871]
[1776282007571,41.38,75157.02,53.7,0.14368,9e-05,14.12871]
[1776282007603,41.38,75149.56,53.7,0.14303,9e-05,14.084]
[1776282008432,41.38,75149.56,53.7,0.14303,9e-05,14.084]
[1776282008858,41.38,75145.67,53.7,0.14269,9e-05,14.06064]
[1776282010198,41.38,75145.95,53.7,0.14271,9e-05,14.06236]
[1776282010924,41.38,75141.87,53.7,0.14236,9e-05,14.03789]
[1776282011016,41.38,75141.87,53.7,0.14236,9e-05,14.03789]
[1776282011350,41.38,75141.87,53.7,0.14236,9e-05,14.03789]
[1776282011667,41.38,75136.62,53.7,0.1419,9e-05,14.00644]
[1776282015865,41.38,75129.16,53.7,0.14125,9e-05,13.96157]
[1776282016042,41.38,75129.16,53.7,0.14125,9e-05,13.96157]
[1776282016416,41.38,75131.87,53.7,0.14149,9e-05,13.97785]
[1776282017305,41.38,75131.87,53.7,0.14149,9e-05,13.97785]
[1776282017423,41.38,75130.92,53.7,0.1414,9e-05,13.97227]
[1776282021812,41.38,75132.34,53.7,0.14153,9e-05,13.98078]
[1776282022263,41.38,75132.34,53.7,0.14153,9e-05,13.98079]
[1776282026560,41.38,75131.07,53.7,0.14142,9e-05,13.97356]
[1776282026650,41.38,75129.79,53.7,0.14131,9e-05,13.96603]
[1776282027807,41.38,75129.72,53.7,0.14131,9e-05,13.96555]
[1776282028500,41.39,75125.46,53.7,0.14094,9e-05,13.94015]
[1776282033535,41.39,75129.75,53.7,0.14129,9e-05,13.96255]
[1776282038570,41.39,75130.27,53.7,0.14135,9e-05,13.96646]
[1776282039388,41.39,75130.27,53.7,0.14135,9e-05,13.96646]
[1776282039923,41.39,75132.29,53.7,0.14153,9e-05,13.97874]
[1776282040971,41.39,75133.54,53.7,0.14164,9e-05,13.98639]
[1776282045221,41.39,75133.73,53.7,0.14166,9e-05,13.98807]
[1776282045624,41.39,75128.89,53.7,0.14124,9e-05,13.95914]
[1776282050410,41.39,75127.4,53.7,0.14111,9e-05,13.94998]
[1776282054079,41.39,75123.03,53.7,0.14073,9e-05,13.92362]
[1776282054674,41.39,75123.03,53.7,0.14073,9e-05,13.92362]
[1776282054689,41.39,75111.81,53.7,0.13976,9e-05,13.85633]
[1776282054819,41.39,75111.81,53.7,0.13976,9e-05,13.85633]
[1776282055711,41.39,75111.81,53.7,0.13976,9e-05,13.85633]
[1776282055695,41.39,75111.6,53.7,0.13975,9e-05,13.85536]
[1776282055985,41.39,75111.6,53.7,0.13975,9e-05,13.85536]
[1776282057200,41.39,75101.89,53.7,0.13892,9e-05,13.79748]
[1776282057879,41.39,75101.66,53.7,0.1389,9e-05,13.79647]
[1776282058627,41.39,75101.66,53.7,0.1389,9e-05,13.79647]
[1776282058721,41.39,75101.38,53.7,0.13888,9e-05,13.79516]
[1776282058799,41.39,75101.38,53.7,0.13888,9e-05,13.79516]
[1776282058884,41.39,75101.38,53.7,0.13888,9e-05,13.79516]
[1776282060277,41.39,75091.73,53.7,0.13806,9e-05,13.73749]
[1776282060526,41.39,75091.73,53.7,0.13806,9e-05,13.73749]
[1776282060751,41.39,75091.73,53.7,0.13806,9e-05,13.73749]
[1776282060835,41.39,75091.73,53.7,0.13806,9e-05,13.73749]
[1776282060775,41.39,75079.04,53.7,0.13698,9e-05,13.66176]
[1776282061345,41.39,75079.04,53.7,0.13698,9e-05,13.66176]
[1776282061369,41.39,75079.04,53.7,0.13698,9e-05,13.66176]
[1776282061530,41.39,75079.04,53.7,0.13698,9e-05,13.66176]
[1776282061649,41.39,75079.04,53.7,0.13698,9e-05,13.66176]
[1776282061651,41.39,75079.04,53.7,0.13698,9e-05,13.66176]
[1776282061753,41.39,75058.65,53.7,0.13525,8e-05,13.54009]
[1776282061968,41.39,75058.65,53.7,0.13525,8e-05,13.54009]
[1776282064084,41.4,75059.54,53.7,0.13534,8e-05,13.54595]
[1776282064562,41.4,75059.54,53.7,0.13534,8e-05,13.54595]
[1776282065094,41.4,75057.29,53.7,0.13515,8e-05,13.53279]
[1776282067091,41.4,75059.52,53.7,0.13535,8e-05,13.54666]
[1776282068153,41.4,75059.52,53.7,0.13535,8e-05,13.54692]
[1776282070548,41.4,75053.21,53.7,0.13483,8e-05,13.5099]
[1776282070921,41.4,75049.98,53.7,0.13456,8e-05,13.49099]
[1776282071245,41.4,75049.98,53.7,0.13456,8e-05,13.49099]
[1776282072693,41.4,75053.49,53.7,0.13486,8e-05,13.51223]
[1776282072828,41.4,75053.69,53.7,0.13488,8e-05,13.51374]
[1776282073017,41.4,75053.69,53.7,0.13488,8e-05,13.51374]
[1776282073044,41.4,75053.69,53.7,0.13488,8e-05,13.51374]
[1776282074577,41.4,75056.4,53.7,0.13511,8e-05,13.5302]
[1776282074977,41.4,75062.59,53.7,0.13564,8e-05,13.56738]
[1776282075866,41.4,75070.61,53.7,0.13632,8e-05,13.61526]
[1776282076313,41.4,75070.61,53.7,0.13632,8e-05,13.61526]
[1776282076451,41.4,75070.61,53.7,0.13632,8e-05,13.61526]
[1776282076613,41.4,75085.69,53.7,0.13761,9e-05,13.70572]
[1776282077041,41.4,75085.69,53.7,0.13761,9e-05,13.70572]
[1776282077598,41.4,75073.33,53.7,0.13655,8e-05,13.63183]
[1776282077973,41.4,75073.33,53.7,0.13655,8e-05,13.63183]
[1776282079484,41.41,75067.67,53.7,0.13608,8e-05,13.59817]
[1776282080883,41.41,75072.97,53.7,0.13653,8e-05,13.6302]
[1776282083388,41.41,75082.86,53.7,0.13737,9e-05,13.68945]
[1776282089419,41.41,75091.18,53.7,0.13809,9e-05,13.73954]
[1776282093234,41.41,75091.64,53.7,0.13809,9e-05,13.73797]
[1776282098236,41.41,75098.73,53.7,0.1387,9e-05,13.78023]
[1776282099568,41.41,75097.69,53.7,0.13861,9e-05,13.77387]
[1776282103708,41.41,75099.5,53.7,0.13876,9e-05,13.78461]
[1776282109104,41.41,75102.49,53.7,0.13901,9e-05,13.80214]
[1776282109932,41.41,75102.49,53.7,0.13901,9e-05,13.80214]
[1776282112081,41.41,75108.34,53.7,0.13951,9e-05,13.83713]
[1776282117164,41.41,75103.9,53.7,0.13913,9e-05,13.81069]
[1776282118324,41.41,75103.9,53.7,0.13913,9e-05,13.81069]
[1776282123548,41.41,75106.64,53.7,0.13937,9e-05,13.82712]
[1776282124732,41.41,75105.89,53.7,0.13931,9e-05,13.82263]
[1776282124982,41.41,75105.54,53.7,0.13928,9e-05,13.82055]
[1776282125117,41.41,75105.54,53.7,0.13928,9e-05,13.82055]
[1776282127238,41.41,75089.5,53.7,0.1379,9e-05,13.72454]
[1776282129213,41.41,75087.84,53.7,0.13776,9e-05,13.71461]
[1776282131377,41.41,75087.8,53.7,0.13776,9e-05,13.71439]
[1776282131550,41.41,75087.8,53.7,0.13776,9e-05,13.71439]
[1776282132021,41.41,75089.49,53.7,0.1379,9e-05,13.72451]
[1776282132427,41.41,75089.49,53.7,0.1379,9e-05,13.72451]
[1776282132580,41.41,75108.89,53.7,0.13957,9e-05,13.84078]
[1776282133441,41.41,75108.89,53.7,0.13957,9e-05,13.84078]
[1776282136958,41.41,75110.92,53.7,0.13974,9e-05,13.85309]
[1776282137105,41.41,75110.92,53.7,0.13974,9e-05,13.85309]
[1776282137266,41.41,75110.92,53.7,0.13974,9e-05,13.85309]
[1776282137274,41.41,75110.92,53.7,0.13974,9e-05,13.85309]
[1776282137308,41.41,75104.73,53.7,0.13921,9e-05,13.81606]
[1776282138276,41.41,75104.73,53.7,0.13921,9e-05,13.81606]
[1776282138880,41.41,75102.77,53.7,0.13904,9e-05,13.80434]
[1776282141314,41.41,75102.29,53.7,0.139,9e-05,13.80152]
[1776282141535,41.41,75102.29,53.7,0.139,9e-05,13.80152]
[1776282143752,41.41,75095.86,53.7,0.13845,9e-05,13.76282]
[1776282144010,41.41,75093.87,53.7,0.13828,9e-05,13.75085]
[1776282148495,41.41,75094.09,53.7,0.13829,9e-05,13.75198]
[1776282149796,41.41,75095.34,53.7,0.1384,9e-05,13.75941]
[1776282150752,41.41,75099.49,53.7,0.13876,9e-05,13.78434]
[1776282151542,41.41,75100.18,53.7,0.13882,9e-05,13.78853]
[1776282156546,41.41,75099.79,53.7,0.13875,9e-05,13.78191]
[1776282158420,41.41,75094.17,53.7,0.13826,9e-05,13.74806]
[1776282163489,41.4,75098.0,53.7,0.13859,9e-05,13.77067]
[1776282167465,41.4,75097.5,53.7,0.13854,9e-05,13.76752]
[1776282169446,41.4,75097.5,53.7,0.13854,9e-05,13.76748]
[1776282172185,41.4,75096.81,53.7,0.13848,9e-05,13.76318]
[1776282177589,41.4,75097.48,53.7,0.13854,9e-05,13.7672]
[1776282180669,41.4,75101.05,53.7,0.13885,9e-05,13.78878]
[1776282181139,41.4,75103.65,53.7,0.13907,9e-05,13.80443]
[1776282181617,41.4,75109.83,53.7,0.1396,9e-05,13.8415]
[1776282183003,41.4,75114.78,53.7,0.14003,9e-05,13.87124]
[1776282188185,41.41,75115.69,53.7,0.14011,9e-05,13.87686]
[1776282191859,41.4,75124.59,53.7,0.14088,9e-05,13.93016]
[1776282191748,41.4,75137.68,53.7,0.14202,9e-05,14.00864]
[1776282192837,41.4,75137.68,53.7,0.14202,9e-05,14.00864]
[1776282192894,41.4,75145.02,53.7,0.14266,9e-05,14.05263]
[1776282193073,41.4,75145.02,53.7,0.14266,9e-05,14.05263]
[1776282193108,41.4,75145.02,53.7,0.14266,9e-05,14.05263]
[1776282196326,41.4,75156.61,53.7,0.14367,9e-05,14.12211]
[1776282199279,41.4,75162.64,53.7,0.14419,9e-05,14.15802]
[1776282200690,41.4,75163.0,53.7,0.14422,9e-05,14.16004]
[1776282201629,41.4,75164.71,53.7,0.14437,9e-05,14.17018]
[1776282202349,41.4,75164.94,53.7,0.14439,9e-05,14.1714]
[1776282202814,41.4,75165.58,53.7,0.14444,9e-05,14.17508]
[1776282206536,41.4,75168.45,53.7,0.1447,9e-05,14.19244]
[1776282207812,41.4,75164.2,53.7,0.14432,9e-05,14.1669]
[1776282209200,41.4,75150.24,53.7,0.1431,9e-05,14.08315]
[1776282216205,41.41,75153.58,53.7,0.14337,9e-05,14.10006]
[1776282221255,41.41,75154.45,53.7,0.14346,9e-05,14.10609]
[1776282226295,41.41,75153.37,53.7,0.14338,9e-05,14.10042]
[1776282231310,41.41,75153.77,53.7,0.14343,9e-05,14.10351]
[1776282231578,41.41,75153.77,53.7,0.14343,9e-05,14.10351]
[1776282231658,41.41,75153.55,53.7,0.14341,9e-05,14.10254]
[1776282231977,41.41,75153.55,53.7,0.14341,9e-05,14.10254]
[1776282232642,41.41,75153.55,53.7,0.14341,9e-05,14.10254]
[1776282232720,41.41,75153.55,53.7,0.14341,9e-05,14.10254]
[1776282232833,41.41,75153.55,53.7,0.14341,9e-05,14.10254]
[1776282233700,41.41,75160.44,53.7,0.14401,9e-05,14.14384]
[1776282234937,41.41,75166.07,53.7,0.14451,9e-05,14.17758]
[1776282235200,41.41,75167.24,53.7,0.14461,9e-05,14.18451]
[1776282237376,41.41,75154.33,53.7,0.14347,9e-05,14.10683]
[1776282237479,41.41,75154.33,53.7,0.14347,9e-05,14.10683]
[1776282237862,41.41,75154.33,53.7,0.14347,9e-05,14.10683]
[1776282238946,41.41,75140.72,53.7,0.14228,9e-05,14.02519]
[1776282240312,41.41,75131.91,53.7,0.14152,9e-05,13.97245]
[1776282240851,41.41,75131.91,53.7,0.14152,9e-05,13.97245]
[1776282240953,41.41,75129.61,53.7,0.14132,9e-05,13.95878]
[1776282244201,41.41,75136.37,53.7,0.14191,9e-05,13.99933]
[1776282244302,41.41,75140.23,53.7,0.14224,9e-05,14.02239]
[1776282248726,41.41,75141.57,53.7,0.14236,9e-05,14.03047]
[1776282249872,41.41,75142.03,53.7,0.1424,9e-05,14.03326]
[1776282249973,41.41,75142.02,53.7,0.1424,9e-05,14.0332]
[1776282254197,41.41,75144.11,53.7,0.14257,9e-05,14.04515]
[1776282255836,41.41,75146.18,53.7,0.14275,9e-05,14.05741]
[1776282255938,41.41,75147.64,53.7,0.14288,9e-05,14.06599]
[1776282261811,41.41,75148.46,53.7,0.14295,9e-05,14.07068]
[1776282261816,41.41,75148.1,53.7,0.14291,9e-05,14.06839]
[1776282264197,41.41,75147.13,53.7,0.14282,9e-05,14.06237]
[1776282267116,41.41,75136.78,53.7,0.14191,9e-05,13.99951]
[1776282269483,41.41,75139.31,53.7,0.14213,9e-05,14.01448]
[1776282271520,41.41,75131.44,53.7,0.14144,9e-05,13.96714]
[1776282271818,41.41,75131.44,53.7,0.14144,9e-05,13.96714]
[1776282274882,41.4,75120.51,53.7,0.14045,9e-05,13.89677]
[1776282280180,41.4,75111.75,53.7,0.1397,9e-05,13.84431]
[1776282284096,41.4,75109.75,53.7,0.13953,9e-05,13.83263]
[1776282284113,41.4,75109.75,53.7,0.13953,9e-05,13.83263]
[1776282284135,41.4,75109.75,53.7,0.13953,9e-05,13.83263]
[1776282284338,41.4,75108.97,53.7,0.13946,9e-05,13.82804]
[1776282285108,41.4,75108.97,53.7,0.13946,9e-05,13.82804]
[1776282285116,41.4,75108.97,53.7,0.13946,9e-05,13.82804]
[1776282285305,41.4,75108.97,53.7,0.13946,9e-05,13.82804]
[1776282285478,41.4,75108.97,53.7,0.13946,9e-05,13.82804]
[1776282285483,41.4,75108.97,53.7,0.13946,9e-05,13.82804]
[1776282288095,41.4,75093.96,53.7,0.13817,9e-05,13.73812]
[1776282293455,41.4,75093.64,53.7,0.13814,9e-05,13.73617]
[1776282293858,41.4,75093.64,53.7,0.13814,9e-05,13.73617]
[1776282298947,41.4,75094.5,53.7,0.13822,9e-05,13.74126]
[1776282304726,41.4,75098.64,53.7,0.13857,9e-05,13.76583]
[1776282305822,41.4,75098.99,53.7,0.1386,9e-05,13.76788]
[1776282307128,41.4,75104.33,53.7,0.13906,9e-05,13.79987]
[1776282307508,41.4,75104.33,53.7,0.13906,9e-05,13.79987]
[1776282307867,41.4,75104.33,53.7,0.13906,9e-05,13.79987]
[1776282308676,41.4,75100.37,53.7,0.13872,9e-05,13.77607]
[1776282309287,41.4,75097.24,53.7,0.13845,9e-05,13.75727]
[1776282309430,41.4,75097.24,53.7,0.13845,9e-05,13.75727]
[1776282309860,41.4,75097.24,53.7,0.13845,9e-05,13.75727]
[1776282309926,41.4,75083.77,53.7,0.1373,9e-05,13.67667]
[1776282310179,41.4,75083.77,53.7,0.1373,9e-05,13.67667]
[1776282311257,41.4,75075.75,53.7,0.13661,8e-05,13.62881]
[1776282313032,41.4,75073.76,53.7,0.13645,8e-05,13.61706]
[1776282314051,41.4,75071.7,53.7,0.13628,8e-05,13.60506]
[1776282319085,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319322,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319341,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319446,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319650,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319732,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319829,41.41,75063.36,53.7,0.13559,8e-05,13.55626]
[1776282319898,41.41,75047.69,53.7,0.13427,8e-05,13.46304]
[1776282320388,41.41,75047.69,53.7,0.13427,8e-05,13.46304]
[1776282320858,41.41,75047.69,53.7,0.13427,8e-05,13.46304]
[1776282321460,41.41,75041.04,53.7,0.13371,8e-05,13.42355]
[1776282321910,41.41,75041.04,53.7,0.13371,8e-05,13.42355]
[1776282322434,41.41,75038.82,53.7,0.13353,8e-05,13.41051]
[1776282324718,41.41,75037.25,53.7,0.13341,8e-05,13.40158]
[1776282327594,41.41,75028.54,53.7,0.13269,8e-05,13.3505]
[1776282327657,41.41,75030.14,53.7,0.13283,8e-05,13.36031]
[1776282329463,41.41,75027.41,53.7,0.1326,8e-05,13.34412]
[1776282330538,41.41,75025.02,53.7,0.1324,8e-05,13.32998]
[1776282330543,41.41,75025.02,53.7,0.1324,8e-05,13.32998]
[1776282330830,41.41,75025.02,53.7,0.1324,8e-05,13.32998]
[1776282336720,41.41,75028.67,53.7,0.13268,8e-05,13.34801]
[1776282339831,41.41,75027.54,53.7,0.13259,8e-05,13.3414]
[1776282339929,41.41,75027.6,53.7,0.13259,8e-05,13.34182]
[1776282341375,41.41,75027.97,53.7,0.13263,8e-05,13.34431]
[1776282341663,41.41,75027.97,53.7,0.13263,8e-05,13.34431]
[1776282342041,41.42,75024.5,53.7,0.13234,8e-05,13.32395]
[1776282342428,41.42,75024.5,53.7,0.13234,8e-05,13.32395]
[1776282342752,41.42,75024.5,53.7,0.13234,8e-05,13.32395]
[1776282342764,41.42,75007.49,53.7,0.13094,8e-05,13.22298]
[1776282343470,41.42,75007.49,53.7,0.13094,8e-05,13.22298]
[1776282344418,41.42,75004.9,53.7,0.13073,8e-05,13.20784]
[1776282349812,41.42,75002.93,53.7,0.13058,8e-05,13.19764]
[1776282353936,41.42,75003.38,53.7,0.13063,8e-05,13.20109]
[1776282353952,41.42,75003.38,53.7,0.13063,8e-05,13.20109]
[1776282354845,41.42,75001.66,53.7,0.1305,8e-05,13.19114]
[1776282354947,41.42,74997.05,53.7,0.13012,8e-05,13.16408]
[1776282355223,41.42,74997.05,53.7,0.13012,8e-05,13.16408]
[1776282355609,41.42,74997.05,53.7,0.13012,8e-05,13.16408]
[1776282355639,41.42,74997.05,53.7,0.13012,8e-05,13.16408]
[1776282357145,41.42,74985.52,53.7,0.12918,8e-05,13.09596]
[1776282357744,41.42,74985.52,53.7,0.12918,8e-05,13.09596]
[1776282360834,41.42,74989.41,53.7,0.1295,8e-05,13.11946]
[1776282364806,41.43,74996.44,53.7,0.13009,8e-05,13.16168]
[1776282366235,41.43,74996.55,53.7,0.1301,8e-05,13.1624]
[1776282366834,41.43,74996.55,53.7,0.1301,8e-05,13.1624]
[1776282366876,41.43,74996.55,53.7,0.1301,8e-05,13.1624]
[1776282366937,41.43,75000.52,53.7,0.13043,8e-05,13.18609]
[1776282367606,41.43,75000.52,53.7,0.13043,8e-05,13.18609]
[1776282367672,41.43,75000.52,53.7,0.13043,8e-05,13.18609]
[1776282367944,41.43,75019.52,53.7,0.132,8e-05,13.29916]
[1776282369263,41.43,75022.74,53.7,0.13227,8e-05,13.31843]
[1776282374191,41.43,75027.98,53.7,0.13271,8e-05,13.34993]
[1776282374609,41.43,75027.98,53.7,0.13271,8e-05,13.34993]
[1776282375737,41.43,75028.53,53.7,0.13276,8e-05,13.35325]
[1776282375895,41.43,75028.53,53.7,0.13276,8e-05,13.35325]
[1776282377685,41.43,75026.72,53.7,0.13261,8e-05,13.34259]
[1776282378062,41.43,75009.64,53.7,0.13119,8e-05,13.24119]
[1776282378845,41.43,75009.64,53.7,0.13119,8e-05,13.24119]
[1776282379020,41.43,75003.24,53.7,0.13066,8e-05,13.20319]
[1776282381891,41.43,75011.94,53.7,0.13139,8e-05,13.25528]
[1776282382049,41.43,75015.5,53.7,0.13169,8e-05,13.2766]
[1776282384826,41.43,75016.39,53.7,0.13176,8e-05,13.28171]
[1776282384827,41.43,75016.39,53.7,0.13176,8e-05,13.28171]
[1776282385070,41.43,75015.89,53.7,0.13171,8e-05,13.27865]
[1776282390141,41.43,75017.79,53.7,0.13188,8e-05,13.2906]
[1776282393748,41.43,75025.44,53.7,0.13249,8e-05,13.3321]
[1776282394191,41.43,75025.4,53.7,0.13248,8e-05,13.33191]
[1776282395406,41.43,75025.74,53.7,0.13251,8e-05,13.33399]
[1776282396293,41.43,75030.13,53.7,0.13288,8e-05,13.36013]
[1776282396935,41.43,75030.13,53.7,0.13288,8e-05,13.36013]
[1776282399402,41.43,75035.56,53.7,0.13333,8e-05,13.39244]
[1776282399774,41.43,75035.56,53.7,0.13333,8e-05,13.39244]
[1776282399829,41.43,75036.75,53.7,0.13343,8e-05,13.39944]
[1776282400667,41.43,75050.15,53.7,0.13455,8e-05,13.47931]
[1776282401182,41.43,75061.74,53.7,0.13553,8e-05,13.54839]
[1776282407645,41.43,75068.1,53.7,0.13606,8e-05,13.58611]
[1776282412670,41.43,75065.61,53.7,0.13585,8e-05,13.57096]
[1776282415905,41.43,75056.16,53.7,0.13505,8e-05,13.51464]
[1776282415968,41.43,75056.16,53.7,0.13505,8e-05,13.51464]
[1776282416007,41.43,75055.73,53.7,0.13502,8e-05,13.51214]
[1776282417125,41.43,75055.73,53.7,0.13502,8e-05,13.51214]
[1776282417231,41.43,75049.25,53.7,0.13447,8e-05,13.47335]
[1776282417295,41.43,75049.25,53.7,0.13447,8e-05,13.47335]
[1776282417369,41.43,75049.25,53.7,0.13447,8e-05,13.47335]
[1776282417449,41.43,75049.25,53.7,0.13447,8e-05,13.47335]
[1776282418274,41.43,75045.34,53.7,0.13414,8e-05,13.44995]
[1776282418933,41.43,75045.34,53.7,0.13414,8e-05,13.44995]
[1776282421133,41.43,75040.58,53.7,0.13374,8e-05,13.42145]
[1776282422312,41.43,75040.49,53.7,0.13373,8e-05,13.42082]
[1776282422436,41.43,75040.49,53.7,0.13373,8e-05,13.42082]
[1776282422581,41.43,75040.49,53.7,0.13373,8e-05,13.42082]
[1776282422635,41.43,75040.49,53.7,0.13373,8e-05,13.42082]
[1776282424584,41.43,75051.18,53.7,0.13462,8e-05,13.48437]
[1776282424609,41.43,75051.18,53.7,0.13462,8e-05,13.48437]
[1776282424624,41.43,75051.18,53.7,0.13462,8e-05,13.48437]
[1776282424897,41.43,75051.18,53.7,0.13462,8e-05,13.48437]
[1776282425028,41.43,75051.18,53.7,0.13462,8e-05,13.48437]
[1776282425086,41.43,75047.57,53.7,0.13432,8e-05,13.46273]
[1776282426852,41.43,75037.4,53.7,0.13347,8e-05,13.40218]
[1776282426913,41.43,75033.63,53.7,0.13314,8e-05,13.3792]
[1776282427531,41.43,75033.63,53.7,0.13314,8e-05,13.3792]
[1776282427545,41.43,75033.63,53.7,0.13314,8e-05,13.3792]
[1776282427568,41.43,75033.63,53.7,0.13314,8e-05,13.3792]
[1776282428619,41.43,75031.88,53.7,0.133,8e-05,13.36882]
[1776282428859,41.43,75031.88,53.7,0.133,8e-05,13.36882]
[1776282428957,41.43,75031.88,53.7,0.133,8e-05,13.36882]
[1776282429883,41.43,75025.92,53.7,0.1325,8e-05,13.33342]
[1776282429985,41.43,75009.63,53.7,0.13115,8e-05,13.23674]
[1776282430603,41.43,75009.63,53.7,0.13115,8e-05,13.23674]
[1776282432545,41.43,75001.88,53.7,0.13052,8e-05,13.19126]
[1776282432879,41.43,75001.88,53.7,0.13052,8e-05,13.19126]
[1776282432891,41.43,75001.98,53.7,0.13053,8e-05,13.19214]
[1776282438448,41.43,75003.2,53.7,0.13064,8e-05,13.19962]
[1776282444122,41.43,74995.8,53.7,0.13003,8e-05,13.15594]
[1776282447304,41.43,74991.87,53.7,0.12972,8e-05,13.13317]
[1776282448160,41.43,74991.41,53.7,0.12968,8e-05,13.13058]
[1776282449207,41.43,74991.41,53.7,0.12968,8e-05,13.13058]
[1776282449669,41.43,74989.32,53.7,0.12951,8e-05,13.11809]
[1776282453458,41.43,74984.07,53.7,0.12904,8e-05,13.08251]
[1776282454053,41.43,74984.07,53.7,0.12904,8e-05,13.08251]
[1776282454490,41.43,74984.59,53.7,0.12908,8e-05,13.08554]
[1776282454627,41.43,74984.59,53.7,0.12908,8e-05,13.08554]
[1776282454920,41.43,74984.59,53.7,0.12908,8e-05,13.08554]
[1776282455243,41.43,74977.85,53.7,0.12853,8e-05,13.0456]
[1776282455268,41.43,74977.85,53.7,0.12853,8e-05,13.0456]
[1776282455298,41.43,74977.85,53.7,0.12853,8e-05,13.0456]
[1776282455705,41.43,74977.85,53.7,0.12853,8e-05,13.0456]
[1776282456573,41.43,74971.45,53.7,0.12801,8e-05,13.00776]
[1776282456778,41.43,74971.45,53.7,0.12801,8e-05,13.00776]
[1776282456794,41.43,74971.45,53.7,0.12801,8e-05,13.00776]
[1776282458591,41.43,74979.53,53.7,0.12867,8e-05,13.05563]
[1776282459227,41.43,74982.33,53.7,0.1289,8e-05,13.07218]
[1776282465209,41.43,74980.92,53.7,0.12878,8e-05,13.06372]
[1776282465839,41.43,74982.74,53.7,0.12893,8e-05,13.07446]
[1776282465930,41.43,74982.42,53.7,0.1289,8e-05,13.07253]
[1776282467907,41.43,74982.31,53.7,0.1289,8e-05,13.07208]
[1776282468279,41.43,74981.94,53.7,0.12887,8e-05,13.07009]
[1776282469732,41.43,74977.36,53.7,0.1285,8e-05,13.0432]
[1776282469863,41.43,74977.36,53.7,0.1285,8e-05,13.0432]
[1776282472209,41.43,74981.23,53.7,0.12882,8e-05,13.06658]
[1776282472670,41.43,74981.95,53.7,0.12888,8e-05,13.07105]
[1776282472693,41.43,74981.95,53.7,0.12888,8e-05,13.07105]
[1776282472714,41.43,74984.28,53.7,0.12907,8e-05,13.08482]
[1776282474980,41.43,74983.63,53.7,0.12902,8e-05,13.08092]
[1776282480745,41.43,74982.76,53.7,0.12895,8e-05,13.07556]
[1776282483225,41.43,74982.37,53.7,0.12891,8e-05,13.07323]
[1776282487959,41.43,74987.34,53.7,0.12932,8e-05,13.10253]
[1776282488566,41.43,74987.1,53.7,0.1293,8e-05,13.10105]
[1776282490452,41.43,74979.49,53.7,0.12868,8e-05,13.05595]
[1776282495850,41.43,74982.78,53.7,0.12894,8e-05,13.07541]
[1776282496825,41.43,74982.78,53.7,0.12894,8e-05,13.07541]
[1776282498869,41.43,74986.7,53.7,0.12926,8e-05,13.09864]
[1776282498871,41.43,74986.67,53.7,0.12926,8e-05,13.09845]
[1776282500367,41.43,74986.7,53.7,0.12927,8e-05,13.0988]
[1776282505307,41.44,74987.03,53.7,0.12931,8e-05,13.10162]
[1776282505435,41.44,74987.03,53.7,0.12931,8e-05,13.10162]
[1776282506098,41.44,74996.69,53.7,0.1301,8e-05,13.15882]
[1776282511961,41.44,74998.51,53.7,0.13022,8e-05,13.16602]
[1776282516996,41.44,74998.64,53.7,0.13024,8e-05,13.16716]
[1776282521490,41.44,74999.61,63.7,0.13032,8e-05,13.17325]
[1776282521494,41.44,74999.61,63.7,0.13032,8e-05,13.17325]
[1776282522033,41.44,75003.48,63.7,0.13064,8e-05,13.19627]
[1776282522785,41.44,75003.48,63.7,0.13064,8e-05,13.19627]
[1776282528075,41.44,75005.27,63.7,0.13081,8e-05,13.20844]
[1776282533110,41.45,75005.58,63.7,0.13086,8e-05,13.2115]
[1776282533296,41.45,75005.58,63.7,0.13086,8e-05,13.2115]
[1776282535124,41.45,75018.58,63.7,0.13194,8e-05,13.28913]
[1776282535331,41.45,75018.58,63.7,0.13194,8e-05,13.28913]
[1776282537144,41.45,75024.54,63.7,0.13243,8e-05,13.32466]
[1776282538318,41.45,75030.34,63.7,0.13292,8e-05,13.35927]
[1776282539153,41.45,75032.94,63.7,0.13314,8e-05,13.37499]
[1776282539440,41.45,75032.94,63.7,0.13314,8e-05,13.37499]
[1776282545197,41.45,75033.42,63.7,0.1332,8e-05,13.37929]
[1776282545339,41.45,75033.42,63.7,0.1332,8e-05,13.37929]
[1776282548575,41.45,75025.34,63.7,0.13254,8e-05,13.33194]
[1776282548987,41.45,75025.34,63.7,0.13254,8e-05,13.33194]
[1776282549225,41.45,75020.07,63.7,0.1321,8e-05,13.30093]
[1776282552014,41.45,75020.03,63.7,0.1321,8e-05,13.3008]
[1776282555348,41.46,75020.3,63.7,0.13213,8e-05,13.30292]
[1776282560136,41.46,75018.93,63.7,0.13202,8e-05,13.29523]
[1776282561524,41.46,75018.27,63.7,0.13197,8e-05,13.29154]
[1776282564183,41.46,75018.48,63.7,0.13199,8e-05,13.2929]
[1776282569529,41.46,75026.57,63.7,0.13267,8e-05,13.34146]
[1776282574678,41.46,75028.02,63.7,0.13276,8e-05,13.34607]
[1776282574765,41.46,75028.02,63.7,0.13276,8e-05,13.34607]
[1776282574862,41.46,75028.02,63.7,0.13276,8e-05,13.34607]
[1776282576740,41.46,75033.77,63.7,0.13324,8e-05,13.38032]
[1776282577152,41.46,75033.77,63.7,0.13324,8e-05,13.38032]
[1776282577335,41.46,75033.77,63.7,0.13324,8e-05,13.38032]
[1776282577345,41.46,75033.77,63.7,0.13324,8e-05,13.38032]
[1776282577515,41.46,75036.75,63.7,0.13349,8e-05,13.39798]
[1776282577544,41.46,75040.02,63.7,0.13376,8e-05,13.41743]
[1776282582531,41.46,75047.75,63.7,0.13442,8e-05,13.46395]
[1776282582561,41.46,75047.75,63.7,0.13442,8e-05,13.46395]
[1776282582677,41.46,75047.75,63.7,0.13442,8e-05,13.46395]
[1776282582776,41.46,75047.75,63.7,0.13442,8e-05,13.46395]
[1776282582837,41.46,75050.01,63.7,0.13461,8e-05,13.4776]
[1776282583653,41.46,75061.2,63.7,0.13556,8e-05,13.54456]
[1776282588910,41.46,75066.94,63.7,0.13605,8e-05,13.5796]
[1776282588952,41.46,75066.94,63.7,0.13605,8e-05,13.5796]
[1776282590704,41.46,75072.08,63.7,0.13649,8e-05,13.61059]
[1776282590749,41.46,75072.08,63.7,0.13649,8e-05,13.61059]
[1776282591736,41.46,75072.7,63.7,0.13655,8e-05,13.61442]
[1776282592600,41.46,75065.53,63.7,0.13594,8e-05,13.57179]
[1776282594664,41.47,75064.66,63.7,0.13587,8e-05,13.56678]
[1776282595199,41.47,75064.66,63.7,0.13587,8e-05,13.56678]
[1776282596756,41.47,75065.65,63.7,0.13597,8e-05,13.57326]
[1776282597755,41.47,75063.91,63.7,0.13582,8e-05,13.56306]
[1776282600207,41.47,75063.35,63.7,0.13578,8e-05,13.55992]
[1776282600723,41.47,75064.8,63.7,0.1359,8e-05,13.56894]
[1776282602492,41.47,75069.6,63.7,0.13631,8e-05,13.59784]
[1776282604318,41.47,75066.51,63.7,0.13605,8e-05,13.57941]
[1776282604652,41.47,75069.43,63.7,0.1363,8e-05,13.59712]
[1776282606139,41.47,75073.6,63.7,0.13666,8e-05,13.62212]
[1776282606430,41.47,75073.6,63.7,0.13666,8e-05,13.62212]
[1776282606812,41.47,75078.68,63.7,0.13709,9e-05,13.65253]
[1776282607226,41.47,75078.68,63.7,0.13709,9e-05,13.65253]
[1776282607265,41.47,75078.68,63.7,0.13709,9e-05,13.65253]
[1776282607311,41.47,75100.23,63.7,0.13893,9e-05,13.78123]
[1776282607859,41.47,75100.23,63.7,0.13893,9e-05,13.78123]
[1776282608505,41.47,75097.96,63.7,0.13874,9e-05,13.76803]
[1776282609815,41.47,75101.09,63.7,0.13901,9e-05,13.78686]
[1776282610252,41.47,75101.09,63.7,0.13901,9e-05,13.78686]
[1776282610789,41.47,75102.46,63.7,0.13913,9e-05,13.79514]
[1776282611375,41.47,75098.12,63.7,0.13876,9e-05,13.76928]
[1776282614180,41.47,75089.58,63.7,0.13803,9e-05,13.71811]
[1776282614916,41.47,75088.86,63.7,0.13797,9e-05,13.71378]
[1776282615062,41.47,75088.86,63.7,0.13797,9e-05,13.71378]
[1776282616544,41.47,75076.63,63.7,0.13693,8e-05,13.64075]
[1776282617209,41.47,75076.63,63.7,0.13693,8e-05,13.64075]
[1776282617670,41.47,75070.09,63.7,0.13637,8e-05,13.60181]
[1776282618186,41.47,75070.09,63.7,0.13637,8e-05,13.60181]
[1776282618271,41.47,75070.09,63.7,0.13637,8e-05,13.60181]
[1776282618298,41.47,75061.59,63.7,0.13565,8e-05,13.55128]
[1776282618597,41.47,75061.59,63.7,0.13565,8e-05,13.55128]
[1776282618748,41.47,75043.08,63.7,0.1341,8e-05,13.44107]
[1776282619809,41.47,75030.53,63.7,0.13305,8e-05,13.36654]
[1776282620646,41.47,75030.53,63.7,0.13305,8e-05,13.36654]
[1776282621145,41.47,75030.53,63.7,0.13305,8e-05,13.36654]
[1776282621182,41.47,75031.25,63.7,0.13311,8e-05,13.37104]
[1776282622570,41.47,75032.04,63.7,0.13318,8e-05,13.37573]
[1776282622830,41.47,75032.04,63.7,0.13318,8e-05,13.37573]
[1776282623788,41.47,75029.89,63.7,0.133,8e-05,13.36293]
[1776282624386,41.47,75029.89,63.7,0.133,8e-05,13.36293]
[1776282623874,41.47,75017.44,63.7,0.13196,8e-05,13.289]
[1776282626269,41.47,75029.68,63.7,0.13298,8e-05,13.36184]
[1776282631299,41.47,75032.06,63.7,0.13318,8e-05,13.37592]
[1776282636873,41.47,75032.68,63.7,0.1332,8e-05,13.37522]
[1776282641909,41.47,75031.68,63.7,0.13311,8e-05,13.36914]
[1776282646944,41.47,75031.56,63.7,0.1331,8e-05,13.36832]
[1776282651148,41.47,75031.75,63.7,0.13311,8e-05,13.36937]
[1776282655199,41.47,75035.11,63.7,0.13339,8e-05,13.38916]
[1776282655203,41.47,75035.11,63.7,0.13339,8e-05,13.38916]
[1776282655230,41.47,75035.11,63.7,0.13339,8e-05,13.38916]
[1776282655248,41.47,75035.11,63.7,0.13339,8e-05,13.38916]
[1776282655264,41.47,75034.5,63.7,0.13334,8e-05,13.38548]
[1776282656601,41.47,75040.44,63.7,0.13384,8e-05,13.42098]
[1776282658852,41.47,75047.11,63.7,0.1344,8e-05,13.46087]
[1776282660440,41.47,75054.73,63.7,0.13504,8e-05,13.50631]
[1776282660465,41.47,75054.73,63.7,0.13504,8e-05,13.50631]
[1776282660508,41.47,75057.32,63.7,0.13526,8e-05,13.52174]
[1776282660530,41.47,75057.32,63.7,0.13526,8e-05,13.52174]
[1776282660673,41.47,75057.32,63.7,0.13526,8e-05,13.52174]
[1776282660888,41.47,75057.32,63.7,0.13526,8e-05,13.52174]
[1776282661046,41.47,75064.45,63.7,0.13586,8e-05,13.56421]
[1776282661621,41.47,75064.45,63.7,0.13586,8e-05,13.56421]
[1776282663150,41.47,75069.93,63.7,0.13633,8e-05,13.59704]
[1776282664177,41.47,75071.12,63.7,0.13643,8e-05,13.60426]
[1776282669572,41.47,75082.06,63.7,0.13737,9e-05,13.66985]
[1776282669801,41.47,75082.06,63.7,0.13737,9e-05,13.66985]
[1776282671657,41.47,75082.03,63.7,0.13736,9e-05,13.66972]
[1776282674137,41.47,75094.58,63.7,0.13844,9e-05,13.7447]
[1776282679172,41.47,75095.0,63.7,0.13847,9e-05,13.74685]
[1776282684207,41.47,75096.85,63.7,0.13862,9e-05,13.75757]
[1776282689242,41.47,75095.57,63.7,0.13851,9e-05,13.7497]
[1776282689886,41.47,75095.57,63.7,0.13851,9e-05,13.7497]
[1776282691498,41.47,75101.01,63.7,0.13894,9e-05,13.77785]
[1776282692350,41.47,75112.41,63.7,0.13992,9e-05,13.84613]
[1776282694546,41.47,75114.61,63.7,0.14011,9e-05,13.8593]
[1776282694778,41.47,75114.61,63.7,0.14011,9e-05,13.8593]
[1776282695027,41.47,75114.61,63.7,0.14011,9e-05,13.8593]
[1776282695285,41.47,75117.97,63.7,0.1404,9e-05,13.87963]
[1776282695831,41.47,75117.97,63.7,0.1404,9e-05,13.87963]
[1776282696281,41.47,75117.97,63.7,0.1404,9e-05,13.87963]
[1776282696413,41.47,75117.97,63.7,0.1404,9e-05,13.87963]
[1776282696613,41.47,75119.57,63.7,0.14054,9e-05,13.88941]
[1776282696642,41.47,75119.57,63.7,0.14054,9e-05,13.88941]
[1776282697205,41.47,75119.57,63.7,0.14054,9e-05,13.88941]
[1776282697429,41.47,75119.57,63.7,0.14054,9e-05,13.88941]
[1776282699001,41.47,75126.8,63.7,0.14117,9e-05,13.93298]
[1776282701097,41.47,75126.5,63.7,0.14115,9e-05,13.93143]
[1776282701732,41.47,75125.18,63.7,0.14104,9e-05,13.92366]
[1776282702368,41.47,75125.18,63.7,0.14104,9e-05,13.92366]
[1776282703596,41.48,75118.65,63.7,0.14048,9e-05,13.8849]
[1776282704413,41.48,75118.65,63.7,0.14048,9e-05,13.8849]
[1776282704928,41.48,75118.42,63.7,0.14046,9e-05,13.88372]
[1776282705817,41.48,75126.68,63.7,0.14118,9e-05,13.93337]
[1776282705885,41.48,75126.68,63.7,0.14118,9e-05,13.93337]
[1776282705903,41.48,75126.68,63.7,0.14118,9e-05,13.93337]
[1776282705925,41.48,75126.68,63.7,0.14118,9e-05,13.93337]
[1776282706062,41.48,75126.68,63.7,0.14118,9e-05,13.93337]
[1776282706109,41.48,75126.68,63.7,0.14118,9e-05,13.93337]
[1776282706412,41.48,75139.88,63.7,0.14233,9e-05,14.01256]
[1776282706616,41.48,75139.88,63.7,0.14233,9e-05,14.01256]
[1776282706665,41.48,75139.88,63.7,0.14233,9e-05,14.01256]
[1776282707108,41.48,75139.88,63.7,0.14233,9e-05,14.01256]
[1776282707397,41.48,75139.88,63.7,0.14233,9e-05,14.01256]
[1776282707426,41.48,75139.88,63.7,0.14233,9e-05,14.01256]
[1776282707598,41.48,75145.46,63.7,0.14282,9e-05,14.04603]
[1776282708404,41.48,75145.46,63.7,0.14282,9e-05,14.04603]
[1776282708380,41.48,75145.09,63.7,0.14279,9e-05,14.04384]
[1776282709387,41.48,75146.97,63.7,0.14295,9e-05,14.05515]
[1776282709818,41.48,75146.97,63.7,0.14295,9e-05,14.05515]
[1776282715429,41.48,75149.79,63.7,0.14319,9e-05,14.07188]
[1776282716639,41.48,75150.11,63.7,0.14322,9e-05,14.07373]
[1776282716991,41.48,75150.11,63.7,0.14322,9e-05,14.07373]
[1776282717177,41.48,75150.11,63.7,0.14322,9e-05,14.07373]
[1776282717183,41.48,75150.11,63.7,0.14322,9e-05,14.07373]
[1776282717197,41.48,75150.11,63.7,0.14322,9e-05,14.07373]
[1776282717374,41.48,75150.11,63.7,0.14322,9e-05,14.07373]
[1776282717443,41.48,75156.31,63.7,0.14376,9e-05,14.11085]
[1776282720464,41.48,75166.36,63.7,0.14466,9e-05,14.17191]
[1776282725499,41.48,75164.34,63.7,0.1445,9e-05,14.16091]
[1776282729075,41.48,75163.05,63.7,0.1444,9e-05,14.15388]
[1776282732583,41.48,75166.91,63.7,0.14475,9e-05,14.1777]
[1776282733372,41.48,75166.91,63.7,0.14475,9e-05,14.1777]
[1776282734524,41.49,75152.43,63.7,0.14348,9e-05,14.09157]
[1776282734557,41.49,75152.43,63.7,0.14348,9e-05,14.09157]
[1776282734858,41.49,75152.43,63.7,0.14348,9e-05,14.09157]
[1776282740605,41.49,75150.31,63.7,0.14333,9e-05,14.08069]
[1776282743734,41.49,75149.2,63.7,0.14324,9e-05,14.07506]
[1776282743835,41.49,75147.99,63.7,0.14314,9e-05,14.06815]
[1776282744719,41.49,75147.99,63.7,0.14314,9e-05,14.06815]
[1776282744771,41.49,75148.19,63.7,0.14316,9e-05,14.0695]
[1776282750916,41.5,75150.92,63.7,0.14342,9e-05,14.08724]
[1776282756469,41.5,75144.63,63.7,0.14286,9e-05,14.04702]
[1776282756985,41.5,75142.9,63.7,0.14272,9e-05,14.03741]
[1776282757567,41.51,75139.9,63.7,0.14247,9e-05,14.01983]
[1776282757858,41.51,75139.9,63.7,0.14247,9e-05,14.01983]
[1776282758234,41.51,75128.16,63.7,0.14145,9e-05,13.94953]
[1776282760335,41.51,75127.54,63.7,0.14139,9e-05,13.9459]
[1776282760511,41.51,75127.54,63.7,0.14139,9e-05,13.9459]
[1776282765305,41.51,75119.87,63.7,0.14074,9e-05,13.9004]
[1776282765323,41.51,75119.87,63.7,0.14074,9e-05,13.9004]
[1776282766411,41.51,75119.8,63.7,0.14073,9e-05,13.90028]
[1776282768267,41.51,75109.12,63.7,0.13982,9e-05,13.83677]
[1776282770200,41.51,75108.19,63.7,0.13975,9e-05,13.83169]
[1776282770440,41.51,75108.19,63.7,0.13975,9e-05,13.83169]
[1776282770542,41.51,75108.19,63.7,0.13975,9e-05,13.83169]
[1776282770818,41.51,75093.54,63.7,0.13849,9e-05,13.74444]
[1776282772809,41.51,75094.16,63.7,0.13855,9e-05,13.74877]
[1776282773527,41.51,75094.16,63.7,0.13855,9e-05,13.74877]
[1776282775808,41.51,75097.4,63.7,0.13885,9e-05,13.76917]
[1776282780888,41.52,75105.2,63.7,0.13955,9e-05,13.81769]
[1776282784379,41.52,75107.69,63.7,0.13977,9e-05,13.83306]
[1776282785453,41.52,75092.15,63.7,0.13844,9e-05,13.74082]
[1776282786888,41.52,75085.84,63.7,0.13791,9e-05,13.70356]
[1776282786973,41.52,75085.84,63.7,0.13791,9e-05,13.70356]
[1776282787439,41.52,75084.63,63.7,0.13781,9e-05,13.69677]
[1776282792460,41.53,75075.8,63.7,0.13708,8e-05,13.64518]
[1776282792531,41.53,75079.62,63.7,0.1374,9e-05,13.66823]
[1776282793393,41.53,75079.62,63.7,0.1374,9e-05,13.66823]
[1776282793444,41.53,75085.37,63.7,0.1379,9e-05,13.7028]
[1776282794175,41.53,75085.37,63.7,0.1379,9e-05,13.7028]
[1776282794376,41.53,75085.37,63.7,0.1379,9e-05,13.7028]
[1776282796074,41.53,75082.96,63.7,0.1377,9e-05,13.68885]
[1776282797687,41.53,75084.38,63.7,0.13783,9e-05,13.69776]
[1776282798006,41.53,75084.76,63.7,0.13786,9e-05,13.70024]
[1776282801390,41.53,75085.04,63.7,0.13789,9e-05,13.70241]
[1776282801596,41.53,75085.04,63.7,0.13789,9e-05,13.70241]
[1776282801605,41.53,75085.04,63.7,0.13789,9e-05,13.70241]
[1776282801487,41.53,75083.92,63.7,0.1378,9e-05,13.69597]
[1776282802198,41.53,75083.92,63.7,0.1378,9e-05,13.69597]
[1776282802215,41.53,75083.92,63.7,0.1378,9e-05,13.69597]
[1776282802297,41.53,75075.66,63.7,0.1371,8e-05,13.64696]
[1776282804379,41.53,75066.4,63.7,0.13632,8e-05,13.59187]
[1776282805657,41.53,75063.18,63.7,0.13605,8e-05,13.57302]
[1776282805755,41.53,75063.18,63.7,0.13605,8e-05,13.57302]
[1776282805869,41.53,75063.18,63.7,0.13605,8e-05,13.57302]
[1776282805888,41.53,75063.18,63.7,0.13605,8e-05,13.57302]
[1776282805924,41.53,75063.18,63.7,0.13605,8e-05,13.57302]
[1776282806781,41.53,75056.93,63.7,0.13553,8e-05,13.536]
[1776282809607,41.54,75049.95,63.7,0.13495,8e-05,13.49497]
[1776282810228,41.54,75051.77,63.7,0.1351,8e-05,13.50607]
[1776282810598,41.54,75051.77,63.7,0.1351,8e-05,13.50607]
[1776282810633,41.54,75056.1,63.7,0.13547,8e-05,13.53208]
[1776282815788,41.54,75069.29,63.7,0.13656,8e-05,13.60708]
[1776282815809,41.54,75069.29,63.7,0.13656,8e-05,13.60708]
[1776282821173,41.54,75071.05,63.7,0.13672,8e-05,13.61821]
[1776282826208,41.54,75071.48,63.7,0.13676,8e-05,13.62129]
[1776282826993,41.54,75071.48,63.7,0.13676,8e-05,13.62129]
[1776282827684,41.54,75071.78,63.7,0.13679,8e-05,13.62319]
[1776282827743,41.54,75071.78,63.7,0.13679,8e-05,13.62319]
[1776282827830,41.54,75071.78,63.7,0.13679,8e-05,13.62319]
[1776282827840,41.54,75071.78,63.7,0.13679,8e-05,13.62319]
[1776282828044,41.54,75071.78,63.7,0.13679,8e-05,13.62319]
[1776282828222,41.54,75079.09,63.7,0.13741,9e-05,13.66685]
[1776282831305,41.54,75085.22,63.7,0.13794,9e-05,13.70396]
[1776282831468,41.54,75086.53,63.7,0.13806,9e-05,13.71202]
[1776282835805,41.55,75081.87,63.7,0.13768,9e-05,13.68521]
[1776282836249,41.55,75081.87,63.7,0.13768,9e-05,13.68521]
[1776282836458,41.55,75081.87,63.7,0.13768,9e-05,13.68521]
[1776282836623,41.55,75076.26,63.7,0.1372,8e-05,13.65202]
[1776282836682,41.55,75076.26,63.7,0.1372,8e-05,13.65202]
[1776282836920,41.55,75076.26,63.7,0.1372,8e-05,13.65202]
[1776282837285,41.55,75063.36,63.7,0.13611,8e-05,13.57529]
[1776282837708,41.55,75063.36,63.7,0.13611,8e-05,13.57529]
[1776282842978,41.55,75058.92,63.7,0.13575,8e-05,13.5499]
[1776282843710,41.55,75064.53,63.7,0.13623,8e-05,13.58348]
[1776282843717,41.55,75064.53,63.7,0.13623,8e-05,13.58348]
[1776282844707,41.55,75074.41,63.7,0.13707,8e-05,13.64246]
[1776282845342,41.55,75076.27,63.7,0.13723,8e-05,13.65382]
[1776282846152,41.55,75076.27,63.7,0.13723,8e-05,13.65382]
[1776282851074,41.55,75080.61,63.7,0.13762,9e-05,13.68106]
[1776282851279,41.55,75080.61,63.7,0.13762,9e-05,13.68106]
[1776282851344,41.55,75080.61,63.7,0.13762,9e-05,13.68106]
[1776282851460,41.55,75080.61,63.7,0.13762,9e-05,13.68106]
[1776282851464,41.55,75080.61,63.7,0.13762,9e-05,13.68106]
[1776282851540,41.55,75080.61,63.7,0.13762,9e-05,13.68106]
[1776282851605,41.55,75088.72,63.7,0.13831,9e-05,13.72964]
[1776282853087,41.56,75097.0,63.7,0.13903,9e-05,13.77943]
[1776282856788,41.56,75084.5,63.7,0.13798,9e-05,13.70642]
[1776282861339,41.56,75086.74,63.7,0.1382,9e-05,13.72146]
[1776282863544,41.57,75085.03,63.7,0.13807,9e-05,13.71213]
[1776282869514,41.57,75088.68,63.7,0.13842,9e-05,13.73694]
[1776282870284,41.57,75088.68,63.7,0.13842,9e-05,13.73694]
[1776282870816,41.57,75087.58,63.7,0.13833,9e-05,13.7308]
[1776282871528,41.58,75085.04,63.7,0.13809,9e-05,13.71167]
[1776282873206,41.58,75085.73,63.7,0.13815,9e-05,13.716]
[1776282873222,41.58,75085.73,63.7,0.13815,9e-05,13.716]
[1776282873542,41.58,75087.55,63.7,0.13831,9e-05,13.72707]
[1776282873729,41.58,75087.55,63.7,0.13831,9e-05,13.72707]
[1776282878570,41.58,75093.48,63.7,0.13883,9e-05,13.76331]
[1776282883612,41.58,75089.65,63.7,0.13852,9e-05,13.74164]
[1776282883834,41.58,75089.65,63.7,0.13852,9e-05,13.74164]
[1776282886792,41.58,75089.14,63.7,0.13848,9e-05,13.7392]
[1776282886862,41.58,75089.14,63.7,0.13848,9e-05,13.7392]
[1776282887640,41.58,75082.21,63.7,0.13789,9e-05,13.69812]
[1776282888229,41.58,75082.21,63.7,0.13789,9e-05,13.69812]
[1776282888294,41.58,75082.21,63.7,0.13789,9e-05,13.69812]
[1776282889333,41.58,75079.32,63.7,0.13765,9e-05,13.68113]
[1776282889654,41.58,75076.88,63.7,0.13745,9e-05,13.66685]
[1776282890316,41.58,75076.88,63.7,0.13745,9e-05,13.66685]
[1776282892264,41.58,75089.92,63.7,0.13856,9e-05,13.74456]
[1776282892319,41.58,75089.92,63.7,0.13856,9e-05,13.74456]
[1776282892677,41.58,75090.46,63.7,0.13861,9e-05,13.74773]
[1776282894775,41.59,75090.25,63.7,0.13859,9e-05,13.74682]
[1776282895698,41.59,75089.81,63.7,0.13856,9e-05,13.74437]
[1776282899152,41.59,75089.4,63.7,0.13853,9e-05,13.74271]
[1776282899253,41.59,75089.4,63.7,0.13853,9e-05,13.74271]
[1776282900277,41.59,75090.37,63.7,0.13863,9e-05,13.74928]
[1776282900405,41.59,75090.37,63.7,0.13863,9e-05,13.74928]
[1776282900482,41.59,75090.37,63.7,0.13863,9e-05,13.74928]
[1776282900778,41.59,75090.9,63.7,0.13868,9e-05,13.75283]
[1776282901441,41.59,75090.9,63.7,0.13868,9e-05,13.75283]
[1776282901625,41.59,75090.9,63.7,0.13868,9e-05,13.75283]
[1776282901709,41.59,75090.9,63.7,0.13868,9e-05,13.75283]
[1776282904370,41.59,75094.01,63.7,0.13896,9e-05,13.772]
[1776282905289,41.59,75097.51,63.7,0.13927,9e-05,13.79355]
[1776282905418,41.59,75097.51,63.7,0.13927,9e-05,13.79355]
[1776282905494,41.6,75088.0,63.7,0.13846,9e-05,13.73728]
[1776282906662,41.6,75075.95,63.7,0.13743,8e-05,13.66559]
[1776282907082,41.6,75075.95,63.7,0.13743,8e-05,13.66559]
[1776282907120,41.6,75075.95,63.7,0.13743,8e-05,13.66559]
[1776282907206,41.6,75075.95,63.7,0.13743,8e-05,13.66559]
[1776282907360,41.6,75075.95,63.7,0.13743,8e-05,13.66559]
[1776282908309,41.6,75076.3,63.7,0.13746,8e-05,13.66774]
[1776282908673,41.6,75076.3,63.7,0.13746,8e-05,13.66774]
[1776282908705,41.6,75063.09,63.7,0.13634,8e-05,13.58922]
[1776282908943,41.6,75063.09,63.7,0.13634,8e-05,13.58922]
[1776282909553,41.6,75063.09,63.7,0.13634,8e-05,13.58922]
[1776282909963,41.6,75054.57,63.7,0.13563,8e-05,13.53875]
[1776282910387,41.6,75054.57,63.7,0.13563,8e-05,13.53875]
[1776282910491,41.6,75054.57,63.7,0.13563,8e-05,13.53875]
[1776282910782,41.6,75056.15,63.7,0.13576,8e-05,13.54837]
[1776282910841,41.6,75056.15,63.7,0.13576,8e-05,13.54837]
[1776282911443,41.6,75056.15,63.7,0.13576,8e-05,13.54837]
[1776282911544,41.6,75067.93,63.7,0.13676,8e-05,13.61862]
[1776282915328,41.6,75077.87,63.7,0.13762,9e-05,13.67839]
[1776282915391,41.6,75074.55,63.7,0.13734,8e-05,13.65916]
[1776282916213,41.6,75074.55,63.7,0.13734,8e-05,13.65916]
[1776282917260,41.6,75068.12,63.7,0.1368,8e-05,13.62098]
[1776282917448,41.6,75068.12,63.7,0.1368,8e-05,13.62098]
[1776282917577,41.6,75058.02,63.7,0.13594,8e-05,13.56106]
[1776282917858,41.6,75058.02,63.7,0.13594,8e-05,13.56106]
[1776282919998,41.6,75047.38,63.7,0.13505,8e-05,13.49807]
[1776282928805,41.61,75042.3,63.7,0.13467,8e-05,13.47066]
[1776282928852,41.61,75042.3,63.7,0.13467,8e-05,13.47066]
[1776282932273,41.61,75041.9,63.7,0.13465,8e-05,13.46919]
[1776282935242,41.61,75040.5,63.7,0.13451,8e-05,13.45792]
[1776282935593,41.61,75040.5,63.7,0.13451,8e-05,13.45792]
[1776282942556,41.62,75041.7,63.7,0.13465,8e-05,13.46729]
[1776282948070,41.62,75043.88,63.7,0.13486,8e-05,13.48244]
[1776282949672,41.62,75043.88,63.7,0.13486,8e-05,13.48244]
[1776282949833,41.62,75044.13,63.7,0.13489,8e-05,13.48424]
[1776282949836,41.62,75044.13,63.7,0.13489,8e-05,13.48424]
[1776282949859,41.62,75044.13,63.7,0.13489,8e-05,13.48424]
[1776282950396,41.62,75044.13,63.7,0.13489,8e-05,13.48424]
[1776282950747,41.62,75044.13,63.7,0.13489,8e-05,13.48424]
[1776282953588,41.63,75051.61,63.7,0.13553,8e-05,13.52948]
[1776282953939,41.63,75054.3,63.7,0.13576,8e-05,13.5457]
[1776282959148,41.63,75059.81,63.7,0.13624,8e-05,13.5796]
[1776282964260,41.63,75069.42,63.7,0.13706,8e-05,13.63729]
[1776282970225,41.63,75072.62,63.7,0.13734,8e-05,13.65675]
[1776282971030,41.63,75072.62,63.7,0.13734,8e-05,13.65675]
[1776282971175,41.63,75072.62,63.7,0.13734,8e-05,13.65675]
[1776282971841,41.63,75075.04,63.7,0.13754,8e-05,13.67118]
[1776282971935,41.63,75075.04,63.7,0.13754,8e-05,13.67118]
[1776282972239,41.63,75084.19,63.7,0.13833,9e-05,13.72586]
[1776282977372,41.64,75084.7,63.7,0.13838,9e-05,13.72953]
[1776282982630,41.64,75084.7,63.7,0.13839,9e-05,13.73041]
[1776282983867,41.64,75074.87,63.7,0.13756,8e-05,13.67228]
[1776282986730,41.64,75073.72,63.7,0.13747,8e-05,13.66598]
[1776282992118,41.64,75084.94,63.7,0.13841,9e-05,13.72977]
[1776282995817,41.64,75081.46,63.7,0.13812,9e-05,13.70967]
[1776283002352,41.65,75083.42,63.7,0.13831,9e-05,13.72273]
[1776283011525,41.65,75084.45,63.7,0.13843,9e-05,13.73094]
[1776283014805,41.65,75084.86,63.7,0.13847,9e-05,13.73378]
[1776283022345,41.66,75080.98,63.7,0.13816,9e-05,13.71233]
[1776283023610,41.66,75069.24,63.7,0.13717,8e-05,13.64303]
[1776283024050,41.66,75069.24,63.7,0.13717,8e-05,13.64303]
[1776283025123,41.66,75069.03,63.7,0.13716,8e-05,13.6421]
[1776283025624,41.66,75061.89,63.7,0.13656,8e-05,13.60001]
[1776283026344,41.66,75061.89,63.7,0.13656,8e-05,13.60001]
[1776283026380,41.66,75061.89,63.7,0.13656,8e-05,13.60001]
[1776283026464,41.66,75061.89,63.7,0.13656,8e-05,13.60001]
[1776283026734,41.66,75061.89,63.7,0.13656,8e-05,13.60001]
[1776283026767,41.66,75076.43,63.7,0.1378,9e-05,13.68655]
[1776283027061,41.66,75076.43,63.7,0.1378,9e-05,13.68655]
[1776283027710,41.66,75076.43,63.7,0.1378,9e-05,13.68655]
[1776283027738,41.66,75076.43,63.7,0.1378,9e-05,13.68655]
[1776283027792,41.66,75089.56,63.7,0.13892,9e-05,13.76512]
[1776283029282,41.66,75094.45,63.7,0.13935,9e-05,13.79459]
[1776283029559,41.66,75094.45,63.7,0.13935,9e-05,13.79459]
[1776283029715,41.66,75094.45,63.7,0.13935,9e-05,13.79459]
[1776283029743,41.66,75094.45,63.7,0.13935,9e-05,13.79459]
[1776283029757,41.66,75094.45,63.7,0.13935,9e-05,13.79459]
[1776283029827,41.66,75094.45,63.7,0.13935,9e-05,13.79459]
[1776283037540,41.67,75094.99,63.7,0.13943,9e-05,13.80056]
[1776283037958,41.67,75095.7,63.7,0.1395,9e-05,13.8051]
[1776283038714,41.67,75094.66,63.7,0.13941,9e-05,13.79921]
[1776283039086,41.67,75094.66,63.7,0.13941,9e-05,13.79921]
[1776283039103,41.67,75094.66,63.7,0.13941,9e-05,13.79921]
[1776283039722,41.67,75096.32,63.7,0.13956,9e-05,13.80919]
[1776283044160,41.67,75099.22,63.7,0.13982,9e-05,13.82759]
[1776283049446,41.68,75094.96,63.7,0.13948,9e-05,13.80354]
[1776283056136,41.68,75092.37,63.7,0.13925,9e-05,13.78574]
[1776283056409,41.68,75092.37,63.7,0.13925,9e-05,13.78574]
[1776283059429,41.69,75095.09,63.7,0.1395,9e-05,13.80309]
[1776283059609,41.69,75095.09,63.7,0.1395,9e-05,13.80309]
[1776283060451,41.69,75098.01,63.7,0.13975,9e-05,13.82073]
[1776283060495,41.69,75098.01,63.7,0.13975,9e-05,13.82073]
[1776283064159,41.69,75097.92,63.7,0.13976,9e-05,13.82091]
[1776283064706,41.69,75097.92,63.7,0.13976,9e-05,13.82091]
[1776283071953,41.69,75098.49,63.7,0.13984,9e-05,13.82643]
[1776283074161,41.69,75098.56,63.7,0.13985,9e-05,13.82708]
[1776283080177,41.7,75102.02,63.7,0.14016,9e-05,13.84914]
[1776283080751,41.7,75102.02,63.7,0.14016,9e-05,13.84914]
[1776283086229,41.7,75102.96,63.7,0.14026,9e-05,13.85556]
[1776283086236,41.7,75102.96,63.7,0.14026,9e-05,13.85556]
[1776283087790,41.7,75101.04,63.7,0.1401,9e-05,13.84448]
[1776283089345,41.7,75097.19,63.7,0.13977,9e-05,13.82199]
[1776283089425,41.7,75097.19,63.7,0.13977,9e-05,13.82199]
[1776283089475,41.7,75097.19,63.7,0.13977,9e-05,13.82199]
[1776283089624,41.7,75088.03,63.7,0.13899,9e-05,13.76776]
[1776283092826,41.7,75073.37,63.7,0.13775,8e-05,13.68107]
[1776283094156,41.7,75064.62,63.7,0.13701,8e-05,13.62935]
[1776283094165,41.7,75061.57,63.7,0.13676,8e-05,13.61154]
[1776283097657,41.7,75073.24,63.7,0.13775,8e-05,13.68103]
[1776283098063,41.7,75073.24,63.7,0.13775,8e-05,13.68103]
[1776283101413,41.7,75076.62,63.7,0.13804,9e-05,13.70101]
[1776283102848,41.7,75075.73,63.7,0.13796,9e-05,13.69568]
[1776283106116,41.7,75073.73,63.7,0.13779,8e-05,13.68365]
[1776283108690,41.7,75074.36,63.7,0.13784,8e-05,13.68734]
[1776283108766,41.7,75075.05,63.7,0.1379,8e-05,13.69141]
[1776283114257,41.71,75078.2,63.7,0.13815,9e-05,13.70693]
[1776283119292,41.71,75077.54,63.7,0.1381,9e-05,13.70386]
[1776283124328,41.71,75076.4,63.7,0.13802,9e-05,13.69803]
[1776283129363,41.71,75076.77,63.7,0.13807,9e-05,13.70113]
[1776283134398,41.72,75073.42,63.7,0.13779,8e-05,13.68216]
[1776283139422,41.72,75069.92,63.7,0.13751,8e-05,13.66229]
[1776283141217,41.72,75059.9,63.7,0.13667,8e-05,13.60333]
[1776283141223,41.72,75059.9,63.7,0.13667,8e-05,13.60333]
[1776283141562,41.72,75058.19,63.7,0.13653,8e-05,13.59351]
[1776283142454,41.72,75058.19,63.7,0.13653,8e-05,13.59351]
[1776283144194,41.72,75052.15,63.7,0.13602,8e-05,13.55794]
[1776283146737,41.72,75060.51,63.7,0.13673,8e-05,13.60777]
[1776283147611,41.72,75055.57,63.7,0.13632,8e-05,13.57856]
[1776283147813,41.72,75055.57,63.7,0.13632,8e-05,13.57856]
[1776283150353,41.72,75063.93,63.7,0.13703,8e-05,13.62838]
[1776283155545,41.72,75067.27,63.7,0.13731,8e-05,13.64835]
[1776283158251,41.72,75067.68,63.7,0.13735,8e-05,13.65084]
[1776283158403,41.72,75067.68,63.7,0.13735,8e-05,13.65084]
[1776283158626,41.72,75067.68,63.7,0.13735,8e-05,13.65084]
[1776283158941,41.72,75067.68,63.7,0.13735,8e-05,13.65084]
[1776283159375,41.72,75058.46,63.7,0.13657,8e-05,13.59618]
[1776283160560,41.72,75052.7,63.7,0.13608,8e-05,13.56215]
[1776283160658,41.72,75052.7,63.7,0.13608,8e-05,13.56215]
[1776283160871,41.72,75052.7,63.7,0.13608,8e-05,13.56215]
[1776283160965,41.72,75052.7,63.7,0.13608,8e-05,13.56215]
[1776283161582,41.72,75053.89,63.7,0.13619,8e-05,13.56936]
[1776283161588,41.72,75053.89,63.7,0.13619,8e-05,13.56936]
[1776283161860,41.72,75053.89,63.7,0.13619,8e-05,13.56936]
[1776283162504,41.72,75056.97,63.7,0.13645,8e-05,13.58776]
[1776283164037,41.72,75058.41,63.7,0.13657,8e-05,13.59652]
[1776283164325,41.72,75058.41,63.7,0.13657,8e-05,13.59652]
[1776283164572,41.72,75058.41,63.7,0.13657,8e-05,13.59652]
[1776283166442,41.72,75060.35,63.7,0.13674,8e-05,13.60822]
[1776283167309,41.72,75060.82,63.7,0.13678,8e-05,13.6111]
[1776283168392,41.72,75064.08,63.7,0.13706,8e-05,13.63051]
[1776283169394,41.73,75066.23,63.7,0.13724,8e-05,13.64332]
[1776283169645,41.73,75072.13,63.7,0.13774,8e-05,13.67837]
[1776283171073,41.73,75070.54,63.7,0.13761,8e-05,13.66915]
[1776283171658,41.73,75066.66,63.7,0.13725,8e-05,13.6419]
[1776283174601,41.73,75067.31,63.7,0.1373,8e-05,13.64584]
[1776283179864,41.73,75064.22,63.7,0.13704,8e-05,13.62769]
[1776283179873,41.73,75064.22,63.7,0.13704,8e-05,13.62769]
[1776283180206,41.73,75064.76,63.7,0.13709,8e-05,13.63094]
[1776283180366,41.73,75064.76,63.7,0.13709,8e-05,13.63094]
[1776283180378,41.73,75064.76,63.7,0.13709,8e-05,13.63094]
[1776283182877,41.73,75058.46,63.7,0.13656,8e-05,13.59371]
[1776283186844,41.73,75062.51,63.7,0.13691,8e-05,13.61803]
[1776283186878,41.73,75062.51,63.7,0.13691,8e-05,13.61803]
[1776283187861,41.73,75061.88,63.7,0.13685,8e-05,13.61435]
[1776283187875,41.73,75044.55,63.7,0.1354,8e-05,13.51172]
[1776283193815,41.73,75052.1,63.7,0.13605,8e-05,13.55756]
[1776283195221,41.73,75050.59,63.7,0.13592,8e-05,13.54875]
[1776283198811,41.73,75051.08,63.7,0.13597,8e-05,13.55216]
[1776283198941,41.73,75031.02,63.7,0.13429,8e-05,13.43356]
[1776283199981,41.73,75031.02,63.7,0.13429,8e-05,13.43356]
[1776283199968,41.73,75018.28,63.7,0.13323,8e-05,13.35856]
[1776283200706,41.73,75018.28,63.7,0.13323,8e-05,13.35856]
[1776283200870,41.73,75018.28,63.7,0.13323,8e-05,13.35856]
[1776283200944,41.73,75041.65,63.7,0.13518,8e-05,13.49676]
[1776283201179,41.73,75041.65,63.7,0.13518,8e-05,13.49676]
[1776283201224,41.73,75041.65,63.7,0.13518,8e-05,13.49676]
[1776283201299,41.73,75041.65,63.7,0.13518,8e-05,13.49676]
[1776283202170,41.73,75050.42,63.7,0.13593,8e-05,13.54909]
[1776283203055,41.74,75050.92,63.7,0.13597,8e-05,13.55241]
[1776283204968,41.74,75050.75,63.7,0.13596,8e-05,13.55154]
[1776283207041,41.74,75052.16,63.7,0.13608,8e-05,13.56016]
[1776283212421,41.74,75050.73,63.7,0.13597,8e-05,13.55239]
[1776283212480,41.74,75050.73,63.7,0.13597,8e-05,13.55239]
[1776283213412,41.74,75051.18,63.7,0.13601,8e-05,13.55519]
[1776283213525,41.74,75051.18,63.7,0.13601,8e-05,13.55519]
[1776283214121,41.74,75044.3,63.7,0.13544,8e-05,13.51458]
[1776283214149,41.74,75044.3,63.7,0.13544,8e-05,13.51458]
[1776283215187,41.74,75039.4,63.7,0.13503,8e-05,13.48576]
[1776283215974,41.74,75037.53,63.7,0.13487,8e-05,13.47472]
[1776283221012,41.74,75024.58,63.7,0.1338,8e-05,13.39841]
[1776283226049,41.74,75018.07,63.7,0.13327,8e-05,13.36065]
[1776283227507,41.74,75011.3,63.7,0.13271,8e-05,13.32088]
[1776283227709,41.74,75011.3,63.7,0.13271,8e-05,13.32088]
[1776283228013,41.74,75011.3,63.7,0.13271,8e-05,13.32088]
[1776283228540,41.74,75007.31,63.7,0.13238,8e-05,13.29757]
[1776283229179,41.74,75004.12,63.7,0.13212,8e-05,13.27902]
[1776283230447,41.74,75004.12,63.7,0.13212,8e-05,13.27902]
[1776283230672,41.74,75001.07,63.7,0.13187,8e-05,13.26109]
[1776283234149,41.74,74996.35,63.7,0.13145,8e-05,13.22941]
[1776283234894,41.74,74996.35,63.7,0.13145,8e-05,13.22941]
[1776283235994,41.74,74993.7,63.7,0.13124,8e-05,13.21406]
[1776283236377,41.75,74988.58,63.7,0.13082,8e-05,13.18409]
[1776283236788,41.75,74988.58,63.7,0.13082,8e-05,13.18409]
[1776283239945,41.75,74987.84,63.7,0.13077,8e-05,13.18016]
[1776283240234,41.75,74987.84,63.7,0.13077,8e-05,13.18016]
[1776283240244,41.75,74987.84,63.7,0.13077,8e-05,13.18016]
[1776283240878,41.75,74977.66,63.7,0.12994,8e-05,13.12065]
[1776283241530,41.75,74965.49,63.7,0.12895,8e-05,13.04911]
[1776283246611,41.75,74966.95,63.7,0.12908,8e-05,13.05839]
[1776283247606,41.75,74969.72,63.7,0.1293,8e-05,13.07477]
[1776283247865,41.75,74973.24,63.7,0.12959,8e-05,13.09554]
[1776283252137,41.75,74976.52,63.7,0.12987,8e-05,13.1157]
[1776283253138,41.75,74974.14,63.7,0.12968,8e-05,13.10198]
[1776283253632,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283254449,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283254470,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283254497,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283254555,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283254980,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283255088,41.75,74971.82,63.7,0.1295,8e-05,13.08863]
[1776283255097,41.75,74961.46,63.7,0.12865,8e-05,13.02777]
[1776283255254,41.75,74961.46,63.7,0.12865,8e-05,13.02777]
[1776283255341,41.75,74961.46,63.7,0.12865,8e-05,13.02777]
[1776283255717,41.75,74961.46,63.7,0.12865,8e-05,13.02777]
[1776283256078,41.75,74947.43,63.7,0.12752,8e-05,12.94549]
[1776283257451,41.75,74945.85,63.7,0.12739,8e-05,12.93628]
[1776283259059,41.75,74946.75,63.7,0.12747,8e-05,12.94156]
[1776283259682,41.75,74940.69,63.7,0.12698,8e-05,12.9061]
[1776283261846,41.75,74938.37,63.7,0.1268,8e-05,12.89271]
[1776283265428,41.75,74943.41,63.7,0.12721,8e-05,12.92263]
[1776283266316,41.76,74946.4,63.7,0.12745,8e-05,12.94023]
[1776283267352,41.76,74947.14,63.7,0.12751,8e-05,12.94462]
[1776283268294,41.76,74949.6,63.7,0.12771,8e-05,12.9591]
[1776283273225,41.76,74942.32,63.7,0.12713,8e-05,12.91678]
[1776283273337,41.76,74942.32,63.7,0.12713,8e-05,12.91678]
[1776283273428,41.76,74948.1,63.7,0.12759,8e-05,12.95065]
[1776283275843,41.76,74951.66,63.7,0.12789,8e-05,12.97205]
[1776283281484,41.76,74946.7,63.7,0.12751,8e-05,12.94437]
[1776283286519,41.76,74945.93,63.7,0.12746,8e-05,12.94108]
[1776283288289,41.76,74942.63,63.7,0.1272,8e-05,12.922]
[1776283288533,41.77,74941.35,63.7,0.1271,8e-05,12.91479]
[1776283289417,41.77,74941.35,63.7,0.1271,8e-05,12.91479]
[1776283289861,41.77,74941.35,63.7,0.1271,8e-05,12.91479]
[1776283291760,41.77,74936.76,63.7,0.12673,8e-05,12.88803]
[1776283292587,41.77,74935.87,63.7,0.12663,8e-05,12.8788]
[1776283292782,41.77,74935.87,63.7,0.12663,8e-05,12.8788]
[1776283292896,41.77,74935.87,63.7,0.12663,8e-05,12.8788]
[1776283292959,41.77,74935.87,63.7,0.12663,8e-05,12.8788]
[1776283293005,41.77,74935.72,63.7,0.12662,8e-05,12.87802]
[1776283293804,41.77,74935.72,63.7,0.12662,8e-05,12.87802]
[1776283299149,41.77,74926.31,63.7,0.12586,8e-05,12.82267]
[1776283299612,41.77,74929.85,63.7,0.12614,8e-05,12.84332]
[1776283304710,41.77,74931.88,63.7,0.12631,8e-05,12.85571]
[1776283310688,41.77,74930.55,63.7,0.12622,8e-05,12.84899]
[1776283314200,41.77,74929.57,63.7,0.12615,8e-05,12.84366]
[1776283314716,41.77,74923.14,63.7,0.12564,8e-05,12.80619]
[1776283316697,41.77,74921.82,63.7,0.12553,8e-05,12.79837]
[1776283317874,41.77,74905.53,63.7,0.12424,8e-05,12.70317]
[1776283319735,41.77,74900.11,63.7,0.12381,8e-05,12.67154]
[1776283325214,41.77,74893.53,63.7,0.1233,8e-05,12.63388]
[1776283330833,41.77,74893.63,63.7,0.12332,8e-05,12.63541]
[1776283334725,41.78,74891.69,63.7,0.12318,8e-05,12.62485]
[1776283337983,41.78,74889.71,63.7,0.12303,8e-05,12.61394]
[1776283339153,41.78,74888.98,63.7,0.12297,8e-05,12.6099]
[1776283339321,41.78,74888.52,63.7,0.12294,8e-05,12.60744]
[1776283339443,41.78,74888.52,63.7,0.12294,8e-05,12.60744]
[1776283339794,41.78,74888.52,63.7,0.12294,8e-05,12.60744]
[1776283339910,41.78,74888.52,63.7,0.12294,8e-05,12.60744]
[1776283340058,41.78,74888.52,63.7,0.12294,8e-05,12.60744]
[1776283340144,41.78,74888.52,63.7,0.12294,8e-05,12.60744]
[1776283340191,41.78,74879.89,63.7,0.12226,8e-05,12.55721]
[1776283340309,41.78,74879.89,63.7,0.12226,8e-05,12.55721]
[1776283340379,41.78,74879.89,63.7,0.12226,8e-05,12.55721]
[1776283342364,41.78,74870.6,63.7,0.12154,8e-05,12.50337]
[1776283342513,41.78,74870.6,63.7,0.12154,8e-05,12.50337]
[1776283344143,41.78,74869.45,63.7,0.12145,8e-05,12.49682]
[1776283344502,41.78,74869.45,63.7,0.12145,8e-05,12.49682]
[1776283345857,41.78,74870.94,63.7,0.12157,8e-05,12.50573]
[1776283346176,41.78,74870.94,63.7,0.12157,8e-05,12.50573]
[1776283347174,41.78,74877.38,63.7,0.12208,8e-05,12.54326]
[1776283351832,41.78,74885.02,63.7,0.12268,8e-05,12.58778]
[1776283352413,41.78,74882.13,63.7,0.12242,8e-05,12.56681]
[1776283356484,41.78,74886.55,63.7,0.12276,8e-05,12.5926]
[1776283356541,41.78,74886.55,63.7,0.12276,8e-05,12.5926]
[1776283357024,41.78,74895.07,63.7,0.12344,8e-05,12.64246]
[1776283358274,41.78,74902.22,63.7,0.124,8e-05,12.68432]
[1776283360045,41.78,74891.44,63.7,0.12316,8e-05,12.6218]
[1776283360398,41.78,74891.44,63.7,0.12316,8e-05,12.6218]
[1776283361881,41.78,74886.53,63.7,0.12277,8e-05,12.59345]
[1776283362585,41.78,74880.37,63.7,0.1223,8e-05,12.5579]
[1776283363089,41.78,74880.37,63.7,0.1223,8e-05,12.5579]
[1776283363127,41.78,74874.94,63.7,0.12188,8e-05,12.52666]
[1776283363231,41.78,74874.94,63.7,0.12188,8e-05,12.52666]
[1776283363278,41.78,74874.94,63.7,0.12188,8e-05,12.52666]
[1776283363284,41.78,74874.94,63.7,0.12188,8e-05,12.52666]
[1776283364142,41.78,74874.94,63.7,0.12188,8e-05,12.52666]
[1776283364074,41.78,74873.07,63.7,0.12173,8e-05,12.51565]
[1776283364510,41.78,74873.07,63.7,0.12173,8e-05,12.51565]
[1776283369762,41.78,74861.61,63.7,0.12083,8e-05,12.44859]
[1776283371487,41.78,74861.31,63.7,0.1208,8e-05,12.4468]
[1776283377167,41.78,74861.9,63.7,0.12085,8e-05,12.45]
[1776283382202,41.78,74865.38,63.7,0.12111,8e-05,12.46998]
[1776283384050,41.78,74864.36,63.7,0.12103,8e-05,12.46398]
[1776283384141,41.78,74864.36,63.7,0.12103,8e-05,12.46398]
[1776283384216,41.78,74865.04,63.7,0.12108,8e-05,12.46785]
[1776283384240,41.78,74865.04,63.7,0.12108,8e-05,12.46785]
[1776283384241,41.78,74865.04,63.7,0.12108,8e-05,12.46785]
[1776283385523,41.78,74867.52,63.7,0.12128,8e-05,12.48241]
[1776283385680,41.78,74867.52,63.7,0.12128,8e-05,12.48241]
[1776283387723,41.78,74878.48,63.7,0.12214,8e-05,12.54629]
[1776283394142,41.78,74879.6,63.7,0.12223,8e-05,12.55306]
[1776283395580,41.78,74879.75,63.7,0.12224,8e-05,12.55401]
[1776283398848,41.78,74880.54,63.7,0.12231,8e-05,12.55874]
[1776283399007,41.78,74880.52,63.7,0.12231,8e-05,12.55865]
[1776283399321,41.78,74895.14,63.7,0.12345,8e-05,12.64372]
[1776283404356,41.78,74901.04,63.7,0.12393,8e-05,12.67885]
[1776283409391,41.79,74911.86,63.7,0.12479,8e-05,12.74243]
[1776283414426,41.79,74914.68,63.7,0.12499,8e-05,12.75489]
[1776283419461,41.79,74915.44,63.7,0.12505,8e-05,12.75955]
[1776283422286,41.79,74915.21,63.7,0.12503,8e-05,12.75831]
[1776283422339,41.79,74915.21,63.7,0.12503,8e-05,12.75831]
[1776283422560,41.79,74915.21,63.7,0.12503,8e-05,12.75831]
[1776283428301,41.79,74917.24,63.7,0.1252,8e-05,12.7702]
[1776283433558,41.79,74917.98,63.7,0.12526,8e-05,12.7746]
[1776283438593,41.79,74919.65,63.7,0.12539,8e-05,12.78434]
[1776283441342,41.79,74923.7,63.7,0.12571,8e-05,12.80791]
[1776283441451,41.79,74923.7,63.7,0.12571,8e-05,12.80791]
[1776283441654,41.79,74923.7,63.7,0.12571,8e-05,12.80791]
[1776283441858,41.79,74923.7,63.7,0.12571,8e-05,12.80791]
[1776283442125,41.79,74923.7,63.7,0.12571,8e-05,12.80791]
[1776283442129,41.79,74930.88,63.7,0.12629,8e-05,12.85002]
[1776283442915,41.79,74943.46,63.7,0.1273,8e-05,12.92364]
[1776283447158,41.79,74936.63,63.7,0.12675,8e-05,12.88379]
[1776283449994,41.79,74931.65,63.7,0.12635,8e-05,12.85495]
[1776283450046,41.79,74931.04,63.7,0.12631,8e-05,12.85163]
[1776283452054,41.79,74932.1,63.7,0.12639,8e-05,12.85783]
[1776283452170,41.79,74932.1,63.7,0.12639,8e-05,12.85783]
[1776283452240,41.79,74933.39,63.7,0.12649,8e-05,12.86513]
[1776283454138,41.79,74933.12,63.7,0.12647,8e-05,12.86355]
[1776283454528,41.79,74932.42,63.7,0.12642,8e-05,12.85967]
[1776283455748,41.79,74932.15,63.7,0.1264,8e-05,12.85809]
[1776283455888,41.79,74930.2,63.7,0.12624,8e-05,12.84681]
[1776283461068,41.79,74919.99,63.7,0.12542,8e-05,12.78693]
[1776283464138,41.79,74914.69,63.7,0.125,8e-05,12.75593]
[1776283469813,41.79,74918.1,63.7,0.12527,8e-05,12.77576]
[1776283474848,41.79,74918.46,63.7,0.12526,8e-05,12.77348]
[1776283479883,41.79,74912.03,63.7,0.12475,8e-05,12.73578]
[1776283485048,41.79,74910.24,63.7,0.12461,8e-05,12.72537]
[1776283490960,41.79,74903.14,63.7,0.12405,8e-05,12.68438]
[1776283496048,41.79,74903.01,63.7,0.12405,8e-05,12.68391]
[1776283498053,41.79,74888.77,63.7,0.12293,8e-05,12.60113]
[1776283503119,41.79,74887.97,63.7,0.12288,8e-05,12.59769]
[1776283506335,41.79,74886.19,63.7,0.12275,8e-05,12.58798]
[1776283508614,41.8,74883.35,63.7,0.12254,8e-05,12.57218]
[1776283515375,41.8,74883.8,63.7,0.12259,8e-05,12.57604]
[1776283516144,41.8,74881.55,63.7,0.12242,8e-05,12.56343]
[1776283517613,41.8,74880.31,63.7,0.12232,8e-05,12.55623]
[1776283518562,41.8,74881.08,63.7,0.12238,8e-05,12.56073]
[1776283520298,41.8,74884.55,63.7,0.12265,8e-05,12.58091]
[1776283523312,41.8,74887.91,63.7,0.12292,8e-05,12.60038]
[1776283527783,41.8,74888.51,63.7,0.12296,8e-05,12.6037]
[1776283531075,41.8,74889.28,63.7,0.12302,8e-05,12.60809]
[1776283531165,41.8,74889.28,63.7,0.12302,8e-05,12.60809]
[1776283531382,41.8,74893.29,63.7,0.1233,8e-05,12.6272]
[1776283532950,41.8,74892.4,63.7,0.12323,8e-05,12.62222]
[1776283534925,41.8,74888.43,63.7,0.12293,8e-05,12.59955]
[1776283537474,41.8,74890.89,63.7,0.12313,8e-05,12.61453]
[1776283538278,41.8,74890.89,63.7,0.12313,8e-05,12.61453]
[1776283545813,41.81,74897.94,63.7,0.12371,8e-05,12.65698]
[1776283551390,41.81,74889.1,63.7,0.12303,8e-05,12.60689]
[1776283554470,41.81,74885.98,63.7,0.12279,8e-05,12.5895]
[1776283555419,41.81,74884.01,63.7,0.12264,8e-05,12.57806]
[1776283557803,41.81,74876.27,63.7,0.12203,8e-05,12.53312]
[1776283558037,41.81,74876.27,63.7,0.12203,8e-05,12.53312]
[1776283558612,41.81,74875.69,63.7,0.12199,8e-05,12.52993]
[1776283559552,41.81,74875.17,63.7,0.12195,8e-05,12.52692]
[1776283560987,41.81,74874.85,63.7,0.12193,8e-05,12.52516]
[1776283564777,41.81,74881.93,63.7,0.12248,8e-05,12.56656]
[1776283567805,41.81,74889.11,63.7,0.12305,8e-05,12.60837]
[1776283568457,41.81,74889.11,63.7,0.12305,8e-05,12.60837]
[1776283569136,41.81,74893.31,63.7,0.12338,8e-05,12.63297]
[1776283570420,41.81,74908.39,63.7,0.12458,8e-05,12.72089]
[1776283575564,41.81,74912.89,63.7,0.12494,8e-05,12.74741]
[1776283580600,41.81,74924.68,63.7,0.12588,8e-05,12.81642]
[1776283583401,41.81,74924.97,63.7,0.1259,8e-05,12.81808]
[1776283583427,41.81,74924.97,63.7,0.1259,8e-05,12.81808]
[1776283583439,41.81,74922.19,63.7,0.12568,8e-05,12.8018]
[1776283587512,41.81,74923.5,63.7,0.12579,8e-05,12.8101]
[1776283588100,41.81,74923.5,63.7,0.12579,8e-05,12.8101]
[1776283588124,41.82,74923.5,63.7,0.1258,8e-05,12.81053]
[1776283589497,41.82,74924.33,63.7,0.12586,8e-05,12.81538]
[1776283591047,41.82,74926.42,63.7,0.12603,8e-05,12.82756]
[1776283591055,41.82,74926.42,63.7,0.12603,8e-05,12.82756]
[1776283591176,41.82,74927.26,63.7,0.12606,8e-05,12.82817]
[1776283593241,41.82,74929.46,63.7,0.12624,8e-05,12.84103]
[1776283593480,41.82,74929.8,63.7,0.12627,8e-05,12.84332]
[1776283593542,41.82,74929.8,63.7,0.12627,8e-05,12.84332]
[1776283594131,41.82,74929.8,63.7,0.12627,8e-05,12.84332]
[1776283594351,41.82,74922.24,63.7,0.12567,8e-05,12.79913]
[1776283599853,41.82,74915.54,63.7,0.12513,8e-05,12.76011]
[1776283603882,41.82,74911.37,63.7,0.1248,8e-05,12.73593]
[1776283604229,41.82,74896.16,63.7,0.1236,8e-05,12.64756]
[1776283604788,41.82,74896.16,63.7,0.1236,8e-05,12.64756]
[1776283606445,41.82,74894.24,63.7,0.12346,8e-05,12.63659]
[1776283614169,41.82,74891.31,63.7,0.12325,8e-05,12.62103]
[1776283617345,41.82,74891.67,63.7,0.12328,8e-05,12.62377]
[1776283620887,41.83,74908.55,63.7,0.12463,8e-05,12.72301]
[1776283625923,41.83,74908.74,63.7,0.12465,8e-05,12.72451]
[1776283630958,41.83,74902.34,63.7,0.12415,8e-05,12.68779]
[1776283632714,41.83,74901.32,63.7,0.12407,8e-05,12.68199]
[1776283638007,41.83,74895.24,63.7,0.12361,8e-05,12.64769]
[1776283643042,41.83,74885.52,63.7,0.12286,8e-05,12.59226]
[1776283645779,41.83,74886.84,63.7,0.12297,8e-05,12.60046]
[1776283645955,41.83,74886.84,63.7,0.12297,8e-05,12.60046]
[1776283646017,41.83,74886.84,63.7,0.12297,8e-05,12.60046]
[1776283646213,41.83,74886.84,63.7,0.12297,8e-05,12.60046]
[1776283646317,41.84,74881.58,63.7,0.12256,8e-05,12.57017]
[1776283646859,41.84,74881.58,63.7,0.12256,8e-05,12.57017]
[1776283646916,41.84,74881.58,63.7,0.12256,8e-05,12.57017]
[1776283647435,41.84,74860.89,63.7,0.12095,8e-05,12.4502]
[1776283647903,41.84,74860.89,63.7,0.12095,8e-05,12.4502]
[1776283648180,41.84,74859.28,63.7,0.12082,8e-05,12.44084]
[1776283653740,41.84,74857.08,63.7,0.12062,8e-05,12.42387]
[1776283654920,41.84,74856.19,63.7,0.12055,8e-05,12.41872]
[1776283659432,41.84,74847.73,63.7,0.11989,8e-05,12.36978]
[1776283660337,41.84,74842.65,63.7,0.1195,8e-05,12.3405]
[1776283662280,41.84,74834.91,63.7,0.11891,8e-05,12.2959]
[1776283662361,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283662957,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283663096,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283663097,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283663230,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283663403,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283663459,41.84,74822.36,63.7,0.11795,8e-05,12.22363]
[1776283663485,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283663988,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283663994,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283664152,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283664378,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283664524,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283664530,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283664758,41.84,74808.2,63.7,0.11687,8e-05,12.14238]
[1776283667710,41.84,74796.89,63.7,0.11602,8e-05,12.07728]
[1776283667783,41.84,74796.89,63.7,0.11602,8e-05,12.07728]
[1776283673207,41.84,74796.02,63.7,0.11595,8e-05,12.07232]
[1776283677313,41.84,74783.66,63.7,0.11502,8e-05,12.00124]
[1776283679287,41.84,74787.87,63.7,0.11533,8e-05,12.02542]
[1776283680286,41.84,74793.22,63.7,0.11574,8e-05,12.05612]
[1776283685370,41.84,74801.55,63.7,0.11636,8e-05,12.10368]
[1776283690406,41.83,74804.41,63.7,0.11657,8e-05,12.11955]
[1776283693722,41.83,74803.04,63.7,0.11646,8e-05,12.11128]
[1776283694551,41.83,74803.04,63.7,0.11646,8e-05,12.11128]
[1776283700430,41.83,74795.39,63.7,0.11588,8e-05,12.06691]
[1776283705222,41.83,74794.11,63.7,0.11578,8e-05,12.05932]
[1776283710551,41.83,74789.28,63.7,0.11541,8e-05,12.03144]
[1776283712460,41.83,74788.04,63.7,0.11529,8e-05,12.02016]
[1776283712492,41.83,74788.04,63.7,0.11529,8e-05,12.02016]
[1776283712590,41.83,74763.59,63.7,0.11346,7e-05,11.88022]
[1776283713054,41.83,74763.59,63.7,0.11346,7e-05,11.88022]
[1776283713180,41.83,74763.59,63.7,0.11346,7e-05,11.88022]
[1776283713299,41.83,74763.59,63.7,0.11346,7e-05,11.88022]
[1776283713588,41.83,74747.42,63.7,0.11226,7e-05,11.78822]
[1776283713865,41.83,74747.42,63.7,0.11226,7e-05,11.78822]
[1776283713929,41.83,74747.42,63.7,0.11226,7e-05,11.78822]
[1776283714164,41.83,74747.42,63.7,0.11226,7e-05,11.78822]
[1776283717347,41.84,74747.49,63.7,0.11229,7e-05,11.79025]
[1776283722651,41.85,74732.57,63.7,0.11125,7e-05,11.70971]
[1776283723630,41.85,74732.57,63.7,0.11125,7e-05,11.70971]
[1776283724000,41.85,74735.54,63.7,0.11148,7e-05,11.72728]
[1776283729665,41.85,74739.56,63.7,0.11178,7e-05,11.75076]
[1776283734735,41.85,74733.0,63.7,0.11131,7e-05,11.71428]
[1776283739775,41.85,74738.88,63.7,0.11175,7e-05,11.74835]
[1776283745812,41.85,74743.76,63.7,0.11212,7e-05,11.77695]
[1776283751223,41.85,74744.38,63.7,0.11217,7e-05,11.78083]
[1776283752859,41.86,74746.68,63.7,0.11234,7e-05,11.7941]
[1776283752872,41.86,74746.68,63.7,0.11234,7e-05,11.7941]
[1776283752902,41.86,74754.26,63.7,0.1129,7e-05,11.83737]
[1776283759268,41.86,74760.66,63.7,0.11339,7e-05,11.875]
[1776283759909,41.86,74774.86,63.7,0.11448,7e-05,11.95827]
[1776283760798,41.86,74774.86,63.7,0.11448,7e-05,11.95827]
[1776283761327,41.86,74774.86,63.7,0.11448,7e-05,11.95827]
[1776283762668,41.86,74789.81,63.7,0.1156,8e-05,12.04402]
[1776283768140,41.86,74794.03,63.7,0.11592,8e-05,12.06798]
[1776283770064,41.86,74800.65,63.7,0.11642,8e-05,12.1058]
[1776283771525,41.86,74802.04,63.7,0.11652,8e-05,12.11366]
[1776283772215,41.86,74804.62,63.7,0.11668,8e-05,12.1242]
[1776283773973,41.86,74804.12,63.7,0.11664,8e-05,12.12108]
[1776283779367,41.86,74793.65,63.7,0.11584,8e-05,12.06055]
[1776283785087,41.86,74793.07,63.7,0.11579,8e-05,12.05686]
[1776283791492,41.86,74792.72,63.7,0.11576,8e-05,12.05463]
[1776283797170,41.86,74792.78,63.7,0.11576,8e-05,12.05453]
[1776283802649,41.86,74797.86,63.7,0.11614,8e-05,12.0834]
[1776283808524,41.86,74799.83,63.7,0.11628,8e-05,12.09419]
[1776283809367,41.86,74784.25,63.7,0.11511,8e-05,12.00467]
[1776283815297,41.86,74782.28,63.7,0.11496,8e-05,11.99363]
[1776283820332,41.86,74783.51,63.7,0.11506,8e-05,12.00096]
[1776283825367,41.86,74787.57,63.7,0.11537,8e-05,12.0244]
[1776283830402,41.86,74792.24,63.7,0.11572,8e-05,12.05128]
[1776283835437,41.86,74796.18,63.7,0.11598,8e-05,12.06962]
[1776283840471,41.86,74789.58,63.7,0.11548,8e-05,12.03165]
[1776283845846,41.86,74787.97,63.7,0.11536,8e-05,12.0225]
[1776283849535,41.86,74771.91,63.7,0.11416,7e-05,11.93075]
[1776283850254,41.86,74771.91,63.7,0.11416,7e-05,11.93075]
[1776283851682,41.86,74767.18,63.7,0.11381,7e-05,11.90387]
[1776283851710,41.86,74768.14,63.7,0.11389,7e-05,11.90953]
[1776283852733,41.86,74768.14,63.7,0.11389,7e-05,11.90953]
[1776283853563,41.86,74751.21,63.7,0.11263,7e-05,11.81299]
[1776283858598,41.86,74741.4,63.7,0.11193,7e-05,11.75881]
[1776283863633,41.86,74751.14,63.7,0.11265,7e-05,11.81487]
[1776283868018,41.86,74757.08,63.7,0.1131,7e-05,11.8489]
[1776283868025,41.86,74757.08,63.7,0.1131,7e-05,11.8489]
[1776283868668,41.86,74763.36,63.7,0.11356,7e-05,11.88474]
[1776283873700,41.87,74764.66,63.7,0.11367,7e-05,11.89306]
[1776283874760,41.87,74764.48,63.7,0.11366,7e-05,11.89224]
[1776283883799,41.87,74766.44,63.7,0.11382,7e-05,11.90466]
[1776283889817,41.87,74766.26,63.7,0.11384,7e-05,11.90555]
[1776283894852,41.88,74760.48,63.7,0.11338,7e-05,11.86916]
[1776283897563,41.88,74759.76,63.7,0.11333,7e-05,11.86525]
[1776283899062,41.88,74749.7,63.7,0.11259,7e-05,11.80832]
[1776283899112,41.88,74751.09,63.7,0.1127,7e-05,11.81652]
[1776283904923,41.88,74751.75,63.7,0.11275,7e-05,11.82035]
[1776283908199,41.88,74736.21,63.7,0.1116,7e-05,11.73208]
[1776283913986,41.88,74731.22,63.7,0.11125,7e-05,11.7048]
[1776283915514,41.88,74731.22,63.7,0.11125,7e-05,11.7048]
[1776283915746,41.88,74723.12,63.7,0.11066,7e-05,11.65905]
[1776283916377,41.88,74723.12,63.7,0.11066,7e-05,11.65905]
[1776283916636,41.88,74723.12,63.7,0.11066,7e-05,11.65905]
[1776283916723,41.88,74711.27,63.7,0.1098,7e-05,11.59192]
[1776283917710,41.88,74699.24,63.7,0.10893,7e-05,11.524]
[1776283918814,41.88,74697.7,63.7,0.10882,7e-05,11.5155]
[1776283919961,41.88,74696.72,63.7,0.10875,7e-05,11.51017]
[1776283925791,41.89,74699.37,63.7,0.10896,7e-05,11.52628]
[1776283927297,41.89,74700.18,63.7,0.10902,7e-05,11.53121]
[1776283930579,41.89,74706.35,63.7,0.10947,7e-05,11.56653]
[1776283932545,41.89,74713.68,63.7,0.11001,7e-05,11.60822]
[1776283935731,41.89,74709.36,63.7,0.1097,7e-05,11.58395]
[1776283941184,41.89,74710.38,63.7,0.10978,7e-05,11.59033]
[1776283946219,41.89,74711.88,63.7,0.10989,7e-05,11.59911]
[1776283951254,41.89,74708.49,63.7,0.10962,7e-05,11.57609]
[1776283956792,41.89,74711.56,63.7,0.10984,7e-05,11.59376]
[1776283957295,41.89,74697.21,63.7,0.10881,7e-05,11.51276]
[1776283960140,41.89,74696.5,63.7,0.10876,7e-05,11.5091]
[1776283960319,41.89,74696.32,63.7,0.10875,7e-05,11.50826]
[1776283962193,41.89,74699.31,63.7,0.10896,7e-05,11.52504]
[1776283962333,41.89,74700.54,63.7,0.10905,7e-05,11.53187]
[1776283966517,41.89,74695.25,63.7,0.10867,7e-05,11.50244]
[1776283966534,41.89,74692.74,63.7,0.1085,7e-05,11.48846]
[1776283971665,41.89,74684.33,63.7,0.10789,7e-05,11.44096]
[1776283977442,41.89,74679.35,63.7,0.10754,7e-05,11.41305]
[1776283982477,41.89,74679.55,63.7,0.10755,7e-05,11.41441]
[1776283986380,41.89,74678.45,63.7,0.10748,7e-05,11.40837]
[1776283987194,41.9,74676.31,63.7,0.10732,7e-05,11.39638]
[1776283987654,41.9,74667.81,63.7,0.10672,7e-05,11.34868]
[1776283989355,41.89,74660.55,63.7,0.1062,7e-05,11.30778]
[1776283989750,41.89,74660.55,63.7,0.1062,7e-05,11.30778]
[1776283990468,41.89,74660.2,63.7,0.10617,7e-05,11.30573]
[1776283992146,41.89,74648.59,63.7,0.10535,7e-05,11.24058]
[1776283993479,41.89,74647.75,63.7,0.10529,7e-05,11.23589]
[1776283998590,41.9,74636.81,63.7,0.10453,7e-05,11.17509]
[1776284003530,41.9,74645.42,63.7,0.10514,7e-05,11.22362]
[1776284008580,41.9,74646.82,63.7,0.10524,7e-05,11.2315]
[1776284010595,41.9,74651.01,63.7,0.10553,7e-05,11.25496]
[1776284015709,41.9,74651.61,63.7,0.10554,7e-05,11.25405]
[1776284020745,41.9,74650.55,63.7,0.10546,7e-05,11.24802]
[1776284025780,41.9,74651.72,63.7,0.10555,7e-05,11.25448]
[1776284027613,41.9,74652.54,63.7,0.1056,7e-05,11.25905]
[1776284027794,41.9,74667.94,63.7,0.1067,7e-05,11.34538]
[1776284032829,41.89,74679.14,63.7,0.10748,7e-05,11.4074]
[1776284036454,41.89,74680.0,63.7,0.10754,7e-05,11.41172]
[1776284036857,41.89,74684.08,63.7,0.10783,7e-05,11.43454]
[1776284039597,41.89,74692.26,63.7,0.10842,7e-05,11.48069]
[1776284039878,41.89,74696.7,63.7,0.10874,7e-05,11.50574]
[1776284042205,41.89,74701.28,63.7,0.10907,7e-05,11.532]
[1776284042899,41.89,74696.89,63.7,0.10876,7e-05,11.50735]
[1776284047933,41.89,74690.15,63.7,0.10827,7e-05,11.46888]
[1776284052969,41.89,74684.01,63.7,0.10782,7e-05,11.43414]
[1776284055509,41.89,74684.5,63.7,0.10786,7e-05,11.43689]
[1776284055526,41.89,74684.5,63.7,0.10786,7e-05,11.43689]
[1776284055579,41.89,74687.91,63.7,0.1081,7e-05,11.45613]
[1776284056997,41.89,74701.0,63.7,0.10905,7e-05,11.53043]
[1776284062032,41.89,74705.8,63.7,0.10941,7e-05,11.55827]
[1776284067741,41.9,74705.52,63.7,0.10939,7e-05,11.55711]
[1776284067813,41.9,74699.71,63.7,0.10898,7e-05,11.52439]
[1776284073109,41.89,74695.3,63.7,0.10862,7e-05,11.49477]
[1776284078144,41.89,74690.06,63.7,0.10823,7e-05,11.4649]
[1776284079424,41.89,74690.06,63.7,0.10823,7e-05,11.4649]
[1776284079449,41.89,74690.06,63.7,0.10823,7e-05,11.4649]
[1776284079545,41.89,74691.86,63.7,0.10836,7e-05,11.475]
[1776284085193,41.9,74692.92,63.7,0.10845,7e-05,11.48206]
[1776284090228,41.9,74693.4,63.7,0.1085,7e-05,11.48571]
[1776284096269,41.9,74693.33,63.7,0.10851,7e-05,11.48642]
[1776284101304,41.9,74694.43,63.7,0.1086,7e-05,11.4935]
[1776284102250,41.9,74694.43,63.7,0.1086,7e-05,11.4935]
[1776284102316,41.9,74689.53,63.7,0.10825,7e-05,11.46604]
[1776284108358,41.9,74684.99,63.7,0.10792,7e-05,11.44027]
[1776284113394,41.9,74684.29,63.7,0.10787,7e-05,11.43627]
[1776284118428,41.9,74684.99,63.7,0.10792,7e-05,11.44022]
[1776284123463,41.9,74689.05,63.7,0.10821,7e-05,11.46303]
[1776284128499,41.9,74694.03,63.7,0.10857,7e-05,11.4909]
[1776284133534,41.9,74685.52,63.7,0.10792,7e-05,11.43866]
[1776284138569,41.9,74687.45,63.7,0.10806,7e-05,11.44947]
[1776284143605,41.9,74690.9,63.7,0.10831,7e-05,11.46881]
[1776284148640,41.9,74696.45,63.7,0.1087,7e-05,11.49981]
[1776284149103,41.9,74696.45,63.7,0.1087,7e-05,11.49981]
[1776284149647,41.9,74701.56,63.7,0.10907,7e-05,11.52856]
[1776284154682,41.9,74698.01,63.7,0.10882,7e-05,11.50927]
[1776284155269,41.9,74698.01,63.7,0.10882,7e-05,11.50927]
[1776284155689,41.9,74698.18,63.7,0.10884,7e-05,11.5104]
[1776284160724,41.9,74700.81,63.7,0.10902,7e-05,11.52464]
[1776284165770,41.9,74694.91,63.7,0.10859,7e-05,11.4908]
[1776284171810,41.9,74686.19,63.7,0.10796,7e-05,11.44145]
[1776284172224,41.9,74687.92,63.7,0.10808,7e-05,11.45119]
[1776284172812,41.9,74703.1,63.7,0.10917,7e-05,11.53681]
[1776284175399,41.9,74702.47,63.7,0.10913,7e-05,11.53351]
[1776284175833,41.9,74705.46,63.7,0.10935,7e-05,11.55054]
[1776284180868,41.9,74705.86,63.7,0.10937,7e-05,11.55192]
[1776284185903,41.9,74696.16,63.7,0.10866,7e-05,11.49648]
[1776284190938,41.9,74696.02,63.7,0.10864,7e-05,11.49521]
[1776284195973,41.89,74695.33,63.7,0.10855,7e-05,11.48674]
[1776284201008,41.89,74682.95,63.7,0.10766,7e-05,11.41655]
[1776284202452,41.89,74682.08,63.7,0.10759,7e-05,11.4116]
[1776284202621,41.89,74682.08,63.7,0.10759,7e-05,11.4116]
[1776284203022,41.89,74677.07,63.7,0.10724,7e-05,11.38342]
[1776284208061,41.89,74673.09,63.7,0.10694,7e-05,11.35992]
[1776284213096,41.89,74665.84,63.7,0.10641,7e-05,11.31839]
[1776284217530,41.89,74666.31,63.7,0.10644,7e-05,11.32056]
[1776284217777,41.89,74666.31,63.7,0.10644,7e-05,11.32056]
[1776284221242,41.89,74655.74,63.7,0.10568,7e-05,11.26102]
[1776284223916,41.89,74640.14,63.7,0.10458,7e-05,11.17375]
[1776284227523,41.89,74638.96,63.7,0.10451,7e-05,11.16751]
[1776284231180,41.89,74632.77,63.7,0.10407,7e-05,11.13318]
[1776284231602,41.89,74625.86,63.7,0.1036,7e-05,11.09493]
[1776284232790,41.89,74606.62,63.7,0.10226,7e-05,10.98837]
[1776284233302,41.89,74606.62,63.7,0.10226,7e-05,10.98837]
[1776284233735,41.89,74606.62,63.7,0.10226,7e-05,10.98837]
[1776284234391,41.89,74602.46,63.7,0.10198,7e-05,10.96566]
[1776284234479,41.89,74602.46,63.7,0.10198,7e-05,10.96566]
[1776284234920,41.89,74585.42,63.7,0.10082,7e-05,10.87173]
[1776284236172,41.89,74578.35,63.7,0.10034,7e-05,10.83322]
[1776284237559,41.91,74578.79,63.7,0.10045,7e-05,10.8416]
[1776284237641,41.91,74575.29,63.7,0.10021,7e-05,10.82287]
[1776284243178,41.93,74582.51,63.7,0.10083,7e-05,10.87251]
[1776284245218,41.93,74593.71,63.7,0.1016,7e-05,10.93486]
[1776284250505,41.93,74590.17,63.7,0.10137,7e-05,10.91613]
[1776284252633,41.93,74578.79,63.7,0.10057,7e-05,10.8498]
[1776284256337,41.94,74576.81,63.7,0.10044,7e-05,10.83971]
[1776284256533,41.94,74576.81,63.7,0.10044,7e-05,10.83971]
[1776284256587,41.94,74576.81,63.7,0.10044,7e-05,10.83971]
[1776284256773,41.94,74576.81,63.7,0.10044,7e-05,10.83971]
[1776284256939,41.94,74569.2,63.7,0.09993,7e-05,10.79804]
[1776284257470,41.94,74569.2,63.7,0.09993,7e-05,10.79804]
[1776284263319,41.94,74569.97,63.7,0.10001,7e-05,10.80446]
[1776284266990,41.94,74569.19,63.7,0.09996,7e-05,10.80022]
[1776284267512,41.94,74556.5,63.7,0.0991,7e-05,10.73049]
[1776284272240,41.95,74546.03,63.7,0.09846,7e-05,10.67804]
[1776284272756,41.95,74546.03,63.7,0.09846,7e-05,10.67804]
[1776284273553,41.95,74551.43,63.7,0.09882,7e-05,10.70784]
[1776284274084,41.95,74551.43,63.7,0.09882,7e-05,10.70784]
[1776284274118,41.95,74555.75,63.7,0.09912,7e-05,10.7317]
[1776284274561,41.96,74571.99,63.7,0.10022,7e-05,10.82117]
[1776284276645,41.96,74571.84,63.7,0.10021,7e-05,10.82037]
[1776284277182,41.96,74571.92,63.7,0.10021,7e-05,10.82083]
[1776284283172,41.96,74561.84,63.7,0.09953,7e-05,10.76538]
[1776284284570,41.96,74553.5,63.7,0.09897,7e-05,10.71967]
[1776284288847,41.96,74542.42,63.7,0.09823,7e-05,10.65959]
[1776284289965,41.96,74557.25,63.7,0.09923,7e-05,10.74129]
[1776284293805,41.96,74563.91,63.7,0.09969,7e-05,10.77803]
[1776284293905,41.96,74565.38,63.7,0.09979,7e-05,10.78613]
[1776284294909,41.96,74576.62,63.7,0.10055,7e-05,10.84809]
[1776284297464,41.96,74579.12,63.7,0.10072,7e-05,10.86179]
[1776284299123,41.96,74585.33,63.7,0.10114,7e-05,10.89601]
[1776284299221,41.96,74585.33,63.7,0.10114,7e-05,10.89601]
[1776284299210,41.96,74587.41,63.7,0.10129,7e-05,10.90765]
[1776284299375,41.96,74587.41,63.7,0.10129,7e-05,10.90765]
[1776284299682,41.96,74587.41,63.7,0.10129,7e-05,10.90765]
[1776284299728,41.96,74587.41,63.7,0.10129,7e-05,10.90765]
[1776284299891,41.96,74587.41,63.7,0.10129,7e-05,10.90765]
[1776284300751,41.96,74602.04,63.7,0.1023,7e-05,10.98914]
[1776284305874,41.96,74603.43,63.7,0.10241,7e-05,10.99809]
[1776284311828,41.97,74604.1,63.7,0.10246,7e-05,10.99988]
[1776284316863,41.97,74604.46,63.7,0.1025,7e-05,11.00337]
[1776284321264,41.97,74598.94,63.7,0.10213,7e-05,10.97401]
[1776284321898,41.97,74595.52,63.7,0.1019,7e-05,10.95543]
[1776284327141,41.98,74591.05,63.7,0.1016,7e-05,10.93112]
[1776284327234,41.98,74591.05,63.7,0.1016,7e-05,10.93112]
[1776284328948,41.98,74578.84,63.7,0.10077,7e-05,10.86384]
[1776284333988,41.98,74581.97,63.7,0.10098,7e-05,10.88085]
[1776284339022,41.97,74580.53,63.7,0.10087,7e-05,10.87254]
[1776284344201,41.97,74581.13,63.7,0.10091,7e-05,10.87562]
[1776284348514,41.97,74587.96,63.7,0.10137,7e-05,10.91292]
[1776284348538,41.97,74587.96,63.7,0.10137,7e-05,10.91292]
[1776284349093,41.97,74592.27,63.7,0.10167,7e-05,10.93663]
[1776284355135,41.97,74593.06,63.7,0.10173,7e-05,10.94178]
[1776284356594,41.97,74592.91,63.7,0.10172,7e-05,10.94109]
[1776284357149,41.98,74594.81,63.7,0.10186,7e-05,10.95173]
[1776284361217,41.97,74595.9,63.7,0.10193,7e-05,10.95736]
[1776284366406,41.97,74598.64,63.7,0.10212,7e-05,10.9726]
[1776284367219,41.97,74606.65,63.7,0.10267,7e-05,11.01707]
[1776284372254,41.98,74616.19,63.7,0.10332,7e-05,11.06743]
[1776284373261,41.98,74629.89,63.7,0.10428,7e-05,11.14387]
[1776284373374,41.98,74629.89,63.7,0.10428,7e-05,11.14387]
[1776284374472,41.98,74634.92,63.7,0.10463,7e-05,11.17212]
[1776284374853,41.98,74634.92,63.7,0.10463,7e-05,11.17212]
[1776284375861,41.98,74637.13,63.7,0.10479,7e-05,11.18456]
[1776284381326,41.98,74639.44,63.7,0.10496,7e-05,11.19779]
[1776284386362,41.98,74640.51,63.7,0.10503,7e-05,11.20393]
[1776284391542,41.98,74640.61,63.7,0.10504,7e-05,11.20444]
[1776284397439,41.98,74636.38,63.7,0.10474,7e-05,11.18083]
[1776284402474,41.98,74635.51,63.7,0.10469,7e-05,11.1762]
[1776284407509,41.98,74638.91,63.7,0.10493,7e-05,11.19528]
[1776284412547,41.98,74642.17,63.7,0.10515,7e-05,11.21342]
[1776284418136,41.98,74641.61,63.7,0.10511,7e-05,11.21019]
[1776284420161,41.98,74641.44,63.7,0.1051,7e-05,11.2092]
[1776284420972,41.98,74641.23,63.7,0.10509,7e-05,11.20801]
[1776284421062,41.98,74626.93,63.7,0.10408,7e-05,11.12829]
[1776284423136,41.98,74618.0,63.7,0.10346,7e-05,11.07873]
[1776284425043,41.98,74617.16,63.7,0.10341,7e-05,11.07444]
[1776284425111,41.98,74616.61,63.7,0.10337,7e-05,11.07158]
[1776284429667,41.98,74601.79,63.7,0.10234,7e-05,10.989]
[1776284434702,41.98,74605.31,63.7,0.10255,7e-05,11.00462]
[1776284439658,41.98,74605.9,63.7,0.1026,7e-05,11.00802]
[1776284439951,41.98,74607.7,63.7,0.10272,7e-05,11.01804]
[1776284444772,41.99,74618.95,63.7,0.10352,7e-05,11.08177]
[1776284449807,41.99,74624.03,63.7,0.10389,7e-05,11.11097]
[1776284454843,41.99,74623.26,63.7,0.10384,7e-05,11.10748]
[1776284459877,41.99,74623.27,63.7,0.10385,7e-05,11.10829]
[1776284464913,41.99,74623.58,63.7,0.10388,7e-05,11.11073]
[1776284467629,41.99,74623.6,63.7,0.10389,7e-05,11.11112]
[1776284471726,41.99,74634.33,63.7,0.10464,7e-05,11.17122]
[1776284476998,41.99,74642.37,63.7,0.10521,7e-05,11.21613]
[1776284479187,41.99,74643.04,63.7,0.10526,7e-05,11.21985]
[1776284480149,41.99,74643.25,63.7,0.10527,7e-05,11.22099]
[1776284481301,41.99,74638.36,63.7,0.10493,7e-05,11.19368]
[1776284481438,41.99,74640.31,63.7,0.10506,7e-05,11.20457]
[1776284482278,41.99,74640.31,63.7,0.10506,7e-05,11.20457]
[1776284482307,41.99,74640.31,63.7,0.10506,7e-05,11.20457]
[1776284482562,41.99,74643.19,63.7,0.10527,7e-05,11.22064]
[1776284482625,41.99,74643.19,63.7,0.10527,7e-05,11.22064]
[1776284483046,41.99,74643.84,63.7,0.10531,7e-05,11.22424]
[1776284483977,41.99,74643.84,63.7,0.10531,7e-05,11.22424]
[1776284485884,42.0,74643.82,63.7,0.10532,7e-05,11.22461]
[1776284486067,42.0,74644.28,63.7,0.10535,7e-05,11.22742]
[1776284491102,42.0,74644.72,63.7,0.10535,7e-05,11.22555]
[1776284496137,41.99,74644.5,63.7,0.10533,7e-05,11.2241]
[1776284498736,41.99,74646.75,63.7,0.10549,7e-05,11.23662]
[1776284498823,41.99,74646.75,63.7,0.10549,7e-05,11.23662]
[1776284499158,41.99,74651.27,63.7,0.1058,7e-05,11.26175]
[1776284500477,41.99,74656.46,63.7,0.10617,7e-05,11.29095]
[1776284500615,41.99,74656.46,63.7,0.10617,7e-05,11.29095]
[1776284503289,42.0,74654.56,63.7,0.10604,7e-05,11.28058]
[1776284509228,42.0,74646.75,63.7,0.10551,7e-05,11.23821]
[1776284514262,42.0,74649.84,63.7,0.10574,7e-05,11.2564]
[1776284519297,42.0,74649.22,63.7,0.10571,7e-05,11.25386]
[1776284524334,42.0,74651.02,63.7,0.10584,7e-05,11.26466]
[1776284529175,42.01,74652.8,63.7,0.10598,7e-05,11.2752]
[1776284534404,42.01,74661.05,63.7,0.10657,7e-05,11.32196]
[1776284539438,42.01,74658.26,63.7,0.10637,7e-05,11.30663]
[1776284546488,42.01,74657.46,63.7,0.10633,7e-05,11.30278]
[1776284553303,42.01,74658.45,63.7,0.1064,7e-05,11.30872]
[1776284555439,42.01,74669.48,63.7,0.10716,7e-05,11.36661]
[1776284561300,42.01,74676.59,63.7,0.10766,7e-05,11.40613]
[1776284566630,42.01,74673.24,63.7,0.10741,7e-05,11.38698]
[1776284567814,42.01,74673.24,63.7,0.10741,7e-05,11.38698]
[1776284567847,42.01,74673.24,63.7,0.10741,7e-05,11.38698]
[1776284568467,42.01,74673.24,63.7,0.10741,7e-05,11.38698]
[1776284572241,42.01,74668.4,63.7,0.10707,7e-05,11.35985]
[1776284575000,42.01,74666.26,63.7,0.10692,7e-05,11.34797]
[1776284580729,42.01,74664.93,63.7,0.10683,7e-05,11.34083]
[1776284585765,42.01,74665.96,63.7,0.1069,7e-05,11.34682]
[1776284588162,42.01,74666.25,63.7,0.10693,7e-05,11.34848]
[1776284589451,42.01,74666.29,63.7,0.10693,7e-05,11.34873]
[1776284594554,42.01,74669.93,63.7,0.10719,7e-05,11.36924]
[1776284599120,42.01,74667.86,63.7,0.10704,7e-05,11.35762]
[1776284604006,42.01,74665.42,63.7,0.10687,7e-05,11.3441]
[1776284604063,42.01,74661.37,63.7,0.10658,7e-05,11.32146]
[1776284604559,42.01,74661.37,63.7,0.10658,7e-05,11.32146]
[1776284609038,42.01,74657.68,63.7,0.10631,7e-05,11.30009]
[1776284611218,42.01,74654.76,63.7,0.1061,7e-05,11.28346]
[1776284613278,42.01,74652.57,63.7,0.10591,7e-05,11.26684]
[1776284614225,42.01,74645.71,63.7,0.10542,7e-05,11.22841]
[1776284620025,42.01,74653.47,63.7,0.10596,7e-05,11.2711]
[1776284625222,42.01,74651.51,63.7,0.10582,7e-05,11.25974]
[1776284625974,42.01,74651.51,63.7,0.10582,7e-05,11.25966]
[1776284627069,42.0,74634.1,63.7,0.10459,7e-05,11.16241]
[1776284632104,42.01,74628.35,63.7,0.10419,7e-05,11.1308]
[1776284633687,42.01,74628.93,63.7,0.10423,7e-05,11.13412]
[1776284634526,42.01,74628.93,63.7,0.10423,7e-05,11.13412]
[1776284637226,42.01,74634.01,63.7,0.10459,7e-05,11.16257]
[1776284642419,42.01,74632.5,63.7,0.10449,7e-05,11.1544]
[1776284644658,42.01,74627.75,63.7,0.10416,7e-05,11.12813]
[1776284645377,42.01,74627.75,63.7,0.10416,7e-05,11.12813]
[1776284647546,42.01,74611.38,63.7,0.10302,7e-05,11.03744]
[1776284651128,42.01,74625.39,63.7,0.10401,7e-05,11.11612]
[1776284653239,42.01,74634.57,63.7,0.10465,7e-05,11.16739]
[1776284659028,42.01,74640.09,63.7,0.10504,7e-05,11.19817]
[1776284662802,42.01,74641.61,63.7,0.10515,7e-05,11.20657]
[1776284663384,42.01,74641.61,63.7,0.10515,7e-05,11.20657]
[1776284664800,42.01,74642.42,63.7,0.1052,7e-05,11.21106]
[1776284673393,42.01,74642.55,63.7,0.10518,7e-05,11.20749]
[1776284678429,42.01,74642.5,63.7,0.10517,7e-05,11.2071]
[1776284683464,42.01,74643.41,63.7,0.10524,7e-05,11.21207]
[1776284684112,42.01,74643.41,63.7,0.10524,7e-05,11.21207]
[1776284690513,42.01,74650.1,63.7,0.1057,7e-05,11.24853]
[1776284690842,42.01,74650.1,63.7,0.1057,7e-05,11.24853]
[1776284691902,42.01,74649.96,63.7,0.10568,7e-05,11.24764]
[1776284695548,42.01,74662.26,63.7,0.10655,7e-05,11.3161]
[1776284700583,42.0,74660.22,63.7,0.1064,7e-05,11.30383]
[1776284705645,42.0,74651.12,63.7,0.10574,7e-05,11.25229]
[1776284706529,42.0,74649.41,63.7,0.10562,7e-05,11.24258]
[1776284711659,42.0,74648.89,63.7,0.10558,7e-05,11.23924]
[1776284713574,42.0,74648.89,63.7,0.10558,7e-05,11.23924]
[1776284718826,42.0,74642.51,63.7,0.10512,7e-05,11.20312]
[1776284722245,42.0,74631.2,63.7,0.10433,7e-05,11.14017]
[1776284725055,42.0,74624.86,63.7,0.10389,7e-05,11.10504]
[1776284730793,42.0,74623.65,63.7,0.10381,7e-05,11.09924]
[1776284735827,42.0,74624.02,63.7,0.10382,7e-05,11.09798]
[1776284740863,42.01,74606.91,63.7,0.10264,7e-05,11.00383]
[1776284742883,42.01,74604.26,63.7,0.10246,7e-05,10.98944]
[1776284742907,42.01,74604.26,63.7,0.10246,7e-05,10.98944]
[1776284743000,42.01,74604.26,63.7,0.10246,7e-05,10.98944]
[1776284743006,42.01,74598.32,63.7,0.10205,7e-05,10.95687]
[1776284743898,42.01,74598.32,63.7,0.10205,7e-05,10.95687]
[1776284743941,42.01,74598.32,63.7,0.10205,7e-05,10.95687]
[1776284744592,42.01,74593.06,63.7,0.10169,7e-05,10.92786]
[1776284746668,42.01,74581.93,63.7,0.10092,7e-05,10.8661]
[1776284750432,42.01,74582.46,63.7,0.10096,7e-05,10.86878]
[1776284756512,42.01,74574.55,63.7,0.10041,7e-05,10.82486]
[1776284762032,42.01,74573.33,63.7,0.10033,7e-05,10.818]
[1776284765426,42.01,74568.1,63.7,0.09997,7e-05,10.78917]
[1776284768495,42.01,74566.03,63.7,0.09983,7e-05,10.77778]
[1776284770074,42.01,74580.44,63.7,0.10081,7e-05,10.85706]
[1776284775109,42.0,74583.87,63.7,0.10104,7e-05,10.87539]
[1776284780144,42.0,74584.52,63.7,0.10108,7e-05,10.87833]
[1776284783172,42.0,74585.8,63.7,0.10116,7e-05,10.88526]
[1776284784327,42.0,74586.15,63.7,0.10118,7e-05,10.8869]
[1776284784339,42.0,74595.92,63.7,0.10185,7e-05,10.94072]
[1776284790327,42.0,74597.05,63.7,0.10193,7e-05,10.94726]
[1776284796307,42.0,74607.98,63.7,0.10266,7e-05,11.00388]
[1776284801342,42.0,74608.33,63.7,0.10268,7e-05,11.00584]
[1776284805369,42.0,74596.25,63.7,0.10185,7e-05,10.93911]
[1776284810405,42.0,74601.71,63.7,0.10223,7e-05,10.96979]
[1776284815440,42.0,74597.0,63.7,0.10191,7e-05,10.94419]
[1776284820480,42.01,74596.81,63.7,0.10191,7e-05,10.9437]
[1776284825513,42.01,74593.25,63.7,0.10167,7e-05,10.92469]
[1776284830549,42.01,74592.88,63.7,0.10165,7e-05,10.9233]
[1776284835326,42.01,74592.32,63.7,0.10162,7e-05,10.92046]
[1776284835585,42.01,74592.3,63.7,0.10162,7e-05,10.92073]
[1776284840398,42.01,74601.0,63.7,0.10221,7e-05,10.96804]
[1776284840620,42.01,74604.83,63.7,0.10247,7e-05,10.98901]
[1776284844650,42.01,74616.54,63.7,0.10328,7e-05,11.05392]
[1776284850474,42.01,74620.75,63.7,0.10357,7e-05,11.07703]
[1776284851990,42.01,74607.42,63.7,0.10261,7e-05,10.99873]
[1776284859730,42.01,74617.34,63.7,0.1033,7e-05,11.05376]
[1776284860788,42.01,74650.2,63.7,0.1056,7e-05,11.23663]
[1776284860968,42.01,74650.2,63.7,0.1056,7e-05,11.23663]
[1776284861351,42.01,74650.2,63.7,0.1056,7e-05,11.23663]
[1776284861503,42.01,74650.2,63.7,0.1056,7e-05,11.23663]
[1776284861808,42.01,74684.03,63.7,0.10801,7e-05,11.42609]
[1776284862274,42.01,74684.03,63.7,0.10801,7e-05,11.42609]
[1776284862594,42.01,74684.03,63.7,0.10801,7e-05,11.42609]
[1776284862673,42.01,74684.03,63.7,0.10801,7e-05,11.42609]
[1776284862780,42.01,74678.96,63.7,0.10765,7e-05,11.39758]
[1776284863426,42.01,74678.96,63.7,0.10765,7e-05,11.39758]
[1776284864132,42.01,74680.72,63.7,0.10777,7e-05,11.40744]
[1776284864944,42.01,74680.77,63.7,0.10778,7e-05,11.40773]
[1776284865046,42.01,74680.77,63.7,0.10778,7e-05,11.40773]
[1776284865128,42.01,74680.77,63.7,0.10778,7e-05,11.40773]
[1776284865801,42.01,74698.03,63.7,0.10902,7e-05,11.5048]
[1776284867434,42.01,74701.63,63.7,0.10928,7e-05,11.52508]
[1776284867443,42.01,74701.63,63.7,0.10928,7e-05,11.52508]
[1776284869010,42.01,74716.57,63.7,0.11036,7e-05,11.60908]
[1776284869219,42.01,74716.57,63.7,0.11036,7e-05,11.60908]
[1776284871479,42.01,74716.64,63.7,0.11036,7e-05,11.60945]
[1776284871847,42.01,74721.99,63.7,0.11075,7e-05,11.63962]
[1776284875174,42.01,74723.3,63.7,0.11085,7e-05,11.64692]
[1776284875231,42.01,74723.38,63.7,0.11085,7e-05,11.64732]
[1776284878022,42.0,74715.95,63.7,0.1103,7e-05,11.60489]
[1776284880518,42.0,74714.18,63.7,0.11017,7e-05,11.59441]
[1776284880735,42.0,74721.73,63.7,0.11072,7e-05,11.63703]
[1776284882571,42.0,74737.53,63.7,0.11187,7e-05,11.72636]
[1776284888573,42.0,74733.34,63.7,0.11156,7e-05,11.70178]
[1776284894011,42.0,74743.47,63.7,0.11228,7e-05,11.75803]
[1776284899047,42.0,74743.71,63.7,0.11229,7e-05,11.75837]
[1776284904145,41.99,74736.33,63.7,0.11174,7e-05,11.71582]
[1776284907103,41.99,74721.01,63.7,0.11061,7e-05,11.62861]
[1776284912796,41.99,74718.11,63.7,0.11036,7e-05,11.60804]
[1776284919752,41.99,74717.06,63.7,0.11029,7e-05,11.60214]
[1776284925514,41.99,74714.53,63.7,0.11011,7e-05,11.58807]
[1776284929549,41.99,74727.87,63.7,0.11108,7e-05,11.66345]
[1776284934886,41.99,74735.08,63.7,0.1116,7e-05,11.70369]
[1776284940341,41.99,74742.44,63.7,0.11213,7e-05,11.74459]
[1776284941065,41.99,74742.44,63.7,0.11213,7e-05,11.74442]
[1776284945386,41.99,74747.77,63.7,0.11251,7e-05,11.77393]
[1776284946327,41.99,74747.34,63.7,0.11248,7e-05,11.77128]
[1776284949877,41.99,74752.19,63.7,0.11283,7e-05,11.79816]
[1776284950410,41.98,74757.58,63.7,0.11322,7e-05,11.82834]
[1776284953508,41.98,74760.44,63.7,0.11343,7e-05,11.84456]
[1776284955638,41.98,74760.63,63.7,0.11344,7e-05,11.84558]
[1776284955648,41.98,74760.63,63.7,0.11344,7e-05,11.84558]
[1776284960811,41.98,74770.9,63.7,0.1142,7e-05,11.90369]
[1776284963212,41.98,74777.75,63.7,0.11471,7e-05,11.94232]
[1776284963394,41.98,74777.75,63.7,0.11471,7e-05,11.94232]
[1776284963605,41.98,74777.75,63.7,0.11471,7e-05,11.94232]
[1776284963642,41.98,74777.75,63.7,0.11471,7e-05,11.94232]
[1776284963872,41.98,74785.88,63.7,0.11532,8e-05,11.98856]
[1776284965291,41.98,74789.18,63.7,0.11556,8e-05,12.00742]
[1776284965566,41.98,74789.18,63.7,0.11556,8e-05,12.00742]
[1776284967410,41.98,74789.46,63.7,0.11559,8e-05,12.00897]
[1776284969013,41.98,74785.9,63.7,0.11532,8e-05,11.98858]
[1776284969082,41.98,74785.9,63.7,0.11532,8e-05,11.98858]
[1776284969548,41.98,74784.08,63.7,0.11518,8e-05,11.97817]
[1776284971745,41.98,74782.78,63.7,0.11508,8e-05,11.9705]
[1776284977604,41.98,74785.2,63.7,0.1152,8e-05,11.97842]
[1776284982639,41.97,74786.1,63.7,0.11525,8e-05,11.98232]
[1776284987673,41.97,74786.03,63.7,0.11523,8e-05,11.98063]
[1776284988660,41.97,74786.03,63.7,0.11523,8e-05,11.98063]
[1776284990684,41.97,74801.88,63.7,0.11642,8e-05,12.07071]
[1776284994100,41.97,74795.72,63.7,0.11593,8e-05,12.03384]
[1776284994233,41.97,74795.72,63.7,0.11593,8e-05,12.03384]
[1776284998532,41.96,74793.56,63.7,0.11575,8e-05,12.02022]
[1776285003213,41.96,74797.11,63.7,0.116,8e-05,12.03888]
[1776285006572,41.96,74811.0,63.7,0.11703,8e-05,12.11725]
[1776285008352,41.95,74811.89,63.7,0.11709,8e-05,12.12152]
[1776285009087,41.95,74810.93,63.7,0.11701,8e-05,12.1156]
[1776285009231,41.95,74810.93,63.7,0.11701,8e-05,12.1156]
[1776285009836,41.95,74816.22,63.7,0.11741,8e-05,12.14555]
[1776285014871,41.95,74814.02,63.7,0.11724,8e-05,12.13307]
[1776285017892,41.95,74825.28,63.7,0.1181,8e-05,12.19784]
[1776285021701,41.95,74825.8,63.7,0.11814,8e-05,12.20072]
[1776285021745,41.95,74825.8,63.7,0.11814,8e-05,12.20072]
[1776285021784,41.95,74825.8,63.7,0.11814,8e-05,12.20072]
[1776285022389,41.95,74836.14,63.7,0.11893,8e-05,12.26016]
[1776285024802,41.95,74835.71,63.7,0.1189,8e-05,12.25752]
[1776285025574,41.95,74835.67,63.7,0.11889,8e-05,12.25715]
[1776285028742,41.95,74845.39,63.7,0.11963,8e-05,12.31276]
[1776285029344,41.95,74842.8,63.7,0.11943,8e-05,12.29764]
[1776285029361,41.95,74842.8,63.7,0.11943,8e-05,12.29764]
[1776285029429,41.95,74842.8,63.7,0.11943,8e-05,12.29764]
[1776285029459,41.95,74842.8,63.7,0.11943,8e-05,12.29764]
[1776285029737,41.95,74842.8,63.7,0.11943,8e-05,12.29764]
[1776285029976,41.95,74855.61,63.7,0.12042,8e-05,12.37131]
[1776285030213,41.95,74855.61,63.7,0.12042,8e-05,12.37131]
[1776285030983,41.95,74866.3,63.7,0.12125,8e-05,12.43312]
[1776285033166,41.95,74869.42,63.7,0.12146,8e-05,12.44679]
[1776285033188,41.95,74869.42,63.7,0.12146,8e-05,12.44679]
[1776285033856,41.95,74869.42,63.7,0.12146,8e-05,12.44679]
[1776285035205,41.95,74876.45,63.7,0.122,8e-05,12.48719]
[1776285036050,41.95,74876.45,63.7,0.122,8e-05,12.48719]
[1776285037789,41.95,74872.31,63.7,0.12167,8e-05,12.46283]
[1776285038302,41.95,74875.42,63.7,0.12191,8e-05,12.48062]
[1776285038305,41.95,74875.42,63.7,0.12191,8e-05,12.48062]
[1776285039250,41.95,74877.11,63.7,0.12204,8e-05,12.49005]
[1776285039697,41.95,74877.11,63.7,0.12204,8e-05,12.49005]
[1776285039703,41.95,74877.11,63.7,0.12204,8e-05,12.49005]
[1776285042716,41.95,74873.54,63.7,0.12176,8e-05,12.46903]
[1776285047918,41.94,74885.54,63.7,0.12268,8e-05,12.53735]
[1776285048400,41.94,74890.26,63.7,0.12305,8e-05,12.56444]
[1776285048582,41.94,74890.26,63.7,0.12305,8e-05,12.56444]
[1776285048758,41.94,74892.83,63.7,0.12324,8e-05,12.57904]
[1776285049858,41.94,74892.83,63.7,0.12324,8e-05,12.57904]
[1776285050732,41.94,74896.9,63.7,0.12356,8e-05,12.60259]
[1776285052080,41.94,74911.48,63.7,0.12472,8e-05,12.68718]
[1776285052495,41.94,74911.48,63.7,0.12472,8e-05,12.68718]
[1776285055284,41.94,74918.06,63.7,0.12523,8e-05,12.7246]
[1776285055306,41.94,74918.06,63.7,0.12523,8e-05,12.7246]
[1776285056536,41.94,74919.63,63.7,0.12535,8e-05,12.73348]
[1776285059429,41.94,74917.06,63.7,0.12513,8e-05,12.71779]
[1776285060115,41.94,74919.9,63.7,0.12536,8e-05,12.73409]
[1776285065596,41.93,74920.53,63.7,0.12539,8e-05,12.73653]
[1776285066261,41.93,74921.84,63.7,0.12549,8e-05,12.74392]
[1776285066265,41.93,74921.84,63.7,0.12549,8e-05,12.74392]
[1776285066530,41.93,74921.84,63.7,0.12549,8e-05,12.74392]
[1776285068200,41.93,74913.91,63.7,0.12485,8e-05,12.69729]
[1776285070120,41.93,74910.12,63.7,0.12455,8e-05,12.67488]
[1776285070875,41.93,74910.12,63.7,0.12455,8e-05,12.67488]
[1776285072234,41.93,74900.42,63.7,0.12378,8e-05,12.61822]
[1776285074845,41.93,74892.22,63.7,0.12313,8e-05,12.57051]
[1776285076444,41.93,74887.27,63.7,0.12274,8e-05,12.54181]
[1776285077319,41.93,74887.02,63.7,0.12272,8e-05,12.54038]
[1776285079852,41.93,74888.34,63.7,0.12282,8e-05,12.5481]
[1776285080864,41.93,74895.75,63.7,0.12341,8e-05,12.59109]
[1776285082112,41.93,74901.47,63.7,0.12386,8e-05,12.62425]
[1776285082415,41.93,74907.67,63.7,0.12435,8e-05,12.66017]
[1776285082782,41.93,74907.67,63.7,0.12435,8e-05,12.66017]
[1776285083590,41.93,74913.71,63.7,0.12482,8e-05,12.69514]
[1776285084036,41.93,74913.3,63.7,0.12479,8e-05,12.69256]
[1776285086642,41.93,74912.94,63.7,0.12476,8e-05,12.69055]
[1776285088610,41.93,74919.6,63.7,0.12529,8e-05,12.72939]
[1776285088615,41.93,74919.6,63.7,0.12529,8e-05,12.72939]
[1776285090401,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285090462,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285090615,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285090706,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285090873,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285090886,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285090953,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285091100,41.93,74924.03,63.7,0.12564,8e-05,12.75515]
[1776285093474,41.93,74930.4,63.7,0.12612,8e-05,12.78783]
[1776285096146,41.93,74930.86,63.7,0.12615,8e-05,12.79023]
[1776285097195,41.93,74932.03,63.7,0.12624,8e-05,12.79695]
[1776285099003,41.93,74937.41,63.7,0.12667,8e-05,12.82821]
[1776285101374,41.93,74935.81,63.7,0.12654,8e-05,12.81846]
[1776285101437,41.93,74935.81,63.7,0.12654,8e-05,12.81846]
[1776285101640,41.93,74935.81,63.7,0.12654,8e-05,12.81846]
[1776285102512,41.93,74937.32,63.7,0.12666,8e-05,12.82713]
[1776285102961,41.93,74932.82,63.7,0.12629,8e-05,12.80075]
[1776285103166,41.93,74932.82,63.7,0.12629,8e-05,12.80075]
[1776285103724,41.93,74932.82,63.7,0.12629,8e-05,12.80075]
[1776285103725,41.93,74932.82,63.7,0.12629,8e-05,12.80075]
[1776285103770,41.92,74927.87,63.7,0.12585,8e-05,12.76853]
[1776285106522,41.92,74938.22,63.7,0.12667,8e-05,12.82806]
[1776285111557,41.91,74938.9,63.7,0.12671,8e-05,12.83132]
[1776285112141,41.91,74938.9,63.7,0.12671,8e-05,12.83132]
[1776285117599,41.91,74937.78,63.7,0.12661,8e-05,12.82392]
[1776285120249,41.91,74938.13,63.7,0.12663,8e-05,12.8257]
[1776285121051,41.91,74931.12,63.7,0.12607,8e-05,12.78469]
[1776285121627,41.9,74917.53,63.7,0.12494,8e-05,12.70255]
[1776285122244,41.9,74917.53,63.7,0.12494,8e-05,12.70255]
[1776285123544,41.9,74916.48,63.7,0.12486,8e-05,12.69625]
[1776285128678,41.9,74909.53,63.7,0.12429,8e-05,12.65501]
[1776285130717,41.9,74909.46,63.7,0.12429,8e-05,12.65448]
[1776285131129,41.9,74909.46,63.7,0.12429,8e-05,12.65448]
[1776285132196,41.9,74900.78,63.7,0.1236,8e-05,12.60386]
[1776285134714,41.9,74892.0,63.7,0.1229,8e-05,12.55282]
[1776285138824,41.9,74897.5,63.7,0.12334,8e-05,12.58481]
[1776285139269,41.9,74897.66,63.7,0.12335,8e-05,12.58572]
[1776285139859,41.9,74897.66,63.7,0.12335,8e-05,12.58572]
[1776285141699,41.9,74909.86,63.7,0.12432,8e-05,12.65652]
[1776285141876,41.9,74909.86,63.7,0.12432,8e-05,12.65652]
[1776285147816,41.9,74911.72,63.7,0.12445,8e-05,12.66643]
[1776285152849,41.9,74911.44,63.7,0.12438,8e-05,12.65992]
[1776285157885,41.89,74910.42,63.7,0.12429,8e-05,12.65336]
[1776285163927,41.89,74911.55,63.7,0.12437,8e-05,12.65917]
[1776285168961,41.89,74909.81,63.7,0.12423,8e-05,12.64837]
[1776285174052,41.89,74907.65,63.7,0.12405,8e-05,12.63529]
[1776285179730,41.89,74901.24,63.7,0.12353,8e-05,12.59736]
[1776285180348,41.89,74901.1,63.7,0.12352,8e-05,12.59647]
[1776285181052,41.89,74884.27,63.7,0.12219,8e-05,12.49871]
[1776285182581,41.89,74878.19,63.7,0.12172,8e-05,12.4634]
[1776285185153,41.89,74878.65,63.7,0.12175,8e-05,12.46622]
[1776285186085,41.89,74873.32,63.7,0.12134,8e-05,12.43551]
[1776285188811,41.89,74873.1,63.7,0.12132,8e-05,12.43395]
[1776285188812,41.89,74873.1,63.7,0.12132,8e-05,12.43395]
[1776285188890,41.89,74873.1,63.7,0.12132,8e-05,12.43395]
[1776285188892,41.89,74873.1,63.7,0.12132,8e-05,12.43395]
[1776285190324,41.89,74870.17,63.7,0.12109,8e-05,12.41677]
[1776285192744,41.89,74866.94,63.7,0.12083,8e-05,12.39789]
[1776285193063,41.89,74866.94,63.7,0.12083,8e-05,12.39789]
[1776285193157,41.89,74866.94,63.7,0.12083,8e-05,12.39789]
[1776285193133,41.89,74856.51,63.7,0.12002,8e-05,12.33751]
[1776285193369,41.89,74856.51,63.7,0.12002,8e-05,12.33751]
[1776285194051,41.89,74856.51,63.7,0.12002,8e-05,12.33751]
[1776285194147,41.89,74844.53,63.7,0.1191,8e-05,12.2683]
[1776285195411,41.89,74842.14,63.7,0.11891,8e-05,12.25429]
[1776285195439,41.89,74842.14,63.7,0.11891,8e-05,12.25429]
[1776285197120,41.89,74837.54,63.7,0.11855,8e-05,12.22765]
[1776285199402,41.88,74839.89,63.7,0.11873,8e-05,12.24092]
[1776285203517,41.88,74846.89,63.7,0.11926,8e-05,12.2806]
[1776285203631,41.88,74846.89,63.7,0.11926,8e-05,12.2806]
[1776285203858,41.88,74846.89,63.7,0.11926,8e-05,12.2806]
[1776285204797,41.88,74846.89,63.7,0.11926,8e-05,12.2806]
[1776285204982,41.88,74846.89,63.7,0.11926,8e-05,12.2806]
[1776285205989,41.88,74849.02,63.7,0.11942,8e-05,12.29274]
[1776285209286,41.88,74839.2,63.7,0.11866,8e-05,12.23564]
[1776285209412,41.88,74839.2,63.7,0.11866,8e-05,12.23564]
[1776285210206,41.88,74839.2,63.7,0.11866,8e-05,12.23564]
[1776285210537,41.88,74839.2,63.7,0.11866,8e-05,12.23546]
[1776285211551,41.88,74835.63,63.7,0.11838,8e-05,12.21489]
[1776285211594,41.88,74835.63,63.7,0.11838,8e-05,12.21489]
[1776285211774,41.88,74825.1,63.7,0.11754,8e-05,12.15004]
[1776285214302,41.88,74813.53,63.7,0.11666,8e-05,12.08375]
[1776285216085,41.88,74813.53,63.7,0.11666,8e-05,12.08375]
[1776285216283,41.88,74805.14,63.7,0.11603,8e-05,12.03573]
[1776285216552,41.88,74805.14,63.7,0.11603,8e-05,12.03573]
[1776285216905,41.88,74799.03,63.7,0.11557,8e-05,12.0009]
[1776285218247,41.88,74797.61,63.7,0.11546,8e-05,11.99273]
[1776285220680,41.88,74808.72,63.7,0.1163,8e-05,12.05631]
[1776285221304,41.88,74801.46,63.7,0.11575,8e-05,12.01456]
[1776285223551,41.88,74803.52,63.7,0.1159,8e-05,12.02624]
[1776285224561,41.88,74801.15,63.7,0.11572,8e-05,12.01258]
[1776285227305,41.88,74793.96,63.7,0.11518,8e-05,11.97129]
[1776285227327,41.88,74793.96,63.7,0.11518,8e-05,11.97129]
[1776285232428,41.88,74789.88,63.7,0.11487,8e-05,11.94814]
[1776285234889,41.88,74789.04,63.7,0.11481,8e-05,11.94336]
[1776285235261,41.88,74788.77,63.7,0.11479,8e-05,11.94184]
[1776285237097,41.88,74785.36,63.7,0.11454,8e-05,11.92237]
[1776285237719,41.88,74785.95,63.7,0.11458,8e-05,11.92581]
[1776285237991,41.88,74785.95,63.7,0.11458,8e-05,11.92581]
[1776285241937,41.88,74780.68,63.7,0.11419,7e-05,11.89597]
[1776285242701,41.88,74782.91,63.7,0.11436,7e-05,11.90879]
[1776285242899,41.88,74782.91,63.7,0.11436,7e-05,11.90879]
[1776285242943,41.88,74779.79,63.7,0.11413,7e-05,11.89103]
[1776285244195,41.88,74779.79,63.7,0.11413,7e-05,11.89103]
[1776285244477,41.88,74778.76,63.7,0.11405,7e-05,11.88497]
[1776285249384,41.88,74766.66,63.7,0.11314,7e-05,11.81545]
[1776285250655,41.88,74766.52,63.7,0.11313,7e-05,11.81459]
[1776285252403,41.88,74758.59,63.7,0.11254,7e-05,11.76934]
[1776285257916,41.88,74759.04,63.7,0.11257,7e-05,11.77179]
[1776285263645,41.88,74752.5,63.7,0.11209,7e-05,11.73475]
[1776285268680,41.88,74754.75,63.7,0.11226,7e-05,11.74775]
[1776285269933,41.88,74754.75,63.7,0.11226,7e-05,11.74775]
[1776285271171,41.88,74757.33,63.7,0.11245,7e-05,11.76245]
[1776285273018,41.88,74761.77,63.7,0.11274,7e-05,11.78356]
[1776285274029,41.88,74761.53,63.7,0.11272,7e-05,11.78216]
[1776285274232,41.88,74761.53,63.7,0.11272,7e-05,11.78216]
[1776285275125,41.88,74761.47,63.7,0.11272,7e-05,11.78176]
[1776285280765,41.88,74750.87,63.7,0.11194,7e-05,11.72162]
[1776285286213,41.88,74754.72,63.7,0.11222,7e-05,11.74367]
[1776285290932,41.88,74754.9,63.7,0.11224,7e-05,11.7448]
[1776285292852,41.88,74767.31,63.7,0.11316,7e-05,11.81549]
[1776285294138,41.88,74767.31,63.7,0.11316,7e-05,11.81549]
[1776285294148,41.88,74767.31,63.7,0.11316,7e-05,11.81549]
[1776285296371,41.88,74778.56,63.7,0.11399,7e-05,11.87931]
[1776285296532,41.88,74778.56,63.7,0.11399,7e-05,11.87931]
[1776285296555,41.88,74778.56,63.7,0.11399,7e-05,11.87931]
[1776285297241,41.88,74780.39,63.7,0.11413,7e-05,11.88959]
[1776285298893,41.88,74791.24,63.7,0.11494,8e-05,11.95169]
[1776285303928,41.88,74789.94,63.7,0.11484,8e-05,11.94418]
[1776285308963,41.88,74797.53,63.7,0.11541,8e-05,11.98758]
[1776285313998,41.88,74792.9,63.7,0.11506,8e-05,11.96096]
[1776285314629,41.88,74792.9,63.7,0.11506,8e-05,11.96096]
[1776285320040,41.88,74790.27,63.7,0.11487,8e-05,11.94588]
[1776285325075,41.88,74792.79,63.7,0.11506,8e-05,11.96032]
[1776285325677,41.88,74792.79,63.7,0.11506,8e-05,11.96032]
[1776285327112,41.88,74792.72,63.7,0.11505,8e-05,11.95992]
[1776285329798,41.88,74792.4,63.7,0.11503,8e-05,11.95809]
[1776285335145,41.88,74791.36,63.7,0.11492,8e-05,11.94805]
[1776285335976,41.88,74791.36,63.7,0.11492,8e-05,11.94805]
[1776285336724,41.88,74791.39,63.7,0.11492,8e-05,11.94824]
[1776285336803,41.88,74791.39,63.7,0.11492,8e-05,11.94824]
[1776285337109,41.88,74791.39,63.7,0.11492,8e-05,11.94824]
[1776285338083,41.88,74797.1,63.7,0.11535,8e-05,11.98095]
[1776285338166,41.88,74808.64,63.7,0.11622,8e-05,12.04707]
[1776285340678,41.88,74813.7,63.7,0.1166,8e-05,12.07583]
[1776285342482,41.88,74816.43,63.7,0.1168,8e-05,12.09119]
[1776285343640,41.88,74817.6,63.7,0.11689,8e-05,12.09773]
[1776285344062,41.88,74817.6,63.7,0.11689,8e-05,12.09773]
[1776285344214,41.88,74825.88,63.7,0.11752,8e-05,12.14513]
[1776285346374,41.88,74831.59,63.7,0.11796,8e-05,12.17809]
[1776285346483,41.88,74831.59,63.7,0.11796,8e-05,12.17809]
[1776285347236,41.88,74831.59,63.7,0.11796,8e-05,12.17809]
[1776285350231,41.88,74828.35,63.7,0.11771,8e-05,12.15934]
[1776285355288,41.88,74830.95,63.7,0.11791,8e-05,12.17436]
[1776285355382,41.88,74830.95,63.7,0.11791,8e-05,12.17436]
[1776285356078,41.88,74830.95,63.7,0.11791,8e-05,12.17436]
[1776285356407,41.88,74836.11,63.7,0.1183,8e-05,12.20408]
[1776285356881,41.88,74836.11,63.7,0.1183,8e-05,12.20408]
[1776285357907,41.88,74840.13,63.7,0.11861,8e-05,12.22725]
[1776285359782,41.88,74837.74,63.7,0.11843,8e-05,12.21338]
[1776285360434,41.88,74837.59,63.7,0.11842,8e-05,12.21245]
[1776285360675,41.88,74837.59,63.7,0.11842,8e-05,12.21245]
[1776285366366,41.88,74828.81,63.7,0.11774,8e-05,12.16203]
[1776285371884,41.88,74832.1,63.7,0.118,8e-05,12.18112]
[1776285377458,41.88,74832.12,63.7,0.118,8e-05,12.18136]
[1776285377668,41.88,74819.08,63.7,0.11701,8e-05,12.1064]
[1776285378470,41.88,74819.08,63.7,0.11701,8e-05,12.1064]
[1776285379435,41.88,74825.81,63.7,0.11752,8e-05,12.14522]
[1776285379566,41.88,74825.81,63.7,0.11752,8e-05,12.14522]
[1776285379732,41.88,74825.81,63.7,0.11752,8e-05,12.14522]
[1776285379883,41.88,74825.81,63.7,0.11752,8e-05,12.14522]
[1776285380359,41.88,74827.22,63.7,0.11763,8e-05,12.15341]
[1776285380574,41.88,74842.66,63.7,0.11882,8e-05,12.24264]
[1776285385805,41.88,74843.21,63.7,0.11887,8e-05,12.24653]
[1776285385907,41.88,74843.24,63.7,0.11887,8e-05,12.24687]
[1776285388696,41.88,74843.45,63.7,0.11889,8e-05,12.24792]
[1776285388725,41.88,74844.8,63.7,0.11899,8e-05,12.25562]
[1776285390086,41.88,74844.8,63.7,0.11899,8e-05,12.25562]
[1776285390088,41.88,74844.8,63.7,0.11899,8e-05,12.25562]
[1776285390143,41.88,74844.8,63.7,0.11899,8e-05,12.25562]
[1776285390806,41.88,74845.88,63.7,0.11908,8e-05,12.26199]
[1776285392555,41.88,74850.48,63.7,0.1194,8e-05,12.28458]
[1776285393716,41.88,74848.59,63.7,0.11926,8e-05,12.27377]
[1776285394041,41.88,74848.59,63.7,0.11926,8e-05,12.27377]
[1776285394365,41.88,74848.59,63.7,0.11926,8e-05,12.27377]
[1776285394417,41.88,74848.1,63.7,0.11922,8e-05,12.27106]
[1776285394572,41.88,74848.1,63.7,0.11922,8e-05,12.27106]
[1776285395664,41.88,74840.99,63.7,0.11867,8e-05,12.23018]
[1776285395971,41.88,74840.99,63.7,0.11867,8e-05,12.23018]
[1776285397680,41.88,74834.5,63.7,0.11817,8e-05,12.19268]
[1776285399288,41.88,74834.67,63.7,0.11819,8e-05,12.19364]
[1776285400148,41.88,74834.71,63.7,0.11819,8e-05,12.19384]
[1776285405655,41.88,74828.91,63.7,0.11775,8e-05,12.16049]
[1776285409520,41.88,74828.45,63.7,0.11771,8e-05,12.15796]
[1776285415797,41.88,74828.94,63.7,0.11775,8e-05,12.16087]
[1776285422384,41.88,74828.91,63.7,0.11775,8e-05,12.16082]
[1776285429012,41.89,74818.89,63.7,0.11699,8e-05,12.10357]
[1776285430233,41.89,74816.1,63.7,0.11678,8e-05,12.08774]
[1776285430334,41.89,74813.56,63.7,0.11659,8e-05,12.07328]
[1776285431857,41.89,74808.51,63.7,0.1162,8e-05,12.04417]
[1776285434275,41.89,74802.54,63.7,0.11575,8e-05,12.00979]
[1776285437734,41.89,74794.82,63.7,0.11517,8e-05,11.96556]
[1776285438297,41.89,74794.82,63.7,0.11517,8e-05,11.96556]
[1776285443587,41.89,74787.44,63.7,0.11462,8e-05,11.9236]
[1776285445694,41.89,74787.33,63.7,0.11461,8e-05,11.9232]
[1776285445732,41.89,74787.33,63.7,0.11461,8e-05,11.9232]
[1776285450963,41.89,74782.89,63.7,0.11429,7e-05,11.89837]
[1776285452227,41.89,74782.89,63.7,0.11429,7e-05,11.89837]
[1776285453565,41.89,74779.74,63.7,0.11402,7e-05,11.87641]
[1776285453984,41.89,74779.3,63.7,0.11399,7e-05,11.87402]
[1776285454772,41.89,74779.3,63.7,0.11399,7e-05,11.87402]
[1776285455262,41.89,74779.16,63.7,0.11398,7e-05,11.87309]
[1776285458162,41.89,74779.02,63.7,0.11397,7e-05,11.87242]
[1776285459729,41.89,74774.4,63.7,0.11363,7e-05,11.84643]
[1776285459747,41.89,74774.4,63.7,0.11363,7e-05,11.84643]
[1776285460305,41.89,74774.4,63.7,0.11363,7e-05,11.84643]
[1776285460353,41.89,74774.4,63.7,0.11363,7e-05,11.84643]
[1776285460454,41.89,74774.4,63.7,0.11363,7e-05,11.84643]
[1776285460405,41.89,74761.61,63.7,0.11268,7e-05,11.77369]
[1776285460594,41.89,74761.61,63.7,0.11268,7e-05,11.77369]
[1776285461042,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285461536,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285461616,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285461700,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285462004,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285462153,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285462178,41.89,74748.49,63.7,0.11171,7e-05,11.69907]
[1776285462532,41.89,74731.24,63.7,0.11044,7e-05,11.6013]
[1776285462683,41.89,74731.24,63.7,0.11044,7e-05,11.6013]
[1776285462708,41.89,74731.24,63.7,0.11044,7e-05,11.6013]
[1776285462783,41.89,74731.24,63.7,0.11044,7e-05,11.6013]
[1776285462810,41.89,74731.24,63.7,0.11044,7e-05,11.6013]
[1776285463112,41.89,74731.24,63.7,0.11044,7e-05,11.6013]
[1776285463199,41.89,74717.93,63.7,0.10947,7e-05,11.52595]
[1776285463750,41.89,74717.93,63.7,0.10947,7e-05,11.52595]
[1776285465465,41.89,74725.09,63.7,0.10999,7e-05,11.56653]
[1776285466796,41.89,74727.24,63.7,0.11015,7e-05,11.57874]
[1776285467087,41.89,74727.85,63.7,0.11019,7e-05,11.5822]
[1776285472121,41.89,74719.66,63.7,0.10962,7e-05,11.53746]
[1776285477157,41.9,74715.1,63.7,0.10931,7e-05,11.51363]
[1776285478069,41.9,74715.1,63.7,0.10931,7e-05,11.51363]
[1776285478321,41.9,74715.1,63.7,0.10931,7e-05,11.51363]
[1776285478325,41.9,74714.45,63.7,0.10927,7e-05,11.51037]
[1776285480768,41.9,74716.02,63.7,0.10939,7e-05,11.51942]
[1776285480772,41.9,74716.02,63.7,0.10939,7e-05,11.51942]
[1776285481185,41.9,74718.96,63.7,0.1096,7e-05,11.53612]
[1776285482452,41.9,74718.96,63.7,0.1096,7e-05,11.53612]
[1776285483199,41.9,74723.21,63.7,0.10991,7e-05,11.56035]
[1776285488234,41.91,74719.55,63.7,0.10967,7e-05,11.54158]
[1776285490485,41.91,74719.71,63.7,0.10969,7e-05,11.54287]
[1776285490523,41.91,74719.75,63.7,0.1097,7e-05,11.54349]
[1776285494389,41.91,74716.61,63.7,0.10948,7e-05,11.5264]
[1776285494450,41.91,74716.61,63.7,0.10948,7e-05,11.5264]
[1776285494500,41.91,74715.58,63.7,0.10941,7e-05,11.52072]
[1776285496522,41.91,74710.83,63.7,0.10906,7e-05,11.49404]
[1776285497550,41.91,74701.56,63.7,0.10839,7e-05,11.442]
[1776285501560,41.91,74707.43,63.7,0.10883,7e-05,11.47585]
[1776285501673,41.91,74707.43,63.7,0.10883,7e-05,11.47585]
[1776285502856,41.91,74713.94,63.7,0.1093,7e-05,11.51274]
[1776285503338,41.91,74714.86,63.7,0.10937,7e-05,11.51801]
[1776285504908,41.91,74716.11,63.7,0.10946,7e-05,11.52519]
[1776285505353,41.91,74717.39,63.7,0.10956,7e-05,11.53252]
[1776285509381,41.91,74728.2,63.7,0.11034,7e-05,11.5934]
[1776285509622,41.91,74728.2,63.7,0.11034,7e-05,11.5934]
[1776285509623,41.91,74728.2,63.7,0.11034,7e-05,11.5934]
[1776285510388,41.91,74731.48,63.7,0.11058,7e-05,11.61173]
[1776285515423,41.91,74736.83,63.7,0.11096,7e-05,11.63927]
[1776285520460,41.92,74741.74,63.7,0.11133,7e-05,11.66828]
[1776285525496,41.92,74738.02,63.7,0.11107,7e-05,11.64812]
[1776285527323,41.92,74738.97,63.7,0.11114,7e-05,11.65369]
[1776285532548,41.92,74732.74,63.7,0.1107,7e-05,11.61962]
[1776285537581,41.93,74733.96,63.7,0.11081,7e-05,11.62809]
[1776285542059,41.93,74740.04,63.7,0.11127,7e-05,11.6633]
[1776285547651,41.93,74734.28,63.7,0.11087,7e-05,11.63229]
[1776285552687,41.93,74737.93,63.7,0.11115,7e-05,11.65421]
[1776285553744,41.93,74737.93,63.7,0.11115,7e-05,11.65421]
[1776285559192,41.94,74741.55,63.7,0.11143,7e-05,11.67585]
[1776285560603,41.94,74742.07,63.7,0.11147,7e-05,11.679]
[1776285567190,41.94,74739.81,63.7,0.11133,7e-05,11.66761]
[1776285572217,41.94,74744.08,63.7,0.11165,7e-05,11.69287]
[1776285577228,41.95,74739.07,63.7,0.11126,7e-05,11.66111]
[1776285583927,41.95,74739.97,63.7,0.11135,7e-05,11.6678]
[1776285589005,41.95,74733.24,63.7,0.11087,7e-05,11.63098]
[1776285592723,41.96,74728.86,63.7,0.11057,7e-05,11.60739]
[1776285592827,41.96,74728.86,63.7,0.11057,7e-05,11.60739]
[1776285593276,41.96,74728.86,63.7,0.11057,7e-05,11.60739]
[1776285593522,41.96,74728.86,63.7,0.11057,7e-05,11.60739]
[1776285593619,41.96,74722.39,63.7,0.1101,7e-05,11.57111]
[1776285594376,41.96,74722.39,63.7,0.1101,7e-05,11.57111]
[1776285596398,41.96,74711.44,63.7,0.1093,7e-05,11.50927]
[1776285599011,41.96,74703.3,63.7,0.10872,7e-05,11.46366]
[1776285599062,41.96,74703.3,63.7,0.10872,7e-05,11.46366]
[1776285600416,41.96,74701.34,63.7,0.10858,7e-05,11.45259]
[1776285600761,41.96,74700.87,63.7,0.10854,7e-05,11.44993]
[1776285601680,41.96,74697.97,63.7,0.10833,7e-05,11.43359]
[1776285601966,41.96,74697.97,63.7,0.10833,7e-05,11.43359]
[1776285602620,41.96,74697.97,63.7,0.10833,7e-05,11.43359]
[1776285602987,41.96,74694.83,63.7,0.10811,7e-05,11.41593]
[1776285604442,41.96,74694.03,63.7,0.10805,7e-05,11.41147]
[1776285604678,41.96,74693.95,63.7,0.10805,7e-05,11.41106]
[1776285606535,41.96,74687.65,63.7,0.10759,7e-05,11.37568]
[1776285607551,41.96,74684.26,63.7,0.10735,7e-05,11.35672]
[1776285609099,41.96,74686.41,63.7,0.10751,7e-05,11.36901]
[1776285614658,41.96,74687.36,63.7,0.10758,7e-05,11.3747]
[1776285616210,41.96,74696.08,63.7,0.10821,7e-05,11.42384]
[1776285622213,41.96,74699.6,63.7,0.10846,7e-05,11.44344]
[1776285622384,41.96,74699.6,63.7,0.10846,7e-05,11.44344]
[1776285628181,41.96,74699.32,63.7,0.10844,7e-05,11.44166]
[1776285632131,41.96,74692.15,63.7,0.10789,7e-05,11.39714]
[1776285637283,41.96,74687.14,63.7,0.10753,7e-05,11.36917]
[1776285637950,41.96,74687.14,63.7,0.10753,7e-05,11.36917]
[1776285641314,41.96,74675.21,63.7,0.10668,7e-05,11.30258]
[1776285647356,41.96,74679.16,63.7,0.10697,7e-05,11.32547]
[1776285651723,41.96,74679.25,63.7,0.10698,7e-05,11.32641]
[1776285657426,41.96,74670.8,63.7,0.1064,7e-05,11.28009]
[1776285662326,41.97,74670.68,63.7,0.1064,7e-05,11.28013]
[1776285667496,41.97,74679.52,63.7,0.10704,7e-05,11.33051]
[1776285672530,41.97,74682.22,63.7,0.10724,7e-05,11.3462]
[1776285677571,41.97,74683.58,63.7,0.10734,7e-05,11.35432]
[1776285679777,41.97,74690.79,63.7,0.10786,7e-05,11.39498]
[1776285681599,41.97,74707.82,63.7,0.10909,7e-05,11.49093]
[1776285683439,41.97,74708.65,63.7,0.10915,7e-05,11.4956]
[1776285683781,41.97,74705.13,63.7,0.10889,7e-05,11.47564]
[1776285688614,41.97,74700.76,63.7,0.10857,7e-05,11.45063]
[1776285690063,41.97,74708.31,63.7,0.10912,7e-05,11.49304]
[1776285690068,41.97,74708.31,63.7,0.10912,7e-05,11.49304]
[1776285694853,41.97,74722.01,63.7,0.11007,7e-05,11.56551]
[1776285695020,41.97,74722.01,63.7,0.11007,7e-05,11.56551]
[1776285700732,41.96,74728.92,63.7,0.11056,7e-05,11.60313]
[1776285701409,41.96,74728.92,63.7,0.11056,7e-05,11.60313]
[1776285702417,41.96,74726.11,63.7,0.11035,7e-05,11.58723]
[1776285705605,41.96,74724.62,63.7,0.11023,7e-05,11.57808]
[1776285707093,41.96,74723.53,63.7,0.11015,7e-05,11.57147]
[1776285707442,41.96,74723.53,63.7,0.11015,7e-05,11.57147]
[1776285708806,41.96,74721.18,63.7,0.10997,7e-05,11.55778]
[1776285710409,41.96,74720.75,63.7,0.10994,7e-05,11.55516]
[1776285715837,41.96,74719.1,63.7,0.1098,7e-05,11.54475]
[1776285720872,41.96,74723.65,63.7,0.11013,7e-05,11.57057]
[1776285726915,41.95,74723.18,63.7,0.11009,7e-05,11.56677]
[1776285730880,41.95,74724.78,63.7,0.11019,7e-05,11.57523]
[1776285731106,41.95,74724.78,63.7,0.11019,7e-05,11.57523]
[1776285731110,41.95,74724.78,63.7,0.11019,7e-05,11.57523]
[1776285731296,41.95,74728.37,63.7,0.11045,7e-05,11.59533]
[1776285733627,41.95,74739.68,63.7,0.11128,7e-05,11.65938]
[1776285739123,41.95,74740.39,63.7,0.11133,7e-05,11.66313]
[1776285740283,41.95,74741.24,63.7,0.11139,7e-05,11.6679]
[1776285742456,41.95,74746.49,63.7,0.11178,7e-05,11.69756]
[1776285742558,41.95,74749.38,63.7,0.11199,7e-05,11.71386]
[1776285748129,41.95,74748.41,63.7,0.11193,7e-05,11.70905]
[1776285754112,41.96,74749.48,63.7,0.11199,7e-05,11.71208]
[1776285759147,41.96,74749.46,63.7,0.112,7e-05,11.7128]
[1776285764364,41.96,74751.98,63.7,0.11219,7e-05,11.72779]
[1776285770224,41.96,74761.35,63.7,0.11289,7e-05,11.7816]
[1776285775259,41.96,74753.15,63.7,0.11229,7e-05,11.73556]
[1776285780294,41.96,74761.41,63.7,0.11291,7e-05,11.78304]
[1776285789357,41.96,74761.56,63.7,0.11293,7e-05,11.7842]
[1776285794392,41.96,74762.33,63.7,0.11299,7e-05,11.78867]
[1776285800434,41.96,74761.08,63.7,0.1129,7e-05,11.78165]
[1776285800927,41.96,74761.08,63.7,0.1129,7e-05,11.78165]
[1776285800992,41.96,74761.08,63.7,0.1129,7e-05,11.78165]
[1776285801153,41.96,74761.08,63.7,0.1129,7e-05,11.78165]
[1776285801157,41.96,74761.08,63.7,0.1129,7e-05,11.78165]
[1776285802721,41.96,74771.07,63.7,0.11364,7e-05,11.83853]
[1776285804037,41.96,74778.33,63.7,0.11418,7e-05,11.87974]
[1776285804382,41.96,74778.33,63.7,0.11418,7e-05,11.87974]
[1776285804449,41.96,74778.33,63.7,0.11418,7e-05,11.87974]
[1776285805338,41.96,74786.4,63.7,0.11478,8e-05,11.92566]
[1776285805835,41.96,74786.4,63.7,0.11478,8e-05,11.92566]
[1776285806939,41.96,74797.62,63.7,0.11562,8e-05,11.98932]
[1776285814108,41.96,74798.63,63.7,0.11564,8e-05,11.98955]
[1776285819567,41.95,74794.98,63.7,0.11534,8e-05,11.9665]
[1776285819981,41.95,74794.98,63.7,0.11534,8e-05,11.9665]
[1776285822316,41.95,74794.59,63.7,0.1153,8e-05,11.96379]
[1776285827622,41.95,74798.8,63.7,0.1156,8e-05,11.98625]
[1776285832657,41.95,74792.26,63.7,0.11509,8e-05,11.94765]
[1776285837693,41.94,74792.94,63.7,0.11513,8e-05,11.95038]
[1776285842728,41.94,74791.17,63.7,0.11498,8e-05,11.93908]
[1776285845409,41.94,74791.44,63.7,0.11499,8e-05,11.94016]
[1776285846537,41.94,74787.86,63.7,0.11472,8e-05,11.91948]
[1776285848305,41.94,74785.56,63.7,0.11454,8e-05,11.9059]
[1776285848559,41.94,74785.56,63.7,0.11454,8e-05,11.9059]
[1776285852470,41.94,74776.75,63.7,0.11387,7e-05,11.85495]
[1776285857886,41.94,74778.26,63.7,0.11398,7e-05,11.86296]
[1776285861346,41.93,74778.39,63.7,0.11398,7e-05,11.86319]
[1776285862308,41.93,74778.13,63.7,0.11396,7e-05,11.86158]
[1776285867904,41.93,74776.48,63.7,0.11382,7e-05,11.8514]
[1776285872939,41.93,74769.77,63.7,0.11328,7e-05,11.80852]
[1776285874950,41.93,74769.77,63.7,0.11328,7e-05,11.80852]
[1776285880995,41.93,74767.65,63.7,0.11312,7e-05,11.79612]
[1776285882871,41.93,74767.65,63.7,0.11312,7e-05,11.79612]
[1776285890058,41.93,74775.94,63.7,0.11373,7e-05,11.84266]
[1776285892041,41.93,74775.82,63.7,0.11372,7e-05,11.8419]
[1776285897110,41.93,74772.61,63.7,0.11347,7e-05,11.82316]
[1776285902543,41.93,74773.95,63.7,0.11357,7e-05,11.8306]
[1776285902596,41.93,74773.95,63.7,0.11357,7e-05,11.8306]
[1776285902599,41.93,74773.95,63.7,0.11357,7e-05,11.8306]
[1776285902707,41.93,74773.95,63.7,0.11357,7e-05,11.8306]
[1776285903405,41.93,74775.26,63.7,0.11367,7e-05,11.83801]
[1776285903640,41.93,74775.26,63.7,0.11367,7e-05,11.83801]
[1776285904532,41.93,74780.69,63.7,0.11407,7e-05,11.86891]
[1776285904754,41.93,74792.34,63.7,0.11495,8e-05,11.93532]
[1776285905834,41.93,74792.34,63.7,0.11495,8e-05,11.93532]
[1776285906079,41.93,74787.69,63.7,0.11459,8e-05,11.90854]
[1776285907287,41.93,74781.46,63.7,0.11412,7e-05,11.8728]
[1776285908004,41.92,74779.75,63.7,0.11399,7e-05,11.86293]
[1776285912471,41.92,74778.86,63.7,0.11392,7e-05,11.85744]
[1776285918264,41.92,74777.35,63.7,0.1138,7e-05,11.84822]
[1776285923300,41.92,74779.97,63.7,0.11399,7e-05,11.8628]
[1776285928709,41.92,74780.69,63.7,0.11404,7e-05,11.86647]
[1776285933558,41.92,74787.35,63.7,0.1145,8e-05,11.89978]
[1776285933611,41.92,74787.35,63.7,0.1145,8e-05,11.89978]
[1776285934652,41.92,74771.23,63.7,0.11329,7e-05,11.80734]
[1776285940424,41.92,74770.9,63.7,0.11326,7e-05,11.80541]
[1776285945458,41.92,74764.55,63.7,0.11279,7e-05,11.76932]
[1776285950493,41.92,74766.22,63.7,0.11292,7e-05,11.779]
[1776285955529,41.92,74763.72,63.7,0.11273,7e-05,11.76491]
[1776285960122,41.92,74759.83,63.7,0.11245,7e-05,11.7431]
[1776285964208,41.92,74773.46,63.7,0.11346,7e-05,11.82088]
[1776285967251,41.92,74768.01,63.7,0.11306,7e-05,11.78973]
[1776285970118,41.92,74784.23,63.7,0.11427,7e-05,11.88203]
[1776285973034,41.92,74784.27,63.7,0.11426,7e-05,11.882]
[1776285973720,41.92,74784.2,63.7,0.11426,7e-05,11.88148]
[1776285973767,41.92,74797.01,63.7,0.11522,8e-05,11.95455]
[1776285975835,41.92,74799.84,63.7,0.11543,8e-05,11.97057]
[1776285977335,41.92,74801.03,63.7,0.11551,8e-05,11.97697]
[1776285982721,41.91,74800.51,63.7,0.11546,8e-05,11.97268]
[1776285987755,41.91,74799.69,63.7,0.11538,8e-05,11.96683]
[1776285992791,41.91,74799.59,63.7,0.11532,8e-05,11.96093]
[1776285997827,41.91,74803.18,63.7,0.11558,8e-05,11.98044]
[1776286002862,41.9,74805.51,63.7,0.11574,8e-05,11.99258]
[1776286003289,41.9,74805.51,63.7,0.11574,8e-05,11.99258]
[1776286005097,41.9,74808.03,63.7,0.11592,8e-05,12.00649]
[1776286010667,41.9,74812.85,63.7,0.11627,8e-05,12.03268]
[1776286011135,41.9,74813.83,63.7,0.11634,8e-05,12.03798]
[1776286014014,41.9,74816.21,63.7,0.11651,8e-05,12.05099]
[1776286014159,41.9,74821.31,63.7,0.11689,8e-05,12.07993]
[1776286015893,41.89,74821.48,63.7,0.1169,8e-05,12.08057]
[1776286018500,41.89,74826.38,63.7,0.11726,8e-05,12.10754]
[1776286018607,41.89,74826.38,63.7,0.11726,8e-05,12.10754]
[1776286019735,41.89,74836.78,63.7,0.11805,8e-05,12.16694]
[1776286019982,41.89,74838.79,63.7,0.1182,8e-05,12.17809]
[1776286023003,41.89,74827.4,63.7,0.11732,8e-05,12.1119]
[1776286024452,41.89,74828.25,63.7,0.11738,8e-05,12.11664]
[1776286024463,41.89,74828.25,63.7,0.11738,8e-05,12.11664]
[1776286025017,41.89,74824.34,63.7,0.11708,8e-05,12.09403]
[1776286030052,41.88,74821.39,63.7,0.11683,8e-05,12.0752]
[1776286035087,41.88,74821.91,63.7,0.11685,8e-05,12.07642]
[1776286036769,41.88,74821.55,63.7,0.11681,8e-05,12.07365]
[1776286042249,41.87,74811.97,63.7,0.11606,8e-05,12.01695]
[1776286044009,41.87,74810.81,63.7,0.11597,8e-05,12.01003]
[1776286047795,41.87,74811.51,63.7,0.116,8e-05,12.01297]
[1776286047842,41.87,74811.51,63.7,0.116,8e-05,12.01297]
[1776286052826,41.87,74810.93,63.7,0.11591,8e-05,12.00415]
[1776286054621,41.87,74803.21,63.7,0.11532,8e-05,11.95939]
[1776286060171,41.86,74800.21,63.7,0.11508,8e-05,11.94113]
[1776286060677,41.86,74800.21,63.7,0.11508,8e-05,11.94113]
[1776286061736,41.86,74799.98,63.7,0.11506,8e-05,11.93964]
[1776286063291,41.86,74811.33,63.7,0.11591,8e-05,12.00434]
[1776286064479,41.86,74816.0,63.7,0.11626,8e-05,12.03088]
[1776286068594,41.86,74817.31,63.7,0.11634,8e-05,12.03719]
[1776286070101,41.86,74816.49,63.7,0.11628,8e-05,12.03218]
[1776286072168,41.86,74803.71,63.7,0.1153,8e-05,11.95811]
[1776286074121,41.86,74804.08,63.7,0.11532,8e-05,11.96004]
[1776286075243,41.85,74802.03,63.7,0.11516,8e-05,11.9479]
[1776286076131,41.85,74802.03,63.7,0.11516,8e-05,11.9479]
[1776286079713,41.85,74798.45,63.7,0.11489,8e-05,11.92691]
[1776286079719,41.85,74798.45,63.7,0.11489,8e-05,11.92691]
[1776286080342,41.85,74798.41,63.7,0.11488,8e-05,11.92638]
[1776286082179,41.85,74787.02,63.7,0.11402,7e-05,11.86097]
[1776286082321,41.85,74787.02,63.7,0.11402,7e-05,11.86097]
[1776286083071,41.85,74787.02,63.7,0.11402,7e-05,11.86097]
[1776286084127,41.85,74786.07,63.7,0.11395,7e-05,11.85548]
[1776286089047,41.85,74786.12,63.7,0.11395,7e-05,11.85554]
[1776286089092,41.85,74786.12,63.7,0.11395,7e-05,11.85554]
[1776286094501,41.85,74778.79,63.7,0.1134,7e-05,11.81351]
[1776286095636,41.85,74778.79,63.7,0.1134,7e-05,11.81351]
[1776286101160,41.85,74785.86,63.7,0.11392,7e-05,11.85372]
[1776286102516,41.85,74792.21,63.7,0.1144,8e-05,11.88991]
[1776286102529,41.85,74792.21,63.7,0.1144,8e-05,11.88991]
[1776286104498,41.85,74800.01,63.7,0.11498,8e-05,11.93431]
[1776286105031,41.85,74800.01,63.7,0.11498,8e-05,11.93431]
[1776286105256,41.85,74800.35,63.7,0.11501,8e-05,11.93609]
[1776286108086,41.85,74805.54,63.7,0.11539,8e-05,11.96545]
[1776286108089,41.85,74805.54,63.7,0.11539,8e-05,11.96545]
[1776286108598,41.85,74805.69,63.7,0.1154,8e-05,11.96609]
[1776286109888,41.85,74797.22,63.7,0.11476,8e-05,11.91735]
[1776286110758,41.85,74795.54,63.7,0.11463,8e-05,11.90758]
[1776286116656,41.84,74794.47,63.7,0.11451,8e-05,11.89647]
[1776286118681,41.84,74794.21,63.7,0.11448,8e-05,11.89486]
[1776286119638,41.84,74794.21,63.7,0.11448,8e-05,11.89473]
[1776286121803,41.84,74782.74,63.7,0.11362,7e-05,11.82897]
[1776286127052,41.84,74779.81,63.7,0.1134,7e-05,11.81213]
[1776286128793,41.84,74780.01,63.7,0.11341,7e-05,11.81323]
[1776286134305,41.84,74776.79,63.7,0.11317,7e-05,11.7948]
[1776286139817,41.84,74776.91,63.7,0.11318,7e-05,11.79546]
[1776286140948,41.84,74776.91,63.7,0.11318,7e-05,11.79546]
[1776286142916,41.84,74777.92,63.7,0.11326,7e-05,11.80121]
[1776286144533,41.84,74768.63,63.7,0.11256,7e-05,11.74821]
[1776286144776,41.84,74768.63,63.7,0.11256,7e-05,11.74821]
[1776286145076,41.84,74768.63,63.7,0.11256,7e-05,11.74821]
[1776286145116,41.84,74783.99,63.7,0.11371,7e-05,11.83591]
[1776286145327,41.84,74783.99,63.7,0.11371,7e-05,11.83591]
[1776286145401,41.84,74783.99,63.7,0.11371,7e-05,11.83591]
[1776286146079,41.84,74783.99,63.7,0.11371,7e-05,11.83591]
[1776286146087,41.84,74796.84,63.7,0.11468,8e-05,11.90959]
[1776286146522,41.84,74796.84,63.7,0.11468,8e-05,11.90959]
[1776286147060,41.84,74796.84,63.7,0.11468,8e-05,11.90959]
[1776286148003,41.84,74796.36,63.7,0.11464,8e-05,11.90667]
[1776286148093,41.84,74796.36,63.7,0.11464,8e-05,11.90667]
[1776286148163,41.84,74796.36,63.7,0.11464,8e-05,11.90667]
[1776286149711,41.84,74801.85,63.7,0.11505,8e-05,11.93777]
[1776286149936,41.84,74801.85,63.7,0.11505,8e-05,11.93777]
[1776286150608,41.84,74803.1,63.7,0.11514,8e-05,11.94477]
[1776286150665,41.84,74803.1,63.7,0.11514,8e-05,11.94477]
[1776286152628,41.84,74801.83,63.7,0.11504,8e-05,11.93711]
[1776286153223,41.84,74799.06,63.7,0.11483,8e-05,11.92104]
[1776286153834,41.84,74799.06,63.7,0.11483,8e-05,11.92104]
[1776286153839,41.84,74799.06,63.7,0.11483,8e-05,11.92104]
[1776286154476,41.84,74800.85,63.7,0.11496,8e-05,11.93112]
[1776286154778,41.84,74800.85,63.7,0.11496,8e-05,11.93112]
[1776286156886,41.84,74800.6,63.7,0.11494,8e-05,11.92932]
[1776286158625,41.84,74799.99,63.7,0.11489,8e-05,11.92546]
[1776286158731,41.84,74799.99,63.7,0.11489,8e-05,11.92546]
[1776286160488,41.84,74800.13,63.7,0.11489,8e-05,11.92608]
[1776286160547,41.84,74800.13,63.7,0.11489,8e-05,11.92608]
[1776286160745,41.84,74800.13,63.7,0.11489,8e-05,11.92608]
[1776286163613,41.84,74785.59,63.7,0.11379,7e-05,11.84236]
[1776286167500,41.84,74785.66,63.7,0.1138,7e-05,11.84254]
[1776286168503,41.84,74785.66,63.7,0.1138,7e-05,11.84249]
[1776286168743,41.84,74785.66,63.7,0.1138,7e-05,11.84249]
[1776286172446,41.84,74785.82,63.7,0.11377,7e-05,11.83903]
[1776286177473,41.83,74792.89,63.7,0.1143,8e-05,11.8791]
[1776286180665,41.83,74797.38,63.7,0.11463,8e-05,11.90447]
[1776286184473,41.83,74803.38,63.7,0.11507,8e-05,11.93818]
[1776286187137,41.83,74803.25,63.7,0.11506,8e-05,11.93726]
[1776286193346,41.83,74802.57,63.7,0.11499,8e-05,11.93204]
[1776286197651,41.83,74802.32,63.7,0.11496,8e-05,11.92971]
[1776286202465,41.82,74799.2,63.7,0.11471,8e-05,11.91098]
[1776286203260,41.82,74787.3,63.7,0.11382,7e-05,11.84273]
[1776286203363,41.82,74787.3,63.7,0.11382,7e-05,11.84273]
[1776286208294,41.82,74770.02,63.7,0.11252,7e-05,11.74382]
[1776286212857,41.82,74770.91,63.7,0.11259,7e-05,11.74914]
[1776286212894,41.82,74770.91,63.7,0.11259,7e-05,11.74914]
[1776286213064,41.82,74770.91,63.7,0.11259,7e-05,11.74914]
[1776286214184,41.82,74791.26,63.7,0.11412,8e-05,11.86553]
[1776286215089,41.82,74791.26,63.7,0.11412,8e-05,11.86553]
[1776286215550,41.82,74793.3,63.7,0.11427,8e-05,11.87716]
[1776286216541,41.82,74790.19,63.7,0.11404,8e-05,11.85927]
[1776286220456,41.82,74787.44,63.7,0.11382,7e-05,11.84324]
[1776286226424,41.82,74787.59,63.7,0.11383,7e-05,11.84381]
[1776286227478,41.82,74784.79,63.7,0.11362,7e-05,11.82776]
[1776286232279,41.82,74785.38,63.7,0.11366,7e-05,11.831]
[1776286236625,41.82,74785.48,63.7,0.11364,7e-05,11.82726]
[1776286236638,41.82,74785.48,63.7,0.11364,7e-05,11.82726]
[1776286237002,41.82,74785.48,63.7,0.11364,7e-05,11.82726]
[1776286238232,41.82,74786.57,63.7,0.11372,7e-05,11.83346]
[1776286238273,41.82,74797.18,63.7,0.11451,8e-05,11.89411]
[1776286239236,41.82,74797.18,63.7,0.11451,8e-05,11.89411]
[1776286239272,41.82,74797.18,63.7,0.11451,8e-05,11.89411]
[1776286239295,41.82,74797.18,63.7,0.11451,8e-05,11.89411]
[1776286241944,41.82,74809.0,63.7,0.1154,8e-05,11.96134]
[1776286243999,41.82,74809.28,63.7,0.11541,8e-05,11.96252]
[1776286245374,41.82,74812.0,63.7,0.11561,8e-05,11.97768]
[1776286248442,41.82,74817.77,63.7,0.11604,8e-05,12.01006]
[1776286253614,41.81,74818.5,63.7,0.11607,8e-05,12.01255]
[1776286259168,41.81,74818.39,63.7,0.11605,8e-05,12.01081]
[1776286260615,41.81,74819.92,63.7,0.11616,8e-05,12.01905]
[1776286263629,41.81,74829.33,63.7,0.11686,8e-05,12.07225]
[1776286263765,41.81,74829.33,63.7,0.11686,8e-05,12.07225]
[1776286263999,41.81,74829.33,63.7,0.11686,8e-05,12.07225]
[1776286263999,41.81,74832.11,63.7,0.11707,8e-05,12.0879]
[1776286270120,41.81,74833.39,63.7,0.11718,8e-05,12.09595]
[1776286270124,41.81,74833.39,63.7,0.11718,8e-05,12.09595]
[1776286273998,41.81,74833.06,63.7,0.11716,8e-05,12.09467]
[1776286274072,41.81,74835.42,63.7,0.11735,8e-05,12.10841]
[1776286279843,41.81,74838.57,63.7,0.11758,8e-05,12.12579]
[1776286280793,41.81,74838.57,63.7,0.11758,8e-05,12.12579]
[1776286280850,41.81,74844.86,63.7,0.11806,8e-05,12.1619]
[1776286283347,41.81,74846.99,63.7,0.11822,8e-05,12.17426]
[1776286283873,41.81,74847.13,63.7,0.11823,8e-05,12.17513]
[1776286286681,41.81,74852.02,63.7,0.11861,8e-05,12.20349]
[1776286290451,41.81,74850.62,63.7,0.11851,8e-05,12.19554]
[1776286293996,41.81,74848.88,63.7,0.11834,8e-05,12.18142]
[1776286299265,41.81,74841.72,63.7,0.1178,8e-05,12.1406]
[1776286299449,41.81,74841.72,63.7,0.1178,8e-05,12.14072]
[1776286302563,41.81,74841.4,63.7,0.11778,8e-05,12.13925]
[1776286305282,41.81,74840.67,63.7,0.11773,8e-05,12.1353]
[1776286305331,41.81,74840.67,63.7,0.11773,8e-05,12.1353]
[1776286306025,41.81,74833.9,63.7,0.11721,8e-05,12.09658]
[1776286311061,41.81,74830.05,63.7,0.11691,8e-05,12.0741]
[1776286317104,41.81,74830.37,63.7,0.11693,8e-05,12.07563]
[1776286318822,41.81,74829.19,63.7,0.11684,8e-05,12.06878]
[1776286319728,41.81,74829.37,63.7,0.11685,8e-05,12.06978]
[1776286321771,41.81,74829.52,63.7,0.11686,8e-05,12.07056]
[1776286322140,41.81,74837.12,63.7,0.11745,8e-05,12.11426]
[1776286323995,41.81,74840.72,63.7,0.11772,8e-05,12.13516]
[1776286329189,41.81,74840.44,63.7,0.11771,8e-05,12.13428]
[1776286333994,41.81,74838.71,63.7,0.11759,8e-05,12.12487]
[1776286337962,41.82,74840.76,63.7,0.11775,8e-05,12.13726]
[1776286344321,41.82,74841.45,63.7,0.11781,8e-05,12.14185]
[1776286344600,41.82,74841.45,63.7,0.11782,8e-05,12.14208]
[1776286349479,41.82,74841.3,63.7,0.11781,8e-05,12.14179]
[1776286357385,41.82,74841.02,63.7,0.11777,8e-05,12.1369]
[1776286362420,41.82,74841.25,63.7,0.1178,8e-05,12.13874]
[1776286363993,41.82,74841.25,63.7,0.1178,8e-05,12.13874]
[1776286364469,41.82,74841.25,63.7,0.1178,8e-05,12.13892]
[1776286365038,41.82,74841.25,63.7,0.1178,8e-05,12.13892]
[1776286370478,41.82,74837.67,63.7,0.11753,8e-05,12.11905]
[1776286374362,41.82,74837.67,63.7,0.11753,8e-05,12.11905]
[1776286374777,41.82,74835.37,63.7,0.11736,8e-05,12.10615]
[1776286380036,41.83,74832.03,63.7,0.11712,8e-05,12.08767]
[1776286380189,41.83,74832.03,63.7,0.11712,8e-05,12.08767]
[1776286380467,41.83,74832.03,63.7,0.11712,8e-05,12.08782]
[1776286380505,41.83,74832.03,63.7,0.11712,8e-05,12.08782]
[1776286381288,41.83,74832.03,63.7,0.11712,8e-05,12.08782]
[1776286381387,41.83,74832.62,63.7,0.11717,8e-05,12.09137]
[1776286381506,41.83,74832.62,63.7,0.11717,8e-05,12.09137]
[1776286382273,41.83,74832.62,63.7,0.11717,8e-05,12.09137]
[1776286382339,41.83,74819.53,63.7,0.11617,8e-05,12.016]
[1776286382903,41.83,74819.53,63.7,0.11617,8e-05,12.016]
[1776286383213,41.83,74819.53,63.7,0.11617,8e-05,12.016]
[1776286383298,41.83,74819.53,63.7,0.11617,8e-05,12.016]
[1776286385208,41.83,74830.96,63.7,0.11704,8e-05,12.08161]
[1776286385210,41.83,74830.96,63.7,0.11704,8e-05,12.08161]
[1776286390618,41.82,74836.35,63.7,0.11743,8e-05,12.11166]
[1776286394684,41.82,74836.57,63.7,0.11745,8e-05,12.11247]
[1776286398039,41.82,74841.4,63.7,0.11781,8e-05,12.13978]
[1776286398074,41.82,74841.4,63.7,0.11781,8e-05,12.13978]
[1776286398247,41.82,74841.4,63.7,0.11781,8e-05,12.13978]
[1776286398299,41.82,74841.4,63.7,0.11781,8e-05,12.13978]
[1776286398302,41.82,74841.4,63.7,0.11781,8e-05,12.13978]
[1776286398471,41.82,74841.4,63.7,0.11781,8e-05,12.13978]
[1776286398362,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286398538,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286398546,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286398642,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286398817,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286398997,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286399041,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286399050,41.82,74842.26,63.7,0.11787,8e-05,12.14455]
[1776286399445,41.82,74871.01,63.7,0.12009,8e-05,12.31041]
[1776286400550,41.82,74879.44,63.7,0.12075,8e-05,12.35929]
[1776286400555,41.82,74879.44,63.7,0.12075,8e-05,12.35929]
[1776286401302,41.82,74879.44,63.7,0.12075,8e-05,12.35929]
[1776286401373,41.82,74883.1,63.7,0.12104,8e-05,12.38051]
[1776286401486,41.82,74883.1,63.7,0.12104,8e-05,12.38051]
[1776286401985,41.82,74883.1,63.7,0.12104,8e-05,12.38051]
[1776286402289,41.82,74886.42,63.7,0.12129,8e-05,12.39949]
[1776286402831,41.82,74886.42,63.7,0.12129,8e-05,12.39949]
[1776286404795,41.82,74879.84,63.7,0.12078,8e-05,12.36132]
[1776286405795,41.82,74881.55,63.7,0.12091,8e-05,12.37124]
[1776286405842,41.82,74885.2,63.7,0.1212,8e-05,12.39239]
[1776286409674,41.82,74878.36,63.7,0.12065,8e-05,12.35199]
[1776286409679,41.82,74878.36,63.7,0.12065,8e-05,12.35199]
[1776286409684,41.82,74878.36,63.7,0.12065,8e-05,12.35199]
[1776286410139,41.82,74878.36,63.7,0.12065,8e-05,12.35199]
[1776286411265,41.82,74871.86,63.7,0.12014,8e-05,12.31414]
[1776286411552,41.82,74868.98,63.7,0.11988,8e-05,12.29311]
[1776286413219,41.82,74873.18,63.7,0.12021,8e-05,12.31727]
[1776286415166,41.82,74876.61,63.7,0.12047,8e-05,12.33678]
[1776286416662,41.82,74869.54,63.7,0.11991,8e-05,12.29548]
[1776286418089,41.82,74868.32,63.7,0.11982,8e-05,12.28829]
[1776286419909,41.82,74868.59,63.7,0.11983,8e-05,12.28959]
[1776286421370,41.82,74868.34,63.7,0.11981,8e-05,12.28802]
[1776286422555,41.81,74871.32,63.7,0.12004,8e-05,12.30497]
[1776286424237,41.81,74873.8,63.7,0.12023,8e-05,12.31917]
[1776286424427,41.81,74873.8,63.7,0.12023,8e-05,12.31917]
[1776286429898,41.81,74866.49,63.7,0.11965,8e-05,12.27592]
[1776286430827,41.81,74866.49,63.7,0.11965,8e-05,12.27592]
[1776286431522,41.81,74866.57,63.7,0.11966,8e-05,12.27627]
[1776286432494,41.81,74866.57,63.7,0.11966,8e-05,12.27627]
[1776286441981,41.81,74871.77,63.7,0.12004,8e-05,12.30496]
[1776286447017,41.81,74872.33,63.7,0.12007,8e-05,12.30746]
[1776286452052,41.8,74871.79,63.7,0.12002,8e-05,12.30363]
[1776286457087,41.8,74871.78,63.7,0.12001,8e-05,12.30289]
[1776286458471,41.8,74871.78,63.7,0.12001,8e-05,12.30289]
[1776286459999,41.8,74865.44,63.7,0.11952,8e-05,12.26596]
[1776286466503,41.8,74861.68,63.7,0.11922,8e-05,12.24389]
[1776286471484,41.8,74862.12,63.7,0.11925,8e-05,12.24618]
[1776286478463,41.8,74862.63,63.7,0.11925,8e-05,12.24444]
[1776286478759,41.8,74862.63,63.7,0.11925,8e-05,12.24428]
[1776286485389,41.8,74868.5,63.7,0.11969,8e-05,12.27765]
[1776286488235,41.8,74874.49,63.7,0.12015,8e-05,12.31175]
[1776286488442,41.8,74874.49,63.7,0.12015,8e-05,12.31175]
[1776286493519,41.79,74868.21,63.7,0.11965,8e-05,12.27469]
[1776286500262,41.79,74871.45,63.7,0.11989,8e-05,12.29249]
[1776286504348,41.79,74871.7,63.7,0.1199,8e-05,12.29337]
[1776286504613,41.79,74872.53,63.7,0.11997,8e-05,12.29803]
[1776286504678,41.79,74872.53,63.7,0.11997,8e-05,12.29803]
[1776286505428,41.79,74899.6,63.7,0.12208,8e-05,12.45485]
[1776286506115,41.79,74899.6,63.7,0.12208,8e-05,12.45485]
[1776286506438,41.79,74895.5,63.7,0.12176,8e-05,12.43068]
[1776286506975,41.79,74895.5,63.7,0.12176,8e-05,12.43068]
[1776286507397,41.79,74895.5,63.7,0.12176,8e-05,12.43068]
[1776286507534,41.79,74886.44,63.7,0.12104,8e-05,12.37802]
[1776286507857,41.79,74886.44,63.7,0.12104,8e-05,12.37802]
[1776286508913,41.79,74883.65,63.7,0.12082,8e-05,12.36159]
[1776286509840,41.79,74886.09,63.7,0.12101,8e-05,12.37548]
[1776286515501,41.78,74883.52,63.7,0.12079,8e-05,12.35916]
[1776286518149,41.78,74884.73,63.7,0.12088,8e-05,12.36571]
[1776286519362,41.78,74884.65,63.7,0.12087,8e-05,12.36499]
[1776286519442,41.78,74884.65,63.7,0.12087,8e-05,12.36499]
[1776286519457,41.78,74884.65,63.7,0.12087,8e-05,12.36499]
[1776286519701,41.78,74874.66,63.7,0.12008,8e-05,12.30687]
[1776286519713,41.78,74874.66,63.7,0.12008,8e-05,12.30687]
[1776286519783,41.78,74874.66,63.7,0.12008,8e-05,12.30687]
[1776286519811,41.78,74874.66,63.7,0.12008,8e-05,12.30687]
[1776286520050,41.78,74874.66,63.7,0.12008,8e-05,12.30687]
[1776286520196,41.78,74874.66,63.7,0.12008,8e-05,12.30687]
[1776286522387,41.78,74867.12,63.7,0.11949,8e-05,12.26283]
[1776286524763,41.78,74868.18,63.7,0.11957,8e-05,12.26866]
[1776286525093,41.78,74868.18,63.7,0.11957,8e-05,12.26866]
[1776286529959,41.78,74877.4,63.7,0.12028,8e-05,12.32139]
[1776286529961,41.78,74877.4,63.7,0.12028,8e-05,12.32139]
[1776286530621,41.78,74881.65,63.7,0.12061,8e-05,12.34586]
[1776286531013,41.78,74881.65,63.7,0.12061,8e-05,12.34586]
[1776286531070,41.78,74881.65,63.7,0.12058,8e-05,12.34172]
[1776286536662,41.78,74884.65,63.7,0.12079,8e-05,12.35777]
[1776286538706,41.78,74886.0,63.7,0.12089,8e-05,12.36537]
[1776286541275,41.77,74889.44,63.7,0.12116,8e-05,12.38485]
[1776286546865,41.77,74894.37,63.7,0.12152,8e-05,12.41181]
[1776286548414,41.77,74902.42,63.7,0.12215,8e-05,12.45826]
[1776286553001,41.76,74902.68,63.7,0.12214,8e-05,12.45785]
[1776286558817,41.76,74891.88,63.7,0.12126,8e-05,12.39262]
[1776286559905,41.76,74891.88,63.7,0.12126,8e-05,12.39262]
[1776286562272,41.76,74894.11,63.7,0.12143,8e-05,12.40502]
[1776286567879,41.75,74894.05,63.7,0.12139,8e-05,12.40261]
[1776286569736,41.75,74894.06,63.7,0.12139,8e-05,12.40239]
[1776286570232,41.75,74894.06,63.7,0.12139,8e-05,12.40239]
[1776286570789,41.75,74887.31,63.7,0.12086,8e-05,12.36292]
[1776286573846,41.75,74878.8,63.7,0.12018,8e-05,12.31304]
[1776286576532,41.75,74876.2,63.7,0.11998,8e-05,12.29769]
[1776286577950,41.75,74864.18,63.7,0.11904,8e-05,12.2278]
[1776286579408,41.75,74864.18,63.7,0.11904,8e-05,12.2278]
[1776286582309,41.75,74860.81,63.7,0.11878,8e-05,12.20825]
[1776286588023,41.75,74857.08,63.7,0.11849,8e-05,12.18672]
[1776286589469,41.75,74857.08,63.7,0.11849,8e-05,12.18672]
[1776286595072,41.75,74851.51,63.7,0.11803,8e-05,12.15069]
[1776286600107,41.75,74852.7,63.7,0.11813,8e-05,12.15793]
[1776286607873,41.75,74852.84,63.7,0.11814,8e-05,12.15889]
[1776286613198,41.75,74842.92,63.7,0.11739,8e-05,12.10257]
[1776286618233,41.75,74843.0,63.7,0.11741,8e-05,12.10383]
[1776286621864,41.76,74842.75,63.7,0.11739,8e-05,12.10284]
[1776286622669,41.76,74842.75,63.7,0.11739,8e-05,12.10284]
[1776286622676,41.76,74842.75,63.7,0.11739,8e-05,12.10284]
[1776286622261,41.76,74854.98,63.7,0.11834,8e-05,12.17357]
[1776286623537,41.76,74866.8,63.7,0.11925,8e-05,12.24195]
[1776286626379,41.76,74868.96,63.7,0.11942,8e-05,12.25432]
[1776286631898,41.75,74877.99,63.7,0.12011,8e-05,12.30585]
[1776286634647,41.75,74877.81,63.7,0.12009,8e-05,12.30452]
[1776286640388,41.75,74876.52,63.7,0.11998,8e-05,12.29611]
[1776286645426,41.75,74876.09,63.7,0.11994,8e-05,12.29298]
[1776286645873,41.75,74876.09,63.7,0.11994,8e-05,12.29298]
[1776286646138,41.75,74876.09,63.7,0.11994,8e-05,12.29298]
[1776286647241,41.75,74872.21,63.7,0.11963,8e-05,12.27039]
[1776286648084,41.75,74870.04,63.7,0.11946,8e-05,12.25773]
[1776286648196,41.75,74870.04,63.7,0.11946,8e-05,12.25773]
[1776286654489,41.75,74878.99,63.7,0.12011,8e-05,12.30449]
[1776286659589,41.75,74878.86,63.7,0.1201,8e-05,12.3036]
[1776286662781,41.74,74870.97,63.7,0.11948,8e-05,12.25706]
[1776286663982,41.74,74869.48,63.7,0.11936,8e-05,12.24837]
[1776286669595,41.74,74859.9,63.7,0.11862,8e-05,12.19292]
[1776286674630,41.74,74859.89,63.7,0.11862,8e-05,12.19294]
[1776286679719,41.74,74859.89,63.7,0.11862,8e-05,12.19294]
[1776286685714,41.74,74861.44,63.7,0.11874,8e-05,12.20197]
[1776286692763,41.74,74862.08,63.7,0.11879,8e-05,12.20558]
[1776286697799,41.74,74861.0,63.7,0.1187,8e-05,12.1992]
[1776286703296,41.74,74866.78,63.7,0.11915,8e-05,12.23247]
[1776286709883,41.74,74871.04,63.7,0.11947,8e-05,12.25641]
[1776286716932,41.74,74868.51,63.7,0.11923,8e-05,12.23696]
[1776286721966,41.74,74869.21,63.7,0.11928,8e-05,12.24059]
[1776286727002,41.74,74869.19,63.7,0.11927,8e-05,12.24002]
[1776286730690,41.74,74867.69,63.7,0.11915,8e-05,12.23116]
[1776286736265,41.74,74862.33,63.7,0.11873,8e-05,12.19986]
[1776286742110,41.74,74868.65,63.7,0.11921,8e-05,12.23604]
[1776286747145,41.74,74872.07,63.7,0.11947,8e-05,12.25535]
[1776286748561,41.74,74872.07,63.7,0.11947,8e-05,12.25535]
[1776286753684,41.73,74868.88,63.7,0.11922,8e-05,12.2363]
[1776286756428,41.73,74872.28,63.7,0.11948,8e-05,12.2557]
[1776286759512,41.73,74878.59,63.7,0.11996,8e-05,12.2918]
[1776286762472,41.73,74876.21,63.7,0.11977,8e-05,12.27754]
[1776286769299,41.73,74874.61,63.7,0.11963,8e-05,12.26725]
[1776286772778,41.73,74874.53,63.7,0.11962,8e-05,12.26667]
[1776286777960,41.73,74874.82,63.7,0.1196,8e-05,12.26344]
[1776286780687,41.73,74874.82,63.7,0.1196,8e-05,12.2632]
[1776286781678,41.73,74874.82,63.7,0.1196,8e-05,12.26297]
[1776286788431,41.72,74870.14,63.7,0.11922,8e-05,12.23506]
[1776286789759,41.72,74870.14,63.7,0.11922,8e-05,12.23506]
[1776286795481,41.72,74869.93,63.7,0.1192,8e-05,12.23335]
[1776286800646,41.72,74869.59,63.7,0.11917,8e-05,12.23109]
[1776286801525,41.72,74856.03,63.7,0.11812,8e-05,12.15255]
[1776286803539,41.72,74869.59,63.7,0.11917,8e-05,12.23103]
[1776286809875,41.72,74872.03,63.7,0.11935,8e-05,12.24481]
[1776286811935,41.72,74872.08,63.7,0.11935,8e-05,12.24483]
[1776286819652,41.72,74873.54,63.7,0.11945,8e-05,12.25248]
[1776286820542,41.72,74873.54,63.7,0.11945,8e-05,12.25248]
[1776286820582,41.72,74873.54,63.7,0.11945,8e-05,12.25248]
[1776286820610,41.72,74873.54,63.7,0.11945,8e-05,12.25248]
[1776286820669,41.72,74873.54,63.7,0.11945,8e-05,12.25248]
[1776286820722,41.72,74873.54,63.7,0.11945,8e-05,12.25248]
[1776286822074,41.72,74884.03,63.7,0.12027,8e-05,12.31309]
[1776286823702,41.72,74885.06,63.7,0.12035,8e-05,12.31888]
[1776286826723,41.72,74881.99,63.7,0.1201,8e-05,12.30053]
[1776286829865,41.72,74881.1,63.7,0.12002,8e-05,12.29493]
[1776286830382,41.71,74881.1,63.7,0.12002,8e-05,12.29479]
[1776286835765,41.71,74871.8,63.7,0.11926,8e-05,12.23612]
[1776286841806,41.71,74871.82,63.7,0.11925,8e-05,12.23584]
[1776286847849,41.71,74871.87,63.7,0.11925,8e-05,12.23568]
[1776286852884,41.71,74871.79,63.7,0.11924,8e-05,12.2348]
[1776286862363,41.71,74872.53,63.7,0.11929,8e-05,12.23871]
[1776286862692,41.71,74872.53,63.7,0.11929,8e-05,12.23871]
[1776286862726,41.71,74872.53,63.7,0.11929,8e-05,12.23871]
[1776286862954,41.71,74855.97,63.7,0.118,8e-05,12.14231]
[1776286863824,41.71,74855.97,63.7,0.118,8e-05,12.14231]
[1776286863968,41.71,74855.97,63.7,0.118,8e-05,12.14231]
[1776286864296,41.71,74847.15,63.7,0.11732,8e-05,12.09128]
[1776286864968,41.71,74833.87,63.7,0.1163,8e-05,12.01474]
[1776286865503,41.71,74833.87,63.7,0.1163,8e-05,12.01474]
[1776286865624,41.71,74833.87,63.7,0.1163,8e-05,12.01474]
[1776286866628,41.71,74830.93,63.7,0.11608,8e-05,11.99764]
[1776286872071,41.71,74829.65,63.7,0.11598,8e-05,11.99014]
[1776286873672,41.71,74829.83,63.7,0.11599,8e-05,11.99117]
[1776286873967,41.71,74829.83,63.7,0.11599,8e-05,11.99117]
[1776286879228,41.71,74829.16,63.7,0.11594,8e-05,11.98731]
[1776286884314,41.71,74828.97,63.7,0.11592,8e-05,11.98623]
[1776286890148,41.71,74821.05,63.7,0.11533,8e-05,11.94123]
[1776286894589,41.71,74821.14,63.7,0.1153,8e-05,11.93766]
[1776286894884,41.71,74818.62,63.7,0.11512,8e-05,11.92348]
[1776286895576,41.71,74818.62,63.7,0.11512,8e-05,11.92348]
[1776286895625,41.71,74818.62,63.7,0.11512,8e-05,11.92348]
[1776286895634,41.71,74818.62,63.7,0.11512,8e-05,11.92348]
[1776286897013,41.71,74806.04,63.7,0.11416,8e-05,11.85106]
[1776286897039,41.71,74806.04,63.7,0.11416,8e-05,11.85106]
[1776286898270,41.71,74800.8,63.7,0.11377,8e-05,11.82099]
[1776286899902,41.71,74797.79,63.7,0.11354,8e-05,11.80376]
[1776286904799,41.71,74794.07,63.7,0.11327,8e-05,11.7828]
[1776286910287,41.71,74793.69,63.7,0.11324,8e-05,11.78111]
[1776286913617,41.71,74793.62,63.7,0.11324,8e-05,11.78084]
[1776286916395,41.71,74789.88,63.7,0.11296,7e-05,11.75968]
[1776286916441,41.71,74789.88,63.7,0.11296,7e-05,11.75968]
[1776286916459,41.71,74789.88,63.7,0.11296,7e-05,11.75968]
[1776286917933,41.71,74775.75,63.7,0.11191,7e-05,11.67914]
[1776286923380,41.72,74773.65,63.7,0.11177,7e-05,11.66845]
[1776286927828,41.72,74773.65,63.7,0.11177,7e-05,11.66845]
[1776286928895,41.72,74788.18,63.7,0.11287,7e-05,11.7525]
[1776286934457,41.72,74788.41,63.7,0.11289,7e-05,11.75417]
[1776286938190,41.72,74789.66,63.7,0.11299,7e-05,11.76155]
[1776286941942,41.72,74793.83,63.7,0.1133,8e-05,11.78562]
[1776286948554,41.72,74798.7,63.7,0.11367,8e-05,11.81344]
[1776286952452,41.72,74797.43,63.7,0.11354,8e-05,11.80196]
[1776286953436,41.72,74797.43,63.7,0.11354,8e-05,11.80195]
[1776286954469,41.72,74797.46,63.7,0.11354,8e-05,11.80211]
[1776286961351,41.72,74797.65,63.7,0.11356,8e-05,11.80316]
[1776286961367,41.72,74797.65,63.7,0.11356,8e-05,11.80316]
[1776286962455,41.72,74807.04,63.7,0.11426,8e-05,11.85692]
[1776286963250,41.72,74815.83,63.7,0.11492,8e-05,11.90728]
[1776286963253,41.72,74815.83,63.7,0.11492,8e-05,11.90728]
[1776286963967,41.72,74815.83,63.7,0.11492,8e-05,11.90728]
[1776286964027,41.72,74818.5,63.7,0.11513,8e-05,11.92245]
[1776286964341,41.72,74818.5,63.7,0.11513,8e-05,11.92245]
[1776286965810,41.72,74821.79,63.7,0.11538,8e-05,11.94143]
[1776286965856,41.72,74824.26,63.7,0.11556,8e-05,11.95568]
[1776286970898,41.72,74825.12,63.7,0.11562,8e-05,11.95995]
[1776286972429,41.72,74823.33,63.7,0.11548,8e-05,11.94899]
[1776286973962,41.72,74820.68,63.7,0.11527,8e-05,11.93356]
[1776286976658,41.71,74820.06,63.7,0.11522,8e-05,11.92947]
[1776286981556,41.71,74819.94,63.7,0.1152,8e-05,11.92813]
[1776286981560,41.71,74819.94,63.7,0.1152,8e-05,11.92813]
[1776286983965,41.71,74826.34,63.7,0.11568,8e-05,11.96443]
[1776286985680,41.71,74831.04,63.7,0.11603,8e-05,11.99109]
[1776286986084,41.71,74830.98,63.7,0.11602,8e-05,11.99054]
[1776286990826,41.71,74836.8,63.7,0.11647,8e-05,12.02401]
[1776286991804,41.71,74836.8,63.7,0.11647,8e-05,12.02398]
[1776286991906,41.71,74836.8,63.7,0.11647,8e-05,12.02398]
[1776286991924,41.71,74836.8,63.7,0.11647,8e-05,12.02398]
[1776286992004,41.71,74836.8,63.7,0.11647,8e-05,12.02396]
[1776286993881,41.71,74842.25,63.7,0.11689,8e-05,12.05562]
[1776286997300,41.71,74841.81,63.7,0.11687,8e-05,12.0539]
[1776286997401,41.71,74841.81,63.7,0.11687,8e-05,12.05412]
[1776286998907,41.71,74841.81,63.7,0.11687,8e-05,12.05412]
[1776286998909,41.71,74841.73,63.7,0.11686,8e-05,12.05361]
[1776287002611,41.71,74841.73,63.7,0.11686,8e-05,12.05361]
[1776287007972,41.72,74846.46,63.7,0.11725,8e-05,12.08266]
[1776287009412,41.72,74846.46,63.7,0.11725,8e-05,12.08266]
[1776287014733,41.72,74856.89,63.7,0.11803,8e-05,12.1393]
[1776287015008,41.72,74856.89,63.7,0.11803,8e-05,12.1393]
[1776287016002,41.72,74856.77,63.7,0.11802,8e-05,12.13886]
[1776287021064,41.72,74860.37,63.7,0.11831,8e-05,12.16029]
[1776287023960,41.72,74858.64,63.7,0.11818,8e-05,12.15042]
[1776287029120,41.72,74854.99,63.7,0.1179,8e-05,12.12975]
[1776287032379,41.72,74851.42,63.7,0.11763,8e-05,12.10951]
[1776287035431,41.72,74848.78,63.7,0.11743,8e-05,12.09454]
[1776287036450,41.72,74848.59,63.7,0.11742,8e-05,12.0936]
[1776287041842,41.72,74852.84,63.7,0.11775,8e-05,12.11872]
[1776287042367,41.73,74852.84,63.7,0.11776,8e-05,12.11894]
[1776287043315,41.73,74852.84,63.7,0.11776,8e-05,12.11905]
[1776287049261,41.73,74855.38,63.7,0.11796,8e-05,12.13439]
[1776287053936,41.73,74855.37,63.7,0.11797,8e-05,12.13457]
[1776287055790,41.73,74855.37,63.7,0.11797,8e-05,12.13465]
[1776287056699,41.73,74855.17,63.7,0.11795,8e-05,12.13365]
[1776287057855,41.73,74855.17,63.7,0.11795,8e-05,12.13373]
[1776287060906,41.73,74854.74,63.7,0.11792,8e-05,12.13148]
[1776287060935,41.73,74842.88,63.7,0.11701,8e-05,12.06313]
[1776287062003,41.73,74842.88,63.7,0.11701,8e-05,12.06313]
[1776287062108,41.73,74834.54,63.7,0.11637,8e-05,12.01501]
[1776287062317,41.73,74834.54,63.7,0.11637,8e-05,12.01501]
[1776287062385,41.73,74834.54,63.7,0.11637,8e-05,12.01501]
[1776287062609,41.73,74834.54,63.7,0.11637,8e-05,12.01501]
[1776287062779,41.73,74834.54,63.7,0.11637,8e-05,12.01501]
[1776287062877,41.73,74817.99,63.7,0.11511,8e-05,11.91955]
[1776287063734,41.73,74817.99,63.7,0.11511,8e-05,11.91955]
[1776287063739,41.73,74817.99,63.7,0.11511,8e-05,11.91955]
[1776287063800,41.73,74804.65,63.7,0.1141,8e-05,11.84312]
[1776287064308,41.73,74804.65,63.7,0.1141,8e-05,11.84312]
[1776287064967,41.73,74804.65,63.7,0.1141,8e-05,11.84312]
[1776287065258,41.73,74803.04,63.7,0.11398,8e-05,11.83386]
[1776287067531,41.73,74815.59,63.7,0.11493,8e-05,11.90576]
[1776287073433,41.73,74817.15,63.7,0.115,8e-05,11.90979]
[1776287074723,41.73,74817.15,63.7,0.115,8e-05,11.90979]
[1776287077245,41.73,74819.65,63.7,0.11519,8e-05,11.92377]
[1776287077250,41.73,74819.65,63.7,0.11519,8e-05,11.92377]
[1776287082497,41.72,74827.9,63.7,0.1158,8e-05,11.97014]
[1776287083957,41.72,74827.9,63.7,0.1158,8e-05,11.97014]
[1776287085419,41.72,74827.9,63.7,0.1158,8e-05,11.96993]
[1776287090650,41.72,74824.43,63.7,0.11552,8e-05,11.94876]
[1776287093956,41.72,74823.88,63.7,0.11547,8e-05,11.94507]
[1776287097716,41.72,74823.7,63.7,0.11545,8e-05,11.94352]
[1776287101630,41.72,74768.54,63.7,0.11129,7e-05,11.62677]
[1776287104101,41.72,74768.54,63.7,0.11129,7e-05,11.62677]
[1776287109686,41.72,74775.34,63.7,0.11182,7e-05,11.66741]
[1776287111426,41.72,74775.27,63.7,0.11182,7e-05,11.66713]
[1776287118155,41.72,74768.9,63.7,0.11135,7e-05,11.63142]
[1776287118307,41.72,74769.01,63.7,0.11136,7e-05,11.63228]
[1776287123786,41.72,74769.04,63.7,0.11137,7e-05,11.63293]
[1776287124389,41.72,74769.04,63.7,0.11137,7e-05,11.63293]
[1776287124776,41.72,74769.04,63.7,0.11137,7e-05,11.63293]
[1776287125243,41.72,74768.81,63.7,0.11136,7e-05,11.63167]
[1776287125518,41.72,74768.81,63.7,0.11136,7e-05,11.63167]
[1776287125529,41.72,74768.81,63.7,0.11136,7e-05,11.63167]
[1776287125800,41.72,74769.96,63.7,0.11145,7e-05,11.63852]
[1776287126429,41.72,74769.96,63.7,0.11145,7e-05,11.63852]
[1776287127024,41.72,74769.96,63.7,0.11145,7e-05,11.63852]
[1776287127519,41.72,74772.46,63.7,0.11163,7e-05,11.6528]
[1776287127931,41.72,74772.46,63.7,0.11163,7e-05,11.6528]
[1776287129828,41.72,74810.44,63.7,0.11448,8e-05,11.87005]
[1776287134420,41.72,74815.06,63.7,0.11478,8e-05,11.89108]
[1776287136813,41.72,74815.38,63.7,0.11479,8e-05,11.89229]
[1776287138858,41.72,74815.41,63.7,0.11479,8e-05,11.89215]
[1776287143926,41.71,74817.82,63.7,0.11494,8e-05,11.90399]
[1776287148961,41.71,74820.94,63.7,0.11516,8e-05,11.92056]
[1776287153954,41.71,74822.0,63.7,0.11523,8e-05,11.92557]
[1776287159806,41.71,74822.83,63.7,0.11527,8e-05,11.92905]
[1776287167086,41.7,74824.75,63.7,0.11539,8e-05,11.93789]
[1776287170962,41.7,74826.89,63.7,0.11554,8e-05,11.94951]
[1776287173952,41.7,74826.37,63.7,0.11549,8e-05,11.94573]
[1776287174258,41.7,74826.37,63.7,0.11549,8e-05,11.94573]
[1776287174547,41.7,74824.73,63.7,0.11537,8e-05,11.93606]
[1776287174707,41.7,74824.73,63.7,0.11537,8e-05,11.93606]
[1776287175145,41.7,74811.25,63.7,0.11434,8e-05,11.85839]
[1776287176443,41.7,74804.69,63.7,0.11384,8e-05,11.82065]
[1776287178468,41.69,74805.44,63.7,0.1139,8e-05,11.8248]
[1776287186224,41.69,74804.48,63.7,0.11382,8e-05,11.81902]
[1776287191263,41.69,74802.35,63.7,0.11363,8e-05,11.80253]
[1776287194129,41.69,74803.65,63.7,0.11372,8e-05,11.80997]
[1776287194376,41.69,74798.44,63.7,0.11333,8e-05,11.78011]
[1776287201302,41.69,74791.96,63.7,0.11285,7e-05,11.74332]
[1776287206305,41.7,74792.05,63.7,0.11286,7e-05,11.74435]
[1776287206608,41.7,74794.13,63.7,0.11302,7e-05,11.75633]
[1776287210403,41.7,74807.87,63.7,0.11406,8e-05,11.83518]
[1776287215437,41.7,74808.41,63.7,0.11409,8e-05,11.83803]
[1776287217448,41.7,74808.41,63.7,0.11409,8e-05,11.83803]
[1776287220516,41.7,74811.39,63.7,0.11432,8e-05,11.85493]
[1776287220522,41.7,74811.39,63.7,0.11432,8e-05,11.85493]
[1776287229536,41.69,74817.42,63.7,0.11476,8e-05,11.88846]
[1776287230662,41.69,74817.42,63.7,0.11476,8e-05,11.88846]
[1776287233950,41.69,74824.06,63.7,0.11526,8e-05,11.9262]
[1776287235534,41.69,74823.9,63.7,0.11524,8e-05,11.92494]
[1776287236915,41.69,74823.88,63.7,0.11524,8e-05,11.92466]
[1776287241714,41.69,74830.23,63.7,0.11571,8e-05,11.96028]
[1776287244270,41.69,74829.93,63.7,0.11568,8e-05,11.95814]
[1776287249305,41.68,74839.04,63.7,0.11636,8e-05,12.00963]
[1776287254713,41.68,74840.69,63.7,0.11643,8e-05,12.0132]
[1776287257115,41.68,74841.43,63.7,0.11648,8e-05,12.01722]
[1776287257214,41.68,74840.99,63.7,0.11644,8e-05,12.01442]
[1776287262768,41.68,74845.36,63.7,0.11678,8e-05,12.03954]
[1776287264783,41.68,74842.64,63.7,0.11657,8e-05,12.02383]
[1776287265211,41.68,74841.47,63.7,0.11648,8e-05,12.01707]
[1776287268099,41.68,74841.85,63.7,0.11652,8e-05,12.01979]
[1776287268200,41.68,74843.26,63.7,0.11663,8e-05,12.02818]
[1776287269983,41.68,74843.26,63.7,0.11663,8e-05,12.02818]
[1776287269985,41.68,74843.16,63.7,0.11662,8e-05,12.02759]
[1776287275860,41.68,74845.19,63.7,0.11679,8e-05,12.04072]
[1776287276441,41.68,74845.19,63.7,0.11679,8e-05,12.04072]
[1776287276542,41.68,74845.19,63.7,0.1168,8e-05,12.04095]
[1776287280278,41.68,74846.0,63.7,0.11686,8e-05,12.04558]
[1776287280379,41.68,74846.8,63.7,0.11692,8e-05,12.05016]
[1776287282093,41.68,74844.39,63.7,0.11673,8e-05,12.03622]
[1776287282323,41.68,74844.39,63.7,0.11673,8e-05,12.03622]
[1776287282151,41.69,74844.52,63.7,0.11675,8e-05,12.03721]
[1776287282910,41.69,74844.59,63.7,0.11675,8e-05,12.03759]
[1776287285386,41.69,74846.59,63.7,0.11691,8e-05,12.04936]
[1776287286291,41.69,74846.18,63.7,0.11688,8e-05,12.04721]
[1776287292203,41.69,74845.95,63.7,0.11687,8e-05,12.04672]
[1776287292222,41.69,74845.95,63.7,0.11687,8e-05,12.04672]
[1776287292299,41.69,74845.98,63.7,0.11688,8e-05,12.04733]
[1776287293224,41.69,74845.98,63.7,0.11688,8e-05,12.04733]
[1776287293355,41.69,74845.98,63.7,0.11688,8e-05,12.04733]
[1776287295843,41.69,74845.8,63.7,0.11687,8e-05,12.04612]
[1776287296304,41.69,74845.8,63.7,0.11687,8e-05,12.04607]
[1776287297483,41.69,74845.8,63.7,0.11686,8e-05,12.04577]
[1776287297954,41.69,74845.8,63.7,0.11686,8e-05,12.04577]
[1776287298055,41.69,74845.8,63.7,0.11686,8e-05,12.04548]
[1776287304058,41.69,74847.5,63.7,0.11701,8e-05,12.05654]
[1776287310100,41.69,74848.37,63.7,0.11709,8e-05,12.06274]
[1776287315135,41.7,74847.13,63.7,0.11697,8e-05,12.0524]
[1776287318516,41.7,74847.37,63.7,0.117,8e-05,12.05442]
[1776287319547,41.7,74846.86,63.7,0.11696,8e-05,12.05169]
[1776287324686,41.7,74846.95,63.7,0.11698,8e-05,12.05308]
[1776287324800,41.7,74846.95,63.7,0.11698,8e-05,12.05308]
[1776287325161,41.7,74846.95,63.7,0.11698,8e-05,12.05308]
[1776287325257,41.7,74842.02,63.7,0.11661,8e-05,12.02508]
[1776287325702,41.7,74842.02,63.7,0.11661,8e-05,12.02508]
[1776287326213,41.7,74827.13,63.7,0.11547,8e-05,11.93909]
[1776287327207,41.7,74827.13,63.7,0.11547,8e-05,11.93909]
[1776287328295,41.7,74822.97,63.7,0.11515,8e-05,11.91503]
[1776287333944,41.7,74819.74,63.7,0.1149,8e-05,11.89586]
[1776287339304,41.7,74818.48,63.7,0.1148,8e-05,11.88806]
[1776287339844,41.7,74818.48,63.7,0.1148,8e-05,11.88806]
[1776287340809,41.7,74817.62,63.7,0.11473,8e-05,11.88303]
[1776287340943,41.7,74817.62,63.7,0.11473,8e-05,11.88303]
[1776287342476,41.7,74810.56,63.7,0.11419,8e-05,11.84242]
[1776287342833,41.7,74807.56,63.7,0.11397,8e-05,11.82518]
[1776287345510,41.7,74807.11,63.7,0.11393,8e-05,11.82255]
[1776287349637,41.7,74806.31,63.7,0.11387,8e-05,11.81795]
[1776287352668,41.7,74804.04,63.7,0.1137,8e-05,11.80494]
[1776287353301,41.7,74804.04,63.7,0.1137,8e-05,11.80494]
[1776287354697,41.7,74801.98,63.7,0.11355,8e-05,11.79317]
[1776287355486,41.7,74801.98,63.7,0.11355,8e-05,11.79317]
[1776287356705,41.7,74795.02,63.7,0.11302,8e-05,11.75337]
[1776287357545,41.7,74794.77,63.7,0.11301,7e-05,11.75196]
[1776287358603,41.7,74794.59,63.7,0.11299,7e-05,11.75101]
[1776287360128,41.7,74794.47,63.7,0.11299,7e-05,11.75041]
[1776287360171,41.7,74794.47,63.7,0.11299,7e-05,11.75041]
[1776287360989,41.7,74788.24,63.7,0.11252,7e-05,11.71486]
[1776287361019,41.7,74788.24,63.7,0.11252,7e-05,11.71486]
[1776287366494,41.7,74778.39,63.7,0.1118,7e-05,11.65973]
[1776287371531,41.7,74784.67,63.7,0.11225,7e-05,11.69244]
[1776287377241,41.7,74786.57,63.7,0.1124,7e-05,11.70385]
[1776287381829,41.71,74779.08,63.7,0.11185,7e-05,11.66179]
[1776287382441,41.71,74779.08,63.7,0.11185,7e-05,11.66179]
[1776287382656,41.71,74777.84,63.7,0.11176,7e-05,11.6549]
[1776287383254,41.71,74765.13,63.7,0.11082,7e-05,11.58264]
[1776287384622,41.71,74754.23,63.7,0.11002,7e-05,11.52127]
[1776287388027,41.71,74759.3,63.7,0.11041,7e-05,11.55083]
[1776287388650,41.71,74777.35,63.7,0.11175,7e-05,11.65434]
[1776287389781,41.71,74777.35,63.7,0.11175,7e-05,11.65434]
[1776287389802,41.71,74777.35,63.7,0.11175,7e-05,11.65434]
[1776287392743,41.71,74781.6,63.7,0.11208,7e-05,11.67912]
[1776287393478,41.71,74781.6,63.7,0.11208,7e-05,11.67912]
[1776287394692,41.71,74798.53,63.7,0.11335,8e-05,11.77628]
[1776287400107,41.71,74792.66,63.7,0.11291,7e-05,11.74287]
[1776287402112,41.71,74787.31,63.7,0.11251,7e-05,11.71247]
[1776287402259,41.71,74787.31,63.7,0.11251,7e-05,11.71247]
[1776287403166,41.71,74786.58,63.7,0.11246,7e-05,11.70841]
[1776287409174,41.72,74789.72,63.7,0.1127,7e-05,11.72708]
[1776287414257,41.72,74789.76,63.7,0.11271,7e-05,11.72782]
[1776287419874,41.72,74789.5,63.7,0.1127,7e-05,11.72705]
[1776287423073,41.72,74789.46,63.7,0.1127,7e-05,11.72692]
[1776287425477,41.72,74791.93,63.7,0.11289,7e-05,11.74135]
[1776287426527,41.72,74791.8,63.7,0.11288,7e-05,11.74069]
[1776287435497,41.72,74792.68,63.7,0.11292,7e-05,11.74226]
[1776287441023,41.72,74792.48,63.7,0.11292,7e-05,11.74169]
[1776287442495,41.72,74792.48,63.7,0.11292,7e-05,11.74169]
[1776287443077,41.72,74792.5,63.7,0.11292,7e-05,11.74198]
[1776287444242,41.72,74792.49,63.7,0.11292,7e-05,11.74192]
[1776287444691,41.72,74792.49,63.7,0.11292,7e-05,11.74201]
[1776287445709,41.72,74793.02,63.7,0.11296,7e-05,11.74512]
[1776287453930,41.72,74792.82,63.7,0.11295,7e-05,11.74448]
[1776287453968,41.72,74792.82,63.7,0.11295,7e-05,11.74448]
[1776287454366,41.72,74792.82,63.7,0.11295,7e-05,11.74448]
[1776287456164,41.73,74803.59,63.7,0.11377,8e-05,11.80644]
[1776287459678,41.73,74805.03,63.7,0.11387,8e-05,11.81457]
[1776287464302,41.73,74795.15,63.7,0.11313,8e-05,11.75805]
[1776287465179,41.73,74795.15,63.7,0.11313,8e-05,11.7581]
[1776287466362,41.73,74795.05,63.7,0.11313,8e-05,11.75757]
[1776287466884,41.73,74795.17,63.7,0.11314,8e-05,11.7583]
[1776287467130,41.73,74795.17,63.7,0.11314,8e-05,11.7583]
[1776287467572,41.73,74795.17,63.7,0.11314,8e-05,11.7583]
[1776287467598,41.73,74795.17,63.7,0.11314,8e-05,11.7583]
[1776287473249,41.73,74789.97,63.7,0.11275,7e-05,11.72898]
[1776287474247,41.73,74789.97,63.7,0.11275,7e-05,11.72898]
[1776287474321,41.73,74789.97,63.7,0.11275,7e-05,11.72898]
[1776287474323,41.73,74789.97,63.7,0.11275,7e-05,11.72898]
[1776287475394,41.73,74804.13,63.7,0.11382,8e-05,11.81015]
[1776287481314,41.73,74803.61,63.7,0.11377,8e-05,11.80687]
[1776287486315,41.73,74805.23,63.7,0.11389,8e-05,11.81595]
[1776287492608,41.73,74805.92,63.7,0.11394,8e-05,11.81955]
[1776287498433,41.72,74803.27,63.7,0.1137,8e-05,11.79976]
[1776287500371,41.72,74803.2,63.7,0.11369,8e-05,11.79932]
[1776287505139,41.72,74802.63,63.7,0.11365,8e-05,11.79588]
[1776287510518,41.72,74803.41,63.7,0.11371,8e-05,11.80018]
[1776287510818,41.72,74803.41,63.7,0.11371,8e-05,11.80018]
[1776287511668,41.72,74803.41,63.7,0.11371,8e-05,11.80018]
[1776287521595,41.72,74804.5,63.7,0.11378,8e-05,11.80595]
[1776287527637,41.72,74805.37,63.7,0.11384,8e-05,11.81061]
[1776287533679,41.72,74805.88,63.7,0.11387,8e-05,11.81306]
[1776287543750,41.72,74804.44,63.7,0.11376,8e-05,11.80411]
[1776287548785,41.72,74803.62,63.7,0.11369,8e-05,11.79912]
[1776287549753,41.72,74803.62,63.7,0.11369,8e-05,11.79912]
[1776287551582,41.72,74803.33,63.7,0.11367,8e-05,11.79741]
[1776287551617,41.72,74803.33,63.7,0.11367,8e-05,11.79741]
[1776287553351,41.72,74793.01,63.7,0.11286,7e-05,11.73411]
[1776287559119,41.72,74784.35,63.7,0.11222,7e-05,11.68524]
[1776287563599,41.72,74782.38,63.7,0.11208,7e-05,11.67454]
[1776287566131,41.72,74788.49,63.7,0.11254,7e-05,11.70982]
[1776287566350,41.72,74788.49,63.7,0.11254,7e-05,11.70982]
[1776287568198,41.72,74791.54,63.7,0.11277,7e-05,11.72746]
[1776287569607,41.72,74793.22,63.7,0.1129,7e-05,11.73714]
[1776287575974,41.72,74791.24,63.7,0.11276,7e-05,11.72639]
[1776287581009,41.72,74790.16,63.7,0.11268,7e-05,11.72065]
[1776287586046,41.73,74791.41,63.7,0.11278,7e-05,11.72822]
[1776287590562,41.73,74789.42,63.7,0.11264,7e-05,11.71713]
[1776287598582,41.73,74788.07,63.7,0.11254,7e-05,11.70998]
[1776287600585,41.73,74788.18,63.7,0.11256,7e-05,11.71118]
[1776287600725,41.73,74788.18,63.7,0.11256,7e-05,11.71118]
[1776287601549,41.73,74788.18,63.7,0.11256,7e-05,11.71129]
[1776287602002,41.73,74794.48,63.7,0.11303,7e-05,11.74742]
[1776287602159,41.73,74809.49,63.7,0.11416,8e-05,11.83342]
[1776287607723,41.73,74804.63,63.7,0.1138,8e-05,11.8054]
[1776287609049,41.73,74804.39,63.7,0.11378,8e-05,11.80395]
[1776287610025,41.73,74800.18,63.7,0.11346,8e-05,11.77982]
[1776287611286,41.73,74796.34,63.7,0.11317,8e-05,11.75785]
[1776287612068,41.73,74794.66,63.7,0.11301,7e-05,11.74417]
[1776287613181,41.73,74794.86,63.7,0.11303,7e-05,11.74531]
[1776287615874,41.73,74793.94,63.7,0.11296,7e-05,11.74024]
[1776287616831,41.73,74794.05,63.7,0.11297,7e-05,11.74094]
[1776287617861,41.73,74794.26,63.7,0.11299,7e-05,11.7422]
[1776287622506,41.73,74792.1,63.7,0.11283,7e-05,11.73007]
[1776287625254,41.73,74791.77,63.7,0.11281,7e-05,11.72849]
[1776287625281,41.73,74791.77,63.7,0.11281,7e-05,11.72849]
[1776287631362,41.73,74783.48,63.7,0.1122,7e-05,11.68192]
[1776287636397,41.73,74783.41,63.7,0.1122,7e-05,11.68225]
[1776287637098,41.73,74783.41,63.7,0.1122,7e-05,11.68225]
[1776287643796,41.74,74776.86,63.7,0.11173,7e-05,11.64597]
[1776287651502,41.74,74778.33,63.7,0.11186,7e-05,11.65589]
[1776287656551,41.74,74778.41,63.7,0.11187,7e-05,11.65695]
[1776287662580,41.74,74769.37,63.7,0.11122,7e-05,11.60669]
[1776287667614,41.75,74772.2,63.7,0.11144,7e-05,11.62376]
[1776287670482,41.75,74772.21,63.7,0.11145,7e-05,11.624]
[1776287675852,41.75,74774.88,63.7,0.11162,7e-05,11.63607]
[1776287676678,41.75,74756.49,63.7,0.11027,7e-05,11.53175]
[1776287682720,41.76,74751.0,63.7,0.10989,7e-05,11.50241]
[1776287682940,41.76,74751.0,63.7,0.10989,7e-05,11.50241]
[1776287683726,41.76,74750.48,63.7,0.10985,7e-05,11.49982]
[1776287688762,41.76,74751.15,63.7,0.10991,7e-05,11.50403]
[1776287694804,41.76,74751.48,63.7,0.10994,7e-05,11.50643]
[1776287697385,41.76,74751.48,63.7,0.10994,7e-05,11.50663]
[1776287697486,41.76,74751.48,63.7,0.10994,7e-05,11.50672]
[1776287702860,41.76,74750.46,63.7,0.1099,7e-05,11.50311]
[1776287706497,41.77,74750.52,63.7,0.10992,7e-05,11.50452]
[1776287706514,41.77,74750.52,63.7,0.10992,7e-05,11.50452]
[1776287706888,41.77,74744.79,63.7,0.1095,7e-05,11.47208]
[1776287707381,41.77,74744.79,63.7,0.1095,7e-05,11.47208]
[1776287708261,41.77,74744.79,63.7,0.1095,7e-05,11.47208]
[1776287708652,41.77,74734.95,63.7,0.10878,7e-05,11.41645]
[1776287709606,41.77,74734.95,63.7,0.10878,7e-05,11.41645]
[1776287709630,41.77,74734.95,63.7,0.10878,7e-05,11.41645]
[1776287709728,41.77,74734.95,63.7,0.10878,7e-05,11.41645]
[1776287709866,41.77,74734.95,63.7,0.10878,7e-05,11.41645]
[1776287709871,41.77,74734.95,63.7,0.10878,7e-05,11.41645]
[1776287709920,41.77,74730.23,63.7,0.10843,7e-05,11.38967]
[1776287710047,41.77,74730.23,63.7,0.10843,7e-05,11.38967]
[1776287710068,41.77,74730.23,63.7,0.10843,7e-05,11.38967]
[1776287710680,41.77,74719.52,63.7,0.10765,7e-05,11.32912]
[1776287711856,41.77,74707.42,63.7,0.10678,7e-05,11.26094]
[1776287712506,41.77,74707.42,63.7,0.10678,7e-05,11.26094]
[1776287712952,41.77,74712.44,63.7,0.10715,7e-05,11.28938]
[1776287713941,41.77,74722.53,63.7,0.10788,7e-05,11.34641]
[1776287714804,41.77,74722.53,63.7,0.10788,7e-05,11.34641]
[1776287715544,41.77,74725.23,63.7,0.10807,7e-05,11.36169]
[1776287715579,41.77,74725.23,63.7,0.10807,7e-05,11.36169]
[1776287715900,41.77,74725.23,63.7,0.10807,7e-05,11.36169]
[1776287716093,41.77,74726.78,63.7,0.10819,7e-05,11.37045]
[1776287717029,41.77,74729.79,63.7,0.10841,7e-05,11.38762]
[1776287717046,41.77,74729.79,63.7,0.10841,7e-05,11.38762]
[1776287718013,41.77,74737.9,63.7,0.109,7e-05,11.43363]
[1776287718115,41.77,74726.64,63.7,0.10818,7e-05,11.36997]
[1776287719885,41.77,74726.64,63.7,0.10818,7e-05,11.36997]
[1776287720862,41.77,74721.61,63.7,0.10781,7e-05,11.34155]
[1776287722058,41.77,74722.63,63.7,0.10789,7e-05,11.34774]
[1776287723253,41.77,74723.22,63.7,0.10794,7e-05,11.35111]
[1776287725833,41.77,74709.25,63.7,0.10693,7e-05,11.27245]
[1776287726026,41.77,74709.25,63.7,0.10693,7e-05,11.27245]
[1776287726205,41.77,74709.25,63.7,0.10693,7e-05,11.27245]
[1776287732016,41.77,74702.22,63.7,0.1064,7e-05,11.2298]
[1776287738123,41.77,74706.84,63.7,0.10675,7e-05,11.25703]
[1776287742130,41.78,74707.41,63.7,0.1068,7e-05,11.2607]
[1776287742534,41.78,74707.41,63.7,0.1068,7e-05,11.2607]
[1776287743514,41.78,74694.88,63.7,0.1059,7e-05,11.19053]
[1776287745019,41.78,74687.0,63.7,0.10534,7e-05,11.14655]
[1776287746676,41.78,74690.17,63.7,0.10557,7e-05,11.16465]
[1776287748100,41.78,74700.76,63.7,0.10634,7e-05,11.22471]
[1776287753652,41.78,74713.08,63.7,0.10724,7e-05,11.29476]
[1776287759202,41.78,74716.16,63.7,0.10747,7e-05,11.31264]
[1776287763081,41.78,74715.2,63.7,0.1074,7e-05,11.30759]
[1776287765253,41.78,74716.08,63.7,0.10747,7e-05,11.31275]
[1776287770370,41.79,74711.08,63.7,0.10712,7e-05,11.28529]
[1776287773548,41.79,74711.0,63.7,0.10711,7e-05,11.28509]
[1776287774528,41.79,74709.12,63.7,0.10698,7e-05,11.27462]
[1776287775630,41.79,74700.86,63.7,0.10639,7e-05,11.22828]
[1776287777625,41.79,74700.24,63.7,0.10635,7e-05,11.22522]
[1776287777697,41.79,74700.24,63.7,0.10635,7e-05,11.22522]
[1776287778138,41.79,74693.6,63.7,0.10587,7e-05,11.18812]
[1776287778427,41.79,74683.63,63.7,0.10517,7e-05,11.13245]
[1776287779431,41.79,74683.63,63.7,0.10517,7e-05,11.13245]
[1776287779434,41.79,74680.79,63.7,0.10496,7e-05,11.1166]
[1776287780368,41.79,74680.79,63.7,0.10496,7e-05,11.1166]
[1776287780444,41.79,74674.85,63.7,0.10455,7e-05,11.08371]
[1776287782375,41.79,74668.48,63.7,0.1041,7e-05,11.04822]
[1776287784307,41.79,74655.59,63.7,0.10319,7e-05,10.9767]
[1776287784708,41.79,74655.59,63.7,0.10319,7e-05,10.9767]
[1776287784814,41.79,74655.59,63.7,0.10319,7e-05,10.9767]
[1776287790578,41.8,74648.77,63.7,0.10274,7e-05,10.94063]
[1776287793965,41.8,74655.36,63.7,0.10318,7e-05,10.97431]
[1776287795549,41.8,74643.01,63.7,0.10233,7e-05,10.90663]
[1776287800584,41.81,74644.54,63.7,0.10247,7e-05,10.91733]
[1776287803980,41.81,74644.97,63.7,0.10251,7e-05,10.9206]
[1776287806271,41.81,74647.49,63.7,0.1027,7e-05,10.93592]
[1776287806316,41.81,74647.49,63.7,0.1027,7e-05,10.93592]
[1776287806626,41.81,74646.32,63.7,0.10263,7e-05,10.92983]
[1776287812669,41.81,74640.84,63.7,0.10226,7e-05,10.90027]
[1776287817705,41.82,74641.28,63.7,0.1023,7e-05,10.90343]
[1776287819777,41.82,74644.06,63.7,0.10249,7e-05,10.91903]
[1776287819828,41.82,74644.06,63.7,0.10249,7e-05,10.91903]
[1776287819940,41.82,74644.92,63.7,0.10255,7e-05,10.92393]
[1776287820726,41.82,74662.54,63.7,0.1038,7e-05,11.02253]
[1776287821319,41.82,74662.54,63.7,0.1038,7e-05,11.02253]
[1776287821733,41.82,74665.43,63.7,0.104,7e-05,11.03893]
[1776287823747,41.82,74680.46,63.7,0.10508,7e-05,11.12398]
[1776287824723,41.82,74680.46,63.7,0.10508,7e-05,11.12398]
[1776287829799,41.83,74683.3,63.7,0.10531,7e-05,11.1422]
[1776287834834,41.83,74684.18,63.7,0.1054,7e-05,11.14897]
[1776287837589,41.83,74685.23,63.7,0.10549,7e-05,11.15558]
[1776287839098,41.83,74693.11,63.7,0.10606,7e-05,11.20048]
[1776287840053,41.83,74693.19,63.7,0.10607,7e-05,11.20126]
[1776287844905,41.84,74707.09,63.7,0.10708,7e-05,11.28069]
[1776287847136,41.84,74711.74,63.7,0.10742,7e-05,11.30722]
[1776287849940,41.84,74697.94,63.7,0.10644,7e-05,11.22999]
[1776287854978,41.84,74694.21,63.7,0.10615,7e-05,11.2061]
[1776287857152,41.84,74694.06,63.7,0.10615,7e-05,11.20578]
[1776287862475,41.85,74693.59,63.7,0.10613,7e-05,11.20465]
[1776287868072,41.85,74687.45,63.7,0.10571,7e-05,11.17186]
[1776287873105,41.85,74684.56,63.7,0.10553,7e-05,11.15704]
[1776287875525,41.85,74684.41,63.7,0.10552,7e-05,11.15649]
[1776287875613,41.85,74683.04,63.7,0.10543,7e-05,11.14911]
[1776287878977,41.85,74682.42,63.7,0.10538,7e-05,11.14571]
[1776287879188,41.85,74682.19,63.7,0.10537,7e-05,11.14446]
[1776287879224,41.85,74682.19,63.7,0.10537,7e-05,11.14446]
[1776287879492,41.85,74684.18,63.7,0.10551,7e-05,11.15566]
[1776287885190,41.86,74689.85,63.7,0.10594,7e-05,11.18906]
[1776287890225,41.86,74690.68,63.7,0.10601,7e-05,11.19513]
[1776287895260,41.86,74692.61,63.7,0.10617,7e-05,11.20733]
[1776287900296,41.87,74693.15,63.7,0.10623,7e-05,11.21173]
[1776287902821,41.87,74693.15,63.7,0.10623,7e-05,11.21173]
[1776287908233,41.87,74689.16,63.7,0.10597,7e-05,11.19123]
[1776287912662,41.88,74687.35,63.7,0.10582,7e-05,11.17818]
[1776287912759,41.88,74686.19,63.7,0.10574,7e-05,11.172]
[1776287918424,41.88,74677.45,63.7,0.10512,7e-05,11.12364]
[1776287927487,41.88,74677.6,63.7,0.10515,7e-05,11.1257]
[1776287932522,41.88,74678.2,63.7,0.1052,7e-05,11.12971]
[1776287933762,41.88,74678.2,63.7,0.1052,7e-05,11.12971]
[1776287940578,41.88,74679.78,63.7,0.10533,7e-05,11.13954]
[1776287943148,41.88,74679.78,63.7,0.10533,7e-05,11.13954]
[1776287943599,41.88,74684.37,63.7,0.10566,7e-05,11.16558]
[1776287945563,41.89,74686.35,63.7,0.10581,7e-05,11.17703]
[1776287950649,41.89,74691.32,63.7,0.10619,7e-05,11.20678]
[1776287955265,41.89,74691.26,63.7,0.1062,7e-05,11.20765]
[1776287960719,41.9,74691.66,63.7,0.10625,7e-05,11.21169]
[1776287965754,41.9,74691.63,63.7,0.10627,7e-05,11.213]
[1776287970789,41.9,74691.92,63.7,0.10631,7e-05,11.2161]
[1776287972781,41.9,74691.92,63.7,0.10631,7e-05,11.2161]
[1776287973143,41.91,74688.64,63.7,0.10605,7e-05,11.1942]
[1776287978845,41.91,74681.59,63.7,0.10555,7e-05,11.15518]
[1776287984887,41.91,74681.73,63.7,0.10557,7e-05,11.15645]
[1776287988915,41.91,74668.55,63.7,0.10463,7e-05,11.08312]
[1776287993950,41.91,74668.55,63.7,0.10464,7e-05,11.08394]
[1776287998985,41.91,74667.57,63.7,0.10459,7e-05,11.0793]
[1776288004021,41.91,74658.02,63.7,0.10392,7e-05,11.027]
[1776288006933,41.92,74649.6,63.7,0.10334,7e-05,10.9806]
[1776288012923,41.92,74648.54,63.7,0.10328,7e-05,10.97632]
[1776288012936,41.92,74648.54,63.7,0.10328,7e-05,10.97632]
[1776288012987,41.92,74648.54,63.7,0.10328,7e-05,10.97632]
[1776288013083,41.92,74646.25,63.7,0.10313,7e-05,10.96427]
[1776288013657,41.92,74646.25,63.7,0.10313,7e-05,10.96427]
[1776288019213,41.92,74643.02,63.7,0.10291,7e-05,10.9467]
[1776288029197,41.92,74638.74,63.7,0.10262,7e-05,10.92393]
[1776288034233,41.93,74638.58,63.7,0.10259,7e-05,10.91943]
[1776288035863,41.93,74638.58,63.7,0.10259,7e-05,10.91943]
[1776288036179,41.93,74638.58,63.7,0.10259,7e-05,10.91943]
[1776288044303,41.93,74637.96,63.7,0.10255,7e-05,10.91674]
[1776288049337,41.93,74637.95,63.7,0.10256,7e-05,10.91702]
[1776288051449,41.93,74637.95,63.7,0.10256,7e-05,10.91702]
[1776288052548,41.93,74637.98,63.7,0.10256,7e-05,10.91731]
[1776288053741,41.93,74637.95,63.7,0.10256,7e-05,10.91727]
[1776288053867,41.93,74637.95,63.7,0.10256,7e-05,10.91727]
[1776288054614,41.93,74637.77,63.7,0.10255,7e-05,10.91627]
[1776288054618,41.93,74637.77,63.7,0.10255,7e-05,10.91627]
[1776288054652,41.93,74637.77,63.7,0.10255,7e-05,10.91627]
[1776288054929,41.93,74624.56,63.7,0.10163,7e-05,10.84314]
[1776288055705,41.93,74624.56,63.7,0.10163,7e-05,10.84314]
[1776288056251,41.93,74624.56,63.7,0.10163,7e-05,10.84314]
[1776288057575,41.93,74624.06,63.7,0.1016,7e-05,10.84073]
[1776288057590,41.93,74624.06,63.7,0.1016,7e-05,10.84073]
[1776288057925,41.93,74624.06,63.7,0.1016,7e-05,10.84073]
[1776288058224,41.93,74624.06,63.7,0.1016,7e-05,10.84073]
[1776288060003,41.93,74630.25,63.7,0.10203,7e-05,10.87535]
[1776288060751,41.93,74632.78,63.7,0.10221,7e-05,10.8895]
[1776288066458,41.93,74635.48,63.7,0.10241,7e-05,10.90526]
[1776288071754,41.93,74637.0,63.7,0.10252,7e-05,10.914]
[1776288077535,41.93,74647.16,63.7,0.10324,7e-05,10.97081]
[1776288079516,41.93,74647.22,63.7,0.10324,7e-05,10.97115]
[1776288079582,41.93,74647.22,63.7,0.10324,7e-05,10.97115]
[1776288080895,41.93,74662.54,63.7,0.10432,7e-05,11.05641]
[1776288084294,41.93,74668.15,63.7,0.10471,7e-05,11.08731]
[1776288084464,41.93,74668.15,63.7,0.10471,7e-05,11.08731]
[1776288084985,41.93,74670.43,63.7,0.10487,7e-05,11.09988]
[1776288087992,41.93,74680.22,63.7,0.10557,7e-05,11.15479]
[1776288088034,41.93,74681.23,63.7,0.10564,7e-05,11.16049]
[1776288093144,41.94,74686.0,63.7,0.10596,7e-05,11.18421]
[1776288095799,41.94,74690.06,63.7,0.10626,7e-05,11.20778]
[1776288095851,41.94,74689.21,63.7,0.10621,7e-05,11.20328]
[1776288101182,41.94,74688.48,63.7,0.10615,7e-05,11.19919]
[1776288106555,41.94,74677.84,63.7,0.1054,7e-05,11.14002]
[1776288111785,41.94,74669.44,63.7,0.10481,7e-05,11.09383]
[1776288116942,41.94,74670.82,63.7,0.10492,7e-05,11.10224]
[1776288122862,41.95,74671.8,63.7,0.105,7e-05,11.10878]
[1776288126809,41.95,74673.14,63.7,0.1051,7e-05,11.1164]
[1776288130918,41.95,74689.16,63.7,0.10625,7e-05,11.20668]
[1776288135953,41.95,74688.86,63.7,0.10623,7e-05,11.20501]
[1776288141997,41.95,74688.78,63.7,0.10623,7e-05,11.20467]
[1776288147034,41.95,74689.82,63.7,0.1063,7e-05,11.21062]
[1776288152069,41.95,74688.87,63.7,0.1062,7e-05,11.20127]
[1776288157107,41.95,74688.38,63.7,0.10617,7e-05,11.1987]
[1776288159584,41.95,74687.09,63.7,0.10608,7e-05,11.19155]
[1776288165163,41.95,74683.51,63.7,0.10583,7e-05,11.17194]
[1776288169191,41.95,74672.16,63.7,0.10502,7e-05,11.1089]
[1776288174225,41.95,74670.98,63.7,0.10495,7e-05,11.10317]
[1776288179261,41.95,74670.23,63.7,0.10491,7e-05,11.09991]
[1776288184296,41.96,74668.9,63.7,0.10483,7e-05,11.09343]
[1776288190337,41.96,74668.36,63.7,0.10481,7e-05,11.09161]
[1776288195373,41.96,74668.41,63.7,0.10483,7e-05,11.09308]
[1776288200408,41.96,74668.54,63.7,0.10485,7e-05,11.09479]
[1776288205950,41.97,74668.68,63.7,0.10486,7e-05,11.09595]
[1776288211485,41.97,74668.4,63.7,0.10483,7e-05,11.09204]
[1776288212841,41.97,74668.4,63.7,0.10483,7e-05,11.09204]
[1776288219639,41.97,74676.68,63.7,0.10543,7e-05,11.13911]
[1776288220312,41.97,74676.68,63.7,0.10543,7e-05,11.13911]
[1776288225583,41.98,74667.43,63.7,0.10479,7e-05,11.08881]
[1776288230618,41.98,74670.87,63.7,0.10505,7e-05,11.10896]
[1776288244716,41.98,74670.99,63.7,0.10509,7e-05,11.11212]
[1776288249750,41.99,74670.68,63.7,0.10508,7e-05,11.11126]
[1776288254785,41.99,74667.67,63.7,0.10488,7e-05,11.09536]
[1776288259821,41.99,74668.11,63.7,0.10492,7e-05,11.09879]
[1776288265863,41.99,74668.97,63.7,0.105,7e-05,11.1047]
[1776288266964,41.99,74668.97,63.7,0.105,7e-05,11.1047]
[1776288272912,41.99,74681.62,63.7,0.10587,7e-05,11.17197]
[1776288278451,41.99,74689.66,63.7,0.10645,7e-05,11.21707]
[1776288278521,41.99,74689.9,63.7,0.10647,7e-05,11.21841]
[1776288279459,41.99,74690.25,63.7,0.10649,7e-05,11.22036]
[1776288280180,41.99,74690.25,63.7,0.10649,7e-05,11.22036]
[1776288280645,41.99,74691.75,63.7,0.1066,7e-05,11.22903]
[1776288281424,42.0,74709.53,63.7,0.10789,7e-05,11.32901]
[1776288286779,42.0,74713.67,63.7,0.10819,7e-05,11.35267]
[1776288293052,42.0,74710.33,63.7,0.10796,7e-05,11.33444]
[1776288296311,42.0,74710.33,63.7,0.10796,7e-05,11.33444]
[1776288296492,42.0,74710.33,63.7,0.10796,7e-05,11.33444]
[1776288300301,42.0,74703.71,63.7,0.10749,7e-05,11.29796]
[1776288300314,42.0,74703.71,63.7,0.10749,7e-05,11.29796]
[1776288300401,42.0,74703.36,63.7,0.10746,7e-05,11.29599]
[1776288301079,42.0,74703.36,63.7,0.10746,7e-05,11.29599]
[1776288307152,42.0,74706.31,63.7,0.10766,7e-05,11.31145]
[1776288309258,42.0,74705.78,63.7,0.10762,7e-05,11.30831]
[1776288309278,42.0,74705.78,63.7,0.10762,7e-05,11.30831]
[1776288309330,42.0,74706.73,63.7,0.10769,7e-05,11.31348]
[1776288313489,42.0,74709.03,63.7,0.10786,7e-05,11.32669]
[1776288313955,42.0,74707.36,63.7,0.10774,7e-05,11.31739]
[1776288314201,42.0,74694.42,63.7,0.10681,7e-05,11.24491]
[1776288314609,42.0,74694.42,63.7,0.10681,7e-05,11.24491]
[1776288315208,42.0,74686.2,63.7,0.10622,7e-05,11.19909]
[1776288320243,42.0,74689.46,63.7,0.10645,7e-05,11.21722]
[1776288322809,42.0,74689.75,63.7,0.10647,7e-05,11.21872]
[1776288323264,42.0,74690.16,63.7,0.1065,7e-05,11.22095]
[1776288323800,42.0,74690.16,63.7,0.1065,7e-05,11.22095]
[1776288329308,42.0,74695.39,63.7,0.10689,7e-05,11.25124]
[1776288336355,42.0,74691.08,63.7,0.10656,7e-05,11.224]
[1776288341390,42.0,74687.3,63.7,0.1063,7e-05,11.20381]
[1776288348438,42.01,74687.94,63.7,0.10636,7e-05,11.20874]
[1776288349352,42.01,74687.94,63.7,0.10636,7e-05,11.20874]
[1776288349587,42.01,74686.93,63.7,0.10629,7e-05,11.20328]
[1776288350454,42.01,74677.61,63.7,0.10563,7e-05,11.15137]
[1776288353074,42.01,74671.14,63.7,0.10517,7e-05,11.11517]
[1776288358509,42.01,74667.94,63.7,0.10495,7e-05,11.0976]
[1776288361638,42.01,74660.42,63.7,0.10442,7e-05,11.056]
[1776288362538,42.01,74652.63,63.7,0.10387,7e-05,11.01282]
[1776288367581,42.01,74653.03,63.7,0.10389,7e-05,11.01445]
[1776288372607,42.01,74650.79,63.7,0.10373,7e-05,11.0017]
[1776288377994,42.01,74650.92,63.7,0.10374,7e-05,11.00221]
[1776288389695,42.01,74650.88,63.7,0.10373,7e-05,11.00166]
[1776288390021,42.01,74650.88,63.7,0.10373,7e-05,11.00166]
[1776288390154,42.01,74650.88,63.7,0.10373,7e-05,11.00166]
[1776288395874,42.0,74652.31,63.7,0.10379,7e-05,11.00497]
[1776288401226,42.0,74648.24,63.7,0.1035,7e-05,10.98229]
[1776288406847,42.0,74656.68,63.7,0.1041,7e-05,11.02905]
[1776288414903,42.0,74658.29,63.7,0.10421,7e-05,11.03769]
[1776288419938,42.0,74663.9,63.7,0.1046,7e-05,11.06853]
[1776288423418,42.0,74665.57,63.7,0.10471,7e-05,11.07773]
[1776288423519,42.0,74665.45,63.7,0.1047,7e-05,11.07681]
[1776288423714,42.0,74665.45,63.7,0.1047,7e-05,11.07681]
[1776288428144,42.0,74671.22,63.7,0.10512,7e-05,11.10953]
[1776288428430,42.0,74671.22,63.7,0.10512,7e-05,11.10953]
[1776288431438,42.0,74662.03,63.7,0.10447,7e-05,11.05883]
[1776288437057,42.01,74662.33,63.7,0.10451,7e-05,11.0618]
[1776288443099,42.01,74661.83,63.7,0.10449,7e-05,11.0601]
[1776288448345,42.01,74661.92,63.7,0.1045,7e-05,11.06078]
[1776288448347,42.01,74661.92,63.7,0.1045,7e-05,11.06078]
[1776288448547,42.01,74661.42,63.7,0.10447,7e-05,11.05871]
[1776288454176,42.01,74655.09,63.7,0.10399,7e-05,11.01899]
[1776288459211,42.01,74655.33,63.7,0.104,7e-05,11.02002]
[1776288464246,42.01,74653.9,63.7,0.1039,7e-05,11.01182]
[1776288469281,42.01,74656.59,63.7,0.10408,7e-05,11.02659]
[1776288474317,42.01,74655.24,63.7,0.10399,7e-05,11.01885]
[1776288479351,42.01,74652.34,63.7,0.10378,7e-05,11.0026]
[1776288484387,42.01,74650.78,63.7,0.10367,7e-05,10.99382]
[1776288491024,42.01,74650.55,63.7,0.10365,7e-05,10.9925]
[1776288491087,42.01,74650.55,63.7,0.10365,7e-05,10.9925]
[1776288491458,42.01,74650.55,63.7,0.10365,7e-05,10.9925]
[1776288491559,42.01,74659.75,63.7,0.1043,7e-05,11.04364]
[1776288492687,42.01,74673.88,63.7,0.10531,7e-05,11.12271]
[1776288498485,42.01,74680.94,63.7,0.10581,7e-05,11.16253]
[1776288510568,42.01,74682.64,63.7,0.10594,7e-05,11.17273]
[1776288514060,42.01,74685.31,63.7,0.1061,7e-05,11.18365]
[1776288514597,42.01,74685.52,63.7,0.10612,7e-05,11.18486]
[1776288517062,42.01,74685.92,73.7,0.10614,7e-05,11.18688]
[1776288517101,42.01,74685.92,73.7,0.10614,7e-05,11.18688]
[1776288517214,42.01,74685.92,73.7,0.10614,7e-05,11.18688]
[1776288517321,42.01,74685.92,73.7,0.10614,7e-05,11.18688]
[1776288517621,42.01,74689.06,73.7,0.10637,7e-05,11.20432]
[1776288518811,42.01,74693.47,73.7,0.10668,7e-05,11.22865]
[1776288519028,42.01,74693.47,73.7,0.10668,7e-05,11.22865]
[1776288519054,42.01,74693.47,73.7,0.10668,7e-05,11.22865]
[1776288519634,42.01,74694.0,73.7,0.10671,7e-05,11.23123]
[1776288524027,42.01,74694.04,73.7,0.10671,7e-05,11.23118]
[1776288524669,42.01,74691.12,73.7,0.1065,7e-05,11.21475]
[1776288525106,42.01,74691.12,73.7,0.1065,7e-05,11.21475]
[1776288526836,42.01,74689.52,73.7,0.10638,7e-05,11.2051]
[1776288529379,42.01,74688.38,73.7,0.10629,7e-05,11.19807]
[1776288530452,42.0,74685.58,73.7,0.10608,7e-05,11.1821]
[1776288537761,42.0,74681.29,73.7,0.10574,7e-05,11.15574]
[1776288542796,42.0,74683.42,73.7,0.10588,7e-05,11.16639]
[1776288547831,41.99,74682.18,73.7,0.10577,7e-05,11.15815]
[1776288552866,41.99,74680.15,73.7,0.10561,7e-05,11.14553]
[1776288556241,41.99,74678.13,73.7,0.10546,7e-05,11.13376]
[1776288561259,41.99,74674.01,73.7,0.10516,7e-05,11.10971]
[1776288567971,41.98,74672.82,73.7,0.10505,7e-05,11.10165]
[1776288576234,41.98,74672.59,73.7,0.10499,7e-05,11.09557]
[1776288583077,41.98,74669.79,73.7,0.10478,7e-05,11.07844]
[1776288588593,41.98,74669.15,73.7,0.10472,7e-05,11.07438]
[1776288594147,41.98,74665.38,73.7,0.10445,7e-05,11.05273]
[1776288599189,41.97,74665.08,73.7,0.10442,7e-05,11.05055]
[1776288604224,41.97,74666.75,73.7,0.10453,7e-05,11.05941]
[1776288609259,41.97,74667.05,73.7,0.10455,7e-05,11.06059]
[1776288614294,41.97,74666.46,73.7,0.1045,7e-05,11.0568]
[1776288619329,41.97,74664.91,73.7,0.10438,7e-05,11.04768]
[1776288624363,41.97,74663.19,73.7,0.10426,7e-05,11.03772]
[1776288631413,41.97,74663.92,73.7,0.10427,7e-05,11.0373]
[1776288636448,41.97,74668.16,73.7,0.10457,7e-05,11.06066]
[1776288641482,41.97,74667.14,73.7,0.10449,7e-05,11.05458]
[1776288646519,41.97,74666.15,73.7,0.10442,7e-05,11.04868]
[1776288651554,41.96,74677.84,73.7,0.10524,7e-05,11.11336]
[1776288656589,41.96,74676.17,73.7,0.10511,7e-05,11.10316]
[1776288661624,41.96,74672.53,73.7,0.10484,7e-05,11.0821]
[1776288666660,41.96,74672.14,73.7,0.1048,7e-05,11.07929]
[1776288671697,41.96,74672.04,73.7,0.10479,7e-05,11.07813]
[1776288675777,41.96,74667.19,73.7,0.10444,7e-05,11.05071]
[1776288682773,41.96,74664.02,73.7,0.10421,7e-05,11.03251]
[1776288684683,41.96,74664.37,73.7,0.10423,7e-05,11.03441]
[1776288687512,41.96,74664.25,73.7,0.10422,7e-05,11.03368]
[1776288690501,41.95,74664.18,73.7,0.10422,7e-05,11.03305]
[1776288693181,41.95,74664.11,73.7,0.10417,7e-05,11.02835]
[1776288694338,41.95,74664.11,73.7,0.10417,7e-05,11.02824]
[1776288699894,41.95,74668.39,73.7,0.10447,7e-05,11.05178]
[1776288700288,41.95,74668.39,73.7,0.10447,7e-05,11.05178]
[1776288704958,41.95,74668.07,73.7,0.10444,7e-05,11.04959]
[1776288708012,41.95,74668.07,73.7,0.10444,7e-05,11.0495]
[1776288711745,41.95,74667.86,73.7,0.10442,7e-05,11.04792]
[1776288712695,41.95,74667.86,73.7,0.10442,7e-05,11.04783]
[1776288713799,41.95,74667.86,73.7,0.10442,7e-05,11.04774]
[1776288714577,41.95,74667.83,73.7,0.10442,7e-05,11.0474]
[1776288715650,41.95,74667.83,73.7,0.10442,7e-05,11.0474]
[1776288716629,41.95,74667.83,73.7,0.10441,7e-05,11.04732]
[1776288717514,41.95,74667.83,73.7,0.10441,7e-05,11.04723]
[1776288723914,41.95,74667.67,73.7,0.1044,7e-05,11.04579]
[1776288723926,41.95,74667.67,73.7,0.1044,7e-05,11.04579]
[1776288723958,41.95,74666.13,73.7,0.10429,7e-05,11.03712]
[1776288728090,41.95,74652.78,73.7,0.10334,7e-05,10.96273]
[1776288733125,41.95,74651.79,73.7,0.10328,7e-05,10.9574]
[1776288738745,41.95,74650.69,73.7,0.1032,7e-05,10.95149]
[1776288739777,41.95,74650.4,73.7,0.10318,7e-05,10.94993]
[1776288740225,41.95,74650.25,73.7,0.10317,7e-05,10.94916]
[1776288740765,41.95,74650.25,73.7,0.10317,7e-05,10.94916]
[1776288743273,41.95,74648.08,73.7,0.10302,7e-05,10.93734]
[1776288744208,41.95,74647.65,73.7,0.10299,7e-05,10.93504]
[1776288744290,41.95,74645.57,73.7,0.10285,7e-05,10.92359]
[1776288749403,41.95,74642.4,73.7,0.10262,7e-05,10.9054]
[1776288751173,41.95,74638.25,73.7,0.10233,7e-05,10.88214]
[1776288754767,41.95,74635.38,73.7,0.10209,7e-05,10.8619]
[1776288755709,41.95,74635.85,73.7,0.10212,7e-05,10.86445]
[1776288756025,41.95,74635.36,73.7,0.10209,7e-05,10.86167]
[1776288756646,41.95,74635.36,73.7,0.10209,7e-05,10.86167]
[1776288756678,41.95,74635.36,73.7,0.10209,7e-05,10.86167]
[1776288756776,41.95,74635.36,73.7,0.10209,7e-05,10.86167]
[1776288756952,41.95,74635.36,73.7,0.10209,7e-05,10.86167]
[1776288756836,41.95,74627.79,73.7,0.10156,7e-05,10.81972]
[1776288757583,41.95,74627.79,73.7,0.10156,7e-05,10.81972]
[1776288757681,41.95,74610.48,73.7,0.10036,7e-05,10.72385]
[1776288763365,41.94,74607.89,73.7,0.10017,7e-05,10.70874]
[1776288766791,41.94,74615.56,73.7,0.10069,7e-05,10.75045]
[1776288772403,41.94,74619.78,73.7,0.10096,7e-05,10.7719]
[1776288778444,41.93,74621.95,73.7,0.10109,7e-05,10.78202]
[1776288783480,41.93,74622.38,73.7,0.10109,7e-05,10.78274]
[1776288789522,41.93,74620.86,73.7,0.10096,7e-05,10.77234]
[1776288794735,41.92,74620.69,73.7,0.10094,7e-05,10.7704]
[1776288800599,41.92,74614.17,73.7,0.10046,7e-05,10.73189]
[1776288803615,41.92,74611.61,73.7,0.10027,7e-05,10.71722]
[1776288806539,41.91,74611.0,73.7,0.10022,7e-05,10.71309]
[1776288811675,41.91,74606.8,73.7,0.09988,7e-05,10.68448]
[1776288816753,41.91,74596.69,73.7,0.09918,7e-05,10.62811]
[1776288819873,41.91,74584.35,73.7,0.09834,7e-05,10.56018]
[1776288825870,41.91,74578.69,73.7,0.09796,7e-05,10.52936]
[1776288829970,41.91,74581.85,73.7,0.09817,7e-05,10.54677]
[1776288834223,41.91,74582.66,73.7,0.09823,7e-05,10.5513]
[1776288834660,41.91,74582.66,73.7,0.09823,7e-05,10.5513]
[1776288841888,41.91,74594.16,73.7,0.099,7e-05,10.61379]
[1776288846923,41.91,74593.32,73.7,0.09894,7e-05,10.60873]
[1776288851961,41.91,74592.5,73.7,0.09888,7e-05,10.60392]
[1776288858000,41.91,74597.65,73.7,0.09922,7e-05,10.6318]
[1776288864740,41.91,74596.9,73.7,0.09917,7e-05,10.62739]
[1776288870084,41.9,74591.28,73.7,0.09878,7e-05,10.59572]
[1776288875119,41.9,74588.8,73.7,0.09857,7e-05,10.57782]
[1776288878911,41.9,74587.83,73.7,0.09851,7e-05,10.57248]
[1776288881542,41.9,74587.49,73.7,0.09848,7e-05,10.57059]
[1776288882076,41.9,74587.49,73.7,0.09848,7e-05,10.57059]
[1776288882599,41.9,74587.49,73.7,0.09848,7e-05,10.57057]
[1776288883057,41.9,74587.49,73.7,0.09848,7e-05,10.57057]
[1776288892243,41.9,74576.05,73.7,0.09771,7e-05,10.50836]
[1776288897277,41.9,74582.38,73.7,0.09814,7e-05,10.54326]
[1776288900762,41.9,74582.95,73.7,0.09818,7e-05,10.54643]
[1776288900860,41.9,74582.95,73.7,0.09818,7e-05,10.54643]
[1776288902565,41.9,74585.03,73.7,0.09833,7e-05,10.55788]
[1776288903490,41.91,74585.57,73.7,0.09836,7e-05,10.56084]
[1776288903512,41.91,74585.57,73.7,0.09836,7e-05,10.56084]
[1776288903524,41.91,74585.57,73.7,0.09836,7e-05,10.56084]
[1776288905846,41.9,74591.77,73.7,0.09878,7e-05,10.59483]
[1776288909496,41.9,74592.4,73.7,0.09882,7e-05,10.59807]
[1776288915404,41.9,74595.45,73.7,0.09902,7e-05,10.61429]
[1776288919014,41.9,74595.45,73.7,0.09902,7e-05,10.61429]
[1776288921877,41.9,74595.6,73.7,0.09903,7e-05,10.61471]
[1776288921888,41.9,74595.6,73.7,0.09903,7e-05,10.61471]
[1776288923099,41.9,74614.76,73.7,0.10034,7e-05,10.72003]
[1776288923154,41.9,74614.76,73.7,0.10034,7e-05,10.72003]
[1776288923843,41.9,74614.76,73.7,0.10034,7e-05,10.72003]
[1776288929502,41.9,74617.13,73.7,0.10048,7e-05,10.73131]
[1776288934536,41.89,74617.94,73.7,0.10049,7e-05,10.73025]
[1776288935933,41.89,74617.94,73.7,0.10049,7e-05,10.73025]
[1776288941586,41.89,74613.24,73.7,0.10014,7e-05,10.70229]
[1776288952663,41.88,74613.44,73.7,0.10012,7e-05,10.70065]
[1776288957686,41.88,74613.44,73.7,0.1001,7e-05,10.6994]
[1776288962732,41.88,74612.91,73.7,0.10005,7e-05,10.69525]
[1776288967768,41.87,74612.23,73.7,0.09999,7e-05,10.69032]
[1776288972804,41.87,74608.27,73.7,0.0997,7e-05,10.66739]
[1776288977687,41.87,74608.23,73.7,0.09969,7e-05,10.66677]
[1776288982878,41.87,74602.55,73.7,0.09928,7e-05,10.63412]
[1776288987913,41.87,74602.14,73.7,0.09925,7e-05,10.63124]
[1776288992948,41.87,74597.0,73.7,0.09886,7e-05,10.59843]
[1776288995297,41.87,74596.01,73.7,0.09879,7e-05,10.5929]
[1776288995353,41.87,74596.01,73.7,0.09879,7e-05,10.5929]
[1776289002010,41.87,74586.72,73.7,0.09816,7e-05,10.54203]
[1776289005724,41.87,74586.82,73.7,0.09817,7e-05,10.54261]
[1776289006328,41.87,74587.52,73.7,0.09821,7e-05,10.54655]
[1776289012081,41.87,74587.48,73.7,0.09821,7e-05,10.54648]
[1776289017116,41.87,74587.45,73.7,0.09821,7e-05,10.54643]
[1776289022618,41.87,74587.41,73.7,0.09821,7e-05,10.54626]
[1776289024365,41.87,74587.41,73.7,0.09821,7e-05,10.54635]
[1776289026574,41.87,74587.41,73.7,0.09821,7e-05,10.54639]
[1776289032016,41.87,74587.38,73.7,0.09821,7e-05,10.54631]
[1776289032058,41.87,74587.38,73.7,0.09821,7e-05,10.54631]
[1776289033025,41.87,74586.95,73.7,0.09818,7e-05,10.54401]
[1776289033190,41.87,74586.95,73.7,0.09818,7e-05,10.54401]
[1776289033435,41.87,74587.32,73.7,0.09821,7e-05,10.54606]
[1776289034299,41.87,74592.2,73.7,0.09854,7e-05,10.57286]
[1776289040161,41.87,74595.71,73.7,0.09878,7e-05,10.59201]
[1776289041207,41.87,74598.72,73.7,0.09898,7e-05,10.60851]
[1776289043345,41.87,74599.08,73.7,0.09901,7e-05,10.61029]
[1776289046552,41.87,74599.94,73.7,0.09906,7e-05,10.61481]
[1776289052362,41.86,74598.6,73.7,0.09893,7e-05,10.60282]
[1776289059410,41.86,74599.72,73.7,0.099,7e-05,10.60846]
[1776289065072,41.86,74601.31,73.7,0.0991,7e-05,10.61685]
[1776289071242,41.86,74616.14,73.7,0.10011,7e-05,10.69789]
[1776289078544,41.86,74613.4,73.7,0.0999,7e-05,10.68043]
[1776289080566,41.86,74613.44,73.7,0.0999,7e-05,10.68044]
[1776289081845,41.85,74614.92,73.7,0.09999,7e-05,10.68838]
[1776289088287,41.85,74609.21,73.7,0.09959,7e-05,10.65587]
[1776289089706,41.85,74609.46,73.7,0.0996,7e-05,10.6567]
[1776289090302,41.85,74609.46,73.7,0.0996,7e-05,10.6567]
[1776289091635,41.85,74623.26,73.7,0.10054,7e-05,10.73222]
[1776289095906,41.85,74625.55,73.7,0.10069,7e-05,10.74396]
[1776289099446,41.84,74625.77,73.7,0.10069,7e-05,10.74392]
[1776289100578,41.84,74625.77,73.7,0.10068,7e-05,10.74361]
[1776289100888,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289101761,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289101935,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289101993,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289101994,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289102189,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289102291,41.84,74625.77,73.7,0.10068,7e-05,10.74329]
[1776289102218,41.84,74626.83,73.7,0.10075,7e-05,10.74889]
[1776289102448,41.84,74626.83,73.7,0.10075,7e-05,10.74889]
[1776289102606,41.84,74626.83,73.7,0.10075,7e-05,10.74889]
[1776289102730,41.84,74626.83,73.7,0.10075,7e-05,10.74889]
[1776289103161,41.84,74644.67,73.7,0.10199,7e-05,10.84801]
[1776289103701,41.84,74644.67,73.7,0.10199,7e-05,10.84801]
[1776289104477,41.84,74648.98,73.7,0.1023,7e-05,10.87207]
[1776289104701,41.84,74648.98,73.7,0.1023,7e-05,10.87207]
[1776289106259,41.84,74648.8,73.7,0.10228,7e-05,10.87117]
[1776289108312,41.84,74648.09,73.7,0.10224,7e-05,10.86745]
[1776289118410,41.85,74647.95,73.7,0.10221,7e-05,10.86382]
[1776289123861,41.85,74648.01,73.7,0.10223,7e-05,10.86521]
[1776289126890,41.85,74648.19,73.7,0.10225,7e-05,10.86651]
[1776289129752,41.85,74649.31,73.7,0.10233,7e-05,10.87316]
[1776289136952,41.85,74649.38,73.7,0.10235,7e-05,10.87474]
[1776289142141,41.86,74649.62,73.7,0.10238,7e-05,10.87671]
[1776289143797,41.86,74660.41,73.7,0.10314,7e-05,10.93702]
[1776289150043,41.86,74668.66,73.7,0.10372,7e-05,10.98322]
[1776289151355,41.86,74668.66,73.7,0.10372,7e-05,10.98322]
[1776289151938,41.86,74674.75,73.7,0.10415,7e-05,11.01719]
[1776289152067,41.86,74674.75,73.7,0.10415,7e-05,11.01719]
[1776289152168,41.86,74674.75,73.7,0.10415,7e-05,11.01719]
[1776289152236,41.86,74688.13,73.7,0.1051,7e-05,11.09191]
[1776289152525,41.86,74688.13,73.7,0.1051,7e-05,11.09191]
[1776289152814,41.86,74688.13,73.7,0.1051,7e-05,11.09191]
[1776289153011,41.86,74688.13,73.7,0.1051,7e-05,11.09191]
[1776289153184,41.86,74700.48,73.7,0.10598,7e-05,11.16093]
[1776289155864,41.86,74707.11,73.7,0.10645,7e-05,11.19756]
[1776289160110,41.85,74705.37,73.7,0.10631,7e-05,11.18651]
[1776289165149,41.85,74706.05,73.7,0.10634,7e-05,11.18852]
[1776289170185,41.84,74706.44,73.7,0.10634,7e-05,11.1892]
[1776289175198,41.84,74706.66,73.7,0.10631,7e-05,11.1854]
[1776289175364,41.84,74706.66,73.7,0.10631,7e-05,11.1854]
[1776289175703,41.84,74712.15,73.7,0.1067,7e-05,11.21565]
[1776289176230,41.84,74724.05,73.7,0.10756,7e-05,11.28228]
[1776289176841,41.84,74724.05,73.7,0.10756,7e-05,11.28228]
[1776289177509,41.84,74726.25,73.7,0.10772,7e-05,11.29451]
[1776289178244,41.84,74726.4,73.7,0.10772,7e-05,11.29518]
[1776289180617,41.84,74726.53,73.7,0.10772,7e-05,11.29501]
[1776289181177,41.84,74726.53,73.7,0.10772,7e-05,11.29501]
[1776289181265,41.84,74727.51,73.7,0.10779,7e-05,11.30009]
[1776289182428,41.84,74729.42,73.7,0.10792,7e-05,11.31071]
[1776289182780,41.84,74729.42,73.7,0.10792,7e-05,11.31071]
[1776289183279,41.84,74731.16,73.7,0.10805,7e-05,11.32036]
[1776289185690,41.83,74732.97,73.7,0.10817,7e-05,11.32962]
[1776289187616,41.83,74732.84,73.7,0.10814,7e-05,11.3279]
[1776289188317,41.83,74734.33,73.7,0.10825,7e-05,11.33582]
[1776289188872,41.83,74734.33,73.7,0.10825,7e-05,11.33582]
[1776289188943,41.83,74734.33,73.7,0.10825,7e-05,11.33582]
[1776289190453,41.83,74735.09,73.7,0.10829,7e-05,11.33946]
[1776289190796,41.83,74735.09,73.7,0.10829,7e-05,11.33946]
[1776289191338,41.83,74741.13,73.7,0.10873,7e-05,11.37311]
[1776289194687,41.83,74741.93,73.7,0.10879,7e-05,11.37776]
[1776289195893,41.83,74741.88,73.7,0.10879,7e-05,11.3775]
[1776289196374,41.83,74742.48,73.7,0.10883,7e-05,11.38067]
[1776289201411,41.82,74731.33,73.7,0.10798,7e-05,11.31525]
[1776289202025,41.82,74731.33,73.7,0.10798,7e-05,11.31525]
[1776289202418,41.82,74726.19,73.7,0.1076,7e-05,11.28579]
[1776289204213,41.82,74724.7,73.7,0.10749,7e-05,11.27695]
[1776289205610,41.82,74723.31,73.7,0.10738,7e-05,11.26832]
[1776289205707,41.82,74724.06,73.7,0.10742,7e-05,11.27217]
[1776289211481,41.81,74728.85,73.7,0.10774,7e-05,11.29699]
[1776289214757,41.81,74729.42,73.7,0.10777,7e-05,11.29945]
[1776289214858,41.81,74729.1,73.7,0.10775,7e-05,11.29727]
[1776289221312,41.8,74721.07,73.7,0.10714,7e-05,11.25015]
[1776289230614,41.79,74721.28,73.7,0.1071,7e-05,11.24735]
[1776289232076,41.79,74721.28,73.7,0.1071,7e-05,11.24735]
[1776289234028,41.79,74717.57,73.7,0.10679,7e-05,11.22159]
[1776289236968,41.79,74714.91,73.7,0.10659,7e-05,11.20568]
[1776289237048,41.79,74714.91,73.7,0.10659,7e-05,11.20568]
[1776289237663,41.79,74703.44,73.7,0.10575,7e-05,11.14062]
[1776289240653,41.79,74701.24,73.7,0.10559,7e-05,11.12788]
[1776289241723,41.79,74700.83,73.7,0.10556,7e-05,11.12539]
[1776289247184,41.79,74699.93,73.7,0.10548,7e-05,11.11941]
[1776289252769,41.78,74699.64,73.7,0.10544,7e-05,11.1165]
[1776289256637,41.78,74699.39,73.7,0.10542,7e-05,11.11454]
[1776289260739,41.78,74699.66,73.7,0.10543,7e-05,11.11534]
[1776289262661,41.78,74684.2,73.7,0.10432,7e-05,11.02854]
[1776289263244,41.78,74684.2,73.7,0.10432,7e-05,11.02854]
[1776289267925,41.78,74679.66,73.7,0.104,7e-05,11.00281]
[1776289270668,41.78,74692.96,73.7,0.10494,7e-05,11.07701]
[1776289275328,41.78,74694.53,73.7,0.10504,7e-05,11.08527]
[1776289279347,41.78,74700.91,73.7,0.10549,7e-05,11.1204]
[1776289284632,41.77,74709.39,73.7,0.10608,7e-05,11.16657]
[1776289287012,41.77,74718.26,73.7,0.10671,7e-05,11.21586]
[1776289287201,41.77,74720.15,73.7,0.10685,7e-05,11.22616]
[1776289293056,41.76,74727.12,73.7,0.10729,7e-05,11.25924]
[1776289297967,41.76,74727.94,73.7,0.10733,7e-05,11.26249]
[1776289298064,41.76,74727.94,73.7,0.10733,7e-05,11.26249]
[1776289298268,41.76,74727.94,73.7,0.10733,7e-05,11.26249]
[1776289298515,41.76,74727.94,73.7,0.10733,7e-05,11.26249]
[1776289298487,41.76,74734.59,73.7,0.10781,7e-05,11.29968]
[1776289298792,41.76,74734.59,73.7,0.10781,7e-05,11.29968]
[1776289299217,41.76,74734.59,73.7,0.10781,7e-05,11.29968]
[1776289299268,41.76,74753.97,73.7,0.10923,7e-05,11.40944]
[1776289300369,41.76,74753.97,73.7,0.10923,7e-05,11.40944]
[1776289300493,41.76,74753.97,73.7,0.10923,7e-05,11.40944]
[1776289302034,41.76,74736.84,73.7,0.10797,7e-05,11.3123]
[1776289302230,41.76,74736.84,73.7,0.10797,7e-05,11.3123]
[1776289302293,41.76,74729.22,73.7,0.10742,7e-05,11.26916]
[1776289304844,41.76,74727.06,73.7,0.10725,7e-05,11.25632]
[1776289305143,41.76,74727.24,73.7,0.10726,7e-05,11.25701]
[1776289305747,41.76,74727.24,73.7,0.10726,7e-05,11.25701]
[1776289310748,41.76,74730.78,73.7,0.10751,7e-05,11.27675]
[1776289313531,41.76,74735.37,73.7,0.10785,7e-05,11.30248]
[1776289314419,41.76,74735.51,73.7,0.10785,7e-05,11.30316]
[1776289314612,41.76,74743.57,73.7,0.10844,7e-05,11.34885]
[1776289315400,41.76,74743.57,73.7,0.10844,7e-05,11.34885]
[1776289316418,41.76,74750.33,73.7,0.10894,7e-05,11.38718]
[1776289316422,41.76,74750.33,73.7,0.10894,7e-05,11.38718]
[1776289317931,41.76,74756.04,73.7,0.10936,7e-05,11.41955]
[1776289318013,41.76,74756.04,73.7,0.10936,7e-05,11.41955]
[1776289318053,41.76,74756.04,73.7,0.10936,7e-05,11.41955]
[1776289318634,41.76,74760.44,73.7,0.10968,7e-05,11.44447]
[1776289318710,41.76,74760.44,73.7,0.10968,7e-05,11.44447]
[1776289318917,41.76,74760.44,73.7,0.10968,7e-05,11.44447]
[1776289319247,41.76,74776.37,73.7,0.11086,7e-05,11.53516]
[1776289320617,41.76,74781.77,73.7,0.11127,7e-05,11.56596]
[1776289321932,41.76,74783.79,73.7,0.11142,7e-05,11.57749]
[1776289322115,41.76,74783.79,73.7,0.11142,7e-05,11.57749]
[1776289323334,41.76,74790.46,73.7,0.11192,7e-05,11.6155]
[1776289323889,41.76,74796.39,73.7,0.11236,7e-05,11.64928]
[1776289326111,41.76,74801.31,73.7,0.11272,8e-05,11.67717]
[1776289329317,41.76,74788.72,73.7,0.11178,7e-05,11.60484]
[1776289330615,41.76,74785.0,73.7,0.1115,7e-05,11.58362]
[1776289331358,41.76,74785.0,73.7,0.1115,7e-05,11.58362]
[1776289334860,41.76,74780.34,73.7,0.11115,7e-05,11.55717]
[1776289335779,41.76,74780.29,73.7,0.11115,7e-05,11.55692]
[1776289336367,41.76,74779.5,73.7,0.11109,7e-05,11.55246]
[1776289337014,41.76,74779.5,73.7,0.11109,7e-05,11.55246]
[1776289337050,41.76,74779.5,73.7,0.11109,7e-05,11.55246]
[1776289337291,41.76,74779.5,73.7,0.11109,7e-05,11.55246]
[1776289337624,41.76,74777.81,73.7,0.11096,7e-05,11.54262]
[1776289339713,41.76,74768.22,73.7,0.11025,7e-05,11.48773]
[1776289340586,41.75,74767.09,73.7,0.11016,7e-05,11.48119]
[1776289344860,41.75,74764.53,73.7,0.10997,7e-05,11.46622]
[1776289345642,41.75,74760.53,73.7,0.10967,7e-05,11.44343]
[1776289350287,41.75,74761.1,73.7,0.10971,7e-05,11.44659]
[1776289352574,41.75,74761.78,73.7,0.10973,7e-05,11.44617]
[1776289352669,41.75,74765.45,73.7,0.11,7e-05,11.46694]
[1776289352724,41.75,74765.45,73.7,0.11,7e-05,11.46694]
[1776289352830,41.75,74765.45,73.7,0.11,7e-05,11.46694]
[1776289353486,41.75,74785.66,73.7,0.11149,7e-05,11.58178]
[1776289354028,41.75,74785.66,73.7,0.11149,7e-05,11.58178]
[1776289359528,41.75,74794.33,73.7,0.11212,7e-05,11.62936]
[1776289364563,41.74,74793.6,73.7,0.11204,7e-05,11.62354]
[1776289373427,41.74,74793.41,73.7,0.112,7e-05,11.62082]
[1776289378661,41.73,74793.49,73.7,0.11197,7e-05,11.61836]
[1776289381835,41.73,74795.3,73.7,0.11209,7e-05,11.62769]
[1776289384310,41.73,74802.81,73.7,0.11264,8e-05,11.66983]
[1776289384364,41.73,74802.43,73.7,0.11261,8e-05,11.66726]
[1776289389424,41.73,74803.22,73.7,0.11266,8e-05,11.67136]
[1776289389437,41.73,74803.22,73.7,0.11266,8e-05,11.67136]
[1776289389645,41.73,74803.35,73.7,0.11267,8e-05,11.67182]
[1776289393955,41.73,74810.75,73.7,0.11322,8e-05,11.71346]
[1776289394312,41.73,74810.75,73.7,0.11322,8e-05,11.71346]
[1776289394324,41.73,74810.75,73.7,0.11322,8e-05,11.71346]
[1776289394328,41.73,74810.75,73.7,0.11322,8e-05,11.71346]
[1776289394571,41.73,74810.75,73.7,0.11322,8e-05,11.71346]
[1776289394437,41.73,74814.99,73.7,0.11354,8e-05,11.73749]
[1776289394853,41.73,74814.99,73.7,0.11354,8e-05,11.73749]
[1776289395490,41.73,74814.99,73.7,0.11354,8e-05,11.73749]
[1776289395536,41.72,74828.13,73.7,0.11453,8e-05,11.81274]
[1776289396841,41.72,74836.27,73.7,0.11515,8e-05,11.85946]
[1776289396916,41.72,74832.62,73.7,0.11487,8e-05,11.83838]
[1776289397667,41.72,74832.62,73.7,0.11487,8e-05,11.83838]
[1776289397735,41.72,74832.62,73.7,0.11487,8e-05,11.83838]
[1776289397746,41.72,74832.62,73.7,0.11487,8e-05,11.83838]
[1776289398315,41.72,74832.62,73.7,0.11487,8e-05,11.83838]
[1776289398332,41.72,74832.62,73.7,0.11487,8e-05,11.83838]
[1776289398809,41.72,74823.59,73.7,0.11418,8e-05,11.78636]
[1776289404842,41.72,74815.35,73.7,0.11354,8e-05,11.7376]
[1776289409877,41.72,74814.86,73.7,0.11348,8e-05,11.73364]
[1776289411492,41.72,74814.86,73.7,0.11348,8e-05,11.73364]
[1776289411499,41.72,74814.86,73.7,0.11348,8e-05,11.73364]
[1776289411574,41.72,74814.86,73.7,0.11348,8e-05,11.73364]
[1776289414843,41.72,74809.66,73.7,0.11304,8e-05,11.69867]
[1776289420497,41.71,74809.53,73.7,0.11302,8e-05,11.69726]
[1776289422483,41.71,74809.47,73.7,0.11301,8e-05,11.69642]
[1776289422501,41.71,74809.47,73.7,0.11301,8e-05,11.69642]
[1776289422756,41.71,74808.13,73.7,0.11291,8e-05,11.68861]
[1776289424497,41.71,74804.03,73.7,0.1126,8e-05,11.66517]
[1776289429471,41.71,74795.65,73.7,0.11197,7e-05,11.61689]
[1776289430099,41.71,74799.73,73.7,0.11227,7e-05,11.64015]
[1776289432281,41.71,74806.2,73.7,0.11276,8e-05,11.67697]
[1776289433455,41.71,74805.95,73.7,0.11274,8e-05,11.67542]
[1776289433548,41.71,74805.95,73.7,0.11274,8e-05,11.67542]
[1776289433604,41.71,74805.95,73.7,0.11274,8e-05,11.67542]
[1776289434284,41.71,74802.7,73.7,0.11249,8e-05,11.65673]
[1776289434348,41.71,74806.12,73.7,0.11275,8e-05,11.67619]
[1776289435177,41.71,74819.04,73.7,0.11372,8e-05,11.7503]
[1776289435902,41.71,74819.04,73.7,0.11372,8e-05,11.7503]
[1776289437383,41.71,74823.09,73.7,0.11403,8e-05,11.77357]
[1776289440554,41.71,74825.58,73.7,0.11422,8e-05,11.7879]
[1776289440565,41.71,74825.58,73.7,0.11422,8e-05,11.7879]
[1776289440631,41.71,74825.58,73.7,0.11422,8e-05,11.7879]
[1776289440665,41.71,74823.63,73.7,0.11407,8e-05,11.77672]
[1776289440791,41.71,74823.63,73.7,0.11407,8e-05,11.77672]
[1776289443456,41.71,74805.65,73.7,0.11271,8e-05,11.67331]
[1776289444022,41.71,74799.98,73.7,0.11228,7e-05,11.64079]
[1776289449158,41.71,74796.39,73.7,0.11201,7e-05,11.61999]
[1776289454193,41.71,74790.88,73.7,0.11159,7e-05,11.58845]
[1776289456727,41.71,74783.76,73.7,0.11106,7e-05,11.54789]
[1776289457632,41.71,74773.31,73.7,0.11029,7e-05,11.48848]
[1776289457838,41.71,74773.31,73.7,0.11029,7e-05,11.48848]
[1776289458309,41.71,74773.31,73.7,0.11029,7e-05,11.48848]
[1776289458567,41.71,74773.31,73.7,0.11029,7e-05,11.48848]
[1776289458576,41.71,74773.31,73.7,0.11029,7e-05,11.48848]
[1776289458635,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459346,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459351,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459367,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459414,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459593,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459643,41.71,74770.86,73.7,0.11011,7e-05,11.47444]
[1776289459728,41.71,74770.92,73.7,0.11011,7e-05,11.47469]
[1776289459879,41.71,74770.92,73.7,0.11011,7e-05,11.47469]
[1776289460017,41.71,74770.92,73.7,0.11011,7e-05,11.47469]
[1776289460533,41.71,74770.92,73.7,0.11011,7e-05,11.47469]
[1776289460602,41.71,74763.39,73.7,0.10955,7e-05,11.43182]
[1776289461715,41.71,74764.14,73.7,0.10961,7e-05,11.43632]
[1776289462562,41.71,74766.41,73.7,0.10978,7e-05,11.44917]
[1776289462699,41.71,74766.41,73.7,0.10978,7e-05,11.44917]
[1776289464728,41.71,74766.66,73.7,0.10979,7e-05,11.45047]
[1776289465801,41.71,74766.66,73.7,0.10979,7e-05,11.45047]
[1776289466569,41.71,74766.66,73.7,0.10979,7e-05,11.45047]
[1776289467058,41.71,74767.48,73.7,0.10985,7e-05,11.45501]
[1776289467561,41.71,74767.48,73.7,0.10985,7e-05,11.45501]
[1776289469305,41.71,74767.48,73.7,0.10985,7e-05,11.45494]
[1776289474335,41.71,74770.73,73.7,0.11005,7e-05,11.46874]
[1776289475843,41.71,74771.69,73.7,0.11012,7e-05,11.47401]
[1776289477578,41.71,74771.74,73.7,0.11012,7e-05,11.4742]
[1776289483398,41.7,74771.86,73.7,0.11012,7e-05,11.47421]
[1776289489441,41.7,74771.91,73.7,0.11012,7e-05,11.47396]
[1776289489831,41.7,74771.91,73.7,0.11012,7e-05,11.47396]
[1776289493537,41.7,74771.88,73.7,0.11011,7e-05,11.47351]
[1776289499168,41.7,74771.71,73.7,0.1101,7e-05,11.4722]
[1776289499832,41.7,74762.5,73.7,0.10941,7e-05,11.41963]
[1776289500463,41.7,74762.5,73.7,0.10941,7e-05,11.41963]
[1776289500696,41.7,74762.5,73.7,0.10941,7e-05,11.41963]
[1776289501097,41.7,74755.4,73.7,0.10889,7e-05,11.37935]
[1776289501525,41.7,74752.2,73.7,0.10865,7e-05,11.36102]
[1776289502349,41.7,74752.2,73.7,0.10865,7e-05,11.36102]
[1776289502366,41.7,74752.2,73.7,0.10865,7e-05,11.36102]
[1776289502421,41.7,74752.2,73.7,0.10865,7e-05,11.36102]
[1776289502538,41.7,74752.33,73.7,0.10866,7e-05,11.36159]
[1776289504546,41.7,74764.21,73.7,0.10954,7e-05,11.42908]
[1776289505912,41.7,74764.5,73.7,0.10956,7e-05,11.43072]
[1776289511622,41.7,74766.68,73.7,0.10972,7e-05,11.44295]
[1776289513610,41.7,74766.68,73.7,0.10972,7e-05,11.44291]
[1776289520247,41.7,74766.68,73.7,0.10971,7e-05,11.44258]
[1776289522472,41.7,74766.68,73.7,0.10971,7e-05,11.44249]
[1776289522923,41.7,74770.66,73.7,0.11,7e-05,11.465]
[1776289522970,41.7,74770.66,73.7,0.11,7e-05,11.465]
[1776289524156,41.7,74777.08,73.7,0.11048,7e-05,11.50143]
[1776289525792,41.7,74785.0,73.7,0.11106,7e-05,11.5462]
[1776289530471,41.7,74787.44,73.7,0.11123,7e-05,11.55932]
[1776289533030,41.69,74787.62,73.7,0.11121,7e-05,11.55575]
[1776289535773,41.69,74789.11,73.7,0.11131,7e-05,11.56346]
[1776289538455,41.69,74789.85,73.7,0.11136,7e-05,11.56748]
[1776289538551,41.69,74789.85,73.7,0.11136,7e-05,11.56748]
[1776289538589,41.69,74789.85,73.7,0.11136,7e-05,11.56748]
[1776289539219,41.69,74782.53,73.7,0.11081,7e-05,11.5254]
[1776289540158,41.69,74772.98,73.7,0.1101,7e-05,11.47099]
[1776289540541,41.69,74772.98,73.7,0.1101,7e-05,11.47099]
[1776289540577,41.69,74758.68,73.7,0.10904,7e-05,11.38957]
[1776289540886,41.69,74758.68,73.7,0.10904,7e-05,11.38957]
[1776289541322,41.69,74758.68,73.7,0.10904,7e-05,11.38957]
[1776289541510,41.69,74758.68,73.7,0.10904,7e-05,11.38957]
[1776289541527,41.69,74758.68,73.7,0.10904,7e-05,11.38957]
[1776289542684,41.69,74756.14,73.7,0.10886,7e-05,11.37523]
[1776289542722,41.69,74775.03,73.7,0.11025,7e-05,11.48243]
[1776289544338,41.69,74776.74,73.7,0.11037,7e-05,11.49206]
[1776289546707,41.69,74763.19,73.7,0.10937,7e-05,11.41489]
[1776289547031,41.69,74763.19,73.7,0.10937,7e-05,11.41489]
[1776289547611,41.69,74763.19,73.7,0.10937,7e-05,11.41489]
[1776289547621,41.69,74755.98,73.7,0.10884,7e-05,11.37405]
[1776289549084,41.69,74752.02,73.7,0.10855,7e-05,11.35143]
[1776289549089,41.69,74752.02,73.7,0.10855,7e-05,11.35143]
[1776289549186,41.69,74751.62,73.7,0.10852,7e-05,11.34899]
[1776289550870,41.69,74763.32,73.7,0.10938,7e-05,11.41538]
[1776289554251,41.69,74767.54,73.7,0.10969,7e-05,11.43933]
[1776289559963,41.69,74774.85,73.7,0.11022,7e-05,11.48048]
[1776289563368,41.69,74775.11,73.7,0.11024,7e-05,11.48168]
[1776289563705,41.69,74775.11,73.7,0.11024,7e-05,11.48168]
[1776289565641,41.69,74760.26,73.7,0.10914,7e-05,11.39701]
[1776289566222,41.69,74760.26,73.7,0.10914,7e-05,11.39701]
[1776289567604,41.69,74757.62,73.7,0.10894,7e-05,11.38207]
[1776289567782,41.69,74757.62,73.7,0.10894,7e-05,11.38207]
[1776289567783,41.69,74746.06,73.7,0.10809,7e-05,11.31638]
[1776289570705,41.69,74748.02,73.7,0.10824,7e-05,11.32727]
[1776289577546,41.69,74753.64,73.7,0.10865,7e-05,11.35948]
[1776289578510,41.69,74753.68,73.7,0.10866,7e-05,11.35986]
[1776289579442,41.69,74753.36,73.7,0.10863,7e-05,11.35812]
[1776289579513,41.69,74751.5,73.7,0.1085,7e-05,11.3474]
[1776289579948,41.69,74751.5,73.7,0.1085,7e-05,11.3474]
[1776289581742,41.69,74747.86,73.7,0.10823,7e-05,11.32679]
[1776289582741,41.69,74747.74,73.7,0.10822,7e-05,11.32572]
[1776289582766,41.69,74746.22,73.7,0.1081,7e-05,11.31695]
[1776289584144,41.69,74744.74,73.7,0.10799,7e-05,11.30857]
[1776289584966,41.68,74741.69,73.7,0.10776,7e-05,11.29046]
[1776289590227,41.68,74735.94,73.7,0.10732,7e-05,11.25611]
[1776289590230,41.68,74735.94,73.7,0.10732,7e-05,11.25611]
[1776289590248,41.68,74735.94,73.7,0.10732,7e-05,11.25611]
[1776289590322,41.68,74736.6,73.7,0.10736,7e-05,11.25949]
[1776289596185,41.68,74738.38,73.7,0.10745,7e-05,11.26487]
[1776289601220,41.68,74744.11,73.7,0.10786,7e-05,11.29679]
[1776289606255,41.68,74745.06,73.7,0.10792,7e-05,11.3015]
[1776289608910,41.67,74744.88,73.7,0.1079,7e-05,11.30021]
[1776289609075,41.67,74744.88,73.7,0.1079,7e-05,11.30021]
[1776289609275,41.67,74749.3,73.7,0.10823,7e-05,11.3251]
[1776289610401,41.67,74749.3,73.7,0.10823,7e-05,11.3251]
[1776289611640,41.67,74753.48,73.7,0.10853,7e-05,11.34866]
[1776289611687,41.67,74753.48,73.7,0.10853,7e-05,11.34866]
[1776289613752,41.67,74764.92,73.7,0.10937,7e-05,11.41347]
[1776289614717,41.67,74765.37,73.7,0.1094,7e-05,11.41603]
[1776289621359,41.67,74752.9,73.7,0.10847,7e-05,11.34424]
[1776289622199,41.67,74752.9,73.7,0.10847,7e-05,11.34424]
[1776289627402,41.67,74752.37,73.7,0.10842,7e-05,11.34048]
[1776289632440,41.67,74751.81,73.7,0.10837,7e-05,11.33673]
[1776289637472,41.67,74753.25,73.7,0.10847,7e-05,11.34434]
[1776289642507,41.67,74753.32,73.7,0.10847,7e-05,11.34416]
[1776289648550,41.66,74752.68,73.7,0.10841,7e-05,11.33985]
[1776289653594,41.66,74754.96,73.7,0.10854,7e-05,11.34814]
[1776289659627,41.66,74753.33,73.7,0.10841,7e-05,11.33801]
[1776289665668,41.66,74752.63,73.7,0.10835,7e-05,11.33335]
[1776289668547,41.66,74752.0,73.7,0.1083,7e-05,11.32956]
[1776289668583,41.66,74752.0,73.7,0.1083,7e-05,11.32956]
[1776289668690,41.66,74752.65,73.7,0.10835,7e-05,11.33313]
[1776289669622,41.66,74752.65,73.7,0.10835,7e-05,11.33313]
[1776289669886,41.66,74752.81,73.7,0.10836,7e-05,11.33389]
[1776289674410,41.66,74751.55,73.7,0.10826,7e-05,11.32631]
[1776289679766,41.66,74749.11,73.7,0.10807,7e-05,11.31189]
[1776289680562,41.66,74749.11,73.7,0.10807,7e-05,11.31189]
[1776289680774,41.66,74749.34,73.7,0.10809,7e-05,11.31311]
[1776289681218,41.66,74749.34,73.7,0.10809,7e-05,11.31311]
[1776289686792,41.65,74747.73,73.7,0.10796,7e-05,11.30351]
[1776289687006,41.65,74747.55,73.7,0.10795,7e-05,11.30225]
[1776289687822,41.65,74747.29,73.7,0.10792,7e-05,11.30038]
[1776289693122,41.65,74746.41,73.7,0.10784,7e-05,11.29386]
[1776289697152,41.64,74746.41,73.7,0.10781,7e-05,11.29195]
[1776289697202,41.64,74746.41,73.7,0.10781,7e-05,11.29195]
[1776289698374,41.64,74746.41,73.7,0.10781,7e-05,11.29195]
[1776289700817,41.64,74746.95,73.7,0.10784,7e-05,11.29386]
[1776289701265,41.64,74746.95,73.7,0.10783,7e-05,11.29348]
[1776289701921,41.64,74749.67,73.7,0.10803,7e-05,11.3085]
[1776289703491,41.64,74751.27,73.7,0.10814,7e-05,11.3172]
[1776289703935,41.64,74751.9,73.7,0.10818,7e-05,11.3204]
[1776289707609,41.64,74752.2,73.7,0.1082,7e-05,11.32199]
[1776289707710,41.64,74752.26,73.7,0.1082,7e-05,11.32201]
[1776289713800,41.63,74752.94,73.7,0.1082,7e-05,11.3204]
[1776289713901,41.63,74754.03,73.7,0.10827,7e-05,11.32593]
[1776289719039,41.63,74759.14,73.7,0.10864,7e-05,11.35424]
[1776289720950,41.63,74759.14,73.7,0.10864,7e-05,11.35424]
[1776289727372,41.63,74769.46,73.7,0.10938,7e-05,11.41158]
[1776289728458,41.63,74770.46,73.7,0.10945,7e-05,11.41679]
[1776289728541,41.63,74770.86,73.7,0.10947,7e-05,11.41882]
[1776289736161,41.62,74778.23,73.7,0.10999,7e-05,11.45869]
[1776289737035,41.62,74778.23,73.7,0.10999,7e-05,11.45869]
[1776289737167,41.62,74782.43,73.7,0.1103,7e-05,11.48228]
[1776289742203,41.62,74790.08,73.7,0.11086,7e-05,11.52553]
[1776289745525,41.62,74789.03,73.7,0.11078,7e-05,11.51933]
[1776289745560,41.62,74789.03,73.7,0.11078,7e-05,11.51933]
[1776289745614,41.62,74789.03,73.7,0.11078,7e-05,11.51933]
[1776289745731,41.62,74781.49,73.7,0.11022,7e-05,11.47612]
[1776289747533,41.62,74776.52,73.7,0.10985,7e-05,11.44782]
[1776289747767,41.62,74776.52,73.7,0.10985,7e-05,11.44782]
[1776289753282,41.62,74765.32,73.7,0.109,7e-05,11.38249]
[1776289757879,41.61,74764.52,73.7,0.10893,7e-05,11.37738]
[1776289757956,41.61,74764.6,73.7,0.10893,7e-05,11.37744]
[1776289761302,41.61,74764.42,73.7,0.10891,7e-05,11.37528]
[1776289761316,41.61,74764.42,73.7,0.10891,7e-05,11.37528]
[1776289766378,41.61,74762.19,73.7,0.10872,7e-05,11.36077]
[1776289770356,41.6,74761.82,73.7,0.10867,7e-05,11.35727]
[1776289776443,41.6,74754.93,73.7,0.1081,7e-05,11.31153]
[1776289782485,41.59,74757.11,73.7,0.10823,7e-05,11.32169]
[1776289787519,41.59,74759.95,73.7,0.10842,7e-05,11.33625]
[1776289792555,41.58,74761.53,73.7,0.10851,7e-05,11.34369]
[1776289797590,41.58,74763.15,73.7,0.10861,7e-05,11.35128]
[1776289803621,41.58,74764.24,73.7,0.10867,7e-05,11.35611]
[1776289808670,41.57,74765.97,73.7,0.10877,7e-05,11.36343]
[1776289813702,41.57,74766.34,73.7,0.10877,7e-05,11.36408]
[1776289813706,41.57,74767.95,73.7,0.10889,7e-05,11.37286]
[1776289814755,41.57,74767.95,73.7,0.10889,7e-05,11.37286]
[1776289814774,41.57,74768.94,73.7,0.10896,7e-05,11.37829]
[1776289817323,41.57,74774.69,73.7,0.10937,7e-05,11.41019]
[1776289817734,41.56,74777.69,73.7,0.10959,7e-05,11.42684]
[1776289822780,41.56,74785.43,73.7,0.11014,7e-05,11.46953]
[1776289824498,41.56,74787.6,73.7,0.1103,7e-05,11.48158]
[1776289826318,41.56,74791.73,73.7,0.1106,7e-05,11.50448]
[1776289826810,41.56,74792.4,73.7,0.11064,7e-05,11.50794]
[1776289829409,41.56,74798.01,73.7,0.11106,7e-05,11.53983]
[1776289834866,41.56,74802.82,73.7,0.11137,7e-05,11.56229]
[1776289839902,41.55,74797.79,73.7,0.11099,7e-05,11.53281]
[1776289840607,41.55,74797.79,73.7,0.11099,7e-05,11.53281]
[1776289845944,41.55,74798.11,73.7,0.111,7e-05,11.53397]
[1776289850606,41.55,74800.65,73.7,0.11119,7e-05,11.54808]
[1776289855845,41.55,74803.44,73.7,0.11139,7e-05,11.5634]
[1776289863066,41.55,74804.11,73.7,0.11143,7e-05,11.56649]
[1776289867515,41.54,74809.22,73.7,0.11179,8e-05,11.59449]
[1776289867537,41.54,74809.22,73.7,0.11179,8e-05,11.59449]
[1776289873134,41.54,74812.57,73.7,0.11203,8e-05,11.6122]
[1776289878169,41.54,74818.11,73.7,0.11242,8e-05,11.6426]
[1776289879642,41.54,74818.11,73.7,0.11242,8e-05,11.6426]
[1776289885219,41.53,74829.36,73.7,0.11324,8e-05,11.70452]
[1776289890254,41.53,74824.74,73.7,0.11286,8e-05,11.67607]
[1776289891677,41.53,74824.74,73.7,0.11286,8e-05,11.67607]
[1776289898310,41.52,74822.25,73.7,0.11261,8e-05,11.65494]
[1776289903346,41.52,74824.77,73.7,0.11277,8e-05,11.66778]
[1776289908381,41.51,74825.86,73.7,0.11283,8e-05,11.67234]
[1776289913416,41.51,74825.82,73.7,0.11281,8e-05,11.67042]
[1776289918450,41.51,74826.73,73.7,0.11285,8e-05,11.67395]
[1776289924025,41.5,74826.59,73.7,0.11282,8e-05,11.67146]
[1776289936577,41.49,74826.41,73.7,0.11274,8e-05,11.66585]
[1776289941612,41.49,74826.51,73.7,0.11273,8e-05,11.66483]
[1776289947654,41.48,74826.94,73.7,0.11274,8e-05,11.6654]
[1776289952689,41.48,74829.86,73.7,0.1129,8e-05,11.67635]
[1776289957723,41.47,74829.77,73.7,0.11287,8e-05,11.67418]
[1776289960375,41.47,74829.77,73.7,0.11287,8e-05,11.67418]
[1776289965781,41.47,74826.23,73.7,0.11257,8e-05,11.65131]
[1776289970816,41.47,74824.51,73.7,0.11242,8e-05,11.64]
[1776289973306,41.46,74824.5,73.7,0.11241,8e-05,11.63939]
[1776289974812,41.46,74824.53,73.7,0.11241,8e-05,11.63929]
[1776289978664,41.46,74824.74,73.7,0.11242,8e-05,11.63968]
[1776289983907,41.46,74825.96,73.7,0.11248,8e-05,11.64479]
[1776289989859,41.45,74825.85,73.7,0.11246,8e-05,11.64332]
[1776289994984,41.45,74826.25,73.7,0.11246,8e-05,11.64339]
[1776290000019,41.45,74825.32,73.7,0.11237,8e-05,11.63665]
[1776290004708,41.44,74825.28,73.7,0.11236,8e-05,11.63535]
[1776290010101,41.44,74824.63,73.7,0.11229,8e-05,11.63001]
[1776290015136,41.44,74824.11,73.7,0.1122,8e-05,11.62155]
[1776290022186,41.43,74823.9,73.7,0.11216,8e-05,11.61861]
[1776290027221,41.43,74824.72,73.7,0.1122,8e-05,11.62208]
[1776290032255,41.43,74824.72,73.7,0.11218,8e-05,11.62083]
[1776290037682,41.43,74824.65,73.7,0.11218,8e-05,11.62018]
[1776290045131,41.42,74826.03,73.7,0.11225,8e-05,11.62585]
[1776290050382,41.42,74826.5,73.7,0.11226,8e-05,11.62649]
[1776290055417,41.41,74826.36,73.7,0.11223,8e-05,11.6244]
[1776290057318,41.41,74826.43,73.7,0.11223,8e-05,11.62455]
[1776290063474,41.41,74826.87,73.7,0.11224,8e-05,11.6253]
[1776290068509,41.41,74826.83,73.7,0.11222,8e-05,11.6238]
[1776290076564,41.4,74826.77,73.7,0.11215,8e-05,11.61727]
[1776290081599,41.4,74826.44,73.7,0.11211,8e-05,11.61417]
[1776290086634,41.4,74826.28,73.7,0.11209,8e-05,11.61207]
[1776290092677,41.39,74824.36,73.7,0.11192,8e-05,11.59966]
[1776290093503,41.39,74824.36,73.7,0.11192,8e-05,11.59966]
[1776290100924,41.39,74825.58,73.7,0.112,8e-05,11.60532]
[1776290105985,41.39,74825.75,73.7,0.11199,8e-05,11.60491]
[1776290111810,41.38,74825.25,73.7,0.11193,8e-05,11.60017]
[1776290117852,41.38,74825.98,73.7,0.11196,8e-05,11.60293]
[1776290119374,41.38,74825.98,73.7,0.11196,8e-05,11.60293]
[1776290123053,41.38,74825.7,73.7,0.11193,8e-05,11.60036]
[1776290123497,41.37,74825.66,73.7,0.11192,8e-05,11.59989]
[1776290124733,41.37,74825.66,73.7,0.11192,8e-05,11.59989]
[1776290131950,41.37,74827.78,73.7,0.11202,8e-05,11.60568]
[1776290136842,41.37,74828.47,73.7,0.11206,8e-05,11.60864]
[1776290136862,41.37,74828.47,73.7,0.11206,8e-05,11.60864]
[1776290137157,41.37,74832.83,73.7,0.11238,8e-05,11.63349]
[1776290137993,41.37,74844.71,73.7,0.11329,8e-05,11.70194]
[1776290139451,41.37,74845.72,73.7,0.11336,8e-05,11.70764]
[1776290140357,41.37,74845.72,73.7,0.11336,8e-05,11.70764]
[1776290140009,41.37,74847.64,73.7,0.1135,8e-05,11.71832]
[1776290141014,41.37,74849.25,73.7,0.11362,8e-05,11.72747]
[1776290141806,41.37,74849.25,73.7,0.11362,8e-05,11.72747]
[1776290142021,41.36,74838.76,73.7,0.11282,8e-05,11.66678]
[1776290142643,41.36,74838.76,73.7,0.11282,8e-05,11.66678]
[1776290143028,41.36,74827.6,73.7,0.11197,8e-05,11.60217]
[1776290144279,41.36,74827.6,73.7,0.11197,8e-05,11.60217]
[1776290144309,41.36,74827.6,73.7,0.11197,8e-05,11.60217]
[1776290144313,41.36,74827.6,73.7,0.11197,8e-05,11.60217]
[1776290148037,41.36,74823.03,73.7,0.11161,8e-05,11.57499]
[1776290152477,41.36,74822.07,73.7,0.11153,8e-05,11.56846]
[1776290155549,41.36,74821.26,73.7,0.11146,8e-05,11.56341]
[1776290160923,41.36,74820.76,73.7,0.11141,8e-05,11.5596]
[1776290162074,41.36,74820.92,73.7,0.11142,8e-05,11.56016]
[1776290162249,41.36,74820.92,73.7,0.11142,8e-05,11.56016]
[1776290162332,41.36,74810.03,73.7,0.1106,7e-05,11.49744]
[1776290162570,41.36,74810.03,73.7,0.1106,7e-05,11.49744]
[1776290163100,41.36,74810.03,73.7,0.1106,7e-05,11.49744]
[1776290163255,41.36,74810.03,73.7,0.1106,7e-05,11.49744]
[1776290163358,41.35,74783.38,73.7,0.10861,7e-05,11.3448]
[1776290163562,41.35,74783.38,73.7,0.10861,7e-05,11.3448]
[1776290164588,41.35,74780.89,73.7,0.10843,7e-05,11.33042]
[1776290164818,41.35,74780.89,73.7,0.10843,7e-05,11.33042]
[1776290164849,41.35,74780.89,73.7,0.10843,7e-05,11.33042]
[1776290164942,41.35,74780.89,73.7,0.10843,7e-05,11.33042]
[1776290165423,41.35,74780.89,73.7,0.10843,7e-05,11.33042]
[1776290165181,41.35,74774.77,73.7,0.10797,7e-05,11.29536]
[1776290165463,41.35,74774.77,73.7,0.10797,7e-05,11.29536]
[1776290167576,41.35,74766.52,73.7,0.10736,7e-05,11.24783]
[1776290167708,41.35,74766.52,73.7,0.10736,7e-05,11.24783]
[1776290168079,41.35,74766.52,73.7,0.10736,7e-05,11.24783]
[1776290170484,41.35,74765.71,73.7,0.10729,7e-05,11.24273]
[1776290171665,41.35,74765.91,73.7,0.10731,7e-05,11.24369]
[1776290171885,41.35,74765.91,73.7,0.10731,7e-05,11.24369]
[1776290174746,41.35,74776.19,73.7,0.10805,7e-05,11.30159]
[1776290174760,41.35,74776.19,73.7,0.10805,7e-05,11.30159]
[1776290175251,41.35,74779.71,73.7,0.10831,7e-05,11.32141]
[1776290180288,41.35,74782.95,73.7,0.10854,7e-05,11.3393]
[1776290181908,41.35,74784.02,73.7,0.10862,7e-05,11.3453]
[1776290182411,41.35,74782.48,73.7,0.1085,7e-05,11.33638]
[1776290182794,41.35,74782.48,73.7,0.1085,7e-05,11.33638]
[1776290185830,41.35,74773.61,73.7,0.10784,7e-05,11.28494]
[1776290186280,41.35,74773.61,73.7,0.10784,7e-05,11.28494]
[1776290187787,41.34,74771.59,73.7,0.10768,7e-05,11.27299]
[1776290192370,41.34,74765.66,73.7,0.1072,7e-05,11.23432]
[1776290195724,41.34,74771.16,73.7,0.1076,7e-05,11.26504]
[1776290195824,41.34,74771.16,73.7,0.1076,7e-05,11.26504]
[1776290197418,41.34,74771.3,73.7,0.10761,7e-05,11.26566]
[1776290198338,41.34,74771.29,73.7,0.1076,7e-05,11.26543]
[1776290203450,41.34,74770.43,73.7,0.10753,7e-05,11.25952]
[1776290208485,41.34,74770.65,73.7,0.10753,7e-05,11.25998]
[1776290213519,41.33,74770.62,73.7,0.10752,7e-05,11.25903]
[1776290215909,41.33,74770.62,73.7,0.10752,7e-05,11.25903]
[1776290217737,41.33,74770.55,73.7,0.10751,7e-05,11.25817]
[1776290223590,41.33,74769.95,73.7,0.10745,7e-05,11.25372]
[1776290225550,41.33,74769.76,73.7,0.10744,7e-05,11.25249]
[1776290225715,41.33,74769.76,73.7,0.10744,7e-05,11.25249]
[1776290228863,41.33,74759.25,73.7,0.10666,7e-05,11.19232]
[1776290230330,41.33,74759.19,73.7,0.10666,7e-05,11.19193]
[1776290232564,41.33,74753.68,73.7,0.10625,7e-05,11.16046]
[1776290232654,41.33,74738.27,73.7,0.10513,7e-05,11.07303]
[1776290233844,41.33,74738.27,73.7,0.10513,7e-05,11.07303]
[1776290234180,41.33,74738.27,73.7,0.10513,7e-05,11.07303]
[1776290234744,41.33,74745.05,73.7,0.10562,7e-05,11.11146]
[1776290241716,41.33,74749.53,73.7,0.10594,7e-05,11.13646]
[1776290247758,41.33,74749.51,73.7,0.10594,7e-05,11.13584]
[1776290252793,41.33,74758.94,73.7,0.10658,7e-05,11.18483]
[1776290257828,41.32,74757.45,73.7,0.10647,7e-05,11.17568]
[1776290262439,41.32,74758.02,73.7,0.1065,7e-05,11.1785]
[1776290267880,41.32,74762.77,73.7,0.10683,7e-05,11.2044]
[1776290274199,41.32,74759.43,73.7,0.10658,7e-05,11.18432]
[1776290279851,41.32,74758.65,73.7,0.10651,7e-05,11.17922]
[1776290280777,41.32,74758.61,73.7,0.1065,7e-05,11.17875]
[1776290283629,41.32,74751.42,73.7,0.10598,7e-05,11.13768]
[1776290283916,41.32,74751.42,73.7,0.10598,7e-05,11.13768]
[1776290292301,41.31,74755.25,73.7,0.10625,7e-05,11.15886]
[1776290297030,41.31,74761.53,73.7,0.1067,7e-05,11.19393]
[1776290298328,41.31,74762.38,73.7,0.10676,7e-05,11.19862]
[1776290302818,41.31,74766.96,73.7,0.10708,7e-05,11.22379]
[1776290306848,41.31,74767.69,73.7,0.10713,7e-05,11.22755]
[1776290308993,41.31,74770.17,73.7,0.10731,7e-05,11.24122]
[1776290310380,41.31,74770.17,73.7,0.10731,7e-05,11.24108]
[1776290313883,41.31,74770.13,73.7,0.10726,7e-05,11.23611]
[1776290316615,41.31,74769.35,73.7,0.1072,7e-05,11.23127]
[1776290319297,41.31,74769.39,73.7,0.1072,7e-05,11.23123]
[1776290324809,41.31,74770.23,73.7,0.10726,7e-05,11.23589]
[1776290326363,41.3,74770.04,73.7,0.10723,7e-05,11.23396]
[1776290327669,41.3,74767.52,73.7,0.10704,7e-05,11.21934]
[1776290336376,41.3,74767.49,73.7,0.10703,7e-05,11.21817]
[1776290338845,41.3,74767.51,73.7,0.10703,7e-05,11.21807]
[1776290342601,41.3,74767.51,73.7,0.10703,7e-05,11.21807]
[1776290343283,41.3,74767.6,73.7,0.10703,7e-05,11.21818]
[1776290343374,41.3,74767.6,73.7,0.10703,7e-05,11.21818]
[1776290343425,41.3,74750.08,73.7,0.10575,7e-05,11.11843]
[1776290343696,41.3,74750.08,73.7,0.10575,7e-05,11.11843]
[1776290344264,41.3,74750.08,73.7,0.10575,7e-05,11.11843]
[1776290344954,41.3,74744.91,73.7,0.10537,7e-05,11.08904]
[1776290345913,41.3,74743.89,73.7,0.1053,7e-05,11.08325]
[1776290346312,41.3,74743.89,73.7,0.1053,7e-05,11.08325]
[1776290346991,41.3,74743.84,73.7,0.10529,7e-05,11.08297]
[1776290348139,41.3,74741.4,73.7,0.10512,7e-05,11.06913]
[1776290348988,41.3,74741.47,73.7,0.10512,7e-05,11.06955]
[1776290355187,41.3,74751.19,73.7,0.10583,7e-05,11.12453]
[1776290360242,41.3,74752.2,73.7,0.10589,7e-05,11.12995]
[1776290365580,41.3,74751.99,73.7,0.10587,7e-05,11.12835]
[1776290370615,41.3,74751.91,73.7,0.10586,7e-05,11.12757]
[1776290375645,41.3,74751.66,73.7,0.10581,7e-05,11.1218]
[1776290375909,41.3,74751.66,73.7,0.10581,7e-05,11.12169]
[1776290376171,41.3,74751.66,73.7,0.10581,7e-05,11.12169]
[1776290376660,41.29,74764.73,73.7,0.10676,7e-05,11.19597]
[1776290378046,41.29,74765.51,73.7,0.10682,7e-05,11.20025]
[1776290380497,41.29,74764.53,73.7,0.10674,7e-05,11.19432]
[1776290380896,41.29,74764.89,73.7,0.10676,7e-05,11.19621]
[1776290387737,41.29,74764.78,73.7,0.10674,7e-05,11.19439]
[1776290392773,41.29,74764.85,73.7,0.10674,7e-05,11.19397]
[1776290397806,41.29,74764.75,73.7,0.10672,7e-05,11.19259]
[1776290402539,41.29,74763.56,73.7,0.10662,7e-05,11.18533]
[1776290402633,41.29,74763.56,73.7,0.10662,7e-05,11.18533]
[1776290403498,41.29,74760.46,73.7,0.10639,7e-05,11.16742]
[1776290403802,41.28,74768.83,73.7,0.107,7e-05,11.21488]
[1776290404222,41.28,74768.83,73.7,0.107,7e-05,11.21488]
[1776290405190,41.28,74769.38,73.7,0.10704,7e-05,11.21791]
[1776290406688,41.28,74774.91,73.7,0.10745,7e-05,11.24928]
[1776290407926,41.28,74781.63,73.7,0.10794,7e-05,11.28745]
[1776290407938,41.28,74781.63,73.7,0.10794,7e-05,11.28745]
[1776290408039,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409241,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409252,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409510,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409634,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409653,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409703,41.28,74790.6,73.7,0.1086,7e-05,11.33853]
[1776290409879,41.28,74791.26,73.7,0.10865,7e-05,11.34197]
[1776290409960,41.28,74791.26,73.7,0.10865,7e-05,11.34197]
[1776290410101,41.28,74791.26,73.7,0.10865,7e-05,11.34197]
[1776290410141,41.28,74791.26,73.7,0.10865,7e-05,11.34197]
[1776290410599,41.28,74791.26,73.7,0.10865,7e-05,11.34197]
[1776290410634,41.28,74814.21,73.7,0.11036,7e-05,11.47344]
[1776290411895,41.28,74822.7,73.7,0.11099,8e-05,11.52224]
[1776290414525,41.28,74813.97,73.7,0.11034,7e-05,11.47189]
[1776290414625,41.28,74809.78,73.7,0.11002,7e-05,11.44782]
[1776290420967,41.28,74809.58,73.7,0.10999,7e-05,11.44506]
[1776290422506,41.28,74809.58,73.7,0.10999,7e-05,11.44506]
[1776290422525,41.28,74809.58,73.7,0.10999,7e-05,11.44506]
[1776290423627,41.28,74809.61,73.7,0.10998,7e-05,11.44472]
[1776290423640,41.28,74809.61,73.7,0.10998,7e-05,11.44472]
[1776290423893,41.28,74809.61,73.7,0.10998,7e-05,11.44446]
[1776290425958,41.28,74809.61,73.7,0.10998,7e-05,11.44455]
[1776290429573,41.28,74809.58,73.7,0.10998,7e-05,11.44446]
[1776290429602,41.28,74809.58,73.7,0.10998,7e-05,11.44455]
[1776290435070,41.27,74801.22,73.7,0.1093,7e-05,11.39115]
[1776290436096,41.27,74801.22,73.7,0.1093,7e-05,11.39115]
[1776290442119,41.27,74800.51,73.7,0.10923,7e-05,11.38576]
[1776290445338,41.27,74799.58,73.7,0.10916,7e-05,11.38004]
[1776290451182,41.27,74793.66,73.7,0.1087,7e-05,11.34504]
[1776290456450,41.27,74793.57,73.7,0.10869,7e-05,11.34395]
[1776290461563,41.26,74786.1,73.7,0.10813,7e-05,11.30064]
[1776290461605,41.26,74786.1,73.7,0.10813,7e-05,11.30064]
[1776290461665,41.26,74785.89,73.7,0.10811,7e-05,11.29936]
[1776290465626,41.26,74781.85,73.7,0.1078,7e-05,11.27543]
[1776290465642,41.26,74781.85,73.7,0.1078,7e-05,11.27543]
[1776290465655,41.26,74785.72,73.7,0.10808,7e-05,11.29729]
[1776290469801,41.26,74785.35,73.7,0.10805,7e-05,11.29493]
[1776290470316,41.26,74778.16,73.7,0.10752,7e-05,11.25377]
[1776290472763,41.26,74775.49,73.7,0.10732,7e-05,11.23803]
[1776290473885,41.26,74772.56,73.7,0.1071,7e-05,11.22092]
[1776290474248,41.26,74772.56,73.7,0.1071,7e-05,11.22092]
[1776290479379,41.26,74776.95,73.7,0.1074,7e-05,11.2447]
[1776290480060,41.26,74776.95,73.7,0.1074,7e-05,11.2447]
[1776290482996,41.25,74776.61,73.7,0.10737,7e-05,11.24217]
[1776290484817,41.25,74776.68,73.7,0.10737,7e-05,11.24237]
[1776290487042,41.25,74779.76,73.7,0.10759,7e-05,11.25938]
[1776290487045,41.25,74779.76,73.7,0.10759,7e-05,11.25938]
[1776290487435,41.25,74786.19,73.7,0.10806,7e-05,11.2959]
[1776290492469,41.25,74788.25,73.7,0.10818,7e-05,11.30307]
[1776290497504,41.25,74790.94,73.7,0.10837,7e-05,11.31798]
[1776290499941,41.25,74792.0,73.7,0.10845,7e-05,11.32384]
[1776290500157,41.25,74792.0,73.7,0.10845,7e-05,11.32384]
[1776290500569,41.25,74792.0,73.7,0.10845,7e-05,11.32384]
[1776290500750,41.25,74792.0,73.7,0.10845,7e-05,11.32384]
[1776290500701,41.25,74807.27,73.7,0.10958,7e-05,11.41135]
[1776290501364,41.25,74807.27,73.7,0.10958,7e-05,11.41135]
[1776290502447,41.25,74817.46,73.7,0.11035,8e-05,11.46982]
[1776290507576,41.25,74819.02,73.7,0.11046,8e-05,11.47859]
[1776290514486,41.25,74819.02,73.7,0.11046,8e-05,11.4785]
[1776290515518,41.25,74819.02,73.7,0.11046,8e-05,11.4783]
[1776290516392,41.25,74819.01,73.7,0.11045,8e-05,11.4782]
[1776290521674,41.25,74814.38,73.7,0.11011,7e-05,11.45147]
[1776290522542,41.25,74814.38,73.7,0.11011,7e-05,11.45147]
[1776290527839,41.25,74819.17,73.7,0.11046,8e-05,11.47892]
[1776290531100,41.25,74819.88,73.7,0.11052,8e-05,11.48288]
[1776290531274,41.25,74819.88,73.7,0.11052,8e-05,11.48288]
[1776290532844,41.25,74830.16,73.7,0.11129,8e-05,11.54202]
[1776290532935,41.25,74833.67,73.7,0.11155,8e-05,11.56213]
[1776290533179,41.25,74833.67,73.7,0.11155,8e-05,11.56213]
[1776290534305,41.25,74835.87,73.7,0.11172,8e-05,11.57466]
[1776290535164,41.25,74836.15,73.7,0.11174,8e-05,11.57611]
[1776290535867,41.25,74835.35,73.7,0.11167,8e-05,11.57132]
[1776290535936,41.25,74835.35,73.7,0.11167,8e-05,11.57132]
[1776290538841,41.25,74835.51,73.7,0.11168,8e-05,11.57193]
[1776290539874,41.24,74835.47,73.7,0.11167,8e-05,11.57136]
[1776290539949,41.24,74835.47,73.7,0.11167,8e-05,11.57136]
[1776290540166,41.24,74835.47,73.7,0.11167,8e-05,11.57136]
[1776290540807,41.24,74853.58,73.7,0.11305,8e-05,11.67578]
[1776290542947,41.24,74854.48,73.7,0.11312,8e-05,11.68088]
[1776290547861,41.24,74865.73,73.7,0.11397,8e-05,11.74568]
[1776290549408,41.24,74870.52,73.7,0.11434,8e-05,11.77328]
[1776290549412,41.24,74870.52,73.7,0.11434,8e-05,11.77328]
[1776290549509,41.24,74870.52,73.7,0.11434,8e-05,11.77309]
[1776290550082,41.24,74870.52,73.7,0.11434,8e-05,11.77309]
[1776290553074,41.24,74871.34,73.7,0.11437,8e-05,11.77379]
[1776290553083,41.24,74871.34,73.7,0.11437,8e-05,11.77379]
[1776290554857,41.24,74872.75,73.7,0.11448,8e-05,11.78212]
[1776290554907,41.24,74869.07,73.7,0.1142,8e-05,11.76084]
[1776290556799,41.24,74869.07,73.7,0.1142,8e-05,11.76084]
[1776290558476,41.24,74865.59,73.7,0.11392,8e-05,11.74034]
[1776290560346,41.24,74863.8,73.7,0.11378,8e-05,11.72954]
[1776290560595,41.24,74863.8,73.7,0.11378,8e-05,11.72954]
[1776290565984,41.24,74866.14,73.7,0.11395,8e-05,11.74225]
[1776290566986,41.24,74866.14,73.7,0.11395,8e-05,11.74225]
[1776290568217,41.24,74870.61,73.7,0.11429,8e-05,11.76801]
[1776290570594,41.24,74874.69,73.7,0.1146,8e-05,11.79128]
[1776290573536,41.24,74876.92,73.7,0.11476,8e-05,11.80344]
[1776290573784,41.24,74876.92,73.7,0.11476,8e-05,11.80344]
[1776290573886,41.24,74876.54,73.7,0.11473,8e-05,11.80107]
[1776290579170,41.24,74877.27,73.7,0.11479,8e-05,11.80553]
[1776290580376,41.24,74877.27,73.7,0.11479,8e-05,11.80561]
[1776290582342,41.24,74888.06,73.7,0.11562,8e-05,11.86833]
[1776290585738,41.24,74888.74,73.7,0.11568,8e-05,11.87224]
[1776290585809,41.24,74888.74,73.7,0.11568,8e-05,11.87224]
[1776290586034,41.24,74890.68,73.7,0.11583,8e-05,11.8834]
[1776290586083,41.24,74890.68,73.7,0.11583,8e-05,11.8834]
[1776290586462,41.24,74890.68,73.7,0.11583,8e-05,11.8834]
[1776290586626,41.24,74890.68,73.7,0.11583,8e-05,11.8834]
[1776290586749,41.24,74905.65,73.7,0.11699,8e-05,11.97052]
[1776290587184,41.24,74905.65,73.7,0.11699,8e-05,11.97052]
[1776290587891,41.24,74918.35,73.7,0.11799,8e-05,12.04497]
[1776290588007,41.24,74918.35,73.7,0.11799,8e-05,12.04497]
[1776290591678,41.24,74921.34,73.7,0.11823,8e-05,12.06287]
[1776290593177,41.24,74942.22,73.7,0.11989,8e-05,12.18567]
[1776290594970,41.24,74944.34,73.7,0.12007,8e-05,12.19826]
[1776290596306,41.24,74950.47,73.7,0.12055,8e-05,12.23422]
[1776290599617,41.24,74938.74,73.7,0.11962,8e-05,12.16543]
[1776290604744,41.24,74936.6,73.7,0.11946,8e-05,12.15326]
[1776290606048,41.24,74940.43,73.7,0.11976,8e-05,12.17583]
[1776290611386,41.24,74941.37,73.7,0.11984,8e-05,12.18155]
[1776290613986,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614207,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614548,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614591,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614680,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614770,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614932,41.24,74951.88,73.7,0.12064,8e-05,12.23899]
[1776290614920,41.24,74964.29,73.7,0.12164,8e-05,12.31182]
[1776290614966,41.24,74964.29,73.7,0.12164,8e-05,12.31182]
[1776290615499,41.24,74964.29,73.7,0.12164,8e-05,12.31182]
[1776290615930,41.24,74985.96,73.7,0.12339,8e-05,12.43973]
[1776290616059,41.24,74985.96,73.7,0.12339,8e-05,12.43973]
[1776290616063,41.24,74985.96,73.7,0.12339,8e-05,12.43973]
[1776290616138,41.24,74985.96,73.7,0.12339,8e-05,12.43973]
[1776290616410,41.24,74986.97,73.7,0.12347,8e-05,12.4456]
[1776290617027,41.24,74986.97,73.7,0.12347,8e-05,12.4456]
[1776290617296,41.24,74986.97,73.7,0.12347,8e-05,12.4456]
[1776290617387,41.24,74986.97,73.7,0.12347,8e-05,12.4456]
[1776290617920,41.24,74986.97,73.7,0.12347,8e-05,12.4456]
[1776290617923,41.24,74986.97,73.7,0.12347,8e-05,12.4456]
[1776290617627,41.24,74985.04,73.7,0.12331,8e-05,12.43413]
[1776290618355,41.24,74982.21,73.7,0.12308,8e-05,12.41716]
[1776290623784,41.24,74984.72,73.7,0.12327,8e-05,12.43088]
[1776290623884,41.24,74985.73,73.7,0.12335,8e-05,12.43655]
[1776290624197,41.24,74985.73,73.7,0.12335,8e-05,12.43655]
[1776290624201,41.24,74985.73,73.7,0.12335,8e-05,12.43655]
[1776290624397,41.24,74987.78,73.7,0.12351,8e-05,12.44859]
[1776290626307,41.24,74989.2,73.7,0.12363,8e-05,12.45714]
[1776290626337,41.24,74989.2,73.7,0.12363,8e-05,12.45714]
[1776290626347,41.24,74989.2,73.7,0.12363,8e-05,12.45714]
[1776290627125,41.24,74991.32,73.7,0.1238,8e-05,12.46982]
[1776290627516,41.24,74991.32,73.7,0.1238,8e-05,12.46982]
[1776290627581,41.24,74991.32,73.7,0.1238,8e-05,12.46982]
[1776290627584,41.24,75007.59,73.7,0.12513,8e-05,12.56604]
[1776290628643,41.24,75007.59,73.7,0.12513,8e-05,12.56604]
[1776290634485,41.24,75001.35,73.7,0.12463,8e-05,12.52967]
[1776290639213,41.24,74996.36,73.7,0.12423,8e-05,12.50062]
[1776290642896,41.24,74997.36,73.7,0.12432,8e-05,12.50687]
[1776290642970,41.24,74997.36,73.7,0.12432,8e-05,12.50687]
[1776290643463,41.24,75001.25,73.7,0.12463,8e-05,12.52996]
[1776290644009,41.24,75007.27,73.7,0.12513,8e-05,12.56561]
[1776290645307,41.24,75003.3,73.7,0.1248,8e-05,12.54219]
[1776290650606,41.24,74999.3,73.7,0.12448,8e-05,12.51913]
[1776290650996,41.24,74999.3,73.7,0.12448,8e-05,12.51913]
[1776290651137,41.24,74999.3,73.7,0.12448,8e-05,12.51913]
[1776290651583,41.24,74999.3,73.7,0.12448,8e-05,12.51913]
[1776290653234,41.24,74999.74,73.7,0.12452,8e-05,12.52191]
[1776290656652,41.24,75000.13,73.7,0.12456,8e-05,12.52448]
[1776290662685,41.25,75002.79,73.7,0.12478,8e-05,12.5408]
[1776290664372,41.25,75002.29,73.7,0.12474,8e-05,12.5379]
[1776290664712,41.25,75002.29,73.7,0.12474,8e-05,12.5379]
[1776290667295,41.25,75006.24,73.7,0.12507,8e-05,12.56136]
[1776290667628,41.25,75006.24,73.7,0.12507,8e-05,12.56136]
[1776290668732,41.25,75009.41,73.7,0.12533,8e-05,12.58012]
[1776290668984,41.25,75009.41,73.7,0.12533,8e-05,12.58012]
[1776290669736,41.25,75029.99,73.7,0.12702,8e-05,12.70187]
[1776290670290,41.25,75029.99,73.7,0.12702,8e-05,12.70187]
[1776290670899,41.25,75029.99,73.7,0.12702,8e-05,12.70187]
[1776290676120,41.24,75029.26,73.7,0.12691,8e-05,12.69214]
[1776290676474,41.24,75029.26,73.7,0.12691,8e-05,12.69214]
[1776290676686,41.24,75029.26,73.7,0.12691,8e-05,12.69214]
[1776290679948,41.24,75035.62,73.7,0.12743,8e-05,12.72936]
[1776290680079,41.24,75035.29,73.7,0.1274,8e-05,12.7272]
[1776290680339,41.24,75035.29,73.7,0.1274,8e-05,12.7272]
[1776290680362,41.24,75035.29,73.7,0.1274,8e-05,12.7272]
[1776290680364,41.24,75035.29,73.7,0.1274,8e-05,12.7272]
[1776290680728,41.24,75035.29,73.7,0.1274,8e-05,12.7272]
[1776290681027,41.24,75060.32,73.7,0.12948,8e-05,12.87562]
[1776290681154,41.24,75060.32,73.7,0.12948,8e-05,12.87562]
[1776290681323,41.24,75060.32,73.7,0.12948,8e-05,12.87562]
[1776290681336,41.24,75060.32,73.7,0.12948,8e-05,12.87562]
[1776290681907,41.24,75076.37,73.7,0.13084,8e-05,12.97122]
[1776290682751,41.24,75076.37,73.7,0.13084,8e-05,12.97122]
[1776290686249,41.24,75079.52,73.7,0.1311,8e-05,12.98976]
[1776290686471,41.24,75079.52,73.7,0.1311,8e-05,12.98976]
[1776290686667,41.24,75079.52,73.7,0.1311,8e-05,12.98976]
[1776290688219,41.24,75081.62,73.7,0.13127,8e-05,13.00215]
[1776290688617,41.24,75081.62,73.7,0.13127,8e-05,13.00215]
[1776290691793,41.24,75073.85,73.7,0.13062,8e-05,12.95575]
[1776290693839,41.24,75068.27,73.7,0.13015,8e-05,12.92252]
[1776290695787,41.24,75062.59,73.7,0.12967,8e-05,12.88882]
[1776290696936,41.24,75047.6,73.7,0.12842,8e-05,12.79994]
[1776290697553,41.24,75047.6,73.7,0.12842,8e-05,12.79994]
[1776290697556,41.24,75047.6,73.7,0.12842,8e-05,12.79994]
[1776290697564,41.24,75047.6,73.7,0.12842,8e-05,12.79994]
[1776290697765,41.24,75047.6,73.7,0.12842,8e-05,12.79994]
[1776290697943,41.24,75039.68,73.7,0.12776,8e-05,12.75314]
[1776290698053,41.24,75039.68,73.7,0.12776,8e-05,12.75314]
[1776290698070,41.24,75039.68,73.7,0.12776,8e-05,12.75314]
[1776290698950,41.24,75027.18,73.7,0.12673,8e-05,12.67883]
[1776290699932,41.24,75027.18,73.7,0.12673,8e-05,12.67883]
[1776290699957,41.24,75020.16,73.7,0.12615,8e-05,12.63716]
[1776290700211,41.24,75020.16,73.7,0.12615,8e-05,12.63716]
[1776290700250,41.24,75020.16,73.7,0.12615,8e-05,12.63716]
[1776290700256,41.24,75020.16,73.7,0.12615,8e-05,12.63716]
[1776290700964,41.24,75013.97,73.7,0.12564,8e-05,12.60049]
[1776290701586,41.24,75013.97,73.7,0.12564,8e-05,12.60049]
[1776290703883,41.24,75006.23,73.7,0.125,8e-05,12.5548]
[1776290703985,41.24,75000.51,73.7,0.12454,8e-05,12.52108]
[1776290704286,41.24,75000.51,73.7,0.12454,8e-05,12.52108]
[1776290704992,41.24,74988.43,73.7,0.12355,8e-05,12.44966]
[1776290705071,41.24,74988.43,73.7,0.12355,8e-05,12.44966]
[1776290705999,41.24,74976.14,73.7,0.12255,8e-05,12.3772]
[1776290706178,41.24,74976.14,73.7,0.12255,8e-05,12.3772]
[1776290706234,41.24,74976.14,73.7,0.12255,8e-05,12.3772]
[1776290707019,41.24,74976.14,73.7,0.12255,8e-05,12.3772]
[1776290707075,41.24,74975.99,73.7,0.12254,8e-05,12.37638]
[1776290707194,41.24,74975.99,73.7,0.12254,8e-05,12.37638]
[1776290707227,41.24,74975.99,73.7,0.12254,8e-05,12.37638]
[1776290708059,41.24,74973.23,73.7,0.12232,8e-05,12.36019]
[1776290708234,41.24,74973.23,73.7,0.12232,8e-05,12.36019]
[1776290709180,41.24,74975.9,73.7,0.12254,8e-05,12.37599]
[1776290709938,41.24,74975.9,73.7,0.12254,8e-05,12.37599]
[1776290712615,41.24,74981.71,73.7,0.12301,8e-05,12.41038]
[1776290713679,41.24,74983.05,73.7,0.12312,8e-05,12.41828]
[1776290713777,41.24,74983.05,73.7,0.12312,8e-05,12.41828]
[1776290713824,41.24,74983.05,73.7,0.12312,8e-05,12.41828]
[1776290713887,41.24,74983.05,73.7,0.12312,8e-05,12.41828]
[1776290714056,41.24,74985.92,73.7,0.12335,8e-05,12.43519]
[1776290714422,41.24,74985.92,73.7,0.12335,8e-05,12.43519]
[1776290714596,41.24,74985.92,73.7,0.12335,8e-05,12.43519]
[1776290714690,41.24,74985.92,73.7,0.12335,8e-05,12.43519]
[1776290716436,41.24,74985.57,73.7,0.12333,8e-05,12.43336]
[1776290718036,41.24,74982.9,73.7,0.12312,8e-05,12.41812]
[1776290722114,41.25,74966.25,73.7,0.1218,8e-05,12.32191]
[1776290723777,41.25,74966.25,73.7,0.1218,8e-05,12.32191]
[1776290723792,41.25,74965.97,73.7,0.12179,8e-05,12.32107]
[1776290726611,41.25,74965.83,73.7,0.12178,8e-05,12.32039]
[1776290727708,41.25,74965.19,73.7,0.12173,8e-05,12.31692]
[1776290727747,41.25,74965.19,73.7,0.12173,8e-05,12.31692]
[1776290727854,41.25,74965.19,73.7,0.12173,8e-05,12.31692]
[1776290728594,41.25,74965.2,73.7,0.12173,8e-05,12.31713]
[1776290729567,41.25,74972.84,73.7,0.12235,8e-05,12.36214]
[1776290729575,41.25,74972.84,73.7,0.12235,8e-05,12.36214]
[1776290729644,41.25,74983.43,73.7,0.1232,8e-05,12.42448]
[1776290730649,41.25,74983.43,73.7,0.1232,8e-05,12.42448]
[1776290730698,41.25,74983.43,73.7,0.1232,8e-05,12.42448]
[1776290733805,41.25,74972.77,73.7,0.12231,8e-05,12.35753]
[1776290737809,41.25,74978.34,73.7,0.12276,8e-05,12.39055]
[1776290741464,41.25,74967.66,73.7,0.12191,8e-05,12.32799]
[1776290748841,41.26,74966.88,73.7,0.12185,8e-05,12.32428]
[1776290748845,41.26,74966.88,73.7,0.12185,8e-05,12.32428]
[1776290750448,41.26,74963.97,73.7,0.12162,8e-05,12.30744]
[1776290751856,41.26,74964.05,73.7,0.12163,8e-05,12.3082]
[1776290751901,41.26,74964.05,73.7,0.12163,8e-05,12.3082]
[1776290752096,41.26,74964.05,73.7,0.12163,8e-05,12.3082]
[1776290752008,41.26,74964.0,73.7,0.12163,8e-05,12.30807]
[1776290752996,41.26,74964.0,73.7,0.12163,8e-05,12.30807]
[1776290754823,41.26,74952.0,73.7,0.12067,8e-05,12.23749]
[1776290755044,41.26,74952.0,73.7,0.12067,8e-05,12.23749]
[1776290756829,41.26,74935.99,73.7,0.1194,8e-05,12.14377]
[1776290758056,41.26,74935.99,73.7,0.1194,8e-05,12.14377]
[1776290758102,41.26,74950.59,73.7,0.12056,8e-05,12.22945]
[1776290758131,41.26,74950.59,73.7,0.12056,8e-05,12.22945]
[1776290758417,41.26,74950.59,73.7,0.12056,8e-05,12.22945]
[1776290760211,41.26,74962.19,73.7,0.12149,8e-05,12.29755]
[1776290760221,41.26,74962.19,73.7,0.12149,8e-05,12.29755]
[1776290760277,41.26,74962.19,73.7,0.12149,8e-05,12.29755]
[1776290760853,41.26,74964.13,73.7,0.12165,8e-05,12.30904]
[1776290764750,41.26,74971.41,73.7,0.12224,8e-05,12.35208]
[1776290766360,41.26,74973.0,73.7,0.12237,8e-05,12.36168]
[1776290767164,41.26,74973.73,73.7,0.12243,8e-05,12.36605]
[1776290769901,41.26,74980.74,73.7,0.123,8e-05,12.40743]
[1776290769907,41.26,74980.74,73.7,0.123,8e-05,12.40743]
[1776290772051,41.26,74983.67,73.7,0.12323,8e-05,12.42469]
[1776290772736,41.26,74984.18,73.7,0.12327,8e-05,12.42768]
[1776290773174,41.26,74982.35,73.7,0.12313,8e-05,12.41689]
[1776290773775,41.26,74982.35,73.7,0.12313,8e-05,12.41689]
[1776290774015,41.26,74982.35,73.7,0.12313,8e-05,12.41689]
[1776290774113,41.26,74985.58,73.7,0.12339,8e-05,12.43592]
[1776290774481,41.26,74999.58,73.7,0.12453,8e-05,12.51871]
[1776290779516,41.26,74988.35,73.7,0.12362,8e-05,12.45299]
[1776290782916,41.26,74987.58,73.7,0.12357,8e-05,12.4489]
[1776290783774,41.26,74985.85,73.7,0.12343,8e-05,12.43894]
[1776290783801,41.26,74983.09,73.7,0.12321,8e-05,12.42292]
[1776290784876,41.26,74983.09,73.7,0.12321,8e-05,12.42292]
[1776290785480,41.26,74981.5,73.7,0.12308,8e-05,12.41357]
[1776290785569,41.26,74981.5,73.7,0.12308,8e-05,12.41357]
[1776290788749,41.26,74983.37,73.7,0.12323,8e-05,12.42466]
[1776290789178,41.26,74981.06,73.7,0.12305,8e-05,12.41107]
[1776290792757,41.26,74974.04,73.7,0.12245,8e-05,12.36563]
[1776290792810,41.26,74974.04,73.7,0.12245,8e-05,12.36563]
[1776290792841,41.26,74974.04,73.7,0.12245,8e-05,12.36563]
[1776290793005,41.26,74974.04,73.7,0.12245,8e-05,12.36563]
[1776290793126,41.26,74974.04,73.7,0.12245,8e-05,12.36563]
[1776290793064,41.26,74974.19,73.7,0.12246,8e-05,12.36661]
[1776290793194,41.26,74974.19,73.7,0.12246,8e-05,12.36661]
[1776290794082,41.26,74954.55,73.7,0.12088,8e-05,12.25106]
[1776290795714,41.26,74954.05,73.7,0.12084,8e-05,12.24814]
[1776290801679,41.26,74948.39,73.7,0.12039,8e-05,12.21511]
[1776290806717,41.26,74946.99,73.7,0.12028,8e-05,12.20725]
[1776290810521,41.26,74943.99,73.7,0.12005,8e-05,12.18978]
[1776290811972,41.27,74951.35,73.7,0.12063,8e-05,12.23299]
[1776290814884,41.26,74961.06,73.7,0.12141,8e-05,12.2898]
[1776290816537,41.26,74961.59,73.7,0.12145,8e-05,12.29274]
[1776290816594,41.26,74961.59,73.7,0.12145,8e-05,12.29274]
[1776290820250,41.26,74964.45,73.7,0.12167,8e-05,12.3092]
[1776290826109,41.26,74956.43,73.7,0.12102,8e-05,12.26171]
[1776290827029,41.26,74957.55,73.7,0.12111,8e-05,12.26824]
[1776290827865,41.26,74942.54,73.7,0.11991,8e-05,12.18014]
[1776290829147,41.26,74942.54,73.7,0.11991,8e-05,12.18014]
[1776290829879,41.26,74930.36,73.7,0.11895,8e-05,12.10898]
[1776290834914,41.26,74932.59,73.7,0.11914,8e-05,12.12292]
[1776290836180,41.26,74932.59,73.7,0.11914,8e-05,12.12292]
[1776290838089,41.27,74935.06,73.7,0.11934,8e-05,12.13762]
[1776290839694,41.27,74942.72,73.7,0.11995,8e-05,12.18265]
[1776290844987,41.27,74940.31,73.7,0.11976,8e-05,12.16879]
[1776290850022,41.27,74939.1,73.7,0.11967,8e-05,12.16203]
[1776290855066,41.27,74943.37,73.7,0.11998,8e-05,12.18308]
[1776290858748,41.27,74944.11,73.7,0.12004,8e-05,12.18749]
[1776290859783,41.27,74944.0,73.7,0.12003,8e-05,12.18686]
[1776290860005,41.27,74944.0,73.7,0.12003,8e-05,12.18686]
[1776290860651,41.27,74948.88,73.7,0.12042,8e-05,12.21547]
[1776290861214,41.27,74948.88,73.7,0.12042,8e-05,12.21547]
[1776290861107,41.27,74964.7,73.7,0.12168,8e-05,12.30829]
[1776290862388,41.27,74968.82,73.7,0.12202,8e-05,12.33259]
[1776290863129,41.27,74968.82,73.7,0.12202,8e-05,12.33259]
[1776290863186,41.27,74979.22,73.7,0.12286,8e-05,12.39382]
[1776290863770,41.27,74979.22,73.7,0.12286,8e-05,12.39382]
[1776290864129,41.27,74984.68,73.7,0.1233,8e-05,12.42594]
[1776290869164,41.27,74991.72,73.7,0.12388,8e-05,12.46827]
[1776290871942,41.27,74994.68,73.7,0.12413,8e-05,12.486]
[1776290872517,41.27,74999.02,73.7,0.12448,8e-05,12.51173]
[1776290873502,41.27,75000.95,73.7,0.12464,8e-05,12.52322]
[1776290879233,41.27,74998.55,73.7,0.12446,8e-05,12.50975]
[1776290883268,41.27,74997.44,73.7,0.12437,8e-05,12.50366]
[1776290883364,41.27,74997.44,73.7,0.12437,8e-05,12.50366]
[1776290883445,41.27,74997.44,73.7,0.12437,8e-05,12.50366]
[1776290883844,41.27,74997.44,73.7,0.12437,8e-05,12.50366]
[1776290883941,41.27,75010.23,73.7,0.12542,8e-05,12.57918]
[1776290885237,41.27,75010.23,73.7,0.12542,8e-05,12.57918]
[1776290885222,41.27,75021.23,73.7,0.12632,8e-05,12.64414]
[1776290885603,41.27,75021.23,73.7,0.12632,8e-05,12.64414]
[1776290885811,41.27,75021.23,73.7,0.12632,8e-05,12.64414]
[1776290885955,41.27,75022.32,73.7,0.12641,8e-05,12.65051]
[1776290886303,41.27,75022.32,73.7,0.12641,8e-05,12.65051]
[1776290886344,41.27,75022.32,73.7,0.12641,8e-05,12.65051]
[1776290887163,41.27,75037.99,73.7,0.1277,8e-05,12.7431]
[1776290887996,41.27,75037.99,73.7,0.1277,8e-05,12.7431]
[1776290888222,41.27,75037.99,73.7,0.1277,8e-05,12.7431]
[1776290888213,41.27,75024.71,73.7,0.1266,8e-05,12.66434]
[1776290888324,41.27,75024.71,73.7,0.1266,8e-05,12.66434]
[1776290890034,41.27,75023.7,73.7,0.12652,8e-05,12.65827]
[1776290890811,41.27,75022.29,73.7,0.1264,8e-05,12.64984]
[1776290890944,41.27,75022.29,73.7,0.1264,8e-05,12.64984]
[1776290891146,41.27,75022.29,73.7,0.1264,8e-05,12.64984]
[1776290891259,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290891291,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290891365,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290891455,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290891564,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290891637,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290891862,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290892040,41.27,75023.14,73.7,0.12647,8e-05,12.65478]
[1776290892117,41.27,75056.67,73.7,0.12925,8e-05,12.85344]
[1776290892390,41.27,75056.67,73.7,0.12925,8e-05,12.85344]
[1776290893134,41.27,75056.67,73.7,0.12925,8e-05,12.85344]
[1776290893160,41.27,75056.67,73.7,0.12925,8e-05,12.85344]
[1776290893801,41.27,75061.92,73.7,0.12969,8e-05,12.88446]
[1776290894086,41.27,75061.92,73.7,0.12969,8e-05,12.88446]
[1776290894114,41.27,75052.66,73.7,0.12891,8e-05,12.82936]
[1776290896576,41.27,75056.08,73.7,0.1292,8e-05,12.84979]
[1776290897155,41.27,75056.08,73.7,0.1292,8e-05,12.84979]
[1776290897659,41.27,75049.89,73.7,0.12869,8e-05,12.81334]
[1776290898162,41.27,75049.89,73.7,0.12869,8e-05,12.81334]
[1776290898187,41.27,75044.4,73.7,0.12823,8e-05,12.78099]
[1776290901339,41.27,75038.08,73.7,0.12771,8e-05,12.74362]
[1776290902172,41.27,75038.08,73.7,0.12771,8e-05,12.74362]
[1776290903772,41.27,75038.62,73.7,0.12776,8e-05,12.74715]
[1776290903950,41.27,75029.4,73.7,0.127,8e-05,12.69264]
[1776290909019,41.27,75025.45,73.7,0.12667,8e-05,12.6689]
[1776290914745,41.27,75021.72,73.7,0.12631,8e-05,12.64196]
[1776290918867,41.27,75020.81,73.7,0.12624,8e-05,12.63633]
[1776290920952,41.27,75019.68,73.7,0.12614,8e-05,12.62946]
[1776290922492,41.27,75018.28,73.7,0.12602,8e-05,12.62112]
[1776290923554,41.27,75002.29,73.7,0.12471,8e-05,12.52655]
[1776290928590,41.27,74989.64,73.7,0.12369,8e-05,12.45227]
[1776290933503,41.27,74989.42,73.7,0.12368,8e-05,12.45188]
[1776290933560,41.27,74989.42,73.7,0.12368,8e-05,12.45188]
[1776290933767,41.27,74989.42,73.7,0.12368,8e-05,12.45188]
[1776290933797,41.27,74989.42,73.7,0.12368,8e-05,12.45188]
[1776290933983,41.27,74989.42,73.7,0.12368,8e-05,12.45188]
[1776290934080,41.27,74988.88,73.7,0.12364,8e-05,12.4489]
[1776290935638,41.27,74976.95,73.7,0.12267,8e-05,12.37861]
[1776290940685,41.27,74973.11,73.7,0.12237,8e-05,12.35626]
[1776290945720,41.28,74973.49,73.7,0.1224,8e-05,12.35902]
[1776290947044,41.28,74973.49,73.7,0.1224,8e-05,12.35902]
[1776290949474,41.28,74975.79,73.7,0.12259,8e-05,12.37278]
[1776290951050,41.28,74977.26,73.7,0.12271,8e-05,12.3815]
[1776290952873,41.28,74993.58,73.7,0.12404,8e-05,12.47777]
[1776290953766,41.28,74993.58,73.7,0.12404,8e-05,12.47777]
[1776290953776,41.28,74993.29,73.7,0.12401,8e-05,12.47598]
[1776290957091,41.28,74993.7,73.7,0.12405,8e-05,12.47877]
[1776290957465,41.28,74994.37,73.7,0.12411,8e-05,12.48291]
[1776290962206,41.28,75008.64,73.7,0.12528,8e-05,12.56754]
[1776290967878,41.28,75005.22,73.7,0.12501,8e-05,12.54773]
[1776290972914,41.28,74996.24,73.7,0.12425,8e-05,12.49107]
[1776290973764,41.28,74996.24,73.7,0.12425,8e-05,12.49107]
[1776290974131,41.28,74994.13,73.7,0.12408,8e-05,12.47879]
[1776290977735,41.28,74999.01,73.7,0.12447,8e-05,12.50732]
[1776290978134,41.28,74999.01,73.7,0.12447,8e-05,12.50732]
[1776290978167,41.28,74999.01,73.7,0.12447,8e-05,12.50732]
[1776290978328,41.28,74999.01,73.7,0.12447,8e-05,12.50732]
[1776290978191,41.28,75017.19,73.7,0.12596,8e-05,12.61457]
[1776290978527,41.28,75017.19,73.7,0.12596,8e-05,12.61457]
[1776290978739,41.28,75017.19,73.7,0.12596,8e-05,12.61457]
[1776290978754,41.28,75017.19,73.7,0.12596,8e-05,12.61457]
[1776290978878,41.28,75017.19,73.7,0.12596,8e-05,12.61457]
[1776290979303,41.28,75051.06,73.7,0.12877,8e-05,12.81519]
[1776290979411,41.28,75051.06,73.7,0.12877,8e-05,12.81519]
[1776290979787,41.28,75051.06,73.7,0.12877,8e-05,12.81519]
[1776290979827,41.28,75051.06,73.7,0.12877,8e-05,12.81519]
[1776290979976,41.28,75062.68,73.7,0.12974,8e-05,12.88439]
[1776290980743,41.28,75062.68,73.7,0.12974,8e-05,12.88439]
[1776290982878,41.28,75065.07,73.7,0.12994,8e-05,12.89877]
[1776290985501,41.28,75064.11,73.7,0.12987,8e-05,12.89332]
[1776290985503,41.28,75064.11,73.7,0.12987,8e-05,12.89332]
[1776290985560,41.28,75064.11,73.7,0.12987,8e-05,12.89332]
[1776290985575,41.28,75064.11,73.7,0.12987,8e-05,12.89332]
[1776290986019,41.28,75075.04,73.7,0.13079,8e-05,12.9584]
[1776290988304,41.28,75083.82,73.7,0.13153,8e-05,13.01065]
[1776290988355,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290988465,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290988532,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290988614,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290988632,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290988763,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290989053,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290989321,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290989337,41.28,75094.33,73.7,0.13242,9e-05,13.07319]
[1776290989317,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290989394,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290989484,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290989523,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290989542,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290989549,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290989623,41.28,75119.57,73.7,0.13458,9e-05,13.22388]
[1776290990512,41.28,75122.6,73.7,0.13484,9e-05,13.24208]
[1776290990582,41.28,75122.6,73.7,0.13484,9e-05,13.24208]
[1776290990684,41.28,75122.6,73.7,0.13484,9e-05,13.24208]
[1776290991401,41.28,75128.56,73.7,0.13536,9e-05,13.27777]
[1776290991501,41.28,75128.56,73.7,0.13536,9e-05,13.27777]
[1776290993100,41.28,75131.22,73.7,0.13559,9e-05,13.2937]
[1776290993337,41.28,75131.22,73.7,0.13559,9e-05,13.2937]
[1776290993565,41.28,75130.1,73.7,0.13549,9e-05,13.28699]
[1776290993628,41.28,75130.1,73.7,0.13549,9e-05,13.28699]
[1776290993835,41.28,75130.1,73.7,0.13549,9e-05,13.28699]
[1776290994040,41.28,75130.1,73.7,0.13549,9e-05,13.28699]
[1776290994065,41.28,75130.1,73.7,0.13549,9e-05,13.28699]
[1776290994197,41.28,75130.1,73.7,0.13549,9e-05,13.28699]
[1776290994327,41.28,75147.4,73.7,0.13699,9e-05,13.39054]
[1776290994458,41.28,75147.4,73.7,0.13699,9e-05,13.39054]
[1776290994600,41.28,75147.4,73.7,0.13699,9e-05,13.39054]
[1776290994778,41.28,75147.4,73.7,0.13699,9e-05,13.39054]
[1776290995071,41.28,75147.4,73.7,0.13699,9e-05,13.39054]
[1776290995378,41.28,75147.4,73.7,0.13699,9e-05,13.39054]
[1776290995411,41.28,75152.23,73.7,0.13741,9e-05,13.41933]
[1776290995576,41.28,75152.23,73.7,0.13741,9e-05,13.41933]
[1776290995751,41.28,75152.23,73.7,0.13741,9e-05,13.41933]
[1776290996082,41.28,75152.23,73.7,0.13741,9e-05,13.41933]
[1776290996271,41.28,75152.23,73.7,0.13741,9e-05,13.41933]
[1776290996411,41.28,75156.88,73.7,0.13781,9e-05,13.44703]
[1776290997183,41.28,75157.61,73.7,0.13787,9e-05,13.45119]
[1776291001167,41.28,75160.72,73.7,0.13813,9e-05,13.46913]
[1776291001762,41.28,75157.63,73.7,0.13786,9e-05,13.45039]
[1776291003328,41.28,75150.89,73.7,0.13727,9e-05,13.4098]
[1776291003361,41.28,75150.89,73.7,0.13727,9e-05,13.4098]
[1776291003151,41.28,75139.41,73.7,0.13627,9e-05,13.34092]
[1776291003400,41.28,75139.41,73.7,0.13627,9e-05,13.34092]
[1776291003403,41.28,75139.41,73.7,0.13627,9e-05,13.34092]
[1776291004365,41.28,75152.55,73.7,0.13741,9e-05,13.41957]
[1776291006068,41.28,75149.69,73.7,0.13716,9e-05,13.40228]
[1776291006299,41.28,75149.69,73.7,0.13716,9e-05,13.40228]
[1776291007181,41.28,75136.98,73.7,0.13605,9e-05,13.32597]
[1776291009085,41.28,75136.04,73.7,0.13597,9e-05,13.32033]
[1776291009315,41.28,75136.04,73.7,0.13597,9e-05,13.32033]
[1776291010416,41.28,75133.14,73.7,0.13572,9e-05,13.30295]
[1776291013570,41.28,75129.13,73.7,0.13537,9e-05,13.27901]
[1776291013652,41.28,75129.13,73.7,0.13537,9e-05,13.27901]
[1776291013772,41.28,75129.13,73.7,0.13537,9e-05,13.27901]
[1776291014233,41.28,75121.91,73.7,0.13475,9e-05,13.23589]
[1776291015929,41.28,75119.69,73.7,0.13456,9e-05,13.22249]
[1776291016247,41.28,75115.27,73.7,0.13418,9e-05,13.19597]
[1776291019081,41.28,75113.1,73.7,0.13398,9e-05,13.18242]
[1776291020252,41.27,75105.35,73.7,0.13332,9e-05,13.13586]
[1776291021070,41.27,75102.64,73.7,0.13308,9e-05,13.11947]
[1776291022590,41.27,75086.55,73.7,0.13171,8e-05,13.02318]
[1776291025892,41.27,75079.8,73.7,0.13113,8e-05,12.98284]
[1776291027903,41.27,75078.03,73.7,0.13098,8e-05,12.97227]
[1776291028055,41.27,75078.03,73.7,0.13098,8e-05,12.97227]
[1776291028514,41.27,75079.73,73.7,0.13113,8e-05,12.98237]
[1776291028938,41.27,75079.73,73.7,0.13113,8e-05,12.98237]
[1776291029350,41.27,75103.5,73.7,0.13315,9e-05,13.12403]
[1776291030506,41.27,75106.28,73.7,0.13338,9e-05,13.14039]
[1776291031364,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032039,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032113,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032233,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032305,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032314,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032356,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032452,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032547,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032701,41.27,75106.74,73.7,0.13338,9e-05,13.13882]
[1776291032392,41.27,75130.91,73.7,0.13546,9e-05,13.28323]
[1776291033076,41.27,75130.91,73.7,0.13546,9e-05,13.28323]
[1776291033100,41.27,75130.91,73.7,0.13546,9e-05,13.28323]
[1776291033457,41.27,75130.91,73.7,0.13546,9e-05,13.28323]
[1776291033392,41.27,75165.41,73.7,0.13846,9e-05,13.48991]
[1776291033533,41.27,75165.41,73.7,0.13846,9e-05,13.48991]
[1776291033621,41.27,75165.41,73.7,0.13846,9e-05,13.48991]
[1776291034393,41.27,75154.37,73.7,0.13749,9e-05,13.42333]
[1776291034452,41.27,75154.37,73.7,0.13749,9e-05,13.42333]
[1776291035400,41.27,75152.25,73.7,0.1373,9e-05,13.41046]
[1776291040439,41.27,75150.28,73.7,0.13712,9e-05,13.39792]
[1776291046177,41.27,75151.3,73.7,0.1372,9e-05,13.40352]
[1776291048493,41.27,75145.17,73.7,0.13666,9e-05,13.36644]
[1776291052383,41.27,75143.82,73.7,0.13654,9e-05,13.35807]
[1776291053445,41.27,75143.57,73.7,0.13652,9e-05,13.35651]
[1776291053609,41.27,75137.54,73.7,0.136,9e-05,13.32038]
[1776291053760,41.27,75137.54,73.7,0.136,9e-05,13.32038]
[1776291053861,41.27,75132.82,73.7,0.13559,9e-05,13.29216]
[1776291054492,41.27,75132.82,73.7,0.13559,9e-05,13.29216]
[1776291054529,41.27,75132.82,73.7,0.13559,9e-05,13.29216]
[1776291055444,41.27,75132.82,73.7,0.13559,9e-05,13.29216]
[1776291055468,41.27,75123.0,73.7,0.13474,9e-05,13.23318]
[1776291055836,41.27,75123.0,73.7,0.13474,9e-05,13.23318]
[1776291058109,41.26,75109.44,73.7,0.13357,9e-05,13.15187]
[1776291058504,41.26,75109.08,73.7,0.13353,9e-05,13.14923]
[1776291059063,41.26,75109.08,73.7,0.13353,9e-05,13.14923]
[1776291059586,41.26,75112.92,73.7,0.13386,9e-05,13.17212]
[1776291060279,41.26,75112.92,73.7,0.13386,9e-05,13.17212]
[1776291063088,41.26,75113.25,73.7,0.13388,9e-05,13.17367]
[1776291064913,41.26,75119.39,73.7,0.1344,9e-05,13.20947]
[1776291064954,41.26,75119.39,73.7,0.1344,9e-05,13.20947]
[1776291064974,41.26,75119.39,73.7,0.1344,9e-05,13.20947]
[1776291065990,41.26,75099.15,73.7,0.13265,9e-05,13.08802]
[1776291069489,41.26,75099.53,73.7,0.13268,9e-05,13.08992]
[1776291069653,41.26,75111.24,73.7,0.13368,9e-05,13.15966]
[1776291070583,41.26,75111.24,73.7,0.13368,9e-05,13.15966]
[1776291070601,41.26,75111.24,73.7,0.13368,9e-05,13.15966]
[1776291071327,41.26,75111.24,73.7,0.13368,9e-05,13.15966]
[1776291071425,41.26,75117.02,73.7,0.13417,9e-05,13.19398]
[1776291071576,41.26,75117.02,73.7,0.13417,9e-05,13.19398]
[1776291071667,41.26,75129.64,73.7,0.13526,9e-05,13.26944]
[1776291073580,41.26,75132.61,73.7,0.13551,9e-05,13.28693]
[1776291073759,41.26,75132.61,73.7,0.13551,9e-05,13.28693]
[1776291073860,41.26,75131.52,73.7,0.13541,9e-05,13.28019]
[1776291074516,41.26,75131.52,73.7,0.13541,9e-05,13.28019]
[1776291075405,41.26,75129.57,73.7,0.13524,9e-05,13.26832]
[1776291077314,41.26,75130.71,73.7,0.13534,9e-05,13.27514]
[1776291079882,41.25,75127.98,73.7,0.1351,9e-05,13.25822]
[1776291079906,41.25,75127.98,73.7,0.1351,9e-05,13.25822]
[1776291080588,41.25,75127.44,73.7,0.13504,9e-05,13.25463]
[1776291081040,41.25,75127.44,73.7,0.13504,9e-05,13.25463]
[1776291081058,41.25,75118.57,73.7,0.13428,9e-05,13.20143]
[1776291081869,41.25,75118.57,73.7,0.13428,9e-05,13.20143]
[1776291081955,41.25,75118.57,73.7,0.13428,9e-05,13.20143]
[1776291082056,41.25,75119.65,73.7,0.13437,9e-05,13.20757]
[1776291087077,41.25,75122.05,73.7,0.13457,9e-05,13.22155]
[1776291087150,41.25,75118.03,73.7,0.13422,9e-05,13.19741]
[1776291087853,41.25,75118.03,73.7,0.13422,9e-05,13.19741]
[1776291087954,41.25,75117.48,73.7,0.13417,9e-05,13.19383]
[1776291088823,41.25,75117.48,73.7,0.13417,9e-05,13.19383]
[1776291088839,41.25,75119.56,73.7,0.13435,9e-05,13.2062]
[1776291089775,41.25,75119.56,73.7,0.13435,9e-05,13.2062]
[1776291090064,41.25,75119.56,73.7,0.13435,9e-05,13.2062]
[1776291090166,41.25,75121.31,73.7,0.13449,9e-05,13.21636]
[1776291091630,41.25,75123.53,73.7,0.13468,9e-05,13.22954]
[1776291091986,41.25,75116.57,73.7,0.13404,9e-05,13.1833]
[1776291097415,41.25,75113.02,73.7,0.13372,9e-05,13.1611]
[1776291097460,41.25,75113.02,73.7,0.13372,9e-05,13.1611]
[1776291104580,41.24,75103.92,73.7,0.13292,9e-05,13.10527]
[1776291106453,41.24,75102.04,73.7,0.13276,9e-05,13.09388]
[1776291111744,41.24,75098.22,73.7,0.13242,9e-05,13.07019]
[1776291112570,41.24,75096.88,73.7,0.13231,9e-05,13.06208]
[1776291115165,41.24,75089.48,73.7,0.13168,8e-05,13.01779]
[1776291116191,41.24,75089.39,73.7,0.13167,8e-05,13.0172]
[1776291121506,41.24,75087.46,73.7,0.1315,8e-05,13.00558]
[1776291122661,41.24,75082.05,73.7,0.13104,8e-05,12.97329]
[1776291123316,41.24,75064.3,73.7,0.12955,8e-05,12.86763]
[1776291123757,41.24,75064.3,73.7,0.12955,8e-05,12.86763]
[1776291124042,41.24,75063.14,73.7,0.12945,8e-05,12.86088]
[1776291125009,41.24,75063.14,73.7,0.12945,8e-05,12.86088]
[1776291127335,41.24,75059.68,73.7,0.12916,8e-05,12.84014]
[1776291128567,41.24,75059.82,73.7,0.12917,8e-05,12.84092]
[1776291128929,41.24,75059.82,73.7,0.12917,8e-05,12.84092]
[1776291129514,41.24,75059.82,73.7,0.12917,8e-05,12.84092]
[1776291129533,41.24,75059.82,73.7,0.12917,8e-05,12.84092]
[1776291130385,41.24,75062.47,73.7,0.12939,8e-05,12.85656]
[1776291130550,41.24,75062.47,73.7,0.12939,8e-05,12.85656]
[1776291130585,41.24,75068.22,73.7,0.12987,8e-05,12.89069]
[1776291130987,41.24,75068.22,73.7,0.12987,8e-05,12.89069]
[1776291131168,41.24,75068.22,73.7,0.12987,8e-05,12.89069]
[1776291131552,41.24,75085.66,73.7,0.13134,8e-05,12.99442]
[1776291132460,41.24,75100.01,73.7,0.13256,9e-05,13.07999]
[1776291133502,41.24,75088.55,73.7,0.13159,8e-05,13.01149]
[1776291133916,41.24,75088.55,73.7,0.13159,8e-05,13.01149]
[1776291139165,41.24,75083.12,73.7,0.13112,8e-05,12.97907]
[1776291146205,41.24,75086.79,73.7,0.13143,8e-05,13.00087]
[1776291151240,41.24,75080.4,73.7,0.13086,8e-05,12.95841]
[1776291152371,41.24,75080.4,73.7,0.13086,8e-05,12.95841]
[1776291154853,41.24,75080.85,73.7,0.13089,8e-05,12.9611]
[1776291160325,41.24,75086.42,73.7,0.13136,8e-05,12.99419]
[1776291162240,41.24,75088.79,73.7,0.13156,8e-05,13.00826]
[1776291165852,41.23,75095.16,73.7,0.1321,9e-05,13.04579]
[1776291168362,41.23,75095.99,73.7,0.13217,9e-05,13.05046]
[1776291168917,41.23,75090.84,73.7,0.13173,8e-05,13.01959]
[1776291174411,41.23,75084.27,73.7,0.13116,8e-05,12.98003]
[1776291179447,41.23,75086.97,73.7,0.13139,8e-05,12.99583]
[1776291184482,41.23,75086.46,73.7,0.13134,8e-05,12.99243]
[1776291187503,41.23,75098.94,73.7,0.1324,9e-05,13.06665]
[1776291192538,41.23,75102.38,73.7,0.13267,9e-05,13.0862]
[1776291197574,41.23,75091.37,73.7,0.13172,8e-05,13.01949]
[1776291203616,41.22,75094.38,73.7,0.13197,9e-05,13.03673]
[1776291209450,41.22,75092.88,73.7,0.13183,8e-05,13.02708]
[1776291215283,41.22,75098.88,73.7,0.13229,9e-05,13.05778]
[1776291217826,41.22,75097.83,73.7,0.1322,9e-05,13.05101]
[1776291223755,41.22,75088.6,73.7,0.1314,8e-05,12.99494]
[1776291228791,41.22,75087.71,73.7,0.13132,8e-05,12.98933]
[1776291233827,41.21,75085.49,73.7,0.13113,8e-05,12.97585]
[1776291238861,41.21,75095.47,73.7,0.13197,9e-05,13.03523]
[1776291243896,41.21,75094.23,73.7,0.13186,9e-05,13.02732]
[1776291248931,41.21,75094.84,73.7,0.1319,9e-05,13.03045]
[1776291253966,41.21,75087.07,73.7,0.13124,8e-05,12.98362]
[1776291259154,41.21,75093.69,73.7,0.13179,8e-05,13.02291]
[1776291265048,41.21,75092.48,73.7,0.13169,8e-05,13.01522]
[1776291270084,41.21,75092.25,73.7,0.13166,8e-05,13.01352]
[1776291275119,41.21,75089.59,73.7,0.1314,8e-05,12.99307]
[1776291280154,41.21,75089.69,73.7,0.1314,8e-05,12.99349]
[1776291285189,41.21,75089.2,73.7,0.13136,8e-05,12.99038]
[1776291287203,41.21,75079.17,73.7,0.13051,8e-05,12.93054]
[1776291292472,41.21,75076.22,73.7,0.13026,8e-05,12.91319]
[1776291293654,41.21,75075.63,73.7,0.13021,8e-05,12.90975]
[1776291294581,41.21,75070.28,73.7,0.12976,8e-05,12.87798]
[1776291299244,41.21,75063.56,73.7,0.12921,8e-05,12.83882]
[1776291299723,41.21,75063.56,73.7,0.12921,8e-05,12.83882]
[1776291301873,41.21,75068.93,73.7,0.12967,8e-05,12.87128]
[1776291306903,41.21,75065.87,73.7,0.12942,8e-05,12.85393]
[1776291307223,41.21,75065.87,73.7,0.12942,8e-05,12.85393]
[1776291312380,41.22,75060.58,73.7,0.129,8e-05,12.82358]
[1776291317415,41.22,75057.44,73.7,0.12875,8e-05,12.80614]
[1776291322450,41.22,75062.37,73.7,0.12918,8e-05,12.83657]
[1776291327484,41.22,75060.75,73.7,0.12906,8e-05,12.82798]
[1776291328453,41.22,75060.75,73.7,0.12906,8e-05,12.82798]
[1776291328808,41.22,75060.21,73.7,0.12902,8e-05,12.82498]
[1776291334537,41.23,75064.34,73.7,0.12934,8e-05,12.84625]
[1776291335868,41.23,75061.62,73.7,0.12912,8e-05,12.83026]
[1776291340371,41.23,75058.36,73.7,0.12886,8e-05,12.81179]
[1776291345614,41.23,75058.46,73.7,0.12889,8e-05,12.81382]
[1776291351656,41.24,75057.91,73.7,0.12886,8e-05,12.81202]
[1776291356691,41.24,75058.61,73.7,0.12894,8e-05,12.81741]
[1776291361726,41.24,75056.96,73.7,0.12882,8e-05,12.80889]
[1776291366762,41.25,75053.81,73.7,0.12858,8e-05,12.79154]
[1776291368730,41.25,75046.34,73.7,0.12796,8e-05,12.74749]
[1776291368777,41.25,75043.91,73.7,0.12776,8e-05,12.73342]
[1776291369833,41.25,75043.33,73.7,0.12771,8e-05,12.73011]
[1776291373744,41.25,75041.24,73.7,0.12755,8e-05,12.71814]
[1776291373812,41.25,75042.13,73.7,0.12762,8e-05,12.72357]
[1776291373952,41.25,75042.13,73.7,0.12762,8e-05,12.72357]
[1776291374426,41.25,75042.13,73.7,0.12762,8e-05,12.72357]
[1776291374527,41.25,75042.13,73.7,0.12762,8e-05,12.72346]
[1776291375268,41.25,75042.13,73.7,0.12762,8e-05,12.72346]
[1776291379378,41.25,75038.84,73.7,0.12736,8e-05,12.70455]
[1776291383744,41.25,75035.22,73.7,0.12707,8e-05,12.68382]
[1776291383883,41.25,75034.5,73.7,0.12701,8e-05,12.67974]
[1776291388272,41.25,75036.46,73.7,0.12717,8e-05,12.69109]
[1776291390715,41.25,75042.87,73.7,0.1277,8e-05,12.72894]
[1776291393744,41.25,75044.44,73.7,0.12779,8e-05,12.73341]
[1776291393798,41.25,75044.98,73.7,0.12783,8e-05,12.73646]
[1776291399248,41.25,75047.38,73.7,0.12803,8e-05,12.75102]
[1776291399724,41.25,75047.38,73.7,0.12803,8e-05,12.75102]
[1776291400814,41.25,75047.38,73.7,0.12804,8e-05,12.75118]
[1776291400831,41.25,75047.48,73.7,0.12804,8e-05,12.75185]
[1776291406166,41.25,75056.79,73.7,0.12884,8e-05,12.80823]
[1776291411466,41.26,75057.32,73.7,0.1289,8e-05,12.81247]
[1776291417114,41.26,75054.39,73.7,0.12867,8e-05,12.79657]
[1776291422150,41.26,75053.87,73.7,0.12865,8e-05,12.79492]
[1776291425731,41.27,75055.75,73.7,0.12882,8e-05,12.80657]
[1776291425831,41.27,75055.79,73.7,0.12882,8e-05,12.80704]
[1776291426066,41.27,75055.79,73.7,0.12882,8e-05,12.80704]
[1776291426146,41.27,75055.79,73.7,0.12882,8e-05,12.80704]
[1776291426178,41.27,75045.37,73.7,0.12795,8e-05,12.74521]
[1776291427612,41.27,75045.37,73.7,0.12795,8e-05,12.74521]
[1776291427663,41.27,75030.26,73.7,0.1267,8e-05,12.65552]
[1776291427982,41.27,75030.26,73.7,0.1267,8e-05,12.65552]
[1776291431114,41.27,75019.94,73.7,0.12585,8e-05,12.59447]
[1776291431496,41.27,75019.94,73.7,0.12585,8e-05,12.59447]
[1776291435546,41.27,75008.77,73.7,0.12493,8e-05,12.52875]
[1776291436528,41.27,75007.45,73.7,0.12483,8e-05,12.52108]
[1776291437206,41.27,75005.24,73.7,0.12465,8e-05,12.50817]
[1776291437211,41.27,75005.24,73.7,0.12465,8e-05,12.50817]
[1776291437616,41.27,75005.24,73.7,0.12465,8e-05,12.50817]
[1776291437693,41.27,74999.92,73.7,0.12422,8e-05,12.47694]
[1776291438132,41.27,74999.92,73.7,0.12422,8e-05,12.47694]
[1776291439028,41.27,74995.35,73.7,0.12384,8e-05,12.44995]
[1776291439669,41.27,74995.35,73.7,0.12384,8e-05,12.44995]
[1776291439677,41.27,74995.35,73.7,0.12384,8e-05,12.44995]
[1776291439779,41.27,74994.93,73.7,0.12381,8e-05,12.44747]
[1776291439971,41.27,74994.93,73.7,0.12381,8e-05,12.44747]
[1776291441138,41.27,74993.75,73.7,0.12372,8e-05,12.44077]
[1776291444074,41.27,74991.87,73.7,0.12358,8e-05,12.43052]
[1776291444308,41.27,74991.79,73.7,0.12357,8e-05,12.43033]
[1776291449343,41.27,74992.17,73.7,0.12361,8e-05,12.43284]
[1776291450542,41.27,74992.17,73.7,0.12361,8e-05,12.43284]
[1776291450643,41.27,74992.44,73.7,0.12363,8e-05,12.43448]
[1776291450946,41.27,74992.44,73.7,0.12363,8e-05,12.43448]
[1776291452977,41.27,74994.08,73.7,0.12374,8e-05,12.44047]
[1776291453374,41.27,74991.42,73.7,0.12352,8e-05,12.42484]
[1776291455174,41.27,74989.31,73.7,0.12335,8e-05,12.41248]
[1776291458212,41.27,74986.37,73.7,0.12312,8e-05,12.39537]
[1776291459773,41.27,74987.88,73.7,0.12324,8e-05,12.40449]
[1776291459874,41.27,74988.21,73.7,0.12327,8e-05,12.40653]
[1776291464850,41.28,74993.22,73.7,0.12369,8e-05,12.43724]
[1776291465179,41.28,74992.77,73.7,0.12366,8e-05,12.43488]
[1776291465605,41.28,74989.02,73.7,0.12336,8e-05,12.41309]
[1776291466581,41.28,74989.02,73.7,0.12336,8e-05,12.41309]
[1776291466682,41.28,74987.55,73.7,0.12324,8e-05,12.40452]
[1776291467524,41.28,74987.55,73.7,0.12324,8e-05,12.40452]
[1776291467625,41.28,74987.14,73.7,0.12321,8e-05,12.40245]
[1776291472562,41.28,74987.09,73.7,0.12321,8e-05,12.40252]
[1776291472654,41.28,74987.88,73.7,0.12328,8e-05,12.40727]
[1776291476580,41.28,74988.04,73.7,0.12331,8e-05,12.40925]
[1776291477023,41.28,74991.95,73.7,0.12363,8e-05,12.43261]
[1776291477586,41.28,74991.95,73.7,0.12363,8e-05,12.43261]
[1776291477648,41.28,74992.29,73.7,0.12366,8e-05,12.43492]
[1776291479575,41.28,74992.46,73.7,0.12368,8e-05,12.43598]
[1776291479611,41.28,74992.46,73.7,0.12368,8e-05,12.43598]
[1776291479897,41.28,74992.54,73.7,0.12368,8e-05,12.4365]
[1776291482577,41.29,75003.57,73.7,0.12459,8e-05,12.50229]
[1776291483276,41.29,75003.57,73.7,0.12459,8e-05,12.50229]
[1776291483579,41.29,75003.57,73.7,0.12459,8e-05,12.50229]
[1776291484511,41.29,74996.62,73.7,0.12403,8e-05,12.4615]
[1776291484591,41.29,74993.23,73.7,0.12376,8e-05,12.44177]
[1776291485878,41.29,74993.23,73.7,0.12376,8e-05,12.44177]
[1776291485906,41.29,74992.7,73.7,0.12371,8e-05,12.43867]
[1776291487790,41.29,74997.66,73.7,0.12412,8e-05,12.46816]
[1776291492273,41.29,74998.95,73.7,0.12424,8e-05,12.47683]
[1776291492370,41.29,74998.95,73.7,0.12424,8e-05,12.47683]
[1776291492804,41.29,74998.95,73.7,0.12424,8e-05,12.47683]
[1776291492863,41.29,74998.95,73.7,0.12424,8e-05,12.47683]
[1776291492908,41.29,74989.72,73.7,0.12349,8e-05,12.42265]
[1776291493781,41.29,74989.72,73.7,0.12349,8e-05,12.42265]
[1776291493882,41.29,74976.92,73.7,0.12245,8e-05,12.34711]
[1776291494447,41.29,74976.92,73.7,0.12245,8e-05,12.34711]
[1776291494518,41.29,74976.92,73.7,0.12245,8e-05,12.34711]
[1776291494643,41.29,74976.92,73.7,0.12245,8e-05,12.34711]
[1776291494789,41.29,74976.92,73.7,0.12245,8e-05,12.34711]
[1776291494890,41.29,74980.9,73.7,0.12277,8e-05,12.37039]
[1776291495820,41.29,74980.9,73.7,0.12277,8e-05,12.37039]
[1776291495893,41.29,74988.27,73.7,0.12338,8e-05,12.4141]
[1776291501267,41.29,74989.82,73.7,0.1235,8e-05,12.42333]
[1776291501320,41.29,74989.82,73.7,0.1235,8e-05,12.42333]
[1776291501716,41.29,74996.11,73.7,0.12402,8e-05,12.4604]
[1776291502584,41.29,74996.11,73.7,0.12402,8e-05,12.4604]
[1776291502968,41.29,74996.11,73.7,0.12402,8e-05,12.4604]
[1776291502837,41.29,74998.13,73.7,0.12418,8e-05,12.47251]
[1776291503684,41.29,74998.13,73.7,0.12418,8e-05,12.47251]
[1776291503730,41.29,74999.22,73.7,0.12427,8e-05,12.47912]
[1776291508903,41.29,74998.03,73.7,0.12419,8e-05,12.47279]
[1776291514073,41.3,74995.54,73.7,0.12396,8e-05,12.45488]
[1776291519321,41.3,75000.14,73.7,0.12435,8e-05,12.48282]
[1776291524572,41.3,75001.51,73.7,0.12447,8e-05,12.49149]
[1776291524577,41.3,75001.51,73.7,0.12447,8e-05,12.49149]
[1776291529492,41.3,74992.04,73.7,0.12371,8e-05,12.43628]
[1776291529965,41.3,74992.04,73.7,0.12371,8e-05,12.43628]
[1776291529939,41.3,74989.66,73.7,0.12352,8e-05,12.42246]
[1776291534946,41.3,74987.99,73.7,0.12338,8e-05,12.41252]
[1776291535866,41.3,74987.99,73.7,0.12338,8e-05,12.41252]
[1776291539424,41.3,74985.81,73.7,0.1232,8e-05,12.39971]
[1776291539469,41.3,74985.81,73.7,0.1232,8e-05,12.39973]
[1776291540789,41.3,74985.81,73.7,0.1232,8e-05,12.39973]
[1776291542085,41.3,74976.34,73.7,0.12243,8e-05,12.34365]
[1776291542203,41.3,74976.34,73.7,0.12243,8e-05,12.34365]
[1776291543006,41.3,74959.38,73.7,0.12107,8e-05,12.24396]
[1776291545023,41.3,74947.6,73.7,0.12013,8e-05,12.17499]
[1776291550973,41.3,74949.11,73.7,0.12025,8e-05,12.18419]
[1776291558305,41.3,74948.49,73.7,0.12021,8e-05,12.18103]
[1776291558826,41.3,74948.49,73.7,0.12021,8e-05,12.18103]
[1776291558998,41.3,74948.49,73.7,0.12021,8e-05,12.18103]
[1776291558932,41.3,74948.49,73.7,0.12021,8e-05,12.18113]
[1776291559090,41.3,74948.49,73.7,0.12021,8e-05,12.18113]
[1776291559139,41.3,74948.49,73.7,0.12021,8e-05,12.18113]
[1776291559228,41.3,74948.49,73.7,0.12021,8e-05,12.18113]
[1776291559369,41.3,74938.15,73.7,0.11939,8e-05,12.1205]
[1776291560305,41.3,74938.15,73.7,0.11939,8e-05,12.1205]
[1776291562512,41.3,74930.02,73.7,0.11874,8e-05,12.07288]
[1776291563353,41.3,74934.63,73.7,0.1191,8e-05,12.09971]
[1776291570199,41.3,74934.92,73.7,0.11912,8e-05,12.10079]
[1776291573645,41.3,74935.21,73.7,0.1191,8e-05,12.09803]
[1776291573651,41.3,74935.21,73.7,0.1191,8e-05,12.09803]
[1776291573690,41.3,74935.21,73.7,0.1191,8e-05,12.09803]
[1776291573737,41.3,74935.22,73.7,0.1191,8e-05,12.09789]
[1776291575301,41.3,74934.28,73.7,0.11903,8e-05,12.09239]
[1776291575315,41.3,74934.28,73.7,0.11903,8e-05,12.09239]
[1776291581506,41.3,74932.49,73.7,0.1189,8e-05,12.08292]
[1776291584342,41.3,74939.67,73.7,0.11947,8e-05,12.12542]
[1776291590396,41.31,74941.13,73.7,0.1196,8e-05,12.13474]
[1776291590397,41.31,74941.13,73.7,0.1196,8e-05,12.13474]
[1776291593734,41.31,74953.95,73.7,0.12063,8e-05,12.21011]
[1776291594341,41.31,74953.95,73.7,0.12063,8e-05,12.21011]
[1776291596803,41.31,74942.91,73.7,0.11975,8e-05,12.14548]
[1776291603733,41.31,74945.6,73.7,0.11997,8e-05,12.16184]
[1776291608708,41.31,74943.61,73.7,0.11982,8e-05,12.15059]
[1776291615514,41.31,74953.71,73.7,0.12063,8e-05,12.20997]
[1776291620549,41.31,74955.0,73.7,0.12073,8e-05,12.21748]
[1776291629579,41.31,74955.07,73.7,0.12073,8e-05,12.21783]
[1776291631240,41.31,74965.69,73.7,0.12158,8e-05,12.27994]
[1776291632108,41.31,74977.45,73.7,0.12249,8e-05,12.34463]
[1776291632244,41.31,74977.45,73.7,0.12249,8e-05,12.34463]
[1776291633024,41.31,74977.45,73.7,0.12249,8e-05,12.34463]
[1776291633370,41.31,74979.26,73.7,0.12264,8e-05,12.35508]
[1776291633732,41.31,74979.26,73.7,0.12264,8e-05,12.35508]
[1776291634030,41.31,74979.26,73.7,0.12264,8e-05,12.35508]
[1776291634076,41.31,74980.85,73.7,0.12276,8e-05,12.36422]
[1776291637476,41.31,74983.99,73.7,0.12302,8e-05,12.38278]
[1776291638678,41.31,74994.82,73.7,0.1239,8e-05,12.44658]
[1776291640075,41.31,74994.82,73.7,0.1239,8e-05,12.44658]
[1776291640098,41.31,74994.57,73.7,0.12388,8e-05,12.44504]
[1776291640942,41.31,74994.57,73.7,0.12388,8e-05,12.44504]
[1776291642803,41.31,74994.64,73.7,0.12389,8e-05,12.44584]
[1776291642896,41.31,74994.64,73.7,0.12389,8e-05,12.44584]
[1776291645862,41.31,75001.95,73.7,0.12449,8e-05,12.48944]
[1776291645902,41.31,75002.0,73.7,0.1245,8e-05,12.48987]
[1776291647067,41.31,75002.0,73.7,0.1245,8e-05,12.48987]
[1776291648020,41.31,75004.67,73.7,0.12472,8e-05,12.50563]
[1776291648751,41.31,75004.67,73.7,0.12472,8e-05,12.50563]
[1776291648786,41.31,75004.67,73.7,0.12472,8e-05,12.50563]
[1776291648913,41.31,75004.67,73.7,0.12472,8e-05,12.50563]
[1776291649927,41.31,75016.65,73.7,0.1257,8e-05,12.57652]
[1776291650627,41.31,75016.65,73.7,0.1257,8e-05,12.57652]
[1776291656808,41.31,75013.56,73.7,0.12545,8e-05,12.55826]
[1776291660655,41.31,75015.89,73.7,0.12564,8e-05,12.57204]
[1776291661240,41.31,75015.89,73.7,0.12564,8e-05,12.57204]
[1776291661843,41.31,75002.24,73.7,0.12452,8e-05,12.4915]
[1776291663217,41.31,75002.78,73.7,0.12457,8e-05,12.4948]
[1776291668139,41.31,75013.35,73.7,0.12544,8e-05,12.5575]
[1776291671284,41.31,75020.46,73.7,0.12602,8e-05,12.59949]
[1776291673927,41.31,75030.69,73.7,0.12686,8e-05,12.65979]
[1776291678962,41.31,75035.44,73.7,0.12725,8e-05,12.68718]
[1776291681771,41.31,75029.82,73.7,0.12678,8e-05,12.65362]
[1776291687020,41.31,75032.57,73.7,0.12699,8e-05,12.66919]
[1776291692055,41.31,75030.38,73.7,0.12677,8e-05,12.65133]
[1776291692877,41.31,75030.38,73.7,0.12677,8e-05,12.65133]
[1776291698097,41.3,75023.37,73.7,0.12618,8e-05,12.6093]
[1776291702125,41.3,75035.11,73.7,0.12715,8e-05,12.67848]
[1776291704377,41.3,75036.03,73.7,0.12722,8e-05,12.68363]
[1776291705572,41.3,75037.02,73.7,0.1273,8e-05,12.68934]
[1776291705644,41.3,75037.02,73.7,0.1273,8e-05,12.68934]
[1776291706026,41.3,75037.02,73.7,0.1273,8e-05,12.68934]
[1776291706088,41.3,75037.02,73.7,0.1273,8e-05,12.68934]
[1776291706153,41.3,75041.26,73.7,0.12765,8e-05,12.71429]
[1776291707448,41.3,75044.25,73.7,0.1279,8e-05,12.73204]
[1776291707685,41.3,75044.25,73.7,0.1279,8e-05,12.73204]
[1776291708089,41.3,75044.25,73.7,0.1279,8e-05,12.73204]
[1776291708242,41.3,75047.53,73.7,0.12817,8e-05,12.7515]
[1776291708479,41.3,75047.53,73.7,0.12817,8e-05,12.7515]
[1776291708807,41.3,75047.53,73.7,0.12817,8e-05,12.7515]
[1776291708860,41.3,75047.53,73.7,0.12817,8e-05,12.7515]
[1776291709177,41.3,75057.3,73.7,0.12899,8e-05,12.80942]
[1776291713727,41.3,75052.1,73.7,0.12856,8e-05,12.77926]
[1776291714212,41.3,75047.66,73.7,0.1282,8e-05,12.75315]
[1776291714859,41.3,75047.66,73.7,0.1282,8e-05,12.75315]
[1776291714913,41.3,75047.66,73.7,0.1282,8e-05,12.75314]
[1776291718209,41.31,75057.88,73.7,0.12906,8e-05,12.81429]
[1776291723221,41.31,75061.1,73.7,0.12934,8e-05,12.83406]
[1776291728843,41.31,75067.21,73.7,0.12986,8e-05,12.87092]
[1776291729429,41.31,75063.96,73.7,0.12959,8e-05,12.85172]
[1776291734470,41.31,75070.71,73.7,0.13016,8e-05,12.89236]
[1776291738492,41.31,75056.71,73.7,0.12899,8e-05,12.80951]
[1776291743734,41.31,75056.81,73.7,0.12901,8e-05,12.81088]
[1776291748297,41.31,75066.79,73.7,0.12985,8e-05,12.87056]
[1776291748300,41.31,75066.79,73.7,0.12985,8e-05,12.87056]
[1776291750216,41.31,75071.93,73.7,0.13029,8e-05,12.90133]
[1776291755452,41.32,75071.87,73.7,0.13025,8e-05,12.89692]
[1776291760889,41.32,75067.12,73.7,0.12986,8e-05,12.86897]
[1776291766580,41.32,75063.89,73.7,0.1296,8e-05,12.85058]
[1776291770672,41.32,75058.03,73.7,0.12911,8e-05,12.81621]
[1776291776303,41.32,75054.2,73.7,0.12881,8e-05,12.79443]
[1776291779427,41.32,75046.33,73.7,0.12816,8e-05,12.74834]
[1776291780087,41.32,75046.33,73.7,0.12816,8e-05,12.74834]
[1776291780094,41.32,75040.84,73.7,0.1277,8e-05,12.71607]
[1776291780773,41.32,75040.84,73.7,0.1277,8e-05,12.71607]
[1776291780937,41.32,75041.08,73.7,0.12772,8e-05,12.71753]
[1776291782538,41.32,75037.31,73.7,0.12741,8e-05,12.69502]
[1776291784240,41.32,75031.41,73.7,0.12692,8e-05,12.65994]
[1776291786168,41.32,75042.15,73.7,0.1278,8e-05,12.72308]
[1776291791754,41.32,75043.44,73.7,0.12789,8e-05,12.72953]
[1776291796790,41.32,75041.77,73.7,0.12774,8e-05,12.71867]
[1776291801825,41.31,75042.01,73.7,0.12775,8e-05,12.71918]
[1776291802425,41.31,75042.01,73.7,0.12775,8e-05,12.71918]
[1776291802832,41.31,75043.89,73.7,0.1279,8e-05,12.73013]
[1776291803731,41.31,75043.89,73.7,0.1279,8e-05,12.73013]
[1776291804151,41.31,75048.81,73.7,0.12831,8e-05,12.75932]
[1776291806203,41.31,75049.83,73.7,0.1284,8e-05,12.76562]
[1776291806862,41.31,75060.65,73.7,0.12931,8e-05,12.83025]
[1776291812120,41.32,75053.96,73.7,0.12872,8e-05,12.78692]
[1776291816862,41.32,75052.57,73.7,0.12862,8e-05,12.77976]
[1776291822273,41.32,75056.15,73.7,0.12894,8e-05,12.80196]
[1776291826873,41.32,75055.75,73.7,0.12892,8e-05,12.80045]
[1776291833052,41.33,75054.32,73.7,0.12881,8e-05,12.79314]
[1776291837343,41.33,75052.86,73.7,0.1287,8e-05,12.78503]
[1776291842355,41.33,75046.33,73.7,0.12817,8e-05,12.74746]
[1776291843125,41.33,75039.86,73.7,0.12763,8e-05,12.70915]
[1776291843721,41.33,75039.86,73.7,0.12763,8e-05,12.70915]
[1776291844291,41.33,75039.86,73.7,0.12763,8e-05,12.70915]
[1776291844372,41.33,75039.86,73.7,0.12763,8e-05,12.70915]
[1776291844132,41.33,75034.7,73.7,0.12721,8e-05,12.67868]
[1776291844750,41.33,75034.7,73.7,0.12721,8e-05,12.67868]
[1776291844972,41.33,75034.7,73.7,0.12721,8e-05,12.67868]
[1776291845118,41.33,75034.7,73.7,0.12721,8e-05,12.67868]
[1776291845139,41.33,75017.22,73.7,0.12576,8e-05,12.57523]
[1776291850174,41.33,75013.45,73.7,0.12545,8e-05,12.55307]
[1776291855209,41.33,75010.27,73.7,0.12519,8e-05,12.53441]
[1776291860244,41.33,75014.37,73.7,0.12553,8e-05,12.55868]
[1776291865279,41.33,75016.98,73.7,0.12574,8e-05,12.57399]
[1776291870314,41.33,75017.07,73.7,0.12575,8e-05,12.57439]
[1776291877364,41.33,75015.01,73.7,0.12554,8e-05,12.5578]
[1776291882399,41.33,75025.48,73.7,0.1264,8e-05,12.61947]
[1776291887483,41.33,75025.95,73.7,0.12643,8e-05,12.62187]
[1776291889030,41.33,75025.84,73.7,0.12642,8e-05,12.62112]
[1776291889963,41.33,75025.91,73.7,0.12643,8e-05,12.62133]
[1776291891293,41.33,75025.91,73.7,0.12643,8e-05,12.62123]
[1776291893203,41.33,75025.91,73.7,0.12642,8e-05,12.62113]
[1776291894295,41.33,75025.95,73.7,0.12642,8e-05,12.62116]
[1776291897874,41.33,75021.81,73.7,0.12608,8e-05,12.59645]
[1776291899865,41.33,75023.13,73.7,0.12619,8e-05,12.60409]
[1776291904122,41.33,75023.41,73.7,0.1262,8e-05,12.60536]
[1776291905648,41.32,75019.76,73.7,0.1259,8e-05,12.58351]
[1776291905738,41.32,75019.76,73.7,0.1259,8e-05,12.58351]
[1776291906919,41.32,75007.93,73.7,0.12493,8e-05,12.51359]
[1776291908633,41.32,75008.48,73.7,0.12497,8e-05,12.51686]
[1776291913718,41.32,75005.44,73.7,0.12472,8e-05,12.49904]
[1776291919670,41.33,75004.23,73.7,0.12463,8e-05,12.49233]
[1776291921757,41.33,75001.53,73.7,0.12441,8e-05,12.47648]
[1776291921767,41.33,75001.53,73.7,0.12441,8e-05,12.47648]
[1776291923952,41.33,74999.89,73.7,0.12428,8e-05,12.46709]
[1776291926042,41.33,74983.7,73.7,0.12297,8e-05,12.37221]
[1776291929402,41.33,74983.84,73.7,0.12299,8e-05,12.37352]
[1776291929693,41.33,74983.34,73.7,0.12295,8e-05,12.37082]
[1776291929937,41.33,74983.34,73.7,0.12295,8e-05,12.37082]
[1776291930038,41.33,74983.31,73.7,0.12295,8e-05,12.37063]
[1776291931067,41.33,74983.31,73.7,0.12295,8e-05,12.37063]
[1776291931154,41.33,74971.84,73.7,0.12199,8e-05,12.29899]
[1776291932071,41.33,74971.84,73.7,0.12199,8e-05,12.29899]
[1776291932169,41.33,74971.46,73.7,0.12196,8e-05,12.29685]
[1776291933286,41.33,74971.46,73.7,0.12196,8e-05,12.29685]
[1776291933300,41.33,74971.46,73.7,0.12196,8e-05,12.29685]
[1776291933358,41.33,74970.59,73.7,0.12189,8e-05,12.29163]
[1776291934620,41.33,74972.56,73.7,0.12205,8e-05,12.30329]
[1776291934774,41.33,74974.43,73.7,0.1222,8e-05,12.31435]
[1776291936983,41.33,74975.15,73.7,0.12226,8e-05,12.3189]
[1776291941532,41.33,74976.01,73.7,0.12235,8e-05,12.32554]
[1776291944514,41.34,74976.17,73.7,0.12238,8e-05,12.32742]
[1776291944845,41.34,74974.1,73.7,0.12221,8e-05,12.31531]
[1776291946869,41.34,74970.13,73.7,0.12189,8e-05,12.29208]
[1776291948793,41.34,74967.02,73.7,0.12165,8e-05,12.27404]
[1776291948873,41.34,74966.15,73.7,0.12158,8e-05,12.26906]
[1776291950601,41.34,74965.93,73.7,0.12156,8e-05,12.26765]
[1776291952122,41.34,74966.53,73.7,0.12161,8e-05,12.27106]
[1776291955328,41.34,74967.45,73.7,0.12167,8e-05,12.27609]
[1776291956075,41.34,74967.52,73.7,0.12168,8e-05,12.27637]
[1776291958669,41.33,74962.21,73.7,0.12125,8e-05,12.24484]
[1776291960776,41.33,74966.37,73.7,0.12158,8e-05,12.26904]
[1776291966001,41.33,74969.89,73.7,0.12185,8e-05,12.28874]
[1776291971371,41.33,74968.89,73.7,0.12176,8e-05,12.28226]
[1776291973324,41.33,74968.63,73.7,0.12173,8e-05,12.28043]
[1776291975745,41.33,74968.69,73.7,0.12173,8e-05,12.28031]
[1776291982113,41.32,74979.26,73.7,0.12256,8e-05,12.3409]
[1776291983714,41.32,74979.47,73.7,0.12258,8e-05,12.3419]
[1776291984127,41.32,74979.84,73.7,0.1226,8e-05,12.34384]
[1776291989400,41.32,74977.9,73.7,0.12245,8e-05,12.33254]
[1776291990169,41.32,74977.61,73.7,0.12242,8e-05,12.33069]
[1776291998224,41.32,74977.56,73.7,0.12236,8e-05,12.32466]
[1776292003714,41.32,74978.48,73.7,0.12243,8e-05,12.32935]
[1776292004267,41.32,74978.08,73.7,0.12239,8e-05,12.32663]
[1776292010309,41.32,74978.52,73.7,0.12243,8e-05,12.32952]
[1776292013712,41.32,74978.55,73.7,0.12243,8e-05,12.32974]
[1776292014337,41.32,74978.48,73.7,0.12243,8e-05,12.32948]
[1776292019412,41.32,74978.36,73.7,0.12241,8e-05,12.32805]
[1776292019513,41.32,74978.39,73.7,0.12241,8e-05,12.32805]
[1776292023712,41.32,74971.29,73.7,0.12184,8e-05,12.28662]
[1776292024406,41.32,74971.62,73.7,0.12187,8e-05,12.28867]
[1776292026916,41.32,74970.87,73.7,0.1218,8e-05,12.28398]
[1776292032462,41.32,74964.11,73.7,0.12125,8e-05,12.2437]
[1776292037498,41.31,74966.14,73.7,0.12141,8e-05,12.25516]
[1776292042533,41.31,74966.97,73.7,0.12147,8e-05,12.25949]
[1776292042631,41.31,74966.97,73.7,0.12147,8e-05,12.25949]
[1776292044633,41.31,74967.75,73.7,0.12153,8e-05,12.26395]
[1776292050287,41.31,74968.64,73.7,0.12159,8e-05,12.26842]
[1776292050298,41.31,74968.64,73.7,0.12159,8e-05,12.26842]
[1776292050307,41.31,74968.64,73.7,0.12159,8e-05,12.26842]
[1776292050573,41.31,74967.58,73.7,0.1215,8e-05,12.26208]
[1776292051415,41.31,74967.58,73.7,0.1215,8e-05,12.26208]
[1776292051425,41.31,74967.58,73.7,0.1215,8e-05,12.26208]
[1776292051469,41.31,74967.58,73.7,0.1215,8e-05,12.26208]
[1776292051451,41.31,74970.81,73.7,0.12172,8e-05,12.27662]
[1776292051860,41.31,74970.81,73.7,0.12172,8e-05,12.27662]
[1776292052170,41.31,74976.58,73.7,0.12219,8e-05,12.31056]
[1776292053220,41.31,74976.58,73.7,0.12219,8e-05,12.31056]
[1776292053230,41.31,74989.52,73.7,0.12324,8e-05,12.38683]
[1776292053847,41.31,74989.52,73.7,0.12324,8e-05,12.38683]
[1776292054424,41.31,74999.71,73.7,0.12407,8e-05,12.44695]
[1776292059652,41.31,74999.83,73.7,0.12409,8e-05,12.44827]
[1776292064686,41.31,74998.43,73.7,0.12399,8e-05,12.44071]
[1776292069722,41.32,74995.85,73.7,0.12379,8e-05,12.4263]
[1776292075211,41.32,74995.48,73.7,0.12377,8e-05,12.42476]
[1776292080799,41.32,74996.62,73.7,0.12387,8e-05,12.43254]
[1776292086356,41.32,74996.62,73.7,0.12388,8e-05,12.4331]
[1776292086361,41.32,74996.62,73.7,0.12388,8e-05,12.4331]
[1776292088026,41.32,74996.25,73.7,0.12386,8e-05,12.4312]
[1776292094897,41.33,74996.64,73.7,0.1239,8e-05,12.43458]
[1776292099932,41.33,75002.16,73.7,0.12436,8e-05,12.46775]
[1776292100609,41.33,75002.16,73.7,0.12436,8e-05,12.46775]
[1776292101283,41.33,75002.16,73.7,0.12436,8e-05,12.46775]
[1776292101572,41.33,75002.16,73.7,0.12436,8e-05,12.46775]
[1776292102641,41.33,75014.79,73.7,0.1254,8e-05,12.54232]
[1776292108251,41.33,75021.21,73.7,0.12592,8e-05,12.57996]
[1776292113299,41.33,75028.17,73.7,0.12645,8e-05,12.61632]
[1776292119066,41.32,75029.95,73.7,0.12659,8e-05,12.62601]
[1776292125111,41.32,75029.18,73.7,0.12652,8e-05,12.6208]
[1776292125775,41.32,75029.18,73.7,0.12652,8e-05,12.6208]
[1776292126889,41.32,75029.31,73.7,0.12653,8e-05,12.62146]
[1776292130511,41.32,75029.16,73.7,0.12651,8e-05,12.62047]
[1776292131298,41.32,75029.29,73.7,0.12652,8e-05,12.62093]
[1776292132215,41.32,75029.53,73.7,0.12654,8e-05,12.62225]
[1776292132525,41.32,75029.53,73.7,0.12654,8e-05,12.62225]
[1776292132539,41.32,75029.96,73.7,0.12657,8e-05,12.62469]
[1776292132654,41.32,75029.96,73.7,0.12657,8e-05,12.62469]
[1776292132858,41.32,75029.96,73.7,0.12657,8e-05,12.62469]
[1776292133168,41.32,75041.57,73.7,0.12753,8e-05,12.6935]
[1776292138202,41.32,75048.92,73.7,0.12816,8e-05,12.73821]
[1776292141312,41.32,75049.51,73.7,0.12822,8e-05,12.74215]
[1776292147267,41.33,75049.55,73.7,0.12824,8e-05,12.74383]
[1776292152302,41.33,75054.92,73.7,0.12871,8e-05,12.77667]
[1776292157337,41.33,75052.8,73.7,0.12854,8e-05,12.76498]
[1776292162372,41.33,75051.61,73.7,0.12846,8e-05,12.75895]
[1776292168664,41.34,75052.4,73.7,0.12854,8e-05,12.76443]
[1776292171569,41.34,75047.27,73.7,0.12812,8e-05,12.73487]
[1776292171670,41.34,75033.09,73.7,0.12691,8e-05,12.64692]
[1776292173365,41.34,75032.46,73.7,0.12686,8e-05,12.64356]
[1776292173450,41.34,75028.85,73.7,0.12657,8e-05,12.6226]
[1776292173705,41.34,75028.85,73.7,0.12657,8e-05,12.6226]
[1776292174457,41.34,75028.97,73.7,0.12658,8e-05,12.62322]
[1776292174802,41.34,75028.97,73.7,0.12658,8e-05,12.62322]
[1776292180499,41.34,75028.95,73.7,0.12657,8e-05,12.62254]
[1776292184349,41.34,75030.68,73.7,0.12671,8e-05,12.63246]
[1776292189561,41.34,75028.6,73.7,0.12653,8e-05,12.61954]
[1776292193792,41.34,75023.71,73.7,0.12612,8e-05,12.59027]
[1776292196301,41.34,75022.06,73.7,0.12598,8e-05,12.58041]
[1776292201058,41.34,75013.02,73.7,0.12523,8e-05,12.52695]
[1776292202412,41.34,75007.63,73.7,0.12479,8e-05,12.49519]
[1776292202755,41.34,75001.54,73.7,0.1243,8e-05,12.45937]
[1776292204550,41.34,74992.57,73.7,0.12357,8e-05,12.40668]
[1776292204672,41.34,74988.34,73.7,0.12323,8e-05,12.38199]
[1776292207299,41.34,74985.62,73.7,0.123,8e-05,12.36592]
[1776292207599,41.34,74985.62,73.7,0.123,8e-05,12.36592]
[1776292207697,41.34,74985.62,73.7,0.123,8e-05,12.36592]
[1776292207858,41.34,74987.32,73.7,0.12314,8e-05,12.3759]
[1776292208055,41.34,74987.32,73.7,0.12314,8e-05,12.3759]
[1776292208404,41.34,74987.32,73.7,0.12314,8e-05,12.3759]
[1776292208700,41.34,74993.17,73.7,0.12362,8e-05,12.41052]
[1776292208732,41.34,74993.17,73.7,0.12362,8e-05,12.41052]
[1776292213916,41.34,75001.43,73.7,0.1243,8e-05,12.45969]
[1776292215894,41.34,74998.59,73.7,0.12407,8e-05,12.44318]
[1776292218745,41.34,75010.19,73.7,0.12502,8e-05,12.51182]
[1776292226826,41.34,75012.68,73.7,0.12523,8e-05,12.52664]
[1776292231867,41.34,75012.42,73.7,0.12517,8e-05,12.52085]
[1776292236902,41.34,75008.15,73.7,0.12483,8e-05,12.4958]
[1776292241446,41.34,75008.31,73.7,0.12484,8e-05,12.49688]
[1776292241974,41.34,75009.89,73.7,0.12497,8e-05,12.50627]
[1776292242536,41.34,75009.89,73.7,0.12497,8e-05,12.50627]
[1776292242692,41.34,75020.04,73.7,0.12581,8e-05,12.56617]
[1776292243359,41.34,75020.04,73.7,0.12581,8e-05,12.56617]
[1776292248988,41.34,75016.85,73.7,0.12554,8e-05,12.54719]
[1776292254024,41.34,75020.02,73.7,0.1258,8e-05,12.56577]
[1776292255081,41.34,75020.02,73.7,0.1258,8e-05,12.56577]
[1776292257527,41.34,75024.31,73.7,0.12615,8e-05,12.59098]
[1776292260441,41.34,75031.2,73.7,0.12672,8e-05,12.63154]
[1776292260543,41.34,75031.2,73.7,0.12672,8e-05,12.63154]
[1776292261333,41.34,75031.16,73.7,0.12671,8e-05,12.63107]
[1776292264207,41.34,75030.2,73.7,0.12663,8e-05,12.62515]
[1776292264222,41.34,75030.58,73.7,0.12666,8e-05,12.62715]
[1776292265867,41.34,75034.63,73.7,0.12699,8e-05,12.65121]
[1776292266217,41.34,75034.63,73.7,0.12699,8e-05,12.65121]
[1776292266226,41.34,75034.63,73.7,0.12699,8e-05,12.65121]
[1776292266501,41.34,75034.63,73.7,0.12699,8e-05,12.65121]
[1776292268636,41.34,75040.53,73.7,0.12748,8e-05,12.68602]
[1776292270992,41.34,75045.23,73.7,0.12787,8e-05,12.71391]
[1776292271158,41.34,75045.23,73.7,0.12787,8e-05,12.71391]
[1776292271563,41.34,75045.23,73.7,0.12787,8e-05,12.71391]
[1776292271775,41.34,75054.16,73.7,0.12862,8e-05,12.7668]
[1776292274507,41.34,75052.45,73.7,0.12848,8e-05,12.75695]
[1776292274519,41.34,75052.45,73.7,0.12848,8e-05,12.75695]
[1776292274544,41.34,75052.45,73.7,0.12848,8e-05,12.75695]
[1776292274622,41.34,75046.76,73.7,0.12801,8e-05,12.72345]
[1776292274864,41.34,75046.76,73.7,0.12801,8e-05,12.72345]
[1776292275478,41.34,75046.76,73.7,0.12801,8e-05,12.72345]
[1776292275587,41.34,75047.84,73.7,0.1281,8e-05,12.73008]
[1776292281152,41.34,75055.38,73.7,0.12875,8e-05,12.77571]
[1776292282978,41.34,75057.65,73.7,0.12894,8e-05,12.78947]
[1776292283700,41.34,75068.52,73.7,0.12985,8e-05,12.85408]
[1776292284396,41.34,75068.52,73.7,0.12985,8e-05,12.85408]
[1776292285186,41.34,75076.54,73.7,0.13053,8e-05,12.90174]
[1776292287181,41.34,75087.04,73.7,0.13142,8e-05,12.96408]
[1776292289309,41.34,75072.49,73.7,0.13019,8e-05,12.8775]
[1776292290551,41.34,75072.51,73.7,0.13019,8e-05,12.87764]
[1776292292863,41.34,75069.39,73.7,0.12989,8e-05,12.8549]
[1776292293413,41.34,75069.39,73.7,0.12989,8e-05,12.8549]
[1776292294694,41.34,75067.59,73.7,0.12974,8e-05,12.84427]
[1776292300612,41.34,75062.98,73.7,0.12936,8e-05,12.81743]
[1776292300960,41.34,75062.87,73.7,0.12935,8e-05,12.81687]
[1776292302967,41.34,75063.05,73.7,0.12937,8e-05,12.81805]
[1776292309422,41.35,75066.25,73.7,0.12965,8e-05,12.83769]
[1776292309830,41.35,75066.25,73.7,0.12965,8e-05,12.83769]
[1776292309984,41.35,75066.25,73.7,0.12965,8e-05,12.83769]
[1776292315168,41.35,75063.68,73.7,0.12944,8e-05,12.82299]
[1776292320410,41.35,75060.65,73.7,0.12919,8e-05,12.80547]
[1776292323967,41.35,75060.79,73.7,0.12921,8e-05,12.80681]
[1776292329229,41.35,75063.14,73.7,0.12942,8e-05,12.8213]
[1776292334598,41.35,75062.04,73.7,0.12933,8e-05,12.81533]
[1776292339633,41.35,75058.2,73.7,0.12902,8e-05,12.79319]
[1776292344782,41.36,75057.34,73.7,0.12896,8e-05,12.7887]
[1776292346682,41.36,75046.03,73.7,0.12802,8e-05,12.72226]
[1776292349400,41.36,75045.69,73.7,0.128,8e-05,12.72073]
[1776292349666,41.36,75045.69,73.7,0.128,8e-05,12.72073]
[1776292349702,41.36,75044.84,73.7,0.12793,8e-05,12.71594]
[1776292354763,41.36,75044.95,73.7,0.1279,8e-05,12.71228]
[1776292356957,41.36,75037.33,73.7,0.12727,8e-05,12.66718]
[1776292357759,41.36,75037.33,73.7,0.12727,8e-05,12.66718]
[1776292357854,41.36,75037.93,73.7,0.12732,8e-05,12.67078]
[1776292357890,41.36,75037.93,73.7,0.12732,8e-05,12.67078]
[1776292359702,41.36,75037.82,73.7,0.12731,8e-05,12.66994]
[1776292360788,41.36,75037.86,73.7,0.12731,8e-05,12.66999]
[1776292360810,41.36,75037.86,73.7,0.12731,8e-05,12.66999]
[1776292360832,41.36,75037.86,73.7,0.12731,8e-05,12.66999]
[1776292360794,41.36,75037.64,73.7,0.12729,8e-05,12.6685]
[1776292361787,41.36,75036.18,73.7,0.12717,8e-05,12.65969]
[1776292364493,41.36,75036.32,73.7,0.12717,8e-05,12.6602]
[1776292364808,41.36,75036.55,73.7,0.12719,8e-05,12.66139]
[1776292368325,41.36,75038.27,73.7,0.12734,8e-05,12.67178]
[1776292369316,41.36,75041.45,73.7,0.1276,8e-05,12.69065]
[1776292369585,41.36,75041.45,73.7,0.1276,8e-05,12.69065]
[1776292369875,41.36,75041.45,73.7,0.1276,8e-05,12.69065]
[1776292374370,41.36,75038.15,73.7,0.12733,8e-05,12.67124]
[1776292374880,41.36,75039.15,73.7,0.12741,8e-05,12.67721]
[1776292375306,41.36,75039.15,73.7,0.12741,8e-05,12.67721]
[1776292375886,41.36,75038.83,73.7,0.12738,8e-05,12.67512]
[1776292376201,41.36,75038.83,73.7,0.12738,8e-05,12.67512]
[1776292376282,41.36,75038.83,73.7,0.12738,8e-05,12.67517]
[1776292381929,41.35,75037.86,73.7,0.12729,8e-05,12.6685]
[1776292390617,41.35,75037.98,73.7,0.12729,8e-05,12.66848]
[1776292390719,41.35,75037.98,73.7,0.12728,8e-05,12.66757]
[1776292391585,41.35,75037.98,73.7,0.12728,8e-05,12.66757]
[1776292391687,41.35,75037.98,73.7,0.12728,8e-05,12.66763]
[1776292392912,41.35,75037.98,73.7,0.12728,8e-05,12.66763]
[1776292393006,41.35,75037.5,73.7,0.12723,8e-05,12.66461]
[1776292401062,41.35,75036.3,73.7,0.12714,8e-05,12.65801]
[1776292403624,41.35,75036.3,73.7,0.12714,8e-05,12.65801]
[1776292403725,41.35,75036.3,73.7,0.12714,8e-05,12.65821]
[1776292405334,41.35,75031.74,73.7,0.12677,8e-05,12.63126]
[1776292405430,41.35,75029.94,73.7,0.12661,8e-05,12.62032]
[1776292407336,41.35,75029.87,73.7,0.12661,8e-05,12.62002]
[1776292407437,41.35,75029.87,73.7,0.12661,8e-05,12.62014]
[1776292412247,41.35,75023.3,73.7,0.12603,8e-05,12.57668]
[1776292412345,41.35,75023.3,73.7,0.12603,8e-05,12.57668]
[1776292417175,41.35,75010.99,73.7,0.12501,8e-05,12.50377]
[1776292422210,41.35,75007.99,73.7,0.12477,8e-05,12.48631]
[1776292427247,41.35,75012.38,73.7,0.12513,8e-05,12.51245]
[1776292428847,41.35,75012.38,73.7,0.12513,8e-05,12.51245]
[1776292434626,41.35,75010.88,73.7,0.12501,8e-05,12.50358]
[1776292440340,41.35,75013.16,73.7,0.1252,8e-05,12.51721]
[1776292445376,41.35,75016.46,73.7,0.12547,8e-05,12.53656]
[1776292450411,41.35,75011.36,73.7,0.12505,8e-05,12.50633]
[1776292457460,41.35,75011.39,73.7,0.12505,8e-05,12.50659]
[1776292462495,41.35,75010.35,73.7,0.12497,8e-05,12.50052]
[1776292467530,41.35,75010.63,73.7,0.12499,8e-05,12.50223]
[1776292472600,41.35,75010.7,73.7,0.12496,8e-05,12.4984]
[1776292479615,41.35,75009.5,73.7,0.12487,8e-05,12.49151]
[1776292485656,41.35,75009.82,73.7,0.12489,8e-05,12.49352]
[1776292489419,41.35,75009.47,73.7,0.12487,8e-05,12.49152]
[1776292492705,41.35,74997.68,73.7,0.1239,8e-05,12.4222]
[1776292497740,41.35,74996.73,73.7,0.12383,8e-05,12.4172]
[1776292502774,41.36,74992.22,73.7,0.12348,8e-05,12.39133]
[1776292507810,41.36,74990.59,73.7,0.12336,8e-05,12.38259]
[1776292512115,41.36,74990.47,73.7,0.12336,8e-05,12.38262]
[1776292513687,41.36,74988.87,73.7,0.12323,8e-05,12.3734]
[1776292514541,41.36,74981.72,73.7,0.12265,8e-05,12.3316]
[1776292514624,41.36,74981.72,73.7,0.12265,8e-05,12.3316]
[1776292516249,41.36,74971.08,73.7,0.1218,8e-05,12.26973]
[1776292516303,41.36,74971.08,73.7,0.1218,8e-05,12.26973]
[1776292516873,41.36,74970.29,73.7,0.12174,8e-05,12.26545]
[1776292518941,41.36,74968.77,73.7,0.12162,8e-05,12.25642]
[1776292518994,41.36,74968.77,73.7,0.12162,8e-05,12.25642]
[1776292519206,41.36,74967.12,73.7,0.12149,8e-05,12.24661]
[1776292519240,41.36,74967.12,73.7,0.12149,8e-05,12.24661]
[1776292519894,41.36,74955.77,73.7,0.12057,8e-05,12.18004]
[1776292520268,41.36,74955.77,73.7,0.12057,8e-05,12.18004]
[1776292521034,41.36,74955.77,73.7,0.12057,8e-05,12.18004]
[1776292524614,41.36,74949.12,73.7,0.12004,8e-05,12.14114]
[1776292524796,41.36,74949.12,73.7,0.12004,8e-05,12.14114]
[1776292524813,41.36,74949.12,73.7,0.12004,8e-05,12.14114]
[1776292524876,41.36,74949.12,73.7,0.12004,8e-05,12.14114]
[1776292524936,41.36,74959.35,73.7,0.12086,8e-05,12.20101]
[1776292525222,41.36,74959.35,73.7,0.12086,8e-05,12.20101]
[1776292525361,41.36,74959.35,73.7,0.12086,8e-05,12.20101]
[1776292525628,41.36,74959.35,73.7,0.12086,8e-05,12.20101]
[1776292525844,41.36,74959.35,73.7,0.12086,8e-05,12.20101]
[1776292525939,41.36,75000.29,73.7,0.12417,8e-05,12.44106]
[1776292526341,41.36,75000.29,73.7,0.12417,8e-05,12.44106]
[1776292526519,41.36,75000.29,73.7,0.12417,8e-05,12.44106]
[1776292526897,41.36,75000.29,73.7,0.12417,8e-05,12.44106]
[1776292527114,41.36,75002.18,73.7,0.12432,8e-05,12.45203]
[1776292527363,41.36,75002.18,73.7,0.12432,8e-05,12.45203]
[1776292527366,41.36,75002.18,73.7,0.12432,8e-05,12.45203]
[1776292527393,41.36,75002.18,73.7,0.12432,8e-05,12.45203]
[1776292527414,41.36,75002.18,73.7,0.12432,8e-05,12.45203]
[1776292527517,41.36,75002.18,73.7,0.12432,8e-05,12.45203]
[1776292527952,41.36,75008.67,73.7,0.12485,8e-05,12.49034]
[1776292528286,41.36,75008.67,73.7,0.12485,8e-05,12.49034]
[1776292528368,41.36,75008.67,73.7,0.12485,8e-05,12.49034]
[1776292531233,41.36,75020.95,73.7,0.12586,8e-05,12.56271]
[1776292533743,41.36,75021.71,73.7,0.12588,8e-05,12.56277]
[1776292539030,41.36,75021.1,73.7,0.12583,8e-05,12.55871]
[1776292541043,41.36,75033.01,73.7,0.12681,8e-05,12.62886]
[1776292542098,41.36,75032.33,73.7,0.12675,8e-05,12.62467]
[1776292543687,41.36,75032.33,73.7,0.12675,8e-05,12.62467]
[1776292543786,41.36,75032.33,73.7,0.12674,8e-05,12.62435]
[1776292544484,41.36,75032.33,73.7,0.12674,8e-05,12.62435]
[1776292544677,41.36,75038.4,73.7,0.12725,8e-05,12.66026]
[1776292550110,41.36,75036.08,73.7,0.12704,8e-05,12.64576]
[1776292555145,41.35,75031.27,73.7,0.12663,8e-05,12.61656]
[1776292560771,41.35,75028.83,73.7,0.12643,8e-05,12.6017]
[1776292566448,41.35,75024.29,73.7,0.12604,8e-05,12.57437]
[1776292573051,41.35,75018.27,73.7,0.12555,8e-05,12.5387]
[1776292578310,41.35,75015.64,73.7,0.12533,8e-05,12.52321]
[1776292582868,41.35,75016.6,73.7,0.12541,8e-05,12.52891]
[1776292588379,41.35,75017.03,73.7,0.12545,8e-05,12.53149]
[1776292593414,41.35,75014.61,73.7,0.12521,8e-05,12.51295]
[1776292599882,41.35,75014.79,73.7,0.12523,8e-05,12.5141]
[1776292609527,41.35,75013.82,73.7,0.12515,8e-05,12.50868]
[1776292615570,41.35,75014.05,73.7,0.12517,8e-05,12.51018]
[1776292617820,41.35,75014.08,73.7,0.12518,8e-05,12.51038]
[1776292618427,41.35,75016.91,73.7,0.12541,8e-05,12.52708]
[1776292619479,41.35,75025.07,73.7,0.12608,8e-05,12.57522]
[1776292620079,41.35,75025.07,73.7,0.12608,8e-05,12.57522]
[1776292628206,41.35,75018.3,73.7,0.12552,8e-05,12.53488]
[1776292633213,41.35,75021.39,73.7,0.12577,8e-05,12.55305]
[1776292634105,41.35,75021.39,73.7,0.12577,8e-05,12.55305]
[1776292639825,41.35,75024.89,73.7,0.12605,8e-05,12.57328]
[1776292642409,41.35,75024.98,73.7,0.12606,8e-05,12.57367]
[1776292647881,41.35,75024.05,73.7,0.12598,8e-05,12.56783]
[1776292652485,41.35,75021.41,73.7,0.12572,8e-05,12.5477]
[1776292652596,41.35,75021.41,73.7,0.12572,8e-05,12.5477]
[1776292653476,41.35,75019.14,73.7,0.12553,8e-05,12.53428]
[1776292658021,41.35,75018.29,73.7,0.12546,8e-05,12.52922]
[1776292663998,41.35,75017.28,73.7,0.12538,8e-05,12.5233]
[1776292671194,41.35,75017.21,73.7,0.12537,8e-05,12.52291]
[1776292677089,41.35,75016.39,73.7,0.12531,8e-05,12.51817]
[1776292684052,41.35,75012.52,73.7,0.12499,8e-05,12.49547]
[1776292689174,41.35,75008.54,73.7,0.12467,8e-05,12.47249]
[1776292694209,41.35,75005.9,73.7,0.12446,8e-05,12.45736]
[1776292699717,41.35,75005.8,73.7,0.12446,8e-05,12.45706]
[1776292707301,41.35,75007.1,73.7,0.12458,8e-05,12.46561]
[1776292712337,41.36,75014.9,73.7,0.12518,8e-05,12.50746]
[1776292717575,41.36,75021.45,73.7,0.12572,8e-05,12.54613]
[1776292718509,41.35,75026.46,73.7,0.12614,8e-05,12.57558]
[1776292723151,41.35,75030.11,73.7,0.12643,8e-05,12.59692]
[1776292728529,41.35,75020.17,73.7,0.12561,8e-05,12.53779]
[1776292730201,41.35,75006.97,73.7,0.12453,8e-05,12.46005]
[1776292730276,41.35,75006.97,73.7,0.12453,8e-05,12.46005]
[1776292730291,41.35,75006.97,73.7,0.12453,8e-05,12.46005]
[1776292730333,41.35,75006.97,73.7,0.12453,8e-05,12.46005]
[1776292730487,41.35,75006.97,73.7,0.12453,8e-05,12.46005]
[1776292731578,41.35,74990.02,73.7,0.12315,8e-05,12.36043]
[1776292732937,41.35,74990.02,73.7,0.12315,8e-05,12.36043]
[1776292733019,41.35,74986.69,73.7,0.12288,8e-05,12.34125]
[1776292733666,41.35,74986.69,73.7,0.12288,8e-05,12.34125]
[1776292733742,41.35,74986.69,73.7,0.12288,8e-05,12.34125]
[1776292734089,41.35,74986.69,73.7,0.12288,8e-05,12.34125]
[1776292734098,41.35,74986.69,73.7,0.12288,8e-05,12.34125]
[1776292734199,41.35,74986.55,73.7,0.12287,8e-05,12.34045]
[1776292734988,41.35,74986.55,73.7,0.12287,8e-05,12.34045]
[1776292735220,41.35,74986.55,73.7,0.12287,8e-05,12.34045]
[1776292735048,41.35,75030.25,73.7,0.12645,8e-05,12.59783]
[1776292735991,41.35,75030.25,73.7,0.12645,8e-05,12.59783]
[1776292736088,41.35,75037.57,73.7,0.12705,8e-05,12.64073]
[1776292736725,41.35,75037.57,73.7,0.12705,8e-05,12.64073]
[1776292736733,41.35,75037.57,73.7,0.12705,8e-05,12.64073]
[1776292737176,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292737410,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292737633,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292737809,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292738130,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292738136,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292738185,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292738204,41.35,75042.05,73.7,0.12742,8e-05,12.66732]
[1776292738223,41.35,75064.56,73.7,0.1293,8e-05,12.8004]
[1776292738326,41.35,75064.56,73.7,0.1293,8e-05,12.8004]
[1776292738621,41.35,75064.56,73.7,0.1293,8e-05,12.8004]
[1776292738845,41.35,75064.56,73.7,0.1293,8e-05,12.8004]
[1776292739179,41.35,75099.25,73.7,0.13223,9e-05,13.00651]
[1776292739323,41.35,75099.25,73.7,0.13223,9e-05,13.00651]
[1776292739652,41.35,75099.25,73.7,0.13223,9e-05,13.00651]
[1776292739842,41.35,75099.25,73.7,0.13223,9e-05,13.00651]
[1776292740013,41.35,75102.49,73.7,0.13251,9e-05,13.02561]
[1776292740939,41.35,75102.49,73.7,0.13251,9e-05,13.02561]
[1776292741012,41.35,75102.14,73.7,0.13248,9e-05,13.02357]
[1776292741794,41.35,75102.14,73.7,0.13248,9e-05,13.02357]
[1776292741993,41.35,75098.44,73.7,0.13216,9e-05,13.00138]
[1776292742775,41.35,75098.44,73.7,0.13216,9e-05,13.00138]
[1776292743135,41.35,75098.44,73.7,0.13216,9e-05,13.00138]
[1776292743941,41.35,75096.42,73.7,0.13199,9e-05,12.98944]
[1776292744544,41.35,75096.57,73.7,0.132,9e-05,12.99043]
[1776292745210,41.35,75096.57,73.7,0.132,9e-05,12.99043]
[1776292745276,41.35,75096.57,73.7,0.132,9e-05,12.99043]
[1776292745312,41.35,75096.76,73.7,0.13202,9e-05,12.99156]
[1776292746816,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292746817,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292746888,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292747144,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292747191,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292747246,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292747309,41.35,75097.04,73.7,0.13204,9e-05,12.99332]
[1776292747338,41.35,75097.44,73.7,0.13208,9e-05,12.99587]
[1776292747480,41.35,75097.44,73.7,0.13208,9e-05,12.99587]
[1776292747621,41.35,75097.44,73.7,0.13208,9e-05,12.99587]
[1776292747955,41.35,75097.44,73.7,0.13208,9e-05,12.99587]
[1776292748125,41.35,75097.44,73.7,0.13208,9e-05,12.99587]
[1776292748228,41.35,75148.88,73.7,0.13651,9e-05,13.30265]
[1776292748713,41.35,75148.88,73.7,0.13651,9e-05,13.30265]
[1776292748972,41.35,75148.88,73.7,0.13651,9e-05,13.30265]
[1776292748992,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292749306,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292749327,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292749579,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292749583,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292749595,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292750089,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292750116,41.35,75161.68,73.7,0.13762,9e-05,13.37907]
[1776292750198,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292750469,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292750538,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292750610,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292750674,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292750740,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292750961,41.35,75166.64,73.7,0.13806,9e-05,13.40875]
[1776292751203,41.35,75216.52,73.7,0.14247,9e-05,13.70713]
[1776292751396,41.35,75216.52,73.7,0.14247,9e-05,13.70713]
[1776292751713,41.35,75216.52,73.7,0.14247,9e-05,13.70713]
[1776292751931,41.35,75216.52,73.7,0.14247,9e-05,13.70713]
[1776292752088,41.35,75216.52,73.7,0.14247,9e-05,13.70713]
[1776292752171,41.35,75218.12,73.7,0.14261,9e-05,13.71666]
[1776292752687,41.35,75218.12,73.7,0.14261,9e-05,13.71666]
[1776292752757,41.35,75218.12,73.7,0.14261,9e-05,13.71666]
[1776292753115,41.35,75218.12,73.7,0.14261,9e-05,13.71666]
[1776292753327,41.35,75218.12,73.7,0.14261,9e-05,13.71666]
[1776292753347,41.35,75218.12,73.7,0.14261,9e-05,13.71666]
[1776292753116,41.35,75217.58,73.7,0.14256,9e-05,13.71344]
[1776292753592,41.35,75217.58,73.7,0.14256,9e-05,13.71344]
[1776292753606,41.35,75217.58,73.7,0.14256,9e-05,13.71344]
[1776292753756,41.35,75217.58,73.7,0.14256,9e-05,13.71344]
[1776292753825,41.35,75217.58,73.7,0.14256,9e-05,13.71344]
[1776292754256,41.35,75217.58,73.7,0.14256,9e-05,13.71344]
[1776292754282,41.35,75235.08,73.7,0.14413,9e-05,13.81842]
[1776292754332,41.35,75235.08,73.7,0.14413,9e-05,13.81842]
[1776292754360,41.35,75235.08,73.7,0.14413,9e-05,13.81842]
[1776292754410,41.35,75235.08,73.7,0.14413,9e-05,13.81842]
[1776292754446,41.35,75235.08,73.7,0.14413,9e-05,13.81842]
[1776292755142,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755342,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755376,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755396,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755454,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755715,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755790,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755847,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755923,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292755937,41.35,75256.46,73.7,0.14607,9e-05,13.94716]
[1776292756132,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756325,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756379,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756612,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756789,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756841,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756891,41.35,75271.06,73.7,0.14739,9e-05,14.03481]
[1776292756948,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292757344,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292757768,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292757819,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292757927,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292758092,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292758207,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292758213,41.35,75269.46,73.7,0.14725,9e-05,14.02519]
[1776292758220,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758487,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758672,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758783,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758800,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758827,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758910,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758920,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292758927,41.35,75264.12,73.7,0.14676,9e-05,13.99306]
[1776292759169,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759351,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759637,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759641,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759743,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759764,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759789,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759794,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759856,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292759948,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292760204,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292760345,41.35,75308.72,73.7,0.15086,9e-05,14.26175]
[1776292760265,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292760411,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292760599,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292760746,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292760882,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292760977,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292761286,41.35,75315.88,73.7,0.15153,9e-05,14.30488]
[1776292761224,41.35,75340.67,73.7,0.15385,9e-05,14.45458]
[1776292761391,41.35,75340.67,73.7,0.15385,9e-05,14.45458]
[1776292761530,41.35,75340.67,73.7,0.15385,9e-05,14.45458]
[1776292761636,41.35,75340.67,73.7,0.15385,9e-05,14.45458]
[1776292762202,41.35,75340.67,73.7,0.15385,9e-05,14.45458]
[1776292762252,41.35,75374.23,73.7,0.15703,0.0001,14.65732]
[1776292762383,41.35,75374.23,73.7,0.15703,0.0001,14.65732]
[1776292762446,41.35,75374.23,73.7,0.15703,0.0001,14.65732]
[1776292762868,41.35,75374.23,73.7,0.15703,0.0001,14.65732]
[1776292763245,41.35,75372.43,73.7,0.15686,0.0001,14.64662]
[1776292763699,41.35,75372.43,73.7,0.15686,0.0001,14.64662]
[1776292763875,41.35,75372.43,73.7,0.15686,0.0001,14.64662]
[1776292764303,41.35,75372.43,73.7,0.15686,0.0001,14.64662]
[1776292764385,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292764777,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292764872,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292764971,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292765163,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292765180,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292765293,41.35,75372.58,73.7,0.15688,0.0001,14.64786]
[1776292765427,41.35,75376.32,73.7,0.15724,0.0001,14.67081]
[1776292765481,41.35,75376.32,73.7,0.15724,0.0001,14.67081]
[1776292766027,41.35,75376.32,73.7,0.15724,0.0001,14.67081]
[1776292766116,41.35,75376.32,73.7,0.15724,0.0001,14.67081]
[1776292766175,41.35,75376.32,73.7,0.15724,0.0001,14.67081]
[1776292766204,41.35,75376.32,73.7,0.15724,0.0001,14.67081]
[1776292766238,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292766384,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292766456,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292766509,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292767076,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292767161,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292767256,41.35,75395.64,73.7,0.15909,0.0001,14.78764]
[1776292767239,41.35,75412.48,73.7,0.16071,0.0001,14.88966]
[1776292767403,41.35,75412.48,73.7,0.16071,0.0001,14.88966]
[1776292767654,41.35,75412.48,73.7,0.16071,0.0001,14.88966]
[1776292767884,41.35,75412.48,73.7,0.16071,0.0001,14.88966]
[1776292768163,41.35,75412.48,73.7,0.16071,0.0001,14.88966]
[1776292768241,41.35,75412.83,73.7,0.16075,0.0001,14.89164]
[1776292768389,41.35,75412.83,73.7,0.16075,0.0001,14.89164]
[1776292768876,41.35,75412.83,73.7,0.16075,0.0001,14.89164]
[1776292769095,41.35,75412.83,73.7,0.16075,0.0001,14.89164]
[1776292769098,41.35,75412.83,73.7,0.16075,0.0001,14.89164]
[1776292769187,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769423,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769471,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769497,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769513,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769523,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769566,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769936,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769949,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292769993,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292770271,41.35,75414.0,73.7,0.16086,0.0001,14.89895]
[1776292770097,41.35,75405.14,73.7,0.15998,0.0001,14.84395]
[1776292770935,41.35,75405.14,73.7,0.15998,0.0001,14.84395]
[1776292770998,41.35,75405.14,73.7,0.15998,0.0001,14.84395]
[1776292771222,41.35,75437.89,73.7,0.16313,0.0001,15.03798]
[1776292771732,41.35,75437.89,73.7,0.16313,0.0001,15.03798]
[1776292771904,41.35,75437.89,73.7,0.16313,0.0001,15.03798]
[1776292771951,41.35,75437.89,73.7,0.16313,0.0001,15.03798]
[1776292772018,41.35,75437.89,73.7,0.16313,0.0001,15.03798]
[1776292772281,41.35,75437.89,73.7,0.16313,0.0001,15.03798]
[1776292772314,41.35,75435.66,73.7,0.16291,0.0001,15.02453]
[1776292772423,41.35,75435.66,73.7,0.16291,0.0001,15.02453]
[1776292773127,41.35,75435.66,73.7,0.16291,0.0001,15.02453]
[1776292773313,41.35,75438.1,73.7,0.16316,0.0001,15.03954]
[1776292773479,41.35,75438.1,73.7,0.16316,0.0001,15.03954]
[1776292773820,41.35,75438.1,73.7,0.16316,0.0001,15.03954]
[1776292774237,41.35,75438.1,73.7,0.16316,0.0001,15.03954]
[1776292774283,41.35,75438.1,73.7,0.16316,0.0001,15.03954]
[1776292774312,41.35,75418.61,73.7,0.16126,0.0001,14.92169]
[1776292774962,41.35,75418.61,73.7,0.16126,0.0001,14.92169]
[1776292774966,41.35,75418.61,73.7,0.16126,0.0001,14.92169]
[1776292775102,41.35,75392.49,73.7,0.15874,0.0001,14.76388]
[1776292775714,41.35,75392.49,73.7,0.15874,0.0001,14.76388]
[1776292775891,41.35,75392.49,73.7,0.15874,0.0001,14.76388]
[1776292775992,41.35,75392.49,73.7,0.15874,0.0001,14.76388]
[1776292776112,41.35,75392.49,73.7,0.15874,0.0001,14.76388]
[1776292776206,41.35,75388.99,73.7,0.15841,0.0001,14.74295]
[1776292777364,41.35,75388.44,73.7,0.15836,0.0001,14.73969]
[1776292777803,41.35,75388.44,73.7,0.15836,0.0001,14.73969]
[1776292777996,41.35,75388.44,73.7,0.15836,0.0001,14.73969]
[1776292778142,41.35,75388.44,73.7,0.15836,0.0001,14.73969]
[1776292778297,41.35,75388.44,73.7,0.15836,0.0001,14.73969]
[1776292778342,41.35,75388.44,73.7,0.15836,0.0001,14.73969]
[1776292778431,41.35,75382.42,73.7,0.15779,0.0001,14.70337]
[1776292778456,41.35,75382.42,73.7,0.15779,0.0001,14.70337]
[1776292778508,41.35,75382.42,73.7,0.15779,0.0001,14.70337]
[1776292778857,41.35,75382.42,73.7,0.15779,0.0001,14.70337]
[1776292779299,41.35,75394.95,73.7,0.15899,0.0001,14.77945]
[1776292780221,41.35,75394.95,73.7,0.15899,0.0001,14.77945]
[1776292782211,41.36,75395.59,73.7,0.15906,0.0001,14.78407]
[1776292782236,41.36,75390.42,73.7,0.15858,0.0001,14.75321]
[1776292782835,41.36,75390.42,73.7,0.15858,0.0001,14.75321]
[1776292782924,41.36,75385.75,73.7,0.15813,0.0001,14.72523]
[1776292784478,41.36,75384.28,73.7,0.158,0.0001,14.71659]
[1776292784937,41.36,75383.19,73.7,0.15789,0.0001,14.71006]
[1776292786420,41.36,75382.73,73.7,0.15785,0.0001,14.70734]
[1776292788966,41.36,75365.37,73.7,0.1562,9e-05,14.60263]
[1776292791987,41.36,75355.42,73.7,0.15527,9e-05,14.5432]
[1776292793445,41.36,75349.73,73.7,0.15473,9e-05,14.50911]
[1776292793758,41.36,75349.73,73.7,0.15473,9e-05,14.50911]
[1776292794491,41.36,75348.67,73.7,0.15464,9e-05,14.50291]
[1776292794716,41.36,75348.67,73.7,0.15464,9e-05,14.50291]
[1776292794857,41.36,75348.67,73.7,0.15464,9e-05,14.50291]
[1776292795543,41.36,75339.83,73.7,0.15381,9e-05,14.44973]
[1776292796127,41.36,75339.83,73.7,0.15381,9e-05,14.44973]
[1776292796132,41.36,75329.1,73.7,0.1528,9e-05,14.38519]
[1776292796802,41.36,75329.1,73.7,0.1528,9e-05,14.38519]
[1776292797126,41.36,75309.75,73.7,0.151,9e-05,14.26874]
[1776292797831,41.36,75309.75,73.7,0.151,9e-05,14.26874]
[1776292798281,41.36,75309.75,73.7,0.151,9e-05,14.26874]
[1776292798655,41.37,75307.22,73.7,0.15078,9e-05,14.25398]
[1776292799037,41.37,75307.44,73.7,0.15081,9e-05,14.25582]
[1776292800891,41.37,75307.9,73.7,0.15085,9e-05,14.25892]
[1776292800926,41.37,75307.9,73.7,0.15085,9e-05,14.25892]
[1776292800928,41.37,75307.9,73.7,0.15085,9e-05,14.25892]
[1776292801255,41.37,75321.11,73.7,0.15209,9e-05,14.33895]
[1776292802705,41.37,75326.19,73.7,0.15257,9e-05,14.37001]
[1776292803228,41.37,75326.19,73.7,0.15257,9e-05,14.37001]
[1776292803545,41.37,75318.62,73.7,0.15186,9e-05,14.32432]
[1776292803625,41.37,75318.62,73.7,0.15186,9e-05,14.32432]
[1776292804076,41.37,75318.62,73.7,0.15186,9e-05,14.32432]
[1776292804266,41.37,75299.59,73.7,0.1501,9e-05,14.20953]
[1776292804794,41.37,75299.59,73.7,0.1501,9e-05,14.20953]
[1776292804864,41.37,75299.59,73.7,0.1501,9e-05,14.20953]
[1776292804894,41.37,75299.59,73.7,0.1501,9e-05,14.20953]
[1776292805149,41.37,75288.1,73.7,0.14904,9e-05,14.14062]
[1776292806800,41.37,75284.5,73.7,0.14871,9e-05,14.11926]
[1776292806807,41.37,75284.5,73.7,0.14871,9e-05,14.11926]
[1776292810495,41.38,75283.6,73.7,0.14866,9e-05,14.1154]
[1776292811391,41.38,75277.72,73.7,0.14812,9e-05,14.08031]
[1776292811664,41.38,75277.72,73.7,0.14812,9e-05,14.08031]
[1776292811670,41.38,75277.72,73.7,0.14812,9e-05,14.08031]
[1776292812202,41.38,75265.15,73.7,0.14698,9e-05,14.005]
[1776292813845,41.38,75259.37,73.7,0.14645,9e-05,13.97055]
[1776292814055,41.38,75259.37,73.7,0.14645,9e-05,13.97055]
[1776292814216,41.38,75253.49,73.7,0.14593,9e-05,13.93564]
[1776292814629,41.38,75253.49,73.7,0.14593,9e-05,13.93564]
[1776292815651,41.38,75247.27,73.7,0.14537,9e-05,13.89861]
[1776292816664,41.38,75242.15,73.7,0.14491,9e-05,13.86835]
[1776292816861,41.38,75242.15,73.7,0.14491,9e-05,13.86835]
[1776292816979,41.38,75242.15,73.7,0.14491,9e-05,13.86835]
[1776292817241,41.38,75232.13,73.7,0.14402,9e-05,13.80871]
[1776292818176,41.38,75232.13,73.7,0.14402,9e-05,13.80871]
[1776292818246,41.38,75225.02,73.7,0.14338,9e-05,13.76644]
[1776292818921,41.38,75225.02,73.7,0.14338,9e-05,13.76644]
[1776292819255,41.39,75229.57,73.7,0.1438,9e-05,13.79393]
[1776292819709,41.39,75229.57,73.7,0.1438,9e-05,13.79393]
[1776292820335,41.39,75232.68,73.7,0.14408,9e-05,13.81295]
[1776292823672,41.39,75228.8,73.7,0.14374,9e-05,13.78998]
[1776292824126,41.39,75228.8,73.7,0.14374,9e-05,13.78998]
[1776292828940,41.39,75239.68,73.7,0.14473,9e-05,13.85593]
[1776292829461,41.39,75240.38,73.7,0.14479,9e-05,13.86021]
[1776292833671,41.39,75238.98,73.7,0.14462,9e-05,13.84716]
[1776292834198,41.39,75238.98,73.7,0.14462,9e-05,13.84716]
[1776292835087,41.39,75235.94,73.7,0.14435,9e-05,13.82882]
[1776292835431,41.39,75230.32,73.7,0.14384,9e-05,13.79515]
[1776292838721,41.39,75219.46,73.7,0.14288,9e-05,13.73045]
[1776292839745,41.39,75224.9,73.7,0.14337,9e-05,13.76334]
[1776292840344,41.39,75224.9,73.7,0.14337,9e-05,13.76334]
[1776292841913,41.39,75236.02,73.7,0.14438,9e-05,13.83055]
[1776292843671,41.39,75237.3,73.7,0.14449,9e-05,13.83832]
[1776292844462,41.39,75240.41,73.7,0.14477,9e-05,13.85706]
[1776292845710,41.39,75239.77,73.7,0.14472,9e-05,13.85327]
[1776292847396,41.39,75236.15,73.7,0.14439,9e-05,13.8316]
[1776292847968,41.39,75233.83,73.7,0.14418,9e-05,13.81766]
[1776292848625,41.39,75230.11,73.7,0.14385,9e-05,13.79555]
[1776292848876,41.39,75230.11,73.7,0.14385,9e-05,13.79555]
[1776292848974,41.39,75221.94,73.7,0.14312,9e-05,13.74669]
[1776292850238,41.39,75221.94,73.7,0.14312,9e-05,13.74669]
[1776292853998,41.39,75214.02,73.7,0.14241,9e-05,13.69932]
[1776292854036,41.39,75211.64,73.7,0.1422,9e-05,13.68512]
[1776292854429,41.39,75211.64,73.7,0.1422,9e-05,13.68512]
[1776292854501,41.39,75210.86,73.7,0.14213,9e-05,13.68044]
[1776292857264,41.39,75224.06,73.7,0.14332,9e-05,13.75985]
[1776292857936,41.39,75224.06,73.7,0.14332,9e-05,13.75985]
[1776292860098,41.39,75227.32,73.7,0.14361,9e-05,13.77941]
[1776292860106,41.39,75227.32,73.7,0.14361,9e-05,13.77941]
[1776292861276,41.39,75228.17,73.7,0.14368,9e-05,13.78443]
[1776292861286,41.39,75228.17,73.7,0.14368,9e-05,13.78443]
[1776292867370,41.39,75218.21,73.7,0.14279,9e-05,13.72457]
[1776292870772,41.39,75216.88,73.7,0.14267,9e-05,13.71678]
[1776292871107,41.39,75216.34,73.7,0.14263,9e-05,13.7136]
[1776292871620,41.39,75201.46,73.7,0.1413,9e-05,13.62435]
[1776292873731,41.39,75198.14,73.7,0.141,9e-05,13.60431]
[1776292873801,41.39,75198.14,73.7,0.141,9e-05,13.60431]
[1776292874378,41.39,75198.14,73.7,0.141,9e-05,13.60431]
[1776292873900,41.39,75201.98,73.7,0.14134,9e-05,13.62732]
[1776292874729,41.39,75201.98,73.7,0.14134,9e-05,13.62732]
[1776292874828,41.39,75215.2,73.7,0.14252,9e-05,13.70658]
[1776292875503,41.39,75215.2,73.7,0.14252,9e-05,13.70658]
[1776292876170,41.39,75215.2,73.7,0.14252,9e-05,13.70658]
[1776292881049,41.39,75215.39,73.7,0.14254,9e-05,13.7079]
[1776292881357,41.39,75215.39,73.7,0.14254,9e-05,13.7079]
[1776292881400,41.39,75214.13,73.7,0.14243,9e-05,13.70042]
[1776292885439,41.39,75210.06,73.7,0.14206,9e-05,13.67566]
[1776292888742,41.39,75199.54,73.7,0.14112,9e-05,13.61238]
[1776292894046,41.39,75196.57,73.7,0.14082,9e-05,13.59028]
[1776292899123,41.39,75187.98,73.7,0.14006,9e-05,13.53908]
[1776292903374,41.39,75186.04,73.7,0.1399,9e-05,13.52786]
[1776292905174,41.4,75185.75,73.7,0.13988,9e-05,13.52633]
[1776292905275,41.4,75185.11,73.7,0.13982,9e-05,13.5226]
[1776292906528,41.39,75182.57,73.7,0.1396,9e-05,13.50727]
[1776292906715,41.39,75182.57,73.7,0.1396,9e-05,13.50727]
[1776292907599,41.39,75179.58,73.7,0.13933,9e-05,13.48927]
[1776292912129,41.39,75180.13,73.7,0.13937,9e-05,13.4923]
[1776292913668,41.39,75181.6,73.7,0.1395,9e-05,13.50092]
[1776292913689,41.39,75181.6,73.7,0.1395,9e-05,13.50092]
[1776292913915,41.39,75182.49,73.7,0.13958,9e-05,13.50614]
[1776292917177,41.39,75181.81,73.7,0.13952,9e-05,13.50228]
[1776292918187,41.39,75181.99,73.7,0.13954,9e-05,13.50347]
[1776292918536,41.39,75180.04,73.7,0.13937,9e-05,13.49191]
[1776292918588,41.39,75180.04,73.7,0.13937,9e-05,13.49191]
[1776292919736,41.39,75181.22,73.7,0.13947,9e-05,13.4991]
[1776292923667,41.4,75176.91,73.7,0.1391,9e-05,13.47383]
[1776292923985,41.4,75178.63,73.7,0.13926,9e-05,13.48427]
[1776292925571,41.4,75178.26,73.7,0.13922,9e-05,13.48195]
[1776292929526,41.4,75182.04,73.7,0.13955,9e-05,13.50412]
[1776292933047,41.39,75167.52,73.7,0.13827,9e-05,13.41687]
[1776292938083,41.39,75171.3,73.7,0.1386,9e-05,13.43944]
[1776292939903,41.39,75175.18,73.7,0.13894,9e-05,13.46261]
[1776292939914,41.39,75175.18,73.7,0.13894,9e-05,13.46261]
[1776292940097,41.39,75173.1,73.7,0.13875,9e-05,13.4501]
[1776292941025,41.39,75173.1,73.7,0.13875,9e-05,13.4501]
[1776292941430,41.39,75173.02,73.7,0.13874,9e-05,13.44935]
[1776292943301,41.39,75179.05,73.7,0.13927,9e-05,13.48538]
[1776292943331,41.39,75177.44,73.7,0.13913,9e-05,13.47564]
[1776292943612,41.39,75177.44,73.7,0.13913,9e-05,13.47564]
[1776292943626,41.39,75177.44,73.7,0.13913,9e-05,13.47564]
[1776292943631,41.39,75177.44,73.7,0.13913,9e-05,13.47564]
[1776292944439,41.39,75163.57,73.7,0.13791,9e-05,13.39236]
[1776292945132,41.39,75150.75,73.7,0.13678,9e-05,13.31557]
[1776292950271,41.39,75156.45,73.7,0.13728,9e-05,13.34925]
[1776292950643,41.39,75155.81,73.7,0.13722,9e-05,13.3453]
[1776292956209,41.39,75153.56,73.7,0.13698,9e-05,13.32688]
[1776292958788,41.39,75151.53,73.7,0.1368,9e-05,13.3146]
[1776292958814,41.39,75151.53,73.7,0.1368,9e-05,13.3146]
[1776292963836,41.39,75146.04,73.7,0.13632,9e-05,13.28166]
[1776292969300,41.39,75144.15,73.7,0.13615,9e-05,13.27048]
[1776292974334,41.39,75144.1,73.7,0.13615,9e-05,13.27019]
[1776292979370,41.39,75145.15,73.7,0.13624,9e-05,13.27647]
[1776292981384,41.39,75155.18,73.7,0.13711,9e-05,13.33637]
[1776292986419,41.39,75138.39,73.7,0.13565,9e-05,13.23575]
[1776292991455,41.39,75137.47,73.7,0.13557,9e-05,13.23052]
[1776292996493,41.39,75137.0,73.7,0.13554,9e-05,13.22801]
[1776293001529,41.39,75137.34,73.7,0.13557,9e-05,13.23042]
[1776293006564,41.39,75131.98,73.7,0.13511,9e-05,13.19885]
[1776293011564,41.39,75135.2,73.7,0.1354,9e-05,13.21828]
[1776293020774,41.39,75137.19,73.7,0.13554,9e-05,13.22604]
[1776293026704,41.39,75139.75,73.7,0.13576,9e-05,13.24162]
[1776293031733,41.39,75140.03,73.7,0.13579,9e-05,13.24334]
[1776293037781,41.39,75139.27,73.7,0.13572,9e-05,13.23887]
[1776293041163,41.39,75138.88,73.7,0.13569,9e-05,13.23656]
[1776293043937,41.39,75133.69,73.7,0.13524,9e-05,13.20565]
[1776293044014,41.39,75133.69,73.7,0.13524,9e-05,13.20565]
[1776293046702,41.39,75122.91,73.7,0.13431,9e-05,13.14167]
[1776293047551,41.39,75111.84,73.7,0.13337,9e-05,13.0759]
[1776293049381,41.39,75107.22,73.7,0.13297,9e-05,13.04841]
[1776293049889,41.4,75106.14,73.7,0.13289,9e-05,13.04249]
[1776293050400,41.4,75106.14,73.7,0.13289,9e-05,13.04249]
[1776293050434,41.4,75106.14,73.7,0.13289,9e-05,13.04249]
[1776293050443,41.4,75106.14,73.7,0.13289,9e-05,13.04249]
[1776293050484,41.4,75105.47,73.7,0.13283,9e-05,13.03878]
[1776293055732,41.39,75101.73,73.7,0.1325,9e-05,13.01571]
[1776293058987,41.39,75090.27,73.7,0.13152,8e-05,12.94727]
[1776293065600,41.39,75090.12,73.7,0.1315,8e-05,12.94598]
[1776293072023,41.39,75095.95,73.7,0.13195,9e-05,12.97553]
[1776293078065,41.39,75095.88,73.7,0.13194,9e-05,12.97448]
[1776293081886,41.39,75088.42,73.7,0.1313,8e-05,12.92996]
[1776293087127,41.39,75092.07,73.7,0.13161,8e-05,12.9514]
[1776293092562,41.39,75087.27,73.7,0.1312,8e-05,12.92274]
[1776293098010,41.39,75092.64,73.7,0.13165,8e-05,12.95439]
[1776293101226,41.39,75077.68,73.7,0.13038,8e-05,12.86541]
[1776293102072,41.39,75077.68,73.7,0.13038,8e-05,12.86541]
[1776293102194,41.39,75077.68,73.7,0.13038,8e-05,12.86541]
[1776293103390,41.39,75071.2,73.7,0.12983,8e-05,12.82706]
[1776293104597,41.39,75071.26,73.7,0.12984,8e-05,12.82755]
[1776293104576,41.39,75060.1,73.7,0.12891,8e-05,12.76158]
[1776293105254,41.39,75049.96,73.7,0.12806,8e-05,12.70157]
[1776293110290,41.39,75058.31,73.7,0.12876,8e-05,12.75115]
[1776293113321,41.39,75061.91,73.7,0.12906,8e-05,12.77248]
[1776293113386,41.39,75061.91,73.7,0.12906,8e-05,12.77248]
[1776293113487,41.39,75071.77,73.7,0.12989,8e-05,12.83087]
[1776293113691,41.39,75071.77,73.7,0.12989,8e-05,12.83087]
[1776293117724,41.39,75082.1,73.7,0.13076,8e-05,12.89247]
[1776293119354,41.39,75092.24,73.7,0.13162,8e-05,12.95271]
[1776293124389,41.39,75091.72,73.7,0.13158,8e-05,12.94945]
[1776293129410,41.39,75091.58,73.7,0.13156,8e-05,12.94854]
[1776293134459,41.39,75091.54,73.7,0.13152,8e-05,12.94388]
[1776293139494,41.39,75086.68,73.7,0.13111,8e-05,12.91503]
[1776293144529,41.39,75088.31,73.7,0.13125,8e-05,12.92483]
[1776293149564,41.39,75092.93,73.7,0.13164,8e-05,12.95226]
[1776293150206,41.39,75092.93,73.7,0.13164,8e-05,12.95226]
[1776293152529,41.39,75101.69,73.7,0.13239,9e-05,13.00423]
[1776293153152,41.39,75104.06,73.7,0.13259,9e-05,13.01822]
[1776293153173,41.39,75104.06,73.7,0.13259,9e-05,13.01822]
[1776293153658,41.39,75104.06,73.7,0.13259,9e-05,13.01822]
[1776293153667,41.39,75108.68,73.7,0.13298,9e-05,13.04558]
[1776293155238,41.39,75115.7,73.7,0.13358,9e-05,13.08744]
[1776293155605,41.39,75119.31,73.7,0.13389,9e-05,13.10896]
[1776293160529,41.39,75128.73,73.7,0.13472,9e-05,13.1658]
[1776293160564,41.39,75128.73,73.7,0.13472,9e-05,13.1658]
[1776293160817,41.39,75132.8,73.7,0.13507,9e-05,13.1902]
[1776293160889,41.39,75132.8,73.7,0.13507,9e-05,13.1902]
[1776293161474,41.39,75132.8,73.7,0.13507,9e-05,13.1902]
[1776293161648,41.39,75142.8,73.7,0.13594,9e-05,13.24996]
[1776293164669,41.39,75154.05,73.7,0.13692,9e-05,13.31711]
[1776293168381,41.39,75148.72,73.7,0.13645,9e-05,13.28512]
[1776293168416,41.39,75148.72,73.7,0.13645,9e-05,13.28512]
[1776293168603,41.39,75148.72,73.7,0.13645,9e-05,13.28512]
[1776293168697,41.39,75134.17,73.7,0.13519,9e-05,13.19828]
[1776293168906,41.39,75134.17,73.7,0.13519,9e-05,13.19828]
[1776293169704,41.39,75119.97,73.7,0.13396,9e-05,13.11376]
[1776293172834,41.39,75119.41,73.7,0.13392,9e-05,13.11041]
[1776293173076,41.39,75119.41,73.7,0.13392,9e-05,13.11041]
[1776293173240,41.39,75119.41,73.7,0.13392,9e-05,13.11041]
[1776293173734,41.39,75110.9,73.7,0.13319,9e-05,13.05976]
[1776293175473,41.39,75108.56,73.7,0.13298,9e-05,13.04567]
[1776293175841,41.39,75108.56,73.7,0.13298,9e-05,13.04567]
[1776293176000,41.39,75108.56,73.7,0.13298,9e-05,13.04552]
[1776293176097,41.39,75108.56,73.7,0.13298,9e-05,13.04552]
[1776293176467,41.39,75108.56,73.7,0.13298,9e-05,13.04552]
[1776293176719,41.39,75108.56,73.7,0.13298,9e-05,13.04552]
[1776293176680,41.39,75085.53,73.7,0.13102,8e-05,12.90866]
[1776293177512,41.39,75065.77,73.7,0.12935,8e-05,12.7912]
[1776293177941,41.39,75065.77,73.7,0.12935,8e-05,12.7912]
[1776293178624,41.39,75071.06,73.7,0.1298,8e-05,12.82265]
[1776293182828,41.39,75082.47,73.7,0.13077,8e-05,12.89084]
[1776293186309,41.39,75079.27,73.7,0.1305,8e-05,12.87199]
[1776293186395,41.39,75078.68,73.7,0.13045,8e-05,12.86867]
[1776293187408,41.39,75078.68,73.7,0.13045,8e-05,12.86867]
[1776293187453,41.39,75077.39,73.7,0.13034,8e-05,12.8609]
[1776293188980,41.39,75072.55,73.7,0.12993,8e-05,12.8322]
[1776293189528,41.39,75072.55,73.7,0.12993,8e-05,12.8322]
[1776293191032,41.39,75072.87,73.7,0.12996,8e-05,12.83441]
[1776293191471,41.39,75072.87,73.7,0.12996,8e-05,12.83441]
[1776293192049,41.39,75072.0,73.7,0.12986,8e-05,12.82526]
[1776293194131,41.39,75074.99,73.7,0.13011,8e-05,12.84314]
[1776293199930,41.39,75072.14,73.7,0.12989,8e-05,12.82721]
[1776293199960,41.39,75072.14,73.7,0.12989,8e-05,12.82721]
[1776293200975,41.39,75072.14,73.7,0.12989,8e-05,12.82738]
[1776293202628,41.39,75074.94,73.7,0.13013,8e-05,12.84415]
[1776293208082,41.4,75076.68,73.7,0.13029,8e-05,12.85538]
[1776293214047,41.4,75082.58,73.7,0.1308,8e-05,12.89118]
[1776293219475,41.4,75085.07,73.7,0.13101,8e-05,12.90629]
[1776293221096,41.4,75096.09,73.7,0.13195,9e-05,12.97188]
[1776293226115,41.4,75089.4,73.7,0.13138,8e-05,12.93218]
[1776293231122,41.4,75084.33,73.7,0.13096,8e-05,12.90229]
[1776293237208,41.4,75085.51,73.7,0.13106,8e-05,12.90972]
[1776293242243,41.4,75087.52,73.7,0.13124,8e-05,12.92191]
[1776293246271,41.4,75098.32,73.7,0.13216,9e-05,12.98608]
[1776293247705,41.4,75108.89,73.7,0.13306,9e-05,13.04871]
[1776293252925,41.4,75113.64,73.7,0.13342,9e-05,13.072]
[1776293253320,41.4,75102.98,73.7,0.1325,9e-05,13.00842]
[1776293258359,41.4,75105.74,73.7,0.13273,9e-05,13.02426]
[1776293263394,41.4,75102.27,73.7,0.13242,9e-05,13.00298]
[1776293268771,41.4,75097.35,73.7,0.132,9e-05,12.97332]
[1776293278499,41.39,75093.55,73.7,0.13166,8e-05,12.95]
[1776293283650,41.39,75093.6,73.7,0.13167,8e-05,12.9502]
[1776293290217,41.39,75099.22,73.7,0.13214,9e-05,12.98299]
[1776293295618,41.39,75098.92,73.7,0.1321,9e-05,12.9805]
[1776293300829,41.39,75099.77,73.7,0.13217,9e-05,12.98524]
[1776293309515,41.39,75098.89,73.7,0.13208,9e-05,12.9791]
[1776293312738,41.39,75115.14,73.7,0.13342,9e-05,13.0709]
[1776293313648,41.39,75115.14,73.7,0.13342,9e-05,13.0709]
[1776293313744,41.39,75117.45,73.7,0.13362,9e-05,13.08443]
[1776293314474,41.39,75117.45,73.7,0.13362,9e-05,13.08443]
[1776293314951,41.39,75120.95,73.7,0.13392,9e-05,13.10526]
[1776293315760,41.39,75127.19,73.7,0.13446,9e-05,13.14262]
[1776293316904,41.39,75127.49,73.7,0.13449,9e-05,13.14455]
[1776293317247,41.39,75127.49,73.7,0.13449,9e-05,13.14455]
[1776293317656,41.39,75127.49,73.7,0.13449,9e-05,13.14455]
[1776293317682,41.39,75127.49,73.7,0.13449,9e-05,13.14455]
[1776293318035,41.39,75135.39,73.7,0.13517,9e-05,13.19178]
[1776293318042,41.39,75135.39,73.7,0.13517,9e-05,13.19178]
[1776293318463,41.39,75135.39,73.7,0.13517,9e-05,13.19178]
[1776293319171,41.39,75134.44,73.7,0.13509,9e-05,13.18618]
[1776293319551,41.39,75134.44,73.7,0.13509,9e-05,13.18618]
[1776293322116,41.39,75136.87,73.7,0.1353,9e-05,13.2009]
[1776293323176,41.39,75136.93,73.7,0.13531,9e-05,13.20133]
[1776293323816,41.39,75136.42,73.7,0.13526,9e-05,13.19813]
[1776293326867,41.39,75152.1,73.7,0.13662,9e-05,13.29126]
[1776293327173,41.39,75152.1,73.7,0.13662,9e-05,13.29126]
[1776293327848,41.39,75169.5,73.7,0.13814,9e-05,13.3952]
[1776293332883,41.38,75169.48,73.7,0.13812,9e-05,13.39418]
[1776293338289,41.38,75170.29,73.7,0.13819,9e-05,13.39835]
[1776293343960,41.38,75168.37,73.7,0.138,9e-05,13.38556]
[1776293346981,41.38,75154.2,73.7,0.13675,9e-05,13.30039]
[1776293352051,41.38,75154.38,73.7,0.13676,9e-05,13.30128]
[1776293357619,41.38,75154.25,73.7,0.13675,9e-05,13.30033]
[1776293363093,41.38,75148.47,73.7,0.13624,9e-05,13.26559]
[1776293365261,41.38,75150.95,73.7,0.13646,9e-05,13.28042]
[1776293369416,41.38,75149.87,73.7,0.13637,9e-05,13.27398]
[1776293374478,41.38,75146.92,73.7,0.13607,9e-05,13.25216]
[1776293377117,41.38,75136.39,73.7,0.13516,9e-05,13.18953]
[1776293379154,41.38,75135.88,73.7,0.13512,9e-05,13.18674]
[1776293379251,41.38,75135.88,73.7,0.13512,9e-05,13.18674]
[1776293379441,41.38,75135.88,73.7,0.13512,9e-05,13.18674]
[1776293381226,41.38,75125.07,73.7,0.1342,9e-05,13.12274]
[1776293382750,41.38,75125.07,73.7,0.1342,9e-05,13.12274]
[1776293388275,41.38,75130.26,73.7,0.13467,9e-05,13.15507]
[1776293389324,41.38,75130.26,73.7,0.13467,9e-05,13.15507]
[1776293389360,41.38,75130.26,73.7,0.13467,9e-05,13.15507]
[1776293389444,41.38,75130.26,73.7,0.13467,9e-05,13.15507]
[1776293390405,41.38,75132.35,73.7,0.13485,9e-05,13.1677]
[1776293392324,41.38,75142.17,73.7,0.1357,9e-05,13.22662]
[1776293392694,41.38,75142.17,73.7,0.1357,9e-05,13.22662]
[1776293398345,41.38,75147.63,73.7,0.13618,9e-05,13.25936]
[1776293401778,41.38,75147.85,73.7,0.1362,9e-05,13.2607]
[1776293407093,41.38,75147.04,73.7,0.13613,9e-05,13.25601]
[1776293407449,41.38,75147.04,73.7,0.13613,9e-05,13.25601]
[1776293407904,41.38,75157.17,73.7,0.13701,9e-05,13.31646]
[1776293408930,41.38,75172.41,73.7,0.13835,9e-05,13.40738]
[1776293409571,41.38,75172.41,73.7,0.13835,9e-05,13.40738]
[1776293409693,41.38,75172.41,73.7,0.13835,9e-05,13.40738]
[1776293409794,41.38,75175.41,73.7,0.13861,9e-05,13.42511]
[1776293410640,41.38,75175.41,73.7,0.13861,9e-05,13.42511]
[1776293410762,41.38,75175.41,73.7,0.13861,9e-05,13.42511]
[1776293410964,41.38,75175.41,73.7,0.13861,9e-05,13.42511]
[1776293410796,41.38,75175.94,73.7,0.13865,9e-05,13.42829]
[1776293411011,41.38,75175.94,73.7,0.13865,9e-05,13.42829]
[1776293411041,41.38,75175.94,73.7,0.13865,9e-05,13.42829]
[1776293411103,41.38,75175.94,73.7,0.13865,9e-05,13.42829]
[1776293411857,41.38,75175.94,73.7,0.13865,9e-05,13.42829]
[1776293411920,41.38,75187.94,73.7,0.13971,9e-05,13.50002]
[1776293412210,41.38,75187.94,73.7,0.13971,9e-05,13.50002]
[1776293417251,41.38,75188.62,73.7,0.13978,9e-05,13.50457]
[1776293417392,41.38,75188.62,73.7,0.13978,9e-05,13.50457]
[1776293417516,41.38,75188.62,73.7,0.13978,9e-05,13.50457]
[1776293417735,41.38,75188.62,73.7,0.13978,9e-05,13.50457]
[1776293417882,41.38,75188.62,73.7,0.13978,9e-05,13.50457]
[1776293418396,41.38,75197.06,73.7,0.14053,9e-05,13.55526]
[1776293418634,41.38,75197.06,73.7,0.14053,9e-05,13.55526]
[1776293418923,41.38,75218.93,73.7,0.14248,9e-05,13.68638]
[1776293420568,41.38,75222.03,73.7,0.14275,9e-05,13.70465]
[1776293420746,41.38,75221.99,73.7,0.14274,9e-05,13.70405]
[1776293426543,41.38,75225.05,73.7,0.143,9e-05,13.72163]
[1776293429690,41.38,75223.48,73.7,0.14285,9e-05,13.7117]
[1776293431209,41.38,75208.35,73.7,0.1415,9e-05,13.62075]
[1776293432734,41.38,75202.73,73.7,0.14096,9e-05,13.58256]
[1776293436118,41.38,75202.15,73.7,0.14091,9e-05,13.57916]
[1776293438826,41.38,75201.69,73.7,0.14087,9e-05,13.57645]
[1776293439193,41.38,75198.19,73.7,0.14056,9e-05,13.55553]
[1776293440317,41.38,75196.65,73.7,0.14042,9e-05,13.5463]
[1776293440931,41.38,75196.65,73.7,0.14042,9e-05,13.5463]
[1776293440977,41.38,75197.62,73.7,0.14051,9e-05,13.55224]
[1776293443641,41.38,75190.71,73.7,0.13989,9e-05,13.51057]
[1776293443663,41.38,75191.34,73.7,0.13995,9e-05,13.51424]
[1776293448915,41.38,75183.88,73.7,0.13929,9e-05,13.47003]
[1776293450289,41.38,75182.6,73.7,0.13919,9e-05,13.46272]
[1776293450713,41.38,75179.47,73.7,0.13891,9e-05,13.44398]
[1776293453641,41.38,75173.79,73.7,0.13841,9e-05,13.40998]
[1776293453891,41.38,75174.32,73.7,0.13846,9e-05,13.41318]
[1776293456889,41.38,75173.68,73.7,0.1384,9e-05,13.40894]
[1776293458768,41.38,75160.35,73.7,0.13722,9e-05,13.32872]
[1776293460989,41.38,75160.6,73.7,0.13724,9e-05,13.33013]
[1776293464798,41.38,75156.6,73.7,0.13689,9e-05,13.30598]
[1776293467907,41.38,75156.21,73.7,0.13685,9e-05,13.3035]
[1776293472448,41.38,75152.58,73.7,0.13653,9e-05,13.28165]
[1776293473965,41.38,75140.92,73.7,0.13552,9e-05,13.21204]
[1776293474813,41.38,75140.92,73.7,0.13552,9e-05,13.21204]
[1776293476375,41.38,75139.37,73.7,0.13539,9e-05,13.20298]
[1776293480176,41.38,75127.56,73.7,0.13438,9e-05,13.13317]
[1776293483639,41.38,75124.04,73.7,0.13408,9e-05,13.11283]
[1776293483944,41.38,75124.07,73.7,0.13409,9e-05,13.11323]
[1776293485291,41.38,75123.96,73.7,0.13408,9e-05,13.11257]
[1776293485348,41.38,75123.96,73.7,0.13408,9e-05,13.11257]
[1776293485449,41.38,75123.96,73.7,0.13408,9e-05,13.11257]
[1776293485778,41.38,75123.96,73.7,0.13408,9e-05,13.11257]
[1776293485857,41.38,75123.96,73.7,0.13408,9e-05,13.11257]
[1776293485958,41.38,75128.62,73.7,0.13448,9e-05,13.14032]
[1776293490993,41.38,75134.14,73.7,0.13497,9e-05,13.17397]
[1776293491075,41.38,75134.14,73.7,0.13497,9e-05,13.17397]
[1776293491182,41.38,75134.14,73.7,0.13497,9e-05,13.17397]
[1776293495846,41.38,75132.71,73.7,0.13481,9e-05,13.16155]
[1776293496338,41.38,75132.54,73.7,0.1348,9e-05,13.16083]
[1776293499198,41.39,75132.75,73.7,0.13483,9e-05,13.16249]
[1776293500935,41.39,75124.98,73.7,0.13416,9e-05,13.11633]
[1776293501063,41.39,75123.33,73.7,0.13402,9e-05,13.10671]
[1776293501295,41.39,75123.33,73.7,0.13402,9e-05,13.10671]
[1776293505879,41.39,75122.29,73.7,0.13393,9e-05,13.10048]
[1776293507299,41.39,75122.4,73.7,0.13394,9e-05,13.10113]
[1776293507434,41.39,75122.33,73.7,0.13393,9e-05,13.1007]
[1776293510231,41.39,75112.61,73.7,0.13309,9e-05,13.04244]
[1776293515244,41.38,75107.0,73.7,0.1326,9e-05,13.00844]
[1776293518155,41.38,75106.98,73.7,0.1326,9e-05,13.00799]
[1776293520697,41.38,75106.65,73.7,0.13257,9e-05,13.0058]
[1776293522062,41.38,75106.9,73.7,0.13258,9e-05,13.00706]
[1776293522178,41.38,75106.41,73.7,0.13254,9e-05,13.00414]
[1776293523663,41.38,75105.11,73.7,0.13243,9e-05,12.9963]
[1776293530414,41.38,75098.16,73.7,0.13183,9e-05,12.95466]
[1776293534127,41.38,75107.49,73.7,0.13262,9e-05,13.00972]
[1776293537645,41.38,75113.89,73.7,0.13316,9e-05,13.04734]
[1776293537652,41.38,75113.89,73.7,0.13316,9e-05,13.04734]
[1776293537938,41.38,75113.89,73.7,0.13316,9e-05,13.04734]
[1776293537955,41.38,75113.89,73.7,0.13316,9e-05,13.04734]
[1776293538056,41.38,75113.89,73.7,0.13316,9e-05,13.04697]
[1776293538161,41.38,75113.89,73.7,0.13316,9e-05,13.04697]
[1776293538900,41.38,75124.45,73.7,0.13406,9e-05,13.1098]
[1776293540683,41.38,75125.24,73.7,0.13413,9e-05,13.11451]
[1776293540811,41.38,75125.24,73.7,0.13413,9e-05,13.11451]
[1776293542469,41.38,75128.47,73.7,0.13441,9e-05,13.13365]
[1776293542980,41.38,75128.47,73.7,0.13441,9e-05,13.13365]
[1776293543636,41.38,75129.2,73.7,0.13447,9e-05,13.13785]
[1776293543881,41.38,75129.09,73.7,0.13446,9e-05,13.13712]
[1776293544184,41.38,75129.09,73.7,0.13446,9e-05,13.13712]
[1776293545047,41.38,75129.09,73.7,0.13446,9e-05,13.13712]
[1776293552658,41.38,75130.9,73.7,0.13459,9e-05,13.14455]
[1776293552855,41.38,75130.9,73.7,0.13459,9e-05,13.14455]
[1776293552958,41.38,75130.9,73.7,0.1346,9e-05,13.14471]
[1776293553636,41.38,75130.9,73.7,0.1346,9e-05,13.14471]
[1776293553698,41.38,75122.94,73.7,0.13391,9e-05,13.09745]
[1776293558259,41.38,75123.55,73.7,0.13395,9e-05,13.10041]
[1776293559131,41.38,75123.55,73.7,0.13395,9e-05,13.10041]
[1776293562493,41.38,75128.66,73.7,0.13438,9e-05,13.12991]
[1776293562971,41.38,75128.66,73.7,0.13438,9e-05,13.12991]
[1776293563637,41.37,75132.04,73.7,0.13466,9e-05,13.14948]
[1776293563738,41.37,75131.75,73.7,0.13464,9e-05,13.14775]
[1776293567956,41.37,75131.26,73.7,0.13459,9e-05,13.14443]
[1776293568037,41.37,75127.43,73.7,0.13426,9e-05,13.12154]
[1776293569404,41.37,75125.96,73.7,0.13413,9e-05,13.11278]
[1776293571971,41.37,75124.85,73.7,0.13404,9e-05,13.10661]
[1776293572043,41.38,75123.89,73.7,0.13397,9e-05,13.10136]
[1776293573635,41.38,75123.82,73.7,0.13396,9e-05,13.10096]
[1776293573682,41.38,75123.63,73.7,0.13395,9e-05,13.09982]
[1776293579208,41.37,75123.17,73.7,0.13389,9e-05,13.096]
[1776293583128,41.37,75122.94,73.7,0.13386,9e-05,13.094]
[1776293583307,41.37,75120.38,73.7,0.13364,9e-05,13.07855]
[1776293583633,41.37,75120.38,73.7,0.13364,9e-05,13.07855]
[1776293583772,41.37,75120.38,73.7,0.13364,9e-05,13.07855]
[1776293584944,41.37,75097.65,73.7,0.13169,9e-05,12.9428]
[1776293590414,41.37,75097.34,73.7,0.13166,9e-05,12.94097]
[1776293592483,41.37,75093.7,73.7,0.13135,8e-05,12.91934]
[1776293592611,41.37,75093.7,73.7,0.13135,8e-05,12.91934]
[1776293593490,41.37,75092.99,73.7,0.13129,8e-05,12.91515]
[1776293599156,41.37,75095.2,73.7,0.13148,8e-05,12.92837]
[1776293603792,41.37,75106.9,73.7,0.13248,9e-05,12.99793]
[1776293608826,41.37,75108.36,73.7,0.1326,9e-05,13.00617]
[1776293612855,41.37,75119.24,73.7,0.13348,9e-05,13.06602]
[1776293617889,41.36,75118.74,73.7,0.13343,9e-05,13.06211]
[1776293623932,41.36,75119.0,73.7,0.13343,9e-05,13.06257]
[1776293628969,41.36,75121.35,73.7,0.13362,9e-05,13.07564]
[1776293629475,41.36,75121.35,73.7,0.13362,9e-05,13.07564]
[1776293631398,41.36,75123.69,73.7,0.13382,9e-05,13.08918]
[1776293632677,41.36,75125.13,73.7,0.13394,9e-05,13.09754]
[1776293632730,41.36,75125.13,73.7,0.13394,9e-05,13.09754]
[1776293633632,41.36,75125.25,73.7,0.13394,9e-05,13.09802]
[1776293634004,41.36,75126.4,73.7,0.13404,9e-05,13.10488]
[1776293637866,41.36,75126.54,73.7,0.13405,9e-05,13.10571]
[1776293637880,41.36,75126.54,73.7,0.13405,9e-05,13.10571]
[1776293638109,41.36,75126.54,73.7,0.13405,9e-05,13.10571]
[1776293638115,41.36,75126.54,73.7,0.13405,9e-05,13.10571]
[1776293638142,41.36,75133.84,73.7,0.13468,9e-05,13.14923]
[1776293640426,41.36,75140.68,73.7,0.13528,9e-05,13.19032]
[1776293642721,41.36,75145.81,73.7,0.13573,9e-05,13.22114]
[1776293647825,41.36,75150.93,73.7,0.13618,9e-05,13.25205]
[1776293650794,41.36,75149.02,73.7,0.13601,9e-05,13.24077]
[1776293654905,41.36,75144.93,73.7,0.13566,9e-05,13.2167]
[1776293658464,41.36,75136.76,73.7,0.13496,9e-05,13.16849]
[1776293659180,41.36,75136.62,73.7,0.13495,9e-05,13.16759]
[1776293664215,41.36,75142.61,73.7,0.13546,9e-05,13.20292]
[1776293664639,41.36,75142.61,73.7,0.13546,9e-05,13.20292]
[1776293665221,41.36,75142.81,73.7,0.13548,9e-05,13.20424]
[1776293665542,41.36,75142.81,73.7,0.13548,9e-05,13.20424]
[1776293671264,41.36,75146.9,73.7,0.13581,9e-05,13.22495]
[1776293673742,41.36,75145.22,73.7,0.13567,9e-05,13.21501]
[1776293674758,41.36,75143.45,73.7,0.13551,9e-05,13.20456]
[1776293680326,41.37,75151.82,73.7,0.13625,9e-05,13.2552]
[1776293683754,41.37,75152.41,73.7,0.1363,9e-05,13.25879]
[1776293689390,41.37,75149.65,73.7,0.13607,9e-05,13.24251]
[1776293691417,41.37,75149.51,73.7,0.13606,9e-05,13.24171]
[1776293691432,41.37,75140.78,73.7,0.1353,9e-05,13.18963]
[1776293696842,41.36,75136.36,73.7,0.13491,9e-05,13.16277]
[1776293697622,41.36,75130.76,73.7,0.13442,9e-05,13.12935]
[1776293697845,41.36,75130.76,73.7,0.13442,9e-05,13.12935]
[1776293698792,41.36,75124.22,73.7,0.13386,9e-05,13.0904]
[1776293700111,41.36,75117.58,73.7,0.13329,9e-05,13.05085]
[1776293700200,41.37,75117.11,73.7,0.13325,9e-05,13.04821]
[1776293701229,41.37,75117.11,73.7,0.13325,9e-05,13.04821]
[1776293704495,41.36,75104.62,73.7,0.13218,9e-05,12.97348]
[1776293708902,41.36,75104.78,73.7,0.13219,9e-05,12.97433]
[1776293708922,41.36,75104.78,73.7,0.13219,9e-05,12.97433]
[1776293712280,41.36,75094.26,73.7,0.13129,8e-05,12.91169]
[1776293717586,41.36,75092.86,73.7,0.13118,8e-05,12.90356]
[1776293722757,41.36,75092.98,73.7,0.13119,8e-05,12.9044]
[1776293723054,41.36,75092.98,73.7,0.13119,8e-05,12.9044]
[1776293723378,41.36,75092.94,73.7,0.13119,8e-05,12.90424]
[1776293723512,41.36,75092.94,73.7,0.13119,8e-05,12.90424]
[1776293723567,41.36,75092.94,73.7,0.13119,8e-05,12.90424]
[1776293723752,41.36,75092.94,73.7,0.13119,8e-05,12.90424]
[1776293723823,41.36,75092.94,73.7,0.13119,8e-05,12.90424]
[1776293724045,41.36,75048.75,73.7,0.12747,8e-05,12.64229]
[1776293724708,41.36,75048.75,73.7,0.12747,8e-05,12.64229]
[1776293725250,41.36,75048.75,73.7,0.12747,8e-05,12.64229]
[1776293725305,41.36,75046.61,73.7,0.12729,8e-05,12.62957]
[1776293725786,41.36,75046.61,73.7,0.12729,8e-05,12.62957]
[1776293726475,41.36,75046.79,73.7,0.12731,8e-05,12.63081]
[1776293727161,41.36,75046.79,73.7,0.12731,8e-05,12.63081]
[1776293727222,41.36,75046.72,73.7,0.1273,8e-05,12.63034]
[1776293729490,41.36,75045.41,73.7,0.12719,8e-05,12.62253]
[1776293730068,41.36,75034.24,73.7,0.12626,8e-05,12.55655]
[1776293734707,41.36,75045.18,73.7,0.12714,8e-05,12.61695]
[1776293737751,41.36,75029.73,73.7,0.12586,8e-05,12.52564]
[1776293739617,41.36,75030.47,73.7,0.12592,8e-05,12.53008]
[1776293742656,41.37,75021.74,73.7,0.1252,8e-05,12.47894]
[1776293744401,41.37,75015.8,73.7,0.12472,8e-05,12.44425]
[1776293744926,41.37,75016.23,73.7,0.12476,8e-05,12.44697]
[1776293751200,41.37,75013.17,73.7,0.1245,8e-05,12.42871]
[1776293752070,41.37,75013.17,73.7,0.1245,8e-05,12.42855]
[1776293752448,41.37,75013.38,73.7,0.12452,8e-05,12.42973]
[1776293752694,41.37,75013.38,73.7,0.12452,8e-05,12.42973]
[1776293752720,41.37,75013.38,73.7,0.12452,8e-05,12.42973]
[1776293753019,41.37,75013.38,73.7,0.12452,8e-05,12.42973]
[1776293753238,41.37,75013.38,73.7,0.12452,8e-05,12.42973]
[1776293753348,41.37,75002.64,73.7,0.12364,8e-05,12.36655]
[1776293753746,41.37,75002.64,73.7,0.12364,8e-05,12.36655]
[1776293753793,41.37,75002.64,73.7,0.12364,8e-05,12.36655]
[1776293753882,41.37,75002.64,73.7,0.12364,8e-05,12.36655]
[1776293754321,41.37,75002.64,73.7,0.12364,8e-05,12.36655]
[1776293754152,41.36,74974.37,73.7,0.12134,8e-05,12.20041]
[1776293754639,41.36,74974.37,73.7,0.12134,8e-05,12.20041]
[1776293754900,41.36,74974.37,73.7,0.12134,8e-05,12.20041]
[1776293755281,41.36,74974.37,73.7,0.12134,8e-05,12.20041]
[1776293755389,41.36,74964.31,73.7,0.12053,8e-05,12.14112]
[1776293756187,41.36,74964.08,73.7,0.12051,8e-05,12.13988]
[1776293761706,41.37,74964.17,73.7,0.12053,8e-05,12.14087]
[1776293761935,41.37,74961.78,73.7,0.12034,8e-05,12.12701]
[1776293766970,41.36,74955.52,73.7,0.11983,8e-05,12.08988]
[1776293772205,41.36,74960.92,73.7,0.12026,8e-05,12.12109]
[1776293772212,41.36,74960.92,73.7,0.12026,8e-05,12.12109]
[1776293772306,41.36,74964.39,73.7,0.12053,8e-05,12.14114]
[1776293778047,41.36,74974.26,73.7,0.12133,8e-05,12.19918]
[1776293783082,41.36,74972.35,73.7,0.12117,8e-05,12.18805]
[1776293788117,41.36,74971.6,73.7,0.12111,8e-05,12.18376]
[1776293793152,41.36,74966.7,73.7,0.12069,8e-05,12.1509]
[1776293793623,41.36,74966.7,73.7,0.12069,8e-05,12.1509]
[1776293794307,41.36,74967.91,73.7,0.12078,8e-05,12.15777]
[1776293800201,41.36,74970.02,73.7,0.12093,8e-05,12.16875]
[1776293800631,41.36,74970.02,73.7,0.12093,8e-05,12.16875]
[1776293801208,41.36,74969.58,73.7,0.1209,8e-05,12.1662]
[1776293806242,41.36,74970.38,73.7,0.12096,8e-05,12.171]
[1776293811278,41.36,74970.16,73.7,0.12095,8e-05,12.16981]
[1776293811465,41.36,74970.16,73.7,0.12095,8e-05,12.16981]
[1776293817320,41.36,74964.42,73.7,0.12049,8e-05,12.13658]
[1776293819526,41.36,74970.51,73.7,0.12098,8e-05,12.17232]
[1776293819530,41.36,74970.51,73.7,0.12098,8e-05,12.17232]
[1776293825377,41.36,74968.65,73.7,0.12083,8e-05,12.16151]
[1776293829652,41.36,74963.84,73.7,0.12045,8e-05,12.13353]
[1776293830412,41.36,74954.98,73.7,0.11974,8e-05,12.08157]
[1776293830749,41.36,74954.98,73.7,0.11974,8e-05,12.08157]
[1776293831419,41.36,74953.89,73.7,0.11965,8e-05,12.07483]
[1776293833433,41.36,74939.16,73.7,0.11846,8e-05,11.98821]
[1776293838468,41.36,74942.46,73.7,0.11871,8e-05,12.00636]
[1776293843503,41.35,74946.56,73.7,0.11902,8e-05,12.02894]
[1776293848540,41.35,74956.05,73.7,0.11975,8e-05,12.08281]
[1776293853575,41.35,74958.18,73.7,0.11987,8e-05,12.0898]
[1776293854623,41.35,74958.18,73.7,0.11987,8e-05,12.0898]
[1776293854628,41.35,74958.18,73.7,0.11987,8e-05,12.0898]
[1776293854804,41.35,74956.95,73.7,0.11977,8e-05,12.0824]
[1776293860542,41.35,74962.18,73.7,0.12018,8e-05,12.11238]
[1776293860739,41.35,74962.18,73.7,0.12018,8e-05,12.11238]
[1776293860778,41.35,74962.18,73.7,0.12018,8e-05,12.11238]
[1776293860839,41.34,74962.02,73.7,0.12016,8e-05,12.1113]
[1776293862149,41.34,74962.02,73.7,0.12016,8e-05,12.1113]
[1776293862363,41.34,74962.02,73.7,0.12016,8e-05,12.1113]
[1776293862593,41.35,74961.62,73.7,0.12014,8e-05,12.10922]
[1776293866666,41.35,74975.8,73.7,0.12128,8e-05,12.19257]
[1776293871701,41.35,74978.28,73.7,0.12148,8e-05,12.20715]
[1776293876736,41.35,74979.33,73.7,0.12157,8e-05,12.21334]
[1776293880892,41.35,74993.05,73.7,0.12268,8e-05,12.2938]
[1776293884793,41.35,74982.03,73.7,0.12178,8e-05,12.2289]
[1776293889828,41.35,74980.5,73.7,0.12166,8e-05,12.21987]
[1776293895814,41.35,74980.18,73.7,0.12163,8e-05,12.218]
[1776293901043,41.35,74984.35,73.7,0.12197,8e-05,12.24244]
[1776293901877,41.35,74986.22,73.7,0.12212,8e-05,12.25339]
[1776293903553,41.35,74996.78,73.7,0.12297,8e-05,12.31527]
[1776293904641,41.35,74996.65,73.7,0.12296,8e-05,12.31439]
[1776293905570,41.34,74996.76,73.7,0.12297,8e-05,12.31492]
[1776293907461,41.34,74996.82,73.7,0.12297,8e-05,12.31516]
[1776293907466,41.34,74996.82,73.7,0.12297,8e-05,12.31516]
[1776293909355,41.34,75003.85,73.7,0.12354,8e-05,12.35623]
[1776293909414,41.34,75003.85,73.7,0.12354,8e-05,12.35623]
[1776293909433,41.34,75006.42,73.7,0.12374,8e-05,12.37099]
[1776293910541,41.34,75006.55,73.7,0.12376,8e-05,12.37175]
[1776293916012,41.34,75010.1,73.7,0.12401,8e-05,12.38866]
[1776293920625,41.34,75012.32,73.7,0.1242,8e-05,12.40185]
[1776293921477,41.34,75012.32,73.7,0.1242,8e-05,12.40185]
[1776293921045,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293921721,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293921779,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293921945,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293922045,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293922151,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293922421,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293922625,41.34,75017.36,73.7,0.12461,8e-05,12.43154]
[1776293922386,41.34,75012.15,73.7,0.12419,8e-05,12.40107]
[1776293922836,41.34,75012.15,73.7,0.12419,8e-05,12.40107]
[1776293923304,41.34,75012.15,73.7,0.12419,8e-05,12.40107]
[1776293923421,41.34,75012.15,73.7,0.12419,8e-05,12.40107]
[1776293923512,41.34,74987.64,73.7,0.12219,8e-05,12.25701]
[1776293924049,41.34,74987.64,73.7,0.12219,8e-05,12.25701]
[1776293924370,41.34,74990.49,73.7,0.12242,8e-05,12.27371]
[1776293930129,41.34,74989.54,73.7,0.12234,8e-05,12.26748]
[1776293933332,41.34,74989.26,73.7,0.12231,8e-05,12.26573]
[1776293933371,41.34,74989.26,73.7,0.12231,8e-05,12.26573]
[1776293935166,41.34,75004.63,73.7,0.12356,8e-05,12.35583]
[1776293937290,41.34,75007.07,73.7,0.12376,8e-05,12.37001]
[1776293939407,41.34,75008.7,73.7,0.12388,8e-05,12.37921]
[1776293939451,41.34,75012.26,73.7,0.12417,8e-05,12.39996]
[1776293944474,41.34,75013.33,73.7,0.12426,8e-05,12.40637]
[1776293950272,41.34,75013.66,73.7,0.12429,8e-05,12.40842]
[1776293956315,41.34,75013.71,73.7,0.12429,8e-05,12.40882]
[1776293961350,41.34,75011.03,73.7,0.12408,8e-05,12.39327]
[1776293963616,41.34,75007.14,73.7,0.12376,8e-05,12.37045]
[1776293964442,41.34,75005.95,73.7,0.12366,8e-05,12.36327]
[1776293965389,41.34,75005.95,73.7,0.12366,8e-05,12.36327]
[1776293965530,41.34,75005.95,73.7,0.12366,8e-05,12.36327]
[1776293966782,41.34,74999.93,73.7,0.12317,8e-05,12.32757]
[1776293967480,41.34,74999.93,73.7,0.12317,8e-05,12.32757]
[1776293973349,41.34,74996.96,73.7,0.12288,8e-05,12.30518]
[1776293973944,41.34,74996.93,73.7,0.12288,8e-05,12.3049]
[1776293975834,41.34,74996.75,73.7,0.12286,8e-05,12.30375]
[1776293975918,41.34,74996.75,73.7,0.12286,8e-05,12.30375]
[1776293977352,41.34,74996.74,73.7,0.12286,8e-05,12.3035]
[1776293977380,41.34,74996.74,73.7,0.12286,8e-05,12.3035]
[1776293983503,41.34,74987.34,73.7,0.12209,8e-05,12.24796]
[1776293989546,41.34,74987.4,73.7,0.12209,8e-05,12.24826]
[1776293993408,41.34,74987.4,73.7,0.12209,8e-05,12.24826]
[1776293998609,41.34,74987.72,73.7,0.12212,8e-05,12.25018]
[1776294001615,41.34,74987.33,73.7,0.12209,8e-05,12.24786]
[1776294001859,41.34,74992.11,73.7,0.12247,8e-05,12.27583]
[1776294001932,41.34,74992.11,73.7,0.12247,8e-05,12.27583]
[1776294001996,41.34,74992.11,73.7,0.12247,8e-05,12.27583]
[1776294002344,41.34,74992.11,73.7,0.12247,8e-05,12.27583]
[1776294002352,41.34,74973.24,73.7,0.12095,8e-05,12.16499]
[1776294003286,41.34,74973.24,73.7,0.12095,8e-05,12.16499]
[1776294003464,41.34,74956.88,73.7,0.11963,8e-05,12.06923]
[1776294004661,41.34,74968.12,73.7,0.12053,8e-05,12.13491]
[1776294005811,41.34,74968.12,73.7,0.12053,8e-05,12.13491]
[1776294006209,41.34,74968.12,73.7,0.12053,8e-05,12.13491]
[1776294006219,41.34,74968.12,73.7,0.12053,8e-05,12.13491]
[1776294006246,41.34,74968.12,73.7,0.12053,8e-05,12.13491]
[1776294010540,41.33,74967.69,73.7,0.12049,8e-05,12.13179]
[1776294011924,41.33,74967.08,73.7,0.12044,8e-05,12.1278]
[1776294016472,41.33,74965.88,73.7,0.12034,8e-05,12.1205]
[1776294018432,41.33,74966.74,73.7,0.1204,8e-05,12.12513]
[1776294018533,41.33,74966.74,73.7,0.1204,8e-05,12.12513]
[1776294018561,41.33,74966.74,73.7,0.1204,8e-05,12.12513]
[1776294018669,41.33,74966.77,73.7,0.1204,8e-05,12.12502]
[1776294018971,41.33,74966.77,73.7,0.1204,8e-05,12.12502]
[1776294019063,41.33,74960.58,73.7,0.1199,8e-05,12.08881]
[1776294020773,41.33,74949.33,73.7,0.119,8e-05,12.02277]
[1776294024801,41.33,74938.81,73.7,0.11815,8e-05,11.96051]
[1776294028073,41.33,74940.11,73.7,0.11825,8e-05,11.96776]
[1776294030866,41.33,74939.43,73.7,0.11819,8e-05,11.96346]
[1776294031197,41.33,74939.43,73.7,0.11819,8e-05,11.96346]
[1776294031746,41.33,74939.56,73.7,0.11816,8e-05,11.95948]
[1776294031752,41.33,74939.56,73.7,0.11816,8e-05,11.95948]
[1776294031756,41.33,74939.56,73.7,0.11816,8e-05,11.95948]
[1776294032883,41.33,74933.26,73.7,0.11766,8e-05,11.92277]
[1776294032931,41.33,74933.26,73.7,0.11766,8e-05,11.92277]
[1776294033888,41.33,74931.85,73.7,0.11755,8e-05,11.91437]
[1776294034636,41.33,74931.85,73.7,0.11755,8e-05,11.91437]
[1776294034638,41.33,74931.85,73.7,0.11755,8e-05,11.91437]
[1776294034930,41.33,74931.85,73.7,0.11755,8e-05,11.91437]
[1776294035575,41.33,74914.06,73.7,0.11615,8e-05,11.81082]
[1776294035961,41.33,74914.06,73.7,0.11615,8e-05,11.81082]
[1776294036540,41.33,74914.06,73.7,0.11615,8e-05,11.81082]
[1776294036640,41.33,74899.48,73.7,0.11501,8e-05,11.72619]
[1776294036869,41.33,74899.48,73.7,0.11501,8e-05,11.72619]
[1776294036941,41.33,74899.48,73.7,0.11501,8e-05,11.72619]
[1776294037101,41.33,74899.48,73.7,0.11501,8e-05,11.72619]
[1776294037218,41.33,74899.48,73.7,0.11501,8e-05,11.72619]
[1776294038083,41.32,74901.87,73.7,0.11519,8e-05,11.73991]
[1776294038604,41.32,74901.87,73.7,0.11519,8e-05,11.73991]
[1776294038718,41.32,74892.18,73.7,0.11444,8e-05,11.68374]
[1776294039196,41.32,74892.18,73.7,0.11444,8e-05,11.68374]
[1776294039201,41.32,74892.18,73.7,0.11444,8e-05,11.68374]
[1776294039293,41.32,74890.39,73.7,0.1143,8e-05,11.67335]
[1776294040310,41.32,74890.39,73.7,0.1143,8e-05,11.67335]
[1776294044422,41.32,74888.83,73.7,0.11417,8e-05,11.66342]
[1776294044905,41.32,74887.32,73.7,0.11404,8e-05,11.65413]
[1776294049983,41.32,74886.0,73.7,0.11392,8e-05,11.64518]
[1776294051764,41.32,74881.39,73.7,0.11356,8e-05,11.61826]
[1776294054775,41.32,74870.98,73.7,0.11276,8e-05,11.55756]
[1776294054899,41.32,74870.98,73.7,0.11276,8e-05,11.55756]
[1776294056826,41.32,74869.44,73.7,0.11263,8e-05,11.54839]
[1776294057403,41.32,74869.44,73.7,0.11263,8e-05,11.54839]
[1776294059663,41.31,74865.74,73.7,0.11235,8e-05,11.52681]
[1776294061529,41.31,74862.69,73.7,0.11211,8e-05,11.50903]
[1776294061751,41.31,74859.32,73.7,0.11185,8e-05,11.48949]
[1776294063578,41.31,74856.34,73.7,0.11162,8e-05,11.47234]
[1776294063996,41.31,74858.45,73.7,0.11178,8e-05,11.48441]
[1776294070129,41.31,74855.28,73.7,0.11154,8e-05,11.4661]
[1776294075164,41.31,74855.62,73.7,0.11157,8e-05,11.46796]
[1776294078798,41.31,74856.1,73.7,0.1116,8e-05,11.47064]
[1776294080882,41.31,74856.08,73.7,0.1116,8e-05,11.47047]
[1776294086241,41.31,74854.02,73.7,0.11144,8e-05,11.45845]
[1776294091275,41.31,74853.97,73.7,0.1114,8e-05,11.45384]
[1776294096311,41.31,74854.86,73.7,0.11147,8e-05,11.4589]
[1776294098445,41.31,74854.83,73.7,0.11147,8e-05,11.45871]
[1776294102378,41.31,74858.27,73.7,0.11173,8e-05,11.4784]
[1776294103414,41.31,74858.31,73.7,0.11173,8e-05,11.47859]
[1776294109207,41.31,74858.3,73.7,0.11172,8e-05,11.47831]
[1776294111655,41.31,74858.39,73.7,0.11173,8e-05,11.47879]
[1776294111694,41.31,74858.39,73.7,0.11173,8e-05,11.47879]
[1776294111744,41.31,74858.39,73.7,0.11173,8e-05,11.47879]
[1776294111806,41.31,74858.39,73.7,0.11173,8e-05,11.47879]
[1776294112037,41.31,74858.21,73.7,0.11172,8e-05,11.4777]
[1776294112747,41.31,74858.21,73.7,0.11172,8e-05,11.4777]
[1776294112423,41.31,74842.56,73.7,0.11053,8e-05,11.38772]
[1776294115131,41.31,74841.7,73.7,0.11047,8e-05,11.38299]
[1776294116522,41.31,74841.99,73.7,0.11049,8e-05,11.38476]
[1776294117105,41.31,74841.0,73.7,0.11042,8e-05,11.37918]
[1776294117676,41.31,74841.0,73.7,0.11042,8e-05,11.37918]
[1776294117695,41.31,74827.24,73.7,0.10938,8e-05,11.30011]
[1776294117750,41.31,74827.24,73.7,0.10938,8e-05,11.30011]
[1776294121159,41.31,74837.58,73.7,0.11015,8e-05,11.35906]
[1776294121485,41.31,74833.76,73.7,0.10986,8e-05,11.33677]
[1776294122862,41.31,74829.9,73.7,0.10956,8e-05,11.3143]
[1776294128535,41.3,74830.12,73.7,0.10955,8e-05,11.31373]
[1776294133017,41.3,74824.51,73.7,0.10912,8e-05,11.28045]
[1776294133024,41.3,74824.51,73.7,0.10912,8e-05,11.28045]
[1776294133036,41.3,74824.51,73.7,0.10912,8e-05,11.28045]
[1776294133569,41.3,74820.27,73.7,0.1088,7e-05,11.25614]
[1776294135778,41.3,74824.25,73.7,0.1091,8e-05,11.27887]
[1776294136590,41.3,74825.7,73.7,0.1092,8e-05,11.2869]
[1776294137832,41.3,74827.12,73.7,0.1093,8e-05,11.29474]
[1776294138605,41.3,74828.08,73.7,0.10937,8e-05,11.30017]
[1776294143024,41.3,74826.6,73.7,0.10926,8e-05,11.2914]
[1776294143094,41.3,74826.6,73.7,0.10926,8e-05,11.2914]
[1776294143639,41.3,74828.34,73.7,0.10939,8e-05,11.30107]
[1776294146057,41.3,74821.7,73.7,0.10888,7e-05,11.26248]
[1776294146661,41.3,74821.1,73.7,0.10883,7e-05,11.25902]
[1776294150147,41.3,74823.39,73.7,0.109,7e-05,11.272]
[1776294150157,41.3,74823.39,73.7,0.109,7e-05,11.272]
[1776294150689,41.3,74823.02,73.7,0.10897,7e-05,11.26961]
[1776294153130,41.3,74815.77,73.7,0.10839,7e-05,11.22345]
[1776294153192,41.3,74815.77,73.7,0.10839,7e-05,11.22345]
[1776294153211,41.3,74815.77,73.7,0.10839,7e-05,11.22345]
[1776294153225,41.3,74815.77,73.7,0.10839,7e-05,11.22345]
[1776294153643,41.3,74815.77,73.7,0.10839,7e-05,11.22345]
[1776294154611,41.3,74807.51,73.7,0.10777,7e-05,11.17608]
[1776294155601,41.29,74803.28,73.7,0.10745,7e-05,11.15176]
[1776294160759,41.29,74810.07,73.7,0.10794,7e-05,11.18929]
[1776294165915,41.29,74808.08,73.7,0.10778,7e-05,11.1771]
[1776294165951,41.29,74808.08,73.7,0.10778,7e-05,11.1771]
[1776294166801,41.29,74795.5,73.7,0.10685,7e-05,11.10499]
[1776294168859,41.29,74794.66,73.7,0.10678,7e-05,11.10011]
[1776294175123,41.29,74801.84,73.7,0.10731,7e-05,11.1404]
[1776294179331,41.29,74800.83,73.7,0.10722,7e-05,11.13405]
[1776294185354,41.28,74795.75,73.7,0.10684,7e-05,11.10429]
[1776294190969,41.28,74795.65,73.7,0.10682,7e-05,11.10317]
[1776294193536,41.28,74796.0,73.7,0.10684,7e-05,11.105]
[1776294193709,41.28,74796.0,73.7,0.10684,7e-05,11.105]
[1776294194396,41.28,74797.4,73.7,0.10695,7e-05,11.11288]
[1776294194430,41.28,74821.51,73.7,0.10874,7e-05,11.25029]
[1776294196312,41.28,74826.13,73.7,0.10908,8e-05,11.27645]
[1776294202059,41.28,74824.33,73.7,0.10893,7e-05,11.26485]
[1776294208091,41.27,74829.75,73.7,0.10931,8e-05,11.29374]
[1776294212183,41.27,74814.82,73.7,0.10814,7e-05,11.20294]
[1776294217678,41.27,74808.95,73.7,0.10769,7e-05,11.16877]
[1776294218264,41.27,74807.13,73.7,0.10755,7e-05,11.15805]
[1776294220329,41.27,74803.41,73.7,0.10727,7e-05,11.13669]
[1776294222522,41.27,74805.74,73.7,0.10744,7e-05,11.14974]
[1776294223263,41.27,74806.61,73.7,0.10751,7e-05,11.15442]
[1776294223916,41.27,74806.57,73.7,0.1075,7e-05,11.15419]
[1776294223951,41.27,74806.57,73.7,0.1075,7e-05,11.15419]
[1776294226923,41.27,74799.81,73.7,0.107,7e-05,11.11527]
[1776294226926,41.27,74799.81,73.7,0.107,7e-05,11.11527]
[1776294227832,41.27,74799.81,73.7,0.107,7e-05,11.11527]
[1776294235848,41.26,74792.7,73.7,0.10646,7e-05,11.07427]
[1776294238366,41.26,74790.54,73.7,0.1063,7e-05,11.0619]
[1776294244343,41.26,74790.46,73.7,0.1063,7e-05,11.0615]
[1776294244871,41.26,74790.46,73.7,0.1063,7e-05,11.0615]
[1776294247273,41.26,74790.42,73.7,0.1063,7e-05,11.06131]
[1776294247317,41.26,74790.42,73.7,0.1063,7e-05,11.06131]
[1776294247332,41.26,74790.42,73.7,0.1063,7e-05,11.06131]
[1776294247691,41.26,74790.42,73.7,0.1063,7e-05,11.06131]
[1776294248371,41.26,74817.2,73.7,0.10828,7e-05,11.2141]
[1776294249185,41.26,74817.2,73.7,0.10828,7e-05,11.2141]
[1776294250690,41.26,74820.75,73.7,0.10855,7e-05,11.2344]
[1776294251285,41.26,74825.91,73.7,0.10893,8e-05,11.26362]
[1776294251295,41.26,74825.91,73.7,0.10893,8e-05,11.26362]
[1776294251457,41.26,74825.91,73.7,0.10893,8e-05,11.26362]
[1776294251760,41.26,74825.91,73.7,0.10893,8e-05,11.26362]
[1776294253098,41.26,74834.16,73.7,0.10955,8e-05,11.31068]
[1776294254065,41.26,74835.87,73.7,0.10967,8e-05,11.32021]
[1776294255137,41.26,74835.88,73.7,0.10967,8e-05,11.31997]
[1776294255188,41.26,74835.88,73.7,0.10967,8e-05,11.31997]
[1776294256457,41.26,74835.86,73.7,0.10966,8e-05,11.31956]
[1776294257235,41.26,74836.06,73.7,0.10967,8e-05,11.3201]
[1776294259757,41.26,74836.22,73.7,0.10968,8e-05,11.32071]
[1776294260368,41.26,74836.53,73.7,0.10969,8e-05,11.32188]
[1776294260537,41.26,74836.53,73.7,0.10969,8e-05,11.32188]
[1776294260638,41.26,74844.04,73.7,0.11026,8e-05,11.36469]
[1776294261862,41.26,74844.04,73.7,0.11026,8e-05,11.36469]
[1776294262749,41.26,74846.87,73.7,0.11047,8e-05,11.38111]
[1776294263614,41.26,74849.22,73.7,0.11065,8e-05,11.39476]
[1776294264669,41.26,74849.42,73.7,0.11067,8e-05,11.39603]
[1776294267502,41.26,74849.73,73.7,0.1107,8e-05,11.39805]
[1776294267503,41.26,74846.95,73.7,0.11049,8e-05,11.38231]
[1776294269474,41.26,74845.44,73.7,0.11037,8e-05,11.3735]
[1776294269559,41.26,74845.44,73.7,0.11037,8e-05,11.3735]
[1776294269614,41.26,74845.98,73.7,0.11041,8e-05,11.37648]
[1776294275560,41.25,74842.77,73.7,0.11011,8e-05,11.35159]
[1776294280595,41.25,74841.05,73.7,0.10995,8e-05,11.34011]
[1776294284803,41.25,74844.66,73.7,0.11021,8e-05,11.35984]
[1776294284901,41.25,74844.65,73.7,0.11021,8e-05,11.35944]
[1776294290665,41.24,74846.91,73.7,0.11037,8e-05,11.37187]
[1776294296707,41.24,74849.29,73.7,0.11054,8e-05,11.38484]
[1776294299488,41.24,74847.14,73.7,0.11038,8e-05,11.37223]
[1776294299728,41.24,74846.63,73.7,0.11034,8e-05,11.36919]
[1776294304763,41.24,74833.24,73.7,0.1093,8e-05,11.29058]
[1776294305057,41.24,74833.24,73.7,0.1093,8e-05,11.29058]
[1776294305173,41.24,74833.24,73.7,0.1093,8e-05,11.29058]
[1776294305770,41.24,74816.63,73.7,0.10805,7e-05,11.19521]
[1776294306127,41.24,74816.63,73.7,0.10805,7e-05,11.19521]
[1776294307898,41.24,74815.09,73.7,0.10794,7e-05,11.1863]
[1776294308476,41.24,74814.96,73.7,0.10793,7e-05,11.18542]
[1776294313826,41.24,74810.5,73.7,0.10758,7e-05,11.15911]
[1776294316628,41.23,74810.06,73.7,0.10755,7e-05,11.15639]
[1776294317534,41.23,74809.68,73.7,0.10752,7e-05,11.15412]
[1776294320422,41.23,74807.05,73.7,0.10732,7e-05,11.13881]
[1776294321288,41.23,74810.36,73.7,0.10756,7e-05,11.15764]
[1776294326917,41.23,74826.46,73.7,0.10875,7e-05,11.24882]
[1776294332567,41.23,74830.05,73.7,0.10897,8e-05,11.26408]
[1776294338551,41.23,74835.19,73.7,0.10934,8e-05,11.29231]
[1776294344096,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344112,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344112,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344459,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344524,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344766,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344907,41.22,74835.62,73.7,0.10935,8e-05,11.29316]
[1776294344920,41.22,74836.11,73.7,0.10938,8e-05,11.29539]
[1776294345024,41.22,74836.11,73.7,0.10938,8e-05,11.29539]
[1776294345110,41.22,74836.11,73.7,0.10938,8e-05,11.29539]
[1776294345687,41.22,74870.29,73.7,0.11198,8e-05,11.49208]
[1776294346872,41.22,74870.29,73.7,0.11198,8e-05,11.49208]
[1776294347434,41.22,74874.81,73.7,0.11232,8e-05,11.51811]
[1776294347478,41.22,74874.81,73.7,0.11232,8e-05,11.51811]
[1776294349558,41.22,74875.2,73.7,0.11235,8e-05,11.5203]
[1776294349657,41.22,74875.2,73.7,0.11235,8e-05,11.5203]
[1776294355111,41.22,74882.19,73.7,0.11288,8e-05,11.5601]
[1776294358041,41.22,74881.63,73.7,0.11283,8e-05,11.55647]
[1776294361361,41.22,74879.66,73.7,0.11267,8e-05,11.5445]
[1776294361407,41.22,74879.66,73.7,0.11267,8e-05,11.5445]
[1776294362333,41.22,74874.17,73.7,0.11225,8e-05,11.51278]
[1776294363377,41.22,74868.27,73.7,0.1118,8e-05,11.47864]
[1776294366822,41.22,74864.45,73.7,0.11151,8e-05,11.45655]
[1776294367194,41.22,74865.5,73.7,0.11159,8e-05,11.4626]
[1776294371098,41.22,74876.31,73.7,0.11241,8e-05,11.52479]
[1776294373777,41.22,74878.21,73.7,0.11256,8e-05,11.53556]
[1776294373906,41.22,74878.21,73.7,0.11256,8e-05,11.53556]
[1776294375621,41.21,74873.8,73.7,0.11221,8e-05,11.50985]
[1776294376499,41.21,74872.43,73.7,0.11211,8e-05,11.50179]
[1776294378138,41.21,74875.92,73.7,0.11237,8e-05,11.52185]
[1776294379134,41.21,74878.49,73.7,0.11257,8e-05,11.53649]
[1776294379356,41.21,74894.11,73.7,0.11377,8e-05,11.6269]
[1776294383087,41.21,74901.75,73.7,0.11435,8e-05,11.67038]
[1776294388358,41.21,74893.95,73.7,0.11373,8e-05,11.62347]
[1776294393095,41.21,74893.24,73.7,0.11362,8e-05,11.61412]
[1776294395753,41.2,74885.98,73.7,0.11306,8e-05,11.57165]
[1776294401450,41.2,74887.67,73.7,0.11317,8e-05,11.5802]
[1776294403103,41.2,74887.89,73.7,0.11318,8e-05,11.5813]
[1776294408499,41.2,74899.37,73.7,0.11406,8e-05,11.64666]
[1776294409540,41.2,74899.37,73.7,0.11406,8e-05,11.64666]
[1776294415548,41.19,74900.59,73.7,0.11412,8e-05,11.6518]
[1776294420738,41.19,74900.62,73.7,0.11411,8e-05,11.65085]
[1776294424972,41.19,74891.03,73.7,0.11335,8e-05,11.59419]
[1776294424987,41.19,74891.03,73.7,0.11335,8e-05,11.59419]
[1776294430166,41.19,74895.52,73.7,0.11368,8e-05,11.61877]
[1776294431085,41.18,74905.26,73.7,0.11443,8e-05,11.67505]
[1776294435009,41.18,74910.09,73.7,0.1148,8e-05,11.70212]
[1776294437702,41.18,74889.16,73.7,0.11315,8e-05,11.57928]
[1776294442906,41.18,74887.76,73.7,0.11304,8e-05,11.5705]
[1776294442907,41.18,74887.76,73.7,0.11304,8e-05,11.5705]
[1776294443563,41.18,74885.69,73.7,0.11287,8e-05,11.55835]
[1776294444075,41.18,74874.65,73.7,0.11202,8e-05,11.49435]
[1776294444864,41.18,74874.65,73.7,0.11202,8e-05,11.49435]
[1776294449755,41.18,74876.89,73.7,0.11219,8e-05,11.50702]
[1776294454821,41.18,74876.15,73.7,0.11209,8e-05,11.49816]
[1776294456808,41.18,74876.15,73.7,0.11209,8e-05,11.49816]
[1776294457879,41.17,74876.15,73.7,0.11209,8e-05,11.49806]
[1776294462877,41.17,74864.85,73.7,0.11123,8e-05,11.43272]
[1776294463326,41.17,74864.85,73.7,0.11123,8e-05,11.43272]
[1776294465972,41.17,74864.91,73.7,0.11123,8e-05,11.43316]
[1776294471940,41.18,74864.73,73.7,0.11122,8e-05,11.43238]
[1776294474124,41.18,74866.91,73.7,0.11139,8e-05,11.44504]
[1776294479996,41.18,74870.45,73.7,0.11166,8e-05,11.4656]
[1776294484966,41.18,74870.5,73.7,0.11167,8e-05,11.46594]
[1776294489617,41.18,74859.08,73.7,0.1108,8e-05,11.40042]
[1776294493098,41.18,74856.8,73.7,0.11063,8e-05,11.38763]
[1776294494105,41.18,74856.5,73.7,0.11061,8e-05,11.38603]
[1776294494094,41.18,74848.96,73.7,0.11004,8e-05,11.34249]
[1776294495070,41.18,74848.96,73.7,0.11004,8e-05,11.34249]
[1776294495101,41.18,74844.97,73.7,0.10973,8e-05,11.31946]
[1776294495940,41.18,74844.97,73.7,0.10973,8e-05,11.31946]
[1776294498006,41.18,74836.88,73.7,0.10912,8e-05,11.27241]
[1776294499997,41.18,74835.06,73.7,0.10897,8e-05,11.2615]
[1776294505952,41.17,74826.25,73.7,0.1083,7e-05,11.2103]
[1776294511666,41.17,74824.12,73.7,0.10813,7e-05,11.19708]
[1776294512054,41.17,74824.12,73.7,0.10813,7e-05,11.19708]
[1776294517255,41.17,74815.09,73.7,0.10741,7e-05,11.1405]
[1776294519697,41.17,74815.06,73.7,0.10741,7e-05,11.14023]
[1776294526319,41.17,74819.05,73.7,0.10769,7e-05,11.16207]
[1776294530995,41.17,74820.49,73.7,0.10779,7e-05,11.16986]
[1776294530999,41.17,74820.49,73.7,0.10779,7e-05,11.16986]
[1776294536389,41.16,74824.14,73.7,0.10805,7e-05,11.18969]
[1776294539763,41.16,74822.08,73.7,0.10789,7e-05,11.17761]
[1776294540080,41.16,74822.08,73.7,0.10789,7e-05,11.17761]
[1776294540675,41.16,74819.76,73.7,0.10772,7e-05,11.1641]
[1776294541067,41.16,74819.76,73.7,0.10772,7e-05,11.1641]
[1776294541557,41.16,74814.57,73.7,0.10733,7e-05,11.1343]
[1776294541987,41.16,74814.57,73.7,0.10733,7e-05,11.1343]
[1776294543442,41.16,74807.7,73.7,0.10682,7e-05,11.09489]
[1776294543480,41.16,74807.7,73.7,0.10682,7e-05,11.09489]
[1776294544462,41.16,74802.25,73.7,0.10641,7e-05,11.06378]
[1776294544897,41.16,74802.25,73.7,0.10641,7e-05,11.06378]
[1776294548737,41.16,74793.7,73.7,0.10578,7e-05,11.01515]
[1776294548870,41.16,74793.7,73.7,0.10578,7e-05,11.01515]
[1776294549501,41.16,74792.07,73.7,0.10566,7e-05,11.00594]
[1776294550145,41.16,74792.07,73.7,0.10566,7e-05,11.00594]
[1776294550127,41.16,74767.65,73.7,0.10388,7e-05,10.8673]
[1776294550533,41.16,74767.65,73.7,0.10388,7e-05,10.8673]
[1776294551755,41.16,74766.46,73.7,0.10379,7e-05,10.86057]
[1776294551918,41.16,74766.46,73.7,0.10379,7e-05,10.86057]
[1776294551996,41.16,74766.46,73.7,0.10379,7e-05,10.86057]
[1776294552063,41.16,74769.54,73.7,0.10401,7e-05,10.87802]
[1776294553169,41.16,74769.54,73.7,0.10401,7e-05,10.87802]
[1776294553991,41.16,74770.19,73.7,0.10406,7e-05,10.88138]
[1776294554258,41.16,74772.24,73.7,0.10421,7e-05,10.89289]
[1776294554402,41.16,74772.24,73.7,0.10421,7e-05,10.89289]
[1776294554478,41.16,74772.24,73.7,0.10421,7e-05,10.89289]
[1776294554522,41.16,74778.05,73.7,0.10463,7e-05,10.92586]
[1776294555198,41.16,74778.05,73.7,0.10463,7e-05,10.92586]
[1776294559967,41.16,74782.5,73.7,0.10495,7e-05,10.95083]
[1776294559991,41.16,74782.5,73.7,0.10495,7e-05,10.95083]
[1776294560120,41.16,74783.29,73.7,0.10501,7e-05,10.95511]
[1776294565599,41.16,74793.1,73.7,0.10573,7e-05,11.01147]
[1776294568511,41.16,74793.9,73.7,0.1058,7e-05,11.01625]
[1776294569266,41.16,74803.84,73.7,0.10653,7e-05,11.07304]
[1776294569840,41.16,74803.84,73.7,0.10653,7e-05,11.07304]
[1776294572310,41.16,74816.72,73.7,0.10745,7e-05,11.1423]
[1776294574981,41.16,74817.46,73.7,0.10751,7e-05,11.14636]
[1776294576680,41.16,74806.44,73.7,0.10669,7e-05,11.08328]
[1776294577647,41.16,74806.44,73.7,0.10669,7e-05,11.08328]
[1776294578414,41.16,74805.5,73.7,0.10662,7e-05,11.0779]
[1776294580406,41.16,74804.94,73.7,0.10657,7e-05,11.0747]
[1776294582345,41.16,74805.22,73.7,0.1066,7e-05,11.0763]
[1776294582656,41.16,74805.22,73.7,0.1066,7e-05,11.0763]
[1776294587957,41.16,74805.49,73.7,0.10662,7e-05,11.07785]
[1776294592060,41.16,74804.93,73.7,0.10657,7e-05,11.07466]
[1776294597828,41.16,74804.92,73.7,0.10657,7e-05,11.07464]
[1776294602863,41.16,74803.13,73.7,0.10644,7e-05,11.06449]
[1776294603810,41.16,74803.13,73.7,0.10644,7e-05,11.06449]
[1776294608906,41.16,74802.96,73.7,0.10643,7e-05,11.06365]
[1776294614948,41.16,74803.17,73.7,0.10645,7e-05,11.06498]
[1776294616743,41.16,74803.17,73.7,0.10645,7e-05,11.06498]
[1776294616903,41.16,74803.17,73.7,0.10645,7e-05,11.06498]
[1776294616962,41.16,74802.63,73.7,0.10641,7e-05,11.06194]
[1776294620137,41.16,74802.8,73.7,0.10643,7e-05,11.06351]
[1776294620245,41.16,74802.0,73.7,0.10637,7e-05,11.05925]
[1776294621052,41.16,74802.0,73.7,0.10637,7e-05,11.05925]
[1776294626132,41.16,74797.62,73.7,0.10605,7e-05,11.03457]
[1776294626312,41.17,74797.62,73.7,0.10606,7e-05,11.03462]
[1776294626425,41.17,74797.62,73.7,0.10606,7e-05,11.03462]
[1776294627032,41.17,74803.4,73.7,0.10649,7e-05,11.06792]
[1776294628440,41.17,74805.36,73.7,0.10667,7e-05,11.08187]
[1776294630400,41.17,74805.24,73.7,0.10666,7e-05,11.08144]
[1776294631078,41.17,74805.24,73.7,0.10666,7e-05,11.08144]
[1776294631103,41.17,74805.24,73.7,0.10666,7e-05,11.08144]
[1776294631362,41.17,74810.74,73.7,0.10704,7e-05,11.10914]
[1776294632358,41.17,74819.18,73.7,0.10768,7e-05,11.15759]
[1776294635436,41.18,74820.11,73.7,0.10775,7e-05,11.1633]
[1776294635592,41.18,74820.11,73.7,0.10775,7e-05,11.1633]
[1776294642136,41.19,74823.44,73.7,0.10805,7e-05,11.1865]
[1776294642301,41.19,74823.44,73.7,0.10805,7e-05,11.1865]
[1776294642785,41.19,74823.44,73.7,0.10805,7e-05,11.1865]
[1776294642798,41.19,74823.44,73.7,0.10805,7e-05,11.1865]
[1776294643816,41.19,74815.93,73.7,0.10751,7e-05,11.14446]
[1776294645044,41.19,74809.41,73.7,0.10704,7e-05,11.10874]
[1776294646043,41.2,74809.48,73.7,0.10707,7e-05,11.11118]
[1776294646664,41.2,74808.66,73.7,0.10704,7e-05,11.10848]
[1776294646666,41.2,74808.66,73.7,0.10704,7e-05,11.10848]
[1776294646993,41.2,74808.66,73.7,0.10704,7e-05,11.10848]
[1776294648111,41.2,74815.7,73.7,0.10757,7e-05,11.1489]
[1776294648117,41.2,74815.7,73.7,0.10757,7e-05,11.1489]
[1776294648157,41.2,74815.7,73.7,0.10757,7e-05,11.1489]
[1776294648179,41.2,74821.76,73.7,0.10804,7e-05,11.18497]
[1776294650193,41.21,74832.98,73.7,0.10892,8e-05,11.252]
[1776294655228,41.22,74835.56,73.7,0.10915,8e-05,11.26986]
[1776294656473,41.22,74833.35,73.7,0.10899,8e-05,11.25765]
[1776294657318,41.22,74828.52,73.7,0.10864,8e-05,11.23063]
[1776294660266,41.22,74812.57,73.7,0.10745,7e-05,11.13978]
[1776294661081,41.22,74812.57,73.7,0.10745,7e-05,11.13978]
[1776294666308,41.23,74803.38,73.7,0.10679,7e-05,11.08902]
[1776294669127,41.23,74803.32,73.7,0.10679,7e-05,11.08898]
[1776294669197,41.23,74802.99,73.7,0.10677,7e-05,11.0877]
[1776294674765,41.23,74800.97,73.7,0.10664,7e-05,11.07717]
[1776294675987,41.23,74800.82,73.7,0.10663,7e-05,11.07656]
[1776294682423,41.23,74800.5,73.7,0.10663,7e-05,11.07667]
[1776294687458,41.24,74798.41,73.7,0.10649,7e-05,11.06601]
[1776294692493,41.24,74799.34,73.7,0.10654,7e-05,11.06835]
[1776294694941,41.24,74799.34,73.7,0.10655,7e-05,11.06884]
[1776294696145,41.24,74799.53,73.7,0.10657,7e-05,11.07016]
[1776294696200,41.24,74813.27,73.7,0.10759,7e-05,11.14864]
[1776294696625,41.24,74813.27,73.7,0.10759,7e-05,11.14864]
[1776294696663,41.24,74815.4,73.7,0.10775,7e-05,11.16081]
[1776294697530,41.24,74815.4,73.7,0.10775,7e-05,11.16081]
[1776294698495,41.24,74819.86,73.7,0.10808,7e-05,11.1865]
[1776294698543,41.24,74819.86,73.7,0.10808,7e-05,11.1865]
[1776294700497,41.24,74822.28,73.7,0.10827,7e-05,11.20085]
[1776294705585,41.25,74823.0,73.7,0.10834,7e-05,11.20602]
[1776294706519,41.25,74823.0,73.7,0.10834,7e-05,11.20602]
[1776294711876,41.25,74822.56,73.7,0.10832,7e-05,11.20468]
[1776294712790,41.25,74820.25,73.7,0.10816,7e-05,11.19252]
[1776294715059,41.25,74815.48,73.7,0.10781,7e-05,11.16546]
[1776294720636,41.26,74813.33,73.7,0.10767,7e-05,11.15444]
[1776294726732,41.26,74812.98,73.7,0.10766,7e-05,11.15364]
[1776294730893,41.26,74813.01,73.7,0.10767,7e-05,11.15429]
[1776294731165,41.26,74812.71,73.7,0.10765,7e-05,11.15289]
[1776294731487,41.26,74812.71,73.7,0.10765,7e-05,11.15289]
[1776294731952,41.26,74812.71,73.7,0.10765,7e-05,11.15289]
[1776294732053,41.26,74796.24,73.7,0.10643,7e-05,11.05926]
[1776294733063,41.26,74796.24,73.7,0.10643,7e-05,11.05926]
[1776294738818,41.26,74793.56,73.7,0.10625,7e-05,11.04561]
[1776294744860,41.27,74793.4,73.7,0.10626,7e-05,11.04636]
[1776294746167,41.27,74793.4,73.7,0.10626,7e-05,11.04636]
[1776294749099,41.27,74793.48,73.7,0.10628,7e-05,11.04737]
[1776294749128,41.27,74793.48,73.7,0.10628,7e-05,11.04737]
[1776294749465,41.27,74792.69,73.7,0.10623,7e-05,11.04372]
[1776294749534,41.27,74792.69,73.7,0.10623,7e-05,11.04372]
[1776294749859,41.27,74792.69,73.7,0.10623,7e-05,11.04372]
[1776294750361,41.27,74792.69,73.7,0.10623,7e-05,11.04372]
[1776294750373,41.27,74782.0,73.7,0.10545,7e-05,10.98326]
[1776294750479,41.27,74782.0,73.7,0.10545,7e-05,10.98326]
[1776294751001,41.27,74782.0,73.7,0.10545,7e-05,10.98326]
[1776294751090,41.27,74774.21,73.7,0.10485,7e-05,10.93525]
[1776294754426,41.27,74772.82,73.7,0.10475,7e-05,10.92771]
[1776294755324,41.27,74772.82,73.7,0.10475,7e-05,10.92771]
[1776294755440,41.27,74772.89,73.7,0.10476,7e-05,10.92847]
[1776294757013,41.27,74772.7,73.7,0.10475,7e-05,10.92739]
[1776294757981,41.28,74768.8,73.7,0.10447,7e-05,10.90568]
[1776294760487,41.28,74767.79,73.7,0.1044,7e-05,10.90041]
[1776294760972,41.28,74767.94,73.7,0.10441,7e-05,10.90149]
[1776294767122,41.28,74768.04,73.7,0.10444,7e-05,10.90357]
[1776294767159,41.28,74768.04,73.7,0.10444,7e-05,10.90357]
[1776294773056,41.29,74766.75,73.7,0.10441,7e-05,10.90132]
[1776294777247,41.3,74772.3,73.7,0.10484,7e-05,10.93423]
[1776294778604,41.3,74773.21,73.7,0.10491,7e-05,10.94027]
[1776294780668,41.3,74763.59,73.7,0.10423,7e-05,10.88677]
[1776294781112,41.3,74757.37,73.7,0.10378,7e-05,10.85188]
[1776294782253,41.3,74757.37,73.7,0.10378,7e-05,10.85188]
[1776294783455,41.3,74753.59,73.7,0.10351,7e-05,10.83118]
[1776294784117,41.3,74753.59,73.7,0.10351,7e-05,10.83118]
[1776294785879,41.3,74754.16,73.7,0.10356,7e-05,10.83506]
[1776294786555,41.3,74754.16,73.7,0.10356,7e-05,10.83506]
[1776294790345,41.31,74754.09,73.7,0.10357,7e-05,10.83598]
[1776294790529,41.31,74754.44,73.7,0.1036,7e-05,10.83828]
[1776294790539,41.31,74754.44,73.7,0.1036,7e-05,10.83828]
[1776294791181,41.31,74767.6,73.7,0.10457,7e-05,10.91325]
[1776294796217,41.31,74771.17,73.7,0.10486,7e-05,10.9358]
[1776294801252,41.32,74772.32,73.7,0.10497,7e-05,10.94465]
[1776294801440,41.32,74772.32,73.7,0.10497,7e-05,10.94465]
[1776294803265,41.32,74772.02,73.7,0.10496,7e-05,10.94332]
[1776294808301,41.32,74767.66,73.7,0.10465,7e-05,10.91972]
[1776294809675,41.32,74767.69,73.7,0.10466,7e-05,10.92013]
[1776294809921,41.32,74767.69,73.7,0.10466,7e-05,10.92013]
[1776294810076,41.32,74767.69,73.7,0.10466,7e-05,10.92013]
[1776294810527,41.32,74764.87,73.7,0.10446,7e-05,10.90441]
[1776294816356,41.33,74763.27,73.7,0.10433,7e-05,10.89282]
[1776294817525,41.33,74764.96,73.7,0.10445,7e-05,10.90265]
[1776294820527,41.33,74769.34,73.7,0.10478,7e-05,10.92812]
[1776294820959,41.33,74769.34,73.7,0.10478,7e-05,10.92812]
[1776294825062,41.33,74769.23,73.7,0.10479,7e-05,10.92838]
[1776294828422,41.33,74765.52,73.7,0.10452,7e-05,10.9081]
[1776294835381,41.34,74759.21,73.7,0.10408,7e-05,10.87388]
[1776294838281,41.34,74756.92,73.7,0.10393,7e-05,10.86216]
[1776294838519,41.34,74754.12,73.7,0.10374,7e-05,10.84702]
[1776294839409,41.34,74754.12,73.7,0.10374,7e-05,10.84702]
[1776294839679,41.34,74748.06,73.7,0.10331,7e-05,10.81324]
[1776294839721,41.34,74748.06,73.7,0.10331,7e-05,10.81324]
[1776294845207,41.35,74739.26,73.7,0.1027,7e-05,10.76554]
[1776294845598,41.35,74742.32,73.7,0.10293,7e-05,10.78361]
[1776294848901,41.35,74751.55,73.7,0.1036,7e-05,10.83633]
[1776294849906,41.35,74750.95,73.7,0.10357,7e-05,10.83327]
[1776294855633,41.36,74756.67,73.7,0.10401,7e-05,10.86773]
[1776294859416,41.36,74757.16,73.7,0.10405,7e-05,10.87105]
[1776294859862,41.36,74756.0,73.7,0.10397,7e-05,10.86506]
[1776294859880,41.36,74756.0,73.7,0.10397,7e-05,10.86506]
[1776294860207,41.36,74746.44,73.7,0.10328,7e-05,10.81117]
[1776294864009,41.36,74737.91,73.7,0.10267,7e-05,10.76346]
[1776294864393,41.36,74737.91,73.7,0.10267,7e-05,10.76346]
[1776294864587,41.36,74737.73,73.7,0.10266,7e-05,10.76267]
[1776294864626,41.36,74737.73,73.7,0.10266,7e-05,10.76267]
[1776294865082,41.36,74737.73,73.7,0.10266,7e-05,10.76267]
[1776294868030,41.36,74733.72,73.7,0.10238,7e-05,10.74046]
[1776294868079,41.36,74733.72,73.7,0.10238,7e-05,10.74046]
[1776294868148,41.36,74734.21,73.7,0.10242,7e-05,10.74335]
[1776294869900,41.36,74750.45,73.7,0.10359,7e-05,10.83523]
[1776294875773,41.37,74752.35,73.7,0.10372,7e-05,10.84347]
[1776294880378,41.37,74753.74,73.7,0.10383,7e-05,10.85214]
[1776294886854,41.37,74761.32,73.7,0.1044,7e-05,10.89664]
[1776294888780,41.37,74761.32,73.7,0.1044,7e-05,10.89664]
[1776294890527,41.37,74766.68,73.7,0.1048,7e-05,10.92752]
[1776294895919,41.38,74771.62,73.7,0.10517,7e-05,10.9563]
[1776294900954,41.38,74771.25,73.7,0.10516,7e-05,10.95494]
[1776294902020,41.38,74771.25,73.7,0.10516,7e-05,10.95494]
[1776294902220,41.38,74771.25,73.7,0.10516,7e-05,10.95494]
[1776294902471,41.38,74771.25,73.7,0.10516,7e-05,10.95494]
[1776294902859,41.38,74771.28,73.7,0.10516,7e-05,10.95527]
[1776294903177,41.38,74771.28,73.7,0.10516,7e-05,10.95527]
[1776294903439,41.38,74771.28,73.7,0.10516,7e-05,10.95527]
[1776294903502,41.38,74785.74,73.7,0.10623,7e-05,11.03767]
[1776294904512,41.38,74785.74,73.7,0.10623,7e-05,11.03767]
[1776294904557,41.38,74785.74,73.7,0.10623,7e-05,11.03767]
[1776294904602,41.38,74785.74,73.7,0.10623,7e-05,11.03767]
[1776294904061,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294904761,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294904812,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294905352,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294905353,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294905371,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294905424,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294905480,41.38,74768.94,73.7,0.105,7e-05,10.94251]
[1776294905482,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294905732,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294905899,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906134,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906270,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906359,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906392,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906458,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906538,41.38,74744.34,73.7,0.10322,7e-05,10.8042]
[1776294906524,41.38,74708.0,73.7,0.10062,7e-05,10.60096]
[1776294906587,41.38,74708.0,73.7,0.10062,7e-05,10.60096]
[1776294907318,41.38,74708.0,73.7,0.10062,7e-05,10.60096]
[1776294907410,41.38,74703.54,73.7,0.10032,7e-05,10.57671]
[1776294908279,41.38,74703.54,73.7,0.10032,7e-05,10.57671]
[1776294908459,41.38,74703.54,73.7,0.10032,7e-05,10.57671]
[1776294908357,41.38,74700.43,73.7,0.1001,7e-05,10.55975]
[1776294908797,41.38,74700.43,73.7,0.1001,7e-05,10.55975]
[1776294908921,41.38,74700.43,73.7,0.1001,7e-05,10.55975]
[1776294908959,41.38,74700.43,73.7,0.1001,7e-05,10.55975]
[1776294908978,41.38,74700.43,73.7,0.1001,7e-05,10.55975]
[1776294909104,41.38,74700.43,73.7,0.1001,7e-05,10.55975]
[1776294909357,41.39,74711.23,73.7,0.10087,7e-05,10.62048]
[1776294910918,41.39,74721.37,73.7,0.1016,7e-05,10.67756]
[1776294912655,41.39,74718.58,73.7,0.10141,7e-05,10.66243]
[1776294912681,41.39,74718.58,73.7,0.10141,7e-05,10.66243]
[1776294913047,41.39,74718.33,73.7,0.10139,7e-05,10.66131]
[1776294918085,41.39,74718.69,73.7,0.10142,7e-05,10.6633]
[1776294919231,41.39,74718.69,73.7,0.10142,7e-05,10.6633]
[1776294920951,41.39,74719.8,73.7,0.1015,7e-05,10.66951]
[1776294921305,41.39,74719.8,73.7,0.1015,7e-05,10.66951]
[1776294921313,41.39,74726.7,73.7,0.10199,7e-05,10.70816]
[1776294922113,41.39,74740.4,73.7,0.10297,7e-05,10.7853]
[1776294923437,41.39,74740.4,73.7,0.10297,7e-05,10.7853]
[1776294924461,41.39,74741.37,73.7,0.10305,7e-05,10.79085]
[1776294925138,41.39,74735.94,73.7,0.10266,7e-05,10.76054]
[1776294925456,41.39,74735.94,73.7,0.10266,7e-05,10.76054]
[1776294925467,41.39,74735.94,73.7,0.10266,7e-05,10.76054]
[1776294925542,41.39,74718.53,73.7,0.10141,7e-05,10.66291]
[1776294925876,41.39,74718.53,73.7,0.10141,7e-05,10.66291]
[1776294926353,41.39,74700.34,73.7,0.10013,7e-05,10.56153]
[1776294927080,41.39,74700.34,73.7,0.10013,7e-05,10.56153]
[1776294928590,41.39,74701.06,73.7,0.10018,7e-05,10.56582]
[1776294928863,41.39,74701.06,73.7,0.10018,7e-05,10.56582]
[1776294929099,41.39,74701.06,73.7,0.10018,7e-05,10.56582]
[1776294931021,41.39,74714.55,73.7,0.10114,7e-05,10.64138]
[1776294932413,41.39,74715.18,73.7,0.10115,7e-05,10.64075]
[1776294932883,41.39,74714.36,73.7,0.10109,7e-05,10.63616]
[1776294936579,41.39,74701.33,73.7,0.10017,7e-05,10.56368]
[1776294936833,41.39,74701.33,73.7,0.10017,7e-05,10.56368]
[1776294942266,41.39,74694.97,73.7,0.09974,7e-05,10.52914]
[1776294943205,41.39,74694.97,73.7,0.09974,7e-05,10.52914]
[1776294943768,41.39,74693.19,73.7,0.09961,7e-05,10.51941]
[1776294944488,41.39,74693.19,73.7,0.09961,7e-05,10.51941]
[1776294944599,41.39,74692.94,73.7,0.0996,7e-05,10.51821]
[1776294945633,41.39,74692.13,73.7,0.09954,7e-05,10.5139]
[1776294946022,41.39,74692.13,73.7,0.09954,7e-05,10.5139]
[1776294946217,41.39,74692.13,73.7,0.09954,7e-05,10.5139]
[1776294946710,41.4,74686.18,73.7,0.09913,7e-05,10.481]
[1776294946770,41.4,74686.18,73.7,0.09913,7e-05,10.481]
[1776294950158,41.4,74689.12,73.7,0.09934,7e-05,10.49806]
[1776294950954,41.4,74686.24,73.7,0.09915,7e-05,10.48251]
[1776294951464,41.4,74686.24,73.7,0.09915,7e-05,10.48251]
[1776294952010,41.4,74687.67,73.7,0.09925,7e-05,10.49046]
[1776294953100,41.4,74695.05,73.7,0.09977,7e-05,10.53177]
[1776294953659,41.4,74698.97,73.7,0.10005,7e-05,10.55379]
[1776294957081,41.4,74699.65,73.7,0.1001,7e-05,10.55799]
[1776294962408,41.4,74698.92,73.7,0.10006,7e-05,10.55475]
[1776294967449,41.4,74694.91,73.7,0.09979,7e-05,10.53315]
[1776294968293,41.4,74694.91,73.7,0.09979,7e-05,10.53315]
[1776294970520,41.4,74687.32,73.7,0.09926,7e-05,10.49124]
[1776294970525,41.4,74687.32,73.7,0.09926,7e-05,10.49124]
[1776294975421,41.41,74684.04,73.7,0.09905,7e-05,10.47428]
[1776294975666,41.41,74678.34,73.7,0.09865,7e-05,10.4429]
[1776294976745,41.41,74673.12,73.7,0.09829,7e-05,10.41421]
[1776294976772,41.41,74673.12,73.7,0.09829,7e-05,10.41421]
[1776294976967,41.41,74673.12,73.7,0.09829,7e-05,10.41421]
[1776294981053,41.41,74683.96,73.7,0.09907,7e-05,10.47584]
[1776294986066,41.41,74691.09,73.7,0.09958,7e-05,10.51652]
[1776294986260,41.41,74691.09,73.7,0.09958,7e-05,10.51652]
[1776294989099,41.42,74695.72,73.7,0.09991,7e-05,10.54276]
[1776294993852,41.42,74699.57,73.7,0.10016,7e-05,10.56056]
[1776294996498,41.42,74703.1,73.7,0.10041,7e-05,10.58047]
[1776294997480,41.42,74703.56,73.7,0.10044,7e-05,10.58321]
[1776295002642,41.42,74711.58,73.7,0.10102,7e-05,10.62839]
[1776295003168,41.42,74711.58,73.7,0.10102,7e-05,10.62839]
[1776295003583,41.42,74711.58,73.7,0.10102,7e-05,10.62839]
[1776295003608,41.42,74711.3,73.7,0.101,7e-05,10.62685]
[1776295004495,41.42,74729.8,73.7,0.10232,7e-05,10.73074]
[1776295006382,41.42,74729.97,73.7,0.10233,7e-05,10.73186]
[1776295007241,41.42,74730.04,73.7,0.10234,7e-05,10.73241]
[1776295008602,41.42,74731.89,73.7,0.10248,7e-05,10.74296]
[1776295008698,41.42,74732.64,73.7,0.10253,7e-05,10.74731]
[1776295009335,41.42,74732.64,73.7,0.10253,7e-05,10.74731]
[1776295012766,41.42,74745.5,73.7,0.10347,7e-05,10.82022]
[1776295018469,41.42,74739.24,73.7,0.10302,7e-05,10.78528]
[1776295023843,41.42,74741.66,73.7,0.1032,7e-05,10.79936]
[1776295027873,41.42,74728.95,73.7,0.10229,7e-05,10.7283]
[1776295029734,41.43,74729.06,73.7,0.1023,7e-05,10.72905]
[1776295029833,41.43,74729.06,73.7,0.1023,7e-05,10.72905]
[1776295030625,41.43,74717.05,73.7,0.10144,7e-05,10.66187]
[1776295033870,41.43,74709.83,73.7,0.10093,7e-05,10.62152]
[1776295034015,41.43,74709.83,73.7,0.10093,7e-05,10.62152]
[1776295034022,41.43,74709.83,73.7,0.10093,7e-05,10.62152]
[1776295037975,41.43,74707.3,73.7,0.10075,7e-05,10.60738]
[1776295040032,41.43,74707.37,73.7,0.10076,7e-05,10.60779]
[1776295040122,41.43,74707.37,73.7,0.10076,7e-05,10.60779]
[1776295040374,41.43,74707.37,73.7,0.10076,7e-05,10.60779]
[1776295040730,41.43,74707.55,73.7,0.10077,7e-05,10.60881]
[1776295040964,41.43,74714.15,73.7,0.10124,7e-05,10.64569]
[1776295041761,41.43,74714.15,73.7,0.10124,7e-05,10.64569]
[1776295041971,41.43,74710.73,73.7,0.101,7e-05,10.6268]
[1776295047067,41.43,74710.26,73.7,0.10096,7e-05,10.62405]
[1776295048028,41.43,74710.26,73.7,0.10096,7e-05,10.62405]
[1776295048418,41.43,74710.26,73.7,0.10096,7e-05,10.62405]
[1776295048519,41.43,74710.26,73.7,0.10096,7e-05,10.62403]
[1776295049086,41.43,74710.26,73.7,0.10096,7e-05,10.62403]
[1776295053606,41.43,74716.77,73.7,0.1014,7e-05,10.65726]
[1776295059244,41.43,74722.91,73.7,0.10185,7e-05,10.69264]
[1776295065193,41.43,74718.52,73.7,0.10155,7e-05,10.66904]
[1776295070416,41.43,74718.57,73.7,0.10157,7e-05,10.66999]
[1776295075175,41.44,74723.98,73.7,0.10196,7e-05,10.70083]
[1776295081305,41.44,74719.13,73.7,0.10163,7e-05,10.6747]
[1776295086340,41.44,74719.81,73.7,0.10169,7e-05,10.67929]
[1776295091375,41.44,74719.06,73.7,0.10164,7e-05,10.67591]
[1776295096410,41.44,74725.47,73.7,0.10211,7e-05,10.71267]
[1776295101445,41.44,74740.0,73.7,0.10316,7e-05,10.79458]
[1776295104976,41.44,74742.05,73.7,0.10331,7e-05,10.80606]
[1776295111516,41.44,74740.81,73.7,0.10318,7e-05,10.79469]
[1776295113844,41.44,74740.78,73.7,0.10318,7e-05,10.79447]
[1776295114536,41.44,74753.3,73.7,0.10408,7e-05,10.86488]
[1776295115901,41.44,74754.82,73.7,0.1042,7e-05,10.87373]
[1776295118850,41.45,74757.83,73.7,0.10442,7e-05,10.89106]
[1776295124607,41.45,74745.68,73.7,0.10356,7e-05,10.82407]
[1776295129642,41.45,74744.44,73.7,0.10349,7e-05,10.81834]
[1776295131296,41.45,74744.41,73.7,0.10349,7e-05,10.81842]
[1776295131656,41.45,74742.18,73.7,0.10333,7e-05,10.80613]
[1776295136690,41.45,74741.35,73.7,0.10327,7e-05,10.80125]
[1776295141725,41.45,74743.81,73.7,0.10344,7e-05,10.81485]
[1776295146760,41.45,74745.06,73.7,0.10353,7e-05,10.82158]
[1776295151798,41.45,74735.5,73.7,0.10283,7e-05,10.76759]
[1776295154555,41.45,74736.06,73.7,0.10287,7e-05,10.77073]
[1776295160859,41.45,74736.02,73.7,0.10287,7e-05,10.7705]
[1776295165067,41.45,74740.77,73.7,0.10321,7e-05,10.79718]
[1776295170929,41.45,74748.64,73.7,0.10377,7e-05,10.84086]
[1776295175964,41.45,74745.84,73.7,0.10353,7e-05,10.8205]
[1776295180999,41.45,74746.49,73.7,0.10358,7e-05,10.82391]
[1776295187041,41.45,74748.53,73.7,0.10372,7e-05,10.83503]
[1776295192076,41.45,74745.65,73.7,0.10351,7e-05,10.81862]
[1776295197111,41.45,74745.43,73.7,0.10349,7e-05,10.81726]
[1776295202147,41.45,74742.39,73.7,0.10327,7e-05,10.80011]
[1776295203306,41.45,74742.39,73.7,0.10327,7e-05,10.80011]
[1776295203725,41.45,74742.39,73.7,0.10327,7e-05,10.80011]
[1776295204426,41.45,74741.03,73.7,0.10317,7e-05,10.7925]
[1776295209151,41.45,74741.21,73.7,0.10319,7e-05,10.79358]
[1776295214231,41.45,74741.28,73.7,0.10319,7e-05,10.79404]
[1776295219266,41.45,74731.9,73.7,0.10252,7e-05,10.74142]
[1776295222590,41.45,74730.46,73.7,0.10242,7e-05,10.73351]
[1776295225308,41.45,74745.83,73.7,0.10353,7e-05,10.82009]
[1776295230343,41.45,74737.92,73.7,0.10296,7e-05,10.77555]
[1776295235377,41.45,74737.45,73.7,0.10289,7e-05,10.76884]
[1776295236433,41.45,74737.45,73.7,0.10289,7e-05,10.76884]
[1776295242427,41.45,74737.34,73.7,0.10288,7e-05,10.76833]
[1776295247462,41.45,74737.59,73.7,0.1029,7e-05,10.76979]
[1776295249218,41.45,74736.85,73.7,0.10285,7e-05,10.76564]
[1776295249306,41.45,74736.85,73.7,0.10285,7e-05,10.76564]
[1776295249367,41.45,74736.85,73.7,0.10285,7e-05,10.76564]
[1776295251490,41.45,74717.81,73.7,0.10149,7e-05,10.6592]
[1776295257537,41.45,74717.47,73.7,0.10148,7e-05,10.65826]
[1776295258421,41.45,74717.47,73.7,0.10148,7e-05,10.65826]
[1776295258437,41.45,74717.47,73.7,0.10148,7e-05,10.65826]
[1776295263579,41.45,74717.62,73.7,0.1015,7e-05,10.65997]
[1776295264586,41.45,74730.27,73.7,0.1024,7e-05,10.73093]
[1776295265126,41.45,74730.27,73.7,0.1024,7e-05,10.73093]
[1776295268457,41.45,74736.47,73.7,0.10285,7e-05,10.76575]
[1776295268674,41.45,74736.47,73.7,0.10285,7e-05,10.76575]
[1776295268690,41.45,74739.58,73.7,0.10307,7e-05,10.78321]
[1776295270562,41.45,74740.51,73.7,0.10314,7e-05,10.78872]
[1776295270628,41.45,74741.06,73.7,0.10319,7e-05,10.79208]
[1776295273373,41.45,74740.66,73.7,0.10316,7e-05,10.78975]
[1776295278685,41.45,74740.66,73.7,0.10315,7e-05,10.7895]
[1776295280782,41.45,74742.43,73.7,0.10328,7e-05,10.79941]
[1776295282528,41.45,74744.5,73.7,0.10343,7e-05,10.81095]
[1776295282715,41.45,74747.54,73.7,0.10365,7e-05,10.82799]
[1776295283736,41.45,74747.54,73.7,0.10365,7e-05,10.82799]
[1776295288768,41.46,74752.95,73.7,0.10405,7e-05,10.85938]
[1776295288781,41.46,74752.95,73.7,0.10405,7e-05,10.85938]
[1776295288830,41.46,74752.95,73.7,0.10405,7e-05,10.85938]
[1776295290195,41.46,74767.27,73.7,0.1051,7e-05,10.94046]
[1776295296567,41.46,74771.81,73.7,0.1054,7e-05,10.96212]
[1776295298113,41.46,74759.35,73.7,0.10449,7e-05,10.89188]
[1776295300143,41.46,74758.93,73.7,0.10446,7e-05,10.88973]
[1776295305877,41.46,74759.24,73.7,0.1045,7e-05,10.89242]
[1776295310912,41.46,74762.42,73.7,0.10474,7e-05,10.91093]
[1776295310958,41.46,74762.42,73.7,0.10474,7e-05,10.91093]
[1776295314485,41.46,74760.1,73.7,0.10457,7e-05,10.89817]
[1776295314572,41.46,74760.1,73.7,0.10457,7e-05,10.89817]
[1776295314940,41.46,74757.9,73.7,0.10441,7e-05,10.88558]
[1776295317953,41.46,74757.52,73.7,0.10438,7e-05,10.8831]
[1776295317961,41.46,74758.33,73.7,0.10444,7e-05,10.8875]
[1776295323298,41.46,74761.13,73.7,0.10465,7e-05,10.90379]
[1776295323399,41.46,74761.13,73.7,0.10465,7e-05,10.9039]
[1776295329567,41.46,74760.69,73.7,0.10461,7e-05,10.90121]
[1776295329661,41.46,74760.69,73.7,0.10461,7e-05,10.90121]
[1776295333379,41.46,74750.32,73.7,0.10386,7e-05,10.84271]
[1776295334380,41.46,74749.48,73.7,0.1038,7e-05,10.83788]
[1776295334673,41.46,74749.48,73.7,0.1038,7e-05,10.83788]
[1776295335145,41.46,74749.96,73.7,0.10383,7e-05,10.84048]
[1776295335853,41.46,74749.96,73.7,0.10383,7e-05,10.84048]
[1776295339449,41.46,74750.94,73.7,0.1039,7e-05,10.84554]
[1776295342707,41.46,74752.11,73.7,0.10397,7e-05,10.85175]
[1776295345536,41.46,74747.36,73.7,0.10363,7e-05,10.82467]
[1776295345560,41.46,74747.36,73.7,0.10363,7e-05,10.82467]
[1776295345603,41.46,74747.36,73.7,0.10363,7e-05,10.82467]
[1776295345657,41.46,74747.36,73.7,0.10363,7e-05,10.82467]
[1776295346237,41.46,74747.32,73.7,0.10362,7e-05,10.82435]
[1776295346372,41.46,74747.32,73.7,0.10362,7e-05,10.82435]
[1776295347172,41.46,74729.12,73.7,0.10231,7e-05,10.72207]
[1776295352209,41.46,74737.47,73.7,0.10288,7e-05,10.76478]
[1776295357245,41.46,74736.26,73.7,0.10279,7e-05,10.75799]
[1776295358753,41.46,74736.26,73.7,0.10279,7e-05,10.75799]
[1776295362040,41.46,74739.38,73.7,0.10301,7e-05,10.77548]
[1776295367315,41.46,74737.37,73.7,0.10287,7e-05,10.76407]
[1776295372349,41.46,74738.59,73.7,0.10295,7e-05,10.77082]
[1776295375575,41.46,74738.52,73.7,0.10295,7e-05,10.7704]
[1776295381413,41.46,74733.55,73.7,0.10259,7e-05,10.74244]
[1776295386448,41.46,74725.83,73.7,0.10204,7e-05,10.69947]
[1776295391483,41.46,74722.64,73.7,0.10182,7e-05,10.68214]
[1776295393642,41.46,74722.06,73.7,0.10178,7e-05,10.67901]
[1776295393653,41.46,74722.06,73.7,0.10178,7e-05,10.67901]
[1776295394033,41.46,74720.25,73.7,0.10165,7e-05,10.66901]
[1776295394624,41.46,74720.25,73.7,0.10165,7e-05,10.66901]
[1776295394757,41.46,74720.25,73.7,0.10165,7e-05,10.66901]
[1776295394856,41.46,74707.23,73.7,0.10073,7e-05,10.59615]
[1776295395767,41.46,74707.23,73.7,0.10073,7e-05,10.59615]
[1776295395799,41.46,74705.94,73.7,0.10064,7e-05,10.5892]
[1776295398817,41.46,74705.85,73.7,0.10063,7e-05,10.58865]
[1776295398827,41.46,74711.2,73.7,0.10101,7e-05,10.61848]
[1776295401320,41.46,74715.89,73.7,0.10135,7e-05,10.64524]
[1776295401956,41.46,74715.89,73.7,0.10135,7e-05,10.64524]
[1776295409405,41.46,74722.57,73.7,0.10184,7e-05,10.68341]
[1776295414644,41.46,74721.95,73.7,0.10177,7e-05,10.67632]
[1776295419692,41.46,74720.32,73.7,0.10166,7e-05,10.6677]
[1776295424730,41.47,74721.54,73.7,0.10175,7e-05,10.67506]
[1776295429765,41.47,74723.41,73.7,0.10189,7e-05,10.68595]
[1776295434800,41.47,74717.56,73.7,0.10148,7e-05,10.65375]
[1776295440845,41.47,74715.73,73.7,0.10136,7e-05,10.6443]
[1776295445881,41.47,74716.46,73.7,0.10142,7e-05,10.64902]
[1776295450643,41.47,74719.18,73.7,0.10162,7e-05,10.66469]
[1776295450919,41.47,74732.98,73.7,0.10261,7e-05,10.74205]
[1776295455927,41.48,74740.99,73.7,0.1032,7e-05,10.78817]
[1776295457083,41.48,74742.22,73.7,0.10329,7e-05,10.79533]
[1776295457120,41.48,74736.4,73.7,0.10288,7e-05,10.76288]
[1776295458053,41.48,74736.4,73.7,0.10288,7e-05,10.76288]
[1776295458086,41.48,74727.0,73.7,0.1022,7e-05,10.71036]
[1776295462221,41.48,74718.45,73.7,0.1016,7e-05,10.66276]
[1776295462248,41.48,74718.45,73.7,0.1016,7e-05,10.66276]
[1776295468043,41.48,74714.41,73.7,0.10132,7e-05,10.6411]
[1776295468985,41.48,74714.41,73.7,0.10132,7e-05,10.6411]
[1776295469090,41.48,74714.41,73.7,0.10132,7e-05,10.6411]
[1776295469121,41.48,74714.41,73.7,0.10132,7e-05,10.6411]
[1776295469214,41.48,74711.32,73.7,0.1011,7e-05,10.62384]
[1776295470069,41.48,74693.68,73.7,0.09986,7e-05,10.52586]
[1776295470238,41.48,74693.68,73.7,0.09986,7e-05,10.52586]
[1776295470517,41.48,74693.68,73.7,0.09986,7e-05,10.52586]
[1776295471077,41.48,74693.24,73.7,0.09979,7e-05,10.51928]
[1776295471413,41.48,74693.24,73.7,0.09979,7e-05,10.51928]
[1776295472084,41.48,74693.51,73.7,0.09982,7e-05,10.52109]
[1776295472356,41.48,74693.51,73.7,0.09982,7e-05,10.52109]
[1776295472371,41.48,74693.51,73.7,0.09982,7e-05,10.52109]
[1776295473091,41.48,74694.17,73.7,0.09986,7e-05,10.52478]
[1776295474947,41.48,74694.49,73.7,0.09988,7e-05,10.52658]
[1776295475047,41.48,74694.49,73.7,0.09988,7e-05,10.52658]
[1776295479785,41.48,74700.62,73.7,0.10032,7e-05,10.5607]
[1776295480140,41.48,74700.98,73.7,0.10035,7e-05,10.56297]
[1776295482636,41.48,74702.01,73.7,0.10042,7e-05,10.56897]
[1776295482681,41.48,74701.85,73.7,0.10041,7e-05,10.56833]
[1776295484457,41.48,74700.77,73.7,0.10034,7e-05,10.56229]
[1776295486476,41.48,74700.46,73.7,0.10032,7e-05,10.56055]
[1776295490880,41.48,74702.37,73.7,0.10045,7e-05,10.57116]
[1776295490932,41.48,74702.37,73.7,0.10045,7e-05,10.57116]
[1776295490967,41.48,74702.37,73.7,0.10045,7e-05,10.57116]
[1776295491092,41.48,74703.56,73.7,0.10053,7e-05,10.57777]
[1776295491717,41.48,74703.56,73.7,0.10053,7e-05,10.57777]
[1776295492711,41.48,74708.45,73.7,0.10088,7e-05,10.605]
[1776295494315,41.48,74725.99,73.7,0.10213,7e-05,10.70335]
[1776295494362,41.48,74725.99,73.7,0.10213,7e-05,10.70335]
[1776295494905,41.48,74726.46,73.7,0.10217,7e-05,10.70605]
[1776295498450,41.49,74726.01,73.7,0.10215,7e-05,10.70464]
[1776295498534,41.49,74725.39,73.7,0.10211,7e-05,10.70156]
[1776295505339,41.49,74717.57,73.7,0.10156,7e-05,10.65851]
[1776295506187,41.49,74717.57,73.7,0.10156,7e-05,10.65851]
[1776295511381,41.49,74724.5,73.7,0.10207,7e-05,10.69824]
[1776295513626,41.49,74731.73,73.7,0.10259,7e-05,10.73881]
[1776295514896,41.49,74738.06,73.7,0.10304,7e-05,10.77433]
[1776295514990,41.49,74740.41,73.7,0.10321,7e-05,10.78749]
[1776295516953,41.49,74736.92,73.7,0.10296,7e-05,10.76817]
[1776295516963,41.49,74736.92,73.7,0.10296,7e-05,10.76817]
[1776295517054,41.49,74735.82,73.7,0.10289,7e-05,10.76229]
[1776295519976,41.49,74734.77,73.7,0.10282,7e-05,10.75669]
[1776295525479,41.49,74735.8,73.7,0.10289,7e-05,10.7624]
[1776295530514,41.49,74736.21,73.7,0.10292,7e-05,10.76462]
[1776295537562,41.49,74736.41,73.7,0.1029,7e-05,10.7614]
[1776295542598,41.49,74735.87,73.7,0.10286,7e-05,10.7583]
[1776295543212,41.49,74735.87,73.7,0.10286,7e-05,10.7583]
[1776295548639,41.49,74722.46,73.7,0.1019,7e-05,10.6837]
[1776295554682,41.5,74723.85,73.7,0.10201,7e-05,10.69207]
[1776295559717,41.5,74728.48,73.7,0.10235,7e-05,10.71854]
[1776295561164,41.5,74728.48,73.7,0.10235,7e-05,10.71854]
[1776295565245,41.5,74735.74,73.7,0.10287,7e-05,10.75939]
[1776295570795,41.5,74735.72,73.7,0.10287,7e-05,10.75944]
[1776295575831,41.5,74735.35,73.7,0.10285,7e-05,10.7575]
[1776295577618,41.5,74735.35,73.7,0.10285,7e-05,10.7575]
[1776295582686,41.5,74727.57,73.7,0.10229,7e-05,10.71417]
[1776295587917,41.5,74728.91,73.7,0.1024,7e-05,10.72229]
[1776295592952,41.5,74735.9,73.7,0.10287,7e-05,10.75747]
[1776295597987,41.5,74740.7,73.7,0.10321,7e-05,10.78454]
[1776295598378,41.5,74740.7,73.7,0.10321,7e-05,10.78454]
[1776295598392,41.5,74740.7,73.7,0.10321,7e-05,10.78454]
[1776295598993,41.5,74745.7,73.7,0.10358,7e-05,10.8126]
[1776295602990,41.5,74750.44,73.7,0.10393,7e-05,10.83994]
[1776295603146,41.5,74750.44,73.7,0.10393,7e-05,10.83994]
[1776295608627,41.5,74756.34,73.7,0.10437,7e-05,10.87391]
[1776295608977,41.5,74756.34,73.7,0.10437,7e-05,10.87391]
[1776295609089,41.5,74751.33,73.7,0.10401,7e-05,10.84618]
[1776295609503,41.5,74751.33,73.7,0.10401,7e-05,10.84618]
[1776295610343,41.5,74743.66,73.7,0.10345,7e-05,10.80293]
[1776295616137,41.5,74741.7,73.7,0.10331,7e-05,10.79158]
[1776295621173,41.5,74737.58,73.7,0.10301,7e-05,10.76827]
[1776295626208,41.5,74732.78,73.7,0.10266,7e-05,10.74132]
[1776295629240,41.5,74731.01,73.7,0.10254,7e-05,10.73152]
[1776295634264,41.5,74730.08,73.7,0.10247,7e-05,10.72669]
[1776295639299,41.51,74730.77,73.7,0.10253,7e-05,10.7309]
[1776295640089,41.51,74730.77,73.7,0.10253,7e-05,10.7309]
[1776295641087,41.51,74730.77,73.7,0.10253,7e-05,10.7309]
[1776295646348,41.51,74729.48,73.7,0.10245,7e-05,10.72456]
[1776295647448,41.51,74729.48,73.7,0.10245,7e-05,10.72456]
[1776295649140,41.51,74730.19,73.7,0.1025,7e-05,10.72862]
[1776295649745,41.51,74737.87,73.7,0.10305,7e-05,10.77173]
[1776295649839,41.51,74743.44,73.7,0.10345,7e-05,10.803]
[1776295651733,41.51,74747.78,73.7,0.10374,7e-05,10.82346]
[1776295651869,41.51,74747.78,73.7,0.10374,7e-05,10.82346]
[1776295652677,41.51,74751.57,73.7,0.10401,7e-05,10.84501]
[1776295658168,41.51,74758.97,73.7,0.10456,7e-05,10.8875]
[1776295658210,41.51,74758.97,73.7,0.10456,7e-05,10.8875]
[1776295663467,41.51,74764.07,73.7,0.10494,7e-05,10.91708]
[1776295669073,41.51,74769.84,73.7,0.10537,7e-05,10.95005]
[1776295674544,41.51,74764.31,73.7,0.10497,7e-05,10.91917]
[1776295679579,41.52,74764.2,73.7,0.10497,7e-05,10.91901]
[1776295681804,41.52,74764.24,73.7,0.10497,7e-05,10.91932]
[1776295682466,41.52,74763.75,73.7,0.10494,7e-05,10.91664]
[1776295688307,41.52,74760.63,73.7,0.10472,7e-05,10.8996]
[1776295693957,41.52,74760.55,73.7,0.10472,7e-05,10.89987]
[1776295699423,41.52,74762.88,73.7,0.1049,7e-05,10.9137]
[1776295699526,41.52,74762.88,73.7,0.1049,7e-05,10.9137]
[1776295704010,41.52,74762.92,73.7,0.10491,7e-05,10.91432]
[1776295708480,41.52,74765.15,73.7,0.10508,7e-05,10.92736]
[1776295709963,41.52,74762.16,73.7,0.10486,7e-05,10.91059]
[1776295715912,41.52,74761.29,73.7,0.10477,7e-05,10.90228]
[1776295719691,41.53,74765.02,73.7,0.10505,7e-05,10.92365]
[1776295720553,41.53,74767.31,73.7,0.10522,7e-05,10.93664]
[1776295725840,41.53,74770.53,73.7,0.10546,7e-05,10.95499]
[1776295728773,41.53,74771.95,73.7,0.10556,7e-05,10.96311]
[1776295729614,41.53,74772.44,73.7,0.1056,7e-05,10.96589]
[1776295730819,41.53,74772.7,73.7,0.10562,7e-05,10.96738]
[1776295731748,41.53,74772.85,73.7,0.10563,7e-05,10.96824]
[1776295736979,41.53,74775.58,73.7,0.10583,7e-05,10.98368]
[1776295739413,41.53,74776.86,73.7,0.10592,7e-05,10.99089]
[1776295742866,41.53,74776.72,73.7,0.10591,7e-05,10.99006]
[1776295746786,41.53,74776.61,73.7,0.1059,7e-05,10.98939]
[1776295747806,41.53,74776.61,73.7,0.1059,7e-05,10.98937]
[1776295748717,41.53,74773.79,73.7,0.1057,7e-05,10.97344]
[1776295749937,41.53,74768.46,73.7,0.10531,7e-05,10.94337]
[1776295750512,41.53,74766.11,73.7,0.10514,7e-05,10.93018]
[1776295756111,41.53,74767.27,73.7,0.10523,7e-05,10.93714]
[1776295759588,41.53,74766.66,73.7,0.10518,7e-05,10.93389]
[1776295759610,41.53,74766.66,73.7,0.10518,7e-05,10.93389]
[1776295765175,41.53,74756.38,73.7,0.10445,7e-05,10.87672]
[1776295767309,41.53,74756.53,73.7,0.10446,7e-05,10.87773]
[1776295767686,41.53,74759.5,73.7,0.10468,7e-05,10.89474]
[1776295767859,41.53,74759.5,73.7,0.10468,7e-05,10.89474]
[1776295773231,41.53,74762.53,73.7,0.10487,7e-05,10.90817]
[1776295778131,41.53,74764.04,73.7,0.10499,7e-05,10.91711]
[1776295783301,41.53,74763.42,73.7,0.10495,7e-05,10.91426]
[1776295789343,41.54,74763.98,73.7,0.105,7e-05,10.91812]
[1776295794378,41.54,74762.56,73.7,0.10491,7e-05,10.91074]
[1776295800419,41.54,74763.28,73.7,0.10497,7e-05,10.91571]
[1776295808476,41.54,74763.21,73.7,0.10498,7e-05,10.91638]
[1776295813860,41.54,74763.06,73.7,0.10497,7e-05,10.91567]
[1776295814659,41.54,74763.06,73.7,0.10498,7e-05,10.91621]
[1776295814703,41.54,74763.06,73.7,0.10498,7e-05,10.91621]
[1776295814808,41.54,74763.06,73.7,0.10498,7e-05,10.91621]
[1776295815491,41.54,74768.8,73.7,0.1054,7e-05,10.9487]
[1776295816227,41.54,74768.8,73.7,0.1054,7e-05,10.9487]
[1776295816309,41.54,74768.8,73.7,0.1054,7e-05,10.9487]
[1776295816423,41.54,74768.8,73.7,0.1054,7e-05,10.9487]
[1776295816399,41.54,74786.77,73.7,0.10672,7e-05,11.05028]
[1776295816630,41.54,74786.77,73.7,0.10672,7e-05,11.05028]
[1776295817381,41.54,74786.77,73.7,0.10672,7e-05,11.05028]
[1776295817538,41.54,74766.82,73.7,0.10525,7e-05,10.93757]
[1776295819911,41.54,74765.04,73.7,0.10513,7e-05,10.92765]
[1776295823908,41.55,74761.94,73.7,0.10491,7e-05,10.91068]
[1776295824904,41.55,74762.3,73.7,0.10493,7e-05,10.91284]
[1776295831137,41.55,74762.77,73.7,0.10498,7e-05,10.91621]
[1776295831881,41.55,74764.07,73.7,0.10504,7e-05,10.91944]
[1776295832399,41.55,74764.07,73.7,0.10504,7e-05,10.91944]
[1776295837681,41.55,74769.76,73.7,0.10546,7e-05,10.9519]
[1776295841782,41.55,74769.48,73.7,0.10544,7e-05,10.95046]
[1776295844010,41.55,74769.07,73.7,0.10541,7e-05,10.94823]
[1776295844059,41.55,74769.07,73.7,0.10541,7e-05,10.94823]
[1776295847637,41.55,74776.4,73.7,0.10595,7e-05,10.98965]
[1776295849290,41.55,74776.41,73.7,0.10595,7e-05,10.98968]
[1776295854552,41.55,74787.49,73.7,0.10676,7e-05,11.05201]
[1776295854772,41.55,74787.49,73.7,0.10676,7e-05,11.05201]
[1776295856474,41.55,74788.19,73.7,0.10681,7e-05,11.05586]
[1776295857505,41.55,74790.44,73.7,0.10698,7e-05,11.06849]
[1776295856814,41.55,74789.9,73.7,0.10694,7e-05,11.0653]
[1776295859411,41.55,74789.78,73.7,0.10693,7e-05,11.06477]
[1776295861319,41.55,74791.46,73.7,0.10706,7e-05,11.07459]
[1776295861408,41.55,74791.46,73.7,0.10706,7e-05,11.07459]
[1776295862185,41.55,74793.57,73.7,0.10721,7e-05,11.08668]
[1776295862968,41.55,74795.59,73.7,0.10737,7e-05,11.09824]
[1776295862974,41.55,74797.2,73.7,0.10749,7e-05,11.10747]
[1776295866733,41.55,74799.38,73.7,0.10764,7e-05,11.11926]
[1776295866834,41.55,74799.38,73.7,0.10764,7e-05,11.11906]
[1776295867646,41.55,74799.38,73.7,0.10764,7e-05,11.11906]
[1776295868426,41.55,74799.38,73.7,0.10764,7e-05,11.11906]
[1776295875152,41.55,74799.71,73.7,0.10767,7e-05,11.12115]
[1776295880510,41.55,74801.4,73.7,0.10779,7e-05,11.13101]
[1776295883100,41.55,74801.67,73.7,0.10782,7e-05,11.1328]
[1776295883181,41.55,74801.67,73.7,0.10782,7e-05,11.1328]
[1776295883435,41.55,74801.67,73.7,0.10782,7e-05,11.13286]
[1776295884099,41.55,74801.67,73.7,0.10782,7e-05,11.13286]
[1776295884408,41.55,74785.58,73.7,0.10663,7e-05,11.04152]
[1776295884776,41.55,74785.58,73.7,0.10663,7e-05,11.04152]
[1776295885051,41.55,74785.58,73.7,0.10663,7e-05,11.04152]
[1776295885253,41.55,74780.04,73.7,0.10622,7e-05,11.01012]
[1776295885629,41.55,74780.04,73.7,0.10622,7e-05,11.01012]
[1776295886005,41.55,74780.04,73.7,0.10622,7e-05,11.01012]
[1776295886399,41.55,74779.69,73.7,0.10619,7e-05,11.00839]
[1776295887702,41.55,74779.08,73.7,0.10615,7e-05,11.00492]
[1776295889342,41.55,74778.9,73.7,0.10614,7e-05,11.00388]
[1776295889406,41.55,74778.9,73.7,0.10614,7e-05,11.00388]
[1776295891065,41.55,74785.68,73.7,0.10663,7e-05,11.04215]
[1776295892600,41.55,74788.04,73.7,0.10677,7e-05,11.05105]
[1776295893566,41.55,74774.5,73.7,0.10578,7e-05,10.97458]
[1776295899112,41.55,74767.12,73.7,0.10524,7e-05,10.93339]
[1776295900510,41.55,74767.12,73.7,0.10524,7e-05,10.93339]
[1776295903463,41.55,74767.58,73.7,0.10528,7e-05,10.93616]
[1776295909763,41.55,74767.25,73.7,0.10526,7e-05,10.93474]
[1776295909773,41.55,74767.25,73.7,0.10526,7e-05,10.93474]
[1776295913948,41.55,74767.07,73.7,0.10525,7e-05,10.93435]
[1776295916886,41.55,74767.07,73.7,0.10526,7e-05,10.93444]
[1776295921042,41.55,74766.88,73.7,0.10525,7e-05,10.93393]
[1776295924147,41.56,74764.71,73.7,0.10509,7e-05,10.92204]
[1776295924289,41.56,74749.17,73.7,0.10397,7e-05,10.83476]
[1776295929324,41.56,74743.88,73.7,0.1036,7e-05,10.80642]
[1776295934359,41.56,74739.49,73.7,0.10331,7e-05,10.78325]
[1776295939375,41.57,74739.32,73.7,0.10331,7e-05,10.78347]
[1776295940595,41.57,74742.66,73.7,0.10355,7e-05,10.80248]
[1776295944965,41.57,74753.94,73.7,0.10438,7e-05,10.86695]
[1776295950471,41.57,74756.64,73.7,0.10459,7e-05,10.88292]
[1776295955506,41.57,74755.17,73.7,0.10446,7e-05,10.87107]
[1776295960541,41.57,74757.71,73.7,0.10465,7e-05,10.88595]
[1776295965577,41.57,74755.95,73.7,0.10453,7e-05,10.87669]
[1776295965860,41.57,74755.95,73.7,0.10453,7e-05,10.87669]
[1776295971619,41.58,74749.79,73.7,0.1041,7e-05,10.84295]
[1776295976654,41.58,74749.94,73.7,0.10412,7e-05,10.84457]
[1776295983703,41.58,74749.67,73.7,0.10411,7e-05,10.84405]
[1776295987052,41.58,74749.53,73.7,0.1041,7e-05,10.84356]
[1776295987732,41.58,74749.81,73.7,0.10413,7e-05,10.84527]
[1776295990659,41.58,74759.56,73.7,0.10484,7e-05,10.90027]
[1776295996208,41.58,74762.66,73.7,0.10507,7e-05,10.91803]
[1776296000829,41.58,74762.77,73.7,0.10508,7e-05,10.91883]
[1776296005938,41.58,74756.86,73.7,0.10465,7e-05,10.88596]
[1776296010705,41.59,74756.27,73.7,0.10462,7e-05,10.88309]
[1776296012571,41.59,74756.48,73.7,0.10463,7e-05,10.88436]
[1776296017942,41.59,74756.41,73.7,0.1046,7e-05,10.88039]
[1776296028015,41.59,74756.33,73.7,0.10461,7e-05,10.88084]
[1776296033050,41.59,74752.19,73.7,0.10431,7e-05,10.85812]
[1776296034885,41.59,74752.08,73.7,0.10431,7e-05,10.85763]
[1776296035762,41.59,74751.2,73.7,0.10424,7e-05,10.8528]
[1776296035769,41.59,74751.2,73.7,0.10424,7e-05,10.8528]
[1776296036071,41.59,74749.31,73.7,0.10411,7e-05,10.84232]
[1776296041106,41.59,74748.81,73.7,0.10406,7e-05,10.83867]
[1776296041784,41.59,74748.81,73.7,0.10406,7e-05,10.83867]
[1776296043995,41.59,74745.94,73.7,0.10385,7e-05,10.82223]
[1776296044127,41.59,74745.73,73.7,0.10383,7e-05,10.82091]
[1776296046798,41.59,74745.57,73.7,0.10382,7e-05,10.82018]
[1776296047276,41.59,74745.57,73.7,0.10382,7e-05,10.82018]
[1776296047305,41.59,74745.57,73.7,0.10382,7e-05,10.82018]
[1776296047345,41.59,74743.19,73.7,0.10366,7e-05,10.80716]
[1776296047759,41.59,74743.19,73.7,0.10366,7e-05,10.80716]
[1776296053189,41.59,74735.12,73.7,0.10307,7e-05,10.76145]
[1776296059310,41.59,74735.2,73.7,0.10307,7e-05,10.76165]
[1776296063259,41.59,74722.42,73.7,0.10215,7e-05,10.69003]
[1776296066403,41.59,74721.48,73.7,0.10209,7e-05,10.68487]
[1776296066559,41.59,74721.48,73.7,0.10209,7e-05,10.68487]
[1776296066731,41.59,74721.41,73.7,0.10208,7e-05,10.68453]
[1776296070373,41.59,74711.72,73.7,0.10139,7e-05,10.6302]
[1776296070487,41.59,74711.72,73.7,0.10139,7e-05,10.6302]
[1776296070508,41.59,74711.72,73.7,0.10139,7e-05,10.6302]
[1776296076942,41.59,74703.59,73.7,0.10077,7e-05,10.58018]
[1776296080507,41.59,74702.91,73.7,0.10072,7e-05,10.57615]
[1776296086424,41.58,74704.34,73.7,0.10081,7e-05,10.58353]
[1776296093541,41.58,74703.8,73.7,0.10077,7e-05,10.58029]
[1776296097685,41.58,74708.48,73.7,0.1011,7e-05,10.60594]
[1776296097821,41.58,74710.76,73.7,0.10126,7e-05,10.61854]
[1776296098530,41.58,74710.76,73.7,0.10126,7e-05,10.61854]
[1776296098539,41.58,74710.76,73.7,0.10126,7e-05,10.61854]
[1776296098623,41.58,74722.41,73.7,0.10209,7e-05,10.68339]
[1776296104147,41.58,74725.74,73.7,0.10233,7e-05,10.70212]
[1776296107938,41.58,74720.64,73.7,0.10196,7e-05,10.67392]
[1776296108542,41.58,74720.64,73.7,0.10196,7e-05,10.67392]
[1776296109568,41.58,74721.28,73.7,0.10201,7e-05,10.67758]
[1776296109622,41.58,74721.28,73.7,0.10201,7e-05,10.67758]
[1776296109730,41.58,74721.28,73.7,0.10201,7e-05,10.67758]
[1776296109769,41.58,74721.28,73.7,0.10201,7e-05,10.67758]
[1776296109757,41.58,74721.32,73.7,0.10202,7e-05,10.67788]
[1776296110086,41.58,74721.32,73.7,0.10202,7e-05,10.67788]
[1776296110243,41.58,74721.32,73.7,0.10202,7e-05,10.67788]
[1776296110328,41.58,74721.32,73.7,0.10202,7e-05,10.67788]
[1776296110351,41.58,74721.32,73.7,0.10202,7e-05,10.67788]
[1776296110638,41.58,74721.32,73.7,0.10202,7e-05,10.67788]
[1776296110689,41.58,74695.42,73.7,0.10017,7e-05,10.53347]
[1776296110869,41.58,74695.42,73.7,0.10017,7e-05,10.53347]
[1776296111050,41.58,74695.42,73.7,0.10017,7e-05,10.53347]
[1776296111553,41.58,74695.42,73.7,0.10017,7e-05,10.53347]
[1776296111608,41.58,74690.57,73.7,0.09983,7e-05,10.50663]
[1776296113586,41.58,74689.4,73.7,0.09975,7e-05,10.50015]
[1776296113618,41.58,74689.4,73.7,0.09975,7e-05,10.50015]
[1776296113639,41.58,74689.4,73.7,0.09975,7e-05,10.50015]
[1776296113748,41.58,74689.4,73.7,0.09975,7e-05,10.50015]
[1776296114635,41.58,74671.54,73.7,0.0985,7e-05,10.4014]
[1776296115630,41.58,74671.54,73.7,0.0985,7e-05,10.4014]
[1776296115642,41.58,74670.3,73.7,0.09842,7e-05,10.39466]
[1776296118623,41.58,74665.22,73.7,0.09807,7e-05,10.36672]
[1776296120201,41.58,74664.47,73.7,0.09801,7e-05,10.36246]
[1776296120677,41.58,74674.02,73.7,0.09868,7e-05,10.41515]
[1776296120888,41.58,74674.02,73.7,0.09868,7e-05,10.41515]
[1776296122225,41.58,74680.91,73.7,0.09916,7e-05,10.45327]
[1776296124545,41.58,74681.24,73.7,0.09919,7e-05,10.45544]
[1776296129751,41.59,74680.01,73.7,0.09911,7e-05,10.44975]
[1776296133984,41.59,74678.3,73.7,0.09897,7e-05,10.43673]
[1776296135925,41.59,74676.3,73.7,0.09883,7e-05,10.42609]
[1776296136925,41.59,74678.3,73.7,0.09898,7e-05,10.43734]
[1776296142842,41.59,74678.8,73.7,0.09902,7e-05,10.44111]
[1776296146920,41.59,74676.11,73.7,0.09884,7e-05,10.42674]
[1776296152465,41.6,74675.04,73.7,0.09878,7e-05,10.42175]
[1776296152950,41.6,74674.97,73.7,0.09878,7e-05,10.42156]
[1776296158954,41.6,74668.57,73.7,0.09835,7e-05,10.38784]
[1776296159938,41.6,74668.57,73.7,0.09835,7e-05,10.38784]
[1776296160747,41.6,74668.57,73.7,0.09835,7e-05,10.38784]
[1776296161742,41.6,74671.01,73.7,0.09853,7e-05,10.40178]
[1776296167022,41.6,74675.86,73.7,0.09888,7e-05,10.42968]
[1776296172057,41.61,74679.45,73.7,0.09914,7e-05,10.45034]
[1776296173954,41.61,74679.68,73.7,0.09916,7e-05,10.45176]
[1776296176900,41.61,74681.84,73.7,0.09932,7e-05,10.46413]
[1776296182126,41.61,74684.76,73.7,0.09953,7e-05,10.48097]
[1776296182880,41.61,74684.76,73.7,0.09953,7e-05,10.48097]
[1776296189176,41.61,74684.9,73.7,0.09955,7e-05,10.48249]
[1776296192060,41.61,74679.28,73.7,0.09913,7e-05,10.44745]
[1776296193528,41.61,74678.63,73.7,0.09908,7e-05,10.44401]
[1776296195258,41.61,74677.79,73.7,0.09903,7e-05,10.43971]
[1776296196487,41.61,74675.98,73.7,0.0989,7e-05,10.42988]
[1776296197044,41.61,74670.75,73.7,0.09854,7e-05,10.40118]
[1776296197955,41.61,74671.91,73.7,0.09863,7e-05,10.40782]
[1776296203273,41.62,74670.26,73.7,0.09853,7e-05,10.40004]
[1776296204695,41.62,74670.26,73.7,0.09853,7e-05,10.40004]
[1776296212337,41.62,74670.14,73.7,0.09855,7e-05,10.40134]
[1776296214366,41.62,74678.84,73.7,0.09916,7e-05,10.44962]
[1776296214696,41.62,74678.84,73.7,0.09916,7e-05,10.44962]
[1776296214886,41.62,74678.84,73.7,0.09916,7e-05,10.44962]
[1776296214911,41.62,74678.84,73.7,0.09916,7e-05,10.44962]
[1776296215046,41.62,74676.73,73.7,0.09901,7e-05,10.4381]
[1776296215188,41.62,74676.73,73.7,0.09901,7e-05,10.4381]
[1776296215601,41.62,74676.73,73.7,0.09901,7e-05,10.4381]
[1776296215669,41.62,74676.73,73.7,0.09901,7e-05,10.4381]
[1776296215719,41.62,74694.88,73.7,0.10029,7e-05,10.53878]
[1776296216121,41.62,74694.88,73.7,0.10029,7e-05,10.53878]
[1776296218834,41.62,74701.89,73.7,0.10078,7e-05,10.57765]
[1776296219189,41.62,74699.97,73.7,0.10064,7e-05,10.56695]
[1776296219281,41.62,74699.97,73.7,0.10064,7e-05,10.56695]
[1776296219409,41.62,74699.97,73.7,0.10064,7e-05,10.56695]
[1776296223182,41.62,74713.44,73.7,0.1016,7e-05,10.6417]
[1776296224724,41.62,74718.56,73.7,0.10196,7e-05,10.67011]
[1776296224743,41.62,74718.56,73.7,0.10196,7e-05,10.67011]
[1776296224787,41.62,74718.56,73.7,0.10196,7e-05,10.67011]
[1776296224808,41.62,74718.56,73.7,0.10196,7e-05,10.67011]
[1776296224866,41.62,74719.62,73.7,0.10203,7e-05,10.67586]
[1776296225548,41.62,74719.62,73.7,0.10203,7e-05,10.67586]
[1776296226501,41.62,74723.37,73.7,0.1023,7e-05,10.69661]
[1776296227439,41.62,74722.11,73.7,0.10221,7e-05,10.68975]
[1776296227641,41.62,74722.11,73.7,0.10221,7e-05,10.68975]
[1776296233741,41.62,74722.07,73.7,0.10221,7e-05,10.69003]
[1776296234013,41.62,74725.11,73.7,0.10243,7e-05,10.7071]
[1776296234509,41.62,74725.11,73.7,0.10243,7e-05,10.7071]
[1776296234577,41.62,74714.76,73.7,0.1017,7e-05,10.64945]
[1776296240535,41.62,74708.8,73.7,0.10127,7e-05,10.61587]
[1776296244799,41.62,74708.65,73.7,0.10125,7e-05,10.61488]
[1776296246580,41.62,74706.24,73.7,0.10108,7e-05,10.60139]
[1776296249414,41.62,74705.6,73.7,0.10103,7e-05,10.59771]
[1776296255050,41.62,74701.17,73.7,0.10069,7e-05,10.56888]
[1776296260504,41.62,74704.39,73.7,0.10092,7e-05,10.58682]
[1776296265813,41.62,74704.94,73.7,0.10095,7e-05,10.5898]
[1776296271752,41.62,74706.44,73.7,0.10106,7e-05,10.59795]
[1776296274463,41.62,74706.46,73.7,0.10106,7e-05,10.59803]
[1776296278333,41.62,74705.33,73.7,0.10098,7e-05,10.59159]
[1776296278657,41.62,74705.33,73.7,0.10098,7e-05,10.59159]
[1776296279456,41.62,74703.39,73.7,0.10084,7e-05,10.58077]
[1776296281379,41.62,74706.44,73.7,0.10105,7e-05,10.5977]
[1776296281388,41.62,74706.44,73.7,0.10105,7e-05,10.5977]
[1776296282125,41.62,74708.37,73.7,0.10119,7e-05,10.60842]
[1776296283850,41.62,74712.6,73.7,0.10149,7e-05,10.63193]
[1776296283895,41.62,74713.44,73.7,0.10155,7e-05,10.63656]
[1776296289878,41.62,74719.17,73.7,0.10197,7e-05,10.66933]
[1776296290009,41.62,74719.17,73.7,0.10197,7e-05,10.66933]
[1776296296927,41.62,74720.11,73.7,0.10205,7e-05,10.67576]
[1776296298946,41.62,74720.07,73.7,0.10205,7e-05,10.67568]
[1776296299417,41.62,74720.22,73.7,0.10206,7e-05,10.67665]
[1776296301475,41.62,74720.22,73.7,0.10206,7e-05,10.67665]
[1776296301576,41.63,74720.22,73.7,0.10207,7e-05,10.67693]
[1776296306997,41.62,74719.92,73.7,0.10203,7e-05,10.6744]
[1776296312032,41.62,74719.38,73.7,0.10195,7e-05,10.66651]
[1776296315897,41.62,74719.06,73.7,0.10193,7e-05,10.66448]
[1776296315995,41.62,74719.06,73.7,0.10192,7e-05,10.66424]
[1776296321095,41.62,74716.09,73.7,0.10172,7e-05,10.64845]
[1776296324048,41.62,74715.86,73.7,0.10171,7e-05,10.64754]
[1776296324116,41.62,74716.01,73.7,0.10172,7e-05,10.64857]
[1776296327725,41.62,74716.05,73.7,0.10172,7e-05,10.64861]
[1776296327791,41.62,74714.11,73.7,0.10158,7e-05,10.63772]
[1776296334186,41.63,74714.09,73.7,0.1016,7e-05,10.63908]
[1776296339221,41.63,74714.56,73.7,0.10165,7e-05,10.64274]
[1776296341170,41.63,74714.43,73.7,0.10164,7e-05,10.64222]
[1776296341806,41.63,74713.21,73.7,0.10156,7e-05,10.63563]
[1776296342282,41.63,74713.21,73.7,0.10156,7e-05,10.63563]
[1776296342663,41.63,74713.21,73.7,0.10156,7e-05,10.63563]
[1776296342895,41.63,74713.21,73.7,0.10156,7e-05,10.63563]
[1776296343223,41.63,74704.42,73.7,0.10093,7e-05,10.58667]
[1776296344063,41.63,74708.7,73.7,0.10124,7e-05,10.61048]
[1776296349291,41.63,74710.54,73.7,0.10136,7e-05,10.62047]
[1776296352964,41.63,74710.52,73.7,0.10136,7e-05,10.62028]
[1776296354574,41.63,74710.59,73.7,0.10137,7e-05,10.62057]
[1776296354675,41.63,74710.52,73.7,0.10136,7e-05,10.62015]
[1776296355731,41.63,74710.52,73.7,0.10136,7e-05,10.62015]
[1776296355755,41.63,74710.52,73.7,0.10136,7e-05,10.62038]
[1776296356709,41.63,74710.52,73.7,0.10136,7e-05,10.62038]
[1776296357490,41.63,74701.68,73.7,0.10074,7e-05,10.57119]
[1776296357629,41.63,74701.68,73.7,0.10074,7e-05,10.57119]
[1776296357730,41.63,74686.74,73.7,0.09968,7e-05,10.48834]
[1776296358587,41.63,74686.74,73.7,0.09968,7e-05,10.48834]
[1776296358717,41.63,74686.74,73.7,0.09968,7e-05,10.48834]
[1776296359544,41.63,74685.92,73.7,0.09963,7e-05,10.48395]
[1776296360503,41.63,74685.49,73.7,0.0996,7e-05,10.48171]
[1776296363048,41.63,74685.7,73.7,0.09962,7e-05,10.48303]
[1776296367991,41.63,74679.66,73.7,0.09921,7e-05,10.45059]
[1776296377487,41.64,74679.61,73.7,0.09919,7e-05,10.44815]
[1776296382522,41.64,74679.72,73.7,0.09921,7e-05,10.44961]
[1776296389011,41.64,74679.65,73.7,0.09921,7e-05,10.44955]
[1776296389013,41.64,74679.65,73.7,0.09921,7e-05,10.44955]
[1776296390131,41.64,74681.22,73.7,0.09933,7e-05,10.45902]
[1776296395744,41.64,74681.93,73.7,0.09939,7e-05,10.46358]
[1776296396619,41.64,74678.34,73.7,0.09914,7e-05,10.44387]
[1776296399490,41.64,74674.38,73.7,0.09887,7e-05,10.42252]
[1776296399492,41.64,74674.38,73.7,0.09887,7e-05,10.42252]
[1776296404683,41.65,74670.35,73.7,0.09861,7e-05,10.40153]
[1776296406501,41.65,74670.68,73.7,0.09863,7e-05,10.40356]
[1776296411732,41.65,74670.82,73.7,0.09866,7e-05,10.40558]
[1776296414796,41.65,74682.94,73.7,0.09951,7e-05,10.47304]
[1776296420795,41.65,74678.61,73.7,0.09922,7e-05,10.44974]
[1776296426001,41.66,74675.82,73.7,0.09903,7e-05,10.43491]
[1776296431872,41.66,74670.54,73.7,0.09864,7e-05,10.40286]
[1776296436706,41.66,74670.68,73.7,0.09866,7e-05,10.40439]
[1776296436747,41.66,74670.68,73.7,0.09866,7e-05,10.40439]
[1776296436802,41.66,74670.68,73.7,0.09866,7e-05,10.40439]
[1776296438782,41.66,74667.55,73.7,0.09845,7e-05,10.38751]
[1776296439707,41.66,74667.57,73.7,0.09845,7e-05,10.38783]
[1776296440608,41.66,74665.94,73.7,0.09834,7e-05,10.37905]
[1776296444462,41.66,74665.75,73.7,0.09834,7e-05,10.37886]
[1776296452015,41.67,74665.17,73.7,0.09832,7e-05,10.37735]
[1776296457050,41.67,74663.71,73.7,0.09824,7e-05,10.37035]
[1776296462085,41.67,74661.89,73.7,0.09812,7e-05,10.3614]
[1776296465500,41.68,74659.64,73.7,0.09798,7e-05,10.34993]
[1776296466113,41.67,74653.02,73.7,0.09752,7e-05,10.31345]
[1776296466453,41.67,74653.02,73.7,0.09752,7e-05,10.31345]
[1776296472156,41.67,74660.36,73.7,0.09802,7e-05,10.3535]
[1776296477696,41.67,74663.54,73.7,0.09824,7e-05,10.37063]
[1776296477797,41.67,74664.5,73.7,0.0983,7e-05,10.37581]
[1776296483237,41.67,74654.67,73.7,0.09762,7e-05,10.32147]
[1776296488273,41.67,74651.63,73.7,0.09741,7e-05,10.30494]
[1776296493308,41.67,74643.31,73.7,0.09681,7e-05,10.25546]
[1776296499351,41.68,74644.5,73.7,0.0969,7e-05,10.26278]
[1776296504386,41.68,74647.48,73.7,0.09711,7e-05,10.27969]
[1776296509421,41.68,74647.81,73.7,0.09714,7e-05,10.28197]
[1776296514456,41.68,74647.49,73.7,0.09713,7e-05,10.28067]
[1776296519491,41.68,74647.72,73.7,0.09715,7e-05,10.28239]
[1776296524526,41.68,74648.19,73.7,0.09719,7e-05,10.28538]
[1776296529561,41.68,74650.17,73.7,0.09733,7e-05,10.29661]
[1776296530568,41.68,74661.76,73.7,0.09813,7e-05,10.36038]
[1776296536124,41.68,74663.52,73.7,0.09825,7e-05,10.36985]
[1776296539576,41.68,74669.53,73.7,0.09867,7e-05,10.40316]
[1776296541498,41.68,74670.44,73.7,0.09873,7e-05,10.40822]
[1776296542578,41.68,74670.27,73.7,0.09872,7e-05,10.40717]
[1776296542969,41.68,74670.27,73.7,0.09872,7e-05,10.40717]
[1776296543671,41.68,74682.84,73.7,0.0996,7e-05,10.47689]
[1776296545293,41.68,74685.41,73.7,0.09978,7e-05,10.49117]
[1776296550720,41.68,74692.56,73.7,0.10029,7e-05,10.53085]
[1776296554426,41.68,74697.3,73.7,0.10059,7e-05,10.55293]
[1776296559786,41.68,74703.27,73.7,0.10101,7e-05,10.58575]
[1776296560502,41.68,74703.27,73.7,0.10101,7e-05,10.58575]
[1776296560508,41.68,74703.27,73.7,0.10101,7e-05,10.58575]
[1776296564766,41.68,74707.28,73.7,0.10128,7e-05,10.60756]
[1776296566668,41.68,74705.78,73.7,0.10118,7e-05,10.59905]
[1776296569840,41.68,74703.45,73.7,0.10101,7e-05,10.58592]
[1776296570088,41.68,74703.45,73.7,0.10101,7e-05,10.58592]
[1776296570499,41.68,74703.16,73.7,0.10099,7e-05,10.58426]
[1776296575878,41.68,74696.14,73.7,0.10049,7e-05,10.54531]
[1776296581940,41.68,74692.85,73.7,0.10026,7e-05,10.52736]
[1776296582289,41.68,74692.85,73.7,0.10026,7e-05,10.52736]
[1776296585598,41.68,74691.66,73.7,0.10018,7e-05,10.52097]
[1776296591003,41.68,74690.66,73.7,0.10012,7e-05,10.51582]
[1776296596038,41.68,74687.79,73.7,0.09992,7e-05,10.50037]
[1776296600543,41.68,74692.01,73.7,0.10022,7e-05,10.52407]
[1776296606108,41.68,74692.98,73.7,0.10029,7e-05,10.52979]
[1776296608646,41.68,74692.59,73.7,0.10027,7e-05,10.52769]
[1776296614163,41.69,74696.99,73.7,0.10055,7e-05,10.54827]
[1776296618405,41.69,74695.77,73.7,0.10046,7e-05,10.54161]
[1776296622357,41.69,74696.09,73.7,0.10049,7e-05,10.54363]
[1776296629270,41.69,74695.98,73.7,0.10049,7e-05,10.5434]
[1776296634305,41.69,74695.8,73.7,0.10048,7e-05,10.54275]
[1776296639340,41.69,74694.97,73.7,0.10042,7e-05,10.53849]
[1776296642617,41.69,74694.68,73.7,0.10041,7e-05,10.53702]
[1776296642923,41.69,74694.68,73.7,0.10041,7e-05,10.53702]
[1776296643730,41.69,74694.56,73.7,0.1004,7e-05,10.53643]
[1776296644423,41.69,74686.15,73.7,0.09981,7e-05,10.48993]
[1776296644457,41.69,74686.15,73.7,0.09981,7e-05,10.48993]
[1776296644911,41.69,74686.52,73.7,0.09983,7e-05,10.49212]
[1776296647549,41.69,74685.26,73.7,0.09974,7e-05,10.48477]
[1776296648337,41.69,74685.26,73.7,0.09974,7e-05,10.48477]
[1776296647599,41.69,74685.26,73.7,0.09974,7e-05,10.48459]
[1776296649303,41.69,74685.26,73.7,0.09974,7e-05,10.48459]
[1776296648403,41.69,74685.64,73.7,0.09977,7e-05,10.48683]
[1776296649410,41.69,74681.75,73.7,0.09949,7e-05,10.46513]
[1776296651337,41.69,74681.75,73.7,0.09949,7e-05,10.46513]
[1776296652278,41.69,74684.34,73.7,0.09968,7e-05,10.47961]
[1776296652538,41.69,74686.03,73.7,0.0998,7e-05,10.4891]
[1776296653080,41.69,74686.03,73.7,0.0998,7e-05,10.4891]
[1776296653438,41.69,74674.03,73.7,0.09896,7e-05,10.42307]
[1776296655197,41.69,74674.03,73.7,0.09896,7e-05,10.42307]
[1776296655297,41.69,74670.23,73.7,0.0987,7e-05,10.40233]
[1776296655932,41.69,74670.23,73.7,0.0987,7e-05,10.40233]
[1776296655997,41.69,74670.05,73.7,0.09869,7e-05,10.4016]
[1776296661638,41.69,74668.96,73.7,0.09863,7e-05,10.3969]
[1776296667537,41.7,74678.07,73.7,0.09928,7e-05,10.44855]
[1776296670459,41.7,74678.19,73.7,0.0993,7e-05,10.44956]
[1776296671169,41.7,74678.19,73.7,0.0993,7e-05,10.44956]
[1776296677607,41.7,74681.03,73.7,0.09948,7e-05,10.46231]
[1776296680581,41.7,74680.44,73.7,0.09944,7e-05,10.45934]
[1776296680628,41.7,74680.65,73.7,0.09946,7e-05,10.46065]
[1776296682382,41.7,74680.65,73.7,0.09946,7e-05,10.46065]
[1776296682641,41.7,74680.73,73.7,0.09946,7e-05,10.46074]
[1776296685456,41.7,74680.95,73.7,0.09948,7e-05,10.46224]
[1776296685663,41.7,74680.38,73.7,0.09944,7e-05,10.45924]
[1776296690698,41.7,74678.57,73.7,0.0993,7e-05,10.44835]
[1776296695733,41.7,74678.05,73.7,0.09925,7e-05,10.44469]
[1776296700768,41.7,74680.21,73.7,0.09939,7e-05,10.4558]
[1776296702462,41.7,74679.48,73.7,0.09934,7e-05,10.45159]
[1776296702782,41.7,74680.41,73.7,0.0994,7e-05,10.45655]
[1776296706575,41.7,74681.29,73.7,0.09947,7e-05,10.46169]
[1776296706810,41.7,74681.14,73.7,0.09946,7e-05,10.46113]
[1776296711845,41.69,74676.05,73.7,0.09909,7e-05,10.43214]
[1776296713861,41.69,74675.67,73.7,0.09907,7e-05,10.4299]
[1776296719901,41.69,74674.34,73.7,0.09896,7e-05,10.42156]
[1776296725975,41.69,74675.35,73.7,0.09902,7e-05,10.42626]
[1776296731010,41.69,74675.75,73.7,0.099,7e-05,10.42351]
[1776296735462,41.69,74677.84,73.7,0.09914,7e-05,10.43441]
[1776296735576,41.69,74677.84,73.7,0.09914,7e-05,10.43441]
[1776296736045,41.69,74682.17,73.7,0.09944,7e-05,10.45816]
[1776296739133,41.69,74685.75,73.7,0.09969,7e-05,10.47816]
[1776296744823,41.69,74687.77,73.7,0.09984,7e-05,10.48987]
[1776296747054,41.69,74687.91,73.7,0.09986,7e-05,10.4908]
[1776296747107,41.69,74687.91,73.7,0.09986,7e-05,10.4908]
[1776296752157,41.69,74693.79,73.7,0.10027,7e-05,10.52363]
[1776296757192,41.69,74693.39,73.7,0.10025,7e-05,10.52163]
[1776296762226,41.69,74694.52,73.7,0.10033,7e-05,10.52814]
[1776296766100,41.69,74695.19,73.7,0.10038,7e-05,10.53199]
[1776296766150,41.69,74695.19,73.7,0.10038,7e-05,10.53199]
[1776296766255,41.69,74707.09,73.7,0.10122,7e-05,10.59807]
[1776296768333,41.69,74714.5,73.7,0.10175,7e-05,10.63921]
[1776296768456,41.69,74719.28,73.7,0.10209,7e-05,10.66572]
[1776296769608,41.69,74725.88,73.7,0.10256,7e-05,10.7024]
[1776296770084,41.69,74725.88,73.7,0.10256,7e-05,10.7024]
[1776296770306,41.69,74725.88,73.7,0.10256,7e-05,10.7024]
[1776296770408,41.69,74729.99,73.7,0.10285,7e-05,10.72546]
[1776296771558,41.69,74733.4,73.7,0.1031,7e-05,10.74459]
[1776296773128,41.69,74735.47,73.7,0.10325,7e-05,10.75592]
[1776296773306,41.69,74736.53,73.7,0.10332,7e-05,10.76158]
[1776296773504,41.69,74736.53,73.7,0.10332,7e-05,10.76158]
[1776296774421,41.69,74736.53,73.7,0.10332,7e-05,10.76158]
[1776296777312,41.69,74742.18,73.7,0.10373,7e-05,10.79318]
[1776296777328,41.69,74742.18,73.7,0.10373,7e-05,10.79318]
[1776296781292,41.69,74745.24,73.7,0.10394,7e-05,10.81002]
[1776296786398,41.69,74754.28,73.7,0.10459,7e-05,10.86004]
[1776296791433,41.69,74757.47,73.7,0.10478,7e-05,10.87289]
[1776296795204,41.68,74757.97,73.7,0.1048,7e-05,10.87499]
[1776296795380,41.68,74757.97,73.7,0.1048,7e-05,10.87499]
[1776296798066,41.68,74743.3,73.7,0.10374,7e-05,10.79243]
[1776296800534,41.68,74744.54,73.7,0.10382,7e-05,10.79919]
[1776296800554,41.68,74744.54,73.7,0.10382,7e-05,10.79919]
[1776296803198,41.68,74735.34,73.7,0.10316,7e-05,10.74768]
[1776296807545,41.68,74745.84,73.7,0.10391,7e-05,10.80621]
[1776296811141,41.68,74745.84,73.7,0.10391,7e-05,10.80604]
[1776296816607,41.68,74746.12,73.7,0.10392,7e-05,10.807]
[1776296821643,41.68,74748.45,73.7,0.10408,7e-05,10.81951]
[1776296826680,41.68,74746.65,73.7,0.10395,7e-05,10.80893]
[1776296832293,41.68,74748.04,73.7,0.10404,7e-05,10.81632]
[1776296837755,41.67,74745.94,73.7,0.10388,7e-05,10.80364]
[1776296842790,41.67,74746.4,73.7,0.10391,7e-05,10.80573]
[1776296849889,41.67,74746.62,73.7,0.10392,7e-05,10.80666]
[1776296855356,41.67,74740.77,73.7,0.10345,7e-05,10.76905]
[1776296860918,41.67,74744.3,73.7,0.1037,7e-05,10.78833]
[1776296864356,41.67,74742.57,73.7,0.10357,7e-05,10.77849]
[1776296864365,41.67,74742.9,73.7,0.1036,7e-05,10.78026]
[1776296868975,41.67,74753.56,73.7,0.10436,7e-05,10.83905]
[1776296874009,41.66,74755.35,73.7,0.10447,7e-05,10.84795]
[1776296879045,41.66,74754.77,73.7,0.10441,7e-05,10.84357]
[1776296884080,41.66,74755.79,73.7,0.10447,7e-05,10.84815]
[1776296889115,41.66,74757.57,73.7,0.10459,7e-05,10.857]
[1776296894150,41.65,74755.84,73.7,0.10445,7e-05,10.8461]
[1776296899184,41.65,74753.99,73.7,0.1043,7e-05,10.83464]
[1776296905448,41.65,74753.22,73.7,0.10423,7e-05,10.82974]
[1776296911269,41.65,74753.83,73.7,0.10422,7e-05,10.82729]
[1776296916406,41.64,74752.4,73.7,0.10411,7e-05,10.81857]
[1776296922347,41.64,74750.44,73.7,0.10395,7e-05,10.8066]
[1776296928389,41.64,74750.67,73.7,0.10396,7e-05,10.80702]
[1776296933424,41.64,74750.22,73.7,0.10392,7e-05,10.8038]
[1776296938458,41.64,74750.2,73.7,0.10391,7e-05,10.80301]
[1776296943494,41.63,74751.48,73.7,0.10399,7e-05,10.80949]
[1776296947223,41.63,74761.15,73.7,0.10468,7e-05,10.8633]
[1776296948586,41.63,74762.15,73.7,0.10475,7e-05,10.86871]
[1776296948635,41.63,74762.81,73.7,0.1048,7e-05,10.87219]
[1776296949970,41.63,74771.76,73.7,0.10545,7e-05,10.92228]
[1776296955581,41.63,74779.82,73.7,0.10604,7e-05,10.96748]
[1776296956240,41.63,74779.82,73.7,0.10604,7e-05,10.96748]
[1776296956497,41.63,74779.82,73.7,0.10604,7e-05,10.96748]
[1776296961624,41.63,74782.44,73.7,0.10622,7e-05,10.98174]
[1776296966658,41.63,74783.87,73.7,0.10632,7e-05,10.9893]
[1776296971693,41.63,74791.62,73.7,0.10685,7e-05,11.02815]
[1776296976854,41.63,74799.99,73.7,0.10746,7e-05,11.07468]
[1776296980974,41.62,74802.65,73.7,0.10764,7e-05,11.08869]
[1776296982539,41.62,74801.56,73.7,0.10756,7e-05,11.08227]
[1776296987806,41.62,74802.41,73.7,0.1076,7e-05,11.08542]
[1776296992442,41.62,74797.37,73.7,0.10722,7e-05,11.05624]
[1776296993227,41.62,74794.89,73.7,0.10703,7e-05,11.04204]
[1776296997298,41.62,74793.44,73.7,0.10692,7e-05,11.03325]
[1776296997522,41.62,74793.44,73.7,0.10692,7e-05,11.03325]
[1776296997612,41.61,74793.44,73.7,0.10691,7e-05,11.03311]
[1776296999320,41.61,74784.07,73.7,0.10622,7e-05,10.98007]
[1776297002223,41.61,74773.97,73.7,0.10547,7e-05,10.92237]
[1776297005689,41.61,74775.04,73.7,0.10554,7e-05,10.92753]
[1776297006538,41.61,74775.73,73.7,0.10558,7e-05,10.93081]
[1776297011979,41.61,74779.01,73.7,0.10582,7e-05,10.94905]
[1776297017015,41.61,74784.54,73.7,0.10622,7e-05,10.98003]
[1776297023057,41.61,74787.29,73.7,0.10641,7e-05,10.995]
[1776297028092,41.61,74787.73,73.7,0.10644,7e-05,10.99696]
[1776297032682,41.6,74787.5,73.7,0.10638,7e-05,10.99113]
[1776297032684,41.6,74787.77,73.7,0.1064,7e-05,10.99255]
[1776297032893,41.6,74787.77,73.7,0.1064,7e-05,10.99255]
[1776297032911,41.6,74787.77,73.7,0.1064,7e-05,10.99255]
[1776297033736,41.6,74787.77,73.7,0.1064,7e-05,10.99255]
[1776297033959,41.6,74778.02,73.7,0.10568,7e-05,10.93748]
[1776297034134,41.6,74766.39,73.7,0.10483,7e-05,10.8717]
[1776297037086,41.6,74765.14,73.7,0.10473,7e-05,10.86423]
[1776297037191,41.6,74765.14,73.7,0.10473,7e-05,10.86423]
[1776297043197,41.6,74773.93,73.7,0.10535,7e-05,10.91203]
[1776297044348,41.6,74773.93,73.7,0.10535,7e-05,10.91203]
[1776297045917,41.6,74780.71,73.7,0.10584,7e-05,10.94963]
[1776297046015,41.6,74780.71,73.7,0.10584,7e-05,10.94963]
[1776297046381,41.6,74780.71,73.7,0.10584,7e-05,10.94963]
[1776297046480,41.6,74782.32,73.7,0.10596,7e-05,10.95836]
[1776297048493,41.6,74784.12,73.7,0.10609,7e-05,10.96847]
[1776297048594,41.6,74785.94,73.7,0.10622,7e-05,10.97867]
[1776297049498,41.6,74785.94,73.7,0.10622,7e-05,10.97867]
[1776297049599,41.6,74786.0,73.7,0.10622,7e-05,10.97863]
[1776297051322,41.6,74787.21,73.7,0.10631,7e-05,10.98539]
[1776297051385,41.6,74787.67,73.7,0.10634,7e-05,10.9879]
[1776297054405,41.59,74787.78,73.7,0.10634,7e-05,10.98774]
[1776297054453,41.59,74787.94,73.7,0.10634,7e-05,10.98826]
[1776297060316,41.59,74788.86,73.7,0.10641,7e-05,10.99292]
[1776297062229,41.59,74789.73,73.7,0.10647,7e-05,10.99774]
[1776297066749,41.59,74800.49,73.7,0.10726,7e-05,11.05801]
[1776297070103,41.59,74808.48,73.7,0.10784,7e-05,11.10245]
[1776297070453,41.59,74808.48,73.7,0.10784,7e-05,11.10245]
[1776297070607,41.59,74808.48,73.7,0.10784,7e-05,11.10245]
[1776297070608,41.59,74825.92,73.7,0.10914,8e-05,11.20119]
[1776297072489,41.59,74826.61,73.7,0.10919,8e-05,11.20497]
[1776297072911,41.59,74825.15,73.7,0.10907,8e-05,11.19627]
[1776297078442,41.58,74835.06,73.7,0.10979,8e-05,11.25069]
[1776297078884,41.58,74835.06,73.7,0.10979,8e-05,11.25069]
[1776297079480,41.58,74835.06,73.9,0.10979,8e-05,11.25069]
[1776297079509,41.58,74835.06,73.9,0.10979,8e-05,11.25069]
[1776297079541,41.58,74835.06,73.9,0.10979,8e-05,11.25069]
[1776297079589,41.58,74835.06,73.9,0.10979,8e-05,11.25069]
[1776297079677,41.58,74849.59,73.9,0.11089,8e-05,11.33331]
[1776297079993,41.58,74849.59,73.9,0.11089,8e-05,11.33331]
[1776297080946,41.58,74855.01,73.9,0.1113,8e-05,11.36401]
[1776297081977,41.58,74853.46,73.9,0.11117,8e-05,11.35485]
[1776297083592,41.58,74855.14,73.9,0.11129,8e-05,11.36387]
[1776297083656,41.58,74857.5,73.9,0.11147,8e-05,11.37736]
[1776297089528,41.58,74867.07,73.9,0.1122,8e-05,11.43164]
[1776297090450,41.58,74867.07,73.9,0.1122,8e-05,11.43164]
[1776297090565,41.58,74867.07,73.9,0.1122,8e-05,11.43164]
[1776297096577,41.58,74863.53,73.9,0.11188,8e-05,11.40647]
[1776297097975,41.57,74863.42,73.9,0.11187,8e-05,11.40578]
[1776297097977,41.57,74863.42,73.9,0.11187,8e-05,11.40578]
[1776297100425,41.57,74856.29,73.9,0.11133,8e-05,11.36492]
[1776297102484,41.57,74854.69,73.9,0.11121,8e-05,11.3558]
[1776297102494,41.57,74854.69,73.9,0.11121,8e-05,11.3558]
[1776297102619,41.57,74854.59,73.9,0.1112,8e-05,11.35524]
[1776297104103,41.57,74854.51,73.9,0.11119,8e-05,11.35451]
[1776297104132,41.57,74854.51,73.9,0.11119,8e-05,11.35451]
[1776297104151,41.57,74854.51,73.9,0.11119,8e-05,11.35451]
[1776297104633,41.57,74861.3,73.9,0.1117,8e-05,11.39305]
[1776297107002,41.57,74871.09,73.9,0.11245,8e-05,11.44908]
[1776297109927,41.57,74870.23,73.9,0.11238,8e-05,11.44381]
[1776297112994,41.57,74869.61,73.9,0.11233,8e-05,11.43991]
[1776297114808,41.57,74872.31,73.9,0.11254,8e-05,11.45527]
[1776297120049,41.57,74875.51,73.9,0.11277,8e-05,11.47274]
[1776297125783,41.57,74875.9,73.9,0.11279,8e-05,11.47398]
[1776297126103,41.57,74875.9,73.9,0.11279,8e-05,11.47398]
[1776297126800,41.57,74875.9,73.9,0.11279,8e-05,11.47398]
[1776297128478,41.57,74868.34,73.9,0.1122,8e-05,11.43032]
[1776297131624,41.57,74867.14,73.9,0.1121,8e-05,11.42297]
[1776297131992,41.56,74864.34,73.9,0.11189,8e-05,11.40685]
[1776297132605,41.56,74864.34,73.9,0.11189,8e-05,11.40685]
[1776297135462,41.56,74859.53,73.9,0.11152,8e-05,11.37921]
[1776297137503,41.56,74859.19,73.9,0.11149,8e-05,11.37724]
[1776297137508,41.56,74859.19,73.9,0.11149,8e-05,11.37724]
[1776297142902,41.56,74852.7,73.9,0.111,8e-05,11.34019]
[1776297144480,41.56,74852.7,73.9,0.111,8e-05,11.34019]
[1776297144856,41.56,74852.7,73.9,0.111,8e-05,11.33997]
[1776297146358,41.56,74850.75,73.9,0.11085,8e-05,11.32883]
[1776297148226,41.56,74847.96,73.9,0.11063,8e-05,11.31245]
[1776297151547,41.56,74848.07,73.9,0.11063,8e-05,11.31244]
[1776297156135,41.56,74838.63,73.9,0.10987,8e-05,11.25344]
[1776297156532,41.56,74838.63,73.9,0.10987,8e-05,11.25344]
[1776297163043,41.56,74835.98,73.9,0.10966,8e-05,11.23739]
[1776297165324,41.56,74837.0,73.9,0.10973,8e-05,11.24308]
[1776297165794,41.56,74837.0,73.9,0.10973,8e-05,11.24308]
[1776297173113,41.55,74838.25,73.9,0.10981,8e-05,11.24896]
[1776297175414,41.55,74838.19,73.9,0.1098,8e-05,11.24848]
[1776297175502,41.55,74839.01,73.9,0.10986,8e-05,11.25301]
[1776297176471,41.55,74839.01,73.9,0.10986,8e-05,11.25301]
[1776297176829,41.55,74839.01,73.9,0.10986,8e-05,11.25301]
[1776297178116,41.55,74850.17,73.9,0.11071,8e-05,11.31695]
[1776297183183,41.55,74851.88,73.9,0.11084,8e-05,11.3269]
[1776297184972,41.55,74851.61,73.9,0.11082,8e-05,11.3254]
[1776297185125,41.55,74851.61,73.9,0.11082,8e-05,11.3254]
[1776297190232,41.55,74857.89,73.9,0.1113,8e-05,11.3615]
[1776297195266,41.55,74857.78,73.9,0.11129,8e-05,11.36087]
[1776297200302,41.55,74857.77,73.9,0.11129,8e-05,11.36081]
[1776297202329,41.55,74856.52,73.9,0.1112,8e-05,11.35366]
[1776297207272,41.55,74859.85,73.9,0.11145,8e-05,11.37275]
[1776297212386,41.56,74855.93,73.9,0.11112,8e-05,11.34613]
[1776297213443,41.56,74855.93,73.9,0.11112,8e-05,11.34613]
[1776297217624,41.56,74848.41,73.9,0.11055,8e-05,11.30339]
[1776297217961,41.56,74847.69,73.9,0.1105,8e-05,11.29937]
[1776297217964,41.56,74847.69,73.9,0.1105,8e-05,11.29937]
[1776297218428,41.56,74843.0,73.9,0.11014,8e-05,11.27271]
[1776297223463,41.55,74839.36,73.9,0.10986,8e-05,11.25121]
[1776297230491,41.55,74840.08,73.9,0.10991,8e-05,11.25474]
[1776297235549,41.55,74840.13,73.9,0.10989,8e-05,11.2538]
[1776297239267,41.55,74839.47,73.9,0.10984,8e-05,11.24959]
[1776297244612,41.55,74837.96,73.9,0.10971,8e-05,11.24019]
[1776297249646,41.55,74837.13,73.9,0.10964,8e-05,11.23481]
[1776297254681,41.54,74836.68,73.9,0.1096,8e-05,11.23162]
[1776297259717,41.54,74833.86,73.9,0.10938,8e-05,11.21493]
[1776297264751,41.54,74826.5,73.9,0.10882,8e-05,11.17274]
[1776297267279,41.54,74825.69,73.9,0.10876,7e-05,11.16805]
[1776297267281,41.54,74825.69,73.9,0.10876,7e-05,11.16805]
[1776297272808,41.54,74827.42,73.9,0.10885,8e-05,11.17355]
[1776297277843,41.54,74830.17,73.9,0.10905,8e-05,11.18897]
[1776297282879,41.54,74828.83,73.9,0.10895,8e-05,11.18104]
[1776297287914,41.54,74832.25,73.9,0.1092,8e-05,11.20024]
[1776297292948,41.54,74831.8,73.9,0.10916,8e-05,11.19721]
[1776297295178,41.54,74831.77,73.9,0.10916,8e-05,11.19704]
[1776297298575,41.54,74831.14,73.9,0.10911,8e-05,11.19301]
[1776297298858,41.54,74831.14,73.9,0.10911,8e-05,11.19301]
[1776297304027,41.54,74829.76,73.9,0.109,8e-05,11.18479]
[1776297305228,41.54,74829.76,73.9,0.109,8e-05,11.18479]
[1776297307086,41.54,74823.13,73.9,0.1085,7e-05,11.14703]
[1776297307127,41.54,74818.22,73.9,0.10813,7e-05,11.11915]
[1776297308047,41.54,74818.22,73.9,0.10813,7e-05,11.11915]
[1776297308525,41.54,74818.77,73.9,0.10817,7e-05,11.12205]
[1776297309089,41.54,74818.77,73.9,0.10817,7e-05,11.12205]
[1776297309189,41.54,74817.87,73.9,0.10811,7e-05,11.11699]
[1776297315069,41.53,74817.06,73.9,0.10803,7e-05,11.11135]
[1776297315852,41.53,74817.06,73.9,0.10803,7e-05,11.11135]
[1776297318864,41.53,74816.69,73.9,0.108,7e-05,11.10867]
[1776297324166,41.53,74816.71,73.9,0.10798,7e-05,11.10758]
[1776297329923,41.53,74816.71,73.9,0.10798,7e-05,11.10758]
[1776297331548,41.53,74816.98,73.9,0.10799,7e-05,11.10814]
[1776297337384,41.52,74817.21,73.9,0.10796,7e-05,11.1043]
[1776297339490,41.52,74816.06,73.9,0.10787,7e-05,11.09747]
[1776297340543,41.52,74815.96,73.9,0.10786,7e-05,11.09676]
[1776297342601,41.52,74815.9,73.9,0.10785,7e-05,11.09614]
[1776297342676,41.52,74815.9,73.9,0.10785,7e-05,11.09614]
[1776297344255,41.52,74813.01,73.9,0.10763,7e-05,11.07946]
[1776297344493,41.52,74813.01,73.9,0.10763,7e-05,11.07946]
[1776297347706,41.52,74811.23,73.9,0.10749,7e-05,11.06903]
[1776297347994,41.52,74811.23,73.9,0.10749,7e-05,11.06903]
[1776297349687,41.52,74806.17,73.9,0.10712,7e-05,11.04016]
[1776297350504,41.52,74803.93,73.9,0.10695,7e-05,11.02741]
[1776297351361,41.52,74808.99,73.9,0.10732,7e-05,11.05605]
[1776297352480,41.52,74809.75,73.9,0.10738,7e-05,11.06028]
[1776297356599,41.52,74814.83,73.9,0.10775,7e-05,11.08873]
[1776297356600,41.52,74814.83,73.9,0.10775,7e-05,11.08873]
[1776297362585,41.52,74815.01,73.9,0.10776,7e-05,11.08905]
[1776297362597,41.52,74815.01,73.9,0.10776,7e-05,11.08905]
[1776297368475,41.52,74813.94,73.9,0.10767,7e-05,11.0822]
[1776297373510,41.51,74814.77,73.9,0.10772,7e-05,11.0864]
[1776297380559,41.51,74813.43,73.9,0.10761,7e-05,11.07806]
[1776297385695,41.51,74813.54,73.9,0.10761,7e-05,11.0783]
[1776297392642,41.51,74812.51,73.9,0.10749,7e-05,11.06751]
[1776297397678,41.51,74812.05,73.9,0.10745,7e-05,11.06449]
[1776297402712,41.51,74812.31,73.9,0.10747,7e-05,11.06557]
[1776297404490,41.51,74812.28,73.9,0.10746,7e-05,11.06532]
[1776297409762,41.51,74811.57,73.9,0.10741,7e-05,11.06085]
[1776297414836,41.51,74811.42,73.9,0.10739,7e-05,11.05965]
[1776297420839,41.51,74811.31,73.9,0.10738,7e-05,11.05862]
[1776297425099,41.51,74811.38,73.9,0.10738,7e-05,11.0588]
[1776297425257,41.51,74815.99,73.9,0.10772,7e-05,11.08489]
[1776297425417,41.51,74815.99,73.9,0.10772,7e-05,11.08489]
[1776297425572,41.51,74815.99,73.9,0.10772,7e-05,11.08489]
[1776297425605,41.51,74815.99,73.9,0.10772,7e-05,11.08489]
[1776297425913,41.5,74829.03,73.9,0.10869,8e-05,11.15889]
[1776297426719,41.5,74829.03,73.9,0.10869,8e-05,11.15889]
[1776297426884,41.5,74830.36,73.9,0.10879,8e-05,11.16623]
[1776297428719,41.5,74830.22,73.9,0.10878,8e-05,11.16548]
[1776297429136,41.5,74830.22,73.9,0.10878,8e-05,11.16548]
[1776297428898,41.5,74830.18,73.9,0.10878,8e-05,11.16529]
[1776297429905,41.5,74833.18,73.9,0.109,8e-05,11.18213]
[1776297435947,41.5,74834.2,73.9,0.10908,8e-05,11.18792]
[1776297440982,41.5,74834.12,73.9,0.10907,8e-05,11.18743]
[1776297450045,41.5,74834.35,73.9,0.10909,8e-05,11.18862]
[1776297457093,41.5,74833.72,73.9,0.109,8e-05,11.18068]
[1776297457958,41.5,74833.72,73.9,0.109,8e-05,11.18068]
[1776297459579,41.5,74827.37,73.9,0.10853,7e-05,11.14452]
[1776297460341,41.5,74827.71,73.9,0.10855,7e-05,11.14646]
[1776297462289,41.5,74827.78,73.9,0.10856,7e-05,11.14696]
[1776297463135,41.5,74827.61,73.9,0.10854,7e-05,11.14575]
[1776297468177,41.5,74827.34,73.9,0.10851,7e-05,11.14326]
[1776297472488,41.5,74826.27,73.9,0.10842,7e-05,11.13619]
[1776297472746,41.5,74826.27,73.9,0.10842,7e-05,11.13619]
[1776297473210,41.5,74814.88,73.9,0.10756,7e-05,11.071]
[1776297473573,41.5,74814.88,73.9,0.10756,7e-05,11.071]
[1776297474897,41.5,74809.63,73.9,0.10717,7e-05,11.04109]
[1776297475701,41.5,74809.63,73.9,0.10717,7e-05,11.04109]
[1776297476564,41.5,74809.6,73.9,0.10716,7e-05,11.04083]
[1776297478767,41.5,74809.25,73.9,0.10713,7e-05,11.03868]
[1776297479434,41.5,74808.92,73.9,0.10711,7e-05,11.03673]
[1776297484548,41.49,74818.41,73.9,0.10781,7e-05,11.08989]
[1776297490484,41.49,74812.68,73.9,0.10737,7e-05,11.05667]
[1776297495850,41.49,74812.52,73.9,0.10735,7e-05,11.05525]
[1776297497608,41.49,74811.62,73.9,0.10728,7e-05,11.04994]
[1776297503849,41.49,74811.29,73.9,0.10725,7e-05,11.04751]
[1776297510470,41.49,74810.47,73.9,0.10718,7e-05,11.04214]
[1776297516179,41.49,74810.56,73.9,0.10714,7e-05,11.03808]
[1776297520484,41.49,74815.19,73.9,0.10748,7e-05,11.06385]
[1776297525577,41.48,74814.49,73.9,0.10742,7e-05,11.0592]
[1776297526399,41.48,74814.49,73.9,0.10742,7e-05,11.0592]
[1776297529207,41.48,74819.03,73.9,0.10776,7e-05,11.08474]
[1776297540683,41.48,74825.17,73.9,0.10818,7e-05,11.11717]
[1776297545718,41.48,74822.15,73.9,0.10794,7e-05,11.09902]
[1776297550753,41.47,74821.75,73.9,0.1079,7e-05,11.09591]
[1776297555788,41.47,74821.87,73.9,0.1079,7e-05,11.09571]
[1776297558844,41.47,74821.06,73.9,0.10783,7e-05,11.09075]
[1776297559551,41.47,74822.05,73.9,0.10791,7e-05,11.0962]
[1776297559816,41.47,74821.98,73.9,0.1079,7e-05,11.09563]
[1776297560618,41.47,74821.98,73.9,0.1079,7e-05,11.09563]
[1776297560685,41.47,74821.98,73.9,0.1079,7e-05,11.09572]
[1776297565860,41.47,74821.43,73.9,0.10785,7e-05,11.09169]
[1776297570895,41.47,74819.88,73.9,0.10772,7e-05,11.08199]
[1776297575931,41.46,74817.79,73.9,0.10752,7e-05,11.06509]
[1776297580965,41.46,74816.73,73.9,0.10743,7e-05,11.05833]
[1776297582058,41.46,74816.73,73.9,0.10743,7e-05,11.05833]
[1776297582153,41.46,74816.73,73.9,0.10743,7e-05,11.05833]
[1776297583771,41.46,74820.8,73.9,0.10773,7e-05,11.08115]
[1776297584727,41.46,74818.48,73.9,0.10755,7e-05,11.0678]
[1776297590483,41.46,74817.12,73.9,0.10744,7e-05,11.05934]
[1776297595264,41.46,74812.99,73.9,0.10712,7e-05,11.03522]
[1776297595278,41.46,74812.99,73.9,0.10712,7e-05,11.03522]
[1776297596100,41.46,74816.64,73.9,0.10739,7e-05,11.05583]
[1776297599438,41.46,74832.11,73.9,0.10854,8e-05,11.14299]
[1776297601109,41.45,74832.09,73.9,0.10853,8e-05,11.14234]
[1776297602616,41.45,74835.23,73.9,0.10876,8e-05,11.15996]
[1776297604114,41.45,74840.06,73.9,0.10912,8e-05,11.1872]
[1776297604130,41.45,74840.92,73.9,0.10918,8e-05,11.19178]
[1776297605583,41.45,74836.25,73.9,0.10883,8e-05,11.16509]
[1776297605614,41.45,74836.25,73.9,0.10883,8e-05,11.16509]
[1776297605646,41.45,74836.25,73.9,0.10883,8e-05,11.16509]
[1776297606144,41.45,74832.74,73.9,0.10857,8e-05,11.14504]
[1776297611179,41.45,74830.03,73.9,0.10835,8e-05,11.12831]
[1776297616214,41.45,74836.6,73.9,0.10882,8e-05,11.16453]
[1776297617640,41.45,74838.5,73.9,0.10896,8e-05,11.1751]
[1776297618229,41.44,74838.43,73.9,0.10895,8e-05,11.17442]
[1776297623264,41.44,74845.64,73.9,0.1095,8e-05,11.21539]
[1776297623504,41.44,74845.64,73.9,0.1095,8e-05,11.21539]
[1776297624271,41.44,74838.71,73.9,0.10897,8e-05,11.17578]
[1776297625585,41.44,74837.9,73.9,0.10891,8e-05,11.17085]
[1776297626285,41.44,74837.46,73.9,0.10887,8e-05,11.16807]
[1776297626590,41.44,74837.46,73.9,0.10887,8e-05,11.16807]
[1776297627292,41.44,74837.48,73.9,0.10887,8e-05,11.16817]
[1776297632327,41.44,74841.1,73.9,0.10909,8e-05,11.18286]
[1776297637362,41.44,74838.33,73.9,0.10886,8e-05,11.1656]
[1776297638494,41.43,74838.05,73.9,0.10883,8e-05,11.16374]
[1776297638510,41.43,74838.05,73.9,0.10883,8e-05,11.16374]
[1776297638790,41.43,74838.05,73.9,0.10883,8e-05,11.16374]
[1776297643827,41.43,74826.53,73.9,0.10795,7e-05,11.09723]
[1776297644637,41.43,74824.82,73.9,0.10782,7e-05,11.08734]
[1776297650675,41.43,74824.0,73.9,0.10775,7e-05,11.08183]
[1776297652893,41.43,74819.97,73.9,0.10745,7e-05,11.05866]
[1776297654486,41.43,74824.63,73.9,0.10779,7e-05,11.08496]
[1776297660735,41.43,74831.28,73.9,0.10828,8e-05,11.12182]
[1776297660766,41.43,74831.28,73.9,0.10828,8e-05,11.12182]
[1776297666565,41.42,74833.03,73.9,0.10839,8e-05,11.13039]
[1776297669062,41.42,74833.24,73.9,0.1084,8e-05,11.13138]
[1776297669129,41.42,74836.69,73.9,0.10866,8e-05,11.15083]
[1776297670112,41.42,74836.69,73.9,0.10866,8e-05,11.15083]
[1776297673125,41.42,74846.64,73.9,0.10941,8e-05,11.20759]
[1776297673199,41.42,74846.51,73.9,0.1094,8e-05,11.20681]
[1776297674549,41.42,74842.56,73.9,0.1091,8e-05,11.18395]
[1776297675291,41.42,74843.36,73.9,0.10915,8e-05,11.18823]
[1776297681244,41.42,74843.4,73.9,0.10916,8e-05,11.18836]
[1776297686705,41.42,74843.33,73.9,0.10915,8e-05,11.18775]
[1776297692204,41.42,74843.76,73.9,0.10914,8e-05,11.18581]
[1776297694134,41.42,74855.91,73.9,0.11006,8e-05,11.25513]
[1776297694989,41.42,74848.99,73.9,0.10953,8e-05,11.21544]
[1776297695089,41.42,74846.19,73.9,0.10932,8e-05,11.19937]
[1776297696546,41.42,74843.08,73.9,0.10908,8e-05,11.18129]
[1776297696775,41.42,74842.73,73.9,0.10905,8e-05,11.17899]
[1776297697739,41.42,74842.73,73.9,0.10905,8e-05,11.17899]
[1776297697782,41.42,74843.81,73.9,0.10913,8e-05,11.18513]
[1776297702817,41.41,74843.21,73.9,0.10907,8e-05,11.18018]
[1776297707852,41.41,74834.51,73.9,0.10839,8e-05,11.12917]
[1776297708485,41.41,74834.51,73.9,0.10839,8e-05,11.12917]
[1776297710873,41.41,74845.45,73.9,0.10921,8e-05,11.19077]
[1776297714280,41.41,74845.15,73.9,0.10917,8e-05,11.18841]
[1776297714381,41.41,74845.87,73.9,0.10922,8e-05,11.19219]
[1776297715492,41.41,74846.35,73.9,0.10926,8e-05,11.19462]
[1776297715822,41.41,74846.35,73.9,0.10926,8e-05,11.19462]
[1776297716167,41.41,74846.35,73.9,0.10926,8e-05,11.19462]
[1776297716269,41.41,74846.86,73.9,0.10929,8e-05,11.19747]
[1776297718954,41.4,74844.27,73.9,0.10909,8e-05,11.18207]
[1776297719028,41.4,74844.26,73.9,0.10909,8e-05,11.18172]
[1776297721911,41.4,74844.46,73.9,0.1091,8e-05,11.18276]
[1776297721950,41.4,74845.74,73.9,0.1092,8e-05,11.19002]
[1776297723873,41.4,74844.64,73.9,0.10911,8e-05,11.1834]
[1776297723964,41.4,74843.11,73.9,0.10899,8e-05,11.17435]
[1776297724758,41.4,74843.11,73.9,0.10899,8e-05,11.17435]
[1776297724794,41.4,74843.11,73.9,0.10899,8e-05,11.17435]
[1776297725540,41.4,74842.75,73.9,0.10896,8e-05,11.17225]
[1776297725978,41.4,74837.3,73.9,0.10855,8e-05,11.14113]
[1776297728129,41.4,74832.47,73.9,0.10818,8e-05,11.11311]
[1776297728585,41.4,74831.58,73.9,0.10811,7e-05,11.10804]
[1776297728588,41.4,74831.58,73.9,0.10811,7e-05,11.10804]
[1776297730512,41.4,74823.04,73.9,0.10747,7e-05,11.05906]
[1776297735897,41.4,74816.32,73.9,0.10696,7e-05,11.02029]
[1776297736245,41.4,74816.32,73.9,0.10696,7e-05,11.02029]
[1776297737110,41.4,74816.32,73.9,0.10696,7e-05,11.0202]
[1776297737111,41.4,74816.32,73.9,0.10696,7e-05,11.0202]
[1776297740480,41.4,74811.68,73.9,0.10661,7e-05,10.99363]
[1776297745830,41.4,74808.39,73.9,0.10636,7e-05,10.97469]
[1776297748818,41.4,74807.36,73.9,0.10629,7e-05,10.96881]
[1776297752344,41.4,74807.06,73.9,0.10623,7e-05,10.96285]
[1776297752367,41.4,74797.53,73.9,0.10552,7e-05,10.90888]
[1776297752928,41.4,74797.53,73.9,0.10552,7e-05,10.90888]
[1776297755608,41.4,74785.79,73.9,0.10466,7e-05,10.84235]
[1776297757692,41.39,74791.52,73.9,0.10507,7e-05,10.87428]
[1776297762857,41.39,74788.49,73.9,0.10484,7e-05,10.85656]
[1776297768272,41.39,74799.87,73.9,0.10566,7e-05,10.9197]
[1776297773307,41.39,74799.57,73.9,0.10563,7e-05,10.91687]
[1776297778344,41.39,74795.41,73.9,0.10531,7e-05,10.89226]
[1776297780554,41.38,74790.33,73.9,0.10493,7e-05,10.86316]
[1776297781105,41.38,74790.33,73.9,0.10493,7e-05,10.86316]
[1776297786400,41.38,74783.91,73.9,0.10445,7e-05,10.82617]
[1776297792442,41.38,74784.6,73.9,0.10449,7e-05,10.82952]
[1776297797427,41.38,74783.72,73.9,0.10442,7e-05,10.82418]
[1776297803519,41.38,74776.43,73.9,0.10388,7e-05,10.78257]
[1776297808554,41.38,74776.85,73.9,0.10391,7e-05,10.78483]
[1776297813650,41.38,74779.79,73.9,0.10409,7e-05,10.79707]
[1776297819631,41.38,74779.24,73.9,0.10404,7e-05,10.79363]
[1776297824666,41.38,74779.43,73.9,0.10406,7e-05,10.7945]
[1776297829701,41.38,74779.38,73.9,0.10405,7e-05,10.794]
[1776297831586,41.38,74779.37,73.9,0.10405,7e-05,10.79391]
[1776297832530,41.38,74779.37,73.9,0.10405,7e-05,10.79391]
[1776297831715,41.38,74775.25,73.9,0.10375,7e-05,10.77064]
[1776297832722,41.38,74774.84,73.9,0.10371,7e-05,10.76804]
[1776297835194,41.38,74774.52,73.9,0.10369,7e-05,10.76624]
[1776297835333,41.38,74774.52,73.9,0.10369,7e-05,10.76624]
[1776297835348,41.38,74774.52,73.9,0.10369,7e-05,10.76624]
[1776297835360,41.38,74774.52,73.9,0.10369,7e-05,10.76624]
[1776297835399,41.38,74774.37,73.9,0.10368,7e-05,10.7654]
[1776297835732,41.38,74774.37,73.9,0.10368,7e-05,10.7654]
[1776297838734,41.37,74756.59,73.9,0.10238,7e-05,10.66479]
[1776297839036,41.37,74756.59,73.9,0.10238,7e-05,10.66479]
[1776297842793,41.37,74745.26,73.9,0.10156,7e-05,10.60076]
[1776297844312,41.37,74745.26,73.9,0.10156,7e-05,10.60076]
[1776297845217,41.37,74741.71,73.9,0.1013,7e-05,10.58074]
[1776297850860,41.37,74738.89,73.9,0.1011,7e-05,10.56505]
[1776297854062,41.37,74737.72,73.9,0.10102,7e-05,10.55855]
[1776297854088,41.37,74737.72,73.9,0.10102,7e-05,10.55855]
[1776297854103,41.37,74737.72,73.9,0.10102,7e-05,10.55855]
[1776297854464,41.37,74737.72,73.9,0.10102,7e-05,10.55855]
[1776297854475,41.37,74737.72,73.9,0.10102,7e-05,10.55855]
[1776297859443,41.37,74730.55,73.9,0.10051,7e-05,10.5188]
[1776297864084,41.38,74730.96,73.9,0.10054,7e-05,10.52151]
[1776297864956,41.38,74717.66,73.9,0.0996,7e-05,10.44752]
[1776297867876,41.38,74722.88,73.9,0.09998,7e-05,10.47699]
[1776297873016,41.38,74721.54,73.9,0.09986,7e-05,10.46625]
[1776297876531,41.38,74720.17,73.9,0.09977,7e-05,10.45895]
[1776297881971,41.38,74714.48,73.9,0.09938,7e-05,10.42846]
[1776297885579,41.38,74698.52,73.9,0.09827,7e-05,10.34078]
[1776297885995,41.38,74698.52,73.9,0.09827,7e-05,10.34078]
[1776297886181,41.38,74698.52,73.9,0.09827,7e-05,10.34078]
[1776297886282,41.38,74698.52,73.9,0.09827,7e-05,10.34078]
[1776297886361,41.38,74698.52,73.9,0.09827,7e-05,10.34078]
[1776297886386,41.39,74691.65,73.9,0.09779,7e-05,10.30305]
[1776297887587,41.39,74691.65,73.9,0.09779,7e-05,10.30305]
[1776297888143,41.39,74684.4,73.9,0.09729,7e-05,10.263]
[1776297888577,41.39,74684.4,73.9,0.09729,7e-05,10.263]
[1776297888210,41.39,74683.48,73.9,0.09722,7e-05,10.25804]
[1776297889785,41.39,74678.12,73.9,0.09685,7e-05,10.22826]
[1776297890516,41.39,74678.12,73.9,0.09685,7e-05,10.22826]
[1776297890586,41.39,74678.12,73.9,0.09685,7e-05,10.22826]
[1776297892492,41.38,74677.42,73.9,0.0968,7e-05,10.22416]
[1776297894634,41.38,74677.35,73.9,0.09679,7e-05,10.22366]
[1776297899177,41.38,74677.18,73.9,0.09677,7e-05,10.2219]
[1776297899548,41.38,74676.55,73.9,0.09672,7e-05,10.21842]
[1776297903029,41.38,74676.44,73.9,0.09672,7e-05,10.2184]
[1776297903038,41.38,74676.44,73.9,0.09673,7e-05,10.21859]
[1776297909273,41.38,74672.47,73.9,0.09645,7e-05,10.19618]
[1776297911738,41.38,74672.05,73.9,0.09641,7e-05,10.19372]
[1776297918341,41.38,74671.95,73.9,0.0964,7e-05,10.19272]
[1776297923376,41.38,74673.66,73.9,0.09652,7e-05,10.20178]
[1776297929420,41.38,74672.64,73.9,0.09644,7e-05,10.19563]
[1776297934455,41.38,74672.6,73.9,0.0964,7e-05,10.19084]
[1776297934972,41.38,74672.6,73.9,0.0964,7e-05,10.19084]
[1776297936768,41.38,74673.13,73.9,0.09643,7e-05,10.19361]
[1776297942511,41.38,74669.57,73.9,0.09618,7e-05,10.17356]
[1776297947551,41.38,74671.61,73.9,0.09632,7e-05,10.18452]
[1776297952586,41.38,74671.5,73.9,0.0963,7e-05,10.18353]
[1776297959635,41.37,74671.21,73.9,0.09628,7e-05,10.18142]
[1776297960880,41.37,74670.92,73.9,0.09626,7e-05,10.17975]
[1776297965484,41.37,74677.18,73.9,0.09668,7e-05,10.21389]
[1776297965993,41.37,74676.18,73.9,0.09661,7e-05,10.20814]
[1776297966032,41.37,74676.18,73.9,0.09661,7e-05,10.20814]
[1776297966684,41.37,74681.3,73.9,0.09697,7e-05,10.23661]
[1776297968908,41.37,74686.58,73.9,0.09734,7e-05,10.26608]
[1776297969533,41.37,74686.58,73.9,0.09734,7e-05,10.26608]
[1776297969949,41.37,74693.88,73.9,0.09785,7e-05,10.30649]
[1776297971389,41.37,74699.26,73.9,0.09823,7e-05,10.33646]
[1776297971721,41.38,74701.6,73.9,0.0984,7e-05,10.34976]
[1776297976756,41.38,74707.47,73.9,0.09883,7e-05,10.38367]
[1776297982183,41.38,74711.06,73.9,0.09909,7e-05,10.40458]
[1776297987833,41.38,74712.21,73.9,0.09919,7e-05,10.41239]
[1776297990854,41.39,74723.2,73.9,0.09998,7e-05,10.47401]
[1776297993346,41.39,74729.21,73.9,0.10037,7e-05,10.50343]
[1776297997977,41.39,74731.92,73.9,0.10057,7e-05,10.51876]
[1776297998049,41.39,74731.92,73.9,0.10057,7e-05,10.51876]
[1776297998088,41.39,74731.92,73.9,0.10057,7e-05,10.51876]
[1776297998127,41.39,74731.92,73.9,0.10057,7e-05,10.51876]
[1776297998140,41.39,74731.92,73.9,0.10057,7e-05,10.51876]
[1776297999334,41.39,74733.03,73.9,0.10065,7e-05,10.52498]
[1776298000924,41.39,74722.27,73.9,0.09988,7e-05,10.46502]
[1776298007973,41.39,74721.71,73.9,0.09985,7e-05,10.46267]
[1776298013008,41.39,74720.83,73.9,0.0998,7e-05,10.45843]
[1776298018042,41.39,74722.18,73.9,0.0999,7e-05,10.46662]
[1776298020230,41.39,74722.46,73.9,0.09993,7e-05,10.46831]
[1776298020243,41.39,74722.46,73.9,0.09993,7e-05,10.46831]
[1776298020271,41.39,74722.75,73.9,0.09995,7e-05,10.47005]
[1776298022296,41.39,74711.95,73.9,0.09918,7e-05,10.40958]
[1776298028113,41.39,74709.98,73.9,0.09903,7e-05,10.39799]
[1776298029701,41.39,74709.98,73.9,0.09903,7e-05,10.39799]
[1776298035015,41.39,74710.42,73.9,0.09906,7e-05,10.39994]
[1776298035186,41.39,74710.49,73.9,0.09906,7e-05,10.40013]
[1776298038483,41.39,74710.63,73.9,0.09907,7e-05,10.40113]
[1776298038535,41.39,74710.63,73.9,0.09908,7e-05,10.40157]
[1776298039214,41.39,74699.12,73.9,0.09826,7e-05,10.33756]
[1776298040784,41.39,74699.12,73.9,0.09826,7e-05,10.33756]
[1776298041229,41.39,74697.62,73.9,0.09816,7e-05,10.32923]
[1776298047131,41.39,74697.81,73.9,0.09818,7e-05,10.3306]
[1776298052161,41.4,74699.52,73.9,0.0983,7e-05,10.3387]
[1776298052580,41.4,74699.52,73.9,0.0983,7e-05,10.3387]
[1776298052663,41.4,74699.43,73.9,0.0983,7e-05,10.3385]
[1776298059175,41.4,74698.88,73.9,0.09826,7e-05,10.33537]
[1776298059546,41.4,74698.88,73.9,0.09826,7e-05,10.33537]
[1776298061325,41.4,74688.01,73.9,0.0975,7e-05,10.2752]
[1776298062733,41.4,74687.94,73.9,0.09749,7e-05,10.2749]
[1776298062737,41.4,74687.94,73.9,0.09749,7e-05,10.2749]
[1776298072446,41.4,74687.38,73.9,0.09747,7e-05,10.27289]
[1776298077483,41.4,74688.27,73.9,0.09754,7e-05,10.27835]
[1776298083523,41.4,74688.38,73.9,0.09755,7e-05,10.27956]
[1776298088558,41.4,74696.19,73.9,0.0981,7e-05,10.32315]
[1776298094600,41.4,74696.22,73.9,0.09811,7e-05,10.32352]
[1776298099635,41.4,74698.47,73.9,0.09827,7e-05,10.33617]
[1776298102500,41.4,74702.02,73.9,0.09852,7e-05,10.35589]
[1776298102655,41.4,74701.45,73.9,0.09848,7e-05,10.35272]
[1776298103215,41.4,74701.45,73.9,0.09848,7e-05,10.35272]
[1776298103663,41.4,74701.48,73.9,0.09848,7e-05,10.35321]
[1776298105031,41.4,74703.06,73.9,0.09859,7e-05,10.36197]
[1776298105677,41.4,74704.48,73.9,0.09869,7e-05,10.36985]
[1776298106894,41.41,74702.62,73.9,0.09857,7e-05,10.35984]
[1776298106914,41.41,74702.62,73.9,0.09857,7e-05,10.35984]
[1776298107855,41.41,74702.62,73.9,0.09857,7e-05,10.35984]
[1776298107691,41.41,74702.0,73.9,0.09853,7e-05,10.3567]
[1776298107956,41.41,74702.0,73.9,0.09853,7e-05,10.35669]
[1776298110746,41.41,74701.65,73.9,0.09851,7e-05,10.35507]
[1776298110847,41.41,74701.65,73.9,0.09852,7e-05,10.35572]
[1776298111160,41.41,74701.65,73.9,0.09852,7e-05,10.35572]
[1776298111719,41.41,74693.58,73.9,0.09792,7e-05,10.30682]
[1776298116753,41.41,74686.99,73.9,0.09744,7e-05,10.2693]
[1776298121789,41.4,74686.63,73.9,0.09741,7e-05,10.26651]
[1776298126824,41.4,74681.43,73.9,0.09704,7e-05,10.23707]
[1776298129349,41.4,74678.6,73.9,0.09683,7e-05,10.22111]
[1776298130006,41.4,74674.75,73.9,0.09657,7e-05,10.19979]
[1776298131312,41.4,74672.57,73.9,0.09642,7e-05,10.18777]
[1776298132936,41.4,74665.66,73.9,0.09594,7e-05,10.14962]
[1776298134794,41.4,74665.56,73.9,0.09593,7e-05,10.14908]
[1776298135802,41.4,74660.05,73.9,0.09555,7e-05,10.1188]
[1776298141558,41.4,74657.07,73.9,0.09535,7e-05,10.10282]
[1776298147528,41.4,74656.85,73.9,0.09534,7e-05,10.10202]
[1776298149356,41.4,74649.41,73.9,0.09483,7e-05,10.06137]
[1776298150482,41.4,74646.92,73.9,0.09466,7e-05,10.04785]
[1776298150583,41.4,74636.23,73.9,0.09394,7e-05,9.98951]
[1776298156095,41.41,74644.22,73.9,0.09449,7e-05,10.03405]
[1776298160474,41.41,74646.73,73.9,0.09467,7e-05,10.04843]
[1776298161303,41.41,74646.73,73.9,0.09468,7e-05,10.04871]
[1776298161306,41.41,74646.73,73.9,0.09468,7e-05,10.04871]
[1776298166175,41.41,74656.02,73.9,0.09532,7e-05,10.10016]
[1776298172139,41.41,74657.02,73.9,0.09536,7e-05,10.10181]
[1776298172937,41.41,74657.02,73.9,0.09536,7e-05,10.10181]
[1776298179190,41.41,74654.28,73.9,0.09517,7e-05,10.08711]
[1776298180889,41.41,74654.28,73.9,0.09517,7e-05,10.08711]
[1776298183492,41.41,74655.3,73.9,0.09524,7e-05,10.09281]
[1776298189690,41.41,74655.16,73.9,0.09524,7e-05,10.09227]
[1776298191463,41.41,74653.79,73.9,0.09514,7e-05,10.08482]
[1776298192225,41.41,74654.04,73.9,0.09516,7e-05,10.08624]
[1776298194863,41.41,74654.08,73.9,0.09517,7e-05,10.08654]
[1776298204969,41.41,74656.21,73.9,0.09532,7e-05,10.0986]
[1776298205024,41.41,74656.21,73.9,0.09532,7e-05,10.0986]
[1776298207501,41.41,74669.5,73.9,0.09623,7e-05,10.17166]
[1776298208700,41.41,74669.5,73.9,0.09623,7e-05,10.17166]
[1776298208742,41.41,74671.84,73.9,0.09639,7e-05,10.18445]
[1776298212421,41.41,74682.95,73.9,0.09717,7e-05,10.24623]
[1776298214838,41.41,74682.95,73.9,0.09717,7e-05,10.24623]
[1776298214912,41.41,74682.95,73.9,0.09717,7e-05,10.24641]
[1776298215051,41.41,74682.95,73.9,0.09717,7e-05,10.24641]
[1776298217258,41.42,74683.43,73.9,0.09721,7e-05,10.24958]
[1776298217456,41.42,74683.6,73.9,0.09723,7e-05,10.25094]
[1776298222492,41.42,74683.87,73.9,0.09726,7e-05,10.25291]
[1776298226900,41.42,74691.12,73.9,0.09776,7e-05,10.29318]
[1776298226917,41.42,74693.15,73.9,0.09791,7e-05,10.30446]
[1776298229504,41.42,74702.14,73.9,0.09854,7e-05,10.35461]
[1776298229955,41.42,74702.14,73.9,0.09854,7e-05,10.35461]
[1776298229541,41.42,74702.23,73.9,0.09855,7e-05,10.3554]
[1776298230547,41.42,74704.42,73.9,0.0987,7e-05,10.36752]
[1776298233680,41.42,74705.1,73.9,0.09873,7e-05,10.36766]
[1776298237986,41.42,74715.63,73.9,0.09949,7e-05,10.42766]
[1776298240618,41.43,74704.79,73.9,0.09873,7e-05,10.3679]
[1776298245653,41.43,74703.95,73.9,0.09869,7e-05,10.36459]
[1776298250689,41.43,74705.19,73.9,0.09879,7e-05,10.37282]
[1776298256730,41.44,74703.85,73.9,0.09872,7e-05,10.36701]
[1776298261177,41.44,74704.07,73.9,0.09875,7e-05,10.36934]
[1776298261471,41.44,74704.07,73.9,0.09875,7e-05,10.36934]
[1776298261765,41.44,74693.91,73.9,0.09804,7e-05,10.31332]
[1776298262772,41.44,74679.81,73.9,0.09706,7e-05,10.23543]
[1776298263193,41.44,74679.81,73.9,0.09706,7e-05,10.23543]
[1776298263216,41.44,74679.81,73.9,0.09706,7e-05,10.23543]
[1776298268817,41.44,74677.75,73.9,0.09693,7e-05,10.22508]
[1776298273849,41.44,74677.82,73.9,0.09694,7e-05,10.22632]
[1776298274523,41.44,74677.82,73.9,0.09694,7e-05,10.22632]
[1776298281906,41.45,74678.3,73.9,0.09699,7e-05,10.2303]
[1776298286282,41.45,74686.34,73.9,0.09756,7e-05,10.27532]
[1776298291021,41.45,74690.45,73.9,0.09785,7e-05,10.2983]
[1776298291055,41.45,74690.45,73.9,0.09785,7e-05,10.2983]
[1776298291976,41.45,74699.99,73.9,0.09849,7e-05,10.34711]
[1776298293674,41.45,74699.73,73.9,0.09847,7e-05,10.34603]
[1776298298650,41.45,74694.73,73.9,0.09815,7e-05,10.32025]
[1776298302223,41.46,74693.62,73.9,0.09809,7e-05,10.31555]
[1776298302370,41.46,74693.62,73.9,0.09809,7e-05,10.31555]
[1776298303052,41.46,74683.45,73.9,0.09738,7e-05,10.25938]
[1776298303262,41.46,74683.45,73.9,0.09738,7e-05,10.25938]
[1776298307033,41.46,74680.95,73.9,0.09721,7e-05,10.24585]
[1776298308454,41.46,74679.57,73.9,0.09712,7e-05,10.23853]
[1776298314129,41.46,74681.91,73.9,0.09729,7e-05,10.25244]
[1776298320066,41.46,74681.2,73.9,0.09725,7e-05,10.24908]
[1776298326214,41.47,74679.15,73.9,0.09712,7e-05,10.23897]
[1776298331425,41.47,74672.42,73.9,0.09667,7e-05,10.20259]
[1776298331428,41.47,74672.42,73.9,0.09667,7e-05,10.20259]
[1776298332255,41.47,74658.38,73.9,0.0957,7e-05,10.12585]
[1776298337291,41.47,74663.62,73.9,0.09608,7e-05,10.15608]
[1776298342326,41.47,74664.14,73.9,0.09613,7e-05,10.16026]
[1776298347361,41.48,74664.52,73.9,0.09618,7e-05,10.16357]
[1776298352396,41.48,74666.08,73.9,0.09626,7e-05,10.1691]
[1776298358438,41.48,74666.6,73.9,0.09632,7e-05,10.17324]
[1776298362682,41.48,74667.19,73.9,0.09636,7e-05,10.17669]
[1776298363473,41.49,74678.98,73.9,0.09719,7e-05,10.24241]
[1776298367483,41.49,74684.55,73.9,0.09758,7e-05,10.27342]
[1776298367536,41.49,74684.55,73.9,0.09758,7e-05,10.27342]
[1776298367633,41.49,74687.74,73.9,0.0978,7e-05,10.29109]
[1776298369621,41.49,74690.37,73.9,0.09799,7e-05,10.30598]
[1776298374637,41.49,74700.68,73.9,0.09873,7e-05,10.36454]
[1776298376535,41.49,74700.71,73.9,0.09874,7e-05,10.36521]
[1776298379372,41.49,74708.98,73.9,0.09933,7e-05,10.41174]
[1776298381628,41.49,74696.53,73.9,0.09846,7e-05,10.34313]
[1776298381676,41.5,74694.91,73.9,0.09835,7e-05,10.33444]
[1776298383451,41.49,74695.39,73.9,0.09839,7e-05,10.33706]
[1776298383613,41.49,74695.49,73.9,0.09839,7e-05,10.33758]
[1776298388648,41.5,74698.97,73.9,0.09865,7e-05,10.35828]
[1776298393683,41.5,74697.66,73.9,0.09858,7e-05,10.35236]
[1776298397669,41.5,74690.24,73.9,0.09807,7e-05,10.31216]
[1776298397711,41.5,74689.89,73.9,0.09805,7e-05,10.31056]
[1776298398694,41.5,74689.89,73.9,0.09805,7e-05,10.31056]
[1776298398718,41.5,74690.65,73.9,0.0981,7e-05,10.31478]
[1776298403767,41.51,74690.68,73.9,0.09813,7e-05,10.31662]
[1776298406502,41.51,74690.08,73.9,0.0981,7e-05,10.31399]
[1776298406788,41.51,74689.74,73.9,0.09808,7e-05,10.31245]
[1776298411823,41.51,74686.37,73.9,0.09781,7e-05,10.28985]
[1776298416858,41.51,74684.53,73.9,0.09769,7e-05,10.28008]
[1776298421893,41.51,74684.6,73.9,0.0977,7e-05,10.28085]
[1776298426928,41.51,74684.59,73.9,0.0977,7e-05,10.28117]
[1776298429722,41.51,74684.97,73.9,0.09773,7e-05,10.28341]
[1776298429769,41.51,74684.97,73.9,0.09773,7e-05,10.28341]
[1776298429935,41.51,74684.97,73.9,0.09773,7e-05,10.28341]
[1776298430056,41.51,74684.97,73.9,0.09773,7e-05,10.28341]
[1776298430138,41.51,74684.97,73.9,0.09773,7e-05,10.28341]
[1776298430159,41.51,74684.97,73.9,0.09773,7e-05,10.28341]
[1776298430124,41.51,74663.74,73.9,0.09626,7e-05,10.16658]
[1776298430438,41.51,74663.74,73.9,0.09626,7e-05,10.16658]
[1776298430471,41.51,74663.74,73.9,0.09626,7e-05,10.16658]
[1776298431205,41.51,74663.74,73.9,0.09626,7e-05,10.16658]
[1776298431124,41.51,74646.11,73.9,0.09505,7e-05,10.07017]
[1776298431816,41.51,74646.11,73.9,0.09505,7e-05,10.07017]
[1776298431964,41.51,74653.6,73.9,0.09556,7e-05,10.11127]
[1776298432423,41.51,74653.6,73.9,0.09556,7e-05,10.11127]
[1776298433265,41.52,74655.01,73.9,0.09566,7e-05,10.11932]
[1776298433977,41.52,74655.44,73.9,0.0957,7e-05,10.12198]
[1776298434663,41.52,74655.44,73.9,0.0957,7e-05,10.12198]
[1776298440117,41.52,74658.27,73.9,0.09589,7e-05,10.13745]
[1776298443860,41.52,74659.34,73.9,0.09596,7e-05,10.14325]
[1776298443880,41.52,74659.34,73.9,0.09596,7e-05,10.14325]
[1776298444049,41.52,74659.35,73.9,0.09596,7e-05,10.14327]
[1776298444470,41.52,74659.35,73.9,0.09596,7e-05,10.14327]
[1776298444960,41.52,74659.35,73.9,0.09596,7e-05,10.14327]
[1776298445076,41.52,74659.35,73.9,0.09596,7e-05,10.14327]
[1776298451098,41.52,74668.62,73.9,0.09662,7e-05,10.19528]
[1776298455748,41.52,74667.8,73.9,0.09656,7e-05,10.19093]
[1776298461168,41.52,74673.9,73.9,0.09701,7e-05,10.22613]
[1776298466203,41.52,74675.31,73.9,0.09711,7e-05,10.2346]
[1776298469230,41.52,74675.41,73.9,0.09712,7e-05,10.23537]
[1776298469910,41.53,74675.55,73.9,0.09713,7e-05,10.23625]
[1776298475266,41.53,74675.3,73.9,0.09709,7e-05,10.23131]
[1776298480469,41.53,74675.17,73.9,0.09709,7e-05,10.23108]
[1776298486342,41.53,74674.67,73.9,0.09706,7e-05,10.22923]
[1776298491378,41.53,74674.47,73.9,0.09706,7e-05,10.22879]
[1776298495154,41.53,74674.43,73.9,0.09706,7e-05,10.2287]
[1776298495885,41.53,74674.43,73.9,0.09706,7e-05,10.22897]
[1776298496234,41.53,74674.43,73.9,0.09706,7e-05,10.22897]
[1776298496235,41.53,74659.67,73.9,0.09604,7e-05,10.14798]
[1776298496433,41.53,74659.67,73.9,0.09604,7e-05,10.14798]
[1776298496692,41.53,74659.67,73.9,0.09604,7e-05,10.14798]
[1776298496742,41.53,74647.06,73.9,0.09518,7e-05,10.07914]
[1776298497311,41.53,74647.06,73.9,0.09518,7e-05,10.07914]
[1776298497693,41.53,74647.06,73.9,0.09518,7e-05,10.07914]
[1776298497867,41.53,74647.06,73.9,0.09518,7e-05,10.07914]
[1776298498241,41.53,74647.06,73.9,0.09518,7e-05,10.07914]
[1776298498802,41.53,74643.26,73.9,0.09492,7e-05,10.05849]
[1776298499525,41.53,74638.65,73.9,0.09461,7e-05,10.0333]
[1776298499552,41.53,74627.47,73.9,0.09385,7e-05,9.97245]
[1776298500741,41.53,74627.47,73.9,0.09385,7e-05,9.97245]
[1776298501648,41.53,74626.2,73.9,0.09377,7e-05,9.96575]
[1776298503095,41.53,74626.16,73.9,0.09377,7e-05,9.96576]
[1776298503213,41.53,74626.16,73.9,0.09377,7e-05,9.96576]
[1776298503321,41.54,74626.41,73.9,0.09379,7e-05,9.96759]
[1776298503736,41.54,74626.41,73.9,0.09379,7e-05,9.96759]
[1776298505837,41.54,74639.1,73.9,0.09465,7e-05,10.03695]
[1776298509342,41.54,74637.61,73.9,0.09456,7e-05,10.02932]
[1776298509602,41.54,74637.61,73.9,0.09456,7e-05,10.02932]
[1776298510887,41.54,74639.24,73.9,0.09467,7e-05,10.03835]
[1776298512830,41.54,74648.91,73.9,0.09533,7e-05,10.09141]
[1776298513648,41.54,74650.39,73.9,0.09544,7e-05,10.09955]
[1776298514434,41.54,74650.47,73.9,0.09544,7e-05,10.10001]
[1776298517026,41.54,74649.94,73.9,0.09541,7e-05,10.09716]
[1776298517160,41.54,74649.94,73.9,0.09541,7e-05,10.09716]
[1776298517193,41.54,74649.94,73.9,0.09541,7e-05,10.09716]
[1776298517705,41.54,74649.94,73.9,0.09541,7e-05,10.09752]
[1776298518111,41.54,74649.94,73.9,0.09541,7e-05,10.09752]
[1776298518212,41.54,74645.93,73.9,0.09514,7e-05,10.07557]
[1776298518360,41.54,74645.93,73.9,0.09514,7e-05,10.07557]
[1776298521330,41.54,74646.02,73.9,0.09516,7e-05,10.07717]
[1776298522002,41.54,74646.02,73.9,0.09516,7e-05,10.07717]
[1776298522019,41.54,74646.02,73.9,0.09516,7e-05,10.07717]
[1776298522079,41.54,74646.02,73.9,0.09516,7e-05,10.07717]
[1776298522290,41.54,74645.95,73.9,0.09516,7e-05,10.0772]
[1776298525180,41.54,74640.08,73.9,0.09476,7e-05,10.04521]
[1776298527244,41.54,74639.81,73.9,0.09474,7e-05,10.04394]
[1776298528751,41.54,74638.39,73.9,0.09465,7e-05,10.03639]
[1776298534795,41.55,74637.31,73.9,0.09455,7e-05,10.02699]
[1776298534936,41.55,74637.31,73.9,0.09455,7e-05,10.02699]
[1776298534939,41.55,74637.31,73.9,0.09455,7e-05,10.02699]
[1776298536695,41.55,74625.7,73.9,0.09376,7e-05,9.96408]
[1776298537374,41.55,74625.7,73.9,0.09376,7e-05,9.96408]
[1776298537406,41.55,74625.7,73.9,0.09376,7e-05,9.96408]
[1776298537582,41.55,74625.7,73.9,0.09376,7e-05,9.96408]
[1776298537588,41.55,74625.7,73.9,0.09376,7e-05,9.96408]
[1776298540210,41.55,74612.09,73.9,0.09285,7e-05,9.89056]
[1776298540329,41.55,74612.09,73.9,0.09285,7e-05,9.89056]
[1776298541338,41.55,74610.12,73.9,0.09273,7e-05,9.88049]
[1776298542569,41.55,74608.9,73.9,0.09265,7e-05,9.8742]
[1776298543399,41.55,74600.13,73.9,0.09207,7e-05,9.82704]
[1776298543409,41.55,74600.13,73.9,0.09207,7e-05,9.82704]
[1776298543735,41.55,74600.13,73.9,0.09207,7e-05,9.82704]
[1776298544367,41.55,74607.91,73.9,0.09259,7e-05,9.86941]
[1776298544751,41.55,74619.65,73.9,0.09338,7e-05,9.93313]
[1776298545475,41.55,74619.65,73.9,0.09338,7e-05,9.93313]
[1776298545900,41.55,74619.65,73.9,0.09338,7e-05,9.93313]
[1776298546490,41.55,74613.27,73.9,0.09295,7e-05,9.89872]
[1776298547844,41.55,74606.08,73.9,0.09247,7e-05,9.85977]
[1776298549173,41.55,74605.73,73.9,0.09245,7e-05,9.85823]
[1776298550564,41.55,74613.21,73.9,0.09296,7e-05,9.8995]
[1776298551076,41.55,74613.21,73.9,0.09296,7e-05,9.8995]
[1776298551991,41.56,74618.73,73.9,0.09334,7e-05,9.92978]
[1776298554376,41.56,74621.13,73.9,0.09351,7e-05,9.94355]
[1776298555641,41.56,74623.28,73.9,0.09366,7e-05,9.95568]
[1776298555698,41.56,74623.28,73.9,0.09366,7e-05,9.95568]
[1776298560863,41.56,74625.81,73.9,0.09384,7e-05,9.97023]
[1776298566006,41.56,74619.56,73.9,0.09343,7e-05,9.93705]
[1776298566192,41.56,74619.56,73.9,0.09343,7e-05,9.93705]
[1776298571723,41.56,74615.21,73.9,0.09316,7e-05,9.91479]
[1776298574496,41.57,74607.17,73.9,0.09263,7e-05,9.87204]
[1776298578325,41.57,74606.16,73.9,0.09257,7e-05,9.8675]
[1776298578477,41.57,74606.74,73.9,0.09262,7e-05,9.87126]
[1776298579332,41.57,74606.74,73.9,0.09262,7e-05,9.87126]
[1776298579419,41.57,74612.36,73.9,0.093,7e-05,9.902]
[1776298581802,41.57,74625.19,73.9,0.09387,7e-05,9.9719]
[1776298582150,41.57,74625.19,73.9,0.09387,7e-05,9.9719]
[1776298585887,41.57,74628.9,73.9,0.09412,7e-05,9.99266]
[1776298586031,41.57,74628.9,73.9,0.09412,7e-05,9.99266]
[1776298586218,41.57,74628.9,73.9,0.09412,7e-05,9.99266]
[1776298586356,41.57,74634.87,73.9,0.09453,7e-05,10.02533]
[1776298586868,41.57,74634.87,73.9,0.09453,7e-05,10.02533]
[1776298587269,41.57,74651.65,73.9,0.09568,7e-05,10.11712]
[1776298589492,41.57,74656.63,73.9,0.09603,7e-05,10.14486]
[1776298592220,41.58,74657.81,73.9,0.09608,7e-05,10.14755]
[1776298592290,41.58,74657.81,73.9,0.09608,7e-05,10.14755]
[1776298592611,41.58,74657.95,73.9,0.09609,7e-05,10.1485]
[1776298593942,41.58,74660.71,73.9,0.09628,7e-05,10.16382]
[1776298594095,41.58,74669.79,73.9,0.09691,7e-05,10.21385]
[1776298598700,41.58,74675.46,73.9,0.09733,7e-05,10.24659]
[1776298599115,41.58,74675.46,73.9,0.09733,7e-05,10.24659]
[1776298604168,41.59,74681.27,73.9,0.09776,7e-05,10.28066]
[1776298606435,41.59,74674.63,73.9,0.09731,7e-05,10.24481]
[1776298607189,41.59,74674.31,73.9,0.09729,7e-05,10.24344]
[1776298612223,41.59,74668.69,73.9,0.0969,7e-05,10.21296]
[1776298615423,41.59,74668.62,73.9,0.0969,7e-05,10.21293]
[1776298615427,41.59,74668.62,73.9,0.0969,7e-05,10.21293]
[1776298621287,41.59,74673.0,73.9,0.09722,7e-05,10.23772]
[1776298622305,41.59,74673.0,73.9,0.09722,7e-05,10.23772]
[1776298626520,41.59,74666.25,73.9,0.09676,7e-05,10.20119]
[1776298627329,41.59,74649.65,73.9,0.09561,7e-05,10.11033]
[1776298627719,41.59,74649.65,73.9,0.09561,7e-05,10.11033]
[1776298628129,41.59,74649.65,73.9,0.09561,7e-05,10.11033]
[1776298630466,41.59,74647.73,73.9,0.09548,7e-05,10.09962]
[1776298635203,41.59,74647.29,73.9,0.09545,7e-05,10.09716]
[1776298636265,41.59,74647.33,73.9,0.09545,7e-05,10.09737]
[1776298636391,41.59,74647.33,73.9,0.09545,7e-05,10.09737]
[1776298638421,41.59,74645.14,73.9,0.0953,7e-05,10.08539]
[1776298641351,41.59,74645.7,73.9,0.09534,7e-05,10.08844]
[1776298642100,41.59,74647.22,73.9,0.09544,7e-05,10.09674]
[1776298642443,41.59,74659.75,73.9,0.09631,7e-05,10.16534]
[1776298642540,41.59,74659.75,73.9,0.09631,7e-05,10.16534]
[1776298642554,41.59,74659.75,73.9,0.09631,7e-05,10.16534]
[1776298643450,41.59,74661.27,73.9,0.09641,7e-05,10.17384]
[1776298644681,41.59,74661.27,73.9,0.09641,7e-05,10.17384]
[1776298651506,41.59,74666.79,73.9,0.09677,7e-05,10.20091]
[1776298656541,41.6,74668.16,73.9,0.09687,7e-05,10.20898]
[1776298661769,41.6,74667.83,73.9,0.09686,7e-05,10.20757]
[1776298661783,41.6,74660.39,73.9,0.09634,7e-05,10.16684]
[1776298662925,41.6,74660.39,73.9,0.09634,7e-05,10.16684]
[1776298662998,41.6,74655.06,73.9,0.09597,7e-05,10.13749]
[1776298667618,41.6,74665.65,73.9,0.09672,7e-05,10.19643]
[1776298672854,41.6,74666.55,73.9,0.09678,7e-05,10.20163]
[1776298673881,41.6,74666.59,73.9,0.09679,7e-05,10.20221]
[1776298673904,41.6,74666.59,73.9,0.09679,7e-05,10.20221]
[1776298673960,41.6,74659.06,73.9,0.09627,7e-05,10.16102]
[1776298678695,41.6,74648.11,73.9,0.09551,7e-05,10.10076]
[1776298679600,41.6,74648.11,73.9,0.09551,7e-05,10.10076]
[1776298681467,41.6,74648.71,73.9,0.09555,7e-05,10.10403]
[1776298681801,41.6,74648.61,73.9,0.09555,7e-05,10.10346]
[1776298686555,41.6,74646.01,73.9,0.09537,7e-05,10.0892]
[1776298687433,41.6,74646.01,73.9,0.09537,7e-05,10.0892]
[1776298689059,41.6,74646.01,73.9,0.09537,7e-05,10.08921]
[1776298692669,41.6,74645.97,73.9,0.09537,7e-05,10.089]
[1776298697829,41.6,74642.27,73.9,0.09511,7e-05,10.06888]
[1776298699100,41.6,74642.27,73.9,0.09511,7e-05,10.06888]
[1776298700024,41.6,74639.14,73.9,0.0949,7e-05,10.05182]
[1776298701335,41.6,74638.53,73.9,0.09486,7e-05,10.04855]
[1776298709483,41.6,74637.76,73.9,0.09481,7e-05,10.04471]
[1776298709487,41.6,74637.76,73.9,0.09481,7e-05,10.04471]
[1776298713176,41.6,74638.8,73.9,0.09485,7e-05,10.04658]
[1776298713412,41.6,74638.8,73.9,0.09485,7e-05,10.04658]
[1776298717312,41.6,74642.32,73.9,0.0951,7e-05,10.0659]
[1776298720358,41.6,74642.6,73.9,0.09512,7e-05,10.06747]
[1776298720360,41.6,74642.6,73.9,0.09512,7e-05,10.06747]
[1776298722751,41.6,74645.45,73.9,0.09531,7e-05,10.08305]
[1776298728043,41.6,74645.08,73.9,0.09529,7e-05,10.08101]
[1776298731580,41.6,74645.08,73.9,0.09529,7e-05,10.08101]
[1776298737107,41.6,74644.89,73.9,0.09527,7e-05,10.08005]
[1776298743151,41.6,74644.88,73.9,0.09527,7e-05,10.08004]
[1776298743548,41.6,74644.88,73.9,0.09527,7e-05,10.08004]
[1776298749195,41.6,74641.17,73.9,0.09502,7e-05,10.05981]
[1776298753103,41.6,74642.1,73.9,0.09508,7e-05,10.06498]
[1776298754556,41.6,74642.38,73.9,0.0951,7e-05,10.06653]
[1776298755571,41.6,74634.04,73.9,0.09454,7e-05,10.02113]
[1776298756489,41.6,74634.04,73.9,0.09454,7e-05,10.02113]
[1776298764792,41.61,74626.83,73.9,0.09406,7e-05,9.98301]
[1776298769923,41.61,74620.56,73.9,0.09365,7e-05,9.94985]
[1776298775381,41.61,74616.82,73.9,0.09338,7e-05,9.92681]
[1776298780416,41.61,74614.78,73.9,0.09326,7e-05,9.91692]
[1776298785294,41.62,74613.49,73.9,0.09318,7e-05,9.91088]
[1776298787240,41.62,74613.63,73.9,0.0932,7e-05,9.91212]
[1776298792500,41.62,74612.99,73.9,0.09317,7e-05,9.91003]
[1776298796892,41.62,74611.53,73.9,0.09309,7e-05,9.90303]
[1776298796958,41.62,74611.53,73.9,0.09309,7e-05,9.90303]
[1776298798643,41.62,74608.13,73.9,0.09287,7e-05,9.88537]
[1776298800359,41.63,74607.98,73.9,0.09286,7e-05,9.88482]
[1776298805591,41.63,74602.56,73.9,0.09252,7e-05,9.85727]
[1776298806265,41.63,74602.56,73.9,0.09252,7e-05,9.85727]
[1776298810889,41.63,74588.8,73.9,0.09162,7e-05,9.78445]
[1776298812384,41.63,74588.88,73.9,0.09163,7e-05,9.78532]
[1776298813778,41.64,74589.29,73.9,0.09167,7e-05,9.78839]
[1776298814290,41.64,74589.29,73.9,0.09167,7e-05,9.78839]
[1776298814545,41.64,74589.29,73.9,0.09167,7e-05,9.78839]
[1776298814669,41.64,74589.29,73.9,0.09167,7e-05,9.78839]
[1776298814696,41.64,74589.29,73.9,0.09167,7e-05,9.78839]
[1776298814697,41.64,74589.29,73.9,0.09167,7e-05,9.78839]
[1776298815132,41.64,74588.79,73.9,0.09164,7e-05,9.78612]
[1776298815142,41.64,74588.79,73.9,0.09164,7e-05,9.78612]
[1776298815228,41.64,74588.79,73.9,0.09164,7e-05,9.78612]
[1776298815263,41.64,74588.79,73.9,0.09164,7e-05,9.78612]
[1776298815293,41.64,74572.27,73.9,0.09056,7e-05,9.69767]
[1776298815914,41.64,74572.27,73.9,0.09056,7e-05,9.69767]
[1776298817541,41.64,74566.46,73.9,0.09018,7e-05,9.66671]
[1776298817552,41.64,74566.46,73.9,0.09018,7e-05,9.66671]
[1776298817624,41.64,74572.76,73.9,0.09059,7e-05,9.70078]
[1776298817747,41.64,74572.76,73.9,0.09059,7e-05,9.70078]
[1776298818131,41.64,74572.76,73.9,0.09059,7e-05,9.70078]
[1776298818851,41.64,74570.11,73.9,0.09042,7e-05,9.68677]
[1776298819469,41.64,74570.11,73.9,0.09042,7e-05,9.68677]
[1776298819901,41.64,74562.93,73.9,0.08995,7e-05,9.6482]
[1776298823102,41.64,74571.86,73.9,0.09054,7e-05,9.69611]
[1776298823203,41.64,74567.65,73.9,0.09026,7e-05,9.67344]
[1776298825012,41.64,74567.65,73.9,0.09026,7e-05,9.67344]
[1776298825079,41.64,74567.65,73.9,0.09026,7e-05,9.67344]
[1776298833788,41.65,74581.81,73.9,0.09119,7e-05,9.74811]
[1776298838823,41.65,74580.88,73.9,0.09114,7e-05,9.74403]
[1776298844409,41.65,74583.69,73.9,0.09134,7e-05,9.75988]
[1776298845384,41.65,74584.61,73.9,0.0914,7e-05,9.76499]
[1776298845617,41.65,74584.75,73.9,0.09141,7e-05,9.7659]
[1776298845877,41.65,74584.75,73.9,0.09141,7e-05,9.7659]
[1776298848554,41.65,74600.83,73.9,0.0925,7e-05,9.85351]
[1776298850668,41.65,74605.45,73.9,0.09281,7e-05,9.87915]
[1776298850907,41.66,74592.45,73.9,0.09195,7e-05,9.8095]
[1776298852641,41.66,74592.45,73.9,0.09195,7e-05,9.8095]
[1776298852921,41.66,74587.39,73.9,0.09162,7e-05,9.78303]
[1776298855676,41.66,74586.1,73.9,0.09154,7e-05,9.77626]
[1776298856692,41.66,74586.03,73.9,0.09154,7e-05,9.77598]
[1776298856949,41.66,74586.16,73.9,0.09155,7e-05,9.77678]
[1776298861985,41.66,74583.5,73.9,0.09136,7e-05,9.76141]
[1776298863307,41.66,74583.5,73.9,0.09136,7e-05,9.76141]
[1776298863898,41.66,74583.45,73.9,0.09135,7e-05,9.76095]
[1776298863999,41.65,74569.05,73.9,0.0904,7e-05,9.68338]
[1776298865750,41.65,74564.51,73.9,0.0901,7e-05,9.65897]
[1776298866989,41.65,74564.33,73.9,0.09009,7e-05,9.65797]
[1776298867597,41.65,74564.33,73.9,0.09009,7e-05,9.65797]
[1776298869236,41.65,74562.75,73.9,0.08998,7e-05,9.64943]
[1776298869697,41.65,74560.16,73.9,0.08981,7e-05,9.63554]
[1776298870085,41.65,74560.16,73.9,0.08981,7e-05,9.63554]
[1776298870585,41.65,74560.16,73.9,0.08981,7e-05,9.63554]
[1776298873062,41.65,74545.7,73.9,0.08887,7e-05,9.55847]
[1776298874073,41.65,74545.7,73.9,0.08887,7e-05,9.55847]
[1776298874415,41.65,74545.7,73.9,0.08887,7e-05,9.55847]
[1776298877120,41.66,74551.85,73.9,0.08928,7e-05,9.59157]
[1776298877296,41.66,74551.85,73.9,0.08928,7e-05,9.59157]
[1776298878140,41.66,74551.75,73.9,0.08927,7e-05,9.59111]
[1776298882547,41.66,74558.91,73.9,0.08974,7e-05,9.62961]
[1776298882641,41.66,74559.09,73.9,0.08975,7e-05,9.63061]
[1776298883231,41.66,74559.09,73.9,0.08975,7e-05,9.63061]
[1776298883288,41.66,74560.19,73.9,0.08982,7e-05,9.63649]
[1776298884235,41.66,74560.19,73.9,0.08982,7e-05,9.63649]
[1776298884338,41.66,74560.2,73.9,0.08983,7e-05,9.63656]
[1776298887453,41.66,74560.77,73.9,0.08987,7e-05,9.64024]
[1776298890443,41.66,74563.74,73.9,0.09008,7e-05,9.65707]
[1776298896223,41.66,74559.91,73.9,0.08982,7e-05,9.63448]
[1776298898383,41.67,74559.56,73.9,0.0898,7e-05,9.63293]
[1776298898387,41.67,74559.01,73.9,0.08977,7e-05,9.63032]
[1776298902144,41.67,74554.11,73.9,0.08945,7e-05,9.60424]
[1776298902675,41.67,74554.11,73.9,0.08945,7e-05,9.60424]
[1776298903550,41.67,74552.43,73.9,0.08934,7e-05,9.59533]
[1776298903694,41.67,74552.43,73.9,0.08934,7e-05,9.59533]
[1776298903653,41.67,74537.27,73.9,0.08836,6e-05,9.51458]
[1776298903850,41.67,74537.27,73.9,0.08836,6e-05,9.51458]
[1776298904253,41.67,74537.27,73.9,0.08836,6e-05,9.51458]
[1776298904431,41.67,74537.27,73.9,0.08836,6e-05,9.51458]
[1776298904530,41.67,74537.27,73.9,0.08836,6e-05,9.51458]
[1776298904622,41.67,74549.07,73.9,0.08912,7e-05,9.57765]
[1776298906005,41.67,74547.42,73.9,0.08902,7e-05,9.56894]
[1776298906147,41.67,74547.42,73.9,0.08902,7e-05,9.56894]
[1776298906474,41.67,74547.42,73.9,0.08902,7e-05,9.56894]
[1776298906911,41.67,74542.15,73.9,0.08868,6e-05,9.54096]
[1776298907079,41.67,74542.15,73.9,0.08868,6e-05,9.54096]
[1776298907664,41.67,74542.15,73.9,0.08868,6e-05,9.54096]
[1776298913305,41.67,74541.01,73.9,0.08861,6e-05,9.53587]
[1776298919428,41.67,74547.28,73.9,0.08903,7e-05,9.57014]
[1776298924494,41.67,74544.77,73.9,0.08888,6e-05,9.55743]
[1776298929968,41.68,74544.73,73.9,0.08889,6e-05,9.55807]
[1776298930691,41.68,74544.73,73.9,0.08889,6e-05,9.55807]
[1776298930980,41.68,74541.56,73.9,0.08868,6e-05,9.54131]
[1776298931800,41.68,74552.18,73.9,0.08937,7e-05,9.59811]
[1776298931887,41.68,74552.18,73.9,0.08937,7e-05,9.59811]
[1776298932055,41.68,74552.18,73.9,0.08937,7e-05,9.59811]
[1776298932480,41.68,74563.56,73.9,0.09012,7e-05,9.65905]
[1776298933229,41.68,74563.56,73.9,0.09012,7e-05,9.65905]
[1776298933907,41.68,74564.86,73.9,0.09021,7e-05,9.666]
[1776298934433,41.68,74564.86,73.9,0.09021,7e-05,9.666]
[1776298939529,41.68,74561.44,73.9,0.08998,7e-05,9.64759]
[1776298944055,41.68,74563.81,73.9,0.09014,7e-05,9.66025]
[1776298946591,41.68,74564.06,73.9,0.09015,7e-05,9.66154]
[1776298946692,41.68,74565.46,73.9,0.09024,7e-05,9.66903]
[1776298951445,41.68,74568.02,73.9,0.09042,7e-05,9.68334]
[1776298951617,41.68,74568.24,73.9,0.09041,7e-05,9.681]
[1776298951913,41.68,74568.24,73.9,0.09041,7e-05,9.681]
[1776298955607,41.68,74566.56,73.9,0.09032,7e-05,9.67381]
[1776298955708,41.69,74565.75,73.9,0.09028,7e-05,9.67071]
[1776298957667,41.69,74566.0,73.9,0.0903,7e-05,9.67205]
[1776298957670,41.69,74566.0,73.9,0.0903,7e-05,9.67205]
[1776298957695,41.69,74566.73,73.9,0.09035,7e-05,9.67627]
[1776298961206,41.69,74576.19,73.9,0.09099,7e-05,9.7285]
[1776298961704,41.69,74577.84,73.9,0.09111,7e-05,9.73791]
[1776298963917,41.69,74577.98,73.9,0.09113,7e-05,9.73934]
[1776298964725,41.69,74579.71,73.9,0.09124,7e-05,9.74864]
[1776298965899,41.7,74579.96,73.9,0.09127,7e-05,9.75101]
[1776298966739,41.7,74582.22,73.9,0.09142,7e-05,9.76336]
[1776298967403,41.7,74582.22,73.9,0.09142,7e-05,9.76336]
[1776298967746,41.7,74583.54,73.9,0.09152,7e-05,9.77094]
[1776298972781,41.7,74578.83,73.9,0.09123,7e-05,9.7478]
[1776298976206,41.7,74577.5,73.9,0.09116,7e-05,9.74166]
[1776298976262,41.71,74577.5,73.9,0.09116,7e-05,9.74217]
[1776298977075,41.71,74577.5,73.9,0.09116,7e-05,9.74217]
[1776298982382,41.71,74562.39,73.9,0.09018,7e-05,9.66236]
[1776298982468,41.71,74556.82,73.9,0.08982,7e-05,9.63288]
[1776298983065,41.71,74556.82,73.9,0.08982,7e-05,9.63288]
[1776298983164,41.71,74556.62,73.9,0.08981,7e-05,9.63183]
[1776298985878,41.71,74553.22,73.9,0.0896,7e-05,9.6144]
[1776298986141,41.71,74551.64,73.9,0.0895,7e-05,9.60636]
[1776298986881,41.71,74540.07,73.9,0.08874,6e-05,9.54474]
[1776298989678,41.71,74539.5,73.9,0.08871,6e-05,9.54185]
[1776298994019,41.71,74536.6,73.9,0.08853,6e-05,9.52727]
[1776298999404,41.72,74534.53,73.9,0.08841,6e-05,9.51716]
[1776299002993,41.72,74547.63,73.9,0.08927,7e-05,9.58771]
[1776299008028,41.72,74549.51,73.9,0.0894,7e-05,9.59805]
[1776299013063,41.72,74548.48,73.9,0.0893,7e-05,9.5888]
[1776299018539,41.72,74548.14,73.9,0.08928,7e-05,9.58728]
[1776299024139,41.72,74548.34,73.9,0.0893,7e-05,9.58888]
[1776299029929,41.72,74548.59,73.9,0.08932,7e-05,9.59046]
[1776299030182,41.72,74548.66,73.9,0.08933,7e-05,9.59095]
[1776299033658,41.72,74552.17,73.9,0.08957,7e-05,9.61047]
[1776299033717,41.73,74552.89,73.9,0.08962,7e-05,9.61468]
[1776299039245,41.73,74543.52,73.9,0.08902,6e-05,9.56552]
[1776299044658,41.73,74543.25,73.9,0.089,6e-05,9.56445]
[1776299050322,41.73,74534.37,73.9,0.08844,6e-05,9.518]
[1776299052278,41.73,74534.41,73.9,0.08844,6e-05,9.51837]
[1776299053776,41.73,74524.05,73.9,0.08778,6e-05,9.46354]
[1776299054584,41.73,74520.83,73.9,0.08757,6e-05,9.44672]
[1776299060636,41.73,74528.34,73.9,0.08807,6e-05,9.48793]
[1776299064928,41.74,74526.99,73.9,0.088,6e-05,9.48165]
[1776299067949,41.74,74526.25,73.9,0.08796,6e-05,9.4784]
[1776299068765,41.74,74526.25,73.9,0.08796,6e-05,9.4784]
[1776299069102,41.74,74526.18,73.9,0.08796,6e-05,9.47871]
[1776299071481,41.74,74539.0,73.9,0.08879,6e-05,9.547]
[1776299073238,41.74,74539.95,73.9,0.08882,6e-05,9.54819]
[1776299080532,41.74,74540.33,73.9,0.08886,6e-05,9.55115]
[1776299085283,41.74,74530.73,73.9,0.08825,6e-05,9.50071]
[1776299086467,41.74,74530.8,73.9,0.08825,6e-05,9.50126]
[1776299087372,41.75,74530.36,73.9,0.08823,6e-05,9.4991]
[1776299087402,41.75,74530.36,73.9,0.08823,6e-05,9.4991]
[1776299087733,41.75,74530.36,73.9,0.08823,6e-05,9.4991]
[1776299093625,41.75,74520.64,73.9,0.08762,6e-05,9.44919]
[1776299098659,41.75,74525.14,73.9,0.08792,6e-05,9.47419]
[1776299101017,41.75,74526.01,73.9,0.08798,6e-05,9.47902]
[1776299102554,41.75,74526.52,73.9,0.08802,6e-05,9.48215]
[1776299103596,41.75,74527.62,73.9,0.0881,6e-05,9.4882]
[1776299105025,41.75,74527.75,73.9,0.08811,6e-05,9.48929]
[1776299110744,41.76,74532.98,73.9,0.08846,6e-05,9.51806]
[1776299115779,41.76,74530.06,73.9,0.08828,6e-05,9.50338]
[1776299116889,41.76,74530.06,73.9,0.08828,6e-05,9.50338]
[1776299122550,41.76,74524.09,73.9,0.08791,6e-05,9.47295]
[1776299128867,41.76,74523.47,73.9,0.08789,6e-05,9.47098]
[1776299131326,41.77,74523.95,73.9,0.08793,6e-05,9.47419]
[1776299133375,41.77,74523.73,73.9,0.08789,6e-05,9.46959]
[1776299135095,41.77,74527.65,73.9,0.08815,6e-05,9.4908]
[1776299138806,41.77,74527.61,73.9,0.08815,6e-05,9.49117]
[1776299143975,41.77,74530.95,73.9,0.08838,6e-05,9.51008]
[1776299149199,41.77,74538.09,73.9,0.08885,6e-05,9.54872]
[1776299151259,41.78,74541.5,73.9,0.08908,6e-05,9.5671]
[1776299153029,41.78,74538.05,73.9,0.08885,6e-05,9.54895]
[1776299155969,41.78,74534.44,73.9,0.08862,6e-05,9.53003]
[1776299156278,41.78,74534.69,73.9,0.08864,6e-05,9.53151]
[1776299156505,41.78,74534.69,73.9,0.08864,6e-05,9.53151]
[1776299158511,41.78,74527.38,73.9,0.08817,6e-05,9.493]
[1776299159497,41.78,74522.8,73.9,0.08788,6e-05,9.46894]
[1776299165577,41.78,74522.48,73.9,0.08788,6e-05,9.46848]
[1776299171071,41.79,74521.66,73.9,0.08785,6e-05,9.46597]
[1776299171081,41.79,74521.66,73.9,0.08785,6e-05,9.46597]
[1776299176243,41.79,74523.12,73.9,0.08796,6e-05,9.47516]
[1776299180370,41.79,74522.53,73.9,0.08793,6e-05,9.47277]
[1776299185968,41.79,74516.86,73.9,0.08758,6e-05,9.44409]
[1776299191434,41.8,74519.67,73.9,0.08778,6e-05,9.46048]
[1776299197390,41.8,74508.68,73.9,0.08707,6e-05,9.40044]
[1776299200361,41.8,74508.16,73.9,0.08704,6e-05,9.39836]
[1776299200574,41.8,74508.16,73.9,0.08704,6e-05,9.39836]
[1776299200802,41.8,74508.16,73.9,0.08704,6e-05,9.39836]
[1776299200868,41.8,74508.16,73.9,0.08704,6e-05,9.39836]
[1776299201176,41.8,74506.08,73.9,0.08692,6e-05,9.38773]
[1776299201247,41.8,74506.08,73.9,0.08692,6e-05,9.38773]
[1776299201278,41.8,74506.08,73.9,0.08692,6e-05,9.38773]
[1776299201460,41.8,74506.08,73.9,0.08692,6e-05,9.38773]
[1776299202054,41.81,74503.2,73.9,0.08674,6e-05,9.3729]
[1776299202153,41.81,74503.2,73.9,0.08674,6e-05,9.3729]
[1776299203092,41.81,74509.14,73.9,0.08712,6e-05,9.4046]
[1776299204826,41.81,74508.97,73.9,0.08711,6e-05,9.40403]
[1776299210493,41.81,74508.94,73.9,0.08714,6e-05,9.40616]
[1776299214166,41.81,74508.46,73.9,0.08712,6e-05,9.40428]
[1776299216811,41.82,74514.34,73.9,0.08751,6e-05,9.43628]
[1776299220828,41.82,74517.19,73.9,0.0877,6e-05,9.45242]
[1776299220919,41.82,74529.7,73.9,0.08851,6e-05,9.51893]
[1776299221208,41.82,74529.7,73.9,0.08851,6e-05,9.51893]
[1776299222252,41.82,74530.56,73.9,0.08857,6e-05,9.52365]
[1776299222535,41.82,74530.56,73.9,0.08857,6e-05,9.52365]
[1776299224394,41.82,74538.26,73.9,0.08907,6e-05,9.5648]
[1776299224802,41.82,74538.26,73.9,0.08907,6e-05,9.5648]
[1776299225004,41.82,74538.26,73.9,0.08907,6e-05,9.5648]
[1776299225038,41.82,74539.35,73.9,0.08915,6e-05,9.5711]
[1776299225598,41.82,74554.44,73.9,0.09013,7e-05,9.6515]
[1776299226071,41.82,74554.44,73.9,0.09013,7e-05,9.6515]
[1776299230837,41.83,74562.99,73.9,0.09072,7e-05,9.69958]
[1776299235840,41.83,74572.76,73.9,0.0914,7e-05,9.75434]
[1776299235947,41.83,74572.76,73.9,0.0914,7e-05,9.75434]
[1776299235952,41.83,74572.76,73.9,0.0914,7e-05,9.75434]
[1776299238796,41.83,74580.87,73.9,0.09195,7e-05,9.79881]
[1776299239504,41.84,74577.33,73.9,0.09172,7e-05,9.78018]
[1776299239730,41.84,74573.05,73.9,0.09144,7e-05,9.75763]
[1776299240826,41.84,74573.05,73.9,0.09144,7e-05,9.75763]
[1776299240843,41.84,74570.24,73.9,0.09125,7e-05,9.7427]
[1776299242874,41.84,74566.76,73.9,0.09102,7e-05,9.72387]
[1776299243134,41.84,74566.76,73.9,0.09102,7e-05,9.72371]
[1776299244059,41.84,74566.76,73.9,0.09102,7e-05,9.72371]
[1776299244930,41.84,74564.28,73.9,0.09086,7e-05,9.71028]
[1776299246896,41.84,74564.74,73.9,0.09089,7e-05,9.71281]
[1776299246964,41.84,74565.54,73.9,0.09094,7e-05,9.71696]
[1776299249522,41.84,74565.25,73.9,0.09092,7e-05,9.71546]
[1776299249949,41.84,74561.88,73.9,0.0907,7e-05,9.69763]
[1776299251780,41.84,74548.67,73.9,0.0898,7e-05,9.62286]
[1776299256814,41.84,74548.23,73.9,0.08977,7e-05,9.62051]
[1776299259171,41.84,74548.19,73.9,0.08977,7e-05,9.6203]
[1776299264875,41.84,74549.25,73.9,0.08984,7e-05,9.62594]
[1776299269910,41.84,74548.36,73.9,0.08978,7e-05,9.62118]
[1776299274945,41.84,74551.67,73.9,0.08999,7e-05,9.63875]
[1776299279980,41.84,74549.82,73.9,0.08987,7e-05,9.62875]
[1776299286022,41.84,74547.0,73.9,0.08969,7e-05,9.6137]
[1776299292064,41.84,74549.96,73.9,0.08988,7e-05,9.62943]
[1776299297099,41.84,74551.66,73.9,0.08999,7e-05,9.6384]
[1776299303141,41.83,74551.76,73.9,0.08999,7e-05,9.63878]
[1776299308176,41.83,74551.78,73.9,0.08999,7e-05,9.63876]
[1776299311975,41.83,74551.75,73.9,0.08999,7e-05,9.63855]
[1776299312847,41.83,74551.72,73.9,0.08996,7e-05,9.63425]
[1776299312996,41.83,74551.72,73.9,0.08996,7e-05,9.63425]
[1776299313211,41.83,74566.26,73.9,0.09091,7e-05,9.71216]
[1776299317052,41.83,74566.9,73.9,0.09095,7e-05,9.7153]
[1776299317075,41.83,74566.97,73.9,0.09095,7e-05,9.71553]
[1776299317846,41.83,74566.97,73.9,0.09095,7e-05,9.71553]
[1776299318006,41.83,74566.97,73.9,0.09095,7e-05,9.71553]
[1776299318058,41.83,74572.86,73.9,0.09134,7e-05,9.74694]
[1776299318375,41.83,74572.86,73.9,0.09134,7e-05,9.74694]
[1776299318379,41.83,74572.86,73.9,0.09134,7e-05,9.74694]
[1776299318821,41.83,74572.86,73.9,0.09134,7e-05,9.74694]
[1776299318911,41.83,74586.48,73.9,0.09225,7e-05,9.82053]
[1776299319383,41.83,74586.48,73.9,0.09225,7e-05,9.82053]
[1776299319482,41.84,74588.64,73.9,0.0924,7e-05,9.83249]
[1776299320229,41.84,74588.64,73.9,0.0924,7e-05,9.83249]
[1776299324293,41.83,74605.23,73.9,0.09351,7e-05,9.92171]
[1776299325411,41.83,74605.23,73.9,0.09351,7e-05,9.92171]
[1776299325630,41.83,74605.23,73.9,0.09351,7e-05,9.92171]
[1776299325732,41.83,74609.69,73.9,0.09381,7e-05,9.9457]
[1776299328480,41.84,74607.81,73.9,0.09368,7e-05,9.93587]
[1776299331469,41.84,74608.24,73.9,0.09372,7e-05,9.93873]
[1776299331509,41.84,74608.24,73.9,0.09372,7e-05,9.93891]
[1776299334731,41.84,74602.96,73.9,0.09336,7e-05,9.91014]
[1776299334774,41.84,74602.94,73.9,0.09336,7e-05,9.90996]
[1776299339802,41.84,74602.67,73.9,0.09335,7e-05,9.90946]
[1776299339903,41.84,74602.87,73.9,0.09337,7e-05,9.91078]
[1776299345440,41.84,74603.98,73.9,0.09344,7e-05,9.91642]
[1776299351688,41.84,74604.09,73.9,0.09345,7e-05,9.91677]
[1776299354112,41.84,74603.67,73.9,0.09341,7e-05,9.91433]
[1776299354504,41.84,74601.21,73.9,0.09325,7e-05,9.90097]
[1776299356378,41.84,74600.56,73.9,0.0932,7e-05,9.89709]
[1776299356518,41.84,74603.19,73.9,0.09337,7e-05,9.91093]
[1776299360210,41.83,74611.99,73.9,0.09396,7e-05,9.95825]
[1776299360225,41.83,74611.99,73.9,0.09396,7e-05,9.95825]
[1776299360264,41.83,74611.99,73.9,0.09396,7e-05,9.95815]
[1776299365584,41.84,74609.31,73.9,0.09379,7e-05,9.94462]
[1776299370619,41.84,74608.93,73.9,0.09378,7e-05,9.94371]
[1776299371204,41.84,74608.93,73.9,0.09378,7e-05,9.94371]
[1776299375823,41.84,74609.99,73.9,0.09383,7e-05,9.94623]
[1776299375924,41.84,74610.28,73.9,0.09385,7e-05,9.94803]
[1776299377374,41.84,74610.59,73.9,0.09387,7e-05,9.94962]
[1776299378219,41.84,74610.58,73.9,0.09387,7e-05,9.94949]
[1776299378676,41.84,74610.69,73.9,0.09388,7e-05,9.95]
[1776299383713,41.84,74612.65,73.9,0.09402,7e-05,9.96167]
[1776299388747,41.85,74612.89,73.9,0.09405,7e-05,9.96399]
[1776299393933,41.85,74613.36,73.9,0.09409,7e-05,9.96714]
[1776299399825,41.85,74621.56,73.9,0.09466,7e-05,10.01272]
[1776299400282,41.85,74621.56,73.9,0.09466,7e-05,10.01272]
[1776299400359,41.85,74621.56,73.9,0.09466,7e-05,10.01272]
[1776299400520,41.85,74621.56,73.9,0.09466,7e-05,10.01272]
[1776299401111,41.85,74621.56,73.9,0.09466,7e-05,10.01272]
[1776299401160,41.85,74633.7,73.9,0.09549,7e-05,10.07874]
[1776299401840,41.85,74648.32,73.9,0.09649,7e-05,10.15836]
[1776299403277,41.85,74651.18,73.9,0.09669,7e-05,10.17387]
[1776299403623,41.85,74651.18,73.9,0.09669,7e-05,10.17387]
[1776299403812,41.85,74651.18,73.9,0.09669,7e-05,10.17387]
[1776299404645,41.85,74651.61,73.9,0.09671,7e-05,10.17609]
[1776299404868,41.85,74651.61,73.9,0.09671,7e-05,10.17609]
[1776299405520,41.85,74657.31,73.9,0.0971,7e-05,10.20693]
[1776299405883,41.85,74657.31,73.9,0.0971,7e-05,10.20693]
[1776299407951,41.85,74654.37,73.9,0.0969,7e-05,10.1907]
[1776299408204,41.85,74654.37,73.9,0.0969,7e-05,10.1907]
[1776299408340,41.85,74653.53,73.9,0.09684,7e-05,10.18582]
[1776299409018,41.85,74653.53,73.9,0.09684,7e-05,10.18582]
[1776299409101,41.85,74653.53,73.9,0.09684,7e-05,10.18582]
[1776299409617,41.85,74659.65,73.9,0.09726,7e-05,10.21926]
[1776299409896,41.85,74676.42,73.9,0.09842,7e-05,10.31094]
[1776299410857,41.85,74676.42,73.9,0.09842,7e-05,10.31094]
[1776299411076,41.85,74676.42,73.9,0.09842,7e-05,10.31094]
[1776299411131,41.85,74689.7,73.9,0.09935,7e-05,10.38361]
[1776299414908,41.85,74687.15,73.9,0.09916,7e-05,10.36915]
[1776299414974,41.85,74687.15,73.9,0.09916,7e-05,10.36915]
[1776299415941,41.85,74698.33,73.9,0.09995,7e-05,10.43049]
[1776299417573,41.84,74702.04,73.9,0.10018,7e-05,10.44891]
[1776299418023,41.84,74702.04,73.9,0.10018,7e-05,10.44891]
[1776299418091,41.84,74702.04,73.9,0.10018,7e-05,10.44891]
[1776299418210,41.84,74702.04,73.9,0.10018,7e-05,10.44891]
[1776299418101,41.84,74706.83,73.9,0.10049,7e-05,10.47307]
[1776299418445,41.84,74706.83,73.9,0.10049,7e-05,10.47307]
[1776299419043,41.84,74706.83,73.9,0.10049,7e-05,10.47307]
[1776299419059,41.84,74713.72,73.9,0.10098,7e-05,10.51121]
[1776299419252,41.84,74713.72,73.9,0.10098,7e-05,10.51121]
[1776299420102,41.84,74712.02,73.9,0.10085,7e-05,10.50148]
[1776299420519,41.84,74712.02,73.9,0.10085,7e-05,10.50148]
[1776299421283,41.84,74712.81,73.9,0.10091,7e-05,10.50586]
[1776299423516,41.83,74728.3,73.9,0.10201,7e-05,10.59158]
[1776299427019,41.83,74717.35,73.9,0.10123,7e-05,10.53044]
[1776299431179,41.83,74720.78,73.9,0.10147,7e-05,10.54926]
[1776299433336,41.83,74719.31,73.9,0.10132,7e-05,10.53667]
[1776299434088,41.83,74719.31,73.9,0.10132,7e-05,10.53667]
[1776299434571,41.83,74715.71,73.9,0.10107,7e-05,10.51667]
[1776299439830,41.83,74711.5,73.9,0.10077,7e-05,10.49318]
[1776299439880,41.83,74711.5,73.9,0.10077,7e-05,10.49318]
[1776299441877,41.83,74709.83,73.9,0.10065,7e-05,10.4839]
[1776299442928,41.83,74710.97,73.9,0.10073,7e-05,10.49021]
[1776299448170,41.83,74721.15,73.9,0.10145,7e-05,10.54637]
[1776299453204,41.83,74724.98,73.9,0.10172,7e-05,10.56706]
[1776299458241,41.83,74714.99,73.9,0.101,7e-05,10.51109]
[1776299461794,41.83,74712.02,73.9,0.10078,7e-05,10.4945]
[1776299462093,41.83,74712.02,73.9,0.10078,7e-05,10.4945]
[1776299462261,41.83,74712.02,73.9,0.10078,7e-05,10.4945]
[1776299462269,41.83,74697.9,73.9,0.09978,7e-05,10.41654]
[1776299462355,41.83,74697.9,73.9,0.09978,7e-05,10.41654]
[1776299463854,41.83,74693.14,73.9,0.09945,7e-05,10.39008]
[1776299465162,41.83,74693.49,73.9,0.09947,7e-05,10.39183]
[1776299465184,41.83,74693.49,73.9,0.09947,7e-05,10.39183]
[1776299465290,41.83,74701.98,73.9,0.10007,7e-05,10.43863]
[1776299466162,41.83,74701.98,73.9,0.10007,7e-05,10.43863]
[1776299466297,41.83,74715.51,73.9,0.10103,7e-05,10.51354]
[1776299468319,41.83,74730.02,73.9,0.10206,7e-05,10.59387]
[1776299469095,41.83,74730.02,73.9,0.10206,7e-05,10.59387]
[1776299470359,41.83,74732.64,73.9,0.10225,7e-05,10.60825]
[1776299470462,41.83,74732.64,73.9,0.10225,7e-05,10.60825]
[1776299470745,41.83,74732.64,73.9,0.10225,7e-05,10.60825]
[1776299472877,41.83,74738.29,73.9,0.10265,7e-05,10.63924]
[1776299473370,41.83,74740.5,73.9,0.1028,7e-05,10.65131]
[1776299473536,41.83,74740.5,73.9,0.1028,7e-05,10.65131]
[1776299474727,41.83,74737.78,73.9,0.1026,7e-05,10.63594]
[1776299475055,41.83,74737.78,73.9,0.1026,7e-05,10.63594]
[1776299475061,41.83,74737.78,73.9,0.1026,7e-05,10.63594]
[1776299475247,41.83,74737.78,73.9,0.1026,7e-05,10.63594]
[1776299475540,41.82,74736.81,73.9,0.10253,7e-05,10.63013]
[1776299475641,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476348,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476370,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476379,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476530,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476541,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476602,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476614,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299476659,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299477128,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299477186,41.82,74748.38,73.9,0.10336,7e-05,10.6945]
[1776299477231,41.82,74751.71,73.9,0.1036,7e-05,10.71276]
[1776299477422,41.82,74751.71,73.9,0.1036,7e-05,10.71276]
[1776299477915,41.82,74771.44,73.9,0.10503,7e-05,10.8229]
[1776299478666,41.82,74771.44,73.9,0.10503,7e-05,10.8229]
[1776299481061,41.82,74773.92,73.9,0.10521,7e-05,10.83635]
[1776299482162,41.82,74775.06,73.9,0.10529,7e-05,10.84251]
[1776299486731,41.82,74765.32,73.9,0.10457,7e-05,10.78713]
[1776299488332,41.82,74765.32,73.9,0.10456,7e-05,10.78697]
[1776299489503,41.82,74765.14,73.9,0.10455,7e-05,10.78564]
[1776299493494,41.82,74776.23,73.9,0.10531,7e-05,10.84259]
[1776299494774,41.82,74776.23,73.9,0.10531,7e-05,10.84259]
[1776299494861,41.82,74778.14,73.9,0.10545,7e-05,10.85304]
[1776299496732,41.82,74778.42,73.9,0.10547,7e-05,10.85464]
[1776299498326,41.82,74778.8,73.9,0.1055,7e-05,10.8568]
[1776299498328,41.82,74778.8,73.9,0.1055,7e-05,10.8568]
[1776299499546,41.82,74782.72,73.9,0.10578,7e-05,10.87882]
[1776299499904,41.82,74782.72,73.9,0.10578,7e-05,10.87882]
[1776299505581,41.82,74785.58,73.9,0.10599,7e-05,10.89456]
[1776299510616,41.82,74780.44,73.9,0.10561,7e-05,10.8656]
[1776299511364,41.82,74780.44,73.9,0.10561,7e-05,10.8656]
[1776299512249,41.82,74780.44,73.9,0.10561,7e-05,10.8656]
[1776299514075,41.82,74780.19,73.9,0.10559,7e-05,10.86422]
[1776299515565,41.82,74789.9,73.9,0.10631,7e-05,10.91865]
[1776299516042,41.82,74789.9,73.9,0.10631,7e-05,10.91865]
[1776299517427,41.81,74790.43,73.9,0.10634,7e-05,10.92149]
[1776299520726,41.81,74784.25,73.9,0.10589,7e-05,10.88668]
[1776299526728,41.81,74789.08,73.9,0.10624,7e-05,10.91353]
[1776299530177,41.81,74801.2,73.9,0.10713,7e-05,10.98143]
[1776299532218,41.81,74803.48,73.9,0.1073,7e-05,10.99411]
[1776299532682,41.81,74802.5,73.9,0.10722,7e-05,10.98842]
[1776299532708,41.81,74802.5,73.9,0.10722,7e-05,10.98842]
[1776299534491,41.81,74793.12,73.9,0.10653,7e-05,10.9354]
[1776299536386,41.81,74809.4,73.9,0.10773,7e-05,11.02681]
[1776299537360,41.81,74809.4,73.9,0.10773,7e-05,11.02681]
[1776299543052,41.81,74808.44,73.9,0.10764,7e-05,11.02018]
[1776299543198,41.81,74808.44,73.9,0.10764,7e-05,11.02018]
[1776299548303,41.81,74802.69,73.9,0.1072,7e-05,10.9869]
[1776299551309,41.8,74817.61,73.9,0.10827,7e-05,11.06612]
[1776299551846,41.8,74817.61,73.9,0.10827,7e-05,11.06612]
[1776299552999,41.8,74817.93,73.9,0.10829,7e-05,11.06767]
[1776299555072,41.8,74819.75,73.9,0.10842,7e-05,11.07745]
[1776299559965,41.8,74808.43,73.9,0.10755,7e-05,11.01206]
[1776299563370,41.8,74804.21,73.9,0.10724,7e-05,10.98796]
[1776299569028,41.8,74802.49,73.9,0.1071,7e-05,10.97737]
[1776299574063,41.79,74800.82,73.9,0.10697,7e-05,10.96738]
[1776299576780,41.79,74800.91,73.9,0.10697,7e-05,10.96766]
[1776299577918,41.79,74799.28,73.9,0.10685,7e-05,10.95837]
[1776299581184,41.79,74786.76,73.9,0.10592,7e-05,10.88783]
[1776299584134,41.79,74773.38,73.9,0.10494,7e-05,10.81305]
[1776299586149,41.79,74784.33,73.9,0.10575,7e-05,10.87459]
[1776299591376,41.79,74784.39,73.9,0.10575,7e-05,10.87502]
[1776299591416,41.79,74784.39,73.9,0.10575,7e-05,10.87502]
[1776299593891,41.79,74791.54,73.9,0.10628,7e-05,10.91517]
[1776299602261,41.79,74797.91,73.9,0.10674,7e-05,10.95056]
[1776299602455,41.79,74797.91,73.9,0.10674,7e-05,10.95056]
[1776299602604,41.79,74797.91,73.9,0.10674,7e-05,10.95056]
[1776299604763,41.79,74803.3,73.9,0.10714,7e-05,10.98072]
[1776299610317,41.79,74800.18,73.9,0.1069,7e-05,10.96226]
[1776299611531,41.79,74799.0,73.9,0.10677,7e-05,10.95123]
[1776299611551,41.79,74799.0,73.9,0.10677,7e-05,10.95123]
[1776299612331,41.79,74811.66,73.9,0.10771,7e-05,11.02242]
[1776299615999,41.79,74814.17,73.9,0.1079,7e-05,11.03692]
[1776299616359,41.79,74829.64,73.9,0.10906,8e-05,11.12436]
[1776299616768,41.79,74829.64,73.9,0.10906,8e-05,11.12436]
[1776299616802,41.79,74829.64,73.9,0.10906,8e-05,11.12436]
[1776299616826,41.79,74829.64,73.9,0.10906,8e-05,11.12436]
[1776299616989,41.79,74829.64,73.9,0.10906,8e-05,11.12436]
[1776299617846,41.79,74837.01,73.9,0.10962,8e-05,11.16614]
[1776299617983,41.79,74837.01,73.9,0.10962,8e-05,11.16614]
[1776299618101,41.79,74837.01,73.9,0.10962,8e-05,11.16614]
[1776299619400,41.79,74844.19,73.9,0.11016,8e-05,11.20676]
[1776299620604,41.79,74848.56,73.9,0.11049,8e-05,11.23125]
[1776299620651,41.79,74848.56,73.9,0.11049,8e-05,11.23125]
[1776299621074,41.79,74848.56,73.9,0.11049,8e-05,11.23125]
[1776299621442,41.79,74873.09,73.9,0.11235,8e-05,11.37051]
[1776299621728,41.79,74873.09,73.9,0.11235,8e-05,11.37051]
[1776299621754,41.79,74873.09,73.9,0.11235,8e-05,11.37051]
[1776299623616,41.79,74884.36,73.9,0.11322,8e-05,11.43473]
[1776299625407,41.79,74884.61,73.9,0.11323,8e-05,11.43594]
[1776299630054,41.79,74885.18,73.9,0.11326,8e-05,11.43768]
[1776299631001,41.79,74883.97,73.9,0.11316,8e-05,11.43055]
[1776299636514,41.78,74878.78,73.9,0.11275,8e-05,11.39977]
[1776299638152,41.78,74878.78,73.9,0.11275,8e-05,11.39977]
[1776299640964,41.78,74873.35,73.9,0.11232,8e-05,11.36839]
[1776299642556,41.78,74858.67,73.9,0.1112,8e-05,11.28466]
[1776299643664,41.78,74858.67,73.9,0.1112,8e-05,11.28466]
[1776299648099,41.78,74855.91,73.9,0.11099,8e-05,11.26916]
[1776299652600,41.78,74857.45,73.9,0.11111,8e-05,11.27813]
[1776299654358,41.78,74871.67,73.9,0.1122,8e-05,11.35912]
[1776299656788,41.78,74868.82,73.9,0.11198,8e-05,11.34275]
[1776299660450,41.78,74857.62,73.9,0.11112,8e-05,11.27895]
[1776299660451,41.78,74857.62,73.9,0.11112,8e-05,11.27895]
[1776299665719,41.78,74855.6,73.9,0.11097,8e-05,11.26786]
[1776299666518,41.78,74855.6,73.9,0.11097,8e-05,11.26786]
[1776299671761,41.78,74860.1,73.9,0.11128,8e-05,11.28941]
[1776299677339,41.78,74860.28,73.9,0.1113,8e-05,11.29046]
[1776299678598,41.78,74873.39,73.9,0.1123,8e-05,11.36503]
[1776299683846,41.78,74873.21,73.9,0.11228,8e-05,11.36343]
[1776299686507,41.78,74872.83,73.9,0.11225,8e-05,11.36117]
[1776299695932,41.78,74872.17,73.9,0.11218,8e-05,11.35653]
[1776299697621,41.78,74872.17,73.9,0.11218,8e-05,11.35653]
[1776299699807,41.78,74874.35,73.9,0.11235,8e-05,11.36871]
[1776299700699,41.78,74874.18,73.9,0.11233,8e-05,11.36765]
[1776299703804,41.78,74874.35,73.9,0.11234,8e-05,11.36831]
[1776299703873,41.78,74874.35,73.9,0.11234,8e-05,11.36831]
[1776299705142,41.78,74860.93,73.9,0.11131,8e-05,11.29171]
[1776299706481,41.78,74860.93,73.9,0.11131,8e-05,11.29171]
[1776299708084,41.78,74859.9,73.9,0.11124,8e-05,11.28585]
[1776299708387,41.78,74859.9,73.9,0.11124,8e-05,11.28585]
[1776299708397,41.78,74859.9,73.9,0.11124,8e-05,11.28585]
[1776299708497,41.78,74859.32,73.9,0.11119,8e-05,11.28256]
[1776299709034,41.78,74848.46,73.9,0.11036,8e-05,11.22059]
[1776299711571,41.78,74847.89,73.9,0.11031,8e-05,11.21697]
[1776299716088,41.77,74841.35,73.9,0.10981,8e-05,11.17914]
[1776299718015,41.77,74841.34,73.9,0.1098,8e-05,11.17878]
[1776299718016,41.77,74841.34,73.9,0.1098,8e-05,11.17878]
[1776299718026,41.77,74841.34,73.9,0.1098,8e-05,11.17878]
[1776299718139,41.77,74841.34,73.9,0.1098,8e-05,11.17878]
[1776299718240,41.77,74848.21,73.9,0.11032,8e-05,11.21759]
[1776299722027,41.77,74846.37,73.9,0.11019,8e-05,11.20736]
[1776299724318,41.77,74844.19,73.9,0.11002,8e-05,11.19519]
[1776299730181,41.78,74839.65,73.9,0.10969,8e-05,11.17039]
[1776299736223,41.78,74839.62,73.9,0.10967,8e-05,11.16677]
[1776299738366,41.78,74839.62,73.9,0.10967,8e-05,11.16677]
[1776299739866,41.78,74840.7,73.9,0.10975,8e-05,11.1733]
[1776299742629,41.78,74843.37,73.9,0.10996,8e-05,11.18877]
[1776299743734,41.78,74843.37,73.9,0.10996,8e-05,11.18887]
[1776299745825,41.78,74854.7,73.9,0.11082,8e-05,11.25334]
[1776299752338,41.78,74859.06,73.9,0.11115,8e-05,11.278]
[1776299758380,41.78,74857.02,73.9,0.111,8e-05,11.26629]
[1776299761099,41.78,74851.99,73.9,0.11061,8e-05,11.23775]
[1776299762221,41.78,74849.72,73.9,0.11044,8e-05,11.22491]
[1776299763097,41.78,74844.84,73.9,0.11007,8e-05,11.19729]
[1776299763213,41.78,74844.84,73.9,0.11007,8e-05,11.19729]
[1776299763417,41.78,74833.71,73.9,0.10924,8e-05,11.13434]
[1776299764408,41.78,74833.71,73.9,0.10924,8e-05,11.13434]
[1776299764744,41.78,74828.6,73.9,0.10885,8e-05,11.10534]
[1776299770466,41.78,74834.98,73.9,0.10933,8e-05,11.14118]
[1776299771708,41.78,74836.26,73.9,0.10942,8e-05,11.14839]
[1776299772480,41.78,74831.99,73.9,0.1091,8e-05,11.12411]
[1776299772695,41.78,74831.99,73.9,0.1091,8e-05,11.12411]
[1776299776258,41.78,74829.93,73.9,0.10895,8e-05,11.11304]
[1776299776288,41.78,74829.93,73.9,0.10895,8e-05,11.11304]
[1776299780448,41.78,74841.58,73.9,0.10984,8e-05,11.17972]
[1776299786120,41.78,74842.16,73.9,0.10989,8e-05,11.18371]
[1776299787168,41.78,74842.7,73.9,0.10994,8e-05,11.18689]
[1776299789844,41.79,74853.81,73.9,0.11078,8e-05,11.25023]
[1776299790835,41.79,74856.65,73.9,0.111,8e-05,11.26638]
[1776299790863,41.79,74856.65,73.9,0.111,8e-05,11.26638]
[1776299791230,41.79,74856.65,73.9,0.111,8e-05,11.26638]
[1776299791614,41.79,74869.58,73.9,0.11195,8e-05,11.33565]
[1776299792213,41.79,74869.58,73.9,0.11195,8e-05,11.33565]
[1776299797176,41.78,74874.44,73.9,0.11231,8e-05,11.36281]
[1776299797837,41.78,74867.56,73.9,0.11179,8e-05,11.32348]
[1776299803212,41.78,74856.88,73.9,0.11097,8e-05,11.2625]
[1776299807725,41.78,74840.43,73.9,0.10972,8e-05,11.16936]
[1776299808662,41.78,74840.43,73.9,0.10972,8e-05,11.16936]
[1776299813768,41.79,74839.89,73.9,0.10969,8e-05,11.16704]
[1776299814671,41.79,74839.89,73.9,0.10969,8e-05,11.16704]
[1776299819608,41.79,74851.18,73.9,0.11055,8e-05,11.23133]
[1776299822841,41.79,74857.72,73.9,0.11105,8e-05,11.26853]
[1776299823678,41.79,74857.72,73.9,0.11105,8e-05,11.26853]
[1776299825511,41.79,74860.52,73.9,0.11126,8e-05,11.28438]
[1776299829343,41.79,74866.11,73.9,0.11168,8e-05,11.3159]
[1776299834921,41.78,74869.1,73.9,0.1119,8e-05,11.33226]
[1776299838615,41.78,74868.94,73.9,0.11189,8e-05,11.33114]
[1776299843676,41.78,74877.36,73.9,0.11253,8e-05,11.37851]
[1776299853023,41.78,74873.92,73.9,0.11225,8e-05,11.35785]
[1776299853033,41.78,74873.92,73.9,0.11225,8e-05,11.35785]
[1776299854941,41.78,74874.1,73.9,0.11222,8e-05,11.35422]
[1776299855101,41.78,74874.1,73.9,0.11222,8e-05,11.35422]
[1776299858264,41.78,74861.1,73.9,0.11122,8e-05,11.27991]
[1776299859343,41.78,74860.7,73.9,0.11119,8e-05,11.27764]
[1776299864933,41.78,74861.33,73.9,0.11124,8e-05,11.28112]
[1776299865096,41.78,74861.33,73.9,0.11124,8e-05,11.28112]
[1776299868398,41.78,74850.35,73.9,0.1104,8e-05,11.21884]
[1776299872206,41.78,74838.53,73.9,0.10952,8e-05,11.1523]
[1776299872686,41.78,74838.53,73.9,0.10952,8e-05,11.1523]
[1776299872414,41.78,74838.73,73.9,0.10953,8e-05,11.1536]
[1776299873038,41.78,74838.73,73.9,0.10953,8e-05,11.1536]
[1776299873396,41.78,74838.73,73.9,0.10953,8e-05,11.1536]
[1776299873735,41.78,74830.29,73.9,0.1089,8e-05,11.1057]
[1776299876861,41.78,74837.7,73.9,0.10945,8e-05,11.14745]
[1776299877218,41.78,74839.53,73.9,0.10959,8e-05,11.15769]
[1776299882253,41.78,74838.65,73.9,0.10953,8e-05,11.1534]
[1776299883140,41.78,74838.65,73.9,0.10953,8e-05,11.1534]
[1776299886639,41.78,74837.18,73.9,0.10943,8e-05,11.14557]
[1776299886760,41.78,74838.15,73.9,0.1095,8e-05,11.15123]
[1776299886966,41.78,74838.15,73.9,0.1095,8e-05,11.15123]
[1776299887042,41.78,74838.15,73.9,0.1095,8e-05,11.15123]
[1776299887293,41.78,74826.73,73.9,0.10864,7e-05,11.08649]
[1776299888804,41.78,74827.75,73.9,0.10872,8e-05,11.09222]
[1776299889009,41.78,74827.75,73.9,0.10872,8e-05,11.09222]
[1776299889196,41.78,74827.75,73.9,0.10872,8e-05,11.09222]
[1776299889307,41.78,74816.73,73.9,0.10789,7e-05,11.02994]
[1776299890446,41.78,74816.73,73.9,0.10789,7e-05,11.02994]
[1776299890658,41.78,74816.73,73.9,0.10789,7e-05,11.02994]
[1776299890679,41.78,74814.02,73.9,0.10769,7e-05,11.01443]
[1776299892580,41.78,74814.06,73.9,0.10769,7e-05,11.01445]
[1776299892672,41.78,74814.06,73.9,0.10769,7e-05,11.01445]
[1776299892672,41.78,74813.69,73.9,0.10766,7e-05,11.01243]
[1776299893138,41.78,74813.69,73.9,0.10766,7e-05,11.01243]
[1776299893511,41.78,74813.69,73.9,0.10766,7e-05,11.01243]
[1776299894386,41.78,74810.75,73.9,0.10744,7e-05,10.99566]
[1776299894429,41.78,74810.75,73.9,0.10744,7e-05,10.99566]
[1776299894450,41.78,74818.83,73.9,0.10804,7e-05,11.04104]
[1776299894833,41.78,74818.83,73.9,0.10804,7e-05,11.04104]
[1776299895351,41.78,74824.89,73.9,0.10849,7e-05,11.07528]
[1776299895845,41.78,74824.89,73.9,0.10849,7e-05,11.07528]
[1776299896358,41.78,74825.43,73.9,0.10853,7e-05,11.07804]
[1776299896772,41.78,74825.43,73.9,0.10853,7e-05,11.07804]
[1776299901805,41.78,74821.29,73.9,0.10822,7e-05,11.05451]
[1776299904075,41.78,74816.39,73.9,0.10785,7e-05,11.02686]
[1776299908442,41.78,74829.68,73.9,0.10885,8e-05,11.10182]
[1776299909159,41.78,74829.68,73.9,0.10885,8e-05,11.10182]
[1776299909408,41.78,74829.68,73.9,0.10885,8e-05,11.10182]
[1776299909717,41.78,74829.68,73.9,0.10885,8e-05,11.10182]
[1776299910456,41.78,74833.01,73.9,0.10909,8e-05,11.1205]
[1776299914185,41.78,74834.29,73.9,0.10916,8e-05,11.12401]
[1776299920446,41.78,74836.52,73.9,0.10934,8e-05,11.13748]
[1776299921875,41.78,74834.1,73.9,0.10916,8e-05,11.12411]
[1776299923382,41.78,74844.06,73.9,0.10992,8e-05,11.18068]
[1776299928582,41.78,74844.94,73.9,0.10999,8e-05,11.18614]
[1776299929263,41.78,74844.94,73.9,0.10999,8e-05,11.18614]
[1776299930750,41.78,74844.94,73.9,0.10999,8e-05,11.18622]
[1776299935936,41.78,74841.12,73.9,0.10971,8e-05,11.16513]
[1776299942128,41.79,74840.19,73.9,0.10965,8e-05,11.16045]
[1776299947174,41.79,74833.68,73.9,0.10917,8e-05,11.1243]
[1776299947719,41.79,74833.53,73.9,0.10916,8e-05,11.12363]
[1776299948741,41.79,74833.53,73.9,0.10916,8e-05,11.12363]
[1776299948749,41.79,74826.94,73.9,0.10866,7e-05,11.08627]
[1776299949807,41.79,74823.67,73.9,0.10842,7e-05,11.0677]
[1776299949919,41.79,74823.67,73.9,0.10842,7e-05,11.0677]
[1776299949969,41.79,74823.67,73.9,0.10842,7e-05,11.0677]
[1776299950624,41.79,74823.67,73.9,0.10842,7e-05,11.0677]
[1776299954928,41.78,74818.81,73.9,0.10803,7e-05,11.03883]
[1776299955108,41.78,74818.81,73.9,0.10803,7e-05,11.03883]
[1776299955776,41.78,74832.27,73.9,0.10904,8e-05,11.11462]
[1776299956280,41.78,74832.27,73.9,0.10904,8e-05,11.11462]
[1776299956783,41.78,74823.62,73.9,0.10839,7e-05,11.06575]
[1776299960445,41.78,74814.35,73.9,0.10768,7e-05,11.01253]
[1776299965846,41.78,74809.07,73.9,0.10727,7e-05,10.98153]
[1776299970881,41.78,74811.68,73.9,0.10745,7e-05,10.99512]
[1776299976922,41.77,74809.98,73.9,0.10727,7e-05,10.98005]
[1776299981958,41.77,74806.51,73.9,0.107,7e-05,10.95953]
[1776299986138,41.77,74805.28,73.9,0.10691,7e-05,10.9521]
[1776299990260,41.77,74799.85,73.9,0.1065,7e-05,10.921]
[1776299991543,41.77,74799.11,73.9,0.10644,7e-05,10.91673]
[1776299992506,41.77,74796.97,73.9,0.10628,7e-05,10.9046]
[1776299995290,41.77,74803.57,73.9,0.10676,7e-05,10.94138]
[1776299995749,41.77,74803.57,73.9,0.10676,7e-05,10.94138]
[1776299999520,41.77,74800.17,73.9,0.10651,7e-05,10.92178]
[1776300005740,41.76,74797.78,73.9,0.10632,7e-05,10.9078]
[1776300011166,41.76,74797.77,73.9,0.10631,7e-05,10.90722]
[1776300016201,41.76,74800.26,73.9,0.10649,7e-05,10.92085]
[1776300021239,41.76,74800.43,73.9,0.1065,7e-05,10.92154]
[1776300027278,41.76,74800.2,73.9,0.10648,7e-05,10.91953]
[1776300035866,41.76,74800.28,73.9,0.10644,7e-05,10.91536]
[1776300042384,41.76,74799.68,73.9,0.10638,7e-05,10.91107]
[1776300043303,41.76,74799.68,73.9,0.10638,7e-05,10.91107]
[1776300044123,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044244,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044384,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044506,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044538,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044694,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044702,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044890,41.76,74804.52,73.9,0.10674,7e-05,10.93821]
[1776300044898,41.76,74817.86,73.9,0.10773,7e-05,11.01327]
[1776300045608,41.76,74817.86,73.9,0.10773,7e-05,11.01327]
[1776300045709,41.76,74828.6,73.9,0.10854,8e-05,11.074]
[1776300046528,41.76,74828.6,73.9,0.10854,8e-05,11.074]
[1776300046612,41.76,74830.33,73.9,0.10867,8e-05,11.08376]
[1776300047490,41.76,74830.33,73.9,0.10867,8e-05,11.08376]
[1776300047508,41.76,74832.37,73.9,0.10882,8e-05,11.09554]
[1776300049532,41.76,74832.74,73.9,0.10885,8e-05,11.09758]
[1776300049632,41.76,74832.71,73.9,0.10885,8e-05,11.09737]
[1776300052210,41.76,74832.65,73.9,0.10885,8e-05,11.0975]
[1776300052311,41.76,74832.65,73.9,0.10885,8e-05,11.09774]
[1776300053445,41.76,74832.65,73.9,0.10885,8e-05,11.09774]
[1776300053565,41.76,74832.65,73.9,0.10885,8e-05,11.09774]
[1776300053641,41.76,74833.16,73.9,0.10889,8e-05,11.10058]
[1776300055282,41.76,74840.79,73.9,0.10946,8e-05,11.14377]
[1776300055305,41.76,74840.79,73.9,0.10946,8e-05,11.14377]
[1776300055408,41.76,74840.79,73.9,0.10946,8e-05,11.14377]
[1776300057986,41.76,74846.92,73.9,0.10993,8e-05,11.17873]
[1776300061009,41.76,74847.79,73.9,0.11,8e-05,11.18402]
[1776300062095,41.76,74837.71,73.9,0.10924,8e-05,11.127]
[1776300062524,41.76,74828.24,73.9,0.10853,7e-05,11.07337]
[1776300063235,41.76,74828.24,73.9,0.10853,7e-05,11.07337]
[1776300063597,41.76,74828.24,73.9,0.10853,7e-05,11.07337]
[1776300063671,41.76,74826.97,73.9,0.10843,7e-05,11.06594]
[1776300063973,41.76,74826.97,73.9,0.10843,7e-05,11.06594]
[1776300064538,41.76,74824.02,73.9,0.10821,7e-05,11.04927]
[1776300065096,41.76,74824.02,73.9,0.10821,7e-05,11.04927]
[1776300065545,41.76,74824.51,73.9,0.10824,7e-05,11.05178]
[1776300065921,41.76,74824.51,73.9,0.10824,7e-05,11.05178]
[1776300066553,41.76,74824.53,73.9,0.10824,7e-05,11.0519]
[1776300069573,41.76,74814.15,73.9,0.10746,7e-05,10.99257]
[1776300070059,41.76,74814.15,73.9,0.10746,7e-05,10.99257]
[1776300075615,41.75,74815.26,73.9,0.10753,7e-05,10.99773]
[1776300080650,41.75,74805.88,73.9,0.10682,7e-05,10.94413]
[1776300083974,41.75,74804.68,73.9,0.10673,7e-05,10.93704]
[1776300087636,41.75,74805.44,73.9,0.10678,7e-05,10.94101]
[1776300087643,41.75,74805.44,73.9,0.10678,7e-05,10.94101]
[1776300087842,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300087977,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088035,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088139,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088324,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088344,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088350,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088518,41.75,74819.03,73.9,0.10779,7e-05,11.01751]
[1776300088710,41.75,74848.14,73.9,0.10998,8e-05,11.18228]
[1776300089201,41.75,74848.14,73.9,0.10998,8e-05,11.18228]
[1776300090521,41.75,74849.72,73.9,0.11009,8e-05,11.19106]
[1776300090978,41.75,74849.55,73.9,0.11008,8e-05,11.1899]
[1776300091020,41.75,74849.55,73.9,0.11008,8e-05,11.1899]
[1776300091731,41.75,74838.29,73.9,0.10919,8e-05,11.12159]
[1776300096766,41.75,74838.4,73.9,0.10921,8e-05,11.12321]
[1776300101801,41.75,74837.43,73.9,0.10915,8e-05,11.11876]
[1776300102144,41.75,74837.43,73.9,0.10915,8e-05,11.11876]
[1776300103358,41.76,74837.32,73.9,0.10915,8e-05,11.11835]
[1776300103386,41.76,74837.32,73.9,0.10915,8e-05,11.11835]
[1776300103576,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104149,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104154,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104198,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104345,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104578,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104810,41.76,74837.32,73.9,0.10915,8e-05,11.11858]
[1776300104824,41.76,74860.56,73.9,0.11091,8e-05,11.25035]
[1776300105076,41.76,74860.56,73.9,0.11091,8e-05,11.25035]
[1776300105189,41.76,74860.56,73.9,0.11091,8e-05,11.25035]
[1776300106368,41.76,74867.73,73.9,0.11146,8e-05,11.29143]
[1776300106585,41.76,74867.73,73.9,0.11146,8e-05,11.29143]
[1776300107249,41.76,74866.71,73.9,0.11139,8e-05,11.28586]
[1776300107296,41.76,74866.71,73.9,0.11139,8e-05,11.28586]
[1776300107937,41.76,74866.71,73.9,0.11139,8e-05,11.28586]
[1776300107843,41.76,74865.21,73.9,0.11127,8e-05,11.27757]
[1776300108522,41.76,74865.21,73.9,0.11127,8e-05,11.27757]
[1776300109981,41.76,74856.81,73.9,0.11063,8e-05,11.22983]
[1776300109994,41.76,74856.81,73.9,0.11063,8e-05,11.22983]
[1776300110765,41.76,74856.81,73.9,0.11063,8e-05,11.22983]
[1776300114669,41.76,74858.69,73.9,0.11078,8e-05,11.24079]
[1776300114674,41.76,74858.69,73.9,0.11078,8e-05,11.24079]
[1776300118233,41.76,74855.61,73.9,0.11055,8e-05,11.22348]
[1776300123238,41.76,74849.47,73.9,0.11009,8e-05,11.18904]
[1776300126546,41.76,74842.85,73.9,0.10959,8e-05,11.1519]
[1776300126805,41.76,74842.85,73.9,0.10959,8e-05,11.1519]
[1776300132013,41.76,74844.87,73.9,0.10975,8e-05,11.16375]
[1776300138055,41.76,74844.15,73.9,0.1097,8e-05,11.15977]
[1776300142083,41.76,74831.22,73.9,0.10873,8e-05,11.08674]
[1776300145854,41.76,74828.16,73.9,0.1085,7e-05,11.06957]
[1776300148602,41.76,74820.97,73.9,0.10797,7e-05,11.02961]
[1776300148697,41.76,74820.97,73.9,0.10797,7e-05,11.02961]
[1776300148701,41.76,74822.02,73.9,0.10805,7e-05,11.03575]
[1776300154058,41.76,74825.44,73.9,0.10826,7e-05,11.04959]
[1776300154899,41.76,74827.79,73.9,0.10843,7e-05,11.06262]
[1776300159909,41.76,74829.01,73.9,0.10852,8e-05,11.06952]
[1776300160012,41.76,74829.05,73.9,0.10852,8e-05,11.06973]
[1776300164405,41.76,74821.9,73.9,0.10797,7e-05,11.02835]
[1776300170193,41.76,74821.74,73.9,0.10794,7e-05,11.02618]
[1776300175551,41.75,74823.69,73.9,0.10808,7e-05,11.03612]
[1776300180968,41.75,74814.23,73.9,0.10736,7e-05,10.98173]
[1776300182490,41.75,74808.15,73.9,0.1069,7e-05,10.94716]
[1776300182835,41.75,74808.15,73.9,0.1069,7e-05,10.94716]
[1776300183124,41.75,74806.4,73.9,0.10677,7e-05,10.93721]
[1776300183909,41.75,74806.4,73.9,0.10677,7e-05,10.93721]
[1776300187471,41.75,74796.3,73.9,0.10602,7e-05,10.88028]
[1776300188233,41.75,74795.36,73.9,0.10595,7e-05,10.87499]
[1776300193154,41.75,74795.24,73.9,0.10594,7e-05,10.87431]
[1776300198475,41.75,74800.79,73.9,0.10635,7e-05,10.90547]
[1776300200890,41.75,74804.03,73.9,0.10659,7e-05,10.92365]
[1776300202078,41.75,74809.3,73.9,0.10698,7e-05,10.95316]
[1776300204793,41.75,74813.35,73.9,0.10728,7e-05,10.97573]
[1776300209398,41.75,74818.96,73.9,0.10768,7e-05,11.00641]
[1776300209553,41.75,74816.34,73.9,0.10748,7e-05,10.99143]
[1776300211178,41.75,74815.29,73.9,0.10741,7e-05,10.9856]
[1776300211567,41.75,74815.47,73.9,0.10739,7e-05,10.98245]
[1776300216602,41.74,74815.57,73.9,0.10738,7e-05,10.98218]
[1776300221637,41.74,74815.9,73.9,0.1074,7e-05,10.98321]
[1776300226672,41.74,74811.3,73.9,0.10704,7e-05,10.95649]
[1776300231707,41.74,74809.5,73.9,0.1069,7e-05,10.94576]
[1776300236742,41.74,74812.88,73.9,0.10714,7e-05,10.9642]
[1776300240433,41.74,74812.91,73.9,0.10714,7e-05,10.96399]
[1776300240770,41.74,74817.15,73.9,0.10745,7e-05,10.98777]
[1776300246084,41.74,74826.86,73.9,0.10819,7e-05,11.04294]
[1776300246086,41.74,74826.86,73.9,0.10819,7e-05,11.04294]
[1776300247261,41.74,74830.1,73.9,0.10843,8e-05,11.06131]
[1776300247819,41.74,74831.07,73.9,0.1085,8e-05,11.0668]
[1776300252335,41.74,74826.39,73.9,0.10817,7e-05,11.04158]
[1776300252340,41.74,74826.39,73.9,0.10817,7e-05,11.04158]
[1776300252340,41.74,74826.39,73.9,0.10817,7e-05,11.04158]
[1776300252858,41.74,74826.25,73.9,0.10816,7e-05,11.04112]
[1776300257893,41.74,74826.65,73.9,0.10819,7e-05,11.04362]
[1776300260440,41.74,74827.99,73.9,0.1083,7e-05,11.05127]
[1776300265949,41.74,74828.29,73.9,0.10832,7e-05,11.05311]
[1776300269411,41.74,74828.07,73.9,0.10831,7e-05,11.05196]
[1776300269424,41.74,74828.07,73.9,0.10831,7e-05,11.05196]
[1776300272775,41.74,74828.04,73.9,0.1083,7e-05,11.05186]
[1776300272788,41.74,74828.04,73.9,0.1083,7e-05,11.05186]
[1776300278034,41.74,74819.72,73.9,0.10765,7e-05,11.00106]
[1776300278489,41.74,74819.72,73.9,0.10765,7e-05,11.00106]
[1776300282286,41.74,74819.4,73.9,0.10763,7e-05,10.99969]
[1776300284380,41.74,74811.72,73.9,0.10707,7e-05,10.9566]
[1776300284470,41.74,74811.72,73.9,0.10707,7e-05,10.9566]
[1776300285083,41.74,74809.44,73.9,0.1069,7e-05,10.94389]
[1776300285294,41.74,74809.44,73.9,0.1069,7e-05,10.94389]
[1776300286089,41.74,74810.22,73.9,0.10695,7e-05,10.94818]
[1776300288557,41.75,74810.54,73.9,0.10698,7e-05,10.95036]
[1776300288634,41.75,74810.54,73.9,0.10699,7e-05,10.95054]
[1776300294146,41.74,74811.13,73.9,0.10702,7e-05,10.95337]
[1776300295273,41.74,74811.13,73.9,0.10702,7e-05,10.95326]
[1776300296001,41.74,74811.13,73.9,0.10702,7e-05,10.95326]
[1776300296689,41.74,74798.5,73.9,0.10608,7e-05,10.88198]
[1776300297276,41.74,74798.5,73.9,0.10608,7e-05,10.88198]
[1776300299024,41.74,74794.47,73.9,0.10579,7e-05,10.85933]
[1776300300194,41.74,74792.08,73.9,0.10561,7e-05,10.84595]
[1776300301882,41.74,74792.46,73.9,0.10564,7e-05,10.84816]
[1776300302826,41.74,74791.37,73.9,0.10556,7e-05,10.84208]
[1776300304849,41.74,74776.67,73.9,0.10448,7e-05,10.75992]
[1776300305490,41.74,74776.67,73.9,0.10448,7e-05,10.75992]
[1776300308477,41.75,74773.48,73.9,0.10426,7e-05,10.74259]
[1776300314497,41.75,74767.78,73.9,0.10386,7e-05,10.71187]
[1776300320328,41.75,74776.39,73.9,0.1045,7e-05,10.76142]
[1776300324580,41.75,74776.39,73.9,0.1045,7e-05,10.76142]
[1776300326051,41.75,74776.39,73.9,0.10451,7e-05,10.76208]
[1776300330530,41.76,74774.11,73.9,0.10436,7e-05,10.75011]
[1776300330760,41.76,74774.11,73.9,0.10436,7e-05,10.75011]
[1776300332747,41.76,74770.72,73.9,0.10408,7e-05,10.72726]
[1776300334689,41.76,74769.88,73.9,0.10402,7e-05,10.72299]
[1776300335382,41.76,74772.18,73.9,0.10419,7e-05,10.73606]
[1776300336618,41.76,74773.83,73.9,0.10432,7e-05,10.74548]
[1776300336835,41.76,74773.83,73.9,0.10432,7e-05,10.74548]
[1776300337627,41.76,74774.88,73.9,0.1044,7e-05,10.75154]
[1776300342566,41.76,74778.12,73.9,0.10464,7e-05,10.77046]
[1776300343017,41.76,74778.12,73.9,0.10464,7e-05,10.77046]
[1776300345067,41.76,74777.09,73.9,0.10457,7e-05,10.765]
[1776300345530,41.76,74777.2,73.9,0.10458,7e-05,10.76577]
[1776300349827,41.76,74782.96,73.9,0.10501,7e-05,10.79858]
[1776300355573,41.77,74782.45,73.9,0.10498,7e-05,10.79642]
[1776300358795,41.77,74782.9,73.9,0.10502,7e-05,10.79914]
[1776300365214,41.77,74792.11,73.9,0.1057,7e-05,10.85105]
[1776300365642,41.77,74780.64,73.9,0.10486,7e-05,10.7868]
[1776300369152,41.77,74780.43,73.9,0.10485,7e-05,10.78585]
[1776300369950,41.77,74779.94,73.9,0.10481,7e-05,10.78322]
[1776300370387,41.77,74779.71,73.9,0.1048,7e-05,10.78204]
[1776300372467,41.77,74779.6,73.9,0.10479,7e-05,10.78165]
[1776300377728,41.77,74777.87,73.9,0.10467,7e-05,10.77257]
[1776300383770,41.77,74777.09,73.9,0.10462,7e-05,10.76886]
[1776300393696,41.77,74777.04,73.9,0.10462,7e-05,10.76889]
[1776300398875,41.77,74780.65,73.9,0.10487,7e-05,10.78586]
[1776300403910,41.77,74779.33,73.9,0.10478,7e-05,10.77881]
[1776300408945,41.78,74778.37,73.9,0.10471,7e-05,10.77386]
[1776300412482,41.78,74777.05,73.9,0.10462,7e-05,10.76675]
[1776300414435,41.78,74774.75,73.9,0.10445,7e-05,10.75413]
[1776300414777,41.78,74774.75,73.9,0.10445,7e-05,10.75413]
[1776300415338,41.78,74773.71,73.9,0.10438,7e-05,10.74843]
[1776300416205,41.78,74773.71,73.9,0.10438,7e-05,10.74843]
[1776300416227,41.78,74773.71,73.9,0.10438,7e-05,10.74843]
[1776300417871,41.78,74766.4,73.9,0.10385,7e-05,10.70789]
[1776300420813,41.78,74756.95,73.9,0.10317,7e-05,10.6558]
[1776300422739,41.78,74755.58,73.9,0.10308,7e-05,10.64871]
[1776300425499,41.78,74750.17,73.9,0.1027,7e-05,10.61953]
[1776300431102,41.79,74752.7,73.9,0.10291,7e-05,10.63551]
[1776300435809,41.79,74752.99,73.9,0.10295,7e-05,10.63843]
[1776300441172,41.8,74752.4,73.9,0.10293,7e-05,10.63713]
[1776300443065,41.8,74752.2,73.9,0.10292,7e-05,10.63635]
[1776300448221,41.8,74746.17,73.9,0.10252,7e-05,10.60498]
[1776300454263,41.81,74746.03,73.9,0.1025,7e-05,10.6022]
[1776300456794,41.81,74738.85,73.9,0.10199,7e-05,10.56307]
[1776300456808,41.81,74738.85,73.9,0.10199,7e-05,10.56307]
[1776300456949,41.81,74738.85,73.9,0.10199,7e-05,10.56307]
[1776300462319,41.82,74728.49,73.9,0.10129,7e-05,10.50837]
[1776300466290,41.82,74728.72,73.9,0.10132,7e-05,10.51067]
[1776300466305,41.82,74728.4,73.9,0.10131,7e-05,10.50991]
[1776300471382,41.82,74722.69,73.9,0.10092,7e-05,10.47973]
[1776300474106,41.82,74722.69,73.9,0.10092,7e-05,10.47973]
[1776300474982,41.83,74723.06,73.9,0.10096,7e-05,10.4825]
[1776300476713,41.83,74724.78,73.9,0.10109,7e-05,10.49249]
[1776300481162,41.83,74725.11,73.9,0.10112,7e-05,10.49516]
[1776300481226,41.83,74725.08,73.9,0.10112,7e-05,10.49521]
[1776300487291,41.83,74724.42,73.9,0.10107,7e-05,10.49124]
[1776300497213,41.83,74724.06,73.9,0.10104,7e-05,10.48884]
[1776300504614,41.83,74725.17,73.9,0.10111,7e-05,10.49442]
[1776300510101,41.83,74724.95,73.9,0.10109,7e-05,10.49295]
[1776300516133,41.82,74725.33,73.9,0.10108,7e-05,10.49043]
[1776300521212,41.82,74724.81,73.9,0.10104,7e-05,10.48729]
[1776300526769,41.82,74723.82,73.9,0.10096,7e-05,10.4813]
[1776300533204,41.82,74723.94,73.9,0.10097,7e-05,10.48172]
[1776300537758,41.82,74724.27,73.9,0.10098,7e-05,10.48315]
[1776300540947,41.82,74717.16,73.9,0.10048,7e-05,10.44371]
[1776300545729,41.82,74715.38,73.9,0.10035,7e-05,10.43391]
[1776300550596,41.82,74710.66,73.9,0.10002,7e-05,10.40808]
[1776300555020,41.82,74718.74,73.9,0.10059,7e-05,10.45282]
[1776300555976,41.82,74723.12,73.9,0.10091,7e-05,10.47701]
[1776300559329,41.82,74722.17,73.9,0.10084,7e-05,10.4716]
[1776300561007,41.82,74736.02,73.9,0.10182,7e-05,10.54809]
[1776300565726,41.82,74735.42,73.9,0.10177,7e-05,10.54417]
[1776300571182,41.82,74737.93,73.9,0.1019,7e-05,10.55293]
[1776300574222,41.82,74739.2,73.9,0.10199,7e-05,10.55967]
[1776300575201,41.82,74737.9,73.9,0.1019,7e-05,10.5523]
[1776300576614,41.82,74731.81,73.9,0.10146,7e-05,10.51829]
[1776300576911,41.82,74731.81,73.9,0.10146,7e-05,10.51829]
[1776300583386,41.81,74726.02,73.9,0.10104,7e-05,10.4859]
[1776300588605,41.81,74726.15,73.9,0.10104,7e-05,10.4863]
[1776300592496,41.81,74727.84,73.9,0.10116,7e-05,10.49549]
[1776300597670,41.81,74728.77,73.9,0.10122,7e-05,10.50034]
[1776300600255,41.81,74730.5,73.9,0.10135,7e-05,10.50978]
[1776300604071,41.81,74741.05,73.9,0.1021,7e-05,10.56789]
[1776300604418,41.81,74743.6,73.9,0.10228,7e-05,10.5819]
[1776300604669,41.81,74743.6,73.9,0.10228,7e-05,10.5819]
[1776300604674,41.81,74743.6,73.9,0.10228,7e-05,10.5819]
[1776300605108,41.81,74743.6,73.9,0.10228,7e-05,10.5819]
[1776300605428,41.81,74765.67,73.9,0.10388,7e-05,10.70489]
[1776300605799,41.81,74765.67,73.9,0.10388,7e-05,10.70489]
[1776300606390,41.81,74765.67,73.9,0.10388,7e-05,10.70489]
[1776300606600,41.81,74775.66,73.9,0.10461,7e-05,10.7611]
[1776300607607,41.81,74785.31,73.9,0.10532,7e-05,10.81532]
[1776300612804,41.81,74780.93,73.9,0.105,7e-05,10.7911]
[1776300612823,41.81,74780.93,73.9,0.105,7e-05,10.7911]
[1776300613819,41.81,74777.12,73.9,0.10473,7e-05,10.76988]
[1776300614472,41.81,74777.12,73.9,0.10473,7e-05,10.76988]
[1776300614969,41.81,74773.42,73.9,0.10445,7e-05,10.74913]
[1776300616087,41.81,74771.62,73.9,0.10432,7e-05,10.73923]
[1776300618710,41.82,74781.78,73.9,0.10507,7e-05,10.79647]
[1776300618725,41.82,74781.78,73.9,0.10507,7e-05,10.79647]
[1776300622660,41.82,74781.14,73.9,0.10503,7e-05,10.79312]
[1776300623380,41.82,74781.14,73.9,0.10503,7e-05,10.79312]
[1776300624251,41.82,74777.53,73.9,0.10477,7e-05,10.77301]
[1776300624298,41.82,74777.53,73.9,0.10477,7e-05,10.77301]
[1776300626068,41.82,74772.33,73.9,0.10438,7e-05,10.7438]
[1776300630099,41.82,74776.75,73.9,0.10471,7e-05,10.76877]
[1776300630116,41.82,74776.75,73.9,0.10471,7e-05,10.76877]
[1776300636654,41.82,74784.38,73.9,0.10524,7e-05,10.80784]
[1776300641796,41.82,74784.46,73.9,0.10525,7e-05,10.80858]
[1776300641972,41.82,74784.46,73.9,0.10525,7e-05,10.80858]
[1776300644343,41.82,74791.9,73.9,0.1058,7e-05,10.85039]
[1776300644553,41.82,74793.1,73.9,0.10589,7e-05,10.85713]
[1776300648302,41.82,74796.81,73.9,0.10616,7e-05,10.8779]
[1776300648338,41.82,74796.81,73.9,0.10616,7e-05,10.8779]
[1776300650132,41.82,74814.59,73.9,0.10748,7e-05,10.97766]
[1776300652304,41.82,74815.14,73.9,0.10752,7e-05,10.98057]
[1776300652769,41.82,74815.48,73.9,0.10754,7e-05,10.98231]
[1776300653994,41.82,74816.96,73.9,0.10765,7e-05,10.99046]
[1776300658713,41.81,74821.69,73.9,0.10799,7e-05,11.01599]
[1776300661094,41.81,74825.01,73.9,0.10823,7e-05,11.03421]
[1776300663542,41.81,74815.73,73.9,0.10753,7e-05,10.98112]
[1776300663615,41.81,74815.73,73.9,0.10753,7e-05,10.98112]
[1776300663951,41.81,74815.73,73.9,0.10753,7e-05,10.98112]
[1776300666752,41.81,74820.21,73.9,0.10785,7e-05,11.0057]
[1776300671899,41.81,74812.94,73.9,0.10729,7e-05,10.96356]
[1776300672938,41.81,74812.94,73.9,0.10729,7e-05,10.96356]
[1776300678948,41.8,74813.5,73.9,0.10732,7e-05,10.96546]
[1776300683984,41.8,74812.87,73.9,0.10726,7e-05,10.96109]
[1776300689020,41.8,74812.9,73.9,0.10725,7e-05,10.96045]
[1776300693864,41.8,74812.65,73.9,0.10719,7e-05,10.95416]
[1776300695704,41.8,74805.9,73.9,0.10668,7e-05,10.91591]
[1776300697134,41.8,74804.87,73.9,0.1066,7e-05,10.91003]
[1776300699388,41.8,74809.81,73.9,0.10697,7e-05,10.93765]
[1776300699742,41.8,74810.79,73.9,0.10704,7e-05,10.94305]
[1776300699925,41.8,74810.79,73.9,0.10704,7e-05,10.94305]
[1776300699989,41.8,74810.79,73.9,0.10704,7e-05,10.94305]
[1776300703905,41.79,74821.68,73.9,0.10784,7e-05,11.0037]
[1776300710167,41.79,74820.07,73.9,0.1077,7e-05,10.99311]
[1776300712778,41.79,74819.35,73.9,0.10764,7e-05,10.98863]
[1776300713188,41.79,74825.14,73.9,0.10807,7e-05,11.02108]
[1776300714330,41.79,74825.14,73.9,0.10807,7e-05,11.02108]
[1776300716596,41.79,74838.73,73.9,0.10909,8e-05,11.09774]
[1776300716639,41.79,74838.73,73.9,0.10909,8e-05,11.09774]
[1776300717492,41.79,74838.73,73.9,0.10909,8e-05,11.09774]
[1776300717582,41.79,74838.73,73.9,0.10909,8e-05,11.09774]
[1776300717622,41.79,74841.03,73.9,0.10926,8e-05,11.11066]
[1776300719979,41.79,74846.2,73.9,0.10965,8e-05,11.13967]
[1776300719982,41.79,74846.2,73.9,0.10965,8e-05,11.13967]
[1776300721419,41.79,74844.48,73.9,0.10952,8e-05,11.12978]
[1776300725711,41.79,74844.06,73.9,0.10948,8e-05,11.12683]
[1776300728598,41.79,74845.72,73.9,0.1096,8e-05,11.13584]
[1776300729301,41.79,74845.33,73.9,0.10957,8e-05,11.13349]
[1776300730433,41.79,74845.33,73.9,0.10957,8e-05,11.13349]
[1776300733654,41.78,74846.2,73.9,0.10961,8e-05,11.13682]
[1776300734254,41.78,74846.2,73.9,0.10961,8e-05,11.13682]
[1776300734336,41.78,74851.3,73.9,0.10999,8e-05,11.16531]
[1776300735868,41.78,74854.84,73.9,0.11026,8e-05,11.18521]
[1776300735873,41.78,74854.84,73.9,0.11026,8e-05,11.18521]
[1776300736351,41.78,74855.24,73.9,0.11029,8e-05,11.18728]
[1776300737815,41.78,74855.6,73.9,0.11031,8e-05,11.18916]
[1776300737870,41.78,74855.6,73.9,0.11031,8e-05,11.18916]
[1776300737878,41.78,74855.6,73.9,0.11031,8e-05,11.18916]
[1776300741328,41.78,74866.03,73.9,0.1111,8e-05,11.24825]
[1776300745422,41.78,74863.74,73.9,0.11092,8e-05,11.23453]
[1776300747884,41.78,74860.09,73.9,0.11063,8e-05,11.21337]
[1776300747919,41.78,74860.09,73.9,0.11063,8e-05,11.21337]
[1776300748564,41.78,74856.96,73.9,0.11039,8e-05,11.19521]
[1776300751285,41.77,74855.88,73.9,0.1103,8e-05,11.1882]
[1776300751460,41.77,74851.83,73.9,0.10995,8e-05,11.1605]
[1776300756495,41.77,74853.48,73.9,0.11007,8e-05,11.16936]
[1776300756839,41.77,74853.48,73.9,0.11007,8e-05,11.16936]
[1776300758060,41.77,74854.72,73.9,0.11016,8e-05,11.17626]
[1776300759535,41.77,74851.89,73.9,0.10995,8e-05,11.16031]
[1776300759613,41.77,74850.03,73.9,0.10981,8e-05,11.1499]
[1776300760436,41.77,74850.03,73.9,0.10981,8e-05,11.1499]
[1776300762310,41.77,74845.47,73.9,0.10946,8e-05,11.1238]
[1776300764428,41.77,74853.95,73.9,0.1101,8e-05,11.17164]
[1776300764521,41.77,74853.95,73.9,0.1101,8e-05,11.17164]
[1776300766364,41.77,74861.71,73.9,0.11068,8e-05,11.21534]
[1776300766484,41.77,74861.71,73.9,0.11068,8e-05,11.21534]
[1776300766569,41.77,74862.5,73.9,0.11074,8e-05,11.21961]
[1776300768438,41.77,74861.72,73.9,0.11068,8e-05,11.21524]
[1776300771469,41.77,74859.88,73.9,0.11054,8e-05,11.20497]
[1776300771604,41.77,74859.1,73.9,0.11048,8e-05,11.20062]
[1776300774782,41.77,74857.7,73.9,0.11037,8e-05,11.19207]
[1776300780666,41.77,74858.08,73.9,0.11038,8e-05,11.19303]
[1776300781694,41.77,74858.08,73.9,0.11038,8e-05,11.19303]
[1776300781796,41.76,74858.21,73.9,0.11039,8e-05,11.19337]
[1776300783176,41.76,74858.21,73.9,0.11039,8e-05,11.19337]
[1776300787737,41.76,74853.9,73.9,0.11006,8e-05,11.16908]
[1776300790236,41.76,74849.32,73.9,0.10972,8e-05,11.14327]
[1776300791699,41.76,74840.23,73.9,0.10903,8e-05,11.09172]
[1776300791789,41.76,74840.23,73.9,0.10903,8e-05,11.09172]
[1776300791890,41.76,74839.16,73.9,0.10895,8e-05,11.08564]
[1776300796667,41.76,74837.34,73.9,0.1088,8e-05,11.0742]
[1776300796779,41.76,74837.02,73.9,0.10877,8e-05,11.07212]
[1776300802663,41.76,74837.02,73.9,0.10877,8e-05,11.07212]
[1776300809193,41.76,74841.91,73.9,0.10913,8e-05,11.09967]
[1776300814385,41.76,74836.55,73.9,0.10869,8e-05,11.06496]
[1776300820948,41.76,74834.34,73.9,0.10853,8e-05,11.05251]
[1776300826075,41.76,74832.59,73.9,0.1084,8e-05,11.04273]
[1776300827326,41.76,74830.76,73.9,0.10826,8e-05,11.03247]
[1776300832028,41.76,74830.97,73.9,0.10828,8e-05,11.03389]
[1776300836628,41.76,74832.43,73.9,0.10839,8e-05,11.04223]
[1776300841220,41.76,74831.5,73.9,0.10832,8e-05,11.03713]
[1776300841304,41.76,74828.29,73.9,0.10808,7e-05,11.01903]
[1776300843105,41.76,74810.72,73.9,0.10677,7e-05,10.91962]
[1776300844734,41.76,74808.18,73.9,0.10658,7e-05,10.90526]
[1776300845218,41.76,74808.18,73.9,0.10658,7e-05,10.90526]
[1776300845501,41.76,74808.18,73.9,0.10658,7e-05,10.90526]
[1776300845674,41.76,74808.18,73.9,0.10658,7e-05,10.90526]
[1776300846418,41.76,74807.95,73.9,0.10656,7e-05,10.90392]
[1776300847526,41.76,74806.48,73.9,0.10645,7e-05,10.89562]
[1776300847925,41.76,74802.91,73.9,0.10619,7e-05,10.87552]
[1776300850300,41.76,74802.11,73.9,0.10613,7e-05,10.87104]
[1776300851164,41.76,74804.29,73.9,0.10629,7e-05,10.8833]
[1776300855591,41.76,74806.33,73.9,0.10644,7e-05,10.89467]
[1776300855706,41.76,74806.33,73.9,0.10644,7e-05,10.89467]
[1776300861231,41.76,74803.77,73.9,0.10625,7e-05,10.88018]
[1776300865602,41.76,74803.47,73.9,0.10623,7e-05,10.87848]
[1776300866284,41.76,74802.34,73.9,0.10614,7e-05,10.87212]
[1776300866415,41.76,74802.34,73.9,0.10614,7e-05,10.87212]
[1776300866515,41.76,74802.34,73.9,0.10614,7e-05,10.87212]
[1776300867359,41.76,74799.47,73.9,0.10593,7e-05,10.856]
[1776300869794,41.76,74796.31,73.9,0.1057,7e-05,10.83839]
[1776300870614,41.76,74796.31,73.9,0.1057,7e-05,10.83839]
[1776300871947,41.76,74784.11,73.9,0.10477,7e-05,10.76591]
[1776300877019,41.76,74778.64,73.9,0.10438,7e-05,10.73622]
[1776300877094,41.76,74778.64,73.9,0.10438,7e-05,10.73622]
[1776300879788,41.77,74772.28,73.9,0.10392,7e-05,10.70129]
[1776300887415,41.77,74770.48,73.9,0.10382,7e-05,10.69328]
[1776300892450,41.77,74771.16,73.9,0.10389,7e-05,10.69837]
[1776300897486,41.78,74776.3,73.9,0.10428,7e-05,10.7283]
[1776300902522,41.78,74771.57,73.9,0.10395,7e-05,10.70297]
[1776300907562,41.78,74770.66,73.9,0.1039,7e-05,10.69922]
[1776300907790,41.78,74770.66,73.9,0.1039,7e-05,10.69922]
[1776300913604,41.79,74772.05,73.9,0.10402,7e-05,10.70851]
[1776300918638,41.79,74768.5,73.9,0.10378,7e-05,10.68994]
[1776300918801,41.79,74768.5,73.9,0.10378,7e-05,10.68994]
[1776300924450,41.79,74766.32,73.9,0.10364,7e-05,10.67923]
[1776300925500,41.79,74766.69,73.9,0.10367,7e-05,10.68159]
[1776300927473,41.79,74766.39,73.9,0.10366,7e-05,10.68051]
[1776300931537,41.8,74766.37,73.9,0.10367,7e-05,10.6816]
[1776300932110,41.8,74766.41,73.9,0.10364,7e-05,10.67787]
[1776300938778,41.8,74764.1,73.9,0.10351,7e-05,10.66721]
[1776300944821,41.81,74764.39,73.9,0.10355,7e-05,10.67077]
[1776300949706,41.81,74770.51,73.9,0.10401,7e-05,10.70611]
[1776300951301,41.81,74770.89,73.9,0.10404,7e-05,10.70849]
[1776300954019,41.81,74779.24,73.9,0.10467,7e-05,10.75609]
[1776300954557,41.81,74779.24,73.9,0.10467,7e-05,10.75609]
[1776300959926,41.82,74782.39,73.9,0.10491,7e-05,10.77474]
[1776300962149,41.82,74782.22,73.9,0.1049,7e-05,10.77392]
[1776300967982,41.82,74781.46,73.9,0.10486,7e-05,10.77064]
[1776300973153,41.82,74782.49,73.9,0.10494,7e-05,10.77693]
[1776300973860,41.82,74783.83,73.9,0.10504,7e-05,10.78454]
[1776300979059,41.82,74786.87,73.9,0.10527,7e-05,10.80206]
[1776300980156,41.82,74786.87,73.9,0.10527,7e-05,10.80206]
[1776300982213,41.82,74789.73,73.9,0.10548,7e-05,10.81822]
[1776300986507,41.82,74794.53,73.9,0.10584,7e-05,10.8453]
[1776300986520,41.82,74794.53,73.9,0.10584,7e-05,10.8453]
[1776300986533,41.82,74794.53,73.9,0.10584,7e-05,10.8453]
[1776300987288,41.82,74795.6,73.9,0.10592,7e-05,10.85132]
[1776300988312,41.82,74798.93,73.9,0.10616,7e-05,10.87001]
[1776300990345,41.82,74802.01,73.9,0.10639,7e-05,10.88725]
[1776300991164,41.82,74802.15,73.9,0.1064,7e-05,10.88799]
[1776300996493,41.82,74802.15,73.9,0.10636,7e-05,10.88349]
[1776300996656,41.82,74802.15,73.9,0.10636,7e-05,10.88349]
[1776301001177,41.82,74802.19,73.9,0.10636,7e-05,10.88362]
[1776301002329,41.82,74802.19,73.9,0.10636,7e-05,10.88342]
[1776301005747,41.82,74800.68,73.9,0.10625,7e-05,10.87481]
[1776301007398,41.82,74800.62,73.9,0.10624,7e-05,10.87438]
[1776301010408,41.82,74800.75,73.9,0.10625,7e-05,10.87498]
[1776301013362,41.82,74801.78,73.9,0.10632,7e-05,10.88061]
[1776301014309,41.82,74802.03,73.9,0.10634,7e-05,10.88196]
[1776301020356,41.82,74806.51,73.9,0.10667,7e-05,10.90659]
[1776301022024,41.82,74804.73,73.9,0.10653,7e-05,10.89639]
[1776301023675,41.82,74803.53,73.9,0.10644,7e-05,10.88957]
[1776301024382,41.82,74802.17,73.9,0.10634,7e-05,10.88186]
[1776301027836,41.82,74801.08,73.9,0.10626,7e-05,10.87559]
[1776301035322,41.82,74805.05,73.9,0.10654,7e-05,10.89731]
[1776301040490,41.81,74804.6,73.9,0.1065,7e-05,10.89435]
[1776301045525,41.81,74806.12,73.9,0.10661,7e-05,10.90253]
[1776301050560,41.81,74806.53,73.9,0.10664,7e-05,10.90444]
[1776301056601,41.81,74809.78,73.9,0.10684,7e-05,10.91789]
[1776301060555,41.81,74811.55,73.9,0.10696,7e-05,10.92754]
[1776301060563,41.81,74811.55,73.9,0.10696,7e-05,10.92754]
[1776301060818,41.81,74811.55,73.9,0.10696,7e-05,10.92754]
[1776301060877,41.81,74815.3,73.9,0.10724,7e-05,10.94852]
[1776301067678,41.81,74818.58,73.9,0.10749,7e-05,10.96769]
[1776301072713,41.81,74818.33,73.9,0.10748,7e-05,10.96683]
[1776301074726,41.81,74815.81,73.9,0.1073,7e-05,10.95276]
[1776301081777,41.82,74821.64,73.9,0.10774,7e-05,10.98639]
[1776301086811,41.82,74822.4,73.9,0.10781,7e-05,10.99111]
[1776301093861,41.82,74821.84,73.9,0.10777,7e-05,10.9886]
[1776301099903,41.82,74821.78,73.9,0.10778,7e-05,10.98881]
[1776301101175,41.82,74822.68,73.9,0.10784,7e-05,10.99398]
[1776301102221,41.82,74826.55,73.9,0.10814,7e-05,11.0159]
[1776301102816,41.82,74826.55,73.9,0.10814,7e-05,11.0159]
[1776301109973,41.82,74832.63,73.9,0.10859,8e-05,11.0504]
[1776301111849,41.82,74833.31,73.9,0.10865,8e-05,11.05424]
[1776301116986,41.82,74832.74,73.9,0.10857,8e-05,11.04672]
[1776301120167,41.82,74829.17,73.9,0.1083,7e-05,11.02658]
[1776301120941,41.82,74829.17,73.9,0.1083,7e-05,11.02658]
[1776301120990,41.82,74825.52,73.9,0.10803,7e-05,11.00603]
[1776301123791,41.82,74820.83,73.9,0.10767,7e-05,10.97948]
[1776301129111,41.82,74818.16,73.9,0.10746,7e-05,10.96339]
[1776301131119,41.82,74818.23,73.9,0.10746,7e-05,10.96365]
[1776301136161,41.82,74815.18,73.9,0.10723,7e-05,10.94571]
[1776301142203,41.81,74815.12,73.9,0.10721,7e-05,10.94475]
[1776301147238,41.81,74810.37,73.9,0.10685,7e-05,10.91757]
[1776301151968,41.81,74808.14,73.9,0.10669,7e-05,10.90489]
[1776301153410,41.81,74806.18,73.9,0.10654,7e-05,10.89383]
[1776301157030,41.81,74805.81,73.9,0.10651,7e-05,10.89171]
[1776301157041,41.81,74810.8,73.9,0.10688,7e-05,10.91975]
[1776301158328,41.81,74813.4,73.9,0.10707,7e-05,10.93432]
[1776301160019,41.81,74813.94,73.9,0.10711,7e-05,10.93728]
[1776301161844,41.81,74810.92,73.9,0.10689,7e-05,10.92016]
[1776301162263,41.81,74810.7,73.9,0.10687,7e-05,10.91888]
[1776301163869,41.81,74810.67,73.9,0.10687,7e-05,10.91866]
[1776301165909,41.81,74809.84,73.9,0.1068,7e-05,10.91392]
[1776301166386,41.81,74809.88,73.9,0.10681,7e-05,10.91411]
[1776301169777,41.81,74809.25,73.9,0.10676,7e-05,10.91046]
[1776301176451,41.81,74808.47,73.9,0.10666,7e-05,10.90163]
[1776301178815,41.81,74810.26,73.9,0.1068,7e-05,10.91168]
[1776301179956,41.81,74811.38,73.9,0.10688,7e-05,10.91796]
[1776301180801,41.81,74818.1,73.9,0.10738,7e-05,10.95573]
[1776301180810,41.81,74818.1,73.9,0.10738,7e-05,10.95573]
[1776301180893,41.81,74820.28,73.9,0.10754,7e-05,10.96792]
[1776301184921,41.81,74820.1,73.9,0.10753,7e-05,10.96724]
[1776301184928,41.81,74820.1,73.9,0.10754,7e-05,10.96758]
[1776301190549,41.81,74820.93,73.9,0.10759,7e-05,10.97157]
[1776301195584,41.81,74818.24,73.9,0.10738,7e-05,10.95596]
[1776301197612,41.81,74817.99,73.9,0.10736,7e-05,10.95447]
[1776301197650,41.81,74817.99,73.9,0.10736,7e-05,10.95447]
[1776301197790,41.81,74817.99,73.9,0.10736,7e-05,10.95447]
[1776301197848,41.81,74817.99,73.9,0.10736,7e-05,10.95447]
[1776301197909,41.81,74818.01,73.9,0.10736,7e-05,10.9545]
[1776301198196,41.81,74818.01,73.9,0.10736,7e-05,10.9545]
[1776301198586,41.81,74818.01,73.9,0.10736,7e-05,10.9545]
[1776301198908,41.81,74818.01,73.9,0.10736,7e-05,10.9545]
[1776301198959,41.81,74838.04,73.9,0.10886,8e-05,11.06767]
[1776301199893,41.81,74838.04,73.9,0.10886,8e-05,11.06767]
[1776301201324,41.81,74833.6,73.9,0.10853,8e-05,11.04268]
[1776301202006,41.81,74828.89,73.9,0.10818,7e-05,11.01617]
[1776301204647,41.81,74808.66,73.9,0.10667,7e-05,10.90189]
[1776301205484,41.81,74808.66,73.9,0.10667,7e-05,10.90189]
[1776301205824,41.81,74808.66,73.9,0.10667,7e-05,10.90189]
[1776301206199,41.81,74805.1,73.9,0.1064,7e-05,10.88189]
[1776301208675,41.81,74785.39,73.9,0.10495,7e-05,10.77169]
[1776301212008,41.81,74787.6,73.9,0.10512,7e-05,10.78441]
[1776301219991,41.81,74793.5,73.9,0.10557,7e-05,10.8185]
[1776301226801,41.81,74789.19,73.9,0.10526,7e-05,10.7951]
[1776301231836,41.82,74789.77,73.9,0.10527,7e-05,10.79457]
[1776301233247,41.82,74790.65,73.9,0.10534,7e-05,10.79959]
[1776301233445,41.82,74790.65,73.9,0.10534,7e-05,10.79959]
[1776301234500,41.82,74788.38,73.9,0.10517,7e-05,10.78696]
[1776301235406,41.82,74786.9,73.9,0.10507,7e-05,10.77878]
[1776301236284,41.82,74786.72,73.9,0.10506,7e-05,10.77789]
[1776301236871,41.82,74776.38,73.9,0.1043,7e-05,10.72019]
[1776301240426,41.82,74770.96,73.9,0.10391,7e-05,10.6906]
[1776301243446,41.82,74770.56,73.9,0.10389,7e-05,10.68907]
[1776301243921,41.82,74769.7,73.9,0.10383,7e-05,10.68452]
[1776301244922,41.82,74769.7,73.9,0.10383,7e-05,10.68452]
[1776301249964,41.82,74762.89,73.9,0.10334,7e-05,10.64625]
[1776301250327,41.82,74762.89,73.9,0.10334,7e-05,10.64625]
[1776301251694,41.82,74762.97,73.9,0.10334,7e-05,10.6467]
[1776301253314,41.82,74754.73,73.9,0.10274,7e-05,10.60088]
[1776301253994,41.82,74751.26,73.9,0.1025,7e-05,10.58166]
[1776301259029,41.82,74749.02,73.9,0.10232,7e-05,10.56831]
[1776301261066,41.82,74749.05,73.9,0.10232,7e-05,10.56831]
[1776301262051,41.82,74748.9,73.9,0.10231,7e-05,10.56742]
[1776301263851,41.82,74748.86,73.9,0.10231,7e-05,10.5673]
[1776301263893,41.82,74748.86,73.9,0.10231,7e-05,10.5673]
[1776301264065,41.82,74739.71,73.9,0.10165,7e-05,10.51664]
[1776301265181,41.82,74730.87,73.9,0.10102,7e-05,10.46758]
[1776301265438,41.82,74730.87,73.9,0.10102,7e-05,10.46758]
[1776301266452,41.82,74731.22,73.9,0.10104,7e-05,10.46941]
[1776301267086,41.82,74731.26,73.9,0.10104,7e-05,10.46961]
[1776301267239,41.82,74731.26,73.9,0.10104,7e-05,10.46961]
[1776301268093,41.82,74731.62,73.9,0.10107,7e-05,10.47185]
[1776301272082,41.82,74730.29,73.9,0.10098,7e-05,10.46439]
[1776301274199,41.82,74728.14,73.9,0.10082,7e-05,10.45242]
[1776301275818,41.82,74727.71,73.9,0.10079,7e-05,10.45003]
[1776301277068,41.82,74725.9,73.9,0.10066,7e-05,10.44001]
[1776301282191,41.82,74725.34,73.9,0.10062,7e-05,10.43698]
[1776301287374,41.82,74725.12,73.9,0.10061,7e-05,10.43581]
[1776301287578,41.82,74725.12,73.9,0.10061,7e-05,10.43581]
[1776301288593,41.82,74721.52,73.9,0.10035,7e-05,10.41593]
[1776301292614,41.82,74721.5,73.9,0.10032,7e-05,10.41174]
[1776301292664,41.82,74721.5,73.9,0.10032,7e-05,10.41174]
[1776301292684,41.82,74721.5,73.9,0.10032,7e-05,10.41174]
[1776301297295,41.82,74710.13,73.9,0.09952,7e-05,10.34956]
[1776301302331,41.82,74709.89,73.9,0.09951,7e-05,10.34887]
[1776301304835,41.82,74710.03,73.9,0.09952,7e-05,10.34978]
[1776301307014,41.82,74707.96,73.9,0.09938,7e-05,10.33865]
[1776301307941,41.82,74708.01,73.9,0.09939,7e-05,10.33908]
[1776301307968,41.82,74708.01,73.9,0.09939,7e-05,10.33908]
[1776301308534,41.82,74702.67,73.9,0.09901,7e-05,10.30984]
[1776301310424,41.82,74690.67,73.9,0.09817,7e-05,10.24439]
[1776301315716,41.83,74689.78,73.9,0.09813,7e-05,10.24093]
[1776301315730,41.83,74689.78,73.9,0.09813,7e-05,10.24093]
[1776301321340,41.83,74689.24,73.9,0.09812,7e-05,10.23967]
[1776301321542,41.83,74689.24,73.9,0.09812,7e-05,10.23967]
[1776301322981,41.83,74684.62,73.9,0.0978,7e-05,10.21463]
[1776301323106,41.83,74684.62,73.9,0.0978,7e-05,10.21463]
[1776301324851,41.83,74672.12,73.9,0.09694,7e-05,10.14695]
[1776301324859,41.83,74672.12,73.9,0.09694,7e-05,10.14695]
[1776301324899,41.83,74671.15,73.9,0.09687,7e-05,10.14207]
[1776301331115,41.84,74667.48,73.9,0.09663,7e-05,10.12282]
[1776301336156,41.84,74665.51,73.9,0.09651,7e-05,10.11299]
[1776301341691,41.84,74664.37,73.9,0.09644,7e-05,10.10792]
[1776301341779,41.84,74664.37,73.9,0.09644,7e-05,10.10792]
[1776301341849,41.84,74665.01,73.9,0.09649,7e-05,10.11162]
[1776301342296,41.84,74665.01,73.9,0.09649,7e-05,10.11162]
[1776301342611,41.84,74667.14,73.9,0.09664,7e-05,10.12373]
[1776301346165,41.84,74654.64,73.9,0.09579,7e-05,10.05623]
[1776301351673,41.85,74662.72,73.9,0.09633,7e-05,10.09741]
[1776301356709,41.85,74658.41,73.9,0.09605,7e-05,10.07502]
[1776301361788,41.85,74656.93,73.9,0.09596,7e-05,10.06789]
[1776301367786,41.86,74653.41,73.9,0.09574,7e-05,10.05065]
[1776301372824,41.86,74654.93,73.9,0.09586,7e-05,10.06022]
[1776301378052,41.86,74656.53,73.9,0.09598,7e-05,10.06998]
[1776301378866,41.86,74671.08,73.9,0.097,7e-05,10.14979]
[1776301384204,41.86,74677.64,73.9,0.09745,7e-05,10.18593]
[1776301384908,41.87,74686.89,73.9,0.09811,7e-05,10.23709]
[1776301385283,41.87,74686.89,73.9,0.09811,7e-05,10.23709]
[1776301390380,41.87,74691.71,73.9,0.09846,7e-05,10.26485]
[1776301395792,41.87,74698.28,73.9,0.09894,7e-05,10.30205]
[1776301396167,41.87,74698.28,73.9,0.09894,7e-05,10.30205]
[1776301396202,41.87,74698.28,73.9,0.09894,7e-05,10.30205]
[1776301402030,41.88,74694.04,73.9,0.09866,7e-05,10.2802]
[1776301407065,41.88,74694.34,73.9,0.09869,7e-05,10.28301]
[1776301408054,41.88,74694.34,73.9,0.09869,7e-05,10.28301]
[1776301413107,41.88,74694.16,73.9,0.09867,7e-05,10.27919]
[1776301418142,41.88,74694.55,73.9,0.09871,7e-05,10.28249]
[1776301424183,41.89,74694.8,73.9,0.09874,7e-05,10.2852]
[1776301429219,41.89,74694.45,73.9,0.09873,7e-05,10.28437]
[1776301434256,41.89,74704.4,73.9,0.09945,7e-05,10.34002]
[1776301439290,41.89,74708.83,73.9,0.09977,7e-05,10.36495]
[1776301439814,41.89,74708.83,73.9,0.09977,7e-05,10.36495]
[1776301439828,41.89,74708.83,73.9,0.09977,7e-05,10.36495]
[1776301439890,41.89,74708.83,73.9,0.09977,7e-05,10.36495]
[1776301441199,41.89,74710.22,73.9,0.09987,7e-05,10.37269]
[1776301442312,41.89,74731.34,73.9,0.10137,7e-05,10.48939]
[1776301447347,41.89,74731.94,73.9,0.10141,7e-05,10.49228]
[1776301452381,41.89,74732.4,73.9,0.10143,7e-05,10.49436]
[1776301457417,41.89,74730.93,73.9,0.10132,7e-05,10.48577]
[1776301461693,41.89,74738.13,73.9,0.10183,7e-05,10.52522]
[1776301462319,41.89,74738.13,73.9,0.10183,7e-05,10.52522]
[1776301462811,41.89,74738.77,73.9,0.10188,7e-05,10.52863]
[1776301462815,41.89,74738.77,73.9,0.10188,7e-05,10.52863]
[1776301463148,41.89,74740.44,73.9,0.10199,7e-05,10.53774]
[1776301464633,41.89,74743.1,73.9,0.10219,7e-05,10.5526]
[1776301464635,41.89,74743.1,73.9,0.10219,7e-05,10.5526]
[1776301469555,41.89,74747.58,73.9,0.10252,7e-05,10.57785]
[1776301473191,41.89,74746.8,73.9,0.10243,7e-05,10.56949]
[1776301474191,41.89,74747.08,73.9,0.10245,7e-05,10.57112]
[1776301478565,41.89,74758.15,73.9,0.10325,7e-05,10.63305]
[1776301482273,41.89,74750.0,73.9,0.10266,7e-05,10.58775]
[1776301482314,41.89,74750.31,73.9,0.10269,7e-05,10.58953]
[1776301487628,41.89,74746.58,73.9,0.1024,7e-05,10.56767]
[1776301490138,41.89,74746.65,73.9,0.10241,7e-05,10.56786]
[1776301491550,41.89,74742.25,73.9,0.10208,7e-05,10.54309]
[1776301491730,41.89,74742.25,73.9,0.10208,7e-05,10.54309]
[1776301492534,41.89,74739.46,73.9,0.10188,7e-05,10.52748]
[1776301494201,41.89,74736.94,73.9,0.1017,7e-05,10.51339]
[1776301495684,41.89,74719.82,73.9,0.10047,7e-05,10.41857]
[1776301498735,41.89,74720.67,73.9,0.10054,7e-05,10.42332]
[1776301499133,41.89,74720.67,73.9,0.10054,7e-05,10.42332]
[1776301499368,41.89,74720.67,73.9,0.10054,7e-05,10.42332]
[1776301499946,41.89,74714.87,73.9,0.10012,7e-05,10.39136]
[1776301505574,41.89,74711.11,73.9,0.09987,7e-05,10.37124]
[1776301510932,41.89,74711.21,73.9,0.09988,7e-05,10.37231]
[1776301516023,41.89,74711.98,73.9,0.09994,7e-05,10.37703]
[1776301516835,41.89,74698.43,73.9,0.09899,7e-05,10.3027]
[1776301519688,41.89,74698.89,73.9,0.09902,7e-05,10.30562]
[1776301520299,41.89,74698.89,73.9,0.09902,7e-05,10.30562]
[1776301520673,41.89,74698.5,73.9,0.099,7e-05,10.30367]
[1776301520846,41.89,74698.5,73.9,0.099,7e-05,10.30367]
[1776301521052,41.89,74698.5,73.9,0.099,7e-05,10.30367]
[1776301521292,41.89,74698.5,73.9,0.099,7e-05,10.30367]
[1776301521324,41.89,74680.14,73.9,0.09772,7e-05,10.20325]
[1776301521870,41.89,74664.85,73.9,0.09666,7e-05,10.11978]
[1776301523279,41.89,74664.85,73.9,0.09666,7e-05,10.11978]
[1776301523300,41.89,74664.85,73.9,0.09666,7e-05,10.11978]
[1776301526633,41.9,74661.58,73.9,0.09644,7e-05,10.10263]
[1776301526639,41.9,74661.58,73.9,0.09644,7e-05,10.10263]
[1776301527336,41.9,74661.58,73.9,0.09644,7e-05,10.10263]
[1776301527344,41.9,74661.36,73.9,0.09643,7e-05,10.10161]
[1776301527624,41.9,74661.36,73.9,0.09643,7e-05,10.10161]
[1776301527737,41.9,74661.36,73.9,0.09643,7e-05,10.10161]
[1776301528319,41.9,74644.46,73.9,0.09526,7e-05,10.00962]
[1776301528921,41.9,74632.95,73.9,0.09448,7e-05,9.94726]
[1776301530654,41.9,74630.76,73.9,0.09433,7e-05,9.93552]
[1776301533736,41.9,74624.1,73.9,0.09385,7e-05,9.89572]
[1776301533788,41.9,74624.1,73.9,0.09385,7e-05,9.89572]
[1776301535749,41.9,74622.67,73.9,0.09376,7e-05,9.88836]
[1776301541048,41.9,74627.41,73.9,0.09409,7e-05,9.91481]
[1776301546594,41.9,74635.81,73.9,0.09467,7e-05,9.96081]
[1776301547038,41.9,74635.81,73.9,0.09467,7e-05,9.96081]
[1776301548239,41.9,74637.48,73.9,0.09478,7e-05,9.96997]
[1776301548612,41.9,74643.09,73.9,0.09517,7e-05,10.00042]
[1776301548812,41.9,74643.09,73.9,0.09517,7e-05,10.00042]
[1776301548840,41.9,74643.09,73.9,0.09517,7e-05,10.00042]
[1776301549067,41.9,74627.16,73.9,0.09408,7e-05,9.91419]
[1776301550266,41.9,74627.16,73.9,0.09408,7e-05,9.91419]
[1776301552324,41.9,74622.48,73.9,0.09377,7e-05,9.8892]
[1776301553741,41.9,74609.0,73.9,0.09287,7e-05,9.81694]
[1776301554471,41.9,74612.24,73.9,0.09309,7e-05,9.83466]
[1776301555075,41.9,74612.24,73.9,0.09309,7e-05,9.83466]
[1776301555203,41.9,74612.24,73.9,0.09309,7e-05,9.83466]
[1776301555433,41.9,74593.71,73.9,0.09185,7e-05,9.73535]
[1776301555566,41.9,74593.71,73.9,0.09185,7e-05,9.73535]
[1776301556016,41.9,74593.71,73.9,0.09185,7e-05,9.73535]
[1776301556117,41.9,74571.36,73.9,0.09037,7e-05,9.61625]
[1776301556543,41.9,74571.36,73.9,0.09037,7e-05,9.61625]
[1776301557147,41.9,74571.36,73.9,0.09037,7e-05,9.61625]
[1776301557167,41.91,74562.68,73.9,0.08981,7e-05,9.57059]
[1776301559003,41.91,74557.8,73.9,0.08949,7e-05,9.54475]
[1776301562248,41.92,74565.59,73.9,0.09005,7e-05,9.59007]
[1776301565246,41.92,74557.11,73.9,0.08952,7e-05,9.5465]
[1776301566240,41.92,74557.2,73.9,0.08954,7e-05,9.54831]
[1776301566433,41.92,74557.2,73.9,0.08954,7e-05,9.54831]
[1776301566474,41.92,74557.2,73.9,0.08954,7e-05,9.54831]
[1776301566576,41.92,74557.2,73.9,0.08954,7e-05,9.54831]
[1776301566271,41.92,74552.06,73.9,0.0892,7e-05,9.52115]
[1776301567236,41.92,74552.06,73.9,0.0892,7e-05,9.52115]
[1776301567345,41.92,74552.06,73.9,0.0892,7e-05,9.52115]
[1776301567448,41.92,74506.38,73.9,0.08626,6e-05,9.28018]
[1776301568034,41.92,74506.38,73.9,0.08626,6e-05,9.28018]
[1776301568469,41.92,74492.19,73.9,0.08537,6e-05,9.2064]
[1776301568933,41.92,74492.19,73.9,0.08537,6e-05,9.2064]
[1776301569406,41.92,74492.19,73.9,0.08537,6e-05,9.2064]
[1776301569223,41.93,74492.9,73.9,0.08542,6e-05,9.21065]
[1776301571237,41.93,74507.46,73.9,0.08637,6e-05,9.28872]
[1776301572168,41.93,74507.46,73.9,0.08637,6e-05,9.28872]
[1776301572425,41.93,74507.46,73.9,0.08637,6e-05,9.28872]
[1776301573017,41.93,74501.93,73.9,0.08602,6e-05,9.25982]
[1776301576978,41.93,74487.76,73.9,0.08513,6e-05,9.18646]
[1776301577291,41.93,74487.76,73.9,0.08513,6e-05,9.18646]
[1776301578862,41.93,74488.58,73.9,0.08519,6e-05,9.19116]
[1776301581206,41.94,74499.06,73.9,0.08587,6e-05,9.24788]
[1776301581331,41.94,74530.68,73.9,0.08791,6e-05,9.4154]
[1776301582661,41.94,74530.94,73.9,0.08793,6e-05,9.41698]
[1776301583670,41.94,74527.69,73.9,0.08772,6e-05,9.40003]
[1776301588281,41.94,74527.87,73.9,0.08775,6e-05,9.4019]
[1776301593383,41.95,74538.15,73.9,0.08839,6e-05,9.45293]
[1776301597447,41.95,74551.56,73.9,0.08926,7e-05,9.52436]
[1776301597889,41.95,74551.56,73.9,0.08926,7e-05,9.52436]
[1776301598132,41.95,74551.56,73.9,0.08926,7e-05,9.52436]
[1776301598348,41.95,74551.56,73.9,0.08926,7e-05,9.52436]
[1776301598454,41.95,74556.25,73.9,0.08957,7e-05,9.54927]
[1776301599267,41.95,74556.25,73.9,0.08957,7e-05,9.54927]
[1776301599461,41.95,74555.4,73.9,0.08952,7e-05,9.54508]
[1776301600783,41.95,74553.52,73.9,0.0894,7e-05,9.5351]
[1776301605796,41.95,74555.45,73.9,0.08952,7e-05,9.54529]
[1776301611099,41.95,74547.08,73.9,0.08898,7e-05,9.50097]
[1776301611101,41.95,74547.08,73.9,0.08898,7e-05,9.50097]
[1776301612253,41.95,74544.18,73.9,0.08879,6e-05,9.48575]
[1776301612393,41.95,74544.18,73.9,0.08879,6e-05,9.48575]
[1776301612465,41.95,74536.56,73.9,0.0883,6e-05,9.44559]
[1776301617593,41.95,74524.58,73.9,0.08752,6e-05,9.38176]
[1776301620076,41.95,74524.89,73.9,0.08754,6e-05,9.3833]
[1776301620257,41.95,74524.89,73.9,0.08754,6e-05,9.3833]
[1776301620430,41.95,74524.89,73.9,0.08754,6e-05,9.3833]
[1776301621173,41.95,74524.87,73.9,0.08753,6e-05,9.38303]
[1776301625506,41.95,74528.89,73.9,0.08779,6e-05,9.40401]
[1776301625511,41.95,74528.89,73.9,0.08779,6e-05,9.40401]
[1776301625649,41.94,74531.6,73.9,0.08796,6e-05,9.41806]
[1776301629625,41.95,74535.13,73.9,0.0882,6e-05,9.43721]
[1776301629677,41.95,74535.1,73.9,0.0882,6e-05,9.4372]
[1776301630633,41.95,74535.1,73.9,0.0882,6e-05,9.4372]
[1776301630684,41.95,74535.38,73.9,0.08821,6e-05,9.43852]
[1776301632912,41.95,74538.36,73.9,0.08841,6e-05,9.45443]
[1776301633130,41.95,74538.36,73.9,0.08841,6e-05,9.45443]
[1776301637678,41.95,74548.58,73.9,0.08908,7e-05,9.509]
[1776301637752,41.95,74548.58,73.9,0.08908,7e-05,9.509]
[1776301640254,41.95,74562.07,73.9,0.08996,7e-05,9.58067]
[1776301642002,41.95,74561.12,73.9,0.08989,7e-05,9.57555]
[1776301647804,41.95,74558.52,73.9,0.08972,7e-05,9.5615]
[1776301652864,41.95,74558.59,73.9,0.08969,7e-05,9.5576]
[1776301658213,41.95,74573.86,73.9,0.09069,7e-05,9.6385]
[1776301658230,41.95,74572.95,73.9,0.09063,7e-05,9.63339]
[1776301663916,41.95,74575.84,73.9,0.09083,7e-05,9.65013]
[1776301668951,41.95,74573.35,73.9,0.09068,7e-05,9.63793]
[1776301670927,41.95,74573.96,73.9,0.09073,7e-05,9.64142]
[1776301670928,41.95,74573.96,73.9,0.09073,7e-05,9.64142]
[1776301670965,41.95,74572.13,73.9,0.09061,7e-05,9.63189]
[1776301672508,41.95,74572.13,73.9,0.09061,7e-05,9.63189]
[1776301678014,41.95,74561.64,73.9,0.08991,7e-05,9.57575]
[1776301682066,41.95,74552.63,73.9,0.08933,7e-05,9.52787]
[1776301684387,41.95,74548.57,73.9,0.08906,7e-05,9.50647]
[1776301690098,41.95,74550.26,73.9,0.08918,7e-05,9.51596]
[1776301695133,41.95,74553.6,73.9,0.0894,7e-05,9.53392]
[1776301700168,41.95,74552.13,73.9,0.08931,7e-05,9.52624]
[1776301705203,41.95,74552.08,73.9,0.0893,7e-05,9.5261]
[1776301709594,41.95,74563.68,73.9,0.09006,7e-05,9.5878]
[1776301709930,41.95,74563.68,73.9,0.09006,7e-05,9.5878]
[1776301711946,41.95,74577.23,73.9,0.09092,7e-05,9.65564]
[1776301712781,41.95,74580.85,73.9,0.09116,7e-05,9.67479]
[1776301713260,41.95,74585.42,73.9,0.09146,7e-05,9.69936]
[1776301718300,41.95,74585.6,73.9,0.09148,7e-05,9.70075]
[1776301719234,41.95,74585.6,73.9,0.09148,7e-05,9.70075]
[1776301719306,41.95,74587.44,73.9,0.0916,7e-05,9.7107]
[1776301724342,41.95,74587.49,73.9,0.09159,7e-05,9.70973]
[1776301726763,41.95,74589.59,73.9,0.09172,7e-05,9.72047]
[1776301727363,41.95,74600.03,73.9,0.09242,7e-05,9.7765]
[1776301732398,41.95,74602.7,73.9,0.0926,7e-05,9.79074]
[1776301738440,41.95,74602.08,73.9,0.09256,7e-05,9.7873]
[1776301740485,41.95,74601.92,73.9,0.09254,7e-05,9.78643]
[1776301742481,41.95,74602.27,73.9,0.09257,7e-05,9.78829]
[1776301744101,41.95,74614.94,73.9,0.09342,7e-05,9.85636]
[1776301744658,41.95,74626.76,73.9,0.09422,7e-05,9.91999]
[1776301744960,41.95,74626.76,73.9,0.09422,7e-05,9.91999]
[1776301745492,41.95,74630.14,73.9,0.09444,7e-05,9.93804]
[1776301746453,41.95,74630.14,73.9,0.09444,7e-05,9.93804]
[1776301746556,41.95,74630.14,73.9,0.09444,7e-05,9.93804]
[1776301750671,41.95,74641.28,73.9,0.0952,7e-05,9.99834]
[1776301756501,41.95,74640.91,73.9,0.09518,7e-05,9.99623]
[1776301756509,41.95,74640.91,73.9,0.09518,7e-05,9.99623]
[1776301759050,41.95,74626.62,73.9,0.0942,7e-05,9.91905]
[1776301760477,41.95,74624.42,73.9,0.09406,7e-05,9.90728]
[1776301760602,41.95,74620.41,73.9,0.09379,7e-05,9.88576]
[1776301763094,41.95,74618.52,73.9,0.09365,7e-05,9.87528]
[1776301765240,41.95,74617.71,73.9,0.0936,7e-05,9.87064]
[1776301770675,41.95,74609.61,73.9,0.09304,7e-05,9.8264]
[1776301773991,41.95,74610.64,73.9,0.09308,7e-05,9.82757]
[1776301775845,41.95,74619.23,73.9,0.09365,7e-05,9.87363]
[1776301775861,41.95,74619.23,73.9,0.09365,7e-05,9.87363]
[1776301776714,41.95,74619.88,73.9,0.0937,7e-05,9.8773]
[1776301777865,41.95,74619.88,73.9,0.0937,7e-05,9.8773]
[1776301778381,41.95,74619.88,73.9,0.0937,7e-05,9.8773]
[1776301778408,41.95,74619.88,73.9,0.0937,7e-05,9.8773]
[1776301778703,41.95,74620.46,73.9,0.09374,7e-05,9.88073]
[1776301779393,41.95,74620.46,73.9,0.09374,7e-05,9.88073]
[1776301784770,41.95,74614.88,73.9,0.09336,7e-05,9.84998]
[1776301785801,41.95,74614.88,73.9,0.09336,7e-05,9.84998]
[1776301790829,41.94,74616.51,73.9,0.09346,7e-05,9.85821]
[1776301792608,41.94,74616.54,73.9,0.09346,7e-05,9.85826]
[1776301793977,41.94,74616.01,73.9,0.09342,7e-05,9.85507]
[1776301796754,41.94,74614.79,73.9,0.09333,7e-05,9.84831]
[1776301798231,41.94,74613.78,73.9,0.09326,7e-05,9.84277]
[1776301801894,41.94,74616.05,73.9,0.09341,7e-05,9.85472]
[1776301807728,41.94,74616.44,73.9,0.09343,7e-05,9.85631]
[1776301812967,41.94,74618.6,73.9,0.09357,7e-05,9.86714]
[1776301817970,41.94,74627.15,73.9,0.09414,7e-05,9.91262]
[1776301818002,41.94,74627.15,73.9,0.09414,7e-05,9.91262]
[1776301818064,41.94,74629.84,73.9,0.09432,7e-05,9.92695]
[1776301822121,41.94,74640.17,73.9,0.09502,7e-05,9.98275]
[1776301822314,41.94,74640.17,73.9,0.09502,7e-05,9.98275]
[1776301822946,41.94,74640.1,73.9,0.09502,7e-05,9.98237]
[1776301823040,41.94,74658.53,73.9,0.09628,7e-05,10.0824]
[1776301823959,41.94,74658.53,73.9,0.09628,7e-05,10.0824]
[1776301824472,41.94,74658.53,73.9,0.09628,7e-05,10.0824]
[1776301824676,41.94,74658.53,73.9,0.09628,7e-05,10.0824]
[1776301830186,41.94,74652.15,73.9,0.09583,7e-05,10.04706]
[1776301832103,41.93,74651.16,73.9,0.09573,7e-05,10.03732]
[1776301836392,41.93,74639.54,73.9,0.09493,7e-05,9.97414]
[1776301842175,41.93,74639.51,73.9,0.09493,7e-05,9.97419]
[1776301845362,41.94,74627.17,73.9,0.0941,7e-05,9.90767]
[1776301851239,41.94,74626.26,73.9,0.09404,7e-05,9.90362]
[1776301856660,41.94,74626.35,73.9,0.09406,7e-05,9.90452]
[1776301862322,41.94,74618.62,73.9,0.09355,7e-05,9.8642]
[1776301865698,41.94,74618.61,73.9,0.09355,7e-05,9.86434]
[1776301865791,41.94,74618.58,73.9,0.09356,7e-05,9.86455]
[1776301871385,41.94,74614.24,73.9,0.09326,7e-05,9.84063]
[1776301876256,41.94,74613.54,73.9,0.0932,7e-05,9.83648]
[1776301876421,41.94,74604.84,73.9,0.09262,7e-05,9.78962]
[1776301877567,41.94,74604.84,73.9,0.09262,7e-05,9.78962]
[1776301879442,41.94,74590.18,73.9,0.09163,7e-05,9.7101]
[1776301883685,41.94,74584.02,73.9,0.09121,7e-05,9.67649]
[1776301883780,41.94,74583.7,73.9,0.09119,7e-05,9.6746]
[1776301884478,41.94,74595.73,73.9,0.09199,7e-05,9.73914]
[1776301889513,41.94,74597.67,73.9,0.09212,7e-05,9.74979]
[1776301891750,41.94,74596.22,73.9,0.09203,7e-05,9.74206]
[1776301891817,41.94,74595.62,73.9,0.09195,7e-05,9.73475]
[1776301894885,41.94,74596.5,73.9,0.092,7e-05,9.73869]
[1776301895536,41.94,74596.5,73.9,0.092,7e-05,9.73869]
[1776301895772,41.94,74597.83,73.9,0.09209,7e-05,9.74588]
[1776301901597,41.94,74604.6,73.9,0.09257,7e-05,9.78413]
[1776301903089,41.94,74604.6,73.9,0.09257,7e-05,9.78413]
[1776301904405,41.94,74604.75,73.9,0.09259,7e-05,9.78555]
[1776301904618,41.94,74603.37,73.9,0.0925,7e-05,9.77845]
[1776301905676,41.94,74603.37,73.9,0.0925,7e-05,9.77845]
[1776301905752,41.94,74597.96,73.9,0.09213,7e-05,9.7494]
[1776301906805,41.94,74597.96,73.9,0.09213,7e-05,9.7494]
[1776301906878,41.94,74597.53,73.9,0.09211,7e-05,9.74745]
[1776301907796,41.94,74597.53,73.9,0.09211,7e-05,9.74745]
[1776301907639,41.94,74586.37,73.9,0.09137,7e-05,9.68773]
[1776301908073,41.94,74586.37,73.9,0.09137,7e-05,9.68773]
[1776301908646,41.94,74585.97,73.9,0.09134,7e-05,9.68539]
[1776301911020,41.94,74586.66,73.9,0.09138,7e-05,9.6887]
[1776301912516,41.94,74595.16,73.9,0.09194,7e-05,9.73399]
[1776301912674,41.94,74598.27,73.9,0.09215,7e-05,9.7504]
[1776301914525,41.94,74596.86,73.9,0.09205,7e-05,9.7429]
[1776301914688,41.94,74596.49,73.9,0.09203,7e-05,9.74098]
[1776301915027,41.94,74596.49,73.9,0.09203,7e-05,9.74098]
[1776301915694,41.94,74598.59,73.9,0.09217,7e-05,9.7523]
[1776301920730,41.94,74600.99,73.9,0.09233,7e-05,9.76545]
[1776301925764,41.94,74597.43,73.9,0.0921,7e-05,9.74648]
[1776301930800,41.94,74598.31,73.9,0.09216,7e-05,9.7514]
[1776301934595,41.94,74597.96,73.9,0.09214,7e-05,9.74961]
[1776301934603,41.94,74597.96,73.9,0.09214,7e-05,9.74961]
[1776301934696,41.94,74597.96,73.9,0.09214,7e-05,9.74964]
[1776301936943,41.94,74599.55,73.9,0.09225,7e-05,9.75883]
[1776301938230,41.95,74607.1,73.9,0.09276,7e-05,9.79968]
[1776301943892,41.95,74609.49,73.9,0.09294,7e-05,9.81399]
[1776301945670,41.95,74609.49,73.9,0.09294,7e-05,9.81399]
[1776301950994,41.95,74609.73,73.9,0.09298,7e-05,9.81692]
[1776301956763,41.96,74609.33,73.9,0.09293,7e-05,9.81152]
[1776301956865,41.96,74609.8,73.9,0.09297,7e-05,9.81451]
[1776301957748,41.96,74609.8,73.9,0.09297,7e-05,9.81451]
[1776301958733,41.96,74609.34,73.9,0.09293,7e-05,9.81193]
[1776301958791,41.96,74606.31,73.9,0.09273,7e-05,9.79557]
[1776301964084,41.96,74612.3,73.9,0.09315,7e-05,9.82904]
[1776301965128,41.96,74612.3,73.9,0.09315,7e-05,9.82904]
[1776301965178,41.96,74612.3,73.9,0.09315,7e-05,9.82904]
[1776301965179,41.96,74608.26,73.9,0.09288,7e-05,9.80752]
[1776301970655,41.96,74599.54,73.9,0.09228,7e-05,9.75982]
[1776301976169,41.95,74591.98,73.9,0.09175,7e-05,9.71731]
[1776301981204,41.95,74592.67,73.9,0.09178,7e-05,9.71969]
[1776301986239,41.95,74589.09,73.9,0.09153,7e-05,9.69921]
[1776301991274,41.94,74586.29,73.9,0.09133,7e-05,9.68307]
[1776301996309,41.94,74585.12,73.9,0.09123,7e-05,9.67557]
[1776302002351,41.94,74585.82,73.9,0.09127,7e-05,9.67811]
[1776302007386,41.94,74581.58,73.9,0.09097,7e-05,9.65449]
[1776302013428,41.93,74580.97,73.9,0.09089,7e-05,9.64618]
[1776302018463,41.93,74577.81,73.9,0.09067,7e-05,9.62859]
[1776302023498,41.93,74576.39,73.9,0.09057,7e-05,9.62051]
[1776302028533,41.93,74567.84,73.9,0.09,7e-05,9.57454]
[1776302029907,41.93,74567.84,73.9,0.09,7e-05,9.57454]
[1776302029936,41.93,74567.84,73.9,0.09,7e-05,9.57454]
[1776302030700,41.93,74565.31,73.9,0.08983,7e-05,9.56105]
[1776302036589,41.93,74555.52,73.9,0.0892,7e-05,9.50937]
[1776302039772,41.93,74555.55,73.9,0.0892,7e-05,9.50959]
[1776302040992,41.93,74555.36,73.9,0.08919,7e-05,9.50876]
[1776302041833,41.93,74555.36,73.9,0.08919,7e-05,9.50876]
[1776302043103,41.93,74550.65,73.9,0.08888,7e-05,9.48394]
[1776302048673,41.93,74540.31,73.9,0.08822,6e-05,9.42995]
[1776302053709,41.93,74542.64,73.9,0.08838,6e-05,9.44308]
[1776302054723,41.93,74542.64,73.9,0.08838,6e-05,9.44308]
[1776302056975,41.93,74556.47,73.9,0.08929,7e-05,9.51659]
[1776302057793,41.94,74558.52,73.9,0.08942,7e-05,9.52751]
[1776302058085,41.94,74564.06,73.9,0.08978,7e-05,9.55696]
[1776302063301,41.93,74566.49,73.9,0.08994,7e-05,9.56967]
[1776302068814,41.93,74569.77,73.9,0.09015,7e-05,9.58689]
[1776302073849,41.93,74571.06,73.9,0.0902,7e-05,9.58934]
[1776302078884,41.93,74575.19,73.9,0.09047,7e-05,9.61102]
[1776302083919,41.93,74575.58,73.9,0.09049,7e-05,9.61271]
[1776302088954,41.93,74582.75,73.9,0.09096,7e-05,9.65049]
[1776302093988,41.93,74585.54,73.9,0.09113,7e-05,9.66465]
[1776302094663,41.93,74585.54,73.9,0.09113,7e-05,9.66465]
[1776302100031,41.93,74587.32,73.9,0.09124,7e-05,9.67317]
[1776302104954,41.93,74587.63,73.9,0.09125,7e-05,9.67432]
[1776302105895,41.92,74588.04,73.9,0.09128,7e-05,9.67634]
[1776302111109,41.92,74588.07,73.9,0.09126,7e-05,9.67529]
[1776302120172,41.92,74589.16,73.9,0.09132,7e-05,9.67955]
[1776302125207,41.92,74589.2,73.9,0.09131,7e-05,9.67884]
[1776302130242,41.91,74589.62,73.9,0.09132,7e-05,9.68017]
[1776302133079,41.91,74589.48,73.9,0.09128,7e-05,9.67507]
[1776302135012,41.91,74589.89,73.9,0.0913,7e-05,9.6769]
[1776302140313,41.91,74589.97,73.9,0.09129,7e-05,9.67609]
[1776302142751,41.91,74590.6,73.9,0.09133,7e-05,9.67929]
[1776302142790,41.91,74591.34,73.9,0.09137,7e-05,9.68291]
[1776302144149,41.91,74594.22,73.9,0.09157,7e-05,9.69833]
[1776302144985,41.91,74594.22,73.9,0.09157,7e-05,9.69833]
[1776302146872,41.91,74596.61,73.9,0.09172,7e-05,9.71108]
[1776302146893,41.91,74596.79,73.9,0.09174,7e-05,9.71228]
[1776302148989,41.91,74596.71,73.9,0.09173,7e-05,9.71185]
[1776302149049,41.91,74596.71,73.9,0.09173,7e-05,9.7114]
[1776302154411,41.91,74600.48,73.9,0.09198,7e-05,9.73198]
[1776302161460,41.91,74600.83,73.9,0.09201,7e-05,9.73438]
[1776302166495,41.91,74601.64,73.9,0.09207,7e-05,9.73904]
[1776302167979,41.91,74601.64,73.9,0.09207,7e-05,9.73904]
[1776302168015,41.91,74597.92,73.9,0.09182,7e-05,9.71914]
[1776302170936,41.91,74590.95,73.9,0.09135,7e-05,9.68134]
[1776302176565,41.91,74584.57,73.9,0.09092,7e-05,9.64609]
[1776302180663,41.91,74580.66,73.9,0.09065,7e-05,9.62481]
[1776302180884,41.91,74580.66,73.9,0.09065,7e-05,9.62481]
[1776302181600,41.91,74569.44,73.9,0.08991,7e-05,9.5648]
[1776302182812,41.91,74569.44,73.9,0.08991,7e-05,9.5648]
[1776302183727,41.91,74565.59,73.9,0.08966,7e-05,9.5443]
[1776302184563,41.91,74565.22,73.9,0.08963,7e-05,9.54234]
[1776302184619,41.91,74565.22,73.9,0.08963,7e-05,9.54234]
[1776302189656,41.91,74552.52,73.9,0.08881,7e-05,9.47535]
[1776302190289,41.91,74552.52,73.9,0.08881,7e-05,9.47535]
[1776302195699,41.91,74551.57,73.9,0.08872,7e-05,9.46708]
[1776302201741,41.91,74556.73,73.9,0.08907,7e-05,9.49513]
[1776302206776,41.91,74560.78,73.9,0.08934,7e-05,9.517]
[1776302211444,41.91,74560.51,73.9,0.08933,7e-05,9.51587]
[1776302213951,41.91,74560.51,73.9,0.08933,7e-05,9.51594]
[1776302219868,41.91,74561.65,73.9,0.08941,7e-05,9.52255]
[1776302224903,41.91,74562.2,73.9,0.08945,7e-05,9.52579]
[1776302229943,41.91,74566.11,73.9,0.08971,7e-05,9.54684]
[1776302232964,41.91,74578.64,73.9,0.09053,7e-05,9.6136]
[1776302238001,41.91,74581.16,73.9,0.09069,7e-05,9.62659]
[1776302243052,41.91,74581.1,73.9,0.09068,7e-05,9.62582]
[1776302248087,41.91,74583.01,73.9,0.0908,7e-05,9.63554]
[1776302253122,41.91,74586.61,73.9,0.091,7e-05,9.65003]
[1776302258157,41.91,74587.18,73.9,0.09103,7e-05,9.6524]
[1776302260620,41.91,74592.82,73.9,0.0914,7e-05,9.68228]
[1776302260676,41.91,74592.82,73.9,0.0914,7e-05,9.68228]
[1776302268227,41.9,74593.9,73.9,0.09145,7e-05,9.68654]
[1776302272166,41.9,74582.86,73.9,0.09072,7e-05,9.62709]
[1776302277400,41.9,74578.06,73.9,0.0904,7e-05,9.60132]
[1776302283332,41.9,74577.72,73.9,0.09037,7e-05,9.5992]
[1776302286352,41.9,74590.92,73.9,0.09124,7e-05,9.66953]
[1776302291388,41.9,74594.82,73.9,0.09149,7e-05,9.68959]
[1776302296424,41.9,74595.27,73.9,0.09151,7e-05,9.69118]
[1776302301460,41.9,74595.68,73.9,0.09153,7e-05,9.69259]
[1776302307119,41.89,74595.89,73.9,0.09153,7e-05,9.69312]
[1776302312537,41.89,74598.72,73.9,0.09167,7e-05,9.70304]
[1776302313670,41.89,74598.72,73.9,0.09167,7e-05,9.70304]
[1776302313704,41.89,74598.77,73.9,0.09167,7e-05,9.70295]
[1776302314818,41.89,74598.77,73.9,0.09167,7e-05,9.70295]
[1776302314865,41.89,74598.17,73.9,0.09164,7e-05,9.69989]
[1776302315653,41.89,74598.17,73.9,0.09164,7e-05,9.69989]
[1776302315655,41.89,74603.01,73.9,0.09196,7e-05,9.72566]
[1776302321028,41.89,74612.48,73.9,0.09259,7e-05,9.77684]
[1776302322265,41.89,74613.27,73.9,0.09265,7e-05,9.7812]
[1776302322608,41.89,74613.58,73.9,0.09267,7e-05,9.78289]
[1776302327643,41.9,74619.95,73.9,0.09312,7e-05,9.81889]
[1776302333198,41.9,74616.64,73.9,0.09291,7e-05,9.80189]
[1776302334959,41.9,74631.28,73.9,0.09391,7e-05,9.88182]
[1776302340738,41.9,74631.46,73.9,0.09393,7e-05,9.88356]
[1776302345874,41.9,74624.12,73.9,0.09344,7e-05,9.84453]
[1776302351129,41.91,74617.73,73.9,0.09303,7e-05,9.81126]
[1776302351225,41.91,74615.8,73.9,0.0929,7e-05,9.80111]
[1776302355256,41.91,74616.08,73.9,0.09292,7e-05,9.80246]
[1776302355855,41.91,74615.76,73.9,0.09289,7e-05,9.80069]
[1776302355956,41.91,74615.57,73.9,0.09288,7e-05,9.79992]
[1776302360853,41.91,74614.8,73.9,0.09285,7e-05,9.79679]
[1776302360878,41.91,74614.61,73.9,0.09284,7e-05,9.79602]
[1776302364709,41.91,74617.7,73.9,0.09304,7e-05,9.81237]
[1776302364906,41.91,74618.37,73.9,0.09308,7e-05,9.81586]
[1776302366486,41.91,74618.52,73.9,0.0931,7e-05,9.81689]
[1776302366920,41.91,74617.68,73.9,0.09304,7e-05,9.81224]
[1776302368725,41.91,74617.56,73.9,0.09303,7e-05,9.81148]
[1776302368933,41.91,74617.34,73.9,0.09301,7e-05,9.81018]
[1776302370509,41.91,74617.92,73.9,0.09306,7e-05,9.81353]
[1776302370948,41.91,74618.06,73.9,0.09306,7e-05,9.81417]
[1776302372943,41.91,74618.76,73.9,0.09307,7e-05,9.81364]
[1776302373076,41.91,74618.76,73.9,0.09307,7e-05,9.81364]
[1776302373136,41.91,74619.45,73.9,0.09312,7e-05,9.81723]
[1776302377997,41.91,74630.47,73.9,0.09388,7e-05,9.8775]
[1776302380032,41.91,74631.06,73.9,0.09392,7e-05,9.8808]
[1776302382753,41.91,74634.51,73.9,0.09416,7e-05,9.89979]
[1776302385806,41.91,74647.25,73.9,0.09503,7e-05,9.96889]
[1776302388565,41.91,74648.2,73.9,0.09509,7e-05,9.97401]
[1776302390400,41.91,74648.24,73.9,0.09509,7e-05,9.9742]
[1776302399416,41.91,74653.72,73.9,0.09547,7e-05,10.00381]
[1776302405191,41.91,74659.9,73.9,0.09589,7e-05,10.03704]
[1776302410227,41.91,74660.98,73.9,0.09596,7e-05,10.04245]
[1776302411135,41.91,74660.98,73.9,0.09596,7e-05,10.04245]
[1776302416269,41.91,74658.3,73.9,0.09577,7e-05,10.02755]
[1776302416898,41.91,74658.3,73.9,0.09577,7e-05,10.02755]
[1776302417279,41.91,74658.3,73.9,0.09577,7e-05,10.02755]
[1776302417488,41.91,74666.06,73.9,0.0963,7e-05,10.06968]
[1776302418283,41.91,74676.98,73.9,0.09706,7e-05,10.12905]
[1776302419077,41.91,74676.98,73.9,0.09706,7e-05,10.12905]
[1776302419396,41.91,74677.25,73.9,0.09707,7e-05,10.13031]
[1776302420291,41.91,74677.25,73.9,0.09707,7e-05,10.13031]
[1776302420859,41.91,74672.81,73.9,0.09676,7e-05,10.10587]
[1776302421028,41.91,74672.81,73.9,0.09676,7e-05,10.10587]
[1776302425332,41.9,74688.32,73.9,0.09783,7e-05,10.18939]
[1776302427336,41.9,74689.56,73.9,0.09791,7e-05,10.19587]
[1776302432382,41.9,74685.89,73.9,0.09759,7e-05,10.1699]
[1776302437417,41.9,74688.01,73.9,0.09772,7e-05,10.18014]
[1776302441290,41.9,74688.09,73.9,0.09772,7e-05,10.18003]
[1776302446479,41.89,74692.07,73.9,0.09798,7e-05,10.19987]
[1776302451515,41.89,74694.34,73.9,0.09812,7e-05,10.21081]
[1776302456550,41.88,74693.83,73.9,0.09806,7e-05,10.20654]
[1776302461585,41.88,74693.39,73.9,0.09801,7e-05,10.20264]
[1776302463642,41.88,74693.39,73.9,0.09801,7e-05,10.20264]
[1776302463727,41.88,74700.29,73.9,0.09849,7e-05,10.23987]
[1776302469642,41.88,74705.1,73.9,0.09882,7e-05,10.26583]
[1776302470745,41.88,74705.1,73.9,0.09882,7e-05,10.26583]
[1776302470847,41.88,74703.9,73.9,0.09873,7e-05,10.25916]
[1776302475864,41.87,74698.02,73.9,0.09831,7e-05,10.22581]
[1776302481766,41.87,74698.35,73.9,0.0983,7e-05,10.22573]
[1776302487767,41.86,74702.79,73.9,0.09859,7e-05,10.24774]
[1776302492803,41.86,74701.48,73.9,0.09844,7e-05,10.23465]
[1776302497838,41.86,74695.18,73.9,0.09797,7e-05,10.19835]
[1776302503353,41.85,74691.93,73.9,0.09773,7e-05,10.17953]
[1776302503376,41.85,74691.93,73.9,0.09773,7e-05,10.17953]
[1776302504918,41.85,74688.31,73.9,0.09747,7e-05,10.15927]
[1776302508301,41.85,74690.31,73.9,0.09761,7e-05,10.16983]
[1776302508735,41.85,74692.47,73.9,0.09775,7e-05,10.18126]
[1776302509087,41.85,74692.47,73.9,0.09775,7e-05,10.18126]
[1776302512162,41.85,74696.4,73.9,0.09802,7e-05,10.20206]
[1776302512956,41.85,74696.44,73.9,0.09802,7e-05,10.20202]
[1776302520999,41.84,74698.47,73.9,0.09813,7e-05,10.2108]
[1776302525982,41.84,74697.89,73.9,0.09807,7e-05,10.20656]
[1776302528779,41.84,74697.57,73.9,0.09804,7e-05,10.20402]
[1776302534092,41.84,74698.32,73.9,0.09807,7e-05,10.20659]
[1776302538827,41.83,74703.66,73.9,0.09843,7e-05,10.23481]
[1776302539552,41.83,74703.98,73.9,0.09845,7e-05,10.23626]
[1776302539607,41.83,74703.98,73.9,0.09845,7e-05,10.23626]
[1776302549197,41.83,74690.11,73.9,0.09745,7e-05,10.15782]
[1776302550247,41.83,74690.11,73.9,0.09745,7e-05,10.15782]
[1776302553797,41.82,74689.2,73.9,0.09734,7e-05,10.14789]
[1776302557320,41.82,74681.23,73.9,0.09678,7e-05,10.1039]
[1776302561928,41.82,74688.21,73.9,0.09726,7e-05,10.14124]
[1776302562146,41.82,74688.21,73.9,0.09726,7e-05,10.14124]
[1776302566507,41.82,74682.99,73.9,0.09689,7e-05,10.11215]
[1776302566981,41.82,74683.0,73.9,0.09688,7e-05,10.11208]
[1776302568486,41.82,74681.81,73.9,0.0968,7e-05,10.10546]
[1776302571025,41.82,74680.16,73.9,0.09668,7e-05,10.09614]
[1776302572366,41.82,74679.95,73.9,0.09667,7e-05,10.0949]
[1776302575601,41.82,74679.86,73.9,0.09666,7e-05,10.09414]
[1776302579482,41.82,74669.23,73.9,0.09592,7e-05,10.03598]
[1776302584263,41.82,74681.12,73.9,0.09674,7e-05,10.1005]
[1776302587626,41.82,74684.75,73.9,0.09698,7e-05,10.11985]
[1776302593507,41.81,74687.39,73.9,0.09716,7e-05,10.13339]
[1776302598543,41.81,74687.95,73.9,0.09718,7e-05,10.13571]
[1776302603577,41.81,74687.58,73.9,0.09715,7e-05,10.13295]
[1776302608612,41.81,74685.58,73.9,0.097,7e-05,10.12134]
[1776302613646,41.81,74685.08,73.9,0.09692,7e-05,10.11378]
[1776302618682,41.81,74682.59,73.9,0.09674,7e-05,10.09963]
[1776302621907,41.8,74680.94,73.9,0.09663,7e-05,10.09045]
[1776302625023,41.8,74673.99,73.9,0.09614,7e-05,10.05232]
[1776302626123,41.8,74682.12,73.9,0.0967,7e-05,10.09658]
[1776302631773,41.8,74683.49,73.9,0.09679,7e-05,10.10348]
[1776302637459,41.8,74682.66,73.9,0.09673,7e-05,10.09859]
[1776302638619,41.8,74682.61,73.9,0.09672,7e-05,10.09814]
[1776302639439,41.8,74682.61,73.9,0.09672,7e-05,10.09814]
[1776302640433,41.8,74683.31,73.9,0.09677,7e-05,10.10179]
[1776302645871,41.8,74676.42,73.9,0.09629,7e-05,10.06373]
[1776302650906,41.8,74671.49,73.9,0.09594,7e-05,10.0367]
[1776302656419,41.8,74670.96,73.9,0.09591,7e-05,10.03377]
[1776302661190,41.8,74668.85,73.9,0.09576,7e-05,10.02223]
[1776302669032,41.8,74668.51,73.9,0.09573,7e-05,10.02027]
[1776302670739,41.8,74668.47,73.9,0.09573,7e-05,10.02003]
[1776302675107,41.8,74664.37,73.9,0.09541,7e-05,9.99349]
[1776302675113,41.8,74664.37,73.9,0.09541,7e-05,9.99349]
[1776302675519,41.8,74664.37,73.9,0.09541,7e-05,9.99349]
[1776302676081,41.8,74648.87,73.9,0.09435,7e-05,9.90937]
[1776302677093,41.8,74648.87,73.9,0.09435,7e-05,9.90937]
[1776302677604,41.8,74648.87,73.9,0.09435,7e-05,9.90937]
[1776302678256,41.8,74642.18,73.9,0.0939,7e-05,9.87326]
[1776302680820,41.8,74641.25,73.9,0.09384,7e-05,9.86882]
[1776302680857,41.8,74641.25,73.9,0.09384,7e-05,9.86882]
[1776302682295,41.8,74636.41,73.9,0.09352,7e-05,9.84285]
[1776302682899,41.8,74630.97,73.9,0.09315,7e-05,9.81371]
[1776302683164,41.8,74630.97,73.9,0.09315,7e-05,9.81371]
[1776302683204,41.8,74623.88,73.9,0.09267,7e-05,9.77553]
[1776302685200,41.8,74619.61,73.9,0.09238,7e-05,9.75234]
[1776302685283,41.8,74619.4,73.9,0.09237,7e-05,9.75105]
[1776302686275,41.8,74619.4,73.9,0.09237,7e-05,9.75105]
[1776302689089,41.8,74616.82,73.9,0.0922,7e-05,9.73763]
[1776302689172,41.8,74616.4,73.9,0.09217,7e-05,9.73555]
[1776302694210,41.8,74616.05,73.9,0.09214,7e-05,9.73303]
[1776302699245,41.8,74623.68,73.9,0.09265,7e-05,9.77335]
[1776302702266,41.8,74612.17,73.9,0.09187,7e-05,9.71093]
[1776302707300,41.8,74611.74,73.9,0.09183,7e-05,9.70828]
[1776302713343,41.8,74609.65,73.9,0.09169,7e-05,9.69673]
[1776302718378,41.8,74610.19,73.9,0.09172,7e-05,9.69939]
[1776302723413,41.8,74609.63,73.9,0.09168,7e-05,9.69613]
[1776302724337,41.8,74609.63,73.9,0.09168,7e-05,9.69613]
[1776302724420,41.8,74609.75,73.9,0.09169,7e-05,9.69673]
[1776302729455,41.79,74609.18,73.9,0.09164,7e-05,9.69293]
[1776302734490,41.79,74608.93,73.9,0.09158,7e-05,9.68669]
[1776302736787,41.79,74600.78,73.9,0.09103,7e-05,9.64271]
[1776302736841,41.79,74600.78,73.9,0.09103,7e-05,9.64271]
[1776302737351,41.79,74600.78,73.9,0.09103,7e-05,9.64271]
[1776302738307,41.79,74596.11,73.9,0.09072,7e-05,9.61763]
[1776302739710,41.79,74591.88,73.9,0.09044,7e-05,9.59497]
[1776302741836,41.79,74591.03,73.9,0.09039,7e-05,9.59044]
[1776302743587,41.79,74589.43,73.9,0.09028,7e-05,9.5819]
[1776302743854,41.79,74588.42,73.9,0.09021,7e-05,9.57653]
[1776302744657,41.79,74588.42,73.9,0.09021,7e-05,9.57653]
[1776302745084,41.79,74583.57,73.9,0.08989,7e-05,9.55066]
[1776302745730,41.79,74582.79,73.9,0.08984,7e-05,9.54657]
[1776302748681,41.79,74581.0,73.9,0.08973,7e-05,9.53718]
[1776302751611,41.79,74604.47,73.9,0.09128,7e-05,9.66278]
[1776302751954,41.79,74604.47,73.9,0.09128,7e-05,9.66278]
[1776302754660,41.79,74606.58,73.9,0.09142,7e-05,9.67386]
[1776302760012,41.79,74612.83,73.9,0.09183,7e-05,9.70651]
[1776302760054,41.79,74612.83,73.9,0.09183,7e-05,9.70651]
[1776302760674,41.79,74618.3,73.9,0.09219,7e-05,9.73575]
[1776302760883,41.79,74618.3,73.9,0.09219,7e-05,9.73575]
[1776302763495,41.79,74618.56,73.9,0.09221,7e-05,9.73731]
[1776302763695,41.79,74617.96,73.9,0.09217,7e-05,9.73416]
[1776302768899,41.79,74617.51,73.9,0.09213,7e-05,9.73063]
[1776302769113,41.79,74617.51,73.9,0.09213,7e-05,9.73063]
[1776302769230,41.79,74617.51,73.9,0.09213,7e-05,9.73063]
[1776302769281,41.79,74618.36,73.9,0.09219,7e-05,9.73529]
[1776302769737,41.79,74628.98,73.9,0.0929,7e-05,9.79252]
[1776302774835,41.79,74633.21,73.9,0.0932,7e-05,9.81599]
[1776302777950,41.79,74635.42,73.9,0.09336,7e-05,9.82941]
[1776302777963,41.79,74633.51,73.9,0.09324,7e-05,9.81938]
[1776302783835,41.79,74632.45,73.9,0.09317,7e-05,9.81373]
[1776302788870,41.79,74637.77,73.9,0.09353,7e-05,9.84234]
[1776302793481,41.79,74637.46,73.9,0.09347,7e-05,9.83633]
[1776302793531,41.79,74637.46,73.9,0.09347,7e-05,9.83624]
[1776302793904,41.79,74626.42,73.9,0.09272,7e-05,9.77664]
[1776302798940,41.79,74617.27,73.9,0.09209,7e-05,9.72616]
[1776302802683,41.79,74601.73,73.9,0.09104,7e-05,9.64208]
[1776302803972,41.79,74600.22,73.9,0.09094,7e-05,9.63399]
[1776302805219,41.79,74597.96,73.9,0.09079,7e-05,9.62182]
[1776302806996,41.79,74610.36,73.9,0.09162,7e-05,9.6881]
[1776302812032,41.79,74607.73,73.9,0.09143,7e-05,9.67329]
[1776302817067,41.78,74608.1,73.9,0.09145,7e-05,9.67462]
[1776302822102,41.78,74611.61,73.9,0.09167,7e-05,9.69279]
[1776302827137,41.78,74608.44,73.9,0.09145,7e-05,9.67505]
[1776302832172,41.78,74608.2,73.9,0.09143,7e-05,9.67293]
[1776302837207,41.78,74609.42,73.9,0.0915,7e-05,9.67887]
[1776302844256,41.77,74610.31,73.9,0.09155,7e-05,9.68258]
[1776302849290,41.77,74612.2,73.9,0.09166,7e-05,9.69193]
[1776302853319,41.77,74623.54,73.9,0.09238,7e-05,9.748]
[1776302858354,41.77,74621.45,73.9,0.09222,7e-05,9.73552]
[1776302863389,41.77,74622.23,73.9,0.09226,7e-05,9.7386]
[1776302869431,41.76,74620.86,73.9,0.09215,7e-05,9.72986]
[1776302874466,41.76,74621.2,73.9,0.09216,7e-05,9.73067]
[1776302879501,41.76,74630.73,73.9,0.09279,7e-05,9.78074]
[1776302884536,41.75,74628.02,73.9,0.09258,7e-05,9.76469]
[1776302886403,41.75,74628.3,73.9,0.0926,7e-05,9.76594]
[1776302886550,41.75,74634.26,73.9,0.093,7e-05,9.79783]
[1776302891585,41.75,74638.45,73.9,0.09328,7e-05,9.82046]
[1776302893385,41.75,74638.32,73.9,0.09327,7e-05,9.81975]
[1776302893389,41.75,74638.32,73.9,0.09327,7e-05,9.81975]
[1776302893599,41.75,74641.83,73.9,0.09351,7e-05,9.83872]
[1776302895443,41.75,74641.97,73.9,0.09352,7e-05,9.83974]
[1776302895613,41.75,74641.81,73.9,0.09352,7e-05,9.83914]
[1776302900647,41.75,74642.73,73.9,0.09358,7e-05,9.8439]
[1776302905685,41.75,74642.76,73.9,0.09358,7e-05,9.84386]
[1776302911752,41.75,74642.47,73.9,0.09355,7e-05,9.84213]
[1776302911767,41.75,74641.17,73.9,0.09343,7e-05,9.83084]
[1776302912743,41.75,74627.25,73.9,0.09248,7e-05,9.75531]
[1776302914358,41.75,74625.92,73.9,0.09239,7e-05,9.74789]
[1776302919792,41.75,74621.77,73.9,0.0921,7e-05,9.72427]
[1776302920399,41.75,74621.77,73.9,0.0921,7e-05,9.72427]
[1776302925834,41.74,74626.57,73.9,0.0924,7e-05,9.74883]
[1776302930869,41.74,74620.7,73.9,0.092,7e-05,9.7162]
[1776302937918,41.74,74616.55,73.9,0.0917,7e-05,9.69279]
[1776302943387,41.74,74620.26,73.9,0.09194,7e-05,9.7122]
[1776302948995,41.73,74622.6,73.9,0.09209,7e-05,9.72357]
[1776302954842,41.73,74622.43,73.9,0.09207,7e-05,9.72229]
[1776302959533,41.73,74621.07,73.9,0.09196,7e-05,9.71376]
[1776302959604,41.73,74621.07,73.9,0.09196,7e-05,9.71376]
[1776302960266,41.73,74621.1,73.9,0.09196,7e-05,9.7136]
[1776302966548,41.73,74623.01,73.9,0.09208,7e-05,9.72306]
[1776302972156,41.73,74634.46,73.9,0.0928,7e-05,9.77939]
[1776302973174,41.73,74634.46,73.9,0.0928,7e-05,9.77939]
[1776302973232,41.72,74635.08,73.9,0.09284,7e-05,9.78249]
[1776302976041,41.73,74635.14,73.9,0.09285,7e-05,9.78299]
[1776302976049,41.73,74635.14,73.9,0.09285,7e-05,9.78299]
[1776302976184,41.73,74636.32,73.9,0.09293,7e-05,9.78944]
[1776302979941,41.73,74636.74,73.9,0.09296,7e-05,9.79249]
[1776302980033,41.73,74636.85,73.9,0.09298,7e-05,9.79383]
[1776302985247,41.73,74636.2,73.9,0.09294,7e-05,9.79064]
[1776302990897,41.73,74636.54,73.9,0.09297,7e-05,9.79272]
[1776302990998,41.73,74634.96,73.9,0.09286,7e-05,9.78429]
[1776302996591,41.73,74636.01,73.9,0.09292,7e-05,9.78886]
[1776302998721,41.73,74636.08,73.9,0.09291,7e-05,9.7884]
[1776302998810,41.73,74636.23,73.9,0.09292,7e-05,9.78892]
[1776303004380,41.73,74633.77,73.9,0.09276,7e-05,9.77604]
[1776303008546,41.73,74634.02,73.9,0.09278,7e-05,9.7776]
[1776303008647,41.73,74635.36,73.9,0.09287,7e-05,9.78491]
[1776303012474,41.72,74634.43,73.9,0.0928,7e-05,9.77903]
[1776303012791,41.72,74634.43,73.9,0.0928,7e-05,9.77903]
[1776303012892,41.72,74634.43,73.9,0.09279,7e-05,9.77876]
[1776303014345,41.72,74634.43,73.9,0.09279,7e-05,9.77876]
[1776303014446,41.73,74634.43,73.9,0.0928,7e-05,9.7795]
[1776303015307,41.73,74634.43,73.9,0.0928,7e-05,9.7795]
[1776303015461,41.73,74634.36,73.9,0.0928,7e-05,9.77915]
[1776303016223,41.73,74634.36,73.9,0.0928,7e-05,9.77915]
[1776303016465,41.73,74634.47,73.9,0.09281,7e-05,9.77978]
[1776303021501,41.73,74634.64,73.9,0.09282,7e-05,9.78085]
[1776303026536,41.73,74634.05,73.9,0.09278,7e-05,9.77782]
[1776303027990,41.73,74634.05,73.9,0.09278,7e-05,9.77782]
[1776303028550,41.73,74629.19,73.9,0.09245,7e-05,9.75135]
[1776303029557,41.73,74618.35,73.9,0.09172,7e-05,9.69272]
[1776303030797,41.73,74618.35,73.9,0.09172,7e-05,9.69272]
[1776303034650,41.72,74606.81,73.9,0.09091,7e-05,9.6261]
[1776303035095,41.72,74605.0,73.9,0.09079,7e-05,9.61634]
[1776303035809,41.72,74605.0,73.9,0.09079,7e-05,9.61634]
[1776303037030,41.72,74601.61,73.9,0.09056,7e-05,9.59811]
[1776303040787,41.72,74604.82,73.9,0.09077,7e-05,9.61527]
[1776303045292,41.72,74607.76,73.9,0.09096,7e-05,9.63078]
[1776303046005,41.72,74607.76,73.9,0.09096,7e-05,9.63078]
[1776303046677,41.72,74616.2,73.9,0.09153,7e-05,9.67626]
[1776303048608,41.72,74619.43,73.9,0.09175,7e-05,9.69384]
[1776303048691,41.72,74624.9,73.9,0.09212,7e-05,9.72347]
[1776303050798,41.73,74632.71,73.9,0.09265,7e-05,9.76604]
[1776303052298,41.73,74634.76,73.9,0.0928,7e-05,9.77786]
[1776303054791,41.73,74651.63,73.9,0.09395,7e-05,9.86982]
[1776303058053,41.73,74653.01,73.9,0.09406,7e-05,9.87824]
[1776303060189,41.73,74641.51,73.9,0.09328,7e-05,9.81648]
[1776303060775,41.73,74642.0,73.9,0.09332,7e-05,9.81915]
[1776303062921,41.73,74640.36,73.9,0.09321,7e-05,9.81029]
[1776303062945,41.73,74640.36,73.9,0.09321,7e-05,9.81029]
[1776303063012,41.73,74640.45,73.9,0.09321,7e-05,9.81081]
[1776303064803,41.73,74651.67,73.9,0.09398,7e-05,9.87218]
[1776303069897,41.74,74657.86,73.9,0.09442,7e-05,9.90688]
[1776303072195,41.74,74657.93,73.9,0.09443,7e-05,9.90746]
[1776303077954,41.74,74656.58,73.9,0.09435,7e-05,9.90148]
[1776303082988,41.74,74656.52,73.9,0.09436,7e-05,9.90219]
[1776303088023,41.75,74653.43,73.9,0.09417,7e-05,9.88654]
[1776303093064,41.75,74652.17,73.9,0.09406,7e-05,9.87669]
[1776303098099,41.75,74651.08,73.9,0.094,7e-05,9.87204]
[1776303103134,41.75,74650.75,73.9,0.094,7e-05,9.87157]
[1776303104093,41.75,74650.75,73.9,0.094,7e-05,9.87157]
[1776303106295,41.76,74661.17,73.9,0.09472,7e-05,9.92858]
[1776303107064,41.76,74661.17,73.9,0.09472,7e-05,9.92858]
[1776303109355,41.76,74646.61,73.9,0.09373,7e-05,9.85011]
[1776303109405,41.76,74642.51,73.9,0.09345,7e-05,9.8282]
[1776303110231,41.76,74642.51,73.9,0.09345,7e-05,9.8282]
[1776303110484,41.76,74641.28,73.9,0.09337,7e-05,9.82153]
[1776303116334,41.76,74638.14,73.9,0.09318,7e-05,9.80628]
[1776303123109,41.77,74637.93,73.9,0.09319,7e-05,9.8073]
[1776303123174,41.77,74637.91,73.9,0.0932,7e-05,9.80755]
[1776303123275,41.77,74632.87,73.9,0.09286,7e-05,9.78069]
[1776303125700,41.77,74626.89,73.9,0.09246,7e-05,9.74867]
[1776303125801,41.77,74625.16,73.9,0.09234,7e-05,9.7395]
[1776303126661,41.77,74625.16,73.9,0.09234,7e-05,9.7395]
[1776303126684,41.77,74625.16,73.9,0.09234,7e-05,9.7395]
[1776303126929,41.77,74625.16,73.9,0.09234,7e-05,9.7395]
[1776303127030,41.77,74622.85,73.9,0.09219,7e-05,9.72689]
[1776303127303,41.77,74635.64,73.9,0.09305,7e-05,9.79586]
[1776303132337,41.77,74642.09,73.9,0.09351,7e-05,9.83236]
[1776303137373,41.78,74652.31,73.9,0.09422,7e-05,9.88905]
[1776303142407,41.78,74651.71,73.9,0.09419,7e-05,9.88692]
[1776303147915,41.78,74648.12,73.9,0.09396,7e-05,9.86842]
[1776303153485,41.79,74649.23,73.9,0.09403,7e-05,9.87209]
[1776303158520,41.79,74650.3,73.9,0.09412,7e-05,9.87913]
[1776303163554,41.79,74647.97,73.9,0.09397,7e-05,9.86773]
[1776303165752,41.79,74648.68,73.9,0.09402,7e-05,9.87183]
[1776303165796,41.79,74648.27,73.9,0.094,7e-05,9.87012]
[1776303167274,41.79,74640.23,73.9,0.09346,7e-05,9.82662]
[1776303167583,41.79,74640.96,73.9,0.0935,7e-05,9.83049]
[1776303172279,41.8,74642.37,73.9,0.09362,7e-05,9.83939]
[1776303172618,41.8,74642.75,73.9,0.09365,7e-05,9.84176]
[1776303177653,41.8,74637.2,73.9,0.09327,7e-05,9.81165]
[1776303182688,41.8,74638.87,73.9,0.09338,7e-05,9.82078]
[1776303187599,41.8,74639.41,73.9,0.09342,7e-05,9.82369]
[1776303187723,41.8,74639.68,73.9,0.09344,7e-05,9.82512]
[1776303190744,41.8,74651.5,73.9,0.09425,7e-05,9.88994]
[1776303195779,41.8,74648.43,73.9,0.09406,7e-05,9.87439]
[1776303200814,41.8,74650.1,73.9,0.09419,7e-05,9.88468]
[1776303205849,41.81,74651.91,73.9,0.09433,7e-05,9.89555]
[1776303212898,41.81,74651.94,73.9,0.09431,7e-05,9.89297]
[1776303216793,41.81,74649.52,73.9,0.09415,7e-05,9.88051]
[1776303216926,41.81,74646.65,73.9,0.09396,7e-05,9.8652]
[1776303221960,41.81,74652.84,73.9,0.09438,7e-05,9.89816]
[1776303224725,41.81,74653.61,73.9,0.09443,7e-05,9.90206]
[1776303224982,41.81,74653.56,73.9,0.09442,7e-05,9.90165]
[1776303231025,41.81,74653.94,73.9,0.09446,7e-05,9.90488]
[1776303236059,41.82,74652.54,73.9,0.09438,7e-05,9.89826]
[1776303239085,41.82,74652.5,73.9,0.09438,7e-05,9.89844]
[1776303239187,41.82,74652.5,73.9,0.09438,7e-05,9.89864]
[1776303241091,41.82,74652.54,73.9,0.09438,7e-05,9.89872]
[1776303244052,41.82,74653.72,73.9,0.09446,7e-05,9.90468]
[1776303244117,41.82,74653.93,73.9,0.09447,7e-05,9.90567]
[1776303249152,41.82,74663.06,73.9,0.09511,7e-05,9.95593]
[1776303251184,41.82,74663.2,73.9,0.09512,7e-05,9.95679]
[1776303256202,41.82,74660.58,73.9,0.09495,7e-05,9.94325]
[1776303256592,41.82,74660.58,73.9,0.09495,7e-05,9.94325]
[1776303256674,41.82,74660.58,73.9,0.09495,7e-05,9.94325]
[1776303257209,41.82,74671.42,73.9,0.09569,7e-05,10.00227]
[1776303257511,41.82,74671.42,73.9,0.09569,7e-05,10.00227]
[1776303257517,41.82,74671.42,73.9,0.09569,7e-05,10.00227]
[1776303257627,41.82,74671.42,73.9,0.09569,7e-05,10.00227]
[1776303257885,41.82,74671.42,73.9,0.09569,7e-05,10.00227]
[1776303261823,41.82,74681.2,73.9,0.09637,7e-05,10.05542]
[1776303264260,41.82,74695.17,73.9,0.09734,7e-05,10.13145]
[1776303268347,41.82,74699.81,73.9,0.09766,7e-05,10.15623]
[1776303274331,41.81,74709.81,73.9,0.0983,7e-05,10.20521]
[1776303279366,41.81,74711.13,73.9,0.09838,7e-05,10.21104]
[1776303284400,41.81,74711.27,73.9,0.09837,7e-05,10.2104]
[1776303285571,41.81,74711.27,73.9,0.09837,7e-05,10.2104]
[1776303287563,41.8,74712.46,73.9,0.09844,7e-05,10.21637]
[1776303291470,41.8,74708.5,73.9,0.09815,7e-05,10.19354]
[1776303297492,41.8,74700.55,73.9,0.09757,7e-05,10.14854]
[1776303302527,41.8,74700.83,73.9,0.09758,7e-05,10.14925]
[1776303306133,41.8,74696.05,73.9,0.09724,7e-05,10.12279]
[1776303308569,41.79,74684.29,73.9,0.09642,7e-05,10.05815]
[1776303310532,41.79,74684.22,73.9,0.09642,7e-05,10.05776]
[1776303310571,41.79,74684.22,73.9,0.09642,7e-05,10.05776]
[1776303314611,41.8,74669.03,73.9,0.09537,7e-05,9.9751]
[1776303315604,41.8,74669.03,73.9,0.09537,7e-05,9.9751]
[1776303315618,41.8,74664.11,73.9,0.09503,7e-05,9.94845]
[1776303316461,41.8,74664.11,73.9,0.09503,7e-05,9.94845]
[1776303317827,41.79,74660.57,73.9,0.09478,7e-05,9.92902]
[1776303317915,41.79,74659.2,73.9,0.09468,7e-05,9.92126]
[1776303323676,41.8,74663.31,73.9,0.09497,7e-05,9.94421]
[1776303324774,41.8,74663.31,73.9,0.09497,7e-05,9.94421]
[1776303324803,41.8,74663.31,73.9,0.09497,7e-05,9.94421]
[1776303324804,41.8,74663.31,73.9,0.09497,7e-05,9.94421]
[1776303324839,41.8,74663.31,73.9,0.09497,7e-05,9.94421]
[1776303325287,41.8,74663.31,73.9,0.09497,7e-05,9.94421]
[1776303324862,41.8,74661.0,73.9,0.09482,7e-05,9.93193]
[1776303326156,41.8,74661.0,73.9,0.09482,7e-05,9.93193]
[1776303326217,41.8,74652.79,73.9,0.09425,7e-05,9.8872]
[1776303331732,41.8,74661.47,73.9,0.09483,7e-05,9.93115]
[1776303335060,41.8,74662.15,73.9,0.09488,7e-05,9.93515]
[1776303337630,41.8,74671.11,73.9,0.0955,7e-05,9.98423]
[1776303342728,41.8,74671.25,73.9,0.09551,7e-05,9.98525]
[1776303347819,41.8,74671.28,73.9,0.09552,7e-05,9.98569]
[1776303350154,41.8,74670.79,73.9,0.09549,7e-05,9.98317]
[1776303354619,41.8,74676.05,73.9,0.09585,7e-05,10.01198]
[1776303359479,41.8,74663.5,73.9,0.09499,7e-05,9.94395]
[1776303364964,41.8,74662.92,73.9,0.09496,7e-05,9.94139]
[1776303366339,41.8,74662.92,73.9,0.09496,7e-05,9.94139]
[1776303367843,41.8,74661.03,73.9,0.09483,7e-05,9.93126]
[1776303373020,41.81,74654.83,73.9,0.09441,7e-05,9.89828]
[1776303374918,41.81,74654.34,73.9,0.09438,7e-05,9.89576]
[1776303375034,41.81,74654.3,73.9,0.09438,7e-05,9.89567]
[1776303377696,41.81,74654.21,73.9,0.09437,7e-05,9.89484]
[1776303381310,41.8,74653.15,73.9,0.09429,7e-05,9.88861]
[1776303381323,41.8,74653.15,73.9,0.09429,7e-05,9.88861]
[1776303382083,41.8,74655.8,73.9,0.09447,7e-05,9.90294]
[1776303385414,41.81,74657.09,73.9,0.09457,7e-05,9.91028]
[1776303385470,41.81,74657.09,73.9,0.09457,7e-05,9.91028]
[1776303388938,41.81,74667.35,73.9,0.09527,7e-05,9.96618]
[1776303394167,41.81,74661.99,73.9,0.09487,7e-05,9.93312]
[1776303399204,41.81,74656.23,73.9,0.09448,7e-05,9.90228]
[1776303400083,41.81,74656.23,73.9,0.09448,7e-05,9.90228]
[1776303405250,41.81,74661.94,73.9,0.09488,7e-05,9.93376]
[1776303410284,41.81,74658.97,73.9,0.09468,7e-05,9.91788]
[1776303410967,41.81,74658.97,73.9,0.09468,7e-05,9.91788]
[1776303416326,41.81,74653.76,73.9,0.09433,7e-05,9.89029]
[1776303416421,41.81,74653.76,73.9,0.09433,7e-05,9.89029]
[1776303417270,41.81,74653.76,73.9,0.09433,7e-05,9.89029]
[1776303417334,41.81,74653.28,73.9,0.0943,7e-05,9.88781]
[1776303422369,41.81,74644.66,73.9,0.09371,7e-05,9.84056]
[1776303427404,41.81,74645.02,73.9,0.09372,7e-05,9.84207]
[1776303430425,41.81,74633.24,73.9,0.09292,7e-05,9.77826]
[1776303432536,41.81,74631.95,73.9,0.09284,7e-05,9.77133]
[1776303433132,41.81,74631.95,73.9,0.09284,7e-05,9.77133]
[1776303440506,41.81,74630.96,73.9,0.09277,7e-05,9.76603]
[1776303445541,41.81,74631.98,73.9,0.09284,7e-05,9.77173]
[1776303450575,41.81,74631.61,73.9,0.09282,7e-05,9.76989]
[1776303454423,41.81,74631.51,73.9,0.09278,7e-05,9.7652]
[1776303454603,41.81,74631.19,73.9,0.09276,7e-05,9.76358]
[1776303457522,41.81,74631.5,73.9,0.09277,7e-05,9.76465]
[1776303457625,41.81,74631.58,73.9,0.09277,7e-05,9.76478]
[1776303462488,41.81,74632.36,73.9,0.09283,7e-05,9.76911]
[1776303462763,41.81,74632.66,73.9,0.09285,7e-05,9.77076]
[1776303463793,41.81,74632.66,73.9,0.09285,7e-05,9.77076]
[1776303463829,41.81,74632.43,73.9,0.09283,7e-05,9.76921]
[1776303465681,41.81,74647.99,73.9,0.09388,7e-05,9.85323]
[1776303470716,41.81,74638.3,73.9,0.09322,7e-05,9.80056]
[1776303476827,41.81,74638.08,73.9,0.09321,7e-05,9.79936]
[1776303476928,41.81,74637.31,73.9,0.09315,7e-05,9.79522]
[1776303481794,41.8,74622.09,73.9,0.09211,7e-05,9.71171]
[1776303486829,41.8,74620.49,73.9,0.09199,7e-05,9.70219]
[1776303489076,41.8,74622.73,73.9,0.09214,7e-05,9.71405]
[1776303489089,41.8,74624.25,73.9,0.09223,7e-05,9.72181]
[1776303489849,41.8,74636.44,73.9,0.09306,7e-05,9.7875]
[1776303494885,41.8,74641.38,73.9,0.09339,7e-05,9.81425]
[1776303500473,41.8,74646.03,73.9,0.09371,7e-05,9.83933]
[1776303512006,41.8,74646.07,73.9,0.09367,7e-05,9.83499]
[1776303517039,41.8,74646.43,73.9,0.09369,7e-05,9.83689]
[1776303522077,41.8,74646.55,73.9,0.0937,7e-05,9.83753]
[1776303527112,41.8,74653.97,73.9,0.09421,7e-05,9.87753]
[1776303532147,41.8,74654.1,73.9,0.09421,7e-05,9.87789]
[1776303537182,41.8,74654.93,73.9,0.09426,7e-05,9.88199]
[1776303542217,41.79,74655.63,73.9,0.0943,7e-05,9.8853]
[1776303545522,41.79,74655.42,73.9,0.09429,7e-05,9.88397]
[1776303546046,41.79,74661.41,73.9,0.0947,7e-05,9.91635]
[1776303548496,41.79,74656.01,73.9,0.09433,7e-05,9.88707]
[1776303548513,41.79,74657.39,73.9,0.09442,7e-05,9.89445]
[1776303549748,41.79,74659.08,73.9,0.09453,7e-05,9.90316]
[1776303550431,41.79,74658.13,73.9,0.09446,7e-05,9.89787]
[1776303556315,41.79,74657.93,73.9,0.09444,7e-05,9.89619]
[1776303556368,41.79,74657.7,73.9,0.09442,7e-05,9.8948]
[1776303558372,41.79,74657.7,73.9,0.09442,7e-05,9.8948]
[1776303558473,41.79,74657.7,73.9,0.09443,7e-05,9.89513]
[1776303562492,41.79,74654.31,73.9,0.09419,7e-05,9.87635]
[1776303562497,41.79,74654.31,73.9,0.09419,7e-05,9.87635]
[1776303563366,41.79,74653.16,73.9,0.09411,7e-05,9.87019]
[1776303564553,41.79,74653.16,73.9,0.09411,7e-05,9.87019]
[1776303565380,41.79,74653.12,73.9,0.09411,7e-05,9.87004]
[1776303568679,41.79,74651.82,73.9,0.09402,7e-05,9.86266]
[1776303568683,41.79,74651.82,73.9,0.09402,7e-05,9.86266]
[1776303569528,41.79,74652.04,73.9,0.09404,7e-05,9.86404]
[1776303572461,41.79,74653.11,73.9,0.09408,7e-05,9.86601]
[1776303572563,41.79,74653.87,73.9,0.09413,7e-05,9.87031]
[1776303575589,41.79,74657.25,73.9,0.09436,7e-05,9.88813]
[1776303576457,41.79,74651.74,73.9,0.09397,7e-05,9.85778]
[1776303577038,41.79,74651.74,73.9,0.09397,7e-05,9.85778]
[1776303577464,41.79,74651.85,73.9,0.09398,7e-05,9.85792]
[1776303583021,41.79,74649.32,73.9,0.0938,7e-05,9.84378]
[1776303583121,41.79,74649.32,73.9,0.0938,7e-05,9.84359]
[1776303588543,41.78,74648.71,73.9,0.09373,7e-05,9.83824]
[1776303593578,41.78,74648.49,73.9,0.09369,7e-05,9.83512]
[1776303594269,41.78,74648.49,73.9,0.09369,7e-05,9.83512]
[1776303596451,41.78,74646.24,73.9,0.09353,7e-05,9.82258]
[1776303598613,41.77,74621.44,73.9,0.09184,7e-05,9.68772]
[1776303600178,41.77,74621.44,73.9,0.09184,7e-05,9.68772]
[1776303602494,41.77,74620.7,73.9,0.09179,7e-05,9.68346]
[1776303603388,41.77,74620.29,73.9,0.09175,7e-05,9.68099]
[1776303604044,41.77,74620.08,73.9,0.09174,7e-05,9.67973]
[1776303607863,41.77,74616.47,73.9,0.09149,7e-05,9.65999]
[1776303608860,41.77,74616.33,73.9,0.09148,7e-05,9.65914]
[1776303608883,41.77,74616.33,73.9,0.09148,7e-05,9.65914]
[1776303614730,41.77,74622.62,73.9,0.09189,7e-05,9.69212]
[1776303616810,41.77,74623.81,73.9,0.09197,7e-05,9.69836]
[1776303616817,41.77,74623.81,73.9,0.09197,7e-05,9.69836]
[1776303618703,41.77,74624.83,73.9,0.09204,7e-05,9.70351]
[1776303620483,41.77,74625.05,73.9,0.09205,7e-05,9.70452]
[1776303625214,41.76,74635.81,73.9,0.09276,7e-05,9.76139]
[1776303625461,41.76,74635.81,73.9,0.09276,7e-05,9.76139]
[1776303626103,41.76,74640.51,73.9,0.09307,7e-05,9.78618]
[1776303626116,41.76,74640.51,73.9,0.09307,7e-05,9.78618]
[1776303626412,41.76,74640.51,73.9,0.09307,7e-05,9.78618]
[1776303626450,41.76,74646.59,73.9,0.09348,7e-05,9.81869]
[1776303626820,41.76,74646.59,73.9,0.09348,7e-05,9.81869]
[1776303629374,41.76,74648.68,73.9,0.09362,7e-05,9.83028]
[1776303629490,41.76,74648.68,73.9,0.09362,7e-05,9.83028]
[1776303629585,41.76,74649.24,73.9,0.09367,7e-05,9.83384]
[1776303630080,41.76,74649.24,73.9,0.09367,7e-05,9.83384]
[1776303630169,41.76,74649.37,73.9,0.09368,7e-05,9.83454]
[1776303635877,41.76,74640.02,73.9,0.09299,7e-05,9.77812]
[1776303640912,41.76,74640.02,73.9,0.09297,7e-05,9.7766]
[1776303642305,41.76,74640.02,73.9,0.09297,7e-05,9.7766]
[1776303644438,41.76,74637.73,73.9,0.0928,7e-05,9.76363]
[1776303649975,41.75,74638.9,73.9,0.09286,7e-05,9.768]
[1776303655011,41.75,74642.98,73.9,0.09311,7e-05,9.78847]
[1776303660047,41.74,74642.86,73.9,0.09309,7e-05,9.7862]
[1776303665082,41.74,74632.1,73.9,0.09234,7e-05,9.7267]
[1776303667936,41.74,74627.93,73.9,0.09205,7e-05,9.70378]
[1776303673142,41.74,74627.09,73.9,0.09198,7e-05,9.69817]
[1776303678657,41.73,74626.41,73.9,0.09193,7e-05,9.69381]
[1776303679158,41.73,74626.41,73.9,0.09193,7e-05,9.69381]
[1776303680115,41.73,74626.33,73.9,0.09192,7e-05,9.69287]
[1776303684817,41.73,74613.68,73.9,0.09106,7e-05,9.62435]
[1776303691267,41.73,74611.97,73.9,0.09091,7e-05,9.61056]
[1776303695345,41.73,74622.66,73.9,0.09162,7e-05,9.66768]
[1776303699323,41.73,74634.55,73.9,0.09241,7e-05,9.73104]
[1776303704359,41.73,74635.0,73.9,0.09242,7e-05,9.73225]
[1776303708628,41.72,74635.13,73.9,0.09242,7e-05,9.73223]
[1776303714429,41.72,74634.72,73.9,0.09238,7e-05,9.72839]
[1776303719464,41.72,74635.39,73.9,0.09241,7e-05,9.73084]
[1776303724499,41.71,74640.66,73.9,0.09275,7e-05,9.75809]
[1776303728527,41.71,74651.27,73.9,0.09345,7e-05,9.81418]
[1776303730713,41.71,74652.44,73.9,0.09353,7e-05,9.82016]
[1776303731548,41.71,74658.95,73.9,0.09397,7e-05,9.855]
[1776303732389,41.71,74658.95,73.9,0.09397,7e-05,9.855]
[1776303732555,41.71,74659.11,73.9,0.09398,7e-05,9.85579]
[1776303733764,41.71,74659.11,73.9,0.09398,7e-05,9.85579]
[1776303734040,41.71,74659.11,73.9,0.09398,7e-05,9.85579]
[1776303734569,41.71,74669.27,73.9,0.09467,7e-05,9.91078]
[1776303739604,41.71,74672.05,73.9,0.09487,7e-05,9.92652]
[1776303743341,41.71,74672.13,73.9,0.09488,7e-05,9.9273]
[1776303743632,41.71,74665.63,73.9,0.09443,7e-05,9.89208]
[1776303743954,41.71,74665.63,73.9,0.09443,7e-05,9.89208]
[1776303743958,41.71,74665.63,73.9,0.09443,7e-05,9.89208]
[1776303744639,41.71,74665.16,73.9,0.0944,7e-05,9.88969]
[1776303745801,41.71,74664.43,73.9,0.09436,7e-05,9.88589]
[1776303745817,41.71,74664.43,73.9,0.09436,7e-05,9.88589]
[1776303746645,41.71,74664.43,73.9,0.09436,7e-05,9.88589]
[1776303746653,41.71,74661.34,73.9,0.09414,7e-05,9.86864]
[1776303747484,41.71,74661.34,73.9,0.09414,7e-05,9.86864]
[1776303747659,41.71,74661.14,73.9,0.09412,7e-05,9.86745]
[1776303752695,41.71,74660.67,73.9,0.09403,7e-05,9.8585]
[1776303757730,41.7,74659.64,73.9,0.09393,7e-05,9.85077]
[1776303762765,41.7,74660.31,73.9,0.09395,7e-05,9.85229]
[1776303767800,41.69,74655.59,73.9,0.0936,7e-05,9.82462]
[1776303772845,41.69,74655.95,73.9,0.0936,7e-05,9.82467]
[1776303777880,41.68,74656.35,73.9,0.0936,7e-05,9.82491]
[1776303782915,41.68,74656.11,73.9,0.09356,7e-05,9.82167]
[1776303787950,41.67,74663.61,73.9,0.09405,7e-05,9.86036]
[1776303789579,41.67,74663.61,73.9,0.09405,7e-05,9.86036]
[1776303789614,41.67,74663.78,73.9,0.09405,7e-05,9.8604]
[1776303794999,41.67,74666.72,73.9,0.09424,7e-05,9.87574]
[1776303799528,41.67,74666.79,73.9,0.09424,7e-05,9.87573]
[1776303799653,41.67,74670.32,73.9,0.09448,7e-05,9.89463]
[1776303801044,41.67,74683.17,73.9,0.09537,7e-05,9.96472]
[1776303802298,41.67,74683.17,73.9,0.09537,7e-05,9.96472]
[1776303808093,41.67,74692.87,73.9,0.09604,7e-05,10.01772]
[1776303813128,41.67,74692.38,73.9,0.09597,7e-05,10.01073]
[1776303814369,41.67,74692.38,73.9,0.09597,7e-05,10.01073]
[1776303815912,41.67,74693.75,73.9,0.09606,7e-05,10.01819]
[1776303815959,41.67,74693.75,73.9,0.09606,7e-05,10.01819]
[1776303816156,41.67,74693.75,73.9,0.09606,7e-05,10.01819]
[1776303818432,41.67,74699.19,73.9,0.09644,7e-05,10.04788]
[1776303821189,41.67,74697.57,73.9,0.09633,7e-05,10.03888]
[1776303825396,41.67,74698.79,73.9,0.09641,7e-05,10.04531]
[1776303831253,41.67,74695.59,73.9,0.09618,7e-05,10.02759]
[1776303837296,41.66,74693.62,73.9,0.09604,7e-05,10.01672]
[1776303841491,41.66,74694.22,73.9,0.09609,7e-05,10.01999]
[1776303842344,41.66,74698.75,73.9,0.0964,7e-05,10.04476]
[1776303842708,41.66,74710.71,73.9,0.09724,7e-05,10.11028]
[1776303843640,41.66,74710.71,73.9,0.09724,7e-05,10.11028]
[1776303843968,41.66,74714.74,73.9,0.09752,7e-05,10.13228]
[1776303844706,41.66,74714.74,73.9,0.09752,7e-05,10.13228]
[1776303845192,41.66,74714.42,73.9,0.09749,7e-05,10.13035]
[1776303847734,41.66,74718.38,73.9,0.09777,7e-05,10.15194]
[1776303853409,41.66,74720.21,73.9,0.09788,7e-05,10.16033]
[1776303858444,41.66,74711.65,73.9,0.09726,7e-05,10.1125]
[1776303863479,41.66,74708.24,73.9,0.09702,7e-05,10.09343]
[1776303868516,41.66,74711.88,73.9,0.09727,7e-05,10.11297]
[1776303873551,41.65,74713.06,73.9,0.09731,7e-05,10.11472]
[1776303879593,41.65,74712.64,73.9,0.09727,7e-05,10.11178]
[1776303882110,41.65,74707.24,73.9,0.09689,7e-05,10.08192]
[1776303887649,41.65,74707.11,73.9,0.09688,7e-05,10.08082]
[1776303892684,41.65,74708.94,73.9,0.097,7e-05,10.09054]
[1776303897719,41.65,74707.35,73.9,0.09689,7e-05,10.08146]
[1776303900403,41.65,74707.08,73.9,0.09687,7e-05,10.07987]
[1776303905776,41.65,74699.78,73.9,0.09635,7e-05,10.0398]
[1776303910810,41.65,74697.07,73.9,0.09617,7e-05,10.02506]
[1776303911612,41.65,74697.07,73.9,0.09617,7e-05,10.02506]
[1776303917515,41.65,74691.84,73.9,0.09581,7e-05,9.99677]
[1776303923902,41.65,74694.16,73.9,0.09597,7e-05,10.00986]
[1776303928937,41.65,74692.23,73.9,0.09584,7e-05,9.99953]
[1776303933972,41.65,74695.07,73.9,0.09601,7e-05,10.01104]
[1776303939007,41.65,74695.22,73.9,0.09602,7e-05,10.01195]
[1776303942328,41.65,74695.32,73.9,0.09603,7e-05,10.01251]
[1776303948558,41.65,74702.29,73.9,0.09651,7e-05,10.05048]
[1776303948576,41.65,74702.29,73.9,0.09651,7e-05,10.05048]
[1776303949475,41.65,74702.34,73.9,0.09651,7e-05,10.05066]
[1776303956127,41.65,74693.47,73.9,0.0959,7e-05,10.00236]
[1776303961164,41.65,74693.83,73.9,0.09593,7e-05,10.0046]
[1776303966802,41.65,74693.38,73.9,0.0959,7e-05,10.00238]
[1776303969077,41.65,74691.46,73.9,0.09577,7e-05,9.99213]
[1776303970234,41.65,74696.4,73.9,0.09611,7e-05,10.01923]
[1776303972240,41.65,74703.67,73.9,0.09662,7e-05,10.05908]
[1776303972260,41.65,74703.67,73.9,0.09662,7e-05,10.05908]
[1776303972708,41.65,74703.67,73.9,0.09662,7e-05,10.05908]
[1776303972726,41.65,74703.67,73.9,0.09662,7e-05,10.05908]
[1776303973270,41.65,74703.82,73.9,0.09663,7e-05,10.05988]
[1776303977123,41.65,74702.33,73.9,0.09653,7e-05,10.05174]
[1776303982311,41.65,74704.4,73.9,0.09667,7e-05,10.06297]
[1776303983610,41.65,74704.4,73.9,0.09667,7e-05,10.06297]
[1776303985786,41.65,74701.25,73.9,0.09645,7e-05,10.04566]
[1776303985802,41.65,74701.25,73.9,0.09645,7e-05,10.04566]
[1776303998425,41.66,74693.49,73.9,0.09588,7e-05,9.99961]
[1776304003460,41.66,74693.61,73.9,0.09589,7e-05,10.00061]
[1776304006642,41.66,74693.81,73.9,0.09591,7e-05,10.00186]
[1776304008366,41.66,74697.36,73.9,0.09616,7e-05,10.02142]
[1776304009447,41.66,74699.13,73.9,0.09628,7e-05,10.03118]
[1776304015546,41.66,74697.02,73.9,0.09614,7e-05,10.01991]
[1776304017433,41.66,74696.75,73.9,0.09612,7e-05,10.01847]
[1776304022596,41.66,74696.47,73.9,0.09611,7e-05,10.01718]
[1776304027631,41.66,74696.32,73.9,0.0961,7e-05,10.01649]
[1776304032666,41.66,74691.34,73.9,0.09575,7e-05,9.98941]
[1776304037701,41.66,74690.58,73.9,0.0957,7e-05,9.9856]
[1776304042736,41.66,74688.84,73.9,0.09559,7e-05,9.97646]
[1776304044477,41.66,74688.77,73.9,0.09558,7e-05,9.97616]
[1776304045347,41.66,74694.43,73.9,0.09598,7e-05,10.00717]
[1776304047266,41.66,74702.03,73.9,0.09651,7e-05,10.04876]
[1776304047658,41.66,74702.03,73.9,0.09651,7e-05,10.04876]
[1776304052808,41.66,74698.57,73.9,0.09623,7e-05,10.02558]
[1776304057382,41.66,74696.12,73.9,0.09606,7e-05,10.01221]
[1776304057843,41.66,74686.66,73.9,0.0954,7e-05,9.96026]
[1776304058391,41.66,74686.66,73.9,0.0954,7e-05,9.96026]
[1776304060091,41.66,74685.2,73.9,0.0953,7e-05,9.95209]
[1776304065628,41.66,74684.09,73.9,0.09521,7e-05,9.94498]
[1776304065636,41.66,74684.09,73.9,0.09521,7e-05,9.94498]
[1776304065900,41.66,74684.16,73.9,0.09521,7e-05,9.9452]
[1776304068198,41.66,74683.76,73.9,0.09519,7e-05,9.9433]
[1776304068240,41.66,74683.76,73.9,0.09519,7e-05,9.9433]
[1776304068252,41.66,74683.76,73.9,0.09519,7e-05,9.9433]
[1776304068319,41.66,74683.76,73.9,0.09519,7e-05,9.9433]
[1776304068660,41.66,74683.76,73.9,0.09519,7e-05,9.9433]
[1776304068921,41.66,74676.85,73.9,0.09471,7e-05,9.90545]
[1776304069385,41.66,74676.85,73.9,0.09471,7e-05,9.90545]
[1776304069749,41.66,74676.85,73.9,0.09471,7e-05,9.90545]
[1776304069927,41.66,74670.01,73.9,0.09423,7e-05,9.8681]
[1776304070308,41.66,74670.01,73.9,0.09423,7e-05,9.8681]
[1776304071067,41.66,74670.01,73.9,0.09423,7e-05,9.8681]
[1776304079822,41.65,74667.17,73.9,0.09399,7e-05,9.84925]
[1776304080381,41.65,74666.79,73.9,0.09396,7e-05,9.84681]
[1776304080384,41.65,74666.79,73.9,0.09396,7e-05,9.84681]
[1776304081253,41.65,74662.14,73.9,0.09364,7e-05,9.82119]
[1776304081991,41.65,74662.14,73.9,0.09364,7e-05,9.82119]
[1776304083049,41.65,74657.73,73.9,0.09333,7e-05,9.79693]
[1776304084100,41.65,74658.17,73.9,0.09336,7e-05,9.79901]
[1776304084186,41.65,74667.35,73.9,0.09398,7e-05,9.84853]
[1776304084193,41.65,74667.35,73.9,0.09398,7e-05,9.84853]
[1776304085033,41.65,74674.86,73.9,0.0945,7e-05,9.8893]
[1776304090068,41.64,74673.41,73.9,0.09439,7e-05,9.88078]
[1776304096110,41.64,74673.31,73.9,0.09438,7e-05,9.87952]
[1776304097675,41.64,74673.38,73.9,0.09438,7e-05,9.87979]
[1776304102728,41.64,74673.56,73.9,0.09439,7e-05,9.88041]
[1776304102808,41.64,74669.55,73.9,0.09411,7e-05,9.85827]
[1776304103508,41.64,74669.55,73.9,0.09411,7e-05,9.85827]
[1776304104119,41.64,74669.55,73.9,0.09411,7e-05,9.85827]
[1776304111671,41.64,74662.11,73.9,0.09357,7e-05,9.81583]
[1776304114572,41.63,74663.39,73.9,0.09361,7e-05,9.81724]
[1776304114643,41.63,74667.69,73.9,0.0939,7e-05,9.84026]
[1776304116608,41.63,74673.69,73.9,0.0943,7e-05,9.87251]
[1776304116709,41.63,74677.7,73.9,0.09458,7e-05,9.89408]
[1776304119481,41.63,74678.56,73.9,0.09464,7e-05,9.89895]
[1776304119582,41.63,74679.37,73.9,0.0947,7e-05,9.90354]
[1776304123348,41.63,74679.4,73.9,0.09469,7e-05,9.90324]
[1776304123449,41.63,74679.36,73.9,0.09469,7e-05,9.90286]
[1776304130145,41.63,74682.79,73.9,0.09491,7e-05,9.92015]
[1776304130152,41.63,74682.79,73.9,0.09491,7e-05,9.92015]
[1776304130163,41.63,74682.79,73.9,0.09491,7e-05,9.92015]
[1776304130160,41.62,74682.79,73.9,0.09488,7e-05,9.91822]
[1776304130436,41.62,74682.79,73.9,0.09488,7e-05,9.91822]
[1776304130482,41.62,74686.13,73.9,0.09511,7e-05,9.93644]
[1776304131409,41.62,74686.13,73.9,0.09511,7e-05,9.93644]
[1776304132829,41.62,74692.68,73.9,0.09556,7e-05,9.97207]
[1776304135397,41.62,74701.4,73.9,0.09617,7e-05,10.01995]
[1776304138579,41.62,74706.9,73.9,0.09656,7e-05,10.05005]
[1776304139586,41.62,74706.94,73.9,0.09656,7e-05,10.05024]
[1776304139637,41.62,74706.94,73.9,0.09656,7e-05,10.05024]
[1776304139850,41.62,74706.94,73.9,0.09656,7e-05,10.05024]
[1776304142931,41.62,74708.37,73.9,0.09666,7e-05,10.05799]
[1776304143854,41.62,74710.81,73.9,0.09683,7e-05,10.07127]
[1776304143968,41.62,74710.81,73.9,0.09683,7e-05,10.07127]
[1776304144448,41.62,74725.63,73.9,0.09787,7e-05,10.15266]
[1776304149483,41.62,74726.25,73.9,0.0979,7e-05,10.15519]
[1776304150579,41.62,74726.25,73.9,0.0979,7e-05,10.15519]
[1776304156532,41.62,74722.27,73.9,0.09761,7e-05,10.13236]
[1776304160873,41.62,74722.19,73.9,0.0976,7e-05,10.13181]
[1776304166922,41.61,74725.51,73.9,0.09783,7e-05,10.14939]
[1776304166958,41.61,74725.51,73.9,0.09783,7e-05,10.14939]
[1776304172645,41.61,74727.72,73.9,0.09793,7e-05,10.15638]
[1776304180701,41.61,74729.77,73.9,0.09806,7e-05,10.16645]
[1776304185736,41.61,74727.46,73.9,0.09789,7e-05,10.15293]
[1776304190771,41.61,74726.52,73.9,0.09781,7e-05,10.14679]
[1776304191583,41.61,74726.52,73.9,0.09781,7e-05,10.14679]
[1776304196801,41.6,74718.23,73.9,0.09722,7e-05,10.10074]
[1776304202243,41.6,74723.15,73.9,0.09756,7e-05,10.12727]
[1776304211416,41.6,74717.46,73.9,0.09715,7e-05,10.09547]
[1776304217962,41.6,74716.65,73.9,0.09709,7e-05,10.09071]
[1776304222997,41.6,74721.04,73.9,0.0974,7e-05,10.11449]
[1776304228033,41.6,74720.76,73.9,0.09737,7e-05,10.1126]
[1776304228494,41.6,74720.76,73.9,0.09737,7e-05,10.1126]
[1776304234075,41.6,74719.46,73.9,0.09724,7e-05,10.10097]
[1776304239109,41.6,74722.76,73.9,0.09747,7e-05,10.11874]
[1776304243484,41.6,74716.56,73.9,0.09703,7e-05,10.08442]
[1776304243679,41.6,74716.56,73.9,0.09703,7e-05,10.08442]
[1776304243775,41.6,74716.56,73.9,0.09703,7e-05,10.08442]
[1776304244145,41.6,74705.64,73.9,0.09626,7e-05,10.02447]
[1776304246555,41.6,74697.39,73.9,0.09569,7e-05,9.9795]
[1776304249183,41.6,74708.58,73.9,0.09648,7e-05,10.04097]
[1776304252459,41.6,74711.04,73.9,0.09665,7e-05,10.05453]
[1776304258245,41.6,74709.74,73.9,0.09656,7e-05,10.04749]
[1776304258418,41.6,74709.74,73.9,0.09656,7e-05,10.04749]
[1776304263701,41.6,74709.79,73.9,0.09656,7e-05,10.04782]
[1776304267213,41.6,74709.61,73.9,0.09655,7e-05,10.04687]
[1776304267291,41.6,74709.61,73.9,0.09655,7e-05,10.04687]
[1776304267353,41.6,74704.91,73.9,0.09622,7e-05,10.02112]
[1776304273352,41.6,74691.35,73.9,0.09527,7e-05,9.94604]
[1776304276384,41.6,74691.58,73.9,0.09528,7e-05,9.94707]
[1776304276439,41.6,74691.27,73.9,0.09526,7e-05,9.94527]
[1776304282413,41.59,74694.17,73.9,0.09545,7e-05,9.96012]
[1776304285009,41.59,74694.24,73.9,0.09545,7e-05,9.96032]
[1776304285052,41.59,74694.45,73.9,0.09546,7e-05,9.96111]
[1776304286201,41.59,74683.48,73.9,0.09469,7e-05,9.90081]
[1776304286429,41.59,74683.48,73.9,0.09469,7e-05,9.90081]
[1776304292484,41.59,74677.56,73.9,0.09422,7e-05,9.86222]
[1776304297519,41.58,74677.38,73.9,0.09419,7e-05,9.8595]
[1776304304568,41.58,74677.29,73.9,0.09415,7e-05,9.85657]
[1776304306555,41.58,74677.29,73.9,0.09415,7e-05,9.85657]
[1776304308932,41.57,74676.08,73.9,0.09405,7e-05,9.8489]
[1776304313025,41.57,74673.29,73.9,0.09384,7e-05,9.83231]
[1776304313029,41.57,74673.29,73.9,0.09384,7e-05,9.83231]
[1776304313126,41.57,74673.18,73.9,0.09383,7e-05,9.83104]
[1776304318679,41.57,74673.25,73.9,0.09383,7e-05,9.83139]
[1776304319194,41.57,74673.25,73.9,0.09383,7e-05,9.83139]
[1776304319227,41.57,74673.14,73.9,0.09382,7e-05,9.83032]
[1776304320481,41.57,74673.03,73.9,0.09381,7e-05,9.82939]
[1776304321648,41.57,74672.98,73.9,0.0938,7e-05,9.82912]
[1776304322305,41.57,74672.98,73.9,0.0938,7e-05,9.82912]
[1776304324159,41.56,74672.6,73.9,0.09377,7e-05,9.82638]
[1776304327244,41.56,74672.29,73.9,0.09373,7e-05,9.82369]
[1776304327408,41.56,74672.26,73.9,0.09372,7e-05,9.82286]
[1776304327439,41.56,74672.26,73.9,0.09372,7e-05,9.82286]
[1776304327679,41.56,74672.26,73.9,0.09372,7e-05,9.82286]
[1776304328980,41.56,74667.9,73.9,0.09342,7e-05,9.79916]
[1776304328986,41.56,74667.9,73.9,0.09342,7e-05,9.79916]
[1776304329913,41.56,74662.2,73.9,0.09303,7e-05,9.76759]
[1776304331238,41.56,74667.34,73.9,0.09337,7e-05,9.79525]
[1776304332334,41.56,74666.49,73.9,0.09331,7e-05,9.79034]
[1776304332780,41.56,74678.45,73.9,0.09413,7e-05,9.85511]
[1776304333535,41.56,74678.45,73.9,0.09413,7e-05,9.85511]
[1776304333755,41.56,74678.45,73.9,0.09413,7e-05,9.85511]
[1776304334252,41.56,74678.45,73.9,0.09413,7e-05,9.85511]
[1776304334345,41.56,74685.09,73.9,0.09459,7e-05,9.89123]
[1776304339832,41.56,74687.76,73.9,0.09476,7e-05,9.90537]
[1776304344867,41.56,74690.01,73.9,0.09491,7e-05,9.91719]
[1776304350383,41.55,74689.76,73.9,0.09489,7e-05,9.91562]
[1776304352210,41.55,74682.32,73.9,0.09437,7e-05,9.87452]
[1776304352236,41.55,74680.49,73.9,0.09421,7e-05,9.8603]
[1776304355353,41.55,74680.5,73.9,0.0942,7e-05,9.85971]
[1776304355943,41.55,74679.16,73.9,0.0941,7e-05,9.85171]
[1776304360980,41.55,74685.31,73.9,0.0945,7e-05,9.8834]
[1776304366016,41.54,74680.84,73.9,0.09417,7e-05,9.85712]
[1776304371053,41.54,74681.25,73.9,0.09418,7e-05,9.85756]
[1776304376087,41.53,74680.67,73.9,0.09411,7e-05,9.85264]
[1776304381125,41.53,74679.62,73.9,0.09402,7e-05,9.84522]
[1776304386372,41.53,74675.05,73.9,0.09369,7e-05,9.81902]
[1776304387167,41.53,74681.11,73.9,0.0941,7e-05,9.85171]
[1776304392202,41.52,74682.88,73.9,0.09422,7e-05,9.86115]
[1776304397237,41.52,74683.07,73.9,0.09423,7e-05,9.86194]
[1776304398141,41.52,74683.07,73.9,0.09423,7e-05,9.86194]
[1776304399125,41.52,74682.88,73.9,0.09422,7e-05,9.86086]
[1776304405295,41.52,74683.09,73.9,0.09423,7e-05,9.86167]
[1776304410329,41.52,74683.04,73.9,0.09422,7e-05,9.86117]
[1776304412533,41.52,74683.12,73.9,0.09419,7e-05,9.8573]
[1776304418387,41.52,74683.08,73.9,0.09418,7e-05,9.85681]
[1776304419464,41.52,74683.08,73.9,0.09418,7e-05,9.85681]
[1776304420401,41.52,74678.97,73.9,0.09389,7e-05,9.83403]
[1776304425435,41.52,74678.9,73.9,0.09387,7e-05,9.8321]
[1776304429421,41.51,74677.55,73.9,0.09377,7e-05,9.82383]
[1776304430975,41.51,74671.5,73.9,0.09334,7e-05,9.79033]
[1776304434821,41.51,74673.51,73.9,0.09347,7e-05,9.8005]
[1776304434903,41.51,74673.83,73.9,0.09349,7e-05,9.80197]
[1776304436519,41.51,74685.16,73.9,0.09427,7e-05,9.8637]
[1776304441554,41.51,74685.66,73.9,0.0943,7e-05,9.86615]
[1776304446575,41.51,74684.45,73.9,0.09421,7e-05,9.85942]
[1776304451624,41.51,74682.72,73.9,0.09409,7e-05,9.84975]
[1776304456659,41.51,74682.57,73.9,0.09408,7e-05,9.84883]
[1776304461709,41.51,74683.76,73.9,0.09416,7e-05,9.8552]
[1776304466744,41.51,74688.59,73.9,0.09449,7e-05,9.88133]
[1776304470529,41.51,74688.73,73.9,0.0945,7e-05,9.8819]
[1776304470586,41.51,74688.65,73.9,0.09449,7e-05,9.88147]
[1776304475810,41.51,74685.61,73.9,0.09424,7e-05,9.86029]
[1776304476715,41.51,74685.61,73.9,0.09424,7e-05,9.86029]
[1776304476795,41.51,74685.61,73.9,0.09424,7e-05,9.86029]
[1776304477152,41.51,74685.61,73.9,0.09424,7e-05,9.86029]
[1776304477203,41.51,74681.35,73.9,0.09395,7e-05,9.83672]
[1776304478271,41.51,74681.35,73.9,0.09395,7e-05,9.83672]
[1776304478993,41.51,74671.58,73.9,0.09327,7e-05,9.78331]
[1776304480373,41.51,74670.09,73.9,0.09317,7e-05,9.77521]
[1776304485093,41.5,74670.45,73.9,0.09318,7e-05,9.7761]
[1776304491926,41.5,74670.04,73.9,0.09313,7e-05,9.77227]
[1776304496463,41.5,74671.34,73.9,0.09321,7e-05,9.77877]
[1776304496564,41.5,74671.34,73.9,0.09321,7e-05,9.77838]
[1776304500345,41.5,74671.26,73.9,0.0932,7e-05,9.77806]
[1776304500373,41.5,74671.26,73.9,0.0932,7e-05,9.77806]
[1776304500390,41.5,74671.26,73.9,0.09321,7e-05,9.7784]
[1776304500760,41.5,74671.26,73.9,0.09321,7e-05,9.7784]
[1776304501015,41.5,74671.26,73.9,0.09321,7e-05,9.7784]
[1776304502703,41.5,74653.94,73.9,0.09203,7e-05,9.68423]
[1776304508044,41.5,74660.42,73.9,0.09246,7e-05,9.71868]
[1776304513078,41.49,74650.92,73.9,0.09181,7e-05,9.66667]
[1776304518114,41.49,74653.85,73.9,0.092,7e-05,9.68204]
[1776304521198,41.49,74651.64,73.9,0.09185,7e-05,9.66993]
[1776304521205,41.49,74651.64,73.9,0.09185,7e-05,9.66993]
[1776304523912,41.49,74650.37,73.9,0.09176,7e-05,9.66293]
[1776304527177,41.49,74661.52,73.9,0.09251,7e-05,9.72304]
[1776304530069,41.49,74661.43,73.9,0.0925,7e-05,9.72228]
[1776304533919,41.49,74654.46,73.9,0.09199,7e-05,9.67989]
[1776304536685,41.49,74654.63,73.9,0.092,7e-05,9.6806]
[1776304539395,41.49,74646.94,73.9,0.09148,7e-05,9.63886]
[1776304539868,41.49,74638.18,73.9,0.09088,7e-05,9.59156]
[1776304542089,41.49,74640.46,73.9,0.09104,7e-05,9.60399]
[1776304544249,41.49,74637.96,73.9,0.09087,7e-05,9.5906]
[1776304546887,41.49,74634.31,73.9,0.09063,7e-05,9.57116]
[1776304547577,41.49,74634.31,73.9,0.09063,7e-05,9.57116]
[1776304548546,41.49,74612.66,73.9,0.08919,7e-05,9.45509]
[1776304548655,41.49,74612.66,73.9,0.08919,7e-05,9.45509]
[1776304548743,41.49,74612.66,73.9,0.08919,7e-05,9.45509]
[1776304549331,41.49,74600.09,73.9,0.08836,7e-05,9.3878]
[1776304552027,41.49,74599.71,73.9,0.08833,7e-05,9.38588]
[1776304558299,41.49,74598.58,73.9,0.08826,7e-05,9.38014]
[1776304558311,41.49,74598.58,73.9,0.08826,7e-05,9.38014]
[1776304558394,41.49,74598.65,73.9,0.08827,7e-05,9.38055]
[1776304562873,41.5,74596.83,73.9,0.08817,7e-05,9.37228]
[1776304563032,41.5,74596.83,73.9,0.08817,7e-05,9.37228]
[1776304563429,41.5,74587.68,73.9,0.08757,7e-05,9.32355]
[1776304565052,41.5,74584.67,73.9,0.08737,7e-05,9.30764]
[1776304567457,41.5,74597.75,73.9,0.08823,7e-05,9.37764]
[1776304568093,41.5,74597.75,73.9,0.08823,7e-05,9.37764]
[1776304568464,41.5,74600.09,73.9,0.08839,7e-05,9.39016]
[1776304572118,41.5,74607.43,73.9,0.08888,7e-05,9.4303]
[1776304572197,41.5,74607.43,73.9,0.08888,7e-05,9.4303]
[1776304572221,41.5,74607.43,73.9,0.08888,7e-05,9.4303]
[1776304573792,41.5,74620.09,73.9,0.08973,7e-05,9.49861]
[1776304574789,41.5,74618.79,73.9,0.08965,7e-05,9.4918]
[1776304580548,41.5,74619.14,73.9,0.08968,7e-05,9.49476]
[1776304582124,41.5,74620.27,73.9,0.08976,7e-05,9.50101]
[1776304587598,41.51,74624.01,73.9,0.09002,7e-05,9.52217]
[1776304592633,41.51,74624.18,73.9,0.09001,7e-05,9.51967]
[1776304599681,41.51,74623.63,73.9,0.08999,7e-05,9.51782]
[1776304602090,41.51,74623.24,73.9,0.08996,7e-05,9.51589]
[1776304608745,41.51,74634.38,73.9,0.09072,7e-05,9.57667]
[1776304611918,41.51,74634.48,73.9,0.09073,7e-05,9.57736]
[1776304617808,41.52,74631.37,73.9,0.09053,7e-05,9.5613]
[1776304622845,41.52,74631.17,73.9,0.09052,7e-05,9.56074]
[1776304628797,41.52,74631.05,73.9,0.09052,7e-05,9.56048]
[1776304630725,41.52,74633.51,73.9,0.09069,7e-05,9.57399]
[1776304636117,41.52,74633.97,73.9,0.09072,7e-05,9.57674]
[1776304636123,41.52,74633.97,73.9,0.09072,7e-05,9.57674]
[1776304639324,41.52,74635.83,73.9,0.09085,7e-05,9.587]
[1776304639812,41.52,74636.47,73.9,0.09089,7e-05,9.59053]
[1776304645001,41.52,74642.41,73.9,0.09129,7e-05,9.62252]
[1776304646944,41.52,74642.98,73.9,0.09133,7e-05,9.62559]
[1776304649106,41.52,74642.12,73.9,0.09127,7e-05,9.62094]
[1776304649895,41.52,74644.29,73.9,0.09142,7e-05,9.63266]
[1776304652871,41.52,74643.45,73.9,0.09133,7e-05,9.6239]
[1776304658096,41.52,74642.18,73.9,0.09124,7e-05,9.61709]
[1776304661535,41.52,74641.64,73.9,0.09121,7e-05,9.61422]
[1776304667202,41.52,74639.29,73.9,0.09105,7e-05,9.60176]
[1776304672338,41.52,74643.94,73.9,0.09137,7e-05,9.62706]
[1776304678236,41.52,74644.05,73.9,0.09138,7e-05,9.62772]
[1776304681646,41.52,74646.52,73.9,0.09154,7e-05,9.64107]
[1776304684172,41.52,74652.82,73.9,0.09197,7e-05,9.67502]
[1776304689314,41.52,74651.91,73.9,0.0919,7e-05,9.66977]
[1776304694348,41.52,74649.07,73.9,0.09171,7e-05,9.6542]
[1776304697798,41.52,74649.07,73.9,0.09171,7e-05,9.6542]
[1776304703412,41.52,74649.54,73.9,0.09173,7e-05,9.65639]
[1776304706896,41.52,74649.54,73.9,0.09173,7e-05,9.65639]
[1776304707176,41.52,74649.54,73.9,0.09173,7e-05,9.65639]
[1776304708778,41.52,74642.27,73.9,0.09124,7e-05,9.61695]
[1776304708791,41.52,74642.27,73.9,0.09124,7e-05,9.61695]
[1776304708826,41.52,74642.27,73.9,0.09124,7e-05,9.61695]
[1776304713731,41.52,74640.48,73.9,0.09109,7e-05,9.6032]
[1776304717029,41.52,74640.73,73.9,0.09111,7e-05,9.60468]
[1776304726590,41.52,74640.76,73.9,0.09111,7e-05,9.60511]
[1776304728517,41.52,74640.78,73.9,0.09111,7e-05,9.60524]
[1776304733639,41.52,74639.64,73.9,0.09104,7e-05,9.59924]
[1776304737261,41.52,74637.99,73.9,0.09093,7e-05,9.59044]
[1776304737284,41.52,74637.99,73.9,0.09093,7e-05,9.59044]
[1776304740128,41.52,74635.78,73.9,0.09078,7e-05,9.57862]
[1776304745723,41.52,74627.19,73.9,0.09021,7e-05,9.53298]
[1776304749383,41.52,74626.55,73.9,0.09017,7e-05,9.5299]
[1776304749757,41.52,74618.67,73.9,0.08965,7e-05,9.48772]
[1776304751229,41.52,74615.74,73.9,0.08945,7e-05,9.47188]
[1776304752075,41.52,74615.18,73.9,0.08941,7e-05,9.46876]
[1776304752777,41.52,74614.53,73.9,0.08937,7e-05,9.46549]
[1776304755424,41.52,74614.36,73.9,0.08937,7e-05,9.46501]
[1776304755799,41.52,74610.66,73.9,0.08913,7e-05,9.44541]
[1776304760835,41.52,74604.1,73.9,0.08869,7e-05,9.41013]
[1776304762370,41.52,74604.1,73.9,0.08869,7e-05,9.41013]
[1776304762468,41.52,74604.09,73.9,0.08869,7e-05,9.41002]
[1776304767882,41.53,74602.81,73.9,0.08862,7e-05,9.40466]
[1776304772919,41.53,74607.94,73.9,0.08895,7e-05,9.42937]
[1776304775450,41.53,74612.37,73.9,0.08924,7e-05,9.45355]
[1776304775550,41.53,74612.37,73.9,0.08924,7e-05,9.45355]
[1776304779751,41.53,74619.09,73.9,0.0897,7e-05,9.49008]
[1776304780196,41.53,74619.06,73.9,0.0897,7e-05,9.49025]
[1776304786009,41.53,74626.5,73.9,0.09021,7e-05,9.5309]
[1776304789155,41.54,74626.5,73.9,0.09021,7e-05,9.53109]
[1776304793708,41.54,74631.53,73.9,0.09055,7e-05,9.55848]
[1776304793733,41.54,74631.53,73.9,0.09055,7e-05,9.55848]
[1776304795532,41.54,74635.76,73.9,0.09083,7e-05,9.58134]
[1776304796038,41.54,74640.03,73.9,0.09112,7e-05,9.60434]
[1776304796109,41.54,74640.03,73.9,0.09112,7e-05,9.60434]
[1776304796311,41.54,74640.03,73.9,0.09112,7e-05,9.60434]
[1776304796425,41.54,74640.03,73.9,0.09112,7e-05,9.60434]
[1776304796824,41.54,74658.45,73.9,0.09236,7e-05,9.7037]
[1776304797747,41.54,74675.26,73.9,0.09351,7e-05,9.79493]
[1776304799483,41.54,74674.6,73.9,0.09347,7e-05,9.79135]
[1776304800596,41.54,74673.73,73.9,0.09341,7e-05,9.78663]
[1776304803501,41.54,74674.85,73.9,0.09349,7e-05,9.79273]
[1776304803560,41.54,74674.85,73.9,0.09349,7e-05,9.79273]
[1776304803808,41.54,74674.85,73.9,0.09349,7e-05,9.79273]
[1776304803855,41.54,74674.85,73.9,0.09349,7e-05,9.79273]
[1776304804046,41.54,74674.63,73.9,0.09347,7e-05,9.79154]
[1776304804137,41.54,74682.23,73.9,0.09399,7e-05,9.8329]
[1776304805370,41.54,74682.23,73.9,0.09399,7e-05,9.8329]
[1776304805660,41.54,74682.23,73.9,0.09399,7e-05,9.8329]
[1776304805850,41.54,74689.94,73.9,0.09453,7e-05,9.87545]
[1776304808691,41.54,74679.94,73.9,0.09383,7e-05,9.82023]
[1776304808851,41.53,74678.66,73.9,0.09374,7e-05,9.81293]
[1776304810116,41.53,74684.81,73.9,0.09416,7e-05,9.84643]
[1776304810824,41.53,74683.15,73.9,0.09404,7e-05,9.83699]
[1776304811025,41.53,74683.15,73.9,0.09404,7e-05,9.83699]
[1776304811133,41.53,74683.15,73.9,0.09404,7e-05,9.83699]
[1776304811507,41.53,74668.85,73.9,0.09306,7e-05,9.75897]
[1776304812594,41.53,74668.85,73.9,0.09306,7e-05,9.75897]
[1776304813519,41.53,74664.52,73.9,0.09276,7e-05,9.73526]
[1776304813805,41.53,74664.52,73.9,0.09276,7e-05,9.73526]
[1776304814468,41.53,74664.21,73.9,0.09274,7e-05,9.73338]
[1776304818934,41.53,74664.15,73.9,0.09272,7e-05,9.73229]
[1776304819532,41.53,74664.15,73.9,0.09272,7e-05,9.73229]
[1776304820776,41.53,74663.28,73.9,0.09266,7e-05,9.7272]
[1776304822649,41.53,74650.39,73.9,0.09178,7e-05,9.65712]
[1776304824103,41.53,74650.35,73.9,0.09178,7e-05,9.65684]
[1776304829312,41.53,74653.32,73.9,0.09197,7e-05,9.67206]
[1776304834347,41.53,74651.9,73.9,0.09183,7e-05,9.65969]
[1776304839382,41.52,74651.72,73.9,0.09181,7e-05,9.65832]
[1776304841128,41.52,74651.93,73.9,0.09183,7e-05,9.65938]
[1776304846431,41.52,74662.96,73.9,0.09257,7e-05,9.71862]
[1776304847978,41.52,74666.5,73.9,0.09281,7e-05,9.73767]
[1776304848787,41.52,74666.5,73.9,0.09281,7e-05,9.73767]
[1776304849373,41.52,74671.38,73.9,0.09314,7e-05,9.76381]
[1776304850099,41.52,74676.04,73.9,0.09346,7e-05,9.78914]
[1776304851833,41.52,74682.09,73.9,0.09387,7e-05,9.82155]
[1776304851883,41.52,74684.0,73.9,0.09399,7e-05,9.83164]
[1776304853771,41.52,74684.11,73.9,0.094,7e-05,9.83221]
[1776304853872,41.52,74684.31,73.9,0.09401,7e-05,9.83327]
[1776304854678,41.52,74684.31,73.9,0.09401,7e-05,9.83327]
[1776304854719,41.52,74684.24,73.9,0.09401,7e-05,9.83319]
[1776304857163,41.52,74684.78,73.9,0.09405,7e-05,9.83608]
[1776304857508,41.52,74684.71,73.9,0.09404,7e-05,9.83536]
[1776304861073,41.52,74684.7,73.9,0.09403,7e-05,9.83429]
[1776304861132,41.52,74684.7,73.9,0.09403,7e-05,9.83429]
[1776304861536,41.52,74689.17,73.9,0.09433,7e-05,9.85867]
[1776304863186,41.52,74690.53,73.9,0.09443,7e-05,9.86606]
[1776304863550,41.52,74691.21,73.9,0.09447,7e-05,9.8694]
[1776304864732,41.52,74691.21,73.9,0.09447,7e-05,9.8694]
[1776304864733,41.52,74691.21,73.9,0.09447,7e-05,9.8694]
[1776304864832,41.52,74692.65,73.9,0.09456,7e-05,9.87688]
[1776304866855,41.52,74699.33,73.9,0.09503,7e-05,9.91364]
[1776304867025,41.52,74702.64,73.9,0.09526,7e-05,9.93195]
[1776304868568,41.52,74701.87,73.9,0.09521,7e-05,9.92791]
[1776304868616,41.52,74701.87,73.9,0.09521,7e-05,9.92791]
[1776304873693,41.52,74704.67,73.9,0.09542,7e-05,9.94412]
[1776304879005,41.52,74713.23,73.9,0.09603,7e-05,9.99179]
[1776304881683,41.52,74715.99,73.9,0.09622,7e-05,10.00716]
[1776304885386,41.52,74722.68,73.9,0.09669,7e-05,10.04395]
[1776304885387,41.52,74722.68,73.9,0.09669,7e-05,10.04395]
[1776304886771,41.52,74732.76,73.9,0.0974,7e-05,10.09942]
[1776304887308,41.52,74733.9,73.9,0.09748,7e-05,10.10562]
[1776304888526,41.52,74738.56,73.9,0.09781,7e-05,10.13122]
[1776304893765,41.52,74732.04,73.9,0.0973,7e-05,10.09024]
[1776304894283,41.52,74732.04,73.9,0.0973,7e-05,10.09024]
[1776304899806,41.52,74726.83,73.9,0.09693,7e-05,10.0611]
[1776304902529,41.52,74725.62,73.9,0.09684,7e-05,10.05436]
[1776304907863,41.52,74726.84,73.9,0.09693,7e-05,10.06087]
[1776304909877,41.52,74739.15,73.9,0.09779,7e-05,10.12852]
[1776304910664,41.52,74739.15,73.9,0.09779,7e-05,10.12852]
[1776304913458,41.52,74752.18,73.9,0.09871,7e-05,10.19991]
[1776304914292,41.51,74752.46,73.9,0.09873,7e-05,10.20121]
[1776304915429,41.51,74752.62,73.9,0.09874,7e-05,10.20184]
[1776304920977,41.51,74750.62,73.9,0.09858,7e-05,10.18952]
[1776304925989,41.51,74752.02,73.9,0.09866,7e-05,10.19589]
[1776304926026,41.51,74752.02,73.9,0.09866,7e-05,10.19589]
[1776304930366,41.51,74750.08,73.9,0.09851,7e-05,10.1845]
[1776304933040,41.5,74761.13,73.9,0.09929,7e-05,10.24475]
[1776304937345,41.5,74763.15,73.9,0.09942,7e-05,10.25472]
[1776304938057,41.5,74755.03,73.9,0.09884,7e-05,10.20971]
[1776304940366,41.5,74741.15,73.9,0.09784,7e-05,10.13241]
[1776304946134,41.5,74738.4,73.9,0.09764,7e-05,10.11646]
[1776304950442,41.5,74735.77,73.9,0.09745,7e-05,10.10161]
[1776304951433,41.5,74735.77,73.9,0.09744,7e-05,10.1014]
[1776304951902,41.5,74735.77,73.9,0.09744,7e-05,10.1014]
[1776304951926,41.5,74735.77,73.9,0.09744,7e-05,10.1014]
[1776304953182,41.5,74723.03,73.9,0.09651,7e-05,10.02686]
[1776304958736,41.5,74719.12,73.9,0.09623,7e-05,10.00541]
[1776304958987,41.5,74719.12,73.9,0.09623,7e-05,10.00541]
[1776304959136,41.5,74716.46,73.9,0.09605,7e-05,9.99089]
[1776304959704,41.5,74716.46,73.9,0.09605,7e-05,9.99089]
[1776304959761,41.5,74705.63,73.9,0.09529,7e-05,9.93166]
[1776304962291,41.5,74696.86,73.9,0.09469,7e-05,9.8839]
[1776304964459,41.5,74704.27,73.9,0.09521,7e-05,9.92481]
[1776304966279,41.5,74698.94,73.9,0.09484,7e-05,9.89599]
[1776304966971,41.5,74698.94,73.9,0.09484,7e-05,9.89599]
[1776304972664,41.5,74703.24,73.9,0.09515,7e-05,9.92052]
[1776304973110,41.5,74703.86,73.9,0.0952,7e-05,9.92419]
[1776304979365,41.5,74711.4,73.9,0.09573,7e-05,9.96588]
[1776304984629,41.5,74705.31,73.9,0.09531,7e-05,9.93279]
[1776304987430,41.5,74708.32,73.9,0.09552,7e-05,9.94967]
[1776304987439,41.5,74708.32,73.9,0.09552,7e-05,9.94967]
[1776304991470,41.51,74708.44,73.9,0.09554,7e-05,9.95072]
[1776304993326,41.51,74706.64,73.9,0.09542,7e-05,9.94104]
[1776304994308,41.51,74705.74,73.9,0.09535,7e-05,9.93621]
[1776304998506,41.51,74699.66,73.9,0.09494,7e-05,9.90347]
[1776304998897,41.51,74699.66,73.9,0.09494,7e-05,9.90347]
[1776304999486,41.51,74699.62,73.9,0.09494,7e-05,9.90359]
[1776304999507,41.51,74696.87,73.9,0.09475,7e-05,9.88856]
[1776305000336,41.51,74696.87,73.9,0.09475,7e-05,9.88856]
[1776305003837,41.51,74691.63,73.9,0.09439,7e-05,9.85991]
[1776305007524,41.51,74692.0,73.9,0.09441,7e-05,9.86172]
[1776305007697,41.51,74692.0,73.9,0.09441,7e-05,9.86172]
[1776305007700,41.51,74692.0,73.9,0.09441,7e-05,9.86172]
[1776305007738,41.51,74692.0,73.9,0.09441,7e-05,9.86172]
[1776305007798,41.51,74691.79,73.9,0.09439,7e-05,9.86047]
[1776305008870,41.51,74691.79,73.9,0.09439,7e-05,9.86047]
[1776305008898,41.51,74691.79,73.9,0.09439,7e-05,9.86047]
[1776305014616,41.51,74695.11,73.9,0.09461,7e-05,9.87577]
[1776305018311,41.51,74698.31,73.9,0.09484,7e-05,9.89396]
[1776305020663,41.51,74689.94,73.9,0.09426,7e-05,9.84871]
[1776305025946,41.52,74692.16,73.9,0.09443,7e-05,9.86211]
[1776305026784,41.52,74695.16,73.9,0.09464,7e-05,9.87874]
[1776305032742,41.52,74698.51,73.9,0.09489,7e-05,9.89844]
[1776305034408,41.52,74698.49,73.9,0.0949,7e-05,9.89853]
[1776305034671,41.52,74698.49,73.9,0.0949,7e-05,9.89853]
[1776305036776,41.52,74710.05,73.9,0.0957,7e-05,9.96214]
[1776305037809,41.52,74711.57,73.9,0.09581,7e-05,9.97057]
[1776305038796,41.52,74713.88,73.9,0.09597,7e-05,9.98333]
[1776305039800,41.52,74723.45,73.9,0.09665,7e-05,10.03594]
[1776305042760,41.52,74722.58,73.9,0.09659,7e-05,10.03113]
[1776305042940,41.52,74722.58,73.9,0.09659,7e-05,10.03113]
[1776305043535,41.52,74719.17,73.9,0.09635,7e-05,10.0124]
[1776305043568,41.52,74719.17,73.9,0.09635,7e-05,10.0124]
[1776305045399,41.52,74707.49,73.9,0.09553,7e-05,9.94847]
[1776305050871,41.52,74704.6,73.9,0.09534,7e-05,9.93348]
[1776305053604,41.53,74711.0,73.9,0.09579,7e-05,9.96881]
[1776305058927,41.53,74721.35,73.9,0.09652,7e-05,10.0259]
[1776305063962,41.53,74721.86,73.9,0.09655,7e-05,10.02867]
[1776305066808,41.53,74722.58,73.9,0.0966,7e-05,10.03262]
[1776305068788,41.53,74734.94,73.9,0.09748,7e-05,10.10055]
[1776305070017,41.53,74731.67,73.9,0.09724,7e-05,10.08243]
[1776305071552,41.53,74721.89,73.9,0.09652,7e-05,10.0243]
[1776305076234,41.53,74720.8,73.9,0.09644,7e-05,10.01845]
[1776305076357,41.53,74720.8,73.9,0.09644,7e-05,10.01845]
[1776305076637,41.53,74720.8,73.9,0.09644,7e-05,10.01845]
[1776305077187,41.53,74712.12,73.9,0.09583,7e-05,9.97085]
[1776305080092,41.53,74707.0,73.9,0.09548,7e-05,9.94305]
[1776305084270,41.53,74698.77,73.9,0.09492,7e-05,9.89877]
[1776305085137,41.53,74698.77,73.9,0.09492,7e-05,9.89877]
[1776305090090,41.53,74703.41,73.9,0.09525,7e-05,9.92506]
[1776305090121,41.53,74703.41,73.9,0.09525,7e-05,9.92506]
[1776305091174,41.53,74706.28,73.9,0.09545,7e-05,9.94092]
[1776305094357,41.53,74714.67,73.9,0.09604,7e-05,9.98723]
[1776305101228,41.53,74712.55,73.9,0.0959,7e-05,9.97603]
[1776305107096,41.53,74714.83,73.9,0.09607,7e-05,9.98885]
[1776305112265,41.53,74713.62,73.9,0.09599,7e-05,9.98265]
[1776305118358,41.54,74713.41,73.9,0.09598,7e-05,9.98209]
[1776305123381,41.54,74721.23,73.9,0.09653,7e-05,10.02519]
[1776305128417,41.54,74725.29,73.9,0.09682,7e-05,10.04756]
[1776305131681,41.54,74725.34,73.9,0.09682,7e-05,10.04783]
[1776305136858,41.54,74726.82,73.9,0.09689,7e-05,10.05165]
[1776305136881,41.54,74726.82,73.9,0.09689,7e-05,10.05165]
[1776305142515,41.54,74718.57,73.9,0.09631,7e-05,10.00664]
[1776305144023,41.54,74718.57,73.9,0.09631,7e-05,10.00664]
[1776305149564,41.54,74717.42,73.9,0.09624,7e-05,10.00086]
[1776305151971,41.54,74715.92,73.9,0.09613,7e-05,9.99272]
[1776305152364,41.54,74715.66,73.9,0.09612,7e-05,9.99149]
[1776305154470,41.54,74710.84,73.9,0.09578,7e-05,9.9652]
[1776305159820,41.54,74715.72,73.9,0.09613,7e-05,9.99252]
[1776305162207,41.54,74715.75,73.9,0.09614,7e-05,9.99287]
[1776305165048,41.54,74717.08,73.9,0.09623,7e-05,10.00044]
[1776305168524,41.54,74723.19,73.9,0.09667,7e-05,10.03425]
[1776305170585,41.54,74723.3,73.9,0.09667,7e-05,10.03488]
[1776305175746,41.54,74723.43,73.9,0.09668,7e-05,10.03565]
[1776305180328,41.54,74723.09,73.9,0.09666,7e-05,10.03382]
[1776305180642,41.54,74723.09,73.9,0.09666,7e-05,10.03382]
[1776305181606,41.54,74723.16,73.9,0.09667,7e-05,10.03424]
[1776305181788,41.54,74733.63,73.9,0.0974,7e-05,10.09184]
[1776305184809,41.54,74744.24,73.9,0.09815,7e-05,10.15015]
[1776305189486,41.54,74750.23,73.9,0.09857,7e-05,10.18234]
[1776305191540,41.54,74751.65,73.9,0.09866,7e-05,10.18977]
[1776305196893,41.54,74754.06,73.9,0.09878,7e-05,10.19742]
[1776305200365,41.53,74753.4,73.9,0.09872,7e-05,10.19305]
[1776305201546,41.53,74751.18,73.9,0.09856,7e-05,10.18053]
[1776305207970,41.53,74749.34,73.9,0.09841,7e-05,10.16897]
[1776305213017,41.53,74739.0,73.9,0.09767,7e-05,10.11103]
[1776305217748,41.53,74740.33,73.9,0.09776,7e-05,10.11786]
[1776305221667,41.53,74747.17,73.9,0.09823,7e-05,10.15497]
[1776305223798,41.52,74748.35,73.9,0.09831,7e-05,10.16109]
[1776305225134,41.52,74751.07,73.9,0.0985,7e-05,10.17592]
[1776305225663,41.52,74756.58,73.9,0.09889,7e-05,10.20618]
[1776305225738,41.52,74756.58,73.9,0.09889,7e-05,10.20618]
[1776305225832,41.52,74756.58,73.9,0.09889,7e-05,10.20618]
[1776305226099,41.52,74756.58,73.9,0.09889,7e-05,10.20618]
[1776305226473,41.52,74763.28,73.9,0.09937,7e-05,10.24303]
[1776305233147,41.52,74766.29,73.9,0.09956,7e-05,10.25798]
[1776305233157,41.52,74766.48,73.9,0.09957,7e-05,10.25834]
[1776305238192,41.52,74770.31,73.9,0.09984,7e-05,10.27926]
[1776305240158,41.52,74770.32,73.9,0.09984,7e-05,10.27923]
[1776305245241,41.51,74771.06,73.9,0.09988,7e-05,10.28279]
[1776305249726,41.51,74770.15,73.9,0.09981,7e-05,10.27739]
[1776305250276,41.51,74767.9,73.9,0.09965,7e-05,10.26453]
[1776305255311,41.51,74764.8,73.9,0.09937,7e-05,10.24136]
[1776305261353,41.5,74762.31,73.9,0.09916,7e-05,10.22562]
[1776305262487,41.5,74762.31,73.9,0.09916,7e-05,10.22562]
[1776305264828,41.5,74760.14,73.9,0.099,7e-05,10.21299]
[1776305267050,41.5,74752.82,73.9,0.09847,7e-05,10.17189]
[1776305269468,41.5,74751.06,73.9,0.09833,7e-05,10.16148]
[1776305273606,41.5,74750.07,73.9,0.09825,7e-05,10.15516]
[1776305274742,41.5,74750.11,73.9,0.09825,7e-05,10.15517]
[1776305280485,41.49,74748.46,73.9,0.09811,7e-05,10.14461]
[1776305284704,41.49,74746.71,73.9,0.09799,7e-05,10.1346]
[1776305284796,41.49,74746.71,73.9,0.09799,7e-05,10.1346]
[1776305284908,41.49,74746.71,73.9,0.09799,7e-05,10.1346]
[1776305286104,41.49,74746.09,73.9,0.09793,7e-05,10.13068]
[1776305286320,41.49,74732.89,73.9,0.097,7e-05,10.05783]
[1776305287340,41.49,74732.89,73.9,0.097,7e-05,10.05783]
[1776305287578,41.49,74729.42,73.9,0.09675,7e-05,10.0387]
[1776305288284,41.49,74729.42,73.9,0.09675,7e-05,10.0387]
[1776305288591,41.49,74722.75,73.9,0.09629,7e-05,10.00206]
[1776305293441,41.49,74714.44,73.9,0.09571,7e-05,9.95676]
[1776305293577,41.49,74709.16,73.9,0.09534,7e-05,9.92791]
[1776305295069,41.49,74709.16,73.9,0.09534,7e-05,9.92791]
[1776305296242,41.49,74703.95,73.9,0.09497,7e-05,9.89909]
[1776305296343,41.49,74702.88,73.9,0.0949,7e-05,9.89312]
[1776305297004,41.49,74702.88,73.9,0.0949,7e-05,9.89312]
[1776305298815,41.49,74702.66,73.9,0.09488,7e-05,9.89211]
[1776305304654,41.5,74704.58,73.9,0.09504,7e-05,9.90406]
[1776305308219,41.5,74704.66,73.9,0.09505,7e-05,9.90486]
[1776305308240,41.5,74704.66,73.9,0.09505,7e-05,9.90486]
[1776305308327,41.5,74704.66,73.9,0.09505,7e-05,9.90486]
[1776305309689,41.5,74723.52,73.9,0.09637,7e-05,10.00878]
[1776305314727,41.5,74718.87,73.9,0.09601,7e-05,9.97927]
[1776305319762,41.5,74716.72,73.9,0.09587,7e-05,9.96794]
[1776305320769,41.5,74705.72,73.9,0.0951,7e-05,9.90778]
[1776305322138,41.5,74705.72,73.9,0.0951,7e-05,9.90778]
[1776305323195,41.5,74703.73,73.9,0.09497,7e-05,9.8973]
[1776305324978,41.5,74700.89,73.9,0.09478,7e-05,9.88197]
[1776305325731,41.5,74699.88,73.9,0.09471,7e-05,9.87692]
[1776305327485,41.5,74700.17,73.9,0.09473,7e-05,9.87875]
[1776305327825,41.5,74700.17,73.9,0.09473,7e-05,9.87875]
[1776305328299,41.5,74700.17,73.9,0.09473,7e-05,9.87875]
[1776305328400,41.5,74711.37,73.9,0.09552,7e-05,9.94051]
[1776305330878,41.5,74707.47,73.9,0.09525,7e-05,9.91929]
[1776305331976,41.5,74708.15,73.9,0.0953,7e-05,9.92316]
[1776305333657,41.51,74708.04,73.9,0.0953,7e-05,9.92288]
[1776305334965,41.51,74707.22,73.9,0.09524,7e-05,9.91854]
[1776305337474,41.51,74706.37,73.9,0.09519,7e-05,9.91439]
[1776305338375,41.51,74706.37,73.9,0.09519,7e-05,9.91439]
[1776305340881,41.51,74697.5,73.9,0.09458,7e-05,9.86647]
[1776305341063,41.51,74697.5,73.9,0.09458,7e-05,9.86647]
[1776305341573,41.51,74697.02,73.9,0.09455,7e-05,9.86433]
[1776305341916,41.51,74694.97,73.9,0.09441,7e-05,9.85314]
[1776305342938,41.51,74694.97,73.9,0.09441,7e-05,9.85314]
[1776305343213,41.51,74694.97,73.9,0.09441,7e-05,9.85314]
[1776305343232,41.51,74695.11,73.9,0.09442,7e-05,9.85381]
[1776305348965,41.5,74688.74,73.9,0.09396,7e-05,9.81742]
[1776305354000,41.5,74689.43,73.9,0.09398,7e-05,9.81922]
[1776305359209,41.5,74689.78,73.9,0.09399,7e-05,9.8198]
[1776305360264,41.5,74681.27,73.9,0.0934,7e-05,9.77311]
[1776305365528,41.49,74671.85,73.9,0.09273,7e-05,9.72064]
[1776305366993,41.49,74671.58,73.9,0.09271,7e-05,9.71899]
[1776305367014,41.49,74671.58,73.9,0.09271,7e-05,9.71899]
[1776305370084,41.49,74664.56,73.9,0.09223,7e-05,9.68039]
[1776305370136,41.49,74664.56,73.9,0.09223,7e-05,9.68039]
[1776305372279,41.49,74662.23,73.9,0.09203,7e-05,9.66332]
[1776305376737,41.49,74657.75,73.9,0.09172,7e-05,9.63881]
[1776305376988,41.49,74657.75,73.9,0.09172,7e-05,9.63881]
[1776305377577,41.49,74657.64,73.9,0.09172,7e-05,9.63812]
[1776305377706,41.49,74657.64,73.9,0.09172,7e-05,9.63812]
[1776305379920,41.49,74649.51,73.9,0.09116,7e-05,9.59413]
[1776305385217,41.49,74632.94,73.9,0.09006,7e-05,9.50531]
[1776305390481,41.49,74632.52,73.9,0.09004,7e-05,9.50385]
[1776305394618,41.49,74624.22,73.9,0.08949,7e-05,9.45989]
[1776305400056,41.5,74619.42,73.9,0.08919,7e-05,9.43567]
[1776305402371,41.5,74619.38,73.9,0.08919,7e-05,9.43573]
[1776305404383,41.5,74622.62,73.9,0.08942,7e-05,9.45392]
[1776305407406,41.5,74630.14,73.9,0.08993,7e-05,9.49494]
[1776305412406,41.5,74634.87,73.9,0.09026,7e-05,9.52134]
[1776305417441,41.51,74636.87,73.9,0.0904,7e-05,9.53279]
[1776305419976,41.51,74636.53,73.9,0.09038,7e-05,9.5312]
[1776305424637,41.51,74638.3,73.9,0.09051,7e-05,9.54131]
[1776305426103,41.51,74639.24,73.9,0.09057,7e-05,9.54648]
[1776305431540,41.51,74651.08,73.9,0.09134,7e-05,9.60625]
[1776305434574,41.51,74651.25,73.9,0.09135,7e-05,9.60715]
[1776305435358,41.51,74651.25,73.9,0.09135,7e-05,9.60715]
[1776305437157,41.51,74663.83,73.9,0.0922,7e-05,9.67494]
[1776305440358,41.51,74666.63,73.9,0.09239,7e-05,9.68996]
[1776305441045,41.51,74666.67,73.9,0.09239,7e-05,9.68988]
[1776305441382,41.51,74666.67,73.9,0.09239,7e-05,9.68988]
[1776305444467,41.51,74671.79,73.9,0.09273,7e-05,9.71735]
[1776305450359,41.5,74680.2,73.9,0.09329,7e-05,9.76172]
[1776305450517,41.5,74680.2,73.9,0.09329,7e-05,9.76172]
[1776305451552,41.5,74686.36,73.9,0.09371,7e-05,9.79467]
[1776305453156,41.5,74687.39,73.9,0.09377,7e-05,9.79997]
[1776305454917,41.5,74689.22,73.9,0.09389,7e-05,9.8093]
[1776305454930,41.5,74689.22,73.9,0.09389,7e-05,9.8093]
[1776305456968,41.5,74693.04,73.9,0.09415,7e-05,9.82945]
[1776305457370,41.5,74693.04,73.9,0.09415,7e-05,9.82945]
[1776305458449,41.5,74695.4,73.9,0.0943,7e-05,9.84159]
[1776305458537,41.5,74695.4,73.9,0.0943,7e-05,9.84159]
[1776305458817,41.5,74705.98,73.9,0.09503,7e-05,9.89896]
[1776305460233,41.5,74705.98,73.9,0.09503,7e-05,9.89896]
[1776305460237,41.49,74706.64,73.9,0.09507,7e-05,9.9023]
[1776305460676,41.49,74706.64,73.9,0.09507,7e-05,9.9023]
[1776305460758,41.49,74706.64,73.9,0.09507,7e-05,9.9023]
[1776305461883,41.49,74712.13,73.9,0.09545,7e-05,9.93236]
[1776305463392,41.49,74714.27,73.9,0.0956,7e-05,9.94421]
[1776305463446,41.49,74714.27,73.9,0.0956,7e-05,9.94421]
[1776305468800,41.5,74719.89,73.9,0.096,7e-05,9.97555]
[1776305469573,41.5,74719.89,73.9,0.096,7e-05,9.97555]
[1776305471454,41.5,74716.79,73.9,0.09579,7e-05,9.9586]
[1776305471550,41.5,74716.5,73.9,0.09577,7e-05,9.95717]
[1776305472853,41.5,74716.61,73.9,0.09578,7e-05,9.95777]
[1776305473355,41.5,74716.61,73.9,0.09578,7e-05,9.95777]
[1776305474741,41.5,74713.66,73.9,0.09557,7e-05,9.94115]
[1776305475655,41.49,74713.59,73.9,0.09556,7e-05,9.94057]
[1776305478878,41.49,74711.03,73.9,0.09537,7e-05,9.92594]
[1776305481061,41.49,74711.56,73.9,0.0954,7e-05,9.92848]
[1776305481139,41.49,74710.56,73.9,0.09533,7e-05,9.92281]
[1776305486925,41.49,74706.6,73.9,0.09502,7e-05,9.89866]
[1776305491961,41.48,74706.82,73.9,0.09497,7e-05,9.89326]
[1776305496996,41.48,74709.95,73.9,0.09516,7e-05,9.90807]
[1776305502036,41.47,74709.81,73.9,0.09512,7e-05,9.90485]
[1776305505057,41.47,74699.0,73.9,0.09435,7e-05,9.8443]
[1776305510092,41.46,74699.03,73.9,0.09432,7e-05,9.84248]
[1776305515127,41.46,74698.22,73.9,0.09424,7e-05,9.83614]
[1776305520162,41.45,74698.53,73.9,0.09424,7e-05,9.83598]
[1776305521340,41.45,74698.53,73.9,0.09424,7e-05,9.83598]
[1776305523195,41.45,74686.3,73.9,0.09338,7e-05,9.7682]
[1776305523416,41.45,74686.3,73.9,0.09338,7e-05,9.7682]
[1776305524183,41.45,74683.94,73.9,0.09322,7e-05,9.75509]
[1776305526534,41.45,74683.25,73.9,0.09317,7e-05,9.75109]
[1776305530871,41.45,74680.88,73.9,0.09299,7e-05,9.73688]
[1776305531079,41.45,74680.88,73.9,0.09299,7e-05,9.73688]
[1776305531140,41.45,74680.88,73.9,0.09299,7e-05,9.73688]
[1776305531239,41.45,74697.19,73.9,0.09411,7e-05,9.82577]
[1776305531776,41.45,74697.19,73.9,0.09411,7e-05,9.82577]
[1776305532246,41.44,74710.04,73.9,0.095,7e-05,9.89582]
[1776305532638,41.44,74710.04,73.9,0.095,7e-05,9.89582]
[1776305533800,41.44,74709.84,73.9,0.09498,7e-05,9.89459]
[1776305535110,41.44,74709.87,73.9,0.09498,7e-05,9.89463]
[1776305539862,41.44,74715.67,73.9,0.09538,7e-05,9.92582]
[1776305540302,41.44,74718.54,73.9,0.09558,7e-05,9.94157]
[1776305546344,41.44,74719.21,73.9,0.09564,7e-05,9.94591]
[1776305547882,41.44,74714.07,73.9,0.09528,7e-05,9.91786]
[1776305549379,41.45,74715.02,73.9,0.09535,7e-05,9.92326]
[1776305549878,41.45,74715.6,73.9,0.09539,7e-05,9.92661]
[1776305550481,41.45,74715.6,73.9,0.09539,7e-05,9.92661]
[1776305550531,41.45,74720.45,73.9,0.09573,7e-05,9.9531]
[1776305550868,41.45,74720.45,73.9,0.09573,7e-05,9.9531]
[1776305554502,41.44,74723.87,73.9,0.09593,7e-05,9.96709]
[1776305554581,41.44,74724.0,73.9,0.09593,7e-05,9.96762]
[1776305554730,41.44,74724.0,73.9,0.09593,7e-05,9.96762]
[1776305554738,41.44,74724.0,73.9,0.09593,7e-05,9.96762]
[1776305558256,41.44,74729.25,73.9,0.09631,7e-05,9.99674]
[1776305560402,41.44,74743.61,73.9,0.09732,7e-05,10.07594]
[1776305565298,41.44,74747.47,73.9,0.09759,7e-05,10.09691]
[1776305570514,41.44,74750.01,73.9,0.09776,7e-05,10.11036]
[1776305570937,41.44,74750.01,73.9,0.09776,7e-05,10.11036]
[1776305576556,41.44,74744.11,73.9,0.09734,7e-05,10.07741]
[1776305581591,41.44,74743.97,73.9,0.09733,7e-05,10.07639]
[1776305582965,41.44,74742.03,73.9,0.09719,7e-05,10.06563]
[1776305588639,41.44,74735.35,73.9,0.09672,7e-05,10.02883]
[1776305591143,41.44,74735.53,73.9,0.09673,7e-05,10.02984]
[1776305594221,41.44,74734.0,73.9,0.09662,7e-05,10.02145]
[1776305601731,41.44,74729.07,73.9,0.09628,7e-05,9.99468]
[1776305604440,41.44,74728.92,73.9,0.09627,7e-05,9.99391]
[1776305605876,41.44,74751.03,73.9,0.09783,7e-05,10.11592]
[1776305611546,41.44,74754.02,73.9,0.09804,7e-05,10.132]
[1776305618850,41.44,74748.34,73.9,0.09758,7e-05,10.09507]
[1776305623885,41.44,74739.32,73.9,0.09694,7e-05,10.04498]
[1776305628920,41.44,74740.22,73.9,0.097,7e-05,10.04978]
[1776305633956,41.44,74733.66,73.9,0.09654,7e-05,10.01352]
[1776305638991,41.44,74733.05,73.9,0.0965,7e-05,10.01028]
[1776305644026,41.44,74732.89,73.9,0.09649,7e-05,10.00956]
[1776305649415,41.44,74733.05,73.9,0.0965,7e-05,10.01056]
[1776305651015,41.44,74730.38,73.9,0.09631,7e-05,9.99594]
[1776305651075,41.44,74726.56,73.9,0.09605,7e-05,9.97499]
[1776305654334,41.44,74726.74,73.9,0.09605,7e-05,9.97534]
[1776305659512,41.43,74727.09,73.9,0.09606,7e-05,9.97641]
[1776305665482,41.43,74726.37,73.9,0.096,7e-05,9.97123]
[1776305671215,41.43,74717.02,73.9,0.09529,7e-05,9.91447]
[1776305677257,41.43,74715.69,73.9,0.09519,7e-05,9.90655]
[1776305682526,41.43,74712.94,73.9,0.09499,7e-05,9.89102]
[1776305684465,41.43,74709.21,73.9,0.09473,7e-05,9.87051]
[1776305684489,41.43,74703.74,73.9,0.09435,7e-05,9.84045]
[1776305685168,41.43,74703.74,73.9,0.09435,7e-05,9.84045]
[1776305690348,41.42,74700.51,73.9,0.09411,7e-05,9.82121]
[1776305695383,41.42,74698.7,73.9,0.09396,7e-05,9.80952]
[1776305701053,41.42,74698.8,73.9,0.09396,7e-05,9.80949]
[1776305701349,41.42,74698.8,73.9,0.09396,7e-05,9.80949]
[1776305701368,41.42,74698.8,73.9,0.09396,7e-05,9.80949]
[1776305701475,41.42,74698.8,73.9,0.09396,7e-05,9.80949]
[1776305701724,41.42,74698.8,73.9,0.09396,7e-05,9.80949]
[1776305702263,41.41,74689.75,73.9,0.09332,7e-05,9.75897]
[1776305704023,41.41,74675.35,73.9,0.09233,7e-05,9.68042]
[1776305704671,41.41,74675.35,73.9,0.09233,7e-05,9.68042]
[1776305704735,41.41,74675.35,73.9,0.09233,7e-05,9.68042]
[1776305704726,41.41,74655.83,73.9,0.091,7e-05,9.57443]
[1776305704971,41.41,74655.83,73.9,0.091,7e-05,9.57443]
[1776305705583,41.41,74655.83,73.9,0.091,7e-05,9.57443]
[1776305706795,41.41,74646.18,73.9,0.09035,7e-05,9.52233]
[1776305707473,41.41,74657.37,73.9,0.0911,7e-05,9.58273]
[1776305710355,41.41,74660.99,73.9,0.09134,7e-05,9.60176]
[1776305712471,41.41,74666.58,73.9,0.09171,7e-05,9.63138]
[1776305712899,41.41,74666.47,73.9,0.0917,7e-05,9.63043]
[1776305713532,41.41,74666.47,73.9,0.0917,7e-05,9.63043]
[1776305713621,41.41,74666.39,73.9,0.09169,7e-05,9.62996]
[1776305719559,41.41,74657.8,73.9,0.09111,7e-05,9.58335]
[1776305720847,41.41,74657.48,73.9,0.09109,7e-05,9.58165]
[1776305721121,41.41,74657.48,73.9,0.09109,7e-05,9.58165]
[1776305721796,41.41,74657.48,73.9,0.09108,7e-05,9.58135]
[1776305727615,41.4,74657.77,73.9,0.09108,7e-05,9.58128]
[1776305732742,41.4,74653.69,73.9,0.09076,7e-05,9.5539]
[1776305734585,41.4,74645.49,73.9,0.0902,7e-05,9.50915]
[1776305734806,41.4,74645.49,73.9,0.0902,7e-05,9.50915]
[1776305740350,41.4,74642.13,73.9,0.08996,7e-05,9.49017]
[1776305740722,41.4,74657.2,73.9,0.09098,7e-05,9.57149]
[1776305742628,41.4,74667.06,73.9,0.09164,7e-05,9.62439]
[1776305742735,41.4,74672.18,73.9,0.09198,7e-05,9.65178]
[1776305743103,41.4,74672.18,73.9,0.09198,7e-05,9.65178]
[1776305743131,41.4,74672.18,73.9,0.09198,7e-05,9.65178]
[1776305746591,41.39,74684.72,73.9,0.09283,7e-05,9.71955]
[1776305751798,41.39,74679.05,73.9,0.09243,7e-05,9.68758]
[1776305755810,41.39,74678.83,73.9,0.09241,7e-05,9.68596]
[1776305760861,41.39,74676.58,73.9,0.09225,7e-05,9.67297]
[1776305766366,41.39,74674.76,73.9,0.09212,7e-05,9.66265]
[1776305772795,41.39,74675.21,73.9,0.09214,7e-05,9.66454]
[1776305773703,41.39,74675.24,73.9,0.09214,7e-05,9.66452]
[1776305774797,41.39,74697.68,73.9,0.09368,7e-05,9.7863]
[1776305775381,41.39,74697.68,73.9,0.09368,7e-05,9.7863]
[1776305776295,41.39,74701.62,73.9,0.09395,7e-05,9.80783]
[1776305776425,41.39,74701.62,73.9,0.09395,7e-05,9.80783]
[1776305777316,41.38,74701.62,73.9,0.09394,7e-05,9.80721]
[1776305778402,41.38,74701.24,73.9,0.09391,7e-05,9.80513]
[1776305782444,41.38,74702.08,73.9,0.09396,7e-05,9.80854]
[1776305788053,41.38,74709.5,73.9,0.09444,7e-05,9.8468]
[1776305792171,41.37,74706.83,73.9,0.09421,7e-05,9.82695]
[1776305792743,41.37,74706.83,73.9,0.09421,7e-05,9.82695]
[1776305793677,41.37,74707.27,73.9,0.09423,7e-05,9.82872]
[1776305794254,41.37,74708.59,73.9,0.09432,7e-05,9.83565]
[1776305796614,41.37,74707.78,73.9,0.09426,7e-05,9.8309]
[1776305799479,41.37,74707.34,73.9,0.09422,7e-05,9.82767]
[1776305805172,41.36,74700.57,73.9,0.09373,7e-05,9.78892]
[1776305807018,41.36,74699.87,73.9,0.09367,7e-05,9.78485]
[1776305811652,41.36,74696.63,73.9,0.09344,7e-05,9.76631]
[1776305813109,41.36,74692.57,73.9,0.09315,7e-05,9.74374]
[1776305813945,41.36,74687.32,73.9,0.09279,7e-05,9.71496]
[1776305815846,41.36,74686.06,73.9,0.0927,7e-05,9.70797]
[1776305820353,41.36,74681.2,73.9,0.09236,7e-05,9.68101]
[1776305820448,41.36,74681.2,73.9,0.09236,7e-05,9.68101]
[1776305821115,41.36,74679.29,73.9,0.09223,7e-05,9.67047]
[1776305825482,41.36,74676.04,73.9,0.09201,7e-05,9.65262]
[1776305830835,41.36,74670.19,73.9,0.09161,7e-05,9.62075]
[1776305834485,41.36,74674.01,73.9,0.09187,7e-05,9.64144]
[1776305840525,41.36,74679.78,73.9,0.09226,7e-05,9.67249]
[1776305841388,41.36,74679.8,73.9,0.09225,7e-05,9.67242]
[1776305842664,41.36,74665.45,73.9,0.09127,7e-05,9.59438]
[1776305843026,41.36,74665.45,73.9,0.09127,7e-05,9.59438]
[1776305843895,41.36,74665.45,73.9,0.09127,7e-05,9.59438]
[1776305843442,41.36,74657.19,73.9,0.09072,7e-05,9.54968]
[1776305844846,41.36,74660.53,73.9,0.09094,7e-05,9.56754]
[1776305849430,41.36,74660.02,73.9,0.09091,7e-05,9.565]
[1776305854517,41.36,74659.96,73.9,0.09087,7e-05,9.56083]
[1776305859554,41.36,74659.79,73.9,0.09087,7e-05,9.56026]
[1776305864590,41.36,74659.99,73.9,0.09088,7e-05,9.56158]
[1776305870632,41.36,74660.09,73.9,0.09089,7e-05,9.56236]
[1776305875667,41.36,74659.85,73.9,0.09088,7e-05,9.56122]
[1776305880709,41.36,74659.28,73.9,0.09084,7e-05,9.55828]
[1776305886752,41.36,74659.08,73.9,0.09083,7e-05,9.55739]
[1776305891787,41.36,74653.93,73.9,0.09048,7e-05,9.52976]
[1776305894009,41.36,74649.3,73.9,0.09017,7e-05,9.5049]
[1776305894168,41.36,74649.3,73.9,0.09017,7e-05,9.5049]
[1776305894807,41.36,74647.62,73.9,0.09006,7e-05,9.49562]
[1776305899843,41.36,74649.34,73.9,0.09016,7e-05,9.50389]
[1776305905887,41.35,74650.78,73.9,0.09024,7e-05,9.51029]
[1776305910921,41.35,74650.26,73.9,0.09019,7e-05,9.50634]
[1776305914324,41.35,74646.9,73.9,0.08992,7e-05,9.48338]
[1776305916592,41.35,74639.29,73.9,0.08941,7e-05,9.44206]
[1776305921794,41.35,74640.73,73.9,0.0895,7e-05,9.44921]
[1776305921903,41.35,74640.73,73.9,0.0895,7e-05,9.44921]
[1776305926536,41.35,74635.82,73.9,0.08916,7e-05,9.4223]
[1776305927034,41.35,74636.61,73.9,0.08921,7e-05,9.42645]
[1776305930239,41.35,74636.53,73.9,0.08921,7e-05,9.42646]
[1776305932714,41.35,74638.06,73.9,0.08932,7e-05,9.43533]
[1776305932813,41.35,74638.86,73.9,0.08938,7e-05,9.43984]
[1776305937712,41.35,74639.11,73.9,0.08939,7e-05,9.44085]
[1776305938030,41.35,74639.11,73.9,0.08939,7e-05,9.44085]
[1776305937783,41.35,74640.33,73.9,0.08947,7e-05,9.44718]
[1776305943554,41.35,74642.84,73.9,0.08965,7e-05,9.46136]
[1776305946577,41.35,74641.28,73.9,0.08955,7e-05,9.45349]
[1776305946641,41.35,74641.09,73.9,0.08954,7e-05,9.45265]
[1776305952053,41.35,74636.78,73.9,0.08925,7e-05,9.42934]
[1776305959264,41.35,74635.75,73.9,0.08917,7e-05,9.42298]
[1776305964299,41.35,74648.49,73.9,0.09002,7e-05,9.49103]
[1776305969333,41.35,74657.88,73.9,0.09064,7e-05,9.54066]
[1776305974368,41.34,74652.07,73.9,0.0902,7e-05,9.50395]
[1776305979403,41.34,74652.73,73.9,0.09023,7e-05,9.50654]
[1776305984722,41.34,74653.89,73.9,0.0903,7e-05,9.51199]
[1776305990481,41.34,74653.5,73.9,0.09025,7e-05,9.50845]
[1776305996523,41.33,74653.83,73.9,0.09026,7e-05,9.50904]
[1776306001558,41.33,74653.69,73.9,0.09024,7e-05,9.50728]
[1776306006593,41.33,74653.35,73.9,0.0902,7e-05,9.50446]
[1776306010438,41.33,74653.92,73.9,0.09023,7e-05,9.50696]
[1776306014938,41.32,74660.58,73.9,0.09067,7e-05,9.54208]
[1776306015008,41.32,74660.58,73.9,0.09067,7e-05,9.54208]
[1776306015039,41.32,74662.75,73.9,0.09081,7e-05,9.55332]
[1776306015697,41.32,74662.75,73.9,0.09081,7e-05,9.55332]
[1776306016827,41.32,74668.94,73.9,0.09123,7e-05,9.58685]
[1776306017101,41.32,74668.94,73.9,0.09123,7e-05,9.58685]
[1776306019158,41.32,74676.62,73.9,0.09175,7e-05,9.62849]
[1776306020349,41.32,74678.32,73.9,0.09187,7e-05,9.63766]
[1776306023374,41.32,74680.28,73.9,0.092,7e-05,9.64807]
[1776306023452,41.32,74680.28,73.9,0.092,7e-05,9.64807]
[1776306023699,41.32,74680.28,73.9,0.092,7e-05,9.64807]
[1776306025573,41.32,74699.26,73.9,0.0933,7e-05,9.75129]
[1776306025662,41.32,74699.26,73.9,0.0933,7e-05,9.75129]
[1776306030969,41.32,74698.8,73.9,0.09325,7e-05,9.74733]
[1776306033643,41.32,74699.97,73.9,0.09328,7e-05,9.74878]
[1776306035797,41.31,74715.55,73.9,0.09435,7e-05,9.83322]
[1776306036251,41.31,74715.55,73.9,0.09435,7e-05,9.83322]
[1776306036478,41.31,74715.55,73.9,0.09435,7e-05,9.83322]
[1776306037280,41.31,74718.88,73.9,0.09458,7e-05,9.85111]
[1776306037811,41.31,74719.89,73.9,0.09465,7e-05,9.8566]
[1776306042847,41.31,74726.91,73.9,0.09514,7e-05,9.89484]
[1776306047881,41.31,74728.63,73.9,0.09525,7e-05,9.90374]
[1776306048827,41.31,74728.63,73.9,0.09525,7e-05,9.90374]
[1776306048932,41.31,74727.98,73.9,0.0952,7e-05,9.90005]
[1776306054930,41.31,74728.13,73.9,0.09518,7e-05,9.89836]
[1776306059965,41.3,74731.48,73.9,0.09539,7e-05,9.91467]
[1776306060930,41.3,74731.48,73.9,0.09539,7e-05,9.91467]
[1776306060972,41.3,74737.36,73.9,0.0958,7e-05,9.94662]
[1776306064421,41.3,74738.53,73.9,0.09587,7e-05,9.95249]
[1776306065000,41.3,74735.25,73.9,0.09564,7e-05,9.93455]
[1776306065792,41.3,74735.25,73.9,0.09564,7e-05,9.93455]
[1776306066470,41.3,74734.72,73.9,0.09561,7e-05,9.93178]
[1776306067014,41.3,74734.68,73.9,0.0956,7e-05,9.93142]
[1776306068534,41.3,74734.68,73.9,0.0956,7e-05,9.93142]
[1776306068630,41.3,74734.68,73.9,0.0956,7e-05,9.93127]
[1776306074209,41.3,74737.76,73.9,0.09583,7e-05,9.94918]
[1776306079204,41.3,74744.96,73.9,0.09634,7e-05,9.98925]
[1776306082374,41.3,74747.34,73.9,0.09651,7e-05,10.00259]
[1776306085227,41.3,74739.36,73.9,0.09595,7e-05,9.95881]
[1776306085547,41.3,74739.36,73.9,0.09595,7e-05,9.95881]
[1776306087722,41.3,74739.36,73.9,0.09596,7e-05,9.95905]
[1776306088169,41.3,74736.26,73.9,0.09574,7e-05,9.94209]
[1776306090380,41.3,74730.87,73.9,0.09536,7e-05,9.91212]
[1776306091210,41.3,74730.87,73.9,0.09536,7e-05,9.91212]
[1776306096251,41.3,74736.94,73.9,0.09574,7e-05,9.94059]
[1776306097003,41.3,74736.94,73.9,0.09574,7e-05,9.94059]
[1776306102267,41.3,74737.56,73.9,0.09577,7e-05,9.9428]
[1776306107301,41.3,74738.29,73.9,0.09581,7e-05,9.94595]
[1776306110358,41.3,74737.93,73.9,0.09578,7e-05,9.94379]
[1776306112242,41.29,74737.93,73.9,0.09577,7e-05,9.94344]
[1776306113714,41.29,74741.14,73.9,0.096,7e-05,9.96079]
[1776306113719,41.29,74741.14,73.9,0.096,7e-05,9.96079]
[1776306113810,41.29,74747.48,73.9,0.09644,7e-05,9.99558]
[1776306115770,41.29,74748.82,73.9,0.09653,7e-05,10.00273]
[1776306115871,41.29,74748.92,73.9,0.09654,7e-05,10.00337]
[1776306117100,41.29,74748.92,73.9,0.09654,7e-05,10.00337]
[1776306117112,41.29,74748.89,73.9,0.09654,7e-05,10.00295]
[1776306120684,41.29,74752.41,73.9,0.09679,7e-05,10.02248]
[1776306120686,41.29,74752.41,73.9,0.09679,7e-05,10.02248]
[1776306121134,41.29,74752.41,73.9,0.09679,7e-05,10.02248]
[1776306121622,41.29,74753.8,73.9,0.09689,7e-05,10.03019]
[1776306121934,41.29,74766.54,73.9,0.09779,7e-05,10.10075]
[1776306124042,41.29,74773.08,73.9,0.09826,7e-05,10.13696]
[1776306130168,41.29,74772.01,73.9,0.09817,7e-05,10.12995]
[1776306134392,41.29,74774.91,73.9,0.09837,7e-05,10.1454]
[1776306139526,41.29,74771.73,73.9,0.09813,7e-05,10.12687]
[1776306144561,41.28,74770.9,73.9,0.09806,7e-05,10.12167]
[1776306146627,41.28,74771.25,73.9,0.09809,7e-05,10.1235]
[1776306149462,41.28,74759.98,73.9,0.09728,7e-05,10.06079]
[1776306151735,41.28,74762.96,73.9,0.09749,7e-05,10.07725]
[1776306157654,41.28,74767.32,73.9,0.09776,7e-05,10.09655]
[1776306160346,41.28,74766.35,73.9,0.09769,7e-05,10.09103]
[1776306164436,41.28,74767.28,73.9,0.09775,7e-05,10.09589]
[1776306166250,41.28,74762.34,73.9,0.0974,7e-05,10.0685]
[1776306171491,41.28,74763.52,73.9,0.09748,7e-05,10.07487]
[1776306171753,41.28,74763.06,73.9,0.09744,7e-05,10.07229]
[1776306176205,41.28,74756.85,73.9,0.09699,7e-05,10.0369]
[1776306179636,41.28,74741.39,73.9,0.09588,7e-05,9.95043]
[1776306179730,41.28,74741.39,73.9,0.09588,7e-05,9.95043]
[1776306181568,41.27,74752.12,73.9,0.09663,7e-05,10.00932]
[1776306181869,41.27,74752.12,73.9,0.09663,7e-05,10.00932]
[1776306181933,41.27,74751.68,73.9,0.0966,7e-05,10.00646]
[1776306183935,41.27,74749.4,73.9,0.09644,7e-05,9.99386]
[1776306189149,41.27,74752.63,73.9,0.09667,7e-05,10.01206]
[1776306191898,41.28,74763.34,73.9,0.09743,7e-05,10.0715]
[1776306197144,41.27,74758.0,73.9,0.09705,7e-05,10.04179]
[1776306197214,41.27,74752.23,73.9,0.09664,7e-05,10.00987]
[1776306202975,41.27,74749.56,73.9,0.09643,7e-05,9.99364]
[1776306207083,41.27,74750.61,73.9,0.0965,7e-05,9.99871]
[1776306208108,41.27,74751.01,73.9,0.09652,7e-05,10.00067]
[1776306209081,41.27,74750.74,73.9,0.0965,7e-05,9.99893]
[1776306210770,41.27,74750.68,73.9,0.09649,7e-05,9.99808]
[1776306211880,41.27,74747.77,73.9,0.09624,7e-05,9.9775]
[1776306216413,41.26,74750.1,73.9,0.09639,7e-05,9.98925]
[1776306216608,41.26,74750.1,73.9,0.09639,7e-05,9.98925]
[1776306217073,41.26,74754.51,73.9,0.09671,7e-05,10.0137]
[1776306222108,41.26,74761.62,73.9,0.09721,7e-05,10.05301]
[1776306222481,41.26,74761.62,73.9,0.09721,7e-05,10.05301]
[1776306225346,41.26,74762.17,73.9,0.09725,7e-05,10.05601]
[1776306226136,41.26,74756.62,73.9,0.09685,7e-05,10.02492]
[1776306230165,41.26,74745.78,73.9,0.09607,7e-05,9.96407]
[1776306235223,41.26,74747.13,73.9,0.09615,7e-05,9.97057]
[1776306240258,41.26,74746.76,73.9,0.09612,7e-05,9.96759]
[1776306245293,41.25,74744.16,73.9,0.09592,7e-05,9.95243]
[1776306250328,41.25,74743.63,73.9,0.09587,7e-05,9.94873]
[1776306255363,41.25,74742.36,73.9,0.09578,7e-05,9.94098]
[1776306260398,41.25,74740.84,73.9,0.09566,7e-05,9.93193]
[1776306265434,41.25,74746.75,73.9,0.09607,7e-05,9.96384]
[1776306268918,41.25,74750.47,73.9,0.09632,7e-05,9.98384]
[1776306268933,41.25,74750.47,73.9,0.09632,7e-05,9.98384]
[1776306268944,41.25,74750.47,73.9,0.09632,7e-05,9.98384]
[1776306269462,41.25,74755.61,73.9,0.09668,7e-05,10.01206]
[1776306270345,41.25,74755.61,73.9,0.09668,7e-05,10.01206]
[1776306272911,41.25,74753.94,73.9,0.09653,7e-05,9.99863]
[1776306273056,41.25,74753.94,73.9,0.09653,7e-05,9.99863]
[1776306273106,41.25,74753.94,73.9,0.09653,7e-05,9.99871]
[1776306278525,41.24,74745.38,73.9,0.09592,7e-05,9.9506]
[1776306280346,41.24,74745.38,73.9,0.09592,7e-05,9.9506]
[1776306285573,41.24,74745.58,73.9,0.09592,7e-05,9.95068]
[1776306290610,41.24,74747.86,73.9,0.09607,7e-05,9.96248]
[1776306295645,41.24,74748.64,73.9,0.09611,7e-05,9.96597]
[1776306297128,41.24,74748.64,73.9,0.09611,7e-05,9.96597]
[1776306297151,41.24,74748.64,73.9,0.09611,7e-05,9.96597]
[1776306297215,41.24,74749.69,73.9,0.09618,7e-05,9.97143]
[1776306298547,41.24,74753.57,73.9,0.09646,7e-05,9.99288]
[1776306302355,41.24,74755.22,73.9,0.09658,7e-05,10.00218]
[1776306304127,41.24,74756.14,73.9,0.09664,7e-05,10.00747]
[1776306305395,41.24,74755.09,73.9,0.09657,7e-05,10.0018]
[1776306309279,41.24,74753.95,73.9,0.09649,7e-05,9.99574]
[1776306310763,41.24,74754.08,73.9,0.0965,7e-05,9.99662]
[1776306313946,41.24,74756.18,73.9,0.09666,7e-05,10.00843]
[1776306314670,41.24,74756.65,73.9,0.09669,7e-05,10.01114]
[1776306315567,41.24,74757.77,73.9,0.09677,7e-05,10.01733]
[1776306320821,41.24,74757.53,73.9,0.09676,7e-05,10.01629]
[1776306325855,41.24,74757.35,73.9,0.09675,7e-05,10.01549]
[1776306328670,41.24,74757.35,73.9,0.09675,7e-05,10.01549]
[1776306328877,41.24,74752.25,73.9,0.09639,7e-05,9.9874]
[1776306330381,41.24,74752.25,73.9,0.09639,7e-05,9.9874]
[1776306331897,41.24,74736.97,73.9,0.09526,7e-05,9.89815]
[1776306336793,41.24,74734.87,73.9,0.09511,7e-05,9.88618]
[1776306336803,41.24,74734.87,73.9,0.09511,7e-05,9.88618]
[1776306337394,41.24,74734.87,73.9,0.09511,7e-05,9.88618]
[1776306337426,41.24,74752.79,73.9,0.09638,7e-05,9.9852]
[1776306338167,41.24,74768.68,73.9,0.09751,7e-05,10.0733]
[1776306340343,41.24,74770.16,73.9,0.09762,7e-05,10.08151]
[1776306342889,41.24,74773.45,73.9,0.09785,7e-05,10.09958]
[1776306344465,41.24,74773.77,73.9,0.09787,7e-05,10.10136]
[1776306346771,41.24,74776.12,73.9,0.09804,7e-05,10.11427]
[1776306347006,41.24,74790.06,73.9,0.09904,7e-05,10.19169]
[1776306348114,41.24,74790.06,73.9,0.09904,7e-05,10.19169]
[1776306348127,41.24,74800.98,73.9,0.09983,7e-05,10.25235]
[1776306354006,41.23,74803.55,73.9,0.1,7e-05,10.26549]
[1776306359092,41.23,74799.34,73.9,0.09966,7e-05,10.23986]
[1776306360187,41.23,74799.34,73.9,0.09966,7e-05,10.23986]
[1776306360363,41.23,74799.34,73.9,0.09966,7e-05,10.23986]
[1776306360544,41.23,74801.87,73.9,0.09984,7e-05,10.25372]
[1776306361280,41.23,74801.87,73.9,0.09984,7e-05,10.25372]
[1776306361469,41.23,74801.87,73.9,0.09984,7e-05,10.25372]
[1776306361557,41.23,74801.87,73.9,0.09984,7e-05,10.25372]
[1776306361522,41.23,74831.06,73.9,0.10198,7e-05,10.41742]
[1776306361770,41.23,74831.06,73.9,0.10198,7e-05,10.41742]
[1776306361797,41.23,74831.06,73.9,0.10198,7e-05,10.41742]
[1776306362126,41.23,74831.06,73.9,0.10198,7e-05,10.41742]
[1776306362441,41.23,74831.06,73.9,0.10198,7e-05,10.41742]
[1776306362532,41.23,74851.73,73.9,0.10352,7e-05,10.534]
[1776306363240,41.23,74851.73,73.9,0.10352,7e-05,10.534]
[1776306365156,41.23,74855.64,73.9,0.1038,7e-05,10.55589]
[1776306365515,41.23,74855.64,73.9,0.1038,7e-05,10.55589]
[1776306367129,41.23,74857.38,73.9,0.10393,7e-05,10.56549]
[1776306367981,41.23,74858.29,73.9,0.104,7e-05,10.57051]
[1776306368561,41.23,74858.29,73.9,0.104,7e-05,10.57051]
[1776306369177,41.23,74858.35,73.9,0.104,7e-05,10.5707]
[1776306372069,41.23,74854.49,73.9,0.10371,7e-05,10.54854]
[1776306374870,41.23,74855.43,73.9,0.10377,7e-05,10.55357]
[1776306377039,41.23,74856.2,73.9,0.10383,7e-05,10.55782]
[1776306377240,41.23,74856.2,73.9,0.10383,7e-05,10.55782]
[1776306380240,41.22,74854.63,73.9,0.10371,7e-05,10.54859]
[1776306380350,41.22,74854.63,73.9,0.10371,7e-05,10.54859]
[1776306380533,41.22,74854.63,73.9,0.10371,7e-05,10.54859]
[1776306380842,41.22,74855.44,73.9,0.10377,7e-05,10.55309]
[1776306380852,41.22,74855.44,73.9,0.10377,7e-05,10.55309]
[1776306381029,41.22,74855.44,73.9,0.10377,7e-05,10.55309]
[1776306381255,41.22,74873.55,73.9,0.10512,8e-05,10.65557]
[1776306386176,41.22,74877.18,73.9,0.10539,8e-05,10.67516]
[1776306387980,41.22,74878.41,73.9,0.10547,8e-05,10.68163]
[1776306388937,41.22,74878.94,73.9,0.10551,8e-05,10.68437]
[1776306389658,41.22,74876.06,73.9,0.10529,8e-05,10.66776]
[1776306391279,41.22,74870.57,73.9,0.10487,8e-05,10.63637]
[1776306391317,41.22,74870.57,73.9,0.10487,8e-05,10.63637]
[1776306395649,41.22,74861.52,73.9,0.10414,7e-05,10.58004]
[1776306401395,41.22,74860.51,73.9,0.10406,7e-05,10.57375]
[1776306405493,41.22,74860.25,73.9,0.10404,7e-05,10.57201]
[1776306411468,41.21,74861.69,73.9,0.10414,7e-05,10.57952]
[1776306416503,41.21,74861.38,73.9,0.10411,7e-05,10.57726]
[1776306418607,41.21,74861.38,73.9,0.10411,7e-05,10.57726]
[1776306419088,41.21,74861.7,73.9,0.10413,7e-05,10.57887]
[1776306424560,41.21,74860.87,73.9,0.10406,7e-05,10.57354]
[1776306427952,41.21,74860.83,73.9,0.10405,7e-05,10.57312]
[1776306427979,41.21,74860.83,73.9,0.10405,7e-05,10.57312]
[1776306429298,41.21,74855.35,73.9,0.10364,7e-05,10.54193]
[1776306432568,41.21,74852.97,73.9,0.10346,7e-05,10.52831]
[1776306435429,41.21,74847.49,73.9,0.10305,7e-05,10.49723]
[1776306435641,41.21,74843.65,73.9,0.10276,7e-05,10.47556]
[1776306440676,41.21,74836.95,73.9,0.10225,7e-05,10.43665]
[1776306444125,41.2,74834.43,73.9,0.10206,7e-05,10.42201]
[1776306444140,41.2,74834.79,73.9,0.10208,7e-05,10.42384]
[1776306445478,41.2,74834.79,73.9,0.10208,7e-05,10.42384]
[1776306446479,41.2,74834.5,73.9,0.10205,7e-05,10.42147]
[1776306447819,41.2,74833.33,73.9,0.10196,7e-05,10.41437]
[1776306450817,41.2,74833.0,73.9,0.10191,7e-05,10.41096]
[1776306450829,41.2,74833.0,73.9,0.10191,7e-05,10.41096]
[1776306454670,41.2,74834.68,73.9,0.10199,7e-05,10.41508]
[1776306456441,41.19,74835.43,73.9,0.10202,7e-05,10.41771]
[1776306457336,41.19,74836.47,73.9,0.10208,7e-05,10.42253]
[1776306462551,41.18,74838.43,73.9,0.1022,7e-05,10.43146]
[1776306465370,41.18,74832.01,73.9,0.10171,7e-05,10.39383]
[1776306471897,41.17,74821.69,73.9,0.1009,7e-05,10.33218]
[1776306474610,41.17,74821.69,73.9,0.1009,7e-05,10.33218]
[1776306480243,41.16,74814.13,73.9,0.1003,7e-05,10.28681]
[1776306483108,41.16,74805.33,73.9,0.09966,7e-05,10.23694]
[1776306484670,41.16,74804.24,73.9,0.09957,7e-05,10.2306]
[1776306490341,41.16,74807.67,73.9,0.0998,7e-05,10.24846]
[1776306496557,41.16,74815.66,73.9,0.10036,7e-05,10.29153]
[1776306497207,41.15,74816.1,73.9,0.10039,7e-05,10.29334]
[1776306503121,41.15,74820.27,73.9,0.10066,7e-05,10.31459]
[1776306507226,41.15,74820.29,73.9,0.10065,7e-05,10.31358]
[1776306513192,41.14,74822.06,73.9,0.10071,7e-05,10.31659]
[1776306518480,41.14,74821.61,73.9,0.10065,7e-05,10.31219]
[1776306525276,41.13,74820.76,73.9,0.10055,7e-05,10.30449]
[1776306530311,41.12,74821.36,73.9,0.10057,7e-05,10.30606]
[1776306534557,41.12,74824.14,73.9,0.10076,7e-05,10.32057]
[1776306538368,41.12,74824.25,73.9,0.10075,7e-05,10.31966]
[1776306540574,41.12,74825.08,73.9,0.1008,7e-05,10.32356]
[1776306546426,41.11,74829.03,73.9,0.10105,7e-05,10.34301]
[1776306551090,41.11,74839.13,73.9,0.10177,7e-05,10.39811]
[1776306556500,41.1,74837.6,73.9,0.10162,7e-05,10.38664]
[1776306561535,41.09,74837.65,73.9,0.10159,7e-05,10.38463]
[1776306565375,41.09,74837.43,73.9,0.10156,7e-05,10.3825]
[1776306565562,41.09,74839.93,73.9,0.10174,7e-05,10.39572]
[1776306570597,41.09,74843.72,73.9,0.102,7e-05,10.41601]
[1776306575200,41.08,74845.72,73.9,0.1021,7e-05,10.42209]
[1776306580668,41.08,74847.67,73.9,0.10223,7e-05,10.43165]
[1776306586710,41.08,74847.42,73.9,0.10219,7e-05,10.42874]
[1776306591578,41.08,74847.28,73.9,0.10217,7e-05,10.42746]
[1776306592934,41.07,74858.33,73.9,0.10298,7e-05,10.48892]
[1776306594582,41.07,74859.45,73.9,0.10306,7e-05,10.49492]
[1776306594909,41.07,74859.45,73.9,0.10306,7e-05,10.49492]
[1776306594793,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595095,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595112,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595245,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595364,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595546,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595741,41.07,74874.07,73.9,0.10415,8e-05,10.57749]
[1776306595790,41.07,74905.56,73.9,0.10654,8e-05,10.75675]
[1776306596179,41.07,74905.56,73.9,0.10654,8e-05,10.75675]
[1776306596228,41.07,74905.56,73.9,0.10654,8e-05,10.75675]
[1776306596402,41.07,74905.56,73.9,0.10654,8e-05,10.75675]
[1776306596789,41.07,74916.43,73.9,0.10736,8e-05,10.81852]
[1776306597054,41.07,74916.43,73.9,0.10736,8e-05,10.81852]
[1776306597316,41.07,74916.43,73.9,0.10736,8e-05,10.81852]
[1776306598679,41.07,74919.46,73.9,0.10759,8e-05,10.83567]
[1776306598764,41.07,74919.46,73.9,0.10759,8e-05,10.83567]
[1776306598805,41.07,74915.07,73.9,0.10725,8e-05,10.8103]
[1776306599231,41.07,74915.07,73.9,0.10725,8e-05,10.8103]
[1776306600734,41.07,74913.71,73.9,0.10714,8e-05,10.80204]
[1776306602728,41.07,74921.14,73.9,0.1077,8e-05,10.84368]
[1776306602800,41.06,74921.14,73.9,0.1077,8e-05,10.84324]
[1776306603084,41.06,74921.14,73.9,0.1077,8e-05,10.84324]
[1776306603184,41.06,74921.14,73.9,0.1077,8e-05,10.84324]
[1776306603274,41.06,74921.14,73.9,0.1077,8e-05,10.84324]
[1776306604504,41.06,74927.33,73.9,0.10817,8e-05,10.87874]
[1776306604695,41.06,74927.33,73.9,0.10817,8e-05,10.87874]
[1776306604797,41.06,74929.66,73.9,0.10835,8e-05,10.89151]
[1776306604998,41.06,74929.66,73.9,0.10835,8e-05,10.89151]
[1776306605595,41.06,74929.66,73.9,0.10835,8e-05,10.89151]
[1776306605675,41.06,74926.09,73.9,0.10807,8e-05,10.87074]
[1776306606703,41.06,74926.09,73.9,0.10807,8e-05,10.87074]
[1776306607066,41.06,74931.9,73.9,0.10851,8e-05,10.90377]
[1776306608671,41.06,74931.45,73.9,0.10848,8e-05,10.90118]
[1776306608675,41.06,74930.18,73.9,0.10837,8e-05,10.89326]
[1776306612553,41.06,74930.37,73.9,0.10837,8e-05,10.89333]
[1776306612630,41.06,74930.71,73.9,0.10838,8e-05,10.89425]
[1776306613072,41.06,74930.71,73.9,0.10838,8e-05,10.89425]
[1776306613921,41.06,74938.48,73.9,0.10898,8e-05,10.93891]
[1776306618194,41.05,74944.43,73.9,0.10943,8e-05,10.97161]
[1776306618915,41.05,74943.89,73.9,0.10937,8e-05,10.96767]
[1776306624199,41.05,74944.48,73.9,0.10939,8e-05,10.96941]
[1776306624270,41.05,74944.48,73.9,0.10939,8e-05,10.96941]
[1776306624690,41.04,74944.34,73.9,0.10938,8e-05,10.96809]
[1776306626023,41.04,74948.74,73.9,0.10972,8e-05,10.99343]
[1776306626262,41.04,74948.74,73.9,0.10972,8e-05,10.99343]
[1776306629438,41.04,74948.67,73.9,0.10971,8e-05,10.9926]
[1776306630052,41.04,74948.41,73.9,0.10968,8e-05,10.99084]
[1776306630423,41.04,74948.41,73.9,0.10968,8e-05,10.99084]
[1776306635557,41.04,74954.21,73.9,0.11009,8e-05,11.0191]
[1776306636182,41.04,74954.27,73.9,0.11009,8e-05,11.01928]
[1776306636341,41.04,74954.27,73.9,0.11009,8e-05,11.01928]
[1776306637443,41.04,74952.85,73.9,0.10998,8e-05,11.01109]
[1776306637459,41.04,74969.83,73.9,0.11131,8e-05,11.109]
[1776306640003,41.04,74964.18,73.9,0.11086,8e-05,11.07578]
[1776306640531,41.04,74964.18,73.9,0.11086,8e-05,11.07578]
[1776306642319,41.04,74970.96,73.9,0.11139,8e-05,11.11446]
[1776306642784,41.04,74970.96,73.9,0.11139,8e-05,11.11446]
[1776306643148,41.04,74975.06,73.9,0.1117,8e-05,11.13756]
[1776306643172,41.04,74975.06,73.9,0.1117,8e-05,11.13756]
[1776306643315,41.04,74962.16,73.9,0.11068,8e-05,11.06296]
[1776306644126,41.04,74950.09,73.9,0.10974,8e-05,10.99309]
[1776306646849,41.03,74950.42,73.9,0.10976,8e-05,10.99475]
[1776306652875,41.03,74946.96,73.9,0.10948,8e-05,10.97415]
[1776306653363,41.03,74946.44,73.9,0.10944,8e-05,10.97116]
[1776306654058,41.03,74946.3,73.9,0.10942,8e-05,10.97017]
[1776306659965,41.03,74943.49,73.9,0.1092,8e-05,10.95374]
[1776306660247,41.03,74943.49,73.9,0.1092,8e-05,10.95374]
[1776306660341,41.03,74943.49,73.9,0.1092,8e-05,10.95374]
[1776306660467,41.03,74943.49,73.9,0.1092,8e-05,10.95374]
[1776306660651,41.03,74943.49,73.9,0.1092,8e-05,10.95374]
[1776306664803,41.03,74959.65,73.9,0.11046,8e-05,11.04636]
[1776306670734,41.03,74961.33,73.9,0.11057,8e-05,11.05481]
[1776306673281,41.03,74961.31,73.9,0.11056,8e-05,11.05401]
[1776306673342,41.03,74961.31,73.9,0.11056,8e-05,11.05401]
[1776306673372,41.03,74961.31,73.9,0.11056,8e-05,11.05401]
[1776306675013,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675165,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675232,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675350,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675546,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675634,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675913,41.02,74968.19,73.9,0.11109,8e-05,11.09307]
[1776306675721,41.02,74988.64,73.9,0.11271,8e-05,11.21154]
[1776306676024,41.02,74988.64,73.9,0.11271,8e-05,11.21154]
[1776306676876,41.02,75003.3,73.9,0.11388,8e-05,11.2965]
[1776306677990,41.02,75003.42,73.9,0.11389,8e-05,11.2972]
[1776306678353,41.02,75003.42,73.9,0.11389,8e-05,11.2972]
[1776306679920,41.02,75001.13,73.9,0.1137,8e-05,11.28325]
[1776306680089,41.02,75001.13,73.9,0.1137,8e-05,11.28325]
[1776306681307,41.02,74991.54,73.9,0.11293,8e-05,11.22722]
[1776306681400,41.01,74986.7,73.9,0.1125,8e-05,11.19622]
[1776306682494,41.01,74986.7,73.9,0.1125,8e-05,11.19622]
[1776306682667,41.01,74986.67,73.9,0.11249,8e-05,11.19541]
[1776306688443,41.01,74985.13,73.9,0.11236,8e-05,11.18587]
[1776306688480,41.01,74985.13,73.9,0.11236,8e-05,11.18587]
[1776306688845,41.01,74985.13,73.9,0.11236,8e-05,11.18587]
[1776306688982,41.01,74983.14,73.9,0.1122,8e-05,11.17407]
[1776306689476,41.01,74983.14,73.9,0.1122,8e-05,11.17407]
[1776306694418,41.01,74995.37,73.9,0.11312,8e-05,11.23976]
[1776306694604,41.01,74995.37,73.9,0.11312,8e-05,11.23976]
[1776306694703,41.01,74995.37,73.9,0.11312,8e-05,11.23976]
[1776306694725,41.01,74999.26,73.9,0.11343,8e-05,11.26218]
[1776306695372,41.01,74999.26,73.9,0.11343,8e-05,11.26218]
[1776306695382,41.01,74999.26,73.9,0.11343,8e-05,11.26218]
[1776306695402,41.01,74999.26,73.9,0.11343,8e-05,11.26218]
[1776306696093,41.01,75008.88,73.9,0.1142,8e-05,11.31822]
[1776306696244,41.01,75008.88,73.9,0.1142,8e-05,11.31822]
[1776306702552,41.01,75013.11,73.9,0.11454,8e-05,11.34257]
[1776306704549,41.01,75013.02,73.9,0.11452,8e-05,11.34163]
[1776306705100,41.01,75012.76,73.9,0.1145,8e-05,11.33972]
[1776306705573,41.01,75026.14,73.9,0.1156,8e-05,11.41935]
[1776306706543,41.01,75026.14,73.9,0.1156,8e-05,11.41935]
[1776306710338,41.0,75022.3,73.9,0.11524,8e-05,11.39343]
[1776306715642,41.0,75020.08,73.9,0.11504,8e-05,11.37907]
[1776306719436,41.0,75021.35,73.9,0.11514,8e-05,11.3863]
[1776306721592,41.0,75028.38,73.9,0.11571,8e-05,11.42716]
[1776306726724,40.99,75034.46,73.9,0.11617,8e-05,11.46041]
[1776306728521,40.99,75033.05,73.9,0.11605,8e-05,11.45197]
[1776306728650,40.99,75033.05,73.9,0.11605,8e-05,11.45197]
[1776306728721,40.99,75033.05,73.9,0.11605,8e-05,11.45197]
[1776306728921,40.99,75033.05,73.9,0.11605,8e-05,11.45197]
[1776306729086,40.99,75033.05,73.9,0.11605,8e-05,11.45197]
[1776306729112,40.99,75033.05,73.9,0.11605,8e-05,11.45197]
[1776306728833,40.99,75046.77,73.9,0.11717,8e-05,11.53211]
[1776306729246,40.99,75046.77,73.9,0.11717,8e-05,11.53211]
[1776306729275,40.99,75046.77,73.9,0.11717,8e-05,11.53211]
[1776306729446,40.99,75046.77,73.9,0.11717,8e-05,11.53211]
[1776306729608,40.99,75046.77,73.9,0.11717,8e-05,11.53211]
[1776306729695,40.99,75046.77,73.9,0.11717,8e-05,11.53211]
[1776306729801,40.99,75071.89,73.9,0.11924,8e-05,11.67956]
[1776306730337,40.99,75071.89,73.9,0.11924,8e-05,11.67956]
[1776306730361,40.99,75071.89,73.9,0.11924,8e-05,11.67956]
[1776306730556,40.99,75071.89,73.9,0.11924,8e-05,11.67956]
[1776306730685,40.99,75071.89,73.9,0.11924,8e-05,11.67956]
[1776306730758,40.99,75071.89,73.9,0.11924,8e-05,11.67956]
[1776306730899,40.99,75081.46,73.9,0.12003,8e-05,11.73565]
[1776306731478,40.99,75081.46,73.9,0.12003,8e-05,11.73565]
[1776306731753,40.99,75081.46,73.9,0.12003,8e-05,11.73565]
[1776306731831,40.99,75081.46,73.9,0.12003,8e-05,11.73565]
[1776306731945,40.99,75081.46,73.9,0.12003,8e-05,11.73565]
[1776306732030,40.99,75079.73,73.9,0.11988,8e-05,11.72514]
[1776306732849,40.99,75079.73,73.9,0.11988,8e-05,11.72514]
[1776306732854,40.99,75068.97,73.9,0.11898,8e-05,11.66151]
[1776306733616,40.99,75068.97,73.9,0.11898,8e-05,11.66151]
[1776306733835,40.99,75068.97,73.9,0.11898,8e-05,11.66151]
[1776306733896,40.99,75068.97,73.9,0.11898,8e-05,11.66151]
[1776306733937,40.99,75080.97,73.9,0.11997,8e-05,11.73192]
[1776306734294,40.99,75080.97,73.9,0.11997,8e-05,11.73192]
[1776306734301,40.99,75080.97,73.9,0.11997,8e-05,11.73192]
[1776306734341,40.99,75080.97,73.9,0.11997,8e-05,11.73192]
[1776306734494,40.99,75080.97,73.9,0.11997,8e-05,11.73192]
[1776306734848,40.99,75080.97,73.9,0.11997,8e-05,11.73192]
[1776306734928,40.99,75093.44,73.9,0.12101,8e-05,11.8054]
[1776306736633,40.99,75089.59,73.9,0.12069,8e-05,11.78254]
[1776306736655,40.99,75089.59,73.9,0.12069,8e-05,11.78254]
[1776306736685,40.99,75089.59,73.9,0.12069,8e-05,11.78254]
[1776306736832,40.99,75089.26,73.9,0.12066,8e-05,11.78048]
[1776306737161,40.99,75089.26,73.9,0.12066,8e-05,11.78048]
[1776306737470,40.99,75089.26,73.9,0.12066,8e-05,11.78048]
[1776306738586,40.99,75088.57,73.9,0.1206,8e-05,11.77655]
[1776306738601,40.99,75088.57,73.9,0.1206,8e-05,11.77655]
[1776306738846,40.99,75086.41,73.9,0.12043,8e-05,11.76395]
[1776306739510,40.99,75086.41,73.9,0.12043,8e-05,11.76395]
[1776306740279,40.99,75087.07,73.9,0.12048,8e-05,11.76774]
[1776306740337,40.99,75087.07,73.9,0.12048,8e-05,11.76774]
[1776306740350,40.99,75087.07,73.9,0.12048,8e-05,11.76774]
[1776306740860,40.99,75080.49,73.9,0.11993,8e-05,11.72859]
[1776306741581,40.99,75080.49,73.9,0.11993,8e-05,11.72859]
[1776306743008,40.98,75071.36,73.9,0.11916,8e-05,11.67426]
[1776306743877,40.98,75071.36,73.9,0.11916,8e-05,11.67426]
[1776306744445,40.98,75062.32,73.9,0.11841,8e-05,11.62089]
[1776306744951,40.98,75062.32,73.9,0.11841,8e-05,11.62089]
[1776306744968,40.98,75057.84,73.9,0.11804,8e-05,11.59442]
[1776306746132,40.98,75057.18,73.9,0.11798,8e-05,11.59017]
[1776306746172,40.98,75057.18,73.9,0.11798,8e-05,11.59017]
[1776306750683,40.98,75046.28,73.9,0.11707,8e-05,11.52503]
[1776306751147,40.98,75048.18,73.9,0.11722,8e-05,11.53589]
[1776306751192,40.98,75048.18,73.9,0.11722,8e-05,11.53589]
[1776306753201,40.98,75038.27,73.9,0.11636,8e-05,11.47289]
[1776306756138,40.98,75042.7,73.9,0.11672,8e-05,11.49813]
[1776306758203,40.97,75056.73,73.9,0.11786,8e-05,11.57988]
[1776306759905,40.97,75053.51,73.9,0.11759,8e-05,11.56063]
[1776306763021,40.97,75054.07,73.9,0.11762,8e-05,11.56293]
[1776306763893,40.97,75054.07,73.9,0.11762,8e-05,11.56293]
[1776306764501,40.97,75052.26,73.9,0.11747,8e-05,11.55193]
[1776306770064,40.97,75053.15,73.9,0.11751,8e-05,11.5553]
[1776306775099,40.96,75051.52,73.9,0.11736,8e-05,11.54412]
[1776306780134,40.96,75051.53,73.9,0.11734,8e-05,11.54272]
[1776306785169,40.96,75041.37,73.9,0.11649,8e-05,11.48186]
[1776306787759,40.96,75040.94,73.9,0.11645,8e-05,11.47913]
[1776306787951,40.96,75040.94,73.9,0.11645,8e-05,11.47913]
[1776306787997,40.96,75040.94,73.9,0.11645,8e-05,11.47913]
[1776306788901,40.95,75042.5,73.9,0.11657,8e-05,11.48785]
[1776306789197,40.95,75020.55,73.9,0.11478,8e-05,11.35932]
[1776306790098,40.95,75020.55,73.9,0.11478,8e-05,11.35932]
[1776306795528,40.95,75024.51,73.9,0.1151,8e-05,11.38216]
[1776306796919,40.95,75025.61,73.9,0.11519,8e-05,11.38851]
[1776306798122,40.95,75032.32,73.9,0.11573,8e-05,11.42755]
[1776306802183,40.95,75028.03,73.9,0.11537,8e-05,11.402]
[1776306807751,40.95,75025.38,73.9,0.11515,8e-05,11.38595]
[1776306810584,40.95,75025.7,73.9,0.11517,8e-05,11.38758]
[1776306811359,40.95,75025.08,73.9,0.11512,8e-05,11.38379]
[1776306812970,40.95,75022.8,73.9,0.1149,8e-05,11.36608]
[1776306814001,40.95,75021.33,73.9,0.11478,8e-05,11.35739]
[1776306815773,40.95,75023.47,73.9,0.11495,8e-05,11.36983]
[1776306815787,40.95,75023.47,73.9,0.11495,8e-05,11.36983]
[1776306818892,40.95,75030.12,73.9,0.11549,8e-05,11.40849]
[1776306819577,40.95,75031.11,73.9,0.11557,8e-05,11.41407]
[1776306823267,40.95,75039.48,73.9,0.11624,8e-05,11.4626]
[1776306823359,40.95,75039.48,73.9,0.11624,8e-05,11.4626]
[1776306824663,40.95,75045.73,73.9,0.11675,8e-05,11.49903]
[1776306825352,40.94,75052.1,73.9,0.11726,8e-05,11.53595]
[1776306826408,40.94,75053.64,73.9,0.11739,8e-05,11.54498]
[1776306828507,40.94,75039.96,73.9,0.11626,8e-05,11.46388]
[1776306833481,40.94,75034.67,73.9,0.11581,8e-05,11.43211]
[1776306835079,40.94,75034.97,73.9,0.11583,8e-05,11.43355]
[1776306841859,40.94,75042.52,73.9,0.11643,8e-05,11.47645]
[1776306842033,40.94,75042.52,73.9,0.11643,8e-05,11.47645]
[1776306842044,40.94,75042.52,73.9,0.11643,8e-05,11.47645]
[1776306843630,40.94,75029.19,73.9,0.11534,8e-05,11.39797]
[1776306844165,40.93,75023.74,73.9,0.11489,8e-05,11.36581]
[1776306849457,40.93,75035.6,73.9,0.11585,8e-05,11.43467]
[1776306851724,40.93,75035.77,73.9,0.11586,8e-05,11.43534]
[1776306857713,40.93,75033.07,73.9,0.11563,8e-05,11.41858]
[1776306858413,40.93,75033.07,73.9,0.11563,8e-05,11.41858]
[1776306860337,40.93,75029.49,73.9,0.11533,8e-05,11.3974]
[1776306865772,40.93,75023.55,73.9,0.11484,8e-05,11.36215]
[1776306870807,40.93,75022.25,73.9,0.11473,8e-05,11.35435]
[1776306872359,40.93,75019.19,73.9,0.11445,8e-05,11.33206]
[1776306872823,40.93,75013.8,73.9,0.11401,8e-05,11.30034]
[1776306875844,40.93,75001.44,73.9,0.11301,8e-05,11.22769]
[1776306880880,40.92,74995.58,73.9,0.11254,8e-05,11.19318]
[1776306885380,40.92,74989.35,73.9,0.11204,8e-05,11.15684]
[1776306885415,40.92,74989.35,73.9,0.11204,8e-05,11.15684]
[1776306885417,40.92,74989.35,73.9,0.11204,8e-05,11.15684]
[1776306885462,40.92,74989.35,73.9,0.11204,8e-05,11.15684]
[1776306885568,40.92,74989.35,73.9,0.11204,8e-05,11.15684]
[1776306885915,40.92,74985.21,73.9,0.11171,8e-05,11.1325]
[1776306886460,40.92,74985.21,73.9,0.11171,8e-05,11.1325]
[1776306887358,40.92,74983.4,73.9,0.11156,8e-05,11.12173]
[1776306888137,40.92,74983.4,73.9,0.11156,8e-05,11.12173]
[1776306891663,40.92,74979.53,73.9,0.11124,8e-05,11.09827]
[1776306893149,40.92,74979.55,73.9,0.11123,8e-05,11.0979]
[1776306894889,40.92,74977.95,73.9,0.1111,8e-05,11.08839]
[1776306895719,40.92,74978.77,73.9,0.11117,8e-05,11.09291]
[1776306896030,40.92,74978.77,73.9,0.11117,8e-05,11.09291]
[1776306896120,40.92,74978.77,73.9,0.11117,8e-05,11.09291]
[1776306897090,40.92,74978.99,73.9,0.11118,8e-05,11.09395]
[1776306900121,40.92,74977.23,73.9,0.11103,8e-05,11.08305]
[1776306901146,40.92,74977.62,73.9,0.11106,8e-05,11.08509]
[1776306903072,40.91,74966.88,73.9,0.1102,8e-05,11.02223]
[1776306904223,40.91,74970.36,73.9,0.11047,8e-05,11.04223]
[1776306906385,40.91,74975.06,73.9,0.11084,8e-05,11.06911]
[1776306907033,40.91,74975.06,73.9,0.11084,8e-05,11.06911]
[1776306909046,40.91,74978.51,73.9,0.11111,8e-05,11.08866]
[1776306909080,40.91,74978.51,73.9,0.11111,8e-05,11.08866]
[1776306910671,40.91,74990.79,73.9,0.11207,8e-05,11.15944]
[1776306911113,40.91,74990.79,73.9,0.11207,8e-05,11.15944]
[1776306911381,40.91,74989.46,73.9,0.11196,8e-05,11.15137]
[1776306914045,40.91,74990.72,73.9,0.11205,8e-05,11.15805]
[1776306915182,40.91,74994.4,73.9,0.11234,8e-05,11.17877]
[1776306919959,40.9,74996.27,73.9,0.11247,8e-05,11.18817]
[1776306924890,40.9,74997.84,73.9,0.11257,8e-05,11.19579]
[1776306926641,40.9,75012.56,73.9,0.11373,8e-05,11.28032]
[1776306927681,40.9,75012.56,73.9,0.11373,8e-05,11.28032]
[1776306927746,40.9,75012.56,73.9,0.11373,8e-05,11.28032]
[1776306928164,40.89,75012.32,73.9,0.1137,8e-05,11.27791]
[1776306929846,40.89,75019.99,73.9,0.11432,8e-05,11.32268]
[1776306930089,40.89,75019.99,73.9,0.11432,8e-05,11.32268]
[1776306930431,40.89,75023.23,73.9,0.11457,8e-05,11.34099]
[1776306931082,40.89,75023.23,73.9,0.11457,8e-05,11.34099]
[1776306931532,40.89,75030.09,73.9,0.11508,8e-05,11.37632]
[1776306931905,40.89,75030.09,73.9,0.11508,8e-05,11.37632]
[1776306932004,40.89,75041.53,73.9,0.116,8e-05,11.44283]
[1776306932362,40.89,75041.53,73.9,0.116,8e-05,11.44283]
[1776306934099,40.89,75048.53,73.9,0.11657,8e-05,11.48364]
[1776306938300,40.89,75056.97,73.9,0.11724,8e-05,11.53166]
[1776306941025,40.89,75055.9,73.9,0.11715,8e-05,11.52506]
[1776306944546,40.88,75055.06,73.9,0.11706,8e-05,11.51895]
[1776306947789,40.88,75055.14,73.9,0.11706,8e-05,11.51856]
[1776306947796,40.88,75055.25,73.9,0.11706,8e-05,11.51862]
[1776306948549,40.88,75055.25,73.9,0.11706,8e-05,11.51862]
[1776306951892,40.88,75057.1,73.9,0.11721,8e-05,11.52945]
[1776306951899,40.88,75057.1,73.9,0.11721,8e-05,11.52945]
[1776306952115,40.88,75058.76,73.9,0.11734,8e-05,11.5391]
[1776306953172,40.88,75058.76,73.9,0.11734,8e-05,11.5391]
[1776306959216,40.87,75061.94,73.9,0.11758,8e-05,11.55579]
[1776306964970,40.87,75062.02,73.9,0.11756,8e-05,11.55459]
[1776306966223,40.87,75065.47,73.9,0.11783,8e-05,11.57387]
[1776306966792,40.87,75065.47,73.9,0.11783,8e-05,11.57387]
[1776306969900,40.87,75068.66,73.9,0.11808,8e-05,11.59192]
[1776306969962,40.87,75068.66,73.9,0.11808,8e-05,11.59192]
[1776306970126,40.87,75068.66,73.9,0.11808,8e-05,11.59192]
[1776306970566,40.86,75065.38,73.9,0.1178,8e-05,11.57188]
[1776306970667,40.86,75046.53,73.9,0.11625,8e-05,11.46111]
[1776306972970,40.86,75047.81,73.9,0.11636,8e-05,11.46843]
[1776306973663,40.86,75042.19,73.9,0.11589,8e-05,11.4351]
[1776306974098,40.86,75042.19,73.9,0.11589,8e-05,11.4351]
[1776306975937,40.86,75045.25,73.9,0.11614,8e-05,11.45287]
[1776306976039,40.86,75045.25,73.9,0.11614,8e-05,11.45287]
[1776306978103,40.86,75050.97,73.9,0.1166,8e-05,11.48608]
[1776306978104,40.86,75050.97,73.9,0.1166,8e-05,11.48608]
[1776306983317,40.86,75060.18,73.9,0.11733,8e-05,11.53847]
[1776306986542,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306986603,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306986662,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306986828,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306986954,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306986971,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306987161,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306987260,40.85,75066.83,73.9,0.11786,8e-05,11.57626]
[1776306987317,40.85,75077.11,73.9,0.11871,8e-05,11.63672]
[1776306987516,40.85,75077.11,73.9,0.11871,8e-05,11.63672]
[1776306987674,40.85,75083.22,73.9,0.11922,8e-05,11.67276]
[1776306988505,40.85,75083.22,73.9,0.11922,8e-05,11.67276]
[1776306988515,40.85,75083.22,73.9,0.11922,8e-05,11.67276]
[1776306989754,40.85,75086.54,73.9,0.11949,8e-05,11.69191]
[1776306990164,40.85,75086.54,73.9,0.11949,8e-05,11.69191]
[1776306990253,40.85,75083.34,73.9,0.11921,8e-05,11.67198]
[1776306990735,40.85,75083.34,73.9,0.11921,8e-05,11.67198]
[1776306990922,40.85,75083.34,73.9,0.11921,8e-05,11.67198]
[1776306991227,40.85,75077.96,73.9,0.11872,8e-05,11.63558]
[1776306991554,40.85,75077.96,73.9,0.11872,8e-05,11.63558]
[1776306991702,40.85,75064.17,73.9,0.11758,8e-05,11.55434]
[1776306993880,40.85,75055.25,73.9,0.11683,8e-05,11.5011]
[1776306993953,40.85,75055.25,73.9,0.11683,8e-05,11.5011]
[1776306995009,40.85,75052.95,73.9,0.11664,8e-05,11.48733]
[1776306995011,40.85,75052.95,73.9,0.11664,8e-05,11.48733]
[1776306995059,40.85,75052.95,73.9,0.11664,8e-05,11.48733]
[1776306995110,40.85,75040.57,73.9,0.11563,8e-05,11.41444]
[1776306996646,40.85,75044.38,73.9,0.11594,8e-05,11.43679]
[1776306997376,40.84,75047.27,73.9,0.11617,8e-05,11.45345]
[1776306997378,40.84,75047.27,73.9,0.11617,8e-05,11.45345]
[1776307002779,40.84,75052.05,73.9,0.11654,8e-05,11.4803]
[1776307007066,40.84,75054.42,73.9,0.11672,8e-05,11.49329]
[1776307008401,40.84,75046.3,73.9,0.11605,8e-05,11.44514]
[1776307010017,40.84,75038.6,73.9,0.11542,8e-05,11.39978]
[1776307010206,40.84,75038.6,73.9,0.11542,8e-05,11.39978]
[1776307010333,40.84,75038.6,73.9,0.11542,8e-05,11.39978]
[1776307011109,40.84,75039.39,73.9,0.11548,8e-05,11.40429]
[1776307011180,40.84,75039.39,73.9,0.11548,8e-05,11.40429]
[1776307011385,40.84,75044.27,73.9,0.11588,8e-05,11.43278]
[1776307012171,40.84,75044.27,73.9,0.11588,8e-05,11.43278]
[1776307012849,40.84,75032.43,73.9,0.11491,8e-05,11.36283]
[1776307014850,40.84,75031.98,73.9,0.11487,8e-05,11.36013]
[1776307014956,40.84,75031.98,73.9,0.11487,8e-05,11.36013]
[1776307015896,40.84,75041.23,73.9,0.11562,8e-05,11.41428]
[1776307016116,40.84,75041.23,73.9,0.11562,8e-05,11.41428]
[1776307016364,40.84,75046.05,73.9,0.11601,8e-05,11.44242]
[1776307022458,40.83,75046.31,73.9,0.11602,8e-05,11.44294]
[1776307022499,40.83,75046.31,73.9,0.11602,8e-05,11.44294]
[1776307025944,40.83,75030.65,73.9,0.11474,8e-05,11.35071]
[1776307026832,40.83,75030.65,73.9,0.11474,8e-05,11.35071]
[1776307027147,40.83,75030.65,73.9,0.11474,8e-05,11.35071]
[1776307027211,40.83,75030.65,73.9,0.11474,8e-05,11.35071]
[1776307027313,40.83,75030.65,73.9,0.11474,8e-05,11.35071]
[1776307027341,40.83,75030.65,73.9,0.11474,8e-05,11.35071]
[1776307027351,40.83,75027.65,73.9,0.1145,8e-05,11.33312]
[1776307027870,40.83,75027.65,73.9,0.1145,8e-05,11.33312]
[1776307028893,40.83,75020.07,73.9,0.11388,8e-05,11.28823]
[1776307030829,40.83,75024.86,73.9,0.11425,8e-05,11.31521]
[1776307030991,40.83,75026.15,73.9,0.11435,8e-05,11.32222]
[1776307031866,40.83,75026.15,73.9,0.11435,8e-05,11.32222]
[1776307034273,40.83,75031.61,73.9,0.11478,8e-05,11.35357]
[1776307036457,40.82,75034.63,73.9,0.11501,8e-05,11.37026]
[1776307038637,40.82,75045.94,73.9,0.11592,8e-05,11.43581]
[1776307040333,40.82,75046.41,73.9,0.11595,8e-05,11.43812]
[1776307041061,40.82,75046.7,73.9,0.11597,8e-05,11.4392]
[1776307041538,40.82,75046.7,73.9,0.11597,8e-05,11.4392]
[1776307041582,40.82,75046.7,73.9,0.11597,8e-05,11.4392]
[1776307042069,40.82,75056.81,73.9,0.11679,8e-05,11.49844]
[1776307043508,40.82,75060.84,73.9,0.11712,8e-05,11.52189]
[1776307045147,40.82,75060.95,73.9,0.11713,8e-05,11.52242]
[1776307045615,40.82,75060.49,73.9,0.11709,8e-05,11.5196]
[1776307051132,40.81,75057.84,73.9,0.11681,8e-05,11.498]
[1776307055374,40.81,75058.11,73.9,0.11682,8e-05,11.49889]
[1776307060351,40.81,75051.15,73.9,0.11624,8e-05,11.457]
[1776307060470,40.81,75051.15,73.9,0.11624,8e-05,11.457]
[1776307060597,40.81,75051.15,73.9,0.11624,8e-05,11.457]
[1776307061435,40.81,75051.12,73.9,0.11623,8e-05,11.45648]
[1776307061443,40.81,75051.12,73.9,0.11623,8e-05,11.45648]
[1776307061571,40.81,75051.12,73.9,0.11623,8e-05,11.45648]
[1776307061979,40.81,75051.12,73.9,0.11623,8e-05,11.45648]
[1776307063563,40.81,75035.45,73.9,0.11495,8e-05,11.36425]
[1776307063811,40.81,75035.45,73.9,0.11495,8e-05,11.36425]
[1776307064511,40.81,75040.65,73.9,0.11537,8e-05,11.3947]
[1776307067700,40.81,75047.17,73.9,0.1159,8e-05,11.4326]
[1776307070332,40.81,75051.61,73.9,0.11626,8e-05,11.45836]
[1776307076230,40.8,75053.41,73.9,0.11639,8e-05,11.46776]
[1776307081342,40.8,75051.33,73.9,0.1162,8e-05,11.45432]
[1776307085814,40.8,75051.27,73.9,0.11618,8e-05,11.4532]
[1776307086669,40.8,75048.46,73.9,0.11595,8e-05,11.43651]
[1776307086732,40.8,75048.46,73.9,0.11595,8e-05,11.43651]
[1776307088550,40.8,75058.51,73.9,0.11677,8e-05,11.49521]
[1776307090760,40.8,75067.42,73.9,0.11749,8e-05,11.54713]
[1776307091346,40.8,75067.42,73.9,0.11749,8e-05,11.54713]
[1776307091975,40.79,75065.18,73.9,0.1173,8e-05,11.53361]
[1776307094908,40.79,75055.25,73.9,0.11648,8e-05,11.47439]
[1776307099189,40.79,75044.05,73.9,0.11555,8e-05,11.40799]
[1776307099412,40.79,75044.05,73.9,0.11555,8e-05,11.40799]
[1776307099424,40.79,75044.05,73.9,0.11555,8e-05,11.40799]
[1776307100332,40.79,75043.27,73.9,0.11548,8e-05,11.40315]
[1776307105521,40.79,75038.76,73.9,0.11511,8e-05,11.37624]
[1776307106947,40.79,75038.76,73.9,0.11511,8e-05,11.37624]
[1776307107032,40.79,75038.76,73.9,0.11511,8e-05,11.37624]
[1776307111299,40.79,75047.63,73.9,0.11583,8e-05,11.42767]
[1776307112879,40.79,75048.01,73.9,0.11582,8e-05,11.42534]
[1776307114099,40.79,75053.72,73.9,0.11628,8e-05,11.45873]
[1776307114862,40.79,75058.94,73.9,0.1167,8e-05,11.48896]
[1776307114900,40.79,75058.94,73.9,0.1167,8e-05,11.48896]
[1776307116466,40.79,75071.54,73.9,0.11774,8e-05,11.56289]
[1776307117809,40.78,75071.97,73.9,0.11777,8e-05,11.56506]
[1776307118129,40.78,75071.97,73.9,0.11777,8e-05,11.56506]
[1776307120331,40.78,75061.87,73.9,0.11692,8e-05,11.50489]
[1776307125778,40.78,75061.07,73.9,0.11684,8e-05,11.49862]
[1776307126552,40.78,75059.45,73.9,0.1167,8e-05,11.48855]
[1776307127184,40.78,75059.45,73.9,0.1167,8e-05,11.48855]
[1776307127353,40.78,75044.73,73.9,0.11549,8e-05,11.4019]
[1776307129320,40.78,75042.74,73.9,0.11533,8e-05,11.3901]
[1776307134724,40.77,75049.77,73.9,0.11589,8e-05,11.43049]
[1776307138709,40.77,75048.23,73.9,0.11575,8e-05,11.42077]
[1776307138713,40.77,75048.23,73.9,0.11575,8e-05,11.42077]
[1776307141331,40.77,75045.37,73.9,0.11552,8e-05,11.40385]
[1776307141336,40.77,75045.37,73.9,0.11552,8e-05,11.40385]
[1776307144486,40.77,75056.17,73.9,0.11639,8e-05,11.46671]
[1776307144732,40.77,75056.17,73.9,0.11639,8e-05,11.46671]
[1776307147258,40.77,75060.19,73.9,0.11671,8e-05,11.48991]
[1776307152851,40.77,75065.46,73.9,0.11712,8e-05,11.5191]
[1776307157886,40.76,75062.14,73.9,0.11683,8e-05,11.49805]
[1776307162922,40.76,75062.64,73.9,0.11685,8e-05,11.49959]
[1776307166235,40.76,75061.97,73.9,0.11678,8e-05,11.49509]
[1776307166376,40.76,75061.97,73.9,0.11678,8e-05,11.49509]
[1776307166950,40.76,75044.97,73.9,0.11538,8e-05,11.39457]
[1776307169480,40.76,75045.03,73.9,0.11538,8e-05,11.39457]
[1776307175012,40.75,75045.4,73.9,0.11536,8e-05,11.39142]
[1776307178288,40.75,75045.51,73.9,0.11537,8e-05,11.39182]
[1776307180330,40.75,75045.54,73.9,0.11537,8e-05,11.39174]
[1776307185588,40.75,75046.13,73.9,0.11541,8e-05,11.39461]
[1776307190330,40.75,75046.5,73.9,0.11543,8e-05,11.39619]
[1776307190567,40.75,75047.16,73.9,0.11548,8e-05,11.39995]
[1776307190607,40.75,75047.16,73.9,0.11548,8e-05,11.39995]
[1776307194525,40.75,75056.62,73.9,0.11625,8e-05,11.4551]
[1776307195518,40.75,75059.0,73.9,0.11644,8e-05,11.4689]
[1776307196221,40.75,75063.5,73.9,0.11681,8e-05,11.49517]
[1776307197195,40.75,75067.0,73.9,0.11709,8e-05,11.51553]
[1776307197198,40.74,75066.7,73.9,0.11706,8e-05,11.51347]
[1776307201034,40.74,75068.48,73.9,0.11721,8e-05,11.52385]
[1776307201061,40.74,75068.48,73.9,0.11721,8e-05,11.52385]
[1776307201115,40.74,75068.48,73.9,0.11721,8e-05,11.52385]
[1776307201522,40.74,75068.48,73.9,0.11721,8e-05,11.52385]
[1776307201645,40.74,75073.79,73.9,0.11765,8e-05,11.55512]
[1776307201722,40.74,75073.79,73.9,0.11765,8e-05,11.55512]
[1776307202207,40.74,75085.87,73.9,0.11865,8e-05,11.62636]
[1776307202934,40.74,75085.87,73.9,0.11865,8e-05,11.62636]
[1776307203262,40.74,75085.87,73.9,0.11865,8e-05,11.62636]
[1776307203363,40.74,75085.87,73.9,0.11865,8e-05,11.62636]
[1776307203412,40.74,75085.87,73.9,0.11865,8e-05,11.62636]
[1776307203642,40.74,75092.44,73.9,0.11919,8e-05,11.66501]
[1776307204012,40.74,75092.44,73.9,0.11919,8e-05,11.66501]
[1776307207260,40.74,75089.82,73.9,0.11896,8e-05,11.64884]
[1776307210297,40.74,75089.84,73.9,0.11895,8e-05,11.6483]
[1776307212148,40.74,75090.3,73.9,0.11899,8e-05,11.65058]
[1776307212156,40.74,75090.3,73.9,0.11899,8e-05,11.65058]
[1776307214606,40.74,75098.47,73.9,0.11966,8e-05,11.69816]
[1776307215056,40.74,75098.47,73.9,0.11966,8e-05,11.69816]
[1776307215376,40.74,75098.47,73.9,0.11966,8e-05,11.69816]
[1776307215506,40.74,75102.56,73.9,0.11999,8e-05,11.7221]
[1776307215576,40.74,75102.56,73.9,0.11999,8e-05,11.7221]
[1776307216609,40.74,75104.37,73.9,0.12015,8e-05,11.73277]
[1776307217616,40.74,75109.02,73.9,0.12053,8e-05,11.76028]
[1776307220336,40.74,75109.08,73.9,0.12054,8e-05,11.76044]
[1776307223742,40.74,75113.76,73.9,0.12092,8e-05,11.78778]
[1776307224372,40.74,75113.76,73.9,0.12092,8e-05,11.78778]
[1776307225384,40.74,75121.56,73.9,0.12158,8e-05,11.83411]
[1776307225557,40.74,75121.56,73.9,0.12158,8e-05,11.83411]
[1776307225612,40.73,75123.51,73.9,0.12174,8e-05,11.84538]
[1776307226574,40.73,75123.51,73.9,0.12174,8e-05,11.84538]
[1776307229584,40.73,75123.03,73.9,0.12169,8e-05,11.84173]
[1776307230329,40.73,75123.03,73.9,0.12169,8e-05,11.84173]
[1776307230558,40.73,75123.03,73.9,0.12169,8e-05,11.84173]
[1776307231239,40.73,75128.89,73.9,0.12218,8e-05,11.87637]
[1776307232309,40.73,75129.87,73.9,0.12223,8e-05,11.87751]
[1776307232429,40.73,75129.87,73.9,0.12223,8e-05,11.87751]
[1776307234698,40.73,75123.15,73.9,0.12165,8e-05,11.83687]
[1776307235702,40.73,75125.5,73.9,0.12184,8e-05,11.85064]
[1776307236347,40.73,75125.5,73.9,0.12184,8e-05,11.85064]
[1776307236692,40.73,75129.08,73.9,0.12214,8e-05,11.87171]
[1776307239758,40.73,75131.89,73.9,0.12237,8e-05,11.88764]
[1776307239819,40.73,75131.89,73.9,0.12237,8e-05,11.88764]
[1776307239823,40.73,75131.89,73.9,0.12237,8e-05,11.88764]
[1776307240206,40.73,75131.89,73.9,0.12237,8e-05,11.88764]
[1776307242957,40.72,75132.06,73.9,0.12237,8e-05,11.88785]
[1776307243501,40.72,75133.67,73.9,0.12251,9e-05,11.89716]
[1776307244425,40.72,75133.67,73.9,0.12251,9e-05,11.89716]
[1776307244507,40.72,75137.48,73.9,0.12283,9e-05,11.91983]
[1776307244702,40.72,75137.48,73.9,0.12283,9e-05,11.91983]
[1776307245753,40.72,75138.34,73.9,0.1229,9e-05,11.92463]
[1776307246844,40.72,75139.78,73.9,0.12302,9e-05,11.93288]
[1776307252564,40.72,75139.15,73.9,0.12293,9e-05,11.92714]
[1776307252956,40.72,75139.15,73.9,0.12293,9e-05,11.92714]
[1776307253571,40.72,75140.88,73.9,0.12308,9e-05,11.93712]
[1776307254690,40.72,75141.84,73.9,0.12316,9e-05,11.94277]
[1776307255557,40.72,75141.84,73.9,0.12316,9e-05,11.94277]
[1776307261049,40.72,75147.16,73.9,0.12361,9e-05,11.97416]
[1776307262955,40.71,75147.57,73.9,0.12364,9e-05,11.97633]
[1776307262960,40.71,75147.01,73.9,0.12359,9e-05,11.97285]
[1776307268089,40.71,75144.06,73.9,0.12332,9e-05,11.954]
[1776307268131,40.71,75144.06,73.9,0.12332,9e-05,11.954]
[1776307268141,40.71,75144.06,73.9,0.12332,9e-05,11.954]
[1776307268520,40.71,75144.06,73.9,0.12332,9e-05,11.954]
[1776307268527,40.71,75144.06,73.9,0.12332,9e-05,11.954]
[1776307268616,40.71,75144.06,73.9,0.12332,9e-05,11.954]
[1776307268750,40.71,75143.92,73.9,0.12329,9e-05,11.95243]
[1776307268872,40.71,75143.92,73.9,0.12329,9e-05,11.95243]
[1776307269198,40.71,75143.92,73.9,0.12329,9e-05,11.95243]
[1776307270329,40.71,75135.14,73.9,0.12254,9e-05,11.89983]
[1776307271547,40.71,75126.85,73.9,0.12183,8e-05,11.85028]
[1776307272714,40.71,75125.99,73.9,0.12176,8e-05,11.84496]
[1776307273098,40.71,75125.99,73.9,0.12176,8e-05,11.84496]
[1776307273410,40.71,75125.99,73.9,0.12176,8e-05,11.84496]
[1776307273424,40.71,75125.99,73.9,0.12176,8e-05,11.84496]
[1776307273602,40.71,75125.99,73.9,0.12176,8e-05,11.84496]
[1776307274495,40.71,75126.77,73.9,0.12182,8e-05,11.84919]
[1776307278108,40.71,75124.0,73.9,0.12157,8e-05,11.83209]
[1776307280351,40.7,75124.27,73.9,0.12159,8e-05,11.83332]
[1776307280616,40.7,75124.27,73.9,0.12159,8e-05,11.83332]
[1776307281665,40.7,75121.61,73.9,0.12136,8e-05,11.81713]
[1776307287146,40.7,75119.32,73.9,0.12116,8e-05,11.8028]
[1776307287180,40.7,75119.32,73.9,0.12116,8e-05,11.8028]
[1776307289840,40.7,75118.24,73.9,0.12106,8e-05,11.79583]
[1776307291975,40.7,75117.25,73.9,0.12097,8e-05,11.78981]
[1776307292158,40.7,75117.25,73.9,0.12097,8e-05,11.78981]
[1776307292199,40.7,75117.25,73.9,0.12097,8e-05,11.78981]
[1776307293072,40.7,75117.22,73.9,0.12093,8e-05,11.78494]
[1776307294877,40.7,75107.99,73.9,0.12015,8e-05,11.73005]
[1776307296192,40.7,75105.69,73.9,0.11996,8e-05,11.71641]
[1776307296198,40.7,75105.69,73.9,0.11996,8e-05,11.71641]
[1776307298919,40.7,75105.72,73.9,0.11996,8e-05,11.71658]
[1776307299529,40.7,75105.72,73.9,0.11996,8e-05,11.71658]
[1776307305151,40.7,75104.69,73.9,0.11988,8e-05,11.71056]
[1776307305247,40.7,75103.79,73.9,0.1198,8e-05,11.70529]
[1776307306559,40.7,75103.79,73.9,0.1198,8e-05,11.70529]
[1776307306571,40.7,75103.79,73.9,0.1198,8e-05,11.70529]
[1776307307378,40.7,75104.03,73.9,0.11982,8e-05,11.70647]
[1776307307439,40.7,75104.03,73.9,0.11982,8e-05,11.70647]
[1776307307545,40.7,75104.03,73.9,0.11982,8e-05,11.70647]
[1776307308100,40.7,75105.19,73.9,0.11991,8e-05,11.7131]
[1776307308466,40.7,75105.19,73.9,0.11991,8e-05,11.7131]
[1776307308552,40.7,75105.19,73.9,0.11991,8e-05,11.7131]
[1776307308604,40.7,75107.62,73.9,0.12011,8e-05,11.72724]
[1776307309164,40.7,75107.62,73.9,0.12011,8e-05,11.72724]
[1776307310603,40.7,75113.67,73.9,0.12062,8e-05,11.7631]
[1776307316013,40.7,75123.47,73.9,0.12144,8e-05,11.82089]
[1776307320688,40.69,75129.08,73.9,0.1219,8e-05,11.85346]
[1776307323058,40.69,75112.98,73.9,0.12054,8e-05,11.75746]
[1776307324118,40.69,75112.98,73.9,0.12054,8e-05,11.75746]
[1776307327834,40.69,75120.59,73.9,0.12118,8e-05,11.80239]
[1776307328478,40.69,75120.59,73.9,0.12118,8e-05,11.80239]
[1776307328579,40.69,75130.48,73.9,0.12201,8e-05,11.8611]
[1776307328974,40.69,75130.48,73.9,0.12201,8e-05,11.8611]
[1776307332952,40.69,75135.89,73.9,0.12246,9e-05,11.89239]
[1776307333128,40.69,75134.74,73.9,0.12236,9e-05,11.88554]
[1776307338163,40.69,75131.66,73.9,0.1221,8e-05,11.86747]
[1776307343196,40.69,75133.99,73.9,0.1223,9e-05,11.88161]
[1776307348233,40.69,75137.83,73.9,0.12263,9e-05,11.90473]
[1776307353308,40.69,75142.69,73.9,0.12301,9e-05,11.92934]
[1776307359310,40.69,75142.61,73.9,0.123,9e-05,11.92869]
[1776307361065,40.69,75143.65,73.9,0.12309,9e-05,11.93489]
[1776307361103,40.69,75143.65,73.9,0.12309,9e-05,11.93489]
[1776307361204,40.69,75143.65,73.9,0.12309,9e-05,11.93489]
[1776307361261,40.69,75143.65,73.9,0.12309,9e-05,11.93489]
[1776307361381,40.69,75143.65,73.9,0.12309,9e-05,11.93489]
[1776307361620,40.69,75154.51,73.9,0.12402,9e-05,11.99967]
[1776307361818,40.69,75154.51,73.9,0.12402,9e-05,11.99967]
[1776307361861,40.69,75154.51,73.9,0.12402,9e-05,11.99967]
[1776307367258,40.69,75157.51,73.9,0.12429,9e-05,12.01807]
[1776307367559,40.69,75157.51,73.9,0.12429,9e-05,12.01807]
[1776307368628,40.69,75159.65,73.9,0.12447,9e-05,12.03096]
[1776307368649,40.69,75159.65,73.9,0.12447,9e-05,12.03096]
[1776307368694,40.69,75159.65,73.9,0.12447,9e-05,12.03096]
[1776307370821,40.69,75169.13,73.9,0.12529,9e-05,12.08779]
[1776307372565,40.69,75167.15,73.9,0.12512,9e-05,12.07595]
[1776307374424,40.69,75185.34,73.9,0.1267,9e-05,12.18482]
[1776307379425,40.69,75192.12,73.9,0.12728,9e-05,12.2248]
[1776307379460,40.69,75193.75,73.9,0.12742,9e-05,12.23439]
[1776307382949,40.69,75186.53,73.9,0.12679,9e-05,12.1912]
[1776307383488,40.69,75184.15,73.9,0.12658,9e-05,12.17679]
[1776307387936,40.69,75181.59,73.9,0.12635,9e-05,12.16098]
[1776307391023,40.69,75197.82,73.9,0.12776,9e-05,12.25781]
[1776307393671,40.69,75198.16,73.9,0.12778,9e-05,12.25936]
[1776307393826,40.69,75199.04,73.9,0.12785,9e-05,12.26439]
[1776307394459,40.69,75199.04,73.9,0.12785,9e-05,12.26439]
[1776307394835,40.69,75204.19,73.9,0.1283,9e-05,12.29507]
[1776307395162,40.69,75204.19,73.9,0.1283,9e-05,12.29507]
[1776307395623,40.69,75205.89,73.9,0.12845,9e-05,12.30499]
[1776307400644,40.69,75208.03,73.9,0.12863,9e-05,12.31757]
[1776307400651,40.69,75214.22,73.9,0.12918,9e-05,12.35472]
[1776307402210,40.69,75219.56,73.9,0.12965,9e-05,12.38696]
[1776307402478,40.69,75219.56,73.9,0.12965,9e-05,12.38696]
[1776307402973,40.69,75222.83,73.9,0.12994,9e-05,12.40672]
[1776307403115,40.69,75222.83,73.9,0.12994,9e-05,12.40672]
[1776307403338,40.69,75222.83,73.9,0.12994,9e-05,12.40672]
[1776307403638,40.69,75234.2,73.9,0.13095,9e-05,12.47526]
[1776307405278,40.69,75239.9,73.9,0.13146,9e-05,12.50957]
[1776307405464,40.69,75239.9,73.9,0.13146,9e-05,12.50957]
[1776307405894,40.69,75237.75,73.9,0.13126,9e-05,12.49649]
[1776307405946,40.69,75237.75,73.9,0.13126,9e-05,12.49649]
[1776307406658,40.69,75226.68,73.9,0.13028,9e-05,12.42968]
[1776307409680,40.69,75214.5,73.9,0.1292,9e-05,12.35649]
[1776307410692,40.69,75214.5,73.9,0.1292,9e-05,12.35649]
[1776307410768,40.69,75214.25,73.9,0.12918,9e-05,12.3551]
[1776307412948,40.69,75212.26,73.9,0.12896,9e-05,12.33846]
[1776307413637,40.69,75212.26,73.9,0.12896,9e-05,12.33846]
[1776307413707,40.69,75221.54,73.9,0.12979,9e-05,12.39444]
[1776307413785,40.69,75221.54,73.9,0.12979,9e-05,12.39444]
[1776307413870,40.69,75221.54,73.9,0.12979,9e-05,12.39444]
[1776307414022,40.69,75221.54,73.9,0.12979,9e-05,12.39444]
[1776307414646,40.69,75221.54,73.9,0.12979,9e-05,12.39444]
[1776307414715,40.69,75234.79,73.9,0.13096,9e-05,12.47432]
[1776307415716,40.69,75234.79,73.9,0.13096,9e-05,12.47432]
[1776307417181,40.69,75232.39,73.9,0.13075,9e-05,12.45973]
[1776307418194,40.69,75232.24,73.9,0.13073,9e-05,12.45879]
[1776307423778,40.69,75225.67,73.9,0.13015,9e-05,12.41918]
[1776307427356,40.69,75213.74,73.9,0.1291,9e-05,12.34762]
[1776307429527,40.69,75212.5,73.9,0.12899,9e-05,12.34017]
[1776307429981,40.69,75211.69,73.9,0.12892,9e-05,12.33557]
[1776307429989,40.69,75211.69,73.9,0.12892,9e-05,12.33557]
[1776307430577,40.69,75210.69,73.9,0.12883,9e-05,12.32955]
[1776307431670,40.69,75210.69,73.9,0.12883,9e-05,12.32955]
[1776307431680,40.69,75210.69,73.9,0.12883,9e-05,12.32955]
[1776307431690,40.69,75198.91,73.9,0.1278,9e-05,12.2587]
[1776307437271,40.69,75197.24,73.9,0.12765,9e-05,12.24874]
[1776307439412,40.69,75193.05,73.9,0.12729,9e-05,12.22372]
[1776307439506,40.69,75191.15,73.9,0.12712,9e-05,12.21239]
[1776307442946,40.69,75194.43,73.9,0.1274,9e-05,12.23168]
[1776307443390,40.69,75195.67,73.9,0.12751,9e-05,12.23895]
[1776307448952,40.69,75197.69,73.9,0.12769,9e-05,12.2512]
[1776307450689,40.69,75197.69,73.9,0.12769,9e-05,12.2512]
[1776307450762,40.69,75197.65,73.9,0.12769,9e-05,12.251]
[1776307454498,40.68,75197.32,73.9,0.12765,9e-05,12.24856]
[1776307454724,40.68,75197.32,73.9,0.12765,9e-05,12.24856]
[1776307454736,40.68,75197.32,73.9,0.12765,9e-05,12.24856]
[1776307454758,40.68,75198.88,73.9,0.12778,9e-05,12.25746]
[1776307454848,40.68,75198.88,73.9,0.12778,9e-05,12.25746]
[1776307455476,40.68,75198.88,73.9,0.12778,9e-05,12.25746]
[1776307455482,40.68,75198.88,73.9,0.12778,9e-05,12.25746]
[1776307455626,40.68,75198.88,73.9,0.12778,9e-05,12.25746]
[1776307456652,40.68,75204.89,73.9,0.12831,9e-05,12.29376]
[1776307456685,40.68,75206.77,73.9,0.12848,9e-05,12.30525]
[1776307461828,40.68,75199.17,73.9,0.12781,9e-05,12.25957]
[1776307461912,40.68,75198.81,73.9,0.12778,9e-05,12.25743]
[1776307462156,40.68,75207.37,73.9,0.12853,9e-05,12.30887]
[1776307463075,40.68,75207.37,73.9,0.12853,9e-05,12.30887]
[1776307465338,40.69,75215.7,73.9,0.12927,9e-05,12.35927]
[1776307466428,40.69,75216.45,73.9,0.12934,9e-05,12.36398]
[1776307466480,40.69,75216.45,73.9,0.12934,9e-05,12.36398]
[1776307466727,40.69,75216.45,73.9,0.12934,9e-05,12.36398]
[1776307468089,40.69,75231.49,73.9,0.13067,9e-05,12.45458]
[1776307473215,40.69,75234.57,73.9,0.13091,9e-05,12.46846]
[1776307477519,40.68,75237.94,73.9,0.1312,9e-05,12.48841]
[1776307477883,40.68,75238.43,73.9,0.13124,9e-05,12.49117]
[1776307479561,40.68,75236.31,73.9,0.13105,9e-05,12.47839]
[1776307481627,40.68,75218.91,73.9,0.1295,9e-05,12.37333]
[1776307486123,40.68,75224.38,73.9,0.12999,9e-05,12.40639]
[1776307486762,40.68,75224.38,73.9,0.12999,9e-05,12.40639]
[1776307489670,40.68,75223.06,73.9,0.12987,9e-05,12.3985]
[1776307495029,40.68,75221.98,73.9,0.12978,9e-05,12.39211]
[1776307498120,40.68,75216.79,73.9,0.12932,9e-05,12.36093]
[1776307500143,40.68,75216.5,73.9,0.1293,9e-05,12.35928]
[1776307501633,40.68,75216.57,73.9,0.1293,9e-05,12.35976]
[1776307501678,40.68,75216.57,73.9,0.1293,9e-05,12.35976]
[1776307503112,40.69,75225.31,73.9,0.13008,9e-05,12.41247]
[1776307503146,40.69,75225.31,73.9,0.13008,9e-05,12.41247]
[1776307503441,40.69,75241.25,73.9,0.1315,9e-05,12.50857]
[1776307504022,40.69,75241.25,73.9,0.1315,9e-05,12.50857]
[1776307505042,40.68,75246.7,73.9,0.13198,9e-05,12.5413]
[1776307505249,40.68,75246.7,73.9,0.13198,9e-05,12.5413]
[1776307505617,40.68,75246.7,73.9,0.13198,9e-05,12.5413]
[1776307505836,40.68,75246.7,73.9,0.13198,9e-05,12.5413]
[1776307505861,40.68,75255.24,73.9,0.13275,9e-05,12.5929]
[1776307505899,40.68,75255.24,73.9,0.13275,9e-05,12.5929]
[1776307506300,40.68,75255.24,73.9,0.13275,9e-05,12.5929]
[1776307506364,40.68,75267.89,73.9,0.13389,9e-05,12.66933]
[1776307507123,40.68,75267.89,73.9,0.13389,9e-05,12.66933]
[1776307507603,40.68,75267.89,73.9,0.13389,9e-05,12.66933]
[1776307507609,40.68,75267.89,73.9,0.13389,9e-05,12.66933]
[1776307507858,40.68,75267.89,73.9,0.13389,9e-05,12.66933]
[1776307508378,40.68,75269.57,73.9,0.13404,9e-05,12.67943]
[1776307510332,40.68,75269.68,73.9,0.13405,9e-05,12.68018]
[1776307510373,40.68,75269.68,73.9,0.13405,9e-05,12.68018]
[1776307510776,40.68,75269.68,73.9,0.13405,9e-05,12.68018]
[1776307512818,40.69,75277.7,73.9,0.13478,9e-05,12.72885]
[1776307518452,40.68,75275.69,73.9,0.1346,9e-05,12.71664]
[1776307523548,40.69,75272.96,73.9,0.13435,9e-05,12.70028]
[1776307524580,40.69,75273.21,73.9,0.13438,9e-05,12.70186]
[1776307524763,40.69,75273.21,73.9,0.13438,9e-05,12.70186]
[1776307524887,40.69,75273.21,73.9,0.13438,9e-05,12.70186]
[1776307524943,40.69,75273.21,73.9,0.13438,9e-05,12.70186]
[1776307524890,40.69,75269.26,73.9,0.13402,9e-05,12.67802]
[1776307525025,40.69,75269.26,73.9,0.13402,9e-05,12.67802]
[1776307525318,40.69,75269.26,73.9,0.13402,9e-05,12.67802]
[1776307525647,40.69,75269.26,73.9,0.13402,9e-05,12.67802]
[1776307525711,40.69,75269.26,73.9,0.13402,9e-05,12.67802]
[1776307525765,40.68,75254.92,73.9,0.13272,9e-05,12.59095]
[1776307527061,40.68,75259.41,73.9,0.13312,9e-05,12.61783]
[1776307531518,40.68,75257.0,73.9,0.13289,9e-05,12.60218]
[1776307533848,40.68,75252.24,73.9,0.13241,9e-05,12.56848]
[1776307534238,40.68,75243.52,73.9,0.13163,9e-05,12.51564]
[1776307534288,40.68,75243.52,73.9,0.13163,9e-05,12.51564]
[1776307534304,40.68,75243.52,73.9,0.13163,9e-05,12.51564]
[1776307534308,40.68,75243.52,73.9,0.13163,9e-05,12.51564]
[1776307534906,40.68,75231.44,73.9,0.13055,9e-05,12.44267]
[1776307534984,40.68,75231.44,73.9,0.13055,9e-05,12.44267]
[1776307537675,40.68,75244.17,73.9,0.13169,9e-05,12.51938]
[1776307538502,40.68,75244.17,73.9,0.13169,9e-05,12.51938]
[1776307540590,40.68,75250.99,73.9,0.13229,9e-05,12.56024]
[1776307545649,40.68,75250.55,73.9,0.13224,9e-05,12.5565]
[1776307546677,40.68,75250.55,73.9,0.13224,9e-05,12.5565]
[1776307546807,40.68,75250.55,73.9,0.13224,9e-05,12.5565]
[1776307547777,40.68,75249.54,73.9,0.13214,9e-05,12.55022]
[1776307547878,40.67,75235.52,73.9,0.13089,9e-05,12.46546]
[1776307548675,40.67,75235.52,73.9,0.13089,9e-05,12.46546]
[1776307550912,40.67,75222.24,73.9,0.12971,9e-05,12.3854]
[1776307554220,40.68,75223.7,73.9,0.12984,9e-05,12.39437]
[1776307559748,40.68,75214.48,73.9,0.12903,9e-05,12.33926]
[1776307559960,40.68,75214.48,73.9,0.12903,9e-05,12.33926]
[1776307560756,40.68,75214.48,73.9,0.12903,9e-05,12.33926]
[1776307560936,40.68,75214.48,73.9,0.12903,9e-05,12.33926]
[1776307560765,40.68,75202.17,73.9,0.12795,9e-05,12.26537]
[1776307560971,40.68,75202.17,73.9,0.12795,9e-05,12.26537]
[1776307561272,40.68,75202.17,73.9,0.12795,9e-05,12.26537]
[1776307561860,40.68,75202.17,73.9,0.12795,9e-05,12.26537]
[1776307561922,40.68,75187.34,73.9,0.12665,9e-05,12.17634]
[1776307562779,40.68,75171.4,73.9,0.12526,9e-05,12.0807]
[1776307562957,40.68,75171.4,73.9,0.12526,9e-05,12.0807]
[1776307564134,40.68,75168.06,73.9,0.12498,9e-05,12.0607]
[1776307566827,40.68,75160.26,73.9,0.1243,9e-05,12.01414]
[1776307568050,40.68,75156.05,73.9,0.12395,9e-05,11.98916]
[1776307569109,40.68,75150.25,73.9,0.12345,9e-05,11.95464]
[1776307570445,40.68,75152.42,73.9,0.12364,9e-05,11.96776]
[1776307572725,40.68,75158.29,73.9,0.12415,9e-05,12.00306]
[1776307572765,40.68,75158.29,73.9,0.12415,9e-05,12.00306]
[1776307572900,40.68,75158.29,73.9,0.12415,9e-05,12.00306]
[1776307572926,40.68,75158.29,73.9,0.12415,9e-05,12.00306]
[1776307572907,40.68,75159.94,73.9,0.12429,9e-05,12.01301]
[1776307573810,40.68,75159.94,73.9,0.12429,9e-05,12.01301]
[1776307579125,40.68,75161.4,73.9,0.1244,9e-05,12.02051]
[1776307583424,40.67,75163.47,73.9,0.12456,9e-05,12.03209]
[1776307583930,40.67,75163.67,73.9,0.12458,9e-05,12.03307]
[1776307585555,40.67,75164.34,73.9,0.12464,9e-05,12.03712]
[1776307587204,40.67,75158.17,73.9,0.12411,9e-05,12.00033]
[1776307589417,40.67,75155.84,73.9,0.12391,9e-05,11.98663]
[1776307589902,40.67,75155.84,73.9,0.12391,9e-05,11.98663]
[1776307589912,40.67,75155.84,73.9,0.12391,9e-05,11.98675]
[1776307592869,40.67,75164.25,73.9,0.12463,9e-05,12.03685]
[1776307593631,40.67,75164.85,73.9,0.12464,9e-05,12.03556]
[1776307596409,40.67,75161.99,73.9,0.12438,9e-05,12.0179]
[1776307597892,40.67,75159.22,73.9,0.12414,9e-05,12.00119]
[1776307599043,40.67,75156.63,73.9,0.12392,9e-05,11.98547]
[1776307601312,40.67,75159.74,73.9,0.12418,9e-05,12.00393]
[1776307602414,40.67,75161.11,73.9,0.1243,9e-05,12.01181]
[1776307602494,40.67,75161.11,73.9,0.1243,9e-05,12.01181]
[1776307602799,40.67,75161.11,73.9,0.1243,9e-05,12.01181]
[1776307602886,40.67,75161.11,73.9,0.1243,9e-05,12.01181]
[1776307602899,40.67,75161.11,73.9,0.1243,9e-05,12.01181]
[1776307602908,40.67,75161.11,73.9,0.1243,9e-05,12.01181]
[1776307603088,40.67,75154.25,73.9,0.1237,9e-05,11.97072]
[1776307603589,40.67,75154.25,73.9,0.1237,9e-05,11.97072]
[1776307603941,40.67,75126.29,73.9,0.12132,8e-05,11.80382]
[1776307604018,40.67,75126.29,73.9,0.12132,8e-05,11.80382]
[1776307604408,40.67,75126.29,73.9,0.12132,8e-05,11.80382]
[1776307604608,40.67,75112.27,73.9,0.12013,8e-05,11.72037]
[1776307605015,40.67,75112.27,73.9,0.12013,8e-05,11.72037]
[1776307605322,40.67,75112.27,73.9,0.12013,8e-05,11.72037]
[1776307605489,40.67,75112.27,73.9,0.12013,8e-05,11.72037]
[1776307605496,40.67,75112.27,73.9,0.12013,8e-05,11.72037]
[1776307605916,40.67,75103.59,73.9,0.11941,8e-05,11.66906]
[1776307607741,40.67,75108.7,73.9,0.11983,8e-05,11.69926]
[1776307610323,40.67,75123.27,73.9,0.12106,8e-05,11.78556]
[1776307615269,40.67,75124.11,73.9,0.12112,8e-05,11.79004]
[1776307615276,40.67,75124.11,73.9,0.12112,8e-05,11.79004]
[1776307615306,40.67,75124.11,73.9,0.12112,8e-05,11.79004]
[1776307616503,40.67,75122.35,73.9,0.12097,8e-05,11.77924]
[1776307616518,40.66,75104.3,73.9,0.11945,8e-05,11.67198]
[1776307617812,40.66,75104.3,73.9,0.11945,8e-05,11.67198]
[1776307620161,40.66,75093.29,73.9,0.11853,8e-05,11.60665]
[1776307620599,40.66,75093.29,73.9,0.11853,8e-05,11.60665]
[1776307620699,40.66,75093.29,73.9,0.11853,8e-05,11.60665]
[1776307620817,40.66,75093.29,73.9,0.11853,8e-05,11.60665]
[1776307620994,40.66,75090.62,73.9,0.1183,8e-05,11.59075]
[1776307621019,40.66,75090.62,73.9,0.1183,8e-05,11.59075]
[1776307621646,40.66,75090.62,73.9,0.1183,8e-05,11.59075]
[1776307621655,40.66,75090.62,73.9,0.1183,8e-05,11.59075]
[1776307623727,40.66,75075.51,73.9,0.11705,8e-05,11.50138]
[1776307623825,40.66,75075.51,73.9,0.11705,8e-05,11.50138]
[1776307624445,40.66,75079.05,73.9,0.11734,8e-05,11.52226]
[1776307625894,40.66,75081.58,73.9,0.11755,8e-05,11.53721]
[1776307626738,40.66,75075.68,73.9,0.11706,8e-05,11.50233]
[1776307626915,40.66,75075.68,73.9,0.11706,8e-05,11.50233]
[1776307626963,40.66,75075.68,73.9,0.11706,8e-05,11.50233]
[1776307626949,40.66,75070.55,73.9,0.11664,8e-05,11.4721]
[1776307627136,40.66,75070.55,73.9,0.11664,8e-05,11.4721]
[1776307629161,40.66,75065.04,73.9,0.11619,8e-05,11.43943]
[1776307629891,40.66,75065.04,73.9,0.11619,8e-05,11.43943]
[1776307630324,40.66,75064.65,73.9,0.11615,8e-05,11.4368]
[1776307631103,40.66,75063.15,73.9,0.11603,8e-05,11.42796]
[1776307631939,40.66,75063.15,73.9,0.11603,8e-05,11.42796]
[1776307632974,40.66,75067.28,73.9,0.11636,8e-05,11.45215]
[1776307633015,40.66,75067.28,73.9,0.11636,8e-05,11.45215]
[1776307633293,40.66,75070.99,73.9,0.11666,8e-05,11.47363]
[1776307634608,40.66,75070.99,73.9,0.11666,8e-05,11.47363]
[1776307635177,40.66,75070.92,73.9,0.11666,8e-05,11.47329]
[1776307635190,40.66,75070.92,73.9,0.11666,8e-05,11.47329]
[1776307636481,40.66,75074.57,73.9,0.11696,8e-05,11.49483]
[1776307636520,40.66,75074.57,73.9,0.11696,8e-05,11.49483]
[1776307636531,40.66,75074.57,73.9,0.11696,8e-05,11.49483]
[1776307636609,40.66,75076.25,73.9,0.1171,8e-05,11.50473]
[1776307638093,40.66,75066.93,73.9,0.11633,8e-05,11.44973]
[1776307639326,40.66,75063.97,73.9,0.11608,8e-05,11.43209]
[1776307640325,40.66,75066.25,73.9,0.11627,8e-05,11.44536]
[1776307640676,40.66,75066.25,73.9,0.11627,8e-05,11.44536]
[1776307640709,40.66,75066.25,73.9,0.11627,8e-05,11.44536]
[1776307640809,40.66,75066.25,73.9,0.11627,8e-05,11.44536]
[1776307642332,40.66,75058.45,73.9,0.11562,8e-05,11.399]
[1776307642485,40.66,75058.45,73.9,0.11562,8e-05,11.399]
[1776307642776,40.66,75058.45,73.9,0.11562,8e-05,11.399]
[1776307642848,40.66,75058.45,73.9,0.11562,8e-05,11.399]
[1776307642950,40.66,75047.58,73.9,0.11473,8e-05,11.33464]
[1776307643769,40.66,75047.58,73.9,0.11473,8e-05,11.33464]
[1776307644698,40.66,75042.41,73.9,0.11431,8e-05,11.30423]
[1776307645490,40.66,75046.64,73.9,0.11465,8e-05,11.3291]
[1776307645637,40.66,75046.64,73.9,0.11465,8e-05,11.3291]
[1776307647631,40.66,75052.97,73.9,0.11517,8e-05,11.3663]
[1776307649717,40.66,75052.52,73.9,0.11513,8e-05,11.36349]
[1776307649718,40.66,75052.52,73.9,0.11513,8e-05,11.36349]
[1776307651561,40.66,75047.49,73.9,0.11472,8e-05,11.33376]
[1776307652020,40.66,75047.49,73.9,0.11472,8e-05,11.33376]
[1776307651625,40.66,75043.36,73.9,0.11434,8e-05,11.30498]
[1776307655541,40.66,75038.74,73.9,0.11396,8e-05,11.27734]
[1776307661490,40.65,75037.94,73.9,0.11387,8e-05,11.27106]
[1776307665518,40.65,75038.62,73.9,0.11392,8e-05,11.27436]
[1776307670553,40.65,75042.97,73.9,0.11424,8e-05,11.29797]
[1776307675588,40.64,75032.95,73.9,0.11341,8e-05,11.23772]
[1776307676495,40.64,75032.95,73.9,0.11341,8e-05,11.23772]
[1776307680308,40.64,75032.01,73.9,0.11332,8e-05,11.23149]
[1776307680543,40.64,75032.01,73.9,0.11332,8e-05,11.23149]
[1776307680686,40.64,75032.01,73.9,0.11332,8e-05,11.23149]
[1776307680703,40.64,75032.01,73.9,0.11332,8e-05,11.23149]
[1776307680877,40.64,75032.01,73.9,0.11332,8e-05,11.23149]
[1776307681209,40.64,75027.51,73.9,0.11296,8e-05,11.20493]
[1776307681348,40.64,75027.51,73.9,0.11296,8e-05,11.20493]
[1776307681738,40.64,75011.2,73.9,0.11164,8e-05,11.10908]
[1776307683238,40.64,75007.03,73.9,0.1113,8e-05,11.08445]
[1776307684734,40.64,75002.54,73.9,0.11094,8e-05,11.058]
[1776307684765,40.64,75002.54,73.9,0.11094,8e-05,11.058]
[1776307685309,40.64,75000.41,73.9,0.11077,8e-05,11.04538]
[1776307685459,40.64,75000.41,73.9,0.11077,8e-05,11.04538]
[1776307685672,40.64,75000.41,73.9,0.11077,8e-05,11.04538]
[1776307685995,40.64,75000.41,73.9,0.11077,8e-05,11.04538]
[1776307686680,40.64,75003.37,73.9,0.111,8e-05,11.06246]
[1776307689335,40.64,75011.08,73.9,0.11161,8e-05,11.10672]
[1776307693684,40.63,75005.26,73.9,0.11113,8e-05,11.07179]
[1776307695314,40.63,75004.83,73.9,0.11109,8e-05,11.06886]
[1776307695348,40.63,75004.83,73.9,0.11109,8e-05,11.06886]
[1776307695728,40.63,75017.12,73.9,0.11207,8e-05,11.14047]
[1776307697609,40.63,75022.75,73.9,0.11252,8e-05,11.17311]
[1776307697742,40.63,75024.87,73.9,0.11268,8e-05,11.18517]
[1776307698126,40.63,75024.87,73.9,0.11268,8e-05,11.18517]
[1776307698750,40.63,75026.9,73.9,0.11284,8e-05,11.19669]
[1776307701830,40.63,75027.53,73.9,0.11288,8e-05,11.19961]
[1776307703390,40.63,75027.43,73.9,0.11286,8e-05,11.19824]
[1776307704050,40.63,75027.43,73.9,0.11286,8e-05,11.19824]
[1776307704753,40.62,75018.83,73.9,0.11217,8e-05,11.14748]
[1776307705025,40.62,75007.92,73.9,0.11129,8e-05,11.08337]
[1776307705834,40.62,75007.92,73.9,0.11129,8e-05,11.08337]
[1776307707302,40.62,75007.55,73.9,0.11125,8e-05,11.08075]
[1776307707311,40.62,75007.55,73.9,0.11125,8e-05,11.08075]
[1776307707530,40.62,75007.55,73.9,0.11125,8e-05,11.08075]
[1776307708587,40.62,75007.12,73.9,0.11121,8e-05,11.07801]
[1776307710814,40.62,75003.6,73.9,0.11093,8e-05,11.05704]
[1776307711100,40.62,75003.6,73.9,0.11093,8e-05,11.05704]
[1776307711108,40.62,75003.6,73.9,0.11093,8e-05,11.05704]
[1776307711338,40.62,75004.76,73.9,0.11098,8e-05,11.05923]
[1776307713145,40.62,74991.94,73.9,0.10996,8e-05,10.98415]
[1776307717210,40.62,74996.63,73.9,0.11032,8e-05,11.0111]
[1776307717590,40.62,74996.63,73.9,0.11032,8e-05,11.0111]
[1776307720322,40.62,74997.54,73.9,0.11039,8e-05,11.01603]
[1776307725946,40.62,74989.88,73.9,0.10977,8e-05,10.97074]
[1776307727644,40.62,74988.52,73.9,0.10967,8e-05,10.96276]
[1776307732724,40.62,74979.53,73.9,0.10896,8e-05,10.9105]
[1776307736825,40.62,74972.82,73.9,0.10843,8e-05,10.87172]
[1776307736835,40.62,74972.82,73.9,0.10843,8e-05,10.87172]
[1776307736889,40.62,74972.82,73.9,0.10843,8e-05,10.87172]
[1776307737023,40.62,74969.82,73.9,0.1082,8e-05,10.85439]
[1776307738127,40.62,74969.82,73.9,0.1082,8e-05,10.85439]
[1776307738710,40.62,74965.33,73.9,0.10784,8e-05,10.82817]
[1776307739179,40.62,74958.84,73.9,0.10734,8e-05,10.79043]
[1776307739302,40.62,74958.84,73.9,0.10734,8e-05,10.79043]
[1776307740926,40.62,74961.9,73.9,0.10757,8e-05,10.80805]
[1776307746086,40.61,74969.93,73.9,0.10819,8e-05,10.85364]
[1776307747776,40.61,74969.84,73.9,0.10818,8e-05,10.85291]
[1776307748100,40.61,74973.04,73.9,0.10842,8e-05,10.87126]
[1776307748244,40.61,74973.04,73.9,0.10842,8e-05,10.87126]
[1776307753868,40.61,74974.86,73.9,0.10855,8e-05,10.88086]
[1776307755237,40.61,74974.74,73.9,0.10854,8e-05,10.87974]
[1776307756156,40.61,74964.02,73.9,0.10769,8e-05,10.81708]
[1776307759424,40.61,74957.39,73.9,0.10717,8e-05,10.77796]
[1776307761519,40.61,74961.01,73.9,0.10744,8e-05,10.79821]
[1776307761612,40.61,74961.01,73.9,0.10744,8e-05,10.79821]
[1776307762108,40.61,74961.01,73.9,0.10744,8e-05,10.79821]
[1776307762112,40.6,74962.03,73.9,0.10751,8e-05,10.80337]
[1776307762268,40.6,74962.03,73.9,0.10751,8e-05,10.80337]
[1776307763151,40.6,74951.84,73.9,0.10671,8e-05,10.74403]
[1776307768673,40.6,74943.45,73.9,0.10604,8e-05,10.69434]
[1776307768836,40.6,74943.45,73.9,0.10604,8e-05,10.69434]
[1776307772055,40.6,74945.57,73.9,0.10615,8e-05,10.70102]
[1776307773505,40.6,74965.84,73.9,0.10772,8e-05,10.8176]
[1776307774716,40.6,74965.84,73.9,0.10772,8e-05,10.8176]
[1776307775161,40.6,74965.84,73.9,0.10772,8e-05,10.8176]
[1776307775170,40.6,74965.84,73.9,0.10772,8e-05,10.8176]
[1776307775299,40.59,74974.42,73.9,0.10838,8e-05,10.86643]
[1776307778946,40.59,74978.35,73.9,0.10868,8e-05,10.88869]
[1776307778993,40.59,74978.35,73.9,0.10868,8e-05,10.88869]
[1776307779094,40.59,74978.22,73.9,0.10866,8e-05,10.88732]
[1776307781622,40.59,74971.01,73.9,0.10809,8e-05,10.84491]
[1776307782142,40.59,74971.01,73.9,0.10809,8e-05,10.84491]
[1776307785528,40.58,74975.45,73.9,0.1084,8e-05,10.86808]
[1776307785681,40.58,74975.45,73.9,0.1084,8e-05,10.86808]
[1776307787455,40.58,74984.67,73.9,0.10912,8e-05,10.92111]
[1776307790321,40.58,74992.53,73.9,0.10971,8e-05,10.96488]
[1776307790927,40.58,74992.53,73.9,0.10971,8e-05,10.96488]
[1776307791135,40.57,74992.19,73.9,0.10967,8e-05,10.96181]
[1776307793649,40.57,74999.08,73.9,0.11021,8e-05,11.00179]
[1776307793652,40.57,74995.11,73.9,0.10989,8e-05,10.97847]
[1776307798671,40.57,74992.31,73.9,0.10964,8e-05,10.96002]
[1776307804502,40.56,74995.14,73.9,0.10984,8e-05,10.97447]
[1776307809538,40.56,74999.41,73.9,0.11015,8e-05,10.9975]
[1776307814573,40.55,74996.93,73.9,0.10993,8e-05,10.98113]
[1776307819608,40.55,74991.04,73.9,0.10944,8e-05,10.9451]
[1776307820322,40.55,74991.04,73.9,0.10944,8e-05,10.9451]
[1776307820615,40.55,74991.58,73.9,0.10948,8e-05,10.94794]
[1776307825650,40.54,74993.44,73.9,0.10958,8e-05,10.95576]
[1776307829408,40.54,74999.27,73.9,0.11002,8e-05,10.98792]
[1776307829679,40.54,74999.69,73.9,0.11004,8e-05,10.98975]
[1776307834713,40.53,75001.77,73.9,0.11014,8e-05,10.99541]
[1776307839750,40.53,74995.96,73.9,0.10966,8e-05,10.95997]
[1776307840320,40.53,74995.96,73.9,0.10966,8e-05,10.95997]
[1776307840757,40.53,74994.87,73.9,0.10956,8e-05,10.95304]
[1776307845793,40.52,74991.72,73.9,0.10928,8e-05,10.93193]
[1776307854856,40.51,74992.51,73.9,0.10927,8e-05,10.93177]
[1776307859891,40.5,74991.39,73.9,0.10915,8e-05,10.92265]
[1776307864935,40.5,74990.8,73.9,0.10907,8e-05,10.9167]
[1776307869970,40.49,74989.95,73.9,0.10897,8e-05,10.90927]
[1776307875007,40.48,74990.32,73.9,0.10896,8e-05,10.90898]
[1776307880041,40.48,74990.4,73.9,0.10893,8e-05,10.90703]
[1776307885076,40.47,74991.03,73.9,0.10895,8e-05,10.90819]
[1776307890111,40.47,74990.01,73.9,0.10883,8e-05,10.89978]
[1776307895146,40.46,74991.33,73.9,0.10887,8e-05,10.90065]
[1776307897141,40.46,74991.29,73.9,0.10886,8e-05,10.89991]
[1776307901321,40.45,74988.79,73.9,0.10863,8e-05,10.8829]
[1776307901374,40.45,74988.79,73.9,0.10863,8e-05,10.8829]
[1776307907230,40.45,74988.56,73.9,0.10857,8e-05,10.87877]
[1776307910606,40.45,74988.56,73.9,0.10857,8e-05,10.87877]
[1776307911070,40.45,74988.56,73.9,0.10857,8e-05,10.87877]
[1776307912266,40.44,74970.4,73.9,0.10711,8e-05,10.77086]
[1776307913314,40.44,74970.4,73.9,0.10711,8e-05,10.77086]
[1776307918698,40.44,74962.95,73.9,0.10651,8e-05,10.72581]
[1776307920577,40.44,74952.89,73.9,0.10572,8e-05,10.66701]
[1776307922089,40.44,74952.89,73.9,0.10572,8e-05,10.66701]
[1776307922108,40.44,74952.89,73.9,0.10572,8e-05,10.66701]
[1776307922110,40.44,74947.14,73.9,0.10527,8e-05,10.63342]
[1776307922563,40.44,74936.16,73.9,0.10443,8e-05,10.57]
[1776307927146,40.43,74937.4,73.9,0.1045,8e-05,10.57586]
[1776307927337,40.43,74942.52,73.9,0.10489,8e-05,10.60504]
[1776307929518,40.43,74960.16,73.9,0.10625,8e-05,10.70685]
[1776307930588,40.43,74960.16,73.9,0.10625,8e-05,10.70685]
[1776307932551,40.43,74966.19,73.9,0.10671,8e-05,10.74131]
[1776307937662,40.43,74963.64,73.9,0.1065,8e-05,10.72511]
[1776307938040,40.43,74963.64,73.9,0.1065,8e-05,10.72511]
[1776307938677,40.42,74962.35,73.9,0.10639,8e-05,10.71712]
[1776307939220,40.42,74962.35,73.9,0.10639,8e-05,10.71712]
[1776307939273,40.42,74945.42,73.9,0.10508,8e-05,10.61895]
[1776307940649,40.42,74937.65,73.9,0.10448,8e-05,10.57406]
[1776307940733,40.42,74937.65,73.9,0.10448,8e-05,10.57406]
[1776307940825,40.42,74937.68,73.9,0.10448,8e-05,10.57418]
[1776307946509,40.42,74932.54,73.9,0.10407,8e-05,10.54316]
[1776307949408,40.42,74925.34,73.9,0.1035,8e-05,10.50065]
[1776307954562,40.42,74932.8,73.9,0.10402,8e-05,10.53816]
[1776307958099,40.41,74933.76,73.9,0.10409,8e-05,10.54313]
[1776307960318,40.41,74934.81,73.9,0.10416,8e-05,10.54862]
[1776307961611,40.41,74924.04,73.9,0.10332,8e-05,10.48575]
[1776307967261,40.41,74922.56,73.9,0.1032,8e-05,10.47646]
[1776307967629,40.41,74921.37,73.9,0.10311,8e-05,10.46926]
[1776307967653,40.41,74917.0,73.9,0.10277,8e-05,10.44413]
[1776307972688,40.4,74911.91,73.9,0.10236,8e-05,10.41282]
[1776307977723,40.4,74920.8,73.9,0.103,8e-05,10.46159]
[1776307979410,40.4,74920.8,73.9,0.103,8e-05,10.46159]
[1776307980319,40.4,74920.8,73.9,0.103,8e-05,10.46159]
[1776307979737,40.4,74920.87,73.9,0.103,8e-05,10.46123]
[1776307980744,40.4,74917.69,73.9,0.10275,8e-05,10.44278]
[1776307982988,40.4,74911.37,73.9,0.10227,8e-05,10.4062]
[1776307983202,40.4,74911.37,73.9,0.10227,8e-05,10.4062]
[1776307985155,40.39,74904.88,73.9,0.10177,8e-05,10.3681]
[1776307987006,40.39,74903.64,73.9,0.10166,8e-05,10.35992]
[1776307987019,40.39,74903.64,73.9,0.10166,8e-05,10.35992]
[1776307987059,40.39,74903.64,73.9,0.10166,8e-05,10.35992]
[1776307987946,40.39,74903.74,73.9,0.10166,8e-05,10.36015]
[1776307987965,40.39,74903.74,73.9,0.10166,8e-05,10.36015]
[1776307988048,40.39,74903.74,73.9,0.10166,8e-05,10.36015]
[1776307989253,40.39,74883.04,73.9,0.1001,7e-05,10.24113]
[1776307990151,40.39,74883.04,73.9,0.1001,7e-05,10.24113]
[1776307990225,40.39,74877.2,73.9,0.09967,7e-05,10.20765]
[1776307995906,40.38,74883.86,73.9,0.10014,7e-05,10.2438]
[1776308001891,40.38,74875.69,73.9,0.09949,7e-05,10.1941]
[1776308006925,40.37,74875.02,73.9,0.09941,7e-05,10.18784]
[1776308011255,40.37,74869.33,73.9,0.09897,7e-05,10.15428]
[1776308012144,40.37,74857.99,73.9,0.09809,7e-05,10.08487]
[1776308013289,40.37,74857.99,73.9,0.09809,7e-05,10.08487]
[1776308013390,40.37,74843.79,73.9,0.09704,7e-05,10.00417]
[1776308014228,40.37,74843.79,73.9,0.09704,7e-05,10.00417]
[1776308015338,40.36,74845.84,73.9,0.09718,7e-05,10.01454]
[1776308016278,40.36,74846.94,73.9,0.09724,7e-05,10.01938]
[1776308017047,40.36,74852.41,73.9,0.09764,7e-05,10.05022]
[1776308017353,40.36,74852.41,73.9,0.09764,7e-05,10.05022]
[1776308020788,40.36,74848.73,73.9,0.09736,7e-05,10.02864]
[1776308023129,40.36,74837.46,73.9,0.09653,7e-05,9.96461]
[1776308026798,40.35,74829.63,73.9,0.09594,7e-05,9.91887]
[1776308030055,40.35,74840.76,73.9,0.09675,7e-05,9.98137]
[1776308030273,40.35,74840.76,73.9,0.09675,7e-05,9.98137]
[1776308030286,40.35,74840.76,73.9,0.09675,7e-05,9.98137]
[1776308032128,40.35,74842.15,73.9,0.09685,7e-05,9.98898]
[1776308032750,40.35,74847.41,73.9,0.09723,7e-05,10.01861]
[1776308033498,40.35,74851.66,73.9,0.09754,7e-05,10.04252]
[1776308039150,40.35,74860.92,73.9,0.0982,7e-05,10.09361]
[1776308040114,40.35,74860.92,73.9,0.0982,7e-05,10.09361]
[1776308042235,40.35,74860.73,73.9,0.09818,7e-05,10.09198]
[1776308043799,40.35,74872.51,73.9,0.09904,7e-05,10.15841]
[1776308046149,40.34,74879.85,73.9,0.09958,7e-05,10.19959]
[1776308046337,40.34,74879.85,73.9,0.09958,7e-05,10.19959]
[1776308046362,40.34,74882.66,73.9,0.09978,7e-05,10.21526]
[1776308048325,40.34,74886.64,73.9,0.10007,7e-05,10.23786]
[1776308048550,40.34,74889.17,73.9,0.10026,7e-05,10.25215]
[1776308049303,40.34,74903.35,73.9,0.10132,8e-05,10.33315]
[1776308049534,40.34,74903.35,73.9,0.10132,8e-05,10.33315]
[1776308051964,40.34,74911.12,73.9,0.1019,8e-05,10.37707]
[1776308055994,40.34,74914.73,73.9,0.10215,8e-05,10.39633]
[1776308056019,40.34,74914.73,73.9,0.10215,8e-05,10.39633]
[1776308056214,40.34,74914.73,73.9,0.10215,8e-05,10.39633]
[1776308056582,40.34,74917.43,73.9,0.10235,8e-05,10.41146]
[1776308058370,40.34,74914.76,73.9,0.10215,8e-05,10.39591]
[1776308058787,40.34,74910.71,73.9,0.10184,8e-05,10.37225]
[1776308064330,40.33,74908.39,73.9,0.10163,8e-05,10.35689]
[1776308069317,40.33,74906.97,73.9,0.10151,8e-05,10.34742]
[1776308071505,40.33,74898.94,73.9,0.10086,8e-05,10.29614]
[1776308072504,40.32,74899.56,73.9,0.1009,8e-05,10.29945]
[1776308078427,40.32,74900.43,73.9,0.10094,8e-05,10.30289]
[1776308083462,40.32,74900.56,73.9,0.10094,8e-05,10.30232]
[1776308088498,40.31,74907.99,73.9,0.10147,8e-05,10.34345]
[1776308093534,40.31,74911.16,73.9,0.10169,8e-05,10.35994]
[1776308099194,40.31,74911.62,73.9,0.10171,8e-05,10.36117]
[1776308104612,40.3,74914.34,73.9,0.10188,8e-05,10.37419]
[1776308107312,40.3,74914.34,73.9,0.10188,8e-05,10.37419]
[1776308112668,40.29,74910.7,73.9,0.10156,8e-05,10.35038]
[1776308117703,40.29,74901.82,73.9,0.10087,8e-05,10.29786]
[1776308122737,40.29,74899.3,73.9,0.10067,8e-05,10.28218]
[1776308125759,40.29,74913.3,73.9,0.10171,8e-05,10.36178]
[1776308130794,40.28,74921.07,73.9,0.10227,8e-05,10.40451]
[1776308133476,40.28,74920.83,73.9,0.10221,8e-05,10.39839]
[1776308133663,40.28,74921.19,73.9,0.10224,8e-05,10.40006]
[1776308133716,40.28,74921.19,73.9,0.10224,8e-05,10.40006]
[1776308133887,40.28,74921.19,73.9,0.10224,8e-05,10.40006]
[1776308134179,40.28,74921.19,73.9,0.10224,8e-05,10.40006]
[1776308134244,40.28,74923.43,73.9,0.1024,8e-05,10.41246]
[1776308137228,40.28,74928.54,73.9,0.10279,8e-05,10.44176]
[1776308142878,40.28,74924.58,73.9,0.10247,8e-05,10.41818]
[1776308144480,40.28,74924.58,73.9,0.10247,8e-05,10.41818]
[1776308148763,40.27,74926.3,73.9,0.1026,8e-05,10.42741]
[1776308149378,40.27,74926.3,73.9,0.1026,8e-05,10.42741]
[1776308150402,40.27,74925.01,73.9,0.1025,8e-05,10.41986]
[1776308155973,40.27,74923.33,73.9,0.10236,8e-05,10.40963]
[1776308161008,40.27,74925.52,73.9,0.10252,8e-05,10.42189]
[1776308167495,40.27,74929.77,73.9,0.10284,8e-05,10.44602]
[1776308167733,40.27,74926.14,73.9,0.10256,8e-05,10.42471]
[1776308167806,40.27,74926.14,73.9,0.10256,8e-05,10.42471]
[1776308168057,40.27,74935.98,73.9,0.10331,8e-05,10.48148]
[1776308169542,40.27,74948.31,73.9,0.10426,8e-05,10.5531]
[1776308170315,40.27,74948.31,73.9,0.10426,8e-05,10.5531]
[1776308175572,40.27,74946.67,73.9,0.10414,8e-05,10.54367]
[1776308176118,40.27,74946.81,73.9,0.10415,8e-05,10.54451]
[1776308176454,40.27,74946.81,73.9,0.10415,8e-05,10.54451]
[1776308176534,40.27,74965.1,73.9,0.10556,8e-05,10.65061]
[1776308177461,40.27,74965.1,73.9,0.10556,8e-05,10.65061]
[1776308177562,40.27,74980.9,73.9,0.10679,8e-05,10.74242]
[1776308178324,40.27,74980.9,73.9,0.10679,8e-05,10.74242]
[1776308178616,40.27,74984.0,73.9,0.10703,8e-05,10.76023]
[1776308179702,40.27,74975.02,73.9,0.10633,8e-05,10.70762]
[1776308181696,40.27,74962.21,73.9,0.10532,8e-05,10.63277]
[1776308184170,40.27,74966.25,73.9,0.10563,8e-05,10.65586]
[1776308187344,40.27,74954.54,73.9,0.10472,8e-05,10.58764]
[1776308191578,40.27,74951.7,73.9,0.1045,8e-05,10.57108]
[1776308192884,40.27,74953.89,73.9,0.10463,8e-05,10.57937]
[1776308197561,40.27,74955.45,73.9,0.10475,8e-05,10.58824]
[1776308202651,40.27,74959.3,73.9,0.10504,8e-05,10.61025]
[1776308203844,40.27,74959.7,73.9,0.10507,8e-05,10.61251]
[1776308204555,40.27,74959.7,73.9,0.10507,8e-05,10.61251]
[1776308206674,40.27,74958.25,73.9,0.10496,8e-05,10.60391]
[1776308207257,40.27,74958.25,73.9,0.10496,8e-05,10.60391]
[1776308207333,40.27,74958.25,73.9,0.10496,8e-05,10.60391]
[1776308207562,40.26,74957.04,73.9,0.10486,8e-05,10.59685]
[1776308212605,40.26,74948.88,73.9,0.10422,8e-05,10.54843]
[1776308214031,40.26,74946.11,73.9,0.104,8e-05,10.53214]
[1776308219416,40.26,74949.59,73.9,0.10425,8e-05,10.55089]
[1776308224451,40.26,74950.96,73.9,0.10434,8e-05,10.55756]
[1776308229486,40.25,74952.48,73.9,0.10444,8e-05,10.56494]
[1776308234520,40.25,74957.89,73.9,0.10484,8e-05,10.59487]
[1776308234710,40.25,74957.89,73.9,0.10484,8e-05,10.59487]
[1776308235528,40.25,74958.86,73.9,0.10491,8e-05,10.60047]
[1776308238823,40.25,74962.07,73.9,0.10516,8e-05,10.61897]
[1776308239556,40.25,74955.26,73.9,0.10463,8e-05,10.5791]
[1776308244591,40.24,74950.34,73.9,0.10423,8e-05,10.54929]
[1776308250633,40.24,74951.42,73.9,0.10429,8e-05,10.55402]
[1776308251461,40.24,74951.42,73.9,0.10429,8e-05,10.55402]
[1776308256674,40.24,74953.34,73.9,0.10438,8e-05,10.5593]
[1776308259956,40.24,74953.34,73.9,0.10438,8e-05,10.5593]
[1776308259973,40.24,74953.34,73.9,0.10438,8e-05,10.5593]
[1776308260053,40.24,74953.34,73.9,0.10438,8e-05,10.5593]
[1776308260414,40.24,74953.13,73.9,0.10435,8e-05,10.5573]
[1776308261390,40.24,74964.07,73.9,0.1052,8e-05,10.62072]
[1776308262391,40.24,74964.07,73.9,0.1052,8e-05,10.62072]
[1776308264371,40.24,74967.04,73.9,0.10543,8e-05,10.6379]
[1776308269765,40.23,74969.77,73.9,0.10563,8e-05,10.65297]
[1776308272067,40.23,74970.26,73.9,0.10567,8e-05,10.65571]
[1776308277822,40.23,74976.6,73.9,0.10615,8e-05,10.69161]
[1776308282857,40.23,74982.67,73.9,0.10661,8e-05,10.72612]
[1776308284131,40.23,74982.67,73.9,0.10661,8e-05,10.72612]
[1776308289745,40.23,74982.96,73.9,0.10662,8e-05,10.72674]
[1776308294160,40.22,74973.9,73.9,0.1059,8e-05,10.67326]
[1776308299977,40.22,74972.78,73.9,0.1058,8e-05,10.66594]
[1776308302997,40.22,74961.67,73.9,0.10494,8e-05,10.60107]
[1776308304627,40.22,74961.67,73.9,0.10494,8e-05,10.60107]
[1776308304699,40.22,74961.95,73.9,0.10496,8e-05,10.60265]
[1776308305377,40.22,74961.95,73.9,0.10496,8e-05,10.60265]
[1776308306506,40.22,74962.32,73.9,0.10498,8e-05,10.60448]
[1776308311494,40.22,74953.15,73.9,0.10426,8e-05,10.55017]
[1776308312090,40.22,74958.14,73.9,0.1046,8e-05,10.57423]
[1776308312119,40.22,74958.14,73.9,0.1046,8e-05,10.57423]
[1776308312129,40.22,74962.85,73.9,0.10496,8e-05,10.60157]
[1776308317589,40.22,74969.52,73.9,0.10548,8e-05,10.64016]
[1776308323140,40.21,74976.63,73.9,0.10602,8e-05,10.68071]
[1776308326127,40.21,74979.35,73.9,0.10623,8e-05,10.69625]
[1776308331196,40.21,74981.92,73.9,0.10642,8e-05,10.71027]
[1776308335223,40.21,74971.66,73.9,0.10561,8e-05,10.6497]
[1776308340259,40.21,74972.28,73.9,0.10564,8e-05,10.65264]
[1776308345293,40.21,74975.03,73.9,0.10585,8e-05,10.66785]
[1776308346040,40.21,74975.03,73.9,0.10585,8e-05,10.66785]
[1776308346301,40.21,74969.5,73.9,0.10541,8e-05,10.63524]
[1776308351336,40.2,74964.01,73.9,0.10496,8e-05,10.60163]
[1776308356371,40.2,74963.43,73.9,0.1049,8e-05,10.59671]
[1776308362413,40.19,74963.88,73.9,0.10491,8e-05,10.59748]
[1776308367448,40.19,74962.19,73.9,0.10475,8e-05,10.58613]
[1776308369017,40.19,74960.68,73.9,0.10463,8e-05,10.57706]
[1776308374497,40.19,74961.75,73.9,0.10466,8e-05,10.57727]
[1776308380539,40.18,74961.99,73.9,0.10465,8e-05,10.57691]
[1776308385574,40.18,74954.64,73.9,0.10406,8e-05,10.53279]
[1776308388099,40.18,74946.78,73.9,0.10345,8e-05,10.48682]
[1776308389601,40.18,74922.66,73.9,0.10161,8e-05,10.3472]
[1776308390530,40.18,74922.66,73.9,0.10161,8e-05,10.3472]
[1776308390558,40.18,74922.66,73.9,0.10161,8e-05,10.3472]
[1776308390612,40.18,74919.48,73.9,0.10137,8e-05,10.32892]
[1776308391439,40.18,74919.48,73.9,0.10137,8e-05,10.32892]
[1776308391620,40.18,74919.48,73.9,0.10137,8e-05,10.32892]
[1776308391891,40.18,74916.2,73.9,0.10112,8e-05,10.30978]
[1776308392099,40.18,74916.2,73.9,0.10112,8e-05,10.30978]
[1776308392119,40.18,74916.2,73.9,0.10112,8e-05,10.30978]
[1776308394102,40.17,74910.17,73.9,0.10065,8e-05,10.27466]
[1776308394597,40.17,74910.17,73.9,0.10065,8e-05,10.27466]
[1776308394607,40.17,74910.17,73.9,0.10065,8e-05,10.27466]
[1776308394649,40.17,74910.17,73.9,0.10065,8e-05,10.27466]
[1776308394777,40.17,74910.17,73.9,0.10065,8e-05,10.27466]
[1776308395823,40.17,74904.53,73.9,0.10023,8e-05,10.24189]
[1776308396666,40.17,74903.72,73.9,0.10016,8e-05,10.23683]
[1776308397886,40.17,74903.5,73.9,0.10014,8e-05,10.23516]
[1776308397899,40.17,74903.5,73.9,0.10014,8e-05,10.23516]
[1776308398680,40.17,74905.35,73.9,0.10027,8e-05,10.24563]
[1776308400193,40.17,74905.97,73.9,0.10032,8e-05,10.24902]
[1776308406736,40.17,74895.16,73.9,0.0995,7e-05,10.18624]
[1776308408974,40.17,74895.89,73.9,0.09955,7e-05,10.19024]
[1776308409181,40.17,74895.89,73.9,0.09955,7e-05,10.19024]
[1776308409757,40.17,74902.09,73.9,0.10001,7e-05,10.22542]
[1776308411271,40.17,74900.36,73.9,0.09987,7e-05,10.21507]
[1776308411771,40.17,74904.38,73.9,0.10017,8e-05,10.23773]
[1776308413785,40.16,74907.08,73.9,0.10037,8e-05,10.25285]
[1776308416805,40.16,74909.22,73.9,0.10052,8e-05,10.26457]
[1776308416875,40.16,74909.22,73.9,0.10052,8e-05,10.26457]
[1776308416965,40.16,74909.22,73.9,0.10052,8e-05,10.26457]
[1776308417538,40.16,74909.22,73.9,0.10052,8e-05,10.26457]
[1776308418457,40.16,74913.32,73.9,0.10083,8e-05,10.28791]
[1776308423855,40.16,74916.17,73.9,0.10102,8e-05,10.30272]
[1776308428890,40.16,74915.56,73.9,0.10096,8e-05,10.29787]
[1776308430327,40.16,74915.56,73.9,0.10096,8e-05,10.29787]
[1776308437385,40.15,74923.63,73.9,0.10151,8e-05,10.33838]
[1776308439759,40.15,74924.37,73.9,0.10155,8e-05,10.34169]
[1776308439803,40.15,74924.37,73.9,0.10155,8e-05,10.34169]
[1776308439851,40.15,74925.77,73.9,0.10165,8e-05,10.34912]
[1776308440310,40.15,74925.77,73.9,0.10165,8e-05,10.34912]
[1776308442989,40.15,74941.0,73.9,0.10281,8e-05,10.4369]
[1776308448116,40.15,74942.39,73.9,0.10291,8e-05,10.44425]
[1776308454165,40.15,74941.94,73.9,0.10287,8e-05,10.44125]
[1776308458202,40.14,74937.9,73.9,0.10255,8e-05,10.41718]
[1776308464166,40.14,74926.66,73.9,0.10169,8e-05,10.35211]
[1776308470178,40.14,74932.18,73.9,0.10211,8e-05,10.38391]
[1776308474104,40.14,74931.92,73.9,0.10209,8e-05,10.38231]
[1776308474767,40.14,74943.93,73.9,0.103,8e-05,10.45174]
[1776308475074,40.14,74943.93,73.9,0.103,8e-05,10.45174]
[1776308475129,40.14,74943.93,73.9,0.103,8e-05,10.45174]
[1776308475306,40.14,74943.93,73.9,0.103,8e-05,10.45174]
[1776308475443,40.14,74962.42,73.9,0.10443,8e-05,10.55898]
[1776308477766,40.14,74973.53,73.9,0.10529,8e-05,10.6235]
[1776308478204,40.14,74973.53,73.9,0.10529,8e-05,10.6235]
[1776308480345,40.14,74971.28,73.9,0.10511,8e-05,10.61024]
[1776308486349,40.14,74964.25,73.9,0.10456,8e-05,10.56895]
[1776308488433,40.14,74965.52,73.9,0.10466,8e-05,10.57633]
[1776308488533,40.14,74964.89,73.9,0.10461,8e-05,10.57266]
[1776308492551,40.14,74964.7,73.9,0.10455,8e-05,10.56633]
[1776308492555,40.14,74964.7,73.9,0.10455,8e-05,10.56633]
[1776308492601,40.14,74966.13,73.9,0.10465,8e-05,10.57436]
[1776308497425,40.14,74976.36,73.9,0.10544,8e-05,10.63363]
[1776308502847,40.14,74978.11,73.9,0.10558,8e-05,10.64348]
[1776308502895,40.14,74977.86,73.9,0.10556,8e-05,10.64192]
[1776308504586,40.14,74977.51,73.9,0.10552,8e-05,10.6395]
[1776308504605,40.14,74977.51,73.9,0.10552,8e-05,10.6395]
[1776308504629,40.14,74977.51,73.9,0.10552,8e-05,10.6395]
[1776308504638,40.14,74977.92,73.9,0.10555,8e-05,10.6415]
[1776308510602,40.13,74981.12,73.9,0.10579,8e-05,10.65981]
[1776308516559,40.13,74979.34,73.9,0.10564,8e-05,10.64849]
[1776308518868,40.13,74979.03,73.9,0.10562,8e-05,10.64657]
[1776308518931,40.13,74978.82,73.9,0.1056,8e-05,10.64523]
[1776308523415,40.13,74978.32,73.9,0.10554,8e-05,10.64076]
[1776308523478,40.13,74978.32,73.9,0.10554,8e-05,10.64076]
[1776308526629,40.13,74961.5,73.9,0.10421,8e-05,10.54148]
[1776308529584,40.12,74959.53,73.9,0.10405,8e-05,10.52956]
[1776308530100,40.12,74954.4,73.9,0.10366,8e-05,10.49956]
[1776308530659,40.12,74943.11,73.9,0.10279,8e-05,10.43395]
[1776308534916,40.12,74932.51,73.9,0.10197,8e-05,10.37237]
[1776308540729,40.12,74925.28,73.9,0.10143,8e-05,10.33088]
[1776308545763,40.12,74938.4,73.9,0.10243,8e-05,10.40672]
[1776308550799,40.12,74942.89,73.9,0.10276,8e-05,10.43232]
[1776308555834,40.12,74942.49,73.9,0.10269,8e-05,10.42516]
[1776308560869,40.12,74943.82,73.9,0.10279,8e-05,10.43239]
[1776308566911,40.12,74941.15,73.9,0.10258,8e-05,10.41649]
[1776308571946,40.12,74946.39,73.9,0.10297,8e-05,10.44647]
[1776308576981,40.12,74946.8,73.9,0.103,8e-05,10.44827]
[1776308578208,40.12,74946.95,73.9,0.10301,8e-05,10.44903]
[1776308582133,40.12,74946.8,73.9,0.10299,8e-05,10.44774]
[1776308582655,40.11,74964.69,73.9,0.10436,8e-05,10.5513]
[1776308587662,40.11,74967.63,73.9,0.10458,8e-05,10.56756]
[1776308590915,40.11,74966.69,73.9,0.1045,8e-05,10.56126]
[1776308590981,40.11,74965.68,73.9,0.10441,8e-05,10.5549]
[1776308591104,40.11,74965.68,73.9,0.10441,8e-05,10.5549]
[1776308591784,40.11,74976.07,73.9,0.10522,8e-05,10.61534]
[1776308592651,40.11,74976.07,73.9,0.10522,8e-05,10.61534]
[1776308592753,40.11,74990.48,73.9,0.10634,8e-05,10.6993]
[1776308596553,40.11,74996.97,73.9,0.10685,8e-05,10.73689]
[1776308602156,40.11,74991.05,73.9,0.10637,8e-05,10.70109]
[1776308607191,40.1,74983.12,73.9,0.10574,8e-05,10.65426]
[1776308612226,40.1,74982.98,73.9,0.10568,8e-05,10.64869]
[1776308613647,40.1,74982.98,73.9,0.10568,8e-05,10.64869]
[1776308614583,40.1,74988.12,73.9,0.10608,8e-05,10.67854]
[1776308615931,40.1,74997.34,73.9,0.10681,8e-05,10.73227]
[1776308621289,40.1,74986.85,73.9,0.10597,8e-05,10.67001]
[1776308626324,40.1,74980.44,73.9,0.10546,8e-05,10.6323]
[1776308631359,40.1,74979.91,73.9,0.10542,8e-05,10.62903]
[1776308637576,40.1,74982.89,73.9,0.10565,8e-05,10.64625]
[1776308641875,40.1,74994.92,73.9,0.10659,8e-05,10.71605]
[1776308642669,40.1,74994.92,73.9,0.10659,8e-05,10.71605]
[1776308643512,40.1,74996.38,73.9,0.1067,8e-05,10.72444]
[1776308649484,40.1,74987.73,73.9,0.10601,8e-05,10.67318]
[1776308654520,40.09,74984.33,73.9,0.10574,8e-05,10.65285]
[1776308658736,40.09,74991.45,73.9,0.10629,8e-05,10.69417]
[1776308658831,40.09,74991.45,73.9,0.10629,8e-05,10.69417]
[1776308662678,40.09,74997.12,73.9,0.10673,8e-05,10.72666]
[1776308664732,40.09,74999.44,73.9,0.10691,8e-05,10.74006]
[1776308667612,40.09,75013.03,73.9,0.10797,8e-05,10.81866]
[1776308668559,40.09,75013.03,73.9,0.10797,8e-05,10.81866]
[1776308669466,40.09,75013.16,73.9,0.10798,8e-05,10.81912]
[1776308669626,40.09,75013.9,73.9,0.10803,8e-05,10.82316]
[1776308674994,40.09,75014.59,73.9,0.10805,8e-05,10.82278]
[1776308680215,40.09,75017.77,73.9,0.1083,8e-05,10.84115]
[1776308680306,40.09,75017.77,73.9,0.1083,8e-05,10.84115]
[1776308680703,40.09,75017.57,73.9,0.10828,8e-05,10.83963]
[1776308681888,40.09,75017.57,73.9,0.10828,8e-05,10.83963]
[1776308687077,40.08,75012.23,73.9,0.10783,8e-05,10.80676]
[1776308692787,40.08,75011.27,73.9,0.10773,8e-05,10.79921]
[1776308697825,40.08,75012.8,73.9,0.10783,8e-05,10.80696]
[1776308702861,40.07,75011.7,73.9,0.10773,8e-05,10.79921]
[1776308706030,40.07,75003.04,73.9,0.10704,8e-05,10.74798]
[1776308711299,40.07,74999.96,73.9,0.10678,8e-05,10.72917]
[1776308714212,40.07,75000.24,73.9,0.1068,8e-05,10.73054]
[1776308714328,40.07,75000.24,73.9,0.1068,8e-05,10.73054]
[1776308715057,40.07,75000.24,73.9,0.1068,8e-05,10.73054]
[1776308715500,40.07,74999.96,73.9,0.10677,8e-05,10.72863]
[1776308720310,40.07,75011.62,73.9,0.10768,8e-05,10.79612]
[1776308721448,40.07,75011.9,73.9,0.1077,8e-05,10.79752]
[1776308727032,40.06,75018.34,73.9,0.10819,8e-05,10.83381]
[1776308728213,40.06,75018.35,73.9,0.10819,8e-05,10.83357]
[1776308729072,40.06,75018.35,73.9,0.10819,8e-05,10.83357]
[1776308729130,40.06,75018.35,73.9,0.10819,8e-05,10.83357]
[1776308729081,40.06,75020.41,73.9,0.10835,8e-05,10.84569]
[1776308729640,40.06,75020.41,73.9,0.10835,8e-05,10.84569]
[1776308730053,40.06,75027.57,73.9,0.10893,8e-05,10.8881]
[1776308735088,40.06,75027.8,73.9,0.10892,8e-05,10.88606]
[1776308736305,40.06,75028.54,73.9,0.10899,8e-05,10.89061]
[1776308736950,40.06,75028.54,73.9,0.10899,8e-05,10.89061]
[1776308742137,40.07,75028.91,73.9,0.10903,8e-05,10.8939]
[1776308743660,40.07,75028.19,73.9,0.10898,8e-05,10.88983]
[1776308744150,40.07,75028.51,73.9,0.109,8e-05,10.89189]
[1776308746204,40.07,75031.73,73.9,0.10926,8e-05,10.91063]
[1776308746306,40.07,75031.73,73.9,0.10926,8e-05,10.91063]
[1776308747104,40.07,75031.73,73.9,0.10926,8e-05,10.91063]
[1776308747172,40.07,75041.89,73.9,0.11008,8e-05,10.97069]
[1776308749184,40.07,75045.88,73.9,0.1104,8e-05,10.99431]
[1776308749215,40.07,75045.88,73.9,0.1104,8e-05,10.99431]
[1776308750186,40.07,75045.33,73.9,0.11035,8e-05,10.99106]
[1776308751757,40.07,75045.1,73.9,0.11034,8e-05,10.98972]
[1776308752590,40.07,75045.5,73.9,0.11037,8e-05,10.99211]
[1776308753684,40.07,75045.82,73.9,0.11039,8e-05,10.99401]
[1776308755517,40.07,75045.1,73.9,0.11034,8e-05,10.98977]
[1776308758427,40.07,75045.68,73.9,0.11038,8e-05,10.99323]
[1776308763285,40.07,75033.47,73.9,0.1094,8e-05,10.92137]
[1776308768319,40.07,75034.64,73.9,0.1095,8e-05,10.92876]
[1776308774101,40.07,75034.5,73.9,0.1095,8e-05,10.92832]
[1776308780404,40.07,75034.04,73.9,0.10947,8e-05,10.92633]
[1776308785439,40.07,75032.73,73.9,0.10937,8e-05,10.91907]
[1776308790474,40.07,75034.91,73.9,0.10955,8e-05,10.93236]
[1776308792781,40.07,75035.95,73.9,0.1096,8e-05,10.93417]
[1776308792794,40.07,75035.95,73.9,0.1096,8e-05,10.93417]
[1776308794289,40.08,75040.12,73.9,0.10994,8e-05,10.95891]
[1776308795972,40.08,75041.58,73.9,0.11006,8e-05,10.96756]
[1776308798018,40.08,75034.72,73.9,0.10951,8e-05,10.92721]
[1776308799384,40.08,75035.0,73.9,0.10953,8e-05,10.92894]
[1776308799405,40.08,75035.0,73.9,0.10953,8e-05,10.92894]
[1776308804284,40.08,75049.59,73.9,0.11071,8e-05,11.01523]
[1776308806071,40.08,75051.7,73.9,0.11088,8e-05,11.02767]
[1776308808306,40.08,75056.09,73.9,0.11123,8e-05,11.05344]
[1776308809127,40.08,75056.09,73.9,0.11123,8e-05,11.05344]
[1776308809158,40.08,75055.89,73.9,0.11122,8e-05,11.05233]
[1776308809308,40.08,75055.89,73.9,0.11122,8e-05,11.05233]
[1776308809722,40.08,75055.89,73.9,0.11122,8e-05,11.05233]
[1776308810268,40.08,75062.04,73.9,0.11171,8e-05,11.08864]
[1776308810615,40.08,75060.31,73.9,0.11157,8e-05,11.0784]
[1776308815650,40.07,75061.86,73.9,0.11169,8e-05,11.08688]
[1776308820685,40.07,75061.69,73.9,0.11167,8e-05,11.08522]
[1776308825720,40.07,75062.99,73.9,0.11176,8e-05,11.09221]
[1776308826978,40.07,75062.99,73.9,0.11176,8e-05,11.09221]
[1776308827030,40.07,75063.99,73.9,0.11184,8e-05,11.09801]
[1776308828222,40.07,75063.99,73.9,0.11184,8e-05,11.09801]
[1776308830634,40.07,75065.57,73.9,0.11198,8e-05,11.10777]
[1776308830755,40.07,75065.68,73.9,0.11199,8e-05,11.10855]
[1776308832910,40.07,75066.21,73.9,0.11203,8e-05,11.11159]
[1776308833011,40.07,75065.34,73.9,0.11196,8e-05,11.10632]
[1776308834571,40.07,75065.46,73.9,0.11197,8e-05,11.10717]
[1776308834783,40.07,75065.63,73.9,0.11198,8e-05,11.10831]
[1776308835580,40.07,75065.63,73.9,0.11198,8e-05,11.10831]
[1776308835790,40.07,75065.67,73.9,0.11199,8e-05,11.10844]
[1776308836627,40.07,75065.67,73.9,0.11199,8e-05,11.10844]
[1776308836797,40.07,75066.46,73.9,0.11205,8e-05,11.11326]
[1776308838579,40.07,75066.39,73.9,0.11204,8e-05,11.11274]
[1776308838811,40.07,75070.98,73.9,0.11242,8e-05,11.13986]
[1776308843846,40.07,75078.78,73.9,0.11306,8e-05,11.18641]
[1776308845628,40.07,75078.51,73.9,0.11304,8e-05,11.18482]
[1776308848426,40.07,75079.59,73.9,0.11313,8e-05,11.19125]
[1776308848431,40.07,75079.59,73.9,0.11313,8e-05,11.19125]
[1776308848881,40.07,75080.32,73.9,0.11319,8e-05,11.19589]
[1776308849535,40.07,75080.32,73.9,0.11319,8e-05,11.19589]
[1776308849738,40.07,75080.32,73.9,0.11319,8e-05,11.19589]
[1776308850142,40.07,75080.32,73.9,0.11319,8e-05,11.19589]
[1776308850247,40.07,75080.32,73.9,0.11319,8e-05,11.19589]
[1776308850402,40.07,75089.43,73.9,0.11394,8e-05,11.25007]
[1776308850896,40.07,75101.73,73.9,0.11496,8e-05,11.32365]
[1776308852576,40.07,75105.17,73.9,0.11521,8e-05,11.34006]
[1776308852576,40.07,75105.17,73.9,0.11521,8e-05,11.34006]
[1776308852612,40.07,75105.17,73.9,0.11521,8e-05,11.34006]
[1776308852669,40.07,75105.17,73.9,0.11521,8e-05,11.34006]
[1776308852844,40.07,75105.17,73.9,0.11521,8e-05,11.34006]
[1776308853135,40.07,75118.72,73.9,0.11635,8e-05,11.42127]
[1776308853354,40.07,75118.72,73.9,0.11635,8e-05,11.42127]
[1776308853560,40.07,75118.72,73.9,0.11635,8e-05,11.42127]
[1776308854051,40.07,75118.72,73.9,0.11635,8e-05,11.42127]
[1776308854108,40.07,75118.72,73.9,0.11635,8e-05,11.42127]
[1776308854126,40.07,75118.72,73.9,0.11635,8e-05,11.42127]
[1776308854303,40.08,75126.75,73.9,0.11702,8e-05,11.46954]
[1776308855190,40.08,75139.55,73.9,0.11811,8e-05,11.54641]
[1776308856714,40.08,75138.81,73.9,0.11804,8e-05,11.54201]
[1776308857058,40.08,75138.46,73.9,0.11801,8e-05,11.53995]
[1776308858053,40.08,75138.46,73.9,0.11801,8e-05,11.53995]
[1776308863989,40.08,75131.15,73.9,0.11743,8e-05,11.49837]
[1776308869023,40.09,75133.57,73.9,0.11766,8e-05,11.51476]
[1776308873576,40.09,75132.15,73.9,0.11756,8e-05,11.50769]
[1776308874059,40.09,75130.54,73.9,0.11743,8e-05,11.49816]
[1776308875192,40.09,75130.54,73.9,0.11743,8e-05,11.49816]
[1776308875288,40.09,75124.42,73.9,0.11692,8e-05,11.46164]
[1776308875365,40.09,75124.42,73.9,0.11692,8e-05,11.46164]
[1776308878212,40.09,75123.1,73.9,0.1168,8e-05,11.45354]
[1776308878295,40.09,75123.32,73.9,0.11682,8e-05,11.45476]
[1776308879173,40.09,75123.32,73.9,0.11682,8e-05,11.45476]
[1776308879274,40.09,75122.71,73.9,0.11677,8e-05,11.45128]
[1776308881826,40.09,75121.94,73.9,0.1167,8e-05,11.44649]
[1776308883229,40.09,75116.5,73.9,0.11625,8e-05,11.41387]
[1776308884895,40.09,75113.83,73.9,0.11602,8e-05,11.39784]
[1776308886100,40.09,75113.61,73.9,0.116,8e-05,11.3965]
[1776308891303,40.09,75103.74,73.9,0.11518,8e-05,11.33768]
[1776308896858,40.09,75095.84,73.9,0.11454,8e-05,11.29131]
[1776308897022,40.09,75095.84,73.9,0.11454,8e-05,11.29131]
[1776308900152,40.09,75085.38,73.9,0.11368,8e-05,11.2296]
[1776308905976,40.1,75081.68,73.9,0.1134,8e-05,11.20907]
[1776308907431,40.1,75080.31,73.9,0.11329,8e-05,11.20145]
[1776308913332,40.1,75080.3,73.9,0.11328,8e-05,11.19852]
[1776308918367,40.1,75075.27,73.9,0.11289,8e-05,11.17005]
[1776308924339,40.11,75075.04,73.9,0.11288,8e-05,11.16989]
[1776308924940,40.11,75074.75,73.9,0.11286,8e-05,11.16847]
[1776308925086,40.11,75074.75,73.9,0.11286,8e-05,11.16847]
[1776308925123,40.11,75074.67,73.9,0.11287,8e-05,11.16861]
[1776308926665,40.11,75069.96,73.9,0.11248,8e-05,11.14068]
[1776308928649,40.11,75060.28,73.9,0.11169,8e-05,11.08353]
[1776308933738,40.11,75059.11,73.9,0.11161,8e-05,11.07725]
[1776308937604,40.11,75058.66,73.9,0.11158,8e-05,11.0751]
[1776308940084,40.11,75048.71,73.9,0.11078,8e-05,11.01654]
[1776308943628,40.11,75045.32,73.9,0.11052,8e-05,10.99747]
[1776308943636,40.12,75044.03,73.9,0.11042,8e-05,10.99009]
[1776308946284,40.12,75042.77,73.9,0.11031,8e-05,10.98262]
[1776308946331,40.12,75042.77,73.9,0.11031,8e-05,10.98262]
[1776308946346,40.12,75042.22,73.9,0.11027,8e-05,10.97933]
[1776308951604,40.12,75051.96,73.9,0.11107,8e-05,11.03786]
[1776308956638,40.12,75051.84,73.9,0.11107,8e-05,11.03797]
[1776308961674,40.12,75045.82,73.9,0.1106,8e-05,11.00324]
[1776308963028,40.12,75045.82,73.9,0.1106,8e-05,11.00324]
[1776308963037,40.12,75040.96,73.9,0.11021,8e-05,10.97505]
[1776308969201,40.12,75040.59,73.9,0.11018,8e-05,10.97278]
[1776308973474,40.12,75038.91,73.9,0.11001,8e-05,10.95838]
[1776308978793,40.12,75037.77,73.9,0.10992,8e-05,10.9519]
[1776308983828,40.12,75033.94,73.9,0.10961,8e-05,10.9295]
[1776308987602,40.12,75032.97,73.9,0.10954,8e-05,10.92394]
[1776308988925,40.12,75032.63,73.9,0.10951,8e-05,10.922]
[1776308990301,40.12,75032.97,73.9,0.10954,8e-05,10.92412]
[1776308993706,40.12,75033.11,73.9,0.10955,8e-05,10.9252]
[1776308993825,40.12,75033.11,73.9,0.10955,8e-05,10.9252]
[1776308994414,40.12,75033.11,73.9,0.10955,8e-05,10.9252]
[1776308994371,40.12,75014.59,73.9,0.10808,8e-05,10.8164]
[1776308994470,40.12,75014.59,73.9,0.10808,8e-05,10.8164]
[1776308994863,40.12,75014.59,73.9,0.10808,8e-05,10.8164]
[1776308995123,40.12,75014.59,73.9,0.10808,8e-05,10.8164]
[1776308995142,40.12,75014.59,73.9,0.10808,8e-05,10.8164]
[1776308995144,40.13,74991.35,73.9,0.10625,8e-05,10.68057]
[1776308996085,40.13,74991.35,73.9,0.10625,8e-05,10.68057]
[1776308996243,40.13,74991.35,73.9,0.10625,8e-05,10.68057]
[1776308996267,40.13,74991.35,73.9,0.10625,8e-05,10.68057]
[1776308996339,40.13,74991.35,73.9,0.10625,8e-05,10.68057]
[1776308996418,40.13,74984.02,73.9,0.10568,8e-05,10.63821]
[1776308996444,40.13,74984.02,73.9,0.10568,8e-05,10.63821]
[1776308996635,40.13,74984.02,73.9,0.10568,8e-05,10.63821]
[1776308997009,40.13,74984.02,73.9,0.10568,8e-05,10.63821]
[1776308997093,40.13,74972.89,73.9,0.10481,8e-05,10.57355]
[1776308997767,40.13,74972.89,73.9,0.10481,8e-05,10.57355]
[1776308998687,40.13,74965.1,73.9,0.10421,8e-05,10.52824]
[1776309001238,40.13,74962.47,73.9,0.10401,8e-05,10.51309]
[1776309001969,40.13,74943.48,73.9,0.10255,8e-05,10.40323]
[1776309002461,40.13,74943.48,73.9,0.10255,8e-05,10.40323]
[1776309002679,40.13,74943.48,73.9,0.10255,8e-05,10.40323]
[1776309003118,40.13,74943.48,73.9,0.10255,8e-05,10.40323]
[1776309003173,40.13,74943.48,73.9,0.10255,8e-05,10.40323]
[1776309004132,40.13,74940.35,73.9,0.10231,8e-05,10.38538]
[1776309007241,40.13,74946.29,73.9,0.10278,8e-05,10.42053]
[1776309007262,40.13,74946.29,73.9,0.10278,8e-05,10.42053]
[1776309007645,40.13,74952.32,73.9,0.10324,8e-05,10.45565]
[1776309007844,40.13,74952.32,73.9,0.10324,8e-05,10.45565]
[1776309008353,40.13,74952.32,73.9,0.10324,8e-05,10.45565]
[1776309008392,40.13,74966.4,73.9,0.10433,8e-05,10.53751]
[1776309009108,40.13,74966.4,73.9,0.10433,8e-05,10.53751]
[1776309012634,40.13,74968.76,73.9,0.10453,8e-05,10.55238]
[1776309012916,40.13,74968.76,73.9,0.10453,8e-05,10.55238]
[1776309013057,40.13,74967.21,73.9,0.10441,8e-05,10.54337]
[1776309016290,40.13,74961.49,73.9,0.10397,8e-05,10.51022]
[1776309021742,40.13,74960.07,73.9,0.10386,8e-05,10.50238]
[1776309021770,40.13,74960.07,73.9,0.10386,8e-05,10.50238]
[1776309024467,40.13,74959.68,73.9,0.10384,8e-05,10.50026]
[1776309025077,40.13,74959.56,73.9,0.10383,8e-05,10.49964]
[1776309025446,40.14,74945.2,73.9,0.10272,8e-05,10.41652]
[1776309025573,40.14,74945.2,73.9,0.10272,8e-05,10.41652]
[1776309025937,40.14,74945.2,73.9,0.10272,8e-05,10.41652]
[1776309026238,40.14,74945.2,73.9,0.10272,8e-05,10.41652]
[1776309026512,40.14,74936.51,73.9,0.10206,8e-05,10.3665]
[1776309028523,40.14,74935.62,73.9,0.102,8e-05,10.36193]
[1776309028653,40.14,74935.62,73.9,0.102,8e-05,10.36193]
[1776309029621,40.14,74935.55,73.9,0.102,8e-05,10.36182]
[1776309029628,40.14,74935.55,73.9,0.102,8e-05,10.36182]
[1776309030094,40.14,74935.55,73.9,0.102,8e-05,10.36182]
[1776309031042,40.14,74933.72,73.9,0.10187,8e-05,10.35154]
[1776309032224,40.14,74931.17,73.9,0.10164,8e-05,10.3328]
[1776309033463,40.14,74931.06,73.9,0.10164,8e-05,10.3325]
[1776309038889,40.14,74935.17,73.9,0.10197,8e-05,10.35802]
[1776309042147,40.15,74937.87,73.9,0.10219,8e-05,10.37449]
[1776309043932,40.15,74945.11,73.9,0.10275,8e-05,10.4169]
[1776309049315,40.15,74950.63,73.9,0.10319,8e-05,10.45012]
[1776309050300,40.15,74950.63,73.9,0.10319,8e-05,10.45012]
[1776309051383,40.15,74953.2,73.9,0.10339,8e-05,10.46519]
[1776309051510,40.15,74952.67,73.9,0.10335,8e-05,10.46229]
[1776309057373,40.15,74948.65,73.9,0.10306,8e-05,10.4402]
[1776309059478,40.15,74948.09,73.9,0.10302,8e-05,10.43716]
[1776309060242,40.15,74947.75,73.9,0.103,8e-05,10.4354]
[1776309060303,40.15,74947.75,73.9,0.103,8e-05,10.4354]
[1776309060328,40.15,74947.75,73.9,0.103,8e-05,10.4354]
[1776309061404,40.16,74968.13,73.9,0.10458,8e-05,10.55393]
[1776309065493,40.16,74971.69,73.9,0.10485,8e-05,10.57468]
[1776309065619,40.16,74972.5,73.9,0.10492,8e-05,10.57939]
[1776309065652,40.16,74972.5,73.9,0.10492,8e-05,10.57939]
[1776309066439,40.16,74981.69,73.9,0.10564,8e-05,10.63317]
[1776309069502,40.16,74985.45,73.9,0.10593,8e-05,10.65545]
[1776309071855,40.16,74985.69,73.9,0.10596,8e-05,10.65735]
[1776309074043,40.16,74984.9,73.9,0.1059,8e-05,10.65308]
[1776309074301,40.16,74984.9,73.9,0.1059,8e-05,10.65308]
[1776309075502,40.16,74974.4,73.9,0.10509,8e-05,10.59234]
[1776309075550,40.16,74974.4,73.9,0.10509,8e-05,10.59234]
[1776309076246,40.16,74974.4,73.9,0.10509,8e-05,10.59234]
[1776309077170,40.16,74975.1,73.9,0.10514,8e-05,10.59639]
[1776309078746,40.16,74978.04,73.9,0.10538,8e-05,10.61376]
[1776309084565,40.16,74979.92,73.9,0.10554,8e-05,10.62632]
[1776309091218,40.17,74982.26,73.9,0.10574,8e-05,10.64078]
[1776309096649,40.17,74981.14,73.9,0.10563,8e-05,10.63136]
[1776309101684,40.17,74982.12,73.9,0.10572,8e-05,10.63805]
[1776309104050,40.17,74983.13,73.9,0.10581,8e-05,10.64412]
[1776309104119,40.17,74983.13,73.9,0.10581,8e-05,10.64412]
[1776309104332,40.17,74983.13,73.9,0.10581,8e-05,10.64412]
[1776309104978,40.17,74983.57,73.9,0.10584,8e-05,10.64685]
[1776309105069,40.17,74983.57,73.9,0.10584,8e-05,10.64685]
[1776309105119,40.17,75004.78,73.9,0.10751,8e-05,10.77087]
[1776309106633,40.17,75001.25,73.9,0.10723,8e-05,10.75022]
[1776309106686,40.17,75001.25,73.9,0.10723,8e-05,10.75022]
[1776309110592,40.17,75002.25,73.9,0.10731,8e-05,10.75615]
[1776309114469,40.17,75002.45,73.9,0.10733,8e-05,10.75739]
[1776309114621,40.17,75003.61,73.9,0.10742,8e-05,10.76421]
[1776309115694,40.17,74998.23,73.9,0.107,8e-05,10.73277]
[1776309120580,40.18,74986.59,73.9,0.10609,8e-05,10.66549]
[1776309124614,40.18,74986.0,73.9,0.10606,8e-05,10.66268]
[1776309124925,40.18,74986.0,73.9,0.10606,8e-05,10.66268]
[1776309125017,40.18,74978.52,73.9,0.10547,8e-05,10.61925]
[1776309125683,40.18,74978.52,73.9,0.10547,8e-05,10.61925]
[1776309128192,40.18,74971.87,73.9,0.10496,8e-05,10.58076]
[1776309132312,40.18,74972.92,73.9,0.10504,8e-05,10.58673]
[1776309134988,40.18,74972.64,73.9,0.10501,8e-05,10.58498]
[1776309135090,40.18,74972.79,73.9,0.10503,8e-05,10.58578]
[1776309139509,40.18,74972.75,73.9,0.10503,8e-05,10.58603]
[1776309140400,40.18,74969.07,73.9,0.10475,8e-05,10.56507]
[1776309141790,40.18,74965.23,73.9,0.10445,8e-05,10.54277]
[1776309144782,40.18,74963.12,73.9,0.10429,8e-05,10.53053]
[1776309145775,40.18,74958.02,73.9,0.10389,8e-05,10.50098]
[1776309147191,40.18,74956.21,73.9,0.10375,8e-05,10.49052]
[1776309147491,40.18,74956.21,73.9,0.10375,8e-05,10.49052]
[1776309147537,40.18,74956.21,73.9,0.10375,8e-05,10.49052]
[1776309147569,40.18,74968.38,73.9,0.1047,8e-05,10.5613]
[1776309149312,40.18,74973.06,73.9,0.10506,8e-05,10.5885]
[1776309150284,40.18,74974.25,73.9,0.10516,8e-05,10.59591]
[1776309150362,40.18,74974.25,73.9,0.10516,8e-05,10.59591]
[1776309150411,40.18,74972.46,73.9,0.10502,8e-05,10.58571]
[1776309156063,40.18,74968.07,73.9,0.10465,8e-05,10.55577]
[1776309156978,40.18,74968.07,73.9,0.10465,8e-05,10.55577]
[1776309156981,40.18,74968.07,73.9,0.10465,8e-05,10.55577]
[1776309159299,40.18,74976.76,73.9,0.10532,8e-05,10.6062]
[1776309159367,40.18,74976.83,73.9,0.10532,8e-05,10.60651]
[1776309159776,40.18,74976.83,73.9,0.10532,8e-05,10.60651]
[1776309164837,40.18,74975.32,73.9,0.10522,8e-05,10.59858]
[1776309171167,40.19,74974.94,73.9,0.10521,8e-05,10.59777]
[1776309172307,40.19,74974.94,73.9,0.10521,8e-05,10.59777]
[1776309178216,40.19,74976.06,73.9,0.10531,8e-05,10.60564]
[1776309181018,40.19,74981.96,73.9,0.10578,8e-05,10.64032]
[1776309182813,40.19,74995.06,73.9,0.10681,8e-05,10.71695]
[1776309188604,40.19,74999.91,73.9,0.10719,8e-05,10.74532]
[1776309191058,40.19,75001.17,73.9,0.10729,8e-05,10.75264]
[1776309192329,40.19,75008.78,73.9,0.10789,8e-05,10.79715]
[1776309194673,40.19,75008.88,73.9,0.1079,8e-05,10.79748]
[1776309200372,40.19,75007.99,73.9,0.10782,8e-05,10.7919]
[1776309202873,40.19,75007.99,73.9,0.10782,8e-05,10.7919]
[1776309208525,40.19,75008.98,73.9,0.10789,8e-05,10.79731]
[1776309211081,40.19,75000.03,73.9,0.10719,8e-05,10.74488]
[1776309216488,40.19,74986.56,73.9,0.1061,8e-05,10.66242]
[1776309221519,40.19,74989.91,73.9,0.10637,8e-05,10.68264]
[1776309226554,40.19,74989.5,73.9,0.10634,8e-05,10.68074]
[1776309227446,40.19,74989.5,73.9,0.10634,8e-05,10.68074]
[1776309232596,40.19,74985.55,73.9,0.10604,8e-05,10.65824]
[1776309235154,40.19,74980.95,73.9,0.10569,8e-05,10.63172]
[1776309240652,40.2,74988.82,73.9,0.10631,8e-05,10.67824]
[1776309240928,40.2,74988.82,73.9,0.10631,8e-05,10.67824]
[1776309244898,40.2,74984.44,73.9,0.10597,8e-05,10.65314]
[1776309250943,40.2,75001.06,73.9,0.10728,8e-05,10.75027]
[1776309256765,40.2,75001.06,73.9,0.10728,8e-05,10.7501]
[1776309260587,40.2,75001.79,73.9,0.10734,8e-05,10.75436]
[1776309265828,40.2,75009.61,73.9,0.10795,8e-05,10.79978]
[1776309268977,40.2,75008.83,73.9,0.10789,8e-05,10.79509]
[1776309274890,40.19,75012.18,73.9,0.10811,8e-05,10.81]
[1776309279587,40.19,75011.15,73.9,0.10803,8e-05,10.80381]
[1776309279628,40.19,75011.15,73.9,0.10803,8e-05,10.80381]
[1776309281326,40.19,74998.99,73.9,0.10707,8e-05,10.73262]
[1776309286976,40.19,74993.58,73.9,0.10664,8e-05,10.70123]
[1776309292012,40.2,74988.84,73.9,0.10628,8e-05,10.67411]
[1776309293444,40.2,74988.84,73.9,0.10628,8e-05,10.67411]
[1776309293857,40.2,74988.87,73.9,0.10628,8e-05,10.67454]
[1776309299034,40.2,74988.32,73.9,0.10625,8e-05,10.67182]
[1776309299511,40.2,74983.59,73.9,0.10588,8e-05,10.64423]
[1776309300639,40.2,74983.59,73.9,0.10588,8e-05,10.64423]
[1776309300718,40.2,74970.42,73.9,0.10485,8e-05,10.56749]
[1776309302371,40.2,74970.07,73.9,0.10482,8e-05,10.56546]
[1776309302411,40.2,74970.07,73.9,0.10482,8e-05,10.56546]
[1776309302442,40.2,74969.3,73.9,0.10476,8e-05,10.56097]
[1776309304096,40.2,74982.36,73.9,0.10578,8e-05,10.63721]
[1776309306394,40.2,74982.21,73.9,0.10577,8e-05,10.63655]
[1776309307869,40.2,74982.74,73.9,0.10582,8e-05,10.63996]
[1776309310651,40.2,74990.78,73.9,0.10645,8e-05,10.68713]
[1776309316526,40.2,74994.37,73.9,0.10674,8e-05,10.70846]
[1776309316945,40.2,74994.62,73.9,0.10676,8e-05,10.71003]
[1776309319918,40.2,75007.49,73.9,0.10778,8e-05,10.78531]
[1776309319954,40.2,75007.49,73.9,0.10778,8e-05,10.78531]
[1776309323996,40.2,75019.63,73.9,0.10874,8e-05,10.85623]
[1776309328404,40.2,75016.87,73.9,0.10851,8e-05,10.8391]
[1776309329326,40.2,75016.72,73.9,0.10849,8e-05,10.83808]
[1776309333303,40.2,75019.41,73.9,0.10866,8e-05,10.84887]
[1776309333333,40.2,75019.41,73.9,0.10866,8e-05,10.84887]
[1776309333394,40.2,75019.41,73.9,0.10866,8e-05,10.84887]
[1776309333463,40.2,75019.41,73.9,0.10866,8e-05,10.84887]
[1776309333526,40.2,75019.41,73.9,0.10866,8e-05,10.84887]
[1776309333751,40.2,75019.41,73.9,0.10866,8e-05,10.84887]
[1776309333728,40.2,75022.62,73.9,0.10892,8e-05,10.86755]
[1776309334322,40.2,75033.1,73.9,0.10976,8e-05,10.92923]
[1776309335322,40.2,75033.1,73.9,0.10976,8e-05,10.92923]
[1776309336379,40.2,75038.45,73.9,0.11019,8e-05,10.96074]
[1776309336541,40.2,75038.45,73.9,0.11019,8e-05,10.96074]
[1776309338071,40.2,75040.73,73.9,0.11037,8e-05,10.97411]
[1776309338100,40.2,75040.73,73.9,0.11037,8e-05,10.97411]
[1776309342886,40.2,75046.14,73.9,0.1108,8e-05,11.00562]
[1776309348420,40.19,75048.0,73.9,0.11094,8e-05,11.01603]
[1776309353383,40.19,75048.25,73.9,0.11096,8e-05,11.01707]
[1776309354099,40.19,75043.84,73.9,0.1106,8e-05,10.99097]
[1776309355102,40.19,75035.27,73.9,0.10991,8e-05,10.94045]
[1776309356031,40.19,75036.08,73.9,0.10997,8e-05,10.94523]
[1776309356239,40.19,75036.08,73.9,0.10997,8e-05,10.94523]
[1776309356272,40.19,75036.08,73.9,0.10997,8e-05,10.94523]
[1776309356355,40.19,75036.08,73.9,0.10997,8e-05,10.94523]
[1776309356445,40.19,75036.08,73.9,0.10997,8e-05,10.94523]
[1776309356631,40.19,75036.08,73.9,0.10997,8e-05,10.94523]
[1776309356715,40.19,75054.12,73.9,0.11143,8e-05,11.05154]
[1776309357483,40.19,75065.5,73.9,0.11236,8e-05,11.1189]
[1776309360662,40.19,75066.68,73.9,0.11245,8e-05,11.12591]
[1776309360763,40.19,75059.77,73.9,0.11189,8e-05,11.08508]
[1776309362539,40.19,75045.75,73.9,0.11075,8e-05,11.00206]
[1776309366005,40.19,75042.85,73.9,0.11051,8e-05,10.98476]
[1776309371584,40.19,75048.26,73.9,0.11095,8e-05,11.01634]
[1776309376616,40.19,75049.19,73.9,0.11102,8e-05,11.02139]
[1776309379250,40.19,75048.8,73.9,0.11098,8e-05,11.0189]
[1776309384550,40.19,75057.44,73.9,0.11167,8e-05,11.06925]
[1776309385558,40.19,75056.73,73.9,0.11161,8e-05,11.06489]
[1776309385681,40.19,75062.05,73.9,0.11204,8e-05,11.09617]
[1776309390716,40.19,75064.61,73.9,0.11225,8e-05,11.11156]
[1776309392022,40.19,75062.3,73.9,0.11203,8e-05,11.09355]
[1776309392056,40.19,75062.3,73.9,0.11203,8e-05,11.09355]
[1776309392730,40.19,75052.7,73.9,0.11125,8e-05,11.03667]
[1776309397765,40.19,75046.25,73.9,0.11072,8e-05,10.99835]
[1776309402800,40.19,75042.35,73.9,0.1104,8e-05,10.97519]
[1776309403297,40.19,75042.35,73.9,0.1104,8e-05,10.97519]
[1776309404453,40.19,75038.92,73.9,0.11013,8e-05,10.95499]
[1776309409849,40.19,75037.85,73.9,0.11005,8e-05,10.94896]
[1776309410295,40.19,75037.85,73.9,0.11005,8e-05,10.94896]
[1776309415491,40.19,75040.47,73.9,0.11026,8e-05,10.96441]
[1776309416822,40.19,75040.17,73.9,0.11023,8e-05,10.96264]
[1776309417498,40.19,75040.29,73.9,0.11024,8e-05,10.96335]
[1776309418471,40.19,75039.92,73.9,0.11021,8e-05,10.96117]
[1776309424294,40.19,75034.64,73.9,0.10979,8e-05,10.93017]
[1776309429307,40.19,75043.31,73.9,0.11049,8e-05,10.9811]
[1776309429527,40.19,75043.31,73.9,0.11049,8e-05,10.9811]
[1776309430295,40.19,75038.44,73.9,0.11009,8e-05,10.95236]
[1776309430478,40.19,75038.44,73.9,0.11009,8e-05,10.95236]
[1776309432485,40.19,75029.24,73.9,0.10936,8e-05,10.89833]
[1776309432600,40.19,75029.24,73.9,0.10936,8e-05,10.89833]
[1776309434160,40.19,75026.26,73.9,0.10912,8e-05,10.88099]
[1776309438909,40.19,75033.56,73.9,0.10971,8e-05,10.92415]
[1776309440295,40.19,75036.99,73.9,0.10998,8e-05,10.9444]
[1776309446102,40.19,75035.97,73.9,0.1099,8e-05,10.93816]
[1776309451136,40.19,75035.23,73.9,0.1098,8e-05,10.9295]
[1776309456171,40.19,75035.13,73.9,0.1098,8e-05,10.92903]
[1776309461207,40.19,75034.88,73.9,0.10978,8e-05,10.92771]
[1776309464454,40.19,75033.99,73.9,0.10971,8e-05,10.92253]
[1776309466034,40.19,75033.62,73.9,0.10968,8e-05,10.92043]
[1776309466243,40.19,75033.56,73.9,0.10968,8e-05,10.92012]
[1776309467010,40.19,75033.56,73.9,0.10968,8e-05,10.92012]
[1776309467250,40.19,75032.95,73.9,0.10963,8e-05,10.91685]
[1776309469058,40.19,75033.23,73.9,0.10965,8e-05,10.91854]
[1776309469264,40.19,75032.92,73.9,0.10963,8e-05,10.91676]
[1776309470570,40.19,75032.92,73.9,0.10963,8e-05,10.91676]
[1776309470717,40.19,75032.92,73.9,0.10963,8e-05,10.91676]
[1776309470819,40.19,75032.75,73.9,0.10962,8e-05,10.9164]
[1776309471713,40.19,75032.75,73.9,0.10962,8e-05,10.9164]
[1776309474035,40.19,75030.9,73.9,0.10948,8e-05,10.90564]
[1776309474482,40.19,75030.9,73.9,0.10948,8e-05,10.90564]
[1776309480544,40.19,75025.78,73.9,0.10908,8e-05,10.87612]
[1776309481990,40.19,75024.72,73.9,0.109,8e-05,10.87014]
[1776309484470,40.19,75033.78,73.9,0.10972,8e-05,10.92365]
[1776309484478,40.19,75033.78,73.9,0.10972,8e-05,10.92365]
[1776309484634,40.19,75033.78,73.9,0.10972,8e-05,10.92365]
[1776309484681,40.2,75036.29,73.9,0.10993,8e-05,10.93856]
[1776309485100,40.2,75036.29,73.9,0.10993,8e-05,10.93856]
[1776309485691,40.2,75036.29,73.9,0.10993,8e-05,10.93856]
[1776309485934,40.2,75036.29,73.9,0.10993,8e-05,10.93856]
[1776309485851,40.2,75042.54,73.9,0.11044,8e-05,10.97566]
[1776309486651,40.2,75046.82,73.9,0.11078,8e-05,11.00113]
[1776309489481,40.2,75056.2,73.9,0.11155,8e-05,11.05668]
[1776309495940,40.2,75052.07,73.9,0.11122,8e-05,11.03324]
[1776309500652,40.2,75050.21,73.9,0.11109,8e-05,11.02319]
[1776309500815,40.2,75050.21,73.9,0.11109,8e-05,11.02319]
[1776309500827,40.2,75050.21,73.9,0.11109,8e-05,11.02319]
[1776309500909,40.2,75050.21,73.9,0.11109,8e-05,11.02319]
[1776309500862,40.2,75049.8,73.9,0.11106,8e-05,11.02096]
[1776309501037,40.2,75049.8,73.9,0.11106,8e-05,11.02096]
[1776309501121,40.2,75049.8,73.9,0.11106,8e-05,11.02096]
[1776309501170,40.2,75049.8,73.9,0.11106,8e-05,11.02096]
[1776309501490,40.2,75030.25,73.9,0.10948,8e-05,10.90581]
[1776309502587,40.2,75030.25,73.9,0.10948,8e-05,10.90581]
[1776309503348,40.2,75028.92,73.9,0.10938,8e-05,10.89809]
[1776309503406,40.2,75028.92,73.9,0.10938,8e-05,10.89809]
[1776309503432,40.2,75028.92,73.9,0.10938,8e-05,10.89809]
[1776309503609,40.2,75028.92,73.9,0.10938,8e-05,10.89809]
[1776309503917,40.2,75045.71,73.9,0.11073,8e-05,10.99697]
[1776309504116,40.2,75045.71,73.9,0.11073,8e-05,10.99697]
[1776309504205,40.2,75045.71,73.9,0.11073,8e-05,10.99697]
[1776309504860,40.2,75062.27,73.9,0.11207,8e-05,11.09492]
[1776309505341,40.2,75062.27,73.9,0.11207,8e-05,11.09492]
[1776309506509,40.2,75065.75,73.9,0.11236,8e-05,11.11558]
[1776309511779,40.2,75070.53,73.9,0.11275,8e-05,11.14415]
[1776309513310,40.2,75070.0,73.9,0.11267,8e-05,11.13666]
[1776309514876,40.2,75070.21,73.9,0.11269,8e-05,11.13795]
[1776309514925,40.2,75070.21,73.9,0.11269,8e-05,11.13795]
[1776309518238,40.2,75075.25,73.9,0.1131,8e-05,11.16785]
[1776309518989,40.2,75078.17,73.9,0.11334,8e-05,11.18515]
[1776309519628,40.2,75074.18,73.9,0.11302,8e-05,11.16179]
[1776309521378,40.21,75072.4,73.9,0.11288,8e-05,11.15155]
[1776309521399,40.21,75072.4,73.9,0.11288,8e-05,11.15155]
[1776309521642,40.21,75072.68,73.9,0.11291,8e-05,11.15352]
[1776309526678,40.21,75069.87,73.9,0.11268,8e-05,11.13702]
[1776309532718,40.21,75065.33,73.9,0.11231,8e-05,11.11046]
[1776309537754,40.21,75060.27,73.9,0.11191,8e-05,11.08096]
[1776309540833,40.21,75059.12,73.9,0.11181,8e-05,11.07435]
[1776309541354,40.21,75063.77,73.9,0.11219,8e-05,11.10192]
[1776309541782,40.21,75073.87,73.9,0.11302,8e-05,11.16173]
[1776309544285,40.21,75076.35,73.9,0.11322,8e-05,11.17634]
[1776309544380,40.21,75076.35,73.9,0.11322,8e-05,11.17634]
[1776309549838,40.21,75064.18,73.9,0.11223,8e-05,11.10452]
[1776309554876,40.21,75073.57,73.9,0.113,8e-05,11.16009]
[1776309555747,40.21,75073.57,73.9,0.113,8e-05,11.16009]
[1776309555751,40.21,75073.57,73.9,0.113,8e-05,11.16009]
[1776309560919,40.21,75068.79,73.9,0.1126,8e-05,11.13162]
[1776309563975,40.21,75069.61,73.9,0.11267,8e-05,11.13645]
[1776309568975,40.21,75066.03,73.9,0.11238,8e-05,11.11516]
[1776309574010,40.21,75068.37,73.9,0.11253,8e-05,11.12463]
[1776309579045,40.21,75072.05,73.9,0.11283,8e-05,11.14639]
[1776309584081,40.21,75072.92,73.9,0.1129,8e-05,11.15143]
[1776309589116,40.21,75072.22,73.9,0.11284,8e-05,11.1472]
[1776309594132,40.21,75072.23,73.9,0.11284,8e-05,11.14721]
[1776309594140,40.21,75072.23,73.9,0.11284,8e-05,11.14721]
[1776309594184,40.21,75072.23,73.9,0.11284,8e-05,11.14721]
[1776309594233,40.21,75072.23,73.9,0.11284,8e-05,11.14721]
[1776309597121,40.21,75085.77,73.9,0.11395,8e-05,11.22725]
[1776309601262,40.21,75085.24,73.9,0.1139,8e-05,11.22362]
[1776309601265,40.21,75085.24,73.9,0.1139,8e-05,11.22362]
[1776309602008,40.21,75085.56,73.9,0.11393,8e-05,11.22557]
[1776309602183,40.21,75085.56,73.9,0.11393,8e-05,11.22557]
[1776309604189,40.21,75100.45,73.9,0.11516,8e-05,11.31409]
[1776309610093,40.21,75101.6,73.9,0.11526,8e-05,11.32104]
[1776309610596,40.21,75101.6,73.9,0.11526,8e-05,11.32104]
[1776309616197,40.21,75102.65,73.9,0.11535,8e-05,11.32766]
[1776309621340,40.21,75102.27,73.9,0.11532,8e-05,11.32542]
[1776309626713,40.21,75108.09,73.9,0.1158,8e-05,11.35994]
[1776309626752,40.21,75108.1,73.9,0.1158,8e-05,11.35989]
[1776309632418,40.21,75107.59,73.9,0.11573,8e-05,11.35323]
[1776309632499,40.21,75106.54,73.9,0.11565,8e-05,11.34719]
[1776309635970,40.21,75098.99,73.9,0.11502,8e-05,11.30249]
[1776309636069,40.21,75096.57,73.9,0.11482,8e-05,11.28814]
[1776309638009,40.21,75093.62,73.9,0.11458,8e-05,11.27038]
[1776309638459,40.21,75085.36,73.9,0.11389,8e-05,11.22115]
[1776309643828,40.21,75085.36,73.9,0.1139,8e-05,11.22179]
[1776309646038,40.21,75085.29,73.9,0.1139,8e-05,11.22171]
[1776309651334,40.21,75078.51,73.9,0.11336,8e-05,11.18276]
[1776309654264,40.22,75079.28,73.9,0.11344,8e-05,11.18824]
[1776309659609,40.22,75077.86,73.9,0.11334,8e-05,11.1812]
[1776309660587,40.22,75077.86,73.9,0.11334,8e-05,11.1812]
[1776309660614,40.22,75077.86,73.9,0.11334,8e-05,11.1812]
[1776309660616,40.22,75077.3,73.9,0.1133,8e-05,11.17811]
[1776309665666,40.22,75071.17,73.9,0.11279,8e-05,11.14181]
[1776309668447,40.22,75075.81,73.9,0.11317,8e-05,11.16923]
[1776309668795,40.22,75075.81,73.9,0.11317,8e-05,11.16923]
[1776309675736,40.22,75080.4,73.9,0.11354,8e-05,11.19582]
[1776309680776,40.22,75081.5,73.9,0.11362,8e-05,11.20186]
[1776309686819,40.22,75080.6,73.9,0.11354,8e-05,11.19607]
[1776309691858,40.22,75081.15,73.9,0.11355,8e-05,11.1946]
[1776309694879,40.22,75069.45,73.9,0.11259,8e-05,11.12526]
[1776309698907,40.22,75057.15,73.9,0.11159,8e-05,11.05282]
[1776309699554,40.22,75057.15,73.9,0.11159,8e-05,11.05282]
[1776309699746,40.22,75057.15,73.9,0.11159,8e-05,11.05282]
[1776309699755,40.22,75057.15,73.9,0.11159,8e-05,11.05282]
[1776309699970,40.22,75057.15,73.9,0.11159,8e-05,11.05282]
[1776309700071,40.22,75050.3,73.9,0.11104,8e-05,11.01257]
[1776309701928,40.22,75039.61,73.9,0.11017,8e-05,10.94955]
[1776309704480,40.22,75039.12,73.9,0.11013,8e-05,10.9467]
[1776309705006,40.22,75039.12,73.9,0.11013,8e-05,10.9467]
[1776309706278,40.22,75036.64,73.9,0.10993,8e-05,10.93215]
[1776309707616,40.22,75033.37,73.9,0.10967,8e-05,10.91297]
[1776309707933,40.22,75033.37,73.9,0.10967,8e-05,10.91297]
[1776309708452,40.22,75031.57,73.9,0.10953,8e-05,10.90246]
[1776309709508,40.22,75031.6,73.9,0.10953,8e-05,10.90272]
[1776309711466,40.22,75031.42,73.9,0.10952,8e-05,10.90182]
[1776309714013,40.22,75043.37,73.9,0.11048,8e-05,10.97227]
[1776309719049,40.22,75045.12,73.9,0.11062,8e-05,10.98238]
[1776309719426,40.22,75045.12,73.9,0.11062,8e-05,10.98238]
[1776309722069,40.22,75033.01,73.9,0.10965,8e-05,10.91103]
[1776309725091,40.22,75044.68,73.9,0.11059,8e-05,10.97978]
[1776309730126,40.22,75048.79,73.9,0.11091,8e-05,11.00362]
[1776309732101,40.22,75046.09,73.9,0.11069,8e-05,10.98763]
[1776309733296,40.22,75035.96,73.9,0.10988,8e-05,10.92797]
[1776309742210,40.22,75034.32,73.9,0.10975,8e-05,10.91878]
[1776309747245,40.22,75033.29,73.9,0.10967,8e-05,10.91303]
[1776309752280,40.22,75033.26,73.9,0.10964,8e-05,10.90877]
[1776309757315,40.22,75040.93,73.9,0.11026,8e-05,10.95409]
[1776309760290,40.22,75041.68,73.9,0.11032,8e-05,10.95849]
[1776309765371,40.22,75041.31,73.9,0.11029,8e-05,10.95629]
[1776309768427,40.22,75040.53,73.9,0.11022,8e-05,10.95169]
[1776309769364,40.22,75039.56,73.9,0.11015,8e-05,10.94599]
[1776309770289,40.22,75038.16,73.9,0.11003,8e-05,10.93777]
[1776309775762,40.22,75038.11,73.9,0.11003,8e-05,10.9376]
[1776309779861,40.22,75038.6,73.9,0.11007,8e-05,10.94056]
[1776309780546,40.22,75038.11,73.9,0.11003,8e-05,10.93772]
[1776309781914,40.22,75038.49,73.9,0.11006,8e-05,10.93995]
[1776309788083,40.22,75038.88,73.9,0.1101,8e-05,10.94233]
[1776309789375,40.22,75040.13,73.9,0.1102,8e-05,10.94971]
[1776309790291,40.22,75042.4,73.9,0.11038,8e-05,10.96307]
[1776309790414,40.22,75042.4,73.9,0.11038,8e-05,10.96307]
[1776309790934,40.22,75049.32,73.9,0.11094,8e-05,11.004]
[1776309796588,40.22,75059.84,73.9,0.1118,8e-05,11.06668]
[1776309799108,40.22,75059.77,73.9,0.1118,8e-05,11.0664]
[1776309804644,40.22,75049.59,73.9,0.11099,8e-05,11.00725]
[1776309805439,40.22,75049.59,73.9,0.11099,8e-05,11.00725]
[1776309805651,40.23,75050.73,73.9,0.11108,8e-05,11.01414]
[1776309809105,40.23,75051.98,73.9,0.11118,8e-05,11.02141]
[1776309813707,40.22,75040.36,73.9,0.1102,8e-05,10.94836]
[1776309819051,40.23,75040.48,73.9,0.11021,8e-05,10.94924]
[1776309822772,40.23,75050.61,73.9,0.11103,8e-05,11.00905]
[1776309827807,40.22,75053.69,73.9,0.11128,8e-05,11.02692]
[1776309831156,40.22,75053.26,73.9,0.11124,8e-05,11.02424]
[1776309831276,40.22,75053.26,73.9,0.11124,8e-05,11.02424]
[1776309831834,40.22,75054.32,73.9,0.11133,8e-05,11.03062]
[1776309836869,40.23,75058.25,73.9,0.11166,8e-05,11.05461]
[1776309841907,40.23,75062.69,73.9,0.11203,8e-05,11.08143]
[1776309844928,40.23,75072.57,73.9,0.11284,8e-05,11.14014]
[1776309850970,40.23,75072.68,73.9,0.11285,8e-05,11.1409]
[1776309856010,40.23,75075.59,73.9,0.11309,8e-05,11.15814]
[1776309861041,40.23,75076.38,73.9,0.11315,8e-05,11.16274]
[1776309866075,40.23,75069.28,73.9,0.11257,8e-05,11.1208]
[1776309871110,40.23,75075.64,73.9,0.11306,8e-05,11.15415]
[1776309876146,40.23,75079.69,73.9,0.11339,8e-05,11.17807]
[1776309881182,40.23,75081.41,73.9,0.11353,8e-05,11.188]
[1776309886217,40.23,75084.27,73.9,0.11376,8e-05,11.20462]
[1776309891252,40.23,75082.01,73.9,0.11357,8e-05,11.19082]
[1776309896287,40.23,75081.06,73.9,0.11348,8e-05,11.18484]
[1776309901322,40.23,75081.91,73.9,0.11355,8e-05,11.1895]
[1776309907364,40.22,75081.91,73.9,0.11354,8e-05,11.18901]
[1776309912399,40.22,75080.43,73.9,0.11341,8e-05,11.17984]
[1776309917434,40.22,75083.07,73.9,0.11363,8e-05,11.19522]
[1776309922872,40.22,75083.37,73.9,0.11365,8e-05,11.19661]
[1776309923932,40.22,75084.07,73.9,0.1137,8e-05,11.20055]
[1776309924124,40.22,75084.07,73.9,0.1137,8e-05,11.20055]
[1776309924138,40.22,75084.69,73.9,0.11375,8e-05,11.20412]
[1776309924845,40.22,75084.69,73.9,0.11375,8e-05,11.20412]
[1776309924958,40.22,75084.69,73.9,0.11375,8e-05,11.20412]
[1776309924990,40.22,75084.69,73.9,0.11375,8e-05,11.20412]
[1776309925490,40.22,75096.28,73.9,0.11471,8e-05,11.27306]
[1776309927698,40.22,75101.31,73.9,0.11513,8e-05,11.30305]
[1776309934390,40.22,75109.06,73.9,0.11573,8e-05,11.34467]
[1776309938817,40.22,75111.11,73.9,0.1159,8e-05,11.35668]
[1776309938894,40.22,75111.11,73.9,0.1159,8e-05,11.35668]
[1776309939289,40.22,75111.11,73.9,0.1159,8e-05,11.35668]
[1776309940007,40.22,75111.0,73.9,0.11589,8e-05,11.35596]
[1776309940287,40.22,75111.0,73.9,0.11589,8e-05,11.35596]
[1776309942456,40.22,75120.81,73.9,0.11671,8e-05,11.41432]
[1776309942530,40.22,75120.81,73.9,0.11671,8e-05,11.41432]
[1776309942577,40.22,75120.81,73.9,0.11671,8e-05,11.41432]
[1776309944389,40.22,75121.18,73.9,0.11674,8e-05,11.4163]
[1776309944827,40.22,75124.33,73.9,0.117,8e-05,11.43484]
[1776309948694,40.22,75127.59,73.9,0.11727,8e-05,11.45384]
[1776309950435,40.22,75126.12,73.9,0.11714,8e-05,11.44474]
[1776309950441,40.22,75126.12,73.9,0.11714,8e-05,11.44474]
[1776309950645,40.22,75126.12,73.9,0.11714,8e-05,11.44474]
[1776309952407,40.22,75126.81,73.9,0.11719,8e-05,11.44872]
[1776309954189,40.22,75127.06,73.9,0.11721,8e-05,11.44991]
[1776309954390,40.22,75127.06,73.9,0.11721,8e-05,11.44991]
[1776309954956,40.22,75123.83,73.9,0.11694,8e-05,11.43037]
[1776309957588,40.22,75113.53,73.9,0.11607,8e-05,11.36885]
[1776309959218,40.22,75113.57,73.9,0.11608,8e-05,11.36907]
[1776309959253,40.22,75113.57,73.9,0.11608,8e-05,11.36907]
[1776309959268,40.22,75113.57,73.9,0.11608,8e-05,11.36907]
[1776309959491,40.22,75117.09,73.9,0.11637,8e-05,11.38996]
[1776309960167,40.22,75117.09,73.9,0.11637,8e-05,11.38996]
[1776309960377,40.21,75126.93,73.9,0.11719,8e-05,11.44851]
[1776309961534,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309961542,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309961552,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309961958,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309962031,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309962090,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309962294,40.21,75133.23,73.9,0.11772,8e-05,11.48596]
[1776309962382,40.22,75154.57,73.9,0.11953,9e-05,11.61403]
[1776309962750,40.22,75170.27,73.9,0.12088,9e-05,11.70825]
[1776309965512,40.22,75169.31,73.9,0.1208,9e-05,11.70267]
[1776309966702,40.22,75162.94,73.9,0.12025,9e-05,11.66444]
[1776309967705,40.22,75157.53,73.9,0.11979,9e-05,11.63199]
[1776309969473,40.22,75152.39,73.9,0.11935,9e-05,11.60139]
[1776309969836,40.22,75149.63,73.9,0.11912,9e-05,11.58485]
[1776309970327,40.22,75141.41,73.9,0.11842,8e-05,11.53575]
[1776309972796,40.22,75133.29,73.9,0.11773,8e-05,11.48694]
[1776309977855,40.21,75126.72,73.9,0.11716,8e-05,11.44658]
[1776309980384,40.21,75126.54,73.9,0.11715,8e-05,11.44537]
[1776309984952,40.21,75117.69,73.9,0.1164,8e-05,11.39196]
[1776309985512,40.21,75117.63,73.9,0.11639,8e-05,11.39147]
[1776309985602,40.21,75117.63,73.9,0.11639,8e-05,11.39147]
[1776309985747,40.21,75117.63,73.9,0.11639,8e-05,11.39147]
[1776309988330,40.21,75104.58,73.9,0.1153,8e-05,11.31371]
[1776309989314,40.21,75107.85,73.9,0.11557,8e-05,11.33322]
[1776309994768,40.21,75108.14,73.9,0.11556,8e-05,11.3307]
[1776310000012,40.21,75101.79,73.9,0.11504,8e-05,11.29337]
[1776310005043,40.21,75100.84,73.9,0.11497,8e-05,11.28828]
[1776310010079,40.22,75105.75,73.9,0.11538,8e-05,11.31794]
[1776310016212,40.22,75105.94,73.9,0.1154,8e-05,11.31936]
[1776310019834,40.22,75100.96,73.9,0.115,8e-05,11.29017]
[1776310022163,40.22,75086.01,73.9,0.11377,8e-05,11.20184]
[1776310024424,40.22,75084.98,73.9,0.11369,8e-05,11.19598]
[1776310024600,40.22,75085.01,73.9,0.11369,8e-05,11.19641]
[1776310026222,40.22,75084.48,73.9,0.11365,8e-05,11.19352]
[1776310029737,40.22,75082.32,73.9,0.11349,8e-05,11.18175]
[1776310036261,40.23,75080.42,73.9,0.11336,8e-05,11.17233]
[1776310041296,40.23,75078.28,73.9,0.1132,8e-05,11.161]
[1776310046333,40.23,75078.43,73.9,0.11323,8e-05,11.16322]
[1776310051367,40.24,75078.93,73.9,0.11325,8e-05,11.16305]
[1776310056403,40.24,75080.18,73.9,0.11338,8e-05,11.17174]
[1776310059120,40.24,75083.64,73.9,0.11367,8e-05,11.19274]
[1776310064459,40.24,75088.11,73.9,0.11405,8e-05,11.22044]
[1776310064744,40.24,75088.11,73.9,0.11405,8e-05,11.22044]
[1776310070501,40.25,75086.53,73.9,0.11394,8e-05,11.21219]
[1776310074825,40.25,75086.3,73.9,0.11393,8e-05,11.21161]
[1776310080572,40.25,75084.15,73.9,0.11377,8e-05,11.20008]
[1776310085607,40.25,75083.04,73.9,0.11369,8e-05,11.19459]
[1776310090810,40.26,75082.35,73.9,0.11365,8e-05,11.19136]
[1776310091060,40.26,75082.35,73.9,0.11365,8e-05,11.19136]
[1776310091151,40.26,75082.35,73.9,0.11365,8e-05,11.19149]
[1776310093662,40.26,75072.24,73.9,0.11282,8e-05,11.13168]
[1776310098698,40.26,75071.24,73.9,0.11274,8e-05,11.12589]
[1776310103818,40.26,75070.37,73.9,0.11267,8e-05,11.12091]
[1776310103878,40.26,75069.89,73.9,0.11264,8e-05,11.11813]
[1776310108858,40.25,75062.99,73.9,0.11206,8e-05,11.07671]
[1776310108959,40.25,75063.02,73.9,0.11206,8e-05,11.07673]
[1776310111598,40.25,75063.19,73.9,0.11208,8e-05,11.07784]
[1776310111790,40.26,75062.88,73.9,0.11202,8e-05,11.07181]
[1776310113474,40.26,75062.88,73.9,0.11202,8e-05,11.07181]
[1776310113575,40.25,75062.29,73.9,0.11197,8e-05,11.06806]
[1776310113829,40.25,75062.29,73.9,0.11197,8e-05,11.06806]
[1776310114633,40.25,75062.08,73.9,0.11195,8e-05,11.06682]
[1776310114733,40.25,75062.08,73.9,0.11195,8e-05,11.06682]
[1776310114765,40.25,75062.08,73.9,0.11195,8e-05,11.06682]
[1776310115127,40.25,75056.48,73.9,0.11149,8e-05,11.03381]
[1776310118292,40.25,75053.46,73.9,0.11125,8e-05,11.01586]
[1776310118383,40.25,75053.51,73.9,0.11125,8e-05,11.01607]
[1776310123874,40.26,75053.84,73.9,0.11129,8e-05,11.01893]
[1776310125186,40.26,75053.84,73.9,0.11129,8e-05,11.01893]
[1776310125229,40.26,75053.84,73.9,0.11129,8e-05,11.01893]
[1776310125412,40.26,75053.32,73.9,0.11125,8e-05,11.01622]
[1776310125939,40.26,75053.32,73.9,0.11125,8e-05,11.01622]
[1776310125977,40.26,75052.33,73.9,0.11117,8e-05,11.01038]
[1776310129218,40.26,75053.21,73.9,0.11125,8e-05,11.01564]
[1776310129273,40.26,75051.83,73.9,0.11114,8e-05,11.00787]
[1776310129828,40.26,75051.83,73.9,0.11114,8e-05,11.00787]
[1776310130283,40.26,75051.83,73.9,0.11114,8e-05,11.00787]
[1776310130384,40.26,75048.04,73.9,0.11083,8e-05,10.98574]
[1776310130784,40.26,75048.04,73.9,0.11083,8e-05,10.98574]
[1776310130923,40.26,75047.85,73.9,0.11082,8e-05,10.98462]
[1776310134951,40.26,75048.55,73.9,0.11087,8e-05,10.98857]
[1776310140285,40.26,75055.64,73.9,0.11144,8e-05,11.02987]
[1776310146029,40.26,75058.4,73.9,0.11165,8e-05,11.04528]
[1776310151063,40.25,75049.23,73.9,0.1109,8e-05,10.99066]
[1776310153574,40.25,75048.69,73.9,0.11086,8e-05,10.9874]
[1776310153621,40.25,75048.69,73.9,0.11086,8e-05,10.9874]
[1776310154422,40.25,75048.58,73.9,0.11085,8e-05,10.98661]
[1776310160283,40.25,75045.54,73.9,0.1106,8e-05,10.96845]
[1776310165071,40.25,75048.97,73.9,0.11087,8e-05,10.98836]
[1776310170197,40.25,75049.84,73.9,0.11093,8e-05,10.99293]
[1776310175659,40.25,75059.29,73.9,0.11165,8e-05,11.04372]
[1776310187315,40.24,75058.88,73.9,0.11159,8e-05,11.03907]
[1776310192351,40.24,75059.67,73.9,0.11164,8e-05,11.04293]
[1776310192699,40.24,75059.67,73.9,0.11164,8e-05,11.04293]
[1776310193357,40.24,75059.48,73.9,0.11163,8e-05,11.04191]
[1776310198393,40.24,75059.25,73.9,0.11162,8e-05,11.04106]
[1776310199904,40.24,75059.21,73.9,0.11161,8e-05,11.04092]
[1776310200406,40.24,75057.72,73.9,0.11149,8e-05,11.03196]
[1776310201016,40.24,75057.72,73.9,0.11149,8e-05,11.03196]
[1776310201100,40.24,75057.72,73.9,0.11149,8e-05,11.03196]
[1776310201465,40.24,75057.72,73.9,0.11149,8e-05,11.03196]
[1776310202525,40.24,75052.53,73.9,0.11107,8e-05,11.00121]
[1776310202800,40.24,75047.92,73.9,0.11069,8e-05,10.97395]
[1776310208462,40.24,75048.1,73.9,0.1107,8e-05,10.97456]
[1776310212669,40.24,75048.26,73.9,0.11071,8e-05,10.97535]
[1776310219256,40.24,75048.04,73.9,0.11069,8e-05,10.97342]
[1776310224969,40.24,75056.67,73.9,0.11138,8e-05,11.02361]
[1776310233348,40.24,75055.83,73.9,0.11126,8e-05,11.01328]
[1776310233758,40.24,75049.0,73.9,0.1107,8e-05,10.97295]
[1776310234103,40.24,75049.0,73.9,0.1107,8e-05,10.97295]
[1776310234645,40.24,75037.29,73.9,0.10976,8e-05,10.90404]
[1776310237713,40.24,75030.67,73.9,0.10923,8e-05,10.86532]
[1776310243823,40.24,75030.94,73.9,0.10926,8e-05,10.86767]
[1776310246955,40.24,75028.89,73.9,0.1091,8e-05,10.85594]
[1776310247247,40.24,75028.89,73.9,0.1091,8e-05,10.85575]
[1776310250562,40.24,75028.68,73.9,0.10908,8e-05,10.85433]
[1776310250738,40.24,75028.68,73.9,0.10908,8e-05,10.85433]
[1776310251037,40.24,75028.68,73.9,0.10907,8e-05,10.85395]
[1776310251084,40.24,75028.68,73.9,0.10907,8e-05,10.85395]
[1776310252774,40.24,75013.95,73.9,0.1079,8e-05,10.76744]
[1776310253829,40.24,75013.95,73.9,0.1079,8e-05,10.76744]
[1776310256526,40.24,75012.86,73.9,0.10781,8e-05,10.76091]
[1776310257066,40.24,75009.44,73.9,0.10754,8e-05,10.7409]
[1776310259823,40.24,75021.46,73.9,0.10849,8e-05,10.81111]
[1776310261035,40.24,75021.46,73.9,0.10849,8e-05,10.81111]
[1776310261061,40.24,75021.46,73.9,0.10849,8e-05,10.81111]
[1776310261694,40.23,75022.19,73.9,0.10855,8e-05,10.8152]
[1776310266156,40.23,75030.8,73.9,0.10923,8e-05,10.8654]
[1776310269015,40.23,75030.15,73.9,0.10917,8e-05,10.86139]
[1776310274928,40.23,75029.85,73.9,0.10914,8e-05,10.85888]
[1776310276569,40.23,75029.85,73.9,0.10914,8e-05,10.85888]
[1776310276670,40.23,75029.25,73.9,0.10909,8e-05,10.85511]
[1776310281978,40.23,75022.96,73.9,0.10858,8e-05,10.81762]
[1776310283557,40.23,75022.96,73.9,0.10858,8e-05,10.81762]
[1776310289027,40.23,75026.38,73.9,0.10884,8e-05,10.83676]
[1776310293621,40.23,75025.69,73.9,0.10874,8e-05,10.82794]
[1776310295044,40.23,75026.62,73.9,0.10881,8e-05,10.83317]
[1776310295088,40.23,75026.62,73.9,0.10881,8e-05,10.83317]
[1776310295162,40.23,75026.62,73.9,0.10881,8e-05,10.83317]
[1776310295175,40.23,75026.62,73.9,0.10881,8e-05,10.83317]
[1776310295606,40.23,75026.62,73.9,0.10881,8e-05,10.83317]
[1776310295653,40.23,75028.24,73.9,0.10894,8e-05,10.84273]
[1776310296100,40.23,75028.24,73.9,0.10894,8e-05,10.84273]
[1776310296179,40.23,75028.24,73.9,0.10894,8e-05,10.84273]
[1776310296255,40.23,75028.24,73.9,0.10894,8e-05,10.84273]
[1776310296493,40.23,75047.0,73.9,0.11045,8e-05,10.95295]
[1776310297124,40.23,75047.0,73.9,0.11045,8e-05,10.95295]
[1776310297159,40.23,75052.41,73.9,0.11089,8e-05,10.9848]
[1776310299284,40.23,75053.43,73.9,0.11097,8e-05,10.991]
[1776310300131,40.23,75052.1,73.9,0.11087,8e-05,10.98339]
[1776310305740,40.23,75054.33,73.9,0.11106,8e-05,10.99746]
[1776310306751,40.23,75050.86,73.9,0.11079,8e-05,10.97745]
[1776310306790,40.23,75045.82,73.9,0.11038,8e-05,10.94803]
[1776310313196,40.23,75044.68,73.9,0.11029,8e-05,10.94141]
[1776310318230,40.23,75049.14,73.9,0.11065,8e-05,10.9676]
[1776310319127,40.23,75049.14,73.9,0.11065,8e-05,10.9676]
[1776310319869,40.23,75049.14,73.9,0.11065,8e-05,10.96756]
[1776310320245,40.23,75049.91,73.9,0.11071,8e-05,10.97207]
[1776310323265,40.23,75060.39,73.9,0.11157,8e-05,11.03451]
[1776310327597,40.23,75061.76,73.9,0.11169,8e-05,11.04316]
[1776310332167,40.24,75060.16,73.9,0.11157,8e-05,11.0344]
[1776310332303,40.24,75060.16,73.9,0.11157,8e-05,11.0344]
[1776310333213,40.24,75054.72,73.9,0.11113,8e-05,11.00247]
[1776310333696,40.24,75054.72,73.9,0.11113,8e-05,11.00247]
[1776310333756,40.24,75052.01,73.9,0.11091,8e-05,10.98669]
[1776310337861,40.24,75050.62,73.9,0.1108,8e-05,10.9782]
[1776310343406,40.24,75051.24,73.9,0.11084,8e-05,10.98163]
[1776310344675,40.24,75051.24,73.9,0.11084,8e-05,10.98163]
[1776310350454,40.23,75046.62,73.9,0.11047,8e-05,10.9541]
[1776310354719,40.23,75045.61,73.9,0.11035,8e-05,10.94368]
[1776310356997,40.23,75044.38,73.9,0.11025,8e-05,10.93641]
[1776310360280,40.23,75037.22,73.9,0.10967,8e-05,10.8944]
[1776310365012,40.24,75039.71,73.9,0.10987,8e-05,10.90925]
[1776310365947,40.24,75039.68,73.9,0.10987,8e-05,10.90911]
[1776310368674,40.24,75039.82,73.9,0.10988,8e-05,10.91]
[1776310369752,40.24,75039.89,73.9,0.10989,8e-05,10.91045]
[1776310374133,40.24,75040.21,73.9,0.10992,8e-05,10.9125]
[1776310374405,40.24,75040.21,73.9,0.10992,8e-05,10.9125]
[1776310374624,40.24,75034.02,73.9,0.10942,8e-05,10.87587]
[1776310375018,40.24,75034.02,73.9,0.10942,8e-05,10.87587]
[1776310375021,40.24,75034.02,73.9,0.10942,8e-05,10.87587]
[1776310379642,40.23,75022.78,73.9,0.10851,8e-05,10.80931]
[1776310379646,40.23,75022.78,73.9,0.10851,8e-05,10.80931]
[1776310379651,40.23,75022.78,73.9,0.10851,8e-05,10.80931]
[1776310379680,40.23,75022.78,73.9,0.10851,8e-05,10.80931]
[1776310380102,40.23,75016.1,73.9,0.10798,8e-05,10.77009]
[1776310380566,40.23,75016.1,73.9,0.10798,8e-05,10.77009]
[1776310381089,40.23,75007.09,73.9,0.10726,8e-05,10.71737]
[1776310381673,40.23,74996.81,73.9,0.10645,8e-05,10.65742]
[1776310381974,40.23,74996.81,73.9,0.10645,8e-05,10.65742]
[1776310382050,40.23,74996.81,73.9,0.10645,8e-05,10.65742]
[1776310382360,40.23,74996.81,73.9,0.10645,8e-05,10.65742]
[1776310382680,40.23,74985.45,73.9,0.10556,8e-05,10.59113]
[1776310383914,40.23,74982.2,73.9,0.1053,8e-05,10.57216]
[1776310384435,40.23,74982.2,73.9,0.1053,8e-05,10.57216]
[1776310384533,40.23,74982.2,73.9,0.1053,8e-05,10.57216]
[1776310385606,40.23,74981.29,73.9,0.10523,8e-05,10.56682]
[1776310386204,40.23,74979.19,73.9,0.10507,8e-05,10.55457]
[1776310386218,40.23,74979.19,73.9,0.10507,8e-05,10.55457]
[1776310386259,40.23,74979.19,73.9,0.10507,8e-05,10.55457]
[1776310386356,40.23,74979.19,73.9,0.10507,8e-05,10.55457]
[1776310386708,40.23,74986.06,73.9,0.1056,8e-05,10.59447]
[1776310390768,40.23,74986.39,73.9,0.10564,8e-05,10.59693]
[1776310391993,40.23,74980.58,73.9,0.10519,8e-05,10.56357]
[1776310392012,40.23,74980.58,73.9,0.10519,8e-05,10.56357]
[1776310392672,40.23,74980.58,73.9,0.10519,8e-05,10.56357]
[1776310392749,40.23,74981.67,73.9,0.10527,8e-05,10.56986]
[1776310393473,40.23,74981.67,73.9,0.10527,8e-05,10.56986]
[1776310393796,40.23,74981.67,73.9,0.10527,8e-05,10.56986]
[1776310394518,40.23,74984.74,73.9,0.10551,8e-05,10.58764]
[1776310394764,40.23,74980.51,73.9,0.10518,8e-05,10.56298]
[1776310398083,40.24,74975.71,73.9,0.10482,8e-05,10.53587]
[1776310398439,40.24,74975.71,73.9,0.10482,8e-05,10.53587]
[1776310398667,40.24,74975.71,73.9,0.10482,8e-05,10.53587]
[1776310398861,40.24,74973.15,73.9,0.10462,8e-05,10.521]
[1776310399582,40.24,74973.15,73.9,0.10462,8e-05,10.521]
[1776310399628,40.24,74973.15,73.9,0.10462,8e-05,10.521]
[1776310399798,40.24,74973.95,73.9,0.10468,8e-05,10.52566]
[1776310399980,40.24,74973.95,73.9,0.10468,8e-05,10.52566]
[1776310400104,40.24,74973.95,73.9,0.10468,8e-05,10.52566]
[1776310405841,40.24,74978.55,73.9,0.10506,8e-05,10.55381]
[1776310410876,40.24,74983.99,73.9,0.1055,8e-05,10.58662]
[1776310411379,40.24,74983.99,73.9,0.1055,8e-05,10.58662]
[1776310415198,40.24,74987.23,73.9,0.10572,8e-05,10.6018]
[1776310417152,40.24,75007.78,73.9,0.10735,8e-05,10.72185]
[1776310422960,40.24,75015.12,73.9,0.10793,8e-05,10.76471]
[1776310425242,40.24,75016.03,73.9,0.108,8e-05,10.76999]
[1776310425719,40.24,75016.03,73.9,0.108,8e-05,10.76999]
[1776310425797,40.24,75016.08,73.9,0.108,8e-05,10.77017]
[1776310427889,40.25,75027.65,73.9,0.10893,8e-05,10.83828]
[1776310427995,40.25,75027.65,73.9,0.10893,8e-05,10.83828]
[1776310428070,40.25,75028.0,73.9,0.10896,8e-05,10.84033]
[1776310429109,40.25,75028.0,73.9,0.10896,8e-05,10.84033]
[1776310429140,40.25,75028.0,73.9,0.10896,8e-05,10.84033]
[1776310429188,40.24,75028.76,73.9,0.10902,8e-05,10.84462]
[1776310430816,40.24,75028.76,73.9,0.10902,8e-05,10.84462]
[1776310430892,40.24,75028.76,73.9,0.10902,8e-05,10.84462]
[1776310430917,40.25,75028.58,73.9,0.109,8e-05,10.84384]
[1776310433543,40.24,75028.55,73.9,0.109,8e-05,10.84349]
[1776310435550,40.24,75028.12,73.9,0.10896,8e-05,10.84064]
[1776310441185,40.24,75021.97,73.9,0.10846,8e-05,10.80378]
[1776310441549,40.24,75021.97,73.9,0.10846,8e-05,10.80378]
[1776310444901,40.24,75016.41,73.9,0.10801,8e-05,10.77098]
[1776310447299,40.24,75015.2,73.9,0.10791,8e-05,10.76379]
[1776310447429,40.24,75015.2,73.9,0.10791,8e-05,10.76379]
[1776310447852,40.24,75015.2,73.9,0.10791,8e-05,10.76379]
[1776310447969,40.24,75015.13,73.9,0.10791,8e-05,10.76332]
[1776310448136,40.24,75000.02,73.9,0.10671,8e-05,10.67509]
[1776310449337,40.24,75000.02,73.9,0.10671,8e-05,10.67509]
[1776310449816,40.24,75000.02,73.9,0.10671,8e-05,10.67509]
[1776310449889,40.24,74990.84,73.9,0.106,8e-05,10.6219]
[1776310455185,40.24,74995.92,73.9,0.10639,8e-05,10.65089]
[1776310457561,40.24,74995.34,73.9,0.10634,8e-05,10.64737]
[1776310457662,40.24,74995.46,73.9,0.10634,8e-05,10.6478]
[1776310458817,40.24,74995.46,73.9,0.10634,8e-05,10.6478]
[1776310464248,40.24,74998.33,73.9,0.10658,8e-05,10.66537]
[1776310469172,40.24,74999.88,73.9,0.10671,8e-05,10.67483]
[1776310472563,40.24,74992.95,73.9,0.10613,8e-05,10.63041]
[1776310473999,40.24,74990.01,73.9,0.10591,8e-05,10.61362]
[1776310474318,40.24,74988.48,73.9,0.10579,8e-05,10.6049]
[1776310479352,40.24,74984.32,73.9,0.10546,8e-05,10.58043]
[1776310480793,40.24,74984.32,73.9,0.10546,8e-05,10.58043]
[1776310480899,40.24,74984.32,73.9,0.10546,8e-05,10.58043]
[1776310482230,40.24,74983.51,73.9,0.1054,8e-05,10.57567]
[1776310484528,40.24,74979.74,73.9,0.1051,8e-05,10.55375]
[1776310484622,40.24,74983.63,73.9,0.1054,8e-05,10.57638]
[1776310490430,40.25,74988.34,73.9,0.10579,8e-05,10.605]
[1776310495465,40.25,74983.75,73.9,0.10545,8e-05,10.57974]
[1776310500500,40.25,74985.57,73.9,0.10561,8e-05,10.59157]
[1776310505535,40.26,74982.21,73.9,0.10537,8e-05,10.57333]
[1776310510569,40.26,74981.46,73.9,0.10532,8e-05,10.57028]
[1776310515605,40.26,74981.13,73.9,0.10532,8e-05,10.56963]
[1776310521647,40.27,74985.01,73.9,0.10564,8e-05,10.59366]
[1776310522686,40.27,74985.01,73.9,0.10564,8e-05,10.59366]
[1776310528895,40.27,74988.22,73.9,0.10591,8e-05,10.61346]
[1776310534742,40.27,74987.07,73.9,0.1058,8e-05,10.60368]
[1776310539293,40.27,74986.43,73.9,0.10576,8e-05,10.60078]
[1776310544849,40.28,74989.97,73.9,0.10605,8e-05,10.6223]
[1776310550855,40.28,74988.28,73.9,0.10593,8e-05,10.61371]
[1776310552424,40.28,74988.28,73.9,0.10593,8e-05,10.61371]
[1776310554786,40.28,75000.9,73.9,0.10693,8e-05,10.68769]
[1776310559920,40.28,75000.36,73.9,0.1069,8e-05,10.68494]
[1776310565962,40.28,74998.39,73.9,0.10675,8e-05,10.67404]
[1776310568718,40.28,74998.5,73.9,0.10676,8e-05,10.67489]
[1776310568868,40.28,74998.5,73.9,0.10676,8e-05,10.67489]
[1776310568986,40.28,74992.09,73.9,0.10626,8e-05,10.63768]
[1776310570600,40.28,74987.41,73.9,0.10589,8e-05,10.61034]
[1776310570614,40.28,74987.41,73.9,0.10589,8e-05,10.61034]
[1776310571000,40.28,74985.17,73.9,0.10571,8e-05,10.59724]
[1776310572641,40.28,74983.7,73.9,0.1056,8e-05,10.58893]
[1776310573014,40.28,74982.34,73.9,0.1055,8e-05,10.58126]
[1776310573494,40.28,74982.34,73.9,0.1055,8e-05,10.58126]
[1776310579057,40.28,74980.69,73.9,0.10537,8e-05,10.5715]
[1776310584092,40.28,74980.72,73.9,0.10537,8e-05,10.57155]
[1776310588915,40.28,74980.53,73.9,0.10535,8e-05,10.57039]
[1776310589094,40.28,74980.53,73.9,0.10535,8e-05,10.57034]
[1776310589367,40.28,74980.53,73.9,0.10535,8e-05,10.57034]
[1776310595169,40.28,74982.47,73.9,0.10546,8e-05,10.57715]
[1776310600278,40.28,74980.08,73.9,0.10527,8e-05,10.56298]
[1776310605950,40.28,74978.48,73.9,0.10515,8e-05,10.55355]
[1776310611283,40.28,74975.73,73.9,0.10493,8e-05,10.53759]
[1776310613296,40.28,74988.17,73.9,0.1059,8e-05,10.60973]
[1776310618122,40.28,74989.94,73.9,0.10603,8e-05,10.61956]
[1776310618263,40.28,74989.94,73.9,0.10603,8e-05,10.61956]
[1776310618282,40.28,74989.94,73.9,0.10603,8e-05,10.61956]
[1776310618297,40.28,74989.94,73.9,0.10603,8e-05,10.61956]
[1776310618566,40.28,74989.94,73.9,0.10603,8e-05,10.61956]
[1776310618598,40.28,74992.42,73.9,0.10623,8e-05,10.63401]
[1776310621048,40.28,75004.33,73.9,0.10717,8e-05,10.7035]
[1776310626388,40.28,75014.15,73.9,0.10795,8e-05,10.76089]
[1776310628411,40.28,75014.76,73.9,0.108,8e-05,10.76441]
[1776310629939,40.28,75014.61,73.9,0.10798,8e-05,10.76349]
[1776310629945,40.28,75014.69,73.9,0.10799,8e-05,10.76387]
[1776310630316,40.28,75014.69,73.9,0.10799,8e-05,10.76387]
[1776310630415,40.28,75016.31,73.9,0.10812,8e-05,10.77334]
[1776310632190,40.28,75016.8,73.9,0.10815,8e-05,10.77614]
[1776310633378,40.28,75017.05,73.9,0.10817,8e-05,10.77754]
[1776310639118,40.28,75014.07,73.9,0.10793,8e-05,10.75983]
[1776310644217,40.28,75014.33,73.9,0.10795,8e-05,10.7611]
[1776310653578,40.28,75008.98,73.9,0.10748,8e-05,10.72517]
[1776310656142,40.28,75009.05,73.9,0.10749,8e-05,10.72558]
[1776310656162,40.28,75013.38,73.9,0.10783,8e-05,10.75087]
[1776310660323,40.28,75021.88,73.9,0.10852,8e-05,10.80147]
[1776310665664,40.28,75027.44,73.9,0.10898,8e-05,10.83494]
[1776310670699,40.28,75027.17,73.9,0.10897,8e-05,10.83416]
[1776310675734,40.29,75029.76,73.9,0.10919,8e-05,10.85007]
[1776310680769,40.29,75030.25,73.9,0.10923,8e-05,10.85363]
[1776310685804,40.29,75023.04,73.9,0.10867,8e-05,10.81222]
[1776310691203,40.29,75015.13,73.9,0.10806,8e-05,10.76705]
[1776310694729,40.29,75022.73,73.9,0.10867,8e-05,10.81218]
[1776310700909,40.3,75022.5,73.9,0.10867,8e-05,10.81228]
[1776310705945,40.3,75021.42,73.9,0.1086,8e-05,10.80706]
[1776310707926,40.3,75021.43,73.9,0.10861,8e-05,10.80734]
[1776310708420,40.3,75019.94,73.9,0.10849,8e-05,10.79885]
[1776310712241,40.3,75015.16,73.9,0.10809,8e-05,10.76755]
[1776310713994,40.3,75014.55,73.9,0.10804,8e-05,10.76427]
[1776310716429,40.31,75009.54,73.9,0.10766,8e-05,10.73591]
[1776310717022,40.31,75009.77,73.9,0.10767,8e-05,10.73726]
[1776310717741,40.31,75009.77,73.9,0.10767,8e-05,10.73726]
[1776310718029,40.31,75013.52,73.9,0.10797,8e-05,10.75915]
[1776310719708,40.31,75016.36,73.9,0.1082,8e-05,10.77601]
[1776310720468,40.31,75015.86,73.9,0.10817,8e-05,10.77333]
[1776310726085,40.31,75012.62,73.9,0.10793,8e-05,10.75602]
[1776310731120,40.31,75007.68,73.9,0.10756,8e-05,10.72865]
[1776310733437,40.32,75007.3,73.9,0.10754,8e-05,10.72706]
[1776310734141,40.32,75007.11,73.9,0.10752,8e-05,10.72596]
[1776310739176,40.32,75006.74,73.9,0.10749,8e-05,10.72383]
[1776310741455,40.32,75007.22,73.9,0.10753,8e-05,10.72664]
[1776310741465,40.32,75007.22,73.9,0.10753,8e-05,10.72664]
[1776310743617,40.32,75003.75,73.9,0.10726,8e-05,10.70641]
[1776310749245,40.32,75003.6,73.9,0.10725,8e-05,10.70564]
[1776310754280,40.32,75005.22,73.9,0.10738,8e-05,10.71515]
[1776310755263,40.32,75005.22,73.9,0.10738,8e-05,10.71515]
[1776310755442,40.32,75005.22,73.9,0.10738,8e-05,10.71515]
[1776310755543,40.32,75005.36,73.9,0.10739,8e-05,10.71596]
[1776310757550,40.32,75009.5,73.9,0.10772,8e-05,10.74041]
[1776310759701,40.32,75021.34,73.9,0.10867,8e-05,10.81003]
[1776310759798,40.32,75023.41,73.9,0.10884,8e-05,10.82244]
[1776310760673,40.32,75023.41,73.9,0.10884,8e-05,10.82244]
[1776310765468,40.32,75023.6,73.9,0.10884,8e-05,10.82307]
[1776310765733,40.32,75023.6,73.9,0.10884,8e-05,10.82307]
[1776310765791,40.32,75023.28,73.9,0.10881,8e-05,10.82077]
[1776310772407,40.32,75021.49,73.9,0.10862,8e-05,10.80528]
[1776310777442,40.31,75015.54,73.9,0.10815,8e-05,10.7702]
[1776310780176,40.31,75014.19,73.9,0.10804,8e-05,10.76229]
[1776310785499,40.32,75006.58,73.9,0.10745,8e-05,10.71924]
[1776310789132,40.32,75006.31,73.9,0.10744,8e-05,10.71826]
[1776310789145,40.32,75006.31,73.9,0.10744,8e-05,10.71826]
[1776310789180,40.32,75006.53,73.9,0.10747,8e-05,10.72013]
[1776310792466,40.32,75004.92,73.9,0.10734,8e-05,10.71072]
[1776310797583,40.32,74996.17,73.9,0.10665,8e-05,10.65977]
[1776310798961,40.32,74996.17,73.9,0.10665,8e-05,10.65977]
[1776310804158,40.32,75004.72,73.9,0.10733,8e-05,10.70989]
[1776310809666,40.32,74998.28,73.9,0.10682,8e-05,10.67247]
[1776310814702,40.32,75001.62,73.9,0.10709,8e-05,10.69221]
[1776310819737,40.32,75004.19,73.9,0.10729,8e-05,10.70728]
[1776310821158,40.32,75004.19,73.9,0.10729,8e-05,10.70728]
[1776310822758,40.32,75015.46,73.9,0.10819,8e-05,10.77309]
[1776310828801,40.32,75015.83,73.9,0.10821,8e-05,10.77473]
[1776310829522,40.32,75015.83,73.9,0.10821,8e-05,10.77473]
[1776310833400,40.32,75015.86,73.9,0.10817,8e-05,10.77028]
[1776310839277,40.32,75017.76,73.9,0.10832,8e-05,10.78101]
[1776310844913,40.32,75017.48,73.9,0.10829,8e-05,10.77882]
[1776310849948,40.32,75017.66,73.9,0.1083,8e-05,10.77946]
[1776310854983,40.32,75018.44,73.9,0.10835,8e-05,10.78359]
[1776310860018,40.32,75018.64,73.9,0.10836,8e-05,10.78429]
[1776310860365,40.32,75018.64,73.9,0.10836,8e-05,10.78429]
[1776310861063,40.32,75018.64,73.9,0.10836,8e-05,10.78429]
[1776310861348,40.32,75019.23,73.9,0.10841,8e-05,10.78794]
[1776310861635,40.32,75019.23,73.9,0.10841,8e-05,10.78794]
[1776310861671,40.32,75019.23,73.9,0.10841,8e-05,10.78794]
[1776310862032,40.32,75030.38,73.9,0.1093,8e-05,10.85337]
[1776310862685,40.32,75030.38,73.9,0.1093,8e-05,10.85337]
[1776310863526,40.32,75037.45,73.9,0.10987,8e-05,10.89491]
[1776310864388,40.32,75039.06,73.9,0.11,8e-05,10.90439]
[1776310865557,40.32,75038.84,73.9,0.10998,8e-05,10.90313]
[1776310866314,40.32,75038.84,73.9,0.10998,8e-05,10.90313]
[1776310867214,40.32,75038.45,73.9,0.10995,8e-05,10.90087]
[1776310873109,40.32,75037.59,73.9,0.10989,8e-05,10.8961]
[1776310878144,40.32,75038.17,73.9,0.10994,8e-05,10.89968]
[1776310879409,40.32,75038.06,73.9,0.10993,8e-05,10.89906]
[1776310885193,40.32,75037.84,73.9,0.10991,8e-05,10.898]
[1776310891235,40.32,75038.26,73.9,0.10991,8e-05,10.89619]
[1776310896270,40.32,75036.31,73.9,0.10976,8e-05,10.88491]
[1776310901315,40.32,75032.88,73.9,0.10949,8e-05,10.86509]
[1776310906350,40.32,75028.64,73.9,0.10915,8e-05,10.84067]
[1776310907437,40.32,75026.93,73.9,0.10902,8e-05,10.83077]
[1776310909629,40.32,75024.91,73.9,0.10886,8e-05,10.81919]
[1776310910713,40.32,75022.91,73.9,0.1087,8e-05,10.80762]
[1776310911385,40.32,75017.57,73.9,0.10827,8e-05,10.77626]
[1776310915871,40.32,75016.19,73.9,0.10816,8e-05,10.76777]
[1776310916420,40.32,75016.14,73.9,0.10815,8e-05,10.76738]
[1776310921455,40.32,75016.47,73.9,0.10819,8e-05,10.77031]
[1776310928504,40.33,75019.67,73.9,0.10847,8e-05,10.79029]
[1776310934547,40.33,75018.99,73.9,0.10843,8e-05,10.78741]
[1776310939582,40.33,75018.96,73.9,0.10844,8e-05,10.78815]
[1776310944617,40.33,75018.32,73.9,0.1084,8e-05,10.78533]
[1776310949828,40.34,75016.42,73.9,0.10826,8e-05,10.77525]
[1776310955694,40.34,75017.74,73.9,0.10835,8e-05,10.77978]
[1776310960744,40.34,75014.91,73.9,0.10813,8e-05,10.76407]
[1776310960834,40.34,75014.91,73.9,0.10813,8e-05,10.76407]
[1776310966001,40.34,75015.16,73.9,0.10815,8e-05,10.76554]
[1776310967269,40.34,75014.7,73.9,0.10812,8e-05,10.76278]
[1776310969301,40.34,75001.17,73.9,0.10704,8e-05,10.68388]
[1776310972322,40.34,75001.13,73.9,0.10704,8e-05,10.68381]
[1776310972339,40.34,75001.13,73.9,0.10704,8e-05,10.68381]
[1776310972412,40.34,75001.06,73.9,0.10704,8e-05,10.68348]
[1776310977848,40.34,75000.4,73.9,0.10699,8e-05,10.67982]
[1776310982735,40.34,74995.27,73.9,0.10659,8e-05,10.65016]
[1776310983838,40.34,74997.75,73.9,0.10678,8e-05,10.66467]
[1776310984317,40.34,75003.83,73.9,0.10727,8e-05,10.7002]
[1776310989932,40.34,75001.79,73.9,0.10709,8e-05,10.68704]
[1776310994967,40.34,75005.02,73.9,0.10732,8e-05,10.70439]
[1776310996478,40.34,75005.02,73.9,0.10732,8e-05,10.70439]
[1776310996981,40.34,75005.92,73.9,0.10739,8e-05,10.70939]
[1776311002017,40.34,75006.53,73.9,0.10744,8e-05,10.71302]
[1776311007052,40.34,75004.37,73.9,0.10727,8e-05,10.70045]
[1776311010869,40.34,75005.81,73.9,0.10738,8e-05,10.70887]
[1776311010877,40.34,75005.81,73.9,0.10738,8e-05,10.70887]
[1776311016859,40.33,75011.91,73.9,0.10783,8e-05,10.73979]
[1776311022157,40.33,75009.78,73.9,0.10765,8e-05,10.72721]
[1776311022672,40.33,75009.78,73.9,0.10765,8e-05,10.72721]
[1776311022693,40.33,75009.78,73.9,0.10765,8e-05,10.72721]
[1776311023521,40.33,75009.78,73.9,0.10765,8e-05,10.72721]
[1776311025858,40.33,75005.4,73.9,0.10731,8e-05,10.70162]
[1776311026185,40.33,75004.54,73.9,0.10724,8e-05,10.69662]
[1776311031219,40.33,75001.27,73.9,0.10696,8e-05,10.67639]
[1776311036255,40.33,75002.22,73.9,0.10702,8e-05,10.68078]
[1776311041290,40.33,75002.26,73.9,0.10701,8e-05,10.67987]
[1776311046325,40.32,75000.81,73.9,0.10688,8e-05,10.67032]
[1776311051360,40.32,75000.59,73.9,0.10685,8e-05,10.66796]
[1776311056396,40.32,74999.87,73.9,0.10678,8e-05,10.66274]
[1776311059737,40.32,75002.26,73.9,0.10696,8e-05,10.67602]
[1776311059811,40.32,75002.26,73.9,0.10696,8e-05,10.67602]
[1776311059834,40.32,75002.26,73.9,0.10696,8e-05,10.67602]
[1776311060425,40.32,75008.98,73.9,0.10749,8e-05,10.71524]
[1776311062568,40.32,75011.73,73.9,0.10771,8e-05,10.73128]
[1776311067508,40.32,75016.63,73.9,0.10809,8e-05,10.75972]
[1776311073460,40.32,75016.48,73.9,0.10804,8e-05,10.7541]
[1776311078591,40.32,75018.71,73.9,0.10821,8e-05,10.76683]
[1776311078682,40.32,75016.98,73.9,0.10807,8e-05,10.75667]
[1776311079558,40.31,75001.55,73.9,0.10685,8e-05,10.66665]
[1776311085505,40.32,74999.62,73.9,0.10671,8e-05,10.65587]
[1776311088552,40.32,74996.65,73.9,0.10648,8e-05,10.63882]
[1776311094055,40.32,74996.15,73.9,0.10645,8e-05,10.63656]
[1776311099698,40.32,74992.91,73.9,0.1062,8e-05,10.61852]
[1776311104738,40.32,74996.91,73.9,0.10652,8e-05,10.6424]
[1776311110075,40.32,74994.19,73.9,0.10632,8e-05,10.62694]
[1776311110139,40.32,74994.19,73.9,0.10632,8e-05,10.62694]
[1776311110155,40.32,74994.19,73.9,0.10632,8e-05,10.62694]
[1776311110269,40.32,74994.19,73.9,0.10632,8e-05,10.62694]
[1776311110374,40.32,74989.11,73.9,0.10592,8e-05,10.59773]
[1776311110762,40.32,74989.11,73.9,0.10592,8e-05,10.59773]
[1776311110874,40.32,74989.11,73.9,0.10592,8e-05,10.59773]
[1776311112166,40.32,74979.2,73.9,0.10515,8e-05,10.54023]
[1776311112382,40.32,74979.2,73.9,0.10515,8e-05,10.54023]
[1776311112517,40.32,74979.2,73.9,0.10515,8e-05,10.54023]
[1776311112588,40.32,74965.66,73.9,0.1041,8e-05,10.46193]
[1776311113434,40.32,74965.66,73.9,0.1041,8e-05,10.46193]
[1776311114447,40.32,74960.3,73.9,0.10368,8e-05,10.43111]
[1776311115465,40.32,74956.51,73.9,0.10339,8e-05,10.4094]
[1776311117096,40.32,74951.08,73.9,0.10298,8e-05,10.37831]
[1776311118450,40.33,74951.52,73.9,0.10302,8e-05,10.38127]
[1776311119779,40.33,74949.2,73.9,0.10284,8e-05,10.36811]
[1776311120268,40.33,74949.2,73.9,0.10284,8e-05,10.36811]
[1776311121351,40.33,74953.22,73.9,0.10316,8e-05,10.39169]
[1776311121631,40.33,74953.22,73.9,0.10316,8e-05,10.39169]
[1776311122909,40.33,74966.76,73.9,0.1042,8e-05,10.47003]
[1776311129506,40.33,74969.38,73.9,0.10441,8e-05,10.48536]
[1776311132701,40.33,74961.84,73.9,0.10379,8e-05,10.43775]
[1776311132704,40.33,74961.84,73.9,0.10379,8e-05,10.43775]
[1776311138068,40.33,74968.99,73.9,0.10436,8e-05,10.47975]
[1776311138479,40.33,74968.99,73.9,0.10436,8e-05,10.47975]
[1776311138523,40.33,74976.69,73.9,0.10496,8e-05,10.52441]
[1776311139101,40.33,74976.69,73.9,0.10496,8e-05,10.52441]
[1776311145340,40.33,74984.26,73.9,0.10556,8e-05,10.56946]
[1776311145373,40.33,74984.26,73.9,0.10556,8e-05,10.56946]
[1776311147034,40.33,74997.95,73.9,0.10665,8e-05,10.64963]
[1776311148348,40.33,74997.95,73.9,0.10665,8e-05,10.64963]
[1776311150623,40.34,74998.82,73.9,0.10672,8e-05,10.65492]
[1776311152843,40.34,75000.55,73.9,0.10686,8e-05,10.66528]
[1776311153631,40.34,75000.55,73.9,0.10686,8e-05,10.66528]
[1776311159118,40.34,75000.89,73.9,0.10689,8e-05,10.66787]
[1776311159684,40.34,75000.89,73.9,0.10689,8e-05,10.66787]
[1776311165092,40.34,75002.48,73.9,0.10702,8e-05,10.67752]
[1776311169731,40.34,74992.96,73.9,0.10628,8e-05,10.62263]
[1776311175231,40.34,74986.26,73.9,0.10577,8e-05,10.58469]
[1776311177616,40.34,74985.97,73.9,0.10575,8e-05,10.58321]
[1776311183289,40.35,74984.89,73.9,0.10569,8e-05,10.57837]
[1776311188324,40.35,74982.81,73.9,0.10554,8e-05,10.5674]
[1776311193358,40.35,74984.97,73.9,0.10568,8e-05,10.57662]
[1776311198394,40.35,74982.67,73.9,0.10552,8e-05,10.56421]
[1776311203429,40.36,74986.41,73.9,0.10582,8e-05,10.58689]
[1776311208464,40.36,74982.42,73.9,0.10552,8e-05,10.56468]
[1776311213499,40.36,74981.13,73.9,0.10544,8e-05,10.55831]
[1776311214785,40.36,74978.98,73.9,0.10527,8e-05,10.54608]
[1776311220547,40.36,74977.33,73.9,0.10517,8e-05,10.53799]
[1776311225584,40.37,74976.77,73.9,0.10514,8e-05,10.53598]
[1776311230618,40.37,74974.07,73.9,0.10495,8e-05,10.52161]
[1776311235658,40.37,74965.5,73.9,0.1043,8e-05,10.47339]
[1776311236719,40.37,74965.5,73.9,0.1043,8e-05,10.47339]
[1776311236763,40.37,74967.02,73.9,0.10442,8e-05,10.4825]
[1776311237672,40.37,74967.14,73.9,0.10443,8e-05,10.48323]
[1776311238887,40.37,74965.92,73.9,0.10434,8e-05,10.47621]
[1776311239547,40.37,74965.92,73.9,0.10434,8e-05,10.47621]
[1776311240634,40.37,74966.08,73.9,0.10435,8e-05,10.47717]
[1776311240876,40.37,74969.07,73.9,0.10458,8e-05,10.49449]
[1776311241701,40.38,74977.42,73.9,0.10524,8e-05,10.54308]
[1776311242110,40.38,74977.42,73.9,0.10524,8e-05,10.54308]
[1776311246482,40.38,74977.86,73.9,0.10528,8e-05,10.54652]
[1776311246972,40.38,74975.65,73.9,0.10511,8e-05,10.53395]
[1776311247743,40.38,74970.62,73.9,0.10472,8e-05,10.50481]
[1776311248650,40.38,74970.62,73.9,0.10472,8e-05,10.50481]
[1776311248750,40.38,74969.77,73.9,0.10466,8e-05,10.4999]
[1776311253459,40.38,74976.73,73.9,0.10517,8e-05,10.53653]
[1776311258820,40.38,74977.97,73.9,0.10529,8e-05,10.54541]
[1776311263855,40.39,74975.22,73.9,0.10509,8e-05,10.53067]
[1776311265168,40.39,74975.22,73.9,0.10509,8e-05,10.53067]
[1776311266876,40.39,74987.22,73.9,0.10604,8e-05,10.60082]
[1776311271911,40.39,74987.22,73.9,0.10605,8e-05,10.60156]
[1776311277097,40.39,74982.82,73.9,0.10571,8e-05,10.57679]
[1776311279493,40.39,74982.54,73.9,0.1057,8e-05,10.57555]
[1776311279970,40.39,74979.89,73.9,0.1055,8e-05,10.56062]
[1776311280625,40.39,74979.89,73.9,0.1055,8e-05,10.56062]
[1776311280693,40.39,74973.07,73.9,0.10497,8e-05,10.52115]
[1776311286009,40.39,74970.67,73.9,0.10478,8e-05,10.50737]
[1776311287558,40.39,74970.67,73.9,0.10478,8e-05,10.50737]
[1776311288193,40.39,74970.59,73.9,0.10477,8e-05,10.50692]
[1776311292103,40.39,74968.67,73.9,0.10463,8e-05,10.49585]
[1776311294250,40.39,74957.53,73.9,0.10376,8e-05,10.43164]
[1776311297172,40.39,74954.24,73.9,0.10352,8e-05,10.41307]
[1776311304135,40.4,74953.63,73.9,0.10348,8e-05,10.41059]
[1776311310176,40.4,74961.65,73.9,0.10411,8e-05,10.45732]
[1776311312205,40.4,74961.54,73.9,0.10406,8e-05,10.45236]
[1776311312741,40.4,74961.54,73.9,0.10406,8e-05,10.45236]
[1776311312855,40.4,74963.7,73.9,0.10423,8e-05,10.46492]
[1776311313099,40.4,74963.7,73.9,0.10423,8e-05,10.46492]
[1776311313376,40.4,74963.7,73.9,0.10423,8e-05,10.46492]
[1776311313454,40.4,74975.54,73.9,0.10515,8e-05,10.53336]
[1776311313894,40.4,74975.54,73.9,0.10515,8e-05,10.53336]
[1776311319240,40.4,74985.47,73.9,0.10594,8e-05,10.59162]
[1776311322592,40.4,74985.54,73.9,0.10595,8e-05,10.59229]
[1776311322598,40.4,74985.54,73.9,0.10595,8e-05,10.59229]
[1776311328303,40.4,74986.61,73.9,0.10604,8e-05,10.59945]
[1776311333338,40.41,74986.7,73.9,0.10606,8e-05,10.6008]
[1776311338373,40.41,74982.92,73.9,0.10578,8e-05,10.57967]
[1776311340911,40.41,74978.65,73.9,0.10545,8e-05,10.55531]
[1776311341394,40.41,74977.72,73.9,0.10538,8e-05,10.54987]
[1776311352471,40.41,74975.69,73.9,0.10521,8e-05,10.53761]
[1776311354427,40.41,74975.35,73.9,0.10518,8e-05,10.53561]
[1776311354437,40.41,74975.35,73.9,0.10518,8e-05,10.53561]
[1776311360263,40.41,74976.61,73.9,0.10528,8e-05,10.54272]
[1776311365562,40.41,74973.4,73.9,0.10503,8e-05,10.524]
[1776311370143,40.41,74972.45,73.9,0.10495,8e-05,10.51849]
[1776311370264,40.41,74972.45,73.9,0.10495,8e-05,10.51849]
[1776311375632,40.41,74962.02,73.9,0.10411,8e-05,10.45416]
[1776311380667,40.41,74957.24,73.9,0.10375,8e-05,10.42713]
[1776311382765,40.41,74957.24,73.9,0.10375,8e-05,10.42713]
[1776311388021,40.41,74956.12,73.9,0.10367,8e-05,10.42139]
[1776311395774,40.41,74956.05,73.9,0.10368,8e-05,10.42174]
[1776311401255,40.41,74953.96,73.9,0.10352,8e-05,10.41009]
[1776311401546,40.41,74953.96,73.9,0.10352,8e-05,10.41009]
[1776311401907,40.41,74953.96,73.9,0.10352,8e-05,10.41009]
[1776311401915,40.41,74953.96,73.9,0.10352,8e-05,10.41009]
[1776311403054,40.41,74946.81,73.9,0.10298,8e-05,10.36928]
[1776311409872,40.42,74955.4,73.9,0.10365,8e-05,10.41961]
[1776311414907,40.42,74949.24,73.9,0.10318,8e-05,10.38475]
[1776311417207,40.42,74949.49,73.9,0.10321,8e-05,10.38648]
[1776311420635,40.42,74949.06,73.9,0.10318,8e-05,10.38444]
[1776311422547,40.42,74948.85,73.9,0.10317,8e-05,10.38338]
[1776311423883,40.42,74945.83,73.9,0.10294,8e-05,10.36634]
[1776311423895,40.42,74945.83,73.9,0.10294,8e-05,10.36634]
[1776311423920,40.42,74945.83,73.9,0.10294,8e-05,10.36634]
[1776311429005,40.42,74952.19,73.9,0.10344,8e-05,10.40374]
[1776311434040,40.42,74951.26,73.9,0.10334,8e-05,10.39465]
[1776311435792,40.42,74951.26,73.9,0.10334,8e-05,10.39465]
[1776311436728,40.42,74950.43,73.9,0.10328,8e-05,10.39016]
[1776311437329,40.42,74946.94,73.9,0.10301,8e-05,10.37027]
[1776311443103,40.43,74941.52,73.9,0.10261,8e-05,10.34035]
[1776311445419,40.43,74941.49,73.9,0.10261,8e-05,10.3404]
[1776311445443,40.43,74941.49,73.9,0.10261,8e-05,10.3404]
[1776311445705,40.43,74941.49,73.9,0.10261,8e-05,10.3404]
[1776311445855,40.43,74941.56,73.9,0.10263,8e-05,10.34124]
[1776311446496,40.43,74941.56,73.9,0.10263,8e-05,10.34124]
[1776311449121,40.43,74933.22,73.9,0.10199,8e-05,10.29326]
[1776311456195,40.43,74933.39,73.9,0.102,8e-05,10.29393]
[1776311460905,40.43,74933.39,73.9,0.10199,8e-05,10.29378]
[1776311461012,40.43,74933.39,73.9,0.10199,8e-05,10.29378]
[1776311461061,40.43,74933.39,73.9,0.10199,8e-05,10.29378]
[1776311461335,40.43,74933.39,73.9,0.10199,8e-05,10.29378]
[1776311463190,40.43,74923.22,73.9,0.10122,8e-05,10.23545]
[1776311464207,40.43,74919.59,73.9,0.10095,8e-05,10.21468]
[1776311464377,40.43,74919.59,73.9,0.10095,8e-05,10.21468]
[1776311464395,40.43,74919.59,73.9,0.10095,8e-05,10.21468]
[1776311464460,40.43,74914.82,73.9,0.10059,8e-05,10.1875]
[1776311469704,40.43,74910.93,73.9,0.10028,8e-05,10.16463]
[1776311471864,40.43,74911.04,73.9,0.10029,8e-05,10.16511]
[1776311476158,40.42,74920.53,73.9,0.10099,8e-05,10.21826]
[1776311476216,40.42,74920.53,73.9,0.10099,8e-05,10.21826]
[1776311476479,40.42,74920.14,73.9,0.10096,8e-05,10.21582]
[1776311477798,40.42,74920.14,73.9,0.10096,8e-05,10.21582]
[1776311477821,40.42,74920.14,73.9,0.10096,8e-05,10.21582]
[1776311478088,40.42,74919.06,73.9,0.10088,8e-05,10.20973]
[1776311478894,40.42,74919.06,73.9,0.10088,8e-05,10.20973]
[1776311479485,40.42,74919.22,73.9,0.10089,8e-05,10.21083]
[1776311479970,40.42,74919.22,73.9,0.10089,8e-05,10.21083]
[1776311487066,40.42,74909.18,73.9,0.10014,8e-05,10.15392]
[1776311489977,40.42,74909.1,73.9,0.10014,8e-05,10.15379]
[1776311495612,40.43,74901.46,73.9,0.09955,7e-05,10.10721]
[1776311500857,40.43,74900.41,73.9,0.09948,7e-05,10.10223]
[1776311506689,40.43,74908.49,73.9,0.10011,8e-05,10.14986]
[1776311510862,40.43,74911.51,73.9,0.10034,8e-05,10.16761]
[1776311510888,40.44,74911.65,73.9,0.10036,8e-05,10.16856]
[1776311514173,40.44,74912.28,73.9,0.10041,8e-05,10.1727]
[1776311518131,40.44,74923.43,73.9,0.10127,8e-05,10.23777]
[1776311521794,40.44,74908.82,73.9,0.10019,8e-05,10.15585]
[1776311526828,40.45,74909.95,73.9,0.10031,8e-05,10.1647]
[1776311528588,40.45,74909.91,73.9,0.10031,8e-05,10.16494]
[1776311530828,40.45,74915.48,73.9,0.10075,8e-05,10.19812]
[1776311530856,40.45,74915.48,73.9,0.10075,8e-05,10.19812]
[1776311532649,40.45,74917.3,73.9,0.10089,8e-05,10.20893]
[1776311537859,40.46,74916.12,73.9,0.10083,8e-05,10.20422]
[1776311541030,40.46,74918.04,73.9,0.10099,8e-05,10.21644]
[1776311547157,40.47,74918.05,73.9,0.10104,8e-05,10.21965]
[1776311553015,40.48,74918.27,73.9,0.10105,8e-05,10.21886]
[1776311558059,40.48,74918.46,73.9,0.10109,8e-05,10.22186]
[1776311562381,40.48,74917.85,73.9,0.10106,8e-05,10.21992]
[1776311562398,40.48,74917.85,73.9,0.10106,8e-05,10.21992]
[1776311563696,40.48,74915.25,73.9,0.10087,8e-05,10.20546]
[1776311563700,40.48,74915.25,73.9,0.10087,8e-05,10.20546]
[1776311564856,40.49,74918.34,73.9,0.10111,8e-05,10.2235]
[1776311569631,40.49,74920.57,73.9,0.1013,8e-05,10.2377]
[1776311575034,40.49,74920.0,73.9,0.10128,8e-05,10.23626]
[1776311578108,40.5,74916.74,73.9,0.10105,8e-05,10.21877]
[1776311579882,40.5,74913.28,73.9,0.1008,8e-05,10.19983]
[1776311583234,40.5,74899.39,73.9,0.09978,7e-05,10.12229]
[1776311585889,40.5,74897.1,73.9,0.09961,7e-05,10.10954]
[1776311585991,40.5,74896.97,73.9,0.0996,7e-05,10.10909]
[1776311587016,40.5,74896.97,73.9,0.0996,7e-05,10.10909]
[1776311593304,40.51,74894.84,73.9,0.09947,7e-05,10.09902]
[1776311597753,40.51,74892.74,73.9,0.09933,7e-05,10.08788]
[1776311603041,40.51,74890.47,73.9,0.09918,7e-05,10.0765]
[1776311606132,40.51,74902.87,73.9,0.10011,8e-05,10.14772]
[1776311607871,40.52,74902.62,73.9,0.1001,8e-05,10.14669]
[1776311607885,40.52,74902.43,73.9,0.10009,8e-05,10.14581]
[1776311613444,40.52,74903.71,73.9,0.10017,8e-05,10.15017]
[1776311618479,40.52,74905.18,73.9,0.10029,8e-05,10.15968]
[1776311623514,40.52,74906.23,73.9,0.10039,8e-05,10.16667]
[1776311628549,40.53,74907.61,73.9,0.1005,8e-05,10.17548]
[1776311633584,40.53,74911.44,73.9,0.1008,8e-05,10.19803]
[1776311634204,40.53,74911.44,73.9,0.1008,8e-05,10.19803]
[1776311639026,40.53,74910.85,73.9,0.10078,8e-05,10.19605]
[1776311641721,40.53,74906.46,73.9,0.10046,8e-05,10.17206]
[1776311645501,40.54,74906.16,73.9,0.10046,8e-05,10.17187]
[1776311650703,40.54,74906.39,73.9,0.10049,8e-05,10.17446]
[1776311655738,40.54,74905.37,73.9,0.10043,8e-05,10.16946]
[1776311660773,40.55,74900.84,73.9,0.1001,7e-05,10.14456]
[1776311665808,40.55,74904.15,73.9,0.10036,8e-05,10.16431]
[1776311671849,40.55,74905.25,73.9,0.10042,8e-05,10.1671]
[1776311674889,40.55,74905.51,73.9,0.10044,8e-05,10.16886]
[1776311674950,40.55,74905.51,73.9,0.10044,8e-05,10.16886]
[1776311675574,40.55,74913.35,73.9,0.10103,8e-05,10.21365]
[1776311675878,40.55,74924.33,73.9,0.10187,8e-05,10.27664]
[1776311680260,40.55,74932.99,73.9,0.10254,8e-05,10.32703]
[1776311680288,40.55,74932.99,73.9,0.10254,8e-05,10.32703]
[1776311686955,40.56,74938.17,73.9,0.10295,8e-05,10.35794]
[1776311687964,40.56,74938.17,73.9,0.10295,8e-05,10.35794]
[1776311688004,40.56,74938.17,73.9,0.10295,8e-05,10.35794]
[1776311688067,40.56,74938.17,73.9,0.10295,8e-05,10.35794]
[1776311688705,40.56,74938.17,73.9,0.10295,8e-05,10.35811]
[1776311689173,40.56,74938.17,73.9,0.10295,8e-05,10.35811]
[1776311689207,40.56,74984.02,73.9,0.10651,8e-05,10.62221]
[1776311689475,40.56,74984.02,73.9,0.10651,8e-05,10.62221]
[1776311689523,40.56,74984.02,73.9,0.10651,8e-05,10.62221]
[1776311690983,40.56,74973.4,73.9,0.10568,8e-05,10.56141]
[1776311692036,40.56,74973.4,73.9,0.10568,8e-05,10.56141]
[1776311694100,40.56,74975.39,73.9,0.10584,8e-05,10.57298]
[1776311699103,40.56,74975.57,73.9,0.10587,8e-05,10.57516]
[1776311700846,40.56,74978.2,73.9,0.10608,8e-05,10.59072]
[1776311706094,40.56,74975.92,73.9,0.10591,8e-05,10.57839]
[1776311711134,40.57,74975.63,73.9,0.1059,8e-05,10.57766]
[1776311716169,40.57,74975.52,73.9,0.10591,8e-05,10.57782]
[1776311721204,40.57,74975.12,73.9,0.10589,8e-05,10.57631]
[1776311724288,40.57,74977.75,73.9,0.1061,8e-05,10.59181]
[1776311724541,40.57,74977.79,73.9,0.1061,8e-05,10.59219]
[1776311725020,40.57,74977.79,73.9,0.1061,8e-05,10.59219]
[1776311725232,40.57,74978.17,73.9,0.10613,8e-05,10.59458]
[1776311730267,40.57,74971.79,73.9,0.10565,8e-05,10.55885]
[1776311735301,40.58,74976.48,73.9,0.106,8e-05,10.58266]
[1776311736885,40.58,74976.48,73.9,0.106,8e-05,10.58266]
[1776311736959,40.58,74976.12,73.9,0.10597,8e-05,10.58078]
[1776311742351,40.58,74976.22,73.9,0.10599,8e-05,10.58233]
[1776311745372,40.58,74965.29,73.9,0.10515,8e-05,10.51979]
[1776311750406,40.58,74962.1,73.9,0.10492,8e-05,10.50262]
[1776311755441,40.59,74961.49,73.9,0.10489,8e-05,10.5004]
[1776311759499,40.59,74959.88,73.9,0.10477,8e-05,10.49191]
[1776311760257,40.59,74959.88,73.9,0.10477,8e-05,10.49191]
[1776311765512,40.59,74953.49,73.9,0.10431,8e-05,10.45735]
[1776311767582,40.6,74952.84,73.9,0.10426,8e-05,10.45393]
[1776311767595,40.6,74952.84,73.9,0.10426,8e-05,10.45393]
[1776311769622,40.6,74949.56,73.9,0.10402,8e-05,10.43575]
[1776311769672,40.6,74949.56,73.9,0.10402,8e-05,10.43575]
[1776311769750,40.6,74949.6,73.9,0.10403,8e-05,10.43633]
[1776311774435,40.6,74948.6,73.9,0.10395,8e-05,10.43088]
[1776311777465,40.6,74950.59,73.9,0.10411,8e-05,10.44253]
[1776311777596,40.6,74950.56,73.9,0.10411,8e-05,10.44242]
[1776311778401,40.6,74950.56,73.9,0.10411,8e-05,10.44242]
[1776311778603,40.6,74950.52,73.9,0.10411,8e-05,10.44254]
[1776311779518,40.6,74950.52,73.9,0.10411,8e-05,10.44254]
[1776311781295,40.6,74950.52,73.9,0.10411,8e-05,10.4426]
[1776311781312,40.6,74950.55,73.9,0.10412,8e-05,10.44289]
[1776311783074,40.6,74950.51,73.9,0.10411,8e-05,10.44266]
[1776311783176,40.6,74949.87,73.9,0.10407,8e-05,10.43933]
[1776311784136,40.6,74949.87,73.9,0.10407,8e-05,10.43933]
[1776311784229,40.6,74950.05,73.9,0.10409,8e-05,10.44077]
[1776311784619,40.6,74950.05,73.9,0.10409,8e-05,10.44077]
[1776311785652,40.6,74962.38,73.9,0.10504,8e-05,10.51199]
[1776311790686,40.61,74966.07,73.9,0.10535,8e-05,10.53431]
[1776311795721,40.61,74966.68,73.9,0.10537,8e-05,10.53443]
[1776311799567,40.61,74959.67,73.9,0.10484,8e-05,10.49474]
[1776311800717,40.61,74958.66,73.9,0.10476,8e-05,10.48946]
[1776311805792,40.61,74955.91,73.9,0.10457,8e-05,10.47508]
[1776311808019,40.61,74954.06,73.9,0.10443,8e-05,10.46474]
[1776311810256,40.62,74951.51,73.9,0.10424,8e-05,10.45072]
[1776311815861,40.62,74951.81,73.9,0.1043,8e-05,10.45463]
[1776311820113,40.62,74949.11,73.9,0.1041,8e-05,10.4401]
[1776311825932,40.63,74949.21,73.9,0.10414,8e-05,10.44296]
[1776311830258,40.63,74951.86,73.9,0.10436,8e-05,10.45911]
[1776311834405,40.63,74948.46,73.9,0.10411,8e-05,10.44083]
[1776311834639,40.64,74948.38,73.9,0.10411,8e-05,10.44069]
[1776311834996,40.64,74947.95,73.9,0.10408,8e-05,10.43855]
[1776311841279,40.64,74946.44,73.9,0.10397,8e-05,10.4301]
[1776311847085,40.64,74944.52,73.9,0.10383,8e-05,10.41954]
[1776311850766,40.64,74943.87,73.9,0.10378,8e-05,10.41604]
[1776311854592,40.64,74938.31,73.9,0.10332,8e-05,10.38026]
[1776311856547,40.64,74937.83,73.9,0.10329,8e-05,10.37779]
[1776311858400,40.64,74935.57,73.9,0.10312,8e-05,10.36499]
[1776311862218,40.64,74928.5,73.9,0.10259,8e-05,10.32522]
[1776311862264,40.64,74928.5,73.9,0.10259,8e-05,10.32522]
[1776311862468,40.64,74928.9,73.9,0.10262,8e-05,10.32771]
[1776311865671,40.64,74926.72,73.9,0.10247,8e-05,10.31589]
[1776311866023,40.64,74926.72,73.9,0.10247,8e-05,10.31589]
[1776311868117,40.64,74926.81,73.9,0.10248,8e-05,10.31686]
[1776311869660,40.65,74917.33,73.9,0.10177,8e-05,10.26324]
[1776311870604,40.65,74917.36,73.9,0.10177,8e-05,10.26367]
[1776311876289,40.65,74921.79,73.9,0.10213,8e-05,10.29065]
[1776311881324,40.65,74921.31,73.9,0.10211,8e-05,10.28944]
[1776311886359,40.66,74917.94,73.9,0.10188,8e-05,10.2716]
[1776311889777,40.66,74917.6,73.9,0.10186,8e-05,10.2705]
[1776311894416,40.66,74905.42,73.9,0.10097,8e-05,10.20277]
[1776311899451,40.67,74904.98,73.9,0.10096,8e-05,10.20217]
[1776311904486,40.67,74901.97,73.9,0.10076,8e-05,10.18694]
[1776311909521,40.68,74900.83,73.9,0.1007,8e-05,10.18243]
[1776311914555,40.68,74902.05,73.9,0.10078,8e-05,10.18689]
[1776311919591,40.69,74904.25,73.9,0.10097,8e-05,10.20115]
[1776311925402,40.69,74902.13,73.9,0.10083,8e-05,10.19049]
[1776311930668,40.69,74901.72,73.9,0.10083,8e-05,10.19059]
[1776311935704,40.7,74898.95,73.9,0.10065,8e-05,10.17672]
[1776311937751,40.7,74899.02,73.9,0.10066,8e-05,10.17748]
[1776311941673,40.7,74892.23,73.9,0.10017,7e-05,10.14059]
[1776311941694,40.7,74892.23,73.9,0.10017,7e-05,10.14059]
[1776311941746,40.71,74892.3,73.9,0.10018,7e-05,10.14141]
[1776311943694,40.71,74892.3,73.9,0.10018,7e-05,10.14141]
[1776311946933,40.71,74892.04,73.9,0.10017,7e-05,10.14035]
[1776311950297,40.71,74890.76,73.9,0.10007,7e-05,10.13344]
[1776311950398,40.71,74890.94,73.9,0.10009,7e-05,10.13469]
[1776311955844,40.71,74890.87,73.9,0.10007,7e-05,10.13339]
[1776311960879,40.7,74892.86,73.9,0.10021,7e-05,10.14378]
[1776311965914,40.7,74893.25,73.9,0.10023,7e-05,10.14506]
[1776311967359,40.7,74893.25,73.9,0.10023,7e-05,10.14506]
[1776311972549,40.7,74898.63,73.9,0.10058,8e-05,10.16997]
[1776311977401,40.7,74897.67,73.9,0.10049,8e-05,10.16365]
[1776311977408,40.7,74897.67,73.9,0.10049,8e-05,10.16365]
[1776311977422,40.7,74897.67,73.9,0.10049,8e-05,10.16365]
[1776311977465,40.69,74899.89,73.9,0.10065,8e-05,10.17578]
[1776311983034,40.7,74904.17,73.9,0.10098,8e-05,10.20021]
[1776311988069,40.7,74905.92,73.9,0.10111,8e-05,10.21015]
[1776311993104,40.7,74905.61,73.9,0.10109,8e-05,10.20841]
[1776311995598,40.7,74906.09,73.9,0.10112,8e-05,10.21114]
[1776312000050,40.7,74905.45,73.9,0.10107,8e-05,10.20752]
[1776312005039,40.7,74901.96,73.9,0.10081,8e-05,10.18779]
[1776312005188,40.7,74895.6,73.9,0.10034,7e-05,10.15176]
[1776312010224,40.69,74895.67,73.9,0.10033,7e-05,10.15126]
[1776312015259,40.69,74893.87,73.9,0.10018,7e-05,10.14018]
[1776312016597,40.69,74894.35,73.9,0.10022,7e-05,10.14275]
[1776312016625,40.69,74894.35,73.9,0.10022,7e-05,10.14275]
[1776312017272,40.69,74899.47,73.9,0.1006,8e-05,10.17162]
[1776312017596,40.69,74899.47,73.9,0.1006,8e-05,10.17162]
[1776312018280,40.69,74897.58,73.9,0.10046,7e-05,10.161]
[1776312021513,40.69,74895.9,73.9,0.10033,7e-05,10.15114]
[1776312021525,40.69,74895.9,73.9,0.10033,7e-05,10.15114]
[1776312021562,40.69,74897.57,73.9,0.10045,7e-05,10.16044]
[1776312023157,40.69,74901.02,73.9,0.10071,8e-05,10.17985]
[1776312028211,40.69,74907.01,73.9,0.10116,8e-05,10.21421]
[1776312033385,40.69,74906.27,73.9,0.10107,8e-05,10.20587]
[1776312036609,40.69,74906.49,73.9,0.10109,8e-05,10.20721]
[1776312037420,40.69,74900.49,73.9,0.10064,8e-05,10.17324]
[1776312042455,40.69,74893.66,73.9,0.10011,7e-05,10.13354]
[1776312043480,40.69,74893.66,73.9,0.10011,7e-05,10.13354]
[1776312049506,40.69,74890.55,73.9,0.09987,7e-05,10.11493]
[1776312054541,40.68,74892.02,73.9,0.09997,7e-05,10.12269]
[1776312055967,40.68,74893.05,73.9,0.10005,7e-05,10.12842]
[1776312058482,40.68,74892.78,73.9,0.10002,7e-05,10.12667]
[1776312063604,40.68,74890.91,73.9,0.09988,7e-05,10.1155]
[1776312068638,40.68,74890.98,73.9,0.09988,7e-05,10.11552]
[1776312073674,40.68,74890.52,73.9,0.09984,7e-05,10.11256]
[1776312078709,40.68,74890.83,73.9,0.09986,7e-05,10.11401]
[1776312083744,40.68,74891.73,73.9,0.09992,7e-05,10.11881]
[1776312088780,40.68,74891.3,73.9,0.09988,7e-05,10.11605]
[1776312093815,40.68,74889.44,73.9,0.0997,7e-05,10.10093]
[1776312098850,40.68,74888.64,73.9,0.09964,7e-05,10.09629]
[1776312103547,40.68,74890.91,73.9,0.09981,7e-05,10.10907]
[1776312103617,40.68,74891.96,73.9,0.09989,7e-05,10.11492]
[1776312104892,40.68,74903.63,73.9,0.10077,8e-05,10.18128]
[1776312109926,40.68,74902.5,73.9,0.10069,8e-05,10.17548]
[1776312117983,40.68,74905.21,73.9,0.10091,8e-05,10.19188]
[1776312123019,40.68,74909.87,73.9,0.10126,8e-05,10.21867]
[1776312124805,40.68,74909.75,73.9,0.10125,8e-05,10.21807]
[1776312125032,40.68,74911.26,73.9,0.10137,8e-05,10.22666]
[1776312130116,40.68,74913.59,73.9,0.10155,8e-05,10.24019]
[1776312134891,40.68,74912.58,73.9,0.10148,8e-05,10.23477]
[1776312135102,40.68,74908.5,73.9,0.10117,8e-05,10.21165]
[1776312140137,40.69,74906.08,73.9,0.10099,8e-05,10.19823]
[1776312142657,40.69,74904.68,73.9,0.10089,8e-05,10.19034]
[1776312142694,40.69,74903.99,73.9,0.10084,8e-05,10.18659]
[1776312148194,40.68,74900.69,73.9,0.10058,8e-05,10.16695]
[1776312153230,40.68,74905.74,73.9,0.10091,8e-05,10.19025]
[1776312158265,40.68,74901.51,73.9,0.10057,8e-05,10.16503]
[1776312163300,40.68,74888.94,73.9,0.09962,7e-05,10.09296]
[1776312166008,40.68,74889.5,73.9,0.09966,7e-05,10.09593]
[1776312167610,40.68,74889.2,73.9,0.09963,7e-05,10.09413]
[1776312170583,40.67,74888.11,73.9,0.09955,7e-05,10.08771]
[1776312174423,40.67,74888.26,73.9,0.09956,7e-05,10.08825]
[1776312180419,40.67,74895.22,73.9,0.10007,7e-05,10.12698]
[1776312185454,40.67,74896.4,73.9,0.10015,7e-05,10.13305]
[1776312190489,40.67,74888.11,73.9,0.09952,7e-05,10.08549]
[1776312194590,40.67,74887.4,73.9,0.09946,7e-05,10.0813]
[1776312195555,40.67,74887.32,73.9,0.09946,7e-05,10.08076]
[1776312197886,40.67,74887.32,73.9,0.09946,7e-05,10.08072]
[1776312203580,40.67,74881.26,73.9,0.099,7e-05,10.04641]
[1776312207816,40.67,74880.98,73.9,0.09898,7e-05,10.04488]
[1776312213650,40.67,74876.48,73.9,0.09862,7e-05,10.01534]
[1776312216234,40.67,74876.27,73.9,0.0986,7e-05,10.01426]
[1776312217589,40.67,74874.61,73.9,0.09848,7e-05,10.00496]
[1776312217678,40.67,74864.17,73.9,0.09771,7e-05,9.94623]
[1776312217794,40.67,74864.17,73.9,0.09771,7e-05,9.94623]
[1776312217816,40.67,74864.17,73.9,0.09771,7e-05,9.94623]
[1776312219668,40.67,74868.1,73.9,0.098,7e-05,9.96852]
[1776312219670,40.67,74868.1,73.9,0.098,7e-05,9.96852]
[1776312222956,40.67,74871.81,73.9,0.09828,7e-05,9.98976]
[1776312224480,40.67,74869.4,73.9,0.0981,7e-05,9.97629]
[1776312229089,40.67,74865.5,73.9,0.09782,7e-05,9.95489]
[1776312234797,40.68,74863.16,73.9,0.09767,7e-05,9.9427]
[1776312238138,40.68,74863.59,73.9,0.0977,7e-05,9.94528]
[1776312240024,40.68,74863.71,73.9,0.09771,7e-05,9.94643]
[1776312241099,40.68,74863.85,73.9,0.09773,7e-05,9.94737]
[1776312241812,40.68,74863.85,73.9,0.09773,7e-05,9.94737]
[1776312241847,40.68,74876.0,73.9,0.09863,7e-05,10.01611]
[1776312246099,40.68,74873.66,73.9,0.09846,7e-05,10.0031]
[1776312251095,40.68,74868.31,73.9,0.09807,7e-05,9.97342]
[1776312254492,40.68,74870.39,73.9,0.09823,7e-05,9.98546]
[1776312258345,40.68,74874.54,73.9,0.09854,7e-05,10.00919]
[1776312260587,40.68,74879.28,73.9,0.09889,7e-05,10.03606]
[1776312260751,40.68,74879.28,73.9,0.09889,7e-05,10.03606]
[1776312260764,40.68,74879.28,73.9,0.09889,7e-05,10.03606]
[1776312260796,40.68,74887.9,73.9,0.09953,7e-05,10.08474]
[1776312260855,40.68,74887.9,73.9,0.09953,7e-05,10.08474]
[1776312260980,40.68,74886.68,73.9,0.09944,7e-05,10.07784]
[1776312264864,40.68,74886.93,73.9,0.09946,7e-05,10.07913]
[1776312270498,40.68,74887.45,73.9,0.09949,7e-05,10.08177]
[1776312275139,40.68,74884.39,73.9,0.09922,7e-05,10.05992]
[1776312281120,40.68,74886.42,73.9,0.09937,7e-05,10.07127]
[1776312286821,40.68,74886.24,73.9,0.09936,7e-05,10.07016]
[1776312292197,40.68,74886.75,73.9,0.09939,7e-05,10.07262]
[1776312297232,40.68,74886.91,73.9,0.0994,7e-05,10.0733]
[1776312302267,40.68,74886.75,73.9,0.09939,7e-05,10.07217]
[1776312305086,40.68,74886.48,73.9,0.09936,7e-05,10.07056]
[1776312305567,40.68,74886.48,73.9,0.09936,7e-05,10.07056]
[1776312306101,40.68,74877.64,73.9,0.09871,7e-05,10.02059]
[1776312312181,40.68,74862.08,73.9,0.09757,7e-05,9.93376]
[1776312317372,40.68,74862.57,73.9,0.09762,7e-05,9.93751]
[1776312318746,40.68,74862.57,73.9,0.09762,7e-05,9.93751]
[1776312319059,40.68,74863.88,73.9,0.09772,7e-05,9.94518]
[1776312320248,40.68,74872.77,73.9,0.09837,7e-05,9.99524]
[1776312325428,40.68,74873.27,73.9,0.09842,7e-05,9.99841]
[1776312325943,40.68,74873.27,73.9,0.09842,7e-05,9.99841]
[1776312331471,40.68,74873.64,73.9,0.09841,7e-05,9.99663]
[1776312337543,40.68,74873.55,73.9,0.09841,7e-05,9.99646]
[1776312343555,40.69,74877.24,73.9,0.09869,7e-05,10.01781]
[1776312348590,40.69,74876.2,73.9,0.09862,7e-05,10.01226]
[1776312353254,40.69,74875.99,73.9,0.09861,7e-05,10.01137]
[1776312358660,40.69,74873.41,73.9,0.09842,7e-05,9.99729]
[1776312363695,40.69,74874.91,73.9,0.09854,7e-05,10.00617]
[1776312368730,40.69,74881.36,73.9,0.09902,7e-05,10.04281]
[1776312370994,40.69,74884.82,73.9,0.09928,7e-05,10.06239]
[1776312371009,40.69,74884.82,73.9,0.09928,7e-05,10.06239]
[1776312371016,40.69,74884.82,73.9,0.09928,7e-05,10.06239]
[1776312371841,40.69,74884.82,73.9,0.09928,7e-05,10.06239]
[1776312377794,40.69,74890.22,73.9,0.09968,7e-05,10.09299]
[1776312382833,40.69,74888.63,73.9,0.09956,7e-05,10.08369]
[1776312387869,40.69,74890.27,73.9,0.09968,7e-05,10.09269]
[1776312392903,40.69,74890.8,73.9,0.09968,7e-05,10.09099]
[1776312398127,40.69,74889.64,73.9,0.09959,7e-05,10.08416]
[1776312403416,40.69,74890.11,73.9,0.09962,7e-05,10.08643]
[1776312403993,40.69,74890.11,73.9,0.09962,7e-05,10.08643]
[1776312404084,40.69,74895.56,73.9,0.10002,7e-05,10.11721]
[1776312405739,40.69,74909.77,73.9,0.10109,8e-05,10.19799]
[1776312408590,40.69,74911.12,73.9,0.1012,8e-05,10.20578]
[1776312408601,40.69,74911.12,73.9,0.1012,8e-05,10.20578]
[1776312408652,40.69,74914.08,73.9,0.10142,8e-05,10.22265]
[1776312409015,40.69,74924.55,73.9,0.10222,8e-05,10.28259]
[1776312410374,40.69,74924.55,73.9,0.10222,8e-05,10.28259]
[1776312410528,40.69,74924.55,73.9,0.10222,8e-05,10.28259]
[1776312412035,40.69,74935.35,73.9,0.10305,8e-05,10.34483]
[1776312413846,40.69,74935.35,73.9,0.10305,8e-05,10.34483]
[1776312413879,40.69,74935.35,73.9,0.10305,8e-05,10.34483]
[1776312413940,40.69,74935.35,73.9,0.10305,8e-05,10.34483]
[1776312414070,40.69,74935.35,73.9,0.10305,8e-05,10.34483]
[1776312414252,40.69,74935.78,73.9,0.10309,8e-05,10.34761]
[1776312414263,40.69,74935.78,73.9,0.10309,8e-05,10.34761]
[1776312414306,40.69,74935.78,73.9,0.10309,8e-05,10.34761]
[1776312414622,40.69,74935.78,73.9,0.10309,8e-05,10.34761]
[1776312414791,40.69,74949.0,73.9,0.1041,8e-05,10.42323]
[1776312415060,40.69,74949.0,73.9,0.1041,8e-05,10.42323]
[1776312415077,40.69,74949.0,73.9,0.1041,8e-05,10.42323]
[1776312415473,40.69,74949.0,73.9,0.1041,8e-05,10.42323]
[1776312415557,40.69,74949.0,73.9,0.1041,8e-05,10.42323]
[1776312415943,40.69,74967.33,73.9,0.10552,8e-05,10.52838]
[1776312416733,40.69,74967.33,73.9,0.10552,8e-05,10.52838]
[1776312416741,40.69,74967.33,73.9,0.10552,8e-05,10.52838]
[1776312416830,40.69,74965.59,73.9,0.10538,8e-05,10.51838]
[1776312420399,40.69,74964.7,73.9,0.10532,8e-05,10.51355]
[1776312420765,40.69,74965.06,73.9,0.10535,8e-05,10.51582]
[1776312423443,40.69,74965.35,73.9,0.10537,8e-05,10.51733]
[1776312423731,40.69,74964.81,73.9,0.10533,8e-05,10.51415]
[1776312424300,40.69,74964.81,73.9,0.10533,8e-05,10.51415]
[1776312424503,40.69,74964.81,73.9,0.10533,8e-05,10.51415]
[1776312424604,40.69,74964.74,73.9,0.10532,8e-05,10.51395]
[1776312425235,40.69,74964.74,73.9,0.10532,8e-05,10.51395]
[1776312425253,40.69,74964.96,73.9,0.10534,8e-05,10.51514]
[1776312427589,40.69,74965.55,73.9,0.10539,8e-05,10.51874]
[1776312429359,40.69,74969.47,73.9,0.1057,8e-05,10.54168]
[1776312429999,40.69,74969.47,73.9,0.1057,8e-05,10.54168]
[1776312430226,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312430269,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312430312,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312430660,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312430768,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312430794,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312430861,40.69,74975.09,73.9,0.10614,8e-05,10.57419]
[1776312431220,40.69,74979.69,73.9,0.1065,8e-05,10.6009]
[1776312431266,40.69,74979.69,73.9,0.1065,8e-05,10.6009]
[1776312431822,40.69,75009.44,73.9,0.10885,8e-05,10.77286]
[1776312432588,40.69,75025.28,73.9,0.11011,8e-05,10.86494]
[1776312437624,40.69,75019.92,73.9,0.10968,8e-05,10.83389]
[1776312439495,40.69,75019.72,73.9,0.10967,8e-05,10.83277]
[1776312439669,40.69,75019.72,73.9,0.10967,8e-05,10.83277]
[1776312439675,40.69,75019.72,73.9,0.10967,8e-05,10.83277]
[1776312439731,40.69,75019.72,73.9,0.10967,8e-05,10.83277]
[1776312439741,40.69,75019.72,73.9,0.10967,8e-05,10.83277]
[1776312439750,40.69,75019.57,73.9,0.10966,8e-05,10.83195]
[1776312441245,40.69,75008.62,73.9,0.10878,8e-05,10.76825]
[1776312446280,40.69,75007.73,73.9,0.1087,8e-05,10.76242]
[1776312448778,40.69,75013.52,73.9,0.10916,8e-05,10.79584]
[1776312448877,40.69,75016.48,73.9,0.1094,8e-05,10.81283]
[1776312451105,40.69,75017.77,73.9,0.10949,8e-05,10.81997]
[1776312456350,40.69,75024.36,73.9,0.10998,8e-05,10.85404]
[1776312459877,40.69,75024.38,73.9,0.10999,8e-05,10.85426]
[1776312462427,40.69,75024.86,73.9,0.11003,8e-05,10.85696]
[1776312462586,40.69,75024.86,73.9,0.11003,8e-05,10.85696]
[1776312467899,40.69,75025.44,73.9,0.11007,8e-05,10.86041]
[1776312471012,40.69,75018.22,73.9,0.1095,8e-05,10.81875]
[1776312476489,40.69,75012.89,73.9,0.10907,8e-05,10.7877]
[1776312477060,40.69,75012.89,73.9,0.10907,8e-05,10.7877]
[1776312482120,40.69,75010.06,73.9,0.10884,8e-05,10.77094]
[1776312484034,40.69,75009.98,73.9,0.10884,8e-05,10.77043]
[1776312490587,40.69,75009.46,73.9,0.10879,8e-05,10.76701]
[1776312494454,40.69,75008.14,73.9,0.10868,8e-05,10.75922]
[1776312494616,40.69,75002.08,73.9,0.1082,8e-05,10.72408]
[1776312499651,40.69,74996.67,73.9,0.10777,8e-05,10.69278]
[1776312504686,40.69,75001.57,73.9,0.10816,8e-05,10.72103]
[1776312509721,40.69,74999.86,73.9,0.10802,8e-05,10.71102]
[1776312514231,40.69,74993.29,73.9,0.10747,8e-05,10.66867]
[1776312515109,40.69,74985.94,73.9,0.10689,8e-05,10.62628]
[1776312515257,40.69,74985.94,73.9,0.10689,8e-05,10.62628]
[1776312515864,40.69,74985.94,73.9,0.10689,8e-05,10.62628]
[1776312515907,40.69,74979.98,73.9,0.10642,8e-05,10.59202]
[1776312521500,40.69,74978.95,73.9,0.10634,8e-05,10.58574]
[1776312523573,40.69,74975.35,73.9,0.10605,8e-05,10.56475]
[1776312523706,40.69,74975.35,73.9,0.10605,8e-05,10.56475]
[1776312525796,40.69,74963.78,73.9,0.10515,8e-05,10.49798]
[1776312533914,40.69,74964.72,73.9,0.10522,8e-05,10.50326]
[1776312538470,40.69,74964.18,73.9,0.10518,8e-05,10.50007]
[1776312541279,40.69,74960.32,73.9,0.10488,8e-05,10.47787]
[1776312542057,40.69,74947.46,73.9,0.10389,8e-05,10.40418]
[1776312542131,40.69,74947.46,73.9,0.10389,8e-05,10.40418]
[1776312547987,40.69,74942.51,73.9,0.10352,8e-05,10.37665]
[1776312553021,40.69,74944.15,73.9,0.10366,8e-05,10.38697]
[1776312558056,40.69,74944.39,73.9,0.10368,8e-05,10.389]
[1776312563092,40.69,74943.21,73.9,0.1036,8e-05,10.38286]
[1776312564246,40.69,74937.74,73.9,0.10319,8e-05,10.35172]
[1776312570141,40.7,74936.14,73.9,0.10308,8e-05,10.34378]
[1776312571192,40.7,74937.93,73.9,0.10318,8e-05,10.3498]
[1776312577189,40.7,74942.58,73.9,0.10355,8e-05,10.37725]
[1776312582225,40.7,74942.18,73.9,0.10353,8e-05,10.37559]
[1776312587259,40.7,74942.8,73.9,0.10358,8e-05,10.37977]
[1776312592295,40.7,74942.87,73.9,0.1036,8e-05,10.38076]
[1776312595480,40.7,74943.02,73.9,0.10361,8e-05,10.38173]
[1776312606930,40.71,74942.83,73.9,0.1036,8e-05,10.38122]
[1776312607880,40.71,74943.02,73.9,0.10363,8e-05,10.3832]
[1776312610602,40.71,74943.02,73.9,0.10363,8e-05,10.38331]
[1776312614170,40.71,74942.95,73.9,0.10363,8e-05,10.38346]
[1776312614362,40.71,74942.99,73.9,0.10364,8e-05,10.38379]
[1776312614505,40.71,74942.99,73.9,0.10364,8e-05,10.38379]
[1776312614806,40.71,74942.99,73.9,0.10364,8e-05,10.38379]
[1776312616189,40.71,74945.87,73.9,0.10386,8e-05,10.40037]
[1776312616015,40.71,74958.25,73.9,0.10482,8e-05,10.47138]
[1776312616273,40.71,74958.25,73.9,0.10482,8e-05,10.47138]
[1776312616493,40.71,74958.25,73.9,0.10482,8e-05,10.47138]
[1776312617147,40.71,74968.28,73.9,0.1056,8e-05,10.52896]
[1776312618026,40.71,74968.28,73.9,0.1056,8e-05,10.52896]
[1776312618414,40.71,74970.01,73.9,0.10573,8e-05,10.5388]
[1776312619480,40.71,74967.49,73.9,0.10553,8e-05,10.5242]
[1776312624523,40.71,74973.74,73.9,0.10601,8e-05,10.55942]
[1776312627519,40.71,74972.05,73.9,0.10587,8e-05,10.54942]
[1776312631684,40.71,74971.48,73.9,0.10582,8e-05,10.54568]
[1776312631879,40.71,74971.48,73.9,0.10582,8e-05,10.54568]
[1776312634986,40.71,74971.48,73.9,0.10578,8e-05,10.54097]
[1776312640635,40.7,74971.79,73.9,0.10579,8e-05,10.54207]
[1776312642010,40.7,74971.79,73.9,0.10579,8e-05,10.54207]
[1776312642871,40.7,74971.79,73.9,0.10579,8e-05,10.54198]
[1776312643100,40.7,74971.79,73.9,0.10579,8e-05,10.54198]
[1776312643229,40.7,74971.79,73.9,0.10579,8e-05,10.54198]
[1776312643656,40.7,74985.2,73.9,0.10684,8e-05,10.61902]
[1776312645024,40.7,74985.2,73.9,0.10684,8e-05,10.61902]
[1776312647887,40.7,74987.03,73.9,0.10698,8e-05,10.62975]
[1776312647968,40.7,74986.99,73.9,0.10698,8e-05,10.62958]
[1776312653725,40.7,74986.36,73.9,0.10692,8e-05,10.62479]
[1776312658761,40.7,74988.22,73.9,0.10705,8e-05,10.63442]
[1776312661905,40.7,74989.37,73.9,0.10713,8e-05,10.64059]
[1776312661936,40.7,74989.37,73.9,0.10713,8e-05,10.64059]
[1776312662095,40.7,74989.37,73.9,0.10713,8e-05,10.64059]
[1776312662200,40.7,74990.68,73.9,0.10723,8e-05,10.64792]
[1776312664803,40.7,75002.37,73.9,0.10815,8e-05,10.71544]
[1776312665909,40.7,75002.37,73.9,0.10815,8e-05,10.71544]
[1776312672145,40.7,75007.97,73.9,0.10859,8e-05,10.74741]
[1776312672163,40.7,75007.97,73.9,0.10859,8e-05,10.74741]
[1776312672333,40.7,75008.03,73.9,0.10859,8e-05,10.74766]
[1776312672335,40.7,75008.03,73.9,0.10859,8e-05,10.74766]
[1776312672664,40.7,75008.03,73.9,0.10859,8e-05,10.74766]
[1776312672780,40.7,75008.03,73.9,0.10859,8e-05,10.74766]
[1776312672909,40.69,75016.28,73.9,0.10925,8e-05,10.79539]
[1776312674976,40.7,75025.25,73.9,0.10997,8e-05,10.84761]
[1776312675227,40.7,75027.81,73.9,0.11017,8e-05,10.86254]
[1776312680258,40.69,75027.57,73.9,0.11014,8e-05,10.86007]
[1776312682726,40.69,75022.41,73.9,0.10971,8e-05,10.82928]
[1776312682730,40.69,75022.41,73.9,0.10971,8e-05,10.82928]
[1776312683217,40.69,75019.37,73.9,0.10947,8e-05,10.81139]
[1776312683621,40.69,75019.37,73.9,0.10947,8e-05,10.81139]
[1776312686697,40.69,75019.33,73.9,0.10946,8e-05,10.81121]
[1776312691993,40.69,75019.17,73.9,0.1094,8e-05,10.80518]
[1776312697028,40.69,75018.74,73.9,0.10936,8e-05,10.80201]
[1776312702063,40.69,75011.54,73.9,0.10878,8e-05,10.75976]
[1776312707098,40.69,75012.89,73.9,0.10888,8e-05,10.76726]
[1776312712133,40.68,75015.53,73.9,0.10909,8e-05,10.78219]
[1776312717167,40.68,75019.6,73.9,0.1094,8e-05,10.80528]
[1776312722203,40.68,75013.12,73.9,0.10888,8e-05,10.76708]
[1776312727238,40.68,75013.03,73.9,0.10887,8e-05,10.76623]
[1776312732273,40.68,75010.66,73.9,0.10868,8e-05,10.75225]
[1776312732437,40.68,75010.66,73.9,0.10868,8e-05,10.75225]
[1776312732889,40.68,75010.66,73.9,0.10868,8e-05,10.75225]
[1776312733693,40.68,75010.31,73.9,0.10865,8e-05,10.75018]
[1776312735088,40.68,75008.09,73.9,0.10847,8e-05,10.73728]
[1776312735312,40.68,75008.09,73.9,0.10847,8e-05,10.73728]
[1776312735333,40.68,75005.73,73.9,0.10829,8e-05,10.72384]
[1776312741338,40.68,75003.84,73.9,0.10814,8e-05,10.71297]
[1776312744721,40.68,75007.79,73.9,0.10845,8e-05,10.73583]
[1776312747072,40.68,75014.85,73.9,0.10902,8e-05,10.77695]
[1776312753350,40.68,75023.65,73.9,0.10967,8e-05,10.82289]
[1776312757382,40.68,75023.08,73.9,0.10963,8e-05,10.81979]
[1776312757671,40.68,75023.08,73.9,0.10963,8e-05,10.81979]
[1776312759411,40.68,75018.15,73.9,0.10923,8e-05,10.79118]
[1776312760286,40.68,75018.15,73.9,0.10923,8e-05,10.79118]
[1776312762336,40.68,75014.69,73.9,0.10896,8e-05,10.77119]
[1776312762361,40.68,75014.69,73.9,0.10896,8e-05,10.77119]
[1776312762412,40.68,75014.0,73.9,0.1089,8e-05,10.76714]
[1776312763330,40.68,75014.0,73.9,0.1089,8e-05,10.76714]
[1776312763336,40.68,75014.0,73.9,0.1089,8e-05,10.76714]
[1776312764099,40.68,75005.95,73.9,0.10826,8e-05,10.72044]
[1776312764201,40.68,74987.65,73.9,0.10682,8e-05,10.61468]
[1776312765045,40.68,74987.65,73.9,0.10682,8e-05,10.61468]
[1776312767049,40.68,74980.47,73.9,0.10625,8e-05,10.57301]
[1776312769995,40.68,74977.44,73.9,0.10601,8e-05,10.55532]
[1776312773398,40.68,74974.99,73.9,0.10582,8e-05,10.54094]
[1776312778914,40.68,74974.78,73.9,0.1058,8e-05,10.53941]
[1776312780550,40.68,74974.62,73.9,0.10578,8e-05,10.53836]
[1776312780998,40.68,74974.62,73.9,0.10578,8e-05,10.53836]
[1776312782535,40.68,74973.2,73.9,0.10567,8e-05,10.53006]
[1776312785554,40.68,74970.82,73.9,0.10548,8e-05,10.51622]
[1776312785585,40.68,74970.82,73.9,0.10548,8e-05,10.51622]
[1776312786351,40.68,74970.82,73.9,0.10548,8e-05,10.51622]
[1776312788076,40.68,74970.86,73.9,0.10549,8e-05,10.51637]
[1776312788135,40.68,74970.86,73.9,0.10549,8e-05,10.51637]
[1776312788290,40.68,74970.86,73.9,0.10549,8e-05,10.51637]
[1776312790128,40.68,74960.88,73.9,0.10471,8e-05,10.45894]
[1776312791388,40.68,74941.62,73.9,0.10323,8e-05,10.34877]
[1776312793556,40.68,74937.13,73.9,0.10289,8e-05,10.32354]
[1776312793613,40.68,74937.13,73.9,0.10289,8e-05,10.32354]
[1776312793645,40.68,74937.13,73.9,0.10289,8e-05,10.32354]
[1776312793864,40.68,74937.13,73.9,0.10289,8e-05,10.32354]
[1776312799745,40.68,74931.86,73.9,0.10251,8e-05,10.29525]
[1776312800399,40.68,74931.86,73.9,0.10251,8e-05,10.29525]
[1776312805792,40.69,74931.25,73.9,0.10249,8e-05,10.2934]
[1776312810827,40.69,74931.1,73.9,0.1025,8e-05,10.29385]
[1776312815862,40.69,74931.8,73.9,0.10253,8e-05,10.2947]
[1776312820897,40.69,74932.66,73.9,0.10261,8e-05,10.30074]
[1776312825931,40.7,74932.58,73.9,0.10262,8e-05,10.30136]
[1776312830967,40.7,74938.27,73.9,0.10307,8e-05,10.33476]
[1776312836002,40.7,74939.17,73.9,0.10314,8e-05,10.34065]
[1776312837047,40.7,74939.17,73.9,0.10314,8e-05,10.34065]
[1776312843051,40.7,74934.87,73.9,0.10282,8e-05,10.31641]
[1776312843473,40.7,74934.87,73.9,0.10282,8e-05,10.31641]
[1776312847169,40.7,74946.95,73.9,0.10375,8e-05,10.38568]
[1776312847322,40.7,74946.95,73.9,0.10375,8e-05,10.38568]
[1776312849591,40.7,74958.32,73.9,0.10463,8e-05,10.45097]
[1776312855135,40.7,74959.4,73.9,0.10471,8e-05,10.45707]
[1776312859071,40.7,74960.51,73.9,0.1048,8e-05,10.46341]
[1776312865207,40.7,74966.14,73.9,0.10523,8e-05,10.49542]
[1776312869762,40.7,74966.21,73.9,0.10523,8e-05,10.49574]
[1776312869788,40.7,74966.21,73.9,0.10523,8e-05,10.49574]
[1776312876284,40.7,74956.48,73.9,0.10444,8e-05,10.43564]
[1776312879876,40.7,74956.55,73.9,0.10445,8e-05,10.43614]
[1776312884968,40.7,74959.15,73.9,0.10466,8e-05,10.45134]
[1776312885745,40.7,74963.06,73.9,0.10496,8e-05,10.47382]
[1776312889348,40.7,74960.22,73.9,0.10474,8e-05,10.45754]
[1776312894415,40.7,74959.67,73.9,0.1047,8e-05,10.4545]
[1776312900457,40.7,74958.78,73.9,0.10463,8e-05,10.44951]
[1776312902427,40.7,74958.71,73.9,0.10463,8e-05,10.44913]
[1776312902957,40.7,74958.15,73.9,0.10458,8e-05,10.44594]
[1776312903484,40.7,74935.45,73.9,0.10284,8e-05,10.31612]
[1776312909028,40.71,74932.71,73.9,0.10264,8e-05,10.30147]
[1776312912514,40.71,74944.66,73.9,0.10357,8e-05,10.37057]
[1776312917379,40.71,74949.49,73.9,0.10394,8e-05,10.39851]
[1776312918538,40.71,74949.71,73.9,0.10396,8e-05,10.3999]
[1776312924158,40.71,74945.23,73.9,0.10362,8e-05,10.37464]
[1776312929666,40.71,74948.56,73.9,0.10389,8e-05,10.39418]
[1776312934701,40.71,74951.49,73.9,0.10408,8e-05,10.40672]
[1776312939736,40.71,74951.38,73.9,0.10407,8e-05,10.40623]
[1776312944771,40.71,74951.56,73.9,0.10409,8e-05,10.4074]
[1776312949805,40.71,74950.59,73.9,0.10401,8e-05,10.40199]
[1776312954872,40.71,74944.41,73.9,0.10354,8e-05,10.36695]
[1776312959908,40.71,74943.84,73.9,0.1035,8e-05,10.36411]
[1776312962535,40.71,74945.06,73.9,0.1036,8e-05,10.37117]
[1776312962581,40.71,74951.52,73.9,0.1041,8e-05,10.4082]
[1776312963255,40.71,74963.15,73.9,0.105,8e-05,10.47487]
[1776312963899,40.71,74963.15,73.9,0.105,8e-05,10.47487]
[1776312965950,40.71,74977.05,73.9,0.10607,8e-05,10.55441]
[1776312967345,40.71,74977.05,73.9,0.10607,8e-05,10.55441]
[1776312967620,40.71,74979.72,73.9,0.10628,8e-05,10.56959]
[1776312967780,40.71,74979.72,73.9,0.10628,8e-05,10.56959]
[1776312970100,40.71,74986.39,73.9,0.1068,8e-05,10.60758]
[1776312972103,40.71,74988.39,73.9,0.10695,8e-05,10.6186]
[1776312977876,40.71,74992.13,73.9,0.10722,8e-05,10.63874]
[1776312980680,40.7,74990.23,73.9,0.10705,8e-05,10.6266]
[1776312986090,40.7,74979.69,73.9,0.10621,8e-05,10.56465]
[1776312989440,40.7,74978.93,73.9,0.10615,8e-05,10.55995]
[1776312990238,40.7,74980.06,73.9,0.10623,8e-05,10.5663]
[1776312996161,40.7,74979.66,73.9,0.10615,8e-05,10.55845]
[1776312997030,40.7,74979.66,73.9,0.10615,8e-05,10.55845]
[1776312998404,40.7,74974.12,73.9,0.10571,8e-05,10.52643]
[1776312998426,40.7,74974.12,73.9,0.10571,8e-05,10.52643]
[1776313000237,40.7,74967.26,73.9,0.10518,8e-05,10.48686]
[1776313003641,40.7,74965.56,73.9,0.10504,8e-05,10.47696]
[1776313009266,40.7,74959.72,73.9,0.10459,8e-05,10.4435]
[1776313014300,40.7,74959.41,73.9,0.10457,8e-05,10.44194]
[1776313016884,40.7,74959.09,73.9,0.10455,8e-05,10.44019]
[1776313022126,40.7,74958.61,73.9,0.10451,8e-05,10.43769]
[1776313022619,40.7,74958.61,73.9,0.10451,8e-05,10.43769]
[1776313024371,40.7,74940.81,73.9,0.10315,8e-05,10.33615]
[1776313027683,40.7,74940.49,73.9,0.10313,8e-05,10.33471]
[1776313033435,40.7,74944.5,73.9,0.10345,8e-05,10.35867]
[1776313045518,40.71,74944.08,73.9,0.10344,8e-05,10.35787]
[1776313051560,40.71,74944.67,73.9,0.10346,8e-05,10.35756]
[1776313058609,40.71,74944.94,73.9,0.10349,8e-05,10.35984]
[1776313063644,40.71,74938.85,73.9,0.10303,8e-05,10.32569]
[1776313065070,40.71,74938.7,73.9,0.10302,8e-05,10.32498]
[1776313071190,40.71,74937.95,73.9,0.10296,8e-05,10.32026]
[1776313076735,40.71,74937.64,73.9,0.10293,8e-05,10.31789]
[1776313082225,40.71,74933.48,73.9,0.10261,8e-05,10.29392]
[1776313088030,40.71,74931.5,73.9,0.10245,8e-05,10.28241]
[1776313088234,40.71,74931.5,73.9,0.10245,8e-05,10.28241]
[1776313088331,40.71,74931.64,73.9,0.10246,8e-05,10.28318]
[1776313091952,40.7,74918.23,73.9,0.10142,8e-05,10.20548]
[1776313095100,40.7,74916.63,73.9,0.1013,8e-05,10.19584]
[1776313100236,40.7,74916.14,73.9,0.10124,8e-05,10.19184]
[1776313101060,40.7,74916.17,73.9,0.10124,8e-05,10.19176]
[1776313101116,40.7,74916.17,73.9,0.10124,8e-05,10.19176]
[1776313101161,40.7,74916.31,73.9,0.10125,8e-05,10.19231]
[1776313102049,40.7,74916.31,73.9,0.10125,8e-05,10.19231]
[1776313102147,40.7,74934.28,73.9,0.10261,8e-05,10.29465]
[1776313105592,40.7,74938.45,73.9,0.10293,8e-05,10.31815]
[1776313105689,40.7,74931.07,73.9,0.10236,8e-05,10.27582]
[1776313108082,40.7,74938.39,73.9,0.10291,8e-05,10.31715]
[1776313108102,40.7,74937.82,73.9,0.10287,8e-05,10.31346]
[1776313114281,40.69,74944.67,73.9,0.10334,8e-05,10.34727]
[1776313119435,40.69,74950.24,73.9,0.10376,8e-05,10.3782]
[1776313125228,40.69,74956.34,73.9,0.1042,8e-05,10.41153]
[1776313129486,40.69,74955.84,73.9,0.10415,8e-05,10.4076]
[1776313134500,40.68,74956.0,73.9,0.10415,8e-05,10.4075]
[1776313140183,40.68,74955.84,73.9,0.10411,8e-05,10.4046]
[1776313145217,40.68,74954.89,73.9,0.10402,8e-05,10.398]
[1776313149771,40.67,74955.53,73.9,0.10406,8e-05,10.40077]
[1776313150252,40.67,74958.05,73.9,0.10425,8e-05,10.41498]
[1776313152891,40.67,74952.85,73.9,0.10385,8e-05,10.38534]
[1776313153273,40.67,74948.94,73.9,0.10355,8e-05,10.36307]
[1776313158032,40.67,74945.75,73.9,0.1033,8e-05,10.34421]
[1776313158308,40.67,74941.46,73.9,0.10296,8e-05,10.31954]
[1776313161329,40.67,74928.8,73.9,0.10198,8e-05,10.24623]
[1776313166364,40.67,74925.76,73.9,0.10173,8e-05,10.22748]
[1776313167894,40.66,74923.55,73.9,0.10156,8e-05,10.21462]
[1776313169811,40.66,74913.11,73.9,0.10077,8e-05,10.15482]
[1776313169812,40.66,74913.11,73.9,0.10077,8e-05,10.15482]
[1776313175427,40.66,74918.94,73.9,0.10116,8e-05,10.18256]
[1776313178987,40.66,74923.19,73.9,0.10147,8e-05,10.20603]
[1776313179108,40.66,74923.19,73.9,0.10147,8e-05,10.20603]
[1776313179455,40.66,74929.87,73.9,0.10197,8e-05,10.24381]
[1776313181468,40.66,74941.96,73.9,0.10289,8e-05,10.31269]
[1776313185497,40.66,74957.6,73.9,0.10409,8e-05,10.40162]
[1776313187033,40.66,74957.94,73.9,0.10411,8e-05,10.40332]
[1776313187692,40.66,74957.94,73.9,0.10411,8e-05,10.40332]
[1776313187758,40.66,74961.78,73.9,0.1044,8e-05,10.42509]
[1776313188993,40.66,74966.53,73.9,0.10477,8e-05,10.45239]
[1776313189283,40.66,74966.53,73.9,0.10477,8e-05,10.45239]
[1776313193034,40.66,74966.32,73.9,0.10476,8e-05,10.45118]
[1776313193767,40.66,74966.32,73.9,0.10476,8e-05,10.45118]
[1776313200602,40.66,74961.89,73.9,0.10442,8e-05,10.42598]
[1776313205638,40.66,74962.34,73.9,0.10445,8e-05,10.42881]
[1776313210673,40.66,74969.26,73.9,0.10499,8e-05,10.46876]
[1776313215709,40.66,74965.89,73.9,0.10473,8e-05,10.44939]
[1776313216660,40.66,74965.89,73.9,0.10473,8e-05,10.44939]
[1776313221813,40.66,74963.82,73.9,0.10457,8e-05,10.43764]
[1776313222758,40.66,74961.42,73.9,0.10439,8e-05,10.42402]
[1776313227793,40.66,74961.44,73.9,0.10437,8e-05,10.42291]
[1776313232828,40.65,74961.35,73.9,0.10431,8e-05,10.41655]
[1776313237863,40.65,74959.11,73.9,0.10412,8e-05,10.40262]
[1776313242898,40.65,74961.12,73.9,0.10427,8e-05,10.41334]
[1776313247933,40.64,74965.5,73.9,0.10459,8e-05,10.43713]
[1776313251669,40.64,74968.85,73.9,0.10484,8e-05,10.45586]
[1776313256996,40.64,74968.3,73.9,0.10477,8e-05,10.45085]
[1776313261935,40.64,74968.12,73.9,0.10475,8e-05,10.44907]
[1776313264343,40.63,74956.65,73.9,0.10385,8e-05,10.38256]
[1776313266178,40.63,74969.61,73.9,0.10485,8e-05,10.45662]
[1776313271931,40.63,74978.15,73.9,0.10549,8e-05,10.504]
[1776313275099,40.63,74978.7,73.9,0.10552,8e-05,10.50621]
[1776313275101,40.63,74978.7,73.9,0.10552,8e-05,10.50621]
[1776313275144,40.63,74979.08,73.9,0.10554,8e-05,10.50808]
[1776313280258,40.63,74980.53,73.9,0.10566,8e-05,10.51638]
[1776313280356,40.63,74980.53,73.9,0.10566,8e-05,10.51638]
[1776313284183,40.63,74978.84,73.9,0.10552,8e-05,10.5066]
[1776313289503,40.63,74975.15,73.9,0.10524,8e-05,10.48544]
[1776313295872,40.63,74978.4,73.9,0.10545,8e-05,10.49983]
[1776313301467,40.63,74978.08,73.9,0.10543,8e-05,10.49806]
[1776313312404,40.63,74978.29,73.9,0.10545,8e-05,10.49949]
[1776313318446,40.63,74977.77,73.9,0.10541,8e-05,10.49661]
[1776313320845,40.63,74977.37,73.9,0.10538,8e-05,10.49434]
[1776313320856,40.63,74977.41,73.9,0.10538,8e-05,10.4946]
[1776313321467,40.63,74967.11,73.9,0.10458,8e-05,10.4354]
[1776313322963,40.63,74967.11,73.9,0.10458,8e-05,10.4354]
[1776313322474,40.63,74956.82,73.9,0.10378,8e-05,10.37616]
[1776313322990,40.63,74956.82,73.9,0.10378,8e-05,10.37616]
[1776313323873,40.63,74956.82,73.9,0.10378,8e-05,10.37616]
[1776313323933,40.63,74950.13,73.9,0.10327,8e-05,10.33773]
[1776313324793,40.63,74950.13,73.9,0.10327,8e-05,10.33773]
[1776313324794,40.63,74942.26,73.9,0.10266,8e-05,10.29266]
[1776313325219,40.63,74942.26,73.9,0.10266,8e-05,10.29266]
[1776313325495,40.63,74936.25,73.9,0.1022,8e-05,10.25805]
[1776313327343,40.63,74935.35,73.9,0.10213,8e-05,10.25267]
[1776313327663,40.63,74935.35,73.9,0.10213,8e-05,10.25267]
[1776313329398,40.62,74935.17,73.9,0.10211,8e-05,10.25116]
[1776313329401,40.62,74935.17,73.9,0.10211,8e-05,10.25116]
[1776313329523,40.62,74935.13,73.9,0.1021,8e-05,10.25069]
[1776313332425,40.62,74936.12,73.9,0.10218,8e-05,10.25642]
[1776313332544,40.62,74935.62,73.9,0.10214,8e-05,10.2536]
[1776313337580,40.62,74932.61,73.9,0.10189,8e-05,10.23508]
[1776313341729,40.62,74935.77,73.9,0.10212,8e-05,10.25234]
[1776313341793,40.62,74938.42,73.9,0.10232,8e-05,10.26718]
[1776313347533,40.62,74947.1,73.9,0.10298,8e-05,10.31651]
[1776313347650,40.62,74945.57,73.9,0.10286,8e-05,10.30767]
[1776313352857,40.61,74940.65,73.9,0.10243,8e-05,10.27381]
[1776313356713,40.61,74927.34,73.9,0.1014,8e-05,10.19651]
[1776313361748,40.61,74921.41,73.9,0.10094,8e-05,10.16184]
[1776313363048,40.61,74921.93,73.9,0.10097,8e-05,10.16463]
[1776313364956,40.61,74926.67,73.9,0.10133,8e-05,10.19145]
[1776313365776,40.61,74929.58,73.9,0.10154,8e-05,10.20759]
[1776313366872,40.61,74929.58,73.9,0.10154,8e-05,10.20759]
[1776313366902,40.61,74931.74,73.9,0.10171,8e-05,10.21996]
[1776313367790,40.61,74915.42,73.9,0.10047,8e-05,10.12712]
[1776313368983,40.61,74915.42,73.9,0.10047,8e-05,10.12712]
[1776313369806,40.61,74912.42,73.9,0.10025,8e-05,10.10989]
[1776313370578,40.61,74912.42,73.9,0.10025,8e-05,10.10989]
[1776313370813,40.61,74912.24,73.9,0.10023,8e-05,10.10907]
[1776313375129,40.61,74911.73,73.9,0.10019,8e-05,10.1058]
[1776313380883,40.61,74910.13,73.9,0.10006,8e-05,10.09614]
[1776313383052,40.61,74905.47,73.9,0.09971,8e-05,10.06953]
[1776313388938,40.6,74906.59,73.9,0.09979,8e-05,10.07566]
[1776313390231,40.6,74903.7,73.9,0.09957,7e-05,10.05923]
[1776313395990,40.6,74902.03,73.9,0.09945,7e-05,10.04964]
[1776313401028,40.6,74902.96,73.9,0.09952,7e-05,10.05486]
[1776313406063,40.6,74903.34,73.9,0.09954,7e-05,10.05697]
[1776313406251,40.6,74903.34,73.9,0.09954,7e-05,10.05697]
[1776313416133,40.6,74902.67,73.9,0.09946,7e-05,10.04869]
[1776313421167,40.6,74902.93,73.9,0.09947,7e-05,10.05015]
[1776313424507,40.6,74902.79,73.9,0.09946,7e-05,10.04936]
[1776313430100,40.6,74908.64,73.9,0.0999,8e-05,10.0824]
[1776313435266,40.6,74904.13,73.9,0.09956,7e-05,10.05668]
[1776313440301,40.6,74901.93,73.9,0.0994,7e-05,10.04422]
[1776313445336,40.6,74902.4,73.9,0.09943,7e-05,10.04693]
[1776313450371,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451176,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451345,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451441,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451474,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451598,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451724,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451984,40.6,74903.12,73.9,0.09949,7e-05,10.05103]
[1776313451986,40.6,74918.69,73.9,0.10066,8e-05,10.13939]
[1776313453156,40.6,74922.59,73.9,0.10096,8e-05,10.16185]
[1776313459439,40.61,74923.95,73.9,0.10107,8e-05,10.17024]
[1776313464474,40.61,74930.95,73.9,0.1016,8e-05,10.21054]
[1776313468769,40.61,74929.88,73.9,0.10153,8e-05,10.20461]
[1776313469092,40.61,74929.88,73.9,0.10153,8e-05,10.20461]
[1776313469220,40.61,74929.95,73.9,0.10153,8e-05,10.20507]
[1776313469231,40.61,74929.95,73.9,0.10153,8e-05,10.20507]
[1776313469271,40.61,74929.95,73.9,0.10153,8e-05,10.20507]
[1776313469281,40.61,74929.95,73.9,0.10153,8e-05,10.20507]
[1776313469669,40.61,74923.15,73.9,0.10102,8e-05,10.16642]
[1776313471556,40.61,74914.95,73.9,0.1004,8e-05,10.11963]
[1776313471622,40.61,74913.34,73.9,0.10024,8e-05,10.10601]
[1776313477565,40.61,74910.85,73.9,0.10007,8e-05,10.0932]
[1776313483607,40.61,74910.22,73.9,0.10004,8e-05,10.09097]
[1776313484368,40.61,74910.22,73.9,0.10004,8e-05,10.09097]
[1776313484458,40.61,74910.22,73.9,0.10004,8e-05,10.09097]
[1776313484614,40.61,74907.88,73.9,0.09986,8e-05,10.07792]
[1776313485791,40.61,74907.88,73.9,0.09986,8e-05,10.07792]
[1776313489573,40.61,74903.68,73.9,0.09955,7e-05,10.054]
[1776313489649,40.61,74903.55,73.9,0.09954,7e-05,10.05323]
[1776313494690,40.62,74905.72,73.9,0.09972,8e-05,10.06688]
[1776313495556,40.62,74905.72,73.9,0.09972,8e-05,10.06688]
[1776313495696,40.62,74905.83,73.9,0.09973,8e-05,10.06776]
[1776313497487,40.62,74905.75,73.9,0.09972,8e-05,10.06727]
[1776313497711,40.62,74905.61,73.9,0.09971,8e-05,10.06644]
[1776313499314,40.62,74905.48,73.9,0.09971,8e-05,10.06596]
[1776313499725,40.62,74905.02,73.9,0.09968,7e-05,10.06361]
[1776313500196,40.62,74905.02,73.9,0.09968,7e-05,10.06361]
[1776313500235,40.62,74905.02,73.9,0.09968,7e-05,10.06361]
[1776313500731,40.62,74904.85,73.9,0.09966,7e-05,10.06262]
[1776313502300,40.62,74904.99,73.9,0.09968,7e-05,10.06368]
[1776313502746,40.62,74903.8,73.9,0.09959,7e-05,10.0572]
[1776313507781,40.62,74906.65,73.9,0.0998,8e-05,10.07324]
[1776313509050,40.62,74906.65,73.9,0.0998,8e-05,10.07324]
[1776313509146,40.62,74906.65,73.9,0.0998,8e-05,10.07315]
[1776313515838,40.62,74907.92,73.9,0.09992,8e-05,10.08177]
[1776313518418,40.62,74908.23,73.9,0.09995,8e-05,10.084]
[1776313518859,40.62,74908.79,73.9,0.09999,8e-05,10.0874]
[1776313519832,40.62,74908.79,73.9,0.09999,8e-05,10.0874]
[1776313524902,40.63,74909.87,73.9,0.10012,8e-05,10.09675]
[1776313527923,40.64,74921.34,73.9,0.101,8e-05,10.16347]
[1776313528766,40.64,74921.34,73.9,0.101,8e-05,10.16347]
[1776313530814,40.64,74926.82,73.9,0.10143,8e-05,10.19545]
[1776313530982,40.64,74926.82,73.9,0.10143,8e-05,10.19545]
[1776313534362,40.64,74914.83,73.9,0.10051,8e-05,10.12463]
[1776313535348,40.64,74914.69,73.9,0.1005,8e-05,10.12431]
[1776313541018,40.65,74915.34,73.9,0.10059,8e-05,10.13075]
[1776313544920,40.65,74916.71,73.9,0.10071,8e-05,10.13987]
[1776313550081,40.66,74916.81,73.9,0.10075,8e-05,10.14298]
[1776313552858,40.66,74916.8,73.9,0.10076,8e-05,10.14375]
[1776313558137,40.67,74917.2,73.9,0.10083,8e-05,10.14843]
[1776313560115,40.67,74917.37,73.9,0.10085,8e-05,10.15018]
[1776313561162,40.67,74928.36,73.9,0.10169,8e-05,10.21305]
[1776313563130,40.67,74932.61,73.9,0.10202,8e-05,10.23792]
[1776313568211,40.67,74933.45,73.9,0.10211,8e-05,10.24424]
[1776313571395,40.68,74934.46,73.9,0.10219,8e-05,10.25079]
[1776313571588,40.68,74934.46,73.9,0.10219,8e-05,10.25079]
[1776313574183,40.68,74940.6,73.9,0.10267,8e-05,10.28607]
[1776313584323,40.68,74948.31,73.9,0.10329,8e-05,10.33237]
[1776313587344,40.68,74938.21,73.9,0.10252,8e-05,10.27528]
[1776313592300,40.69,74938.64,73.9,0.10253,8e-05,10.27428]
[1776313597415,40.69,74936.23,73.9,0.10237,8e-05,10.26204]
[1776313603250,40.69,74934.3,73.9,0.10223,8e-05,10.25204]
[1776313613526,40.7,74932.23,73.9,0.10212,8e-05,10.24335]
[1776313619567,40.7,74931.55,73.9,0.10209,8e-05,10.24109]
[1776313624603,40.71,74927.68,73.9,0.10181,8e-05,10.22044]
[1776313629638,40.71,74932.5,73.9,0.1022,8e-05,10.24932]
[1776313635680,40.71,74933.3,73.9,0.10228,8e-05,10.25542]
[1776313638307,40.71,74935.12,73.9,0.10243,8e-05,10.26628]
[1776313638478,40.71,74935.12,73.9,0.10243,8e-05,10.26628]
[1776313643736,40.72,74941.11,73.9,0.1029,8e-05,10.30158]
[1776313650785,40.72,74941.22,73.9,0.10293,8e-05,10.30347]
[1776313651556,40.72,74941.22,73.9,0.10293,8e-05,10.30347]
[1776313654018,40.72,74937.59,73.9,0.10262,8e-05,10.27875]
[1776313659849,40.72,74939.1,73.9,0.10275,8e-05,10.28878]
[1776313664583,40.73,74939.83,73.9,0.10282,8e-05,10.29352]
[1776313664596,40.73,74939.83,73.9,0.10282,8e-05,10.29352]
[1776313667451,40.73,74935.23,73.9,0.10248,8e-05,10.26808]
[1776313672940,40.73,74940.62,73.9,0.1029,8e-05,10.29997]
[1776313677975,40.73,74941.07,73.9,0.10295,8e-05,10.30348]
[1776313683010,40.74,74940.69,73.9,0.10294,8e-05,10.3023]
[1776313688045,40.74,74941.02,73.9,0.10297,8e-05,10.30519]
[1776313689511,40.74,74941.56,73.9,0.10302,8e-05,10.30846]
[1776313690392,40.74,74941.13,73.9,0.10299,8e-05,10.3062]
[1776313694893,40.74,74941.07,73.9,0.10299,8e-05,10.30662]
[1776313700130,40.74,74935.83,73.9,0.10261,8e-05,10.27795]
[1776313705165,40.75,74933.24,73.9,0.10243,8e-05,10.26435]
[1776313706404,40.75,74932.75,73.9,0.10239,8e-05,10.2618]
[1776313709186,40.75,74932.9,73.9,0.10241,8e-05,10.26313]
[1776313709926,40.75,74932.59,73.9,0.10239,8e-05,10.2616]
[1776313709970,40.75,74932.59,73.9,0.10239,8e-05,10.2616]
[1776313715235,40.75,74927.88,73.9,0.10202,8e-05,10.23198]
[1776313715872,40.75,74927.88,73.9,0.10202,8e-05,10.23198]
[1776313721277,40.76,74927.09,73.9,0.10198,8e-05,10.2292]
[1776313727319,40.76,74923.76,73.9,0.10175,8e-05,10.21209]
[1776313732353,40.77,74923.49,73.9,0.10176,8e-05,10.21242]
[1776313737389,40.77,74923.98,73.9,0.10182,8e-05,10.21673]
[1776313741152,40.77,74925.04,73.9,0.1019,8e-05,10.22337]
[1776313741173,40.77,74925.04,73.9,0.1019,8e-05,10.22337]
[1776313742353,40.77,74925.04,73.9,0.10191,8e-05,10.22367]
[1776313742494,40.77,74930.78,73.9,0.10235,8e-05,10.2566]
[1776313745635,40.77,74929.97,73.9,0.1023,8e-05,10.25274]
[1776313751200,40.78,74930.22,73.9,0.10233,8e-05,10.25546]
[1776313756299,40.78,74929.98,73.9,0.10234,8e-05,10.25567]
[1776313756944,40.78,74929.98,73.9,0.10234,8e-05,10.25567]
[1776313762563,40.79,74932.95,73.9,0.10259,8e-05,10.27434]
[1776313763503,40.79,74932.95,73.9,0.10259,8e-05,10.27434]
[1776313768606,40.79,74933.01,73.9,0.10261,8e-05,10.27614]
[1776313770324,40.79,74933.01,73.9,0.10261,8e-05,10.27614]
[1776313771356,40.79,74932.83,73.9,0.10261,8e-05,10.2756]
[1776313776885,40.79,74932.69,73.9,0.10257,8e-05,10.27166]
[1776313781045,40.8,74929.98,73.9,0.10238,8e-05,10.25729]
[1776313781289,40.8,74929.98,73.9,0.10238,8e-05,10.25729]
[1776313786733,40.8,74929.18,73.9,0.10235,8e-05,10.2547]
[1776313788132,40.8,74929.18,73.9,0.10235,8e-05,10.2547]
[1776313793782,40.8,74936.01,73.9,0.10289,8e-05,10.29525]
[1776313795404,40.8,74936.01,73.9,0.10289,8e-05,10.29525]
[1776313796546,40.81,74937.78,73.9,0.10303,8e-05,10.30574]
[1776313800811,40.81,74941.54,73.9,0.10333,8e-05,10.32787]
[1776313805867,40.81,74941.44,73.9,0.10334,8e-05,10.32825]
[1776313810902,40.81,74940.2,73.9,0.10325,8e-05,10.32195]
[1776313815937,40.81,74941.41,73.9,0.10336,8e-05,10.32969]
[1776313821089,40.81,74937.91,73.9,0.1031,8e-05,10.3104]
[1776313827015,40.82,74932.28,73.9,0.10269,8e-05,10.27995]
[1776313832050,40.82,74925.32,73.9,0.10214,8e-05,10.23742]
[1776313834876,40.82,74925.22,73.9,0.10214,8e-05,10.23744]
[1776313835228,40.82,74925.22,73.9,0.10214,8e-05,10.23744]
[1776313835425,40.82,74925.22,73.9,0.10214,8e-05,10.23744]
[1776313835986,40.82,74925.74,73.9,0.10219,8e-05,10.24069]
[1776313836086,40.82,74925.74,73.9,0.10219,8e-05,10.24069]
[1776313836103,40.82,74925.74,73.9,0.10219,8e-05,10.24069]
[1776313836182,40.82,74914.54,73.9,0.10134,8e-05,10.17744]
[1776313842229,40.83,74908.11,73.9,0.10088,8e-05,10.14321]
[1776313845046,40.83,74910.27,73.9,0.10106,8e-05,10.15668]
[1776313850209,40.84,74913.27,73.9,0.10132,8e-05,10.17559]
[1776313856218,40.84,74914.47,73.9,0.10144,8e-05,10.18482]
[1776313858623,40.84,74915.77,73.9,0.10154,8e-05,10.19252]
[1776313861593,40.85,74914.07,73.9,0.10143,8e-05,10.18418]
[1776313867295,40.85,74905.09,73.9,0.10079,8e-05,10.13554]
[1776313872314,40.86,74904.36,73.9,0.10075,8e-05,10.13301]
[1776313877366,40.86,74897.77,73.9,0.10029,7e-05,10.09835]
[1776313879933,40.87,74898.35,73.9,0.10035,7e-05,10.10255]
[1776313879963,40.87,74898.35,73.9,0.10035,7e-05,10.10255]
[1776313885423,40.87,74899.86,73.9,0.1005,8e-05,10.11379]
[1776313890458,40.88,74894.38,73.9,0.10012,7e-05,10.08504]
[1776313895493,40.88,74895.84,73.9,0.10022,7e-05,10.09133]
[1776313900528,40.89,74897.17,73.9,0.10036,7e-05,10.10163]
[1776313905563,40.89,74896.57,73.9,0.10035,7e-05,10.10053]
[1776313908231,40.9,74896.5,73.9,0.10035,7e-05,10.10104]
[1776313908917,40.9,74896.5,73.9,0.10035,7e-05,10.10104]
[1776313911380,40.9,74896.38,73.9,0.10036,7e-05,10.10128]
[1776313913920,40.9,74901.47,73.9,0.10076,8e-05,10.1313]
[1776313914149,40.9,74901.47,73.9,0.10076,8e-05,10.1313]
[1776313916208,40.9,74903.89,73.9,0.10095,8e-05,10.14579]
[1776313921678,40.91,74901.19,73.9,0.10078,8e-05,10.1332]
[1776313923195,40.91,74901.19,73.9,0.10078,8e-05,10.1332]
[1776313924986,40.91,74898.18,73.9,0.10057,8e-05,10.11705]
[1776313930740,40.92,74896.16,73.9,0.10046,7e-05,10.10894]
[1776313932062,40.92,74896.16,73.9,0.10046,7e-05,10.10894]
[1776313937790,40.93,74906.36,73.9,0.10127,8e-05,10.16927]
[1776313942825,40.93,74912.52,73.9,0.10175,8e-05,10.2057]
[1776313948868,40.94,74914.05,73.9,0.10189,8e-05,10.21607]
[1776313953903,40.94,74918.72,73.9,0.10223,8e-05,10.23943]
[1776313958938,40.94,74921.02,73.9,0.10242,8e-05,10.25361]
[1776313963973,40.94,74922.26,73.9,0.10253,8e-05,10.26175]
[1776313968990,40.95,74921.8,73.9,0.1025,8e-05,10.26003]
[1776313974045,40.95,74922.74,73.9,0.10259,8e-05,10.26672]
[1776313974650,40.95,74922.74,73.9,0.10259,8e-05,10.26672]
[1776313980655,40.95,74922.59,73.9,0.1026,8e-05,10.26718]
[1776313983107,40.95,74908.84,73.9,0.10157,8e-05,10.19007]
[1776313983956,40.95,74908.84,73.9,0.10157,8e-05,10.19007]
[1776313990155,40.96,74902.34,73.9,0.10111,8e-05,10.15565]
[1776313991848,40.96,74903.22,73.9,0.10118,8e-05,10.16099]
[1776313998212,40.97,74912.66,73.9,0.10192,8e-05,10.21642]
[1776314003247,40.97,74911.84,73.9,0.10188,8e-05,10.21325]
[1776314008281,40.97,74912.02,73.9,0.10191,8e-05,10.21574]
[1776314014137,40.98,74911.98,73.9,0.10189,8e-05,10.21231]
[1776314019358,40.98,74912.16,73.9,0.10193,8e-05,10.21544]
[1776314019784,40.98,74912.16,73.9,0.10193,8e-05,10.21544]
[1776314025401,40.99,74912.83,73.9,0.10201,8e-05,10.22101]
[1776314029163,40.99,74907.65,73.9,0.10163,8e-05,10.19264]
[1776314029760,40.99,74915.56,73.9,0.10223,8e-05,10.2377]
[1776314031240,40.99,74923.08,73.9,0.10281,8e-05,10.28055]
[1776314031490,40.99,74923.08,73.9,0.10281,8e-05,10.28055]
[1776314031653,40.99,74933.26,73.9,0.10359,8e-05,10.3385]
[1776314033471,40.99,74945.8,73.9,0.10455,8e-05,10.40997]
[1776314034621,40.99,74945.8,73.9,0.10455,8e-05,10.40997]
[1776314040270,40.99,74945.69,73.9,0.10454,8e-05,10.40935]
[1776314045560,40.99,74943.88,73.9,0.10441,8e-05,10.39916]
[1776314050595,40.99,74943.66,73.9,0.10439,8e-05,10.39807]
[1776314055629,40.99,74943.04,73.9,0.10435,8e-05,10.39474]
[1776314056334,40.99,74943.04,73.9,0.10435,8e-05,10.39474]
[1776314061672,40.99,74943.92,73.9,0.10442,8e-05,10.4]
[1776314066707,40.99,74948.17,73.9,0.10475,8e-05,10.42431]
[1776314071742,40.99,74949.52,73.9,0.10481,8e-05,10.42757]
[1776314076778,40.99,74949.39,73.9,0.1048,8e-05,10.42683]
[1776314080661,40.99,74949.56,73.9,0.10481,8e-05,10.42781]
[1776314080699,40.99,74949.56,73.9,0.10481,8e-05,10.42781]
[1776314080953,40.99,74949.52,73.9,0.10481,8e-05,10.42759]
[1776314081682,40.99,74949.52,73.9,0.10481,8e-05,10.42759]
[1776314087572,40.99,74961.2,73.9,0.10571,8e-05,10.49381]
[1776314091073,40.99,74964.7,73.9,0.10598,8e-05,10.51345]
[1776314091082,40.99,74964.7,73.9,0.10598,8e-05,10.51345]
[1776314094968,40.99,74968.71,73.9,0.10628,8e-05,10.53589]
[1776314095051,40.99,74968.71,73.9,0.10628,8e-05,10.53589]
[1776314095071,40.99,74968.96,73.9,0.1063,8e-05,10.53718]
[1776314100946,40.99,74972.63,73.9,0.1066,8e-05,10.5589]
[1776314105504,40.99,74972.49,73.9,0.10659,8e-05,10.55845]
[1776314105551,40.99,74972.85,73.9,0.10662,8e-05,10.56063]
[1776314107655,40.99,74983.34,73.9,0.10745,8e-05,10.62149]
[1776314113030,41.0,74982.34,73.9,0.1074,8e-05,10.61764]
[1776314115956,41.0,74982.43,73.9,0.10741,8e-05,10.61846]
[1776314118713,41.0,74983.84,73.9,0.10753,8e-05,10.62746]
[1776314120321,41.0,74995.32,73.9,0.10845,8e-05,10.69417]
[1776314126121,41.01,74995.14,73.9,0.10845,8e-05,10.69424]
[1776314131155,41.01,74995.41,73.9,0.10845,8e-05,10.69223]
[1776314132969,41.01,74995.56,73.9,0.10846,8e-05,10.69327]
[1776314138543,41.01,74995.39,73.9,0.10846,8e-05,10.69319]
[1776314144248,41.01,74995.61,73.9,0.1085,8e-05,10.69571]
[1776314147866,41.01,74997.13,73.9,0.10862,8e-05,10.70497]
[1776314149456,41.02,74996.46,73.9,0.10857,8e-05,10.70128]
[1776314152204,41.02,75008.0,73.9,0.10949,8e-05,10.76807]
[1776314158502,41.02,75007.86,73.9,0.10949,8e-05,10.76764]
[1776314163204,41.02,75002.67,73.9,0.10908,8e-05,10.73824]
[1776314164848,41.02,74995.93,73.9,0.10855,8e-05,10.69961]
[1776314165395,41.02,74995.45,73.9,0.10852,8e-05,10.69722]
[1776314168085,41.02,74994.75,73.9,0.10846,8e-05,10.69298]
[1776314170219,41.02,74994.33,73.9,0.10842,8e-05,10.69036]
[1776314171014,41.02,74994.36,73.9,0.10842,8e-05,10.69043]
[1776314176472,41.02,74993.44,73.9,0.10834,8e-05,10.68457]
[1776314181559,41.02,74995.8,73.9,0.10852,8e-05,10.69774]
[1776314187549,41.01,74996.91,73.9,0.1086,8e-05,10.70329]
[1776314192584,41.01,74995.58,73.9,0.10845,8e-05,10.6906]
[1776314197667,41.01,74995.41,73.9,0.10843,8e-05,10.68922]
[1776314203157,41.01,74995.07,73.9,0.10839,8e-05,10.6867]
[1776314209705,41.01,74995.02,73.9,0.10838,8e-05,10.68578]
[1776314216755,41.01,74995.0,73.9,0.10837,8e-05,10.68504]
[1776314219883,41.01,74994.75,73.9,0.10835,8e-05,10.68342]
[1776314219964,41.01,74994.82,73.9,0.10835,8e-05,10.68365]
[1776314221616,41.01,74994.72,73.9,0.10834,8e-05,10.68308]
[1776314226564,41.01,74994.53,73.9,0.10832,8e-05,10.68156]
[1776314230218,41.0,74991.83,73.9,0.10811,8e-05,10.66572]
[1776314230787,41.0,74991.83,73.9,0.10811,8e-05,10.66572]
[1776314232524,41.0,74992.7,73.9,0.10817,8e-05,10.67059]
[1776314232677,41.0,74992.7,73.9,0.10817,8e-05,10.67059]
[1776314232866,41.0,74992.47,73.9,0.10815,8e-05,10.66923]
[1776314237902,41.01,74997.87,73.9,0.1086,8e-05,10.70149]
[1776314241133,41.01,74998.68,73.9,0.10867,8e-05,10.70671]
[1776314242000,41.01,75002.88,73.9,0.109,8e-05,10.73105]
[1776314247649,41.01,75010.8,73.9,0.10964,8e-05,10.77718]
[1776314248330,41.01,75010.8,73.9,0.10964,8e-05,10.77718]
[1776314248491,41.01,75010.8,73.9,0.10964,8e-05,10.77718]
[1776314249687,41.01,75012.43,73.9,0.10977,8e-05,10.78671]
[1776314249707,41.01,75012.43,73.9,0.10977,8e-05,10.78671]
[1776314250993,41.01,75029.28,73.9,0.11112,8e-05,10.88401]
[1776314252694,41.01,75029.28,73.9,0.11112,8e-05,10.88401]
[1776314258058,41.01,75032.22,73.9,0.11131,8e-05,10.8959]
[1776314258364,41.01,75032.22,73.9,0.11131,8e-05,10.8959]
[1776314258898,41.01,75032.22,73.9,0.11131,8e-05,10.8959]
[1776314259097,41.01,75028.84,73.9,0.11104,8e-05,10.87616]
[1776314260355,41.01,75023.77,73.9,0.11063,8e-05,10.84686]
[1776314260641,41.01,75023.77,73.9,0.11063,8e-05,10.84686]
[1776314266102,41.01,75027.45,73.9,0.11092,8e-05,10.8676]
[1776314271585,41.01,75028.4,73.9,0.11099,8e-05,10.87271]
[1776314273413,41.01,75028.17,73.9,0.11097,8e-05,10.87118]
[1776314274562,41.01,75028.09,73.9,0.11096,8e-05,10.87061]
[1776314281004,41.0,75027.9,73.9,0.11093,8e-05,10.86878]
[1776314285724,41.0,75028.16,73.9,0.11095,8e-05,10.86974]
[1776314287978,41.0,75034.63,73.9,0.11146,8e-05,10.90704]
[1776314293293,41.0,75040.1,73.9,0.11189,8e-05,10.93737]
[1776314296800,41.0,75041.28,73.9,0.11198,8e-05,10.94379]
[1776314303363,40.99,75040.88,73.9,0.11192,8e-05,10.9398]
[1776314308398,40.99,75040.84,73.9,0.1119,8e-05,10.93854]
[1776314313433,40.99,75040.62,73.9,0.11183,8e-05,10.93177]
[1776314318468,40.99,75038.96,73.9,0.11168,8e-05,10.92116]
[1776314322369,40.98,75038.93,73.9,0.11167,8e-05,10.92043]
[1776314327531,40.98,75041.64,73.9,0.11189,8e-05,10.9359]
[1776314331171,40.98,75041.76,73.9,0.1119,8e-05,10.93657]
[1776314331405,40.98,75041.76,73.9,0.1119,8e-05,10.93657]
[1776314331559,40.98,75048.03,73.9,0.1124,8e-05,10.9729]
[1776314336594,40.99,75049.6,73.9,0.11255,8e-05,10.98337]
[1776314341628,40.99,75049.36,73.9,0.11255,8e-05,10.98336]
[1776314346663,40.99,75048.31,73.9,0.11249,8e-05,10.97871]
[1776314350798,41.0,75050.89,73.9,0.11271,8e-05,10.99453]
[1776314350808,41.0,75050.89,73.9,0.11271,8e-05,10.99453]
[1776314350860,41.0,75050.35,73.9,0.11267,8e-05,10.99167]
[1776314353831,41.0,75042.22,73.9,0.11201,8e-05,10.94454]
[1776314353933,41.0,75042.41,73.9,0.11203,8e-05,10.9457]
[1776314359755,40.99,75039.14,73.9,0.11175,8e-05,10.92561]
[1776314363395,40.99,75040.31,73.9,0.11183,8e-05,10.93185]
[1776314363784,40.99,75040.38,73.9,0.11184,8e-05,10.93207]
[1776314364422,40.99,75040.38,73.9,0.11184,8e-05,10.93207]
[1776314364791,40.99,75040.31,73.9,0.11183,8e-05,10.93175]
[1776314369825,41.0,75044.35,73.9,0.11218,8e-05,10.95695]
[1776314374861,41.0,75043.18,73.9,0.11207,8e-05,10.94735]
[1776314379896,41.01,75044.3,73.9,0.11219,8e-05,10.95562]
[1776314384932,41.01,75052.03,73.9,0.11284,8e-05,11.00203]
[1776314389968,41.01,75052.25,73.9,0.11288,8e-05,11.0047]
[1776314392847,41.01,75052.12,73.9,0.11287,8e-05,11.00422]
[1776314393199,41.02,75052.12,73.9,0.11288,8e-05,11.00504]
[1776314393878,41.02,75052.12,73.9,0.11288,8e-05,11.00504]
[1776314396774,41.02,75053.62,73.9,0.11301,8e-05,11.01429]
[1776314402051,41.02,75054.83,73.9,0.11314,8e-05,11.0231]
[1776314404123,41.02,75058.6,73.9,0.11345,8e-05,11.04525]
[1776314406089,41.02,75059.66,73.9,0.11354,8e-05,11.05183]
[1776314412121,41.03,75063.19,73.9,0.11385,8e-05,11.07377]
[1776314413515,41.03,75063.19,73.9,0.11385,8e-05,11.07377]
[1776314415406,41.03,75064.66,73.9,0.11398,8e-05,11.08287]
[1776314421184,41.03,75063.68,73.9,0.11391,8e-05,11.07826]
[1776314429416,41.03,75063.05,73.9,0.11387,8e-05,11.07514]
[1776314436290,41.04,75063.23,73.9,0.11388,8e-05,11.07392]
[1776314438067,41.04,75063.23,73.9,0.11388,8e-05,11.07392]
[1776314439313,41.04,75078.24,73.9,0.11512,8e-05,11.16196]
[1776314444355,41.04,75081.92,73.9,0.11544,8e-05,11.18457]
[1776314448634,41.04,75081.95,73.9,0.11545,8e-05,11.18544]
[1776314454425,41.05,75080.88,73.9,0.11539,8e-05,11.1809]
[1776314456758,41.05,75080.84,73.9,0.11539,8e-05,11.18092]
[1776314458454,41.05,75063.12,73.9,0.11395,8e-05,11.07863]
[1776314463489,41.06,75061.43,73.9,0.11384,8e-05,11.07091]
[1776314468525,41.06,75055.88,73.9,0.11342,8e-05,11.0409]
[1776314471737,41.06,75055.99,73.9,0.11344,8e-05,11.04246]
[1776314473560,41.07,75042.55,73.9,0.11237,8e-05,10.96579]
[1776314474855,41.07,75042.55,73.9,0.11237,8e-05,10.96579]
[1776314478578,41.07,75039.64,73.9,0.11215,8e-05,10.95053]
[1776314479842,41.07,75039.56,73.9,0.11215,8e-05,10.95045]
[1776314481616,41.07,75050.61,73.9,0.11306,8e-05,11.01552]
[1776314485692,41.08,75051.14,73.9,0.11312,8e-05,11.01942]
[1776314486082,41.08,75051.14,73.9,0.11312,8e-05,11.01942]
[1776314491685,41.08,75050.08,73.9,0.11302,8e-05,11.01066]
[1776314497242,41.08,75046.85,73.9,0.11278,8e-05,10.99337]
[1776314497817,41.08,75046.85,73.9,0.11278,8e-05,10.99337]
[1776314503770,41.09,75049.76,73.9,0.11304,8e-05,11.01227]
[1776314508805,41.09,75053.28,73.9,0.11335,8e-05,11.03396]
[1776314513840,41.1,75053.74,73.9,0.1134,8e-05,11.03779]
[1776314519263,41.1,75055.31,73.9,0.11355,8e-05,11.04799]
[1776314521393,41.1,75055.07,73.9,0.11353,8e-05,11.04703]
[1776314526930,41.1,75057.46,73.9,0.11375,8e-05,11.06221]
[1776314531966,41.11,75060.29,73.9,0.11399,8e-05,11.07958]
[1776314537001,41.11,75061.51,73.9,0.1141,8e-05,11.08754]
[1776314542036,41.11,75064.95,73.9,0.1144,8e-05,11.10831]
[1776314547071,41.11,75064.27,73.9,0.11435,8e-05,11.10511]
[1776314552106,41.11,75064.08,73.9,0.11431,8e-05,11.10032]
[1776314557141,41.12,75068.84,73.9,0.11471,8e-05,11.12881]
[1776314560164,41.12,75079.96,73.9,0.11563,8e-05,11.1939]
[1776314562160,41.12,75080.25,73.9,0.11566,8e-05,11.19568]
[1776314562265,41.12,75080.25,73.9,0.11566,8e-05,11.19568]
[1776314562280,41.12,75080.25,73.9,0.11566,8e-05,11.19568]
[1776314562297,41.12,75080.25,73.9,0.11566,8e-05,11.19568]
[1776314562377,41.12,75080.65,73.9,0.11569,8e-05,11.19805]
[1776314562395,41.12,75080.65,73.9,0.11569,8e-05,11.19805]
[1776314562413,41.12,75080.65,73.9,0.11569,8e-05,11.19805]
[1776314562624,41.12,75080.65,73.9,0.11569,8e-05,11.19805]
[1776314562884,41.12,75080.65,73.9,0.11569,8e-05,11.19805]
[1776314563303,41.12,75099.03,73.9,0.11722,8e-05,11.30556]
[1776314563684,41.12,75099.03,73.9,0.11722,8e-05,11.30556]
[1776314563847,41.12,75099.03,73.9,0.11722,8e-05,11.30556]
[1776314563858,41.12,75099.03,73.9,0.11722,8e-05,11.30556]
[1776314564192,41.12,75105.06,73.9,0.11772,8e-05,11.3408]
[1776314565984,41.12,75105.02,73.9,0.11772,8e-05,11.34097]
[1776314567574,41.12,75123.35,73.9,0.11927,8e-05,11.44899]
[1776314569713,41.12,75122.8,73.9,0.11924,8e-05,11.44645]
[1776314569787,41.12,75122.8,73.9,0.11924,8e-05,11.44645]
[1776314570025,41.12,75122.8,73.9,0.11924,8e-05,11.44645]
[1776314571245,41.12,75145.04,73.9,0.12112,9e-05,11.57721]
[1776314575273,41.12,75156.25,73.9,0.12208,9e-05,11.64324]
[1776314579501,41.12,75163.41,73.9,0.12269,9e-05,11.68503]
[1776314581030,41.12,75163.21,73.9,0.12267,9e-05,11.68388]
[1776314586350,41.12,75163.64,73.9,0.12271,9e-05,11.68656]
[1776314589335,41.12,75164.09,73.9,0.12275,9e-05,11.68923]
[1776314589349,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589412,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589413,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589509,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589549,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589614,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589663,41.12,75164.73,73.9,0.12281,9e-05,11.69303]
[1776314589970,41.12,75169.73,73.9,0.12324,9e-05,11.72253]
[1776314590862,41.12,75182.03,73.9,0.1243,9e-05,11.79546]
[1776314593042,41.12,75185.92,73.9,0.12464,9e-05,11.81864]
[1776314593099,41.12,75185.92,73.9,0.12464,9e-05,11.81864]
[1776314593153,41.12,75182.6,73.9,0.12436,9e-05,11.79917]
[1776314598190,41.12,75175.07,73.9,0.1237,9e-05,11.7545]
[1776314600212,41.12,75165.43,73.9,0.12287,9e-05,11.69771]
[1776314602715,41.12,75161.05,73.9,0.1225,9e-05,11.67217]
[1776314603039,41.12,75161.05,73.9,0.1225,9e-05,11.67217]
[1776314603291,41.12,75155.13,73.9,0.122,9e-05,11.63735]
[1776314607722,41.12,75144.1,73.9,0.12105,9e-05,11.57237]
[1776314609830,41.12,75144.68,73.9,0.1211,9e-05,11.57579]
[1776314615225,41.12,75146.94,73.9,0.12126,9e-05,11.58458]
[1776314620506,41.12,75143.1,73.9,0.12093,9e-05,11.5619]
[1776314620559,41.12,75143.1,73.9,0.12093,9e-05,11.5619]
[1776314625631,41.12,75143.47,73.9,0.12096,9e-05,11.56407]
[1776314626413,41.12,75143.47,73.9,0.12096,9e-05,11.56407]
[1776314630575,41.12,75135.04,73.9,0.12024,8e-05,11.51461]
[1776314635544,41.12,75135.7,73.9,0.12031,8e-05,11.51881]
[1776314636706,41.13,75135.73,73.9,0.12031,8e-05,11.51904]
[1776314641790,41.13,75133.69,73.9,0.12014,8e-05,11.50738]
[1776314647032,41.13,75124.19,73.9,0.11934,8e-05,11.45213]
[1776314653212,41.13,75121.89,73.9,0.11917,8e-05,11.43962]
[1776314658458,41.13,75129.94,73.9,0.11986,8e-05,11.48768]
[1776314663672,41.13,75134.77,73.9,0.12027,8e-05,11.51639]
[1776314668933,41.13,75134.58,73.9,0.12026,8e-05,11.51568]
[1776314673968,41.13,75137.4,73.9,0.12047,8e-05,11.52806]
[1776314674759,41.13,75137.4,73.9,0.12047,8e-05,11.52806]
[1776314680012,41.14,75137.63,73.9,0.12049,8e-05,11.52977]
[1776314680434,41.14,75137.63,73.9,0.12049,8e-05,11.52977]
[1776314686053,41.14,75134.42,73.9,0.12023,8e-05,11.51141]
[1776314692096,41.14,75131.55,73.9,0.11999,8e-05,11.49524]
[1776314695096,41.14,75131.1,73.9,0.11996,8e-05,11.49284]
[1776314700346,41.14,75128.58,73.9,0.11976,8e-05,11.47875]
[1776314700398,41.14,75128.58,73.9,0.11976,8e-05,11.47875]
[1776314700937,41.14,75128.54,73.9,0.11975,8e-05,11.47866]
[1776314701050,41.14,75128.54,73.9,0.11975,8e-05,11.47866]
[1776314701196,41.14,75128.54,73.9,0.11975,8e-05,11.47866]
[1776314701394,41.14,75109.85,73.9,0.11818,8e-05,11.36936]
[1776314702167,41.14,75092.63,73.9,0.11675,8e-05,11.26858]
[1776314705336,41.14,75099.93,73.9,0.11735,8e-05,11.31099]
[1776314705373,41.14,75099.93,73.9,0.11735,8e-05,11.31099]
[1776314705669,41.14,75101.1,73.9,0.11744,8e-05,11.31753]
[1776314705769,41.14,75101.1,73.9,0.11744,8e-05,11.31753]
[1776314706195,41.14,75109.05,73.9,0.11811,8e-05,11.36398]
[1776314708209,41.14,75118.8,73.9,0.11893,8e-05,11.42159]
[1776314713244,41.14,75120.48,73.9,0.11909,8e-05,11.4326]
[1776314714917,41.14,75117.84,73.9,0.11887,8e-05,11.41737]
[1776314715961,41.15,75116.19,73.9,0.11874,8e-05,11.40793]
[1776314720059,41.15,75112.78,73.9,0.11847,8e-05,11.38903]
[1776314720297,41.15,75110.71,73.9,0.1183,8e-05,11.3772]
[1776314721661,41.15,75110.71,73.9,0.1183,8e-05,11.3772]
[1776314722040,41.15,75109.6,73.9,0.11821,8e-05,11.37074]
[1776314722129,41.15,75109.6,73.9,0.11821,8e-05,11.37074]
[1776314722133,41.15,75109.6,73.9,0.11821,8e-05,11.37074]
[1776314722142,41.15,75109.6,73.9,0.11821,8e-05,11.37074]
[1776314722314,41.15,75055.04,73.9,0.1137,8e-05,11.05319]
[1776314722565,41.15,75055.04,73.9,0.1137,8e-05,11.05319]
[1776314722632,41.15,75055.04,73.9,0.1137,8e-05,11.05319]
[1776314722708,41.15,75055.04,73.9,0.1137,8e-05,11.05319]
[1776314723065,41.15,75055.04,73.9,0.1137,8e-05,11.05319]
[1776314723442,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314723835,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314723844,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314723858,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314723878,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314724193,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314724315,41.15,75031.83,73.9,0.11182,8e-05,10.91899]
[1776314724337,41.15,75032.21,73.9,0.11184,8e-05,10.92087]
[1776314724974,41.15,75032.21,73.9,0.11184,8e-05,10.92087]
[1776314725401,41.15,75032.21,73.9,0.11184,8e-05,10.92087]
[1776314725730,41.15,75037.35,73.9,0.11226,8e-05,10.95082]
[1776314726347,41.15,75039.93,73.9,0.11247,8e-05,10.96573]
[1776314728154,41.15,75041.34,73.9,0.11258,8e-05,10.9737]
[1776314728646,41.15,75039.1,73.9,0.1124,8e-05,10.96055]
[1776314734416,41.15,75038.04,73.9,0.11226,8e-05,10.94902]
[1776314739352,41.14,75038.05,73.9,0.11225,8e-05,10.94831]
[1776314744476,41.14,75037.89,73.9,0.11222,8e-05,10.94576]
[1776314749348,41.14,75036.12,73.9,0.11206,8e-05,10.9349]
[1776314754546,41.13,75030.77,73.9,0.11161,8e-05,10.90282]
[1776314759543,41.13,75029.38,73.9,0.11149,8e-05,10.89417]
[1776314761270,41.13,75031.41,73.9,0.11166,8e-05,10.90573]
[1776314761320,41.13,75035.74,73.9,0.112,8e-05,10.93056]
[1776314762712,41.13,75036.17,73.9,0.11204,8e-05,10.9331]
[1776314765189,41.13,75049.59,73.9,0.11312,8e-05,11.01075]
[1776314770098,41.13,75057.11,73.9,0.11373,8e-05,11.05382]
[1776314775693,41.13,75057.58,73.9,0.11376,8e-05,11.05575]
[1776314776980,41.13,75057.58,73.9,0.11376,8e-05,11.05575]
[1776314782450,41.13,75062.33,73.9,0.11414,8e-05,11.0827]
[1776314787699,41.13,75064.14,73.9,0.11427,8e-05,11.09242]
[1776314794827,41.12,75070.84,73.9,0.11476,8e-05,11.12551]
[1776314802421,41.12,75071.31,73.9,0.1148,8e-05,11.1279]
[1776314802453,41.12,75071.23,73.9,0.11478,8e-05,11.12663]
[1776314814967,41.12,75071.4,73.9,0.11477,8e-05,11.12618]
[1776314819426,41.12,75071.4,73.9,0.11477,8e-05,11.12618]
[1776314819527,41.12,75071.4,73.9,0.11477,8e-05,11.12579]
[1776314820875,41.12,75071.33,73.9,0.11476,8e-05,11.12529]
[1776314829068,41.11,75076.19,73.9,0.11514,8e-05,11.15208]
[1776314831648,41.11,75076.19,73.9,0.11514,8e-05,11.15208]
[1776314832155,41.11,75076.19,73.9,0.11514,8e-05,11.15208]
[1776314832279,41.11,75085.87,73.9,0.11593,8e-05,11.20795]
[1776314832591,41.11,75085.87,73.9,0.11593,8e-05,11.20795]
[1776314832619,41.11,75085.87,73.9,0.11593,8e-05,11.20795]
[1776314832623,41.11,75085.87,73.9,0.11593,8e-05,11.20795]
[1776314841152,41.11,75094.28,73.9,0.11662,8e-05,11.25684]
[1776314843904,41.11,75088.97,73.9,0.11618,8e-05,11.22582]
[1776314849208,41.11,75078.12,73.9,0.11529,8e-05,11.16303]
[1776314849606,41.11,75078.12,73.9,0.11529,8e-05,11.16303]
[1776314855250,41.11,75077.94,73.9,0.11525,8e-05,11.15805]
[1776314858230,41.11,75077.46,73.9,0.11521,8e-05,11.15547]
[1776314858296,41.11,75077.46,73.9,0.11521,8e-05,11.15547]
[1776314858308,41.11,75077.46,73.9,0.11521,8e-05,11.15547]
[1776314858386,41.11,75077.46,73.9,0.11521,8e-05,11.15547]
[1776314858403,41.11,75060.68,73.9,0.11384,8e-05,11.05809]
[1776314858718,41.11,75060.68,73.9,0.11384,8e-05,11.05809]
[1776314858761,41.11,75060.68,73.9,0.11384,8e-05,11.05809]
[1776314858815,41.11,75060.68,73.9,0.11384,8e-05,11.05809]
[1776314859120,41.11,75060.68,73.9,0.11384,8e-05,11.05809]
[1776314859375,41.11,75037.04,73.9,0.11192,8e-05,10.92172]
[1776314859707,41.11,75037.04,73.9,0.11192,8e-05,10.92172]
[1776314860630,41.11,75029.32,73.9,0.1113,8e-05,10.87703]
[1776314861293,41.11,75031.05,73.9,0.11144,8e-05,10.88696]
[1776314862454,41.11,75031.05,73.9,0.11144,8e-05,10.88696]
[1776314862520,41.11,75023.66,73.9,0.11085,8e-05,10.84454]
[1776314863881,41.11,75017.35,73.9,0.11035,8e-05,10.80844]
[1776314864069,41.11,75017.35,73.9,0.11035,8e-05,10.80844]
[1776314864279,41.11,75017.35,73.9,0.11035,8e-05,10.80844]
[1776314864594,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314864741,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314864754,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314865040,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314865181,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314865432,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314865574,41.12,74988.72,73.9,0.10807,8e-05,10.64407]
[1776314865601,41.12,74958.51,73.9,0.10572,8e-05,10.4721]
[1776314865723,41.12,74958.51,73.9,0.10572,8e-05,10.4721]
[1776314866382,41.12,74954.9,73.9,0.10545,8e-05,10.45235]
[1776314867054,41.12,74954.9,73.9,0.10545,8e-05,10.45235]
[1776314867057,41.12,74954.9,73.9,0.10545,8e-05,10.45235]
[1776314867375,41.12,74953.08,73.9,0.10531,8e-05,10.44197]
[1776314868344,41.12,74953.08,73.9,0.10531,8e-05,10.44197]
[1776314869173,41.12,74953.9,73.9,0.10538,8e-05,10.44689]
[1776314869262,41.12,74953.9,73.9,0.10538,8e-05,10.44689]
[1776314869609,41.12,74945.12,73.9,0.1047,8e-05,10.39729]
[1776314869643,41.12,74945.12,73.9,0.1047,8e-05,10.39729]
[1776314870402,41.12,74945.12,73.9,0.1047,8e-05,10.39729]
[1776314871408,41.12,74931.5,73.9,0.10366,8e-05,10.32013]
[1776314872282,41.12,74931.5,73.9,0.10366,8e-05,10.32013]
[1776314872871,41.12,74928.27,73.9,0.10342,8e-05,10.302]
[1776314873051,41.12,74928.27,73.9,0.10342,8e-05,10.302]
[1776314873131,41.12,74928.27,73.9,0.10342,8e-05,10.302]
[1776314873322,41.12,74928.27,73.9,0.10342,8e-05,10.302]
[1776314873422,41.12,74916.45,73.9,0.10252,8e-05,10.23535]
[1776314876254,41.12,74914.06,73.9,0.10234,8e-05,10.22184]
[1776314879414,41.12,74925.33,73.9,0.1032,8e-05,10.28609]
[1776314879565,41.12,74925.33,73.9,0.1032,8e-05,10.28609]
[1776314883493,41.12,74938.98,73.9,0.10426,8e-05,10.3641]
[1776314883645,41.12,74938.98,73.9,0.10426,8e-05,10.3641]
[1776314884947,41.12,74940.5,73.9,0.10437,8e-05,10.37279]
[1776314890283,41.12,74940.83,73.9,0.1044,8e-05,10.3748]
[1776314892635,41.12,74941.86,73.9,0.10448,8e-05,10.38072]
[1776314902626,41.12,74949.23,73.9,0.10505,8e-05,10.42256]
[1776314902752,41.12,74949.23,73.9,0.10505,8e-05,10.42256]
[1776314904591,41.12,74950.93,73.9,0.10518,8e-05,10.43218]
[1776314904640,41.12,74949.38,73.9,0.10506,8e-05,10.42337]
[1776314904772,41.12,74949.38,73.9,0.10506,8e-05,10.42337]
[1776314905647,41.12,74948.4,73.9,0.10498,8e-05,10.4177]
[1776314910682,41.12,74942.13,73.9,0.1045,8e-05,10.38212]
[1776314912759,41.12,74941.49,73.9,0.10441,8e-05,10.37407]
[1776314914074,41.12,74940.73,73.9,0.10435,8e-05,10.36978]
[1776314914093,41.12,74940.73,73.9,0.10435,8e-05,10.36978]
[1776314914361,41.12,74940.73,73.9,0.10435,8e-05,10.36978]
[1776314915290,41.12,74937.32,73.9,0.10409,8e-05,10.35047]
[1776314915312,41.12,74937.32,73.9,0.10409,8e-05,10.35047]
[1776314915419,41.12,74937.32,73.9,0.10409,8e-05,10.35047]
[1776314915520,41.12,74921.86,73.9,0.10291,8e-05,10.26303]
[1776314915934,41.12,74921.86,73.9,0.10291,8e-05,10.26303]
[1776314915939,41.12,74921.86,73.9,0.10291,8e-05,10.26303]
[1776314916656,41.12,74910.73,73.9,0.10207,8e-05,10.20037]
[1776314920326,41.12,74906.9,73.9,0.10178,8e-05,10.17877]
[1776314925789,41.13,74899.56,73.9,0.10123,8e-05,10.13766]
[1776314931413,41.13,74899.78,73.9,0.10125,8e-05,10.13919]
[1776314932795,41.13,74899.66,73.9,0.10124,8e-05,10.13866]
[1776314933261,41.13,74899.66,73.9,0.10124,8e-05,10.13866]
[1776314938619,41.13,74900.34,73.9,0.1013,8e-05,10.14287]
[1776314941784,41.13,74899.56,73.9,0.10124,8e-05,10.13871]
[1776314942002,41.13,74898.54,73.9,0.10117,8e-05,10.13306]
[1776314942204,41.13,74898.54,73.9,0.10117,8e-05,10.13306]
[1776314942439,41.13,74898.54,73.9,0.10117,8e-05,10.13306]
[1776314942509,41.13,74867.43,73.9,0.09885,7e-05,9.95885]
[1776314942778,41.13,74867.43,73.9,0.09885,7e-05,9.95885]
[1776314943049,41.13,74867.43,73.9,0.09885,7e-05,9.95885]
[1776314943591,41.13,74845.43,73.9,0.09724,7e-05,9.83667]
[1776314944293,41.13,74845.43,73.9,0.09724,7e-05,9.83667]
[1776314946876,41.13,74830.21,73.9,0.09615,7e-05,9.75376]
[1776314946878,41.13,74830.21,73.9,0.09615,7e-05,9.75376]
[1776314948245,41.13,74829.56,73.9,0.09611,7e-05,9.75084]
[1776314948254,41.14,74829.71,73.9,0.09613,7e-05,9.75234]
[1776314949838,41.14,74829.35,73.9,0.09611,7e-05,9.75073]
[1776314954905,41.14,74822.98,73.9,0.09568,7e-05,9.71743]
[1776314955155,41.14,74822.98,73.9,0.09568,7e-05,9.71743]
[1776314955308,41.14,74822.98,73.9,0.09568,7e-05,9.71743]
[1776314955378,41.14,74822.98,73.9,0.09568,7e-05,9.71743]
[1776314955509,41.14,74822.98,73.9,0.09568,7e-05,9.71743]
[1776314955629,41.14,74807.99,73.9,0.0946,7e-05,9.63518]
[1776314956663,41.14,74791.47,73.9,0.09343,7e-05,9.54461]
[1776314957224,41.14,74791.47,73.9,0.09343,7e-05,9.54461]
[1776314957304,41.14,74775.66,73.9,0.09232,7e-05,9.45843]
[1776314958628,41.14,74775.66,73.9,0.09232,7e-05,9.45843]
[1776314960309,41.15,74780.45,73.9,0.09267,7e-05,9.48557]
[1776314960882,41.15,74776.33,73.9,0.09238,7e-05,9.46347]
[1776314962284,41.15,74768.35,73.9,0.09183,7e-05,9.42039]
[1776314962361,41.15,74763.73,73.9,0.09151,7e-05,9.39574]
[1776314964680,41.15,74764.77,73.9,0.09159,7e-05,9.40166]
[1776314970421,41.15,74758.35,73.9,0.09116,7e-05,9.36817]
[1776314976450,41.16,74762.39,73.9,0.09143,7e-05,9.38751]
[1776314978221,41.16,74758.68,73.9,0.09117,7e-05,9.36783]
[1776314982653,41.16,74755.97,73.9,0.091,7e-05,9.35438]
[1776314985975,41.16,74763.21,73.9,0.09152,7e-05,9.39487]
[1776314986169,41.16,74763.21,73.9,0.09152,7e-05,9.39487]
[1776314986191,41.16,74763.21,73.9,0.09152,7e-05,9.39487]
[1776314986208,41.16,74763.21,73.9,0.09152,7e-05,9.39487]
[1776314986448,41.16,74763.21,73.9,0.09152,7e-05,9.39487]
[1776314986739,41.17,74781.96,73.9,0.09284,7e-05,9.49743]
[1776314987464,41.17,74781.96,73.9,0.09284,7e-05,9.49743]
[1776314987663,41.17,74801.41,73.9,0.09423,7e-05,9.60446]
[1776314989542,41.17,74804.85,73.9,0.09448,7e-05,9.6236]
[1776314989875,41.17,74806.06,73.9,0.09457,7e-05,9.63046]
[1776314990015,41.17,74806.06,73.9,0.09457,7e-05,9.63046]
[1776314990075,41.17,74806.06,73.9,0.09457,7e-05,9.63046]
[1776314990497,41.17,74828.63,73.9,0.09619,7e-05,9.75516]
[1776314991090,41.17,74828.63,73.9,0.09619,7e-05,9.75516]
[1776314991445,41.17,74834.77,73.9,0.09664,7e-05,9.78945]
[1776314993996,41.17,74825.57,73.9,0.09598,7e-05,9.73917]
[1776314994123,41.17,74825.57,73.9,0.09598,7e-05,9.73917]
[1776314994426,41.17,74825.57,73.9,0.09598,7e-05,9.73917]
[1776314994522,41.17,74845.05,73.9,0.09741,7e-05,9.84746]
[1776314995238,41.17,74845.05,73.9,0.09741,7e-05,9.84746]
[1776314996598,41.17,74847.94,73.9,0.09762,7e-05,9.864]
[1776314996777,41.17,74847.94,73.9,0.09762,7e-05,9.864]
[1776314997189,41.17,74843.7,73.9,0.09732,7e-05,9.84093]
[1776314997988,41.17,74849.45,73.9,0.09775,7e-05,9.87337]
[1776314998586,41.17,74849.45,73.9,0.09775,7e-05,9.87337]
[1776315000250,41.18,74851.04,73.9,0.09788,7e-05,9.88309]
[1776315000464,41.18,74851.04,73.9,0.09788,7e-05,9.88309]
[1776315000518,41.18,74851.04,73.9,0.09788,7e-05,9.88309]
[1776315001560,41.18,74870.94,73.9,0.09936,7e-05,9.99484]
[1776315002245,41.18,74870.94,73.9,0.09936,7e-05,9.99484]
[1776315002566,41.18,74870.94,73.9,0.09936,7e-05,9.99484]
[1776315004357,41.18,74878.62,73.9,0.09993,7e-05,10.03804]
[1776315004443,41.18,74878.62,73.9,0.09993,7e-05,10.03804]
[1776315004570,41.18,74878.62,73.9,0.09993,7e-05,10.03804]
[1776315004600,41.18,74899.57,73.9,0.1015,8e-05,10.15595]
[1776315005008,41.18,74899.57,73.9,0.1015,8e-05,10.15595]
[1776315005181,41.18,74899.57,73.9,0.1015,8e-05,10.15595]
[1776315006343,41.18,74905.58,73.9,0.10196,8e-05,10.18974]
[1776315007914,41.18,74908.33,73.9,0.10216,8e-05,10.20522]
[1776315008017,41.18,74908.33,73.9,0.10216,8e-05,10.20522]
[1776315008610,41.18,74906.07,73.9,0.102,8e-05,10.19306]
[1776315008776,41.18,74916.51,73.9,0.1028,8e-05,10.25214]
[1776315009716,41.18,74916.51,73.9,0.1028,8e-05,10.25214]
[1776315009797,41.18,74916.51,73.9,0.1028,8e-05,10.25214]
[1776315010099,41.18,74923.28,73.9,0.10331,8e-05,10.29052]
[1776315011113,41.18,74916.47,73.9,0.1028,8e-05,10.2522]
[1776315011507,41.18,74916.47,73.9,0.1028,8e-05,10.2522]
[1776315011554,41.18,74916.47,73.9,0.1028,8e-05,10.2522]
[1776315011656,41.18,74916.47,73.9,0.1028,8e-05,10.2522]
[1776315011686,41.18,74926.58,73.9,0.10357,8e-05,10.30946]
[1776315011876,41.18,74926.58,73.9,0.10357,8e-05,10.30946]
[1776315012003,41.18,74926.58,73.9,0.10357,8e-05,10.30946]
[1776315012627,41.18,74926.58,73.9,0.10357,8e-05,10.30946]
[1776315012688,41.18,74938.5,73.9,0.10448,8e-05,10.37702]
[1776315013095,41.18,74938.5,73.9,0.10448,8e-05,10.37702]
[1776315013100,41.18,74938.5,73.9,0.10448,8e-05,10.37702]
[1776315013448,41.18,74947.09,73.9,0.10515,8e-05,10.42601]
[1776315013953,41.18,74947.09,73.9,0.10515,8e-05,10.42601]
[1776315015037,41.19,74946.8,73.9,0.10513,8e-05,10.42488]
[1776315015462,41.19,74945.56,73.9,0.10504,8e-05,10.41835]
[1776315017554,41.19,74926.0,73.9,0.10356,8e-05,10.30858]
[1776315018102,41.19,74926.0,73.9,0.10356,8e-05,10.30858]
[1776315018106,41.19,74926.0,73.9,0.10356,8e-05,10.30858]
[1776315018607,41.19,74926.0,73.9,0.10356,8e-05,10.30858]
[1776315018809,41.19,74926.0,73.9,0.10356,8e-05,10.30858]
[1776315018824,41.19,74914.55,73.9,0.1027,8e-05,10.2446]
[1776315018901,41.19,74914.55,73.9,0.1027,8e-05,10.2446]
[1776315019490,41.19,74899.11,73.9,0.10154,8e-05,10.15821]
[1776315019831,41.19,74899.11,73.9,0.10154,8e-05,10.15821]
[1776315021016,41.19,74891.09,73.9,0.10094,7e-05,10.11382]
[1776315022965,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023037,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023486,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023598,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023738,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023769,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023814,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315023865,41.2,74887.44,73.9,0.10069,7e-05,10.0948]
[1776315024071,41.2,74895.17,73.9,0.10128,8e-05,10.1389]
[1776315024535,41.2,74921.68,73.9,0.10329,8e-05,10.2885]
[1776315025542,41.2,74935.43,73.9,0.10435,8e-05,10.36669]
[1776315027434,41.2,74936.87,73.9,0.10446,8e-05,10.37517]
[1776315028403,41.2,74932.25,73.9,0.10411,8e-05,10.34934]
[1776315029169,41.2,74931.5,73.9,0.10406,8e-05,10.34546]
[1776315030500,41.2,74926.11,73.9,0.10365,8e-05,10.31535]
[1776315030509,41.2,74926.11,73.9,0.10365,8e-05,10.31535]
[1776315034608,41.21,74909.47,73.9,0.10238,8e-05,10.21927]
[1776315036658,41.21,74905.78,73.9,0.10211,8e-05,10.19906]
[1776315036733,41.21,74905.78,73.9,0.10211,8e-05,10.19906]
[1776315037576,41.21,74904.65,73.9,0.10203,8e-05,10.1933]
[1776315037629,41.21,74893.84,73.9,0.10122,8e-05,10.13317]
[1776315039798,41.22,74888.27,73.9,0.10082,7e-05,10.10263]
[1776315040784,41.22,74887.27,73.9,0.10075,7e-05,10.09776]
[1776315041657,41.22,74888.47,73.9,0.10086,7e-05,10.10596]
[1776315042723,41.22,74888.47,73.9,0.10086,7e-05,10.10596]
[1776315044685,41.22,74900.02,73.9,0.10175,8e-05,10.17204]
[1776315045604,41.22,74900.02,73.9,0.10175,8e-05,10.17204]
[1776315048663,41.23,74904.36,73.9,0.10209,8e-05,10.19741]
[1776315048690,41.23,74904.36,73.9,0.10209,8e-05,10.19741]
[1776315048895,41.23,74907.74,73.9,0.10235,8e-05,10.21672]
[1776315048961,41.23,74907.74,73.9,0.10235,8e-05,10.21672]
[1776315049510,41.23,74907.74,73.9,0.10235,8e-05,10.21672]
[1776315049721,41.23,74915.6,73.9,0.10295,8e-05,10.26129]
[1776315051098,41.23,74919.81,73.9,0.10327,8e-05,10.28558]
[1776315051735,41.23,74916.74,73.9,0.10305,8e-05,10.26875]
[1776315052288,41.23,74916.74,73.9,0.10305,8e-05,10.26875]
[1776315053249,41.23,74914.35,73.9,0.10287,8e-05,10.25544]
[1776315053496,41.23,74914.35,73.9,0.10287,8e-05,10.25544]
[1776315056561,41.23,74908.49,73.9,0.10243,8e-05,10.22304]
[1776315061343,41.24,74907.99,73.9,0.10241,8e-05,10.22145]
[1776315066857,41.24,74899.37,73.9,0.10178,8e-05,10.17459]
[1776315066878,41.24,74899.37,73.9,0.10178,8e-05,10.17459]
[1776315066919,41.24,74899.37,73.9,0.10178,8e-05,10.17459]
[1776315072901,41.24,74899.93,73.9,0.10185,8e-05,10.17983]
[1776315077937,41.25,74899.49,73.9,0.10184,8e-05,10.17877]
[1776315083027,41.25,74899.22,73.9,0.10183,8e-05,10.17834]
[1776315086742,41.25,74904.76,73.9,0.10226,8e-05,10.21025]
[1776315086927,41.25,74908.05,73.9,0.10251,8e-05,10.22897]
[1776315087167,41.25,74908.05,73.9,0.10251,8e-05,10.22897]
[1776315088765,41.25,74923.27,73.9,0.10368,8e-05,10.31511]
[1776315094199,41.25,74922.89,73.9,0.10361,8e-05,10.30886]
[1776315100092,41.26,74931.45,73.9,0.10427,8e-05,10.35735]
[1776315105127,41.25,74938.5,73.9,0.10481,8e-05,10.39716]
[1776315108772,41.25,74935.57,73.9,0.10458,8e-05,10.38047]
[1776315114190,41.25,74933.2,73.9,0.1044,8e-05,10.36689]
[1776315118233,41.25,74933.09,73.9,0.10439,8e-05,10.36622]
[1776315118391,41.25,74932.74,73.9,0.10436,8e-05,10.36422]
[1776315122246,41.25,74922.61,73.9,0.10357,8e-05,10.30587]
[1776315127281,41.25,74920.54,73.9,0.1034,8e-05,10.293]
[1776315130211,41.25,74918.96,73.9,0.10327,8e-05,10.28364]
[1776315136344,41.24,74919.95,73.9,0.10333,8e-05,10.28775]
[1776315138796,41.24,74919.45,73.9,0.10329,8e-05,10.28472]
[1776315144402,41.24,74923.71,73.9,0.10359,8e-05,10.30725]
[1776315148449,41.24,74923.28,73.9,0.10355,8e-05,10.30412]
[1776315149462,41.24,74920.34,73.9,0.10332,8e-05,10.28731]
[1776315156939,41.23,74915.74,73.9,0.10292,8e-05,10.25596]
[1776315156949,41.23,74915.74,73.9,0.10292,8e-05,10.25596]
[1776315156993,41.23,74915.43,73.9,0.10289,8e-05,10.2539]
[1776315157557,41.23,74915.43,73.9,0.10289,8e-05,10.2539]
[1776315159640,41.23,74904.63,73.9,0.10207,8e-05,10.19286]
[1776315160005,41.23,74904.2,73.9,0.10204,8e-05,10.19039]
[1776315160517,41.23,74903.78,73.9,0.102,8e-05,10.18797]
[1776315165548,41.23,74905.37,73.9,0.1021,8e-05,10.19521]
[1776315170588,41.22,74904.82,73.9,0.10204,8e-05,10.19039]
[1776315175273,41.22,74904.41,73.9,0.10199,8e-05,10.18675]
[1776315175306,41.22,74904.41,73.9,0.10199,8e-05,10.18675]
[1776315175619,41.22,74908.87,73.9,0.10232,8e-05,10.21151]
[1776315179402,41.22,74915.23,73.9,0.1028,8e-05,10.24701]
[1776315184683,41.22,74921.05,73.9,0.10323,8e-05,10.27903]
[1776315189718,41.22,74923.41,73.9,0.10339,8e-05,10.29136]
[1776315192599,41.21,74923.3,73.9,0.10338,8e-05,10.29034]
[1776315192696,41.21,74923.3,73.9,0.10338,8e-05,10.29034]
[1776315196227,41.21,74931.85,73.9,0.10402,8e-05,10.33773]
[1776315196266,41.21,74931.85,73.9,0.10402,8e-05,10.33773]
[1776315196961,41.21,74937.64,73.9,0.10446,8e-05,10.37022]
[1776315197018,41.21,74937.64,73.9,0.10446,8e-05,10.37022]
[1776315199056,41.21,74952.36,73.9,0.10559,8e-05,10.4536]
[1776315199252,41.21,74952.36,73.9,0.10559,8e-05,10.4536]
[1776315200345,41.21,74960.15,73.9,0.1062,8e-05,10.49774]
[1776315204221,41.21,74959.26,73.9,0.10612,8e-05,10.49186]
[1776315207234,41.21,74965.83,73.9,0.10662,8e-05,10.52864]
[1776315212881,41.2,74970.6,73.9,0.10693,8e-05,10.54983]
[1776315217916,41.2,74970.82,73.9,0.10693,8e-05,10.54976]
[1776315219532,41.2,74970.79,73.9,0.10692,8e-05,10.54933]
[1776315221304,41.2,74971.03,73.9,0.10693,8e-05,10.55017]
[1776315226800,41.2,74967.91,73.9,0.10667,8e-05,10.53113]
[1776315232015,41.19,74968.92,73.9,0.10673,8e-05,10.53548]
[1776315237050,41.19,74968.04,73.9,0.10664,8e-05,10.52906]
[1776315240071,41.19,74967.84,73.9,0.10662,8e-05,10.52746]
[1776315240117,41.19,74967.84,73.9,0.10662,8e-05,10.52746]
[1776315241015,41.19,74967.84,73.9,0.10662,8e-05,10.52746]
[1776315243031,41.19,74951.37,73.9,0.10534,8e-05,10.43339]
[1776315250557,41.18,74963.85,73.9,0.10629,8e-05,10.50323]
[1776315256183,41.18,74964.98,73.9,0.10636,8e-05,10.50833]
[1776315261218,41.18,74964.98,73.9,0.10635,8e-05,10.50736]
[1776315264580,41.18,74965.19,73.9,0.10636,8e-05,10.50816]
[1776315264641,41.18,74965.19,73.9,0.10636,8e-05,10.50816]
[1776315266874,41.18,74969.06,73.9,0.10665,8e-05,10.52979]
[1776315272294,41.17,74977.05,73.9,0.10721,8e-05,10.56898]
[1776315275123,41.17,74980.16,73.9,0.10745,8e-05,10.58611]
[1776315275913,41.17,74980.16,73.9,0.10745,8e-05,10.58611]
[1776315276389,41.17,74980.65,73.9,0.10748,8e-05,10.58858]
[1776315280351,41.17,74965.59,73.9,0.10628,8e-05,10.50115]
[1776315282312,41.16,74965.84,73.9,0.1063,8e-05,10.50238]
[1776315284941,41.16,74962.25,73.9,0.10601,8e-05,10.48156]
[1776315294449,41.16,74973.06,73.9,0.10683,8e-05,10.541]
[1776315299485,41.16,74973.0,73.9,0.1068,8e-05,10.5395]
[1776315304084,41.15,74966.5,73.9,0.10629,8e-05,10.50182]
[1776315309992,41.15,74960.19,73.9,0.10579,8e-05,10.4651]
[1776315315287,41.15,74952.29,73.9,0.10517,8e-05,10.41973]
[1776315316022,41.15,74952.29,73.9,0.10517,8e-05,10.41973]
[1776315317005,41.15,74951.32,73.9,0.10509,8e-05,10.41416]
[1776315322841,41.15,74946.18,73.9,0.10469,8e-05,10.38475]
[1776315328688,41.15,74942.02,73.9,0.10437,8e-05,10.36113]
[1776315333723,41.15,74945.9,73.9,0.10463,8e-05,10.3786]
[1776315334388,41.15,74945.9,73.9,0.10463,8e-05,10.3786]
[1776315334510,41.15,74945.9,73.9,0.10463,8e-05,10.3786]
[1776315337437,41.15,74958.0,73.9,0.10556,8e-05,10.44711]
[1776315338856,41.15,74958.54,73.9,0.1056,8e-05,10.45006]
[1776315339048,41.15,74958.54,73.9,0.1056,8e-05,10.45006]
[1776315340050,41.15,74975.22,73.9,0.1069,8e-05,10.54478]
[1776315344355,41.15,74979.99,73.9,0.10726,8e-05,10.57084]
[1776315348653,41.14,74978.77,73.9,0.10714,8e-05,10.56272]
[1776315353865,41.14,74978.43,73.9,0.10709,8e-05,10.5592]
[1776315358900,41.14,74976.01,73.9,0.10689,8e-05,10.54417]
[1776315359449,41.14,74976.01,73.9,0.10689,8e-05,10.54417]
[1776315361015,41.14,74975.35,73.9,0.10683,8e-05,10.54019]
[1776315366956,41.13,74962.84,73.9,0.10584,8e-05,10.46788]
[1776315372099,41.13,74962.19,73.9,0.10579,8e-05,10.46388]
[1776315378034,41.13,74964.0,73.9,0.10592,8e-05,10.47334]
[1776315383108,41.13,74963.28,73.9,0.10586,8e-05,10.4687]
[1776315388143,41.13,74963.34,73.9,0.10585,8e-05,10.46856]
[1776315388246,41.13,74963.34,73.9,0.10585,8e-05,10.46856]
[1776315389983,41.13,74963.27,73.9,0.10585,8e-05,10.46807]
[1776315395265,41.13,74957.67,73.9,0.10537,8e-05,10.43143]
[1776315398261,41.13,74956.27,73.9,0.10526,8e-05,10.42323]
[1776315403003,41.13,74956.23,73.9,0.10525,8e-05,10.42286]
[1776315408282,41.12,74954.85,73.9,0.10514,8e-05,10.41462]
[1776315414118,41.12,74955.14,73.9,0.10516,8e-05,10.41603]
[1776315419361,41.12,74952.39,73.9,0.10494,8e-05,10.39991]
[1776315424255,41.12,74941.93,73.9,0.10413,8e-05,10.34042]
[1776315430226,41.12,74935.6,73.9,0.10365,8e-05,10.30474]
[1776315439501,41.12,74936.75,73.9,0.10375,8e-05,10.31197]
[1776315444536,41.13,74936.9,73.9,0.10376,8e-05,10.31319]
[1776315450198,41.13,74935.73,73.9,0.10368,8e-05,10.30687]
[1776315455613,41.13,74936.44,73.9,0.1037,8e-05,10.30717]
[1776315458201,41.13,74941.42,73.9,0.10409,8e-05,10.33547]
[1776315463669,41.13,74949.06,73.9,0.10468,8e-05,10.37879]
[1776315468704,41.13,74948.15,73.9,0.10461,8e-05,10.37376]
[1776315473738,41.13,74952.2,73.9,0.10492,8e-05,10.39668]
[1776315478773,41.13,74951.79,73.9,0.10489,8e-05,10.39425]
[1776315483809,41.13,74952.23,73.9,0.10492,8e-05,10.39666]
[1776315489328,41.13,74949.25,73.9,0.10469,8e-05,10.37969]
[1776315494886,41.13,74947.29,73.9,0.10454,8e-05,10.36875]
[1776315499921,41.13,74946.95,73.9,0.10452,8e-05,10.36699]
[1776315504956,41.13,74946.84,73.9,0.10451,8e-05,10.36655]
[1776315509990,41.13,74945.96,73.9,0.10444,8e-05,10.36176]
[1776315516042,41.13,74945.79,73.9,0.1044,8e-05,10.3567]
[1776315521137,41.13,74951.29,73.9,0.10482,8e-05,10.38803]
[1776315521155,41.13,74951.29,73.9,0.10482,8e-05,10.38803]
[1776315522277,41.13,74954.55,73.9,0.10508,8e-05,10.40655]
[1776315526132,41.13,74960.8,73.9,0.10556,8e-05,10.44189]
[1776315531146,41.13,74972.07,73.9,0.10643,8e-05,10.50565]
[1776315535985,41.13,74979.02,73.9,0.10696,8e-05,10.54476]
[1776315536155,41.13,74979.02,73.9,0.10696,8e-05,10.54476]
[1776315538867,41.13,74979.83,73.9,0.10701,8e-05,10.54854]
[1776315539029,41.13,74979.83,73.9,0.10701,8e-05,10.54854]
[1776315539234,41.13,74979.83,73.9,0.10701,8e-05,10.54854]
[1776315540783,41.12,74991.6,73.9,0.10793,8e-05,10.61537]
[1776315542622,41.12,74991.21,73.9,0.1079,8e-05,10.61283]
[1776315543136,41.12,74991.21,73.9,0.1079,8e-05,10.61283]
[1776315543231,41.12,74990.96,73.9,0.10787,8e-05,10.61079]
[1776315544346,41.12,74990.96,73.9,0.10787,8e-05,10.61079]
[1776315545940,41.12,74984.59,73.9,0.10737,8e-05,10.57432]
[1776315546324,41.12,74984.59,73.9,0.10737,8e-05,10.57432]
[1776315546349,41.12,74982.93,73.9,0.10724,8e-05,10.56481]
[1776315550642,41.12,74982.33,73.9,0.10718,8e-05,10.56074]
[1776315552890,41.12,74982.33,73.9,0.10718,8e-05,10.5603]
[1776315554787,41.12,74982.33,73.9,0.10717,8e-05,10.56008]
[1776315562364,41.11,74982.82,73.9,0.10718,8e-05,10.56094]
[1776315567399,41.11,74982.4,73.9,0.10713,8e-05,10.55724]
[1776315572433,41.11,74981.05,73.9,0.10697,8e-05,10.54405]
[1776315577469,41.11,74979.08,73.9,0.10681,8e-05,10.53184]
[1776315580373,41.11,74979.08,73.9,0.10681,8e-05,10.53184]
[1776315580793,41.1,74979.04,73.9,0.10679,8e-05,10.53107]
[1776315582423,41.1,74975.66,73.9,0.10653,8e-05,10.5116]
[1776315583756,41.1,74972.7,73.9,0.10629,8e-05,10.49456]
[1776315584346,41.1,74972.7,73.9,0.10629,8e-05,10.49456]
[1776315588728,41.1,74968.5,73.9,0.10596,8e-05,10.47003]
[1776315594354,41.1,74964.58,73.9,0.10565,8e-05,10.44737]
[1776315600341,41.1,74964.55,73.9,0.10564,8e-05,10.44672]
[1776315600444,41.1,74964.68,73.9,0.10565,8e-05,10.44729]
[1776315600989,41.1,74964.68,73.9,0.10565,8e-05,10.44729]
[1776315601241,41.1,74964.68,73.9,0.10565,8e-05,10.44729]
[1776315603259,41.1,74951.19,73.9,0.1046,8e-05,10.37037]
[1776315608686,41.1,74950.58,73.9,0.10456,8e-05,10.36702]
[1776315613478,41.1,74949.98,73.9,0.10451,8e-05,10.36365]
[1776315618756,41.1,74950.05,73.9,0.10452,8e-05,10.36416]
[1776315623791,41.1,74950.07,73.9,0.10452,8e-05,10.36433]
[1776315629833,41.1,74950.17,73.9,0.10453,8e-05,10.36494]
[1776315635875,41.1,74949.32,73.9,0.10442,8e-05,10.35573]
[1776315641917,41.1,74949.14,73.9,0.10441,8e-05,10.35483]
[1776315646952,41.1,74947.9,73.9,0.10432,8e-05,10.3479]
[1776315649226,41.1,74947.86,73.9,0.10432,8e-05,10.3477]
[1776315649327,41.1,74947.61,73.9,0.1043,8e-05,10.3463]
[1776315650100,41.1,74947.61,73.9,0.1043,8e-05,10.3463]
[1776315652123,41.1,74930.32,73.9,0.10296,8e-05,10.24787]
[1776315652385,41.1,74930.32,73.9,0.10296,8e-05,10.24787]
[1776315658465,41.1,74928.82,73.9,0.10284,8e-05,10.23853]
[1776315659406,41.1,74929.0,73.9,0.10285,8e-05,10.2394]
[1776315665182,41.1,74929.31,73.9,0.10286,8e-05,10.24023]
[1776315670195,41.09,74929.84,73.9,0.10289,8e-05,10.24238]
[1776315676467,41.09,74939.14,73.9,0.10358,8e-05,10.2938]
[1776315677871,41.09,74941.73,73.9,0.10378,8e-05,10.30797]
[1776315683212,41.08,74945.1,73.9,0.10401,8e-05,10.3254]
[1776315688247,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315688857,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315689005,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315689233,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315689363,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315689382,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315689450,41.08,74943.2,73.9,0.10385,8e-05,10.31335]
[1776315689486,41.08,74974.03,73.9,0.10623,8e-05,10.48847]
[1776315689629,41.08,74974.03,73.9,0.10623,8e-05,10.48847]
[1776315689750,41.08,74974.03,73.9,0.10623,8e-05,10.48847]
[1776315690195,41.08,74974.03,73.9,0.10623,8e-05,10.48847]
[1776315690343,41.08,74997.47,73.9,0.10807,8e-05,10.62234]
[1776315690862,41.08,74997.47,73.9,0.10807,8e-05,10.62234]
[1776315691278,41.08,74996.7,73.9,0.10796,8e-05,10.61311]
[1776315692604,41.08,74996.88,73.9,0.10798,8e-05,10.61407]
[1776315692754,41.08,74996.88,73.9,0.10798,8e-05,10.61407]
[1776315693293,41.08,74995.33,73.9,0.10785,8e-05,10.60512]
[1776315694635,41.08,74991.44,73.9,0.10754,8e-05,10.58251]
[1776315694929,41.08,74991.44,73.9,0.10754,8e-05,10.58251]
[1776315700195,41.08,74993.6,73.9,0.10769,8e-05,10.59341]
[1776315701129,41.07,74993.38,73.9,0.10767,8e-05,10.59185]
[1776315701146,41.07,74993.38,73.9,0.10767,8e-05,10.59185]
[1776315701928,41.07,74988.46,73.9,0.10728,8e-05,10.56339]
[1776315707392,41.07,74987.75,73.9,0.1072,8e-05,10.55797]
[1776315709346,41.07,74992.79,73.9,0.1076,8e-05,10.5866]
[1776315710070,41.07,74992.58,73.9,0.10758,8e-05,10.58516]
[1776315710146,41.07,74992.58,73.9,0.10758,8e-05,10.58516]
[1776315710194,41.07,74992.58,73.9,0.10758,8e-05,10.58516]
[1776315711724,41.07,75001.7,73.9,0.10829,8e-05,10.63689]
[1776315711880,41.07,75001.7,73.9,0.10829,8e-05,10.63689]
[1776315712428,41.07,75004.94,73.9,0.10854,8e-05,10.65517]
[1776315713183,41.07,75004.94,73.9,0.10854,8e-05,10.65517]
[1776315713342,41.07,75004.94,73.9,0.10854,8e-05,10.65517]
[1776315713850,41.07,75009.39,73.9,0.1089,8e-05,10.68065]
[1776315719416,41.07,75016.52,73.9,0.10945,8e-05,10.72092]
[1776315721792,41.06,75020.92,73.9,0.1098,8e-05,10.74573]
[1776315727470,41.06,75017.63,73.9,0.10952,8e-05,10.72581]
[1776315728924,41.06,75014.93,73.9,0.1093,8e-05,10.70992]
[1776315729547,41.06,75013.58,73.9,0.10919,8e-05,10.70201]
[1776315733085,41.06,75011.43,73.9,0.109,8e-05,10.68806]
[1776315738344,41.05,75008.19,73.9,0.10872,8e-05,10.66799]
[1776315743737,41.05,75008.12,73.9,0.10868,8e-05,10.6655]
[1776315749637,41.04,75007.31,73.9,0.10859,8e-05,10.65877]
[1776315757580,41.04,75005.68,73.9,0.1084,8e-05,10.64332]
[1776315758272,41.04,75005.72,73.9,0.10839,8e-05,10.64262]
[1776315763788,41.03,74998.12,73.9,0.10776,8e-05,10.59722]
[1776315767084,41.03,74997.29,73.9,0.10769,8e-05,10.59198]
[1776315769064,41.03,74990.88,73.9,0.10718,8e-05,10.55479]
[1776315769205,41.03,74990.88,73.9,0.10718,8e-05,10.55479]
[1776315769485,41.03,74990.88,73.9,0.10718,8e-05,10.55479]
[1776315772878,41.03,74983.68,73.9,0.1066,8e-05,10.51297]
[1776315776880,41.03,74997.82,73.9,0.10771,8e-05,10.59315]
[1776315779414,41.03,74998.58,73.9,0.10776,8e-05,10.59726]
[1776315780649,41.02,74999.57,73.9,0.10783,8e-05,10.60243]
[1776315786370,41.02,75004.72,73.9,0.10822,8e-05,10.63057]
[1776315786469,41.02,75004.72,73.9,0.10822,8e-05,10.63057]
[1776315786775,41.02,75005.22,73.9,0.10826,8e-05,10.63314]
[1776315786974,41.02,75013.88,73.9,0.10894,8e-05,10.6826]
[1776315792011,41.02,75014.9,73.9,0.10901,8e-05,10.68777]
[1776315795563,41.02,75015.1,73.9,0.10902,8e-05,10.6887]
[1776315805102,41.01,75021.33,73.9,0.1095,8e-05,10.72299]
[1776315808784,41.01,75021.38,73.9,0.10949,8e-05,10.72282]
[1776315814032,41.01,75021.19,73.9,0.10943,8e-05,10.71652]
[1776315815357,41.01,75023.81,73.9,0.10964,8e-05,10.73147]
[1776315821213,41.01,75026.68,73.9,0.10985,8e-05,10.74676]
[1776315822161,41.01,75026.68,73.9,0.10985,8e-05,10.74676]
[1776315823402,41.01,75026.73,73.9,0.10985,8e-05,10.74686]
[1776315829270,41.0,75029.16,73.9,0.11002,8e-05,10.75941]
[1776315835311,41.0,75029.21,73.9,0.11001,8e-05,10.75842]
[1776315836593,41.0,75029.21,73.9,0.11001,8e-05,10.75842]
[1776315838333,41.0,75019.35,73.9,0.10921,8e-05,10.701]
[1776315843368,41.0,75022.71,73.9,0.10947,8e-05,10.71966]
[1776315843938,41.0,75022.71,73.9,0.10947,8e-05,10.71966]
[1776315844375,41.0,75020.75,73.9,0.10931,8e-05,10.70822]
[1776315846529,40.99,75019.18,73.9,0.10918,8e-05,10.69878]
[1776315846540,40.99,75019.37,73.9,0.10919,8e-05,10.69948]
[1776315852430,40.99,75017.68,73.9,0.10905,8e-05,10.68911]
[1776315857467,40.99,75017.32,73.9,0.10901,8e-05,10.68656]
[1776315859818,40.99,75017.54,73.9,0.10903,8e-05,10.68763]
[1776315865521,40.99,75026.42,73.9,0.10973,8e-05,10.73816]
[1776315870556,40.99,75026.0,73.9,0.10968,8e-05,10.73474]
[1776315874537,40.99,75024.47,73.9,0.10951,8e-05,10.72098]
[1776315879619,40.98,75025.5,73.9,0.10958,8e-05,10.72614]
[1776315884654,40.98,75024.31,73.9,0.10948,8e-05,10.71864]
[1776315890697,40.98,75024.33,73.9,0.10947,8e-05,10.71806]
[1776315895732,40.98,75024.93,73.9,0.10951,8e-05,10.72095]
[1776315900481,40.98,75024.89,73.9,0.1095,8e-05,10.72027]
[1776315900582,40.98,75024.99,73.9,0.10951,8e-05,10.72074]
[1776315901507,40.98,75024.99,73.9,0.10951,8e-05,10.72074]
[1776315901609,40.98,75025.26,73.9,0.10952,8e-05,10.72191]
[1776315902107,40.98,75025.26,73.9,0.10952,8e-05,10.72191]
[1776315902689,40.98,75025.26,73.9,0.10952,8e-05,10.72191]
[1776315902718,40.98,75025.26,73.9,0.10952,8e-05,10.72191]
[1776315902741,40.98,75025.31,73.9,0.10953,8e-05,10.72208]
[1776315903098,40.98,75025.31,73.9,0.10953,8e-05,10.72208]
[1776315903171,40.98,75025.31,73.9,0.10953,8e-05,10.72208]
[1776315904202,40.98,75021.73,73.9,0.10923,8e-05,10.70106]
[1776315904463,40.98,75021.73,73.9,0.10923,8e-05,10.70106]
[1776315904466,40.97,75011.27,73.9,0.1084,8e-05,10.6405]
[1776315905825,40.97,75001.86,73.9,0.10765,8e-05,10.58616]
[1776315907043,40.97,75000.61,73.9,0.10755,8e-05,10.57879]
[1776315911895,40.97,75000.28,73.9,0.10751,8e-05,10.57594]
[1776315912100,40.97,75000.28,73.9,0.10751,8e-05,10.57594]
[1776315912860,40.97,75004.82,73.9,0.10786,8e-05,10.60181]
[1776315912947,40.97,75009.44,73.9,0.10822,8e-05,10.62812]
[1776315915623,40.97,75014.69,73.9,0.10864,8e-05,10.65832]
[1776315915724,40.97,75014.31,73.9,0.10861,8e-05,10.65608]
[1776315917946,40.97,75013.66,73.9,0.10855,8e-05,10.65199]
[1776315921528,40.97,75015.04,73.9,0.10866,8e-05,10.6593]
[1776315921629,40.97,75014.98,73.9,0.10864,8e-05,10.65831]
[1776315923257,40.97,75014.98,73.9,0.10864,8e-05,10.65831]
[1776315928796,40.96,75014.95,73.9,0.10863,8e-05,10.65781]
[1776315934118,40.96,75015.75,73.9,0.10866,8e-05,10.65774]
[1776315938847,40.96,75015.71,73.9,0.10865,8e-05,10.65715]
[1776315944077,40.96,75017.87,73.9,0.10881,8e-05,10.66919]
[1776315949112,40.96,75017.91,73.9,0.10881,8e-05,10.669]
[1776315954150,40.96,75018.17,73.9,0.10883,8e-05,10.67008]
[1776315960192,40.96,75018.21,73.9,0.10882,8e-05,10.66983]
[1776315961138,40.96,75018.21,73.9,0.10882,8e-05,10.66983]
[1776315961345,40.96,75018.21,73.9,0.10882,8e-05,10.66983]
[1776315961362,40.96,75018.21,73.9,0.10882,8e-05,10.66983]
[1776315961386,40.96,75018.21,73.9,0.10882,8e-05,10.66983]
[1776315961483,40.96,75012.45,73.9,0.10836,8e-05,10.6366]
[1776315967099,40.96,75004.33,73.9,0.1077,8e-05,10.58862]
[1776315968254,40.96,75001.5,73.9,0.10747,8e-05,10.57214]
[1776315974291,40.95,75006.03,73.9,0.10781,8e-05,10.59656]
[1776315975550,40.95,75006.03,73.9,0.10781,8e-05,10.59656]
[1776315981340,40.95,75007.14,73.9,0.10787,8e-05,10.60106]
[1776315984830,40.95,75007.04,73.9,0.10786,8e-05,10.59996]
[1776315985368,40.94,75011.41,73.9,0.1082,8e-05,10.62455]
[1776315990403,40.94,75021.74,73.9,0.10901,8e-05,10.68375]
[1776315991062,40.94,75021.74,73.9,0.10901,8e-05,10.68375]
[1776315997452,40.94,75022.12,73.9,0.10899,8e-05,10.68071]
[1776316002487,40.94,75016.75,73.9,0.10856,8e-05,10.64937]
[1776316007522,40.94,75015.97,73.9,0.10849,8e-05,10.64459]
[1776316012557,40.94,75019.4,73.9,0.10876,8e-05,10.66403]
[1776316017591,40.94,75016.62,73.9,0.10854,8e-05,10.64764]
[1776316021332,40.94,75015.43,73.9,0.10844,8e-05,10.64062]
[1776316023945,40.94,75007.72,73.9,0.10783,8e-05,10.59621]
[1776316024640,40.94,75008.04,73.9,0.10785,8e-05,10.59807]
[1776316026604,40.94,75010.86,73.9,0.10807,8e-05,10.61402]
[1776316026655,40.94,75013.53,73.9,0.10828,8e-05,10.62909]
[1776316028421,40.94,75014.18,73.9,0.10833,8e-05,10.6328]
[1776316028670,40.94,75013.93,73.9,0.10831,8e-05,10.63133]
[1776316029394,40.94,75013.93,73.9,0.10831,8e-05,10.63133]
[1776316029677,40.94,75014.95,73.9,0.10839,8e-05,10.63689]
[1776316030050,40.94,75014.95,73.9,0.10839,8e-05,10.63689]
[1776316030684,40.94,75014.45,73.9,0.10835,8e-05,10.63398]
[1776316035103,40.93,75014.45,73.9,0.10834,8e-05,10.63335]
[1776316040189,40.93,75005.41,73.9,0.10759,8e-05,10.57947]
[1776316045790,40.93,75004.46,73.9,0.1075,8e-05,10.57262]
[1776316047804,40.92,74992.24,73.9,0.10653,8e-05,10.50205]
[1776316048113,40.92,74992.24,73.9,0.10653,8e-05,10.50205]
[1776316048127,40.92,74992.24,73.9,0.10653,8e-05,10.50205]
[1776316048522,40.92,74992.24,73.9,0.10653,8e-05,10.50205]
[1776316049444,40.92,74986.01,73.9,0.10604,8e-05,10.46617]
[1776316051762,40.92,74982.91,73.9,0.10579,8e-05,10.44823]
[1776316055670,40.92,74987.91,73.9,0.10614,8e-05,10.47217]
[1776316060586,40.92,74992.71,73.9,0.10651,8e-05,10.4991]
[1776316064340,40.92,74991.0,73.9,0.10637,8e-05,10.48892]
[1776316064436,40.92,74991.61,73.9,0.10642,8e-05,10.49218]
[1776316065698,40.92,74991.61,73.9,0.10642,8e-05,10.49218]
[1776316065758,40.92,74991.19,73.9,0.10639,8e-05,10.48994]
[1776316069613,40.92,74991.35,73.9,0.10639,8e-05,10.49051]
[1776316074993,40.92,74990.82,73.9,0.10634,8e-05,10.48672]
[1776316080029,40.92,74993.16,73.9,0.10652,8e-05,10.49958]
[1776316085063,40.91,74991.74,73.9,0.1064,8e-05,10.49087]
[1776316090801,40.91,74992.14,73.9,0.10642,8e-05,10.4927]
[1776316095821,40.91,74989.76,73.9,0.10623,8e-05,10.47852]
[1776316099068,40.91,74986.35,73.9,0.10596,8e-05,10.45865]
[1776316099136,40.91,74986.35,73.9,0.10596,8e-05,10.45865]
[1776316101712,40.91,74978.04,73.9,0.10531,8e-05,10.411]
[1776316101720,40.91,74978.04,73.9,0.10531,8e-05,10.411]
[1776316102085,40.91,74977.26,73.9,0.10525,8e-05,10.40655]
[1776316105833,40.91,74962.98,73.9,0.10414,8e-05,10.32525]
[1776316111248,40.91,74961.62,73.9,0.10401,8e-05,10.31391]
[1776316116281,40.92,74961.76,73.9,0.10403,8e-05,10.31533]
[1776316121316,40.92,74961.01,73.9,0.10398,8e-05,10.31165]
[1776316124912,40.92,74960.46,73.9,0.10394,8e-05,10.30875]
[1776316133789,40.92,74961.16,73.9,0.10401,8e-05,10.31376]
[1776316139763,40.92,74955.41,73.9,0.10357,8e-05,10.28184]
[1776316144263,40.92,74947.53,73.9,0.10298,8e-05,10.23795]
[1776316144867,40.92,74947.53,73.9,0.10298,8e-05,10.23795]
[1776316146907,40.93,74946.83,73.9,0.10293,8e-05,10.23443]
[1776316146940,40.93,74939.62,73.9,0.10238,8e-05,10.19376]
[1776316149520,40.93,74928.44,73.9,0.10154,8e-05,10.1308]
[1776316154555,40.93,74928.28,73.9,0.10153,8e-05,10.13016]
[1776316157351,40.93,74928.64,73.9,0.10156,8e-05,10.13229]
[1776316162611,40.93,74928.29,73.9,0.10153,8e-05,10.13049]
[1776316167646,40.93,74928.39,73.9,0.10154,8e-05,10.13118]
[1776316172681,40.93,74928.51,73.9,0.10151,8e-05,10.12752]
[1776316177716,40.93,74923.7,73.9,0.10115,8e-05,10.10045]
[1776316182751,40.93,74929.69,73.9,0.10161,8e-05,10.13451]
[1776316187785,40.93,74934.87,73.9,0.102,8e-05,10.16379]
[1776316192820,40.93,74930.26,73.9,0.10165,8e-05,10.13762]
[1776316198045,40.93,74934.15,73.9,0.10195,8e-05,10.15967]
[1776316200556,40.93,74939.08,73.9,0.10232,8e-05,10.18752]
[1776316200558,40.93,74939.08,73.9,0.10232,8e-05,10.18752]
[1776316200877,40.93,74942.85,73.9,0.10261,8e-05,10.20883]
[1776316205912,40.93,74943.49,73.9,0.10267,8e-05,10.21353]
[1776316210947,40.93,74943.06,73.9,0.10266,8e-05,10.21224]
[1776316215982,40.94,74943.13,73.9,0.10268,8e-05,10.21383]
[1776316216444,40.94,74943.13,73.9,0.10268,8e-05,10.21383]
[1776316216989,40.94,74937.69,73.9,0.10227,8e-05,10.18324]
[1776316219147,40.94,74928.35,73.9,0.10155,8e-05,10.13029]
[1776316219157,40.94,74928.35,73.9,0.10155,8e-05,10.13029]
[1776316225046,40.94,74926.99,73.9,0.10145,8e-05,10.12291]
[1776316230136,40.94,74923.0,73.9,0.10116,8e-05,10.10065]
[1776316235567,40.94,74923.38,73.9,0.10115,8e-05,10.09892]
[1776316241160,40.94,74924.33,73.9,0.10123,8e-05,10.10484]
[1776316245188,40.94,74936.51,73.9,0.10216,8e-05,10.17396]
[1776316250222,40.94,74939.09,73.9,0.10236,8e-05,10.18842]
[1776316256104,40.94,74949.21,73.9,0.10313,8e-05,10.24539]
[1776316256266,40.94,74949.5,73.9,0.10315,8e-05,10.24691]
[1776316261129,40.94,74950.04,73.9,0.1032,8e-05,10.25055]
[1776316267020,40.94,74959.37,73.9,0.10393,8e-05,10.30447]
[1776316267616,40.94,74960.23,73.9,0.104,8e-05,10.30948]
[1776316268423,40.94,74960.63,73.9,0.10403,8e-05,10.31186]
[1776316268799,40.94,74960.63,73.9,0.10403,8e-05,10.31186]
[1776316269335,40.94,74962.63,73.9,0.10418,8e-05,10.32335]
[1776316274394,40.95,74962.74,73.9,0.1042,8e-05,10.32452]
[1776316279428,40.95,74963.0,73.9,0.10423,8e-05,10.32647]
[1776316283693,40.95,74963.22,73.9,0.10425,8e-05,10.32801]
[1776316284397,40.95,74963.6,73.9,0.10428,8e-05,10.33027]
[1776316286378,40.95,74973.59,73.9,0.10506,8e-05,10.38735]
[1776316291513,40.95,74976.73,73.9,0.10526,8e-05,10.40085]
[1776316297076,40.95,74976.83,73.9,0.10527,8e-05,10.4014]
[1776316297398,40.95,74976.92,73.9,0.10528,8e-05,10.40191]
[1776316305616,40.95,74976.72,73.9,0.10526,8e-05,10.40081]
[1776316310263,40.95,74975.78,73.9,0.10519,8e-05,10.39553]
[1776316310698,40.95,74975.78,73.9,0.10519,8e-05,10.39553]
[1776316310734,40.95,74975.78,73.9,0.10519,8e-05,10.39553]
[1776316310958,40.95,74975.78,73.9,0.10519,8e-05,10.39553]
[1776316310963,40.95,74962.26,73.9,0.10414,8e-05,10.31848]
[1776316312320,40.95,74952.93,73.9,0.10342,8e-05,10.26543]
[1776316312549,40.95,74952.93,73.9,0.10342,8e-05,10.26543]
[1776316316056,40.95,74947.6,73.9,0.10301,8e-05,10.23478]
[1776316316156,40.95,74947.2,73.9,0.10297,8e-05,10.23245]
[1776316321730,40.95,74947.13,73.9,0.10299,8e-05,10.2336]
[1776316326765,40.95,74947.71,73.9,0.10305,8e-05,10.23818]
[1776316331800,40.96,74949.35,73.9,0.1032,8e-05,10.24875]
[1776316336835,40.96,74949.66,73.9,0.10324,8e-05,10.25168]
[1776316341870,40.96,74949.23,73.9,0.10322,8e-05,10.25038]
[1776316346905,40.97,74949.05,73.9,0.10322,8e-05,10.2505]
[1776316351941,40.97,74960.16,73.9,0.10405,8e-05,10.31022]
[1776316356976,40.97,74960.65,73.9,0.1041,8e-05,10.31369]
[1776316364026,40.97,74960.76,73.9,0.10412,8e-05,10.31528]
[1776316364528,40.97,74960.76,73.9,0.10412,8e-05,10.31528]
[1776316366933,40.97,74964.2,73.9,0.10439,8e-05,10.33512]
[1776316367487,40.97,74963.98,73.9,0.10438,8e-05,10.33398]
[1776316372868,40.97,74964.63,73.9,0.10443,8e-05,10.33824]
[1776316378123,40.98,74962.2,73.9,0.10426,8e-05,10.32508]
[1776316384168,40.98,74961.25,73.9,0.10419,8e-05,10.32047]
[1776316389203,40.98,74957.2,73.9,0.10389,8e-05,10.29811]
[1776316394237,40.98,74946.25,73.9,0.10306,8e-05,10.23687]
[1776316399276,40.99,74945.56,73.9,0.10302,8e-05,10.23417]
[1776316405318,40.99,74944.15,73.9,0.10294,8e-05,10.22781]
[1776316410353,40.99,74943.51,73.9,0.10291,8e-05,10.22533]
[1776316415388,40.99,74948.05,73.9,0.10323,8e-05,10.24775]
[1776316420423,41.0,74953.37,73.9,0.10365,8e-05,10.27867]
[1776316425458,41.0,74952.82,73.9,0.10362,8e-05,10.27617]
[1776316430493,41.0,74949.92,73.9,0.1034,8e-05,10.26036]
[1776316434527,41.0,74939.62,73.9,0.10262,8e-05,10.20272]
[1776316439562,41.0,74934.01,73.9,0.10221,8e-05,10.17219]
[1776316444597,41.01,74937.16,73.9,0.10247,8e-05,10.19139]
[1776316450184,41.01,74938.23,73.9,0.10257,8e-05,10.19844]
[1776316455673,41.01,74939.25,73.9,0.10267,8e-05,10.20595]
[1776316460708,41.02,74940.46,73.9,0.10278,8e-05,10.21402]
[1776316465744,41.02,74938.98,73.9,0.10268,8e-05,10.20683]
[1776316471171,41.02,74939.51,73.9,0.10274,8e-05,10.21083]
[1776316478124,41.03,74940.86,73.9,0.10282,8e-05,10.21549]
[1776316483870,41.03,74940.59,73.9,0.10283,8e-05,10.21588]
[1776316489143,41.03,74940.36,73.9,0.10282,8e-05,10.21556]
[1776316495240,41.04,74940.9,73.9,0.10288,8e-05,10.22007]
[1776316505020,41.04,74936.82,73.9,0.10261,8e-05,10.1997]
[1776316510185,41.05,74934.34,73.9,0.10244,8e-05,10.18684]
[1776316512556,41.05,74932.45,73.9,0.10231,8e-05,10.17704]
[1776316512557,41.05,74932.45,73.9,0.10231,8e-05,10.17704]
[1776316513229,41.05,74931.48,73.9,0.10224,8e-05,10.17187]
[1776316521215,41.05,74930.54,73.9,0.10216,8e-05,10.16651]
[1776316521316,41.05,74930.54,73.9,0.10216,8e-05,10.16648]
[1776316524467,41.05,74930.62,73.9,0.10217,8e-05,10.16703]
[1776316531201,41.05,74930.95,73.9,0.10216,8e-05,10.16453]
[1776316539261,41.05,74930.76,73.9,0.10214,8e-05,10.16345]
[1776316539526,41.05,74930.76,73.9,0.10214,8e-05,10.16345]
[1776316540305,41.05,74930.76,73.9,0.10214,8e-05,10.16345]
[1776316540659,41.05,74924.7,73.9,0.10168,8e-05,10.12924]
[1776316541275,41.05,74920.34,73.9,0.10135,8e-05,10.1047]
[1776316546310,41.05,74923.23,73.9,0.10156,8e-05,10.11987]
[1776316550979,41.05,74923.19,73.9,0.10154,8e-05,10.11899]
[1776316551344,41.04,74925.41,73.9,0.10171,8e-05,10.13108]
[1776316556380,41.04,74932.75,73.9,0.10227,8e-05,10.17278]
[1776316562012,41.04,74940.5,73.9,0.10286,8e-05,10.2166]
[1776316562542,41.04,74944.34,73.9,0.10315,8e-05,10.23824]
[1776316562595,41.04,74944.34,73.9,0.10315,8e-05,10.23824]
[1776316564436,41.05,74956.51,73.9,0.10409,8e-05,10.30756]
[1776316570308,41.05,74957.82,73.9,0.1042,8e-05,10.31537]
[1776316574589,41.05,74958.93,73.9,0.10429,8e-05,10.32192]
[1776316575503,41.05,74959.01,73.9,0.1043,8e-05,10.32249]
[1776316581298,41.05,74972.31,73.9,0.10533,8e-05,10.39806]
[1776316586590,41.05,74978.09,73.9,0.10577,8e-05,10.4308]
[1776316591664,41.05,74979.29,73.9,0.10582,8e-05,10.4327]
[1776316597666,41.04,74976.45,73.9,0.10559,8e-05,10.41603]
[1776316602702,41.04,74983.97,73.9,0.10618,8e-05,10.4585]
[1776316607914,41.04,74985.0,73.9,0.10625,8e-05,10.46385]
[1776316613778,41.04,74988.63,73.9,0.10652,8e-05,10.48347]
[1776316618814,41.04,74988.74,73.9,0.10652,8e-05,10.48332]
[1776316623849,41.04,74989.4,73.9,0.10656,8e-05,10.48637]
[1776316629107,41.03,74992.0,73.9,0.10675,8e-05,10.50058]
[1776316629996,41.03,74991.58,73.9,0.10672,8e-05,10.498]
[1776316635932,41.03,74991.37,73.9,0.10668,8e-05,10.49563]
[1776316640968,41.03,74990.52,73.9,0.10661,8e-05,10.48999]
[1776316646003,41.03,74991.38,73.9,0.10666,8e-05,10.49416]
[1776316649743,41.03,74992.38,73.9,0.10674,8e-05,10.4994]
[1776316651802,41.02,74992.28,73.9,0.10668,8e-05,10.49404]
[1776316653863,41.02,74992.33,73.9,0.10668,8e-05,10.494]
[1776316659094,41.02,74988.97,73.9,0.10641,8e-05,10.47393]
[1776316662099,41.02,74988.66,73.9,0.10638,8e-05,10.4719]
[1776316663830,41.02,74985.47,73.9,0.10613,8e-05,10.45342]
[1776316669164,41.02,74979.24,73.9,0.10563,8e-05,10.4175]
[1776316672400,41.02,74978.01,73.9,0.10554,8e-05,10.41039]
[1776316679234,41.02,74977.67,73.9,0.10551,8e-05,10.40821]
[1776316685276,41.02,74979.62,73.9,0.10566,8e-05,10.41916]
[1776316690312,41.02,74979.13,73.9,0.10562,8e-05,10.41617]
[1776316695347,41.02,74982.35,73.9,0.10586,8e-05,10.43438]
[1776316699253,41.02,74989.74,73.9,0.10644,8e-05,10.47642]
[1776316699375,41.02,74998.29,73.9,0.10711,8e-05,10.52523]
[1776316700178,41.02,74998.29,73.9,0.10711,8e-05,10.52523]
[1776316700482,41.02,74998.29,73.9,0.10711,8e-05,10.52523]
[1776316701423,41.02,74999.47,73.9,0.10721,8e-05,10.53207]
[1776316703408,41.02,75012.28,73.9,0.10822,8e-05,10.60567]
[1776316707889,41.02,75012.74,73.9,0.10826,8e-05,10.60816]
[1776316713473,41.02,75012.03,73.9,0.10816,8e-05,10.59942]
[1776316714744,41.02,75012.03,73.9,0.10816,8e-05,10.59942]
[1776316714759,41.02,75012.03,73.9,0.10816,8e-05,10.59942]
[1776316720193,41.02,75013.72,73.9,0.10829,8e-05,10.60891]
[1776316723806,41.02,75007.48,73.9,0.10779,8e-05,10.57292]
[1776316724471,41.02,75007.48,73.9,0.10779,8e-05,10.57292]
[1776316728365,41.02,74998.04,73.9,0.10705,8e-05,10.5189]
[1776316728425,41.02,74998.04,73.9,0.10705,8e-05,10.51896]
[1776316733614,41.01,74999.63,73.9,0.10716,8e-05,10.52715]
[1776316739490,41.01,75005.47,73.9,0.10761,8e-05,10.55953]
[1776316740726,41.01,75006.8,73.9,0.10771,8e-05,10.56667]
[1776316740823,41.01,75008.83,73.9,0.10786,8e-05,10.57807]
[1776316741773,41.01,75008.83,73.9,0.10786,8e-05,10.57807]
[1776316743421,41.01,75010.11,73.9,0.10796,8e-05,10.58542]
[1776316747792,41.01,75017.31,73.9,0.10853,8e-05,10.6266]
[1776316747990,41.01,75017.31,73.9,0.10853,8e-05,10.6266]
[1776316751007,41.01,75017.26,73.9,0.10853,8e-05,10.62611]
[1776316752139,41.01,75017.16,73.9,0.10852,8e-05,10.62546]
[1776316752292,41.01,75017.16,73.9,0.10852,8e-05,10.62546]
[1776316757782,41.01,75016.94,73.9,0.10849,8e-05,10.6237]
[1776316762817,41.01,75017.36,73.9,0.10852,8e-05,10.62575]
[1776316767852,41.0,75017.45,73.9,0.10852,8e-05,10.62588]
[1776316773893,41.0,75017.33,73.9,0.10847,8e-05,10.62025]
[1776316779936,41.0,75017.58,73.9,0.10848,8e-05,10.62126]
[1776316785978,41.0,75018.45,73.9,0.10854,8e-05,10.62582]
[1776316792019,41.0,75018.01,73.9,0.1085,8e-05,10.62282]
[1776316797055,41.0,75018.03,73.9,0.1085,8e-05,10.62254]
[1776316802100,41.0,75017.65,73.9,0.10847,8e-05,10.62019]
[1776316802919,41.0,75013.6,73.9,0.10814,8e-05,10.59669]
[1776316803952,41.0,75008.05,73.9,0.1077,8e-05,10.56479]
[1776316804104,41.0,75007.76,73.9,0.10768,8e-05,10.56313]
[1776316806028,41.0,75009.38,73.9,0.1078,8e-05,10.57215]
[1776316806118,41.0,75013.12,73.9,0.10809,8e-05,10.59334]
[1776316809690,41.0,75014.42,73.9,0.1082,8e-05,10.60072]
[1776316810177,41.0,75014.42,73.9,0.1082,8e-05,10.60072]
[1776316815956,41.0,75015.61,73.9,0.10829,8e-05,10.60733]
[1776316821223,41.0,75016.7,73.9,0.10837,8e-05,10.61345]
[1776316824244,41.0,75032.98,73.9,0.10967,8e-05,10.707]
[1776316829320,40.99,75035.6,73.9,0.10987,8e-05,10.72137]
[1776316834610,40.99,75035.93,73.9,0.10984,8e-05,10.7178]
[1776316834636,40.99,75035.93,73.9,0.10984,8e-05,10.7178]
[1776316834654,40.99,75036.07,73.9,0.10985,8e-05,10.71841]
[1776316835495,40.99,75036.07,73.9,0.10985,8e-05,10.71841]
[1776316835507,40.99,75036.07,73.9,0.10985,8e-05,10.71841]
[1776316836350,40.99,75036.5,73.9,0.10988,8e-05,10.72069]
[1776316837150,40.99,75044.09,73.9,0.11049,8e-05,10.76434]
[1776316837165,40.99,75044.09,73.9,0.11049,8e-05,10.76434]
[1776316841897,40.99,75053.88,73.9,0.11128,8e-05,10.82071]
[1776316847406,40.99,75053.15,73.9,0.11122,8e-05,10.81619]
[1776316851877,40.99,75053.19,73.9,0.11122,8e-05,10.81623]
[1776316857475,40.99,75053.01,73.9,0.1112,8e-05,10.81492]
[1776316862512,40.99,75053.37,73.9,0.11123,8e-05,10.81679]
[1776316867574,40.99,75051.32,73.9,0.11106,8e-05,10.80477]
[1776316872607,40.99,75057.79,73.9,0.11158,8e-05,10.842]
[1776316872669,40.99,75057.79,73.9,0.11158,8e-05,10.842]
[1776316872689,40.99,75057.79,73.9,0.11158,8e-05,10.842]
[1776316873590,40.99,75066.08,73.9,0.11226,8e-05,10.89011]
[1776316874727,40.99,75068.49,73.9,0.11245,8e-05,10.90421]
[1776316875454,40.99,75068.49,73.9,0.11245,8e-05,10.90421]
[1776316875936,40.99,75067.24,73.9,0.11235,8e-05,10.89706]
[1776316878596,40.99,75067.2,73.9,0.11235,8e-05,10.89705]
[1776316878698,40.99,75067.2,73.9,0.11235,8e-05,10.89705]
[1776316878625,40.99,75065.43,73.9,0.11221,8e-05,10.88691]
[1776316880291,40.99,75059.2,73.9,0.1117,8e-05,10.85067]
[1776316884149,40.99,75059.67,73.9,0.11174,8e-05,10.85313]
[1776316885954,40.99,75060.94,73.9,0.11184,8e-05,10.86032]
[1776316885958,40.99,75060.94,73.9,0.11184,8e-05,10.86032]
[1776316886055,40.99,75060.94,73.9,0.11184,8e-05,10.86032]
[1776316886986,40.99,75063.1,73.9,0.11201,8e-05,10.87275]
[1776316887688,40.99,75064.4,73.9,0.11212,8e-05,10.8802]
[1776316891411,40.99,75067.88,73.9,0.11241,8e-05,10.90084]
[1776316893642,40.99,75068.62,73.9,0.11243,8e-05,10.90087]
[1776316894825,40.99,75063.66,73.9,0.11203,8e-05,10.87235]
[1776316895743,40.99,75062.26,73.9,0.11192,8e-05,10.86438]
[1776316896360,40.99,75062.26,73.9,0.11192,8e-05,10.86438]
[1776316896462,40.99,75062.26,73.9,0.11192,8e-05,10.86428]
[1776316898460,40.99,75060.81,73.9,0.1118,8e-05,10.85588]
[1776316903800,40.99,75060.2,73.9,0.11177,8e-05,10.85368]
[1776316907762,40.99,75060.32,73.9,0.11179,8e-05,10.85495]
[1776316907828,40.99,75060.45,73.9,0.1118,8e-05,10.85589]
[1776316908946,40.99,75060.45,73.9,0.1118,8e-05,10.85589]
[1776316909047,40.99,75060.54,73.9,0.11181,8e-05,10.85652]
[1776316912467,40.99,75060.32,73.9,0.1118,8e-05,10.85563]
[1776316914228,41.0,75062.9,73.9,0.11201,8e-05,10.87093]
[1776316914631,41.0,75062.9,73.9,0.11201,8e-05,10.87093]
[1776316914732,41.0,75063.45,73.9,0.11206,8e-05,10.87429]
[1776316920918,40.99,75063.31,73.9,0.11204,8e-05,10.87279]
[1776316923436,40.99,75062.46,73.9,0.11197,8e-05,10.86777]
[1776316923489,40.99,75062.46,73.9,0.11197,8e-05,10.86777]
[1776316925270,40.99,75051.4,73.9,0.11107,8e-05,10.80357]
[1776316931135,40.99,75045.06,73.9,0.11056,8e-05,10.76707]
[1776316931156,40.99,75043.78,73.9,0.11045,8e-05,10.75974]
[1776316934735,40.99,75042.42,73.9,0.11034,8e-05,10.75144]
[1776316934774,40.99,75042.01,73.9,0.1103,8e-05,10.74885]
[1776316940056,40.99,75044.74,73.9,0.11053,8e-05,10.76499]
[1776316945092,40.99,75044.77,73.9,0.11053,8e-05,10.76543]
[1776316949223,40.99,75054.8,73.9,0.11135,8e-05,10.8235]
[1776316955146,40.99,75046.23,73.9,0.11061,8e-05,10.76936]
[1776316960197,40.99,75046.64,73.9,0.11065,8e-05,10.77194]
[1776316965231,40.99,75044.42,73.9,0.11047,8e-05,10.75927]
[1776316970266,41.0,75044.49,73.9,0.11048,8e-05,10.75986]
[1776316975302,41.0,75042.23,73.9,0.1103,8e-05,10.74704]
[1776316977102,41.0,75042.47,73.9,0.11032,8e-05,10.74847]
[1776316978986,41.0,75044.89,73.9,0.11052,8e-05,10.76252]
[1776316984364,41.0,75045.03,73.9,0.11053,8e-05,10.76345]
[1776316987437,41.0,75044.45,73.9,0.11048,8e-05,10.76016]
[1776316990049,41.0,75044.29,73.9,0.11047,8e-05,10.75933]
[1776316995442,41.0,75049.34,73.9,0.11088,8e-05,10.78878]
[1776316996342,41.0,75049.34,73.9,0.11088,8e-05,10.78878]
[1776316998102,41.0,75053.98,73.9,0.11126,8e-05,10.81558]
[1776316998657,41.0,75053.98,73.9,0.11126,8e-05,10.81558]
[1776316999148,41.0,75055.32,73.9,0.11137,8e-05,10.82329]
[1776317000169,41.0,75056.55,73.9,0.11147,8e-05,10.83035]
[1776317000945,41.0,75057.61,73.9,0.11155,8e-05,10.83642]
[1776317005729,41.0,75058.56,73.9,0.11162,8e-05,10.8416]
[1776317005766,41.0,75059.69,73.9,0.11171,8e-05,10.84806]
[1776317005925,41.0,75059.69,73.9,0.11171,8e-05,10.84806]
[1776317008260,41.0,75066.0,73.9,0.11223,8e-05,10.88494]
[1776317012505,41.0,75067.29,73.9,0.1123,8e-05,10.88837]
[1776317013040,41.0,75066.75,73.9,0.11226,8e-05,10.88535]
[1776317017058,41.0,75068.12,73.9,0.11238,8e-05,10.89379]
[1776317020304,41.0,75066.78,73.9,0.11228,8e-05,10.88628]
[1776317020617,41.0,75066.47,73.9,0.11225,8e-05,10.88475]
[1776317025652,41.0,75065.69,73.9,0.11218,8e-05,10.87966]
[1776317026477,41.0,75065.69,73.9,0.11218,8e-05,10.87966]
[1776317026658,41.0,75065.66,73.9,0.11218,8e-05,10.87938]
[1776317028538,41.0,75065.62,73.9,0.11218,8e-05,10.87932]
[1776317028673,41.0,75065.55,73.9,0.11217,8e-05,10.87907]
[1776317033708,41.0,75066.37,73.9,0.11223,8e-05,10.88332]
[1776317038743,41.0,75067.86,73.9,0.11235,8e-05,10.89142]
[1776317043778,41.0,75068.29,73.9,0.11238,8e-05,10.89338]
[1776317048813,40.99,75068.41,73.9,0.11238,8e-05,10.89357]
[1776317053849,40.99,75068.55,73.9,0.11238,8e-05,10.89388]
[1776317058896,40.99,75068.79,73.9,0.11239,8e-05,10.89479]
[1776317064937,40.99,75068.71,73.9,0.11238,8e-05,10.89377]
[1776317069976,40.99,75064.36,73.9,0.11202,8e-05,10.86812]
[1776317075013,40.99,75063.61,73.9,0.11191,8e-05,10.85898]
[1776317078007,40.99,75063.06,73.9,0.11187,8e-05,10.85572]
[1776317078549,40.99,75063.06,73.9,0.11187,8e-05,10.85572]
[1776317078561,40.99,75063.02,73.9,0.11187,8e-05,10.85546]
[1776317085680,40.99,75063.55,73.9,0.11192,8e-05,10.85969]
[1776317091125,41.0,75069.88,73.9,0.11247,8e-05,10.89807]
[1776317095445,41.0,75069.99,73.9,0.11248,8e-05,10.89907]
[1776317096535,41.0,75070.1,73.9,0.11249,8e-05,10.90007]
[1776317096636,41.0,75070.15,73.9,0.1125,8e-05,10.90054]
[1776317102202,41.0,75070.21,73.9,0.1125,8e-05,10.90039]
[1776317107238,41.0,75065.6,73.9,0.11212,8e-05,10.87337]
[1776317112273,41.0,75066.55,73.9,0.11219,8e-05,10.87863]
[1776317118852,41.0,75066.64,73.9,0.1122,8e-05,10.87896]
[1776317124357,40.99,75070.42,73.9,0.1125,8e-05,10.90033]
[1776317126808,40.99,75070.74,73.9,0.11252,8e-05,10.9021]
[1776317127125,40.99,75070.77,73.9,0.11252,8e-05,10.9022]
[1776317127319,40.99,75070.77,73.9,0.11252,8e-05,10.9022]
[1776317127378,40.99,75082.91,73.9,0.11352,8e-05,10.97262]
[1776317128076,40.99,75082.91,73.9,0.11352,8e-05,10.97262]
[1776317128854,40.99,75082.91,73.9,0.11352,8e-05,10.97262]
[1776317133884,40.99,75092.61,73.9,0.11428,8e-05,11.02461]
[1776317140542,40.99,75091.16,73.9,0.11416,8e-05,11.01611]
[1776317140598,40.99,75091.16,73.9,0.11416,8e-05,11.01611]
[1776317140712,40.99,75091.16,73.9,0.11416,8e-05,11.01611]
[1776317141578,40.99,75090.59,73.9,0.11411,8e-05,11.01277]
[1776317146801,40.99,75090.42,73.9,0.1141,8e-05,11.01171]
[1776317151669,40.99,75089.65,73.9,0.11403,8e-05,11.00714]
[1776317156825,40.99,75094.93,73.9,0.11446,8e-05,11.03767]
[1776317160393,40.99,75091.42,73.9,0.11417,8e-05,11.01703]
[1776317165232,40.99,75094.86,73.9,0.11445,8e-05,11.0368]
[1776317165645,40.99,75095.4,73.9,0.11449,8e-05,11.03987]
[1776317170680,40.99,75095.82,73.9,0.11453,8e-05,11.04212]
[1776317175715,40.99,75095.96,73.9,0.11453,8e-05,11.04271]
[1776317177698,40.99,75096.24,73.9,0.11456,8e-05,11.0443]
[1776317177707,40.99,75096.24,73.9,0.11456,8e-05,11.0443]
[1776317183771,40.99,75099.11,73.9,0.11481,8e-05,11.06198]
[1776317188176,40.99,75097.95,73.9,0.11472,8e-05,11.05586]
[1776317188254,40.99,75097.95,73.9,0.11472,8e-05,11.05586]
[1776317188463,40.99,75097.95,73.9,0.11472,8e-05,11.05586]
[1776317188806,40.99,75094.11,73.9,0.11441,8e-05,11.03367]
[1776317191292,40.99,75091.26,73.9,0.11417,8e-05,11.01693]
[1776317191827,40.99,75091.3,73.9,0.11413,8e-05,11.01259]
[1776317196862,41.0,75094.71,73.9,0.11443,8e-05,11.03355]
[1776317201899,41.0,75096.05,73.9,0.11455,8e-05,11.04222]
[1776317206934,41.0,75095.87,73.9,0.11455,8e-05,11.04195]
[1776317208218,41.0,75095.84,73.9,0.11455,8e-05,11.04193]
[1776317213983,41.0,75099.85,73.9,0.11489,8e-05,11.06603]
[1776317219018,41.0,75100.54,73.9,0.11496,8e-05,11.07064]
[1776317224053,41.01,75098.51,73.9,0.1148,8e-05,11.05938]
[1776317224241,41.01,75098.51,73.9,0.1148,8e-05,11.05938]
[1776317226658,41.01,75109.04,73.9,0.11568,8e-05,11.12106]
[1776317226828,41.01,75109.04,73.9,0.11568,8e-05,11.12106]
[1776317227297,41.01,75111.74,73.9,0.1159,8e-05,11.13691]
[1776317227348,41.01,75111.74,73.9,0.1159,8e-05,11.13691]
[1776317227432,41.01,75111.74,73.9,0.1159,8e-05,11.13691]
[1776317227435,41.01,75111.74,73.9,0.1159,8e-05,11.13691]
[1776317228081,41.01,75117.61,73.9,0.1164,8e-05,11.17125]
[1776317233209,41.01,75123.67,73.9,0.11692,8e-05,11.20755]
[1776317237691,41.01,75124.71,73.9,0.11701,8e-05,11.21436]
[1776317237729,41.01,75124.71,73.9,0.11701,8e-05,11.21436]
[1776317241816,41.01,75124.56,73.9,0.11701,8e-05,11.2142]
[1776317241859,41.01,75124.56,73.9,0.11701,8e-05,11.2142]
[1776317242005,41.01,75124.18,73.9,0.11699,8e-05,11.21234]
[1776317243297,41.01,75113.22,73.9,0.11607,8e-05,11.14821]
[1776317248145,41.01,75114.08,73.9,0.11614,8e-05,11.15332]
[1776317248932,41.01,75114.08,73.9,0.11614,8e-05,11.15332]
[1776317252789,41.01,75113.8,73.9,0.11608,8e-05,11.1472]
[1776317252790,41.01,75113.86,73.9,0.11608,8e-05,11.14756]
[1776317253321,41.01,75113.86,73.9,0.11608,8e-05,11.14756]
[1776317253425,41.01,75113.86,73.9,0.11608,8e-05,11.14756]
[1776317253659,41.01,75112.73,73.9,0.11599,8e-05,11.14123]
[1776317259306,41.02,75108.13,73.9,0.11561,8e-05,11.11472]
[1776317264448,41.02,75106.56,73.9,0.11549,8e-05,11.10591]
[1776317269375,41.02,75106.64,73.9,0.1155,8e-05,11.10697]
[1776317270383,41.02,75107.39,73.9,0.11557,8e-05,11.11144]
[1776317275418,41.02,75114.32,73.9,0.11615,8e-05,11.15212]
[1776317280228,41.02,75116.35,73.9,0.11632,8e-05,11.16407]
[1776317280453,41.02,75117.01,73.9,0.11638,8e-05,11.16794]
[1776317284934,41.02,75119.19,73.9,0.11657,8e-05,11.18142]
[1776317285904,41.02,75119.62,73.9,0.11661,8e-05,11.18417]
[1776317288627,41.02,75124.22,73.9,0.117,8e-05,11.21171]
[1776317289176,41.02,75129.41,73.9,0.11744,8e-05,11.24227]
[1776317289962,41.02,75129.41,73.9,0.11744,8e-05,11.24227]
[1776317292215,41.02,75122.16,73.9,0.11684,8e-05,11.20031]
[1776317297528,41.03,75116.81,73.9,0.11641,8e-05,11.1702]
[1776317298274,41.03,75116.74,73.9,0.11641,8e-05,11.17005]
[1776317303614,41.03,75117.22,73.9,0.11647,8e-05,11.17437]
[1776317306140,41.03,75117.3,73.9,0.11648,8e-05,11.17509]
[1776317309261,41.03,75123.0,73.9,0.11697,8e-05,11.20931]
[1776317309275,41.03,75123.0,73.9,0.11697,8e-05,11.20931]
[1776317314691,41.04,75123.3,73.9,0.11697,8e-05,11.20776]
[1776317319726,41.04,75124.85,73.9,0.11712,8e-05,11.21783]
[1776317325768,41.04,75125.68,73.9,0.11721,8e-05,11.22384]
[1776317330803,41.05,75123.4,73.9,0.11703,8e-05,11.21149]
[1776317331958,41.05,75123.4,73.9,0.11703,8e-05,11.21149]
[1776317337662,41.05,75114.41,73.9,0.1163,8e-05,11.16061]
[1776317341750,41.05,75113.19,73.9,0.11622,8e-05,11.15467]
[1776317341922,41.05,75113.19,73.9,0.11622,8e-05,11.15467]
[1776317342223,41.05,75113.19,73.9,0.11622,8e-05,11.15467]
[1776317341965,41.05,75102.5,73.9,0.11533,8e-05,11.09263]
[1776317342451,41.05,75102.5,73.9,0.11533,8e-05,11.09263]
[1776317343136,41.05,75089.09,73.9,0.11422,8e-05,11.01471]
[1776317348308,41.06,75082.41,73.9,0.11369,8e-05,10.97732]
[1776317350138,41.06,75081.42,73.9,0.11361,8e-05,10.97188]
[1776317350402,41.06,75080.64,73.9,0.11356,8e-05,10.96765]
[1776317350876,41.06,75080.64,73.9,0.11356,8e-05,10.96765]
[1776317351245,41.06,75076.57,73.9,0.11323,8e-05,10.94434]
[1776317351847,41.06,75076.57,73.9,0.11323,8e-05,10.94434]
[1776317352166,41.06,75077.18,73.9,0.11328,8e-05,10.94794]
[1776317357998,41.06,75075.57,73.9,0.11317,8e-05,10.94061]
[1776317364039,41.07,75077.4,73.9,0.11335,8e-05,10.95312]
[1776317366648,41.07,75079.1,73.9,0.1135,8e-05,10.96359]
[1776317366649,41.07,75079.1,73.9,0.1135,8e-05,10.96359]
[1776317372095,41.07,75070.75,73.9,0.11278,8e-05,10.91119]
[1776317378138,41.07,75070.5,73.9,0.11277,8e-05,10.91044]
[1776317383177,41.08,75072.55,73.9,0.11295,8e-05,10.9229]
[1776317388212,41.08,75074.31,73.9,0.1131,8e-05,10.93358]
[1776317393247,41.08,75076.19,73.9,0.11326,8e-05,10.94483]
[1776317395584,41.08,75079.22,73.9,0.11351,8e-05,10.9625]
[1776317401304,41.08,75087.44,73.9,0.1142,8e-05,11.01132]
[1776317404637,41.08,75087.41,73.9,0.11421,8e-05,11.01167]
[1776317405879,41.08,75087.78,73.9,0.11424,8e-05,11.01399]
[1776317405904,41.08,75089.15,73.9,0.11436,8e-05,11.02211]
[1776317406515,41.08,75089.15,73.9,0.11436,8e-05,11.02211]
[1776317406934,41.08,75089.15,73.9,0.11436,8e-05,11.02211]
[1776317406979,41.08,75101.99,73.9,0.11542,8e-05,11.09721]
[1776317409459,41.08,75107.5,73.9,0.11589,8e-05,11.12962]
[1776317410954,41.09,75107.83,73.9,0.11592,8e-05,11.13206]
[1776317411713,41.09,75112.76,73.9,0.11634,8e-05,11.16106]
[1776317411994,41.09,75112.76,73.9,0.11634,8e-05,11.16106]
[1776317412065,41.09,75112.76,73.9,0.11634,8e-05,11.16106]
[1776317412730,41.09,75118.06,73.9,0.11678,8e-05,11.19221]
[1776317413440,41.09,75118.02,73.9,0.11678,8e-05,11.19216]
[1776317413868,41.09,75118.02,73.9,0.11678,8e-05,11.19216]
[1776317423095,41.09,75124.28,73.9,0.11733,8e-05,11.23019]
[1776317427840,41.09,75124.21,73.9,0.11733,8e-05,11.2304]
[1776317428651,41.09,75124.22,73.9,0.11734,8e-05,11.23058]
[1776317429222,41.09,75124.22,73.9,0.11734,8e-05,11.23058]
[1776317429234,41.09,75124.22,73.9,0.11734,8e-05,11.23058]
[1776317429241,41.09,75124.22,73.9,0.11734,8e-05,11.23058]
[1776317429280,41.09,75124.22,73.9,0.11734,8e-05,11.23058]
[1776317429420,41.09,75124.22,73.9,0.11734,8e-05,11.23058]
[1776317430680,41.09,75129.4,73.9,0.11778,8e-05,11.26111]
[1776317430974,41.09,75129.4,73.9,0.11778,8e-05,11.26111]
[1776317437555,41.09,75134.73,73.9,0.11819,8e-05,11.28816]
[1776317440321,41.09,75134.69,73.9,0.11819,8e-05,11.28798]
[1776317442375,41.1,75134.41,73.9,0.11817,8e-05,11.28651]
[1776317442380,41.1,75134.41,73.9,0.11817,8e-05,11.28651]
[1776317443165,41.1,75134.41,73.9,0.11817,8e-05,11.28651]
[1776317443170,41.1,75134.41,73.9,0.11817,8e-05,11.28651]
[1776317443232,41.1,75134.41,73.9,0.11817,8e-05,11.28651]
[1776317443314,41.1,75133.77,73.9,0.11811,8e-05,11.28283]
[1776317445664,41.1,75127.45,73.9,0.11759,8e-05,11.24612]
[1776317451468,41.1,75121.3,73.9,0.11708,8e-05,11.21114]
[1776317452380,41.1,75119.32,73.9,0.11692,8e-05,11.2]
[1776317452666,41.1,75118.86,73.9,0.11689,8e-05,11.19754]
[1776317453658,41.1,75118.86,73.9,0.11689,8e-05,11.19754]
[1776317454545,41.1,75116.64,73.9,0.1167,8e-05,11.18478]
[1776317454596,41.1,75116.64,73.9,0.1167,8e-05,11.18478]
[1776317454650,41.1,75116.64,73.9,0.1167,8e-05,11.18478]
[1776317454710,41.1,75116.64,73.9,0.1167,8e-05,11.18478]
[1776317454882,41.1,75116.64,73.9,0.1167,8e-05,11.18478]
[1776317455071,41.1,75116.64,73.9,0.1167,8e-05,11.18478]
[1776317455236,41.1,75113.99,73.9,0.11649,8e-05,11.16953]
[1776317456031,41.1,75104.21,73.9,0.11567,8e-05,11.11251]
[1776317456726,41.1,75104.21,73.9,0.11567,8e-05,11.11251]
[1776317456783,41.1,75104.21,73.9,0.11567,8e-05,11.11251]
[1776317456828,41.1,75104.21,73.9,0.11567,8e-05,11.11251]
[1776317457266,41.1,75103.3,73.9,0.1156,8e-05,11.10727]
[1776317457530,41.1,75103.3,73.9,0.1156,8e-05,11.10727]
[1776317457706,41.1,75108.93,73.9,0.11607,8e-05,11.1404]
[1776317458799,41.1,75108.93,73.9,0.11607,8e-05,11.1404]
[1776317458900,41.1,75111.54,73.9,0.11629,8e-05,11.15563]
[1776317460319,41.1,75111.54,73.9,0.11629,8e-05,11.15563]
[1776317467338,41.11,75114.44,73.9,0.11655,8e-05,11.17418]
[1776317467837,41.11,75114.41,73.9,0.11655,8e-05,11.17424]
[1776317468524,41.11,75113.5,73.9,0.11648,8e-05,11.16916]
[1776317468785,41.11,75108.83,73.9,0.1161,8e-05,11.14217]
[1776317470292,41.11,75108.83,73.9,0.1161,8e-05,11.14217]
[1776317472638,41.11,75100.76,73.9,0.11543,8e-05,11.09533]
[1776317473254,41.11,75100.76,73.9,0.11543,8e-05,11.09533]
[1776317478856,41.11,75098.49,73.9,0.11525,8e-05,11.08281]
[1776317484083,41.11,75099.79,73.9,0.11536,8e-05,11.09078]
[1776317484193,41.11,75099.79,73.9,0.11536,8e-05,11.09078]
[1776317486582,41.11,75098.64,73.9,0.11527,8e-05,11.08436]
[1776317488475,41.11,75091.25,73.9,0.11466,8e-05,11.04164]
[1776317488629,41.11,75091.25,73.9,0.11466,8e-05,11.04164]
[1776317492253,41.11,75095.99,73.9,0.11506,8e-05,11.06965]
[1776317497990,41.12,75095.64,73.9,0.115,8e-05,11.0639]
[1776317503026,41.12,75097.92,73.9,0.1152,8e-05,11.07765]
[1776317508060,41.12,75097.79,73.9,0.1152,8e-05,11.07732]
[1776317510924,41.12,75097.79,73.9,0.1152,8e-05,11.0775]
[1776317511001,41.12,75097.79,73.9,0.1152,8e-05,11.07758]
[1776317512958,41.12,75097.95,73.9,0.11522,8e-05,11.07885]
[1776317513096,41.12,75098.27,73.9,0.11525,8e-05,11.08105]
[1776317518131,41.12,75097.85,73.9,0.11522,8e-05,11.079]
[1776317521734,41.12,75097.2,73.9,0.11517,8e-05,11.07545]
[1776317522250,41.12,75097.2,73.9,0.11517,8e-05,11.07545]
[1776317524173,41.12,75083.54,73.9,0.11405,8e-05,10.99643]
[1776317529209,41.13,75077.25,73.9,0.11354,8e-05,10.96103]
[1776317534245,41.13,75073.18,73.9,0.11323,8e-05,10.93873]
[1776317539279,41.13,75079.67,73.9,0.11378,8e-05,10.97751]
[1776317544314,41.13,75079.89,73.9,0.11381,8e-05,10.97983]
[1776317549350,41.14,75080.68,73.9,0.11389,8e-05,10.98541]
[1776317554385,41.14,75080.61,73.9,0.11386,8e-05,10.98152]
[1776317560426,41.14,75081.07,73.9,0.11392,8e-05,10.98542]
[1776317565462,41.14,75080.42,73.9,0.11388,8e-05,10.98266]
[1776317570497,41.15,75082.36,73.9,0.11405,8e-05,10.99493]
[1776317575532,41.15,75093.47,73.9,0.11498,8e-05,11.06036]
[1776317579460,41.15,75094.22,73.9,0.11505,8e-05,11.06506]
[1776317580846,41.15,75094.33,73.9,0.11506,8e-05,11.0658]
[1776317581248,41.15,75094.33,73.9,0.11506,8e-05,11.0658]
[1776317581326,41.15,75094.33,73.9,0.11506,8e-05,11.06599]
[1776317581925,41.15,75094.33,73.9,0.11506,8e-05,11.06599]
[1776317582951,41.15,75095.76,73.9,0.11519,8e-05,11.07465]
[1776317584220,41.15,75099.34,73.9,0.11549,8e-05,11.0958]
[1776317584275,41.15,75099.34,73.9,0.11549,8e-05,11.0958]
[1776317586490,41.16,75106.73,73.9,0.11612,8e-05,11.13966]
[1776317587346,41.16,75106.73,73.9,0.11612,8e-05,11.13966]
[1776317588410,41.16,75107.43,73.9,0.11618,8e-05,11.14398]
[1776317589999,41.16,75107.68,73.9,0.11621,8e-05,11.14592]
[1776317595672,41.16,75107.75,73.9,0.11624,8e-05,11.14804]
[1776317601207,41.16,75108.76,73.9,0.11634,8e-05,11.15494]
[1776317601215,41.16,75108.76,73.9,0.11634,8e-05,11.15494]
[1776317601222,41.16,75108.76,73.9,0.11634,8e-05,11.15494]
[1776317602738,41.17,75118.48,73.9,0.11716,8e-05,11.21207]
[1776317603191,41.17,75118.48,73.9,0.11716,8e-05,11.21207]
[1776317608705,41.17,75123.32,73.9,0.11758,8e-05,11.24121]
[1776317609512,41.17,75123.25,73.9,0.11757,8e-05,11.24093]
[1776317612238,41.17,75123.28,73.9,0.11758,8e-05,11.24125]
[1776317612260,41.17,75123.28,73.9,0.11758,8e-05,11.24125]
[1776317614408,41.17,75124.26,73.9,0.11763,8e-05,11.24285]
[1776317614413,41.17,75124.26,73.9,0.11763,8e-05,11.24285]
[1776317614428,41.17,75127.26,73.9,0.11788,8e-05,11.26051]
[1776317619873,41.18,75128.57,73.9,0.11803,8e-05,11.27046]
[1776317624908,41.18,75135.09,73.9,0.1186,8e-05,11.31034]
[1776317629944,41.18,75135.39,73.9,0.11865,8e-05,11.3136]
[1776317633529,41.19,75135.28,73.9,0.11865,8e-05,11.31382]
[1776317636044,41.19,75135.28,73.9,0.11866,8e-05,11.31439]
[1776317636098,41.19,75129.49,73.9,0.11818,8e-05,11.28084]
[1776317641216,41.19,75120.26,73.9,0.11741,8e-05,11.22744]
[1776317641260,41.19,75121.14,73.9,0.11748,8e-05,11.23271]
[1776317645049,41.19,75130.9,73.9,0.11833,8e-05,11.2911]
[1776317650084,41.2,75130.39,73.9,0.11831,8e-05,11.28968]
[1776317653770,41.2,75130.15,73.9,0.1183,8e-05,11.28922]
[1776317653779,41.2,75130.15,73.9,0.1183,8e-05,11.28922]
[1776317654112,41.2,75128.34,73.9,0.11815,8e-05,11.27897]
[1776317659147,41.2,75122.76,73.9,0.11769,8e-05,11.24685]
[1776317664182,41.2,75123.16,73.9,0.11773,8e-05,11.24979]
[1776317664670,41.2,75123.16,73.9,0.11773,8e-05,11.24979]
[1776317668762,41.2,75114.52,73.9,0.11702,8e-05,11.20002]
[1776317669218,41.21,75119.77,73.9,0.11746,8e-05,11.2308]
[1776317675260,41.21,75125.32,73.9,0.11792,8e-05,11.26083]
[1776317680295,41.22,75116.47,73.9,0.1172,8e-05,11.21116]
[1776317684476,41.22,75115.66,73.9,0.11715,8e-05,11.20773]
[1776317684529,41.22,75110.81,73.9,0.11675,8e-05,11.17992]
[1776317684661,41.22,75110.81,73.9,0.11675,8e-05,11.17992]
[1776317684677,41.22,75110.81,73.9,0.11675,8e-05,11.17992]
[1776317684695,41.22,75110.81,73.9,0.11675,8e-05,11.17992]
[1776317685330,41.22,75097.1,73.9,0.11562,8e-05,11.10043]
[1776317687135,41.22,75092.45,73.9,0.11523,8e-05,11.0735]
[1776317687139,41.22,75092.45,73.9,0.11523,8e-05,11.0735]
[1776317687344,41.22,75092.89,73.9,0.11527,8e-05,11.07614]
[1776317687609,41.22,75092.89,73.9,0.11527,8e-05,11.07614]
[1776317688412,41.22,75092.89,73.9,0.11527,8e-05,11.07614]
[1776317688438,41.22,75097.16,73.9,0.11563,8e-05,11.10127]
[1776317688779,41.22,75097.16,73.9,0.11563,8e-05,11.10127]
[1776317688789,41.22,75097.16,73.9,0.11563,8e-05,11.10127]
[1776317689358,41.22,75101.48,73.9,0.11599,8e-05,11.12642]
[1776317694058,41.22,75109.03,73.9,0.11663,8e-05,11.17126]
[1776317694131,41.22,75109.03,73.9,0.11663,8e-05,11.17126]
[1776317694206,41.22,75109.03,73.9,0.11663,8e-05,11.17126]
[1776317694490,41.22,75109.03,73.9,0.11663,8e-05,11.17126]
[1776317694537,41.22,75115.23,73.9,0.11715,8e-05,11.20755]
[1776317699586,41.23,75124.22,73.9,0.11793,8e-05,11.26182]
[1776317705470,41.23,75125.0,73.9,0.11803,8e-05,11.26844]
[1776317710226,41.24,75124.4,73.9,0.118,8e-05,11.26624]
[1776317715541,41.24,75123.47,73.9,0.11795,8e-05,11.2628]
[1776317720540,41.25,75120.48,73.9,0.11772,8e-05,11.2467]
[1776317722212,41.25,75117.42,73.9,0.11747,8e-05,11.22958]
[1776317722590,41.25,75111.39,73.9,0.11697,8e-05,11.19484]
[1776317723524,41.25,75111.39,73.9,0.11697,8e-05,11.19484]
[1776317729464,41.25,75102.48,73.9,0.11624,8e-05,11.14391]
[1776317730649,41.25,75114.85,73.9,0.11729,8e-05,11.21653]
[1776317731769,41.25,75114.85,73.9,0.11729,8e-05,11.21653]
[1776317731774,41.25,75114.85,73.9,0.11729,8e-05,11.21653]
[1776317731785,41.25,75120.33,73.9,0.11771,8e-05,11.24418]
[1776317733830,41.25,75120.16,73.9,0.1177,8e-05,11.24319]
[1776317733929,41.26,75119.65,73.9,0.11766,8e-05,11.24093]
[1776317739711,41.26,75120.34,73.9,0.11773,8e-05,11.24538]
[1776317745754,41.26,75120.34,73.9,0.11774,8e-05,11.246]
[1776317751796,41.26,75120.08,73.9,0.11772,8e-05,11.24505]
[1776317754288,41.26,75120.37,73.9,0.11775,8e-05,11.24684]
[1776317754369,41.26,75120.37,73.9,0.11775,8e-05,11.24684]
[1776317756637,41.26,75114.29,73.9,0.11724,8e-05,11.21164]
[1776317756831,41.26,75114.04,73.9,0.11723,8e-05,11.21051]
[1776317762623,41.27,75116.58,73.9,0.11746,8e-05,11.2269]
[1776317762631,41.27,75116.58,73.9,0.11746,8e-05,11.2269]
[1776317763649,41.27,75114.94,73.9,0.11734,8e-05,11.21814]
[1776317768916,41.27,75112.96,73.9,0.11718,8e-05,11.20746]
[1776317772241,41.27,75113.42,73.9,0.11723,8e-05,11.21044]
[1776317772306,41.27,75113.42,73.9,0.11723,8e-05,11.21044]
[1776317773584,41.27,75110.05,73.9,0.11695,8e-05,11.19099]
[1776317774378,41.27,75103.16,73.9,0.11637,8e-05,11.15113]
[1776317774455,41.27,75100.01,73.9,0.11611,8e-05,11.13282]
[1776317774762,41.27,75100.01,73.9,0.11611,8e-05,11.13282]
[1776317774958,41.27,75096.44,73.9,0.11582,8e-05,11.11211]
[1776317775769,41.27,75096.44,73.9,0.11582,8e-05,11.11211]
[1776317775965,41.27,75096.46,73.9,0.11582,8e-05,11.11252]
[1776317777082,41.27,75096.46,73.9,0.11582,8e-05,11.11252]
[1776317777293,41.27,75096.46,73.9,0.11582,8e-05,11.11252]
[1776317777993,41.27,75096.03,73.9,0.11579,8e-05,11.11006]
[1776317778094,41.27,75099.93,73.9,0.11611,8e-05,11.13273]
[1776317784021,41.28,75102.38,73.9,0.11634,8e-05,11.14838]
[1776317786666,41.28,75102.38,73.9,0.11634,8e-05,11.14838]
[1776317788634,41.28,75102.29,73.9,0.11634,8e-05,11.14853]
[1776317794167,41.28,75102.29,73.9,0.11632,8e-05,11.14531]
[1776317798312,41.28,75101.93,73.9,0.1163,8e-05,11.1441]
[1776317804163,41.29,75102.18,73.9,0.11634,8e-05,11.1471]
[1776317810204,41.29,75101.98,73.9,0.11635,8e-05,11.14723]
[1776317811408,41.29,75101.98,73.9,0.11635,8e-05,11.14723]
[1776317813990,41.29,75094.24,73.9,0.11571,8e-05,11.10304]
[1776317814233,41.29,75093.2,73.9,0.11563,8e-05,11.09729]
[1776317819466,41.29,75093.87,73.9,0.11569,8e-05,11.10126]
[1776317822099,41.29,75095.43,73.9,0.11582,8e-05,11.11038]
[1776317822205,41.29,75095.43,73.9,0.11582,8e-05,11.11038]
[1776317822289,41.29,75100.85,73.9,0.11627,8e-05,11.14183]
[1776317823480,41.29,75100.85,73.9,0.11627,8e-05,11.14183]
[1776317823528,41.29,75100.85,73.9,0.11627,8e-05,11.14183]
[1776317823540,41.29,75100.85,73.9,0.11627,8e-05,11.14183]
[1776317823629,41.29,75108.51,73.9,0.11691,8e-05,11.18652]
[1776317824237,41.29,75108.51,73.9,0.11691,8e-05,11.18652]
[1776317824438,41.29,75108.51,73.9,0.11691,8e-05,11.18652]
[1776317825056,41.29,75116.69,73.9,0.1176,8e-05,11.23451]
[1776317825071,41.29,75116.69,73.9,0.1176,8e-05,11.23451]
[1776317825460,41.29,75116.69,73.9,0.1176,8e-05,11.23451]
[1776317825598,41.3,75127.74,73.9,0.11854,8e-05,11.2992]
[1776317826316,41.3,75139.19,73.9,0.11951,8e-05,11.36625]
[1776317829592,41.3,75142.27,73.9,0.11977,8e-05,11.38454]
[1776317830595,41.3,75143.13,73.9,0.11985,8e-05,11.3897]
[1776317830621,41.3,75143.13,73.9,0.11985,8e-05,11.3897]
[1776317832622,41.3,75145.47,73.9,0.12005,9e-05,11.4036]
[1776317832955,41.3,75145.48,73.9,0.12005,9e-05,11.40377]
[1776317833485,41.3,75145.48,73.9,0.12005,9e-05,11.40377]
[1776317834373,41.3,75159.59,73.9,0.12126,9e-05,11.48668]
[1776317835398,41.3,75159.59,73.9,0.12126,9e-05,11.48668]
[1776317839527,41.3,75152.87,73.9,0.1207,9e-05,11.44808]
[1776317839532,41.3,75152.87,73.9,0.1207,9e-05,11.44808]
[1776317839655,41.3,75142.29,73.9,0.1198,8e-05,11.38648]
[1776317840667,41.3,75130.65,73.9,0.11882,8e-05,11.31868]
[1776317842429,41.3,75120.7,73.9,0.11799,8e-05,11.26125]
[1776317847467,41.31,75120.45,73.9,0.11799,8e-05,11.2614]
[1776317852057,41.31,75121.61,73.9,0.11807,8e-05,11.26486]
[1776317857264,41.31,75118.86,73.9,0.11786,8e-05,11.25041]
[1776317862572,41.32,75110.97,73.9,0.11723,8e-05,11.20658]
[1776317863425,41.32,75110.97,73.9,0.11723,8e-05,11.20658]
[1776317868614,41.33,75108.1,73.9,0.11703,8e-05,11.19237]
[1776317870773,41.33,75101.19,73.9,0.11646,8e-05,11.1531]
[1776317871809,41.33,75096.91,73.9,0.11611,8e-05,11.12876]
[1776317872642,41.33,75096.84,73.9,0.11612,8e-05,11.12887]
[1776317876420,41.33,75096.79,73.9,0.11612,8e-05,11.12906]
[1776317876783,41.33,75096.54,73.9,0.1161,8e-05,11.12809]
[1776317882712,41.34,75097.13,73.9,0.11618,8e-05,11.13297]
[1776317887747,41.34,75094.76,73.9,0.11599,8e-05,11.1203]
[1776317887863,41.34,75094.76,73.9,0.11599,8e-05,11.1203]
[1776317888863,41.34,75092.65,73.9,0.11582,8e-05,11.1083]
[1776317894830,41.34,75092.66,73.9,0.11584,8e-05,11.10956]
[1776317895547,41.34,75092.66,73.9,0.11584,8e-05,11.10956]
[1776317896463,41.34,75092.4,73.9,0.11583,8e-05,11.10853]
[1776317899075,41.35,75090.77,73.9,0.1157,8e-05,11.09957]
[1776317899371,41.35,75090.77,73.9,0.1157,8e-05,11.09957]
[1776317899417,41.35,75088.85,73.9,0.11555,8e-05,11.08895]
[1776317904442,41.35,75085.97,73.9,0.11531,8e-05,11.07236]
[1776317910116,41.35,75084.82,73.9,0.11522,8e-05,11.0659]
[1776317910142,41.35,75084.82,73.9,0.11522,8e-05,11.0659]
[1776317910217,41.35,75085.97,73.9,0.11531,8e-05,11.07262]
[1776317915439,41.35,75095.85,73.9,0.11611,8e-05,11.12624]
[1776317915682,41.35,75095.85,73.9,0.11611,8e-05,11.12624]
[1776317915737,41.35,75096.67,73.9,0.11618,8e-05,11.13119]
[1776317917362,41.35,75081.32,73.9,0.11491,8e-05,11.04229]
[1776317920033,41.35,75076.84,73.9,0.11454,8e-05,11.01656]
[1776317920035,41.35,75076.84,73.9,0.11454,8e-05,11.01656]
[1776317925592,41.35,75072.92,73.9,0.11423,8e-05,10.99452]
[1776317930510,41.35,75077.4,73.9,0.1146,8e-05,11.02095]
[1776317936091,41.36,75076.92,73.9,0.11457,8e-05,11.01881]
[1776317941642,41.36,75076.96,73.9,0.11458,8e-05,11.01941]
[1776317945118,41.36,75078.47,73.9,0.11471,8e-05,11.02849]
[1776317945154,41.36,75080.08,73.9,0.11484,8e-05,11.03787]
[1776317947646,41.36,75080.08,73.9,0.11484,8e-05,11.03787]
[1776317948038,41.36,75081.09,73.9,0.11494,8e-05,11.04434]
[1776317948175,41.36,75081.77,73.9,0.115,8e-05,11.04857]
[1776317955223,41.36,75081.55,73.9,0.11498,8e-05,11.04756]
[1776317958665,41.36,75081.56,73.9,0.11498,8e-05,11.04765]
[1776317965717,41.36,75081.42,73.9,0.11497,8e-05,11.04696]
[1776317965798,41.36,75081.32,73.9,0.11497,8e-05,11.04653]
[1776317970798,41.36,75084.29,73.9,0.11523,8e-05,11.06474]
[1776317973523,41.37,75086.07,73.9,0.11535,8e-05,11.07125]
[1776317976996,41.37,75089.4,73.9,0.11564,8e-05,11.09145]
[1776317981604,41.37,75091.56,73.9,0.11583,8e-05,11.10485]
[1776317981626,41.37,75091.56,73.9,0.11583,8e-05,11.10485]
[1776317982323,41.37,75093.87,73.9,0.11602,8e-05,11.11844]
[1776317983946,41.37,75095.49,73.9,0.11616,8e-05,11.1282]
[1776317987382,41.37,75095.36,73.9,0.11616,8e-05,11.12798]
[1776317987796,41.37,75095.36,73.9,0.11616,8e-05,11.12798]
[1776317991234,41.37,75094.8,73.9,0.11612,8e-05,11.1251]
[1776317991335,41.38,75094.8,73.9,0.11613,8e-05,11.12566]
[1776317992225,41.38,75094.8,73.9,0.11613,8e-05,11.12566]
[1776317992808,41.38,75094.8,73.9,0.11613,8e-05,11.12566]
[1776317995487,41.38,75094.82,73.9,0.11614,8e-05,11.12669]
[1776317995662,41.38,75094.82,73.9,0.11614,8e-05,11.12669]
[1776317995834,41.38,75109.43,73.9,0.11737,8e-05,11.21231]
[1776317996651,41.38,75122.55,73.9,0.11848,8e-05,11.28906]
[1776317998657,41.38,75129.33,73.9,0.11906,8e-05,11.32892]
[1776318005161,41.39,75130.32,73.9,0.11916,8e-05,11.33566]
[1776318007178,41.39,75130.28,73.9,0.11916,8e-05,11.33602]
[1776318012624,41.39,75124.27,73.9,0.11867,8e-05,11.30215]
[1776318017883,41.39,75130.16,73.9,0.11918,8e-05,11.33722]
[1776318017910,41.39,75130.16,73.9,0.11918,8e-05,11.33722]
[1776318019272,41.39,75133.21,73.9,0.11944,8e-05,11.35529]
[1776318024708,41.39,75134.89,73.9,0.1196,8e-05,11.36588]
[1776318030158,41.4,75134.79,73.9,0.11959,8e-05,11.36573]
[1776318035785,41.4,75137.57,73.9,0.11981,8e-05,11.37853]
[1776318040820,41.4,75137.87,73.9,0.11984,8e-05,11.381]
[1776318046864,41.4,75137.81,73.9,0.11985,8e-05,11.38156]
[1776318051900,41.4,75137.71,73.9,0.11985,8e-05,11.38175]
[1776318056934,41.41,75137.78,73.9,0.11987,8e-05,11.38297]
[1776318061970,41.41,75126.98,73.9,0.11897,8e-05,11.32106]
[1776318069019,41.41,75123.08,73.9,0.11867,8e-05,11.30022]
[1776318073047,41.42,75107.59,73.9,0.11739,8e-05,11.21139]
[1776318075618,41.42,75106.72,73.9,0.11733,8e-05,11.20707]
[1776318075631,41.42,75106.72,73.9,0.11733,8e-05,11.20707]
[1776318075795,41.42,75106.72,73.9,0.11733,8e-05,11.20707]
[1776318075927,41.42,75105.94,73.9,0.11727,8e-05,11.20295]
[1776318077891,41.42,75091.03,73.9,0.11603,8e-05,11.11692]
[1776318084125,41.42,75090.9,73.9,0.11605,8e-05,11.1179]
[1776318086515,41.43,75090.68,73.9,0.11603,8e-05,11.11685]
[1776318091278,41.43,75090.31,73.9,0.11602,8e-05,11.11581]
[1776318095249,41.43,75090.02,73.9,0.11597,8e-05,11.11046]
[1776318097126,41.43,75087.05,73.9,0.11573,8e-05,11.09371]
[1776318097140,41.43,75087.05,73.9,0.11573,8e-05,11.09371]
[1776318100844,41.43,75087.22,73.9,0.11575,8e-05,11.09539]
[1776318103622,41.43,75092.81,73.9,0.11622,8e-05,11.12831]
[1776318106678,41.44,75092.51,73.9,0.11621,8e-05,11.12707]
[1776318108087,41.44,75088.92,73.9,0.11591,8e-05,11.10666]
[1776318108293,41.44,75088.52,73.9,0.11588,8e-05,11.10454]
[1776318109352,41.44,75088.52,73.9,0.11588,8e-05,11.10454]
[1776318109396,41.44,75088.07,73.9,0.11585,8e-05,11.10189]
[1776318117601,41.44,75087.09,73.9,0.11578,8e-05,11.09703]
[1776318117621,41.44,75087.09,73.9,0.11578,8e-05,11.09703]
[1776318119780,41.44,75086.81,73.9,0.11577,8e-05,11.0964]
[1776318119807,41.44,75086.81,73.9,0.11577,8e-05,11.0964]
[1776318122615,41.44,75083.92,73.9,0.11554,8e-05,11.08032]
[1776318128433,41.45,75084.98,73.9,0.11565,8e-05,11.08789]
[1776318133468,41.45,75082.21,73.9,0.11543,8e-05,11.07297]
[1776318137017,41.45,75084.01,73.9,0.11559,8e-05,11.08381]
[1776318137895,41.45,75084.04,73.9,0.1156,8e-05,11.0842]
[1776318138719,41.45,75083.86,73.9,0.11558,8e-05,11.08337]
[1776318146559,41.46,75085.23,73.9,0.11572,8e-05,11.09308]
[1776318147683,41.46,75085.23,73.9,0.11572,8e-05,11.09308]
[1776318157636,41.46,75083.34,73.9,0.11556,8e-05,11.07982]
[1776318158119,41.46,75083.34,73.9,0.11556,8e-05,11.07982]
[1776318162519,41.46,75083.05,73.9,0.11554,8e-05,11.07879]
[1776318163067,41.46,75083.05,73.9,0.11554,8e-05,11.07879]
[1776318169773,41.47,75075.03,73.9,0.11491,8e-05,11.03437]
[1776318169883,41.47,75075.03,73.9,0.11491,8e-05,11.03437]
[1776318171641,41.47,75068.97,73.9,0.11442,8e-05,11.00002]
[1776318172556,41.47,75066.34,73.9,0.11421,8e-05,10.98521]
[1776318172787,41.47,75066.34,73.9,0.11421,8e-05,10.98521]
[1776318172847,41.47,75066.34,73.9,0.11421,8e-05,10.98521]
[1776318174760,41.47,75051.53,73.9,0.11302,8e-05,10.90125]
[1776318176038,41.47,75051.53,73.9,0.11302,8e-05,10.90125]
[1776318178750,41.48,75052.98,73.9,0.11316,8e-05,10.91102]
[1776318181357,41.48,75053.0,73.9,0.11317,8e-05,10.9121]
[1776318181593,41.48,75053.0,73.9,0.11317,8e-05,10.9121]
[1776318181729,41.48,75053.0,73.9,0.11317,8e-05,10.9121]
[1776318182039,41.48,75047.88,73.9,0.11277,8e-05,10.88368]
[1776318187851,41.49,75040.01,73.9,0.11216,8e-05,10.84045]
[1776318191213,41.49,75040.76,73.9,0.11224,8e-05,10.84574]
[1776318193048,41.49,75041.37,73.9,0.11229,8e-05,10.84956]
[1776318197583,41.49,75041.74,73.9,0.11233,8e-05,10.8523]
[1776318197921,41.5,75041.8,73.9,0.11235,8e-05,10.85386]
[1776318198525,41.5,75041.8,73.9,0.11235,8e-05,10.85386]
[1776318198929,41.5,75041.84,73.9,0.11236,8e-05,10.85465]
[1776318203964,41.5,75040.91,73.9,0.11231,8e-05,10.85085]
[1776318205269,41.5,75036.3,73.9,0.11194,8e-05,10.82476]
[1776318206109,41.5,75036.3,73.9,0.11194,8e-05,10.82476]
[1776318205978,41.5,75035.43,73.9,0.11188,8e-05,10.82013]
[1776318206955,41.5,75035.43,73.9,0.11188,8e-05,10.82013]
[1776318209577,41.51,75037.96,73.9,0.11211,8e-05,10.83644]
[1776318212480,41.51,75037.96,73.9,0.11209,8e-05,10.83367]
[1776318212544,41.51,75037.96,73.9,0.1121,8e-05,10.83425]
[1776318218063,41.52,75038.57,73.9,0.11217,8e-05,10.83932]
[1776318218159,41.52,75038.57,73.9,0.11217,8e-05,10.83932]
[1776318221962,41.52,75037.95,73.9,0.11214,8e-05,10.8367]
[1776318222090,41.52,75037.88,73.9,0.11214,8e-05,10.83661]
[1776318227126,41.53,75037.49,73.9,0.11215,8e-05,10.83722]
[1776318230157,41.53,75037.03,73.9,0.11213,8e-05,10.83572]
[1776318230201,41.53,75037.32,73.9,0.11216,8e-05,10.83794]
[1776318240217,41.55,75038.96,73.9,0.11237,8e-05,10.85284]
[1776318245252,41.55,75048.0,73.9,0.11314,8e-05,10.90727]
[1776318248159,41.55,75048.01,73.9,0.11315,8e-05,10.90782]
[1776318248273,41.56,75047.64,73.9,0.11314,8e-05,10.90706]
[1776318253308,41.56,75046.39,73.9,0.11305,8e-05,10.90096]
[1776318257605,41.56,75047.13,73.9,0.11312,8e-05,10.90584]
[1776318257828,41.56,75047.26,73.9,0.11314,8e-05,10.9068]
[1776318258343,41.56,75057.01,73.9,0.11394,8e-05,10.96319]
[1776318260202,41.56,75057.01,73.9,0.11394,8e-05,10.96319]
[1776318260214,41.56,75064.2,73.9,0.11453,8e-05,11.00487]
[1776318261142,41.56,75064.2,73.9,0.11453,8e-05,11.00487]
[1776318262961,41.57,75061.85,73.9,0.11435,8e-05,10.99201]
[1776318265380,41.57,75061.76,73.9,0.11435,8e-05,10.99253]
[1776318270432,41.57,75061.83,73.9,0.11439,8e-05,10.99504]
[1776318275900,41.58,75062.09,73.9,0.11439,8e-05,10.99341]
[1776318281510,41.58,75062.35,73.9,0.11445,8e-05,10.99736]
[1776318286544,41.59,75062.28,73.9,0.11447,8e-05,10.99871]
[1776318288027,41.59,75062.28,73.9,0.11447,8e-05,10.99871]
[1776318294609,41.59,75066.14,73.9,0.11483,8e-05,11.02367]
[1776318298637,41.6,75075.82,73.9,0.11564,8e-05,11.08045]
[1776318303672,41.6,75076.9,73.9,0.11574,8e-05,11.08782]
[1776318306414,41.6,75070.01,73.9,0.11518,8e-05,11.04866]
[1776318306693,41.6,75067.05,73.9,0.11495,8e-05,11.03193]
[1776318311728,41.6,75065.08,73.9,0.11479,8e-05,11.02098]
[1776318317770,41.6,75067.36,73.9,0.11498,8e-05,11.03444]
[1776318322805,41.6,75064.17,73.9,0.11472,8e-05,11.01638]
[1776318327840,41.61,75066.57,73.9,0.11493,8e-05,11.03064]
[1776318332875,41.61,75067.0,73.9,0.11493,8e-05,11.02886]
[1776318335917,41.61,75068.26,73.9,0.11503,8e-05,11.03622]
[1776318335982,41.61,75068.69,73.9,0.11507,8e-05,11.03874]
[1776318341938,41.61,75068.76,73.9,0.1151,8e-05,11.04096]
[1776318346372,41.61,75068.76,73.9,0.11511,8e-05,11.04155]
[1776318347480,41.62,75069.15,73.9,0.11516,8e-05,11.04469]
[1776318349377,41.62,75068.58,73.9,0.11512,8e-05,11.042]
[1776318349994,41.62,75068.34,73.9,0.1151,8e-05,11.04091]
[1776318355029,41.62,75068.35,73.9,0.11511,8e-05,11.04115]
[1776318357423,41.62,75073.29,73.9,0.11551,8e-05,11.06961]
[1776318358050,41.62,75078.71,73.9,0.11596,8e-05,11.10078]
[1776318358762,41.62,75078.71,73.9,0.11596,8e-05,11.10078]
[1776318360048,41.62,75079.93,73.9,0.11606,8e-05,11.108]
[1776318360282,41.62,75079.93,73.9,0.11606,8e-05,11.108]
[1776318360388,41.62,75079.93,73.9,0.11606,8e-05,11.108]
[1776318361036,41.62,75081.59,73.9,0.1162,8e-05,11.11775]
[1776318361522,41.62,75083.02,73.9,0.11632,8e-05,11.12615]
[1776318366864,41.62,75077.6,73.9,0.11589,8e-05,11.09589]
[1776318367605,41.62,75077.6,73.9,0.11589,8e-05,11.09609]
[1776318373226,41.63,75077.12,73.9,0.11587,8e-05,11.09432]
[1776318376260,41.63,75075.39,73.9,0.11573,8e-05,11.08495]
[1776318376294,41.63,75075.18,73.9,0.11572,8e-05,11.08395]
[1776318378365,41.63,75082.72,73.9,0.11635,8e-05,11.128]
[1776318380203,41.63,75082.69,73.9,0.11635,8e-05,11.12824]
[1776318383477,41.63,75087.66,73.9,0.11679,8e-05,11.15842]
[1776318389272,41.64,75086.51,73.9,0.11672,8e-05,11.15391]
[1776318391501,41.64,75086.94,73.9,0.11677,8e-05,11.15675]
[1776318397328,41.65,75091.95,73.9,0.11718,8e-05,11.18348]
[1776318402363,41.65,75091.86,73.9,0.11719,8e-05,11.18452]
[1776318407398,41.65,75090.64,73.9,0.11711,8e-05,11.17903]
[1776318413242,41.66,75084.34,73.9,0.11662,8e-05,11.14465]
[1776318418477,41.67,75081.16,73.9,0.11639,8e-05,11.12862]
[1776318420257,41.67,75081.16,73.9,0.11639,8e-05,11.12862]
[1776318420333,41.67,75081.16,73.9,0.11639,8e-05,11.12862]
[1776318420438,41.67,75081.13,73.9,0.11639,8e-05,11.12883]
[1776318420615,41.67,75076.4,73.9,0.11601,8e-05,11.102]
[1776318426534,41.67,75067.03,73.9,0.11523,8e-05,11.0479]
[1776318430299,41.67,75069.28,73.9,0.11542,8e-05,11.06079]
[1776318430363,41.67,75071.67,73.9,0.11561,8e-05,11.07449]
[1776318430852,41.67,75071.67,73.9,0.11561,8e-05,11.07449]
[1776318430860,41.67,75071.67,73.9,0.11561,8e-05,11.07449]
[1776318430864,41.67,75074.7,73.9,0.11587,8e-05,11.09211]
[1776318436604,41.67,75081.3,73.9,0.11645,8e-05,11.13255]
[1776318441639,41.68,75080.93,73.9,0.11645,8e-05,11.13242]
[1776318446674,41.68,75080.61,73.9,0.11645,8e-05,11.13259]
[1776318451709,41.69,75079.99,73.9,0.11639,8e-05,11.12655]
[1776318456744,41.69,75078.69,73.9,0.11631,8e-05,11.12123]
[1776318461780,41.7,75079.39,73.9,0.1164,8e-05,11.12744]
[1776318466815,41.71,75079.37,73.9,0.11643,8e-05,11.12949]
[1776318471850,41.71,75079.38,73.9,0.11647,8e-05,11.13172]
[1776318476121,41.71,75076.58,73.9,0.11626,8e-05,11.11693]
[1776318477984,41.72,75071.73,73.9,0.11587,8e-05,11.09]
[1776318478055,41.72,75071.25,73.9,0.11584,8e-05,11.08775]
[1776318479569,41.72,75069.74,73.9,0.11572,8e-05,11.07932]
[1776318480489,41.72,75067.53,73.9,0.11554,8e-05,11.06688]
[1776318481280,41.72,75067.53,73.9,0.11554,8e-05,11.06688]
[1776318481379,41.72,75067.14,73.9,0.11551,8e-05,11.06492]
[1776318487567,41.72,75065.46,73.9,0.11538,8e-05,11.05546]
[1776318492999,41.72,75069.63,73.9,0.11572,8e-05,11.07969]
[1776318494759,41.72,75070.51,73.9,0.1158,8e-05,11.08476]
[1776318495013,41.72,75071.01,73.9,0.11584,8e-05,11.08765]
[1776318495828,41.72,75071.01,73.9,0.11584,8e-05,11.08765]
[1776318496020,41.72,75070.84,73.9,0.11583,8e-05,11.08694]
[1776318497664,41.72,75070.84,73.9,0.11583,8e-05,11.08694]
[1776318498034,41.72,75070.8,73.9,0.11582,8e-05,11.08673]
[1776318498748,41.72,75070.8,73.9,0.11582,8e-05,11.08673]
[1776318504076,41.73,75071.19,73.9,0.11588,8e-05,11.0905]
[1776318507320,41.73,75071.39,73.9,0.1159,8e-05,11.09216]
[1776318513139,41.73,75069.78,73.9,0.11576,8e-05,11.08025]
[1776318517560,41.74,75070.14,73.9,0.1158,8e-05,11.08345]
[1776318524216,41.74,75070.15,73.9,0.11583,8e-05,11.08549]
[1776318529252,41.74,75073.09,73.9,0.1161,8e-05,11.1038]
[1776318534287,41.75,75074.87,73.9,0.11626,8e-05,11.11533]
[1776318534861,41.75,75074.87,73.9,0.11626,8e-05,11.11533]
[1776318534883,41.75,75074.87,73.9,0.11626,8e-05,11.11533]
[1776318534894,41.75,75074.87,73.9,0.11626,8e-05,11.11533]
[1776318534896,41.75,75074.87,73.9,0.11626,8e-05,11.11533]
[1776318535799,41.75,75078.62,73.9,0.11658,8e-05,11.13712]
[1776318535920,41.75,75078.62,73.9,0.11658,8e-05,11.13712]
[1776318536301,41.75,75081.89,73.9,0.11685,8e-05,11.15613]
[1776318541336,41.75,75081.48,73.9,0.11685,8e-05,11.15598]
[1776318546209,41.76,75082.03,73.9,0.11692,8e-05,11.16088]
[1776318546219,41.76,75082.03,73.9,0.11692,8e-05,11.16088]
[1776318546371,41.76,75078.98,73.9,0.11667,8e-05,11.14379]
[1776318551408,41.76,75074.15,73.9,0.11629,8e-05,11.11708]
[1776318556541,41.77,75073.43,73.9,0.11625,8e-05,11.11402]
[1776318558703,41.77,75074.39,73.9,0.11633,8e-05,11.11975]
[1776318564597,41.77,75074.23,73.9,0.11634,8e-05,11.12036]
[1776318570953,41.77,75075.64,73.9,0.11647,8e-05,11.12931]
[1776318576681,41.78,75074.55,73.9,0.11637,8e-05,11.12047]
[1776318577553,41.78,75074.55,73.9,0.11637,8e-05,11.12047]
[1776318580191,41.78,75073.85,73.9,0.11632,8e-05,11.11688]
[1776318581087,41.78,75072.82,73.9,0.11623,8e-05,11.11119]
[1776318586322,41.78,75074.4,73.9,0.11638,8e-05,11.12136]
[1776318587621,41.78,75071.01,73.9,0.11611,8e-05,11.10233]
[1776318588873,41.78,75070.81,73.9,0.11609,8e-05,11.10142]
[1776318590355,41.78,75070.31,73.9,0.11606,8e-05,11.09879]
[1776318591162,41.78,75068.47,73.9,0.11591,8e-05,11.08849]
[1776318591804,41.78,75062.53,73.9,0.11542,8e-05,11.05471]
[1776318591899,41.79,75061.68,73.9,0.11536,8e-05,11.05015]
[1776318597114,41.79,75066.11,73.9,0.11573,8e-05,11.07574]
[1776318600498,41.79,75058.75,73.9,0.11512,8e-05,11.03369]
[1776318605888,41.79,75061.48,73.9,0.11536,8e-05,11.04989]
[1776318609915,41.79,75051.07,73.9,0.11451,8e-05,10.99057]
[1776318614950,41.79,75059.69,73.9,0.11522,8e-05,11.04029]
[1776318617465,41.79,75060.84,73.9,0.11531,8e-05,11.04692]
[1776318623006,41.79,75053.43,73.9,0.11471,8e-05,11.00482]
[1776318627462,41.79,75049.44,73.9,0.11439,8e-05,10.98235]
[1776318628552,41.79,75048.87,73.9,0.11435,8e-05,10.97922]
[1776318631385,41.79,75038.15,73.9,0.11345,8e-05,10.91411]
[1776318631866,41.79,75038.15,73.9,0.11345,8e-05,10.91411]
[1776318637105,41.8,75043.08,73.9,0.11386,8e-05,10.94339]
[1776318642140,41.8,75039.16,73.9,0.11356,8e-05,10.92185]
[1776318647175,41.8,75035.01,73.9,0.11323,8e-05,10.89909]
[1776318652210,41.8,75036.31,73.9,0.11335,8e-05,10.90744]
[1776318657245,41.8,75052.45,73.9,0.11467,8e-05,11.00029]
[1776318657628,41.8,75052.45,73.9,0.11467,8e-05,11.00029]
[1776318661526,41.8,75057.33,73.9,0.11507,8e-05,11.02823]
[1776318667317,41.8,75062.95,73.9,0.11553,8e-05,11.06028]
[1776318670218,41.8,75062.98,73.9,0.11553,8e-05,11.06038]
[1776318670338,41.8,75063.32,73.9,0.11556,8e-05,11.06229]
[1776318670736,41.8,75063.32,73.9,0.11556,8e-05,11.06229]
[1776318671538,41.8,75063.36,73.9,0.11557,8e-05,11.06273]
[1776318673437,41.8,75063.35,73.9,0.11557,8e-05,11.06264]
[1776318673509,41.8,75063.36,73.9,0.11557,8e-05,11.06266]
[1776318674061,41.8,75063.36,73.9,0.11557,8e-05,11.06266]
[1776318678909,41.81,75076.03,73.9,0.11662,8e-05,11.13603]
[1776318679661,41.81,75075.92,73.9,0.11661,8e-05,11.13552]
[1776318680189,41.81,75075.92,73.9,0.11661,8e-05,11.13552]
[1776318689471,41.81,75071.76,73.9,0.11629,8e-05,11.11291]
[1776318694506,41.81,75064.73,73.9,0.11569,8e-05,11.06909]
[1776318695313,41.81,75064.73,73.9,0.11569,8e-05,11.06909]
[1776318695512,41.81,75064.79,73.9,0.11569,8e-05,11.06966]
[1776318696836,41.81,75065.06,73.9,0.11572,8e-05,11.07118]
[1776318696920,41.81,75065.06,73.9,0.11572,8e-05,11.07118]
[1776318696953,41.81,75065.06,73.9,0.11572,8e-05,11.07118]
[1776318697527,41.81,75064.79,73.9,0.11569,8e-05,11.06961]
[1776318702562,41.82,75063.66,73.9,0.11562,8e-05,11.06432]
[1776318703864,41.82,75063.2,73.9,0.11558,8e-05,11.06193]
[1776318704576,41.82,75063.23,73.9,0.11559,8e-05,11.06235]
[1776318705526,41.82,75063.23,73.9,0.11559,8e-05,11.06235]
[1776318705622,41.82,75063.23,73.9,0.11559,8e-05,11.06235]
[1776318705582,41.82,75063.07,73.9,0.11558,8e-05,11.06143]
[1776318707735,41.82,75063.82,73.9,0.11565,8e-05,11.06623]
[1776318712324,41.82,75076.4,73.9,0.11669,8e-05,11.13908]
[1776318717520,41.82,75074.03,73.9,0.11651,8e-05,11.12624]
[1776318717991,41.82,75073.99,73.9,0.11651,8e-05,11.12618]
[1776318718341,41.82,75073.99,73.9,0.11651,8e-05,11.12618]
[1776318721614,41.82,75074.33,73.9,0.11654,8e-05,11.12862]
[1776318722761,41.82,75074.99,73.9,0.1166,8e-05,11.13257]
[1776318723479,41.82,75074.99,73.9,0.1166,8e-05,11.13257]
[1776318724029,41.83,75074.71,73.9,0.11658,8e-05,11.13127]
[1776318724631,41.83,75074.71,73.9,0.11658,8e-05,11.13127]
[1776318728555,41.83,75074.64,73.9,0.11658,8e-05,11.13134]
[1776318728556,41.83,75074.64,73.9,0.11658,8e-05,11.13134]
[1776318733779,41.83,75076.23,73.9,0.11673,8e-05,11.14147]
[1776318738814,41.83,75076.37,73.9,0.11675,8e-05,11.14291]
[1776318741791,41.83,75075.33,73.9,0.11667,8e-05,11.13719]
[1776318747877,41.83,75075.92,73.9,0.11673,8e-05,11.14153]
[1776318750901,41.83,75077.5,73.9,0.11686,8e-05,11.15082]
[1776318757947,41.84,75077.72,73.9,0.11685,8e-05,11.14832]
[1776318762982,41.84,75075.34,73.9,0.11666,8e-05,11.135]
[1776318766841,41.84,75075.34,73.9,0.11666,8e-05,11.13523]
[1776318772053,41.84,75076.13,73.9,0.11675,8e-05,11.14088]
[1776318777088,41.84,75077.94,73.9,0.1169,8e-05,11.15174]
[1776318782123,41.84,75077.7,73.9,0.11689,8e-05,11.15078]
[1776318787159,41.84,75079.83,73.9,0.11707,8e-05,11.16339]
[1776318792193,41.85,75084.51,73.9,0.11746,8e-05,11.19049]
[1776318797144,41.85,75084.8,73.9,0.11749,8e-05,11.19223]
[1776318797222,41.85,75084.8,73.9,0.11749,8e-05,11.19223]
[1776318799243,41.85,75073.12,73.9,0.11652,8e-05,11.12533]
[1776318801688,41.85,75073.05,73.9,0.11652,8e-05,11.12504]
[1776318807299,41.85,75077.63,73.9,0.11691,8e-05,11.15198]
[1776318812335,41.85,75077.04,73.9,0.11682,8e-05,11.14436]
[1776318817474,41.85,75080.38,73.9,0.1171,8e-05,11.16376]
[1776318823412,41.85,75083.71,73.9,0.11738,8e-05,11.18299]
[1776318828447,41.85,75082.1,73.9,0.11725,8e-05,11.17376]
[1776318833482,41.85,75083.81,73.9,0.11739,8e-05,11.18358]
[1776318838517,41.85,75085.7,73.9,0.11754,8e-05,11.19431]
[1776318843552,41.85,75084.85,73.9,0.11747,8e-05,11.18925]
[1776318846211,41.85,75085.18,73.9,0.1175,8e-05,11.19109]
[1776318846248,41.85,75085.18,73.9,0.1175,8e-05,11.19109]
[1776318848653,41.85,75085.37,73.9,0.11751,8e-05,11.19211]
[1776318852817,41.85,75085.09,73.9,0.11749,8e-05,11.19036]
[1776318857582,41.85,75084.87,73.9,0.11747,8e-05,11.18898]
[1776318859467,41.85,75084.83,73.9,0.11746,8e-05,11.1887]
[1776318860916,41.85,75081.23,73.9,0.11716,8e-05,11.16796]
[1776318861668,41.85,75081.23,73.9,0.11716,8e-05,11.16796]
[1776318865889,41.85,75075.34,73.9,0.11668,8e-05,11.13436]
[1776318865919,41.85,75075.34,73.9,0.11668,8e-05,11.13436]
[1776318865961,41.85,75075.34,73.9,0.11668,8e-05,11.13436]
[1776318866029,41.85,75075.34,73.9,0.11668,8e-05,11.13436]
[1776318866715,41.85,75070.71,73.9,0.1163,8e-05,11.10794]
[1776318872756,41.85,75064.88,73.9,0.11577,8e-05,11.06938]
[1776318877792,41.85,75052.51,73.9,0.11475,8e-05,10.99832]
[1776318882827,41.85,75052.13,73.9,0.11472,8e-05,10.99628]
[1776318887014,41.85,75052.19,73.9,0.11473,8e-05,10.99676]
[1776318887200,41.85,75052.19,73.9,0.11473,8e-05,10.99676]
[1776318887862,41.85,75066.72,73.9,0.11592,8e-05,11.07988]
[1776318889591,41.85,75066.72,73.9,0.11593,8e-05,11.08017]
[1776318890332,41.85,75071.73,73.9,0.11634,8e-05,11.10903]
[1776318895918,41.85,75073.84,73.9,0.11652,8e-05,11.12178]
[1776318901424,41.85,75074.0,73.9,0.11654,8e-05,11.12315]
[1776318902488,41.85,75074.11,73.9,0.11656,8e-05,11.124]
[1776318903753,41.85,75071.21,73.9,0.11632,8e-05,11.1075]
[1776318905884,41.85,75065.8,73.9,0.11588,8e-05,11.07681]
[1776318907424,41.85,75063.02,73.9,0.11565,8e-05,11.06108]
[1776318907525,41.85,75059.62,73.9,0.11538,8e-05,11.04204]
[1776318913117,41.85,75058.27,73.9,0.11527,8e-05,11.03434]
[1776318918190,41.85,75060.22,73.9,0.11543,8e-05,11.04542]
[1776318924188,41.85,75055.26,73.9,0.11502,8e-05,11.01709]
[1776318932173,41.85,75054.34,73.9,0.11491,8e-05,11.00763]
[1776318937208,41.85,75052.39,73.9,0.11476,8e-05,10.99672]
[1776318939772,41.85,75052.18,73.9,0.11474,8e-05,10.99558]
[1776318941236,41.86,75034.92,73.9,0.11334,8e-05,10.89747]
[1776318944203,41.86,75035.05,73.9,0.11336,8e-05,10.8986]
[1776318947449,41.86,75034.83,73.9,0.11335,8e-05,10.89773]
[1776318950143,41.86,75044.53,73.9,0.11414,8e-05,10.95363]
[1776318955959,41.86,75042.36,73.9,0.11398,8e-05,10.94188]
[1776318960680,41.86,75041.6,73.9,0.11392,8e-05,10.93797]
[1776318962952,41.86,75052.06,73.9,0.11477,8e-05,10.99789]
[1776318968425,41.86,75052.95,73.9,0.11485,8e-05,11.00308]
[1776318973460,41.86,75054.05,73.9,0.11494,8e-05,11.00939]
[1776318973962,41.86,75054.05,73.9,0.11494,8e-05,11.00939]
[1776318979348,41.86,75053.89,73.9,0.11493,8e-05,11.00849]
[1776318980050,41.86,75056.16,73.9,0.11511,8e-05,11.02146]
[1776318980062,41.86,75056.16,73.9,0.11511,8e-05,11.02146]
[1776318980509,41.86,75066.26,73.9,0.11594,8e-05,11.0792]
[1776318982345,41.86,75070.15,73.9,0.11626,8e-05,11.10163]
[1776318983575,41.86,75071.08,73.9,0.11634,8e-05,11.10708]
[1776318983916,41.86,75071.08,73.9,0.11634,8e-05,11.10708]
[1776318984081,41.86,75072.71,73.9,0.11648,8e-05,11.11654]
[1776318984087,41.86,75072.71,73.9,0.11648,8e-05,11.11654]
[1776318984214,41.86,75072.71,73.9,0.11648,8e-05,11.11654]
[1776318986264,41.86,75084.19,73.9,0.11743,8e-05,11.18254]
[1776318988704,41.86,75084.22,73.9,0.11743,8e-05,11.18273]
[1776318990941,41.86,75083.16,73.9,0.11734,8e-05,11.17668]
[1776319000649,41.87,75075.16,73.9,0.11665,8e-05,11.12662]
[1776319005684,41.87,75075.6,73.9,0.11669,8e-05,11.12951]
[1776319010719,41.87,75071.46,73.9,0.11635,8e-05,11.10621]
[1776319015754,41.87,75068.22,73.9,0.1161,8e-05,11.08828]
[1776319020522,41.87,75070.05,73.9,0.11625,8e-05,11.09928]
[1776319025278,41.87,75065.97,73.9,0.11593,8e-05,11.07649]
[1776319031869,41.88,75065.72,73.9,0.11593,8e-05,11.07634]
[1776319036904,41.88,75065.51,73.9,0.11592,8e-05,11.07593]
[1776319040642,41.88,75064.41,73.9,0.11584,8e-05,11.07011]
[1776319040933,41.88,75062.66,73.9,0.1157,8e-05,11.06027]
[1776319045967,41.88,75061.52,73.9,0.1156,8e-05,11.0534]
[1776319052010,41.88,75060.74,73.9,0.11549,8e-05,11.04401]
[1776319053776,41.88,75060.53,73.9,0.11547,8e-05,11.04275]
[1776319055131,41.88,75069.78,73.9,0.11623,8e-05,11.09552]
[1776319061073,41.87,75069.68,73.9,0.11621,8e-05,11.09425]
[1776319066108,41.87,75069.11,73.9,0.11615,8e-05,11.09048]
[1776319069986,41.87,75069.65,73.9,0.1162,8e-05,11.0934]
[1776319070135,41.87,75070.32,73.9,0.11625,8e-05,11.09706]
[1776319075171,41.87,75069.66,73.9,0.11621,8e-05,11.09411]
[1776319078890,41.88,75068.85,73.9,0.11614,8e-05,11.08981]
[1776319078904,41.88,75068.85,73.9,0.11614,8e-05,11.08981]
[1776319079912,41.88,75068.85,73.9,0.11615,8e-05,11.09018]
[1776319087255,41.88,75065.73,73.9,0.11592,8e-05,11.074]
[1776319088906,41.88,75065.73,73.9,0.11592,8e-05,11.074]
[1776319089995,41.88,75060.35,73.9,0.11548,8e-05,11.04346]
[1776319090276,41.88,75059.25,73.9,0.11539,8e-05,11.03744]
[1776319095311,41.88,75061.37,73.9,0.11557,8e-05,11.0496]
[1776319100346,41.88,75058.93,73.9,0.11537,8e-05,11.03562]
[1776319105381,41.88,75055.87,73.9,0.11512,8e-05,11.01824]
[1776319110417,41.88,75060.19,73.9,0.11547,8e-05,11.04295]
[1776319115459,41.88,75057.95,73.9,0.11525,8e-05,11.02559]
[1776319115540,41.88,75057.85,73.9,0.11524,8e-05,11.02503]
[1776319117635,41.88,75057.44,73.9,0.11521,8e-05,11.02295]
[1776319117801,41.88,75057.23,73.9,0.1152,8e-05,11.02201]
[1776319123508,41.88,75052.75,73.9,0.11484,8e-05,10.99665]
[1776319128542,41.89,75048.29,73.9,0.11448,8e-05,10.97152]
[1776319133578,41.89,75046.33,73.9,0.11432,8e-05,10.96071]
[1776319138612,41.89,75049.01,73.9,0.11455,8e-05,10.97638]
[1776319143648,41.89,75051.44,73.9,0.11475,8e-05,10.99051]
[1776319149690,41.89,75053.46,73.9,0.11492,8e-05,11.00223]
[1776319154724,41.89,75052.33,73.9,0.11483,8e-05,10.99596]
[1776319159760,41.89,75051.44,73.9,0.11476,8e-05,10.9911]
[1776319164795,41.89,75053.96,73.9,0.11497,8e-05,11.00576]
[1776319169830,41.89,75062.48,73.9,0.11566,8e-05,11.05445]
[1776319174865,41.89,75056.69,73.9,0.11515,8e-05,11.01676]
[1776319179900,41.89,75056.49,73.9,0.11514,8e-05,11.01583]
[1776319184935,41.89,75058.21,73.9,0.11528,8e-05,11.02578]
[1776319189970,41.89,75059.66,73.9,0.1154,8e-05,11.03411]
[1776319195006,41.89,75058.92,73.9,0.11534,8e-05,11.02991]
[1776319200041,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319200703,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319200787,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319200913,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319200927,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319201098,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319201104,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319201151,41.89,75060.48,73.9,0.11547,8e-05,11.03886]
[1776319201160,41.89,75074.11,73.9,0.11659,8e-05,11.11682]
[1776319201673,41.89,75074.11,73.9,0.11659,8e-05,11.11682]
[1776319202872,41.89,75081.09,73.9,0.11717,8e-05,11.15695]
[1776319202903,41.89,75081.09,73.9,0.11717,8e-05,11.15695]
[1776319203265,41.89,75085.89,73.9,0.11756,8e-05,11.18455]
[1776319203337,41.89,75085.89,73.9,0.11756,8e-05,11.18455]
[1776319204114,41.89,75085.89,73.9,0.11756,8e-05,11.18455]
[1776319204125,41.89,75096.78,73.9,0.11847,8e-05,11.24712]
[1776319209364,41.89,75095.76,73.9,0.11838,8e-05,11.24101]
[1776319210348,41.89,75095.76,73.9,0.11838,8e-05,11.24095]
[1776319213273,41.89,75098.15,73.9,0.11858,8e-05,11.25447]
[1776319213279,41.89,75098.15,73.9,0.11858,8e-05,11.25447]
[1776319213463,41.89,75098.15,73.9,0.11858,8e-05,11.25447]
[1776319220192,41.89,75104.56,73.9,0.1191,8e-05,11.29039]
[1776319222859,41.89,75106.11,73.9,0.11922,8e-05,11.299]
[1776319223213,41.89,75106.34,73.9,0.11924,8e-05,11.30016]
[1776319224002,41.89,75106.34,73.9,0.11924,8e-05,11.30016]
[1776319229035,41.89,75106.41,73.9,0.11925,8e-05,11.30097]
[1776319229132,41.89,75106.41,73.9,0.11926,8e-05,11.30117]
[1776319229780,41.89,75106.41,73.9,0.11926,8e-05,11.30117]
[1776319231051,41.89,75106.07,73.9,0.11923,8e-05,11.29904]
[1776319231799,41.89,75099.43,73.9,0.11863,8e-05,11.25611]
[1776319231828,41.89,75099.43,73.9,0.11863,8e-05,11.25611]
[1776319231930,41.89,75089.6,73.9,0.11781,8e-05,11.19953]
[1776319232843,41.89,75089.6,73.9,0.11781,8e-05,11.19953]
[1776319234457,41.89,75076.36,73.9,0.11671,8e-05,11.12358]
[1776319234995,41.89,75076.36,73.9,0.11671,8e-05,11.12358]
[1776319235308,41.89,75074.77,73.9,0.11658,8e-05,11.11457]
[1776319235733,41.89,75074.77,73.9,0.11658,8e-05,11.11457]
[1776319235829,41.89,75072.67,73.9,0.11641,8e-05,11.10264]
[1776319236811,41.89,75072.67,73.9,0.11641,8e-05,11.10264]
[1776319237094,41.89,75072.67,73.9,0.11641,8e-05,11.10264]
[1776319237097,41.89,75072.64,73.9,0.1164,8e-05,11.10232]
[1776319240332,41.89,75083.43,73.9,0.1173,8e-05,11.16437]
[1776319245368,41.89,75079.08,73.9,0.11694,8e-05,11.13957]
[1776319250403,41.89,75076.63,73.9,0.11674,8e-05,11.12595]
[1776319255438,41.89,75073.9,73.9,0.11653,8e-05,11.11077]
[1776319260473,41.89,75076.49,73.9,0.11675,8e-05,11.12613]
[1776319265417,41.89,75075.95,73.9,0.11671,8e-05,11.12343]
[1776319266081,41.89,75075.95,73.9,0.11671,8e-05,11.12343]
[1776319271550,41.9,75073.41,73.9,0.11651,8e-05,11.1099]
[1776319276585,41.9,75079.22,73.9,0.117,8e-05,11.14368]
[1776319277652,41.9,75079.22,73.9,0.117,8e-05,11.14368]
[1776319284641,41.9,75085.86,73.9,0.11756,8e-05,11.18206]
[1776319285696,41.9,75085.86,73.9,0.11756,8e-05,11.18206]
[1776319287395,41.9,75092.78,73.9,0.11813,8e-05,11.22179]
[1776319292137,41.9,75104.11,73.9,0.11907,8e-05,11.28654]
[1776319298169,41.89,75105.81,73.9,0.11916,8e-05,11.29096]
[1776319301380,41.89,75105.88,73.9,0.11916,8e-05,11.29096]
[1776319303962,41.89,75105.92,73.9,0.11916,8e-05,11.29079]
[1776319303966,41.89,75105.92,73.9,0.11916,8e-05,11.29079]
[1776319303968,41.89,75105.92,73.9,0.11916,8e-05,11.29079]
[1776319304192,41.89,75105.92,73.9,0.11916,8e-05,11.29079]
[1776319305179,41.89,75106.06,73.9,0.11917,8e-05,11.29146]
[1776319305460,41.89,75110.16,73.9,0.11951,8e-05,11.31493]
[1776319308454,41.89,75113.87,73.9,0.11981,8e-05,11.33571]
[1776319310431,41.89,75114.44,73.9,0.11985,8e-05,11.33859]
[1776319311805,41.89,75115.29,73.9,0.11992,8e-05,11.34328]
[1776319312144,41.89,75115.29,73.9,0.11992,8e-05,11.34328]
[1776319312222,41.89,75116.52,73.9,0.12002,8e-05,11.35015]
[1776319312494,41.89,75116.52,73.9,0.12002,8e-05,11.35015]
[1776319312776,41.89,75116.52,73.9,0.12002,8e-05,11.35015]
[1776319313155,41.89,75116.52,73.9,0.12002,8e-05,11.35015]
[1776319313405,41.89,75121.65,73.9,0.12046,8e-05,11.37976]
[1776319313805,41.89,75121.65,73.9,0.12046,8e-05,11.37976]
[1776319313845,41.89,75125.4,73.9,0.12077,8e-05,11.40138]
[1776319316550,41.89,75125.63,73.9,0.12078,8e-05,11.4021]
[1776319316809,41.89,75125.63,73.9,0.12078,8e-05,11.4021]
[1776319316866,41.89,75125.55,73.9,0.12077,8e-05,11.40133]
[1776319321901,41.88,75125.77,73.9,0.12077,8e-05,11.40124]
[1776319325152,41.88,75115.02,73.9,0.11985,8e-05,11.33855]
[1776319325742,41.88,75115.02,73.9,0.11985,8e-05,11.33855]
[1776319326586,41.88,75114.94,73.9,0.11984,8e-05,11.33789]
[1776319326969,41.88,75114.94,73.9,0.11984,8e-05,11.33789]
[1776319327243,41.88,75114.19,73.9,0.11978,8e-05,11.33338]
[1776319328637,41.88,75114.65,73.9,0.11981,8e-05,11.3358]
[1776319333987,41.88,75103.58,73.9,0.11887,8e-05,11.2709]
[1776319339022,41.87,75103.39,73.9,0.11884,8e-05,11.26915]
[1776319344057,41.87,75101.67,73.9,0.11869,8e-05,11.25863]
[1776319348232,41.87,75101.83,73.9,0.1187,8e-05,11.25919]
[1776319353121,41.87,75088.3,73.9,0.11752,8e-05,11.17647]
[1776319358156,41.87,75085.37,73.9,0.11728,8e-05,11.15973]
[1776319362376,41.87,75085.83,73.9,0.11732,8e-05,11.16241]
[1776319364198,41.87,75095.92,73.9,0.11816,8e-05,11.22032]
[1776319369234,41.87,75095.31,73.9,0.1181,8e-05,11.21641]
[1776319373408,41.87,75094.99,73.9,0.11807,8e-05,11.21435]
[1776319373873,41.87,75094.3,73.9,0.11801,8e-05,11.21031]
[1776319374445,41.87,75092.63,73.9,0.11787,8e-05,11.20065]
[1776319380311,41.87,75085.34,73.9,0.11726,8e-05,11.15864]
[1776319385347,41.87,75084.87,73.9,0.11722,8e-05,11.15594]
[1776319388851,41.87,75085.07,73.9,0.11724,8e-05,11.15708]
[1776319388865,41.87,75085.07,73.9,0.11724,8e-05,11.15708]
[1776319389375,41.87,75081.24,73.9,0.11692,8e-05,11.13511]
[1776319390939,41.87,75075.14,73.9,0.11642,8e-05,11.09993]
[1776319391004,41.87,75075.14,73.9,0.11642,8e-05,11.09993]
[1776319391389,41.87,75075.39,73.9,0.11643,8e-05,11.10119]
[1776319392475,41.87,75076.1,73.9,0.11649,8e-05,11.10533]
[1776319392999,41.87,75076.1,73.9,0.11649,8e-05,11.10533]
[1776319393403,41.87,75075.87,73.9,0.11648,8e-05,11.10409]
[1776319393723,41.87,75075.87,73.9,0.11648,8e-05,11.10409]
[1776319397548,41.87,75075.98,73.9,0.11648,8e-05,11.10405]
[1776319398534,41.87,75075.95,73.9,0.11647,8e-05,11.10372]
[1776319399446,41.86,75075.95,73.9,0.11647,8e-05,11.10356]
[1776319406116,41.86,75076.81,73.9,0.11653,8e-05,11.10768]
[1776319411529,41.86,75067.86,73.9,0.11574,8e-05,11.05114]
[1776319417580,41.86,75067.99,73.9,0.11574,8e-05,11.05135]
[1776319422615,41.86,75067.78,73.9,0.11572,8e-05,11.04978]
[1776319424444,41.86,75067.78,73.9,0.11572,8e-05,11.04978]
[1776319427022,41.86,75055.56,73.9,0.11472,8e-05,10.97979]
[1776319427956,41.86,75055.56,73.9,0.11472,8e-05,10.97979]
[1776319433691,41.86,75055.43,73.9,0.11471,8e-05,10.97939]
[1776319435682,41.86,75056.73,73.9,0.11482,8e-05,10.98686]
[1776319435698,41.86,75056.73,73.9,0.11482,8e-05,10.98686]
[1776319440246,41.86,75056.64,73.9,0.1148,8e-05,10.98577]
[1776319445848,41.86,75051.43,73.9,0.11436,8e-05,10.95501]
[1776319445994,41.86,75051.43,73.9,0.11436,8e-05,10.95501]
[1776319446037,41.85,75051.19,73.9,0.11434,8e-05,10.95348]
[1776319447284,41.85,75051.19,73.9,0.11434,8e-05,10.95348]
[1776319450214,41.85,75038.99,73.9,0.11334,8e-05,10.88349]
[1776319456045,41.85,75040.2,73.9,0.11343,8e-05,10.88978]
[1776319462899,41.85,75040.0,73.9,0.1134,8e-05,10.88772]
[1776319467935,41.85,75045.97,73.9,0.11387,8e-05,10.92097]
[1776319473077,41.85,75045.04,73.9,0.11375,8e-05,10.91043]
[1776319480024,41.84,75041.86,73.9,0.11347,8e-05,10.8911]
[1776319485058,41.84,75041.57,73.9,0.11344,8e-05,10.88879]
[1776319490271,41.84,75041.58,73.9,0.11343,8e-05,10.88833]
[1776319496134,41.84,75039.94,73.9,0.11329,8e-05,10.87811]
[1776319501170,41.84,75040.89,73.9,0.11336,8e-05,10.88292]
[1776319502911,41.84,75043.34,73.9,0.11355,8e-05,10.89675]
[1776319506501,41.83,75047.74,73.9,0.1139,8e-05,10.92132]
[1776319508318,41.83,75043.95,73.9,0.11359,8e-05,10.89935]
[1776319508510,41.83,75043.95,73.9,0.11359,8e-05,10.89935]
[1776319510622,41.83,75032.05,73.9,0.11262,8e-05,10.83124]
[1776319514618,41.83,75029.21,73.9,0.11239,8e-05,10.81491]
[1776319520303,41.83,75026.52,73.9,0.11217,8e-05,10.79962]
[1776319521757,41.83,75027.06,73.9,0.11222,8e-05,10.80269]
[1776319522379,41.83,75027.06,73.9,0.11222,8e-05,10.80269]
[1776319523574,41.83,75034.39,73.9,0.11281,8e-05,10.84438]
[1776319527681,41.83,75044.47,73.9,0.11362,8e-05,10.90121]
[1776319534239,41.83,75044.13,73.9,0.11354,8e-05,10.89416]
[1776319535083,41.83,75047.53,73.9,0.11381,8e-05,10.91314]
[1776319535410,41.83,75051.19,73.9,0.11411,8e-05,10.93386]
[1776319539682,41.83,75060.4,73.9,0.11486,8e-05,10.98675]
[1776319541739,41.83,75062.06,73.9,0.115,8e-05,10.99626]
[1776319545456,41.83,75060.4,73.9,0.11486,8e-05,10.98683]
[1776319545486,41.83,75060.4,73.9,0.11486,8e-05,10.98683]
[1776319545577,41.83,75058.28,73.9,0.11469,8e-05,10.97475]
[1776319546269,41.83,75058.28,73.9,0.11469,8e-05,10.97475]
[1776319548441,41.83,75052.38,73.9,0.1142,8e-05,10.94066]
[1776319550303,41.83,75047.39,73.9,0.11379,8e-05,10.91188]
[1776319556344,41.83,75048.13,73.9,0.11384,8e-05,10.91543]
[1776319557322,41.82,75047.96,73.9,0.11382,8e-05,10.91418]
[1776319562025,41.82,75043.38,73.9,0.11344,8e-05,10.88741]
[1776319567635,41.82,75045.36,73.9,0.11359,8e-05,10.89801]
[1776319572671,41.82,75042.46,73.9,0.11335,8e-05,10.88087]
[1776319574305,41.82,75042.46,73.9,0.11335,8e-05,10.88087]
[1776319574316,41.82,75042.46,73.9,0.11335,8e-05,10.88087]
[1776319574623,41.82,75043.52,73.9,0.11343,8e-05,10.88669]
[1776319576698,41.82,75053.84,73.9,0.11428,8e-05,10.94586]
[1776319581733,41.82,75055.69,73.9,0.11443,8e-05,10.95681]
[1776319586724,41.82,75059.92,73.9,0.11478,8e-05,10.98125]
[1776319591813,41.82,75068.2,73.9,0.11542,8e-05,11.02405]
[1776319596848,41.82,75067.02,73.9,0.11532,8e-05,11.0172]
[1776319600566,41.82,75066.88,73.9,0.11531,8e-05,11.0164]
[1776319602582,41.82,75066.44,73.9,0.11528,8e-05,11.01388]
[1776319604468,41.82,75065.81,73.9,0.11522,8e-05,11.0103]
[1776319606884,41.82,75067.46,73.9,0.11536,8e-05,11.01979]
[1776319608199,41.82,75075.87,73.9,0.11605,8e-05,11.06794]
[1776319611936,41.82,75082.44,73.9,0.11659,8e-05,11.10516]
[1776319617275,41.82,75082.53,73.9,0.11659,8e-05,11.10502]
[1776319622411,41.82,75074.88,73.9,0.11594,8e-05,11.0605]
[1776319623949,41.82,75066.97,73.9,0.11529,8e-05,11.01512]
[1776319627412,41.82,75064.07,73.9,0.11505,8e-05,10.9983]
[1776319628300,41.82,75064.55,73.9,0.11509,8e-05,11.00095]
[1776319632390,41.81,75064.47,73.9,0.11508,8e-05,11.00011]
[1776319632409,41.81,75064.47,73.9,0.11508,8e-05,11.00011]
[1776319632442,41.81,75064.46,73.9,0.11507,8e-05,10.99996]
[1776319634111,41.81,75051.92,73.9,0.11404,8e-05,10.92787]
[1776319639145,41.81,75059.88,73.9,0.11468,8e-05,10.97244]
[1776319642115,41.81,75063.52,73.9,0.11497,8e-05,10.99284]
[1776319642166,41.81,75064.73,73.9,0.11507,8e-05,10.99953]
[1776319647201,41.81,75068.03,73.9,0.11534,8e-05,11.01858]
[1776319648646,41.81,75068.03,73.9,0.11534,8e-05,11.01858]
[1776319648651,41.81,75068.03,73.9,0.11534,8e-05,11.01858]
[1776319648666,41.81,75068.03,73.9,0.11534,8e-05,11.0186]
[1776319652764,41.81,75069.51,73.9,0.11541,8e-05,11.02147]
[1776319653243,41.81,75069.3,73.9,0.11539,8e-05,11.02001]
[1776319654962,41.81,75070.43,73.9,0.11548,8e-05,11.0265]
[1776319659547,41.81,75070.97,73.9,0.11552,8e-05,11.02959]
[1776319665331,41.81,75064.1,73.9,0.11496,8e-05,10.99055]
[1776319667173,41.81,75063.99,73.9,0.11496,8e-05,10.98999]
[1776319672380,41.81,75059.01,73.9,0.11456,8e-05,10.96202]
[1776319678422,41.81,75058.61,73.9,0.11453,8e-05,10.9604]
[1776319683457,41.81,75065.41,73.9,0.1151,8e-05,10.99974]
[1776319688492,41.81,75060.97,73.9,0.11474,8e-05,10.97462]
[1776319693526,41.81,75060.3,73.9,0.11469,8e-05,10.97132]
[1776319698647,41.81,75060.82,73.9,0.11474,8e-05,10.97469]
[1776319704607,41.82,75065.68,73.9,0.11515,8e-05,11.00309]
[1776319706892,41.82,75066.27,73.9,0.1152,8e-05,11.00661]
[1776319708305,41.82,75074.02,73.9,0.11583,8e-05,11.05103]
[1776319708764,41.82,75084.07,73.9,0.11666,8e-05,11.10864]
[1776319709141,41.82,75084.07,73.9,0.11666,8e-05,11.10864]
[1776319710116,41.82,75083.31,73.9,0.1166,8e-05,11.10419]
[1776319711346,41.82,75085.43,73.9,0.11677,8e-05,11.11627]
[1776319711419,41.82,75085.43,73.9,0.11677,8e-05,11.11627]
[1776319713211,41.82,75086.21,73.9,0.11679,8e-05,11.11596]
[1776319718739,41.81,75084.07,73.9,0.11661,8e-05,11.10307]
[1776319718741,41.81,75084.07,73.9,0.11661,8e-05,11.10307]
[1776319722809,41.81,75083.31,73.9,0.11654,8e-05,11.09813]
[1776319728792,41.81,75085.14,73.9,0.11668,8e-05,11.10784]
[1776319735170,41.81,75085.48,73.9,0.11669,8e-05,11.10899]
[1776319736790,41.81,75085.62,73.9,0.1167,8e-05,11.10945]
[1776319737743,41.81,75090.6,73.9,0.11711,8e-05,11.13786]
[1776319742982,41.8,75092.79,73.9,0.11727,8e-05,11.14926]
[1776319748915,41.8,75092.86,73.9,0.11725,8e-05,11.14776]
[1776319753950,41.8,75092.4,73.9,0.1172,8e-05,11.14392]
[1776319755251,41.8,75092.4,73.9,0.1172,8e-05,11.14392]
[1776319755325,41.8,75092.4,73.9,0.1172,8e-05,11.14392]
[1776319755377,41.8,75092.92,73.9,0.11724,8e-05,11.14667]
[1776319756146,41.8,75092.92,73.9,0.11724,8e-05,11.14667]
[1776319756607,41.8,75092.92,73.9,0.11724,8e-05,11.14667]
[1776319756769,41.8,75092.92,73.9,0.11724,8e-05,11.14667]
[1776319759127,41.8,75101.78,73.9,0.11797,8e-05,11.19756]
[1776319759290,41.8,75101.78,73.9,0.11797,8e-05,11.19756]
[1776319759745,41.8,75101.78,73.9,0.11797,8e-05,11.19756]
[1776319760534,41.8,75104.33,73.9,0.11818,8e-05,11.21217]
[1776319760589,41.8,75104.33,73.9,0.11818,8e-05,11.21217]
[1776319760599,41.8,75104.33,73.9,0.11818,8e-05,11.21217]
[1776319760610,41.8,75104.33,73.9,0.11818,8e-05,11.21217]
[1776319760847,41.8,75109.08,73.9,0.11858,8e-05,11.23944]
[1776319762351,41.79,75114.5,73.9,0.11903,8e-05,11.27055]
[1776319765550,41.79,75113.71,73.9,0.11896,8e-05,11.26568]
[1776319767398,41.79,75113.43,73.9,0.11893,8e-05,11.26361]
[1776319767443,41.79,75113.43,73.9,0.11893,8e-05,11.26361]
[1776319767943,41.79,75113.81,73.9,0.11896,8e-05,11.26566]
[1776319771325,41.79,75115.63,73.9,0.11911,8e-05,11.2757]
[1776319771964,41.79,75114.86,73.9,0.119,8e-05,11.26653]
[1776319772558,41.79,75114.86,73.9,0.119,8e-05,11.26653]
[1776319773131,41.79,75116.82,73.9,0.11916,8e-05,11.27768]
[1776319773262,41.79,75116.82,73.9,0.11916,8e-05,11.27768]
[1776319774430,41.79,75119.94,73.9,0.11942,8e-05,11.29552]
[1776319776321,41.79,75126.55,73.9,0.11997,8e-05,11.33327]
[1776319777403,41.79,75127.67,73.9,0.12007,8e-05,11.33949]
[1776319777633,41.79,75127.67,73.9,0.12007,8e-05,11.33949]
[1776319783153,41.78,75126.82,73.9,0.11997,8e-05,11.33288]
[1776319788341,41.78,75120.73,73.9,0.11944,8e-05,11.29679]
[1776319788495,41.78,75120.73,73.9,0.11944,8e-05,11.29679]
[1776319789006,41.78,75119.06,73.9,0.1193,8e-05,11.28698]
[1776319790836,41.78,75116.26,73.9,0.11906,8e-05,11.27066]
[1776319792459,41.78,75112.65,73.9,0.11875,8e-05,11.24959]
[1776319793384,41.78,75111.31,73.9,0.11864,8e-05,11.24175]
[1776319797798,41.78,75104.7,73.9,0.11808,8e-05,11.20335]
[1776319797855,41.78,75104.7,73.9,0.11808,8e-05,11.20335]
[1776319797868,41.78,75104.32,73.9,0.11805,8e-05,11.20111]
[1776319797902,41.78,75104.32,73.9,0.11805,8e-05,11.20111]
[1776319798520,41.78,75104.32,73.9,0.11805,8e-05,11.20111]
[1776319802006,41.78,75094.31,73.9,0.1172,8e-05,11.14247]
[1776319807322,41.77,75089.04,73.9,0.11674,8e-05,11.11112]
[1776319812357,41.77,75091.43,73.9,0.11693,8e-05,11.12389]
[1776319815231,41.77,75095.18,73.9,0.11723,8e-05,11.14504]
[1776319815554,41.77,75095.18,73.9,0.11723,8e-05,11.14504]
[1776319815600,41.77,75099.99,73.9,0.11763,8e-05,11.17248]
[1776319819150,41.77,75102.79,73.9,0.11786,8e-05,11.18846]
[1776319819690,41.77,75102.79,73.9,0.11786,8e-05,11.18846]
[1776319819831,41.77,75102.79,73.9,0.11786,8e-05,11.18846]
[1776319820734,41.77,75099.46,73.9,0.11758,8e-05,11.16926]
[1776319820806,41.77,75098.31,73.9,0.11749,8e-05,11.16264]
[1776319822917,41.77,75098.28,73.9,0.11748,8e-05,11.16221]
[1776319823019,41.77,75098.28,73.9,0.11747,8e-05,11.16171]
[1776319825140,41.77,75098.7,73.9,0.11751,8e-05,11.16413]
[1776319830482,41.77,75099.1,73.9,0.11754,8e-05,11.16641]
[1776319833553,41.77,75099.88,73.9,0.11757,8e-05,11.16632]
[1776319839145,41.77,75101.51,73.9,0.1177,8e-05,11.17566]
[1776319844581,41.77,75099.49,73.9,0.11753,8e-05,11.16399]
[1776319849617,41.77,75100.45,73.9,0.11761,8e-05,11.1695]
[1776319850947,41.77,75100.96,73.9,0.11766,8e-05,11.17243]
[1776319858681,41.77,75101.82,73.9,0.11773,8e-05,11.17726]
[1776319861302,41.77,75097.82,73.9,0.11739,8e-05,11.15424]
[1776319861319,41.77,75097.82,73.9,0.11739,8e-05,11.15424]
[1776319863037,41.77,75090.64,73.9,0.1168,8e-05,11.11305]
[1776319863716,41.77,75088.43,73.9,0.11661,8e-05,11.10043]
[1776319868751,41.76,75085.07,73.9,0.11633,8e-05,11.08039]
[1776319868948,41.76,75085.07,73.9,0.11633,8e-05,11.08039]
[1776319872544,41.76,75085.18,73.9,0.11633,8e-05,11.08063]
[1776319876545,41.76,75085.17,73.9,0.11632,8e-05,11.08003]
[1776319880212,41.76,75085.19,73.9,0.11631,8e-05,11.0796]
[1776319885871,41.76,75077.44,73.9,0.11566,8e-05,11.03457]
[1776319890906,41.76,75076.33,73.9,0.11557,8e-05,11.02784]
[1776319896948,41.76,75076.12,73.9,0.1155,8e-05,11.02167]
[1776319901641,41.76,75070.29,73.9,0.11502,8e-05,10.98803]
[1776319901735,41.76,75070.29,73.9,0.11502,8e-05,10.988]
[1776319907018,41.75,75066.65,73.9,0.1147,8e-05,10.9659]
[1776319909877,41.75,75066.62,73.9,0.1147,8e-05,10.9655]
[1776319909942,41.75,75066.57,73.9,0.11469,8e-05,10.96476]
[1776319915074,41.75,75067.52,73.9,0.11477,8e-05,10.97042]
[1776319918068,41.75,75066.27,73.9,0.11467,8e-05,10.96337]
[1776319918164,41.75,75065.27,73.9,0.11459,8e-05,10.95778]
[1776319923800,41.75,75064.0,73.9,0.11448,8e-05,10.94995]
[1776319929196,41.75,75065.73,73.9,0.1146,8e-05,10.95902]
[1776319933938,41.75,75065.28,73.9,0.11455,8e-05,10.95547]
[1776319940127,41.74,75062.71,73.9,0.11433,8e-05,10.93999]
[1776319944322,41.74,75059.38,73.9,0.11405,8e-05,10.92041]
[1776319947151,41.74,75061.48,73.9,0.11422,8e-05,10.9322]
[1776319952332,41.74,75061.02,73.9,0.11413,8e-05,10.9245]
[1776319957368,41.74,75059.36,73.9,0.11399,8e-05,10.9147]
[1776319962494,41.74,75060.35,73.9,0.11407,8e-05,10.92011]
[1776319962507,41.74,75060.35,73.9,0.11407,8e-05,10.92011]
[1776319962588,41.74,75060.75,73.9,0.1141,8e-05,10.92233]
[1776319969452,41.74,75063.63,73.9,0.11436,8e-05,10.94016]
[1776319972334,41.74,75064.23,73.9,0.11441,8e-05,10.94378]
[1776319976852,41.75,75074.28,73.9,0.11525,8e-05,11.00213]
[1776319977658,41.75,75077.73,73.9,0.11553,8e-05,11.02201]
[1776319979543,41.75,75084.65,73.9,0.11611,8e-05,11.0618]
[1776319979837,41.75,75084.65,73.9,0.11611,8e-05,11.0618]
[1776319982338,41.75,75085.36,73.9,0.11616,8e-05,11.06585]
[1776319986344,41.75,75091.83,73.9,0.1167,8e-05,11.10284]
[1776319986573,41.75,75091.66,73.9,0.11668,8e-05,11.10177]
[1776319988638,41.75,75092.5,73.9,0.11675,8e-05,11.10676]
[1776319989526,41.75,75092.5,73.9,0.11676,8e-05,11.10691]
[1776319993929,41.75,75094.41,73.9,0.11692,8e-05,11.11843]
[1776319993989,41.75,75094.41,73.9,0.11692,8e-05,11.11843]
[1776319994058,41.75,75094.41,73.9,0.11692,8e-05,11.11843]
[1776319997019,41.75,75099.72,73.9,0.11737,8e-05,11.14929]
[1776320003093,41.75,75098.75,73.9,0.1173,8e-05,11.14409]
[1776320010744,41.75,75099.92,73.9,0.1174,8e-05,11.15138]
[1776320013968,41.75,75100.02,73.9,0.11737,8e-05,11.14751]
[1776320019913,41.75,75101.88,73.9,0.11753,8e-05,11.15844]
[1776320025369,41.75,75095.78,73.9,0.11703,8e-05,11.12373]
[1776320031890,41.75,75094.99,73.9,0.11697,8e-05,11.11973]
[1776320036926,41.76,75094.85,73.9,0.11696,8e-05,11.11927]
[1776320042968,41.76,75094.21,73.9,0.11692,8e-05,11.11598]
[1776320043573,41.76,75094.21,73.9,0.11692,8e-05,11.11598]
[1776320049010,41.76,75092.56,73.9,0.11678,8e-05,11.1069]
[1776320054045,41.76,75091.8,73.9,0.11673,8e-05,11.1029]
[1776320059080,41.76,75095.37,73.9,0.11703,8e-05,11.12371]
[1776320064115,41.76,75096.09,73.9,0.11709,8e-05,11.12807]
[1776320069150,41.76,75095.9,73.9,0.11708,8e-05,11.12718]
[1776320075192,41.76,75095.87,73.9,0.11704,8e-05,11.12269]
[1776320080227,41.76,75095.76,73.9,0.11703,8e-05,11.12229]
[1776320085261,41.76,75095.41,73.9,0.11701,8e-05,11.12052]
[1776320090298,41.76,75103.29,73.9,0.11767,8e-05,11.16603]
[1776320095661,41.76,75104.84,73.9,0.1178,8e-05,11.17492]
[1776320095753,41.76,75104.84,73.9,0.1178,8e-05,11.17492]
[1776320095813,41.76,75104.84,73.9,0.1178,8e-05,11.17492]
[1776320095900,41.76,75104.84,73.9,0.1178,8e-05,11.17492]
[1776320095980,41.76,75105.65,73.9,0.11786,8e-05,11.17956]
[1776320096425,41.76,75105.65,73.9,0.11786,8e-05,11.17956]
[1776320096921,41.76,75105.65,73.9,0.11786,8e-05,11.17956]
[1776320096929,41.76,75105.65,73.9,0.11786,8e-05,11.17956]
[1776320097109,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320097208,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320097446,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320097466,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320097599,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320097758,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320097985,41.76,75078.88,73.9,0.11564,8e-05,11.0255]
[1776320098000,41.76,75054.07,73.9,0.1136,8e-05,10.88349]
[1776320098396,41.76,75054.07,73.9,0.1136,8e-05,10.88349]
[1776320098510,41.76,75054.07,73.9,0.1136,8e-05,10.88349]
[1776320099043,41.76,75054.07,73.9,0.1136,8e-05,10.88349]
[1776320099072,41.76,75043.74,73.9,0.11276,8e-05,10.82444]
[1776320100024,41.76,75043.74,73.9,0.11276,8e-05,10.82444]
[1776320100050,41.76,75043.74,73.9,0.11276,8e-05,10.82444]
[1776320100176,41.76,75043.74,73.9,0.11276,8e-05,10.82444]
[1776320100180,41.76,75028.46,73.9,0.11152,8e-05,10.73718]
[1776320101459,41.76,75027.23,73.9,0.11143,8e-05,10.73028]
[1776320102026,41.76,75027.23,73.9,0.11143,8e-05,10.73028]
[1776320103002,41.76,75026.67,73.9,0.11138,8e-05,10.72721]
[1776320105967,41.76,75038.21,73.9,0.11232,8e-05,10.79305]
[1776320110541,41.76,75038.06,73.9,0.1123,8e-05,10.79231]
[1776320111704,41.76,75038.41,73.9,0.11233,8e-05,10.79432]
[1776320115467,41.76,75037.13,73.9,0.11223,8e-05,10.78697]
[1776320115554,41.76,75037.13,73.9,0.11223,8e-05,10.78697]
[1776320115603,41.76,75037.13,73.9,0.11223,8e-05,10.78697]
[1776320119046,41.76,75031.18,73.9,0.11175,8e-05,10.75317]
[1776320119091,41.76,75031.18,73.9,0.11175,8e-05,10.75317]
[1776320120516,41.76,75044.73,73.9,0.11285,8e-05,10.83048]
[1776320122944,41.76,75045.99,73.9,0.11295,8e-05,10.83762]
[1776320128572,41.76,75052.63,73.9,0.11348,8e-05,10.8749]
[1776320133607,41.76,75050.57,73.9,0.11327,8e-05,10.85813]
[1776320138642,41.76,75051.39,73.9,0.11333,8e-05,10.86244]
[1776320144684,41.76,75051.8,73.9,0.11335,8e-05,10.86429]
[1776320148033,41.76,75051.72,73.9,0.11334,8e-05,10.86367]
[1776320148173,41.76,75051.72,73.9,0.11334,8e-05,10.86367]
[1776320148712,41.76,75061.4,73.9,0.11413,8e-05,10.91879]
[1776320151931,41.76,75065.71,73.9,0.11448,8e-05,10.94311]
[1776320152005,41.75,75065.73,73.9,0.11448,8e-05,10.94303]
[1776320157775,41.76,75062.7,73.9,0.11424,8e-05,10.92621]
[1776320158679,41.76,75062.7,73.9,0.11424,8e-05,10.92621]
[1776320163303,41.76,75059.87,73.9,0.11402,8e-05,10.91074]
[1776320163310,41.76,75059.87,73.9,0.11402,8e-05,10.91074]
[1776320163346,41.76,75059.87,73.9,0.11402,8e-05,10.91074]
[1776320163817,41.76,75057.54,73.9,0.11382,8e-05,10.89731]
[1776320164773,41.76,75057.54,73.9,0.11382,8e-05,10.89731]
[1776320168613,41.76,75047.36,73.9,0.11299,8e-05,10.839]
[1776320168714,41.76,75047.36,73.9,0.11299,8e-05,10.839]
[1776320171879,41.76,75036.37,73.9,0.1121,8e-05,10.77646]
[1776320173382,41.76,75037.08,73.9,0.11216,8e-05,10.78057]
[1776320176803,41.76,75029.16,73.9,0.11153,8e-05,10.73578]
[1776320177036,41.76,75029.01,73.9,0.11152,8e-05,10.73506]
[1776320177390,41.76,75029.01,73.9,0.11152,8e-05,10.73506]
[1776320177920,41.76,75028.94,73.9,0.11151,8e-05,10.73452]
[1776320182956,41.76,75032.43,73.9,0.1118,8e-05,10.75494]
[1776320187992,41.76,75036.21,73.9,0.11211,8e-05,10.77685]
[1776320193029,41.76,75036.84,73.9,0.11213,8e-05,10.77619]
[1776320195478,41.76,75042.91,73.9,0.11262,8e-05,10.81083]
[1776320197779,41.76,75049.08,73.9,0.11312,8e-05,10.84595]
[1776320199834,41.76,75050.65,73.9,0.11324,8e-05,10.85478]
[1776320204509,41.76,75053.08,73.9,0.11344,8e-05,10.86828]
[1776320204618,41.76,75053.08,73.9,0.11344,8e-05,10.86828]
[1776320204626,41.76,75053.08,73.9,0.11344,8e-05,10.86828]
[1776320205113,41.76,75053.75,73.9,0.11349,8e-05,10.87201]
[1776320206002,41.76,75053.75,73.9,0.11349,8e-05,10.87201]
[1776320206007,41.76,75053.75,73.9,0.11349,8e-05,10.87201]
[1776320206119,41.76,75054.89,73.9,0.11358,8e-05,10.87871]
[1776320206878,41.76,75054.89,73.9,0.11358,8e-05,10.87871]
[1776320206891,41.76,75054.89,73.9,0.11358,8e-05,10.87871]
[1776320207127,41.76,75059.56,73.9,0.11396,8e-05,10.90528]
[1776320207332,41.76,75059.56,73.9,0.11396,8e-05,10.90528]
[1776320207390,41.76,75059.56,73.9,0.11396,8e-05,10.90528]
[1776320208134,41.76,75069.17,73.9,0.11475,8e-05,10.96037]
[1776320208399,41.76,75069.17,73.9,0.11475,8e-05,10.96037]
[1776320210873,41.76,75072.28,73.9,0.11501,8e-05,10.97826]
[1776320211154,41.76,75064.09,73.9,0.11434,8e-05,10.93144]
[1776320214233,41.76,75059.26,73.9,0.11394,8e-05,10.90353]
[1776320215185,41.76,75059.22,73.9,0.11394,8e-05,10.90333]
[1776320219315,41.76,75058.24,73.9,0.11387,8e-05,10.89839]
[1776320225160,41.76,75059.31,73.9,0.11397,8e-05,10.90536]
[1776320226094,41.76,75059.87,73.9,0.11401,8e-05,10.90873]
[1776320231297,41.77,75063.19,73.9,0.1143,8e-05,10.92855]
[1776320236838,41.77,75065.59,73.9,0.1145,8e-05,10.94285]
[1776320237796,41.77,75071.03,73.9,0.11495,8e-05,10.97418]
[1776320238128,41.77,75071.03,73.9,0.11495,8e-05,10.97418]
[1776320242795,41.77,75073.94,73.9,0.11519,8e-05,10.99112]
[1776320245093,41.77,75074.17,73.9,0.11522,8e-05,10.99256]
[1776320250429,41.77,75072.5,73.9,0.11508,8e-05,10.98342]
[1776320255465,41.77,75073.14,73.9,0.1151,8e-05,10.98289]
[1776320262514,41.77,75073.57,73.9,0.11514,8e-05,10.98584]
[1776320267549,41.77,75072.99,73.9,0.1151,8e-05,10.98287]
[1776320275126,41.77,75072.99,73.9,0.11511,8e-05,10.98323]
[1776320282655,41.78,75073.01,73.9,0.11512,8e-05,10.98412]
[1776320284192,41.78,75073.01,73.9,0.11512,8e-05,10.98412]
[1776320284196,41.78,75073.01,73.9,0.11512,8e-05,10.98412]
[1776320284294,41.78,75073.49,73.9,0.11516,8e-05,10.98694]
[1776320284374,41.78,75073.49,73.9,0.11516,8e-05,10.98694]
[1776320284669,41.78,75073.77,73.9,0.11518,8e-05,10.98838]
[1776320287754,41.78,75073.7,73.9,0.11517,8e-05,10.98781]
[1776320287777,41.78,75073.7,73.9,0.11517,8e-05,10.98781]
[1776320287991,41.78,75073.7,73.9,0.11517,8e-05,10.98781]
[1776320288895,41.78,75084.11,73.9,0.11603,8e-05,11.0472]
[1776320294740,41.77,75088.44,73.9,0.11638,8e-05,11.07172]
[1776320296863,41.77,75088.67,73.9,0.1164,8e-05,11.07297]
[1776320302796,41.77,75079.39,73.9,0.11563,8e-05,11.01944]
[1776320307854,41.77,75078.45,73.9,0.11555,8e-05,11.01398]
[1776320308586,41.77,75079.01,73.9,0.1156,8e-05,11.01717]
[1776320309334,41.77,75079.01,73.9,0.1156,8e-05,11.01717]
[1776320310961,41.77,75079.99,73.9,0.11568,8e-05,11.02271]
[1776320313917,41.77,75080.29,73.9,0.11566,8e-05,11.01973]
[1776320316217,41.77,75080.48,73.9,0.11567,8e-05,11.02071]
[1776320316495,41.77,75080.44,73.9,0.11567,8e-05,11.02042]
[1776320316502,41.77,75080.44,73.9,0.11567,8e-05,11.02042]
[1776320316898,41.77,75086.36,73.9,0.11616,8e-05,11.0543]
[1776320322114,41.77,75093.21,73.9,0.11673,8e-05,11.09405]
[1776320322607,41.77,75092.8,73.9,0.1167,8e-05,11.09177]
[1776320322940,41.77,75093.12,73.9,0.11673,8e-05,11.09369]
[1776320323827,41.77,75093.12,73.9,0.11673,8e-05,11.09369]
[1776320326595,41.77,75092.94,73.9,0.1167,8e-05,11.09214]
[1776320332015,41.77,75092.43,73.9,0.11665,8e-05,11.08821]
[1776320337050,41.77,75087.66,73.9,0.11624,8e-05,11.06004]
[1776320342272,41.77,75088.95,73.9,0.11634,8e-05,11.06691]
[1776320342836,41.77,75086.4,73.9,0.11612,8e-05,11.05214]
[1776320343792,41.77,75081.44,73.9,0.11571,8e-05,11.02357]
[1776320344387,41.76,75076.19,73.9,0.11527,8e-05,10.99318]
[1776320347904,41.76,75076.07,73.9,0.11525,8e-05,10.99157]
[1776320352682,41.76,75077.31,73.9,0.11534,8e-05,10.99746]
[1776320353162,41.76,75083.58,73.9,0.11584,8e-05,11.0328]
[1776320355176,41.76,75093.63,73.9,0.11667,8e-05,11.09026]
[1776320360211,41.76,75093.35,73.9,0.11664,8e-05,11.08788]
[1776320365246,41.75,75085.9,73.9,0.11601,8e-05,11.04444]
[1776320370391,41.75,75085.38,73.9,0.11596,8e-05,11.04109]
[1776320376323,41.75,75088.65,73.9,0.11618,8e-05,11.05461]
[1776320381357,41.75,75086.43,73.9,0.11599,8e-05,11.04133]
[1776320383043,41.75,75086.43,73.9,0.11599,8e-05,11.04133]
[1776320388406,41.75,75087.83,73.9,0.1161,8e-05,11.04865]
[1776320393442,41.75,75088.47,73.9,0.11614,8e-05,11.05179]
[1776320399074,41.75,75089.4,73.9,0.11622,8e-05,11.0569]
[1776320404521,41.74,75091.01,73.9,0.11633,8e-05,11.06491]
[1776320409556,41.74,75089.54,73.9,0.1162,8e-05,11.05589]
[1776320414625,41.74,75089.19,73.9,0.11616,8e-05,11.05337]
[1776320418071,41.74,75089.31,73.9,0.11617,8e-05,11.05388]
[1776320418253,41.74,75089.31,73.9,0.11617,8e-05,11.05388]
[1776320418355,41.74,75089.31,73.9,0.11617,8e-05,11.0537]
[1776320422492,41.74,75080.15,73.9,0.1154,8e-05,11.00045]
[1776320422655,41.74,75080.0,73.9,0.11538,8e-05,10.999]
[1776320422910,41.74,75080.0,73.9,0.11538,8e-05,10.999]
[1776320423067,41.74,75080.0,73.9,0.11538,8e-05,10.999]
[1776320423398,41.73,75064.53,73.9,0.1141,8e-05,10.91013]
[1776320424949,41.73,75047.15,73.9,0.11269,8e-05,10.81065]
[1776320425623,41.73,75047.15,73.9,0.11269,8e-05,10.81065]
[1776320426044,41.73,75047.15,73.9,0.11269,8e-05,10.81065]
[1776320426467,41.73,75047.15,73.9,0.11268,8e-05,10.81064]
[1776320427797,41.73,75046.97,73.9,0.11267,8e-05,10.80961]
[1776320427819,41.73,75046.93,73.9,0.11266,8e-05,10.80884]
[1776320429785,41.73,75044.88,73.9,0.11249,8e-05,10.79716]
[1776320429791,41.73,75044.77,73.9,0.11248,8e-05,10.79653]
[1776320431747,41.73,75044.06,73.9,0.11243,8e-05,10.79249]
[1776320431750,41.73,75043.81,73.9,0.11236,8e-05,10.78602]
[1776320435183,41.73,75046.25,73.9,0.11256,8e-05,10.79998]
[1776320440813,41.73,75054.53,73.9,0.11323,8e-05,10.84692]
[1776320445849,41.73,75052.71,73.9,0.11307,8e-05,10.8363]
[1776320450883,41.73,75052.83,73.9,0.11308,8e-05,10.83678]
[1776320456171,41.73,75053.74,73.9,0.11315,8e-05,10.84182]
[1776320461962,41.73,75062.22,73.9,0.11383,8e-05,10.88948]
[1776320465140,41.73,75061.37,73.9,0.11376,8e-05,10.88442]
[1776320470228,41.73,75053.7,73.9,0.11313,8e-05,10.84033]
[1776320476060,41.73,75052.6,73.9,0.11304,8e-05,10.83388]
[1776320481132,41.73,75053.52,73.9,0.11311,8e-05,10.8391]
[1776320482167,41.73,75054.32,73.9,0.11318,8e-05,10.84364]
[1776320488050,41.73,75056.12,73.9,0.11332,8e-05,10.85373]
[1776320494185,41.72,75055.61,73.9,0.11324,8e-05,10.84608]
[1776320496106,41.72,75055.79,73.9,0.11325,8e-05,10.84709]
[1776320501236,41.72,75049.26,73.9,0.11272,8e-05,10.80992]
[1776320506271,41.73,75049.88,73.9,0.11277,8e-05,10.81356]
[1776320507756,41.73,75049.77,73.9,0.11277,8e-05,10.81296]
[1776320513319,41.73,75049.66,73.9,0.11276,8e-05,10.81245]
[1776320518355,41.73,75049.0,73.9,0.11271,8e-05,10.80879]
[1776320521856,41.73,75048.19,73.9,0.11264,8e-05,10.80424]
[1776320521866,41.73,75048.19,73.9,0.11264,8e-05,10.80424]
[1776320523133,41.73,75044.23,73.9,0.11232,8e-05,10.78169]
[1776320523389,41.73,75039.93,73.9,0.11197,8e-05,10.75726]
[1776320528588,41.72,75039.65,73.9,0.11194,8e-05,10.75499]
[1776320534447,41.72,75038.82,73.9,0.11186,8e-05,10.74925]
[1776320539300,41.72,75038.51,73.9,0.11182,8e-05,10.74666]
[1776320539502,41.72,75038.87,73.9,0.11185,8e-05,10.74854]
[1776320544062,41.72,75040.99,73.9,0.11203,8e-05,10.76098]
[1776320548850,41.72,75048.42,73.9,0.11263,8e-05,10.80346]
[1776320549573,41.72,75049.09,73.9,0.11268,8e-05,10.80729]
[1776320549665,41.72,75049.09,73.9,0.11268,8e-05,10.80729]
[1776320550580,41.72,75049.05,73.9,0.11268,8e-05,10.80706]
[1776320552307,41.72,75049.05,73.9,0.11264,8e-05,10.80252]
[1776320558635,41.72,75049.66,73.9,0.11269,8e-05,10.80607]
[1776320566692,41.72,75048.98,73.9,0.11264,8e-05,10.80229]
[1776320571083,41.72,75048.15,73.9,0.11257,8e-05,10.79762]
[1776320574311,41.72,75040.7,73.9,0.11197,8e-05,10.75529]
[1776320574336,41.72,75039.88,73.9,0.11191,8e-05,10.75078]
[1776320576154,41.72,75038.24,73.9,0.11177,8e-05,10.74144]
[1776320576232,41.72,75038.72,73.9,0.11181,8e-05,10.74385]
[1776320581081,41.72,75038.72,73.9,0.11181,8e-05,10.74415]
[1776320581360,41.72,75038.82,73.9,0.11182,8e-05,10.74491]
[1776320583811,41.72,75027.33,73.9,0.11089,8e-05,10.67925]
[1776320588846,41.72,75020.79,73.9,0.11037,8e-05,10.64183]
[1776320593881,41.72,75020.49,73.9,0.11034,8e-05,10.64001]
[1776320599322,41.72,75025.44,73.9,0.11073,8e-05,10.66802]
[1776320599884,41.72,75026.26,73.9,0.1108,8e-05,10.67256]
[1776320600757,41.72,75026.22,73.9,0.11079,8e-05,10.67226]
[1776320604804,41.72,75025.15,73.9,0.1107,8e-05,10.6659]
[1776320610678,41.72,75026.58,73.9,0.11081,8e-05,10.67369]
[1776320611674,41.72,75032.43,73.9,0.11128,8e-05,10.70686]
[1776320612114,41.72,75033.7,73.9,0.11134,8e-05,10.70942]
[1776320618058,41.72,75028.51,73.9,0.11092,8e-05,10.67959]
[1776320621965,41.72,75029.53,73.9,0.111,8e-05,10.68516]
[1776320622096,41.72,75029.53,73.9,0.111,8e-05,10.68516]
[1776320622182,41.72,75036.31,73.9,0.11155,8e-05,10.72364]
[1776320623414,41.72,75047.3,73.9,0.11244,8e-05,10.78636]
[1776320629143,41.72,75053.74,73.9,0.11296,8e-05,10.82311]
[1776320634028,41.72,75054.56,73.9,0.11303,8e-05,10.82775]
[1776320634337,41.72,75054.56,73.9,0.11303,8e-05,10.82775]
[1776320634420,41.72,75054.56,73.9,0.11303,8e-05,10.82775]
[1776320634494,41.72,75054.56,73.9,0.11303,8e-05,10.82775]
[1776320640220,41.72,75066.32,73.9,0.11398,8e-05,10.89456]
[1776320643866,41.71,75068.24,73.9,0.11413,8e-05,10.90517]
[1776320644031,41.71,75068.24,73.9,0.11413,8e-05,10.90517]
[1776320644050,41.71,75068.24,73.9,0.11413,8e-05,10.90517]
[1776320644248,41.71,75073.76,73.9,0.11458,8e-05,10.93663]
[1776320649283,41.71,75080.82,73.9,0.11517,8e-05,10.9774]
[1776320649857,41.71,75080.82,73.9,0.11517,8e-05,10.9774]
[1776320649926,41.71,75080.82,73.9,0.11517,8e-05,10.9774]
[1776320654373,41.71,75085.98,73.9,0.11559,8e-05,11.00702]
[1776320655596,41.71,75085.8,73.9,0.11558,8e-05,11.00599]
[1776320655606,41.71,75085.8,73.9,0.11558,8e-05,11.00599]
[1776320655729,41.71,75084.32,73.9,0.11546,8e-05,10.99749]
[1776320657338,41.71,75072.4,73.9,0.11447,8e-05,10.92869]
[1776320660248,41.71,75067.78,73.9,0.11408,8e-05,10.90193]
[1776320661206,41.71,75065.66,73.9,0.11391,8e-05,10.88967]
[1776320666401,41.71,75061.27,73.9,0.11354,8e-05,10.86401]
[1776320667831,41.71,75063.48,73.9,0.11372,8e-05,10.87657]
[1776320669165,41.71,75065.43,73.9,0.11388,8e-05,10.88764]
[1776320673322,41.71,75068.17,73.9,0.11406,8e-05,10.89829]
[1776320674921,41.71,75072.89,73.9,0.11444,8e-05,10.92507]
[1776320676896,41.71,75077.32,73.9,0.1148,8e-05,10.95011]
[1776320677224,41.71,75077.32,73.9,0.1148,8e-05,10.94992]
[1776320678052,41.71,75077.32,73.9,0.1148,8e-05,10.94992]
[1776320681543,41.71,75077.32,73.9,0.1148,8e-05,10.95019]
[1776320681568,41.71,75077.32,73.9,0.1148,8e-05,10.95019]
[1776320681591,41.71,75076.01,73.9,0.11469,8e-05,10.94278]
[1776320683035,41.71,75073.37,73.9,0.11448,8e-05,10.92748]
[1776320687531,41.71,75063.15,73.9,0.11363,8e-05,10.86857]
[1776320688207,41.71,75061.97,73.9,0.11353,8e-05,10.86176]
[1776320689458,41.71,75061.72,73.9,0.11351,8e-05,10.86027]
[1776320694598,41.71,75062.11,73.9,0.11354,8e-05,10.86213]
[1776320699633,41.7,75059.66,73.9,0.11334,8e-05,10.8479]
[1776320702440,41.7,75055.56,73.9,0.113,8e-05,10.82441]
[1776320702785,41.7,75055.56,73.9,0.113,8e-05,10.82441]
[1776320703661,41.7,75046.66,73.9,0.11227,8e-05,10.77341]
[1776320706485,41.7,75045.8,73.9,0.1122,8e-05,10.76812]
[1776320706682,41.7,75045.73,73.9,0.11219,8e-05,10.76754]
[1776320711717,41.7,75051.99,73.9,0.1127,8e-05,10.80351]
[1776320716752,41.7,75051.58,73.9,0.11267,8e-05,10.80131]
[1776320720618,41.7,75052.39,73.9,0.11274,8e-05,10.80601]
[1776320723044,41.7,75043.29,73.9,0.112,8e-05,10.75423]
[1776320723803,41.7,75040.06,73.9,0.11174,8e-05,10.73593]
[1776320726824,41.7,75040.03,73.9,0.11174,8e-05,10.73549]
[1776320728687,41.7,75040.96,73.9,0.11181,8e-05,10.74088]
[1776320729261,41.7,75040.96,73.9,0.11181,8e-05,10.74088]
[1776320731294,41.7,75042.7,73.9,0.11196,8e-05,10.7509]
[1776320733322,41.7,75050.77,73.9,0.11257,8e-05,10.79253]
[1776320740115,41.7,75058.75,73.9,0.11322,8e-05,10.83799]
[1776320745960,41.7,75051.72,73.9,0.11265,8e-05,10.79779]
[1776320751803,41.7,75052.38,73.9,0.1127,8e-05,10.80172]
[1776320754683,41.71,75050.72,73.9,0.11257,8e-05,10.79237]
[1776320758748,41.71,75040.2,73.9,0.11172,8e-05,10.73269]
[1776320765095,41.71,75044.55,73.9,0.11209,8e-05,10.75853]
[1776320770116,41.71,75049.19,73.9,0.11247,8e-05,10.78525]
[1776320770235,41.71,75049.19,73.9,0.11247,8e-05,10.78525]
[1776320776172,41.71,75046.07,73.9,0.11222,8e-05,10.76791]
[1776320781208,41.71,75049.41,73.9,0.1125,8e-05,10.78728]
[1776320786245,41.71,75052.0,73.9,0.11271,8e-05,10.80223]
[1776320790292,41.71,75059.04,73.9,0.11328,8e-05,10.84245]
[1776320790568,41.71,75059.04,73.9,0.11328,8e-05,10.84245]
[1776320794299,41.71,75070.83,73.9,0.1142,8e-05,10.90497]
[1776320802619,41.71,75073.13,73.9,0.11439,8e-05,10.91776]
[1776320805376,41.71,75063.1,73.9,0.11355,8e-05,10.85948]
[1776320810411,41.71,75064.05,73.9,0.11363,8e-05,10.86478]
[1776320813366,41.71,75064.38,73.9,0.11365,8e-05,10.86661]
[1776320818466,41.71,75064.68,73.9,0.11368,8e-05,10.8682]
[1776320827529,41.71,75064.7,73.9,0.11368,8e-05,10.86815]
[1776320832564,41.71,75064.62,73.9,0.11367,8e-05,10.86764]
[1776320837600,41.71,75056.98,73.9,0.11305,8e-05,10.82404]
[1776320842635,41.71,75057.72,73.9,0.11311,8e-05,10.82852]
[1776320847669,41.71,75066.02,73.9,0.11379,8e-05,10.876]
[1776320848337,41.71,75066.02,73.9,0.11379,8e-05,10.876]
[1776320853711,41.71,75064.29,73.9,0.11361,8e-05,10.8615]
[1776320858746,41.71,75070.99,73.9,0.11415,8e-05,10.89966]
[1776320863782,41.71,75072.71,73.9,0.11429,8e-05,10.90919]
[1776320868822,41.71,75064.93,73.9,0.11365,8e-05,10.86446]
[1776320873856,41.71,75064.4,73.9,0.11361,8e-05,10.86147]
[1776320874032,41.71,75064.4,73.9,0.11361,8e-05,10.86147]
[1776320879899,41.71,75063.65,73.9,0.11355,8e-05,10.85727]
[1776320884934,41.71,75059.94,73.9,0.11324,8e-05,10.83618]
[1776320890113,41.71,75058.65,73.9,0.11314,8e-05,10.82904]
[1776320896014,41.71,75058.81,73.9,0.11316,8e-05,10.83038]
[1776320901049,41.71,75059.74,73.9,0.11324,8e-05,10.83594]
[1776320907090,41.71,75059.66,73.9,0.11324,8e-05,10.83572]
[1776320913132,41.71,75056.94,73.9,0.11298,8e-05,10.81589]
[1776320920000,41.71,75057.61,73.9,0.11304,8e-05,10.81981]
[1776320926223,41.71,75057.82,73.9,0.11306,8e-05,10.82138]
[1776320927539,41.71,75057.82,73.9,0.11306,8e-05,10.82138]
[1776320930540,41.71,75050.62,73.9,0.11247,8e-05,10.78036]
[1776320936294,41.71,75049.58,73.9,0.1124,8e-05,10.77505]
[1776320937228,41.71,75049.58,73.9,0.1124,8e-05,10.77505]
[1776320943342,41.71,75047.63,73.9,0.11225,8e-05,10.76453]
[1776320948118,41.71,75047.65,73.9,0.11226,8e-05,10.76497]
[1776320948648,41.71,75046.17,73.9,0.11213,8e-05,10.75635]
[1776320950350,41.71,75043.48,73.9,0.11191,8e-05,10.74086]
[1776320956575,41.71,75039.97,73.9,0.11162,8e-05,10.72024]
[1776320958284,41.71,75039.58,73.9,0.11158,8e-05,10.71772]
[1776320959377,41.71,75039.99,73.9,0.11162,8e-05,10.71996]
[1776320960145,41.71,75040.3,73.9,0.11164,8e-05,10.72163]
[1776320966504,41.71,75040.93,73.9,0.11168,8e-05,10.72455]
[1776320972546,41.71,75040.86,73.9,0.11163,8e-05,10.71907]
[1776320974244,41.71,75040.86,73.9,0.11163,8e-05,10.71907]
[1776320979596,41.71,75041.69,73.9,0.11169,8e-05,10.72325]
[1776320984593,41.71,75041.72,73.9,0.11168,8e-05,10.72311]
[1776320989667,41.7,75039.21,73.9,0.11148,8e-05,10.70841]
[1776320994703,41.7,75038.89,73.9,0.11145,8e-05,10.70634]
[1776320999738,41.7,75038.45,73.9,0.11141,8e-05,10.7036]
[1776321001624,41.7,75038.69,73.9,0.11143,8e-05,10.70493]
[1776321006787,41.7,75039.42,73.9,0.11148,8e-05,10.70879]
[1776321008707,41.7,75039.02,73.9,0.11145,8e-05,10.70646]
[1776321008852,41.7,75038.46,73.9,0.1114,8e-05,10.70324]
[1776321009119,41.7,75038.46,73.9,0.1114,8e-05,10.70324]
[1776321010152,41.7,75038.53,73.9,0.11141,8e-05,10.70386]
[1776321018801,41.71,75038.46,73.9,0.11142,8e-05,10.7048]
[1776321020810,41.71,75038.7,73.9,0.11146,8e-05,10.70704]
[1776321023906,41.71,75048.41,73.9,0.11225,8e-05,10.76311]
[1776321024807,41.71,75048.41,73.9,0.11225,8e-05,10.76311]
[1776321026757,41.71,75051.89,73.9,0.11254,8e-05,10.78316]
[1776321027894,41.71,75050.83,73.9,0.11245,8e-05,10.7772]
[1776321028726,41.71,75051.64,73.9,0.11252,8e-05,10.78191]
[1776321028809,41.71,75051.64,73.9,0.11252,8e-05,10.78191]
[1776321030336,41.71,75051.14,73.9,0.11248,8e-05,10.77924]
[1776321030585,41.71,75051.14,73.9,0.11248,8e-05,10.77924]
[1776321031312,41.71,75050.12,73.9,0.1124,8e-05,10.77351]
[1776321033366,41.71,75049.14,73.9,0.11228,8e-05,10.76357]
[1776321034118,41.71,75049.14,73.9,0.11228,8e-05,10.76357]
[1776321035569,41.71,75047.73,73.9,0.11217,8e-05,10.75575]
[1776321038195,41.71,75047.33,73.9,0.11214,8e-05,10.7537]
[1776321044047,41.72,75047.59,73.9,0.11218,8e-05,10.75596]
[1776321049083,41.72,75047.47,73.9,0.11217,8e-05,10.75575]
[1776321054118,41.72,75046.04,73.9,0.11207,8e-05,10.74812]
[1776321057546,41.72,75044.45,73.9,0.11194,8e-05,10.73942]
[1776321058997,41.72,75045.44,73.9,0.11202,8e-05,10.74517]
[1776321064188,41.72,75044.81,73.9,0.11198,8e-05,10.74219]
[1776321069823,41.72,75044.63,73.9,0.11197,8e-05,10.74156]
[1776321075268,41.72,75046.49,73.9,0.11213,8e-05,10.75278]
[1776321080303,41.72,75045.12,73.9,0.11203,8e-05,10.74534]
[1776321085338,41.73,75039.66,73.9,0.11159,8e-05,10.71477]
[1776321090373,41.73,75043.31,73.9,0.1119,8e-05,10.73619]
[1776321095409,41.73,75042.52,73.9,0.1118,8e-05,10.72777]
[1776321096453,41.73,75042.52,73.9,0.1118,8e-05,10.72777]
[1776321096836,41.73,75042.52,73.9,0.1118,8e-05,10.72777]
[1776321096924,41.73,75041.14,73.9,0.11171,8e-05,10.72146]
[1776321098430,41.73,75027.51,73.9,0.1106,8e-05,10.64292]
[1776321099700,41.73,75027.51,73.9,0.1106,8e-05,10.64292]
[1776321102418,41.73,75025.69,73.9,0.11045,8e-05,10.63257]
[1776321106072,41.73,75023.68,73.9,0.11029,8e-05,10.62123]
[1776321112528,41.73,75021.09,73.9,0.11009,8e-05,10.60684]
[1776321114858,41.73,75019.77,73.9,0.10999,8e-05,10.5994]
[1776321121591,41.73,75025.72,73.9,0.11047,8e-05,10.63345]
[1776321124003,41.73,75032.06,73.9,0.11098,8e-05,10.66944]
[1776321125619,41.73,75021.15,73.9,0.1101,8e-05,10.60741]
[1776321130684,41.73,75020.85,73.9,0.11008,8e-05,10.60587]
[1776321136155,41.73,75022.49,73.9,0.11021,8e-05,10.6153]
[1776321145423,41.73,75026.08,73.9,0.11049,8e-05,10.63541]
[1776321146666,41.73,75024.26,73.9,0.11035,8e-05,10.62506]
[1776321151800,41.73,75023.89,73.9,0.11028,8e-05,10.61836]
[1776321156837,41.73,75025.98,73.9,0.11044,8e-05,10.63012]
[1776321157743,41.73,75025.98,73.9,0.11044,8e-05,10.63012]
[1776321158282,41.73,75029.84,73.9,0.11075,8e-05,10.65199]
[1776321158967,41.73,75029.84,73.9,0.11075,8e-05,10.65199]
[1776321159152,41.73,75036.2,73.9,0.11127,8e-05,10.68832]
[1776321159869,41.73,75036.2,73.9,0.11127,8e-05,10.68832]
[1776321165902,41.73,75041.83,73.9,0.11173,8e-05,10.72116]
[1776321166757,41.73,75041.83,73.9,0.11173,8e-05,10.72116]
[1776321167141,41.73,75037.7,73.9,0.1114,8e-05,10.69778]
[1776321172078,41.73,75031.92,73.9,0.11093,8e-05,10.66463]
[1776321177987,41.73,75029.35,73.9,0.11072,8e-05,10.64973]
[1776321183022,41.73,75033.58,73.9,0.11106,8e-05,10.67356]
[1776321188057,41.73,75033.19,73.9,0.11102,8e-05,10.67106]
[1776321193096,41.73,75031.93,73.9,0.11092,8e-05,10.66363]
[1776321194396,41.73,75031.64,73.9,0.11089,8e-05,10.66194]
[1776321200146,41.73,75032.27,73.9,0.11094,8e-05,10.66526]
[1776321205182,41.73,75030.31,73.9,0.11078,8e-05,10.65396]
[1776321205307,41.73,75030.31,73.9,0.11078,8e-05,10.65396]
[1776321208963,41.73,75023.9,73.9,0.11027,8e-05,10.61752]
[1776321213080,41.73,75015.34,73.9,0.10954,8e-05,10.56465]
[1776321218273,41.73,75015.31,73.9,0.10955,8e-05,10.56516]
[1776321222365,41.73,75015.85,73.9,0.1096,8e-05,10.56839]
[1776321226040,41.73,75015.85,73.9,0.1096,8e-05,10.56855]
[1776321227019,41.73,75015.85,73.9,0.1096,8e-05,10.56886]
[1776321229914,41.73,75015.35,73.9,0.10957,8e-05,10.56618]
[1776321238413,41.74,75014.66,73.9,0.10952,8e-05,10.563]
[1776321243256,41.74,75015.59,73.9,0.1096,8e-05,10.56845]
[1776321248292,41.74,75011.23,73.9,0.10926,8e-05,10.54431]
[1776321252168,41.74,75010.67,73.9,0.10922,8e-05,10.5413]
[1776321257549,41.74,75009.38,73.9,0.10912,8e-05,10.5346]
[1776321258900,41.74,75009.38,73.9,0.10912,8e-05,10.5346]
[1776321258901,41.74,75009.38,73.9,0.10912,8e-05,10.5346]
[1776321258956,41.74,75009.38,73.9,0.10912,8e-05,10.5346]
[1776321259279,41.74,75009.38,73.9,0.10912,8e-05,10.5346]
[1776321259357,41.74,75009.38,73.9,0.10912,8e-05,10.5346]
[1776321259563,41.74,75006.04,73.9,0.10886,8e-05,10.51589]
[1776321260854,41.74,75006.04,73.9,0.10886,8e-05,10.51589]
[1776321261262,41.74,75006.04,73.9,0.10886,8e-05,10.51589]
[1776321262223,41.74,75000.11,73.9,0.10839,8e-05,10.48202]
[1776321264244,41.74,74999.25,73.9,0.10832,8e-05,10.47705]
[1776321264750,41.74,74999.21,73.9,0.10831,8e-05,10.47662]
[1776321268626,41.74,74988.31,73.9,0.10745,8e-05,10.41486]
[1776321272207,41.74,74986.3,73.9,0.10729,8e-05,10.40356]
[1776321273073,41.74,74986.27,73.9,0.10725,8e-05,10.39888]
[1776321275959,41.74,74990.75,73.9,0.1076,8e-05,10.42416]
[1776321281378,41.74,74990.9,73.9,0.10761,8e-05,10.42492]
[1776321286751,41.74,74990.08,73.9,0.10754,8e-05,10.42014]
[1776321290435,41.74,74991.03,73.9,0.10762,8e-05,10.42543]
[1776321293162,41.74,75006.06,73.9,0.1088,8e-05,10.51006]
[1776321294463,41.74,75007.2,73.9,0.10889,8e-05,10.51636]
[1776321297341,41.74,75007.02,73.9,0.10887,8e-05,10.51503]
[1776321299760,41.73,75007.13,73.9,0.10888,8e-05,10.51535]
[1776321299808,41.73,75007.13,73.9,0.10888,8e-05,10.51535]
[1776321300097,41.73,75007.13,73.9,0.10888,8e-05,10.51535]
[1776321303874,41.73,75018.61,73.9,0.10978,8e-05,10.57928]
[1776321307217,41.73,75020.97,73.9,0.10996,8e-05,10.59217]
[1776321307289,41.73,75021.04,73.9,0.10996,8e-05,10.59231]
[1776321315958,41.72,75020.21,73.9,0.10987,8e-05,10.58574]
[1776321316614,41.72,75020.21,73.9,0.10987,8e-05,10.58574]
[1776321318689,41.72,75020.07,73.9,0.10985,8e-05,10.58455]
[1776321321205,41.72,75019.02,73.9,0.10976,8e-05,10.57822]
[1776321327035,41.72,75011.53,73.9,0.10915,8e-05,10.5348]
[1776321328648,41.72,75012.56,73.9,0.10923,8e-05,10.54049]
[1776321328705,41.72,75012.56,73.9,0.10923,8e-05,10.54034]
[1776321331335,41.72,75012.56,73.9,0.10923,8e-05,10.54034]
[1776321333378,41.72,75017.93,73.9,0.10961,8e-05,10.56563]
[1776321336820,41.72,75023.03,73.9,0.11,8e-05,10.59349]
[1776321341798,41.71,75023.91,73.9,0.11005,8e-05,10.5974]
[1776321345449,41.71,75023.64,73.9,0.11002,8e-05,10.59532]
[1776321347176,41.71,75009.95,73.9,0.10891,8e-05,10.51648]
[1776321352312,41.71,75003.12,73.9,0.10836,8e-05,10.47736]
[1776321358253,41.7,75011.75,73.9,0.10904,8e-05,10.52534]
[1776321363288,41.7,75012.49,73.9,0.10908,8e-05,10.52868]
[1776321368322,41.7,75010.69,73.9,0.10893,8e-05,10.51767]
[1776321373358,41.7,75010.55,73.9,0.1089,8e-05,10.51606]
[1776321380407,41.7,75010.77,73.9,0.10891,8e-05,10.51614]
[1776321385442,41.69,75011.64,73.9,0.10896,8e-05,10.52023]
[1776321390477,41.69,75011.0,73.9,0.1089,8e-05,10.51577]
[1776321395512,41.69,75006.4,73.9,0.10848,8e-05,10.48445]
[1776321401411,41.69,75012.79,73.9,0.10898,8e-05,10.52003]
[1776321406501,41.69,75021.66,73.9,0.10968,8e-05,10.56925]
[1776321406512,41.68,75023.21,73.9,0.10979,8e-05,10.57755]
[1776321411624,41.68,75024.45,73.9,0.10989,8e-05,10.5848]
[1776321412670,41.68,75024.45,73.9,0.10989,8e-05,10.5848]
[1776321412684,41.68,75024.45,73.9,0.10989,8e-05,10.5848]
[1776321412706,41.68,75024.72,73.9,0.10992,8e-05,10.58637]
[1776321413969,41.68,75024.72,73.9,0.10992,8e-05,10.58637]
[1776321416991,41.68,75026.21,73.9,0.11003,8e-05,10.59461]
[1776321417057,41.68,75026.57,73.9,0.11005,8e-05,10.59588]
[1776321420895,41.68,75028.48,73.9,0.1102,8e-05,10.6068]
[1776321423158,41.68,75025.92,73.9,0.11,8e-05,10.59231]
[1776321425015,41.68,75027.19,73.9,0.1101,8e-05,10.59956]
[1776321426058,41.68,75027.29,73.9,0.11011,8e-05,10.6002]
[1776321432174,41.68,75027.96,73.9,0.11017,8e-05,10.6041]
[1776321437806,41.68,75027.69,73.9,0.11015,8e-05,10.60274]
[1776321440692,41.68,75026.48,73.9,0.11005,8e-05,10.5959]
[1776321440827,41.68,75021.66,73.9,0.10967,8e-05,10.56859]
[1776321445517,41.68,75015.36,73.9,0.10915,8e-05,10.53227]
[1776321447876,41.68,75005.24,73.9,0.10834,8e-05,10.4744]
[1776321449553,41.68,75005.24,73.9,0.10834,8e-05,10.4744]
[1776321453041,41.68,75005.59,73.9,0.10832,8e-05,10.47148]
[1776321453514,41.68,75005.59,73.9,0.10832,8e-05,10.47148]
[1776321453639,41.68,75005.63,73.9,0.10833,8e-05,10.47161]
[1776321453853,41.68,75005.63,73.9,0.10833,8e-05,10.47161]
[1776321454417,41.68,75005.63,73.9,0.10833,8e-05,10.47161]
[1776321454763,41.68,75003.94,73.9,0.10819,8e-05,10.46197]
[1776321459961,41.68,75001.5,73.9,0.10799,8e-05,10.44784]
[1776321464995,41.68,75005.25,73.9,0.10829,8e-05,10.46873]
[1776321469394,41.68,75005.15,73.9,0.10827,8e-05,10.46792]
[1776321469891,41.68,75005.15,73.9,0.10827,8e-05,10.46785]
[1776321475066,41.68,75006.38,73.9,0.10836,8e-05,10.4743]
[1776321480101,41.67,75005.34,73.9,0.10827,8e-05,10.46799]
[1776321483497,41.67,75000.54,73.9,0.10789,8e-05,10.44076]
[1776321489164,41.67,75005.53,73.9,0.10829,8e-05,10.46878]
[1776321494199,41.67,75005.76,73.9,0.1083,8e-05,10.46968]
[1776321498867,41.67,75006.1,73.9,0.10832,8e-05,10.47138]
[1776321500852,41.67,75001.16,73.9,0.10793,8e-05,10.44328]
[1776321506325,41.67,75002.82,73.9,0.10806,8e-05,10.45251]
[1776321507357,41.67,75004.99,73.9,0.10823,8e-05,10.46472]
[1776321509704,41.67,75008.27,73.9,0.10849,8e-05,10.48306]
[1776321510371,41.67,75008.27,73.9,0.10849,8e-05,10.48306]
[1776321516353,41.67,75019.01,73.9,0.10929,8e-05,10.53834]
[1776321520653,41.67,75020.06,73.9,0.10936,8e-05,10.54368]
[1776321522371,41.67,75020.06,73.9,0.10936,8e-05,10.54368]
[1776321522811,41.67,75020.13,73.9,0.10936,8e-05,10.54377]
[1776321526059,41.66,75020.13,73.9,0.10936,8e-05,10.54346]
[1776321526565,41.66,75020.13,73.9,0.10936,8e-05,10.54346]
[1776321534185,41.66,75021.22,73.9,0.10943,8e-05,10.54878]
[1776321539515,41.66,75020.2,73.9,0.10933,8e-05,10.54174]
[1776321544212,41.66,75020.84,73.9,0.10938,8e-05,10.5449]
[1776321544236,41.66,75020.84,73.9,0.10938,8e-05,10.5449]
[1776321544397,41.66,75020.84,73.9,0.10938,8e-05,10.5449]
[1776321544512,41.66,75020.84,73.9,0.10938,8e-05,10.5449]
[1776321544550,41.66,75025.48,73.9,0.10975,8e-05,10.5711]
[1776321549586,41.66,75030.9,73.9,0.11019,8e-05,10.60235]
[1776321554621,41.66,75034.15,73.9,0.11046,8e-05,10.6213]
[1776321559657,41.66,75034.27,73.9,0.11047,8e-05,10.62223]
[1776321565679,41.66,75033.29,73.9,0.11039,8e-05,10.61688]
[1776321570733,41.66,75024.48,73.9,0.10969,8e-05,10.56735]
[1776321575768,41.66,75024.6,73.9,0.10967,8e-05,10.56402]
[1776321578957,41.66,75024.71,73.9,0.10968,8e-05,10.56484]
[1776321584831,41.67,75030.52,73.9,0.11015,8e-05,10.59826]
[1776321590433,41.67,75024.89,73.9,0.10971,8e-05,10.56655]
[1776321590448,41.67,75024.89,73.9,0.10971,8e-05,10.56655]
[1776321590534,41.67,75024.86,73.9,0.10971,8e-05,10.56655]
[1776321595908,41.66,75021.15,73.9,0.1094,8e-05,10.5445]
[1776321600943,41.66,75020.0,73.9,0.10929,8e-05,10.53699]
[1776321602295,41.66,75020.0,73.9,0.10929,8e-05,10.53699]
[1776321603660,41.66,75018.33,73.9,0.10915,8e-05,10.52713]
[1776321607992,41.66,75007.13,73.9,0.10825,8e-05,10.46294]
[1776321608788,41.66,75007.13,73.9,0.10825,8e-05,10.46294]
[1776321608996,41.66,75007.13,73.9,0.10825,8e-05,10.46294]
[1776321609480,41.66,75007.13,73.9,0.10825,8e-05,10.46294]
[1776321609510,41.66,75002.31,73.9,0.10787,8e-05,10.43562]
[1776321614800,41.66,74996.16,73.9,0.10736,8e-05,10.39958]
[1776321615041,41.66,74996.1,73.9,0.10736,8e-05,10.39926]
[1776321621083,41.66,74998.29,73.9,0.10753,8e-05,10.41166]
[1776321625425,41.66,74998.8,73.9,0.10757,8e-05,10.41455]
[1776321632160,41.66,74998.5,73.9,0.10751,8e-05,10.4083]
[1776321637194,41.66,75001.87,73.9,0.10777,8e-05,10.42734]
[1776321642234,41.65,75000.96,73.9,0.1077,8e-05,10.42209]
[1776321647269,41.65,75001.44,73.9,0.10774,8e-05,10.4247]
[1776321652304,41.65,75002.62,73.9,0.10783,8e-05,10.43122]
[1776321656382,41.65,75003.81,73.9,0.10792,8e-05,10.43783]
[1776321662374,41.65,75006.12,73.9,0.1081,8e-05,10.4506]
[1776321663142,41.65,75006.12,73.9,0.1081,8e-05,10.4506]
[1776321665143,41.65,74995.04,73.9,0.10722,8e-05,10.38798]
[1776321674461,41.65,74996.6,73.9,0.10735,8e-05,10.39704]
[1776321679496,41.65,74999.74,73.9,0.1076,8e-05,10.41484]
[1776321684531,41.65,75000.4,73.9,0.10765,8e-05,10.41852]
[1776321689102,41.65,75000.58,73.9,0.10766,8e-05,10.41947]
[1776321689203,41.65,75000.58,73.9,0.10766,8e-05,10.41947]
[1776321695824,41.65,75004.21,73.9,0.10791,8e-05,10.43526]
[1776321695957,41.65,75004.21,73.9,0.10791,8e-05,10.43526]
[1776321696067,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696083,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696403,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696577,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696633,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696749,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696771,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696806,41.65,75004.07,73.9,0.1079,8e-05,10.43438]
[1776321696741,41.65,74993.13,73.9,0.10703,8e-05,10.3726]
[1776321696861,41.65,74993.13,73.9,0.10703,8e-05,10.3726]
[1776321697153,41.65,74993.13,73.9,0.10703,8e-05,10.3726]
[1776321697158,41.65,74993.13,73.9,0.10703,8e-05,10.3726]
[1776321697610,41.65,74993.13,73.9,0.10703,8e-05,10.3726]
[1776321697623,41.65,74981.35,73.9,0.10611,8e-05,10.30632]
[1776321698485,41.65,74981.35,73.9,0.10611,8e-05,10.30632]
[1776321698498,41.65,74981.35,73.9,0.10611,8e-05,10.30632]
[1776321699549,41.65,74983.17,73.9,0.10625,8e-05,10.31644]
[1776321700791,41.65,74982.7,73.9,0.10621,8e-05,10.31366]
[1776321700826,41.65,74982.7,73.9,0.10621,8e-05,10.31366]
[1776321700987,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701092,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701101,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701131,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701348,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701612,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701721,41.65,74981.04,73.9,0.10608,8e-05,10.30419]
[1776321701774,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321701916,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321702050,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321702100,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321702256,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321702634,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321702696,41.65,74949.8,73.9,0.10365,8e-05,10.12892]
[1776321702740,41.65,74919.39,73.9,0.10133,8e-05,9.95933]
[1776321702981,41.65,74919.39,73.9,0.10133,8e-05,9.95933]
[1776321705235,41.65,74920.9,73.9,0.10145,8e-05,9.96786]
[1776321705335,41.65,74920.9,73.9,0.10145,8e-05,9.96786]
[1776321705478,41.65,74920.9,73.9,0.10145,8e-05,9.96786]
[1776321705741,41.65,74920.9,73.9,0.10145,8e-05,9.96786]
[1776321705690,41.65,74905.91,73.9,0.10032,8e-05,9.8848]
[1776321706352,41.65,74905.91,73.9,0.10032,8e-05,9.8848]
[1776321706536,41.65,74905.91,73.9,0.10032,8e-05,9.8848]
[1776321706691,41.65,74894.11,73.9,0.09944,7e-05,9.81974]
[1776321707368,41.65,74894.11,73.9,0.09944,7e-05,9.81974]
[1776321709395,41.65,74890.51,73.9,0.09917,7e-05,9.79993]
[1776321709712,41.65,74904.98,73.9,0.10025,8e-05,9.87994]
[1776321709851,41.65,74904.98,73.9,0.10025,8e-05,9.87994]
[1776321711268,41.65,74912.26,73.9,0.1008,8e-05,9.92047]
[1776321713341,41.65,74915.57,73.9,0.10106,8e-05,9.93909]
[1776321713841,41.65,74915.57,73.9,0.10106,8e-05,9.93909]
[1776321714061,41.65,74915.6,73.9,0.10106,8e-05,9.93937]
[1776321714761,41.65,74903.4,73.9,0.10014,8e-05,9.87177]
[1776321714923,41.65,74903.4,73.9,0.10014,8e-05,9.87177]
[1776321716556,41.65,74894.18,73.9,0.09945,7e-05,9.82056]
[1776321716783,41.65,74896.85,73.9,0.09965,7e-05,9.83532]
[1776321716925,41.65,74896.85,73.9,0.09965,7e-05,9.83532]
[1776321716990,41.65,74896.85,73.9,0.09965,7e-05,9.83532]
[1776321717125,41.65,74896.85,73.9,0.09965,7e-05,9.83532]
[1776321717790,41.65,74892.68,73.9,0.09934,7e-05,9.81257]
[1776321721517,41.65,74888.18,73.9,0.09901,7e-05,9.7879]
[1776321721540,41.65,74888.18,73.9,0.09901,7e-05,9.7879]
[1776321723782,41.65,74891.46,73.9,0.09925,7e-05,9.80609]
[1776321724073,41.65,74883.32,73.9,0.09865,7e-05,9.76125]
[1776321725433,41.66,74878.67,73.9,0.0983,7e-05,9.73575]
[1776321726025,41.66,74873.09,73.9,0.09789,7e-05,9.7052]
[1776321728069,41.66,74878.71,73.9,0.09831,7e-05,9.73643]
[1776321730780,41.66,74888.96,73.9,0.09908,7e-05,9.79299]
[1776321731649,41.66,74890.92,73.9,0.09922,7e-05,9.80389]
[1776321731731,41.66,74892.28,73.9,0.09932,7e-05,9.81142]
[1776321734188,41.66,74898.34,73.9,0.09978,7e-05,9.84519]
[1776321738256,41.66,74904.24,73.9,0.10024,8e-05,9.87895]
[1776321740915,41.66,74907.95,73.9,0.10052,8e-05,9.89988]
[1776321741905,41.66,74907.84,73.9,0.10052,8e-05,9.89945]
[1776321744233,41.66,74909.9,73.9,0.10068,8e-05,9.91121]
[1776321744341,41.66,74909.9,73.9,0.10068,8e-05,9.91121]
[1776321744741,41.66,74909.9,73.9,0.10068,8e-05,9.91121]
[1776321744759,41.66,74910.28,73.9,0.10071,8e-05,9.91364]
[1776321744979,41.66,74924.15,73.9,0.10176,8e-05,9.99062]
[1776321745934,41.66,74924.15,73.9,0.10176,8e-05,9.99062]
[1776321747996,41.67,74932.63,73.9,0.10241,8e-05,10.03846]
[1776321749525,41.67,74933.24,73.9,0.10247,8e-05,10.04216]
[1776321749584,41.67,74934.64,73.9,0.10258,8e-05,10.05053]
[1776321750045,41.67,74934.64,73.9,0.10258,8e-05,10.05053]
[1776321750117,41.67,74934.64,73.9,0.10258,8e-05,10.05053]
[1776321750146,41.67,74934.18,73.9,0.10255,8e-05,10.04797]
[1776321751315,41.67,74934.18,73.9,0.10255,8e-05,10.04797]
[1776321756687,41.67,74943.29,73.9,0.10322,8e-05,10.09518]
[1776321760333,41.67,74945.79,73.9,0.10342,8e-05,10.10989]
[1776321766128,41.67,74944.97,73.9,0.10337,8e-05,10.10648]
[1776321771163,41.68,74944.16,73.9,0.10332,8e-05,10.10275]
[1776321775251,41.68,74944.35,73.9,0.10334,8e-05,10.10396]
[1776321776780,41.68,74944.39,73.9,0.10335,8e-05,10.10481]
[1776321782240,41.68,74944.69,73.9,0.10339,8e-05,10.1075]
[1776321787275,41.68,74944.94,73.9,0.10342,8e-05,10.10957]
[1776321792310,41.68,74944.06,73.9,0.10336,8e-05,10.10533]
[1776321797345,41.69,74952.64,73.9,0.10402,8e-05,10.15375]
[1776321802380,41.69,74953.02,73.9,0.10406,8e-05,10.1562]
[1776321807071,41.69,74953.25,73.9,0.10408,8e-05,10.15769]
[1776321807563,41.69,74953.25,73.9,0.10408,8e-05,10.15769]
[1776321809564,41.69,74954.77,73.9,0.1042,8e-05,10.16638]
[1776321810801,41.69,74954.91,73.9,0.10421,8e-05,10.16721]
[1776321810852,41.69,74954.88,73.9,0.10421,8e-05,10.16709]
[1776321814862,41.69,74963.98,73.9,0.10489,8e-05,10.2144]
[1776321818039,41.69,74968.19,73.9,0.10523,8e-05,10.23896]
[1776321821851,41.69,74957.86,73.9,0.10444,8e-05,10.18188]
[1776321823030,41.7,74957.37,73.9,0.10441,8e-05,10.17977]
[1776321823529,41.7,74955.45,73.9,0.10426,8e-05,10.16908]
[1776321828571,41.7,74950.78,73.9,0.1039,8e-05,10.14332]
[1776321832724,41.7,74950.75,73.9,0.10391,8e-05,10.14358]
[1776321838634,41.7,74949.96,73.9,0.10386,8e-05,10.13989]
[1776321843669,41.7,74944.81,73.9,0.10347,8e-05,10.11184]
[1776321848704,41.7,74945.23,73.9,0.10351,8e-05,10.11491]
[1776321853739,41.71,74945.17,73.9,0.10352,8e-05,10.11527]
[1776321858774,41.71,74946.24,73.9,0.10361,8e-05,10.12189]
[1776321862987,41.71,74946.74,73.9,0.10365,8e-05,10.12504]
[1776321863808,41.71,74950.26,73.9,0.10393,8e-05,10.14519]
[1776321864474,41.71,74950.26,73.9,0.10393,8e-05,10.14519]
[1776321869237,41.71,74955.31,73.9,0.10434,8e-05,10.17507]
[1776321874886,41.72,74955.29,73.9,0.10433,8e-05,10.17236]
[1776321879920,41.72,74952.74,73.9,0.10416,8e-05,10.15977]
[1776321884956,41.73,74953.58,73.9,0.10425,8e-05,10.16616]
[1776321889990,41.73,74954.11,73.9,0.10431,8e-05,10.17079]
[1776321895027,41.73,74957.14,73.9,0.10457,8e-05,10.18932]
[1776321900064,41.74,74960.61,73.9,0.10486,8e-05,10.2102]
[1776321905141,41.74,74954.58,73.9,0.10441,8e-05,10.17796]
[1776321910351,41.75,74955.13,73.9,0.10447,8e-05,10.18229]
[1776321918233,41.75,74954.41,73.9,0.10446,8e-05,10.18112]
[1776321919093,41.75,74954.41,73.9,0.10446,8e-05,10.18112]
[1776321919669,41.75,74954.41,73.9,0.10446,8e-05,10.18112]
[1776321920366,41.75,74950.69,73.9,0.10417,8e-05,10.1607]
[1776321921744,41.75,74945.2,73.9,0.10376,8e-05,10.13042]
[1776321921791,41.76,74943.74,73.9,0.10365,8e-05,10.12267]
[1776321927296,41.76,74944.99,73.9,0.10375,8e-05,10.13022]
[1776321928367,41.76,74944.99,73.9,0.10375,8e-05,10.13022]
[1776321928468,41.76,74944.41,73.9,0.10371,8e-05,10.1272]
[1776321929281,41.76,74944.41,73.9,0.10371,8e-05,10.1272]
[1776321929382,41.76,74944.37,73.9,0.10372,8e-05,10.12736]
[1776321930528,41.76,74944.37,73.9,0.10372,8e-05,10.12736]
[1776321930577,41.76,74944.37,73.9,0.10372,8e-05,10.12736]
[1776321930628,41.76,74944.19,73.9,0.1037,8e-05,10.12647]
[1776321934948,41.76,74944.74,73.9,0.10372,8e-05,10.12619]
[1776321935049,41.76,74944.86,73.9,0.10374,8e-05,10.12724]
[1776321935875,41.76,74944.86,73.9,0.10374,8e-05,10.12724]
[1776321935977,41.76,74945.03,73.9,0.10375,8e-05,10.12829]
[1776321941394,41.77,74944.82,73.9,0.10377,8e-05,10.12935]
[1776321942648,41.77,74944.82,73.9,0.10377,8e-05,10.12935]
[1776321942731,41.77,74944.13,73.9,0.10372,8e-05,10.12588]
[1776321948443,41.77,74943.51,73.9,0.10368,8e-05,10.12304]
[1776321954485,41.77,74943.58,73.9,0.10369,8e-05,10.12407]
[1776321959520,41.77,74943.55,73.9,0.1037,8e-05,10.12449]
[1776321964556,41.78,74943.58,73.9,0.10371,8e-05,10.12528]
[1776321969924,41.78,74943.77,73.9,0.10373,8e-05,10.12685]
[1776321969989,41.78,74943.77,73.9,0.10374,8e-05,10.12697]
[1776321973706,41.78,74943.13,73.9,0.1037,8e-05,10.12462]
[1776321973807,41.78,74943.09,73.9,0.10371,8e-05,10.12481]
[1776321979660,41.78,74943.39,73.9,0.10374,8e-05,10.12727]
[1776321986709,41.79,74943.02,73.9,0.10372,8e-05,10.1261]
[1776321991744,41.79,74943.2,73.9,0.10371,8e-05,10.1232]
[1776321992670,41.79,74943.2,73.9,0.10371,8e-05,10.1232]
[1776321992751,41.79,74943.24,73.9,0.10371,8e-05,10.12355]
[1776321993878,41.79,74943.24,73.9,0.10371,8e-05,10.12355]
[1776321993979,41.79,74942.9,73.9,0.10369,8e-05,10.12205]
[1776321997690,41.79,74942.33,73.9,0.10365,8e-05,10.11923]
[1776322001964,41.79,74932.09,73.9,0.10288,8e-05,10.06291]
[1776322007856,41.8,74929.06,73.9,0.10267,8e-05,10.04755]
[1776322008162,41.8,74929.06,73.9,0.10267,8e-05,10.04755]
[1776322008232,41.8,74929.06,73.9,0.10267,8e-05,10.04755]
[1776322009429,41.8,74932.62,73.9,0.10294,8e-05,10.06755]
[1776322012592,41.8,74935.58,73.9,0.10318,8e-05,10.08456]
[1776322012735,41.8,74935.58,73.9,0.10318,8e-05,10.08456]
[1776322013234,41.8,74935.68,73.9,0.10319,8e-05,10.08529]
[1776322013966,41.8,74935.68,73.9,0.10319,8e-05,10.08529]
[1776322017106,41.8,74935.64,73.9,0.10319,8e-05,10.08557]
[1776322020871,41.8,74935.85,73.9,0.10322,8e-05,10.08739]
[1776322020900,41.8,74935.85,73.9,0.10322,8e-05,10.08739]
[1776322020923,41.8,74935.85,73.9,0.10322,8e-05,10.08739]
[1776322021458,41.8,74936.06,73.9,0.10323,8e-05,10.08872]
[1776322021510,41.8,74936.06,73.9,0.10323,8e-05,10.08872]
[1776322024480,41.8,74936.83,73.9,0.1033,8e-05,10.09332]
[1776322025428,41.8,74937.28,73.9,0.10334,8e-05,10.09612]
[1776322031017,41.8,74935.81,73.9,0.10324,8e-05,10.08881]
[1776322033659,41.81,74935.63,73.9,0.10323,8e-05,10.08812]
[1776322035743,41.81,74936.81,73.9,0.10332,8e-05,10.09499]
[1776322041086,41.81,74937.71,73.9,0.1034,8e-05,10.10087]
[1776322047129,41.81,74937.3,73.9,0.10338,8e-05,10.09947]
[1776322050790,41.81,74937.26,73.9,0.10339,8e-05,10.09954]
[1776322051401,41.81,74937.37,73.9,0.10336,8e-05,10.09596]
[1776322051452,41.81,74937.37,73.9,0.10336,8e-05,10.09596]
[1776322051453,41.81,74937.37,73.9,0.10336,8e-05,10.09596]
[1776322052675,41.81,74939.78,73.9,0.10355,8e-05,10.10952]
[1776322056747,41.81,74952.74,73.9,0.10455,8e-05,10.18205]
[1776322062234,41.81,74956.17,73.9,0.10481,8e-05,10.20123]
[1776322067268,41.81,74955.97,73.9,0.1048,8e-05,10.20004]
[1776322073312,41.81,74954.69,73.9,0.10469,8e-05,10.19279]
[1776322078916,41.81,74955.03,73.9,0.10472,8e-05,10.19461]
[1776322084389,41.81,74955.56,73.9,0.10477,8e-05,10.19841]
[1776322086437,41.82,74955.52,73.9,0.10477,8e-05,10.19837]
[1776322089424,41.82,74944.76,73.9,0.10395,8e-05,10.1386]
[1776322094459,41.82,74945.97,73.9,0.10404,8e-05,10.14546]
[1776322097800,41.82,74945.67,73.9,0.10402,8e-05,10.14384]
[1776322100974,41.82,74946.49,73.9,0.10408,8e-05,10.14844]
[1776322101134,41.82,74946.49,73.9,0.10408,8e-05,10.14844]
[1776322101224,41.82,74946.49,73.9,0.10408,8e-05,10.14844]
[1776322101225,41.82,74946.49,73.9,0.10408,8e-05,10.14844]
[1776322101578,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322101581,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322101625,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322101718,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322102040,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322102176,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322102231,41.82,74945.18,73.9,0.10398,8e-05,10.14115]
[1776322102210,41.82,74967.79,73.9,0.10573,8e-05,10.26766]
[1776322102530,41.82,74967.79,73.9,0.10573,8e-05,10.26766]
[1776322102671,41.82,74967.79,73.9,0.10573,8e-05,10.26766]
[1776322103161,41.82,74967.79,73.9,0.10573,8e-05,10.26766]
[1776322103240,41.82,74967.79,73.9,0.10573,8e-05,10.26766]
[1776322103176,41.82,74998.92,73.9,0.10818,8e-05,10.44256]
[1776322103974,41.82,74998.92,73.9,0.10818,8e-05,10.44256]
[1776322105003,41.82,75003.45,73.9,0.10853,8e-05,10.46793]
[1776322105345,41.82,74998.93,73.9,0.10817,8e-05,10.44228]
[1776322105379,41.82,74998.93,73.9,0.10817,8e-05,10.44228]
[1776322105543,41.82,74998.93,73.9,0.10817,8e-05,10.44228]
[1776322105598,41.82,74998.93,73.9,0.10817,8e-05,10.44228]
[1776322106221,41.82,74999.04,73.9,0.10818,8e-05,10.44276]
[1776322108117,41.82,74998.9,73.9,0.10817,8e-05,10.44213]
[1776322108138,41.82,74998.9,73.9,0.10817,8e-05,10.44213]
[1776322109518,41.82,74999.48,73.9,0.10822,8e-05,10.4457]
[1776322109527,41.82,74999.48,73.9,0.10822,8e-05,10.4457]
[1776322109747,41.82,74999.48,73.9,0.10822,8e-05,10.4457]
[1776322109848,41.82,74998.8,73.9,0.10817,8e-05,10.44202]
[1776322111887,41.82,74995.57,73.9,0.10791,8e-05,10.4237]
[1776322114864,41.82,74993.76,73.9,0.10773,8e-05,10.40877]
[1776322115689,41.82,74993.55,73.9,0.10771,8e-05,10.40741]
[1776322121658,41.82,74991.18,73.9,0.10751,8e-05,10.39361]
[1776322126693,41.81,74990.2,73.9,0.10743,8e-05,10.38774]
[1776322131728,41.81,74990.98,73.9,0.10749,8e-05,10.39178]
[1776322136762,41.81,74990.72,73.9,0.10746,8e-05,10.38992]
[1776322141798,41.81,74991.0,73.9,0.10748,8e-05,10.39109]
[1776322146833,41.81,74996.68,73.9,0.10792,8e-05,10.4225]
[1776322148919,41.81,74996.88,73.9,0.10793,8e-05,10.42349]
[1776322149020,41.81,74997.28,73.9,0.10796,8e-05,10.42561]
[1776322154888,41.81,74999.54,73.9,0.10813,8e-05,10.43771]
[1776322159923,41.81,75001.64,73.9,0.10829,8e-05,10.44896]
[1776322161931,41.81,75001.64,73.9,0.10829,8e-05,10.44896]
[1776322162261,41.81,75001.64,73.9,0.10829,8e-05,10.44896]
[1776322163308,41.81,75008.96,73.9,0.10887,8e-05,10.49009]
[1776322163365,41.81,75008.96,73.9,0.10887,8e-05,10.49009]
[1776322164319,41.81,75016.71,73.9,0.10948,8e-05,10.53392]
[1776322165214,41.81,75016.71,73.9,0.10948,8e-05,10.53392]
[1776322166183,41.81,75017.78,73.9,0.10957,8e-05,10.53997]
[1776322166609,41.81,75017.44,73.9,0.10954,8e-05,10.53805]
[1776322172098,41.81,75017.75,73.9,0.10953,8e-05,10.53524]
[1776322175315,41.81,75018.01,73.9,0.10955,8e-05,10.53673]
[1776322180575,41.81,75018.89,73.9,0.10962,8e-05,10.54173]
[1776322187118,41.81,75019.05,73.9,0.10963,8e-05,10.54259]
[1776322192153,41.81,75015.26,73.9,0.10933,8e-05,10.52119]
[1776322193476,41.81,75015.29,73.9,0.10933,8e-05,10.52138]
[1776322199203,41.81,75014.96,73.9,0.10931,8e-05,10.51965]
[1776322204238,41.81,75015.2,73.9,0.10933,8e-05,10.52111]
[1776322204345,41.81,75015.2,73.9,0.10933,8e-05,10.52111]
[1776322204732,41.81,75015.2,73.9,0.10933,8e-05,10.52111]
[1776322210280,41.81,75017.21,73.9,0.10949,8e-05,10.53249]
[1776322215316,41.81,75017.0,73.9,0.10947,8e-05,10.53131]
[1776322220351,41.81,75017.4,73.9,0.1095,8e-05,10.53356]
[1776322220924,41.81,75017.4,73.9,0.1095,8e-05,10.53356]
[1776322226393,41.81,75017.51,73.9,0.10951,8e-05,10.53418]
[1776322231428,41.81,75016.89,73.9,0.10942,8e-05,10.52613]
[1776322236907,41.81,75016.4,73.9,0.10938,8e-05,10.52342]
[1776322242506,41.81,75016.7,73.9,0.10941,8e-05,10.52523]
[1776322247541,41.81,75016.95,73.9,0.10943,8e-05,10.52672]
[1776322252575,41.81,75018.53,73.9,0.10956,8e-05,10.53572]
[1776322253394,41.81,75018.53,73.9,0.10956,8e-05,10.53572]
[1776322258618,41.81,75018.9,73.9,0.10959,8e-05,10.53782]
[1776322263653,41.81,75018.41,73.9,0.10955,8e-05,10.53507]
[1776322266671,41.81,75018.56,73.9,0.10956,8e-05,10.53592]
[1776322271709,41.81,75018.56,73.9,0.10956,8e-05,10.53597]
[1776322276749,41.81,75019.02,73.9,0.1096,8e-05,10.53858]
[1776322282117,41.81,75019.85,73.9,0.10967,8e-05,10.54327]
[1776322282119,41.81,75019.85,73.9,0.10967,8e-05,10.54327]
[1776322287827,41.81,75028.07,73.9,0.11032,8e-05,10.58947]
[1776322292338,41.81,75028.12,73.9,0.11032,8e-05,10.58955]
[1776322298217,41.81,75036.09,73.9,0.11091,8e-05,10.62969]
[1776322303172,41.8,75037.11,73.9,0.11099,8e-05,10.63487]
[1776322305955,41.8,75026.32,73.9,0.11011,8e-05,10.57337]
[1776322311297,41.8,75023.12,73.9,0.10986,8e-05,10.55525]
[1776322314166,41.8,75022.57,73.9,0.10981,8e-05,10.55216]
[1776322320056,41.8,75022.38,73.9,0.1098,8e-05,10.55116]
[1776322325091,41.8,75028.51,73.9,0.11029,8e-05,10.58571]
[1776322330098,41.8,75029.97,73.9,0.1104,8e-05,10.59381]
[1776322332403,41.8,75037.23,73.9,0.11099,8e-05,10.63482]
[1776322333717,41.8,75045.34,73.9,0.11164,8e-05,10.68061]
[1776322334769,41.8,75049.21,73.9,0.11195,8e-05,10.70243]
[1776322335262,41.8,75049.21,73.9,0.11195,8e-05,10.70243]
[1776322335403,41.8,75049.21,73.9,0.11195,8e-05,10.70243]
[1776322339221,41.8,75049.38,73.9,0.11195,8e-05,10.70259]
[1776322345231,41.8,75049.6,73.9,0.11195,8e-05,10.70247]
[1776322350266,41.79,75044.62,73.9,0.11153,8e-05,10.67335]
[1776322353237,41.79,75044.87,73.9,0.11151,8e-05,10.67005]
[1776322358321,41.79,75046.56,73.9,0.11163,8e-05,10.67857]
[1776322362531,41.79,75046.15,73.9,0.11159,8e-05,10.67576]
[1776322364652,41.79,75045.85,73.9,0.11157,8e-05,10.67402]
[1776322365366,41.79,75045.85,73.9,0.11157,8e-05,10.67402]
[1776322366892,41.79,75045.85,73.9,0.11157,8e-05,10.67408]
[1776322372422,41.79,75045.58,73.9,0.11155,8e-05,10.67256]
[1776322379470,41.79,75046.2,73.9,0.1116,8e-05,10.6766]
[1776322384506,41.79,75045.81,73.9,0.11158,8e-05,10.67468]
[1776322385682,41.79,75044.74,73.9,0.11149,8e-05,10.66867]
[1776322385689,41.79,75044.74,73.9,0.11149,8e-05,10.66867]
[1776322386716,41.79,75042.82,73.9,0.11134,8e-05,10.65784]
[1776322389155,41.79,75040.12,73.9,0.11111,8e-05,10.64229]
[1776322394575,41.79,75034.37,73.9,0.11064,8e-05,10.60916]
[1776322399611,41.79,75028.35,73.9,0.11016,8e-05,10.57485]
[1776322400923,41.79,75028.35,73.9,0.11016,8e-05,10.57485]
[1776322400950,41.79,75028.35,73.9,0.11016,8e-05,10.57485]
[1776322401772,41.79,75026.35,73.9,0.11,8e-05,10.56354]
[1776322407247,41.79,75025.39,73.9,0.10992,8e-05,10.55821]
[1776322408124,41.79,75025.15,73.9,0.1099,8e-05,10.55687]
[1776322408146,41.79,75025.15,73.9,0.1099,8e-05,10.55687]
[1776322413710,41.79,75025.55,73.9,0.1099,8e-05,10.5547]
[1776322414836,41.79,75025.55,73.9,0.1099,8e-05,10.5547]
[1776322415131,41.79,75025.55,73.9,0.1099,8e-05,10.5547]
[1776322415527,41.79,75025.55,73.9,0.1099,8e-05,10.5547]
[1776322415190,41.79,75033.08,73.9,0.1105,8e-05,10.59738]
[1776322415724,41.79,75034.8,73.9,0.11064,8e-05,10.60713]
[1776322416583,41.79,75034.8,73.9,0.11064,8e-05,10.60713]
[1776322417172,41.79,75037.17,73.9,0.11083,8e-05,10.62074]
[1776322418367,41.79,75037.17,73.9,0.11083,8e-05,10.62074]
[1776322418434,41.79,75037.23,73.9,0.11084,8e-05,10.62127]
[1776322422216,41.79,75037.28,73.9,0.11084,8e-05,10.62149]
[1776322423271,41.79,75037.28,73.9,0.11084,8e-05,10.6213]
[1776322423429,41.79,75037.28,73.9,0.11084,8e-05,10.6213]
[1776322423872,41.79,75036.06,73.9,0.11074,8e-05,10.61432]
[1776322424549,41.79,75036.06,73.9,0.11074,8e-05,10.61432]
[1776322426165,41.79,75032.48,73.9,0.11045,8e-05,10.59399]
[1776322428447,41.79,75029.7,73.9,0.11023,8e-05,10.57819]
[1776322430434,41.79,75029.69,73.9,0.11023,8e-05,10.57813]
[1776322436870,41.79,75032.65,73.9,0.11046,8e-05,10.59475]
[1776322437925,41.79,75032.65,73.9,0.11046,8e-05,10.59475]
[1776322440858,41.79,75030.7,73.9,0.11031,8e-05,10.5837]
[1776322441402,41.79,75030.7,73.9,0.11031,8e-05,10.5837]
[1776322444238,41.79,75017.12,73.9,0.10922,8e-05,10.50704]
[1776322449962,41.79,75011.6,73.9,0.1088,8e-05,10.47678]
[1776322451933,41.79,75011.67,73.9,0.10881,8e-05,10.47733]
[1776322453556,41.79,75011.67,73.9,0.10881,8e-05,10.47748]
[1776322455911,41.79,75011.44,73.9,0.1088,8e-05,10.47663]
[1776322455941,41.79,75011.44,73.9,0.1088,8e-05,10.47663]
[1776322461110,41.8,75007.98,73.9,0.10853,8e-05,10.45789]
[1776322461792,41.8,75003.05,73.9,0.10814,8e-05,10.43028]
[1776322461877,41.8,75003.05,73.9,0.10814,8e-05,10.43028]
[1776322461921,41.8,75003.05,73.9,0.10814,8e-05,10.43028]
[1776322462000,41.8,75003.05,73.9,0.10814,8e-05,10.43028]
[1776322462187,41.8,75003.05,73.9,0.10814,8e-05,10.43028]
[1776322462272,41.8,74996.58,73.9,0.10763,8e-05,10.39385]
[1776322467857,41.8,74992.44,73.9,0.10731,8e-05,10.37079]
[1776322468385,41.8,74994.5,73.9,0.10747,8e-05,10.3824]
[1776322471881,41.8,74996.06,73.9,0.10757,8e-05,10.38748]
[1776322471887,41.8,74996.06,73.9,0.10757,8e-05,10.38748]
[1776322471892,41.8,74996.06,73.9,0.10757,8e-05,10.38748]
[1776322472138,41.8,74996.23,73.9,0.10759,8e-05,10.38872]
[1776322477172,41.8,75001.57,73.9,0.108,8e-05,10.41861]
[1776322477787,41.8,75001.57,73.9,0.108,8e-05,10.41861]
[1776322477889,41.8,75001.57,73.9,0.108,8e-05,10.41861]
[1776322482176,41.8,75004.74,73.9,0.10825,8e-05,10.43615]
[1776322482179,41.8,75004.74,73.9,0.10825,8e-05,10.43615]
[1776322484229,41.8,75004.77,73.9,0.10825,8e-05,10.43614]
[1776322486288,41.8,75004.74,73.9,0.10825,8e-05,10.43579]
[1776322488344,41.8,75004.64,73.9,0.10824,8e-05,10.43513]
[1776322496306,41.79,75005.07,73.9,0.10826,8e-05,10.43658]
[1776322502348,41.79,75006.21,73.9,0.10834,8e-05,10.44239]
[1776322504804,41.79,75006.21,73.9,0.10833,8e-05,10.44218]
[1776322506857,41.79,75006.21,73.9,0.10833,8e-05,10.44218]
[1776322508165,41.79,75006.21,73.9,0.10833,8e-05,10.44187]
[1776322513425,41.79,74999.62,73.9,0.1078,8e-05,10.40437]
[1776322513708,41.79,74999.62,73.9,0.1078,8e-05,10.40437]
[1776322518016,41.79,74997.35,73.9,0.10762,8e-05,10.39147]
[1776322523068,41.79,74998.4,73.9,0.1077,8e-05,10.39723]
[1776322528629,41.79,74996.66,73.9,0.10756,8e-05,10.38731]
[1776322534572,41.79,74996.63,73.9,0.10752,8e-05,10.38249]
[1776322539608,41.79,74995.83,73.9,0.10746,8e-05,10.37792]
[1776322545649,41.79,74995.94,73.9,0.10746,8e-05,10.37847]
[1776322550685,41.79,74995.91,73.9,0.10746,8e-05,10.37823]
[1776322555721,41.79,74997.37,73.9,0.10757,8e-05,10.38636]
[1776322560756,41.79,74998.44,73.9,0.10766,8e-05,10.39221]
[1776322565792,41.79,74998.77,73.9,0.10768,8e-05,10.39385]
[1776322570827,41.79,74998.7,73.9,0.10767,8e-05,10.39324]
[1776322576202,41.79,74993.15,73.9,0.10723,8e-05,10.36183]
[1776322581903,41.79,74991.67,73.9,0.10712,8e-05,10.35374]
[1776322586940,41.79,74992.73,73.9,0.1072,8e-05,10.35989]
[1776322590247,41.79,74992.71,73.9,0.1072,8e-05,10.35985]
[1776322596002,41.79,74993.21,73.9,0.10721,8e-05,10.35853]
[1776322600881,41.79,74992.8,73.9,0.10718,8e-05,10.35647]
[1776322602111,41.79,74993.07,73.9,0.1072,8e-05,10.35805]
[1776322608431,41.79,74992.91,73.9,0.1072,8e-05,10.35758]
[1776322611944,41.79,74991.97,73.9,0.10713,8e-05,10.3526]
[1776322621381,41.79,74988.4,73.9,0.10685,8e-05,10.33309]
[1776322627220,41.8,74983.74,73.9,0.10651,8e-05,10.30837]
[1776322632610,41.8,74983.74,73.9,0.10652,8e-05,10.30898]
[1776322638297,41.8,74982.24,73.9,0.10641,8e-05,10.30167]
[1776322643331,41.8,74982.43,73.9,0.10644,8e-05,10.30355]
[1776322648369,41.81,74982.39,73.9,0.10645,8e-05,10.3041]
[1776322653405,41.81,74982.44,73.9,0.10642,8e-05,10.30062]
[1776322658440,41.81,74982.64,73.9,0.10645,8e-05,10.30253]
[1776322664482,41.81,74986.24,73.9,0.10675,8e-05,10.32367]
[1776322667502,41.81,74997.1,73.9,0.10761,8e-05,10.38499]
[1776322673545,41.81,74999.35,73.9,0.10779,8e-05,10.39779]
[1776322678029,41.81,74999.39,73.9,0.10779,8e-05,10.39807]
[1776322683615,41.81,75000.49,73.9,0.10788,8e-05,10.40434]
[1776322688650,41.81,74999.99,73.9,0.10784,8e-05,10.40161]
[1776322693685,41.81,75000.12,73.9,0.10785,8e-05,10.40243]
[1776322698720,41.81,75001.3,73.9,0.10795,8e-05,10.40918]
[1776322703757,41.81,74999.58,73.9,0.10781,8e-05,10.39956]
[1776322706350,41.81,74999.6,73.9,0.10781,8e-05,10.39971]
[1776322708631,41.81,74995.74,73.9,0.10751,8e-05,10.37805]
[1776322709178,41.81,74995.08,73.9,0.10746,8e-05,10.37439]
[1776322714835,41.82,74994.28,73.9,0.10736,8e-05,10.3657]
[1776322720877,41.82,74995.39,73.9,0.10745,8e-05,10.3723]
[1776322725912,41.82,74999.49,73.9,0.10778,8e-05,10.3955]
[1776322731429,41.82,74999.2,73.9,0.10776,8e-05,10.39392]
[1776322731444,41.82,74999.2,73.9,0.10776,8e-05,10.39392]
[1776322732439,41.82,74999.34,73.9,0.10777,8e-05,10.39474]
[1776322732513,41.82,74999.06,73.9,0.10775,8e-05,10.39318]
[1776322737572,41.82,75003.18,73.9,0.10808,8e-05,10.41727]
[1776322738434,41.82,75002.95,73.9,0.10807,8e-05,10.4165]
[1776322740417,41.82,75011.68,73.9,0.10877,8e-05,10.46592]
[1776322740445,41.82,75011.68,73.9,0.10877,8e-05,10.46592]
[1776322744870,41.82,75015.68,73.9,0.1091,8e-05,10.48914]
[1776322747611,41.82,75007.66,73.9,0.10847,8e-05,10.44436]
[1776322747712,41.82,75007.91,73.9,0.10849,8e-05,10.44617]
[1776322753103,41.82,75007.77,73.9,0.10847,8e-05,10.44494]
[1776322753950,41.82,75007.77,73.9,0.10847,8e-05,10.44494]
[1776322760152,41.82,75008.33,73.9,0.10851,8e-05,10.44743]
[1776322766194,41.82,75010.0,73.9,0.10863,8e-05,10.45623]
[1776322771229,41.82,75008.64,73.9,0.10847,8e-05,10.44331]
[1776322776906,41.82,75008.03,73.9,0.10842,8e-05,10.43948]
[1776322785468,41.82,75008.7,73.9,0.10846,8e-05,10.44258]
[1776322788690,41.81,75008.66,73.9,0.10845,8e-05,10.44197]
[1776322788719,41.81,75008.66,73.9,0.10845,8e-05,10.44179]
[1776322788937,41.81,75008.66,73.9,0.10845,8e-05,10.44179]
[1776322788948,41.81,75008.66,73.9,0.10845,8e-05,10.44179]
[1776322788978,41.81,75008.66,73.9,0.10845,8e-05,10.44179]
[1776322789355,41.81,75012.04,73.9,0.10872,8e-05,10.46075]
[1776322794390,41.81,75011.64,73.9,0.10868,8e-05,10.45779]
[1776322796459,41.81,75011.53,73.9,0.10867,8e-05,10.45706]
[1776322796481,41.81,75011.53,73.9,0.10867,8e-05,10.45706]
[1776322796527,41.81,75011.53,73.9,0.10867,8e-05,10.45706]
[1776322796895,41.81,75011.53,73.9,0.10867,8e-05,10.45706]
[1776322796859,41.81,75011.46,73.9,0.10866,8e-05,10.45655]
[1776322797036,41.81,75011.46,73.9,0.10866,8e-05,10.45655]
[1776322797096,41.81,75011.46,73.9,0.10866,8e-05,10.45655]
[1776322797136,41.81,75011.46,73.9,0.10866,8e-05,10.45655]
[1776322797763,41.81,75011.46,73.9,0.10866,8e-05,10.45655]
[1776322797764,41.81,75011.46,73.9,0.10866,8e-05,10.45655]
[1776322797933,41.81,75030.7,73.9,0.1102,8e-05,10.56558]
[1776322798528,41.81,75048.46,73.9,0.11163,8e-05,10.66627]
[1776322799721,41.81,75048.46,73.9,0.11163,8e-05,10.66627]
[1776322800567,41.81,75048.89,73.9,0.11167,8e-05,10.66858]
[1776322800866,41.81,75048.89,73.9,0.11167,8e-05,10.66858]
[1776322800941,41.81,75048.89,73.9,0.11167,8e-05,10.66858]
[1776322801104,41.81,75048.85,73.9,0.11166,8e-05,10.66842]
[1776322801111,41.81,75048.85,73.9,0.11166,8e-05,10.66842]
[1776322801694,41.81,75048.85,73.9,0.11166,8e-05,10.66842]
[1776322801696,41.81,75048.85,73.9,0.11166,8e-05,10.66842]
[1776322803626,41.81,75031.3,73.9,0.11025,8e-05,10.56874]
[1776322809506,41.81,75029.6,73.9,0.11011,8e-05,10.55929]
[1776322811379,41.81,75023.06,73.9,0.10959,8e-05,10.52238]
[1776322811386,41.81,75023.06,73.9,0.10959,8e-05,10.52238]
[1776322811513,41.81,75017.99,73.9,0.10919,8e-05,10.49384]
[1776322813719,41.81,75017.95,73.9,0.10918,8e-05,10.49345]
[1776322814860,41.81,75016.79,73.9,0.10909,8e-05,10.48675]
[1776322815541,41.81,75015.01,73.9,0.10894,8e-05,10.47671]
[1776322817544,41.81,75014.6,73.9,0.10891,8e-05,10.47455]
[1776322820030,41.81,75013.74,73.9,0.10885,8e-05,10.47018]
[1776322823338,41.82,75013.63,73.9,0.10886,8e-05,10.47038]
[1776322823596,41.82,75013.63,73.9,0.10886,8e-05,10.47038]
[1776322825776,41.82,75013.1,73.9,0.10882,8e-05,10.46773]
[1776322827836,41.82,75013.33,73.9,0.10884,8e-05,10.46937]
[1776322829797,41.82,75013.66,73.9,0.10887,8e-05,10.47157]
[1776322829994,41.82,75013.66,73.9,0.10887,8e-05,10.47174]
[1776322832253,41.82,75001.89,73.9,0.10791,8e-05,10.40127]
[1776322832890,41.82,75001.89,73.9,0.10791,8e-05,10.40127]
[1776322833889,41.82,75001.2,73.9,0.10786,8e-05,10.39766]
[1776322839709,41.83,74999.28,73.9,0.10773,8e-05,10.38892]
[1776322842212,41.83,74999.54,73.9,0.10776,8e-05,10.39097]
[1776322842514,41.83,74999.54,73.9,0.10776,8e-05,10.39097]
[1776322842853,41.83,74999.54,73.9,0.10776,8e-05,10.39097]
[1776322843132,41.83,75000.91,73.9,0.10788,8e-05,10.39898]
[1776322843352,41.83,75000.91,73.9,0.10788,8e-05,10.39898]
[1776322843572,41.83,75000.91,73.9,0.10788,8e-05,10.39898]
[1776322843737,41.83,75015.58,73.9,0.10904,8e-05,10.48191]
[1776322845751,41.83,75025.9,73.9,0.10988,8e-05,10.54073]
[1776322850786,41.83,75023.3,73.9,0.10968,8e-05,10.52717]
[1776322855943,41.84,75018.62,73.9,0.10933,8e-05,10.50176]
[1776322861264,41.84,75014.83,73.9,0.10905,8e-05,10.4822]
[1776322861486,41.84,75014.83,73.9,0.10905,8e-05,10.4822]
[1776322862796,41.84,75013.9,73.9,0.10898,8e-05,10.47727]
[1776322863790,41.84,75012.7,73.9,0.10889,8e-05,10.47068]
[1776322864360,41.84,75011.81,73.9,0.10882,8e-05,10.46586]
[1776322864845,41.84,75011.81,73.9,0.10882,8e-05,10.46586]
[1776322867905,41.85,75022.32,73.9,0.10967,8e-05,10.52631]
[1776322872941,41.85,75023.54,73.9,0.10979,8e-05,10.53444]
[1776322877976,41.85,75023.43,73.9,0.1098,8e-05,10.53501]
[1776322883013,41.85,75023.77,73.9,0.10984,8e-05,10.5381]
[1776322888048,41.86,75025.59,73.9,0.11,8e-05,10.54952]
[1776322891719,41.86,75013.01,73.9,0.10897,8e-05,10.47498]
[1776322897111,41.9,75013.87,73.9,0.10926,8e-05,10.49484]
[1776322902145,41.91,75013.2,73.9,0.1093,8e-05,10.49738]
[1776322907183,41.92,75014.18,73.9,0.1094,8e-05,10.50425]
[1776322912217,41.93,75015.39,73.9,0.10957,8e-05,10.51669]
[1776322918268,41.94,75015.21,73.9,0.10958,8e-05,10.5171]
[1776322923304,41.94,75015.29,73.9,0.1096,8e-05,10.51873]
[1776322928339,41.94,75021.58,73.9,0.11012,8e-05,10.55537]
[1776322933057,41.95,75036.72,73.9,0.11137,8e-05,10.64332]
[1776322938409,41.95,75044.32,73.9,0.11199,8e-05,10.68639]
[1776322943445,41.95,75041.58,73.9,0.11177,8e-05,10.67078]
[1776322944566,41.95,75041.58,73.9,0.11177,8e-05,10.67078]
[1776322946684,41.95,75029.56,73.9,0.1108,8e-05,10.60287]
[1776322955203,41.95,75026.06,73.9,0.1105,8e-05,10.57978]
[1776322955308,41.95,75026.06,73.9,0.1105,8e-05,10.57978]
[1776322958562,41.95,75038.28,73.9,0.11148,8e-05,10.64924]
[1776322963598,41.95,75033.99,73.9,0.11114,8e-05,10.62524]
[1776322968350,41.95,75034.42,73.9,0.11118,8e-05,10.62799]
[1776322973668,41.96,75022.42,73.9,0.11023,8e-05,10.56111]
[1776322978703,41.97,75023.71,73.9,0.11041,8e-05,10.57347]
[1776322983738,41.97,75026.87,73.9,0.11068,8e-05,10.59231]
[1776322988772,41.97,75026.31,73.9,0.11064,8e-05,10.59003]
[1776322993808,41.98,75028.0,73.9,0.11079,8e-05,10.60043]
[1776322998842,41.98,75032.74,73.9,0.11119,8e-05,10.62798]
[1776323003878,41.98,75030.01,73.9,0.11097,8e-05,10.61317]
[1776323008914,41.98,75029.91,73.9,0.11098,8e-05,10.61339]
[1776323013949,41.98,75033.24,73.9,0.11122,8e-05,10.62832]
[1776323015896,41.98,75033.65,73.9,0.11125,8e-05,10.63075]
[1776323015962,41.99,75035.29,73.9,0.11138,8e-05,10.64013]
[1776323016532,41.99,75035.29,73.9,0.11138,8e-05,10.64013]
[1776323016970,41.99,75037.26,73.9,0.11155,8e-05,10.65164]
[1776323018478,41.99,75041.34,73.9,0.11188,8e-05,10.67479]
[1776323018984,41.99,75043.36,73.9,0.11204,8e-05,10.68627]
[1776323024051,41.99,75042.27,73.9,0.11198,8e-05,10.68165]
[1776323026721,41.99,75041.32,73.9,0.11191,8e-05,10.67693]
[1776323027072,41.99,75041.51,73.9,0.11193,8e-05,10.67834]
[1776323030781,41.99,75044.74,73.9,0.11219,8e-05,10.69676]
[1776323031100,41.99,75045.1,73.9,0.11222,8e-05,10.69882]
[1776323031668,41.99,75045.1,73.9,0.11222,8e-05,10.69882]
[1776323032107,41.99,75044.99,73.9,0.11222,8e-05,10.6985]
[1776323032688,41.99,75044.99,73.9,0.11222,8e-05,10.6985]
[1776323033114,41.99,75044.96,73.9,0.11222,8e-05,10.69834]
[1776323038151,42.0,75046.52,73.9,0.11236,8e-05,10.70863]
[1776323043187,42.0,75043.79,73.9,0.11216,8e-05,10.69462]
[1776323043365,42.0,75043.79,73.9,0.11216,8e-05,10.69462]
[1776323044194,42.0,75043.78,73.9,0.11217,8e-05,10.69486]
[1776323049318,42.0,75039.18,73.9,0.1118,8e-05,10.66893]
[1776323055272,42.0,75040.22,73.9,0.11189,8e-05,10.67524]
[1776323059326,42.0,75041.7,73.9,0.11201,8e-05,10.68373]
[1776323060046,42.0,75041.7,73.9,0.11201,8e-05,10.68373]
[1776323060184,42.0,75045.3,73.9,0.1123,8e-05,10.70437]
[1776323060639,42.01,75058.95,73.9,0.11342,8e-05,10.78189]
[1776323063396,42.01,75067.75,73.9,0.11414,8e-05,10.83203]
[1776323064507,42.01,75068.16,73.9,0.11417,8e-05,10.83436]
[1776323067832,42.01,75072.23,73.9,0.11451,8e-05,10.85775]
[1776323072763,42.01,75075.34,73.9,0.11473,8e-05,10.87117]
[1776323073668,42.01,75081.88,73.9,0.11527,8e-05,10.90844]
[1776323074953,42.01,75089.35,73.9,0.11589,8e-05,10.9512]
[1776323074956,42.01,75089.35,73.9,0.11589,8e-05,10.9512]
[1776323075054,42.01,75091.55,73.9,0.11607,8e-05,10.96388]
[1776323078662,42.01,75094.6,73.9,0.11633,8e-05,10.98167]
[1776323081784,42.01,75094.72,73.9,0.11635,8e-05,10.9829]
[1776323082121,42.01,75094.72,73.9,0.11635,8e-05,10.9829]
[1776323084303,42.01,75094.48,73.9,0.11634,8e-05,10.98223]
[1776323084314,42.01,75094.48,73.9,0.11634,8e-05,10.98223]
[1776323086523,42.01,75090.41,73.9,0.11601,8e-05,10.95938]
[1776323091958,42.02,75086.48,73.9,0.1157,8e-05,10.93781]
[1776323092693,42.02,75086.3,73.9,0.11569,8e-05,10.93722]
[1776323094427,42.02,75086.19,73.9,0.11568,8e-05,10.93682]
[1776323096827,42.02,75083.97,73.9,0.1155,8e-05,10.92463]
[1776323098604,42.02,75080.5,73.9,0.11523,8e-05,10.90562]
[1776323098643,42.02,75080.5,73.9,0.11523,8e-05,10.90562]
[1776323098694,42.02,75080.13,73.9,0.1152,8e-05,10.90379]
[1776323104616,42.02,75079.29,73.9,0.11514,8e-05,10.8993]
[1776323109651,42.02,75070.76,73.9,0.11445,8e-05,10.85165]
[1776323114686,42.03,75070.85,73.9,0.11447,8e-05,10.85277]
[1776323116898,42.03,75070.75,73.9,0.11446,8e-05,10.85232]
[1776323120938,42.03,75069.79,73.9,0.11439,8e-05,10.84736]
[1776323122330,42.03,75063.9,73.9,0.11391,8e-05,10.81417]
[1776323123177,42.03,75051.4,73.9,0.11289,8e-05,10.74347]
[1776323123487,42.03,75051.4,73.9,0.11289,8e-05,10.74347]
[1776323123959,42.03,75051.4,73.9,0.11289,8e-05,10.74347]
[1776323124160,42.03,75044.39,73.9,0.11233,8e-05,10.70407]
[1776323125221,42.03,75044.39,73.9,0.11233,8e-05,10.70407]
[1776323125976,42.03,75036.65,73.9,0.1117,8e-05,10.66037]
[1776323126252,42.03,75039.39,73.9,0.11193,8e-05,10.67626]
[1776323128025,42.03,75041.32,73.9,0.11209,8e-05,10.68755]
[1776323128978,42.03,75040.63,73.9,0.11204,8e-05,10.68401]
[1776323129041,42.03,75040.63,73.9,0.11204,8e-05,10.68401]
[1776323129205,42.03,75040.63,73.9,0.11204,8e-05,10.68401]
[1776323129253,42.03,75050.12,73.9,0.11282,8e-05,10.73806]
[1776323129839,42.03,75050.12,73.9,0.11282,8e-05,10.73806]
[1776323133270,42.04,75050.29,73.9,0.1128,8e-05,10.73524]
[1776323134003,42.04,75050.34,73.9,0.11281,8e-05,10.73581]
[1776323139864,42.04,75050.43,73.9,0.11285,8e-05,10.73829]
[1776323140558,42.04,75050.43,73.9,0.11285,8e-05,10.73829]
[1776323142386,42.04,75041.52,73.9,0.11213,8e-05,10.6885]
[1776323142606,42.04,75041.52,73.9,0.11213,8e-05,10.6885]
[1776323143202,42.04,75037.38,73.9,0.1118,8e-05,10.66519]
[1776323147837,42.04,75035.55,73.9,0.11166,8e-05,10.65533]
[1776323150135,42.05,75024.43,73.9,0.11077,8e-05,10.5929]
[1776323154395,42.05,75019.67,73.9,0.11041,8e-05,10.56736]
[1776323154959,42.05,75019.67,73.9,0.11041,8e-05,10.56736]
[1776323158594,42.05,75020.32,73.9,0.11047,8e-05,10.57152]
[1776323160408,42.05,75016.88,73.9,0.11021,8e-05,10.55314]
[1776323161288,42.05,75016.88,73.9,0.11021,8e-05,10.55314]
[1776323161706,42.05,75007.71,73.9,0.10948,8e-05,10.50185]
[1776323166166,42.06,74996.29,73.9,0.1086,8e-05,10.43933]
[1776323168605,42.08,74990.77,73.9,0.1083,8e-05,10.41779]
[1776323175111,42.09,74989.93,73.9,0.10828,8e-05,10.4163]
[1776323180146,42.1,74991.14,73.9,0.1084,8e-05,10.42527]
[1776323185181,42.1,74986.89,73.9,0.1081,8e-05,10.40368]
[1776323185860,42.1,74986.89,73.9,0.1081,8e-05,10.40368]
[1776323189637,42.11,74985.78,73.9,0.10804,8e-05,10.39931]
[1776323195217,42.11,74977.36,73.9,0.10737,8e-05,10.35005]
[1776323203307,42.12,74975.41,73.9,0.10729,8e-05,10.34413]
[1776323208348,42.13,74974.69,73.9,0.10727,8e-05,10.34285]
[1776323209551,42.13,74974.12,73.9,0.10724,8e-05,10.34022]
[1776323209753,42.13,74974.12,73.9,0.10724,8e-05,10.34022]
[1776323210362,42.13,74973.59,73.9,0.1072,8e-05,10.33782]
[1776323215747,42.14,74973.32,73.9,0.1072,8e-05,10.33753]
[1776323220525,42.14,74973.64,73.9,0.10724,8e-05,10.34079]
[1776323226474,42.15,74977.44,73.9,0.10757,8e-05,10.36392]
[1776323231509,42.15,74981.58,73.9,0.10791,8e-05,10.38831]
[1776323236856,42.15,74981.51,73.9,0.10792,8e-05,10.38884]
[1776323239122,42.15,74981.58,73.9,0.10793,8e-05,10.38971]
[1776323245065,42.16,74982.15,73.9,0.108,8e-05,10.39434]
[1776323250641,42.16,74981.77,73.9,0.10799,8e-05,10.39393]
[1776323255676,42.16,74981.88,73.9,0.10798,8e-05,10.39124]
[1776323260395,42.17,74985.76,73.9,0.1083,8e-05,10.41367]
[1776323261727,42.17,74990.07,73.9,0.10864,8e-05,10.43823]
[1776323268832,42.17,74995.61,73.9,0.1091,8e-05,10.47024]
[1776323269952,42.17,74995.61,73.9,0.1091,8e-05,10.47045]
[1776323276823,42.17,74990.98,73.9,0.10875,8e-05,10.4456]
[1776323281860,42.18,74992.31,73.9,0.10886,8e-05,10.45366]
[1776323286895,42.18,74992.23,73.9,0.10886,8e-05,10.45379]
[1776323290923,42.18,74992.01,73.9,0.10885,8e-05,10.45302]
[1776323292937,42.18,74992.15,73.9,0.10887,8e-05,10.45402]
[1776323298979,42.18,74992.01,73.9,0.10887,8e-05,10.45388]
[1776323304016,42.18,74990.94,73.9,0.10879,8e-05,10.44846]
[1776323304925,42.18,74990.94,73.9,0.10879,8e-05,10.44846]
[1776323311065,42.18,74992.12,73.9,0.10885,8e-05,10.45124]
[1776323316100,42.19,74990.46,73.9,0.10873,8e-05,10.44251]
[1776323321135,42.19,74990.47,73.9,0.10874,8e-05,10.44316]
[1776323323312,42.19,74991.45,73.9,0.10882,8e-05,10.44876]
[1776323329192,42.19,74994.79,73.9,0.10909,8e-05,10.46812]
[1776323334227,42.19,74994.58,73.9,0.10908,8e-05,10.46738]
[1776323342738,42.19,74994.5,73.9,0.10908,8e-05,10.46702]
[1776323343087,42.19,74994.5,73.9,0.10908,8e-05,10.46702]
[1776323343891,42.19,74994.68,73.9,0.1091,8e-05,10.46874]
[1776323349331,42.19,74994.86,73.9,0.10912,8e-05,10.4702]
[1776323353792,42.19,74986.99,73.9,0.10851,8e-05,10.42664]
[1776323354433,42.19,74986.99,73.9,0.10851,8e-05,10.42664]
[1776323354591,42.19,74981.02,73.9,0.10804,8e-05,10.39345]
[1776323355375,42.2,74970.78,73.9,0.10724,8e-05,10.33656]
[1776323357013,42.2,74966.83,73.9,0.10694,8e-05,10.31484]
[1776323359803,42.2,74977.4,73.9,0.10777,8e-05,10.37456]
[1776323367458,42.2,74978.88,73.9,0.10792,8e-05,10.38454]
[1776323372493,42.21,74978.64,73.9,0.10787,8e-05,10.37972]
[1776323377530,42.21,74983.79,73.9,0.10829,8e-05,10.40957]
[1776323380213,42.21,74985.33,73.9,0.10842,8e-05,10.41835]
[1776323383318,42.21,74987.84,73.9,0.10862,8e-05,10.43267]
[1776323388148,42.21,74990.39,73.9,0.10882,8e-05,10.44722]
[1776323392760,42.21,74991.33,73.9,0.10891,8e-05,10.45311]
[1776323392813,42.21,74991.33,73.9,0.10891,8e-05,10.45311]
[1776323393163,42.21,74991.33,73.9,0.10891,8e-05,10.45311]
[1776323393813,42.21,74991.33,73.9,0.10891,8e-05,10.45334]
[1776323400558,42.21,74994.42,73.9,0.10916,8e-05,10.47118]
[1776323405732,42.22,74991.08,73.9,0.10891,8e-05,10.4532]
[1776323410767,42.22,74990.33,73.9,0.10886,8e-05,10.44957]
[1776323415881,42.22,74989.02,73.9,0.10876,8e-05,10.44274]
[1776323421850,42.22,74987.97,73.9,0.10869,8e-05,10.43786]
[1776323425524,42.22,74988.22,73.9,0.10872,8e-05,10.43955]
[1776323428208,42.22,74984.74,73.9,0.10845,8e-05,10.42054]
[1776323432317,42.22,74983.8,73.9,0.10835,8e-05,10.4116]
[1776323434026,42.23,74983.69,73.9,0.10834,8e-05,10.41117]
[1776323439510,42.23,74982.17,73.9,0.10824,8e-05,10.4038]
[1776323445014,42.23,74981.57,73.9,0.10821,8e-05,10.40182]
[1776323450071,42.23,74982.01,73.9,0.10826,8e-05,10.40504]
[1776323457936,42.24,74981.84,73.9,0.10826,8e-05,10.40519]
[1776323461311,42.24,74981.8,73.9,0.10827,8e-05,10.40588]
[1776323461479,42.24,74981.8,73.9,0.10827,8e-05,10.40588]
[1776323461804,42.24,74981.8,73.9,0.10827,8e-05,10.40606]
[1776323461937,42.24,74981.8,73.9,0.10827,8e-05,10.40606]
[1776323462198,42.24,74981.8,73.9,0.10827,8e-05,10.40606]
[1776323462380,42.24,74966.26,73.9,0.10706,8e-05,10.3197]
[1776323462699,42.24,74966.26,73.9,0.10706,8e-05,10.3197]
[1776323463162,42.24,74950.06,73.9,0.1058,8e-05,10.22976]
[1776323463817,42.24,74950.06,73.9,0.1058,8e-05,10.22976]
[1776323464642,42.24,74950.06,73.9,0.1058,8e-05,10.22976]
[1776323464794,42.24,74945.86,73.9,0.10548,8e-05,10.20663]
[1776323465611,42.24,74945.86,73.9,0.10548,8e-05,10.20663]
[1776323467279,42.24,74943.03,73.9,0.10526,8e-05,10.19137]
[1776323467312,42.24,74947.59,73.9,0.10562,8e-05,10.21681]
[1776323469338,42.24,74947.18,73.9,0.10559,8e-05,10.21442]
[1776323469389,42.24,74947.25,73.9,0.10559,8e-05,10.21469]
[1776323470156,42.24,74947.25,73.9,0.10559,8e-05,10.21469]
[1776323473246,42.24,74947.59,73.9,0.10562,8e-05,10.21701]
[1776323474360,42.24,74947.94,73.9,0.10565,8e-05,10.21909]
[1776323479719,42.24,74947.37,73.9,0.10562,8e-05,10.21671]
[1776323479766,42.24,74947.37,73.9,0.10562,8e-05,10.21671]
[1776323484847,42.25,74943.2,73.9,0.10531,8e-05,10.19434]
[1776323486844,42.25,74938.39,73.9,0.10494,8e-05,10.16805]
[1776323490204,42.25,74938.31,73.9,0.10494,8e-05,10.16817]
[1776323495387,42.25,74938.78,73.9,0.10495,8e-05,10.16731]
[1776323500423,42.25,74939.46,73.9,0.10502,8e-05,10.1719]
[1776323505458,42.26,74947.17,73.9,0.10562,8e-05,10.21522]
[1776323506808,42.26,74947.17,73.9,0.10562,8e-05,10.21522]
[1776323512507,42.26,74940.2,73.9,0.10509,8e-05,10.17722]
[1776323517542,42.26,74932.72,73.9,0.10453,8e-05,10.13683]
[1776323518261,42.26,74932.72,73.9,0.10453,8e-05,10.13683]
[1776323523584,42.26,74923.04,73.9,0.10381,8e-05,10.08484]
[1776323525302,42.26,74922.94,73.9,0.10381,8e-05,10.08459]
[1776323529236,42.27,74923.51,73.9,0.10387,8e-05,10.08895]
[1776323529273,42.27,74923.51,73.9,0.10387,8e-05,10.08895]
[1776323529626,42.27,74917.84,73.9,0.10344,8e-05,10.05801]
[1776323530797,42.27,74916.74,73.9,0.10336,8e-05,10.05202]
[1776323531068,42.27,74916.74,73.9,0.10336,8e-05,10.05202]
[1776323536572,42.27,74912.9,73.9,0.10307,8e-05,10.03131]
[1776323539732,42.27,74908.07,73.9,0.10271,8e-05,10.00525]
[1776323539763,42.27,74908.07,73.9,0.10271,8e-05,10.00525]
[1776323547508,42.27,74912.91,73.9,0.10309,8e-05,10.03267]
[1776323550309,42.27,74915.73,73.9,0.10331,8e-05,10.04851]
[1776323556815,42.27,74920.57,73.9,0.10364,8e-05,10.07099]
[1776323561850,42.27,74919.04,73.9,0.10353,8e-05,10.06284]
[1776323566574,42.28,74924.53,73.9,0.10395,8e-05,10.09324]
[1776323566592,42.28,74924.53,73.9,0.10395,8e-05,10.09324]
[1776323566731,42.28,74928.64,73.9,0.10427,8e-05,10.1159]
[1776323566925,42.28,74928.64,73.9,0.10427,8e-05,10.1159]
[1776323567276,42.28,74928.64,73.9,0.10427,8e-05,10.1159]
[1776323567891,42.28,74939.53,73.9,0.1051,8e-05,10.17598]
[1776323571615,42.28,74943.14,73.9,0.10538,8e-05,10.19626]
[1776323576955,42.28,74942.61,73.9,0.10536,8e-05,10.19428]
[1776323581990,42.28,74943.0,73.9,0.1054,8e-05,10.19713]
[1776323587025,42.28,74941.82,73.9,0.10531,8e-05,10.19126]
[1776323592060,42.28,74939.49,73.9,0.10515,8e-05,10.17907]
[1776323597095,42.29,74942.83,73.9,0.10542,8e-05,10.19843]
[1776323602131,42.29,74945.76,73.9,0.10565,8e-05,10.21516]
[1776323607166,42.29,74945.12,73.9,0.10561,8e-05,10.21207]
[1776323612200,42.29,74946.37,73.9,0.10567,8e-05,10.21487]
[1776323614976,42.29,74946.2,73.9,0.10566,8e-05,10.21411]
[1776323620135,42.29,74943.22,73.9,0.10543,8e-05,10.1981]
[1776323627306,42.29,74945.49,73.9,0.10562,8e-05,10.21153]
[1776323632341,42.29,74945.32,73.9,0.10562,8e-05,10.21105]
[1776323637649,42.3,74936.68,73.9,0.10496,8e-05,10.1637]
[1776323643109,42.3,74938.43,73.9,0.1051,8e-05,10.17436]
[1776323648454,42.3,74935.24,73.9,0.10487,8e-05,10.15766]
[1776323653488,42.3,74935.68,73.9,0.10492,8e-05,10.16087]
[1776323657455,42.3,74934.35,73.9,0.10482,8e-05,10.154]
[1776323657516,42.3,74928.71,73.9,0.10439,8e-05,10.12305]
[1776323662551,42.3,74923.25,73.9,0.10397,8e-05,10.0928]
[1776323667585,42.3,74922.76,73.9,0.10393,8e-05,10.09003]
[1776323672621,42.3,74923.17,73.9,0.10392,8e-05,10.08768]
[1776323677656,42.3,74922.56,73.9,0.10388,8e-05,10.08422]
[1776323682691,42.3,74922.7,73.9,0.10389,8e-05,10.0849]
[1776323683766,42.3,74922.7,73.9,0.10389,8e-05,10.0849]
[1776323684117,42.3,74923.11,73.9,0.10392,8e-05,10.08714]
[1776323686692,42.3,74929.01,73.9,0.10437,8e-05,10.11987]
[1776323686809,42.3,74930.15,73.9,0.10446,8e-05,10.12609]
[1776323688304,42.3,74932.48,73.9,0.10464,8e-05,10.13914]
[1776323688749,42.3,74933.01,73.9,0.10468,8e-05,10.14224]
[1776323690000,42.3,74932.65,73.9,0.10465,8e-05,10.14015]
[1776323690763,42.3,74932.23,73.9,0.10462,8e-05,10.138]
[1776323695798,42.31,74929.59,73.9,0.10443,8e-05,10.12435]
[1776323700833,42.31,74929.65,73.9,0.10445,8e-05,10.12569]
[1776323705868,42.31,74934.15,73.9,0.10481,8e-05,10.15142]
[1776323710903,42.31,74934.26,73.9,0.10483,8e-05,10.15284]
[1776323712221,42.31,74934.26,73.9,0.10483,8e-05,10.15284]
[1776323715683,42.31,74934.91,73.9,0.10489,8e-05,10.15675]
[1776323720972,42.32,74936.18,73.9,0.105,8e-05,10.16498]
[1776323723511,42.32,74936.09,73.9,0.105,8e-05,10.16463]
[1776323729028,42.32,74936.44,73.9,0.10504,8e-05,10.16756]
[1776323734064,42.32,74934.58,73.9,0.10486,8e-05,10.15344]
[1776323740538,42.32,74934.16,73.9,0.10484,8e-05,10.15189]
[1776323740614,42.33,74934.12,73.9,0.10484,8e-05,10.15198]
[1776323746718,42.32,74925.69,73.9,0.10419,8e-05,10.10506]
[1776323752191,42.32,74933.37,73.9,0.10478,8e-05,10.14725]
[1776323757366,42.32,74934.97,73.9,0.1049,8e-05,10.15583]
[1776323757400,42.32,74934.97,73.9,0.1049,8e-05,10.15583]
[1776323757534,42.32,74935.06,73.9,0.1049,8e-05,10.156]
[1776323763725,42.32,74935.91,73.9,0.10498,8e-05,10.16145]
[1776323769240,42.33,74935.61,73.9,0.10496,8e-05,10.16069]
[1776323772233,42.33,74935.57,73.9,0.10497,8e-05,10.16077]
[1776323777366,42.33,74935.87,73.9,0.105,8e-05,10.16347]
[1776323782401,42.33,74939.92,73.9,0.10532,8e-05,10.18646]
[1776323783817,42.33,74939.92,73.9,0.10532,8e-05,10.18646]
[1776323789450,42.33,74939.34,73.9,0.10529,8e-05,10.18407]
[1776323794484,42.34,74939.19,73.9,0.10525,8e-05,10.17931]
[1776323795031,42.34,74939.19,73.9,0.10525,8e-05,10.17931]
[1776323800527,42.34,74938.13,73.9,0.10518,8e-05,10.17423]
[1776323809356,42.34,74936.79,73.9,0.10508,8e-05,10.1674]
[1776323814393,42.34,74935.93,73.9,0.10503,8e-05,10.16383]
[1776323814700,42.34,74935.93,73.9,0.10503,8e-05,10.16383]
[1776323814770,42.34,74933.83,73.9,0.10488,8e-05,10.15254]
[1776323820438,42.34,74932.83,73.9,0.10479,8e-05,10.14654]
[1776323820731,42.34,74932.83,73.9,0.10479,8e-05,10.14654]
[1776323824204,42.34,74921.23,73.9,0.1039,8e-05,10.08237]
[1776323824591,42.34,74921.23,73.9,0.1039,8e-05,10.08237]
[1776323829736,42.34,74928.1,73.9,0.10443,8e-05,10.1202]
[1776323832745,42.34,74929.24,73.9,0.10451,8e-05,10.12636]
[1776323832814,42.34,74929.24,73.9,0.10451,8e-05,10.12636]
[1776323832868,42.34,74929.24,73.9,0.10451,8e-05,10.12636]
[1776323833253,42.34,74929.13,73.9,0.1045,8e-05,10.12568]
[1776323833764,42.34,74931.55,73.9,0.10469,8e-05,10.13896]
[1776323834453,42.34,74931.55,73.9,0.10469,8e-05,10.13896]
[1776323836109,42.34,74935.31,73.9,0.10498,8e-05,10.16004]
[1776323836258,42.34,74935.31,73.9,0.10498,8e-05,10.16004]
[1776323836784,42.34,74929.01,73.9,0.1045,8e-05,10.12518]
[1776323839565,42.34,74922.4,73.9,0.10399,8e-05,10.08867]
[1776323841622,42.34,74922.75,73.9,0.10402,8e-05,10.09058]
[1776323848870,42.34,74924.87,73.9,0.10417,8e-05,10.10205]
[1776323853905,42.34,74926.14,73.9,0.10423,8e-05,10.10428]
[1776323858939,42.34,74926.87,73.9,0.10428,8e-05,10.10803]
[1776323863975,42.34,74927.78,73.9,0.10435,8e-05,10.11275]
[1776323865522,42.34,74927.82,73.9,0.10435,8e-05,10.11291]
[1776323865607,42.34,74927.82,73.9,0.10435,8e-05,10.11291]
[1776323865898,42.34,74927.82,73.9,0.10435,8e-05,10.11291]
[1776323866462,42.34,74933.93,73.9,0.10482,8e-05,10.14654]
[1776323866996,42.34,74940.23,73.9,0.1053,8e-05,10.18121]
[1776323870289,42.34,74949.7,73.9,0.10603,8e-05,10.23382]
[1776323876047,42.34,74956.92,73.9,0.10659,8e-05,10.27385]
[1776323882100,42.34,74954.79,73.9,0.10643,8e-05,10.26199]
[1776323887154,42.34,74954.82,73.9,0.10643,8e-05,10.2622]
[1776323887805,42.34,74954.82,73.9,0.10643,8e-05,10.2622]
[1776323893178,42.34,74955.46,73.9,0.10648,8e-05,10.26584]
[1776323898213,42.34,74955.13,73.9,0.10646,8e-05,10.2641]
[1776323903248,42.34,74951.88,73.9,0.10621,8e-05,10.2462]
[1776323905487,42.34,74950.49,73.9,0.1061,8e-05,10.23856]
[1776323905544,42.34,74949.67,73.9,0.10604,8e-05,10.23414]
[1776323911304,42.34,74951.6,73.9,0.10613,8e-05,10.23923]
[1776323916802,42.34,74951.26,73.9,0.1061,8e-05,10.23692]
[1776323922382,42.33,74952.74,73.9,0.10619,8e-05,10.2432]
[1776323927620,42.33,74953.64,73.9,0.10624,8e-05,10.24731]
[1776323933459,42.32,74951.45,73.9,0.10605,8e-05,10.23349]
[1776323938494,42.32,74953.96,73.9,0.10623,8e-05,10.24634]
[1776323943529,42.32,74951.37,73.9,0.10601,8e-05,10.23091]
[1776323948565,42.32,74950.33,73.9,0.10592,8e-05,10.22417]
[1776323954606,42.31,74951.47,73.9,0.10599,8e-05,10.22933]
[1776323959643,42.31,74954.67,73.9,0.10622,8e-05,10.24607]
[1776323964677,42.31,74954.99,73.9,0.10623,8e-05,10.24673]
[1776323969712,42.3,74952.52,73.9,0.10603,8e-05,10.23198]
[1776323974747,42.3,74950.16,73.9,0.10579,8e-05,10.21342]
[1776323979783,42.3,74947.29,73.9,0.10556,8e-05,10.19675]
[1776323983103,42.3,74944.83,73.9,0.10536,8e-05,10.18286]
[1776323983115,42.3,74944.83,73.9,0.10536,8e-05,10.18286]
[1776323984818,42.3,74933.47,73.9,0.10448,8e-05,10.11979]
[1776323989853,42.3,74931.35,73.9,0.10432,8e-05,10.108]
[1776323994548,42.3,74937.14,73.9,0.10476,8e-05,10.13982]
[1776323999922,42.3,74938.0,73.9,0.10482,8e-05,10.14416]
[1776324004958,42.3,74936.05,73.9,0.10467,8e-05,10.13304]
[1776324009993,42.3,74934.77,73.9,0.10457,8e-05,10.12574]
[1776324016037,42.29,74934.91,73.9,0.10457,8e-05,10.12625]
[1776324021073,42.29,74934.94,73.9,0.10457,8e-05,10.12619]
[1776324026108,42.29,74937.26,73.9,0.10475,8e-05,10.13873]
[1776324031189,42.29,74946.09,73.9,0.10542,8e-05,10.18712]
[1776324034944,42.29,74939.08,73.9,0.10484,8e-05,10.14341]
[1776324040206,42.29,74936.37,73.9,0.10462,8e-05,10.12814]
[1776324042213,42.29,74934.71,73.9,0.10449,8e-05,10.11894]
[1776324047255,42.29,74934.27,73.9,0.10446,8e-05,10.11644]
[1776324052290,42.29,74931.45,73.9,0.10424,8e-05,10.10087]
[1776324057325,42.29,74930.38,73.9,0.10416,8e-05,10.09499]
[1776324062361,42.29,74931.38,73.9,0.10424,8e-05,10.10053]
[1776324067395,42.29,74930.41,73.9,0.10417,8e-05,10.0952]
[1776324073438,42.29,74931.58,73.9,0.10425,8e-05,10.10163]
[1776324078473,42.29,74931.4,73.9,0.10424,8e-05,10.1006]
[1776324084515,42.29,74931.68,73.9,0.10426,8e-05,10.1021]
[1776324089550,42.29,74930.93,73.9,0.1042,8e-05,10.09792]
[1776324094585,42.29,74931.68,73.9,0.10422,8e-05,10.09749]
[1776324099619,42.29,74931.11,73.9,0.10418,8e-05,10.09432]
[1776324105199,42.29,74930.61,73.9,0.10414,8e-05,10.09155]
[1776324105208,42.29,74930.61,73.9,0.10414,8e-05,10.09155]
[1776324110697,42.29,74927.26,73.9,0.10388,8e-05,10.07326]
[1776324115732,42.29,74926.8,73.9,0.10385,8e-05,10.07088]
[1776324121701,42.29,74925.96,73.9,0.10379,8e-05,10.06638]
[1776324126809,42.29,74924.89,73.9,0.10371,8e-05,10.06076]
[1776324131845,42.29,74923.82,73.9,0.10363,8e-05,10.0551]
[1776324136901,42.29,74920.85,73.9,0.10341,8e-05,10.03902]
[1776324141936,42.29,74921.85,73.9,0.10349,8e-05,10.04485]
[1776324146971,42.29,74923.33,73.9,0.10361,8e-05,10.05326]
[1776324151458,42.29,74924.87,73.9,0.10369,8e-05,10.05734]
[1776324151460,42.29,74924.87,73.9,0.10369,8e-05,10.05734]
[1776324159058,42.3,74925.08,73.9,0.10371,8e-05,10.05874]
[1776324164093,42.3,74925.32,73.9,0.10373,8e-05,10.06018]
[1776324167114,42.3,74935.57,73.9,0.10451,8e-05,10.11669]
[1776324172149,42.29,74941.96,73.9,0.105,8e-05,10.15156]
[1776324177184,42.29,74940.82,73.9,0.1049,8e-05,10.14473]
[1776324182220,42.29,74940.75,73.9,0.10489,8e-05,10.14384]
[1776324190276,42.29,74940.96,73.9,0.10489,8e-05,10.14421]
[1776324195311,42.29,74944.05,73.9,0.10512,8e-05,10.1608]
[1776324200346,42.29,74944.12,73.9,0.10512,8e-05,10.16061]
[1776324205381,42.29,74944.02,73.9,0.10511,8e-05,10.1595]
[1776324210416,42.28,74935.89,73.9,0.10448,8e-05,10.11428]
[1776324216094,42.28,74935.96,73.9,0.10444,8e-05,10.11009]
[1776324221495,42.28,74935.97,73.9,0.10444,8e-05,10.10983]
[1776324226534,42.28,74935.94,73.9,0.10443,8e-05,10.10951]
[1776324232575,42.28,74935.11,73.9,0.10437,8e-05,10.10475]
[1776324237612,42.28,74934.57,73.9,0.10432,8e-05,10.10169]
[1776324242647,42.28,74934.18,73.9,0.10429,8e-05,10.09944]
[1776324247682,42.28,74934.25,73.9,0.1043,8e-05,10.09975]
[1776324252717,42.28,74934.75,73.9,0.10433,8e-05,10.10244]
[1776324256428,42.28,74937.77,73.9,0.10457,8e-05,10.11907]
[1776324264407,42.28,74935.93,73.9,0.10442,8e-05,10.1085]
[1776324270843,42.28,74934.86,73.9,0.10433,8e-05,10.10245]
[1776324274914,42.28,74934.98,73.9,0.1043,8e-05,10.09852]
[1776324279906,42.28,74922.55,73.9,0.10335,8e-05,10.03008]
[1776324285469,42.28,74918.65,73.9,0.10306,8e-05,10.00907]
[1776324295511,42.28,74927.18,73.9,0.10372,8e-05,10.05678]
[1776324295644,42.28,74927.18,73.9,0.10372,8e-05,10.05678]
[1776324295694,42.28,74927.18,73.9,0.10372,8e-05,10.05678]
[1776324296222,42.28,74927.18,73.9,0.10372,8e-05,10.05678]
[1776324298562,42.28,74924.03,73.9,0.10349,8e-05,10.03969]
[1776324304839,42.29,74922.92,73.9,0.10341,8e-05,10.03416]
[1776324310118,42.29,74923.33,73.9,0.10345,8e-05,10.03702]
[1776324310520,42.29,74923.33,73.9,0.10345,8e-05,10.03702]
[1776324316160,42.29,74928.26,73.9,0.10383,8e-05,10.06463]
[1776324321196,42.29,74928.2,73.9,0.10383,8e-05,10.06458]
[1776324321531,42.29,74928.2,73.9,0.10383,8e-05,10.06458]
[1776324328511,42.29,74923.93,73.9,0.10351,8e-05,10.04145]
[1776324337094,42.29,74924.03,73.9,0.10349,8e-05,10.03835]
[1776324342343,42.29,74923.44,73.9,0.10346,8e-05,10.0357]
[1776324347378,42.3,74922.85,73.9,0.10342,8e-05,10.03297]
[1776324350652,42.3,74922.53,73.9,0.1034,8e-05,10.03143]
[1776324357447,42.3,74922.57,73.9,0.10341,8e-05,10.03252]
[1776324362483,42.3,74923.47,73.9,0.10349,8e-05,10.03797]
[1776324367518,42.3,74922.7,73.9,0.10344,8e-05,10.03426]
[1776324372581,42.3,74919.04,73.9,0.10316,8e-05,10.01463]
[1776324372592,42.3,74918.0,73.9,0.10309,8e-05,10.00906]
[1776324377571,42.3,74915.57,73.9,0.10291,8e-05,9.99635]
[1776324377582,42.3,74915.57,73.9,0.10291,8e-05,9.99635]
[1776324382628,42.3,74913.56,73.9,0.10276,8e-05,9.98525]
[1776324384291,42.3,74913.56,73.9,0.10276,8e-05,9.98525]
[1776324385297,42.3,74913.31,73.9,0.10274,8e-05,9.98378]
[1776324390684,42.3,74912.93,73.9,0.10271,8e-05,9.98164]
[1776324396126,42.3,74912.47,73.9,0.10263,8e-05,9.97442]
[1776324402495,42.3,74912.01,73.9,0.10259,8e-05,9.97167]
[1776324407805,42.3,74912.48,73.9,0.10263,8e-05,9.97404]
[1776324412841,42.3,74912.92,73.9,0.10266,8e-05,9.97625]
[1776324418237,42.3,74911.68,73.9,0.10256,8e-05,9.96927]
[1776324420436,42.3,74911.53,73.9,0.10255,8e-05,9.96832]
[1776324420438,42.3,74911.53,73.9,0.10255,8e-05,9.96832]
[1776324420578,42.3,74911.53,73.9,0.10255,8e-05,9.96829]
[1776324420728,42.3,74911.53,73.9,0.10255,8e-05,9.96829]
[1776324420737,42.3,74911.53,73.9,0.10255,8e-05,9.96829]
[1776324421096,42.3,74911.53,73.9,0.10255,8e-05,9.96829]
[1776324421250,42.3,74911.53,73.9,0.10255,8e-05,9.96829]
[1776324421566,42.3,74893.95,73.9,0.10122,8e-05,9.87188]
[1776324423586,42.3,74886.07,73.9,0.10063,7e-05,9.82887]
[1776324424167,42.3,74879.37,73.9,0.10013,7e-05,9.79233]
[1776324424356,42.3,74878.93,73.9,0.1001,7e-05,9.78989]
[1776324424754,42.3,74878.93,73.9,0.1001,7e-05,9.78989]
[1776324430967,42.3,74881.39,73.9,0.10027,7e-05,9.80234]
[1776324431717,42.3,74881.39,73.9,0.10027,7e-05,9.80234]
[1776324431727,42.3,74881.39,73.9,0.10027,7e-05,9.80234]
[1776324431732,42.3,74881.39,73.9,0.10027,7e-05,9.80234]
[1776324431974,42.3,74881.16,73.9,0.10025,7e-05,9.80122]
[1776324437009,42.3,74881.63,73.9,0.10029,7e-05,9.80441]
[1776324442056,42.3,74884.36,73.9,0.10051,7e-05,9.81985]
[1776324447089,42.3,74884.79,73.9,0.10054,7e-05,9.82264]
[1776324449353,42.3,74884.82,73.9,0.10055,7e-05,9.82289]
[1776324455146,42.3,74886.23,73.9,0.10062,7e-05,9.82665]
[1776324460067,42.31,74885.95,73.9,0.1006,7e-05,9.82545]
[1776324466223,42.31,74892.48,73.9,0.1011,8e-05,9.86135]
[1776324471258,42.31,74892.59,73.9,0.10111,8e-05,9.86207]
[1776324474880,42.31,74892.69,73.9,0.10112,8e-05,9.86266]
[1776324475511,42.31,74892.69,73.9,0.10112,8e-05,9.86266]
[1776324475691,42.31,74892.66,73.9,0.10111,8e-05,9.86255]
[1776324480759,42.31,74899.68,73.9,0.10166,8e-05,9.90238]
[1776324486363,42.31,74901.07,73.9,0.10179,8e-05,9.91171]
[1776324491398,42.32,74901.01,73.9,0.10181,8e-05,9.91279]
[1776324499454,42.32,74900.99,73.9,0.10184,8e-05,9.91496]
[1776324503476,42.33,74902.09,73.9,0.10193,8e-05,9.92182]
[1776324508528,42.33,74909.13,73.9,0.10248,8e-05,9.96188]
[1776324510634,42.33,74909.9,73.9,0.10255,8e-05,9.96632]
[1776324516584,42.33,74915.55,73.9,0.10295,8e-05,9.99407]
[1776324518053,42.33,74915.87,73.9,0.10298,8e-05,9.99599]
[1776324518251,42.33,74915.87,73.9,0.10298,8e-05,9.99599]
[1776324523633,42.34,74909.54,73.9,0.10251,8e-05,9.96232]
[1776324528304,42.34,74912.77,73.9,0.10277,8e-05,9.98081]
[1776324533705,42.34,74913.39,73.9,0.10283,8e-05,9.98521]
[1776324538740,42.34,74912.83,73.9,0.1028,8e-05,9.98295]
[1776324543775,42.35,74913.27,73.9,0.10284,8e-05,9.98617]
[1776324548809,42.35,74913.64,73.9,0.10288,8e-05,9.98901]
[1776324548842,42.35,74913.64,73.9,0.10288,8e-05,9.98901]
[1776324554852,42.35,74913.6,73.9,0.1029,8e-05,9.98977]
[1776324559887,42.35,74913.47,73.9,0.1029,8e-05,9.98987]
[1776324564924,42.35,74913.22,73.9,0.10289,8e-05,9.98932]
[1776324570864,42.36,74914.21,73.9,0.10298,8e-05,9.99559]
[1776324576002,42.36,74916.25,73.9,0.1031,8e-05,10.00319]
[1776324581888,42.36,74915.7,73.9,0.10307,8e-05,10.00061]
[1776324587077,42.36,74913.17,73.9,0.10289,8e-05,9.98797]
[1776324592888,42.37,74915.95,73.9,0.10312,8e-05,10.00399]
[1776324598154,42.37,74920.35,73.9,0.10346,8e-05,10.02897]
[1776324603191,42.37,74916.42,73.9,0.10317,8e-05,10.00791]
[1776324608247,42.37,74916.49,73.9,0.10318,8e-05,10.00852]
[1776324616283,42.37,74917.74,73.9,0.10329,8e-05,10.01647]
[1776324616910,42.37,74917.74,73.9,0.10329,8e-05,10.01647]
[1776324622325,42.37,74910.02,73.9,0.10272,8e-05,9.97497]
[1776324627360,42.38,74909.8,73.9,0.10271,8e-05,9.97457]
[1776324632398,42.38,74908.94,73.9,0.10262,8e-05,9.96617]
[1776324637584,42.38,74907.27,73.9,0.1025,8e-05,9.95773]
[1776324637670,42.38,74907.27,73.9,0.1025,8e-05,9.95773]
[1776324640409,42.38,74906.0,73.9,0.10241,8e-05,9.95137]
[1776324640447,42.38,74906.0,73.9,0.10241,8e-05,9.95137]
[1776324640614,42.38,74903.81,73.9,0.10225,8e-05,9.93958]
[1776324642900,42.38,74892.56,73.9,0.1014,8e-05,9.87797]
[1776324644154,42.38,74891.33,73.9,0.10131,8e-05,9.87126]
[1776324649517,42.38,74892.18,73.9,0.10138,8e-05,9.87598]
[1776324653120,42.38,74893.18,73.9,0.10145,8e-05,9.88141]
[1776324653132,42.38,74893.18,73.9,0.10145,8e-05,9.88141]
[1776324653545,42.38,74898.7,73.9,0.10187,8e-05,9.91156]
[1776324658580,42.39,74903.33,73.9,0.10223,8e-05,9.93802]
[1776324663614,42.39,74900.78,73.9,0.10205,8e-05,9.92516]
[1776324668879,42.39,74900.32,73.9,0.10203,8e-05,9.92355]
[1776324670053,42.39,74898.29,73.9,0.10188,8e-05,9.91292]
[1776324673912,42.39,74893.65,73.9,0.10155,8e-05,9.88836]
[1776324676085,42.4,74893.21,73.9,0.10153,8e-05,9.88683]
[1776324677160,42.4,74888.48,73.9,0.10118,7e-05,9.86131]
[1776324677714,42.4,74887.29,73.9,0.10109,7e-05,9.85515]
[1776324682749,42.4,74889.02,73.9,0.10122,7e-05,9.8647]
[1776324687785,42.4,74892.32,73.9,0.10147,8e-05,9.8828]
[1776324692820,42.4,74891.0,73.9,0.10133,8e-05,9.87115]
[1776324698166,42.4,74890.96,73.9,0.10133,8e-05,9.87103]
[1776324704407,42.4,74891.58,73.9,0.10138,8e-05,9.87449]
[1776324709942,42.4,74888.07,73.9,0.10112,7e-05,9.85557]
[1776324710182,42.4,74888.07,73.9,0.10112,7e-05,9.85557]
[1776324710949,42.4,74888.03,73.9,0.10112,7e-05,9.8554]
[1776324716990,42.41,74887.64,73.9,0.10112,7e-05,9.85544]
[1776324721285,42.41,74887.55,73.9,0.10112,7e-05,9.85531]
[1776324721342,42.41,74887.21,73.9,0.10111,7e-05,9.8549]
[1776324724224,42.41,74887.44,73.9,0.10113,7e-05,9.8562]
[1776324724793,42.41,74887.44,73.9,0.10113,7e-05,9.8562]
[1776324725126,42.41,74888.0,73.9,0.10117,7e-05,9.85935]
[1776324725227,42.41,74888.31,73.9,0.1012,7e-05,9.86104]
[1776324732554,42.41,74891.51,73.9,0.10145,8e-05,9.87984]
[1776324738139,42.42,74892.34,73.9,0.10155,8e-05,9.8869]
[1776324740654,42.42,74892.41,73.9,0.10156,8e-05,9.88759]
[1776324741665,42.42,74892.24,73.9,0.10156,8e-05,9.88729]
[1776324741921,42.42,74886.3,73.9,0.10112,7e-05,9.85521]
[1776324742605,42.42,74886.3,73.9,0.10112,7e-05,9.85521]
[1776324745148,42.42,74874.56,73.9,0.10024,7e-05,9.79147]
[1776324746272,42.42,74876.2,73.9,0.10037,7e-05,9.80068]
[1776324746314,42.43,74877.75,73.9,0.10049,7e-05,9.80923]
[1776324748173,42.43,74879.68,73.9,0.10063,7e-05,9.81973]
[1776324748210,42.43,74879.43,73.9,0.10062,7e-05,9.81879]
[1776324749144,42.43,74879.43,73.9,0.10062,7e-05,9.81879]
[1776324749740,42.43,74879.43,73.9,0.10062,7e-05,9.81879]
[1776324757683,42.43,74878.52,73.9,0.10053,7e-05,9.81037]
[1776324759351,42.43,74878.1,73.9,0.1005,7e-05,9.80827]
[1776324759452,42.43,74877.99,73.9,0.10049,7e-05,9.80786]
[1776324760293,42.43,74877.99,73.9,0.10049,7e-05,9.80786]
[1776324760397,42.43,74878.02,73.9,0.1005,7e-05,9.80843]
[1776324763401,42.43,74877.88,73.9,0.10049,7e-05,9.80785]
[1776324763474,42.43,74877.59,73.9,0.10047,7e-05,9.80637]
[1776324769765,42.44,74877.49,73.9,0.10049,7e-05,9.80783]
[1776324769824,42.44,74877.59,73.9,0.1005,7e-05,9.80877]
[1776324777413,42.44,74876.45,73.9,0.10043,7e-05,9.80323]
[1776324783455,42.44,74875.85,73.9,0.10039,7e-05,9.80052]
[1776324789497,42.44,74875.16,73.9,0.10035,7e-05,9.79733]
[1776324794532,42.44,74875.6,73.9,0.10039,7e-05,9.80016]
[1776324799567,42.44,74874.89,73.9,0.10034,7e-05,9.79672]
[1776324804603,42.45,74867.33,73.9,0.09979,7e-05,9.7562]
[1776324809638,42.45,74867.61,73.9,0.09982,7e-05,9.75843]
[1776324816687,42.45,74868.01,73.9,0.09982,7e-05,9.75703]
[1776324822634,42.45,74870.89,73.9,0.10004,7e-05,9.77313]
[1776324822784,42.45,74870.89,73.9,0.10004,7e-05,9.77313]
[1776324828771,42.45,74878.28,73.9,0.1006,7e-05,9.81387]
[1776324835479,42.45,74877.85,73.9,0.10057,7e-05,9.81167]
[1776324835820,42.45,74883.09,73.9,0.10096,7e-05,9.84036]
[1776324836358,42.45,74883.09,73.9,0.10096,7e-05,9.84036]
[1776324837140,42.45,74893.57,73.9,0.10175,8e-05,9.89779]
[1776324842869,42.46,74898.68,73.9,0.10215,8e-05,9.92681]
[1776324845206,42.46,74896.4,73.9,0.10199,8e-05,9.91478]
[1776324850925,42.46,74897.05,73.9,0.10206,8e-05,9.91969]
[1776324851153,42.46,74897.05,73.9,0.10206,8e-05,9.91969]
[1776324856967,42.47,74898.93,73.9,0.10222,8e-05,9.93133]
[1776324862002,42.47,74899.65,73.9,0.10229,8e-05,9.93637]
[1776324867038,42.47,74899.81,73.9,0.10231,8e-05,9.93834]
[1776324872072,42.47,74900.79,73.9,0.10236,8e-05,9.94027]
[1776324876031,42.48,74902.92,73.9,0.10253,8e-05,9.95256]
[1776324877297,42.48,74907.38,73.9,0.10288,8e-05,9.97732]
[1776324879357,42.48,74908.82,73.9,0.10299,8e-05,9.98551]
[1776324881881,42.48,74908.93,73.9,0.103,8e-05,9.98639]
[1776324887180,42.48,74917.51,73.9,0.10366,8e-05,10.03389]
[1776324892215,42.48,74919.89,73.9,0.10385,8e-05,10.04713]
[1776324893389,42.48,74919.89,73.9,0.10385,8e-05,10.04713]
[1776324893492,42.48,74919.89,73.9,0.10385,8e-05,10.04713]
[1776324895235,42.48,74904.37,73.9,0.10267,8e-05,9.96224]
[1776324900271,42.48,74904.4,73.9,0.10268,8e-05,9.96306]
[1776324905306,42.48,74906.82,73.9,0.10287,8e-05,9.97695]
[1776324910342,42.49,74902.76,73.9,0.10257,8e-05,9.9553]
[1776324912355,42.49,74901.44,73.9,0.10248,8e-05,9.94835]
[1776324916215,42.49,74901.86,73.9,0.10251,8e-05,9.95093]
[1776324925205,42.49,74899.99,73.9,0.10239,8e-05,9.94206]
[1776324931490,42.49,74893.06,73.9,0.10185,8e-05,9.90116]
[1776324936643,42.5,74886.21,73.9,0.10135,7e-05,9.8648]
[1776324936951,42.5,74886.21,73.9,0.10135,7e-05,9.8648]
[1776324937685,42.5,74884.3,73.9,0.10121,7e-05,9.85467]
[1776324938020,42.5,74884.3,73.9,0.10121,7e-05,9.85467]
[1776324945798,42.5,74883.88,73.9,0.10121,7e-05,9.85456]
[1776324949314,42.51,74884.45,73.9,0.10127,7e-05,9.85874]
[1776324951940,42.51,74888.47,73.9,0.10157,8e-05,9.88113]
[1776324957677,42.51,74895.9,73.9,0.10215,8e-05,9.92299]
[1776324963267,42.51,74895.98,73.9,0.10217,8e-05,9.92425]
[1776324968753,42.52,74895.73,73.9,0.10217,8e-05,9.92387]
[1776324975803,42.52,74895.34,73.9,0.10215,8e-05,9.92288]
[1776324980838,42.52,74885.09,73.9,0.1014,7e-05,9.86797]
[1776324983735,42.52,74884.03,73.9,0.10132,7e-05,9.8627]
[1776324988894,42.53,74884.25,73.9,0.10136,7e-05,9.86538]
[1776324994936,42.53,74884.14,73.9,0.10133,7e-05,9.8617]
[1776324999971,42.53,74883.96,73.9,0.10134,7e-05,9.86196]
[1776325005308,42.54,74883.81,73.9,0.10134,7e-05,9.86238]
[1776325011048,42.54,74884.25,73.9,0.1014,7e-05,9.86625]
[1776325018096,42.54,74884.5,73.9,0.10144,7e-05,9.86933]
[1776325023132,42.55,74890.04,73.9,0.10187,8e-05,9.9006]
[1776325028331,42.55,74887.39,73.9,0.10169,8e-05,9.88723]
[1776325034208,42.55,74894.91,73.9,0.10227,8e-05,9.92928]
[1776325040251,42.55,74895.96,73.9,0.10236,8e-05,9.93591]
[1776325045212,42.56,74892.53,73.9,0.10211,8e-05,9.91786]
[1776325050321,42.56,74890.06,73.9,0.10194,8e-05,9.90554]
[1776325055356,42.56,74890.31,73.9,0.10193,8e-05,9.90338]
[1776325060391,42.56,74889.59,73.9,0.10189,8e-05,9.90044]
[1776325066433,42.57,74888.2,73.9,0.10181,8e-05,9.89411]
[1776325071468,42.57,74889.01,73.9,0.10188,8e-05,9.89955]
[1776325077510,42.57,74888.32,73.9,0.10185,8e-05,9.89699]
[1776325081339,42.57,74888.63,73.9,0.10188,8e-05,9.89907]
[1776325086332,42.58,74878.75,73.9,0.10115,7e-05,9.84645]
[1776325091607,42.58,74878.66,73.9,0.10117,7e-05,9.84783]
[1776325096071,42.59,74878.14,73.9,0.10115,7e-05,9.84608]
[1776325101678,42.59,74870.45,73.9,0.1006,7e-05,9.80648]
[1776325106713,42.59,74870.83,73.9,0.10065,7e-05,9.81011]
[1776325112311,42.6,74870.35,73.9,0.10063,7e-05,9.80813]
[1776325112998,42.6,74870.73,73.9,0.10063,7e-05,9.80661]
[1776325119936,42.6,74866.67,73.9,0.10036,7e-05,9.78662]
[1776325126853,42.61,74868.23,73.9,0.10051,7e-05,9.79813]
[1776325131890,42.62,74863.78,73.9,0.10021,7e-05,9.77562]
[1776325133642,42.62,74861.94,73.9,0.10007,7e-05,9.76601]
[1776325133906,42.62,74862.31,73.9,0.10011,7e-05,9.76838]
[1776325143904,42.62,74863.15,73.9,0.10017,7e-05,9.77313]
[1776325149805,42.62,74863.15,73.9,0.10018,7e-05,9.77357]
[1776325149907,42.62,74863.15,73.9,0.10018,7e-05,9.77367]
[1776325153407,42.62,74863.43,73.9,0.10021,7e-05,9.77589]
[1776325154257,42.62,74863.4,73.9,0.10021,7e-05,9.77607]
[1776325154579,42.62,74862.68,73.9,0.10016,7e-05,9.77222]
[1776325155251,42.62,74862.68,73.9,0.10016,7e-05,9.77222]
[1776325164964,42.63,74863.96,73.9,0.1003,7e-05,9.78265]
[1776325170158,42.64,74863.98,73.9,0.10033,7e-05,9.78479]
[1776325175193,42.64,74868.99,73.9,0.10069,7e-05,9.80902]
[1776325180228,42.65,74869.44,73.9,0.10074,7e-05,9.81296]
[1776325184934,42.65,74869.58,73.9,0.10077,7e-05,9.8146]
[1776325190312,42.65,74873.44,73.9,0.10108,7e-05,9.83748]
[1776325195347,42.66,74877.23,73.9,0.10138,7e-05,9.85931]
[1776325195719,42.66,74877.23,73.9,0.10138,7e-05,9.85931]
[1776325201390,42.66,74882.5,73.9,0.10179,7e-05,9.8891]
[1776325205658,42.66,74882.57,73.9,0.1018,7e-05,9.88984]
[1776325209150,42.66,74883.49,73.9,0.10189,7e-05,9.89573]
[1776325215488,42.67,74882.94,73.9,0.10186,7e-05,9.89394]
[1776325219518,42.67,74869.61,73.9,0.10088,7e-05,9.82241]
[1776325224837,42.67,74871.12,73.9,0.101,7e-05,9.83139]
[1776325230595,42.67,74869.37,73.9,0.1009,7e-05,9.82401]
[1776325235629,42.68,74868.61,73.9,0.10082,7e-05,9.81673]
[1776325238114,42.68,74868.62,73.9,0.10083,7e-05,9.81706]
[1776325238362,42.68,74868.62,73.9,0.10083,7e-05,9.81706]
[1776325245703,42.68,74875.35,73.9,0.10136,7e-05,9.85579]
[1776325250740,42.69,74875.41,73.9,0.10138,7e-05,9.85722]
[1776325255775,42.69,74875.2,73.9,0.10138,7e-05,9.85716]
[1776325260811,42.69,74873.21,73.9,0.10125,7e-05,9.84744]
[1776325261572,42.69,74873.21,73.9,0.10125,7e-05,9.84744]
[1776325267860,42.7,74866.52,73.9,0.10078,7e-05,9.81322]
[1776325272895,42.7,74868.33,73.9,0.10093,7e-05,9.82433]
[1776325277930,42.71,74867.86,73.9,0.10091,7e-05,9.82309]
[1776325281568,42.71,74867.97,73.9,0.10093,7e-05,9.82395]
[1776325282746,42.71,74867.79,73.9,0.10092,7e-05,9.82376]
[1776325291020,42.71,74867.79,73.9,0.10092,7e-05,9.8216]
[1776325296056,42.72,74867.76,73.9,0.10093,7e-05,9.82278]
[1776325301091,42.72,74869.61,73.9,0.10109,7e-05,9.83415]
[1776325306153,42.72,74871.03,73.9,0.10121,7e-05,9.84282]
[1776325309613,42.73,74870.86,73.9,0.10121,7e-05,9.84264]
[1776325317203,42.73,74869.81,73.9,0.10116,7e-05,9.83918]
[1776325322238,42.73,74867.34,73.9,0.10099,7e-05,9.827]
[1776325325871,42.74,74865.29,73.9,0.10085,7e-05,9.81667]
[1776325331302,42.74,74864.94,73.9,0.10085,7e-05,9.81638]
[1776325337047,42.74,74865.06,73.9,0.10087,7e-05,9.81756]
[1776325347104,42.75,74870.45,73.9,0.10129,7e-05,9.8487]
[1776325347936,42.75,74870.45,73.9,0.10131,7e-05,9.85002]
[1776325353527,42.75,74869.35,73.9,0.10121,7e-05,9.84067]
[1776325359500,42.76,74872.34,73.9,0.10145,7e-05,9.85844]
[1776325365299,42.76,74871.66,73.9,0.10141,7e-05,9.85566]
[1776325370577,42.76,74871.4,73.9,0.10142,7e-05,9.85586]
[1776325375633,42.77,74870.65,73.9,0.10138,7e-05,9.85296]
[1776325380744,42.77,74871.64,73.9,0.10147,7e-05,9.85927]
[1776325380759,42.77,74871.64,73.9,0.10147,7e-05,9.85927]
[1776325381675,42.77,74858.56,73.9,0.1005,7e-05,9.78873]
[1776325381747,42.77,74858.56,73.9,0.1005,7e-05,9.78873]
[1776325381754,42.77,74858.56,73.9,0.1005,7e-05,9.78873]
[1776325382177,42.77,74858.56,73.9,0.1005,7e-05,9.78873]
[1776325383658,42.77,74851.82,73.9,0.1,7e-05,9.75272]
[1776325385606,42.77,74854.05,73.9,0.10017,7e-05,9.76482]
[1776325389841,42.77,74852.71,73.9,0.10007,7e-05,9.7579]
[1776325389938,42.77,74852.75,73.9,0.10008,7e-05,9.75817]
[1776325395932,42.78,74854.46,73.9,0.10022,7e-05,9.76891]
[1776325397893,42.78,74858.84,73.9,0.10056,7e-05,9.79324]
[1776325397927,42.78,74858.84,73.9,0.10056,7e-05,9.79324]
[1776325399803,42.78,74878.6,73.9,0.10204,7e-05,9.90098]
[1776325403778,42.78,74878.12,73.9,0.10201,7e-05,9.89886]
[1776325408866,42.78,74876.79,73.9,0.10193,7e-05,9.89254]
[1776325410661,42.78,74876.79,73.9,0.10193,7e-05,9.89254]
[1776325414120,42.79,74876.72,73.9,0.10189,7e-05,9.88824]
[1776325415247,42.79,74879.12,73.9,0.10207,7e-05,9.90156]
[1776325415617,42.79,74879.12,73.9,0.10207,7e-05,9.90156]
[1776325415658,42.79,74879.12,73.9,0.10207,7e-05,9.90156]
[1776325415703,42.79,74879.12,73.9,0.10207,7e-05,9.90156]
[1776325416490,42.79,74880.59,73.9,0.10219,7e-05,9.90966]
[1776325418136,42.79,74895.44,73.9,0.10331,8e-05,9.99045]
[1776325418188,42.79,74895.44,73.9,0.10331,8e-05,9.99045]
[1776325421201,42.79,74890.52,73.9,0.10294,8e-05,9.96375]
[1776325426993,42.79,74889.65,73.9,0.10287,8e-05,9.9593]
[1776325430132,42.79,74888.86,73.9,0.10282,8e-05,9.95512]
[1776325434621,42.79,74892.88,73.9,0.10312,8e-05,9.97718]
[1776325434666,42.79,74892.88,73.9,0.10312,8e-05,9.97718]
[1776325442106,42.79,74892.43,73.9,0.10309,8e-05,9.97506]
[1776325447142,42.79,74893.24,73.9,0.10316,8e-05,9.97964]
[1776325448506,42.79,74893.24,73.9,0.10316,8e-05,9.97964]
[1776325454491,42.79,74897.85,73.9,0.10351,8e-05,10.00482]
[1776325457971,42.79,74898.22,73.9,0.10353,8e-05,10.0068]
[1776325458156,42.79,74898.22,73.9,0.10353,8e-05,10.0068]
[1776325464512,42.79,74895.31,73.9,0.10331,8e-05,9.99094]
[1776325470305,42.79,74893.83,73.9,0.1032,8e-05,9.983]
[1776325473339,42.79,74893.58,73.9,0.10314,8e-05,9.97715]
[1776325479369,42.79,74893.1,73.9,0.10311,8e-05,9.97478]
[1776325484403,42.79,74892.99,73.9,0.10311,8e-05,9.9744]
[1776325484984,42.79,74892.99,73.9,0.10311,8e-05,9.9744]
[1776325490446,42.79,74892.99,73.9,0.10311,8e-05,9.97466]
[1776325495457,42.79,74891.5,73.9,0.103,8e-05,9.96676]
[1776325495697,42.79,74891.5,73.9,0.103,8e-05,9.96676]
[1776325495700,42.79,74891.5,73.9,0.103,8e-05,9.96676]
[1776325495717,42.79,74891.5,73.9,0.103,8e-05,9.96676]
[1776325496703,42.79,74890.67,73.9,0.10294,8e-05,9.96231]
[1776325497902,42.79,74878.12,73.9,0.102,7e-05,9.89443]
[1776325503537,42.8,74878.05,73.9,0.10201,7e-05,9.89502]
[1776325505299,42.8,74878.79,73.9,0.10207,7e-05,9.89919]
[1776325505946,42.8,74878.76,73.9,0.10207,7e-05,9.89918]
[1776325507018,42.8,74877.46,73.9,0.10197,7e-05,9.89229]
[1776325507347,42.8,74877.46,73.9,0.10197,7e-05,9.89229]
[1776325507978,42.8,74872.86,73.9,0.10163,7e-05,9.86755]
[1776325508440,42.8,74872.86,73.9,0.10163,7e-05,9.86755]
[1776325514235,42.8,74855.76,73.9,0.10038,7e-05,9.77699]
[1776325514396,42.8,74855.76,73.9,0.10038,7e-05,9.77699]
[1776325514758,42.8,74843.11,73.9,0.09945,7e-05,9.70922]
[1776325514947,42.8,74843.11,73.9,0.09945,7e-05,9.70922]
[1776325515623,42.8,74835.85,73.9,0.09893,7e-05,9.67065]
[1776325516194,42.8,74835.85,73.9,0.09893,7e-05,9.67065]
[1776325516425,42.8,74835.85,73.9,0.09893,7e-05,9.67065]
[1776325521665,42.81,74835.02,73.9,0.09888,7e-05,9.66735]
[1776325522773,42.81,74835.02,73.9,0.09888,7e-05,9.66735]
[1776325522887,42.81,74835.02,73.9,0.09888,7e-05,9.66735]
[1776325523079,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523203,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523247,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523278,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523562,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523621,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523716,42.81,74832.65,73.9,0.09871,7e-05,9.65481]
[1776325523733,42.81,74816.22,73.9,0.09752,7e-05,9.56705]
[1776325525885,42.81,74803.56,73.9,0.09661,7e-05,9.49967]
[1776325526990,42.81,74801.7,73.9,0.09647,7e-05,9.48992]
[1776325527796,42.81,74801.7,73.9,0.09647,7e-05,9.48992]
[1776325527947,42.81,74800.49,73.9,0.09639,7e-05,9.48364]
[1776325530785,42.81,74792.95,73.9,0.09585,7e-05,9.4439]
[1776325530815,42.81,74792.95,73.9,0.09585,7e-05,9.4439]
[1776325530961,42.81,74790.01,73.9,0.09565,7e-05,9.42852]
[1776325533976,42.81,74786.39,73.9,0.09536,7e-05,9.40562]
[1776325534039,42.81,74786.39,73.9,0.09536,7e-05,9.40562]
[1776325534101,42.81,74786.39,73.9,0.09536,7e-05,9.40562]
[1776325534107,42.81,74786.39,73.9,0.09536,7e-05,9.40562]
[1776325534505,42.81,74786.39,73.9,0.09536,7e-05,9.40562]
[1776325534782,42.81,74770.65,73.9,0.09425,7e-05,9.32255]
[1776325535243,42.81,74770.65,73.9,0.09425,7e-05,9.32255]
[1776325535790,42.82,74759.01,73.9,0.09343,7e-05,9.26153]
[1776325537371,42.82,74759.14,73.9,0.09345,7e-05,9.26272]
[1776325542567,42.82,74762.7,73.9,0.09373,7e-05,9.284]
[1776325547853,42.83,74762.28,73.9,0.09372,7e-05,9.28323]
[1776325548338,42.83,74762.28,73.9,0.09372,7e-05,9.28323]
[1776325551670,42.83,74762.32,73.9,0.09375,7e-05,9.28535]
[1776325551730,42.83,74762.32,73.9,0.09375,7e-05,9.28535]
[1776325552032,42.84,74762.28,73.9,0.09377,7e-05,9.28657]
[1776325555939,42.84,74775.96,73.9,0.09475,7e-05,9.36005]
[1776325560572,42.84,74776.03,73.9,0.09478,7e-05,9.36216]
[1776325560877,42.84,74776.03,73.9,0.09478,7e-05,9.36216]
[1776325561402,42.85,74764.54,73.9,0.09398,7e-05,9.30212]
[1776325564842,42.85,74760.46,73.9,0.09369,7e-05,9.28103]
[1776325570080,42.85,74756.85,73.9,0.09348,7e-05,9.26524]
[1776325571330,42.85,74756.85,73.9,0.09348,7e-05,9.26524]
[1776325571515,42.85,74756.85,73.9,0.09348,7e-05,9.26524]
[1776325571551,42.85,74756.85,73.9,0.09348,7e-05,9.26524]
[1776325577091,42.86,74750.73,73.9,0.0931,7e-05,9.2365]
[1776325577093,42.86,74750.73,73.9,0.0931,7e-05,9.2365]
[1776325577157,42.86,74750.73,73.9,0.0931,7e-05,9.2365]
[1776325579368,42.86,74758.33,73.9,0.09364,7e-05,9.27701]
[1776325584847,42.87,74761.81,73.9,0.09392,7e-05,9.29795]
[1776325587781,42.87,74761.32,73.9,0.09391,7e-05,9.29659]
[1776325587782,42.87,74761.32,73.9,0.09391,7e-05,9.29659]
[1776325593241,42.88,74760.34,73.9,0.09384,7e-05,9.28986]
[1776325595827,42.88,74760.62,73.9,0.09386,7e-05,9.29175]
[1776325597893,42.89,74761.23,73.9,0.09392,7e-05,9.29579]
[1776325605166,42.89,74759.37,73.9,0.09383,7e-05,9.28924]
[1776325612375,42.9,74759.89,73.9,0.09391,7e-05,9.29525]
[1776325617409,42.91,74760.11,73.9,0.09396,7e-05,9.29842]
[1776325622445,42.91,74760.21,73.9,0.09399,7e-05,9.30092]
[1776325623404,42.91,74760.21,73.9,0.09399,7e-05,9.30092]
[1776325624301,42.91,74765.19,73.9,0.09435,7e-05,9.32757]
[1776325624642,42.91,74765.19,73.9,0.09435,7e-05,9.32757]
[1776325624743,42.91,74776.19,73.9,0.09513,7e-05,9.38603]
[1776325628941,42.92,74784.91,73.9,0.09576,7e-05,9.43286]
[1776325630001,42.92,74786.26,73.9,0.09586,7e-05,9.44021]
[1776325640571,42.92,74777.63,73.9,0.09528,7e-05,9.39738]
[1776325644604,42.93,74776.07,73.9,0.09518,7e-05,9.38985]
[1776325644720,42.93,74776.07,73.9,0.09518,7e-05,9.38985]
[1776325644799,42.93,74776.07,73.9,0.09518,7e-05,9.38985]
[1776325644906,42.93,74776.07,73.9,0.09518,7e-05,9.38985]
[1776325645606,42.93,74762.05,73.9,0.0942,7e-05,9.31633]
[1776325647751,42.93,74755.73,73.9,0.09376,7e-05,9.28341]
[1776325648608,42.93,74756.18,73.9,0.09379,7e-05,9.28619]
[1776325653663,42.94,74771.1,73.9,0.09484,7e-05,9.3625]
[1776325658697,42.94,74764.72,73.9,0.09441,7e-05,9.33031]
[1776325663744,42.94,74762.43,73.9,0.09426,7e-05,9.31962]
[1776325669774,42.95,74768.05,73.9,0.09469,7e-05,9.35157]
[1776325670046,42.95,74768.05,73.9,0.09469,7e-05,9.35157]
[1776325675817,42.95,74765.88,73.9,0.09456,7e-05,9.34199]
[1776325680852,42.96,74768.54,73.9,0.09477,7e-05,9.35751]
[1776325684167,42.96,74774.18,73.9,0.09518,7e-05,9.38811]
[1776325689915,42.96,74787.24,73.9,0.09613,7e-05,9.45841]
[1776325694950,42.96,74788.29,73.9,0.09622,7e-05,9.4646]
[1776325699988,42.97,74788.74,73.9,0.09626,7e-05,9.46755]
[1776325706031,42.97,74789.68,73.9,0.09633,7e-05,9.47323]
[1776325711066,42.97,74791.73,73.9,0.09645,7e-05,9.48009]
[1776325716306,42.97,74795.89,73.9,0.09675,7e-05,9.50261]
[1776325722142,42.97,74797.17,73.9,0.09685,7e-05,9.50974]
[1776325727178,42.97,74797.26,73.9,0.09686,7e-05,9.5105]
[1776325732213,42.97,74791.06,73.9,0.09642,7e-05,9.47799]
[1776325737248,42.97,74791.32,73.9,0.09644,7e-05,9.4799]
[1776325742283,42.98,74793.33,73.9,0.0966,7e-05,9.49106]
[1776325747929,42.98,74794.46,73.9,0.09668,7e-05,9.49738]
[1776325748995,42.98,74798.62,73.9,0.09698,7e-05,9.51962]
[1776325754092,42.98,74794.21,73.9,0.09667,7e-05,9.49645]
[1776325759410,42.98,74794.84,73.9,0.09672,7e-05,9.50027]
[1776325765452,42.98,74794.74,73.9,0.09672,7e-05,9.50012]
[1776325771494,42.98,74794.34,73.9,0.09666,7e-05,9.49389]
[1776325776529,42.98,74793.55,73.9,0.0966,7e-05,9.49009]
[1776325781563,42.98,74790.16,73.9,0.09637,7e-05,9.47259]
[1776325783124,42.98,74790.16,73.9,0.09637,7e-05,9.47259]
[1776325785322,42.98,74786.57,73.9,0.09612,7e-05,9.4539]
[1776325787325,42.98,74780.89,73.9,0.09571,7e-05,9.42413]
[1776325787598,42.98,74780.89,73.9,0.09571,7e-05,9.42413]
[1776325796030,42.99,74780.55,73.9,0.09571,7e-05,9.42341]
[1776325800889,42.99,74784.04,73.9,0.09597,7e-05,9.44301]
[1776325800940,42.99,74784.04,73.9,0.09597,7e-05,9.44301]
[1776325806132,42.99,74782.97,73.9,0.0959,7e-05,9.43804]
[1776325812781,42.99,74782.95,73.9,0.09591,7e-05,9.43891]
[1776325818276,43.0,74779.32,73.9,0.09566,7e-05,9.42028]
[1776325820969,43.0,74777.65,73.9,0.09555,7e-05,9.41172]
[1776325826901,43.0,74770.67,73.9,0.09507,7e-05,9.37602]
[1776325831939,43.0,74767.39,73.9,0.09481,7e-05,9.35528]
[1776325837981,43.01,74765.79,73.9,0.09472,7e-05,9.34834]
[1776325840687,43.01,74765.69,73.9,0.09472,7e-05,9.34832]
[1776325844121,43.01,74755.96,73.9,0.09404,7e-05,9.29795]
[1776325844182,43.01,74755.96,73.9,0.09404,7e-05,9.29795]
[1776325844283,43.01,74754.11,73.9,0.09392,7e-05,9.28856]
[1776325850190,43.01,74746.03,73.9,0.09336,7e-05,9.24665]
[1776325856106,43.01,74747.0,73.9,0.09344,7e-05,9.25269]
[1776325862151,43.02,74746.23,73.9,0.0934,7e-05,9.2495]
[1776325864552,43.02,74747.94,73.9,0.09352,7e-05,9.25875]
[1776325865159,43.02,74747.94,73.9,0.09352,7e-05,9.25875]
[1776325869838,43.02,74746.79,73.9,0.09345,7e-05,9.25342]
[1776325870248,43.02,74746.79,73.9,0.09345,7e-05,9.25342]
[1776325870207,43.02,74746.98,73.9,0.09347,7e-05,9.25457]
[1776325871214,43.02,74746.9,73.9,0.09346,7e-05,9.25429]
[1776325877256,43.02,74749.25,73.9,0.09364,7e-05,9.26747]
[1776325882291,43.02,74742.24,73.9,0.09316,7e-05,9.23147]
[1776325887326,43.03,74744.4,73.9,0.09332,7e-05,9.24368]
[1776325888399,43.03,74743.94,73.9,0.09329,7e-05,9.24145]
[1776325889161,43.03,74743.94,73.9,0.09329,7e-05,9.24145]
[1776325892857,43.03,74742.67,73.9,0.09317,7e-05,9.23089]
[1776325893042,43.03,74742.67,73.9,0.09317,7e-05,9.23089]
[1776325893245,43.03,74742.67,73.9,0.09317,7e-05,9.23089]
[1776325893272,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325893429,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325893500,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325893526,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325893549,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325893611,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325893997,43.03,74742.33,73.9,0.09315,7e-05,9.2295]
[1776325894276,43.03,74725.9,73.9,0.09201,7e-05,9.14346]
[1776325896964,43.03,74716.11,73.9,0.09133,7e-05,9.0925]
[1776325897896,43.03,74717.21,73.9,0.09141,7e-05,9.09831]
[1776325899392,43.03,74717.85,73.9,0.09145,7e-05,9.10172]
[1776325899894,43.03,74717.85,73.9,0.09145,7e-05,9.10172]
[1776325902447,43.03,74726.0,73.9,0.09202,7e-05,9.14439]
[1776325902549,43.03,74728.02,73.9,0.09216,7e-05,9.15495]
[1776325908473,43.03,74736.5,73.9,0.09277,7e-05,9.20068]
[1776325910776,43.04,74736.57,73.9,0.09278,7e-05,9.2015]
[1776325912433,43.04,74738.42,73.9,0.09292,7e-05,9.21163]
[1776325913356,43.04,74742.85,73.9,0.09323,7e-05,9.23504]
[1776325914727,43.04,74745.67,73.9,0.09342,7e-05,9.24983]
[1776325918543,43.04,74757.24,73.9,0.09427,7e-05,9.31307]
[1776325922484,43.05,74757.3,73.9,0.09429,7e-05,9.31442]
[1776325924415,43.05,74766.41,73.9,0.09494,7e-05,9.36304]
[1776325926005,43.05,74771.44,73.9,0.0953,7e-05,9.38983]
[1776325928166,43.05,74769.99,73.9,0.09521,7e-05,9.38264]
[1776325930036,43.05,74757.96,73.9,0.09437,7e-05,9.32005]
[1776325935666,43.06,74757.91,73.9,0.09439,7e-05,9.32178]
[1776325941007,43.06,74757.87,73.9,0.0944,7e-05,9.32286]
[1776325941008,43.06,74757.87,73.9,0.0944,7e-05,9.32286]
[1776325943097,43.06,74757.97,73.9,0.09442,7e-05,9.32402]
[1776325945067,43.06,74763.95,73.9,0.09485,7e-05,9.35611]
[1776325945069,43.06,74763.95,73.9,0.09485,7e-05,9.35611]
[1776325950470,43.07,74770.78,73.9,0.09535,7e-05,9.39354]
[1776325951692,43.07,74772.74,73.9,0.0955,7e-05,9.40408]
[1776325957439,43.07,74771.36,73.9,0.09537,7e-05,9.39336]
[1776325961980,43.07,74771.84,73.9,0.09542,7e-05,9.39663]
[1776325968153,43.07,74774.56,73.9,0.09562,7e-05,9.41192]
[1776325970844,43.08,74773.48,73.9,0.09555,7e-05,9.40664]
[1776325970911,43.08,74773.42,73.9,0.09555,7e-05,9.40646]
[1776325972961,43.08,74772.82,73.9,0.09551,7e-05,9.40374]
[1776325972991,43.08,74772.83,73.9,0.09552,7e-05,9.40425]
[1776325973735,43.08,74772.83,73.9,0.09552,7e-05,9.40425]
[1776325973931,43.08,74772.95,73.9,0.09553,7e-05,9.40504]
[1776325979134,43.08,74772.83,73.9,0.09555,7e-05,9.40624]
[1776325980063,43.09,74772.83,73.9,0.09556,7e-05,9.40671]
[1776325980362,43.09,74772.83,73.9,0.09556,7e-05,9.40671]
[1776325980227,43.09,74770.92,73.9,0.09543,7e-05,9.39709]
[1776325981313,43.09,74770.92,73.9,0.09543,7e-05,9.39709]
[1776325982417,43.09,74768.63,73.9,0.09527,7e-05,9.3855]
[1776325982994,43.09,74764.52,73.9,0.09499,7e-05,9.36456]
[1776325983571,43.09,74764.52,73.9,0.09499,7e-05,9.36456]
[1776325990315,43.1,74761.12,73.9,0.09481,7e-05,9.35088]
[1776325991562,43.1,74761.0,73.9,0.09482,7e-05,9.35154]
[1776325998102,43.12,74769.34,73.9,0.09547,7e-05,9.40015]
[1776326003137,43.12,74770.16,73.9,0.09557,7e-05,9.40776]
[1776326008172,43.13,74765.58,73.9,0.09529,7e-05,9.38692]
[1776326013209,43.14,74763.86,73.9,0.09518,7e-05,9.37685]
[1776326015462,43.14,74763.87,73.9,0.09519,7e-05,9.3776]
[1776326020970,43.16,74764.72,73.9,0.09531,7e-05,9.38619]
[1776326021642,43.16,74762.76,73.9,0.09518,7e-05,9.37656]
[1776326027306,43.25,74760.36,73.9,0.09549,7e-05,9.39851]
[1776326030510,43.28,74760.85,73.9,0.09569,7e-05,9.41365]
[1776326030774,43.3,74761.43,73.9,0.09582,7e-05,9.42275]
[1776326031118,43.3,74761.43,73.9,0.09582,7e-05,9.42275]
[1776326031321,43.3,74761.43,73.9,0.09582,7e-05,9.42275]
[1776326031467,43.3,74761.43,73.9,0.09582,7e-05,9.42275]
[1776326031511,43.3,74761.43,73.9,0.09582,7e-05,9.42275]
[1776326031478,43.31,74744.27,73.9,0.09469,7e-05,9.33863]
[1776326031703,43.31,74744.27,73.9,0.09469,7e-05,9.33863]
[1776326031913,43.31,74744.27,73.9,0.09469,7e-05,9.33863]
[1776326032342,43.31,74729.47,73.9,0.09366,7e-05,9.26153]
[1776326035467,43.32,74727.68,73.9,0.09358,7e-05,9.25586]
[1776326035525,43.32,74707.21,73.9,0.09217,7e-05,9.14976]
[1776326036377,43.32,74686.97,73.9,0.09079,7e-05,9.04554]
[1776326036817,43.32,74686.97,73.9,0.09079,7e-05,9.04554]
[1776326037752,43.33,74690.99,73.9,0.09107,7e-05,9.06696]
[1776326038169,43.33,74690.99,73.9,0.09107,7e-05,9.06696]
[1776326038191,43.33,74690.99,73.9,0.09107,7e-05,9.06696]
[1776326040426,43.33,74690.22,73.9,0.09104,7e-05,9.06443]
[1776326041087,43.33,74692.89,73.9,0.09123,7e-05,9.07887]
[1776326041336,43.33,74692.89,73.9,0.09123,7e-05,9.07887]
[1776326041430,43.33,74692.89,73.9,0.09123,7e-05,9.07887]
[1776326041531,43.33,74695.41,73.9,0.09141,7e-05,9.09251]
[1776326042316,43.33,74695.41,73.9,0.09141,7e-05,9.09251]
[1776326042418,43.33,74696.86,73.9,0.09151,7e-05,9.10029]
[1776326042946,43.33,74696.86,73.9,0.09151,7e-05,9.10029]
[1776326043286,43.33,74696.86,73.9,0.09151,7e-05,9.10029]
[1776326043739,43.34,74688.55,73.9,0.09095,7e-05,9.05792]
[1776326044244,43.34,74688.55,73.9,0.09095,7e-05,9.05792]
[1776326044443,43.34,74688.55,73.9,0.09095,7e-05,9.05792]
[1776326044457,43.35,74672.72,73.9,0.08996,7e-05,8.98282]
[1776326047481,43.39,74661.15,73.9,0.08937,7e-05,8.9374]
[1776326047600,43.39,74661.15,73.9,0.08937,7e-05,8.9374]
[1776326047967,43.39,74661.15,73.9,0.08937,7e-05,8.9374]
[1776326048558,43.4,74665.32,73.9,0.08972,7e-05,8.96405]
[1776326049063,43.4,74665.32,73.9,0.08972,7e-05,8.96405]
[1776326049233,43.4,74665.32,73.9,0.08972,7e-05,8.96405]
[1776326049684,43.42,74672.14,73.9,0.09025,7e-05,9.00392]
[1776326052647,43.44,74680.58,73.9,0.09094,7e-05,9.05632]
[1776326052733,43.44,74680.58,73.9,0.09094,7e-05,9.05632]
[1776326053194,43.44,74680.58,73.9,0.09094,7e-05,9.05632]
[1776326053523,43.45,74691.53,73.9,0.09174,7e-05,9.11626]
[1776326053567,43.45,74691.53,73.9,0.09174,7e-05,9.11626]
[1776326054096,43.45,74691.53,73.9,0.09174,7e-05,9.11626]
[1776326054530,43.45,74703.95,73.9,0.0926,7e-05,9.18106]
[1776326054580,43.45,74703.95,73.9,0.0926,7e-05,9.18106]
[1776326055234,43.45,74703.95,73.9,0.0926,7e-05,9.18106]
[1776326057538,43.45,74709.85,73.9,0.09302,7e-05,9.21251]
[1776326059076,43.45,74709.3,73.9,0.09299,7e-05,9.21046]
[1776326059336,43.45,74709.3,73.9,0.09299,7e-05,9.21046]
[1776326059367,43.45,74709.3,73.9,0.09299,7e-05,9.21046]
[1776326059707,43.46,74709.3,73.9,0.093,7e-05,9.21087]
[1776326060026,43.47,74694.75,73.9,0.09205,7e-05,9.13956]
[1776326061391,43.47,74694.75,73.9,0.09205,7e-05,9.13956]
[1776326061556,43.47,74682.37,73.9,0.09121,7e-05,9.07619]
[1776326067532,43.5,74682.13,73.9,0.09137,7e-05,9.08817]
[1776326071796,43.52,74692.13,73.9,0.09217,7e-05,9.14773]
[1776326077691,43.53,74693.71,73.9,0.09228,7e-05,9.15485]
[1776326079705,43.53,74680.98,73.9,0.09142,7e-05,9.09014]
[1776326085396,43.57,74672.63,73.9,0.09103,7e-05,9.06042]
[1776326085537,43.57,74672.63,73.9,0.09103,7e-05,9.06042]
[1776326085552,43.57,74672.63,73.9,0.09103,7e-05,9.06042]
[1776326085417,43.57,74671.42,73.9,0.09096,7e-05,9.05483]
[1776326085748,43.57,74674.98,73.9,0.09121,7e-05,9.07375]
[1776326087451,43.57,74674.98,73.9,0.09121,7e-05,9.07375]
[1776326087468,43.57,74675.68,73.9,0.09127,7e-05,9.07796]
[1776326088338,43.57,74675.68,73.9,0.09127,7e-05,9.07796]
[1776326091206,43.58,74663.45,73.9,0.09045,7e-05,9.01616]
[1776326096839,43.58,74663.49,73.9,0.09049,7e-05,9.01927]
[1776326101923,43.59,74667.58,73.9,0.09079,7e-05,9.04169]
[1776326106565,43.59,74667.3,73.9,0.09079,7e-05,9.04167]
[1776326109375,43.61,74678.49,73.9,0.09165,7e-05,9.10635]
[1776326112153,43.61,74682.35,73.9,0.09192,7e-05,9.12669]
[1776326112158,43.61,74682.35,73.9,0.09192,7e-05,9.12669]
[1776326112238,43.61,74685.34,73.9,0.09212,7e-05,9.1423]
[1776326112911,43.61,74685.34,73.9,0.09212,7e-05,9.1423]
[1776326114212,43.61,74684.56,73.9,0.09208,7e-05,9.13877]
[1776326114314,43.62,74685.33,73.9,0.09214,7e-05,9.14322]
[1776326120010,43.62,74683.51,73.9,0.09203,7e-05,9.13505]
[1776326121320,43.62,74683.51,73.9,0.09203,7e-05,9.13505]
[1776326121346,43.62,74683.51,73.9,0.09203,7e-05,9.13505]
[1776326121447,43.62,74684.16,73.9,0.09208,7e-05,9.1386]
[1776326122915,43.62,74688.89,73.9,0.09241,7e-05,9.16346]
[1776326128106,43.63,74697.72,73.9,0.09304,7e-05,9.21109]
[1776326128927,43.63,74698.89,73.9,0.09313,7e-05,9.21751]
[1776326132193,43.63,74697.01,73.9,0.09297,7e-05,9.20446]
[1776326133168,43.63,74696.13,73.9,0.09292,7e-05,9.2003]
[1776326136231,43.63,74691.79,73.9,0.09264,7e-05,9.17914]
[1776326136643,43.63,74691.79,73.9,0.09264,7e-05,9.17914]
[1776326137124,43.64,74689.91,73.9,0.09252,7e-05,9.17]
[1776326142159,43.64,74684.64,73.9,0.09217,7e-05,9.14373]
[1776326145755,43.64,74687.75,73.9,0.09239,7e-05,9.16032]
[1776326145767,43.64,74687.75,73.9,0.09239,7e-05,9.16032]
[1776326146187,43.64,74688.2,73.9,0.09242,7e-05,9.16282]
[1776326147106,43.64,74688.2,73.9,0.09242,7e-05,9.16282]
[1776326152235,43.65,74695.84,73.9,0.09297,7e-05,9.20435]
[1776326158271,43.65,74698.23,73.9,0.09318,7e-05,9.21935]
[1776326163306,43.66,74700.9,73.9,0.09339,7e-05,9.23506]
[1776326165229,43.66,74702.9,73.9,0.09353,7e-05,9.24576]
[1776326165322,43.66,74709.19,73.9,0.09397,7e-05,9.27866]
[1776326166637,43.66,74709.19,73.9,0.09397,7e-05,9.27866]
[1776326166682,43.66,74713.14,73.9,0.09425,7e-05,9.29973]
[1776326172371,43.67,74708.5,73.9,0.09395,7e-05,9.27732]
[1776326175006,43.67,74707.66,73.9,0.0939,7e-05,9.27354]
[1776326180429,43.67,74709.43,73.9,0.09405,7e-05,9.28444]
[1776326185464,43.67,74714.16,73.9,0.09439,7e-05,9.31023]
[1776326190537,43.68,74711.58,73.9,0.09423,7e-05,9.29808]
[1776326191978,43.68,74712.01,73.9,0.09423,7e-05,9.29609]
[1776326192551,43.68,74715.22,73.9,0.09445,7e-05,9.31298]
[1776326193682,43.68,74715.22,73.9,0.09445,7e-05,9.31298]
[1776326197655,43.68,74718.36,73.9,0.0947,7e-05,9.33132]
[1776326197685,43.69,74716.78,73.9,0.0946,7e-05,9.32363]
[1776326199600,43.69,74704.26,73.9,0.09373,7e-05,9.25924]
[1776326203980,43.69,74702.5,73.9,0.09363,7e-05,9.25139]
[1776326208307,43.69,74700.78,73.9,0.09353,7e-05,9.2438]
[1776326209102,43.69,74701.0,73.9,0.09355,7e-05,9.24525]
[1776326214705,43.7,74701.83,73.9,0.09363,7e-05,9.25139]
[1776326218732,43.7,74713.22,73.9,0.09444,7e-05,9.31146]
[1776326219446,43.7,74713.22,73.9,0.09444,7e-05,9.31146]
[1776326222761,43.71,74701.82,73.9,0.09366,7e-05,9.25342]
[1776326227797,43.71,74700.29,73.9,0.09357,7e-05,9.24701]
[1776326232832,43.71,74689.49,73.9,0.09285,7e-05,9.19284]
[1776326238425,43.72,74688.71,73.9,0.09282,7e-05,9.19031]
[1776326244142,43.72,74686.32,73.9,0.09268,7e-05,9.18033]
[1776326249951,43.73,74687.88,73.9,0.09283,7e-05,9.19102]
[1776326255993,43.74,74687.75,73.9,0.09282,7e-05,9.1885]
[1776326261028,43.74,74688.37,73.9,0.09288,7e-05,9.19353]
[1776326266065,43.75,74693.75,73.9,0.09328,7e-05,9.22291]
[1776326271098,43.75,74693.61,73.9,0.09329,7e-05,9.22377]
[1776326276133,43.76,74694.25,73.9,0.09335,7e-05,9.22863]
[1776326281168,43.76,74691.4,73.9,0.09318,7e-05,9.21552]
[1776326286202,43.76,74694.41,73.9,0.09341,7e-05,9.23266]
[1776326291238,43.77,74695.31,73.9,0.09349,7e-05,9.23884]
[1776326296581,43.77,74696.07,73.9,0.09356,7e-05,9.24394]
[1776326296600,43.77,74696.07,73.9,0.09356,7e-05,9.24394]
[1776326299281,43.77,74696.53,73.9,0.0936,7e-05,9.24718]
[1776326304329,43.78,74703.56,73.9,0.09411,7e-05,9.2851]
[1776326309479,43.78,74704.02,73.9,0.09416,7e-05,9.28838]
[1776326315406,43.78,74705.71,73.9,0.09426,7e-05,9.29419]
[1776326319328,43.79,74710.85,73.9,0.09462,7e-05,9.32138]
[1776326319434,43.79,74712.92,73.9,0.09477,7e-05,9.33227]
[1776326322601,43.79,74715.73,73.9,0.09498,7e-05,9.34773]
[1776326323307,43.79,74717.03,73.9,0.09507,7e-05,9.3549]
[1776326323463,43.79,74713.36,73.9,0.09482,7e-05,9.33629]
[1776326328498,43.79,74709.32,73.9,0.09455,7e-05,9.31615]
[1776326332041,43.79,74709.93,73.9,0.0946,7e-05,9.31963]
[1776326337561,43.8,74715.84,73.9,0.09502,7e-05,9.35121]
[1776326341726,43.8,74715.54,73.9,0.09501,7e-05,9.34999]
[1776326346274,43.8,74715.76,73.9,0.09503,7e-05,9.3516]
[1776326346624,43.8,74718.33,73.9,0.09521,7e-05,9.36516]
[1776326348643,43.8,74720.68,73.9,0.09538,7e-05,9.37776]
[1776326348695,43.8,74720.68,73.9,0.09538,7e-05,9.37776]
[1776326348793,43.8,74722.41,73.9,0.09551,7e-05,9.38712]
[1776326354679,43.81,74720.24,73.9,0.09541,7e-05,9.37972]
[1776326359716,43.82,74723.75,73.9,0.0957,7e-05,9.40117]
[1776326364749,43.83,74722.27,73.9,0.09564,7e-05,9.39662]
[1776326369785,43.84,74727.66,73.9,0.09606,7e-05,9.42773]
[1776326374157,43.84,74727.73,73.9,0.09605,7e-05,9.42539]
[1776326379854,43.85,74727.57,73.9,0.0961,7e-05,9.42872]
[1776326380191,43.85,74727.57,73.9,0.0961,7e-05,9.42872]
[1776326385896,43.86,74724.51,73.9,0.09593,7e-05,9.41651]
[1776326390931,43.87,74720.82,73.9,0.09572,7e-05,9.40052]
[1776326393810,43.87,74720.9,73.9,0.09573,7e-05,9.40158]
[1776326395670,43.88,74720.66,73.9,0.09573,7e-05,9.40162]
[1776326400575,43.89,74720.19,73.9,0.09576,7e-05,9.40377]
[1776326400053,43.89,74720.19,73.9,0.09576,7e-05,9.40377]
[1776326412353,43.89,74720.19,73.9,0.09576,7e-05,9.40377]
[1776326412762,43.89,74720.19,73.9,0.09576,7e-05,9.40377]
[1776326412842,43.89,74711.09,73.9,0.09514,7e-05,9.35746]
[1776326413444,43.89,74711.09,73.9,0.09514,7e-05,9.35746]
[1776326415721,43.89,74707.02,73.9,0.09486,7e-05,9.33641]
[1776326420148,43.89,74693.73,73.9,0.09394,7e-05,9.26781]
[1776326421624,43.89,74693.73,73.9,0.09394,7e-05,9.26781]
[1776326421875,43.89,74693.73,73.9,0.09394,7e-05,9.26781]
[1776326427195,43.89,74702.29,73.9,0.09453,7e-05,9.31197]
[1776326432233,43.89,74712.11,73.9,0.09517,7e-05,9.35826]
[1776326433922,43.89,74712.11,73.9,0.09517,7e-05,9.35826]
[1776326438275,43.89,74725.42,73.9,0.0961,7e-05,9.42724]
[1776326441868,43.89,74712.01,73.9,0.09516,7e-05,9.35774]
[1776326443310,43.89,74700.13,73.9,0.09434,7e-05,9.29635]
[1776326448345,43.89,74695.2,73.9,0.094,7e-05,9.27092]
[1776326453380,43.89,74696.68,73.9,0.0941,7e-05,9.27855]
[1776326458414,43.89,74696.76,73.9,0.09411,7e-05,9.27937]
[1776326463450,43.9,74697.41,73.9,0.09418,7e-05,9.28473]
[1776326465466,43.9,74707.7,73.9,0.09491,7e-05,9.33861]
[1776326466665,43.9,74717.42,73.9,0.09559,7e-05,9.38922]
[1776326472515,43.9,74719.33,73.9,0.09574,7e-05,9.40046]
[1776326477683,43.91,74719.59,73.9,0.09577,7e-05,9.40267]
[1776326480571,43.91,74730.32,73.9,0.09654,7e-05,9.45918]
[1776326485606,43.91,74737.23,73.9,0.09703,7e-05,9.49579]
[1776326490640,43.91,74742.5,73.9,0.09741,7e-05,9.52368]
[1776326492161,43.91,74742.36,73.9,0.09737,7e-05,9.51853]
[1776326497690,43.91,74753.82,73.9,0.09819,7e-05,9.57897]
[1776326500333,43.91,74755.55,73.9,0.09831,7e-05,9.58812]
[1776326500888,43.91,74755.55,73.9,0.09831,7e-05,9.58812]
[1776326506669,43.91,74758.41,73.9,0.09852,7e-05,9.60308]
[1776326512342,43.91,74760.86,73.9,0.09869,7e-05,9.61584]
[1776326517833,43.91,74755.48,73.9,0.09831,7e-05,9.58768]
[1776326521861,43.91,74739.62,73.9,0.09718,7e-05,9.50516]
[1776326522718,43.91,74739.62,73.9,0.09718,7e-05,9.50516]
[1776326527904,43.92,74736.32,73.9,0.09697,7e-05,9.48905]
[1776326532939,43.92,74732.71,73.9,0.09672,7e-05,9.47117]
[1776326537564,43.92,74729.32,73.9,0.09649,7e-05,9.45431]
[1776326543062,43.92,74723.28,73.9,0.09609,7e-05,9.42406]
[1776326544043,43.92,74724.9,73.9,0.0962,7e-05,9.4327]
[1776326549053,43.93,74717.51,73.9,0.0957,7e-05,9.39557]
[1776326549364,43.93,74717.51,73.9,0.0957,7e-05,9.39557]
[1776326553858,43.93,74711.29,73.9,0.09524,7e-05,9.36009]
[1776326554100,43.93,74711.29,73.9,0.09524,7e-05,9.36009]
[1776326554107,43.93,74701.24,73.9,0.09456,7e-05,9.30901]
[1776326554145,43.93,74701.24,73.9,0.09456,7e-05,9.30901]
[1776326555095,43.93,74688.04,73.9,0.09365,7e-05,9.24119]
[1776326555693,43.93,74688.04,73.9,0.09365,7e-05,9.24119]
[1776326555696,43.93,74688.04,73.9,0.09365,7e-05,9.24119]
[1776326555814,43.93,74688.04,73.9,0.09365,7e-05,9.24119]
[1776326556102,43.93,74686.45,73.9,0.09354,7e-05,9.23329]
[1776326561137,43.93,74694.78,73.9,0.09411,7e-05,9.27601]
[1776326563997,43.93,74698.16,73.9,0.09435,7e-05,9.29336]
[1776326565438,43.93,74704.48,73.9,0.09478,7e-05,9.32575]
[1776326571209,43.93,74708.98,73.9,0.09508,7e-05,9.34765]
[1776326576245,43.93,74712.29,73.9,0.09529,7e-05,9.36381]
[1776326581280,43.92,74710.47,73.9,0.09515,7e-05,9.35339]
[1776326585444,43.92,74706.75,73.9,0.09488,7e-05,9.33341]
[1776326585529,43.92,74704.09,73.9,0.0947,7e-05,9.31967]
[1776326592067,43.92,74704.85,73.9,0.09476,7e-05,9.32445]
[1776326597391,43.93,74707.06,73.9,0.09493,7e-05,9.33696]
[1776326602427,43.93,74705.26,73.9,0.09482,7e-05,9.32839]
[1776326609715,43.93,74702.33,73.9,0.09462,7e-05,9.31388]
[1776326615178,43.93,74701.59,73.9,0.09455,7e-05,9.30669]
[1776326622276,43.93,74702.09,73.9,0.09459,7e-05,9.30977]
[1776326622312,43.93,74702.09,73.9,0.09459,7e-05,9.30977]
[1776326622733,43.93,74702.09,73.9,0.09459,7e-05,9.30977]
[1776326629142,43.94,74703.14,73.9,0.09468,7e-05,9.31687]
[1776326631436,43.94,74699.63,73.9,0.09445,7e-05,9.29919]
[1776326634539,43.94,74691.33,73.9,0.09388,7e-05,9.25706]
[1776326639688,43.95,74683.0,73.9,0.09333,7e-05,9.21599]
[1776326644840,43.95,74682.61,73.9,0.09332,7e-05,9.21493]
[1776326644940,43.95,74682.68,73.9,0.09333,7e-05,9.21621]
[1776326646052,43.95,74682.68,73.9,0.09333,7e-05,9.21621]
[1776326646153,43.95,74682.46,73.9,0.09332,7e-05,9.2151]
[1776326651772,43.96,74677.88,73.9,0.09303,7e-05,9.19325]
[1776326656807,43.96,74673.38,73.9,0.09274,7e-05,9.17192]
[1776326661842,43.97,74675.39,73.9,0.09291,7e-05,9.18407]
[1776326667242,43.97,74681.94,73.9,0.09338,7e-05,9.21943]
[1776326672919,43.98,74673.05,73.9,0.09276,7e-05,9.17153]
[1776326677954,43.98,74669.36,73.9,0.09253,7e-05,9.15454]
[1776326682990,43.99,74669.95,73.9,0.0926,7e-05,9.15942]
[1776326689046,43.99,74668.34,73.9,0.09252,7e-05,9.15332]
[1776326689325,43.99,74668.34,73.9,0.09252,7e-05,9.15332]
[1776326691360,43.99,74661.84,73.9,0.09209,7e-05,9.12085]
[1776326691515,43.99,74661.84,73.9,0.09209,7e-05,9.12085]
[1776326692067,43.99,74661.17,73.9,0.09204,7e-05,9.11755]
[1776326695734,44.0,74653.13,73.9,0.0915,7e-05,9.07698]
[1776326696004,44.0,74653.13,73.9,0.0915,7e-05,9.07698]
[1776326696095,44.0,74638.51,73.9,0.09052,7e-05,9.00246]
[1776326697159,44.0,74638.51,73.9,0.09052,7e-05,9.00246]
[1776326699798,44.0,74640.07,73.9,0.09062,7e-05,9.01037]
[1776326702377,43.99,74635.25,73.9,0.0903,7e-05,8.9858]
[1776326702528,43.99,74635.25,73.9,0.0903,7e-05,8.9858]
[1776326703929,44.0,74627.07,73.9,0.08975,7e-05,8.94434]
[1776326706230,44.0,74624.19,73.9,0.08956,7e-05,8.92993]
[1776326706259,44.0,74631.9,73.9,0.09008,7e-05,8.96907]
[1776326709186,44.0,74644.68,73.9,0.09095,7e-05,9.03494]
[1776326715228,44.0,74643.34,73.9,0.09088,7e-05,9.02965]
[1776326720263,44.01,74642.05,73.9,0.09081,7e-05,9.02432]
[1776326725298,44.01,74642.74,73.9,0.09087,7e-05,9.029]
[1776326730333,44.01,74643.72,73.9,0.09095,7e-05,9.03509]
[1776326735368,44.01,74650.38,73.9,0.09137,7e-05,9.06552]
[1776326738855,44.02,74653.4,73.9,0.09158,7e-05,9.08136]
[1776326739571,44.02,74653.65,73.9,0.0916,7e-05,9.08277]
[1776326740950,44.02,74653.65,73.9,0.0916,7e-05,9.08277]
[1776326742149,44.02,74655.06,73.9,0.09171,7e-05,9.09081]
[1776326742893,44.02,74655.45,73.9,0.09174,7e-05,9.09321]
[1776326743439,44.02,74656.45,73.9,0.09181,7e-05,9.09831]
[1776326748409,44.02,74666.97,73.9,0.09255,7e-05,9.15388]
[1776326748711,44.02,74666.97,73.9,0.09255,7e-05,9.15388]
[1776326753466,44.03,74666.48,73.9,0.09254,7e-05,9.15297]
[1776326759536,44.03,74663.04,73.9,0.09234,7e-05,9.13764]
[1776326761377,44.04,74662.83,73.9,0.09233,7e-05,9.1369]
[1776326761425,44.04,74662.83,73.9,0.09233,7e-05,9.1369]
[1776326761550,44.04,74658.84,73.9,0.09206,7e-05,9.11686]
[1776326765655,44.04,74653.48,73.9,0.0917,7e-05,9.0898]
[1776326771040,44.04,74649.44,73.9,0.09143,7e-05,9.06986]
[1776326776655,44.04,74643.72,73.9,0.09106,7e-05,9.0417]
[1776326778871,44.04,74642.14,73.9,0.09096,7e-05,9.03384]
[1776326778938,44.04,74641.93,73.9,0.09095,7e-05,9.03296]
[1776326779928,44.04,74641.93,73.9,0.09095,7e-05,9.03296]
[1776326779929,44.04,74641.89,73.9,0.09094,7e-05,9.03261]
[1776326785057,44.04,74641.39,73.9,0.09091,7e-05,9.03048]
[1776326787105,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787125,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787221,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787433,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787449,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787576,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787617,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787647,44.04,74629.3,73.9,0.09011,7e-05,8.96956]
[1776326787349,44.05,74625.14,73.9,0.08984,7e-05,8.94909]
[1776326787742,44.05,74610.88,73.9,0.08889,7e-05,8.87706]
[1776326789756,44.05,74599.04,73.9,0.08811,7e-05,8.81771]
[1776326792424,44.05,74599.4,73.9,0.0881,7e-05,8.81547]
[1776326792917,44.05,74599.4,73.9,0.0881,7e-05,8.81547]
[1776326793328,44.05,74599.4,73.9,0.0881,7e-05,8.81547]
[1776326794253,44.05,74610.55,73.9,0.08885,7e-05,8.87234]
[1776326799826,44.05,74615.82,73.9,0.08922,7e-05,8.90093]
[1776326804861,44.06,74618.21,73.9,0.08941,7e-05,8.91491]
[1776326806245,44.06,74618.21,73.9,0.08941,7e-05,8.91491]
[1776326807775,44.06,74623.53,73.9,0.08977,7e-05,8.94255]
[1776326807789,44.06,74623.53,73.9,0.08977,7e-05,8.94255]
[1776326808026,44.06,74623.53,73.9,0.08977,7e-05,8.94255]
[1776326808117,44.06,74624.36,73.9,0.08984,7e-05,8.94769]
[1776326813451,44.07,74630.54,73.9,0.09029,7e-05,8.98128]
[1776326815996,44.07,74629.62,73.9,0.09023,7e-05,8.97719]
[1776326817322,44.07,74633.79,73.9,0.09053,7e-05,8.99947]
[1776326820307,44.08,74644.41,73.9,0.09126,7e-05,9.05504]
[1776326824387,44.08,74645.52,73.9,0.09136,7e-05,9.06254]
[1776326833549,44.1,74645.81,73.9,0.09144,7e-05,9.06818]
[1776326836007,44.1,74644.44,73.9,0.09136,7e-05,9.06209]
[1776326836079,44.1,74644.03,73.9,0.09134,7e-05,9.06047]
[1776326840461,44.1,74644.42,73.9,0.09138,7e-05,9.06346]
[1776326841114,44.1,74647.2,73.9,0.09157,7e-05,9.07824]
[1776326846151,44.11,74646.8,73.9,0.09158,7e-05,9.07844]
[1776326851186,44.12,74647.84,73.9,0.09164,7e-05,9.08153]
[1776326856221,44.12,74647.31,73.9,0.09163,7e-05,9.08114]
[1776326857628,44.12,74644.83,73.9,0.09147,7e-05,9.06899]
[1776326858235,44.12,74644.14,73.9,0.09143,7e-05,9.06567]
[1776326861256,44.13,74633.88,73.9,0.09075,7e-05,9.01426]
[1776326866291,44.13,74631.81,73.9,0.09063,7e-05,9.00522]
[1776326871326,44.13,74633.56,73.9,0.09077,7e-05,9.01558]
[1776326876361,44.14,74633.85,73.9,0.0908,7e-05,9.01846]
[1776326881396,44.14,74632.49,73.9,0.09073,7e-05,9.01302]
[1776326885389,44.14,74636.27,73.9,0.091,7e-05,9.03307]
[1776326885425,44.14,74638.29,73.9,0.09114,7e-05,9.04359]
[1776326890459,44.15,74645.35,73.9,0.09165,7e-05,9.082]
[1776326891859,44.15,74645.73,73.9,0.09168,7e-05,9.08442]
[1776326892344,44.15,74645.73,73.9,0.09168,7e-05,9.08442]
[1776326892473,44.15,74635.23,73.9,0.09098,7e-05,9.03161]
[1776326893419,44.15,74635.23,73.9,0.09098,7e-05,9.03161]
[1776326893958,44.15,74614.46,73.9,0.0896,7e-05,8.92687]
[1776326894570,44.15,74614.46,73.9,0.0896,7e-05,8.92687]
[1776326894584,44.16,74610.89,73.9,0.08937,7e-05,8.90931]
[1776326899581,44.16,74602.84,73.9,0.08884,7e-05,8.86949]
[1776326905564,44.16,74593.16,73.9,0.08823,7e-05,8.82246]
[1776326910599,44.16,74592.59,73.9,0.08821,7e-05,8.82094]
[1776326915633,44.17,74593.21,73.9,0.08823,7e-05,8.82094]
[1776326921287,44.17,74592.98,73.9,0.08822,7e-05,8.82082]
[1776326924866,44.17,74603.36,73.9,0.08892,7e-05,8.87381]
[1776326924882,44.17,74603.36,73.9,0.08892,7e-05,8.87381]
[1776326925933,44.17,74598.88,73.9,0.08863,7e-05,8.85146]
[1776326927413,44.17,74591.89,73.9,0.08817,7e-05,8.81658]
[1776326933008,44.18,74583.22,73.9,0.08763,7e-05,8.77493]
[1776326935773,44.18,74594.8,73.9,0.0884,7e-05,8.83385]
[1776326935869,44.18,74594.8,73.9,0.0884,7e-05,8.83385]
[1776326940238,44.18,74596.06,73.9,0.08849,7e-05,8.84106]
[1776326941102,44.19,74595.65,73.9,0.08847,7e-05,8.83943]
[1776326947589,44.19,74606.98,73.9,0.08923,7e-05,8.8971]
[1776326949102,44.19,74597.68,73.9,0.08862,7e-05,8.8506]
[1776326951755,44.19,74588.52,73.9,0.08802,7e-05,8.80537]
[1776326951896,44.19,74587.64,73.9,0.08797,7e-05,8.80122]
[1776326956927,44.19,74585.04,73.9,0.0878,7e-05,8.78808]
[1776326961962,44.19,74585.81,73.9,0.08785,7e-05,8.79188]
[1776326966998,44.19,74574.26,73.9,0.08709,7e-05,8.73418]
[1776326972037,44.19,74575.61,73.9,0.08715,7e-05,8.73691]
[1776326977072,44.19,74578.34,73.9,0.08733,7e-05,8.75081]
[1776326982107,44.19,74577.9,73.9,0.08731,7e-05,8.74885]
[1776326987142,44.19,74577.35,73.9,0.08727,7e-05,8.74633]
[1776326992311,44.19,74572.33,73.9,0.08695,6e-05,8.7215]
[1776326998219,44.2,74569.35,73.9,0.08676,6e-05,8.70732]
[1776327000234,44.2,74554.56,73.9,0.08581,6e-05,8.634]
[1776327005360,44.2,74553.69,73.9,0.08577,6e-05,8.63051]
[1776327005366,44.2,74553.69,73.9,0.08577,6e-05,8.63051]
[1776327009661,44.2,74542.92,73.9,0.08509,6e-05,8.57857]
[1776327016348,44.21,74538.72,73.9,0.08486,6e-05,8.56006]
[1776327020456,44.21,74543.22,73.9,0.08516,6e-05,8.58324]
[1776327020577,44.21,74544.0,73.9,0.08521,6e-05,8.58738]
[1776327021828,44.21,74543.08,73.9,0.08516,6e-05,8.58339]
[1776327025286,44.22,74541.73,73.9,0.08509,6e-05,8.57845]
[1776327025679,44.22,74539.6,73.9,0.08497,6e-05,8.56849]
[1776327026234,44.22,74539.6,73.9,0.08497,6e-05,8.56849]
[1776327028895,44.22,74543.85,73.9,0.08526,6e-05,8.59122]
[1776327034242,44.23,74546.89,73.9,0.08545,6e-05,8.60454]
[1776327036068,44.23,74554.51,73.9,0.08596,6e-05,8.64333]
[1776327036070,44.23,74554.51,73.9,0.08596,6e-05,8.64333]
[1776327039110,44.24,74563.82,73.9,0.08657,6e-05,8.69083]
[1776327040519,44.24,74572.15,73.9,0.08712,7e-05,8.73305]
[1776327044461,44.24,74574.34,73.9,0.08728,7e-05,8.74481]
[1776327046028,44.24,74567.83,73.9,0.08686,6e-05,8.71302]
[1776327051596,44.25,74566.42,73.9,0.0868,6e-05,8.70816]
[1776327052900,44.25,74568.0,73.9,0.08691,6e-05,8.7164]
[1776327054923,44.25,74577.24,73.9,0.08752,7e-05,8.76313]
[1776327058751,44.25,74587.11,73.9,0.08818,7e-05,8.8134]
[1776327063931,44.26,74587.98,73.9,0.08824,7e-05,8.81861]
[1776327066856,44.26,74583.64,73.9,0.08797,7e-05,8.79751]
[1776327069756,44.26,74582.04,73.9,0.08787,7e-05,8.79024]
[1776327071131,44.26,74578.02,73.9,0.08761,7e-05,8.77042]
[1776327076779,44.27,74569.93,73.9,0.08712,6e-05,8.73252]
[1776327081814,44.27,74572.12,73.9,0.08729,7e-05,8.7452]
[1776327085842,44.28,74561.72,73.9,0.08663,6e-05,8.69484]
[1776327089870,44.28,74550.93,73.9,0.08596,6e-05,8.64304]
[1776327093599,44.28,74550.72,73.9,0.08592,6e-05,8.63858]
[1776327093605,44.28,74550.72,73.9,0.08592,6e-05,8.63858]
[1776327098933,44.29,74551.04,73.9,0.08598,6e-05,8.64349]
[1776327099713,44.29,74551.04,73.9,0.08598,6e-05,8.64349]
[1776327105690,44.3,74553.74,73.9,0.08619,6e-05,8.65911]
[1776327105719,44.3,74554.46,73.9,0.08624,6e-05,8.66312]
[1776327106202,44.3,74554.46,73.9,0.08624,6e-05,8.66312]
[1776327112024,44.31,74552.96,73.9,0.08618,6e-05,8.65864]
[1776327115347,44.31,74550.7,73.9,0.08605,6e-05,8.64831]
[1776327116688,44.31,74547.5,73.9,0.08585,6e-05,8.63338]
[1776327116756,44.31,74545.6,73.9,0.08573,6e-05,8.62397]
[1776327117160,44.31,74545.6,73.9,0.08573,6e-05,8.62397]
[1776327123105,44.32,74552.83,73.9,0.08624,6e-05,8.66293]
[1776327128142,44.33,74552.56,73.9,0.08625,6e-05,8.66366]
[1776327133756,44.33,74556.79,73.9,0.08654,6e-05,8.68616]
[1776327134184,44.33,74557.48,73.9,0.0866,6e-05,8.69031]
[1776327138175,44.33,74563.94,73.9,0.08702,6e-05,8.72253]
[1776327141162,44.33,74581.26,73.9,0.08814,7e-05,8.80871]
[1776327142577,44.33,74583.18,73.9,0.08827,7e-05,8.81818]
[1776327142636,44.33,74585.53,73.9,0.08842,7e-05,8.82963]
[1776327143393,44.33,74585.53,73.9,0.08842,7e-05,8.82963]
[1776327145990,44.33,74588.35,73.9,0.0886,7e-05,8.84394]
[1776327146275,44.33,74587.65,73.9,0.08856,7e-05,8.84056]
[1776327151310,44.33,74585.25,73.9,0.08835,7e-05,8.82331]
[1776327156344,44.33,74585.23,73.9,0.08834,7e-05,8.82248]
[1776327161380,44.32,74587.34,73.9,0.08847,7e-05,8.83228]
[1776327166418,44.32,74589.56,73.9,0.0886,7e-05,8.84254]
[1776327171453,44.32,74595.78,73.9,0.089,7e-05,8.87243]
[1776327176487,44.32,74594.17,73.9,0.08888,7e-05,8.8633]
[1776327181523,44.31,74589.86,73.9,0.08858,7e-05,8.84075]
[1776327186558,44.31,74590.15,73.9,0.08859,7e-05,8.84131]
[1776327191597,44.31,74592.18,73.9,0.08871,7e-05,8.85055]
[1776327196632,44.31,74591.14,73.9,0.08863,7e-05,8.84443]
[1776327201667,44.3,74591.2,73.9,0.08862,7e-05,8.84384]
[1776327206702,44.3,74580.66,73.9,0.08792,7e-05,8.79042]
[1776327211737,44.3,74578.27,73.9,0.08772,7e-05,8.77376]
[1776327216773,44.3,74578.75,73.9,0.08775,7e-05,8.77592]
[1776327221809,44.3,74577.89,73.9,0.08769,7e-05,8.77144]
[1776327226844,44.3,74578.58,73.9,0.08773,7e-05,8.77475]
[1776327231880,44.3,74568.88,73.9,0.0871,6e-05,8.72635]
[1776327236915,44.3,74564.42,73.9,0.08682,6e-05,8.70451]
[1776327241950,44.3,74566.24,73.9,0.08694,6e-05,8.71398]
[1776327243964,44.3,74556.15,73.9,0.08629,6e-05,8.66404]
[1776327248999,44.3,74554.11,73.9,0.08617,6e-05,8.65468]
[1776327256047,44.31,74554.51,73.9,0.08621,6e-05,8.65767]
[1776327257059,44.31,74554.51,73.9,0.08621,6e-05,8.65767]
[1776327257110,44.31,74554.51,73.9,0.08621,6e-05,8.65767]
[1776327257157,44.31,74554.25,73.9,0.08619,6e-05,8.65651]
[1776327257950,44.31,74554.25,73.9,0.08619,6e-05,8.65651]
[1776327258241,44.31,74554.25,73.9,0.08619,6e-05,8.65651]
[1776327258766,44.31,74554.25,73.9,0.08619,6e-05,8.65651]
[1776327261261,44.31,74555.82,73.9,0.08628,6e-05,8.66372]
[1776327261667,44.31,74555.82,73.9,0.08628,6e-05,8.66372]
[1776327267126,44.3,74556.04,73.9,0.08628,6e-05,8.6632]
[1776327272161,44.3,74557.47,73.9,0.08632,6e-05,8.66472]
[1776327277196,44.3,74554.13,73.9,0.08609,6e-05,8.64702]
[1776327281718,44.29,74556.74,73.9,0.08624,6e-05,8.65932]
[1776327287267,44.29,74561.52,73.9,0.08653,6e-05,8.68147]
[1776327288707,44.29,74561.52,73.9,0.08653,6e-05,8.68147]
[1776327288725,44.29,74561.94,73.9,0.08655,6e-05,8.68303]
[1776327291588,44.29,74561.99,73.9,0.08656,6e-05,8.68335]
[1776327291609,44.29,74562.16,73.9,0.08657,6e-05,8.68434]
[1776327291929,44.29,74562.16,73.9,0.08657,6e-05,8.68434]
[1776327294138,44.29,74566.22,73.9,0.08683,6e-05,8.70426]
[1776327296599,44.29,74563.18,73.9,0.08662,6e-05,8.68858]
[1776327298446,44.28,74556.21,73.9,0.08617,6e-05,8.65343]
[1776327299323,44.28,74551.26,73.9,0.08585,6e-05,8.62867]
[1776327299351,44.28,74550.68,73.9,0.08581,6e-05,8.62562]
[1776327301905,44.28,74550.23,73.9,0.08577,6e-05,8.6229]
[1776327304374,44.28,74548.06,73.9,0.08561,6e-05,8.61072]
[1776327304668,44.28,74548.06,73.9,0.08561,6e-05,8.61072]
[1776327304724,44.28,74547.63,73.9,0.08558,6e-05,8.60813]
[1776327306400,44.28,74562.99,73.9,0.08657,6e-05,8.68428]
[1776327311435,44.28,74562.97,73.9,0.08657,6e-05,8.68454]
[1776327313961,44.28,74563.07,73.9,0.08658,6e-05,8.68525]
[1776327316122,44.28,74573.92,73.9,0.08729,7e-05,8.73932]
[1776327320507,44.28,74591.11,73.9,0.08841,7e-05,8.82505]
[1776327323528,44.28,74578.75,73.9,0.08759,7e-05,8.76286]
[1776327326815,44.28,74568.69,73.9,0.08694,6e-05,8.71253]
[1776327332591,44.28,74569.28,73.9,0.08694,6e-05,8.71143]
[1776327333366,44.28,74569.28,73.9,0.08694,6e-05,8.71143]
[1776327333372,44.28,74569.28,73.9,0.08694,6e-05,8.71143]
[1776327339439,44.28,74565.4,73.9,0.08669,6e-05,8.69241]
[1776327344920,44.28,74572.99,73.9,0.08719,7e-05,8.73058]
[1776327352931,44.28,74577.54,73.9,0.08749,7e-05,8.75335]
[1776327358176,44.28,74585.91,73.9,0.08803,7e-05,8.79497]
[1776327363810,44.28,74592.33,73.9,0.08845,7e-05,8.82669]
[1776327368845,44.28,74593.42,73.9,0.08851,7e-05,8.83165]
[1776327373880,44.28,74594.94,73.9,0.08861,7e-05,8.83867]
[1776327378971,44.27,74596.26,73.9,0.08869,7e-05,8.84476]
[1776327384957,44.27,74602.48,73.9,0.08908,7e-05,8.87492]
[1776327390023,44.27,74607.67,73.9,0.08941,7e-05,8.90015]
[1776327390066,44.27,74616.3,73.9,0.08999,7e-05,8.94335]
[1776327390430,44.27,74616.3,73.9,0.08999,7e-05,8.94335]
[1776327390830,44.27,74616.3,73.9,0.08999,7e-05,8.94335]
[1776327390999,44.27,74621.95,73.9,0.09032,7e-05,8.96741]
[1776327396034,44.27,74631.53,73.9,0.09096,7e-05,9.01548]
[1776327401564,44.27,74632.03,73.9,0.09099,7e-05,9.01759]
[1776327403193,44.27,74632.42,73.9,0.09101,7e-05,9.01937]
[1776327409125,44.26,74645.81,73.9,0.0919,7e-05,9.0863]
[1776327411830,44.26,74647.85,73.9,0.09204,7e-05,9.09647]
[1776327411939,44.26,74647.85,73.9,0.09204,7e-05,9.09647]
[1776327417180,44.26,74638.97,73.9,0.09142,7e-05,9.05019]
[1776327422216,44.26,74639.81,73.9,0.09147,7e-05,9.05385]
[1776327427251,44.26,74640.94,73.9,0.09154,7e-05,9.05892]
[1776327429214,44.26,74640.12,73.9,0.09148,7e-05,9.05463]
[1776327434922,44.25,74642.27,73.9,0.09162,7e-05,9.0649]
[1776327434938,44.25,74642.0,73.9,0.09159,7e-05,9.06327]
[1776327436316,44.25,74631.97,73.9,0.09091,7e-05,9.01209]
[1776327441351,44.25,74627.27,73.9,0.09058,7e-05,8.98669]
[1776327446386,44.24,74629.26,73.9,0.09069,7e-05,8.99523]
[1776327451421,44.24,74632.02,73.9,0.09081,7e-05,9.00322]
[1776327456456,44.24,74627.66,73.9,0.0905,7e-05,8.97973]
[1776327461491,44.23,74628.24,73.9,0.09052,7e-05,8.98135]
[1776327466526,44.23,74621.58,73.9,0.09006,7e-05,8.94651]
[1776327471801,44.23,74620.94,73.9,0.09001,7e-05,8.9425]
[1776327473575,44.23,74632.08,73.9,0.09074,7e-05,8.9981]
[1776327477317,44.22,74632.03,73.9,0.09073,7e-05,8.99698]
[1776327477812,44.22,74632.03,73.9,0.09073,7e-05,8.99698]
[1776327477896,44.22,74632.03,73.9,0.09073,7e-05,8.99698]
[1776327480624,44.22,74619.58,73.9,0.08989,7e-05,8.93337]
[1776327485659,44.22,74618.42,73.9,0.0898,7e-05,8.9266]
[1776327487230,44.22,74621.8,73.9,0.09002,7e-05,8.94346]
[1776327489527,44.22,74633.69,73.9,0.09082,7e-05,9.00371]
[1776327495729,44.21,74638.51,73.9,0.09111,7e-05,9.0257]
[1776327500766,44.21,74639.85,73.9,0.09119,7e-05,9.03157]
[1776327504792,44.21,74628.96,73.9,0.09045,7e-05,8.97629]
[1776327509827,44.21,74635.56,73.9,0.0909,7e-05,9.00981]
[1776327514862,44.21,74640.97,73.9,0.09122,7e-05,9.03258]
[1776327519897,44.21,74642.81,73.9,0.09134,7e-05,9.04166]
[1776327524933,44.21,74652.41,73.9,0.09198,7e-05,9.08998]
[1776327530975,44.2,74653.54,73.9,0.09205,7e-05,9.09483]
[1776327536014,44.2,74654.73,73.9,0.09212,7e-05,9.10003]
[1776327541050,44.19,74662.64,73.9,0.09261,7e-05,9.1372]
[1776327546085,44.19,74662.25,73.9,0.09257,7e-05,9.13397]
[1776327549976,44.19,74662.44,73.9,0.09257,7e-05,9.13419]
[1776327550099,44.19,74662.44,73.9,0.09257,7e-05,9.13419]
[1776327555150,44.17,74669.04,73.9,0.09293,7e-05,9.16073]
[1776327559483,44.14,74666.3,73.9,0.09258,7e-05,9.13515]
[1776327565225,44.13,74662.1,73.9,0.09227,7e-05,9.11232]
[1776327570260,44.13,74663.29,73.9,0.09234,7e-05,9.1172]
[1776327575828,44.13,74662.21,73.9,0.09222,7e-05,9.10654]
[1776327581337,44.13,74661.47,73.9,0.09214,7e-05,9.10104]
[1776327583055,44.13,74661.47,73.9,0.09214,7e-05,9.10104]
[1776327584143,44.12,74660.84,73.9,0.09209,7e-05,9.09739]
[1776327586559,44.12,74649.73,73.9,0.09133,7e-05,9.04034]
[1776327592548,44.12,74642.71,73.9,0.09085,7e-05,9.0043]
[1776327598456,44.12,74646.48,73.9,0.0911,7e-05,9.02295]
[1776327603491,44.12,74645.79,73.9,0.09105,7e-05,9.01911]
[1776327608525,44.12,74643.94,73.9,0.09092,7e-05,9.00944]
[1776327611157,44.12,74656.99,73.9,0.0918,7e-05,9.07548]
[1776327615168,44.12,74661.97,73.9,0.09213,7e-05,9.10052]
[1776327615275,44.12,74661.97,73.9,0.09213,7e-05,9.10052]
[1776327615344,44.12,74661.97,73.9,0.09213,7e-05,9.10052]
[1776327615354,44.12,74661.97,73.9,0.09213,7e-05,9.10052]
[1776327615189,44.12,74664.86,73.9,0.09233,7e-05,9.11486]
[1776327615433,44.12,74664.86,73.9,0.09233,7e-05,9.11486]
[1776327615466,44.12,74664.86,73.9,0.09233,7e-05,9.11486]
[1776327617590,44.11,74684.94,73.9,0.09369,7e-05,9.21693]
[1776327622629,44.11,74683.98,73.9,0.0936,7e-05,9.21032]
[1776327624680,44.11,74683.98,73.9,0.0936,7e-05,9.21032]
[1776327624893,44.11,74683.98,73.9,0.0936,7e-05,9.21032]
[1776327624994,44.11,74684.06,73.9,0.0936,7e-05,9.21006]
[1776327630686,44.1,74684.93,73.9,0.09363,7e-05,9.21238]
[1776327634338,44.1,74678.82,73.9,0.09316,7e-05,9.17558]
[1776327639749,44.1,74676.93,73.9,0.09301,7e-05,9.16428]
[1776327644784,44.09,74678.07,73.9,0.09306,7e-05,9.16865]
[1776327648707,44.09,74678.05,73.9,0.09305,7e-05,9.16767]
[1776327650651,44.09,74684.61,73.9,0.09349,7e-05,9.20065]
[1776327650877,44.09,74690.21,73.9,0.09387,7e-05,9.22904]
[1776327651850,44.09,74690.21,73.9,0.09387,7e-05,9.22904]
[1776327651884,44.09,74692.61,73.9,0.09403,7e-05,9.24102]
[1776327656919,44.08,74691.98,73.9,0.09396,7e-05,9.23575]
[1776327661954,44.07,74694.13,73.9,0.09404,7e-05,9.24146]
[1776327663277,44.07,74694.13,73.9,0.09404,7e-05,9.24146]
[1776327669015,44.01,74701.65,73.9,0.09428,7e-05,9.26008]
[1776327669074,44.01,74701.65,73.9,0.09428,7e-05,9.26008]
[1776327669089,44.01,74701.65,73.9,0.09428,7e-05,9.26008]
[1776327669130,44.01,74704.26,73.9,0.09446,7e-05,9.27309]
[1776327669859,44.01,74704.26,73.9,0.09446,7e-05,9.27309]
[1776327670013,44.01,74707.09,73.9,0.09464,7e-05,9.28681]
[1776327671539,44.01,74710.81,73.9,0.09489,7e-05,9.30552]
[1776327672027,44.01,74711.35,73.9,0.09493,7e-05,9.30783]
[1776327672830,44.01,74711.35,73.9,0.09493,7e-05,9.30783]
[1776327673039,44.0,74715.72,73.9,0.09522,7e-05,9.32991]
[1776327678098,43.96,74717.41,73.9,0.09513,7e-05,9.32301]
[1776327678899,43.96,74717.41,73.9,0.09513,7e-05,9.32301]
[1776327679105,43.95,74718.22,73.9,0.09512,7e-05,9.3225]
[1776327684139,43.89,74717.68,73.9,0.09476,7e-05,9.29672]
[1776327689288,43.88,74710.56,74.0,0.09424,7e-05,9.25839]
[1776327690183,43.88,74711.51,74.0,0.0943,7e-05,9.26258]
[1776327695217,43.88,74712.03,74.0,0.09427,7e-05,9.25902]
[1776327700251,43.87,74712.34,74.0,0.09427,7e-05,9.25888]
[1776327704855,43.87,74714.22,74.0,0.09438,7e-05,9.26713]
[1776327705287,43.87,74713.23,74.0,0.09431,7e-05,9.26168]
[1776327710322,43.86,74721.52,74.0,0.09482,7e-05,9.29956]
[1776327710961,43.86,74721.52,74.0,0.09482,7e-05,9.29956]
[1776327716364,43.85,74721.91,74.0,0.09481,7e-05,9.29924]
[1776327721398,43.84,74721.73,74.0,0.09477,7e-05,9.29641]
[1776327722717,43.84,74721.73,74.0,0.09477,7e-05,9.29641]
[1776327724042,43.84,74720.75,74.0,0.0947,7e-05,9.29097]
[1776327724071,43.84,74720.75,74.0,0.0947,7e-05,9.29097]
[1776327725930,43.84,74718.13,74.0,0.09451,7e-05,9.2767]
[1776327726824,43.84,74715.84,74.0,0.09434,7e-05,9.26452]
[1776327729747,43.84,74714.88,74.0,0.09426,7e-05,9.25861]
[1776327734769,43.83,74716.42,74.0,0.09435,7e-05,9.26499]
[1776327740532,43.83,74715.92,74.0,0.09428,7e-05,9.26018]
[1776327741682,43.83,74715.92,74.0,0.09428,7e-05,9.26018]
[1776327744383,43.83,74717.0,74.0,0.09435,7e-05,9.26513]
[1776327744392,43.83,74717.0,74.0,0.09435,7e-05,9.26513]
[1776327748588,43.82,74727.73,74.0,0.09507,7e-05,9.31844]
[1776327753623,43.81,74726.68,74.0,0.09493,7e-05,9.30653]
[1776327758658,43.81,74723.88,74.0,0.09471,7e-05,9.29023]
[1776327763694,43.8,74725.45,74.0,0.09479,7e-05,9.29663]
[1776327769329,43.8,74726.25,74.0,0.09483,7e-05,9.29937]
[1776327774771,43.79,74726.52,74.0,0.09481,7e-05,9.29834]
[1776327780814,43.79,74727.02,74.0,0.09482,7e-05,9.29883]
[1776327785849,43.78,74729.44,74.0,0.09496,7e-05,9.30957]
[1776327791891,43.78,74728.9,74.0,0.09489,7e-05,9.30455]
[1776327796927,43.77,74731.46,74.0,0.09505,7e-05,9.31599]
[1776327801962,43.77,74733.28,74.0,0.09515,7e-05,9.3235]
[1776327803219,43.77,74733.28,74.0,0.09515,7e-05,9.3235]
[1776327805310,43.77,74734.33,74.0,0.09521,7e-05,9.32817]
[1776327807366,43.75,74746.26,74.0,0.09598,7e-05,9.38466]
[1776327813040,43.74,74751.14,74.0,0.09625,7e-05,9.403]
[1776327818075,43.74,74751.39,74.0,0.09623,7e-05,9.4018]
[1776327824116,43.73,74754.83,74.0,0.09643,7e-05,9.41661]
[1776327829152,43.72,74752.83,74.0,0.09625,7e-05,9.40352]
[1776327834188,43.71,74742.82,74.0,0.0955,7e-05,9.34845]
[1776327839143,43.71,74737.87,74.0,0.09513,7e-05,9.32106]
[1776327842975,43.71,74728.15,74.0,0.09443,7e-05,9.26928]
[1776327845298,43.7,74728.26,74.0,0.09443,7e-05,9.26924]
[1776327849154,43.7,74728.52,74.0,0.09443,7e-05,9.2694]
[1776327852155,43.7,74728.62,74.0,0.09443,7e-05,9.26963]
[1776327857349,43.69,74737.91,74.0,0.09505,7e-05,9.31537]
[1776327862194,43.69,74738.57,74.0,0.09508,7e-05,9.31731]
[1776327863354,43.69,74735.41,74.0,0.09485,7e-05,9.30053]
[1776327868814,43.69,74733.41,74.0,0.09469,7e-05,9.28853]
[1776327874468,43.68,74733.82,74.0,0.09464,7e-05,9.2838]
[1776327876482,43.68,74719.43,74.0,0.09363,7e-05,9.20865]
[1776327881517,43.67,74718.76,74.0,0.09357,7e-05,9.20407]
[1776327883480,43.67,74717.72,74.0,0.09349,7e-05,9.19848]
[1776327883606,43.67,74715.75,74.0,0.09335,7e-05,9.18809]
[1776327885656,43.67,74713.14,74.0,0.09315,7e-05,9.17255]
[1776327886250,43.67,74713.14,74.0,0.09315,7e-05,9.17255]
[1776327887260,43.66,74711.32,74.0,0.093,7e-05,9.16152]
[1776327887593,43.66,74710.45,74.0,0.09292,7e-05,9.15558]
[1776327888319,43.66,74710.45,74.0,0.09292,7e-05,9.15558]
[1776327892815,43.65,74709.58,74.0,0.09282,7e-05,9.14815]
[1776327894500,43.65,74709.01,74.0,0.09276,7e-05,9.14397]
[1776327895530,43.65,74705.82,74.0,0.09254,7e-05,9.1274]
[1776327899649,43.65,74695.8,74.0,0.09184,7e-05,9.07548]
[1776327904803,43.65,74695.33,74.0,0.09181,7e-05,9.07291]
[1776327909516,43.65,74694.84,74.0,0.09177,7e-05,9.07024]
[1776327909860,43.65,74696.15,74.0,0.09186,7e-05,9.07693]
[1776327910324,43.65,74696.15,74.0,0.09186,7e-05,9.07693]
[1776327910411,43.65,74696.74,74.0,0.0919,7e-05,9.07982]
[1776327913796,43.65,74697.9,74.0,0.09198,7e-05,9.08557]
[1776327915553,43.65,74698.03,74.0,0.09199,7e-05,9.08613]
[1776327915761,43.64,74698.22,74.0,0.092,7e-05,9.08688]
[1776327917166,43.64,74698.22,74.0,0.092,7e-05,9.08688]
[1776327922806,43.64,74697.79,74.0,0.09193,7e-05,9.0822]
[1776327923181,43.64,74697.79,74.0,0.09193,7e-05,9.0822]
[1776327925480,43.64,74697.83,74.0,0.09192,7e-05,9.0816]
[1776327930866,43.63,74692.52,74.0,0.09151,7e-05,9.05039]
[1776327932817,43.62,74692.44,74.0,0.09145,7e-05,9.04492]
[1776327938475,43.62,74687.5,74.0,0.09109,7e-05,9.01757]
[1776327939687,43.62,74686.83,74.0,0.09104,7e-05,9.0135]
[1776327945973,43.61,74686.91,74.0,0.09099,7e-05,9.01032]
[1776327950361,43.6,74686.7,74.0,0.09096,7e-05,9.00764]
[1776327950462,43.6,74685.9,74.0,0.09089,7e-05,9.00248]
[1776327950659,43.6,74685.9,74.0,0.09089,7e-05,9.00248]
[1776327954294,43.6,74672.6,74.0,0.08997,7e-05,8.93324]
[1776327958414,43.59,74671.46,74.0,0.08986,7e-05,8.92535]
[1776327958447,43.59,74671.46,74.0,0.08986,7e-05,8.92535]
[1776327964099,43.58,74669.23,74.0,0.08967,7e-05,8.91047]
[1776327965479,43.58,74669.23,74.0,0.08967,7e-05,8.91047]
[1776327966069,43.58,74666.36,74.0,0.08946,7e-05,8.89487]
[1776327967494,43.58,74665.58,74.0,0.08941,7e-05,8.89089]
[1776327967804,43.58,74664.69,74.0,0.08933,7e-05,8.88544]
[1776327973162,43.57,74655.76,74.0,0.08871,7e-05,8.83801]
[1776327977314,43.57,74654.41,74.0,0.0886,7e-05,8.83002]
[1776327979850,43.57,74648.29,74.0,0.08818,7e-05,8.79785]
[1776327979904,43.57,74648.29,74.0,0.08818,7e-05,8.79785]
[1776327981030,43.57,74649.1,74.0,0.08823,7e-05,8.80167]
[1776327981085,43.57,74649.1,74.0,0.08823,7e-05,8.80167]
[1776327982361,43.57,74650.19,74.0,0.0883,7e-05,8.8069]
[1776327985043,43.56,74645.75,74.0,0.08799,7e-05,8.78308]
[1776327990281,43.56,74639.78,74.0,0.08757,7e-05,8.75164]
[1776327991763,43.56,74639.67,74.0,0.08752,7e-05,8.74645]
[1776327995545,43.56,74648.2,74.0,0.08808,7e-05,8.78905]
[1776328001358,43.55,74648.22,74.0,0.08805,7e-05,8.78676]
[1776328001817,43.55,74648.22,74.0,0.08805,7e-05,8.78676]
[1776328002316,43.55,74648.22,74.0,0.08805,7e-05,8.78676]
[1776328007703,43.55,74646.01,74.0,0.08788,7e-05,8.77393]
[1776328009351,43.55,74646.01,74.0,0.08788,7e-05,8.77393]
[1776328009740,43.54,74646.01,74.0,0.08788,7e-05,8.7734]
[1776328013669,43.54,74645.31,74.0,0.08782,7e-05,8.76906]
[1776328019484,43.54,74644.01,74.0,0.08771,7e-05,8.7607]
[1776328022128,43.54,74644.12,74.0,0.08771,7e-05,8.76077]
[1776328022869,43.54,74643.85,86.1,0.08769,7e-05,8.75916]
[1776328022879,43.54,74643.85,86.1,0.08769,7e-05,8.75916]
[1776328022912,43.54,74643.85,86.1,0.08769,7e-05,8.75916]
[1776328023513,43.53,74643.99,86.1,0.08769,7e-05,8.75931]
[1776328024529,43.53,74643.99,86.1,0.08769,7e-05,8.75931]
[1776328029598,43.53,74644.76,86.1,0.0877,7e-05,8.76047]
[1776328034924,43.52,74643.79,86.1,0.0876,7e-05,8.75228]
[1776328036893,43.52,74642.63,86.1,0.0875,7e-05,8.74534]
[1776328042727,43.51,74645.08,86.1,0.08762,7e-05,8.7545]
[1776328047763,43.5,74638.46,86.1,0.08715,7e-05,8.71838]
[1776328052133,43.5,74637.62,86.1,0.08707,7e-05,8.71268]
[1776328053797,43.49,74635.94,86.1,0.08691,7e-05,8.69883]
[1776328058839,43.49,74646.98,86.1,0.08761,7e-05,8.75209]
[1776328062942,43.48,74643.56,86.1,0.08736,7e-05,8.73312]
[1776328063786,43.48,74641.18,86.1,0.0872,7e-05,8.72056]
[1776328068909,43.47,74646.77,86.1,0.08753,7e-05,8.746]
[1776328074951,43.47,74644.37,86.1,0.08733,7e-05,8.73085]
[1776328079988,43.46,74644.69,86.1,0.08732,7e-05,8.73002]
[1776328084106,43.45,74648.34,86.1,0.08753,7e-05,8.7466]
[1776328085521,43.45,74640.92,86.1,0.08704,7e-05,8.70893]
[1776328090484,43.45,74630.96,86.1,0.08635,7e-05,8.65649]
[1776328090486,43.45,74630.96,86.1,0.08635,7e-05,8.65649]
[1776328096047,43.44,74633.73,86.1,0.08651,7e-05,8.66817]
[1776328099124,43.44,74620.98,86.1,0.08565,7e-05,8.60224]
[1776328104232,43.44,74620.04,86.1,0.08557,7e-05,8.59638]
[1776328104233,43.44,74620.04,86.1,0.08557,7e-05,8.59638]
[1776328110201,43.43,74624.52,86.1,0.08584,7e-05,8.61693]
[1776328111956,43.43,74630.35,86.1,0.08618,7e-05,8.64166]
[1776328111957,43.43,74630.35,86.1,0.08618,7e-05,8.64166]
[1776328116055,43.43,74642.66,86.1,0.08697,7e-05,8.70232]
[1776328122891,43.42,74651.02,86.1,0.08748,7e-05,8.7414]
[1776328131348,43.4,74654.57,86.1,0.08765,7e-05,8.75466]
[1776328136383,43.38,74662.78,86.1,0.0881,7e-05,8.78896]
[1776328141418,43.38,74664.0,86.1,0.08814,7e-05,8.7923]
[1776328146453,43.37,74664.1,86.1,0.08811,7e-05,8.78994]
[1776328151488,43.35,74663.45,86.1,0.08795,7e-05,8.77827]
[1776328156544,43.34,74663.23,86.1,0.08791,7e-05,8.77496]
[1776328158538,43.31,74675.71,86.1,0.08859,7e-05,8.82698]
[1776328163351,43.26,74675.43,86.1,0.08833,7e-05,8.8073]
[1776328163568,43.26,74675.43,86.1,0.08833,7e-05,8.8073]
[1776328163635,43.26,74675.43,86.1,0.08833,7e-05,8.8073]
[1776328163687,43.26,74687.24,86.1,0.08912,7e-05,8.8676]
[1776328164841,43.26,74698.45,86.1,0.08988,7e-05,8.9249]
[1776328165278,43.26,74698.45,86.1,0.08988,7e-05,8.9249]
[1776328166562,43.26,74698.45,86.1,0.08988,7e-05,8.9249]
[1776328166600,43.26,74701.51,86.1,0.09007,7e-05,8.93979]
[1776328168497,43.24,74702.95,86.1,0.09007,7e-05,8.93955]
[1776328168507,43.24,74702.95,86.1,0.09007,7e-05,8.93955]
[1776328168614,43.22,74705.84,86.1,0.09016,7e-05,8.94679]
[1776328170557,43.22,74705.08,86.1,0.0901,7e-05,8.94241]
[1776328170628,43.22,74705.4,86.1,0.09012,7e-05,8.94359]
[1776328175663,43.12,74704.16,86.1,0.0895,7e-05,8.89607]
[1776328180312,43.05,74713.57,86.1,0.08977,7e-05,8.91716]
[1776328185765,42.97,74714.1,86.1,0.08943,7e-05,8.89193]
[1776328191062,42.96,74714.9,86.1,0.08943,7e-05,8.89216]
[1776328196810,42.95,74705.95,86.1,0.08877,7e-05,8.84223]
[1776328201845,42.95,74704.67,86.1,0.08864,7e-05,8.83278]
[1776328206880,42.94,74703.43,86.1,0.08852,7e-05,8.82362]
[1776328211915,42.93,74692.42,86.1,0.08774,7e-05,8.76416]
[1776328211999,42.93,74692.42,86.1,0.08774,7e-05,8.76416]
[1776328220138,42.92,74698.45,86.1,0.08811,7e-05,8.79203]
[1776328227020,42.91,74704.88,86.1,0.08848,7e-05,8.82087]
[1776328232054,42.91,74698.15,86.1,0.08795,7e-05,8.77902]
[1776328237201,42.9,74707.43,86.1,0.08855,7e-05,8.82482]
[1776328241846,42.84,74711.37,86.1,0.08852,7e-05,8.82261]
[1776328242130,42.84,74714.95,86.1,0.08875,7e-05,8.84003]
[1776328247253,42.84,74718.48,86.1,0.08897,7e-05,8.85722]
[1776328251232,42.83,74723.26,86.1,0.08928,7e-05,8.88078]
[1776328251331,42.83,74723.26,86.1,0.08928,7e-05,8.88046]
[1776328257236,42.82,74723.47,86.1,0.08924,7e-05,8.87781]
[1776328262271,42.81,74722.4,86.1,0.08913,7e-05,8.86914]
[1776328268014,42.81,74723.92,86.1,0.0892,7e-05,8.87456]
[1776328268428,42.81,74723.92,86.1,0.0892,7e-05,8.87456]
[1776328268459,42.81,74723.92,86.1,0.0892,7e-05,8.87456]
[1776328268664,42.81,74723.92,86.1,0.0892,7e-05,8.87456]
[1776328268687,42.8,74717.14,86.1,0.08872,7e-05,8.83816]
[1776328269320,42.8,74704.44,86.1,0.08785,7e-05,8.77223]
[1776328270179,42.8,74704.44,86.1,0.08785,7e-05,8.77223]
[1776328270591,42.8,74704.44,86.1,0.08785,7e-05,8.77223]
[1776328271516,42.8,74700.62,86.1,0.08759,7e-05,8.75224]
[1776328271538,42.8,74700.88,86.1,0.08761,7e-05,8.75358]
[1776328275362,42.8,74715.13,86.1,0.08855,7e-05,8.8257]
[1776328279967,42.79,74717.94,86.1,0.08872,7e-05,8.83858]
[1776328281783,42.79,74725.34,86.1,0.08921,7e-05,8.87584]
[1776328287446,42.78,74725.43,86.1,0.08916,7e-05,8.87192]
[1776328292481,42.77,74723.23,86.1,0.08893,7e-05,8.85302]
[1776328298523,42.76,74723.45,86.1,0.0889,7e-05,8.85069]
[1776328303557,42.76,74724.3,86.1,0.08892,7e-05,8.85226]
[1776328308593,42.75,74724.3,86.1,0.08888,7e-05,8.84943]
[1776328313664,42.75,74724.23,86.1,0.08886,7e-05,8.84796]
[1776328314367,42.74,74723.24,86.1,0.08876,7e-05,8.84061]
[1776328314676,42.74,74713.12,86.1,0.08807,7e-05,8.78817]
[1776328315030,42.74,74713.12,86.1,0.08807,7e-05,8.78817]
[1776328316963,42.74,74703.16,86.1,0.08738,7e-05,8.7357]
[1776328317349,42.74,74702.37,86.1,0.08732,7e-05,8.73124]
[1776328318054,42.74,74702.06,86.1,0.0873,7e-05,8.72964]
[1776328322102,42.73,74694.11,86.1,0.08675,7e-05,8.68718]
[1776328327246,42.73,74692.09,86.1,0.08659,7e-05,8.67495]
[1776328331763,42.72,74698.74,86.1,0.08702,7e-05,8.70795]
[1776328337178,42.72,74698.05,86.1,0.08695,7e-05,8.7024]
[1776328342839,42.71,74699.58,86.1,0.08702,7e-05,8.70806]
[1776328347875,42.71,74701.97,86.1,0.08715,7e-05,8.71852]
[1776328352910,42.7,74699.96,86.1,0.08696,7e-05,8.70187]
[1776328357945,42.7,74700.83,86.1,0.08699,7e-05,8.70457]
[1776328362682,42.7,74705.6,86.1,0.08729,7e-05,8.72769]
[1776328362778,42.7,74705.6,86.1,0.08729,7e-05,8.72769]
[1776328362980,42.69,74708.8,86.1,0.0875,7e-05,8.74382]
[1776328366000,42.69,74720.67,86.1,0.0883,7e-05,8.80484]
[1776328371036,42.69,74719.87,86.1,0.08824,7e-05,8.79972]
[1776328371328,42.69,74719.87,86.1,0.08824,7e-05,8.79972]
[1776328372510,42.69,74719.78,86.1,0.08823,7e-05,8.79907]
[1776328373050,42.69,74719.52,86.1,0.0882,7e-05,8.79722]
[1776328379092,42.68,74719.72,86.1,0.08818,7e-05,8.79531]
[1776328384134,42.67,74716.98,86.1,0.08796,7e-05,8.77878]
[1776328389169,42.67,74722.98,86.1,0.08834,7e-05,8.80743]
[1776328393281,42.66,74723.49,86.1,0.08835,7e-05,8.8086]
[1776328399239,42.66,74723.53,86.1,0.08831,7e-05,8.80541]
[1776328401355,42.65,74723.49,86.1,0.0883,7e-05,8.80473]
[1776328401360,42.65,74723.49,86.1,0.08829,7e-05,8.80426]
[1776328408302,42.65,74722.75,86.1,0.08823,7e-05,8.79933]
[1776328414343,42.65,74725.35,86.1,0.08835,7e-05,8.80739]
[1776328417846,42.65,74725.35,86.1,0.08835,7e-05,8.80705]
[1776328417926,42.65,74724.57,86.1,0.08829,7e-05,8.80267]
[1776328423407,42.64,74725.1,86.1,0.08829,7e-05,8.80306]
[1776328427870,42.64,74708.8,86.1,0.08716,7e-05,8.71684]
[1776328433478,42.63,74709.58,86.1,0.08719,7e-05,8.71892]
[1776328436401,42.63,74710.48,86.1,0.08724,7e-05,8.72289]
[1776328436901,42.63,74710.37,86.1,0.08723,7e-05,8.72196]
[1776328438512,42.63,74720.42,86.1,0.08791,7e-05,8.77393]
[1776328443548,42.63,74722.84,86.1,0.08807,7e-05,8.78591]
[1776328447680,42.63,74724.27,86.1,0.08816,7e-05,8.79296]
[1776328453618,42.62,74723.17,86.1,0.08807,7e-05,8.78648]
[1776328456892,42.62,74723.17,86.1,0.08807,7e-05,8.78626]
[1776328461849,42.62,74723.16,86.1,0.08807,7e-05,8.78599]
[1776328461874,42.62,74723.16,86.1,0.08807,7e-05,8.78599]
[1776328463000,42.62,74723.32,86.1,0.08807,7e-05,8.7863]
[1776328465701,42.62,74740.42,86.1,0.08924,7e-05,8.87488]
[1776328470317,42.62,74742.89,86.1,0.08939,7e-05,8.88654]
[1776328470522,42.62,74742.89,86.1,0.08939,7e-05,8.88654]
[1776328470743,42.62,74744.25,86.1,0.08948,7e-05,8.89338]
[1776328471907,42.62,74744.25,86.1,0.08948,7e-05,8.89338]
[1776328476763,42.62,74743.13,86.1,0.08937,7e-05,8.88335]
[1776328476785,42.62,74743.31,86.1,0.08938,7e-05,8.88444]
[1776328477718,42.62,74743.31,86.1,0.08938,7e-05,8.88444]
[1776328477792,42.62,74742.27,86.1,0.08931,7e-05,8.8791]
[1776328478864,42.62,74742.27,86.1,0.08931,7e-05,8.8791]
[1776328478884,42.62,74741.67,86.1,0.08927,7e-05,8.87579]
[1776328481747,42.62,74741.67,86.1,0.08927,7e-05,8.87579]
[1776328485924,42.61,74738.87,86.1,0.08906,7e-05,8.85998]
[1776328487944,42.61,74737.27,86.1,0.08894,7e-05,8.85119]
[1776328488014,42.61,74736.15,86.1,0.08886,7e-05,8.84491]
[1776328494130,42.6,74732.24,86.1,0.08856,7e-05,8.82205]
[1776328494912,42.6,74733.06,86.1,0.08861,7e-05,8.82563]
[1776328497770,42.6,74733.29,86.1,0.08862,7e-05,8.82646]
[1776328497988,42.6,74733.29,86.1,0.08862,7e-05,8.82646]
[1776328498140,42.6,74733.29,86.1,0.08862,7e-05,8.82646]
[1776328498194,42.6,74723.93,86.1,0.08798,7e-05,8.77764]
[1776328498294,42.6,74723.93,86.1,0.08798,7e-05,8.77764]
[1776328499985,42.6,74725.08,86.1,0.08805,7e-05,8.78317]
[1776328505300,42.59,74728.17,86.1,0.08822,7e-05,8.79658]
[1776328510378,42.59,74731.75,86.1,0.08844,7e-05,8.81281]
[1776328516072,42.58,74724.04,86.1,0.08787,7e-05,8.77007]
[1776328521856,42.58,74722.78,86.1,0.08776,7e-05,8.76177]
[1776328527150,42.57,74721.4,86.1,0.08763,7e-05,8.75162]
[1776328532185,42.56,74719.75,86.1,0.08745,7e-05,8.73657]
[1776328537220,42.56,74717.15,86.1,0.08725,7e-05,8.7211]
[1776328542255,42.55,74717.81,86.1,0.08727,7e-05,8.72267]
[1776328546615,42.55,74718.75,86.1,0.08732,7e-05,8.72637]
[1776328552325,42.54,74710.56,86.1,0.08673,7e-05,8.6817]
[1776328553487,42.54,74710.56,86.1,0.08673,7e-05,8.6817]
[1776328557951,42.54,74705.64,86.1,0.08638,7e-05,8.65515]
[1776328558369,42.54,74691.57,86.1,0.08543,7e-05,8.58215]
[1776328560703,42.54,74683.05,86.1,0.08486,7e-05,8.53818]
[1776328561744,42.54,74677.69,86.1,0.08451,7e-05,8.5107]
[1776328562953,42.54,74673.69,86.1,0.08424,7e-05,8.49019]
[1776328563055,42.54,74671.41,86.1,0.08409,7e-05,8.47855]
[1776328564897,42.54,74667.19,86.1,0.08381,7e-05,8.45698]
[1776328564984,42.54,74665.95,86.1,0.08372,7e-05,8.45003]
[1776328565840,42.54,74665.95,86.2,0.08372,7e-05,8.45003]
[1776328566905,42.54,74665.55,86.2,0.0837,7e-05,8.44805]
[1776328566943,42.54,74667.77,86.2,0.08384,7e-05,8.45939]
[1776328567848,42.54,74667.77,86.2,0.08384,7e-05,8.45939]
[1776328568353,42.54,74671.68,86.2,0.0841,7e-05,8.47942]
[1776328573743,42.53,74678.63,86.2,0.08454,7e-05,8.51311]
[1776328574131,42.53,74678.63,86.2,0.08454,7e-05,8.51311]
[1776328574836,42.53,74678.06,86.2,0.08449,7e-05,8.50974]
[1776328575030,42.53,74678.06,86.2,0.08449,7e-05,8.50974]
[1776328575176,42.53,74678.06,86.2,0.08449,7e-05,8.50974]
[1776328575261,42.53,74677.6,86.2,0.08446,7e-05,8.50698]
[1776328575883,42.53,74688.14,86.2,0.08516,7e-05,8.56106]
[1776328577196,42.53,74699.95,86.2,0.08594,7e-05,8.62151]
[1776328582540,42.53,74691.36,86.2,0.08536,7e-05,8.57644]
[1776328587575,42.53,74688.9,86.2,0.08519,7e-05,8.56323]
[1776328588328,42.53,74688.9,86.2,0.08519,7e-05,8.56323]
[1776328593617,42.53,74687.53,86.2,0.08505,7e-05,8.55129]
[1776328598652,42.52,74687.31,86.2,0.08503,7e-05,8.54988]
[1776328603687,42.52,74687.46,86.2,0.08504,7e-05,8.55042]
[1776328608722,42.52,74685.6,86.2,0.08491,7e-05,8.54072]
[1776328610555,42.52,74685.6,86.2,0.08491,7e-05,8.54072]
[1776328615593,42.52,74684.82,86.2,0.08486,7e-05,8.5366]
[1776328620807,42.52,74677.04,86.2,0.08434,7e-05,8.49693]
[1776328627286,42.52,74676.54,86.2,0.08431,7e-05,8.49454]
[1776328633376,42.52,74676.13,86.2,0.08429,7e-05,8.49272]
[1776328639941,42.53,74676.16,86.2,0.0843,7e-05,8.49307]
[1776328644857,42.53,74676.95,86.2,0.08435,7e-05,8.4972]
[1776328651655,42.53,74683.53,86.2,0.08478,7e-05,8.53089]
[1776328656859,42.52,74684.66,86.2,0.08482,7e-05,8.53198]
[1776328658647,42.52,74695.79,86.2,0.08556,7e-05,8.58907]
[1776328667134,42.52,74699.59,86.2,0.0858,7e-05,8.60731]
[1776328672169,42.52,74698.16,86.2,0.08569,7e-05,8.59917]
[1776328677205,42.52,74700.47,86.2,0.08583,7e-05,8.6103]
[1776328682241,42.51,74705.46,86.2,0.08616,7e-05,8.63513]
[1776328687326,42.51,74705.05,86.2,0.08613,7e-05,8.6328]
[1776328693318,42.51,74705.41,86.2,0.08612,7e-05,8.63261]
[1776328705544,42.51,74703.78,86.2,0.086,7e-05,8.62342]
[1776328711444,42.5,74692.93,86.2,0.0852,7e-05,8.56053]
[1776328716479,42.5,74690.73,86.2,0.08505,7e-05,8.54879]
[1776328723060,42.5,74689.63,86.2,0.08497,7e-05,8.54284]
[1776328724197,42.5,74687.56,86.2,0.08483,7e-05,8.53202]
[1776328724428,42.5,74687.56,86.2,0.08483,7e-05,8.53202]
[1776328724337,42.5,74683.64,86.2,0.08457,7e-05,8.51188]
[1776328724535,42.5,74681.47,86.2,0.08443,7e-05,8.50076]
[1776328726161,42.5,74681.47,86.2,0.08443,7e-05,8.50076]
[1776328726165,42.5,74677.62,86.2,0.08417,7e-05,8.48105]
[1776328727235,42.5,74677.62,86.2,0.08417,7e-05,8.48105]
[1776328727337,42.5,74677.25,86.2,0.08414,7e-05,8.47882]
[1776328728126,42.5,74677.25,86.2,0.08414,7e-05,8.47882]
[1776328728228,42.5,74676.6,86.2,0.0841,7e-05,8.47552]
[1776328734910,42.49,74678.21,86.2,0.08419,7e-05,8.48243]
[1776328735574,42.49,74678.25,86.2,0.08418,7e-05,8.48193]
[1776328735612,42.49,74680.03,86.2,0.0843,7e-05,8.49069]
[1776328739155,42.49,74681.99,86.2,0.08443,7e-05,8.50071]
[1776328739169,42.49,74681.84,86.2,0.08442,7e-05,8.49989]
[1776328740310,42.49,74681.84,86.2,0.08442,7e-05,8.49989]
[1776328740411,42.49,74681.82,86.2,0.08441,7e-05,8.49942]
[1776328741195,42.49,74681.82,86.2,0.08441,7e-05,8.49942]
[1776328741297,42.49,74682.25,86.2,0.08444,7e-05,8.5016]
[1776328742075,42.49,74682.25,86.2,0.08444,7e-05,8.5016]
[1776328742177,42.49,74682.25,86.2,0.08444,7e-05,8.5016]
[1776328742271,42.49,74682.35,86.2,0.08444,7e-05,8.50174]
[1776328746143,42.49,74683.4,86.2,0.08451,7e-05,8.5071]
[1776328746244,42.49,74682.98,86.2,0.08448,7e-05,8.5049]
[1776328747198,42.49,74682.98,86.2,0.08448,7e-05,8.5049]
[1776328747300,42.49,74682.98,86.2,0.08448,7e-05,8.50452]
[1776328752731,42.49,74687.8,86.2,0.08479,7e-05,8.5291]
[1776328757766,42.49,74685.02,86.2,0.08461,7e-05,8.51459]
[1776328763383,42.49,74684.48,86.2,0.08457,7e-05,8.51164]
[1776328768027,42.49,74683.8,86.2,0.08452,7e-05,8.50806]
[1776328768127,42.49,74683.84,86.2,0.08452,7e-05,8.50814]
[1776328772930,42.48,74682.75,86.2,0.0844,7e-05,8.49689]
[1776328772972,42.48,74682.75,86.2,0.0844,7e-05,8.49689]
[1776328774952,42.48,74680.65,86.2,0.08425,7e-05,8.48532]
[1776328775053,42.48,74676.88,86.2,0.08399,7e-05,8.46562]
[1776328775816,42.48,74676.88,86.2,0.08399,7e-05,8.46562]
[1776328775892,42.48,74677.32,86.2,0.08402,7e-05,8.46788]
[1776328780673,42.48,74676.89,86.2,0.08398,7e-05,8.46498]
[1776328780927,42.47,74678.28,86.2,0.08406,7e-05,8.47107]
[1776328782763,42.47,74679.85,86.2,0.08416,7e-05,8.47912]
[1776328782941,42.47,74681.81,86.2,0.08429,7e-05,8.48916]
[1776328787976,42.47,74682.73,86.2,0.08433,7e-05,8.492]
[1776328789300,42.47,74682.73,86.2,0.08433,7e-05,8.492]
[1776328789311,42.47,74682.73,86.2,0.08433,7e-05,8.492]
[1776328795025,42.46,74682.28,86.2,0.08426,7e-05,8.487]
[1776328800060,42.46,74681.22,86.2,0.08417,7e-05,8.47968]
[1776328803477,42.46,74678.2,86.2,0.08396,7e-05,8.46348]
[1776328803798,42.45,74676.84,86.2,0.08386,7e-05,8.45583]
[1776328809067,42.45,74675.4,86.2,0.08375,7e-05,8.44752]
[1776328814071,42.45,74672.48,86.2,0.08354,7e-05,8.43079]
[1776328816362,42.45,74671.06,86.2,0.08344,7e-05,8.42297]
[1776328821653,42.44,74670.15,86.2,0.08336,7e-05,8.41676]
[1776328821998,42.44,74670.15,86.2,0.08336,7e-05,8.41676]
[1776328822220,42.44,74670.55,86.2,0.08338,7e-05,8.41855]
[1776328824060,42.44,74672.61,86.2,0.08351,7e-05,8.42849]
[1776328824234,42.44,74672.14,86.2,0.08347,7e-05,8.4255]
[1776328828228,42.44,74671.62,86.2,0.08342,7e-05,8.42203]
[1776328832300,42.43,74671.93,86.2,0.08339,7e-05,8.41791]
[1776328832402,42.43,74671.69,86.2,0.08337,7e-05,8.41642]
[1776328834362,42.43,74671.05,86.2,0.08332,7e-05,8.41256]
[1776328834394,42.43,74671.01,86.2,0.08331,7e-05,8.41177]
[1776328838479,42.43,74664.59,86.2,0.08288,7e-05,8.37828]
[1776328838543,42.43,74663.54,86.2,0.08281,7e-05,8.37273]
[1776328839993,42.43,74663.54,86.2,0.08281,7e-05,8.37273]
[1776328840854,42.42,74662.77,86.2,0.08274,7e-05,8.36776]
[1776328840972,42.42,74662.77,86.2,0.08274,7e-05,8.36776]
[1776328844675,42.42,74659.27,86.2,0.08249,7e-05,8.34795]
[1776328845382,42.42,74656.31,86.2,0.08229,7e-05,8.33274]
[1776328846265,42.42,74656.31,86.2,0.08229,7e-05,8.33274]
[1776328849638,42.42,74655.39,86.2,0.08223,7e-05,8.32769]
[1776328850420,42.42,74654.94,86.2,0.08219,7e-05,8.32482]
[1776328855455,42.41,74655.19,86.2,0.08218,7e-05,8.32383]
[1776328859107,42.41,74655.59,86.2,0.08218,7e-05,8.32449]
[1776328859483,42.41,74655.0,86.2,0.08214,7e-05,8.32137]
[1776328863427,42.41,74655.47,86.2,0.08217,7e-05,8.3234]
[1776328865535,42.4,74656.81,86.2,0.08225,7e-05,8.32997]
[1776328870942,42.4,74658.8,86.2,0.08237,7e-05,8.33924]
[1776328872829,42.4,74660.67,86.2,0.08249,7e-05,8.34845]
[1776328872856,42.4,74660.67,86.2,0.08249,7e-05,8.34845]
[1776328872867,42.4,74660.67,86.2,0.08249,7e-05,8.34845]
[1776328877777,42.4,74649.01,86.2,0.08172,6e-05,8.28863]
[1776328880385,42.4,74649.01,86.2,0.08172,6e-05,8.28863]
[1776328885667,42.4,74650.13,86.2,0.08179,6e-05,8.29367]
[1776328888658,42.4,74649.32,86.2,0.08173,6e-05,8.28938]
[1776328888883,42.4,74649.32,86.2,0.08173,6e-05,8.28938]
[1776328889226,42.4,74649.32,86.2,0.08173,6e-05,8.28938]
[1776328889384,42.4,74649.32,86.2,0.08173,6e-05,8.28938]
[1776328890248,42.4,74647.45,86.2,0.08161,6e-05,8.27974]
[1776328890251,42.4,74637.72,86.2,0.08098,6e-05,8.23044]
[1776328891323,42.4,74637.72,86.2,0.08098,6e-05,8.23044]
[1776328891584,42.4,74637.72,86.2,0.08098,6e-05,8.23044]
[1776328891610,42.4,74623.04,86.2,0.08,6e-05,8.15179]
[1776328896980,42.39,74628.65,86.2,0.0803,6e-05,8.17537]
[1776328902388,42.38,74628.78,86.2,0.08029,6e-05,8.17508]
[1776328902489,42.38,74628.78,86.2,0.08029,6e-05,8.17461]
[1776328903564,42.38,74628.78,86.2,0.08029,6e-05,8.17461]
[1776328903635,42.38,74628.14,86.2,0.08025,6e-05,8.17149]
[1776328904049,42.38,74628.14,86.2,0.08025,6e-05,8.17149]
[1776328904150,42.38,74614.84,86.2,0.0794,6e-05,8.10454]
[1776328906531,42.38,74610.48,86.2,0.07913,6e-05,8.08311]
[1776328911874,42.39,74613.0,86.2,0.07931,6e-05,8.09735]
[1776328912803,42.39,74613.0,86.2,0.07931,6e-05,8.09735]
[1776328916088,42.39,74620.51,86.2,0.07979,6e-05,8.13569]
[1776328916374,42.39,74620.51,86.2,0.07979,6e-05,8.13569]
[1776328916471,42.39,74620.51,86.2,0.07979,6e-05,8.13569]
[1776328916599,42.39,74620.51,86.2,0.07979,6e-05,8.13569]
[1776328916705,42.39,74620.32,86.2,0.07978,6e-05,8.13507]
[1776328916721,42.39,74620.32,86.2,0.07978,6e-05,8.13507]
[1776328916992,42.39,74620.32,86.2,0.07978,6e-05,8.13507]
[1776328917067,42.39,74602.16,86.2,0.07863,6e-05,8.04394]
[1776328917952,42.39,74602.16,86.2,0.07863,6e-05,8.04394]
[1776328917986,42.39,74602.16,86.2,0.07863,6e-05,8.04394]
[1776328918060,42.39,74602.16,86.2,0.07863,6e-05,8.04394]
[1776328918131,42.39,74602.16,86.2,0.07863,6e-05,8.04394]
[1776328918160,42.39,74586.09,86.2,0.07763,6e-05,7.96404]
[1776328919104,42.39,74586.09,86.2,0.07763,6e-05,7.96404]
[1776328919728,42.39,74587.24,86.2,0.0777,6e-05,7.97019]
[1776328919930,42.39,74585.56,86.2,0.0776,6e-05,7.96223]
[1776328924968,42.39,74584.0,86.2,0.07751,6e-05,7.95494]
[1776328932016,42.4,74586.26,86.2,0.07766,6e-05,7.96697]
[1776328937051,42.4,74588.02,86.2,0.07778,6e-05,7.97619]
[1776328937926,42.4,74588.02,86.2,0.07778,6e-05,7.97619]
[1776328941562,42.4,74596.41,86.2,0.07831,6e-05,8.01823]
[1776328941565,42.4,74596.41,86.2,0.07831,6e-05,8.01823]
[1776328941583,42.4,74596.41,86.2,0.07831,6e-05,8.01828]
[1776328945681,42.4,74596.41,86.2,0.07832,6e-05,8.01899]
[1776328946384,42.4,74596.38,86.2,0.07832,6e-05,8.01919]
[1776328946467,42.4,74596.41,86.2,0.07833,6e-05,8.0197]
[1776328947756,42.4,74596.24,86.2,0.07832,6e-05,8.01885]
[1776328948332,42.4,74596.24,86.2,0.07832,6e-05,8.01885]
[1776328954297,42.41,74601.07,86.2,0.0786,6e-05,8.04034]
[1776328956551,42.41,74611.43,86.2,0.07927,6e-05,8.09277]
[1776328957569,42.41,74612.79,86.2,0.07936,6e-05,8.10001]
[1776328959857,42.41,74612.83,86.2,0.07937,6e-05,8.10062]
[1776328963310,42.41,74615.97,86.2,0.07957,6e-05,8.11696]
[1776328969447,42.41,74621.83,86.2,0.07996,6e-05,8.14743]
[1776328970552,42.41,74621.85,86.2,0.07997,6e-05,8.14778]
[1776328970604,42.41,74621.85,86.2,0.07997,6e-05,8.14778]
[1776328970965,42.41,74626.0,86.2,0.08023,6e-05,8.1688]
[1776328972308,42.41,74629.39,86.2,0.08045,6e-05,8.18589]
[1776328977384,42.41,74629.51,86.2,0.08046,6e-05,8.18681]
[1776328979673,42.41,74629.58,86.2,0.08047,6e-05,8.18729]
[1776328979708,42.41,74629.58,86.2,0.08047,6e-05,8.18729]
[1776328983910,42.42,74624.77,86.2,0.08016,6e-05,8.16341]
[1776328986564,42.42,74624.52,86.2,0.08015,6e-05,8.16235]
[1776328992437,42.42,74625.78,86.2,0.08024,6e-05,8.1695]
[1776328995530,42.42,74625.56,86.2,0.08023,6e-05,8.16857]
[1776329001500,42.42,74631.47,86.2,0.08062,6e-05,8.19886]
[1776329006534,42.42,74631.45,86.2,0.08062,6e-05,8.19903]
[1776329011570,42.42,74633.26,86.2,0.0807,6e-05,8.2041]
[1776329015593,42.42,74633.44,86.2,0.08071,6e-05,8.20516]
[1776329020634,42.42,74641.08,86.2,0.08121,6e-05,8.24395]
[1776329025669,42.42,74651.27,86.2,0.08187,7e-05,8.29538]
[1776329030704,42.42,74650.98,86.2,0.08184,7e-05,8.29343]
[1776329035239,42.42,74651.65,86.2,0.08188,7e-05,8.29643]
[1776329036110,42.42,74651.98,86.2,0.0819,7e-05,8.298]
[1776329037377,42.42,74658.75,86.2,0.08234,7e-05,8.33231]
[1776329037753,42.42,74662.22,86.2,0.08256,7e-05,8.34981]
[1776329042296,42.42,74662.67,86.2,0.0826,7e-05,8.35261]
[1776329042300,42.42,74662.67,86.2,0.0826,7e-05,8.35278]
[1776329043853,42.42,74662.6,86.2,0.08259,7e-05,8.35204]
[1776329046294,42.42,74662.35,86.2,0.08257,7e-05,8.35057]
[1776329046396,42.42,74662.35,86.2,0.08257,7e-05,8.35039]
[1776329052051,42.42,74663.93,86.2,0.08268,7e-05,8.35913]
[1776329052866,42.42,74663.93,86.2,0.08269,7e-05,8.35946]
[1776329052968,42.42,74664.14,86.2,0.0827,7e-05,8.36069]
[1776329057923,42.42,74664.18,86.2,0.0827,7e-05,8.36048]
[1776329059883,42.42,74663.65,86.2,0.08266,7e-05,8.35697]
[1776329062907,42.42,74662.22,86.2,0.08256,7e-05,8.34912]
[1776329068973,42.41,74663.69,86.2,0.08264,7e-05,8.35535]
[1776329070353,42.41,74663.69,86.2,0.08264,7e-05,8.35535]
[1776329070383,42.41,74663.69,86.2,0.08264,7e-05,8.35535]
[1776329070543,42.41,74663.69,86.2,0.08264,7e-05,8.35535]
[1776329070685,42.41,74663.69,86.2,0.08264,7e-05,8.35535]
[1776329070709,42.41,74665.38,86.2,0.08274,7e-05,8.36357]
[1776329072761,42.41,74679.32,86.2,0.08362,7e-05,8.43057]
[1776329076407,42.41,74683.14,86.2,0.08388,7e-05,8.45024]
[1776329076416,42.41,74683.14,86.2,0.08388,7e-05,8.45024]
[1776329078227,42.41,74697.03,86.2,0.0848,7e-05,8.52149]
[1776329084080,42.41,74699.36,86.2,0.08495,7e-05,8.53287]
[1776329087042,42.41,74699.36,86.2,0.08495,7e-05,8.53287]
[1776329093400,42.41,74694.31,86.2,0.0846,7e-05,8.50631]
[1776329100519,42.41,74688.74,86.2,0.08423,7e-05,8.47768]
[1776329100546,42.41,74688.74,86.2,0.08423,7e-05,8.47771]
[1776329103450,42.41,74679.47,86.2,0.08361,7e-05,8.4299]
[1776329103541,42.41,74679.47,86.2,0.08361,7e-05,8.42935]
[1776329109255,42.41,74688.24,86.2,0.08419,7e-05,8.47471]
[1776329114290,42.41,74691.12,86.2,0.08438,7e-05,8.48952]
[1776329119325,42.41,74690.74,86.2,0.08436,7e-05,8.48753]
[1776329124392,42.41,74691.22,86.2,0.08439,7e-05,8.48997]
[1776329126055,42.41,74708.15,86.2,0.08552,7e-05,8.57703]
[1776329135437,42.4,74707.1,86.2,0.08539,7e-05,8.56585]
[1776329140704,42.4,74707.06,86.2,0.08538,7e-05,8.56516]
[1776329144499,42.4,74718.68,86.2,0.08616,7e-05,8.62458]
[1776329149535,42.4,74719.76,86.2,0.08622,7e-05,8.62914]
[1776329154569,42.4,74719.44,86.2,0.08618,7e-05,8.62612]
[1776329159607,42.39,74723.18,86.2,0.08642,7e-05,8.64433]
[1776329164642,42.39,74725.93,86.2,0.08658,7e-05,8.65718]
[1776329169677,42.39,74720.26,86.2,0.08618,7e-05,8.62654]
[1776329174713,42.38,74718.83,86.2,0.08607,7e-05,8.61799]
[1776329178812,42.38,74718.78,86.2,0.08606,7e-05,8.6175]
[1776329178911,42.38,74718.75,86.2,0.08605,7e-05,8.61667]
[1776329181819,42.38,74720.14,86.2,0.08613,7e-05,8.62269]
[1776329181843,42.38,74721.13,86.2,0.08619,7e-05,8.62722]
[1776329187805,42.37,74727.66,86.2,0.08661,7e-05,8.65949]
[1776329192845,42.37,74729.68,86.2,0.08669,7e-05,8.66404]
[1776329198887,42.36,74728.68,86.2,0.0866,7e-05,8.6571]
[1776329203922,42.36,74727.14,86.2,0.08648,7e-05,8.64773]
[1776329208957,42.36,74725.82,86.2,0.08637,7e-05,8.63956]
[1776329214999,42.35,74725.82,86.2,0.08635,7e-05,8.63815]
[1776329220850,42.35,74734.14,86.2,0.0869,7e-05,8.68049]
[1776329226086,42.34,74737.31,86.2,0.08708,7e-05,8.6944]
[1776329231119,42.34,74743.51,86.2,0.08748,7e-05,8.72483]
[1776329236312,42.34,74743.46,86.2,0.08746,7e-05,8.7231]
[1776329238504,42.33,74748.9,86.2,0.08782,7e-05,8.75071]
[1776329244212,42.33,74749.36,86.2,0.08782,7e-05,8.75035]
[1776329249247,42.32,74750.84,86.2,0.08789,7e-05,8.75611]
[1776329254286,42.32,74750.5,86.2,0.0878,7e-05,8.74793]
[1776329259801,42.31,74750.42,86.2,0.08778,7e-05,8.74599]
[1776329260939,42.31,74750.42,86.2,0.08777,7e-05,8.74524]
[1776329266371,42.31,74746.5,86.2,0.08747,7e-05,8.72276]
[1776329272679,42.3,74746.63,86.2,0.08746,7e-05,8.72177]
[1776329278454,42.3,74745.67,86.2,0.08736,7e-05,8.7145]
[1776329283490,42.29,74746.5,86.2,0.0874,7e-05,8.71724]
[1776329287442,42.29,74747.0,86.2,0.08742,7e-05,8.7189]
[1776329293560,42.28,74747.21,86.2,0.0874,7e-05,8.71779]
[1776329299602,42.28,74747.17,86.2,0.08738,7e-05,8.71572]
[1776329304454,42.28,74749.96,86.2,0.08755,7e-05,8.72906]
[1776329310679,42.27,74752.28,86.2,0.08768,7e-05,8.73884]
[1776329315713,42.26,74751.91,86.2,0.08759,7e-05,8.73081]
[1776329320749,42.26,74752.01,86.2,0.08757,7e-05,8.72945]
[1776329325784,42.26,74751.13,86.2,0.08749,7e-05,8.72331]
[1776329330820,42.25,74751.06,86.2,0.08747,7e-05,8.72147]
[1776329335856,42.25,74750.78,86.2,0.08743,7e-05,8.71858]
[1776329340890,42.24,74752.47,86.2,0.08753,7e-05,8.72596]
[1776329345927,42.24,74752.1,86.2,0.08748,7e-05,8.72256]
[1776329350962,42.24,74752.1,86.2,0.08746,7e-05,8.72113]
[1776329360028,42.23,74752.07,86.2,0.08743,7e-05,8.71847]
[1776329364476,42.23,74752.0,86.2,0.08741,7e-05,8.7173]
[1776329366132,42.23,74746.02,86.2,0.08699,7e-05,8.68557]
[1776329372636,42.22,74740.74,86.2,0.08658,7e-05,8.65235]
[1776329381179,42.22,74738.15,86.2,0.08638,7e-05,8.63742]
[1776329383879,42.22,74738.07,86.2,0.08637,7e-05,8.63686]
[1776329389233,42.22,74739.1,86.2,0.08643,7e-05,8.64121]
[1776329394268,42.22,74739.18,86.2,0.08643,7e-05,8.64085]
[1776329399303,42.21,74738.09,86.2,0.08634,7e-05,8.63438]
[1776329404338,42.21,74738.17,86.2,0.08634,7e-05,8.63403]
[1776329412394,42.21,74739.11,86.2,0.08638,7e-05,8.63765]
[1776329417429,42.21,74739.29,86.2,0.08638,7e-05,8.63775]
[1776329427101,42.2,74739.45,86.2,0.08639,7e-05,8.63808]
[1776329433541,42.2,74739.62,86.2,0.08633,7e-05,8.63234]
[1776329440590,42.2,74739.62,86.2,0.08632,7e-05,8.6312]
[1776329446633,42.19,74737.03,86.2,0.08613,7e-05,8.61676]
[1776329451668,42.19,74736.49,86.2,0.08608,7e-05,8.61327]
[1776329453348,42.19,74735.99,86.2,0.08605,7e-05,8.61053]
[1776329458717,42.19,74735.53,86.2,0.086,7e-05,8.60736]
[1776329459330,42.19,74735.53,86.2,0.086,7e-05,8.60736]
[1776329460224,42.19,74735.53,86.2,0.086,7e-05,8.60736]
[1776329460298,42.19,74735.58,86.2,0.08601,7e-05,8.60749]
[1776329460527,42.19,74735.58,86.2,0.08601,7e-05,8.60749]
[1776329460574,42.19,74735.58,86.2,0.08601,7e-05,8.60749]
[1776329460731,42.19,74730.33,86.2,0.08565,7e-05,8.5801]
[1776329461541,42.19,74730.33,86.2,0.08565,7e-05,8.5801]
[1776329463494,42.19,74722.69,86.2,0.08512,7e-05,8.53962]
[1776329463518,42.19,74722.69,86.2,0.08512,7e-05,8.53962]
[1776329463556,42.19,74722.69,86.2,0.08512,7e-05,8.53962]
[1776329463579,42.19,74722.69,86.2,0.08512,7e-05,8.53962]
[1776329463589,42.19,74722.69,86.2,0.08512,7e-05,8.53962]
[1776329463753,42.19,74728.58,86.2,0.08551,7e-05,8.56977]
[1776329465616,42.19,74731.12,86.2,0.08568,7e-05,8.58288]
[1776329465767,42.19,74734.44,86.2,0.08591,7e-05,8.60002]
[1776329467563,42.18,74734.61,86.2,0.08591,7e-05,8.60045]
[1776329467781,42.18,74734.63,86.2,0.08591,7e-05,8.60008]
[1776329471526,42.18,74729.39,86.2,0.08555,7e-05,8.57252]
[1776329471809,42.18,74725.84,86.2,0.08531,7e-05,8.55402]
[1776329476362,42.18,74719.68,86.2,0.08487,7e-05,8.52053]
[1776329476806,42.18,74719.68,86.2,0.08487,7e-05,8.52053]
[1776329476812,42.18,74719.68,86.2,0.08487,7e-05,8.52053]
[1776329476824,42.18,74719.68,86.2,0.08487,7e-05,8.52053]
[1776329476827,42.18,74719.68,86.2,0.08487,7e-05,8.52053]
[1776329476836,42.18,74719.68,86.2,0.08487,7e-05,8.52053]
[1776329477417,42.18,74719.17,86.2,0.08483,7e-05,8.51753]
[1776329477739,42.18,74719.17,86.2,0.08483,7e-05,8.51753]
[1776329478721,42.18,74718.26,86.2,0.08477,7e-05,8.51248]
[1776329479389,42.18,74709.09,86.2,0.08415,7e-05,8.46478]
[1776329480376,42.17,74707.62,86.2,0.08405,7e-05,8.45686]
[1776329483968,42.17,74707.44,86.2,0.08403,7e-05,8.45567]
[1776329486655,42.17,74708.2,86.2,0.08407,7e-05,8.45857]
[1776329486964,42.17,74708.2,86.2,0.08407,7e-05,8.45857]
[1776329492713,42.17,74696.42,86.2,0.08322,7e-05,8.39177]
[1776329497803,42.16,74691.67,86.2,0.0829,7e-05,8.36682]
[1776329500381,42.16,74691.89,86.2,0.08291,7e-05,8.36741]
[1776329506063,42.16,74694.43,86.2,0.08306,7e-05,8.37958]
[1776329511098,42.16,74693.18,86.2,0.08297,7e-05,8.37237]
[1776329516133,42.16,74689.57,86.2,0.08272,7e-05,8.35319]
[1776329519497,42.16,74688.87,86.2,0.08267,7e-05,8.34925]
[1776329525196,42.15,74689.72,86.2,0.08272,7e-05,8.35291]
[1776329530233,42.15,74689.73,86.2,0.08271,7e-05,8.35235]
[1776329535268,42.15,74689.35,86.2,0.08268,7e-05,8.34979]
[1776329540303,42.15,74691.28,86.2,0.0828,7e-05,8.35906]
[1776329545537,42.15,74689.57,86.2,0.08268,7e-05,8.34977]
[1776329552388,42.15,74683.68,86.2,0.08224,7e-05,8.3146]
[1776329558136,42.15,74684.85,86.2,0.08232,7e-05,8.32032]
[1776329558195,42.15,74684.85,86.2,0.08232,7e-05,8.32032]
[1776329563465,42.15,74684.99,86.2,0.08232,7e-05,8.32056]
[1776329569507,42.14,74685.89,86.2,0.08238,7e-05,8.3248]
[1776329570882,42.14,74685.89,86.2,0.08238,7e-05,8.3248]
[1776329572199,42.14,74686.14,86.2,0.08239,7e-05,8.32601]
[1776329574198,42.14,74686.8,86.2,0.08243,7e-05,8.32916]
[1776329578754,42.14,74689.74,86.2,0.08262,7e-05,8.34386]
[1776329583898,42.14,74691.95,86.2,0.08276,7e-05,8.35466]
[1776329584941,42.14,74690.93,86.2,0.08269,7e-05,8.34931]
[1776329585042,42.14,74691.0,86.2,0.08269,7e-05,8.34956]
[1776329590654,42.13,74690.78,86.2,0.08265,7e-05,8.34608]
[1776329595690,42.13,74691.74,86.2,0.08268,7e-05,8.34877]
[1776329600725,42.12,74691.71,86.2,0.08265,7e-05,8.34637]
[1776329601382,42.12,74691.71,86.2,0.08265,7e-05,8.34637]
[1776329606767,42.12,74692.57,86.2,0.08267,7e-05,8.34808]
[1776329611803,42.11,74692.28,86.2,0.08258,7e-05,8.33996]
[1776329616838,42.1,74692.26,86.2,0.08256,7e-05,8.33772]
[1776329622880,42.1,74693.26,86.2,0.08259,7e-05,8.34026]
[1776329627915,42.09,74693.04,86.2,0.08254,7e-05,8.33699]
[1776329633609,42.09,74692.7,86.2,0.08251,7e-05,8.33396]
[1776329638840,42.08,74688.13,86.2,0.08217,7e-05,8.30758]
[1776329642687,42.08,74685.15,86.2,0.08195,7e-05,8.29081]
[1776329642690,42.08,74685.15,86.2,0.08195,7e-05,8.29081]
[1776329648205,42.07,74684.27,86.2,0.08187,7e-05,8.28454]
[1776329655104,42.07,74683.99,86.2,0.08181,7e-05,8.28038]
[1776329660139,42.06,74684.78,86.2,0.08184,7e-05,8.28276]
[1776329666628,42.06,74685.34,86.2,0.08186,7e-05,8.28429]
[1776329672222,42.05,74691.25,86.2,0.08217,7e-05,8.30718]
[1776329673430,42.05,74691.25,86.2,0.08217,7e-05,8.30718]
[1776329673633,42.05,74696.97,86.2,0.08255,7e-05,8.33617]
[1776329674237,42.05,74701.65,86.2,0.08286,7e-05,8.36014]
[1776329674743,42.05,74701.65,86.2,0.08286,7e-05,8.36014]
[1776329676672,42.05,74704.76,86.2,0.08306,7e-05,8.3759]
[1776329678820,42.05,74704.73,86.2,0.08305,7e-05,8.37546]
[1776329684125,42.05,74704.83,86.2,0.08305,7e-05,8.37554]
[1776329687040,42.05,74711.58,86.2,0.08349,7e-05,8.40955]
[1776329687328,42.05,74708.01,86.2,0.08325,7e-05,8.39094]
[1776329692362,42.04,74704.31,86.2,0.08297,7e-05,8.36945]
[1776329697398,42.03,74703.09,86.2,0.08286,7e-05,8.36085]
[1776329702433,42.03,74711.45,86.2,0.08339,7e-05,8.40163]
[1776329707468,42.02,74712.66,86.2,0.08344,7e-05,8.4053]
[1776329712503,42.01,74712.77,86.2,0.08341,7e-05,8.40322]
[1776329718235,42.01,74712.77,86.2,0.08339,7e-05,8.40163]
[1776329724044,42.0,74712.48,86.2,0.08333,7e-05,8.39748]
[1776329725994,42.0,74716.9,86.2,0.0836,7e-05,8.41819]
[1776329728008,41.99,74718.85,86.2,0.08371,7e-05,8.42712]
[1776329728008,41.99,74718.85,86.2,0.08371,7e-05,8.42712]
[1776329728109,41.99,74719.05,86.2,0.08372,7e-05,8.42758]
[1776329733460,41.99,74720.13,86.2,0.08374,7e-05,8.42775]
[1776329734658,41.99,74730.38,86.2,0.08442,7e-05,8.48001]
[1776329735681,41.99,74730.38,86.2,0.08442,7e-05,8.48001]
[1776329735863,41.99,74730.38,86.2,0.08442,7e-05,8.48001]
[1776329735905,41.99,74732.61,86.2,0.08456,7e-05,8.49125]
[1776329741188,41.98,74730.44,86.2,0.08438,7e-05,8.4773]
[1776329745916,41.97,74730.15,86.2,0.08432,7e-05,8.47255]
[1776329752039,41.96,74728.42,86.2,0.08415,7e-05,8.45978]
[1776329757820,41.95,74727.43,86.2,0.08403,7e-05,8.45038]
[1776329763457,41.95,74727.47,86.2,0.084,7e-05,8.44818]
[1776329768899,41.93,74728.39,86.2,0.08401,7e-05,8.44882]
[1776329775751,41.93,74728.26,86.2,0.08397,7e-05,8.44582]
[1776329780983,41.92,74721.03,86.2,0.08343,7e-05,8.40407]
[1776329786018,41.91,74721.76,86.2,0.08344,7e-05,8.40536]
[1776329792060,41.9,74722.21,86.2,0.08339,7e-05,8.40028]
[1776329797095,41.9,74724.62,86.2,0.08352,7e-05,8.41025]
[1776329802130,41.89,74724.4,86.2,0.08347,7e-05,8.40656]
[1776329807182,41.89,74724.59,86.2,0.08347,7e-05,8.40603]
[1776329812200,41.88,74725.59,86.2,0.08349,7e-05,8.40768]
[1776329817271,41.88,74725.55,86.2,0.08347,7e-05,8.40646]
[1776329821177,41.87,74725.3,86.2,0.08341,7e-05,8.40214]
[1776329822216,41.87,74725.48,86.2,0.08342,7e-05,8.40258]
[1776329827304,41.86,74711.89,86.2,0.08247,7e-05,8.32895]
[1776329832340,41.85,74710.64,86.2,0.08236,7e-05,8.32065]
[1776329838382,41.85,74715.83,86.2,0.08268,7e-05,8.34522]
[1776329844424,41.84,74719.59,86.2,0.0829,7e-05,8.36238]
[1776329849458,41.84,74723.98,86.2,0.08316,7e-05,8.38293]
[1776329856510,41.83,74724.6,86.2,0.08313,7e-05,8.3787]
[1776329861545,41.82,74724.08,86.2,0.08306,7e-05,8.37381]
[1776329869600,41.81,74723.03,86.2,0.08295,7e-05,8.36506]
[1776329874636,41.81,74723.25,86.2,0.08294,7e-05,8.36414]
[1776329879670,41.8,74723.32,86.2,0.08291,7e-05,8.36248]
[1776329884706,41.8,74723.53,86.2,0.0829,7e-05,8.36155]
[1776329889741,41.79,74724.08,86.2,0.08291,7e-05,8.36238]
[1776329894899,41.79,74724.95,86.2,0.08295,7e-05,8.36527]
[1776329895616,41.79,74724.95,86.2,0.08295,7e-05,8.36527]
[1776329896063,41.79,74725.38,86.2,0.08297,7e-05,8.36709]
[1776329896346,41.79,74711.21,86.2,0.08202,7e-05,8.29347]
[1776329897657,41.79,74696.53,86.2,0.08105,7e-05,8.21746]
[1776329902843,41.78,74702.66,86.2,0.08144,7e-05,8.24785]
[1776329908299,41.78,74702.45,86.2,0.08141,7e-05,8.24589]
[1776329913300,41.78,74698.68,86.2,0.08111,7e-05,8.22113]
[1776329918956,41.78,74698.7,86.2,0.0811,7e-05,8.21999]
[1776329923990,41.77,74698.46,86.2,0.08107,7e-05,8.21791]
[1776329926485,41.77,74697.99,86.2,0.08104,7e-05,8.21533]
[1776329927012,41.77,74687.76,86.2,0.08036,7e-05,8.16257]
[1776329931468,41.77,74681.0,86.2,0.07992,7e-05,8.12787]
[1776329931472,41.77,74681.0,86.2,0.07992,7e-05,8.12787]
[1776329931496,41.77,74680.89,86.2,0.07991,6e-05,8.12725]
[1776329939096,41.78,74680.95,86.2,0.07995,7e-05,8.12968]
[1776329939817,41.78,74680.95,86.2,0.07995,7e-05,8.12968]
[1776329939847,41.78,74680.95,86.2,0.07995,7e-05,8.12998]
[1776329940769,41.78,74680.95,86.2,0.07995,7e-05,8.12998]
[1776329941820,41.78,74681.04,86.2,0.07995,7e-05,8.13035]
[1776329941829,41.78,74681.04,86.2,0.07995,7e-05,8.13035]
[1776329942117,41.78,74677.92,86.2,0.07975,6e-05,8.11442]
[1776329943304,41.78,74677.92,86.2,0.07975,6e-05,8.11442]
[1776329945193,41.78,74663.39,86.2,0.0788,6e-05,8.03971]
[1776329945806,41.78,74662.72,86.2,0.07876,6e-05,8.03601]
[1776329946145,41.77,74663.13,86.2,0.07878,6e-05,8.03781]
[1776329951180,41.78,74673.1,86.2,0.07943,6e-05,8.08887]
[1776329955215,41.78,74674.16,86.2,0.0795,6e-05,8.09432]
[1776329955310,41.78,74674.16,86.2,0.0795,6e-05,8.09432]
[1776329957808,41.78,74674.68,86.2,0.07953,6e-05,8.097]
[1776329957977,41.78,74674.68,86.2,0.07953,6e-05,8.097]
[1776329958177,41.78,74674.68,86.2,0.07953,6e-05,8.097]
[1776329963349,41.78,74680.11,86.2,0.07988,6e-05,8.12466]
[1776329963376,41.78,74680.92,86.2,0.07993,7e-05,8.12875]
[1776329968481,41.78,74685.65,86.2,0.08025,7e-05,8.15343]
[1776329968524,41.78,74685.65,86.2,0.08026,7e-05,8.1542]
[1776329969588,41.78,74685.65,86.2,0.08026,7e-05,8.1542]
[1776329976357,41.78,74686.81,86.2,0.08029,7e-05,8.1552]
[1776329983407,41.78,74688.44,86.2,0.08039,7e-05,8.16291]
[1776329989449,41.77,74688.51,86.2,0.08038,7e-05,8.16262]
[1776329990866,41.77,74688.55,86.2,0.08038,7e-05,8.16271]
[1776329996498,41.77,74689.61,86.2,0.08044,7e-05,8.16728]
[1776330001533,41.77,74689.41,86.2,0.08042,7e-05,8.16557]
[1776330003546,41.77,74673.52,86.2,0.07938,6e-05,8.08423]
[1776330008583,41.77,74668.4,86.2,0.07906,6e-05,8.05844]
[1776330013617,41.77,74668.18,86.2,0.07905,6e-05,8.05759]
[1776330018653,41.77,74671.47,86.2,0.07926,6e-05,8.07452]
[1776330023688,41.77,74671.37,86.2,0.07926,6e-05,8.07419]
[1776330028727,41.77,74665.25,86.2,0.07887,6e-05,8.04335]
[1776330029225,41.77,74665.25,86.2,0.07887,6e-05,8.04335]
[1776330034774,41.77,74665.31,86.2,0.07884,6e-05,8.03989]
[1776330039809,41.77,74665.65,86.2,0.07887,6e-05,8.0421]
[1776330044844,41.78,74665.74,86.2,0.07888,6e-05,8.04304]
[1776330049879,41.78,74663.33,86.2,0.07873,6e-05,8.03134]
[1776330054915,41.78,74663.31,86.2,0.07874,6e-05,8.03178]
[1776330058341,41.78,74664.26,86.2,0.0788,6e-05,8.03681]
[1776330063978,41.78,74660.96,86.2,0.0786,6e-05,8.02083]
[1776330069014,41.78,74659.36,86.2,0.07851,6e-05,8.01335]
[1776330075552,41.78,74658.55,86.2,0.07846,6e-05,8.00989]
[1776330081098,41.79,74653.92,86.2,0.07818,6e-05,7.98732]
[1776330086133,41.79,74661.59,86.2,0.07868,6e-05,8.02701]
[1776330091168,41.79,74660.81,86.2,0.0786,6e-05,8.01917]
[1776330096203,41.79,74660.99,86.2,0.07861,6e-05,8.02057]
[1776330101237,41.79,74660.83,86.2,0.07861,6e-05,8.02026]
[1776330108288,41.79,74660.8,86.2,0.07862,6e-05,8.02079]
[1776330115836,41.8,74661.03,86.2,0.07864,6e-05,8.02234]
[1776330116077,41.8,74661.03,86.2,0.07864,6e-05,8.02272]
[1776330121823,41.8,74661.03,86.2,0.07864,6e-05,8.02272]
[1776330121860,41.79,74660.94,86.2,0.07861,6e-05,8.02051]
[1776330123590,41.79,74654.27,86.2,0.07819,6e-05,7.9867]
[1776330124762,41.79,74648.79,86.2,0.07783,6e-05,7.95875]
[1776330124789,41.79,74647.8,86.2,0.07777,6e-05,7.95336]
[1776330125159,41.79,74647.8,86.2,0.07777,6e-05,7.95336]
[1776330125408,41.79,74648.34,86.2,0.0778,6e-05,7.95609]
[1776330126949,41.79,74648.87,86.2,0.07783,6e-05,7.95858]
[1776330127422,41.79,74649.77,86.2,0.07789,6e-05,7.96293]
[1776330129447,41.79,74649.84,86.2,0.07789,6e-05,7.96346]
[1776330129448,41.79,74649.84,86.2,0.07789,6e-05,7.96346]
[1776330131373,41.79,74649.79,86.2,0.07789,6e-05,7.96357]
[1776330131450,41.79,74649.72,86.2,0.07789,6e-05,7.9634]
[1776330134571,41.79,74649.95,86.2,0.0779,6e-05,7.96415]
[1776330139680,41.79,74647.89,86.2,0.07776,6e-05,7.95274]
[1776330144541,41.78,74660.37,86.2,0.07854,6e-05,8.01473]
[1776330146545,41.78,74663.34,86.2,0.07872,6e-05,8.02925]
[1776330146600,41.78,74663.34,86.2,0.07872,6e-05,8.02925]
[1776330146801,41.78,74663.34,86.2,0.07872,6e-05,8.02925]
[1776330146881,41.78,74677.53,86.2,0.07964,6e-05,8.10113]
[1776330147706,41.78,74677.53,86.2,0.07964,6e-05,8.10113]
[1776330147784,41.78,74694.25,86.2,0.08072,7e-05,8.18618]
[1776330153610,41.78,74691.35,86.2,0.08047,7e-05,8.16501]
[1776330158645,41.77,74696.15,86.2,0.08075,7e-05,8.1873]
[1776330163680,41.77,74696.36,86.2,0.08074,7e-05,8.18641]
[1776330166430,41.76,74697.66,86.2,0.08081,7e-05,8.1923]
[1776330166441,41.76,74697.66,86.2,0.08081,7e-05,8.1923]
[1776330166701,41.76,74698.31,86.2,0.08086,7e-05,8.19557]
[1776330168960,41.76,74698.47,86.2,0.08087,7e-05,8.19633]
[1776330168961,41.76,74698.47,86.2,0.08087,7e-05,8.19633]
[1776330174777,41.76,74707.38,86.2,0.08146,7e-05,8.24268]
[1776330179199,41.77,74706.94,86.2,0.08144,7e-05,8.24094]
[1776330180858,41.77,74707.66,86.2,0.08148,7e-05,8.24453]
[1776330180864,41.77,74707.66,86.2,0.08148,7e-05,8.24453]
[1776330180873,41.77,74707.66,86.2,0.08148,7e-05,8.24453]
[1776330186842,41.77,74713.06,86.2,0.08184,7e-05,8.27261]
[1776330187859,41.77,74713.06,86.2,0.08184,7e-05,8.27261]
[1776330190000,41.77,74729.13,86.2,0.08291,7e-05,8.35572]
[1776330190000,41.77,74729.13,86.2,0.08291,7e-05,8.35572]
[1776330195908,41.77,74728.6,86.2,0.08288,7e-05,8.3528]
[1776330196924,41.77,74728.6,86.2,0.08288,7e-05,8.3528]
[1776330199198,41.77,74736.7,86.2,0.08342,7e-05,8.39459]
[1776330204971,41.76,74732.55,86.2,0.08313,7e-05,8.37237]
[1776330210012,41.76,74732.96,86.2,0.08315,7e-05,8.37407]
[1776330214583,41.76,74732.76,86.2,0.08309,7e-05,8.3684]
[1776330220076,41.76,74739.73,86.2,0.08355,7e-05,8.40384]
[1776330223154,41.76,74740.63,86.2,0.08361,7e-05,8.40826]
[1776330227358,41.76,74740.93,86.2,0.08362,7e-05,8.40928]
[1776330233167,41.76,74738.68,86.2,0.08346,7e-05,8.39671]
[1776330236579,41.76,74738.68,86.2,0.08346,7e-05,8.39671]
[1776330238585,41.75,74738.82,86.2,0.08346,7e-05,8.39701]
[1776330244244,41.75,74739.26,86.2,0.08348,7e-05,8.39856]
[1776330249279,41.75,74737.13,86.2,0.08333,7e-05,8.38698]
[1776330255321,41.75,74737.1,86.2,0.08332,7e-05,8.3863]
[1776330260356,41.75,74737.37,86.2,0.08334,7e-05,8.38727]
[1776330266398,41.75,74738.56,86.2,0.08341,7e-05,8.39288]
[1776330270905,41.75,74740.32,86.2,0.08352,7e-05,8.40172]
[1776330272440,41.75,74753.87,86.2,0.08439,7e-05,8.46743]
[1776330273428,41.75,74753.87,86.2,0.08439,7e-05,8.46743]
[1776330273466,41.75,74753.87,86.2,0.08439,7e-05,8.46743]
[1776330279489,41.74,74754.0,86.2,0.08438,7e-05,8.46658]
[1776330284524,41.74,74753.37,86.2,0.08433,7e-05,8.46232]
[1776330289570,41.74,74752.44,86.2,0.08425,7e-05,8.45652]
[1776330294605,41.73,74751.62,86.2,0.08419,7e-05,8.45146]
[1776330299640,41.73,74751.21,86.2,0.08415,7e-05,8.44858]
[1776330304675,41.73,74746.64,86.2,0.08383,7e-05,8.42407]
[1776330305200,41.73,74746.64,86.2,0.08383,7e-05,8.42407]
[1776330306775,41.73,74737.89,86.2,0.08324,7e-05,8.37835]
[1776330311285,41.73,74726.44,86.2,0.08248,7e-05,8.31925]
[1776330312836,41.73,74726.53,86.2,0.08248,7e-05,8.31979]
[1776330315842,41.73,74723.94,86.2,0.08231,7e-05,8.30656]
[1776330321793,41.73,74720.08,86.2,0.08206,7e-05,8.28714]
[1776330326829,41.73,74725.38,86.2,0.08242,7e-05,8.31501]
[1776330330857,41.73,74715.09,86.2,0.08174,7e-05,8.26202]
[1776330333455,41.74,74711.76,86.2,0.08148,7e-05,8.24074]
[1776330333524,41.74,74711.76,86.2,0.08148,7e-05,8.24074]
[1776330335108,41.74,74711.97,86.2,0.0815,7e-05,8.24197]
[1776330339632,41.74,74712.8,86.2,0.08156,7e-05,8.24695]
[1776330343534,41.74,74712.94,86.2,0.08158,7e-05,8.24823]
[1776330343719,41.74,74712.94,86.2,0.08158,7e-05,8.24823]
[1776330345078,41.74,74722.27,86.2,0.0822,7e-05,8.2965]
[1776330350997,41.74,74733.06,86.2,0.08292,7e-05,8.35246]
[1776330351630,41.74,74733.06,86.2,0.08292,7e-05,8.35246]
[1776330353514,41.74,74737.72,86.2,0.08323,7e-05,8.37656]
[1776330359055,41.74,74735.36,86.2,0.08307,7e-05,8.36395]
[1776330365566,41.74,74732.19,86.2,0.08286,7e-05,8.34737]
[1776330366851,41.74,74729.91,86.2,0.0827,7e-05,8.33549]
[1776330366878,41.74,74729.91,86.2,0.0827,7e-05,8.33549]
[1776330367472,41.74,74727.15,86.2,0.08252,7e-05,8.32119]
[1776330368552,41.74,74722.58,86.2,0.08222,7e-05,8.29758]
[1776330370596,41.74,74722.49,86.2,0.08221,7e-05,8.29722]
[1776330376787,41.74,74722.34,86.2,0.0822,7e-05,8.29661]
[1776330378227,41.74,74722.34,86.2,0.08221,7e-05,8.29684]
[1776330386244,41.74,74720.6,86.2,0.0821,7e-05,8.28844]
[1776330391278,41.74,74720.66,86.2,0.08207,7e-05,8.28477]
[1776330396318,41.74,74720.1,86.2,0.08204,7e-05,8.28232]
[1776330397551,41.74,74720.1,86.2,0.08204,7e-05,8.28232]
[1776330397816,41.74,74720.1,86.2,0.08204,7e-05,8.28232]
[1776330397832,41.74,74720.1,86.2,0.08204,7e-05,8.28232]
[1776330399483,41.74,74710.25,86.2,0.08139,7e-05,8.23174]
[1776330399536,41.74,74703.64,86.2,0.08095,7e-05,8.19793]
[1776330402545,41.74,74699.64,86.2,0.08069,7e-05,8.17717]
[1776330408284,41.74,74697.89,86.2,0.08057,7e-05,8.16785]
[1776330414183,41.74,74703.73,86.2,0.08095,7e-05,8.1972]
[1776330414188,41.74,74703.66,86.2,0.08094,7e-05,8.19662]
[1776330419478,41.74,74706.67,86.2,0.08115,7e-05,8.21311]
[1776330424514,41.75,74708.65,86.2,0.08129,7e-05,8.22427]
[1776330430423,41.75,74708.17,86.2,0.08127,7e-05,8.22254]
[1776330430555,41.75,74706.67,86.2,0.08118,7e-05,8.2152]
[1776330434134,41.75,74704.43,86.2,0.08103,7e-05,8.20343]
[1776330434163,41.75,74704.43,86.2,0.08103,7e-05,8.20343]
[1776330439619,41.75,74699.61,86.2,0.0807,7e-05,8.17799]
[1776330444653,41.75,74693.63,86.2,0.0803,7e-05,8.14705]
[1776330450547,41.74,74690.19,86.2,0.08008,7e-05,8.12941]
[1776330455731,41.74,74691.17,86.2,0.08011,7e-05,8.13005]
[1776330461089,41.74,74694.48,86.2,0.08032,7e-05,8.147]
[1776330466095,41.74,74696.45,86.2,0.08045,7e-05,8.15691]
[1776330474816,41.74,74697.01,86.2,0.08048,7e-05,8.15957]
[1776330479899,41.74,74699.83,86.2,0.08066,7e-05,8.17343]
[1776330484952,41.74,74706.85,86.2,0.08112,7e-05,8.20914]
[1776330486711,41.74,74708.25,86.2,0.0812,7e-05,8.21608]
[1776330492990,41.74,74708.94,86.2,0.08123,7e-05,8.21843]
[1776330498025,41.74,74708.87,86.2,0.08122,7e-05,8.21734]
[1776330503062,41.73,74714.23,86.2,0.08156,7e-05,8.24419]
[1776330504674,41.73,74720.44,86.2,0.08197,7e-05,8.27602]
[1776330504829,41.73,74720.44,86.2,0.08197,7e-05,8.27602]
[1776330504877,41.73,74720.44,86.2,0.08197,7e-05,8.27602]
[1776330505076,41.73,74720.59,86.2,0.08199,7e-05,8.2769]
[1776330505397,41.73,74720.59,86.2,0.08199,7e-05,8.2769]
[1776330506116,41.73,74720.59,86.2,0.08199,7e-05,8.2769]
[1776330513668,41.74,74737.98,86.2,0.08315,7e-05,8.36538]
[1776330515612,41.74,74728.06,86.2,0.08249,7e-05,8.31466]
[1776330516367,41.74,74728.06,86.2,0.08249,7e-05,8.31466]
[1776330516153,41.74,74725.23,86.2,0.0823,7e-05,8.30006]
[1776330517159,41.74,74725.15,86.2,0.0823,7e-05,8.30006]
[1776330522195,41.75,74727.64,86.2,0.0825,7e-05,8.31496]
[1776330527230,41.75,74728.73,86.2,0.08259,7e-05,8.32243]
[1776330528520,41.75,74729.05,86.2,0.08262,7e-05,8.32445]
[1776330529244,41.75,74728.97,86.2,0.08261,7e-05,8.32404]
[1776330532914,41.75,74727.95,86.2,0.08255,7e-05,8.31877]
[1776330537212,41.75,74724.43,86.2,0.08231,7e-05,8.30061]
[1776330537682,41.76,74721.59,86.2,0.08212,7e-05,8.28598]
[1776330538307,41.75,74721.81,86.2,0.08213,7e-05,8.28683]
[1776330538597,41.75,74721.81,86.2,0.08213,7e-05,8.28683]
[1776330539314,41.75,74721.94,86.2,0.08214,7e-05,8.28759]
[1776330539952,41.75,74721.94,86.2,0.08214,7e-05,8.28759]
[1776330541328,41.75,74721.95,86.2,0.08214,7e-05,8.28744]
[1776330543444,41.75,74721.22,86.2,0.08209,7e-05,8.28311]
[1776330543859,41.75,74721.22,86.2,0.08209,7e-05,8.28311]
[1776330544349,41.75,74721.19,86.2,0.08208,7e-05,8.28302]
[1776330545935,41.75,74721.19,86.2,0.08208,7e-05,8.28302]
[1776330552404,41.75,74721.09,86.2,0.08208,7e-05,8.28303]
[1776330556977,41.75,74723.38,86.2,0.08224,7e-05,8.29512]
[1776330557443,41.75,74726.66,86.2,0.08246,7e-05,8.31211]
[1776330559556,41.76,74727.93,86.2,0.08255,7e-05,8.31907]
[1776330559559,41.76,74727.96,86.2,0.08256,7e-05,8.3196]
[1776330566122,41.76,74727.99,86.2,0.08256,7e-05,8.31979]
[1776330571332,41.76,74727.84,86.2,0.08255,7e-05,8.31902]
[1776330573839,41.76,74727.91,86.2,0.08252,7e-05,8.31501]
[1776330576344,41.76,74727.91,86.2,0.08252,7e-05,8.31502]
[1776330577602,41.76,74727.91,86.2,0.08252,7e-05,8.31504]
[1776330579666,41.76,74727.95,86.2,0.08252,7e-05,8.31525]
[1776330586056,41.76,74730.97,86.2,0.08272,7e-05,8.33089]
[1776330586079,41.76,74733.88,86.2,0.08291,7e-05,8.34594]
[1776330587724,41.76,74735.84,86.2,0.08304,7e-05,8.35605]
[1776330588455,41.76,74735.84,86.2,0.08304,7e-05,8.35605]
[1776330588366,41.76,74736.45,86.2,0.08309,7e-05,8.35945]
[1776330588519,41.76,74736.45,86.2,0.08309,7e-05,8.35945]
[1776330589314,41.76,74736.45,86.2,0.08309,7e-05,8.35945]
[1776330589436,41.76,74736.45,86.2,0.08309,7e-05,8.35945]
[1776330589670,41.76,74739.92,86.2,0.08333,7e-05,8.37774]
[1776330592628,41.76,74741.98,86.2,0.08347,7e-05,8.38897]
[1776330592691,41.76,74742.65,86.2,0.08352,7e-05,8.39271]
[1776330599790,41.76,74742.69,86.2,0.08352,7e-05,8.39246]
[1776330605782,41.76,74734.31,86.2,0.08294,7e-05,8.34816]
[1776330612068,41.76,74734.03,86.2,0.08292,7e-05,8.34659]
[1776330617857,41.76,74732.42,86.2,0.08281,7e-05,8.33815]
[1776330620776,41.76,74732.45,86.2,0.08282,7e-05,8.33832]
[1776330621441,41.76,74732.45,86.2,0.08282,7e-05,8.33832]
[1776330623349,41.76,74726.7,86.2,0.08243,7e-05,8.30861]
[1776330623357,41.76,74726.7,86.2,0.08243,7e-05,8.30861]
[1776330623910,41.76,74725.46,86.2,0.08235,7e-05,8.30232]
[1776330624722,41.76,74725.42,86.2,0.08235,7e-05,8.30211]
[1776330630498,41.76,74723.11,86.2,0.0822,7e-05,8.2905]
[1776330632560,41.76,74723.04,86.2,0.08216,7e-05,8.28613]
[1776330637466,41.76,74723.65,86.2,0.08221,7e-05,8.2897]
[1776330639856,41.76,74723.68,86.2,0.08221,7e-05,8.29008]
[1776330640620,41.76,74723.68,86.2,0.08222,7e-05,8.2903]
[1776330646068,41.76,74726.93,86.2,0.08244,7e-05,8.30765]
[1776330651103,41.76,74726.87,86.2,0.08244,7e-05,8.30768]
[1776330656141,41.76,74726.8,86.2,0.08244,7e-05,8.30765]
[1776330661568,41.76,74726.84,86.2,0.08244,7e-05,8.30792]
[1776330661697,41.76,74726.84,86.2,0.08244,7e-05,8.30792]
[1776330665180,41.77,74732.68,86.2,0.08284,7e-05,8.33853]
[1776330669057,41.77,74733.99,86.2,0.08293,7e-05,8.34534]
[1776330671695,41.77,74735.35,86.2,0.08302,7e-05,8.35235]
[1776330674517,41.77,74735.59,86.2,0.08303,7e-05,8.35355]
[1776330678746,41.76,74736.4,86.2,0.08308,7e-05,8.35758]
[1776330680525,41.76,74736.84,86.2,0.08311,7e-05,8.35982]
[1776330680545,41.76,74737.21,86.2,0.08314,7e-05,8.3617]
[1776330682828,41.77,74736.75,86.2,0.08311,7e-05,8.35964]
[1776330683335,41.77,74736.57,86.2,0.0831,7e-05,8.35899]
[1776330689380,41.77,74737.47,86.2,0.08316,7e-05,8.36337]
[1776330694415,41.76,74737.29,86.2,0.08311,7e-05,8.3578]
[1776330699450,41.76,74738.31,86.2,0.08317,7e-05,8.36286]
[1776330707506,41.76,74738.96,86.2,0.08321,7e-05,8.36578]
[1776330712542,41.76,74738.96,86.2,0.0832,7e-05,8.3655]
[1776330714276,41.76,74738.96,86.2,0.0832,7e-05,8.3655]
[1776330716296,41.76,74739.45,86.2,0.08324,7e-05,8.36786]
[1776330716936,41.76,74743.95,86.2,0.08354,7e-05,8.39115]
[1776330722612,41.76,74745.78,86.2,0.08365,7e-05,8.4]
[1776330728202,41.76,74745.77,86.2,0.08364,7e-05,8.39951]
[1776330728210,41.76,74745.77,86.2,0.08364,7e-05,8.39951]
[1776330729254,41.76,74745.81,86.2,0.08364,7e-05,8.3995]
[1776330735703,41.76,74746.74,86.2,0.0837,7e-05,8.40358]
[1776330737431,41.76,74746.74,86.2,0.0837,7e-05,8.40358]
[1776330737437,41.76,74746.74,86.2,0.0837,7e-05,8.40358]
[1776330737542,41.76,74747.82,86.2,0.08377,7e-05,8.40896]
[1776330738811,41.76,74753.51,86.2,0.08415,7e-05,8.43857]
[1776330739250,41.76,74753.51,86.2,0.08415,7e-05,8.43857]
[1776330739258,41.76,74753.51,86.2,0.08415,7e-05,8.43857]
[1776330739334,41.76,74756.09,86.2,0.08433,7e-05,8.45237]
[1776330739881,41.76,74756.09,86.2,0.08433,7e-05,8.45237]
[1776330739981,41.76,74760.64,86.2,0.08464,7e-05,8.47611]
[1776330740913,41.76,74760.64,86.2,0.08464,7e-05,8.47611]
[1776330740943,41.76,74760.07,86.2,0.0846,7e-05,8.47326]
[1776330743422,41.76,74760.23,86.2,0.08461,7e-05,8.47387]
[1776330743531,41.76,74760.23,86.2,0.08461,7e-05,8.47387]
[1776330748793,41.75,74757.16,86.2,0.08438,7e-05,8.45618]
[1776330751095,41.75,74755.76,86.2,0.08428,7e-05,8.44867]
[1776330751204,41.75,74755.76,86.2,0.08428,7e-05,8.44867]
[1776330752463,41.75,74755.31,86.2,0.08421,7e-05,8.44172]
[1776330757859,41.75,74755.48,86.2,0.08421,7e-05,8.44142]
[1776330761580,41.75,74754.63,86.2,0.08414,7e-05,8.43666]
[1776330765199,41.75,74759.12,86.2,0.08444,7e-05,8.45934]
[1776330771078,41.74,74760.97,86.2,0.08455,7e-05,8.46779]
[1776330777352,41.74,74760.22,86.2,0.08448,7e-05,8.46264]
[1776330778691,41.74,74760.22,86.2,0.08448,7e-05,8.46226]
[1776330781501,41.74,74760.62,86.2,0.0845,7e-05,8.46415]
[1776330787065,41.73,74761.97,86.2,0.08457,7e-05,8.46963]
[1776330787870,41.73,74761.97,86.2,0.08457,7e-05,8.46963]
[1776330787958,41.73,74761.97,86.2,0.08457,7e-05,8.46963]
[1776330790499,41.73,74767.63,86.2,0.08495,7e-05,8.49878]
[1776330790538,41.73,74766.56,86.2,0.08487,7e-05,8.49271]
[1776330792637,41.73,74766.41,86.2,0.08486,7e-05,8.49192]
[1776330793107,41.73,74766.3,86.2,0.08486,7e-05,8.49162]
[1776330798142,41.73,74764.43,86.2,0.08472,7e-05,8.48072]
[1776330799355,41.73,74764.43,86.2,0.08472,7e-05,8.48072]
[1776330803240,41.73,74760.66,86.2,0.08445,7e-05,8.46029]
[1776330809221,41.72,74761.65,86.2,0.0845,7e-05,8.46423]
[1776330814256,41.72,74763.36,86.2,0.08457,7e-05,8.46784]
[1776330817189,41.72,74765.74,86.2,0.08472,7e-05,8.4799]
[1776330822312,41.72,74769.95,86.2,0.08499,7e-05,8.50067]
[1776330827347,41.71,74767.96,86.2,0.08484,7e-05,8.48913]
[1776330832382,41.71,74767.91,86.2,0.08482,7e-05,8.48766]
[1776330836440,41.71,74769.53,86.2,0.08493,7e-05,8.49554]
[1776330836460,41.71,74769.53,86.2,0.08493,7e-05,8.49554]
[1776330836976,41.71,74770.12,86.2,0.08496,7e-05,8.49842]
[1776330843459,41.71,74771.98,86.2,0.08507,7e-05,8.50666]
[1776330848494,41.7,74772.08,86.2,0.08506,7e-05,8.50604]
[1776330849393,41.7,74772.08,86.2,0.08506,7e-05,8.50604]
[1776330853290,41.7,74771.03,86.2,0.08498,7e-05,8.4996]
[1776330858564,41.7,74769.11,86.2,0.08483,7e-05,8.48831]
[1776330863368,41.7,74768.73,86.2,0.08479,7e-05,8.48553]
[1776330863375,41.7,74768.73,86.2,0.08479,7e-05,8.48553]
[1776330866972,41.69,74767.09,86.2,0.08467,7e-05,8.47622]
[1776330872325,41.69,74765.99,86.2,0.08455,7e-05,8.46521]
[1776330873848,41.69,74765.72,86.2,0.08452,7e-05,8.46349]
[1776330873898,41.69,74765.72,86.2,0.08452,7e-05,8.46349]
[1776330874004,41.69,74765.72,86.2,0.08452,7e-05,8.46349]
[1776330877136,41.69,74765.49,86.2,0.0845,7e-05,8.46185]
[1776330879234,41.69,74766.32,86.2,0.08456,7e-05,8.46589]
[1776330884751,41.69,74765.45,86.2,0.08448,7e-05,8.46047]
[1776330885107,41.69,74765.45,86.2,0.08448,7e-05,8.46047]
[1776330886117,41.69,74766.14,86.2,0.08453,7e-05,8.46394]
[1776330888153,41.69,74766.13,86.2,0.08453,7e-05,8.46359]
[1776330889498,41.69,74764.98,86.2,0.08445,7e-05,8.45744]
[1776330891586,41.68,74764.65,86.2,0.08442,7e-05,8.45545]
[1776330896981,41.68,74764.19,86.2,0.08438,7e-05,8.45241]
[1776330897032,41.68,74764.19,86.2,0.08438,7e-05,8.45241]
[1776330900646,41.68,74764.32,86.2,0.08438,7e-05,8.45271]
[1776330901470,41.68,74764.81,86.2,0.08441,7e-05,8.45502]
[1776330901600,41.68,74764.81,86.2,0.08441,7e-05,8.45502]
[1776330903663,41.68,74767.29,86.2,0.08458,7e-05,8.46784]
[1776330909419,41.68,74769.34,86.2,0.08471,7e-05,8.47759]
[1776330909888,41.68,74768.94,86.2,0.08468,7e-05,8.47517]
[1776330911192,41.68,74768.89,86.2,0.08467,7e-05,8.47491]
[1776330911514,41.68,74768.89,86.2,0.08467,7e-05,8.47491]
[1776330916601,41.68,74777.77,86.2,0.08527,7e-05,8.52044]
[1776330920044,41.67,74779.01,86.2,0.08534,7e-05,8.52594]
[1776330926040,41.67,74777.21,86.2,0.08519,7e-05,8.51462]
[1776330930110,41.67,74777.35,86.2,0.0852,7e-05,8.51509]
[1776330930161,41.67,74777.35,86.2,0.0852,7e-05,8.51509]
[1776330930203,41.67,74777.35,86.2,0.0852,7e-05,8.51509]
[1776330930620,41.67,74777.35,86.2,0.08519,7e-05,8.51438]
[1776330931606,41.67,74777.35,86.2,0.08519,7e-05,8.51438]
[1776330931705,41.67,74790.61,86.2,0.08606,7e-05,8.57956]
[1776330932124,41.67,74790.61,86.2,0.08606,7e-05,8.57956]
[1776330937212,41.66,74790.02,86.2,0.086,7e-05,8.57485]
[1776330937963,41.66,74790.02,86.2,0.08599,7e-05,8.57448]
[1776330940586,41.66,74790.82,86.2,0.08604,7e-05,8.57794]
[1776330940612,41.66,74790.82,86.2,0.08604,7e-05,8.57794]
[1776330943429,41.66,74789.96,86.2,0.08596,7e-05,8.57227]
[1776330944157,41.65,74790.42,86.2,0.08598,7e-05,8.57394]
[1776330947586,41.65,74793.82,86.2,0.08621,7e-05,8.59105]
[1776330952123,41.65,74800.78,86.2,0.08666,7e-05,8.6255]
[1776330952417,41.65,74800.78,86.2,0.08666,7e-05,8.6255]
[1776330954241,41.64,74813.86,86.2,0.08755,7e-05,8.69318]
[1776330959276,41.61,74807.41,86.2,0.08694,7e-05,8.64695]
[1776330961417,41.6,74804.64,86.2,0.08668,7e-05,8.62754]
[1776330962668,41.6,74804.84,86.2,0.08668,7e-05,8.6277]
[1776330968338,41.59,74804.37,86.2,0.08661,7e-05,8.62253]
[1776330971597,41.59,74812.45,86.2,0.08716,7e-05,8.66437]
[1776330972667,41.56,74814.69,86.2,0.08719,7e-05,8.66638]
[1776330972948,41.56,74815.67,86.2,0.08726,7e-05,8.67157]
[1776330973863,41.56,74815.67,86.2,0.08726,7e-05,8.67157]
[1776330973374,41.56,74820.17,86.2,0.08756,7e-05,8.69495]
[1776330974382,41.56,74823.67,86.2,0.08781,7e-05,8.7134]
[1776330979417,41.55,74816.18,86.2,0.08725,7e-05,8.67091]
[1776330982612,41.55,74816.71,86.2,0.08727,7e-05,8.67272]
[1776330984624,41.55,74817.12,86.2,0.08729,7e-05,8.67392]
[1776330989929,41.54,74822.34,86.2,0.08761,7e-05,8.69868]
[1776330990496,41.54,74824.61,86.2,0.08776,7e-05,8.71022]
[1776330995531,41.54,74830.05,86.2,0.08809,7e-05,8.73373]
[1776331000566,41.53,74827.56,86.2,0.0879,7e-05,8.71919]
[1776331005938,41.53,74827.35,86.2,0.08787,7e-05,8.71725]
[1776331015682,41.53,74829.09,86.2,0.08797,7e-05,8.72422]
[1776331020718,41.52,74829.43,86.2,0.08798,7e-05,8.72493]
[1776331025753,41.52,74831.52,86.2,0.08811,7e-05,8.7349]
[1776331030788,41.52,74830.86,86.2,0.08804,7e-05,8.73022]
[1776331036831,41.51,74831.11,86.2,0.08804,7e-05,8.73019]
[1776331041866,41.51,74829.09,86.2,0.08789,7e-05,8.7183]
[1776331044829,41.51,74826.57,86.2,0.0877,7e-05,8.70449]
[1776331044887,41.51,74827.95,86.2,0.0878,7e-05,8.71164]
[1776331049926,41.5,74826.73,86.2,0.08767,7e-05,8.70235]
[1776331052620,41.5,74826.76,86.2,0.08762,7e-05,8.69695]
[1776331052948,41.5,74827.77,86.2,0.08769,7e-05,8.70178]
[1776331057982,41.5,74828.81,86.2,0.08775,7e-05,8.70635]
[1776331063018,41.49,74830.47,86.2,0.08785,7e-05,8.71417]
[1776331068053,41.49,74831.57,86.2,0.08791,7e-05,8.71897]
[1776331074095,41.49,74831.54,86.2,0.08789,7e-05,8.71748]
[1776331080137,41.48,74831.97,86.2,0.0879,7e-05,8.71838]
[1776331088193,41.48,74834.08,86.2,0.08803,7e-05,8.7277]
[1776331093228,41.48,74837.89,86.2,0.08828,7e-05,8.74671]
[1776331098263,41.47,74837.37,86.2,0.08822,7e-05,8.74255]
[1776331103298,41.47,74829.32,86.2,0.08764,7e-05,8.69838]
[1776331105239,41.47,74829.16,86.2,0.08762,7e-05,8.69732]
[1776331105340,41.47,74829.16,86.2,0.08762,7e-05,8.69712]
[1776331107862,41.47,74828.94,86.2,0.0876,7e-05,8.69538]
[1776331109865,41.46,74828.19,86.2,0.08753,7e-05,8.69028]
[1776331110614,41.46,74828.87,86.2,0.08756,7e-05,8.69279]
[1776331110715,41.46,74830.37,86.2,0.08766,7e-05,8.70021]
[1776331111291,41.46,74830.37,86.2,0.08766,7e-05,8.70021]
[1776331111354,41.46,74830.32,86.2,0.08762,7e-05,8.69547]
[1776331114907,41.46,74830.52,86.2,0.08762,7e-05,8.69541]
[1776331114971,41.45,74830.5,86.2,0.0876,7e-05,8.69418]
[1776331117514,41.45,74838.55,86.2,0.08816,7e-05,8.73656]
[1776331117615,41.45,74838.4,86.2,0.08815,7e-05,8.73576]
[1776331118228,41.45,74838.4,86.2,0.08815,7e-05,8.73576]
[1776331118403,41.45,74838.55,86.2,0.08815,7e-05,8.73594]
[1776331123438,41.45,74839.0,86.2,0.08817,7e-05,8.73703]
[1776331128901,41.45,74838.89,86.2,0.08815,7e-05,8.73592]
[1776331134137,41.44,74836.79,86.2,0.08798,7e-05,8.7232]
[1776331140556,41.44,74836.04,86.2,0.0879,7e-05,8.71709]
[1776331144896,41.44,74835.84,86.2,0.08788,7e-05,8.71535]
[1776331144953,41.43,74835.91,86.2,0.08788,7e-05,8.71528]
[1776331145138,41.43,74835.91,86.2,0.08788,7e-05,8.71528]
[1776331146963,41.43,74835.87,86.2,0.08787,7e-05,8.71506]
[1776331147052,41.43,74835.87,86.2,0.08786,7e-05,8.7139]
[1776331148067,41.43,74835.87,86.2,0.08786,7e-05,8.7139]
[1776331148940,41.43,74835.5,86.2,0.08783,7e-05,8.71193]
[1776331153319,41.43,74835.14,86.2,0.08779,7e-05,8.7086]
[1776331153648,41.43,74831.74,86.2,0.08755,7e-05,8.69029]
[1776331156120,41.42,74829.35,86.2,0.08736,7e-05,8.67646]
[1776331162155,41.42,74829.91,86.2,0.08737,7e-05,8.67682]
[1776331167746,41.41,74828.56,86.2,0.08722,7e-05,8.66548]
[1776331169323,41.41,74828.56,86.2,0.08722,7e-05,8.66548]
[1776331169331,41.41,74828.56,86.2,0.08722,7e-05,8.66548]
[1776331169351,41.41,74828.56,86.2,0.08722,7e-05,8.66548]
[1776331171338,41.4,74824.83,86.2,0.08693,7e-05,8.64417]
[1776331171636,41.4,74824.83,86.2,0.08693,7e-05,8.64417]
[1776331174020,41.4,74825.54,86.2,0.08693,7e-05,8.64254]
[1776331182852,41.39,74826.33,86.2,0.08692,7e-05,8.64201]
[1776331187887,41.38,74828.81,86.2,0.08707,7e-05,8.65286]
[1776331189909,41.38,74830.02,86.2,0.08714,7e-05,8.65881]
[1776331191189,41.38,74840.28,86.2,0.08785,7e-05,8.71245]
[1776331192087,41.38,74840.28,86.2,0.08785,7e-05,8.71245]
[1776331191918,41.38,74841.35,86.2,0.08793,7e-05,8.71794]
[1776331192819,41.38,74841.35,86.2,0.08793,7e-05,8.71794]
[1776331197964,41.37,74845.29,86.2,0.08818,7e-05,8.73727]
[1776331202999,41.37,74842.89,86.2,0.088,7e-05,8.72336]
[1776331208035,41.37,74843.14,86.2,0.088,7e-05,8.72358]
[1776331213070,41.37,74845.2,86.2,0.08813,7e-05,8.73346]
[1776331218105,41.36,74843.81,86.2,0.08802,7e-05,8.72488]
[1776331223143,41.36,74836.9,86.2,0.08751,7e-05,8.687]
[1776331224813,41.36,74837.15,86.2,0.08753,7e-05,8.68817]
[1776331225157,41.36,74837.0,86.2,0.08752,7e-05,8.68721]
[1776331230192,41.35,74837.01,86.2,0.08748,7e-05,8.68466]
[1776331238758,41.35,74838.77,86.2,0.08755,7e-05,8.68853]
[1776331244182,41.34,74840.06,86.2,0.08757,7e-05,8.6902]
[1776331249847,41.33,74841.19,86.2,0.08762,7e-05,8.69359]
[1776331252364,41.33,74841.23,86.2,0.0876,7e-05,8.6922]
[1776331252549,41.33,74841.23,86.2,0.0876,7e-05,8.6922]
[1776331260402,41.31,74846.51,86.2,0.0879,7e-05,8.71511]
[1776331262191,41.31,74846.51,86.2,0.0879,7e-05,8.71511]
[1776331262192,41.31,74846.51,86.2,0.0879,7e-05,8.71511]
[1776331262283,41.31,74847.71,86.2,0.08798,7e-05,8.72097]
[1776331263034,41.31,74853.15,86.2,0.08836,7e-05,8.74951]
[1776331264430,41.31,74865.62,86.2,0.08924,7e-05,8.81587]
[1776331269465,41.3,74869.93,86.2,0.08952,7e-05,8.83734]
[1776331273573,41.3,74871.84,86.2,0.08964,7e-05,8.84651]
[1776331275784,41.3,74876.94,86.2,0.09,7e-05,8.87321]
[1776331275875,41.3,74877.93,86.2,0.09006,7e-05,8.87772]
[1776331279915,41.3,74882.05,86.2,0.09035,7e-05,8.89973]
[1776331280475,41.3,74881.48,86.2,0.09031,7e-05,8.89642]
[1776331280542,41.3,74877.17,86.2,0.09,7e-05,8.87318]
[1776331285337,41.29,74876.15,86.2,0.0899,7e-05,8.86612]
[1776331285989,41.29,74881.09,86.2,0.09025,7e-05,8.89228]
[1776331287250,41.29,74881.09,86.2,0.09025,7e-05,8.89228]
[1776331287256,41.29,74881.23,86.2,0.09026,7e-05,8.89293]
[1776331292626,41.29,74879.91,86.2,0.0901,7e-05,8.87935]
[1776331295419,41.28,74879.73,86.2,0.09008,7e-05,8.8776]
[1776331295647,41.28,74880.57,86.2,0.09013,7e-05,8.88175]
[1776331300682,41.28,74880.5,86.2,0.09012,7e-05,8.88103]
[1776331301298,41.28,74880.5,86.2,0.09012,7e-05,8.88103]
[1776331301689,41.28,74879.42,86.2,0.09004,7e-05,8.87514]
[1776331306726,41.28,74879.05,86.2,0.08999,7e-05,8.87134]
[1776331311761,41.27,74874.91,86.2,0.08967,7e-05,8.84734]
[1776331313939,41.27,74874.91,86.2,0.08967,7e-05,8.84734]
[1776331315453,41.27,74861.8,86.2,0.08872,7e-05,8.77565]
[1776331320599,41.27,74860.6,86.2,0.08862,7e-05,8.76862]
[1776331324705,41.27,74871.65,86.2,0.0894,7e-05,8.82699]
[1776331330898,41.26,74867.61,86.2,0.08909,7e-05,8.80354]
[1776331333332,41.26,74868.33,86.2,0.08913,7e-05,8.80673]
[1776331336940,41.26,74856.41,86.2,0.08827,7e-05,8.74197]
[1776331341974,41.26,74856.04,86.2,0.08823,7e-05,8.73935]
[1776331347010,41.26,74856.53,86.2,0.08826,7e-05,8.74127]
[1776331352044,41.25,74857.24,86.2,0.08826,7e-05,8.73993]
[1776331354542,41.25,74857.46,86.2,0.08827,7e-05,8.74083]
[1776331354683,41.25,74857.46,86.2,0.08827,7e-05,8.74083]
[1776331354922,41.25,74857.46,86.2,0.08827,7e-05,8.74083]
[1776331355066,41.25,74865.2,86.2,0.08882,7e-05,8.78223]
[1776331357080,41.25,74875.53,86.2,0.08956,7e-05,8.83797]
[1776331362115,41.25,74875.79,86.2,0.08958,7e-05,8.83952]
[1776331370171,41.25,74876.25,86.2,0.08962,7e-05,8.84217]
[1776331372216,41.25,74874.01,86.2,0.08946,7e-05,8.83013]
[1776331372227,41.25,74873.39,86.2,0.08942,7e-05,8.82683]
[1776331378231,41.24,74877.32,86.2,0.08965,7e-05,8.84438]
[1776331383267,41.24,74882.01,86.2,0.08994,7e-05,8.86644]
[1776331386289,41.23,74893.18,86.2,0.09072,7e-05,8.92474]
[1776331392332,41.22,74894.26,86.2,0.09074,7e-05,8.92605]
[1776331398373,41.21,74891.87,86.2,0.0905,7e-05,8.90867]
[1776331405423,41.2,74892.33,86.2,0.09047,7e-05,8.90617]
[1776331407209,41.2,74892.33,86.2,0.09047,7e-05,8.90617]
[1776331408443,41.19,74904.91,86.2,0.09135,7e-05,8.97218]
[1776331413837,41.18,74906.91,86.2,0.09142,7e-05,8.97606]
[1776331415396,41.18,74906.99,86.2,0.0914,7e-05,8.97404]
[1776331425565,41.16,74905.25,86.2,0.09115,7e-05,8.95558]
[1776331431607,41.14,74903.57,86.2,0.09096,7e-05,8.94189]
[1776331433228,41.14,74903.57,86.2,0.09096,7e-05,8.94189]
[1776331436901,41.14,74899.6,86.2,0.09063,7e-05,8.9174]
[1776331442126,41.13,74898.09,86.2,0.09047,7e-05,8.90571]
[1776331447719,41.12,74889.44,86.2,0.08979,7e-05,8.85442]
[1776331453032,41.11,74888.6,86.2,0.0897,7e-05,8.84754]
[1776331459803,41.1,74895.52,86.2,0.09013,7e-05,8.88026]
[1776331464295,41.09,74896.03,86.2,0.09014,7e-05,8.88118]
[1776331470086,41.08,74905.82,86.2,0.09079,7e-05,8.92972]
[1776331476469,41.07,74908.88,86.2,0.09092,7e-05,8.93829]
[1776331476772,41.07,74906.05,86.2,0.09071,7e-05,8.92219]
[1776331481964,41.06,74902.54,86.2,0.0904,7e-05,8.89921]
[1776331486556,41.05,74901.95,86.2,0.09032,7e-05,8.89345]
[1776331492034,41.05,74893.93,86.2,0.08969,7e-05,8.84642]
[1776331498190,41.04,74894.0,86.2,0.08968,7e-05,8.84514]
[1776331500394,41.04,74893.96,86.2,0.08964,7e-05,8.84275]
[1776331510175,41.02,74896.39,86.2,0.08973,7e-05,8.84938]
[1776331511621,41.02,74897.91,86.2,0.08983,7e-05,8.85707]
[1776331517224,41.01,74902.45,86.2,0.09011,7e-05,8.87824]
[1776331524277,41.0,74903.13,86.2,0.09011,7e-05,8.87786]
[1776331526497,41.0,74903.32,86.2,0.09011,7e-05,8.87831]
[1776331537374,40.98,74913.2,86.2,0.09069,7e-05,8.92018]
[1776331542409,40.97,74916.38,86.2,0.09088,7e-05,8.93426]
[1776331547444,40.96,74913.22,86.2,0.0906,7e-05,8.91379]
[1776331552479,40.96,74912.08,86.2,0.09048,7e-05,8.90449]
[1776331557514,40.95,74911.93,86.2,0.09043,7e-05,8.90066]
[1776331562549,40.94,74909.82,86.2,0.09023,7e-05,8.88615]
[1776331564392,40.94,74908.47,86.2,0.09013,7e-05,8.87821]
[1776331570605,40.93,74906.9,86.2,0.08996,7e-05,8.86572]
[1776331575639,40.92,74907.07,86.2,0.08993,7e-05,8.86386]
[1776331580675,40.91,74907.55,86.2,0.08993,7e-05,8.86367]
[1776331585710,40.91,74903.48,86.2,0.0896,7e-05,8.83882]
[1776331591752,40.9,74903.17,86.2,0.08949,7e-05,8.82955]
[1776331596787,40.89,74901.11,86.2,0.08931,7e-05,8.81589]
[1776331601822,40.89,74904.1,86.2,0.08949,7e-05,8.8298]
[1776331606857,40.88,74906.28,86.2,0.08962,7e-05,8.83915]
[1776331611892,40.88,74904.55,86.2,0.08946,7e-05,8.82721]
[1776331617157,40.87,74904.39,86.2,0.08943,7e-05,8.82487]
[1776331622969,40.86,74898.98,86.2,0.08898,7e-05,8.79173]
[1776331628269,40.86,74899.22,86.2,0.08898,7e-05,8.79125]
[1776331634045,40.85,74899.81,86.2,0.08898,7e-05,8.7913]
[1776331639081,40.84,74900.15,86.2,0.08897,7e-05,8.79094]
[1776331644117,40.84,74900.25,86.2,0.08895,7e-05,8.7893]
[1776331650159,40.83,74899.93,86.2,0.08889,7e-05,8.78498]
[1776331656201,40.83,74899.26,86.2,0.08877,7e-05,8.77436]
[1776331660523,40.82,74899.26,86.2,0.08875,7e-05,8.77272]
[1776331660638,40.82,74899.26,86.2,0.08875,7e-05,8.77272]
[1776331660608,40.82,74884.89,86.2,0.08771,7e-05,8.69449]
[1776331661605,40.82,74869.67,86.2,0.08662,7e-05,8.61213]
[1776331667279,40.82,74861.21,86.2,0.08601,7e-05,8.56594]
[1776331668322,40.82,74861.21,86.2,0.08601,7e-05,8.56594]
[1776331668502,40.82,74861.21,86.2,0.08601,7e-05,8.56594]
[1776331670391,40.82,74876.03,86.2,0.08706,7e-05,8.64527]
[1776331676343,40.81,74877.71,86.2,0.08716,7e-05,8.65284]
[1776331681675,40.81,74875.32,86.2,0.08697,7e-05,8.63902]
[1776331686557,40.81,74867.36,86.2,0.0864,7e-05,8.59515]
[1776331686585,40.81,74867.33,86.2,0.08639,7e-05,8.59482]
[1776331689795,40.8,74866.74,86.2,0.08633,7e-05,8.59014]
[1776331689846,40.8,74866.74,86.2,0.08633,7e-05,8.59014]
[1776331690041,40.8,74866.74,86.2,0.08633,7e-05,8.59014]
[1776331690807,40.8,74857.45,86.2,0.08567,7e-05,8.53976]
[1776331690881,40.8,74857.45,86.2,0.08567,7e-05,8.53976]
[1776331691457,40.8,74847.4,86.2,0.08496,7e-05,8.48554]
[1776331692697,40.8,74847.4,86.2,0.08496,7e-05,8.48554]
[1776331693324,40.8,74850.44,86.2,0.08517,7e-05,8.50147]
[1776331695950,40.8,74851.43,86.2,0.08522,7e-05,8.50567]
[1776331695969,40.8,74851.43,86.2,0.08522,7e-05,8.50567]
[1776331698809,40.8,74849.01,86.2,0.08504,7e-05,8.49168]
[1776331704539,40.79,74847.48,86.2,0.0849,7e-05,8.48144]
[1776331709574,40.79,74850.29,86.2,0.08508,7e-05,8.49481]
[1776331714609,40.78,74850.32,86.2,0.08502,7e-05,8.48881]
[1776331717547,40.78,74852.14,86.2,0.08514,7e-05,8.49787]
[1776331722665,40.78,74857.86,86.2,0.08551,7e-05,8.5262]
[1776331728707,40.77,74858.06,86.2,0.08549,7e-05,8.52485]
[1776331729628,40.77,74858.06,86.2,0.08549,7e-05,8.52485]
[1776331735757,40.76,74861.45,86.2,0.08569,7e-05,8.5401]
[1776331740791,40.76,74860.96,86.2,0.08562,7e-05,8.53539]
[1776331745827,40.75,74866.0,86.2,0.08595,7e-05,8.56033]
[1776331750862,40.75,74857.55,86.2,0.08533,7e-05,8.51275]
[1776331751766,40.75,74857.55,86.2,0.08533,7e-05,8.51275]
[1776331754149,40.74,74854.91,86.2,0.08513,7e-05,8.49786]
[1776331759925,40.74,74854.4,86.2,0.08506,7e-05,8.49267]
[1776331762704,40.74,74853.37,86.2,0.08499,7e-05,8.48681]
[1776331762725,40.74,74853.37,86.2,0.08499,7e-05,8.48681]
[1776331763186,40.74,74852.17,86.2,0.08489,7e-05,8.47972]
[1776331763370,40.74,74852.17,86.2,0.08489,7e-05,8.47972]
[1776331763607,40.74,74852.17,86.2,0.08489,7e-05,8.47972]
[1776331765000,40.73,74840.6,86.2,0.08408,7e-05,8.41761]
[1776331768790,40.73,74841.19,86.2,0.08411,7e-05,8.41999]
[1776331774629,40.73,74845.54,86.2,0.08436,7e-05,8.43741]
[1776331774677,40.73,74845.54,86.2,0.08436,7e-05,8.43741]
[1776331778463,40.73,74848.56,86.2,0.08455,7e-05,8.45211]
[1776331784098,40.72,74841.86,86.2,0.08406,7e-05,8.41422]
[1776331789132,40.72,74841.75,86.2,0.08403,7e-05,8.4123]
[1776331794168,40.71,74839.33,86.2,0.08384,7e-05,8.39807]
[1776331799203,40.71,74840.43,86.2,0.0839,7e-05,8.40264]
[1776331804238,40.71,74837.95,86.2,0.08371,7e-05,8.38808]
[1776331809273,40.7,74829.83,86.2,0.08314,7e-05,8.34372]
[1776331814308,40.7,74831.83,86.2,0.08326,7e-05,8.35346]
[1776331819343,40.7,74834.4,86.2,0.08343,7e-05,8.36619]
[1776331825385,40.7,74833.74,86.2,0.08337,7e-05,8.36145]
[1776331830420,40.69,74833.33,86.2,0.08333,7e-05,8.35826]
[1776331835455,40.69,74839.15,86.2,0.08367,7e-05,8.38355]
[1776331841497,40.69,74839.97,86.2,0.08371,7e-05,8.38641]
[1776331846532,40.68,74840.73,86.2,0.08374,7e-05,8.38916]
[1776331850843,40.68,74845.95,86.2,0.0841,7e-05,8.41615]
[1776331853427,40.68,74851.09,86.2,0.08444,7e-05,8.44267]
[1776331855602,40.68,74829.82,86.2,0.08295,7e-05,8.32839]
[1776331860637,40.68,74830.83,86.2,0.08301,7e-05,8.33295]
[1776331865672,40.67,74827.88,86.2,0.0828,7e-05,8.3165]
[1776331870707,40.67,74827.57,86.2,0.08277,7e-05,8.31417]
[1776331875741,40.67,74828.58,86.2,0.08283,7e-05,8.31885]
[1776331881783,40.67,74837.69,86.2,0.08344,7e-05,8.36627]
[1776331886821,40.66,74840.63,86.2,0.08363,7e-05,8.38087]
[1776331891856,40.66,74839.43,86.2,0.0835,7e-05,8.36892]
[1776331896891,40.66,74840.95,86.2,0.08359,7e-05,8.37599]
[1776331901927,40.66,74841.04,86.2,0.08358,7e-05,8.37545]
[1776331906962,40.65,74837.34,86.2,0.08331,7e-05,8.35481]
[1776331911997,40.65,74834.38,86.2,0.0831,7e-05,8.33848]
[1776331917302,40.65,74834.84,86.2,0.08313,7e-05,8.34044]
[1776331923073,40.65,74828.72,86.2,0.0827,7e-05,8.30722]
[1776331928109,40.65,74825.68,86.2,0.08248,7e-05,8.29086]
[1776331934151,40.65,74826.54,86.2,0.08254,7e-05,8.29515]
[1776331939188,40.65,74834.39,86.2,0.08307,7e-05,8.33646]
[1776331944625,40.65,74834.41,86.2,0.08307,7e-05,8.33611]
[1776331952282,40.64,74834.9,86.2,0.08305,7e-05,8.3333]
[1776331959330,40.64,74834.93,86.2,0.08304,7e-05,8.33273]
[1776331964366,40.64,74825.78,86.2,0.08241,7e-05,8.28381]
[1776331965912,40.64,74825.78,86.2,0.08241,7e-05,8.28381]
[1776331971416,40.64,74824.18,86.2,0.0823,7e-05,8.27504]
[1776331973706,40.64,74824.21,86.2,0.0823,7e-05,8.27518]
[1776331978910,40.64,74817.08,86.2,0.08181,7e-05,8.23742]
[1776331979500,40.64,74818.97,86.2,0.08194,7e-05,8.24749]
[1776331980704,40.64,74822.41,86.2,0.08218,7e-05,8.26571]
[1776331986523,40.64,74824.76,86.2,0.08233,7e-05,8.27782]
[1776331987176,40.64,74824.76,86.2,0.08233,7e-05,8.27782]
[1776331992321,40.64,74817.37,86.2,0.08182,7e-05,8.23854]
[1776331997601,40.64,74816.25,86.2,0.08175,7e-05,8.23265]
[1776331998643,40.64,74816.25,86.2,0.08175,7e-05,8.23265]
[1776332003658,40.64,74815.36,86.2,0.08169,7e-05,8.22801]
[1776332009685,40.64,74814.3,86.2,0.08162,7e-05,8.22244]
[1776332014719,40.64,74818.06,86.2,0.08183,7e-05,8.23785]
[1776332020762,40.64,74816.38,86.2,0.08172,7e-05,8.22887]
[1776332025797,40.64,74816.78,86.2,0.08174,7e-05,8.23089]
[1776332031839,40.64,74816.86,86.2,0.08175,7e-05,8.23117]
[1776332036875,40.64,74817.56,86.2,0.08179,7e-05,8.23473]
[1776332041909,40.64,74816.1,86.2,0.08169,7e-05,8.22686]
[1776332042754,40.64,74816.1,86.2,0.08169,7e-05,8.22686]
[1776332047950,40.64,74805.64,86.2,0.08098,7e-05,8.17189]
[1776332052986,40.64,74805.78,86.2,0.081,7e-05,8.17303]
[1776332058022,40.64,74805.79,86.2,0.08101,7e-05,8.1735]
[1776332063057,40.64,74796.47,86.2,0.08038,7e-05,8.12505]
[1776332068092,40.65,74796.63,86.2,0.0804,7e-05,8.12669]
[1776332073127,40.65,74797.52,86.2,0.08044,7e-05,8.12777]
[1776332078163,40.65,74800.7,86.2,0.08066,7e-05,8.1452]
[1776332083200,40.65,74800.27,86.2,0.08064,7e-05,8.14357]
[1776332086965,40.65,74800.27,86.2,0.08064,7e-05,8.14357]
[1776332088108,40.65,74800.27,86.2,0.08065,7e-05,8.14409]
[1776332087452,40.65,74785.58,86.2,0.07966,7e-05,8.06697]
[1776332088372,40.65,74785.58,86.2,0.07966,7e-05,8.06697]
[1776332094280,40.66,74788.81,86.2,0.0799,7e-05,8.08555]
[1776332095130,40.66,74788.81,86.2,0.0799,7e-05,8.08555]
[1776332100322,40.66,74783.99,86.2,0.07957,7e-05,8.06023]
[1776332105357,40.66,74785.07,86.2,0.07964,7e-05,8.06562]
[1776332110391,40.65,74779.0,86.2,0.07923,7e-05,8.03359]
[1776332115427,40.65,74784.5,86.2,0.0796,7e-05,8.06234]
[1776332120462,40.65,74783.86,86.2,0.07955,7e-05,8.05876]
[1776332125497,40.65,74783.95,86.2,0.07956,7e-05,8.05901]
[1776332130533,40.65,74783.81,86.2,0.07954,7e-05,8.05807]
[1776332136245,40.65,74783.94,86.2,0.07951,7e-05,8.05424]
[1776332141439,40.65,74783.24,86.2,0.07946,7e-05,8.05043]
[1776332147810,40.65,74783.98,86.2,0.07952,7e-05,8.05508]
[1776332148026,40.65,74783.98,86.2,0.07952,7e-05,8.05508]
[1776332149716,40.66,74796.35,86.2,0.08037,7e-05,8.12127]
[1776332153081,40.66,74802.22,86.2,0.08077,7e-05,8.15255]
[1776332157111,40.66,74813.26,86.2,0.08153,7e-05,8.21125]
[1776332162121,40.66,74813.35,86.2,0.08154,7e-05,8.21174]
[1776332167794,40.66,74809.26,86.2,0.08126,7e-05,8.19039]
[1776332172829,40.66,74811.06,86.2,0.08138,7e-05,8.19999]
[1776332177864,40.66,74820.41,86.2,0.08202,7e-05,8.24944]
[1776332183906,40.66,74829.51,86.2,0.08264,7e-05,8.29702]
[1776332188941,40.66,74828.0,86.2,0.08253,7e-05,8.28837]
[1776332191962,40.66,74816.7,86.2,0.08171,7e-05,8.22389]
[1776332192691,40.66,74816.7,86.2,0.08171,7e-05,8.22389]
[1776332198004,40.66,74812.91,86.2,0.08145,7e-05,8.20389]
[1776332203004,40.66,74809.97,86.2,0.08125,7e-05,8.1885]
[1776332206235,40.66,74809.69,86.2,0.08124,7e-05,8.18718]
[1776332206518,40.66,74809.69,86.2,0.08124,7e-05,8.18718]
[1776332207066,40.66,74799.21,86.2,0.08053,7e-05,8.13201]
[1776332212102,40.66,74792.87,86.2,0.08011,7e-05,8.09944]
[1776332217136,40.66,74792.72,86.2,0.08011,7e-05,8.0996]
[1776332223178,40.66,74790.8,86.2,0.08,7e-05,8.0906]
[1776332228215,40.67,74789.15,86.2,0.0799,7e-05,8.08295]
[1776332235263,40.67,74789.8,86.2,0.07996,7e-05,8.08776]
[1776332236831,40.67,74789.8,86.2,0.07996,7e-05,8.08776]
[1776332238847,40.67,74789.91,86.2,0.07997,7e-05,8.08873]
[1776332238864,40.67,74789.91,86.2,0.07997,7e-05,8.08873]
[1776332244327,40.67,74801.9,86.2,0.08079,7e-05,8.15226]
[1776332249362,40.67,74804.78,86.2,0.08099,7e-05,8.1678]
[1776332254413,40.67,74806.15,86.2,0.08105,7e-05,8.17094]
[1776332260439,40.68,74803.78,86.2,0.08089,7e-05,8.15889]
[1776332262804,40.68,74803.78,86.2,0.08089,7e-05,8.15889]
[1776332268495,40.68,74803.96,86.2,0.08092,7e-05,8.16061]
[1776332273980,40.68,74803.09,86.2,0.08086,7e-05,8.15642]
[1776332275561,40.68,74803.74,86.2,0.08091,7e-05,8.16004]
[1776332281926,40.68,74804.03,86.2,0.08093,7e-05,8.16176]
[1776332290871,40.68,74803.95,86.2,0.08094,7e-05,8.16207]
[1776332296692,40.68,74806.63,86.2,0.08113,7e-05,8.17722]
[1776332301727,40.68,74806.85,86.2,0.08115,7e-05,8.17868]
[1776332306762,40.69,74806.85,86.2,0.08115,7e-05,8.17897]
[1776332311797,40.69,74807.44,86.2,0.08116,7e-05,8.17795]
[1776332317841,40.69,74807.41,86.2,0.08116,7e-05,8.17811]
[1776332322876,40.69,74801.19,86.2,0.08074,7e-05,8.14574]
[1776332327911,40.69,74801.17,86.2,0.08075,7e-05,8.1462]
[1776332334274,40.69,74801.86,86.2,0.0808,7e-05,8.15027]
[1776332337981,40.69,74791.54,86.2,0.08012,7e-05,8.09696]
[1776332338600,40.69,74791.54,86.2,0.08012,7e-05,8.09696]
[1776332342676,40.69,74784.79,86.2,0.07967,7e-05,8.06227]
[1776332345201,40.7,74791.19,86.2,0.08011,7e-05,8.09651]
[1776332356108,40.7,74791.77,86.2,0.08018,7e-05,8.10171]
[1776332363063,40.7,74791.74,86.2,0.08019,7e-05,8.10223]
[1776332369202,40.71,74794.12,86.2,0.08037,7e-05,8.11614]
[1776332374299,40.71,74799.78,86.2,0.08072,7e-05,8.14196]
[1776332379138,40.71,74803.95,86.2,0.081,7e-05,8.16432]
[1776332384307,40.71,74802.26,86.2,0.08089,7e-05,8.15587]
[1776332390178,40.71,74802.33,86.2,0.0809,7e-05,8.15657]
[1776332392559,40.71,74802.33,86.2,0.08091,7e-05,8.15673]
[1776332400419,40.71,74800.51,86.2,0.0808,7e-05,8.14813]
[1776332406621,40.71,74800.21,86.2,0.08078,7e-05,8.14694]
[1776332412506,40.72,74803.58,86.2,0.08102,7e-05,8.16532]
[1776332418378,40.72,74803.74,86.2,0.08103,7e-05,8.16641]
[1776332425597,40.72,74803.84,86.2,0.08104,7e-05,8.16745]
[1776332430722,40.72,74800.59,86.2,0.08083,7e-05,8.1506]
[1776332435427,40.72,74800.04,86.2,0.08076,7e-05,8.14366]
[1776332441514,40.72,74794.5,86.2,0.08039,7e-05,8.11538]
[1776332447271,40.72,74792.65,86.2,0.08028,7e-05,8.10645]
[1776332450171,40.72,74792.65,86.2,0.08029,7e-05,8.10696]
[1776332455808,40.73,74792.14,86.2,0.08027,7e-05,8.10548]
[1776332460843,40.73,74791.45,86.2,0.08023,7e-05,8.10274]
[1776332465879,40.73,74791.94,86.2,0.08028,7e-05,8.10615]
[1776332470332,40.73,74791.78,86.2,0.08027,7e-05,8.10563]
[1776332470914,40.73,74777.57,86.2,0.07932,7e-05,8.03178]
[1776332472760,40.74,74772.82,86.2,0.07902,7e-05,8.00758]
[1776332478970,40.74,74774.33,86.2,0.07914,7e-05,8.01737]
[1776332484006,40.74,74775.55,86.2,0.07924,7e-05,8.02516]
[1776332489039,40.75,74776.76,86.2,0.07934,7e-05,8.03284]
[1776332496090,40.75,74782.58,86.2,0.07971,7e-05,8.06058]
[1776332500199,40.75,74773.26,86.2,0.0791,7e-05,8.0126]
[1776332500218,40.75,74773.26,86.2,0.0791,7e-05,8.0126]
[1776332502251,40.76,74761.81,86.2,0.07835,7e-05,7.95423]
[1776332502694,40.76,74761.81,86.2,0.07835,7e-05,7.95423]
[1776332503759,40.76,74761.71,86.2,0.07835,7e-05,7.95409]
[1776332509326,40.76,74761.18,86.2,0.07834,7e-05,7.95322]
[1776332511738,40.76,74758.94,86.2,0.07821,7e-05,7.94277]
[1776332515547,40.77,74758.36,86.2,0.07819,7e-05,7.94134]
[1776332520616,40.77,74759.18,86.2,0.07827,7e-05,7.94756]
[1776332522341,40.77,74759.11,86.2,0.07827,7e-05,7.94758]
[1776332527501,40.78,74763.91,86.2,0.07861,7e-05,7.9743]
[1776332537380,40.79,74763.97,86.2,0.07867,7e-05,7.97833]
[1776332542415,40.79,74763.25,86.2,0.07864,7e-05,7.97625]
[1776332548457,40.8,74762.95,86.2,0.07865,7e-05,7.9767]
[1776332550086,40.8,74763.15,86.2,0.07866,7e-05,7.97807]
[1776332553255,40.8,74763.21,86.2,0.07864,7e-05,7.97468]
[1776332554039,40.8,74763.07,86.2,0.07864,7e-05,7.97462]
[1776332559536,40.81,74762.16,86.2,0.0786,7e-05,7.97193]
[1776332564571,40.81,74762.2,86.2,0.07863,7e-05,7.97382]
[1776332570613,40.82,74761.97,86.2,0.07864,7e-05,7.97463]
[1776332576233,40.82,74762.15,86.2,0.07865,7e-05,7.9759]
[1776332577690,40.82,74748.44,86.2,0.07778,7e-05,7.90691]
[1776332582334,40.83,74748.77,86.2,0.07782,7e-05,7.91038]
[1776332587762,40.83,74752.71,86.2,0.07811,7e-05,7.93316]
[1776332593807,40.84,74753.21,86.2,0.07818,7e-05,7.93804]
[1776332595960,40.84,74753.31,86.2,0.07819,7e-05,7.93894]
[1776332601863,40.85,74753.95,86.2,0.07826,7e-05,7.94481]
[1776332606898,40.85,74753.68,86.2,0.07827,7e-05,7.94519]
[1776332611933,40.85,74753.12,86.2,0.07822,7e-05,7.93969]
[1776332616968,40.86,74749.05,86.2,0.07797,7e-05,7.92041]
[1776332622003,40.86,74741.04,86.2,0.07747,7e-05,7.88116]
[1776332627038,40.87,74741.37,86.2,0.07752,7e-05,7.88507]
[1776332632074,40.87,74744.91,86.2,0.07778,7e-05,7.90545]
[1776332637558,40.88,74746.17,86.2,0.07789,7e-05,7.91354]
[1776332641969,40.88,74745.89,86.2,0.07788,7e-05,7.91326]
[1776332647356,40.89,74737.18,86.2,0.07735,7e-05,7.87106]
[1776332647623,40.89,74737.18,86.2,0.07735,7e-05,7.87106]
[1776332648065,40.89,74737.29,86.2,0.07737,7e-05,7.8725]
[1776332648135,40.89,74737.29,86.2,0.07737,7e-05,7.8725]
[1776332650412,40.89,74724.19,86.2,0.07652,6e-05,7.80563]
[1776332651719,40.89,74724.03,86.2,0.07652,6e-05,7.80584]
[1776332655270,40.9,74717.91,86.2,0.07615,6e-05,7.77614]
[1776332655512,40.9,74717.91,86.2,0.07615,6e-05,7.77614]
[1776332655599,40.9,74715.14,86.2,0.07599,6e-05,7.76312]
[1776332657572,40.9,74711.28,86.2,0.07574,6e-05,7.74341]
[1776332663135,40.9,74714.92,86.2,0.07596,6e-05,7.76123]
[1776332669072,40.9,74714.21,86.2,0.07591,6e-05,7.75685]
[1776332674371,40.9,74712.94,86.2,0.07578,6e-05,7.74534]
[1776332679408,40.89,74712.6,86.2,0.07575,6e-05,7.7431]
[1776332684442,40.89,74711.55,86.2,0.07568,6e-05,7.7373]
[1776332690484,40.89,74711.73,86.2,0.07568,6e-05,7.73772]
[1776332695506,40.89,74713.98,86.2,0.07582,6e-05,7.74886]
[1776332701561,40.89,74715.01,86.2,0.07588,6e-05,7.75332]
[1776332706601,40.89,74720.62,86.2,0.07623,6e-05,7.78137]
[1776332708980,40.89,74720.51,86.2,0.07622,6e-05,7.78049]
[1776332709622,40.89,74721.77,86.2,0.0763,6e-05,7.78714]
[1776332715306,40.89,74723.37,86.2,0.07642,6e-05,7.79608]
[1776332720701,40.89,74721.93,86.2,0.07634,6e-05,7.78984]
[1776332722635,40.89,74721.85,86.2,0.07634,6e-05,7.78962]
[1776332722715,40.89,74721.83,86.2,0.07634,6e-05,7.78971]
[1776332727750,40.89,74721.75,86.2,0.07632,6e-05,7.78847]
[1776332733317,40.89,74720.11,86.2,0.07617,6e-05,7.77511]
[1776332740102,40.89,74720.69,86.2,0.0762,6e-05,7.77748]
[1776332745876,40.88,74724.45,86.2,0.07642,6e-05,7.79518]
[1776332747332,40.88,74724.45,86.2,0.07642,6e-05,7.79518]
[1776332751292,40.88,74724.77,86.2,0.07644,6e-05,7.79628]
[1776332755524,40.88,74725.69,86.2,0.07648,6e-05,7.80008]
[1776332760981,40.88,74726.55,86.2,0.07652,6e-05,7.80314]
[1776332762928,40.88,74726.55,86.2,0.07652,6e-05,7.80314]
[1776332762958,40.88,74726.55,86.2,0.07652,6e-05,7.80314]
[1776332763801,40.88,74730.49,86.2,0.07677,6e-05,7.82309]
[1776332768377,40.88,74734.96,86.2,0.07707,7e-05,7.84634]
[1776332768433,40.88,74731.65,86.2,0.07685,6e-05,7.82954]
[1776332770136,40.88,74728.16,86.2,0.07663,6e-05,7.81162]
[1776332776086,40.87,74724.89,86.2,0.0764,6e-05,7.79353]
[1776332781350,40.87,74724.5,86.2,0.07637,6e-05,7.79085]
[1776332787646,40.87,74720.84,86.2,0.07612,6e-05,7.77123]
[1776332793206,40.87,74724.22,86.2,0.07628,6e-05,7.78315]
[1776332798434,40.87,74727.17,86.2,0.07647,6e-05,7.79764]
[1776332799749,40.87,74727.57,86.2,0.07649,6e-05,7.79934]
[1776332799824,40.86,74728.7,86.2,0.07656,6e-05,7.80495]
[1776332805226,40.87,74731.56,86.2,0.07675,6e-05,7.82009]
[1776332805277,40.87,74731.56,86.2,0.07675,6e-05,7.82009]
[1776332807704,40.87,74731.97,86.2,0.07678,6e-05,7.82264]
[1776332808089,40.87,74732.11,86.2,0.0768,6e-05,7.82365]
[1776332813439,40.87,74732.66,86.2,0.07684,6e-05,7.82677]
[1776332817846,40.87,74732.04,86.2,0.07681,6e-05,7.82443]
[1776332820314,40.87,74730.16,86.2,0.07669,6e-05,7.81522]
[1776332820542,40.87,74730.16,86.2,0.07669,6e-05,7.81522]
[1776332820584,40.87,74730.16,86.2,0.07669,6e-05,7.81522]
[1776332826466,40.87,74725.63,86.2,0.07641,6e-05,7.79304]
[1776332831919,40.88,74725.26,86.2,0.0764,6e-05,7.79234]
[1776332833772,40.88,74725.23,86.2,0.0764,6e-05,7.79239]
[1776332834055,40.88,74724.88,86.2,0.07639,6e-05,7.79101]
[1776332835146,40.88,74724.77,86.2,0.07638,6e-05,7.79066]
[1776332835169,40.88,74724.77,86.2,0.07638,6e-05,7.79066]
[1776332835173,40.88,74724.77,86.2,0.07638,6e-05,7.79066]
[1776332835501,40.88,74722.51,86.2,0.07623,6e-05,7.77893]
[1776332841543,40.88,74719.16,86.2,0.07601,6e-05,7.76114]
[1776332844373,40.88,74718.03,86.2,0.07593,6e-05,7.75516]
[1776332849600,40.88,74718.13,86.2,0.07593,6e-05,7.75511]
[1776332854672,40.88,74718.01,86.2,0.07588,6e-05,7.74999]
[1776332854675,40.88,74718.01,86.2,0.07588,6e-05,7.74999]
[1776332854773,40.87,74718.01,86.2,0.07588,6e-05,7.74974]
[1776332860677,40.88,74717.9,86.2,0.0759,6e-05,7.75082]
[1776332865056,40.88,74717.85,86.2,0.0759,6e-05,7.7514]
[1776332865157,40.88,74717.85,86.2,0.07591,6e-05,7.75167]
[1776332870751,40.89,74717.63,86.2,0.07592,6e-05,7.75233]
[1776332873766,40.89,74717.7,86.2,0.07592,6e-05,7.75299]
[1776332873772,40.89,74717.77,86.2,0.07594,6e-05,7.75394]
[1776332878807,40.89,74717.85,86.2,0.07596,6e-05,7.75571]
[1776332883345,40.89,74717.83,86.2,0.07597,6e-05,7.75668]
[1776332888048,40.9,74717.51,86.2,0.07597,6e-05,7.75638]
[1776332888877,40.9,74717.41,86.2,0.07596,6e-05,7.75618]
[1776332889100,40.9,74717.41,86.2,0.07596,6e-05,7.75618]
[1776332891516,40.9,74717.16,86.2,0.07596,6e-05,7.75552]
[1776332895710,40.9,74716.23,86.2,0.07591,6e-05,7.75199]
[1776332895930,40.9,74713.72,86.2,0.07576,6e-05,7.73949]
[1776332895959,40.9,74713.72,86.2,0.07576,6e-05,7.73949]
[1776332896034,40.9,74713.72,86.2,0.07576,6e-05,7.73949]
[1776332896377,40.9,74713.72,86.2,0.07576,6e-05,7.73949]
[1776332896382,40.9,74713.72,86.2,0.07576,6e-05,7.73949]
[1776332896554,40.9,74713.72,86.2,0.07576,6e-05,7.73949]
[1776332896937,40.9,74710.54,86.2,0.07555,6e-05,7.72319]
[1776332898116,40.9,74710.54,86.2,0.07555,6e-05,7.72319]
[1776332898145,40.9,74710.54,86.2,0.07555,6e-05,7.72319]
[1776332903231,40.9,74706.6,86.2,0.0753,6e-05,7.70303]
[1776332906224,40.9,74707.81,86.2,0.07537,6e-05,7.70916]
[1776332906231,40.9,74707.81,86.2,0.07537,6e-05,7.70916]
[1776332906252,40.9,74707.07,86.2,0.07533,6e-05,7.70536]
[1776332912044,40.91,74700.56,86.2,0.0749,6e-05,7.66994]
[1776332914140,40.91,74700.25,86.2,0.07488,6e-05,7.66874]
[1776332919737,40.91,74700.03,86.2,0.07489,6e-05,7.66913]
[1776332925320,40.92,74699.89,86.2,0.07491,6e-05,7.67102]
[1776332928299,40.92,74699.93,86.2,0.07493,6e-05,7.67231]
[1776332928502,40.92,74699.93,86.2,0.07493,6e-05,7.67231]
[1776332928516,40.92,74699.96,86.2,0.07494,6e-05,7.67282]
[1776332930246,40.92,74692.62,86.2,0.07447,6e-05,7.63593]
[1776332936988,40.93,74684.55,86.2,0.07397,6e-05,7.59595]
[1776332939240,40.93,74683.18,86.2,0.07389,6e-05,7.58928]
[1776332939324,40.93,74683.02,86.2,0.07388,6e-05,7.5886]
[1776332943344,40.93,74682.53,86.2,0.07387,6e-05,7.58759]
[1776332943445,40.93,74683.78,86.2,0.07396,6e-05,7.5944]
[1776332946283,40.93,74673.43,86.2,0.07331,6e-05,7.54261]
[1776332950183,40.94,74668.17,86.2,0.07299,6e-05,7.51708]
[1776332952363,40.94,74650.15,86.2,0.07188,6e-05,7.42713]
[1776332960797,40.94,74649.9,86.2,0.0719,6e-05,7.4289]
[1776332961220,40.95,74649.7,86.2,0.0719,6e-05,7.42866]
[1776332966424,40.95,74647.16,86.2,0.07177,6e-05,7.41804]
[1776332971460,40.96,74644.73,86.2,0.0716,6e-05,7.40365]
[1776332976793,40.96,74639.36,86.2,0.0713,6e-05,7.37916]
[1776332977976,40.96,74638.43,86.2,0.07125,6e-05,7.375]
[1776332978029,40.96,74638.43,86.2,0.07125,6e-05,7.375]
[1776332979785,40.96,74629.41,86.2,0.07071,6e-05,7.3307]
[1776332983742,40.99,74625.4,86.2,0.07061,6e-05,7.3228]
[1776332984617,41.01,74626.99,86.2,0.07078,6e-05,7.33652]
[1776332985366,41.01,74626.99,86.2,0.07079,6e-05,7.33702]
[1776332989550,41.02,74622.51,86.2,0.07054,6e-05,7.31694]
[1776332991226,41.02,74624.25,86.2,0.07066,6e-05,7.32659]
[1776332992144,41.02,74624.82,86.2,0.0707,6e-05,7.32992]
[1776332998651,41.03,74631.46,86.2,0.07114,6e-05,7.36557]
[1776333001672,41.03,74621.22,86.2,0.07054,6e-05,7.31669]
[1776333002279,41.03,74621.22,86.2,0.07054,6e-05,7.31669]
[1776333002685,41.03,74621.22,86.2,0.07054,6e-05,7.31669]
[1776333003087,41.03,74619.3,86.2,0.07043,6e-05,7.30771]
[1776333006101,41.04,74615.57,86.2,0.07022,6e-05,7.2904]
[1776333006964,41.04,74615.57,86.2,0.07022,6e-05,7.2904]
[1776333007864,41.04,74615.43,86.2,0.07022,6e-05,7.29082]
[1776333007879,41.04,74615.43,86.2,0.07022,6e-05,7.29082]
[1776333008532,41.04,74616.74,86.2,0.07031,6e-05,7.29783]
[1776333009330,41.04,74618.6,86.2,0.07043,6e-05,7.30757]
[1776333009877,41.04,74618.6,86.2,0.07043,6e-05,7.30757]
[1776333015548,41.05,74625.23,86.2,0.07087,6e-05,7.34336]
[1776333020806,41.06,74622.97,86.2,0.07077,6e-05,7.33505]
[1776333025847,41.06,74625.76,86.2,0.07096,6e-05,7.35083]
[1776333032019,41.07,74628.1,86.2,0.07114,6e-05,7.36516]
[1776333037959,41.07,74637.19,86.2,0.07169,6e-05,7.40867]
[1776333044362,41.08,74641.0,86.2,0.07196,6e-05,7.43012]
[1776333050529,41.09,74639.31,86.2,0.07188,6e-05,7.42381]
[1776333056692,41.09,74634.81,86.2,0.07163,6e-05,7.40356]
[1776333062093,41.1,74642.71,86.2,0.07215,6e-05,7.44504]
[1776333067128,41.1,74649.05,86.2,0.07256,6e-05,7.47828]
[1776333069898,41.1,74651.99,86.2,0.07274,6e-05,7.49324]
[1776333075252,41.11,74653.65,86.2,0.07287,6e-05,7.50304]
[1776333076853,41.11,74653.65,86.2,0.07287,6e-05,7.50329]
[1776333077077,41.11,74653.65,86.2,0.07287,6e-05,7.50329]
[1776333077126,41.11,74653.65,86.2,0.07287,6e-05,7.50329]
[1776333077479,41.11,74652.94,86.2,0.07283,6e-05,7.50023]
[1776333080404,41.11,74649.03,86.2,0.0726,6e-05,7.48125]
[1776333081531,41.11,74649.1,86.2,0.0726,6e-05,7.48189]
[1776333087268,41.11,74644.07,86.2,0.07232,6e-05,7.45871]
[1776333088323,41.12,74643.2,86.2,0.07227,6e-05,7.45469]
[1776333089151,41.12,74627.19,86.2,0.07129,6e-05,7.37592]
[1776333089865,41.12,74611.63,86.2,0.07035,6e-05,7.29962]
[1776333090626,41.12,74611.63,86.2,0.07035,6e-05,7.29962]
[1776333090665,41.12,74612.66,86.2,0.07042,6e-05,7.30469]
[1776333091173,41.12,74612.66,86.2,0.07042,6e-05,7.30469]
[1776333091551,41.12,74612.66,86.2,0.07042,6e-05,7.30469]
[1776333091756,41.12,74614.26,86.2,0.07048,6e-05,7.30849]
[1776333097922,41.13,74620.39,86.2,0.07089,6e-05,7.34148]
[1776333103939,41.13,74621.84,86.2,0.07101,6e-05,7.35158]
[1776333109426,41.14,74617.98,86.2,0.07082,6e-05,7.33579]
[1776333114432,41.15,74618.22,86.2,0.07086,6e-05,7.33891]
[1776333117923,41.15,74618.01,86.2,0.07086,6e-05,7.33932]
[1776333122274,41.16,74617.88,86.2,0.07088,6e-05,7.34103]
[1776333122776,41.16,74617.85,86.2,0.07089,6e-05,7.34134]
[1776333128862,41.16,74617.7,86.2,0.07088,6e-05,7.34083]
[1776333131535,41.16,74619.51,86.2,0.07099,6e-05,7.34995]
[1776333132675,41.16,74621.48,86.2,0.07111,6e-05,7.35968]
[1776333133014,41.16,74623.95,86.2,0.07127,6e-05,7.37234]
[1776333135800,41.16,74628.89,86.2,0.07158,6e-05,7.3976]
[1776333135873,41.16,74628.89,86.2,0.07158,6e-05,7.3976]
[1776333141229,41.17,74631.84,86.2,0.07179,6e-05,7.4141]
[1776333146685,41.17,74630.06,86.2,0.07171,6e-05,7.40756]
[1776333151721,41.18,74631.94,86.2,0.07181,6e-05,7.41449]
[1776333156756,41.18,74637.4,86.2,0.07217,6e-05,7.44337]
[1776333161846,41.19,74637.03,86.2,0.07216,6e-05,7.44278]
[1776333165561,41.19,74638.83,86.2,0.07229,6e-05,7.45297]
[1776333165972,41.19,74638.83,86.2,0.07229,6e-05,7.45297]
[1776333165976,41.19,74638.83,86.2,0.07229,6e-05,7.45297]
[1776333166073,41.19,74638.75,86.2,0.07229,6e-05,7.45314]
[1776333171860,41.19,74640.64,86.2,0.0724,6e-05,7.46203]
[1776333174420,41.19,74640.67,86.2,0.0724,6e-05,7.46184]
[1776333174887,41.19,74643.36,86.2,0.07257,6e-05,7.4755]
[1776333177480,41.19,74647.58,86.2,0.07283,6e-05,7.49701]
[1776333177618,41.19,74647.58,86.2,0.07283,6e-05,7.49701]
[1776333182942,41.19,74648.1,86.2,0.07288,6e-05,7.5008]
[1776333188262,41.2,74648.45,86.2,0.07291,6e-05,7.50351]
[1776333188263,41.2,74648.45,86.2,0.07291,6e-05,7.50351]
[1776333195231,41.2,74649.61,86.2,0.073,6e-05,7.51042]
[1776333198496,41.2,74655.81,86.2,0.07339,6e-05,7.54202]
[1776333204091,41.2,74659.74,86.2,0.07365,6e-05,7.56242]
[1776333209126,41.2,74655.32,86.2,0.07338,6e-05,7.54096]
[1776333209285,41.2,74655.32,86.2,0.07338,6e-05,7.54096]
[1776333215168,41.21,74651.14,86.2,0.0731,6e-05,7.51676]
[1776333220203,41.21,74650.72,86.2,0.07308,6e-05,7.51567]
[1776333225239,41.21,74650.93,86.2,0.07311,6e-05,7.51771]
[1776333230273,41.21,74640.92,86.2,0.0725,6e-05,7.46889]
[1776333235312,41.22,74639.25,86.2,0.07242,6e-05,7.46197]
[1776333241355,41.22,74639.83,86.2,0.07247,6e-05,7.46646]
[1776333247207,41.22,74641.56,86.2,0.07259,6e-05,7.47606]
[1776333251497,41.23,74647.02,86.2,0.07294,6e-05,7.50439]
[1776333257469,41.23,74650.65,86.2,0.07319,6e-05,7.52373]
[1776333264517,41.23,74651.12,86.2,0.07323,6e-05,7.52721]
[1776333271567,41.24,74651.1,86.2,0.0732,6e-05,7.52394]
[1776333277610,41.24,74651.29,86.2,0.07323,6e-05,7.52588]
[1776333283315,41.24,74657.82,86.2,0.07365,6e-05,7.55927]
[1776333288687,41.24,74662.73,86.2,0.07396,6e-05,7.58445]
[1776333293722,41.24,74661.79,86.2,0.07391,6e-05,7.58011]
[1776333297330,41.24,74661.5,86.2,0.07389,6e-05,7.57874]
[1776333298176,41.24,74661.5,86.2,0.07389,6e-05,7.57874]
[1776333303817,41.24,74665.58,86.2,0.07415,6e-05,7.59949]
[1776333310012,41.24,74669.68,86.2,0.07441,6e-05,7.62042]
[1776333315876,41.24,74669.85,86.2,0.07442,6e-05,7.62142]
[1776333319903,41.24,74680.2,86.2,0.07508,6e-05,7.67362]
[1776333324938,41.24,74680.46,86.2,0.07509,6e-05,7.67473]
[1776333329974,41.24,74681.55,86.2,0.07516,6e-05,7.68002]
[1776333336016,41.24,74680.83,86.2,0.07507,6e-05,7.67186]
[1776333341051,41.24,74680.99,86.2,0.07508,6e-05,7.67251]
[1776333346085,41.24,74681.65,86.2,0.07512,6e-05,7.67571]
[1776333351121,41.24,74688.34,86.2,0.07554,6e-05,7.70934]
[1776333356156,41.24,74690.51,86.2,0.07568,6e-05,7.71989]
[1776333361191,41.24,74688.59,86.2,0.07555,6e-05,7.70968]
[1776333361439,41.24,74688.59,86.2,0.07555,6e-05,7.70968]
[1776333367233,41.24,74689.0,86.2,0.07557,6e-05,7.71119]
[1776333369209,41.24,74682.08,86.2,0.07513,6e-05,7.67612]
[1776333374281,41.24,74668.8,86.2,0.07429,6e-05,7.60949]
[1776333381331,41.24,74669.83,86.2,0.07436,6e-05,7.61511]
[1776333386366,41.24,74670.36,86.2,0.0744,6e-05,7.61809]
[1776333391463,41.24,74670.33,86.2,0.07436,6e-05,7.61392]
[1776333397212,41.24,74669.29,86.2,0.0743,6e-05,7.60901]
[1776333402478,41.24,74669.43,86.2,0.07432,6e-05,7.61015]
[1776333407513,41.24,74661.04,86.2,0.07379,6e-05,7.56844]
[1776333412548,41.25,74662.94,86.2,0.07392,6e-05,7.57863]
[1776333417583,41.25,74666.03,86.2,0.07412,6e-05,7.59476]
[1776333422618,41.25,74665.98,86.2,0.07413,6e-05,7.59497]
[1776333427764,41.25,74656.53,86.2,0.07354,6e-05,7.54828]
[1776333433512,41.25,74646.3,86.2,0.07292,6e-05,7.49821]
[1776333438730,41.26,74647.22,86.2,0.07299,6e-05,7.50426]
[1776333443765,41.26,74642.74,86.2,0.07273,6e-05,7.48322]
[1776333444525,41.26,74642.74,86.2,0.07273,6e-05,7.48322]
[1776333449806,41.26,74639.97,86.2,0.07258,6e-05,7.47112]
[1776333454842,41.27,74640.5,86.2,0.0726,6e-05,7.47094]
[1776333460479,41.27,74640.47,86.2,0.0726,6e-05,7.47137]
[1776333465919,41.28,74634.78,86.2,0.07229,6e-05,7.44582]
[1776333470955,41.28,74635.86,86.2,0.07237,6e-05,7.45279]
[1776333476084,41.28,74636.94,86.2,0.07246,6e-05,7.45942]
[1776333482032,41.29,74639.02,86.2,0.07261,6e-05,7.47177]
[1776333487067,41.29,74638.96,86.2,0.07262,6e-05,7.47288]
[1776333493121,41.29,74638.36,86.2,0.0726,6e-05,7.47101]
[1776333499151,41.3,74638.33,86.2,0.07263,6e-05,7.47308]
[1776333504186,41.3,74637.26,86.2,0.07258,6e-05,7.46913]
[1776333509222,41.31,74638.3,86.2,0.07266,6e-05,7.47592]
[1776333514257,41.31,74639.17,86.2,0.0727,6e-05,7.47728]
[1776333519292,41.31,74638.55,86.2,0.07267,6e-05,7.4755]
[1776333524327,41.32,74628.92,86.2,0.0721,6e-05,7.42916]
[1776333531377,41.32,74629.82,86.2,0.07218,6e-05,7.43582]
[1776333536412,41.33,74629.15,86.2,0.07216,6e-05,7.43394]
[1776333541446,41.33,74629.26,86.2,0.07218,6e-05,7.43593]
[1776333546482,41.34,74633.6,86.2,0.07247,6e-05,7.45882]
[1776333551517,41.34,74635.67,86.2,0.07261,6e-05,7.47032]
[1776333556557,41.34,74635.04,86.2,0.07259,6e-05,7.4684]
[1776333561592,41.34,74633.77,86.2,0.07253,6e-05,7.46336]
[1776333566627,41.35,74634.34,86.2,0.07258,6e-05,7.46746]
[1776333571661,41.35,74635.7,86.2,0.07264,6e-05,7.47119]
[1776333574739,41.35,74634.99,86.2,0.0726,6e-05,7.46813]
[1776333575041,41.35,74634.99,86.2,0.0726,6e-05,7.46813]
[1776333575054,41.35,74634.99,86.2,0.0726,6e-05,7.46813]
[1776333575144,41.35,74634.99,86.2,0.0726,6e-05,7.46813]
[1776333575245,41.35,74628.6,86.2,0.07221,6e-05,7.43669]
[1776333575742,41.35,74628.6,86.2,0.07221,6e-05,7.43669]
[1776333575788,41.35,74623.01,86.2,0.07187,6e-05,7.40892]
[1776333582740,41.36,74613.17,86.2,0.0713,6e-05,7.36308]
[1776333587774,41.36,74615.75,86.2,0.07148,6e-05,7.37775]
[1776333592810,41.37,74615.99,86.2,0.07152,6e-05,7.38077]
[1776333597845,41.37,74615.59,86.2,0.07152,6e-05,7.38058]
[1776333602880,41.38,74607.75,86.2,0.07106,6e-05,7.34378]
[1776333607915,41.38,74608.11,86.2,0.07111,6e-05,7.3476]
[1776333612953,41.39,74608.33,86.2,0.07115,6e-05,7.35069]
[1776333617988,41.39,74612.21,86.2,0.07141,6e-05,7.37171]
[1776333623023,41.4,74612.0,86.2,0.07142,6e-05,7.37249]
[1776333628706,41.4,74614.16,86.2,0.07158,6e-05,7.38493]
[1776333634100,41.41,74614.33,86.2,0.07157,6e-05,7.38352]
[1776333639134,41.41,74614.09,86.2,0.07158,6e-05,7.38401]
[1776333639717,41.41,74614.09,86.2,0.07158,6e-05,7.38401]
[1776333644453,41.42,74619.01,86.2,0.0719,6e-05,7.40953]
[1776333649242,41.42,74637.97,86.2,0.07308,6e-05,7.50496]
[1776333654277,41.42,74638.17,86.2,0.07311,6e-05,7.50671]
[1776333659632,41.42,74638.06,86.2,0.07311,6e-05,7.50672]
[1776333661328,41.42,74648.45,86.2,0.07376,6e-05,7.55888]
[1776333666363,41.42,74653.61,86.2,0.07408,6e-05,7.58493]
[1776333671398,41.43,74654.41,86.2,0.07414,6e-05,7.58909]
[1776333676433,41.43,74656.31,86.2,0.07426,6e-05,7.59874]
[1776333681468,41.43,74657.42,86.2,0.07433,6e-05,7.60438]
[1776333686502,41.43,74659.29,86.2,0.07445,6e-05,7.61382]
[1776333691537,41.43,74663.38,86.2,0.07467,6e-05,7.62997]
[1776333696680,41.43,74658.55,86.2,0.07436,6e-05,7.60583]
[1776333702614,41.43,74659.43,86.2,0.07442,6e-05,7.6105]
[1776333707649,41.43,74660.5,86.2,0.07449,6e-05,7.61603]
[1776333712684,41.43,74658.23,86.2,0.07435,6e-05,7.60486]
[1776333717720,41.43,74657.56,86.2,0.07431,6e-05,7.60179]
[1776333722758,41.43,74657.73,86.2,0.07433,6e-05,7.60297]
[1776333727793,41.43,74659.67,86.2,0.07445,6e-05,7.61295]
[1776333736856,41.43,74659.74,86.2,0.07446,6e-05,7.61372]
[1776333743905,41.43,74658.81,86.2,0.07441,6e-05,7.60941]
[1776333750953,41.43,74658.92,86.2,0.07442,6e-05,7.61036]
[1776333756996,41.43,74659.44,86.2,0.07442,6e-05,7.60897]
[1776333763040,41.43,74659.7,86.2,0.07444,6e-05,7.6106]
[1776333773109,41.44,74660.08,86.2,0.07447,6e-05,7.61304]
[1776333781046,41.44,74658.96,86.2,0.0744,6e-05,7.60766]
[1776333786199,41.44,74659.64,86.2,0.07445,6e-05,7.61161]
[1776333791903,41.44,74658.57,86.2,0.07439,6e-05,7.60644]
[1776333792052,41.44,74658.57,86.2,0.07439,6e-05,7.60644]
[1776333792227,41.44,74658.57,86.2,0.07439,6e-05,7.60644]
[1776333792410,41.44,74658.57,86.2,0.07439,6e-05,7.60644]
[1776333792562,41.44,74649.26,86.2,0.07381,6e-05,7.56013]
[1776333793785,41.44,74649.26,86.2,0.07381,6e-05,7.56013]
[1776333793849,41.44,74636.4,86.2,0.073,6e-05,7.49567]
[1776333798286,41.44,74650.14,86.2,0.07387,6e-05,7.56484]
[1776333803321,41.44,74646.8,86.2,0.07367,6e-05,7.54885]
[1776333806347,41.44,74633.71,86.2,0.07286,6e-05,7.48421]
[1776333811382,41.45,74636.38,86.2,0.073,6e-05,7.49428]
[1776333816629,41.45,74634.99,86.2,0.07293,6e-05,7.48825]
[1776333816751,41.45,74624.66,86.2,0.0723,6e-05,7.43753]
[1776333818763,41.45,74611.89,86.2,0.07152,6e-05,7.3752]
[1776333823465,41.45,74601.56,86.2,0.07091,6e-05,7.326]
[1776333824404,41.45,74601.56,86.2,0.07091,6e-05,7.326]
[1776333825678,41.46,74603.46,86.2,0.07104,6e-05,7.33574]
[1776333828735,41.46,74602.22,86.2,0.07098,6e-05,7.33144]
[1776333828884,41.46,74602.22,86.2,0.07098,6e-05,7.33144]
[1776333828967,41.46,74607.19,86.2,0.07129,6e-05,7.35628]
[1776333829076,41.46,74607.19,86.2,0.07129,6e-05,7.35628]
[1776333829090,41.46,74607.19,86.2,0.07129,6e-05,7.35628]
[1776333829641,41.46,74607.19,86.2,0.07129,6e-05,7.35628]
[1776333829674,41.46,74607.19,86.2,0.07129,6e-05,7.35628]
[1776333830930,41.46,74589.07,86.2,0.07019,6e-05,7.26752]
[1776333833556,41.46,74590.7,86.2,0.07031,6e-05,7.27648]
[1776333833772,41.47,74590.59,86.2,0.07031,6e-05,7.27648]
[1776333834437,41.47,74590.59,86.2,0.07031,6e-05,7.27648]
[1776333834653,41.47,74589.73,86.2,0.07026,6e-05,7.2728]
[1776333835166,41.47,74589.73,86.2,0.07026,6e-05,7.2728]
[1776333835179,41.47,74589.73,86.2,0.07026,6e-05,7.2728]
[1776333835359,41.47,74589.73,86.2,0.07026,6e-05,7.2728]
[1776333835554,41.47,74589.73,86.2,0.07026,6e-05,7.2728]
[1776333835660,41.47,74587.68,86.2,0.07014,6e-05,7.26332]
[1776333835984,41.47,74587.68,86.2,0.07014,6e-05,7.26332]
[1776333837249,41.47,74587.15,86.2,0.07011,6e-05,7.26099]
[1776333838207,41.47,74586.4,86.2,0.07007,6e-05,7.25746]
[1776333839376,41.47,74586.4,86.2,0.07007,6e-05,7.25746]
[1776333840381,41.47,74587.08,86.2,0.07012,6e-05,7.26106]
[1776333840695,41.47,74587.05,86.2,0.07011,6e-05,7.26068]
[1776333845730,41.47,74583.54,86.2,0.06989,6e-05,7.24246]
[1776333850766,41.46,74576.07,86.2,0.06943,6e-05,7.20522]
[1776333853282,41.46,74578.46,86.2,0.06957,6e-05,7.21653]
[1776333853788,41.46,74580.77,86.2,0.06971,6e-05,7.22802]
[1776333856228,41.46,74583.97,86.2,0.06991,6e-05,7.24403]
[1776333856811,41.46,74583.83,86.2,0.06989,6e-05,7.24314]
[1776333857030,41.46,74583.83,86.2,0.06989,6e-05,7.24314]
[1776333857473,41.46,74583.83,86.2,0.06989,6e-05,7.24314]
[1776333857818,41.46,74584.75,86.2,0.06995,6e-05,7.24782]
[1776333862854,41.47,74586.25,86.2,0.07008,6e-05,7.2579]
[1776333867488,41.48,74587.9,86.2,0.0702,6e-05,7.26813]
[1776333870140,41.48,74588.31,86.2,0.07025,6e-05,7.27171]
[1776333870879,41.48,74588.31,86.2,0.07025,6e-05,7.27171]
[1776333876318,41.49,74599.82,86.2,0.07094,6e-05,7.32682]
[1776333881989,41.5,74610.74,86.2,0.07164,6e-05,7.38272]
[1776333887024,41.5,74611.43,86.2,0.0717,6e-05,7.38782]
[1776333892060,41.5,74614.24,86.2,0.07189,6e-05,7.40326]
[1776333897460,41.51,74619.0,86.2,0.0722,6e-05,7.42784]
[1776333898103,41.51,74599.02,86.2,0.07099,6e-05,7.33014]
[1776333899520,41.51,74599.02,86.2,0.07099,6e-05,7.33014]
[1776333899910,41.51,74599.02,86.2,0.07099,6e-05,7.33014]
[1776333905034,41.51,74590.82,86.2,0.07051,6e-05,7.29175]
[1776333905080,41.51,74590.97,86.2,0.07053,6e-05,7.29341]
[1776333905248,41.51,74590.97,86.2,0.07053,6e-05,7.29341]
[1776333905606,41.51,74590.97,86.2,0.07053,6e-05,7.29341]
[1776333905876,41.51,74590.97,86.2,0.07053,6e-05,7.29341]
[1776333905887,41.52,74585.34,86.2,0.0702,6e-05,7.26639]
[1776333906197,41.52,74585.34,86.2,0.0702,6e-05,7.26639]
[1776333906353,41.52,74570.05,86.2,0.06929,6e-05,7.19213]
[1776333908544,41.52,74562.65,86.2,0.06885,6e-05,7.156]
[1776333909654,41.52,74561.65,86.2,0.06879,6e-05,7.15117]
[1776333910458,41.51,74559.14,86.2,0.06864,6e-05,7.13885]
[1776333914540,41.51,74558.93,86.2,0.06862,6e-05,7.13762]
[1776333915627,41.51,74562.97,86.2,0.06886,6e-05,7.15706]
[1776333915832,41.51,74562.97,86.2,0.06886,6e-05,7.15706]
[1776333916612,41.51,74566.65,86.2,0.06907,6e-05,7.17461]
[1776333916640,41.51,74568.65,86.2,0.06919,6e-05,7.1843]
[1776333918663,41.51,74572.26,86.2,0.06941,6e-05,7.20165]
[1776333918785,41.51,74572.26,86.2,0.06941,6e-05,7.20165]
[1776333919648,41.51,74574.53,86.2,0.06955,6e-05,7.21302]
[1776333919698,41.51,74577.11,86.2,0.0697,6e-05,7.22571]
[1776333923686,41.52,74578.53,86.2,0.0698,6e-05,7.23371]
[1776333923786,41.52,74576.46,86.2,0.06969,6e-05,7.22475]
[1776333925051,41.52,74573.41,86.2,0.06951,6e-05,7.20994]
[1776333925303,41.52,74570.66,86.2,0.06935,6e-05,7.19677]
[1776333928979,41.52,74571.66,86.2,0.06942,6e-05,7.20283]
[1776333929513,41.53,74573.74,86.2,0.06956,6e-05,7.2141]
[1776333935372,41.53,74579.08,86.2,0.06986,6e-05,7.23687]
[1776333938115,41.53,74579.08,86.2,0.06986,6e-05,7.23687]
[1776333938763,41.53,74579.08,86.2,0.06986,6e-05,7.23687]
[1776333938865,41.53,74581.8,86.2,0.07003,6e-05,7.25112]
[1776333940218,41.53,74585.94,86.2,0.07028,6e-05,7.2713]
[1776333940306,41.53,74585.94,86.2,0.07028,6e-05,7.2713]
[1776333945445,41.54,74603.05,86.2,0.07134,6e-05,7.35743]
[1776333950244,41.54,74607.26,86.2,0.07162,6e-05,7.37946]
[1776333954922,41.55,74617.85,86.2,0.07228,6e-05,7.43328]
[1776333955777,41.55,74617.85,86.2,0.07228,6e-05,7.43328]
[1776333955814,41.55,74595.95,86.2,0.07096,6e-05,7.32607]
[1776333956523,41.55,74577.83,86.2,0.06987,6e-05,7.23767]
[1776333959793,41.55,74579.66,86.2,0.06999,6e-05,7.24764]
[1776333959951,41.55,74579.66,86.2,0.06999,6e-05,7.24764]
[1776333960023,41.55,74579.46,86.2,0.06999,6e-05,7.24771]
[1776333960490,41.55,74579.46,86.2,0.06999,6e-05,7.24771]
[1776333961002,41.55,74579.46,86.2,0.06999,6e-05,7.24771]
[1776333960552,41.55,74579.73,86.2,0.07001,6e-05,7.24902]
[1776333961111,41.55,74579.73,86.2,0.07001,6e-05,7.24902]
[1776333961414,41.55,74579.73,86.2,0.07001,6e-05,7.24902]
[1776333961683,41.55,74579.73,86.2,0.07001,6e-05,7.24902]
[1776333961955,41.55,74561.83,86.2,0.06895,6e-05,7.16272]
[1776333963243,41.55,74552.35,86.2,0.06839,6e-05,7.11684]
[1776333966106,41.55,74544.75,86.2,0.06794,6e-05,7.08012]
[1776333966858,41.55,74544.75,86.2,0.06794,6e-05,7.08012]
[1776333967009,41.55,74544.75,86.2,0.06794,6e-05,7.08012]
[1776333967064,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333967215,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333967226,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333967528,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333967862,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333968015,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333968075,41.55,74545.12,86.2,0.06796,6e-05,7.08188]
[1776333968039,41.55,74523.95,86.2,0.06673,6e-05,6.98093]
[1776333968287,41.55,74523.95,86.2,0.06673,6e-05,6.98093]
[1776333968520,41.55,74523.95,86.2,0.06673,6e-05,6.98093]
[1776333968808,41.55,74523.95,86.2,0.06673,6e-05,6.98093]
[1776333968982,41.56,74503.09,86.2,0.06555,6e-05,6.88275]
[1776333969202,41.56,74503.09,86.2,0.06555,6e-05,6.88275]
[1776333969490,41.56,74503.09,86.2,0.06555,6e-05,6.88275]
[1776333970159,41.56,74509.53,86.2,0.06592,6e-05,6.91391]
[1776333973956,41.56,74509.47,86.2,0.06594,6e-05,6.91483]
[1776333974092,41.56,74509.47,86.2,0.06594,6e-05,6.91483]
[1776333975010,41.56,74509.27,86.2,0.06594,6e-05,6.91509]
[1776333975109,41.57,74497.19,86.2,0.06526,6e-05,6.85857]
[1776333975274,41.57,74497.19,86.2,0.06526,6e-05,6.85857]
[1776333975954,41.57,74479.72,86.2,0.06428,6e-05,6.77711]
[1776333981323,41.58,74476.07,86.2,0.06412,6e-05,6.76343]
[1776333982696,41.58,74476.1,86.2,0.06413,6e-05,6.76442]
[1776333982778,41.58,74476.1,86.2,0.06414,6e-05,6.76525]
[1776333987792,41.59,74473.28,86.2,0.06402,6e-05,6.75519]
[1776333988580,41.59,74473.28,86.2,0.06402,6e-05,6.75519]
[1776333988807,41.59,74462.51,86.2,0.06342,6e-05,6.70494]
[1776333989229,41.59,74462.51,86.2,0.06342,6e-05,6.70494]
[1776333989881,41.59,74462.51,86.2,0.06342,6e-05,6.70494]
[1776333992056,41.59,74457.9,86.2,0.06319,6e-05,6.68508]
[1776334000537,41.61,74476.69,86.2,0.06426,6e-05,6.7734]
[1776334003920,41.61,74493.8,86.2,0.06524,6e-05,6.85545]
[1776334008957,41.61,74494.67,86.2,0.06531,6e-05,6.86096]
[1776334013992,41.62,74494.98,86.2,0.06534,6e-05,6.86396]
[1776334015670,41.62,74493.49,86.2,0.06526,6e-05,6.85724]
[1776334021050,41.62,74504.01,86.2,0.06588,6e-05,6.90857]
[1776334026084,41.63,74509.35,86.2,0.0662,6e-05,6.93489]
[1776334029225,41.63,74513.74,86.2,0.06646,6e-05,6.95628]
[1776334030027,41.63,74513.74,86.2,0.06646,6e-05,6.95628]
[1776334035253,41.63,74518.87,86.2,0.06677,6e-05,6.98188]
[1776334035503,41.63,74518.87,86.2,0.06677,6e-05,6.98188]
[1776334036154,41.63,74524.85,86.2,0.06712,6e-05,7.0109]
[1776334037683,41.63,74530.16,86.2,0.06743,6e-05,7.03674]
[1776334038168,41.63,74530.28,86.2,0.06744,6e-05,7.03734]
[1776334038390,41.63,74530.28,86.2,0.06744,6e-05,7.03734]
[1776334039175,41.64,74530.51,86.2,0.06751,6e-05,7.04283]
[1776334040024,41.64,74530.51,86.2,0.06751,6e-05,7.04283]
[1776334040182,41.66,74530.33,86.2,0.06755,6e-05,7.04624]
[1776334046224,41.66,74530.87,86.2,0.06758,6e-05,7.04886]
[1776334051259,41.66,74530.88,86.2,0.06755,6e-05,7.04471]
[1776334056605,41.66,74532.2,86.2,0.06762,6e-05,7.05101]
[1776334058491,41.66,74520.37,86.2,0.06694,6e-05,6.9946]
[1776334064355,41.66,74529.93,86.2,0.0675,6e-05,7.04059]
[1776334069392,41.66,74530.67,86.2,0.06754,6e-05,7.04409]
[1776334070784,41.66,74530.67,86.2,0.06754,6e-05,7.04409]
[1776334071200,41.66,74528.23,86.2,0.0674,6e-05,7.03247]
[1776334075601,41.66,74535.23,86.2,0.06782,6e-05,7.06725]
[1776334075670,41.66,74537.71,86.2,0.06797,6e-05,7.07951]
[1776334076393,41.66,74537.71,86.2,0.06797,6e-05,7.07951]
[1776334076441,41.66,74538.12,86.2,0.068,6e-05,7.08143]
[1776334081476,41.67,74538.65,86.2,0.06805,6e-05,7.08581]
[1776334086511,41.67,74538.52,86.2,0.06806,6e-05,7.08702]
[1776334091545,41.67,74540.44,86.2,0.0682,6e-05,7.09803]
[1776334092699,41.67,74540.44,86.2,0.0682,6e-05,7.09803]
[1776334092795,41.68,74540.01,86.2,0.06818,6e-05,7.09632]
[1776334095472,41.68,74548.0,86.2,0.06864,6e-05,7.13444]
[1776334095926,41.68,74550.79,86.2,0.06881,6e-05,7.14814]
[1776334096498,41.68,74550.79,86.2,0.06881,6e-05,7.14814]
[1776334096581,41.68,74551.08,86.2,0.06883,6e-05,7.14954]
[1776334097742,41.68,74551.08,86.2,0.06883,6e-05,7.14954]
[1776334097843,41.68,74550.86,86.2,0.06881,6e-05,7.14834]
[1776334103631,41.68,74551.11,86.2,0.06885,6e-05,7.15119]
[1776334105303,41.68,74551.04,86.2,0.06885,6e-05,7.15112]
[1776334106250,41.68,74550.97,86.2,0.06885,6e-05,7.15092]
[1776334108531,41.68,74553.2,86.2,0.06898,6e-05,7.16151]
[1776334108665,41.68,74553.28,86.2,0.06898,6e-05,7.16174]
[1776334112145,41.68,74553.45,86.2,0.06899,6e-05,7.16308]
[1776334112160,41.68,74553.53,86.2,0.06897,6e-05,7.15978]
[1776334112840,41.68,74553.53,86.2,0.06897,6e-05,7.15978]
[1776334112941,41.68,74553.52,86.2,0.06897,6e-05,7.15958]
[1776334113616,41.68,74553.52,86.2,0.06897,6e-05,7.15958]
[1776334113700,41.68,74553.51,86.2,0.06897,6e-05,7.15954]
[1776334114365,41.68,74553.51,86.2,0.06897,6e-05,7.15954]
[1776334114758,41.68,74553.51,86.2,0.06897,6e-05,7.1594]
[1776334118166,41.68,74560.69,86.2,0.0694,6e-05,7.19457]
[1776334118263,41.68,74562.52,86.2,0.06951,6e-05,7.20384]
[1776334120675,41.68,74560.15,86.2,0.06937,6e-05,7.19219]
[1776334120749,41.68,74561.85,86.2,0.06947,6e-05,7.20021]
[1776334126251,41.69,74565.34,86.2,0.06968,6e-05,7.21786]
[1776334131486,41.69,74562.72,86.2,0.06954,6e-05,7.20617]
[1776334131826,41.69,74563.92,86.2,0.06961,6e-05,7.21215]
[1776334137868,41.68,74564.24,86.2,0.06961,6e-05,7.21224]
[1776334141603,41.68,74565.9,86.2,0.0697,6e-05,7.21954]
[1776334141896,41.68,74566.56,86.2,0.06974,6e-05,7.22248]
[1776334146931,41.68,74565.73,86.2,0.0697,6e-05,7.21921]
[1776334152021,41.69,74567.39,86.2,0.06981,6e-05,7.22798]
[1776334160026,41.69,74565.87,86.2,0.06973,6e-05,7.22191]
[1776334165061,41.69,74568.37,86.2,0.06989,6e-05,7.23468]
[1776334170096,41.69,74574.47,86.2,0.07026,6e-05,7.26475]
[1776334175131,41.69,74571.57,86.2,0.07006,6e-05,7.24685]
[1776334181041,41.69,74571.78,86.2,0.07007,6e-05,7.24823]
[1776334181628,41.69,74568.87,86.2,0.0699,6e-05,7.23429]
[1776334182181,41.69,74565.9,86.2,0.06972,6e-05,7.2196]
[1776334183320,41.69,74565.9,86.2,0.06972,6e-05,7.2196]
[1776334184194,41.69,74562.29,86.2,0.0695,6e-05,7.20201]
[1776334186567,41.69,74561.76,86.2,0.06948,6e-05,7.1998]
[1776334188223,41.69,74561.83,86.2,0.06948,6e-05,7.19966]
[1776334193258,41.69,74561.91,86.2,0.06947,6e-05,7.1989]
[1776334194816,41.69,74561.75,86.2,0.06945,6e-05,7.1979]
[1776334195827,41.69,74561.75,86.2,0.06945,6e-05,7.1979]
[1776334196160,41.69,74561.75,86.2,0.06945,6e-05,7.1979]
[1776334196279,41.69,74565.39,86.2,0.06967,6e-05,7.21548]
[1776334201314,41.69,74570.45,86.2,0.06998,6e-05,7.24069]
[1776334203817,41.69,74566.5,86.2,0.06975,6e-05,7.22183]
[1776334204361,41.69,74566.5,86.2,0.06975,6e-05,7.22183]
[1776334204335,41.69,74563.36,86.2,0.06956,6e-05,7.20639]
[1776334204885,41.69,74563.36,86.2,0.06956,6e-05,7.20639]
[1776334205703,41.69,74553.93,86.2,0.069,6e-05,7.16064]
[1776334206351,41.69,74548.52,86.2,0.06868,6e-05,7.13486]
[1776334209122,41.69,74548.56,86.2,0.06869,6e-05,7.13568]
[1776334209425,41.69,74548.56,86.2,0.06869,6e-05,7.13568]
[1776334209465,41.69,74548.56,86.2,0.06869,6e-05,7.13568]
[1776334210232,41.69,74535.0,86.2,0.0679,6e-05,7.07092]
[1776334211104,41.69,74535.0,86.2,0.0679,6e-05,7.07092]
[1776334214513,41.69,74527.31,86.2,0.06745,6e-05,7.03433]
[1776334214868,41.69,74527.31,86.2,0.06745,6e-05,7.03433]
[1776334222043,41.7,74526.58,86.2,0.06742,6e-05,7.03122]
[1776334222044,41.7,74526.58,86.2,0.06742,6e-05,7.03122]
[1776334228507,41.7,74526.64,86.2,0.06743,6e-05,7.032]
[1776334233542,41.7,74529.33,86.2,0.06755,6e-05,7.04092]
[1776334239206,41.7,74529.31,86.2,0.06755,6e-05,7.04096]
[1776334244278,41.7,74531.68,86.2,0.06769,6e-05,7.05263]
[1776334249655,41.7,74531.87,86.2,0.06771,6e-05,7.05377]
[1776334254690,41.7,74537.05,86.2,0.06801,6e-05,7.07868]
[1776334259727,41.7,74540.43,86.2,0.06821,6e-05,7.0948]
[1776334261434,41.7,74539.78,86.2,0.06817,6e-05,7.09167]
[1776334266776,41.7,74540.54,86.2,0.06821,6e-05,7.0953]
[1776334270804,41.7,74525.34,86.2,0.06733,6e-05,7.02269]
[1776334276035,41.7,74520.35,86.2,0.06705,6e-05,6.99943]
[1776334276237,41.7,74520.35,86.2,0.06705,6e-05,6.99943]
[1776334277556,41.7,74505.91,86.2,0.06622,6e-05,6.93121]
[1776334283715,41.71,74506.35,86.2,0.06626,6e-05,6.93488]
[1776334288936,41.71,74507.64,86.2,0.06635,6e-05,6.94226]
[1776334289530,41.71,74507.64,86.2,0.06635,6e-05,6.94226]
[1776334294978,41.71,74501.49,86.2,0.06598,6e-05,6.91015]
[1776334296995,41.71,74486.03,86.2,0.06511,6e-05,6.83777]
[1776334302565,41.72,74482.61,86.2,0.06494,6e-05,6.82343]
[1776334307638,41.72,74483.52,86.2,0.06501,6e-05,6.82989]
[1776334311854,41.73,74483.67,86.2,0.06504,6e-05,6.83168]
[1776334317482,41.73,74498.08,86.2,0.06588,6e-05,6.9016]
[1776334317483,41.73,74498.08,86.2,0.06588,6e-05,6.9016]
[1776334323185,41.74,74501.74,86.2,0.0661,6e-05,6.92016]
[1776334328220,41.74,74502.12,86.2,0.06614,6e-05,6.92298]
[1776334333255,41.74,74502.86,86.2,0.06619,6e-05,6.92743]
[1776334338395,41.74,74502.61,86.2,0.06619,6e-05,6.92698]
[1776334344692,41.74,74502.83,86.2,0.06621,6e-05,6.92894]
[1776334344902,41.74,74502.83,86.2,0.06621,6e-05,6.92894]
[1776334347028,41.75,74484.66,86.2,0.06519,6e-05,6.8441]
[1776334348521,41.75,74484.66,86.2,0.06519,6e-05,6.84441]
[1776334350837,41.75,74472.71,86.2,0.06453,6e-05,6.78943]
[1776334351449,41.75,74472.71,86.2,0.06453,6e-05,6.78943]
[1776334357439,41.76,74467.13,86.2,0.06422,6e-05,6.76219]
[1776334362474,41.76,74463.09,86.2,0.06402,6e-05,6.74567]
[1776334367509,41.77,74463.37,86.2,0.06407,6e-05,6.74938]
[1776334369615,41.77,74463.25,86.2,0.06407,6e-05,6.74977]
[1776334370530,41.77,74464.77,86.2,0.06416,6e-05,6.75689]
[1776334375565,41.77,74472.3,86.2,0.06458,6e-05,6.79207]
[1776334377404,41.77,74472.3,86.2,0.06458,6e-05,6.79207]
[1776334377557,41.77,74475.73,86.2,0.06477,6e-05,6.80802]
[1776334382617,41.78,74472.54,86.2,0.06461,6e-05,6.79495]
[1776334387348,41.78,74473.32,86.2,0.06467,6e-05,6.79978]
[1776334392693,41.79,74470.31,86.2,0.06454,6e-05,6.78838]
[1776334398109,41.79,74469.13,86.2,0.06449,6e-05,6.7844]
[1776334399588,41.79,74454.8,86.2,0.0637,6e-05,6.71852]
[1776334401245,41.8,74450.89,86.2,0.06349,6e-05,6.70091]
[1776334406792,41.81,74456.45,86.2,0.06384,6e-05,6.73056]
[1776334411599,41.81,74469.36,86.2,0.06459,6e-05,6.79253]
[1776334411631,41.81,74469.36,86.2,0.06459,6e-05,6.79253]
[1776334417327,41.82,74475.46,86.2,0.06492,6e-05,6.8188]
[1776334425613,41.82,74476.46,86.2,0.06501,6e-05,6.82647]
[1776334428950,41.83,74461.29,86.2,0.06418,6e-05,6.75706]
[1776334435338,41.83,74459.0,86.2,0.06408,6e-05,6.74868]
[1776334438448,41.84,74457.37,86.2,0.064,6e-05,6.7425]
[1776334444056,41.85,74454.87,86.2,0.06391,6e-05,6.73433]
[1776334449091,41.85,74454.94,86.2,0.06394,6e-05,6.73703]
[1776334454475,41.86,74453.3,86.2,0.06387,6e-05,6.73132]
[1776334460168,41.87,74448.28,86.2,0.06364,6e-05,6.71145]
[1776334466215,41.87,74447.18,86.2,0.06361,6e-05,6.70939]
[1776334470414,41.88,74438.7,86.2,0.06317,6e-05,6.67222]
[1776334471003,41.88,74428.42,86.2,0.06261,5e-05,6.62542]
[1776334471603,41.88,74421.64,86.2,0.06221,5e-05,6.59044]
[1776334477292,41.89,74416.62,86.2,0.06196,5e-05,6.56905]
[1776334482329,41.89,74421.69,86.2,0.06226,5e-05,6.59423]
[1776334487212,41.89,74429.53,86.2,0.0627,5e-05,6.63138]
[1776334487249,41.89,74429.53,86.2,0.0627,5e-05,6.63138]
[1776334487365,41.89,74431.57,86.2,0.06281,5e-05,6.64077]
[1776334490682,41.9,74447.11,86.2,0.06369,6e-05,6.71447]
[1776334496433,41.9,74448.15,86.2,0.06377,6e-05,6.72124]
[1776334501649,41.91,74439.95,86.2,0.06335,6e-05,6.68632]
[1776334504484,41.92,74426.95,86.2,0.06267,5e-05,6.62866]
[1776334509519,41.93,74425.41,86.2,0.06262,5e-05,6.62478]
[1776334512464,41.93,74421.17,86.2,0.06241,5e-05,6.60663]
[1776334513545,41.93,74418.09,86.2,0.06225,5e-05,6.59319]
[1776334513547,41.93,74419.32,86.2,0.06232,5e-05,6.59952]
[1776334518582,41.94,74415.01,86.2,0.06211,5e-05,6.58135]
[1776334523617,41.94,74414.37,86.2,0.06209,5e-05,6.58005]
[1776334528652,41.95,74415.78,86.2,0.06219,5e-05,6.58819]
[1776334533687,41.95,74416.28,86.2,0.0622,5e-05,6.58791]
[1776334538722,41.95,74416.54,86.2,0.06223,5e-05,6.59066]
[1776334543757,41.96,74412.76,86.2,0.06205,5e-05,6.57496]
[1776334548793,41.96,74416.17,86.2,0.06225,5e-05,6.59213]
[1776334553828,41.97,74414.57,86.2,0.06218,5e-05,6.58632]
[1776334558863,41.97,74416.78,86.2,0.06232,5e-05,6.59793]
[1776334564906,41.98,74414.87,86.2,0.06224,5e-05,6.59089]
[1776334569941,41.98,74418.05,86.2,0.06243,5e-05,6.60685]
[1776334574975,41.98,74425.38,86.2,0.06284,5e-05,6.6417]
[1776334580016,41.98,74428.16,86.2,0.06301,5e-05,6.65548]
[1776334584382,41.99,74429.05,86.2,0.06306,5e-05,6.66012]
[1776334584385,41.99,74429.05,86.2,0.06306,5e-05,6.66012]
[1776334584458,41.99,74431.26,86.2,0.06319,5e-05,6.67064]
[1776334585397,41.99,74431.26,86.2,0.06319,5e-05,6.67064]
[1776334591092,42.0,74443.72,86.2,0.06388,6e-05,6.72712]
[1776334596127,42.0,74452.39,86.2,0.06438,6e-05,6.76947]
[1776334601798,42.01,74450.78,86.2,0.06432,6e-05,6.76391]
[1776334605611,42.01,74447.57,86.2,0.06415,6e-05,6.75023]
[1776334610225,42.01,74447.5,86.2,0.06417,6e-05,6.75154]
[1776334611237,42.02,74428.06,86.2,0.06311,5e-05,6.66306]
[1776334616278,42.02,74426.17,86.2,0.06304,5e-05,6.65711]
[1776334621050,42.03,74427.35,86.2,0.06313,5e-05,6.66473]
[1776334622031,42.03,74426.43,86.2,0.06309,5e-05,6.66103]
[1776334622320,42.03,74424.55,86.2,0.06299,5e-05,6.65294]
[1776334624334,42.03,74409.24,86.2,0.06216,5e-05,6.58314]
[1776334628537,42.04,74392.71,86.2,0.06129,5e-05,6.50929]
[1776334629805,42.04,74380.03,86.2,0.06062,5e-05,6.45231]
[1776334629998,42.04,74380.03,86.2,0.06062,5e-05,6.45231]
[1776334630784,42.04,74380.03,86.2,0.06062,5e-05,6.45231]
[1776334630792,42.04,74361.01,86.2,0.05961,5e-05,6.3668]
[1776334630965,42.04,74361.01,86.2,0.05961,5e-05,6.3668]
[1776334631103,42.04,74361.01,86.2,0.05961,5e-05,6.3668]
[1776334631762,42.04,74350.42,86.2,0.05907,5e-05,6.32015]
[1776334632644,42.04,74364.31,86.2,0.0598,5e-05,6.38296]
[1776334633868,42.04,74365.44,86.2,0.05986,5e-05,6.38803]
[1776334634005,42.04,74365.44,86.2,0.05986,5e-05,6.38803]
[1776334634634,42.04,74367.25,86.2,0.05997,5e-05,6.39689]
[1776334635026,42.04,74367.25,86.2,0.05997,5e-05,6.39689]
[1776334635821,42.06,74379.63,86.2,0.06069,5e-05,6.45826]
[1776334636536,42.06,74400.65,86.2,0.06182,5e-05,6.554]
[1776334638638,42.06,74413.45,86.2,0.06252,5e-05,6.61297]
[1776334640067,42.06,74415.67,86.2,0.06264,5e-05,6.62313]
[1776334640603,42.06,74416.63,86.2,0.0627,5e-05,6.62833]
[1776334644478,42.07,74427.87,86.2,0.06334,5e-05,6.6816]
[1776334649513,42.08,74427.98,86.2,0.06338,5e-05,6.68509]
[1776334654550,42.08,74430.34,86.2,0.06351,6e-05,6.69428]
[1776334656775,42.08,74431.09,86.2,0.06355,6e-05,6.69821]
[1776334661598,42.09,74445.16,86.2,0.06436,6e-05,6.76566]
[1776334666867,42.09,74457.3,86.2,0.06506,6e-05,6.82365]
[1776334672675,42.1,74469.53,86.2,0.06576,6e-05,6.88185]
[1776334674640,42.1,74469.5,86.2,0.06576,6e-05,6.88187]
[1776334679724,42.1,74472.26,86.2,0.06593,6e-05,6.89573]
[1776334682745,42.1,74485.14,86.2,0.06667,6e-05,6.95654]
[1776334686773,42.1,74467.48,86.2,0.06567,6e-05,6.87397]
[1776334691825,42.1,74459.2,86.2,0.06521,6e-05,6.83611]
[1776334692886,42.1,74456.62,86.2,0.06507,6e-05,6.82435]
[1776334692817,42.11,74444.07,86.2,0.06437,6e-05,6.76636]
[1776334693646,42.11,74444.07,86.2,0.06437,6e-05,6.76636]
[1776334693824,42.11,74434.61,86.2,0.06385,6e-05,6.72299]
[1776334698859,42.11,74434.57,86.2,0.06385,6e-05,6.72301]
[1776334703893,42.11,74434.57,86.2,0.06385,6e-05,6.72318]
[1776334705913,42.11,74420.67,86.2,0.06309,5e-05,6.65938]
[1776334710948,42.11,74408.98,86.2,0.06247,5e-05,6.60686]
[1776334714976,42.11,74411.76,86.2,0.06259,5e-05,6.61638]
[1776334715983,42.11,74411.43,86.2,0.06258,5e-05,6.61508]
[1776334726055,42.12,74403.77,86.2,0.06219,5e-05,6.58206]
[1776334731090,42.12,74415.44,86.2,0.06283,5e-05,6.63652]
[1776334736126,42.12,74419.69,86.2,0.06308,5e-05,6.65679]
[1776334741161,42.13,74421.48,86.2,0.06318,5e-05,6.66567]
[1776334746197,42.13,74420.83,86.2,0.06315,5e-05,6.66328]
[1776334751232,42.13,74420.45,86.2,0.06314,5e-05,6.66211]
[1776334756266,42.13,74407.11,86.2,0.06242,5e-05,6.60165]
[1776334759552,42.13,74407.93,86.2,0.06247,5e-05,6.60579]
[1776334759647,42.13,74407.32,86.2,0.06244,5e-05,6.60341]
[1776334762992,42.13,74401.92,86.2,0.06214,5e-05,6.5781]
[1776334763317,42.13,74401.87,86.2,0.06214,5e-05,6.57787]
[1776334768623,42.13,74395.19,86.2,0.06179,5e-05,6.54853]
[1776334770464,42.14,74384.09,86.2,0.0612,5e-05,6.49886]
[1776334773849,42.14,74379.45,86.2,0.06093,5e-05,6.47497]
[1776334773926,42.14,74380.94,86.2,0.06102,5e-05,6.48251]
[1776334779431,42.14,74376.66,86.2,0.06079,5e-05,6.46322]
[1776334784467,42.14,74381.04,86.2,0.06103,5e-05,6.48279]
[1776334789502,42.14,74373.66,86.2,0.06063,5e-05,6.44931]
[1776334794536,42.14,74372.0,86.2,0.06054,5e-05,6.44185]
[1776334796162,42.14,74371.75,86.2,0.06053,5e-05,6.44075]
[1776334801586,42.14,74375.93,86.2,0.06075,5e-05,6.45971]
[1776334802486,42.14,74375.93,86.2,0.06075,5e-05,6.45971]
[1776334802986,42.14,74377.05,86.2,0.06082,5e-05,6.4652]
[1776334803602,42.14,74392.85,86.2,0.06166,5e-05,6.53667]
[1776334804609,42.14,74409.75,86.2,0.06258,5e-05,6.61404]
[1776334805558,42.14,74409.75,86.2,0.06258,5e-05,6.61404]
[1776334805616,42.14,74410.05,86.2,0.0626,5e-05,6.61572]
[1776334806400,42.14,74410.05,86.2,0.0626,5e-05,6.61572]
[1776334806497,42.14,74410.05,86.2,0.0626,5e-05,6.61572]
[1776334806623,42.14,74416.09,86.2,0.06293,5e-05,6.64354]
[1776334807475,42.14,74416.09,86.2,0.06293,5e-05,6.64354]
[1776334810334,42.15,74421.33,86.2,0.06324,5e-05,6.66916]
[1776334810651,42.15,74418.48,86.2,0.06309,5e-05,6.65657]
[1776334815687,42.15,74413.75,86.2,0.06284,5e-05,6.63567]
[1776334820721,42.15,74417.71,86.2,0.06307,5e-05,6.65457]
[1776334824932,42.15,74430.79,86.2,0.06379,6e-05,6.71519]
[1776334828779,42.15,74416.14,86.2,0.06299,5e-05,6.64814]
[1776334831957,42.16,74401.27,86.2,0.06215,5e-05,6.57665]
[1776334837843,42.16,74398.32,86.2,0.06201,5e-05,6.5649]
[1776334842878,42.16,74397.84,86.2,0.062,5e-05,6.56409]
[1776334847913,42.17,74394.46,86.2,0.06184,5e-05,6.55013]
[1776334852948,42.17,74394.89,86.2,0.06188,5e-05,6.55357]
[1776334858990,42.18,74394.47,86.2,0.06188,5e-05,6.55343]
[1776334860198,42.18,74396.08,86.2,0.06197,5e-05,6.56104]
[1776334860214,42.18,74396.08,86.2,0.06197,5e-05,6.56104]
[1776334861125,42.18,74395.45,86.2,0.06194,5e-05,6.55846]
[1776334862011,42.18,74393.75,86.2,0.06184,5e-05,6.55058]
[1776334862583,42.18,74393.75,86.2,0.06184,5e-05,6.55058]
[1776334863018,42.18,74393.13,86.2,0.06181,5e-05,6.54761]
[1776334863236,42.18,74393.13,86.2,0.06181,5e-05,6.54761]
[1776334866039,42.18,74393.36,86.2,0.06182,5e-05,6.54823]
[1776334873084,42.17,74393.96,86.2,0.06184,5e-05,6.55004]
[1776334873386,42.17,74393.96,86.2,0.06184,5e-05,6.55004]
[1776334873927,42.17,74395.14,86.2,0.0619,5e-05,6.55552]
[1776334874727,42.17,74395.14,86.2,0.0619,5e-05,6.55552]
[1776334874829,42.17,74395.65,86.2,0.06193,5e-05,6.5581]
[1776334875454,42.17,74395.65,86.2,0.06193,5e-05,6.5581]
[1776334875543,42.17,74398.07,86.2,0.06206,5e-05,6.5691]
[1776334880137,42.18,74409.98,86.2,0.06272,5e-05,6.62448]
[1776334885825,42.18,74420.14,86.2,0.06329,5e-05,6.67162]
[1776334891215,42.18,74422.82,86.2,0.0634,5e-05,6.68014]
[1776334896250,42.18,74423.36,86.2,0.06344,5e-05,6.68302]
[1776334901285,42.18,74422.14,86.2,0.06337,5e-05,6.6778]
[1776334906320,42.18,74423.24,86.2,0.06344,5e-05,6.68329]
[1776334908053,42.18,74423.24,86.2,0.06344,5e-05,6.68329]
[1776334908060,42.18,74423.24,86.2,0.06344,5e-05,6.68329]
[1776334908334,42.18,74428.3,86.2,0.06372,6e-05,6.7067]
[1776334914376,42.19,74434.44,86.2,0.06409,6e-05,6.73737]
[1776334919411,42.2,74432.12,86.2,0.06398,6e-05,6.72864]
[1776334920584,42.2,74432.12,86.2,0.06398,6e-05,6.72864]
[1776334920601,42.2,74432.4,86.2,0.064,6e-05,6.73034]
[1776334927141,42.2,74422.8,86.2,0.06348,5e-05,6.6865]
[1776334929692,42.2,74421.42,86.2,0.06341,5e-05,6.68044]
[1776334929739,42.2,74422.93,86.2,0.06349,5e-05,6.68747]
[1776334935524,42.2,74427.84,86.2,0.06379,6e-05,6.71241]
[1776334939549,42.21,74427.21,86.2,0.06377,6e-05,6.71081]
[1776334940508,42.21,74427.64,86.2,0.0638,6e-05,6.71322]
[1776334940559,42.21,74427.43,86.2,0.06379,6e-05,6.71269]
[1776334944620,42.21,74427.32,86.2,0.06379,6e-05,6.71226]
[1776334944623,42.21,74427.32,86.2,0.06379,6e-05,6.71226]
[1776334944670,42.21,74428.32,86.2,0.06384,6e-05,6.71693]
[1776334950630,42.22,74434.57,86.2,0.06422,6e-05,6.74808]
[1776334954658,42.22,74446.28,86.2,0.06485,6e-05,6.79934]
[1776334959707,42.22,74441.91,86.2,0.06462,6e-05,6.78028]
[1776334960917,42.22,74447.42,86.2,0.06493,6e-05,6.80611]
[1776334962764,42.23,74430.17,86.2,0.06398,6e-05,6.72698]
[1776334965734,42.23,74433.97,86.2,0.06421,6e-05,6.74595]
[1776334966616,42.23,74434.15,86.2,0.06422,6e-05,6.74678]
[1776334968631,42.23,74434.41,86.2,0.06424,6e-05,6.74871]
[1776334973801,42.24,74427.97,86.2,0.06391,6e-05,6.72136]
[1776334974429,42.24,74427.97,86.2,0.06391,6e-05,6.72136]
[1776334977978,42.24,74428.62,86.2,0.06396,6e-05,6.72516]
[1776334979531,42.24,74428.88,86.2,0.06399,6e-05,6.72754]
[1776334984878,42.25,74436.55,86.2,0.06444,6e-05,6.76552]
[1776334989913,42.25,74439.08,86.2,0.06461,6e-05,6.77884]
[1776334994948,42.26,74439.53,86.2,0.06465,6e-05,6.78231]
[1776334999983,42.26,74440.15,86.2,0.0647,6e-05,6.78665]
[1776335005019,42.27,74442.51,86.2,0.06485,6e-05,6.799]
[1776335008040,42.27,74454.07,86.2,0.06551,6e-05,6.85338]
[1776335013074,42.27,74456.85,86.2,0.06564,6e-05,6.86304]
[1776335018230,42.27,74456.92,86.2,0.06565,6e-05,6.86422]
[1776335024152,42.27,74463.02,86.2,0.06601,6e-05,6.8935]
[1776335029187,42.28,74468.49,86.2,0.06632,6e-05,6.91955]
[1776335034221,42.28,74472.92,86.2,0.06658,6e-05,6.94061]
[1776335039256,42.28,74472.45,86.2,0.06655,6e-05,6.9386]
[1776335044292,42.28,74472.5,86.2,0.06656,6e-05,6.93903]
[1776335049327,42.28,74472.53,86.2,0.06656,6e-05,6.93932]
[1776335054327,42.28,74463.97,86.2,0.06608,6e-05,6.89944]
[1776335059398,42.28,74457.81,86.2,0.06574,6e-05,6.87145]
[1776335064433,42.28,74458.68,86.2,0.0658,6e-05,6.87622]
[1776335069468,42.28,74456.21,86.2,0.06567,6e-05,6.86546]
[1776335075249,42.29,74458.32,86.2,0.06576,6e-05,6.87174]
[1776335084573,42.29,74459.9,86.2,0.06587,6e-05,6.88078]
[1776335089608,42.29,74456.51,86.2,0.06569,6e-05,6.86581]
[1776335094643,42.3,74461.13,86.2,0.06596,6e-05,6.88826]
[1776335099677,42.3,74456.84,86.2,0.06573,6e-05,6.86909]
[1776335102699,42.3,74470.64,86.2,0.06651,6e-05,6.93397]
[1776335103392,42.3,74470.64,86.2,0.06651,6e-05,6.93397]
[1776335108740,42.3,74484.84,86.2,0.06733,6e-05,7.00074]
[1776335111342,42.3,74485.9,86.2,0.06739,6e-05,7.00566]
[1776335111587,42.3,74485.9,86.2,0.06739,6e-05,7.00566]
[1776335112041,42.3,74485.9,86.2,0.06739,6e-05,7.00566]
[1776335117804,42.3,74495.38,86.2,0.06792,6e-05,7.04979]
[1776335121765,42.3,74502.88,86.2,0.06835,6e-05,7.08478]
[1776335126867,42.29,74504.16,86.2,0.06841,6e-05,7.08973]
[1776335128153,42.29,74504.16,86.2,0.06841,6e-05,7.08973]
[1776335130600,42.29,74510.67,86.2,0.06878,6e-05,7.12003]
[1776335131784,42.29,74517.77,86.2,0.0692,6e-05,7.15355]
[1776335131904,42.29,74522.67,86.2,0.06944,6e-05,7.1724]
[1776335133380,42.29,74525.34,86.2,0.0696,6e-05,7.18526]
[1776335133919,42.29,74527.66,86.2,0.06974,6e-05,7.19642]
[1776335135580,42.29,74530.59,86.2,0.06991,6e-05,7.21008]
[1776335135910,42.29,74530.59,86.2,0.06991,6e-05,7.21008]
[1776335137419,42.29,74524.35,86.2,0.06954,6e-05,7.17997]
[1776335137950,42.29,74521.71,86.2,0.06938,6e-05,7.16703]
[1776335138989,42.29,74521.71,86.2,0.06938,6e-05,7.16703]
[1776335139207,42.29,74520.97,86.2,0.06934,6e-05,7.1636]
[1776335140971,42.29,74510.23,86.2,0.06871,6e-05,7.11237]
[1776335141364,42.29,74510.23,86.2,0.06871,6e-05,7.11237]
[1776335147013,42.29,74507.1,86.2,0.06851,6e-05,7.09636]
[1776335152053,42.28,74506.45,86.2,0.06846,6e-05,7.09223]
[1776335157087,42.28,74506.43,86.2,0.06845,6e-05,7.09132]
[1776335162299,42.28,74510.96,86.2,0.0687,6e-05,7.11211]
[1776335167379,42.28,74507.48,86.2,0.06848,6e-05,7.09442]
[1776335173202,42.27,74507.01,86.2,0.06844,6e-05,7.09121]
[1776335178237,42.27,74507.07,86.2,0.06844,6e-05,7.0907]
[1776335183272,42.27,74505.43,86.2,0.06833,6e-05,7.08214]
[1776335188307,42.27,74504.14,86.2,0.06825,6e-05,7.07535]
[1776335193353,42.27,74506.57,86.2,0.06834,6e-05,7.08193]
[1776335200396,42.26,74506.79,86.2,0.06835,6e-05,7.08199]
[1776335205431,42.26,74508.54,86.2,0.06844,6e-05,7.08946]
[1776335207649,42.26,74507.91,86.2,0.0684,6e-05,7.08631]
[1776335207750,42.26,74508.34,86.2,0.06842,6e-05,7.08819]
[1776335210787,42.26,74508.34,86.2,0.06843,6e-05,7.0887]
[1776335210805,42.26,74508.23,86.2,0.06842,6e-05,7.08842]
[1776335212578,42.26,74508.23,86.2,0.06842,6e-05,7.08811]
[1776335214532,42.26,74491.19,86.2,0.06743,6e-05,7.00747]
[1776335220538,42.26,74486.33,86.2,0.06716,6e-05,6.98463]
[1776335226283,42.26,74486.44,86.2,0.06716,6e-05,6.98519]
[1776335226744,42.26,74484.99,86.2,0.06708,6e-05,6.9784]
[1776335229611,42.26,74471.25,86.2,0.0663,6e-05,6.91422]
[1776335234646,42.26,74464.39,86.2,0.06592,6e-05,6.88279]
[1776335239681,42.27,74467.57,86.2,0.06611,6e-05,6.89862]
[1776335245293,42.27,74470.69,86.2,0.06629,6e-05,6.91377]
[1776335247737,42.27,74482.67,86.2,0.06698,6e-05,6.97033]
[1776335252772,42.27,74484.46,86.2,0.06705,6e-05,6.97469]
[1776335257815,42.27,74488.69,86.2,0.06729,6e-05,6.99471]
[1776335265871,42.27,74486.03,86.2,0.06714,6e-05,6.98222]
[1776335270906,42.27,74488.25,86.2,0.06727,6e-05,6.99274]
[1776335275941,42.27,74488.58,86.2,0.06729,6e-05,6.9943]
[1776335280977,42.27,74489.16,86.2,0.06732,6e-05,6.99698]
[1776335286012,42.27,74480.26,86.2,0.06681,6e-05,6.95533]
[1776335291046,42.27,74482.05,86.2,0.06692,6e-05,6.964]
[1776335296082,42.27,74471.29,86.2,0.06631,6e-05,6.9138]
[1776335301117,42.27,74468.38,86.2,0.06615,6e-05,6.90082]
[1776335306152,42.27,74460.14,86.2,0.0657,6e-05,6.86307]
[1776335311187,42.28,74464.47,86.2,0.06591,6e-05,6.87999]
[1776335316222,42.28,74468.3,86.2,0.06614,6e-05,6.89876]
[1776335321257,42.28,74469.36,86.2,0.06621,6e-05,6.90434]
[1776335326294,42.28,74469.81,86.2,0.06624,6e-05,6.907]
[1776335331333,42.28,74476.71,86.2,0.06664,6e-05,6.93975]
[1776335336369,42.28,74477.82,86.2,0.06671,6e-05,6.94524]
[1776335341405,42.28,74477.45,86.2,0.06669,6e-05,6.94377]
[1776335347448,42.29,74477.63,86.2,0.0667,6e-05,6.94492]
[1776335352483,42.29,74477.67,86.2,0.06671,6e-05,6.94536]
[1776335357519,42.29,74477.63,86.2,0.06671,6e-05,6.94543]
[1776335363562,42.29,74477.74,86.2,0.06672,6e-05,6.94624]
[1776335364929,42.29,74473.67,86.2,0.06649,6e-05,6.92724]
[1776335370611,42.29,74468.72,86.2,0.06622,6e-05,6.9047]
[1776335375646,42.29,74473.36,86.2,0.06645,6e-05,6.92265]
[1776335380683,42.29,74472.24,86.2,0.06639,6e-05,6.91782]
[1776335385718,42.29,74469.78,86.2,0.06626,6e-05,6.90681]
[1776335390753,42.29,74468.17,86.2,0.06617,6e-05,6.89977]
[1776335395788,42.3,74465.84,86.2,0.06605,6e-05,6.88943]
[1776335400823,42.3,74471.46,86.2,0.06637,6e-05,6.91616]
[1776335402927,42.3,74470.69,86.2,0.06633,6e-05,6.91263]
[1776335408880,42.3,74459.77,86.2,0.06572,6e-05,6.86269]
[1776335413915,42.3,74460.1,86.2,0.06575,6e-05,6.86507]
[1776335418332,42.3,74467.38,86.2,0.06617,6e-05,6.89946]
[1776335423985,42.31,74466.43,86.2,0.06612,6e-05,6.89573]
[1776335429021,42.31,74463.18,86.2,0.06595,6e-05,6.88125]
[1776335434056,42.31,74464.87,86.2,0.06602,6e-05,6.88566]
[1776335439091,42.31,74464.9,86.2,0.06603,6e-05,6.88649]
[1776335446139,42.31,74464.97,86.2,0.06604,6e-05,6.88776]
[1776335447665,42.31,74464.97,86.2,0.06604,6e-05,6.88776]
[1776335450999,42.31,74463.86,86.2,0.06599,6e-05,6.88314]
[1776335457220,42.32,74463.51,86.2,0.06598,6e-05,6.88248]
[1776335462252,42.32,74463.44,86.2,0.06598,6e-05,6.88283]
[1776335467332,42.32,74468.26,86.2,0.06626,6e-05,6.90582]
[1776335469349,42.32,74486.77,86.2,0.06732,6e-05,6.99271]
[1776335472732,42.32,74488.12,86.2,0.06739,6e-05,6.99887]
[1776335476385,42.32,74488.23,86.2,0.0674,6e-05,6.99926]
[1776335478218,42.32,74488.23,86.2,0.0674,6e-05,6.99914]
[1776335481843,42.32,74488.28,86.2,0.0674,6e-05,6.99924]
[1776335482630,42.32,74492.85,86.2,0.06766,6e-05,7.02088]
[1776335484491,42.32,74499.02,86.2,0.06802,6e-05,7.05028]
[1776335484693,42.32,74499.24,86.2,0.06804,6e-05,7.05157]
[1776335486529,42.32,74499.29,86.2,0.06804,6e-05,7.05165]
[1776335486832,42.32,74499.59,86.2,0.06806,6e-05,7.05292]
[1776335487685,42.32,74503.44,86.2,0.06828,6e-05,7.07136]
[1776335493034,42.32,74512.23,86.2,0.06877,6e-05,7.10968]
[1776335497250,42.33,74515.05,86.2,0.06894,6e-05,7.12371]
[1776335497580,42.33,74515.05,86.2,0.06894,6e-05,7.12371]
[1776335497627,42.33,74522.32,86.2,0.06937,6e-05,7.15878]
[1776335498078,42.33,74522.32,86.2,0.06937,6e-05,7.15878]
[1776335498602,42.33,74522.32,86.2,0.06937,6e-05,7.15878]
[1776335499124,42.33,74517.93,86.2,0.06912,6e-05,7.13836]
[1776335499627,42.33,74516.05,86.2,0.06901,6e-05,7.12955]
[1776335505554,42.33,74509.28,86.2,0.06863,6e-05,7.09836]
[1776335510529,42.33,74507.47,86.2,0.06853,6e-05,7.09038]
[1776335510590,42.33,74503.85,86.2,0.06833,6e-05,7.07367]
[1776335513610,42.33,74493.5,86.2,0.06772,6e-05,7.02442]
[1776335518659,42.33,74489.96,86.2,0.06751,6e-05,7.0074]
[1776335519028,42.33,74489.96,86.2,0.06751,6e-05,7.0074]
[1776335524686,42.33,74488.22,86.2,0.06741,6e-05,6.99904]
[1776335529723,42.33,74482.87,86.2,0.0671,6e-05,6.9738]
[1776335534758,42.33,74481.41,86.2,0.06702,6e-05,6.96706]
[1776335539793,42.33,74485.19,86.2,0.06724,6e-05,6.98488]
[1776335544828,42.33,74485.07,86.2,0.06723,6e-05,6.98437]
[1776335549865,42.33,74485.23,86.2,0.06724,6e-05,6.98508]
[1776335554900,42.33,74485.13,86.2,0.0672,6e-05,6.98039]
[1776335560942,42.33,74486.21,86.2,0.06726,6e-05,6.98542]
[1776335565976,42.33,74486.86,86.2,0.0673,6e-05,6.9884]
[1776335571012,42.33,74487.33,86.2,0.06732,6e-05,6.99052]
[1776335576047,42.33,74486.14,86.2,0.06725,6e-05,6.98489]
[1776335581082,42.33,74487.4,86.2,0.06733,6e-05,6.99071]
[1776335586117,42.33,74488.53,86.2,0.06739,6e-05,6.99587]
[1776335591152,42.33,74483.15,86.2,0.06708,6e-05,6.97045]
[1776335597550,42.33,74482.47,86.2,0.06704,6e-05,6.9673]
[1776335597559,42.33,74482.47,86.2,0.06704,6e-05,6.9673]
[1776335607266,42.33,74476.14,86.2,0.06669,6e-05,6.93827]
[1776335612301,42.33,74469.52,86.2,0.06628,6e-05,6.90354]
[1776335617336,42.33,74473.56,86.2,0.06651,6e-05,6.92294]
[1776335622371,42.33,74472.21,86.2,0.06644,6e-05,6.91699]
[1776335627738,42.34,74470.16,86.2,0.06633,6e-05,6.90775]
[1776335627798,42.34,74470.18,86.2,0.06633,6e-05,6.90802]
[1776335630376,42.33,74468.68,86.2,0.06624,6e-05,6.90071]
[1776335630414,42.33,74468.68,86.2,0.06624,6e-05,6.90071]
[1776335632054,42.33,74481.92,86.2,0.06699,6e-05,6.96204]
[1776335632183,42.33,74481.92,86.2,0.06699,6e-05,6.96204]
[1776335637548,42.33,74489.5,86.2,0.0674,6e-05,6.9957]
[1776335638944,42.32,74491.91,86.2,0.06752,6e-05,7.00572]
[1776335639492,42.32,74487.33,86.2,0.06726,6e-05,6.98419]
[1776335641281,42.32,74485.56,86.2,0.06716,6e-05,6.97578]
[1776335646329,42.32,74484.33,86.2,0.06709,6e-05,6.96992]
[1776335651576,42.32,74482.05,86.2,0.06695,6e-05,6.95915]
[1776335656611,42.32,74472.08,86.2,0.06639,6e-05,6.91272]
[1776335661646,42.33,74470.59,86.2,0.06631,6e-05,6.9062]
[1776335666680,42.33,74468.78,86.2,0.06621,6e-05,6.89826]
[1776335671716,42.33,74468.14,86.2,0.06615,6e-05,6.89164]
[1776335676751,42.33,74466.94,86.2,0.06609,6e-05,6.88663]
[1776335680779,42.33,74454.06,86.2,0.06537,6e-05,6.82735]
[1776335681624,42.33,74454.06,86.2,0.06537,6e-05,6.82735]
[1776335683707,42.33,74442.35,86.2,0.06472,6e-05,6.77365]
[1776335685491,42.33,74443.88,86.2,0.06481,6e-05,6.78131]
[1776335687193,42.34,74455.44,86.2,0.06547,6e-05,6.83535]
[1776335689065,42.34,74460.05,86.2,0.06573,6e-05,6.85713]
[1776335689621,42.34,74460.05,86.2,0.06573,6e-05,6.85713]
[1776335691314,42.34,74471.63,86.2,0.06639,6e-05,6.91134]
[1776335691915,42.34,74471.63,86.2,0.06639,6e-05,6.91134]
[1776335697529,42.34,74474.04,86.2,0.06653,6e-05,6.92294]
[1776335699922,42.34,74484.73,86.2,0.06714,6e-05,6.97313]
[1776335705051,42.34,74489.28,86.2,0.0674,6e-05,6.99428]
[1776335711860,42.34,74494.92,86.2,0.06772,6e-05,7.02032]
[1776335717070,42.34,74490.79,86.2,0.06748,6e-05,7.00054]
[1776335717452,42.34,74490.79,86.2,0.06748,6e-05,7.00054]
[1776335717552,42.34,74499.5,86.2,0.06798,6e-05,7.0415]
[1776335718474,42.34,74499.5,86.2,0.06798,6e-05,7.0415]
[1776335718527,42.34,74507.61,86.2,0.06845,6e-05,7.08011]
[1776335720845,42.34,74508.56,86.2,0.0685,6e-05,7.08443]
[1776335726121,42.33,74507.56,86.2,0.06843,6e-05,7.07841]
[1776335731155,42.33,74501.48,86.2,0.06803,6e-05,7.04465]
[1776335736190,42.33,74496.07,86.2,0.06771,6e-05,7.01859]
[1776335737887,42.33,74496.07,86.2,0.06771,6e-05,7.01859]
[1776335740999,42.33,74482.62,86.2,0.06694,6e-05,6.9552]
[1776335749283,42.33,74483.82,86.2,0.06701,6e-05,6.96094]
[1776335754317,42.33,74486.22,86.2,0.06714,6e-05,6.97221]
[1776335759353,42.33,74485.63,86.2,0.06711,6e-05,6.96941]
[1776335761249,42.33,74485.58,86.2,0.06711,6e-05,6.96917]
[1776335761368,42.33,74475.01,86.2,0.0665,6e-05,6.91967]
[1776335766414,42.33,74467.64,86.2,0.06609,6e-05,6.88583]
[1776335771449,42.33,74458.32,86.2,0.06557,6e-05,6.84313]
[1776335776483,42.33,74459.39,86.2,0.06565,6e-05,6.84896]
[1776335781520,42.34,74455.9,86.2,0.06546,6e-05,6.83361]
[1776335786555,42.34,74453.76,86.2,0.06535,6e-05,6.82464]
[1776335791590,42.34,74440.61,86.2,0.06459,6e-05,6.76077]
[1776335796625,42.35,74440.88,86.2,0.06463,6e-05,6.76355]
[1776335801660,42.35,74439.1,86.2,0.06455,6e-05,6.75688]
[1776335806695,42.35,74436.87,86.2,0.06444,6e-05,6.74814]
[1776335811729,42.36,74436.56,86.2,0.06445,6e-05,6.74831]
[1776335816765,42.36,74436.11,86.2,0.06444,6e-05,6.74785]
[1776335821800,42.37,74434.51,86.2,0.06437,6e-05,6.74208]
[1776335826835,42.37,74433.0,86.2,0.06431,6e-05,6.73679]
[1776335827248,42.37,74433.0,86.2,0.06431,6e-05,6.73679]
[1776335827843,42.37,74449.64,86.2,0.06524,6e-05,6.81392]
[1776335828884,42.37,74449.64,86.2,0.06524,6e-05,6.81392]
[1776335836906,42.38,74452.09,86.2,0.0654,6e-05,6.82717]
[1776335841941,42.38,74445.58,86.2,0.06505,6e-05,6.79799]
[1776335846975,42.38,74440.64,86.2,0.06479,6e-05,6.77634]
[1776335852014,42.39,74442.36,86.2,0.06486,6e-05,6.78139]
[1776335857048,42.39,74436.48,86.2,0.06455,6e-05,6.75567]
[1776335862083,42.39,74440.19,86.2,0.06478,6e-05,6.77427]
[1776335869131,42.4,74441.05,86.2,0.06485,6e-05,6.78001]
[1776335874167,42.4,74450.04,86.2,0.06536,6e-05,6.82275]
[1776335879206,42.4,74453.83,86.2,0.06559,6e-05,6.84117]
[1776335884241,42.41,74451.04,86.2,0.06544,6e-05,6.82909]
[1776335889278,42.41,74448.22,86.2,0.06529,6e-05,6.81689]
[1776335894313,42.41,74447.97,86.2,0.06529,6e-05,6.81661]
[1776335899348,42.41,74439.39,86.2,0.06482,6e-05,6.77794]
[1776335904383,42.42,74442.76,86.2,0.06502,6e-05,6.79458]
[1776335910010,42.42,74444.11,86.2,0.06511,6e-05,6.8016]
[1776335915459,42.42,74453.14,86.2,0.06559,6e-05,6.84023]
[1776335920498,42.42,74454.84,86.2,0.0657,6e-05,6.84876]
[1776335925532,42.42,74460.97,86.2,0.06605,6e-05,6.87769]
[1776335930568,42.43,74452.51,86.2,0.06558,6e-05,6.83889]
[1776335935947,42.43,74450.56,86.2,0.06547,6e-05,6.83044]
[1776335942652,42.43,74453.14,86.2,0.06563,6e-05,6.84353]
[1776335947687,42.43,74455.09,86.2,0.06575,6e-05,6.8532]
[1776335952721,42.43,74451.61,86.2,0.06556,6e-05,6.83766]
[1776335957757,42.44,74449.85,86.2,0.06547,6e-05,6.8302]
[1776335962791,42.44,74451.14,86.2,0.06555,6e-05,6.83688]
[1776335967827,42.44,74453.83,86.2,0.06571,6e-05,6.84996]
[1776335972862,42.44,74461.04,86.2,0.06609,6e-05,6.87965]
[1776335977897,42.44,74458.3,86.2,0.06594,6e-05,6.86726]
[1776335982932,42.44,74458.87,86.2,0.06597,6e-05,6.8703]
[1776335987966,42.44,74466.1,86.2,0.06639,6e-05,6.90425]
[1776335993002,42.44,74466.26,86.2,0.0664,6e-05,6.90511]
[1776336003072,42.44,74470.36,86.2,0.06663,6e-05,6.92437]
[1776336008108,42.44,74464.06,86.2,0.06627,6e-05,6.89508]
[1776336013143,42.44,74464.31,86.2,0.06629,6e-05,6.89648]
[1776336018178,42.45,74461.9,86.2,0.06616,6e-05,6.88554]
[1776336023213,42.45,74462.18,86.2,0.06618,6e-05,6.88718]
[1776336028248,42.45,74454.21,86.2,0.06573,6e-05,6.85058]
[1776336033283,42.45,74454.09,86.2,0.0657,6e-05,6.84644]
[1776336038753,42.45,74450.86,86.2,0.06552,6e-05,6.83195]
[1776336044127,42.45,74455.2,86.2,0.06578,6e-05,6.85286]
[1776336050106,42.45,74464.45,86.2,0.0663,6e-05,6.89617]
[1776336055445,42.45,74471.15,86.2,0.06668,6e-05,6.92751]
[1776336060481,42.45,74472.31,86.2,0.06675,6e-05,6.93283]
[1776336063502,42.45,74460.7,86.2,0.06609,6e-05,6.87874]
[1776336068670,42.45,74457.45,86.2,0.06591,6e-05,6.86393]
[1776336069928,42.45,74457.37,86.2,0.06591,6e-05,6.86364]
[1776336071955,42.45,74442.45,86.2,0.06507,6e-05,6.7948]
[1776336077604,42.46,74439.02,86.2,0.0649,6e-05,6.7807]
[1776336082641,42.46,74431.52,86.2,0.0645,6e-05,6.74734]
[1776336087678,42.47,74431.38,86.2,0.06451,6e-05,6.74809]
[1776336092713,42.47,74431.57,86.2,0.0645,6e-05,6.74619]
[1776336097749,42.47,74431.2,86.2,0.0645,6e-05,6.7459]
[1776336102784,42.48,74430.6,86.2,0.06448,6e-05,6.74458]
[1776336108827,42.48,74430.59,86.2,0.0645,6e-05,6.74625]
[1776336113861,42.49,74430.27,86.2,0.0645,6e-05,6.7462]
[1776336118896,42.49,74427.37,86.2,0.06436,6e-05,6.73435]
[1776336123931,42.49,74421.74,86.2,0.06407,6e-05,6.71009]
[1776336128966,42.5,74417.18,86.2,0.06384,5e-05,6.691]
[1776336134001,42.5,74413.51,86.2,0.06366,5e-05,6.67614]
[1776336134921,42.5,74413.51,86.2,0.06366,5e-05,6.67614]
[1776336140044,42.51,74415.62,86.2,0.06381,5e-05,6.68806]
[1776336142120,42.51,74415.37,86.2,0.0638,5e-05,6.68729]
[1776336148286,42.52,74411.31,86.2,0.0636,5e-05,6.67107]
[1776336148287,42.52,74411.31,86.2,0.0636,5e-05,6.67107]
[1776336148605,42.52,74413.05,86.2,0.06371,5e-05,6.67982]
[1776336149107,42.52,74414.94,86.2,0.06381,5e-05,6.68846]
[1776336154142,42.52,74415.12,86.2,0.06378,5e-05,6.6851]
[1776336159177,42.52,74414.04,86.2,0.06373,5e-05,6.68023]
[1776336164211,42.52,74413.37,86.2,0.06369,5e-05,6.67727]
[1776336169247,42.52,74416.06,86.2,0.06384,5e-05,6.68967]
[1776336170405,42.52,74416.06,86.2,0.06384,5e-05,6.68967]
[1776336171408,42.52,74417.12,86.2,0.0639,5e-05,6.69453]
[1776336171418,42.52,74417.12,86.2,0.0639,5e-05,6.69453]
[1776336171261,42.52,74416.71,86.2,0.06388,5e-05,6.69305]
[1776336176296,42.53,74415.81,86.2,0.06386,5e-05,6.69091]
[1776336181331,42.53,74413.97,86.2,0.06378,5e-05,6.68457]
[1776336186366,42.54,74414.75,86.2,0.06385,5e-05,6.69017]
[1776336191401,42.54,74414.59,86.2,0.06386,5e-05,6.69144]
[1776336196436,42.55,74418.28,86.2,0.06409,6e-05,6.71023]
[1776336201472,42.55,74426.78,86.2,0.06458,6e-05,6.75087]
[1776336204866,42.56,74426.91,86.2,0.0646,6e-05,6.75239]
[1776336210535,42.56,74425.45,86.2,0.06454,6e-05,6.74755]
[1776336216520,42.56,74425.4,86.2,0.06452,6e-05,6.74472]
[1776336221613,42.57,74427.73,86.2,0.06467,6e-05,6.75728]
[1776336226891,42.57,74430.61,86.2,0.06485,6e-05,6.77163]
[1776336226893,42.57,74430.61,86.2,0.06485,6e-05,6.77163]
[1776336235712,42.58,74429.3,86.2,0.06481,6e-05,6.76816]
[1776336241251,42.58,74423.03,86.2,0.06447,6e-05,6.74046]
[1776336242323,42.58,74409.58,86.2,0.06374,5e-05,6.67996]
[1776336249818,42.59,74409.19,86.2,0.06376,5e-05,6.68108]
[1776336252511,42.59,74410.88,86.2,0.06385,5e-05,6.68917]
[1776336253758,42.6,74411.81,86.2,0.06391,5e-05,6.69413]
[1776336253846,42.6,74411.88,86.2,0.06392,5e-05,6.6948]
[1776336258885,42.6,74414.86,86.2,0.06408,6e-05,6.70826]
[1776336264415,42.6,74415.92,86.2,0.06414,6e-05,6.71294]
[1776336269962,42.6,74406.64,86.2,0.06363,5e-05,6.67047]
[1776336274282,42.6,74395.8,86.2,0.063,5e-05,6.61717]
[1776336280032,42.6,74395.69,86.2,0.063,5e-05,6.61719]
[1776336285067,42.6,74396.71,86.2,0.06306,5e-05,6.62223]
[1776336290102,42.6,74399.87,86.2,0.06324,5e-05,6.63691]
[1776336295137,42.6,74404.84,86.2,0.06352,5e-05,6.65978]
[1776336301311,42.6,74407.41,86.2,0.06366,5e-05,6.67154]
[1776336306399,42.6,74407.38,86.2,0.06366,5e-05,6.67147]
[1776336312256,42.6,74412.34,86.2,0.06393,5e-05,6.69412]
[1776336317291,42.6,74411.86,86.2,0.0639,5e-05,6.6918]
[1776336322326,42.6,74414.52,86.2,0.06405,6e-05,6.70385]
[1776336327361,42.6,74411.57,86.2,0.06388,5e-05,6.69025]
[1776336333402,42.6,74411.07,86.2,0.06382,5e-05,6.68377]
[1776336338438,42.6,74409.47,86.2,0.06373,5e-05,6.67649]
[1776336345486,42.6,74409.35,86.2,0.06372,5e-05,6.67601]
[1776336351529,42.6,74409.75,86.2,0.06375,5e-05,6.67787]
[1776336356564,42.6,74409.49,86.2,0.06373,5e-05,6.6767]
[1776336361600,42.6,74404.22,86.2,0.06344,5e-05,6.65273]
[1776336366635,42.6,74401.22,86.2,0.06328,5e-05,6.6393]
[1776336371670,42.6,74395.81,86.2,0.06299,5e-05,6.61515]
[1776336377279,42.6,74388.34,86.2,0.06259,5e-05,6.58178]
[1776336382747,42.61,74392.05,86.2,0.06281,5e-05,6.59959]
[1776336387973,42.61,74397.14,86.2,0.06309,5e-05,6.62305]
[1776336394465,42.61,74392.6,86.2,0.06281,5e-05,6.59884]
[1776336399867,42.61,74387.42,86.2,0.06255,5e-05,6.57641]
[1776336404905,42.61,74387.63,86.2,0.06257,5e-05,6.57808]
[1776336410685,42.61,74386.47,86.2,0.06251,5e-05,6.5734]
[1776336419778,42.62,74386.2,86.2,0.06251,5e-05,6.57359]
[1776336426062,42.62,74388.25,86.2,0.06263,5e-05,6.58371]
[1776336432105,42.62,74388.41,86.2,0.06265,5e-05,6.58514]
[1776336437543,42.62,74380.88,86.2,0.06225,5e-05,6.55167]
[1776336443246,42.63,74381.39,86.2,0.06229,5e-05,6.55497]
[1776336448267,42.63,74386.89,86.2,0.0626,5e-05,6.5806]
[1776336454267,42.63,74377.71,86.2,0.06208,5e-05,6.5362]
[1776336459303,42.63,74377.2,86.2,0.06206,5e-05,6.53476]
[1776336465345,42.64,74377.38,86.2,0.06209,5e-05,6.53659]
[1776336470380,42.64,74370.0,86.2,0.0617,5e-05,6.50442]
[1776336475415,42.64,74365.21,86.2,0.06146,5e-05,6.48403]
[1776336480756,42.64,74356.56,86.2,0.06101,5e-05,6.44638]
[1776336481470,42.65,74355.48,86.2,0.06096,5e-05,6.44186]
[1776336481556,42.65,74347.6,86.2,0.06055,5e-05,6.40706]
[1776336482053,42.65,74347.6,86.2,0.06055,5e-05,6.40706]
[1776336482917,42.65,74337.55,86.2,0.06002,5e-05,6.36269]
[1776336483623,42.65,74337.55,86.2,0.06002,5e-05,6.36269]
[1776336484034,42.65,74327.94,86.2,0.05952,5e-05,6.3202]
[1776336485302,42.65,74328.3,86.2,0.05954,5e-05,6.32179]
[1776336490524,42.65,74322.25,86.2,0.05923,5e-05,6.29571]
[1776336494236,42.65,74318.63,86.2,0.05905,5e-05,6.28012]
[1776336499587,42.65,74324.47,86.2,0.05936,5e-05,6.30664]
[1776336504622,42.65,74307.91,86.2,0.05851,5e-05,6.23452]
[1776336505037,42.65,74307.91,86.2,0.05851,5e-05,6.23452]
[1776336509848,42.67,74302.89,86.2,0.05833,5e-05,6.2188]
[1776336511731,42.67,74308.95,86.2,0.05864,5e-05,6.24554]
[1776336517835,42.67,74312.09,86.2,0.05878,5e-05,6.25613]
[1776336523766,42.68,74317.39,86.2,0.05907,5e-05,6.28064]
[1776336528801,42.68,74317.01,86.2,0.05906,5e-05,6.27966]
[1776336533840,42.68,74321.81,86.2,0.05931,5e-05,6.30136]
[1776336535462,42.68,74322.22,86.2,0.05934,5e-05,6.30326]
[1776336539371,42.68,74323.6,86.2,0.05941,5e-05,6.30964]
[1776336539472,42.68,74324.61,86.2,0.05946,5e-05,6.31418]
[1776336541355,42.68,74336.98,86.2,0.06012,5e-05,6.36984]
[1776336546931,42.69,74331.75,86.2,0.05988,5e-05,6.34939]
[1776336551966,42.7,74332.65,86.2,0.05996,5e-05,6.35568]
[1776336557001,42.7,74331.18,86.2,0.05991,5e-05,6.35145]
[1776336560938,42.71,74328.51,86.2,0.05978,5e-05,6.34107]
[1776336561177,42.71,74328.51,86.2,0.05978,5e-05,6.34107]
[1776336561234,42.71,74322.02,86.2,0.05945,5e-05,6.31294]
[1776336561999,42.71,74322.02,86.2,0.05945,5e-05,6.31294]
[1776336562679,42.71,74322.02,86.2,0.05945,5e-05,6.31294]
[1776336563051,42.71,74306.18,86.2,0.05864,5e-05,6.24412]
[1776336568086,42.71,74295.92,86.2,0.05813,5e-05,6.20054]
[1776336573662,42.72,74295.95,86.2,0.05811,5e-05,6.19748]
[1776336580171,42.72,74298.36,86.2,0.05826,5e-05,6.21035]
[1776336585206,42.73,74307.34,86.2,0.05873,5e-05,6.25065]
[1776336588227,42.73,74295.3,86.2,0.05813,5e-05,6.19868]
[1776336593262,42.73,74293.94,86.2,0.05807,5e-05,6.1941]
[1776336598297,42.73,74293.73,86.2,0.05808,5e-05,6.19452]
[1776336603355,42.74,74293.85,86.2,0.0581,5e-05,6.1961]
[1776336609374,42.74,74294.85,86.2,0.05817,5e-05,6.20224]
[1776336611240,42.74,74294.71,86.2,0.05816,5e-05,6.20187]
[1776336611388,42.74,74300.47,86.2,0.05846,5e-05,6.22723]
[1776336615416,42.75,74312.68,86.2,0.05912,5e-05,6.28317]
[1776336620452,42.76,74321.87,86.2,0.05963,5e-05,6.32616]
[1776336625487,42.76,74325.63,86.2,0.05985,5e-05,6.34502]
[1776336630522,42.77,74326.98,86.2,0.05995,5e-05,6.35318]
[1776336635241,42.78,74328.96,86.2,0.06004,5e-05,6.36003]
[1776336635563,42.78,74326.72,86.2,0.05992,5e-05,6.35015]
[1776336635955,42.78,74326.72,86.2,0.05992,5e-05,6.35015]
[1776336636387,42.78,74326.72,86.2,0.05992,5e-05,6.35015]
[1776336636570,42.78,74325.05,86.2,0.05984,5e-05,6.34277]
[1776336641605,42.78,74316.54,86.2,0.05942,5e-05,6.30759]
[1776336646640,42.79,74317.11,86.2,0.05948,5e-05,6.31261]
[1776336651678,42.8,74317.16,86.2,0.05951,5e-05,6.31532]
[1776336656713,42.8,74317.09,86.2,0.05954,5e-05,6.31746]
[1776336661748,42.81,74316.66,86.2,0.05955,5e-05,6.31843]
[1776336666783,42.82,74319.58,86.2,0.05973,5e-05,6.33346]
[1776336671818,42.82,74320.63,86.2,0.05981,5e-05,6.34028]
[1776336676853,42.83,74323.75,86.2,0.06,5e-05,6.35609]
[1776336681888,42.83,74324.88,86.2,0.06008,5e-05,6.36304]
[1776336686924,42.84,74328.17,86.2,0.06027,5e-05,6.37941]
[1776336691959,42.84,74332.4,86.2,0.06048,5e-05,6.39574]
[1776336696993,42.85,74332.55,86.2,0.06051,5e-05,6.39795]
[1776336702042,42.85,74333.08,86.2,0.06056,5e-05,6.40186]
[1776336707078,42.86,74335.98,86.2,0.06073,5e-05,6.41622]
[1776336712664,42.86,74328.7,86.2,0.06036,5e-05,6.38548]
[1776336718156,42.87,74325.84,86.2,0.06024,5e-05,6.37505]
[1776336724198,42.87,74326.68,86.2,0.06031,5e-05,6.3808]
[1776336729233,42.88,74331.51,86.2,0.06058,5e-05,6.40378]
[1776336734268,42.88,74324.64,86.2,0.06024,5e-05,6.375]
[1776336739303,42.88,74327.23,86.2,0.06039,5e-05,6.38804]
[1776336745361,42.89,74327.76,86.2,0.06043,5e-05,6.39132]
[1776336749375,42.89,74339.03,86.2,0.06105,5e-05,6.44324]
[1776336755030,42.9,74341.25,86.2,0.06114,5e-05,6.44989]
[1776336762980,42.9,74338.86,86.2,0.06104,5e-05,6.44105]
[1776336770013,42.9,74336.72,86.2,0.06094,5e-05,6.43316]
[1776336779585,42.91,74338.15,86.2,0.06105,5e-05,6.44216]
[1776336784620,42.91,74335.75,86.2,0.06094,5e-05,6.43269]
[1776336789655,42.92,74336.05,86.2,0.06097,5e-05,6.43521]
[1776336794799,42.92,74343.52,86.2,0.06138,5e-05,6.46943]
[1776336800732,42.92,74341.4,86.2,0.06128,5e-05,6.46106]
[1776336805767,42.93,74336.6,86.2,0.06104,5e-05,6.44079]
[1776336810802,42.93,74342.11,86.2,0.06134,5e-05,6.46634]
[1776336815837,42.93,74343.7,86.2,0.0614,5e-05,6.47024]
[1776336820926,42.93,74355.27,86.2,0.06203,5e-05,6.52264]
[1776336822990,42.94,74355.73,86.2,0.06205,5e-05,6.52489]
[1776336822999,42.94,74355.73,86.2,0.06205,5e-05,6.52489]
[1776336823058,42.94,74361.57,86.2,0.06237,5e-05,6.5511]
[1776336826968,42.94,74372.82,86.2,0.06299,5e-05,6.60321]
[1776336832007,42.94,74376.82,86.2,0.06323,5e-05,6.62293]
[1776336833316,42.95,74377.42,86.2,0.06327,5e-05,6.62596]
[1776336834019,42.95,74370.77,86.2,0.06291,5e-05,6.59597]
[1776336839053,42.95,74363.08,86.2,0.06249,5e-05,6.56154]
[1776336844089,42.95,74360.75,86.2,0.06237,5e-05,6.5514]
[1776336849126,42.95,74362.83,86.2,0.06249,5e-05,6.56105]
[1776336854159,42.95,74357.49,86.2,0.0622,5e-05,6.53741]
[1776336859194,42.95,74359.02,86.2,0.06229,5e-05,6.54471]
[1776336864229,42.95,74358.83,86.2,0.06229,5e-05,6.54426]
[1776336869264,42.95,74358.62,86.2,0.06228,5e-05,6.54373]
[1776336874299,42.95,74358.64,86.2,0.06225,5e-05,6.54011]
[1776336879334,42.95,74355.49,86.2,0.06209,5e-05,6.52651]
[1776336884370,42.95,74359.03,86.2,0.06228,5e-05,6.54276]
[1776336889405,42.96,74361.1,86.2,0.0624,5e-05,6.55237]
[1776336899474,42.96,74360.78,86.2,0.06239,5e-05,6.55166]
[1776336904512,42.96,74362.17,86.2,0.06247,5e-05,6.55827]
[1776336909548,42.96,74362.44,86.2,0.06249,5e-05,6.55984]
[1776336914586,42.96,74370.43,86.2,0.06292,5e-05,6.59604]
[1776336919622,42.96,74375.09,86.2,0.06317,5e-05,6.617]
[1776336924656,42.96,74377.93,86.2,0.06333,5e-05,6.62967]
[1776336925320,42.96,74377.93,86.2,0.06333,5e-05,6.62967]
[1776336925664,42.96,74377.79,86.2,0.06332,5e-05,6.629]
[1776336926745,42.96,74377.79,86.2,0.06332,5e-05,6.629]
[1776336926758,42.96,74378.46,86.2,0.06335,5e-05,6.63155]
[1776336932222,42.96,74378.32,86.2,0.06334,5e-05,6.63078]
[1776336932624,42.96,74378.0,86.2,0.06329,5e-05,6.62516]
[1776336932964,42.96,74384.88,86.2,0.06366,5e-05,6.65617]
[1776336936248,42.96,74405.34,86.2,0.06479,6e-05,6.74999]
[1776336936354,42.96,74405.34,86.2,0.06479,6e-05,6.74999]
[1776336939592,42.96,74415.86,86.2,0.06538,6e-05,6.79819]
[1776336945871,42.96,74414.83,86.2,0.06533,6e-05,6.79402]
[1776336951299,42.96,74413.78,86.2,0.06528,6e-05,6.78975]
[1776336957896,42.97,74401.91,86.2,0.06463,6e-05,6.73674]
[1776336963350,42.97,74401.91,86.2,0.06464,6e-05,6.73762]
[1776336965329,42.97,74401.53,86.2,0.06463,6e-05,6.73607]
[1776336965952,42.97,74402.46,86.2,0.06468,6e-05,6.74066]
[1776336970987,42.97,74398.25,86.2,0.06444,5e-05,6.7205]
[1776336972186,42.97,74398.25,86.2,0.06444,5e-05,6.7205]
[1776336977993,42.97,74398.12,86.2,0.06442,5e-05,6.71888]
[1776336983071,42.96,74388.13,86.2,0.06386,5e-05,6.67262]
[1776336988019,42.96,74389.18,86.2,0.06391,5e-05,6.67706]
[1776336988106,42.96,74389.89,86.2,0.06395,5e-05,6.68019]
[1776336993141,42.97,74393.57,86.2,0.06413,5e-05,6.69414]
[1776336998176,42.97,74393.2,86.2,0.06413,5e-05,6.69383]
[1776337009253,42.98,74393.17,86.2,0.06416,5e-05,6.69669]
[1776337014288,42.98,74392.48,86.2,0.06414,5e-05,6.69494]
[1776337019322,42.99,74392.87,86.2,0.06418,5e-05,6.69805]
[1776337024358,42.99,74392.02,86.2,0.06415,5e-05,6.69552]
[1776337027804,42.99,74389.34,86.2,0.06401,5e-05,6.68421]
[1776337028386,42.99,74389.41,86.2,0.06402,5e-05,6.68442]
[1776337033421,42.99,74385.81,86.2,0.06381,5e-05,6.66764]
[1776337038455,42.99,74384.29,86.2,0.06373,5e-05,6.66042]
[1776337043915,42.99,74375.49,86.2,0.06325,5e-05,6.6205]
[1776337048951,42.99,74373.87,86.2,0.06316,5e-05,6.61322]
[1776337054121,42.99,74377.14,86.2,0.0633,5e-05,6.62383]
[1776337056079,42.99,74386.04,86.2,0.06378,5e-05,6.6639]
[1776337056083,42.99,74386.04,86.2,0.06378,5e-05,6.6639]
[1776337056180,42.99,74384.73,86.2,0.06371,5e-05,6.65783]
[1776337060146,42.99,74385.18,86.2,0.06374,5e-05,6.66049]
[1776337060155,42.99,74385.29,86.2,0.06376,5e-05,6.66161]
[1776337061622,42.99,74366.61,86.2,0.06274,5e-05,6.57751]
[1776337065651,42.99,74355.95,86.2,0.06218,5e-05,6.53023]
[1776337071693,42.99,74358.41,86.2,0.06232,5e-05,6.54198]
[1776337076728,43.0,74353.13,86.2,0.06204,5e-05,6.51901]
[1776337079593,43.0,74352.41,86.2,0.06201,5e-05,6.51612]
[1776337085016,43.0,74348.84,86.2,0.06183,5e-05,6.5011]
[1776337091182,43.0,74351.68,86.2,0.06199,5e-05,6.51483]
[1776337096803,43.0,74356.22,86.2,0.06225,5e-05,6.53609]
[1776337097469,43.0,74356.22,86.2,0.06225,5e-05,6.53609]
[1776337099663,43.01,74357.59,86.2,0.06233,5e-05,6.5427]
[1776337104925,43.01,74363.34,86.2,0.06264,5e-05,6.56888]
[1776337109959,43.01,74362.93,86.2,0.06262,5e-05,6.56733]
[1776337114995,43.01,74363.22,86.2,0.06261,5e-05,6.56477]
[1776337116137,43.01,74363.22,86.2,0.06261,5e-05,6.56477]
[1776337117008,43.01,74352.39,86.2,0.06203,5e-05,6.51647]
[1776337117573,43.01,74352.39,86.2,0.06203,5e-05,6.51647]
[1776337118635,43.01,74346.54,86.2,0.06172,5e-05,6.49072]
[1776337119415,43.01,74346.54,86.2,0.06172,5e-05,6.49072]
[1776337120703,43.01,74346.43,86.2,0.06172,5e-05,6.4904]
[1776337123659,43.01,74346.72,86.2,0.06174,5e-05,6.4922]
[1776337124424,43.01,74346.72,86.2,0.06174,5e-05,6.4922]
[1776337130052,43.01,74345.3,86.2,0.06168,5e-05,6.48694]
[1776337132707,43.02,74336.17,86.2,0.0612,5e-05,6.44697]
[1776337133734,43.02,74336.13,86.2,0.0612,5e-05,6.44703]
[1776337135867,43.02,74344.91,86.2,0.06167,5e-05,6.4865]
[1776337141445,43.02,74341.51,86.2,0.0615,5e-05,6.47242]
[1776337145064,43.02,74341.42,86.2,0.06151,5e-05,6.47286]
[1776337145832,43.02,74337.13,86.2,0.06128,5e-05,6.45403]
[1776337149179,43.03,74335.23,86.2,0.0612,5e-05,6.44656]
[1776337151687,43.03,74332.52,86.2,0.06106,5e-05,6.43532]
[1776337152269,43.03,74329.53,86.2,0.0609,5e-05,6.42193]
[1776337154193,43.03,74326.94,86.2,0.06076,5e-05,6.41035]
[1776337154282,43.03,74326.8,86.2,0.06076,5e-05,6.4096]
[1776337158179,43.03,74327.22,86.2,0.06079,5e-05,6.4124]
[1776337158196,43.03,74327.22,86.2,0.06079,5e-05,6.4124]
[1776337158311,43.03,74326.12,86.2,0.06074,5e-05,6.40785]
[1776337163972,43.03,74324.7,86.2,0.06066,5e-05,6.40117]
[1776337169388,43.03,74323.54,86.2,0.06059,5e-05,6.3954]
[1776337174422,43.03,74323.22,86.2,0.06053,5e-05,6.38951]
[1776337179457,43.03,74316.66,86.2,0.06018,5e-05,6.36028]
[1776337185500,43.03,74315.22,86.2,0.06011,5e-05,6.35383]
[1776337190535,43.03,74315.97,86.2,0.06014,5e-05,6.35697]
[1776337195580,43.02,74316.99,86.2,0.0602,5e-05,6.36129]
[1776337202545,43.02,74326.91,86.2,0.06071,5e-05,6.40445]
[1776337202761,43.02,74330.98,86.2,0.06092,5e-05,6.4222]
[1776337208344,43.03,74334.56,86.2,0.06112,5e-05,6.4391]
[1776337209143,43.03,74334.99,86.2,0.06115,5e-05,6.44153]
[1776337209239,43.03,74335.02,86.2,0.06115,5e-05,6.44167]
[1776337212590,43.03,74327.59,86.2,0.06076,5e-05,6.40892]
[1776337212707,43.03,74326.75,86.2,0.06071,5e-05,6.40497]
[1776337215452,43.03,74329.0,86.2,0.06084,5e-05,6.41523]
[1776337215483,43.03,74329.82,86.2,0.06089,5e-05,6.41945]
[1776337216184,43.03,74329.82,86.2,0.06089,5e-05,6.41945]
[1776337216285,43.03,74330.49,86.2,0.06092,5e-05,6.42241]
[1776337220658,43.03,74330.55,86.2,0.06093,5e-05,6.42337]
[1776337220763,43.03,74330.48,86.2,0.06093,5e-05,6.42334]
[1776337223954,43.03,74330.47,86.2,0.06093,5e-05,6.42314]
[1776337229826,43.03,74328.63,86.2,0.06082,5e-05,6.41397]
[1776337234861,43.03,74335.5,86.2,0.06114,5e-05,6.43946]
[1776337240903,43.02,74335.36,86.2,0.06112,5e-05,6.4378]
[1776337242512,43.02,74335.36,86.2,0.06112,5e-05,6.4378]
[1776337242612,43.02,74335.25,86.2,0.06111,5e-05,6.43697]
[1776337247952,43.03,74335.39,86.2,0.06113,5e-05,6.43893]
[1776337258024,43.03,74335.39,86.2,0.06116,5e-05,6.4416]
[1776337263759,43.04,74335.39,86.2,0.06117,5e-05,6.44242]
[1776337266137,43.04,74340.41,86.2,0.06145,5e-05,6.46574]
[1776337266236,43.04,74339.57,86.2,0.06141,5e-05,6.46225]
[1776337266860,43.04,74339.57,86.2,0.06141,5e-05,6.46225]
[1776337267087,43.04,74339.5,86.2,0.0614,5e-05,6.46175]
[1776337267883,43.04,74339.5,86.2,0.0614,5e-05,6.46175]
[1776337268482,43.04,74339.5,86.2,0.0614,5e-05,6.46175]
[1776337268489,43.04,74339.5,86.2,0.0614,5e-05,6.46175]
[1776337268554,43.04,74339.46,86.2,0.0614,5e-05,6.46163]
[1776337268762,43.04,74339.46,86.2,0.0614,5e-05,6.46163]
[1776337269101,43.04,74337.25,86.2,0.06129,5e-05,6.45183]
[1776337269813,43.04,74337.25,86.2,0.06129,5e-05,6.45183]
[1776337270125,43.04,74337.25,86.2,0.06129,5e-05,6.45183]
[1776337270542,43.04,74337.25,86.2,0.06129,5e-05,6.45183]
[1776337270643,43.04,74336.29,86.2,0.06125,5e-05,6.44887]
[1776337274666,43.04,74335.39,86.2,0.06121,5e-05,6.44542]
[1776337274904,43.04,74335.29,86.2,0.06121,5e-05,6.44525]
[1776337275144,43.05,74328.41,86.2,0.06085,5e-05,6.41509]
[1776337278081,43.04,74321.45,86.2,0.06048,5e-05,6.3842]
[1776337278088,43.04,74321.45,86.2,0.06048,5e-05,6.38413]
[1776337279826,43.05,74322.32,86.2,0.06053,5e-05,6.38833]
[1776337280061,43.05,74322.32,86.2,0.06053,5e-05,6.38833]
[1776337281378,43.05,74324.43,86.2,0.06065,5e-05,6.39799]
[1776337281479,43.05,74324.49,86.2,0.06066,5e-05,6.39894]
[1776337282875,43.05,74324.41,86.2,0.06065,5e-05,6.39859]
[1776337286680,43.05,74325.15,86.2,0.06069,5e-05,6.40148]
[1776337287630,43.05,74325.15,86.2,0.06069,5e-05,6.40148]
[1776337287634,43.05,74327.75,86.2,0.06082,5e-05,6.41276]
[1776337292636,43.05,74336.98,86.2,0.06129,5e-05,6.45093]
[1776337298350,43.05,74337.61,86.2,0.06134,5e-05,6.45473]
[1776337304347,43.06,74338.86,86.2,0.06142,5e-05,6.46198]
[1776337305721,43.06,74338.43,86.2,0.0614,5e-05,6.4603]
[1776337305833,43.06,74338.43,86.2,0.0614,5e-05,6.4603]
[1776337306486,43.06,74338.43,86.2,0.0614,5e-05,6.4603]
[1776337310636,43.06,74338.26,86.2,0.0614,5e-05,6.46006]
[1776337311462,43.06,74335.1,86.2,0.06124,5e-05,6.44653]
[1776337317203,43.06,74332.15,86.2,0.0611,5e-05,6.43469]
[1776337323481,43.07,74332.23,86.2,0.06112,5e-05,6.43691]
[1776337328516,43.07,74331.72,86.2,0.06111,5e-05,6.43598]
[1776337333551,43.08,74321.6,86.2,0.0606,5e-05,6.39259]
[1776337335003,43.08,74313.09,86.2,0.06016,5e-05,6.3555]
[1776337335171,43.08,74313.09,86.2,0.06016,5e-05,6.3555]
[1776337335564,43.08,74309.87,86.2,0.05999,5e-05,6.34132]
[1776337335783,43.08,74309.87,86.2,0.05999,5e-05,6.34132]
[1776337336521,43.08,74309.87,86.2,0.05999,5e-05,6.34132]
[1776337345635,43.08,74311.57,86.2,0.06008,5e-05,6.34898]
[1776337345750,43.08,74311.57,86.2,0.06008,5e-05,6.34898]
[1776337348763,43.08,74311.38,86.2,0.06007,5e-05,6.34806]
[1776337354698,43.08,74311.1,86.2,0.06002,5e-05,6.34263]
[1776337357022,43.08,74311.35,86.2,0.06003,5e-05,6.3437]
[1776337361230,43.08,74311.52,86.2,0.06004,5e-05,6.3444]
[1776337363544,43.08,74311.37,86.2,0.06003,5e-05,6.34372]
[1776337363644,43.08,74311.37,86.2,0.06003,5e-05,6.34372]
[1776337368798,43.11,74312.68,86.2,0.06026,5e-05,6.36285]
[1776337373832,43.12,74312.29,86.2,0.06027,5e-05,6.36312]
[1776337378745,43.12,74312.45,86.2,0.06028,5e-05,6.36463]
[1776337378868,43.13,74312.82,86.2,0.06032,5e-05,6.36745]
[1776337383350,43.13,74312.63,86.2,0.06031,5e-05,6.36651]
[1776337383432,43.13,74312.63,86.2,0.06031,5e-05,6.36647]
[1776337384913,43.13,74324.1,86.2,0.06091,5e-05,6.4173]
[1776337390054,43.13,74325.23,86.2,0.06098,5e-05,6.42346]
[1776337397336,43.13,74330.65,86.2,0.06129,5e-05,6.44917]
[1776337401546,43.14,74329.94,86.2,0.06127,5e-05,6.4473]
[1776337401594,43.14,74330.4,86.2,0.0613,5e-05,6.44983]
[1776337402603,43.14,74330.4,86.2,0.0613,5e-05,6.44983]
[1776337403397,43.14,74330.33,86.2,0.0613,5e-05,6.45015]
[1776337411247,43.14,74330.24,86.2,0.06131,5e-05,6.45038]
[1776337413375,43.16,74330.28,86.2,0.06134,5e-05,6.45197]
[1776337414926,43.16,74329.92,86.2,0.06133,5e-05,6.45098]
[1776337415125,43.16,74326.68,86.2,0.06116,5e-05,6.43727]
[1776337420160,43.16,74327.92,86.2,0.06124,5e-05,6.44392]
[1776337425197,43.17,74329.05,86.2,0.06132,5e-05,6.44999]
[1776337430232,43.17,74322.61,86.2,0.06099,5e-05,6.42271]
[1776337435267,43.17,74325.94,86.2,0.06118,5e-05,6.43863]
[1776337440742,43.18,74329.21,86.2,0.06136,5e-05,6.45397]
[1776337441326,43.18,74329.36,86.2,0.06138,5e-05,6.45505]
[1776337441396,43.18,74334.87,86.2,0.06167,5e-05,6.47943]
[1776337444333,43.18,74351.07,86.2,0.06255,5e-05,6.55297]
[1776337449370,43.19,74356.85,86.2,0.06288,5e-05,6.58082]
[1776337454405,43.19,74355.45,86.2,0.06283,5e-05,6.57657]
[1776337459440,43.2,74354.11,86.2,0.06279,5e-05,6.57265]
[1776337464475,43.2,74363.92,86.2,0.06334,5e-05,6.61861]
[1776337469551,43.21,74362.16,86.2,0.06326,5e-05,6.61213]
[1776337471273,43.21,74367.9,86.2,0.06358,5e-05,6.63858]
[1776337476560,43.22,74368.38,86.2,0.0636,5e-05,6.63875]
[1776337481595,43.22,74367.77,86.2,0.06359,5e-05,6.63756]
[1776337485373,43.22,74367.74,86.2,0.06359,5e-05,6.63804]
[1776337490658,43.23,74371.99,86.2,0.06385,5e-05,6.65914]
[1776337495662,43.23,74378.72,86.2,0.06423,5e-05,6.69049]
[1776337500728,43.23,74385.34,86.2,0.0646,5e-05,6.72147]
[1776337505763,43.24,74381.66,86.2,0.06441,5e-05,6.70577]
[1776337510797,43.24,74386.94,86.2,0.06471,5e-05,6.73058]
[1776337515832,43.24,74388.3,86.2,0.0648,5e-05,6.73756]
[1776337520866,43.24,74388.66,86.2,0.06483,5e-05,6.73984]
[1776337525903,43.25,74380.26,86.2,0.06438,5e-05,6.70309]
[1776337528924,43.25,74369.74,86.2,0.06382,5e-05,6.65651]
[1776337530832,43.25,74368.92,86.2,0.06378,5e-05,6.65313]
[1776337535973,43.25,74371.89,86.2,0.06392,5e-05,6.66412]
[1776337542015,43.26,74372.45,86.2,0.06397,5e-05,6.66831]
[1776337548059,43.26,74372.2,86.2,0.06398,5e-05,6.66884]
[1776337550356,43.26,74372.13,86.2,0.06398,5e-05,6.6688]
[1776337550861,43.26,74372.13,86.2,0.06398,5e-05,6.6688]
[1776337559135,43.27,74372.84,86.2,0.06405,5e-05,6.67467]
[1776337564173,43.27,74372.95,86.2,0.06407,5e-05,6.67647]
[1776337569209,43.28,74374.19,86.2,0.06416,5e-05,6.68332]
[1776337572582,43.28,74375.05,86.2,0.06421,5e-05,6.68768]
[1776337578196,43.28,74384.81,86.2,0.06476,5e-05,6.73285]
[1776337583307,43.29,74384.37,86.2,0.06475,5e-05,6.73181]
[1776337590368,43.29,74384.02,86.2,0.06474,5e-05,6.73132]
[1776337595402,43.29,74377.16,86.2,0.06434,5e-05,6.69715]
[1776337598929,43.29,74375.05,86.2,0.06423,5e-05,6.68806]
[1776337599734,43.29,74371.86,86.2,0.06406,5e-05,6.67393]
[1776337605474,43.3,74376.69,86.2,0.06434,5e-05,6.6974]
[1776337610509,43.3,74375.56,86.2,0.0643,5e-05,6.69333]
[1776337615545,43.3,74376.05,86.2,0.06433,5e-05,6.69659]
[1776337620580,43.31,74376.33,86.2,0.06436,5e-05,6.69884]
[1776337625616,43.31,74377.21,86.2,0.06442,5e-05,6.70372]
[1776337630651,43.31,74377.78,86.2,0.06446,5e-05,6.70715]
[1776337635686,43.31,74375.19,86.2,0.06433,5e-05,6.69633]
[1776337638712,43.31,74367.61,86.2,0.06392,5e-05,6.6626]
[1776337638980,43.31,74367.61,86.2,0.06392,5e-05,6.6626]
[1776337639032,43.31,74366.56,86.2,0.06387,5e-05,6.65835]
[1776337640721,43.31,74350.92,86.2,0.06303,5e-05,6.58824]
[1776337645756,43.31,74344.56,86.2,0.06269,5e-05,6.55987]
[1776337650790,43.32,74346.61,86.2,0.0628,5e-05,6.56918]
[1776337655826,43.32,74347.06,86.2,0.06279,5e-05,6.56721]
[1776337657150,43.32,74354.27,86.2,0.06318,5e-05,6.59938]
[1776337657839,43.32,74359.65,86.2,0.06347,5e-05,6.62379]
[1776337659036,43.32,74359.65,86.2,0.06347,5e-05,6.62379]
[1776337659907,43.32,74362.17,86.2,0.06361,5e-05,6.63538]
[1776337662763,43.32,74362.08,86.2,0.06362,5e-05,6.63587]
[1776337662875,43.32,74360.88,86.2,0.06356,5e-05,6.63079]
[1776337664402,43.32,74359.35,86.2,0.06347,5e-05,6.62386]
[1776337664889,43.32,74358.4,86.2,0.06342,5e-05,6.61993]
[1776337666461,43.32,74357.74,86.2,0.06339,5e-05,6.61731]
[1776337666903,43.32,74358.18,86.2,0.06342,5e-05,6.61922]
[1776337671938,43.32,74357.83,86.2,0.06339,5e-05,6.61739]
[1776337676973,43.32,74358.78,86.2,0.06344,5e-05,6.62134]
[1776337682015,43.32,74356.03,86.2,0.06329,5e-05,6.60876]
[1776337687077,43.32,74352.23,86.2,0.06308,5e-05,6.59175]
[1776337687080,43.32,74352.23,86.2,0.06308,5e-05,6.59175]
[1776337688057,43.32,74350.6,86.2,0.063,5e-05,6.58487]
[1776337693092,43.33,74350.14,86.2,0.063,5e-05,6.5848]
[1776337697390,43.33,74349.44,86.2,0.06298,5e-05,6.58288]
[1776337697491,43.33,74349.55,86.2,0.06299,5e-05,6.58377]
[1776337701513,43.33,74349.55,86.2,0.06299,5e-05,6.58382]
[1776337702122,43.33,74349.55,86.2,0.06299,5e-05,6.58384]
[1776337709205,43.34,74350.54,86.2,0.06308,5e-05,6.59145]
[1776337711080,43.34,74350.54,86.2,0.06308,5e-05,6.59145]
[1776337712107,43.34,74352.44,86.2,0.06319,5e-05,6.60032]
[1776337721289,43.35,74348.91,86.2,0.06302,5e-05,6.58464]
[1776337728338,43.36,74348.77,86.2,0.06304,5e-05,6.58679]
[1776337732877,43.36,74351.07,86.2,0.06318,5e-05,6.59822]
[1776337732896,43.36,74351.07,86.2,0.06318,5e-05,6.59822]
[1776337732902,43.37,74354.06,86.2,0.06335,5e-05,6.6123]
[1776337740158,43.36,74354.19,86.2,0.06335,5e-05,6.61232]
[1776337748481,43.36,74351.11,86.2,0.06318,5e-05,6.59804]
[1776337753093,43.36,74351.11,86.2,0.06318,5e-05,6.59787]
[1776337753195,43.36,74351.11,86.2,0.06317,5e-05,6.59776]
[1776337761344,43.36,74351.15,86.2,0.06316,5e-05,6.5962]
[1776337761348,43.36,74351.15,86.2,0.06316,5e-05,6.5962]
[1776337761446,43.35,74351.15,86.2,0.06313,5e-05,6.59446]
[1776337763985,43.35,74351.15,86.2,0.06313,5e-05,6.59446]
[1776337764187,43.35,74350.93,86.2,0.06312,5e-05,6.59333]
[1776337769722,43.35,74351.04,86.2,0.06312,5e-05,6.59373]
[1776337771132,43.35,74351.04,86.2,0.06312,5e-05,6.59359]
[1776337771457,43.35,74350.97,86.2,0.06312,5e-05,6.59323]
[1776337771720,43.35,74350.97,86.2,0.06312,5e-05,6.59323]
[1776337771734,43.35,74350.97,86.2,0.06312,5e-05,6.59323]
[1776337771896,43.35,74342.66,86.2,0.06264,5e-05,6.55205]
[1776337777685,43.35,74333.57,86.2,0.06213,5e-05,6.5098]
[1776337779014,43.35,74333.57,86.2,0.06213,5e-05,6.5098]
[1776337785742,43.34,74328.17,86.2,0.06182,5e-05,6.48367]
[1776337790780,43.34,74327.92,86.2,0.06179,5e-05,6.4812]
[1776337796822,43.33,74327.51,86.2,0.06174,5e-05,6.47775]
[1776337801857,43.33,74325.08,86.2,0.0616,5e-05,6.46565]
[1776337806892,43.32,74323.37,86.2,0.06149,5e-05,6.45682]
[1776337809258,43.32,74323.88,86.2,0.06151,5e-05,6.45857]
[1776337815956,43.32,74324.37,86.2,0.06152,5e-05,6.45898]
[1776337820991,43.31,74323.53,86.2,0.06146,5e-05,6.4538]
[1776337828041,43.31,74312.15,86.2,0.06084,5e-05,6.40205]
[1776337829787,43.31,74307.9,86.2,0.06061,5e-05,6.38325]
[1776337829991,43.31,74307.9,86.2,0.06061,5e-05,6.38325]
[1776337831852,43.31,74304.39,86.2,0.06039,5e-05,6.36354]
[1776337838012,43.31,74306.21,86.2,0.06048,5e-05,6.37095]
[1776337841762,43.3,74304.62,86.2,0.06039,5e-05,6.36341]
[1776337847174,43.3,74304.54,86.2,0.06038,5e-05,6.36248]
[1776337848393,43.3,74306.14,86.2,0.06046,5e-05,6.36938]
[1776337854143,43.3,74315.25,86.2,0.06093,5e-05,6.4086]
[1776337857588,43.3,74317.53,86.2,0.06104,5e-05,6.41788]
[1776337859382,43.3,74327.19,86.2,0.06154,5e-05,6.46003]
[1776337865862,43.29,74332.05,86.2,0.06178,5e-05,6.4802]
[1776337869631,43.29,74331.98,86.2,0.06177,5e-05,6.47878]
[1776337869703,43.29,74331.94,86.2,0.06176,5e-05,6.47833]
[1776337872549,43.29,74341.46,86.2,0.06227,5e-05,6.52079]
[1776337872650,43.29,74341.54,86.2,0.06228,5e-05,6.52124]
[1776337873871,43.29,74341.54,86.2,0.06228,5e-05,6.52124]
[1776337873897,43.29,74341.54,86.2,0.06227,5e-05,6.52091]
[1776337876075,43.29,74343.07,86.2,0.06235,5e-05,6.5278]
[1776337876176,43.29,74344.86,86.2,0.06245,5e-05,6.53593]
[1776337877828,43.29,74345.44,86.2,0.06248,5e-05,6.53851]
[1776337877837,43.29,74345.44,86.2,0.06248,5e-05,6.53851]
[1776337877874,43.29,74345.44,86.2,0.06248,5e-05,6.53851]
[1776337877888,43.29,74345.47,86.2,0.06248,5e-05,6.53829]
[1776337880688,43.29,74347.79,86.2,0.06262,5e-05,6.54954]
[1776337880786,43.29,74347.61,86.2,0.06261,5e-05,6.54918]
[1776337881513,43.29,74347.61,86.2,0.06261,5e-05,6.54918]
[1776337881614,43.29,74347.65,86.2,0.06261,5e-05,6.54938]
[1776337886225,43.29,74347.65,86.2,0.06261,5e-05,6.54938]
[1776337886322,43.3,74347.61,86.2,0.06263,5e-05,6.55098]
[1776337886449,43.3,74341.88,86.2,0.06233,5e-05,6.52595]
[1776337887742,43.3,74341.88,86.2,0.06233,5e-05,6.52595]
[1776337887837,43.3,74338.1,86.2,0.06213,5e-05,6.50885]
[1776337890478,43.3,74338.28,86.2,0.06214,5e-05,6.5099]
[1776337890583,43.3,74338.35,86.2,0.06215,5e-05,6.51034]
[1776337891316,43.3,74338.35,86.2,0.06215,5e-05,6.51034]
[1776337897527,43.29,74330.98,86.2,0.0617,5e-05,6.47175]
[1776337902562,43.29,74336.62,86.2,0.06198,5e-05,6.4954]
[1776337904706,43.29,74336.82,86.2,0.06199,5e-05,6.49602]
[1776337904712,43.29,74337.29,86.2,0.06201,5e-05,6.49782]
[1776337910435,43.29,74337.97,86.2,0.06205,5e-05,6.50165]
[1776337910887,43.29,74339.52,86.2,0.06214,5e-05,6.50867]
[1776337912916,43.29,74344.53,86.2,0.06241,5e-05,6.53144]
[1776337913016,43.29,74347.53,86.2,0.06258,5e-05,6.54526]
[1776337913371,43.29,74347.53,86.2,0.06258,5e-05,6.54526]
[1776337913639,43.29,74350.95,86.2,0.06276,5e-05,6.56052]
[1776337919681,43.3,74357.45,86.2,0.06314,5e-05,6.59197]
[1776337924716,43.31,74357.24,86.2,0.06315,5e-05,6.59294]
[1776337925351,43.31,74357.24,86.2,0.06315,5e-05,6.59294]
[1776337930758,43.31,74359.4,86.2,0.0633,5e-05,6.60487]
[1776337935793,43.32,74359.05,86.2,0.0633,5e-05,6.60508]
[1776337938728,43.32,74359.25,86.2,0.06332,5e-05,6.60668]
[1776337943849,43.33,74362.27,86.2,0.06351,5e-05,6.62222]
[1776337948885,43.33,74359.19,86.2,0.06336,5e-05,6.61011]
[1776337953920,43.34,74356.19,86.2,0.06319,5e-05,6.59432]
[1776337958955,43.34,74352.1,86.2,0.06299,5e-05,6.57805]
[1776337964997,43.35,74351.53,86.2,0.06299,5e-05,6.57799]
[1776337970032,43.35,74349.14,86.2,0.06289,5e-05,6.56942]
[1776337975067,43.36,74347.12,86.2,0.06281,5e-05,6.5626]
[1776337981109,43.37,74346.47,86.2,0.0628,5e-05,6.56235]
[1776337982672,43.37,74346.25,86.2,0.0628,5e-05,6.56181]
[1776337982713,43.37,74346.25,86.2,0.0628,5e-05,6.56181]
[1776337983123,43.37,74343.46,86.2,0.06265,5e-05,6.54985]
[1776337983981,43.37,74343.46,86.2,0.06265,5e-05,6.54985]
[1776337984268,43.37,74343.46,86.2,0.06265,5e-05,6.54985]
[1776337984295,43.37,74340.07,86.2,0.06246,5e-05,6.53406]
[1776337991357,43.37,74340.14,86.2,0.06247,5e-05,6.53486]
[1776337992185,43.37,74339.79,86.2,0.06246,5e-05,6.53398]
[1776337995832,43.37,74337.78,86.2,0.06237,5e-05,6.5265]
[1776337997313,43.38,74336.96,86.2,0.06234,5e-05,6.52336]
[1776337997349,43.38,74336.96,86.2,0.06234,5e-05,6.52336]
[1776337997396,43.38,74336.74,86.2,0.06233,5e-05,6.52287]
[1776337997720,43.38,74336.74,86.2,0.06233,5e-05,6.52287]
[1776337997851,43.38,74336.74,86.2,0.06233,5e-05,6.52287]
[1776337999332,43.38,74327.7,86.2,0.06185,5e-05,6.48294]
[1776337999625,43.38,74321.65,86.2,0.06153,5e-05,6.45637]
[1776338005026,43.38,74326.04,86.2,0.06177,5e-05,6.47651]
[1776338005277,43.38,74326.49,86.2,0.06181,5e-05,6.47906]
[1776338010074,43.39,74326.75,86.2,0.06185,5e-05,6.48243]
[1776338010378,43.39,74326.75,86.2,0.06185,5e-05,6.48243]
[1776338010175,43.39,74326.75,86.2,0.06185,5e-05,6.48298]
[1776338011319,43.39,74327.58,86.2,0.06187,5e-05,6.48307]
[1776338017361,43.4,74329.0,86.2,0.06198,5e-05,6.49258]
[1776338022395,43.41,74328.09,86.2,0.06197,5e-05,6.49123]
[1776338023404,43.41,74328.09,86.2,0.06197,5e-05,6.49123]
[1776338024409,43.41,74328.09,86.2,0.06197,5e-05,6.49186]
[1776338030719,43.41,74328.12,86.2,0.06198,5e-05,6.49238]
[1776338030737,43.41,74328.12,86.2,0.06198,5e-05,6.49238]
[1776338030759,43.41,74328.12,86.2,0.06198,5e-05,6.49258]
[1776338032874,43.41,74330.14,86.2,0.06209,5e-05,6.50122]
[1776338032893,43.41,74330.14,86.2,0.06209,5e-05,6.50122]
[1776338032940,43.41,74332.9,86.2,0.06223,5e-05,6.51313]
[1776338034186,43.41,74332.9,86.2,0.06223,5e-05,6.51313]
[1776338034243,43.41,74334.13,86.2,0.06231,5e-05,6.51956]
[1776338034801,43.41,74334.13,86.2,0.06231,5e-05,6.51956]
[1776338034902,43.41,74335.01,86.2,0.06235,5e-05,6.52345]
[1776338040528,43.42,74336.28,86.2,0.06246,5e-05,6.53189]
[1776338042801,43.42,74336.28,86.2,0.06246,5e-05,6.53235]
[1776338042899,43.42,74336.39,86.2,0.06247,5e-05,6.5333]
[1776338047634,43.42,74336.46,86.2,0.06248,5e-05,6.53389]
[1776338047701,43.42,74336.54,86.2,0.06249,5e-05,6.53431]
[1776338049447,43.42,74336.54,86.2,0.06249,5e-05,6.53431]
[1776338052645,43.42,74336.47,86.2,0.06247,5e-05,6.53289]
[1776338052796,43.42,74336.47,86.2,0.06247,5e-05,6.53289]
[1776338052824,43.42,74336.61,86.2,0.06247,5e-05,6.53278]
[1776338053666,43.42,74336.61,86.2,0.06247,5e-05,6.53278]
[1776338053713,43.42,74336.61,86.2,0.06247,5e-05,6.53278]
[1776338054457,43.42,74336.61,86.2,0.06247,5e-05,6.53278]
[1776338053768,43.42,74339.64,86.2,0.06263,5e-05,6.54666]
[1776338055393,43.42,74339.64,86.2,0.06263,5e-05,6.54666]
[1776338055431,43.42,74339.87,86.2,0.06265,5e-05,6.54809]
[1776338061314,43.42,74343.36,86.2,0.06286,5e-05,6.56521]
[1776338061413,43.43,74343.29,86.2,0.06286,5e-05,6.56568]
[1776338067300,43.43,74341.64,86.2,0.06278,5e-05,6.55842]
[1776338073764,43.43,74342.31,86.2,0.06278,5e-05,6.55742]
[1776338079806,43.43,74338.44,86.2,0.06257,5e-05,6.54045]
[1776338084841,43.43,74338.46,86.2,0.06258,5e-05,6.54077]
[1776338087388,43.43,74338.46,86.2,0.06258,5e-05,6.54077]
[1776338087445,43.43,74338.46,86.2,0.06258,5e-05,6.5409]
[1776338088623,43.43,74335.95,86.2,0.06245,5e-05,6.52978]
[1776338089436,43.43,74335.95,86.2,0.06245,5e-05,6.52978]
[1776338088869,43.43,74334.67,86.2,0.06237,5e-05,6.52373]
[1776338090076,43.43,74334.67,86.2,0.06237,5e-05,6.52373]
[1776338095918,43.43,74332.78,86.2,0.06228,5e-05,6.51592]
[1776338100953,43.43,74332.99,86.2,0.0623,5e-05,6.51726]
[1776338105987,43.43,74332.59,86.2,0.06228,5e-05,6.51583]
[1776338113038,43.43,74329.94,86.2,0.06215,5e-05,6.50476]
[1776338118073,43.43,74330.12,86.2,0.06216,5e-05,6.50601]
[1776338123108,43.44,74333.5,86.2,0.06235,5e-05,6.52135]
[1776338128195,43.44,74337.15,86.2,0.06254,5e-05,6.53777]
[1776338133231,43.44,74338.33,86.2,0.06257,5e-05,6.53909]
[1776338138970,43.44,74338.43,86.2,0.06258,5e-05,6.53958]
[1776338139500,43.44,74338.43,86.2,0.06258,5e-05,6.53958]
[1776338139272,43.44,74342.42,86.2,0.06279,5e-05,6.55753]
[1776338140417,43.44,74342.42,86.2,0.06279,5e-05,6.55753]
[1776338146322,43.44,74347.62,86.2,0.0631,5e-05,6.58296]
[1776338152364,43.45,74348.33,86.2,0.06317,5e-05,6.58868]
[1776338156620,43.45,74347.9,86.2,0.06316,5e-05,6.5875]
[1776338159001,43.46,74347.83,86.2,0.06317,5e-05,6.58863]
[1776338159488,43.46,74345.27,86.2,0.06303,5e-05,6.57722]
[1776338165455,43.46,74340.8,86.2,0.0628,5e-05,6.55746]
[1776338172590,43.46,74340.74,86.2,0.06279,5e-05,6.55725]
[1776338176725,43.46,74341.13,86.2,0.06281,5e-05,6.55905]
[1776338177539,43.46,74340.49,86.2,0.06278,5e-05,6.55578]
[1776338179314,43.45,74340.7,86.2,0.06278,5e-05,6.55629]
[1776338179415,43.45,74340.7,86.2,0.06278,5e-05,6.55587]
[1776338179872,43.45,74340.7,86.2,0.06278,5e-05,6.55587]
[1776338181690,43.45,74340.7,86.2,0.06278,5e-05,6.55587]
[1776338187609,43.45,74341.02,86.2,0.06278,5e-05,6.55655]
[1776338189713,43.45,74341.02,86.2,0.06278,5e-05,6.55655]
[1776338190040,43.45,74341.02,86.2,0.06278,5e-05,6.55655]
[1776338190076,43.45,74341.02,86.2,0.06278,5e-05,6.55655]
[1776338190104,43.45,74341.02,86.2,0.06278,5e-05,6.55655]
[1776338190124,43.45,74341.02,86.2,0.06278,5e-05,6.55655]
[1776338190202,43.45,74341.13,86.2,0.06279,5e-05,6.55708]
[1776338191696,43.45,74333.22,86.2,0.06236,5e-05,6.5216]
[1776338197681,43.44,74327.07,86.2,0.06197,5e-05,6.48805]
[1776338199177,43.44,74327.07,86.2,0.06197,5e-05,6.48805]
[1776338199187,43.44,74327.07,86.2,0.06197,5e-05,6.48805]
[1776338199200,43.44,74327.07,86.2,0.06197,5e-05,6.48774]
[1776338204256,43.44,74327.11,86.2,0.06198,5e-05,6.48818]
[1776338204257,43.44,74327.11,86.2,0.06198,5e-05,6.48818]
[1776338206593,43.44,74327.0,86.2,0.06197,5e-05,6.48782]
[1776338207439,43.44,74319.5,86.2,0.06157,5e-05,6.45463]
[1776338208759,43.44,74316.0,86.2,0.06139,5e-05,6.439]
[1776338214801,43.44,74318.38,86.2,0.06149,5e-05,6.44809]
[1776338219531,43.44,74321.47,86.2,0.06165,5e-05,6.46086]
[1776338219630,43.44,74321.44,86.2,0.06164,5e-05,6.46015]
[1776338220659,43.44,74322.9,86.2,0.06172,5e-05,6.46658]
[1776338221016,43.44,74322.9,86.2,0.06172,5e-05,6.46658]
[1776338221028,43.44,74322.9,86.2,0.06172,5e-05,6.46658]
[1776338221113,43.44,74323.99,86.2,0.06177,5e-05,6.47151]
[1776338225367,43.44,74328.4,86.2,0.06201,5e-05,6.49119]
[1776338225378,43.44,74327.47,86.2,0.06196,5e-05,6.48712]
[1776338225735,43.44,74327.47,86.2,0.06196,5e-05,6.48712]
[1776338225878,43.44,74327.21,86.2,0.06195,5e-05,6.48602]
[1776338228297,43.44,74325.79,86.2,0.06187,5e-05,6.47986]
[1776338228399,43.44,74324.26,86.2,0.0618,5e-05,6.47322]
[1776338234606,43.43,74322.36,86.2,0.06168,5e-05,6.46373]
[1776338235354,43.43,74322.29,86.2,0.06167,5e-05,6.46313]
[1776338242146,43.43,74323.99,86.2,0.06175,5e-05,6.46926]
[1776338242489,43.43,74323.99,86.2,0.06175,5e-05,6.46926]
[1776338242618,43.43,74323.77,86.2,0.06173,5e-05,6.46782]
[1776338242850,43.43,74323.77,86.2,0.06173,5e-05,6.46782]
[1776338242908,43.43,74323.77,86.2,0.06173,5e-05,6.46782]
[1776338242998,43.43,74336.21,86.2,0.06239,5e-05,6.52278]
[1776338244852,43.43,74346.1,86.2,0.06292,5e-05,6.5671]
[1776338245012,43.43,74348.23,86.2,0.06304,5e-05,6.57693]
[1776338246464,43.43,74348.23,86.2,0.06304,5e-05,6.57693]
[1776338246677,43.43,74348.23,86.2,0.06304,5e-05,6.57693]
[1776338247026,43.43,74348.12,86.2,0.06303,5e-05,6.57626]
[1776338251899,43.43,74348.09,86.2,0.06301,5e-05,6.57336]
[1776338252677,43.43,74348.09,86.2,0.06301,5e-05,6.57336]
[1776338253068,43.44,74344.39,86.2,0.06282,5e-05,6.55762]
[1776338258260,43.44,74345.56,86.2,0.06289,5e-05,6.5628]
[1776338264146,43.44,74345.07,86.2,0.06286,5e-05,6.56055]
[1776338265439,43.44,74345.07,86.2,0.06286,5e-05,6.56055]
[1776338265494,43.44,74342.61,86.2,0.06273,5e-05,6.54963]
[1776338267924,43.43,74336.59,86.2,0.0624,5e-05,6.52254]
[1776338268174,43.43,74336.32,86.2,0.06238,5e-05,6.52097]
[1776338270765,43.43,74336.05,86.2,0.06237,5e-05,6.51989]
[1776338271195,43.43,74336.01,86.2,0.06237,5e-05,6.51978]
[1776338278737,43.43,74336.27,86.2,0.06237,5e-05,6.51981]
[1776338279251,43.43,74337.45,86.2,0.06241,5e-05,6.52319]
[1776338281517,43.43,74337.95,86.2,0.06244,5e-05,6.52546]
[1776338281605,43.43,74337.8,86.2,0.06243,5e-05,6.52491]
[1776338283008,43.43,74337.06,86.2,0.06239,5e-05,6.52163]
[1776338283279,43.43,74336.78,86.2,0.06237,5e-05,6.52002]
[1776338288313,43.43,74336.35,86.2,0.06235,5e-05,6.51843]
[1776338293349,43.43,74336.49,86.2,0.06236,5e-05,6.51937]
[1776338295935,43.43,74335.51,86.2,0.06231,5e-05,6.51515]
[1776338296623,43.43,74335.51,86.2,0.06231,5e-05,6.51515]
[1776338297444,43.43,74332.63,86.2,0.06215,5e-05,6.50212]
[1776338297545,43.43,74328.35,86.2,0.06193,5e-05,6.4833]
[1776338298156,43.43,74328.35,86.2,0.06193,5e-05,6.4833]
[1776338303419,43.42,74324.71,86.2,0.06172,5e-05,6.46579]
[1776338306183,43.42,74324.55,86.2,0.0617,5e-05,6.46451]
[1776338311464,43.42,74322.77,86.2,0.06159,5e-05,6.45524]
[1776338317517,43.41,74323.63,86.2,0.06158,5e-05,6.45298]
[1776338322551,43.41,74323.74,86.2,0.06156,5e-05,6.45178]
[1776338330608,43.4,74322.97,86.2,0.0615,5e-05,6.44617]
[1776338333633,43.4,74322.98,86.2,0.06149,5e-05,6.44566]
[1776338340678,43.39,74323.01,86.2,0.06146,5e-05,6.44358]
[1776338345713,43.39,74323.39,86.2,0.06147,5e-05,6.44387]
[1776338350748,43.39,74324.34,86.2,0.0615,5e-05,6.44669]
[1776338355783,43.38,74328.82,86.2,0.06172,5e-05,6.46499]
[1776338361827,43.38,74324.93,86.2,0.06149,5e-05,6.44608]
[1776338366861,43.37,74319.84,86.2,0.06121,5e-05,6.42249]
[1776338371897,43.37,74317.79,86.2,0.06105,5e-05,6.40826]
[1776338376932,43.37,74316.97,86.2,0.061,5e-05,6.40357]
[1776338381967,43.36,74314.91,86.2,0.06088,5e-05,6.39347]
[1776338385091,43.36,74313.25,86.2,0.06078,5e-05,6.3858]
[1776338391037,43.36,74305.54,86.2,0.06037,5e-05,6.35095]
[1776338396072,43.36,74302.88,86.2,0.06022,5e-05,6.33863]
[1776338401107,43.36,74303.01,86.2,0.06022,5e-05,6.33853]
[1776338404129,43.36,74314.24,86.2,0.0608,5e-05,6.38718]
[1776338406908,43.35,74315.77,86.2,0.06087,5e-05,6.39345]
[1776338413192,43.35,74315.26,86.2,0.06083,5e-05,6.38962]
[1776338418227,43.35,74314.44,86.2,0.06077,5e-05,6.38493]
[1776338428298,43.34,74315.22,86.2,0.06079,5e-05,6.38615]
[1776338433333,43.34,74315.36,86.2,0.06075,5e-05,6.3816]
[1776338438368,43.33,74316.53,86.2,0.06079,5e-05,6.3857]
[1776338443403,43.33,74327.73,86.2,0.06137,5e-05,6.43373]
[1776338444822,43.33,74327.73,86.2,0.06137,5e-05,6.43373]
[1776338444872,43.33,74328.38,86.2,0.0614,5e-05,6.43604]
[1776338444892,43.33,74328.38,86.2,0.0614,5e-05,6.43604]
[1776338445417,43.33,74337.34,86.2,0.06187,5e-05,6.47559]
[1776338448204,43.33,74341.88,86.2,0.06212,5e-05,6.49662]
[1776338448258,43.33,74341.88,86.2,0.06212,5e-05,6.49662]
[1776338448520,43.33,74342.25,86.2,0.06215,5e-05,6.49871]
[1776338450391,43.33,74343.46,86.2,0.06221,5e-05,6.50413]
[1776338450451,43.33,74344.09,86.2,0.06225,5e-05,6.50698]
[1776338454354,43.34,74344.86,86.2,0.0623,5e-05,6.5117]
[1776338454489,43.34,74345.0,86.2,0.06232,5e-05,6.51275]
[1776338456196,43.34,74345.03,86.2,0.06232,5e-05,6.51294]
[1776338456835,43.34,74345.03,86.2,0.06232,5e-05,6.51294]
[1776338456503,43.34,74345.76,86.2,0.06236,5e-05,6.51623]
[1776338457510,43.34,74347.28,86.2,0.06243,5e-05,6.52259]
[1776338459263,43.34,74347.91,86.2,0.06247,5e-05,6.52543]
[1776338459525,43.34,74348.13,86.2,0.06248,5e-05,6.52644]
[1776338460020,43.34,74348.13,86.2,0.06248,5e-05,6.52644]
[1776338460531,43.34,74347.87,86.2,0.06246,5e-05,6.52489]
[1776338462565,43.34,74347.09,86.2,0.06242,5e-05,6.52146]
[1776338462570,43.34,74346.7,86.2,0.0624,5e-05,6.51977]
[1776338463403,43.34,74346.7,86.2,0.0624,5e-05,6.51977]
[1776338463894,43.34,74346.77,86.2,0.06241,5e-05,6.52017]
[1776338470879,43.34,74343.46,86.2,0.06223,5e-05,6.50581]
[1776338470903,43.34,74343.42,86.2,0.06223,5e-05,6.50579]
[1776338473301,43.34,74345.0,86.2,0.06231,5e-05,6.51245]
[1776338473622,43.34,74344.96,86.2,0.06231,5e-05,6.51191]
[1776338473954,43.34,74344.96,86.2,0.06231,5e-05,6.51191]
[1776338474629,43.34,74344.71,86.2,0.06229,5e-05,6.51088]
[1776338480671,43.33,74344.17,86.2,0.06224,5e-05,6.5064]
[1776338485707,43.33,74343.77,86.2,0.06219,5e-05,6.50261]
[1776338490825,43.32,74342.25,86.2,0.0621,5e-05,6.49458]
[1776338496784,43.32,74326.68,86.2,0.06122,5e-05,6.42012]
[1776338499608,43.32,74327.87,86.2,0.06128,5e-05,6.42496]
[1776338504840,43.31,74327.78,86.2,0.06125,5e-05,6.42327]
[1776338509876,43.31,74327.78,86.2,0.06124,5e-05,6.42221]
[1776338515917,43.31,74327.75,86.2,0.06122,5e-05,6.42078]
[1776338521959,43.3,74327.57,86.2,0.0612,5e-05,6.4187]
[1776338526996,43.3,74326.58,86.2,0.06113,5e-05,6.41327]
[1776338531772,43.3,74326.24,86.2,0.06111,5e-05,6.41115]
[1776338537066,43.29,74321.93,86.2,0.06087,5e-05,6.39088]
[1776338545122,43.29,74321.89,86.2,0.06085,5e-05,6.38929]
[1776338550157,43.29,74316.71,86.2,0.06057,5e-05,6.3658]
[1776338555192,43.29,74317.64,86.2,0.06057,5e-05,6.36502]
[1776338561234,43.28,74316.56,86.2,0.0605,5e-05,6.35938]
[1776338564071,43.28,74317.64,86.2,0.06056,5e-05,6.36381]
[1776338569290,43.28,74322.9,86.2,0.06082,5e-05,6.38578]
[1776338574325,43.28,74324.14,86.2,0.06087,5e-05,6.39021]
[1776338579360,43.27,74323.83,86.2,0.06084,5e-05,6.38781]
[1776338584395,43.27,74318.97,86.2,0.06058,5e-05,6.36552]
[1776338590437,43.27,74323.06,86.2,0.06078,5e-05,6.38236]
[1776338595472,43.27,74323.41,86.2,0.06078,5e-05,6.38292]
[1776338602523,43.26,74323.62,86.2,0.06078,5e-05,6.38247]
[1776338608201,43.26,74323.48,86.2,0.06076,5e-05,6.3809]
[1776338615617,43.26,74323.0,86.2,0.06068,5e-05,6.37318]
[1776338620653,43.25,74324.1,86.2,0.06073,5e-05,6.3771]
[1776338631730,43.25,74324.24,86.2,0.06071,5e-05,6.37572]
[1776338636765,43.24,74324.51,86.2,0.06071,5e-05,6.376]
[1776338645828,43.24,74324.37,86.2,0.06068,5e-05,6.37379]
[1776338649907,43.24,74330.93,86.2,0.06102,5e-05,6.40211]
[1776338650087,43.24,74330.93,86.2,0.06102,5e-05,6.40211]
[1776338649935,43.24,74337.79,86.2,0.06138,5e-05,6.43196]
[1776338652087,43.24,74345.87,86.2,0.06181,5e-05,6.46769]
[1776338655046,43.24,74345.6,86.2,0.0618,5e-05,6.46681]
[1776338655925,43.24,74345.53,86.2,0.06179,5e-05,6.46657]
[1776338655958,43.24,74345.61,86.2,0.0618,5e-05,6.467]
[1776338661940,43.23,74345.84,86.2,0.06179,5e-05,6.46618]
[1776338664873,43.23,74347.55,86.2,0.06187,5e-05,6.47315]
[1776338664961,43.23,74350.0,86.2,0.062,5e-05,6.4837]
[1776338665676,43.23,74350.0,86.2,0.062,5e-05,6.4837]
[1776338665968,43.23,74350.64,86.2,0.06203,5e-05,6.48622]
[1776338670856,43.23,74351.88,86.2,0.06208,5e-05,6.49042]
[1776338671004,43.23,74351.92,86.2,0.06204,5e-05,6.48613]
[1776338675520,43.23,74351.35,86.2,0.06202,5e-05,6.48407]
[1776338676039,43.23,74346.07,86.2,0.06173,5e-05,6.46036]
[1776338681075,43.22,74337.84,86.2,0.06128,5e-05,6.42282]
[1776338686111,43.22,74336.84,86.2,0.06122,5e-05,6.41742]
[1776338688892,43.22,74333.41,86.2,0.06103,5e-05,6.40194]
[1776338694167,43.22,74330.77,86.2,0.06088,5e-05,6.38942]
[1776338699204,43.22,74330.98,86.2,0.06089,5e-05,6.38964]
[1776338707260,43.21,74329.93,86.2,0.06082,5e-05,6.38389]
[1776338712296,43.21,74325.52,86.2,0.06058,5e-05,6.36392]
[1776338717329,43.21,74326.9,86.2,0.06064,5e-05,6.36946]
[1776338722365,43.21,74331.28,86.2,0.06087,5e-05,6.38805]
[1776338726047,43.21,74331.58,86.2,0.06088,5e-05,6.38906]
[1776338726077,43.21,74331.58,86.2,0.06088,5e-05,6.38906]
[1776338726133,43.21,74332.47,86.2,0.06092,5e-05,6.39267]
[1776338727714,43.21,74339.45,86.2,0.06129,5e-05,6.42345]
[1776338727815,43.21,74344.73,86.2,0.06158,5e-05,6.44739]
[1776338730869,43.21,74345.56,86.2,0.06162,5e-05,6.45134]
[1776338730932,43.21,74341.04,86.2,0.06139,5e-05,6.43148]
[1776338731693,43.21,74341.04,86.2,0.06139,5e-05,6.43148]
[1776338737470,43.22,74336.65,86.2,0.06117,5e-05,6.41195]
[1776338742505,43.23,74336.68,86.2,0.06121,5e-05,6.41525]
[1776338745797,43.23,74336.98,86.2,0.06124,5e-05,6.41783]
[1776338745898,43.23,74337.27,86.2,0.06126,5e-05,6.41974]
[1776338746561,43.23,74337.27,86.2,0.06126,5e-05,6.41974]
[1776338746663,43.23,74338.2,86.2,0.06131,5e-05,6.42403]
[1776338747638,43.23,74338.2,86.2,0.06131,5e-05,6.42403]
[1776338747748,43.24,74338.84,86.2,0.06135,5e-05,6.42747]
[1776338749919,43.24,74339.41,86.2,0.06139,5e-05,6.43016]
[1776338749921,43.24,74339.3,86.2,0.06138,5e-05,6.42985]
[1776338750706,43.24,74339.3,86.2,0.06138,5e-05,6.42985]
[1776338750759,43.24,74339.34,86.2,0.06139,5e-05,6.4302]
[1776338755513,43.24,74340.4,86.2,0.06145,5e-05,6.43538]
[1776338757378,43.24,74342.21,86.2,0.06155,5e-05,6.44387]
[1776338757610,43.24,74342.37,86.2,0.06156,5e-05,6.44473]
[1776338763652,43.25,74345.84,86.2,0.06179,5e-05,6.46348]
[1776338766914,43.25,74345.09,86.2,0.06176,5e-05,6.46128]
[1776338767015,43.26,74345.09,86.2,0.06177,5e-05,6.46241]
[1776338773721,43.26,74344.92,86.2,0.06178,5e-05,6.46275]
[1776338778757,43.26,74345.12,86.2,0.0618,5e-05,6.46455]
[1776338783792,43.26,74338.05,86.2,0.06144,5e-05,6.43433]
[1776338786552,43.27,74337.19,86.2,0.0614,5e-05,6.431]
[1776338786813,43.27,74337.33,86.2,0.06141,5e-05,6.43186]
[1776338791238,43.26,74338.57,86.2,0.06146,5e-05,6.43652]
[1776338792465,43.26,74338.57,86.2,0.06143,5e-05,6.43219]
[1776338792566,43.26,74338.57,86.2,0.06142,5e-05,6.43198]
[1776338798898,43.27,74340.01,86.2,0.06152,5e-05,6.43973]
[1776338802747,43.27,74346.05,86.2,0.06184,5e-05,6.46708]
[1776338802926,43.27,74346.54,86.2,0.06187,5e-05,6.46943]
[1776338807961,43.27,74347.85,86.2,0.06193,5e-05,6.47392]
[1776338810443,43.26,74347.77,86.2,0.06192,5e-05,6.47304]
[1776338810982,43.26,74347.84,86.2,0.06192,5e-05,6.47309]
[1776338816017,43.27,74347.08,86.2,0.06189,5e-05,6.47058]
[1776338821052,43.27,74345.38,86.2,0.06181,5e-05,6.46417]
[1776338829108,43.27,74345.52,86.2,0.06184,5e-05,6.46632]
[1776338836157,43.28,74345.52,86.2,0.06185,5e-05,6.46765]
[1776338841192,43.28,74345.45,86.2,0.06186,5e-05,6.46829]
[1776338846227,43.28,74352.88,86.2,0.06227,5e-05,6.50205]
[1776338851263,43.28,74351.45,86.2,0.06216,5e-05,6.49226]
[1776338856297,43.29,74351.32,86.2,0.06217,5e-05,6.49245]
[1776338865360,43.29,74350.94,86.2,0.06216,5e-05,6.49218]
[1776338870396,43.29,74345.39,86.2,0.06188,5e-05,6.46845]
[1776338875431,43.29,74345.59,86.2,0.0619,5e-05,6.47032]
[1776338880612,43.3,74347.08,86.2,0.06199,5e-05,6.47767]
[1776338880668,43.3,74347.66,86.2,0.06202,5e-05,6.48042]
[1776338882775,43.3,74348.41,86.2,0.06206,5e-05,6.48348]
[1776338882877,43.3,74349.77,86.2,0.06213,5e-05,6.48925]
[1776338888526,43.3,74354.29,86.2,0.06238,5e-05,6.51006]
[1776338893565,43.3,74354.36,86.2,0.06239,5e-05,6.51094]
[1776338898600,43.3,74349.85,86.2,0.06215,5e-05,6.49148]
[1776338902048,43.3,74348.63,86.2,0.06209,5e-05,6.48635]
[1776338902148,43.3,74348.73,86.2,0.0621,5e-05,6.48708]
[1776338907663,43.3,74348.97,86.2,0.0621,5e-05,6.48668]
[1776338910346,43.3,74349.02,86.2,0.0621,5e-05,6.48661]
[1776338913047,43.3,74350.78,86.2,0.06214,5e-05,6.48939]
[1776338913061,43.29,74353.45,86.2,0.06228,5e-05,6.50094]
[1776338918740,43.29,74356.29,86.2,0.06244,5e-05,6.51375]
[1776338923775,43.3,74356.48,86.2,0.06245,5e-05,6.51507]
[1776338928809,43.3,74357.06,86.2,0.06249,5e-05,6.51809]
[1776338934372,43.3,74357.82,86.2,0.06253,5e-05,6.52179]
[1776338936004,43.3,74363.57,86.2,0.06284,5e-05,6.54752]
[1776338936143,43.3,74366.29,86.2,0.06299,5e-05,6.55968]
[1776338937183,43.3,74366.29,86.2,0.06299,5e-05,6.55968]
[1776338937191,43.3,74367.18,86.2,0.06303,5e-05,6.56281]
[1776338942909,43.3,74367.79,86.2,0.06306,5e-05,6.56556]
[1776338947945,43.3,74361.62,86.2,0.06273,5e-05,6.53817]
[1776338952980,43.3,74363.39,86.2,0.06283,5e-05,6.54623]
[1776338958015,43.3,74363.91,86.2,0.06286,5e-05,6.54866]
[1776338963050,43.3,74369.49,86.2,0.06316,5e-05,6.57364]
[1776338968085,43.3,74372.23,86.2,0.06331,5e-05,6.58576]
[1776338972574,43.3,74372.62,86.2,0.06329,5e-05,6.58309]
[1776338973121,43.3,74374.85,86.2,0.06341,5e-05,6.59306]
[1776338975033,43.3,74378.93,86.2,0.06363,5e-05,6.61166]
[1776338975843,43.3,74379.12,86.2,0.06365,5e-05,6.61283]
[1776338981177,43.3,74380.36,86.2,0.06374,5e-05,6.61998]
[1776338983120,43.3,74380.7,86.2,0.06376,5e-05,6.62176]
[1776338983191,43.31,74381.37,86.2,0.0638,5e-05,6.62526]
[1776338984236,43.31,74381.37,86.2,0.0638,5e-05,6.62526]
[1776338984255,43.31,74381.37,86.2,0.0638,5e-05,6.62526]
[1776338984274,43.3,74381.8,86.2,0.06382,5e-05,6.62704]
[1776338990164,43.31,74387.22,86.2,0.06413,5e-05,6.65217]
[1776338993123,43.31,74391.48,86.2,0.06437,5e-05,6.67204]
[1776338994986,43.31,74395.9,86.2,0.06461,5e-05,6.69225]
[1776339000310,43.31,74391.44,86.2,0.06438,5e-05,6.67285]
[1776339001641,43.31,74390.85,86.2,0.06435,5e-05,6.67035]
[1776339003331,43.31,74391.09,86.2,0.06436,5e-05,6.67099]
[1776339008366,43.31,74385.12,86.2,0.06402,5e-05,6.64299]
[1776339013401,43.3,74387.36,86.2,0.06413,5e-05,6.65211]
[1776339016877,43.3,74390.81,86.2,0.06431,5e-05,6.66704]
[1776339017429,43.3,74399.73,86.2,0.0648,6e-05,6.70743]
[1776339018196,43.3,74399.73,86.2,0.0648,6e-05,6.70743]
[1776339018736,43.3,74405.53,86.2,0.06512,6e-05,6.73376]
[1776339021078,43.3,74406.52,86.2,0.06518,6e-05,6.73836]
[1776339026429,43.31,74403.7,86.2,0.06502,6e-05,6.72586]
[1776339027418,43.31,74408.57,86.2,0.0653,6e-05,6.74806]
[1776339032542,43.31,74407.49,86.2,0.06521,6e-05,6.73944]
[1776339038201,43.31,74408.51,86.2,0.06527,6e-05,6.7444]
[1776339041358,43.31,74409.69,86.2,0.06533,6e-05,6.75001]
[1776339047235,43.31,74410.42,86.2,0.06538,6e-05,6.75377]
[1776339053227,43.31,74405.56,86.2,0.06512,6e-05,6.73241]
[1776339059184,43.31,74400.07,86.2,0.06483,6e-05,6.70843]
[1776339059286,43.31,74399.78,86.2,0.06481,6e-05,6.70727]
[1776339065050,43.31,74395.52,86.2,0.06457,5e-05,6.6873]
[1776339069889,43.31,74382.83,86.2,0.06387,5e-05,6.62944]
[1776339075201,43.31,74384.84,86.2,0.06397,5e-05,6.63795]
[1776339080881,43.31,74381.76,86.2,0.06379,5e-05,6.62317]
[1776339085916,43.3,74380.8,86.2,0.06373,5e-05,6.61827]
[1776339091958,43.3,74380.71,86.2,0.06368,5e-05,6.61299]
[1776339096151,43.3,74380.71,86.2,0.06368,5e-05,6.61299]
[1776339096155,43.3,74380.71,86.2,0.06368,5e-05,6.61299]
[1776339096243,43.3,74380.78,86.2,0.06368,5e-05,6.61287]
[1776339102028,43.31,74381.11,86.2,0.06372,5e-05,6.61593]
[1776339102555,43.31,74381.11,86.2,0.06372,5e-05,6.61593]
[1776339104385,43.31,74380.89,86.2,0.06371,5e-05,6.6152]
[1776339104483,43.31,74381.14,86.2,0.06373,5e-05,6.61683]
[1776339112609,43.31,74380.61,86.2,0.06369,5e-05,6.61394]
[1776339112612,43.31,74380.61,86.2,0.06369,5e-05,6.61394]
[1776339112711,43.3,74380.61,86.2,0.06368,5e-05,6.61342]
[1776339118140,43.31,74379.28,86.2,0.06363,5e-05,6.60873]
[1776339123175,43.31,74379.13,86.2,0.06364,5e-05,6.60935]
[1776339127018,43.31,74379.13,86.2,0.06365,5e-05,6.61012]
[1776339127203,43.31,74379.37,86.2,0.06366,5e-05,6.61146]
[1776339129073,43.31,74379.37,86.2,0.06366,5e-05,6.61146]
[1776339129217,43.31,74379.23,86.2,0.06365,5e-05,6.61058]
[1776339131130,43.31,74379.37,86.2,0.06366,5e-05,6.61147]
[1776339131231,43.32,74379.41,86.2,0.06367,5e-05,6.61191]
[1776339134261,43.32,74379.41,86.2,0.06367,5e-05,6.61191]
[1776339134340,43.31,74379.41,86.2,0.06366,5e-05,6.61154]
[1776339137775,43.31,74379.41,86.2,0.06365,5e-05,6.61086]
[1776339138280,43.31,74379.44,86.2,0.06364,5e-05,6.60989]
[1776339142320,43.31,74379.51,86.2,0.06364,5e-05,6.60986]
[1776339142422,43.31,74379.58,86.2,0.06364,5e-05,6.60994]
[1776339146337,43.3,74366.06,86.2,0.06289,5e-05,6.54789]
[1776339151372,43.3,74367.28,86.2,0.06289,5e-05,6.54653]
[1776339151752,43.3,74367.28,86.2,0.06289,5e-05,6.54653]
[1776339152379,43.3,74368.32,86.2,0.06294,5e-05,6.55115]
[1776339153342,43.3,74368.32,86.2,0.06294,5e-05,6.55115]
[1776339153440,43.3,74369.48,86.2,0.06301,5e-05,6.55631]
[1776339154876,43.29,74369.55,86.2,0.063,5e-05,6.55615]
[1776339155400,43.29,74369.64,86.2,0.06301,5e-05,6.55652]
[1776339158834,43.29,74369.55,86.2,0.063,5e-05,6.55602]
[1776339159428,43.29,74370.19,86.2,0.06303,5e-05,6.55841]
[1776339164193,43.29,74368.07,86.2,0.06289,5e-05,6.54708]
[1776339166045,43.29,74364.68,86.2,0.0627,5e-05,6.53108]
[1776339167544,43.28,74363.61,86.2,0.06264,5e-05,6.52588]
[1776339167612,43.28,74363.69,86.2,0.06264,5e-05,6.52581]
[1776339168683,43.28,74363.61,86.2,0.06263,5e-05,6.52547]
[1776339171512,43.28,74363.47,86.2,0.06261,5e-05,6.52358]
[1776339177553,43.27,74363.58,86.2,0.06258,5e-05,6.52154]
[1776339182590,43.27,74363.87,86.2,0.06257,5e-05,6.52072]
[1776339188632,43.26,74364.42,86.2,0.06257,5e-05,6.52064]
[1776339193666,43.25,74364.21,86.2,0.06254,5e-05,6.5176]
[1776339199710,43.25,74363.86,86.2,0.06249,5e-05,6.51356]
[1776339202766,43.25,74363.93,86.2,0.06248,5e-05,6.51346]
[1776339203002,43.24,74363.75,86.2,0.06247,5e-05,6.51226]
[1776339203403,43.24,74368.36,86.2,0.06271,5e-05,6.53238]
[1776339203741,43.24,74381.87,86.2,0.06345,5e-05,6.59314]
[1776339205869,43.25,74383.35,86.2,0.06354,5e-05,6.60033]
[1776339205876,43.25,74383.35,86.2,0.06354,5e-05,6.60033]
[1776339206517,43.25,74381.52,86.2,0.06343,5e-05,6.59199]
[1776339207093,43.25,74381.52,86.2,0.06343,5e-05,6.59199]
[1776339207099,43.25,74381.3,86.2,0.06342,5e-05,6.591]
[1776339211123,43.25,74380.71,86.2,0.0634,5e-05,6.58923]
[1776339211222,43.25,74380.71,86.2,0.06337,5e-05,6.58535]
[1776339213220,43.25,74379.1,86.2,0.06328,5e-05,6.57805]
[1776339213320,43.25,74378.42,86.2,0.06324,5e-05,6.57494]
[1776339215567,43.25,74377.23,86.2,0.06317,5e-05,6.56911]
[1776339215667,43.24,74377.01,86.2,0.06315,5e-05,6.56715]
[1776339220861,43.24,74377.12,86.2,0.06315,5e-05,6.56737]
[1776339222488,43.24,74377.12,86.2,0.06315,5e-05,6.56737]
[1776339222539,43.24,74378.16,86.2,0.06321,5e-05,6.57191]
[1776339225422,43.24,74378.0,86.2,0.0632,5e-05,6.5712]
[1776339225424,43.24,74378.19,86.2,0.06319,5e-05,6.57108]
[1776339227473,43.24,74378.96,86.2,0.06323,5e-05,6.57403]
[1776339227574,43.24,74378.78,86.2,0.06322,5e-05,6.57311]
[1776339228354,43.24,74378.78,86.2,0.06322,5e-05,6.57311]
[1776339228454,43.24,74379.1,86.2,0.06323,5e-05,6.57405]
[1776339234016,43.24,74383.45,86.2,0.06346,5e-05,6.59327]
[1776339234037,43.24,74383.67,86.2,0.06347,5e-05,6.59417]
[1776339236954,43.24,74383.45,86.2,0.06347,5e-05,6.59347]
[1776339238371,43.24,74404.98,86.2,0.06465,6e-05,6.69123]
[1776339238936,43.24,74404.98,86.2,0.06465,6e-05,6.69123]
[1776339239664,43.24,74404.98,86.2,0.06465,6e-05,6.69123]
[1776339241403,43.24,74408.88,86.2,0.06487,6e-05,6.70923]
[1776339243407,43.24,74410.21,86.2,0.06495,6e-05,6.71536]
[1776339243407,43.24,74410.21,86.2,0.06495,6e-05,6.71536]
[1776339243476,43.24,74410.21,86.2,0.06495,6e-05,6.71536]
[1776339243667,43.24,74410.21,86.2,0.06495,6e-05,6.71536]
[1776339243598,43.24,74411.61,86.2,0.06503,6e-05,6.72182]
[1776339244092,43.24,74411.61,86.2,0.06503,6e-05,6.72182]
[1776339244399,43.24,74411.61,86.2,0.06503,6e-05,6.72182]
[1776339244684,43.24,74411.61,86.2,0.06503,6e-05,6.72182]
[1776339244487,43.24,74423.31,86.2,0.06568,6e-05,6.77494]
[1776339245342,43.24,74423.31,86.2,0.06568,6e-05,6.77494]
[1776339245426,43.24,74434.16,86.2,0.06628,6e-05,6.82409]
[1776339246520,43.24,74434.16,86.2,0.06628,6e-05,6.82409]
[1776339247283,43.24,74434.19,86.2,0.06629,6e-05,6.82469]
[1776339247328,43.24,74434.19,86.2,0.06629,6e-05,6.82469]
[1776339247361,43.24,74434.19,86.2,0.06629,6e-05,6.82469]
[1776339247477,43.24,74446.73,86.2,0.067,6e-05,6.88213]
[1776339247903,43.24,74446.73,86.2,0.067,6e-05,6.88213]
[1776339248005,43.24,74446.73,86.2,0.067,6e-05,6.88213]
[1776339248335,43.24,74446.73,86.2,0.067,6e-05,6.88213]
[1776339248843,43.24,74446.73,86.2,0.067,6e-05,6.88213]
[1776339248370,43.24,74448.27,86.2,0.06708,6e-05,6.8892]
[1776339250155,43.24,74442.2,86.2,0.06674,6e-05,6.8614]
[1776339250190,43.24,74442.2,86.2,0.06674,6e-05,6.8614]
[1776339251050,43.24,74442.25,86.2,0.06674,6e-05,6.86178]
[1776339251262,43.24,74442.25,86.2,0.06674,6e-05,6.86178]
[1776339251828,43.24,74450.62,86.2,0.06722,6e-05,6.9003]
[1776339252174,43.24,74450.62,86.2,0.06722,6e-05,6.9003]
[1776339254225,43.24,74459.48,86.2,0.06772,6e-05,6.94073]
[1776339254261,43.24,74459.48,86.2,0.06772,6e-05,6.94073]
[1776339254365,43.24,74459.48,86.2,0.06772,6e-05,6.94073]
[1776339254444,43.24,74459.48,86.2,0.06772,6e-05,6.94073]
[1776339254514,43.24,74459.48,86.2,0.06772,6e-05,6.94073]
[1776339254557,43.24,74459.48,86.2,0.06772,6e-05,6.94073]
[1776339255312,43.24,74459.08,86.2,0.06769,6e-05,6.93865]
[1776339256182,43.24,74461.6,86.2,0.06783,6e-05,6.95005]
[1776339256249,43.24,74461.6,86.2,0.06783,6e-05,6.95005]
[1776339256474,43.24,74461.6,86.2,0.06783,6e-05,6.95005]
[1776339256594,43.24,74461.6,86.2,0.06783,6e-05,6.95005]
[1776339256595,43.24,74461.6,86.2,0.06783,6e-05,6.95005]
[1776339256672,43.24,74460.92,86.2,0.06779,6e-05,6.94667]
[1776339257357,43.24,74460.92,86.2,0.06779,6e-05,6.94667]
[1776339257415,43.24,74460.92,86.2,0.06779,6e-05,6.94667]
[1776339257582,43.24,74460.92,86.2,0.06779,6e-05,6.94667]
[1776339257868,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339257922,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258041,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258292,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258296,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258536,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258627,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258671,43.24,74458.61,86.2,0.06765,6e-05,6.93534]
[1776339258701,43.24,74470.42,86.2,0.06832,6e-05,6.98926]
[1776339259518,43.24,74470.42,86.2,0.06832,6e-05,6.98926]
[1776339260012,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260048,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260334,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260359,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260500,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260610,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260661,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260991,43.24,74471.3,86.2,0.06837,6e-05,6.9934]
[1776339260660,43.24,74486.08,86.2,0.06923,6e-05,7.0621]
[1776339261109,43.24,74486.08,86.2,0.06923,6e-05,7.0621]
[1776339261358,43.24,74486.08,86.2,0.06923,6e-05,7.0621]
[1776339261449,43.24,74497.94,86.2,0.06992,6e-05,7.11744]
[1776339262076,43.24,74497.94,86.2,0.06992,6e-05,7.11744]
[1776339262083,43.24,74497.94,86.2,0.06992,6e-05,7.11744]
[1776339262578,43.24,74488.88,86.2,0.06939,6e-05,7.07497]
[1776339263664,43.24,74488.88,86.2,0.06939,6e-05,7.07497]
[1776339264632,43.24,74482.67,86.2,0.06902,6e-05,7.04564]
[1776339264641,43.23,74469.48,86.2,0.06826,6e-05,6.98407]
[1776339265591,43.23,74469.48,86.2,0.06826,6e-05,6.98407]
[1776339265605,43.23,74454.37,86.2,0.06739,6e-05,6.91406]
[1776339267267,43.23,74445.11,86.2,0.06686,6e-05,6.87135]
[1776339267491,43.23,74445.11,86.2,0.06686,6e-05,6.87135]
[1776339273310,43.23,74437.75,86.2,0.06641,6e-05,6.83311]
[1776339279335,43.23,74433.5,86.2,0.06617,6e-05,6.81387]
[1776339281368,43.23,74435.89,86.2,0.0663,6e-05,6.82482]
[1776339281465,43.23,74437.17,86.2,0.06638,6e-05,6.83069]
[1776339287392,43.23,74435.67,86.2,0.06626,6e-05,6.82164]
[1776339292426,43.22,74435.42,86.2,0.06623,6e-05,6.81875]
[1776339297462,43.22,74427.3,86.2,0.06575,6e-05,6.78006]
[1776339297969,43.22,74427.3,86.2,0.06575,6e-05,6.78006]
[1776339298552,43.22,74427.3,86.2,0.06575,6e-05,6.78006]
[1776339298592,43.22,74427.3,86.2,0.06575,6e-05,6.78006]
[1776339298689,43.22,74437.52,86.2,0.06632,6e-05,6.82642]
[1776339299055,43.22,74437.52,86.2,0.06632,6e-05,6.82642]
[1776339299476,43.22,74449.21,86.2,0.06698,6e-05,6.87959]
[1776339300044,43.22,74449.21,86.2,0.06698,6e-05,6.87959]
[1776339300305,43.22,74449.21,86.2,0.06698,6e-05,6.87959]
[1776339300397,43.22,74449.21,86.2,0.06698,6e-05,6.87959]
[1776339300892,43.22,74449.27,86.2,0.06698,6e-05,6.87981]
[1776339300977,43.22,74449.27,86.2,0.06698,6e-05,6.87981]
[1776339301018,43.22,74449.27,86.2,0.06698,6e-05,6.87981]
[1776339301576,43.22,74462.74,86.2,0.06775,6e-05,6.94177]
[1776339301936,43.22,74462.74,86.2,0.06775,6e-05,6.94177]
[1776339302119,43.22,74462.74,86.2,0.06775,6e-05,6.94177]
[1776339302542,43.21,74473.16,86.2,0.06834,6e-05,6.98937]
[1776339304500,43.21,74467.84,86.2,0.06803,6e-05,6.96452]
[1776339304586,43.21,74467.84,86.2,0.06803,6e-05,6.96452]
[1776339304622,43.21,74467.84,86.2,0.06803,6e-05,6.96452]
[1776339304688,43.21,74467.84,86.2,0.06803,6e-05,6.96452]
[1776339304769,43.21,74470.61,86.2,0.06818,6e-05,6.97715]
[1776339305364,43.21,74470.61,86.2,0.06818,6e-05,6.97715]
[1776339305502,43.21,74470.61,86.2,0.06818,6e-05,6.97715]
[1776339305797,43.21,74476.52,86.2,0.06852,6e-05,7.00426]
[1776339306387,43.21,74476.52,86.2,0.06852,6e-05,7.00426]
[1776339306724,43.21,74476.52,86.2,0.06852,6e-05,7.00426]
[1776339307761,43.21,74476.2,86.2,0.0685,6e-05,7.00288]
[1776339308147,43.21,74476.91,86.2,0.06855,6e-05,7.00629]
[1776339308152,43.21,74476.91,86.2,0.06855,6e-05,7.00629]
[1776339308656,43.21,74469.78,86.2,0.06813,6e-05,6.97301]
[1776339309880,43.21,74464.03,86.2,0.0678,6e-05,6.94623]
[1776339310182,43.21,74464.03,86.2,0.0678,6e-05,6.94623]
[1776339310310,43.21,74464.03,86.2,0.0678,6e-05,6.94623]
[1776339310611,43.21,74464.03,86.2,0.0678,6e-05,6.94623]
[1776339310687,43.21,74464.03,86.2,0.0678,6e-05,6.94623]
[1776339310750,43.21,74464.03,86.2,0.0678,6e-05,6.94623]
[1776339310754,43.21,74473.31,86.2,0.06833,6e-05,6.989]
[1776339310876,43.21,74473.31,86.2,0.06833,6e-05,6.989]
[1776339310936,43.21,74473.31,86.2,0.06833,6e-05,6.989]
[1776339311563,43.21,74484.89,86.2,0.069,6e-05,7.04247]
[1776339311840,43.21,74484.89,86.2,0.069,6e-05,7.04247]
[1776339312051,43.21,74484.89,86.2,0.069,6e-05,7.04247]
[1776339314300,43.21,74480.61,86.2,0.06875,6e-05,7.02271]
[1776339314584,43.21,74478.65,86.2,0.06864,6e-05,7.01371]
[1776339315415,43.21,74478.65,86.2,0.06864,6e-05,7.01371]
[1776339317605,43.21,74466.77,86.2,0.06795,6e-05,6.95801]
[1776339322640,43.21,74459.54,86.2,0.06752,6e-05,6.92394]
[1776339327675,43.21,74461.49,86.2,0.06763,6e-05,6.93239]
[1776339329204,43.2,74461.42,86.2,0.06762,6e-05,6.93195]
[1776339334724,43.2,74461.75,86.2,0.06759,6e-05,6.92847]
[1776339334831,43.2,74461.75,86.2,0.06759,6e-05,6.92847]
[1776339340766,43.2,74461.05,86.2,0.06755,6e-05,6.92455]
[1776339344052,43.2,74455.12,86.2,0.0672,6e-05,6.89687]
[1776339349829,43.2,74446.09,86.2,0.06669,6e-05,6.85513]
[1776339354865,43.2,74438.85,86.2,0.06628,6e-05,6.82195]
[1776339359900,43.2,74433.23,86.2,0.06597,6e-05,6.7965]
[1776339365766,43.2,74432.01,86.2,0.0659,6e-05,6.79129]
[1776339368079,43.2,74431.64,86.2,0.06589,6e-05,6.78989]
[1776339368211,43.2,74431.5,86.2,0.06588,6e-05,6.78935]
[1776339368819,43.2,74431.5,86.2,0.06588,6e-05,6.78935]
[1776339368680,43.2,74455.66,86.2,0.06724,6e-05,6.90004]
[1776339368979,43.2,74455.66,86.2,0.06724,6e-05,6.90004]
[1776339369163,43.2,74455.66,86.2,0.06724,6e-05,6.90004]
[1776339369522,43.2,74455.66,86.2,0.06724,6e-05,6.90004]
[1776339369686,43.2,74455.66,86.2,0.06724,6e-05,6.90004]
[1776339369831,43.2,74467.18,86.2,0.0679,6e-05,6.95303]
[1776339369922,43.2,74467.18,86.2,0.0679,6e-05,6.95303]
[1776339369936,43.2,74467.18,86.2,0.0679,6e-05,6.95303]
[1776339370241,43.2,74467.18,86.2,0.0679,6e-05,6.95303]
[1776339370269,43.2,74467.18,86.2,0.0679,6e-05,6.95303]
[1776339373009,43.2,74478.3,86.2,0.06853,6e-05,7.00362]
[1776339373833,43.2,74478.3,86.2,0.06853,6e-05,7.00362]
[1776339374790,43.2,74480.63,86.2,0.06866,6e-05,7.01444]
[1776339374850,43.2,74476.97,86.2,0.06844,6e-05,6.99683]
[1776339375522,43.2,74476.97,86.2,0.06844,6e-05,6.99683]
[1776339375991,43.2,74475.06,86.2,0.06832,6e-05,6.98732]
[1776339376320,43.2,74474.24,86.2,0.06827,6e-05,6.98331]
[1776339379317,43.19,74473.5,86.2,0.06823,6e-05,6.97968]
[1776339379337,43.19,74473.5,86.2,0.06823,6e-05,6.97968]
[1776339379405,43.19,74474.91,86.2,0.0683,6e-05,6.98579]
[1776339380630,43.19,74474.91,86.2,0.0683,6e-05,6.98579]
[1776339382141,43.19,74479.34,86.2,0.06856,6e-05,7.00655]
[1776339382160,43.19,74479.16,86.2,0.06855,6e-05,7.00572]
[1776339384198,43.19,74478.64,86.2,0.06852,6e-05,7.00316]
[1776339390588,43.19,74472.11,86.2,0.06813,6e-05,6.97164]
[1776339392662,43.19,74465.02,86.2,0.06768,6e-05,6.93414]
[1776339395897,43.19,74465.02,86.2,0.06768,6e-05,6.93384]
[1776339398201,43.19,74452.56,86.2,0.06696,6e-05,6.87578]
[1776339399569,43.19,74452.56,86.2,0.06696,6e-05,6.87578]
[1776339399937,43.19,74452.56,86.2,0.06696,6e-05,6.87568]
[1776339400831,43.19,74452.56,86.2,0.06696,6e-05,6.87568]
[1776339401022,43.19,74448.04,86.2,0.0667,6e-05,6.85488]
[1776339404773,43.19,74448.19,86.2,0.06671,6e-05,6.85554]
[1776339410285,43.19,74448.01,86.2,0.0667,6e-05,6.85463]
[1776339410914,43.19,74448.01,86.2,0.0667,6e-05,6.85463]
[1776339416327,43.19,74448.13,86.2,0.0667,6e-05,6.85508]
[1776339421850,43.19,74448.43,86.2,0.06672,6e-05,6.85639]
[1776339428438,43.18,74448.62,86.2,0.06673,6e-05,6.85714]
[1776339433821,43.18,74448.72,86.2,0.06673,6e-05,6.85749]
[1776339439490,43.18,74448.69,86.2,0.06673,6e-05,6.85717]
[1776339445039,43.18,74448.02,86.2,0.06669,6e-05,6.85402]
[1776339450567,43.18,74451.27,86.2,0.06687,6e-05,6.86872]
[1776339456609,43.18,74451.4,86.2,0.06684,6e-05,6.86479]
[1776339461644,43.18,74444.83,86.2,0.06646,6e-05,6.83449]
[1776339467685,43.18,74445.15,86.2,0.06648,6e-05,6.83592]
[1776339472721,43.18,74448.8,86.2,0.06669,6e-05,6.85259]
[1776339475518,43.18,74452.83,86.2,0.06691,6e-05,6.871]
[1776339476289,43.18,74458.19,86.2,0.06722,6e-05,6.89557]
[1776339476539,43.18,74458.19,86.2,0.06722,6e-05,6.89557]
[1776339476749,43.18,74459.36,86.2,0.06728,6e-05,6.90085]
[1776339477310,43.18,74459.36,86.2,0.06728,6e-05,6.90085]
[1776339480343,43.18,74463.47,86.2,0.06752,6e-05,6.92049]
[1776339482614,43.18,74464.74,86.2,0.0676,6e-05,6.92677]
[1776339482728,43.18,74464.74,86.2,0.0676,6e-05,6.92677]
[1776339483919,43.18,74464.54,86.2,0.06759,6e-05,6.92605]
[1776339486098,43.19,74467.25,86.2,0.06776,6e-05,6.93916]
[1776339487213,43.19,74466.61,86.2,0.06772,6e-05,6.93639]
[1776339487830,43.19,74463.19,86.2,0.06752,6e-05,6.92043]
[1776339491962,43.18,74463.66,86.2,0.06755,6e-05,6.92216]
[1776339492980,43.18,74463.54,86.2,0.06754,6e-05,6.92145]
[1776339493090,43.18,74457.17,86.2,0.06717,6e-05,6.89196]
[1776339495397,43.18,74448.92,86.2,0.0667,6e-05,6.85387]
[1776339496646,43.18,74449.18,86.2,0.06672,6e-05,6.85503]
[1776339501928,43.18,74453.7,86.2,0.06697,6e-05,6.8755]
[1776339506313,43.18,74453.72,86.2,0.06697,6e-05,6.87533]
[1776339511680,43.18,74451.06,86.2,0.06677,6e-05,6.85852]
[1776339517038,43.18,74449.35,86.2,0.06668,6e-05,6.85056]
[1776339522016,43.18,74449.91,86.2,0.06671,6e-05,6.85308]
[1776339530801,43.18,74446.93,86.2,0.06654,6e-05,6.8393]
[1776339532997,43.18,74444.62,86.2,0.06641,6e-05,6.82875]
[1776339533061,43.18,74444.62,86.2,0.06641,6e-05,6.82875]
[1776339533256,43.18,74444.91,86.2,0.06642,6e-05,6.83014]
[1776339535164,43.18,74432.24,86.2,0.06572,6e-05,6.77237]
[1776339540200,43.18,74430.05,86.2,0.0656,6e-05,6.76299]
[1776339545235,43.18,74429.01,86.2,0.06555,6e-05,6.75892]
[1776339551277,43.19,74420.07,86.2,0.06507,6e-05,6.71944]
[1776339556312,43.19,74422.67,86.2,0.06522,6e-05,6.73216]
[1776339561347,43.19,74423.26,86.2,0.06527,6e-05,6.73569]
[1776339569028,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569100,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569215,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569329,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569674,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569679,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569744,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569889,43.19,74422.89,86.2,0.06525,6e-05,6.7345]
[1776339569980,43.2,74439.18,86.2,0.06617,6e-05,6.80927]
[1776339570155,43.2,74439.18,86.2,0.06617,6e-05,6.80927]
[1776339571011,43.2,74453.36,86.2,0.06694,6e-05,6.87041]
[1776339571148,43.2,74453.36,86.2,0.06694,6e-05,6.87041]
[1776339571191,43.2,74453.36,86.2,0.06694,6e-05,6.87041]
[1776339576135,43.2,74459.73,86.2,0.06731,6e-05,6.90083]
[1776339576169,43.2,74459.73,86.2,0.06731,6e-05,6.90083]
[1776339576444,43.2,74459.73,86.2,0.06731,6e-05,6.90083]
[1776339579115,43.2,74459.73,86.2,0.06732,6e-05,6.90137]
[1776339584365,43.21,74460.25,86.2,0.06737,6e-05,6.90538]
[1776339587654,43.21,74460.18,86.2,0.06737,6e-05,6.90533]
[1776339592755,43.21,74462.46,86.2,0.06753,6e-05,6.91799]
[1776339593609,43.21,74462.46,86.2,0.06753,6e-05,6.91825]
[1776339593670,43.21,74458.09,86.2,0.06729,6e-05,6.89839]
[1776339595599,43.21,74443.99,86.2,0.06649,6e-05,6.83358]
[1776339596759,43.21,74443.99,86.2,0.06649,6e-05,6.83358]
[1776339598176,43.21,74442.67,86.2,0.06641,6e-05,6.82762]
[1776339600635,43.21,74420.35,86.2,0.06517,6e-05,6.72619]
[1776339605670,43.22,74421.52,86.2,0.06524,6e-05,6.73241]
[1776339608908,43.22,74420.84,86.2,0.06521,6e-05,6.72966]
[1776339609157,43.22,74420.84,86.2,0.06521,6e-05,6.72966]
[1776339609190,43.22,74419.32,86.2,0.06513,6e-05,6.72293]
[1776339609701,43.22,74431.34,86.2,0.0658,6e-05,6.77775]
[1776339611037,43.22,74431.34,86.2,0.0658,6e-05,6.77775]
[1776339616750,43.22,74429.38,86.2,0.0657,6e-05,6.76934]
[1776339621785,43.22,74425.8,86.2,0.0655,6e-05,6.75358]
[1776339626820,43.22,74424.62,86.2,0.06544,6e-05,6.74875]
[1776339631855,43.22,74424.21,86.2,0.06539,6e-05,6.74319]
[1776339632180,43.22,74424.21,86.2,0.06539,6e-05,6.74319]
[1776339637897,43.23,74424.15,86.2,0.0654,6e-05,6.74355]
[1776339642932,43.23,74425.72,86.2,0.06549,6e-05,6.75118]
[1776339647967,43.23,74426.05,86.2,0.06551,6e-05,6.75305]
[1776339653001,43.23,74425.88,86.2,0.06551,6e-05,6.75265]
[1776339659045,43.23,74420.22,86.2,0.0652,6e-05,6.72744]
[1776339664080,43.23,74415.46,86.2,0.06494,6e-05,6.70645]
[1776339670123,43.24,74413.56,86.2,0.06485,6e-05,6.69877]
[1776339675648,43.24,74413.1,86.2,0.06483,6e-05,6.69735]
[1776339682207,43.24,74411.58,86.2,0.06477,6e-05,6.69191]
[1776339687242,43.24,74412.2,86.2,0.06481,6e-05,6.69563]
[1776339695303,43.25,74412.63,86.2,0.06482,6e-05,6.69484]
[1776339702352,43.25,74411.51,86.2,0.06477,6e-05,6.69109]
[1776339709401,43.25,74411.65,86.2,0.06479,6e-05,6.69304]
[1776339714437,43.26,74412.59,86.2,0.06486,6e-05,6.69821]
[1776339721486,43.26,74412.77,86.2,0.06488,6e-05,6.70024]
[1776339726521,43.26,74410.05,86.2,0.06474,6e-05,6.6887]
[1776339731560,43.27,74408.08,86.2,0.06465,6e-05,6.68074]
[1776339736698,43.27,74406.8,86.2,0.06459,6e-05,6.67578]
[1776339737601,43.27,74406.48,86.2,0.06457,6e-05,6.67477]
[1776339744651,43.27,74407.1,86.2,0.06463,6e-05,6.67908]
[1776339748618,43.28,74407.67,86.2,0.06467,6e-05,6.6825]
[1776339748824,43.28,74407.89,86.2,0.06468,6e-05,6.6837]
[1776339749665,43.28,74407.89,86.2,0.06468,6e-05,6.6837]
[1776339751555,43.27,74407.82,86.2,0.06467,6e-05,6.68294]
[1776339752241,43.27,74407.89,86.2,0.06464,6e-05,6.67882]
[1776339756465,43.28,74410.55,86.2,0.06479,6e-05,6.69163]
[1776339757202,43.28,74410.55,86.2,0.06479,6e-05,6.69163]
[1776339762777,43.28,74408.25,86.2,0.06468,6e-05,6.68266]
[1776339767812,43.28,74407.92,86.2,0.06468,6e-05,6.6822]
[1776339772847,43.29,74405.34,86.2,0.06455,6e-05,6.67163]
[1776339778148,43.29,74407.59,86.2,0.06469,6e-05,6.68266]
[1776339783924,43.29,74407.83,86.2,0.06472,6e-05,6.68514]
[1776339789018,43.29,74406.17,86.2,0.06463,6e-05,6.67842]
[1776339792684,43.3,74405.3,86.2,0.0646,6e-05,6.67531]
[1776339794492,43.3,74405.37,86.2,0.0646,6e-05,6.67583]
[1776339795426,43.3,74405.62,86.2,0.06462,6e-05,6.67737]
[1776339802051,43.3,74406.82,86.2,0.0647,6e-05,6.68413]
[1776339807086,43.3,74410.41,86.2,0.06491,6e-05,6.7012]
[1776339810036,43.31,74411.69,86.2,0.06499,6e-05,6.70729]
[1776339816149,43.31,74426.61,86.2,0.06579,6e-05,6.77122]
[1776339823199,43.31,74426.39,86.2,0.06578,6e-05,6.77053]
[1776339828234,43.31,74433.79,86.2,0.06619,6e-05,6.8044]
[1776339834276,43.31,74433.62,86.2,0.06619,6e-05,6.80362]
[1776339839311,43.31,74432.65,86.2,0.06613,6e-05,6.79921]
[1776339843339,43.31,74445.3,86.2,0.06684,6e-05,6.85693]
[1776339848374,43.31,74449.94,86.2,0.0671,6e-05,6.87777]
[1776339853409,43.3,74449.21,86.2,0.06705,6e-05,6.87378]
[1776339858446,43.3,74446.08,86.2,0.06687,6e-05,6.85896]
[1776339863880,43.3,74449.35,86.2,0.06705,6e-05,6.87361]
[1776339869523,43.3,74449.92,86.2,0.06707,6e-05,6.87549]
[1776339874558,43.3,74450.63,86.2,0.06707,6e-05,6.87401]
[1776339879593,43.3,74450.68,86.2,0.06707,6e-05,6.8738]
[1776339884628,43.3,74456.97,86.2,0.06742,6e-05,6.90215]
[1776339887989,43.3,74458.54,86.2,0.0675,6e-05,6.90911]
[1776339893691,43.29,74458.07,86.2,0.06746,6e-05,6.90596]
[1776339898869,43.29,74459.74,86.2,0.06755,6e-05,6.91297]
[1776339905211,43.29,74456.23,86.2,0.06734,6e-05,6.89606]
[1776339910835,43.29,74446.74,86.2,0.06679,6e-05,6.85194]
[1776339916762,43.29,74446.88,86.2,0.0668,6e-05,6.85218]
[1776339922345,43.29,74450.96,86.2,0.06702,6e-05,6.87064]
[1776339927930,43.28,74457.24,86.2,0.06737,6e-05,6.89854]
[1776339932965,43.28,74453.63,86.2,0.06712,6e-05,6.87701]
[1776339938302,43.28,74449.96,86.2,0.06691,6e-05,6.8598]
[1776339944045,43.28,74450.15,86.2,0.06691,6e-05,6.86008]
[1776339950087,43.28,74452.37,86.2,0.06703,6e-05,6.86977]
[1776339956129,43.28,74455.77,86.2,0.06721,6e-05,6.88463]
[1776339961165,43.27,74457.47,86.2,0.0673,6e-05,6.89179]
[1776339967207,43.27,74457.38,86.2,0.06728,6e-05,6.89053]
[1776339974257,43.27,74457.45,86.2,0.06728,6e-05,6.88982]
[1776339982313,43.26,74457.78,86.2,0.06728,6e-05,6.89011]
[1776339985334,43.26,74468.51,86.2,0.06788,6e-05,6.93893]
[1776339990369,43.26,74470.98,86.2,0.06801,6e-05,6.9492]
[1776339995405,43.26,74470.75,86.2,0.06795,6e-05,6.94269]
[1776340000440,43.25,74469.03,86.2,0.06783,6e-05,6.93367]
[1776340005474,43.25,74468.23,86.2,0.06778,6e-05,6.92903]
[1776340011516,43.25,74468.18,86.2,0.06776,6e-05,6.92771]
[1776340016552,43.25,74467.89,86.2,0.06773,6e-05,6.9255]
[1776340022558,43.24,74460.8,86.2,0.06732,6e-05,6.8923]
[1776340031810,43.24,74462.67,86.2,0.06741,6e-05,6.89963]
[1776340036258,43.24,74462.89,86.2,0.06742,6e-05,6.90011]
[1776340040717,43.24,74456.31,86.2,0.06704,6e-05,6.86937]
[1776340045758,43.24,74458.27,86.2,0.06714,6e-05,6.87769]
[1776340052536,43.24,74457.05,86.2,0.06706,6e-05,6.87166]
[1776340057838,43.23,74458.89,86.2,0.06712,6e-05,6.87508]
[1776340063612,43.23,74459.41,86.2,0.06714,6e-05,6.87692]
[1776340069531,43.23,74468.24,86.2,0.06764,6e-05,6.91693]
[1776340077154,43.23,74477.48,86.2,0.06815,6e-05,6.95809]
[1776340084061,43.22,74478.95,86.2,0.06822,6e-05,6.96346]
[1776340090068,43.22,74478.19,86.2,0.06814,6e-05,6.95767]
[1776340096110,43.21,74479.48,86.2,0.0682,6e-05,6.96223]
[1776340097603,43.21,74479.48,86.2,0.0682,6e-05,6.96223]
[1776340099131,43.21,74490.24,86.2,0.06881,6e-05,7.0114]
[1776340105173,43.2,74491.86,86.2,0.06888,6e-05,7.01712]
[1776340107190,43.2,74478.9,86.2,0.06813,6e-05,6.95641]
[1776340112225,43.2,74482.59,86.2,0.06829,6e-05,6.96831]
[1776340117265,43.2,74490.57,86.2,0.06874,6e-05,7.00435]
[1776340122295,43.19,74494.64,86.2,0.06895,6e-05,7.02155]
[1776340127332,43.19,74490.89,86.2,0.06872,6e-05,7.0027]
[1776340131360,43.19,74480.64,86.2,0.06811,6e-05,6.95421]
[1776340136394,43.18,74482.62,86.2,0.06822,6e-05,6.96242]
[1776340142437,43.18,74483.15,86.2,0.06823,6e-05,6.96364]
[1776340147472,43.18,74482.98,86.2,0.06821,6e-05,6.96182]
[1776340152507,43.17,74487.29,86.2,0.06844,6e-05,6.98079]
[1776340157542,43.17,74485.91,86.2,0.06835,6e-05,6.97321]
[1776340162576,43.17,74482.5,86.2,0.06814,6e-05,6.95632]
[1776340168619,43.17,74482.43,86.2,0.06812,6e-05,6.95481]
[1776340173654,43.16,74482.61,86.2,0.06808,6e-05,6.95041]
[1776340178689,43.16,74483.85,86.2,0.06814,6e-05,6.95524]
[1776340187752,43.16,74485.86,86.2,0.06823,6e-05,6.96279]
[1776340197823,43.15,74488.05,86.2,0.06833,6e-05,6.97081]
[1776340202858,43.15,74488.32,86.2,0.06833,6e-05,6.97098]
[1776340210914,43.14,74489.84,86.2,0.0684,6e-05,6.97631]
[1776340215949,43.14,74489.47,86.2,0.06836,6e-05,6.97347]
[1776340221991,43.14,74489.06,86.2,0.06832,6e-05,6.97025]
[1776340224967,43.13,74489.17,86.2,0.06832,6e-05,6.97033]
[1776340225684,43.13,74489.17,86.2,0.06832,6e-05,6.97033]
[1776340226762,43.13,74513.69,86.2,0.06974,6e-05,7.0838]
[1776340228217,43.13,74507.51,86.2,0.06938,6e-05,7.0549]
[1776340234082,43.13,74506.37,86.2,0.06925,6e-05,7.04318]
[1776340239117,43.12,74505.62,86.2,0.06919,6e-05,7.0382]
[1776340244151,43.12,74510.04,86.2,0.06942,6e-05,7.05732]
[1776340249187,43.11,74511.29,86.2,0.06948,6e-05,7.06152]
[1776340254222,43.11,74508.22,86.2,0.06928,6e-05,7.04557]
[1776340259257,43.1,74509.08,86.2,0.0693,6e-05,7.04779]
[1776340263434,43.1,74498.65,86.2,0.06868,6e-05,6.99799]
[1776340269327,43.1,74490.46,86.2,0.06819,6e-05,6.9588]
[1776340274051,43.1,74490.93,86.2,0.06821,6e-05,6.96037]
[1776340274119,43.1,74490.93,86.2,0.06821,6e-05,6.96037]
[1776340276377,43.09,74491.19,86.2,0.06822,6e-05,6.96084]
[1776340276439,43.09,74491.94,86.2,0.06826,6e-05,6.96417]
[1776340280064,43.09,74493.51,86.2,0.06833,6e-05,6.96969]
[1776340280404,43.09,74493.8,86.2,0.06834,6e-05,6.97087]
[1776340282405,43.09,74494.13,86.2,0.06836,6e-05,6.97223]
[1776340282418,43.09,74494.37,86.2,0.06837,6e-05,6.97317]
[1776340286106,43.08,74495.72,86.2,0.06843,6e-05,6.97763]
[1776340286194,43.08,74495.72,86.2,0.06843,6e-05,6.97763]
[1776340286216,43.08,74495.72,86.2,0.06843,6e-05,6.97763]
[1776340292488,43.07,74499.86,86.2,0.06858,6e-05,6.98866]
[1776340298937,43.07,74499.86,86.2,0.06858,6e-05,6.98866]
[1776340304573,43.05,74501.02,86.2,0.06855,6e-05,6.98682]
[1776340309610,43.04,74502.23,86.2,0.06859,6e-05,6.98952]
[1776340315653,43.03,74501.7,86.2,0.06851,6e-05,6.9836]
[1776340319964,43.03,74497.1,86.2,0.06822,6e-05,6.95994]
[1776340320702,43.03,74496.06,86.2,0.06816,6e-05,6.95501]
[1776340325736,43.03,74496.01,86.2,0.06815,6e-05,6.95432]
[1776340330772,43.03,74496.25,86.2,0.06815,6e-05,6.95496]
[1776340335807,43.02,74496.21,86.2,0.06815,6e-05,6.95427]
[1776340340841,43.02,74498.49,86.2,0.06827,6e-05,6.96434]
[1776340345877,43.02,74504.95,86.2,0.06864,6e-05,6.99368]
[1776340345931,43.02,74504.95,86.2,0.06864,6e-05,6.99368]
[1776340349711,43.02,74505.05,86.2,0.06864,6e-05,6.99365]
[1776340355029,43.02,74504.47,86.2,0.06856,6e-05,6.98619]
[1776340360985,43.01,74511.72,86.2,0.06896,6e-05,7.01855]
[1776340366020,43.0,74515.4,86.2,0.06909,6e-05,7.02882]
[1776340371056,42.99,74516.67,86.2,0.06912,6e-05,7.03174]
[1776340376423,42.98,74516.43,86.2,0.0691,6e-05,7.02972]
[1776340376721,42.98,74516.43,86.2,0.0691,6e-05,7.02972]
[1776340377177,42.98,74518.46,86.2,0.06921,6e-05,7.03875]
[1776340377209,42.98,74518.46,86.2,0.06921,6e-05,7.03875]
[1776340377412,42.98,74518.46,86.2,0.06921,6e-05,7.03875]
[1776340377876,42.98,74531.9,86.2,0.07,6e-05,7.10149]
[1776340378105,42.98,74542.08,86.2,0.0706,6e-05,7.14947]
[1776340379965,42.98,74542.08,86.2,0.0706,6e-05,7.14947]
[1776340380149,42.98,74544.01,86.2,0.07071,6e-05,7.15845]
[1776340383258,42.98,74546.61,86.2,0.07087,6e-05,7.17055]
[1776340383285,42.98,74546.61,86.2,0.07087,6e-05,7.17055]
[1776340384017,42.98,74545.12,86.2,0.07078,6e-05,7.16341]
[1776340384267,42.98,74545.12,86.2,0.07078,6e-05,7.16341]
[1776340384547,42.98,74545.12,86.2,0.07078,6e-05,7.16341]
[1776340384591,42.98,74545.12,86.2,0.07078,6e-05,7.16341]
[1776340386155,42.98,74551.86,86.2,0.07117,6e-05,7.19478]
[1776340386263,42.98,74551.86,86.2,0.07117,6e-05,7.19478]
[1776340388223,42.98,74554.21,86.2,0.07131,6e-05,7.20563]
[1776340388420,42.98,74554.21,86.2,0.07131,6e-05,7.20563]
[1776340388439,42.98,74554.21,86.2,0.07131,6e-05,7.20563]
[1776340388654,42.98,74554.21,86.2,0.07131,6e-05,7.20563]
[1776340388771,42.98,74554.21,86.2,0.07131,6e-05,7.20563]
[1776340389214,42.98,74553.87,86.2,0.07128,6e-05,7.20372]
[1776340390392,42.98,74563.07,86.2,0.07184,6e-05,7.24741]
[1776340390755,42.98,74567.72,86.2,0.07211,6e-05,7.26908]
[1776340392257,42.98,74565.69,86.2,0.07198,6e-05,7.25881]
[1776340392348,42.98,74565.69,86.2,0.07198,6e-05,7.25881]
[1776340392962,42.98,74565.69,86.2,0.07198,6e-05,7.25881]
[1776340396340,42.97,74560.09,86.2,0.07161,6e-05,7.2299]
[1776340401757,42.96,74567.37,86.2,0.07202,6e-05,7.26232]
[1776340405860,42.95,74567.62,86.2,0.072,6e-05,7.26053]
[1776340405918,42.95,74567.44,86.2,0.07198,6e-05,7.25908]
[1776340406415,42.95,74567.44,86.2,0.07198,6e-05,7.25908]
[1776340406625,42.95,74567.44,86.2,0.07198,6e-05,7.25908]
[1776340406630,42.95,74567.44,86.2,0.07198,6e-05,7.25908]
[1776340406698,42.95,74568.17,86.2,0.07202,6e-05,7.26233]
[1776340412349,42.94,74568.92,86.2,0.07199,6e-05,7.25858]
[1776340417385,42.94,74569.31,86.2,0.07198,6e-05,7.25753]
[1776340423427,42.93,74568.98,86.2,0.0719,6e-05,7.25194]
[1776340425983,42.93,74568.98,86.2,0.0719,6e-05,7.25194]
[1776340426593,42.92,74569.01,86.2,0.07189,6e-05,7.25095]
[1776340432489,42.91,74567.33,86.2,0.07174,6e-05,7.23905]
[1776340436053,42.91,74567.65,86.2,0.07174,6e-05,7.23892]
[1776340441553,42.9,74566.93,86.2,0.07165,6e-05,7.23219]
[1776340446588,42.89,74567.4,86.2,0.07165,6e-05,7.23171]
[1776340448396,42.89,74567.61,86.2,0.07165,6e-05,7.23216]
[1776340453637,42.88,74575.44,86.2,0.07208,6e-05,7.26598]
[1776340458671,42.87,74576.64,86.2,0.07211,6e-05,7.26871]
[1776340463710,42.86,74581.21,86.2,0.07235,6e-05,7.28754]
[1776340468745,42.86,74584.25,86.2,0.07249,6e-05,7.29892]
[1776340473780,42.85,74578.16,86.2,0.07204,6e-05,7.26221]
[1776340475610,42.85,74575.96,86.2,0.0719,6e-05,7.25112]
[1776340475928,42.85,74575.96,86.2,0.0719,6e-05,7.25112]
[1776340476654,42.84,74576.39,86.2,0.07192,6e-05,7.2526]
[1776340481836,42.83,74575.12,86.2,0.0718,6e-05,7.24317]
[1776340483850,42.83,74560.93,86.2,0.07093,6e-05,7.17457]
[1776340488885,42.83,74554.47,86.2,0.07052,6e-05,7.14184]
[1776340493920,42.82,74554.34,86.2,0.07049,6e-05,7.1392]
[1776340498955,42.82,74561.07,86.2,0.07086,6e-05,7.16911]
[1776340503990,42.81,74564.45,86.2,0.07104,6e-05,7.18288]
[1776340509034,42.8,74564.2,86.2,0.07099,6e-05,7.1794]
[1776340514689,42.8,74564.94,86.2,0.07101,6e-05,7.18111]
[1776340522127,42.79,74561.33,86.2,0.07075,6e-05,7.16011]
[1776340527162,42.78,74560.89,86.2,0.0707,6e-05,7.15596]
[1776340532197,42.78,74563.25,86.2,0.07077,6e-05,7.16078]
[1776340537232,42.77,74563.69,86.2,0.07077,6e-05,7.16078]
[1776340542267,42.76,74561.49,86.2,0.07061,6e-05,7.14825]
[1776340549317,42.76,74561.73,86.2,0.07059,6e-05,7.14662]
[1776340554355,42.75,74563.07,86.2,0.07065,6e-05,7.15097]
[1776340560138,42.75,74563.39,86.2,0.07064,6e-05,7.15088]
[1776340561403,42.74,74552.12,86.2,0.06996,6e-05,7.09632]
[1776340567445,42.74,74554.24,86.2,0.07006,6e-05,7.10445]
[1776340572981,42.74,74554.92,86.2,0.07008,6e-05,7.10632]
[1776340578523,42.73,74556.37,86.2,0.07014,6e-05,7.1108]
[1776340583558,42.72,74553.75,86.2,0.06996,6e-05,7.09672]
[1776340588593,42.72,74552.38,86.2,0.06986,6e-05,7.08862]
[1776340593628,42.72,74552.38,86.2,0.0698,6e-05,7.08243]
[1776340598663,42.71,74553.3,86.2,0.06983,6e-05,7.08524]
[1776340604761,42.71,74554.09,86.2,0.06985,6e-05,7.08709]
[1776340608733,42.7,74554.38,86.2,0.06986,6e-05,7.0872]
[1776340613768,42.7,74553.96,86.2,0.06981,6e-05,7.08365]
[1776340621827,42.69,74553.88,86.2,0.06977,6e-05,7.08083]
[1776340626862,42.69,74553.17,86.2,0.06971,6e-05,7.07597]
[1776340631897,42.68,74552.75,86.2,0.06967,6e-05,7.07251]
[1776340636932,42.68,74555.19,86.2,0.0698,6e-05,7.0826]
[1776340641967,42.68,74558.58,86.2,0.06998,6e-05,7.09703]
[1776340647002,42.67,74559.52,86.2,0.07001,6e-05,7.09984]
[1776340652042,42.67,74563.52,86.2,0.07019,6e-05,7.11277]
[1776340657077,42.66,74563.48,86.2,0.07016,6e-05,7.11088]
[1776340658117,42.66,74563.48,86.2,0.07016,6e-05,7.11088]
[1776340664129,42.65,74571.78,86.2,0.07063,6e-05,7.14777]
[1776340671179,42.65,74571.55,86.2,0.07058,6e-05,7.14391]
[1776340672960,42.65,74571.28,86.2,0.07056,6e-05,7.14222]
[1776340672972,42.65,74571.28,86.2,0.07056,6e-05,7.14222]
[1776340673193,42.65,74571.89,86.2,0.07059,6e-05,7.14473]
[1776340676230,42.64,74571.83,86.2,0.07058,6e-05,7.14437]
[1776340676242,42.64,74570.0,86.2,0.07047,6e-05,7.13563]
[1776340677512,42.64,74565.23,86.2,0.07018,6e-05,7.11258]
[1776340679400,42.64,74561.87,86.2,0.06998,6e-05,7.09596]
[1776340686284,42.64,74562.05,86.2,0.06996,6e-05,7.09457]
[1776340694600,42.63,74564.1,86.2,0.07006,6e-05,7.10303]
[1776340700384,42.62,74565.68,86.2,0.07012,6e-05,7.10728]
[1776340704495,42.62,74565.61,86.2,0.0701,6e-05,7.10564]
[1776340710454,42.61,74572.92,86.2,0.0705,6e-05,7.13823]
[1776340713045,42.61,74573.21,86.2,0.07048,6e-05,7.1349]
[1776340714839,42.61,74578.8,86.2,0.0708,6e-05,7.16079]
[1776340716792,42.61,74581.91,86.2,0.07098,6e-05,7.17479]
[1776340717701,42.61,74581.59,86.2,0.07095,6e-05,7.17241]
[1776340723951,42.6,74585.04,86.2,0.07113,6e-05,7.18665]
[1776340723988,42.6,74585.38,86.2,0.07114,6e-05,7.18738]
[1776340726151,42.6,74586.72,86.2,0.07122,6e-05,7.19379]
[1776340729197,42.6,74592.37,86.2,0.07156,6e-05,7.22051]
[1776340731983,42.6,74594.23,86.2,0.07166,6e-05,7.22898]
[1776340734423,42.6,74589.88,86.2,0.0714,6e-05,7.20771]
[1776340737512,42.59,74588.87,86.2,0.07133,6e-05,7.20251]
[1776340739407,42.59,74589.05,86.2,0.07134,6e-05,7.20315]
[1776340744709,42.59,74593.15,86.2,0.07158,6e-05,7.22207]
[1776340746044,42.59,74593.15,86.2,0.07158,6e-05,7.22207]
[1776340746089,42.59,74593.19,86.2,0.07158,6e-05,7.22198]
[1776340752765,42.58,74593.73,86.2,0.07157,6e-05,7.22153]
[1776340754274,42.58,74593.73,86.2,0.07157,6e-05,7.22153]
[1776340754278,42.58,74593.73,86.2,0.07157,6e-05,7.22153]
[1776340754778,42.58,74593.43,86.2,0.07154,6e-05,7.21908]
[1776340760173,42.58,74592.56,86.2,0.07148,6e-05,7.21423]
[1776340760185,42.58,74591.48,86.2,0.07141,6e-05,7.20892]
[1776340760453,42.58,74591.48,86.2,0.07141,6e-05,7.20892]
[1776340760457,42.58,74591.48,86.2,0.07141,6e-05,7.20892]
[1776340760822,42.58,74587.26,86.2,0.07115,6e-05,7.1886]
[1776340767871,42.58,74582.63,86.2,0.07087,6e-05,7.16604]
[1776340772906,42.58,74582.59,86.2,0.07082,6e-05,7.16123]
[1776340780962,42.57,74582.68,86.2,0.07082,6e-05,7.16122]
[1776340785997,42.57,74588.5,86.2,0.07117,6e-05,7.18859]
[1776340791033,42.57,74588.92,86.2,0.07119,6e-05,7.19012]
[1776340796068,42.57,74588.95,86.2,0.07118,6e-05,7.18983]
[1776340801103,42.57,74589.31,86.2,0.0712,6e-05,7.19116]
[1776340806138,42.57,74595.89,86.2,0.07159,6e-05,7.22231]
[1776340808901,42.57,74596.04,86.2,0.0716,6e-05,7.22279]
[1776340810397,42.57,74597.04,86.2,0.07166,6e-05,7.22747]
[1776340812767,42.57,74602.28,86.2,0.07197,6e-05,7.25219]
[1776340813654,42.57,74602.09,86.2,0.07196,6e-05,7.2511]
[1776340819184,42.56,74605.37,86.2,0.07215,6e-05,7.26597]
[1776340819186,42.56,74605.37,86.2,0.07215,6e-05,7.26597]
[1776340824270,42.56,74602.68,86.2,0.07197,6e-05,7.25185]
[1776340824972,42.56,74602.68,86.2,0.07197,6e-05,7.25185]
[1776340830312,42.56,74602.11,86.2,0.07192,6e-05,7.24795]
[1776340835347,42.55,74600.01,86.2,0.07174,6e-05,7.23259]
[1776340840382,42.55,74603.84,86.2,0.07196,6e-05,7.25001]
[1776340840671,42.55,74603.84,86.2,0.07196,6e-05,7.25001]
[1776340841389,42.55,74617.61,86.2,0.07281,6e-05,7.31656]
[1776340843403,42.55,74629.28,86.2,0.07353,6e-05,7.37315]
[1776340848438,42.55,74634.79,86.2,0.07387,6e-05,7.39987]
[1776340852178,42.55,74631.1,86.2,0.07364,6e-05,7.38188]
[1776340853494,42.55,74628.15,86.2,0.07346,6e-05,7.36757]
[1776340854951,42.55,74627.92,86.2,0.07344,6e-05,7.36647]
[1776340855135,42.55,74627.92,86.2,0.07344,6e-05,7.36647]
[1776340856411,42.55,74644.88,86.2,0.0745,6e-05,7.4488]
[1776340857252,42.55,74644.88,86.2,0.0745,6e-05,7.4488]
[1776340860462,42.55,74654.01,86.2,0.07506,6e-05,7.49292]
[1776340861189,42.55,74654.01,86.2,0.07506,6e-05,7.49292]
[1776340862389,42.55,74656.59,86.2,0.07522,6e-05,7.50475]
[1776340862393,42.55,74656.59,86.2,0.07522,6e-05,7.50475]
[1776340862458,42.55,74656.59,86.2,0.07522,6e-05,7.50475]
[1776340863550,42.55,74667.02,86.2,0.07587,6e-05,7.55546]
[1776340865431,42.55,74667.02,86.2,0.07587,6e-05,7.55546]
[1776340866936,42.55,74670.03,86.2,0.07605,6e-05,7.56967]
[1776340868186,42.54,74671.34,86.2,0.07613,6e-05,7.5755]
[1776340871607,42.54,74687.63,86.2,0.07715,6e-05,7.65439]
[1776340876643,42.53,74691.04,86.2,0.07734,6e-05,7.66906]
[1776340878438,42.53,74691.04,86.2,0.07734,6e-05,7.66906]
[1776340886882,42.52,74686.85,86.2,0.07702,6e-05,7.64433]
[1776340892330,42.52,74679.06,86.2,0.07645,6e-05,7.5993]
[1776340893763,42.52,74689.83,86.2,0.07713,6e-05,7.65176]
[1776340898800,42.51,74691.55,86.2,0.07722,6e-05,7.65831]
[1776340904137,42.51,74693.44,86.2,0.07732,6e-05,7.66607]
[1776340907606,42.5,74682.64,86.2,0.0766,6e-05,7.61113]
[1776340912829,42.5,74685.17,86.2,0.07674,6e-05,7.62204]
[1776340917885,42.49,74679.96,86.2,0.07639,6e-05,7.59476]
[1776340923140,42.49,74683.84,86.2,0.07662,6e-05,7.61246]
[1776340927165,42.49,74694.54,86.2,0.07729,6e-05,7.66405]
[1776340931061,42.48,74680.74,86.2,0.07637,6e-05,7.59361]
[1776340936096,42.48,74689.87,86.2,0.07694,6e-05,7.63717]
[1776340941314,42.47,74697.78,86.2,0.07743,6e-05,7.67533]
[1776340941404,42.47,74697.78,86.2,0.07743,6e-05,7.67533]
[1776340942189,42.47,74700.81,86.2,0.07762,6e-05,7.6896]
[1776340942374,42.47,74700.81,86.2,0.07762,6e-05,7.6896]
[1776340942503,42.47,74732.11,86.2,0.07966,7e-05,7.84537]
[1776340943151,42.47,74745.37,86.2,0.08053,7e-05,7.91174]
[1776340944418,42.47,74745.37,86.2,0.08053,7e-05,7.91174]
[1776340944481,42.47,74736.64,86.2,0.07995,7e-05,7.86746]
[1776340945464,42.47,74736.64,86.2,0.07995,7e-05,7.86746]
[1776340945516,42.47,74730.09,86.2,0.07951,7e-05,7.83392]
[1776340950343,42.46,74740.15,86.2,0.08015,7e-05,7.88303]
[1776340956245,42.46,74738.29,86.2,0.07996,7e-05,7.86736]
[1776340956911,42.46,74738.29,86.2,0.07996,7e-05,7.86736]
[1776340957252,42.46,74736.8,86.2,0.07986,7e-05,7.85958]
[1776340959124,42.46,74730.66,86.2,0.07945,7e-05,7.82812]
[1776340959265,42.45,74727.07,86.2,0.0792,7e-05,7.80953]
[1776340961662,42.45,74727.72,86.2,0.07924,7e-05,7.81238]
[1776340965892,42.45,74727.62,86.2,0.07922,7e-05,7.81106]
[1776340969555,42.45,74724.78,86.2,0.07903,7e-05,7.79628]
[1776340976812,42.45,74728.66,86.2,0.07926,7e-05,7.81418]
[1776340977448,42.45,74728.66,86.2,0.07926,7e-05,7.81418]
[1776340981420,42.44,74748.5,86.2,0.08056,7e-05,7.91255]
[1776340986128,42.44,74753.82,86.2,0.08089,7e-05,7.93798]
[1776340986291,42.44,74753.82,86.2,0.08089,7e-05,7.93798]
[1776340988642,42.44,74754.49,86.2,0.08092,7e-05,7.94019]
[1776340989535,42.44,74754.49,86.2,0.08092,7e-05,7.94019]
[1776340994531,42.43,74746.51,86.2,0.08036,7e-05,7.89807]
[1776340994744,42.43,74744.17,86.2,0.0802,7e-05,7.88596]
[1776340994780,42.43,74744.17,86.2,0.0802,7e-05,7.88596]
[1776340998218,42.43,74740.18,86.2,0.07993,7e-05,7.86501]
[1776340998969,42.43,74738.47,86.2,0.07981,7e-05,7.85614]
[1776341003574,42.42,74748.68,86.2,0.08047,7e-05,7.90616]
[1776341008609,42.42,74748.25,86.2,0.08042,7e-05,7.90235]
[1776341013648,42.41,74748.62,86.2,0.08038,7e-05,7.8981]
[1776341018685,42.41,74748.01,86.2,0.08032,7e-05,7.8934]
[1776341024212,42.41,74748.24,86.2,0.08032,7e-05,7.89361]
[1776341028154,42.4,74746.01,86.2,0.08015,7e-05,7.88078]
[1776341028765,42.4,74745.45,86.2,0.08011,7e-05,7.87736]
[1776341034797,42.4,74746.42,86.2,0.08015,7e-05,7.88039]
[1776341039832,42.39,74745.35,86.2,0.08006,7e-05,7.87352]
[1776341044284,42.39,74755.56,86.2,0.08071,7e-05,7.92326]
[1776341046815,42.39,74756.33,86.2,0.08075,7e-05,7.92637]
[1776341052489,42.38,74759.11,86.2,0.08092,7e-05,7.93878]
[1776341056554,42.38,74766.92,86.2,0.08141,7e-05,7.97657]
[1776341060775,42.37,74765.96,86.2,0.08132,7e-05,7.9694]
[1776341067022,42.36,74763.16,86.2,0.08109,7e-05,7.95199]
[1776341072058,42.36,74756.24,86.2,0.08056,7e-05,7.91033]
[1776341074299,42.35,74756.45,86.2,0.08056,7e-05,7.91065]
[1776341074932,42.35,74756.29,86.2,0.08054,7e-05,7.90946]
[1776341080114,42.35,74754.67,86.2,0.08041,7e-05,7.89947]
[1776341085149,42.34,74754.73,86.2,0.08039,7e-05,7.89763]
[1776341090184,42.34,74756.98,86.2,0.08051,7e-05,7.90721]
[1776341093217,42.34,74755.99,86.2,0.08044,7e-05,7.90148]
[1776341100254,42.33,74754.98,86.2,0.08033,7e-05,7.89355]
[1776341105493,42.32,74754.9,86.2,0.08031,7e-05,7.89177]
[1776341111331,42.32,74753.53,86.2,0.08018,7e-05,7.88247]
[1776341112455,42.32,74753.53,86.2,0.08018,7e-05,7.88247]
[1776341114357,42.32,74737.72,86.2,0.07913,7e-05,7.80232]
[1776341120395,42.31,74725.95,86.2,0.07834,7e-05,7.74212]
[1776341126437,42.31,74724.45,86.2,0.07823,7e-05,7.73393]
[1776341131247,42.31,74724.08,86.2,0.0782,7e-05,7.73157]
[1776341131472,42.31,74724.56,86.2,0.07819,7e-05,7.72937]
[1776341136507,42.3,74725.49,86.2,0.07822,7e-05,7.73141]
[1776341137610,42.3,74725.49,86.2,0.07822,7e-05,7.73141]
[1776341140249,42.3,74725.24,86.2,0.07818,7e-05,7.72862]
[1776341140535,42.3,74725.11,86.2,0.07817,7e-05,7.72746]
[1776341142492,42.3,74725.46,86.2,0.07819,7e-05,7.72908]
[1776341142549,42.3,74725.67,86.2,0.0782,7e-05,7.72999]
[1776341147584,42.29,74723.97,86.2,0.07806,7e-05,7.71893]
[1776341152619,42.28,74716.75,86.2,0.07755,6e-05,7.6806]
[1776341156569,42.28,74714.69,86.2,0.07742,6e-05,7.66991]
[1776341161685,42.27,74713.41,86.2,0.07729,6e-05,7.66025]
[1776341162839,42.27,74713.28,86.2,0.07728,6e-05,7.6592]
[1776341168749,42.27,74708.2,86.2,0.07692,6e-05,7.63163]
[1776341171729,42.26,74708.23,86.2,0.07691,6e-05,7.63106]
[1776341176807,42.26,74709.68,86.2,0.07697,6e-05,7.6362]
[1776341181869,42.26,74704.89,86.2,0.07665,6e-05,7.61099]
[1776341189898,42.25,74700.35,86.2,0.07632,6e-05,7.5858]
[1776341194933,42.24,74697.29,86.2,0.07607,6e-05,7.56477]
[1776341199968,42.24,74694.43,86.2,0.07587,6e-05,7.5494]
[1776341200830,42.24,74694.43,86.2,0.07587,6e-05,7.5494]
[1776341206010,42.24,74693.74,86.2,0.0758,6e-05,7.54466]
[1776341211045,42.23,74694.39,86.2,0.07583,6e-05,7.54679]
[1776341216080,42.23,74688.82,86.2,0.07546,6e-05,7.51821]
[1776341221115,42.23,74688.07,86.2,0.0754,6e-05,7.51369]
[1776341226150,42.23,74677.17,86.2,0.0747,6e-05,7.45933]
[1776341230178,42.23,74665.77,86.2,0.07398,6e-05,7.40316]
[1776341231648,42.23,74665.77,86.2,0.07398,6e-05,7.40316]
[1776341232553,42.23,74663.92,86.2,0.07387,6e-05,7.39413]
[1776341237762,42.23,74659.0,86.2,0.07356,6e-05,7.37037]
[1776341243270,42.23,74668.07,86.2,0.07414,6e-05,7.4152]
[1776341248477,42.23,74674.46,86.2,0.07454,6e-05,7.44659]
[1776341254347,42.23,74672.67,86.2,0.07439,6e-05,7.43333]
[1776341255030,42.23,74672.67,86.2,0.07439,6e-05,7.43333]
[1776341259788,42.23,74672.45,86.2,0.07437,6e-05,7.43229]
[1776341260482,42.23,74655.85,86.2,0.07333,6e-05,7.35105]
[1776341261298,42.23,74655.85,86.2,0.07333,6e-05,7.35105]
[1776341261609,42.23,74655.85,86.2,0.07333,6e-05,7.35105]
[1776341262940,42.23,74640.68,86.2,0.07239,6e-05,7.27744]
[1776341265689,42.23,74655.55,86.2,0.07332,6e-05,7.35027]
[1776341268472,42.23,74660.4,86.2,0.07363,6e-05,7.37432]
[1776341268477,42.23,74660.4,86.2,0.07363,6e-05,7.37432]
[1776341273507,42.23,74669.18,86.2,0.07419,6e-05,7.41779]
[1776341278845,42.23,74671.19,86.2,0.07432,6e-05,7.42775]
[1776341281633,42.23,74664.43,86.2,0.07389,6e-05,7.39474]
[1776341281821,42.23,74664.43,86.2,0.07389,6e-05,7.39474]
[1776341287605,42.24,74657.75,86.2,0.07348,6e-05,7.36278]
[1776341292639,42.24,74654.36,86.2,0.07328,6e-05,7.34682]
[1776341294194,42.24,74653.63,86.2,0.07324,6e-05,7.3434]
[1776341299689,42.24,74651.51,86.2,0.07312,6e-05,7.33394]
[1776341300624,42.24,74651.51,86.2,0.07312,6e-05,7.33394]
[1776341303641,42.24,74653.32,86.2,0.07323,6e-05,7.34328]
[1776341304500,42.24,74658.75,86.2,0.07358,6e-05,7.36994]
[1776341309771,42.24,74663.56,86.2,0.07388,6e-05,7.39398]
[1776341310678,42.24,74663.56,86.2,0.07388,6e-05,7.39398]
[1776341314817,42.24,74664.32,86.2,0.0739,6e-05,7.39359]
[1776341320849,42.25,74669.26,86.2,0.07421,6e-05,7.41818]
[1776341325883,42.25,74669.05,86.2,0.0742,6e-05,7.41733]
[1776341330918,42.25,74665.7,86.2,0.07399,6e-05,7.40116]
[1776341335953,42.25,74668.98,86.2,0.0742,6e-05,7.41743]
[1776341340992,42.25,74659.54,86.2,0.07361,6e-05,7.37154]
[1776341346028,42.25,74660.78,86.2,0.0737,6e-05,7.37816]
[1776341351064,42.25,74660.29,86.2,0.07368,6e-05,7.3763]
[1776341357117,42.25,74660.61,86.2,0.0737,6e-05,7.37853]
[1776341362148,42.25,74665.27,86.2,0.074,6e-05,7.40174]
[1776341367182,42.25,74662.7,86.2,0.07384,6e-05,7.38953]
[1776341373429,42.26,74662.8,86.2,0.07385,6e-05,7.39027]
[1776341378700,42.26,74662.77,86.2,0.07382,6e-05,7.38605]
[1776341384302,42.26,74665.16,86.2,0.07398,6e-05,7.39864]
[1776341389337,42.26,74665.23,86.2,0.07399,6e-05,7.39932]
[1776341393130,42.26,74665.23,86.2,0.07399,6e-05,7.39952]
[1776341398400,42.26,74670.13,86.2,0.0743,6e-05,7.42389]
[1776341403435,42.26,74677.85,86.2,0.07479,6e-05,7.46182]
[1776341408470,42.26,74676.92,86.2,0.07473,6e-05,7.45709]
[1776341411752,42.26,74679.65,86.2,0.0749,6e-05,7.47047]
[1776341412448,42.26,74680.51,86.2,0.07496,6e-05,7.47465]
[1776341412612,42.26,74680.51,86.2,0.07496,6e-05,7.47465]
[1776341412854,42.26,74730.37,86.2,0.07817,7e-05,7.72201]
[1776341414052,42.26,74748.9,86.2,0.07938,7e-05,7.81494]
[1776341419292,42.26,74753.05,86.2,0.07964,7e-05,7.83482]
[1776341424304,42.25,74754.01,86.2,0.07969,7e-05,7.83859]
[1776341430240,42.25,74754.01,86.2,0.07968,7e-05,7.83755]
[1776341435689,42.25,74754.38,86.2,0.07965,7e-05,7.8335]
[1776341440723,42.25,74757.62,86.2,0.07985,7e-05,7.84878]
[1776341445759,42.24,74766.0,86.2,0.08039,7e-05,7.89001]
[1776341446805,42.24,74766.0,86.2,0.08039,7e-05,7.89001]
[1776341452808,42.24,74774.65,86.2,0.08094,7e-05,7.9316]
[1776341456075,42.23,74779.47,86.2,0.08125,7e-05,7.9554]
[1776341458469,42.23,74790.37,86.2,0.08197,7e-05,8.00967]
[1776341460307,42.23,74789.84,86.2,0.08193,7e-05,8.00605]
[1776341460738,42.23,74789.84,86.2,0.08193,7e-05,8.00605]
[1776341461814,42.23,74787.79,86.2,0.08178,7e-05,7.99516]
[1776341466906,42.22,74791.94,86.2,0.08203,7e-05,8.01365]
[1776341467936,42.22,74791.94,86.2,0.08203,7e-05,8.01365]
[1776341468041,42.22,74791.94,89.2,0.08203,7e-05,8.01365]
[1776341468166,42.22,74791.94,89.2,0.08203,7e-05,8.01365]
[1776341468330,42.22,74791.94,89.2,0.08203,7e-05,8.01365]
[1776341468116,42.22,74805.54,89.2,0.08295,7e-05,8.08269]
[1776341468487,42.22,74805.54,89.2,0.08295,7e-05,8.08269]
[1776341468824,42.22,74805.54,89.2,0.08295,7e-05,8.08269]
[1776341468864,42.22,74805.54,89.2,0.08295,7e-05,8.08269]
[1776341469176,42.22,74805.54,89.2,0.08295,7e-05,8.08269]
[1776341469066,42.22,74816.4,89.2,0.08369,7e-05,8.13841]
[1776341469528,42.22,74816.4,89.2,0.08369,7e-05,8.13841]
[1776341469768,42.22,74816.4,89.2,0.08369,7e-05,8.13841]
[1776341469919,42.22,74816.4,89.2,0.08369,7e-05,8.13841]
[1776341470080,42.22,74816.4,89.2,0.08369,7e-05,8.13841]
[1776341471402,42.22,74823.93,89.2,0.08421,7e-05,8.17724]
[1776341472185,42.22,74823.12,89.2,0.08415,7e-05,8.17297]
[1776341473217,42.22,74820.78,89.2,0.08399,7e-05,8.16088]
[1776341473672,42.22,74820.78,89.2,0.08399,7e-05,8.16088]
[1776341473967,42.23,74819.67,89.2,0.08396,7e-05,8.15841]
[1776341475112,42.23,74819.67,89.2,0.08396,7e-05,8.15841]
[1776341475598,42.23,74818.37,89.2,0.08387,7e-05,8.15205]
[1776341475612,42.23,74818.37,89.2,0.08387,7e-05,8.15205]
[1776341475744,42.23,74818.37,89.2,0.08387,7e-05,8.15205]
[1776341475754,42.23,74818.37,89.2,0.08387,7e-05,8.15205]
[1776341477931,42.23,74817.46,89.2,0.08382,7e-05,8.14806]
[1776341477942,42.23,74817.46,89.2,0.08382,7e-05,8.14806]
[1776341477988,42.23,74817.46,89.2,0.08382,7e-05,8.14806]
[1776341478049,42.23,74817.46,89.2,0.08382,7e-05,8.14806]
[1776341478326,42.23,74817.46,89.2,0.08382,7e-05,8.14806]
[1776341478577,42.23,74820.15,89.2,0.08401,7e-05,8.16224]
[1776341479001,42.23,74820.15,89.2,0.08401,7e-05,8.16224]
[1776341479037,42.23,74837.81,89.2,0.08524,7e-05,8.25366]
[1776341481035,42.23,74839.14,89.2,0.08533,7e-05,8.26054]
[1776341483026,42.24,74836.33,89.2,0.08515,7e-05,8.24703]
[1776341483079,42.24,74853.02,89.2,0.08632,7e-05,8.33352]
[1776341483357,42.24,74853.02,89.2,0.08632,7e-05,8.33352]
[1776341484399,42.24,74867.79,89.2,0.08737,7e-05,8.41065]
[1776341486126,42.24,74868.56,89.2,0.08742,7e-05,8.41467]
[1776341486508,42.24,74873.14,89.2,0.08775,7e-05,8.43886]
[1776341486993,42.24,74873.14,89.2,0.08775,7e-05,8.43886]
[1776341487109,42.24,74874.19,89.2,0.08783,7e-05,8.44435]
[1776341487983,42.24,74874.19,89.2,0.08783,7e-05,8.44435]
[1776341490456,42.24,74871.37,89.2,0.08764,7e-05,8.43024]
[1776341490493,42.24,74871.37,89.2,0.08764,7e-05,8.43024]
[1776341490703,42.24,74871.37,89.2,0.08764,7e-05,8.43024]
[1776341490805,42.24,74871.37,89.2,0.08764,7e-05,8.43024]
[1776341491143,42.24,74855.22,89.2,0.08645,7e-05,8.34173]
[1776341491615,42.24,74855.22,89.2,0.08645,7e-05,8.34173]
[1776341492149,42.24,74841.13,89.2,0.08547,7e-05,8.26891]
[1776341493088,42.24,74841.13,89.2,0.08547,7e-05,8.26891]
[1776341493116,42.24,74841.13,89.2,0.08547,7e-05,8.26891]
[1776341493129,42.24,74841.13,89.2,0.08547,7e-05,8.26891]
[1776341494017,42.24,74837.56,89.2,0.08522,7e-05,8.25067]
[1776341494163,42.25,74832.08,89.2,0.08489,7e-05,8.22569]
[1776341495898,42.25,74830.5,89.2,0.08476,7e-05,8.21599]
[1776341496177,42.24,74830.16,89.2,0.08472,7e-05,8.21314]
[1776341497696,42.25,74829.68,89.2,0.08472,7e-05,8.21323]
[1776341498555,42.25,74829.77,89.2,0.08473,7e-05,8.21421]
[1776341498879,42.25,74829.77,89.2,0.08473,7e-05,8.21421]
[1776341503631,42.25,74819.22,89.2,0.08402,7e-05,8.16111]
[1776341503654,42.25,74808.46,89.2,0.08328,7e-05,8.10622]
[1776341508533,42.26,74797.99,89.2,0.0826,7e-05,8.05495]
[1776341509778,42.26,74797.99,89.2,0.0826,7e-05,8.05495]
[1776341512616,42.26,74782.76,89.2,0.08159,7e-05,7.97892]
[1776341513837,42.27,74779.31,89.2,0.08136,7e-05,7.96199]
[1776341519346,42.28,74777.64,89.2,0.08131,7e-05,7.95787]
[1776341522542,42.28,74778.03,89.2,0.08135,7e-05,7.96111]
[1776341525390,42.29,74761.92,89.2,0.08031,7e-05,7.88208]
[1776341526662,42.29,74761.92,89.2,0.08031,7e-05,7.88208]
[1776341526719,42.29,74761.92,89.2,0.08031,7e-05,7.88208]
[1776341526772,42.29,74761.92,89.2,0.08031,7e-05,7.88208]
[1776341526884,42.29,74761.92,89.2,0.08031,7e-05,7.88208]
[1776341526930,42.29,74767.95,89.2,0.08072,7e-05,7.91331]
[1776341527356,42.29,74767.95,89.2,0.08072,7e-05,7.91331]
[1776341527451,42.29,74781.8,89.2,0.08166,7e-05,7.9839]
[1776341528275,42.29,74781.8,89.2,0.08166,7e-05,7.9839]
[1776341528383,42.29,74781.8,89.2,0.08166,7e-05,7.9839]
[1776341530676,42.29,74781.07,89.2,0.08161,7e-05,7.9806]
[1776341533229,42.29,74784.16,89.2,0.08183,7e-05,7.99675]
[1776341533664,42.29,74785.21,89.2,0.0819,7e-05,8.00229]
[1776341533817,42.29,74785.21,89.2,0.0819,7e-05,8.00229]
[1776341534168,42.29,74785.21,89.2,0.0819,7e-05,8.00229]
[1776341534231,42.29,74785.21,89.2,0.0819,7e-05,8.00229]
[1776341534243,42.29,74785.21,89.2,0.0819,7e-05,8.00229]
[1776341534397,42.29,74793.8,89.2,0.08249,7e-05,8.04626]
[1776341534952,42.29,74807.65,89.2,0.08343,7e-05,8.11721]
[1776341536823,42.29,74816.09,89.2,0.08402,7e-05,8.16053]
[1776341538086,42.29,74815.11,89.2,0.08395,7e-05,8.15546]
[1776341538312,42.29,74815.11,89.2,0.08395,7e-05,8.15546]
[1776341539242,42.29,74815.15,89.2,0.08395,7e-05,8.15563]
[1776341539654,42.29,74814.58,89.2,0.08391,7e-05,8.15266]
[1776341544199,42.29,74810.69,89.2,0.08364,7e-05,8.13269]
[1776341547357,42.3,74808.47,89.2,0.08349,7e-05,8.12146]
[1776341547522,42.3,74808.47,89.2,0.08349,7e-05,8.12146]
[1776341547745,42.3,74808.47,89.2,0.08349,7e-05,8.12146]
[1776341547900,42.3,74808.47,89.2,0.08349,7e-05,8.12146]
[1776341551597,42.3,74798.46,89.2,0.08277,7e-05,8.06613]
[1776341556632,42.3,74797.25,89.2,0.0827,7e-05,8.0606]
[1776341557391,42.3,74797.25,89.2,0.0827,7e-05,8.0606]
[1776341558931,42.3,74796.04,89.2,0.08262,7e-05,8.05455]
[1776341567711,42.3,74789.94,89.2,0.08223,7e-05,8.02528]
[1776341573756,42.31,74789.68,89.2,0.08223,7e-05,8.02512]
[1776341578363,42.31,74783.12,89.2,0.08179,7e-05,7.99237]
[1776341583826,42.31,74777.3,89.2,0.08143,7e-05,7.96482]
[1776341588867,42.32,74777.6,89.2,0.08147,7e-05,7.96783]
[1776341590162,42.32,74777.6,89.2,0.08147,7e-05,7.96783]
[1776341595916,42.32,74777.28,89.2,0.08147,7e-05,7.96827]
[1776341599305,42.32,74776.78,89.2,0.08145,7e-05,7.96633]
[1776341600927,42.33,74768.05,89.2,0.08087,7e-05,7.92268]
[1776341601146,42.33,74768.05,89.2,0.08087,7e-05,7.92268]
[1776341601168,42.33,74768.05,89.2,0.08087,7e-05,7.92268]
[1776341601529,42.33,74765.33,89.2,0.0807,7e-05,7.90967]
[1776341602923,42.33,74774.26,89.2,0.0813,7e-05,7.95489]
[1776341603575,42.33,74778.98,89.2,0.08162,7e-05,7.97916]
[1776341603642,42.33,74778.98,89.2,0.08162,7e-05,7.97916]
[1776341604110,42.33,74778.98,89.2,0.08162,7e-05,7.97916]
[1776341604797,42.33,74781.19,89.2,0.08177,7e-05,7.99066]
[1776341607956,42.33,74781.62,89.2,0.08181,7e-05,7.99361]
[1776341612548,42.34,74781.6,89.2,0.08179,7e-05,7.9905]
[1776341613411,42.34,74783.56,89.2,0.08192,7e-05,8.00046]
[1776341618940,42.34,74780.31,89.2,0.08172,7e-05,7.98513]
[1776341624113,42.34,74780.6,89.2,0.08176,7e-05,7.98811]
[1776341625511,42.34,74780.31,89.2,0.08174,7e-05,7.98689]
[1776341630155,42.35,74769.93,89.2,0.08106,7e-05,7.93565]
[1776341635190,42.35,74764.5,89.2,0.08072,7e-05,7.90997]
[1776341636590,42.35,74764.32,89.2,0.08071,7e-05,7.90943]
[1776341637615,42.35,74759.35,89.2,0.08039,7e-05,7.8847]
[1776341643287,42.36,74754.96,89.2,0.08012,7e-05,7.86419]
[1776341644269,42.36,74754.92,89.2,0.08013,7e-05,7.86529]
[1776341650299,42.37,74755.29,89.2,0.08019,7e-05,7.86976]
[1776341653948,42.37,74755.22,89.2,0.0802,7e-05,7.87069]
[1776341659363,42.38,74751.96,89.2,0.08003,7e-05,7.85733]
[1776341661682,42.38,74751.89,89.2,0.08004,7e-05,7.85787]
[1776341667419,42.39,74751.82,89.2,0.08007,7e-05,7.86014]
[1776341672454,42.4,74753.91,89.2,0.08019,7e-05,7.86832]
[1776341677489,42.4,74755.19,89.2,0.08031,7e-05,7.87687]
[1776341682525,42.41,74757.02,89.2,0.08046,7e-05,7.88803]
[1776341688568,42.41,74757.45,89.2,0.08051,7e-05,7.89241]
[1776341693618,42.42,74756.78,89.2,0.08049,7e-05,7.89045]
[1776341699297,42.42,74756.9,89.2,0.08052,7e-05,7.89281]
[1776341700035,42.42,74757.55,89.2,0.08057,7e-05,7.89644]
[1776341700598,42.42,74759.01,89.2,0.08067,7e-05,7.90414]
[1776341701089,42.42,74759.01,89.2,0.08067,7e-05,7.90414]
[1776341701108,42.42,74759.01,89.2,0.08067,7e-05,7.90414]
[1776341701292,42.42,74759.01,89.2,0.08067,7e-05,7.90414]
[1776341702492,42.42,74760.06,89.2,0.08075,7e-05,7.90976]
[1776341707212,42.43,74770.97,89.2,0.08149,7e-05,7.96615]
[1776341707503,42.43,74770.97,89.2,0.08149,7e-05,7.96615]
[1776341708460,42.43,74770.97,89.2,0.0815,7e-05,7.96638]
[1776341708755,42.43,74771.29,89.2,0.08152,7e-05,7.96846]
[1776341709360,42.43,74771.29,89.2,0.08152,7e-05,7.96846]
[1776341714749,42.43,74770.83,89.2,0.08151,7e-05,7.96751]
[1776341719785,42.44,74769.93,89.2,0.08147,7e-05,7.96414]
[1776341720801,42.44,74769.93,89.2,0.08147,7e-05,7.96414]
[1776341726863,42.44,74770.64,89.2,0.08154,7e-05,7.96919]
[1776341731194,42.44,74771.85,89.2,0.08163,7e-05,7.97626]
[1776341736903,42.45,74773.17,89.2,0.0817,7e-05,7.98002]
[1776341741263,42.45,74772.34,89.2,0.08165,7e-05,7.9765]
[1776341741484,42.45,74772.34,89.2,0.08165,7e-05,7.9765]
[1776341746112,42.45,74758.68,89.2,0.08076,7e-05,7.90896]
[1776341746253,42.45,74758.68,89.2,0.08076,7e-05,7.90896]
[1776341750250,42.46,74749.5,89.2,0.08017,7e-05,7.86424]
[1776341750275,42.46,74746.18,89.2,0.07995,7e-05,7.84797]
[1776341756044,42.46,74740.44,89.2,0.07958,7e-05,7.81999]
[1776341761265,42.46,74740.69,89.2,0.0796,7e-05,7.82154]
[1776341763351,42.46,74730.08,89.2,0.07892,7e-05,7.76917]
[1776341765763,42.46,74734.77,89.2,0.07923,7e-05,7.79304]
[1776341766672,42.46,74735.16,89.2,0.07926,7e-05,7.79516]
[1776341772155,42.47,74730.52,89.2,0.07897,7e-05,7.77302]
[1776341777191,42.47,74728.59,89.2,0.07885,7e-05,7.76433]
[1776341782226,42.47,74726.48,89.2,0.07873,7e-05,7.75481]
[1776341787260,42.47,74727.73,89.2,0.07882,7e-05,7.76204]
[1776341788942,42.48,74728.09,89.2,0.07885,7e-05,7.76402]
[1776341788988,42.48,74728.09,89.2,0.07885,7e-05,7.76402]
[1776341789275,42.48,74731.73,89.2,0.07909,7e-05,7.78239]
[1776341794310,42.48,74736.47,89.2,0.07939,7e-05,7.80396]
[1776341796700,42.48,74737.09,89.2,0.07945,7e-05,7.80798]
[1776341802371,42.49,74739.06,89.2,0.07961,7e-05,7.82053]
[1776341807564,42.5,74739.17,89.2,0.07964,7e-05,7.82287]
[1776341817478,42.51,74738.82,89.2,0.07969,7e-05,7.82595]
[1776341822356,42.51,74736.78,89.2,0.07957,7e-05,7.81742]
[1776341822513,42.52,74737.02,89.2,0.0796,7e-05,7.81906]
[1776341827547,42.52,74732.61,89.2,0.07932,7e-05,7.79777]
[1776341830622,42.52,74734.68,89.2,0.07946,7e-05,7.8084]
[1776341831576,42.52,74739.7,89.2,0.07979,7e-05,7.83411]
[1776341836613,42.53,74741.6,89.2,0.07995,7e-05,7.84575]
[1776341838522,42.53,74741.31,89.2,0.07993,7e-05,7.8447]
[1776341838636,42.53,74741.31,89.2,0.07993,7e-05,7.8447]
[1776341838672,42.53,74741.31,89.2,0.07993,7e-05,7.8447]
[1776341838681,42.53,74741.31,89.2,0.07993,7e-05,7.8447]
[1776341838761,42.53,74741.31,89.2,0.07993,7e-05,7.8447]
[1776341838651,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341838897,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341838949,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341838984,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341839141,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341839151,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341839268,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341839290,42.53,74765.05,89.2,0.08152,7e-05,7.96421]
[1776341839637,42.53,74788.95,89.2,0.08314,7e-05,8.08605]
[1776341840031,42.53,74788.95,89.2,0.08314,7e-05,8.08605]
[1776341840284,42.53,74788.95,89.2,0.08314,7e-05,8.08605]
[1776341840528,42.53,74788.95,89.2,0.08314,7e-05,8.08605]
[1776341840644,42.53,74803.81,89.2,0.08416,7e-05,8.1619]
[1776341841246,42.53,74803.81,89.2,0.08416,7e-05,8.1619]
[1776341841560,42.53,74803.81,89.2,0.08416,7e-05,8.1619]
[1776341844202,42.53,74806.55,89.2,0.08434,7e-05,8.17571]
[1776341844720,42.53,74813.97,89.2,0.08486,7e-05,8.21362]
[1776341845346,42.53,74813.97,89.2,0.08486,7e-05,8.21362]
[1776341846260,42.53,74815.25,89.2,0.08494,7e-05,8.22004]
[1776341846929,42.53,74814.78,89.2,0.08491,7e-05,8.21747]
[1776341848860,42.53,74816.97,89.2,0.08505,7e-05,8.22837]
[1776341849405,42.53,74816.97,89.2,0.08505,7e-05,8.22837]
[1776341853131,42.52,74815.53,89.2,0.08491,7e-05,8.21585]
[1776341856656,42.52,74816.05,89.2,0.08493,7e-05,8.21803]
[1776341866141,42.52,74813.89,89.2,0.08476,7e-05,8.20538]
[1776341866703,42.52,74813.89,89.2,0.08476,7e-05,8.20538]
[1776341866745,42.52,74812.63,89.2,0.08468,7e-05,8.1988]
[1776341872540,42.52,74801.75,89.2,0.08392,7e-05,8.14282]
[1776341877917,42.52,74805.72,89.2,0.08419,7e-05,8.16265]
[1776341880608,42.52,74805.06,89.2,0.08414,7e-05,8.1592]
[1776341880632,42.52,74805.06,89.2,0.08414,7e-05,8.1592]
[1776341882547,42.52,74800.86,89.2,0.08385,7e-05,8.13759]
[1776341882973,42.52,74797.0,89.2,0.08359,7e-05,8.11783]
[1776341883105,42.52,74797.0,89.2,0.08359,7e-05,8.11783]
[1776341888195,42.52,74793.71,89.2,0.08336,7e-05,8.10108]
[1776341894028,42.52,74792.32,89.2,0.08327,7e-05,8.09398]
[1776341896137,42.52,74792.07,89.2,0.08325,7e-05,8.09271]
[1776341896888,42.52,74784.82,89.2,0.08276,7e-05,8.05582]
[1776341902094,42.52,74776.31,89.2,0.08219,7e-05,8.0133]
[1776341910150,42.52,74784.43,89.2,0.08275,7e-05,8.05512]
[1776341915185,42.52,74782.52,89.2,0.08258,7e-05,8.04128]
[1776341920220,42.52,74782.08,89.2,0.08256,7e-05,8.03954]
[1776341923291,42.52,74782.08,89.2,0.08256,7e-05,8.03954]
[1776341923325,42.52,74782.08,89.2,0.08256,7e-05,8.03954]
[1776341923361,42.52,74782.08,89.2,0.08256,7e-05,8.03954]
[1776341923945,42.52,74778.59,89.2,0.08233,7e-05,8.02214]
[1776341924055,42.52,74778.59,89.2,0.08233,7e-05,8.02214]
[1776341924248,42.52,74767.03,89.2,0.08155,7e-05,7.96374]
[1776341925361,42.52,74767.03,89.2,0.08155,7e-05,7.96374]
[1776341925658,42.52,74767.03,89.2,0.08155,7e-05,7.96374]
[1776341925725,42.52,74761.72,89.2,0.0812,7e-05,7.93741]
[1776341930928,42.52,74761.06,89.2,0.08115,7e-05,7.93384]
[1776341933895,42.52,74762.1,89.2,0.08122,7e-05,7.93878]
[1776341934509,42.52,74762.07,89.2,0.08121,7e-05,7.93854]
[1776341940609,42.53,74755.14,89.2,0.08077,7e-05,7.90482]
[1776341940845,42.53,74753.58,89.2,0.08067,7e-05,7.89755]
[1776341940879,42.53,74753.58,89.2,0.08067,7e-05,7.89755]
[1776341941367,42.53,74753.05,89.2,0.08064,7e-05,7.89489]
[1776341944206,42.53,74751.86,89.2,0.08056,7e-05,7.88887]
[1776341944209,42.53,74751.86,89.2,0.08056,7e-05,7.88887]
[1776341944388,42.53,74751.11,89.2,0.08051,7e-05,7.88508]
[1776341946271,42.53,74751.54,89.2,0.08054,7e-05,7.88757]
[1776341951437,42.53,74754.03,89.2,0.08073,7e-05,7.90201]
[1776341955344,42.54,74762.02,89.2,0.08128,7e-05,7.94312]
[1776341955484,42.54,74762.02,89.2,0.08128,7e-05,7.94312]
[1776341956700,42.54,74762.54,89.2,0.08131,7e-05,7.94598]
[1776341958603,42.54,74778.03,89.2,0.08237,7e-05,8.02496]
[1776341961411,42.54,74780.35,89.2,0.08253,7e-05,8.03702]
[1776341962900,42.54,74779.67,89.2,0.08248,7e-05,8.03366]
[1776341968558,42.54,74772.06,89.2,0.08198,7e-05,7.9958]
[1776341973593,42.54,74770.25,89.2,0.08183,7e-05,7.98287]
[1776341978816,42.54,74770.06,89.2,0.08182,7e-05,7.98258]
[1776341985480,42.55,74770.08,89.2,0.08184,7e-05,7.98385]
[1776341990511,42.55,74769.71,89.2,0.08182,7e-05,7.98262]
[1776341990599,42.55,74769.71,89.2,0.08182,7e-05,7.98262]
[1776341995747,42.55,74759.89,89.2,0.08118,7e-05,7.93459]
[1776342000782,42.56,74761.07,89.2,0.08128,7e-05,7.94164]
[1776342003485,42.56,74766.24,89.2,0.08163,7e-05,7.96814]
[1776342008839,42.56,74773.54,89.2,0.08213,7e-05,8.0058]
[1776342013875,42.56,74773.75,89.2,0.08215,7e-05,8.00743]
[1776342018909,42.56,74774.61,89.2,0.08222,7e-05,8.01235]
[1776342023944,42.56,74783.19,89.2,0.08281,7e-05,8.05635]
[1776342028979,42.56,74784.08,89.2,0.08287,7e-05,8.06098]
[1776342034014,42.56,74779.84,89.2,0.08254,7e-05,8.03513]
[1776342039049,42.57,74775.16,89.2,0.08223,7e-05,8.01189]
[1776342044084,42.57,74776.11,89.2,0.0823,7e-05,8.01722]
[1776342049119,42.57,74775.6,89.2,0.08228,7e-05,8.01518]
[1776342054154,42.57,74776.31,89.2,0.08233,7e-05,8.01934]
[1776342059189,42.57,74775.83,89.2,0.08231,7e-05,8.01751]
[1776342064223,42.57,74763.04,89.2,0.08146,7e-05,7.95362]
[1776342066560,42.57,74761.51,89.2,0.08136,7e-05,7.94612]
[1776342072284,42.58,74760.63,89.2,0.08132,7e-05,7.94322]
[1776342077162,42.58,74759.0,89.2,0.08122,7e-05,7.9359]
[1776342080618,42.58,74755.82,89.2,0.08102,7e-05,7.92058]
[1776342080621,42.58,74755.82,89.2,0.08102,7e-05,7.92058]
[1776342081090,42.58,74753.42,89.2,0.08086,7e-05,7.90876]
[1776342081336,42.58,74753.42,89.2,0.08086,7e-05,7.90876]
[1776342081442,42.58,74746.78,89.2,0.08043,7e-05,7.87567]
[1776342083675,42.58,74736.19,89.2,0.07973,7e-05,7.82267]
[1776342084342,42.58,74736.19,89.2,0.07973,7e-05,7.82267]
[1776342085302,42.59,74735.73,89.2,0.0797,7e-05,7.82054]
[1776342085743,42.59,74735.73,89.2,0.0797,7e-05,7.82054]
[1776342085939,42.59,74735.73,89.2,0.0797,7e-05,7.82054]
[1776342085746,42.59,74731.57,89.2,0.07942,7e-05,7.79974]
[1776342086113,42.59,74731.57,89.2,0.07942,7e-05,7.79974]
[1776342086383,42.58,74729.04,89.2,0.07925,7e-05,7.78685]
[1776342088485,42.58,74731.12,89.2,0.07939,7e-05,7.79738]
[1776342088537,42.59,74730.77,89.2,0.07937,7e-05,7.79575]
[1776342090678,42.58,74729.72,89.2,0.0793,7e-05,7.79]
[1776342090695,42.58,74728.2,89.2,0.0792,7e-05,7.78242]
[1776342094639,42.59,74729.2,89.2,0.07923,7e-05,7.78331]
[1776342100482,42.59,74728.5,89.2,0.07919,7e-05,7.7807]
[1776342105518,42.59,74729.07,89.2,0.07924,7e-05,7.78414]
[1776342106737,42.59,74729.07,89.2,0.07924,7e-05,7.78414]
[1776342113574,42.59,74730.19,89.2,0.07932,7e-05,7.79058]
[1776342118609,42.59,74730.1,89.2,0.07932,7e-05,7.7906]
[1776342123647,42.59,74725.65,89.2,0.07904,7e-05,7.76887]
[1776342128901,42.6,74723.08,89.2,0.07888,7e-05,7.7566]
[1776342134765,42.6,74720.17,89.2,0.0787,7e-05,7.74286]
[1776342140069,42.6,74714.17,89.2,0.07832,7e-05,7.71406]
[1776342140915,42.6,74714.17,89.2,0.07832,7e-05,7.71406]
[1776342141274,42.6,74713.72,89.2,0.07829,7e-05,7.71221]
[1776342141773,42.6,74714.22,89.2,0.07833,7e-05,7.7147]
[1776342145305,42.6,74714.66,89.2,0.07835,7e-05,7.71635]
[1776342145610,42.6,74714.66,89.2,0.07835,7e-05,7.71635]
[1776342146330,42.6,74714.62,89.2,0.07834,7e-05,7.71579]
[1776342146646,42.6,74714.62,89.2,0.07834,7e-05,7.71579]
[1776342147395,42.6,74714.77,89.2,0.07835,7e-05,7.71653]
[1776342147816,42.6,74716.58,89.2,0.07847,7e-05,7.72534]
[1776342149906,42.6,74717.22,89.2,0.07851,7e-05,7.72889]
[1776342149953,42.6,74718.2,89.2,0.07858,7e-05,7.73393]
[1776342151249,42.6,74718.28,89.2,0.07858,7e-05,7.73433]
[1776342151325,42.6,74718.28,89.2,0.07858,7e-05,7.73433]
[1776342153479,42.6,74719.35,89.2,0.07861,7e-05,7.73473]
[1776342153576,42.6,74719.35,89.2,0.0786,7e-05,7.73451]
[1776342159899,42.6,74718.33,89.2,0.07855,7e-05,7.73057]
[1776342166876,42.6,74719.52,89.2,0.07864,7e-05,7.73698]
[1776342171986,42.61,74724.27,89.2,0.07896,7e-05,7.76183]
[1776342176659,42.61,74719.44,89.2,0.07866,7e-05,7.73831]
[1776342179123,42.61,74713.14,89.2,0.07825,7e-05,7.70753]
[1776342186561,42.61,74712.35,89.2,0.07822,7e-05,7.70482]
[1776342186604,42.61,74712.35,89.2,0.07822,7e-05,7.70482]
[1776342189372,42.61,74712.29,89.2,0.07822,7e-05,7.70512]
[1776342189389,42.61,74712.29,89.2,0.07822,7e-05,7.70512]
[1776342189714,42.61,74712.29,89.2,0.07822,7e-05,7.70512]
[1776342189724,42.61,74712.29,89.2,0.07822,7e-05,7.70512]
[1776342189795,42.61,74712.29,89.2,0.07822,7e-05,7.70512]
[1776342190472,42.61,74710.78,89.2,0.07812,6e-05,7.69783]
[1776342190535,42.61,74699.82,89.2,0.07742,6e-05,7.64376]
[1776342192346,42.61,74691.03,89.2,0.07685,6e-05,7.60028]
[1776342198322,42.61,74689.52,89.2,0.07675,6e-05,7.59285]
[1776342198328,42.61,74689.52,89.2,0.07675,6e-05,7.59285]
[1776342199488,42.61,74691.77,89.2,0.0769,6e-05,7.60395]
[1776342205604,42.61,74697.83,89.2,0.07729,6e-05,7.63374]
[1776342209549,42.61,74697.9,89.2,0.07729,6e-05,7.63397]
[1776342215289,42.61,74697.89,89.2,0.07724,6e-05,7.62914]
[1776342218431,42.61,74698.05,89.2,0.07725,6e-05,7.62987]
[1776342219532,42.61,74698.22,89.2,0.07726,6e-05,7.63068]
[1776342221433,42.61,74698.03,89.2,0.07725,6e-05,7.62968]
[1776342226580,42.61,74697.54,89.2,0.07722,6e-05,7.62714]
[1776342232408,42.61,74699.12,89.2,0.07732,6e-05,7.63484]
[1776342237655,42.61,74700.74,89.2,0.07742,6e-05,7.64273]
[1776342239165,42.61,74700.88,89.2,0.07743,6e-05,7.64336]
[1776342239472,42.61,74700.88,89.2,0.07743,6e-05,7.64336]
[1776342239474,42.61,74700.88,89.2,0.07743,6e-05,7.64336]
[1776342245501,42.61,74710.22,89.2,0.07803,6e-05,7.68906]
[1776342246189,42.61,74710.22,89.2,0.07803,6e-05,7.68906]
[1776342248664,42.61,74711.03,89.2,0.07808,6e-05,7.69288]
[1776342254385,42.61,74712.14,89.2,0.07814,7e-05,7.69787]
[1776342256319,42.61,74714.04,89.2,0.07826,7e-05,7.70698]
[1776342256515,42.61,74714.04,89.2,0.07826,7e-05,7.70698]
[1776342256568,42.61,74714.04,89.2,0.07826,7e-05,7.70698]
[1776342256716,42.61,74714.04,89.2,0.07826,7e-05,7.70698]
[1776342256815,42.61,74707.95,89.2,0.07787,6e-05,7.67665]
[1776342257409,42.61,74707.95,89.2,0.07787,6e-05,7.67665]
[1776342258441,42.61,74699.53,89.2,0.07731,6e-05,7.63457]
[1776342258575,42.61,74699.53,89.2,0.07731,6e-05,7.63457]
[1776342262485,42.6,74703.7,89.2,0.07757,6e-05,7.65378]
[1776342263581,42.6,74705.2,89.2,0.07766,6e-05,7.66082]
[1776342263593,42.6,74705.2,89.2,0.07766,6e-05,7.66082]
[1776342263635,42.6,74705.6,89.2,0.07768,6e-05,7.66242]
[1776342268670,42.6,74705.68,89.2,0.07768,6e-05,7.66258]
[1776342269146,42.6,74705.68,89.2,0.07768,6e-05,7.66258]
[1776342275718,42.6,74704.83,89.2,0.07758,6e-05,7.65362]
[1776342280754,42.6,74704.39,89.2,0.07755,6e-05,7.65129]
[1776342283966,42.6,74707.66,89.2,0.07776,6e-05,7.66742]
[1776342289817,42.6,74708.52,89.2,0.07781,6e-05,7.67127]
[1776342293231,42.6,74710.89,89.2,0.07796,6e-05,7.68282]
[1776342297536,42.6,74706.46,89.2,0.07767,6e-05,7.66065]
[1776342299246,42.6,74707.33,89.2,0.07773,6e-05,7.66487]
[1776342299437,42.6,74707.33,89.2,0.07773,6e-05,7.66487]
[1776342299978,42.6,74707.33,89.2,0.07773,6e-05,7.66487]
[1776342300079,42.6,74707.33,89.2,0.07773,6e-05,7.66477]
[1776342300662,42.6,74707.33,89.2,0.07773,6e-05,7.66477]
[1776342302910,42.59,74706.92,89.2,0.0777,6e-05,7.66265]
[1776342307945,42.59,74707.36,89.2,0.07772,6e-05,7.6646]
[1776342312025,42.59,74707.65,89.2,0.07774,6e-05,7.66589]
[1776342313336,42.59,74709.56,89.2,0.07786,6e-05,7.6752]
[1776342314672,42.59,74711.71,89.2,0.078,6e-05,7.68586]
[1776342314994,42.59,74713.79,89.2,0.07814,7e-05,7.69612]
[1776342315234,42.59,74713.79,89.2,0.07814,7e-05,7.69612]
[1776342316001,42.59,74714.81,89.2,0.07821,7e-05,7.70148]
[1776342318714,42.59,74715.89,89.2,0.07828,7e-05,7.70664]
[1776342318884,42.59,74715.89,89.2,0.07828,7e-05,7.70664]
[1776342319022,42.59,74716.62,89.2,0.07832,7e-05,7.71016]
[1776342323369,42.6,74720.92,89.2,0.07862,7e-05,7.73257]
[1776342323414,42.6,74720.92,89.2,0.07862,7e-05,7.7328]
[1776342324490,42.6,74720.92,89.2,0.07862,7e-05,7.7328]
[1776342325106,42.6,74720.92,89.2,0.07862,7e-05,7.7328]
[1776342326996,42.6,74721.21,89.2,0.07864,7e-05,7.73432]
[1776342327002,42.6,74721.21,89.2,0.07864,7e-05,7.73432]
[1776342327040,42.6,74721.21,89.2,0.07864,7e-05,7.73432]
[1776342327079,42.6,74721.36,89.2,0.07865,7e-05,7.73491]
[1776342332114,42.6,74726.13,89.2,0.07893,7e-05,7.75497]
[1776342337162,42.6,74730.41,89.2,0.07922,7e-05,7.77696]
[1776342342184,42.6,74732.39,89.2,0.07936,7e-05,7.78761]
[1776342347224,42.6,74732.49,89.2,0.07937,7e-05,7.78872]
[1776342351654,42.6,74732.51,89.2,0.07938,7e-05,7.78918]
[1776342352446,42.61,74732.51,89.2,0.07938,7e-05,7.7893]
[1776342359303,42.61,74732.59,89.2,0.0794,7e-05,7.79045]
[1776342361531,42.61,74732.49,89.2,0.07939,7e-05,7.79007]
[1776342363487,42.61,74749.65,89.2,0.08053,7e-05,7.87627]
[1776342369375,42.61,74755.22,89.2,0.08091,7e-05,7.90486]
[1776342374820,42.61,74755.4,89.2,0.08093,7e-05,7.90601]
[1776342380453,42.61,74754.77,89.2,0.08088,7e-05,7.90275]
[1776342385488,42.61,74754.74,89.2,0.08088,7e-05,7.90244]
[1776342394550,42.61,74754.66,89.2,0.08083,7e-05,7.89727]
[1776342399585,42.61,74752.62,89.2,0.08069,7e-05,7.88698]
[1776342404621,42.61,74752.49,89.2,0.08068,7e-05,7.88636]
[1776342410663,42.61,74752.66,89.2,0.0807,7e-05,7.88725]
[1776342416705,42.61,74747.63,89.2,0.08036,7e-05,7.86221]
[1776342421743,42.61,74747.43,89.2,0.08036,7e-05,7.86149]
[1776342423458,42.61,74744.29,89.2,0.08015,7e-05,7.84581]
[1776342424217,42.61,74744.29,89.2,0.08015,7e-05,7.84581]
[1776342424246,42.61,74744.29,89.2,0.08015,7e-05,7.84581]
[1776342424248,42.61,74741.46,89.2,0.07996,7e-05,7.83184]
[1776342425079,42.61,74741.46,89.2,0.07996,7e-05,7.83184]
[1776342425081,42.61,74739.34,89.2,0.07982,7e-05,7.82123]
[1776342430487,42.61,74737.38,89.2,0.0797,7e-05,7.81161]
[1776342436123,42.61,74738.0,89.2,0.07975,7e-05,7.81552]
[1776342441929,42.62,74738.03,89.2,0.07976,7e-05,7.81643]
[1776342445643,42.62,74738.03,89.2,0.07976,7e-05,7.81657]
[1776342446335,42.62,74738.03,89.2,0.07977,7e-05,7.8171]
[1776342457032,42.62,74737.78,89.2,0.07976,7e-05,7.81652]
[1776342463874,42.62,74728.76,89.2,0.07915,7e-05,7.76872]
[1776342469084,42.63,74729.0,89.2,0.07918,7e-05,7.77131]
[1776342474119,42.63,74729.35,89.2,0.07922,7e-05,7.774]
[1776342479153,42.63,74728.94,89.2,0.07921,7e-05,7.77291]
[1776342484215,42.64,74722.44,89.2,0.07879,7e-05,7.74156]
[1776342489249,42.64,74720.16,89.2,0.07867,7e-05,7.73174]
[1776342494285,42.64,74720.11,89.2,0.07868,7e-05,7.7328]
[1776342495852,42.64,74716.88,89.2,0.07847,7e-05,7.71702]
[1776342495982,42.64,74716.88,89.2,0.07847,7e-05,7.71702]
[1776342496201,42.64,74716.88,89.2,0.07847,7e-05,7.71702]
[1776342496249,42.64,74716.88,89.2,0.07847,7e-05,7.71702]
[1776342496299,42.64,74708.52,89.2,0.07793,6e-05,7.67555]
[1776342496577,42.64,74708.52,89.2,0.07793,6e-05,7.67555]
[1776342497018,42.64,74708.52,89.2,0.07793,6e-05,7.67555]
[1776342497306,42.65,74700.78,89.2,0.07744,6e-05,7.63791]
[1776342498947,42.65,74699.59,89.2,0.07736,6e-05,7.63243]
[1776342499320,42.65,74699.33,89.2,0.07735,6e-05,7.63118]
[1776342505365,42.65,74701.54,89.2,0.07749,6e-05,7.64226]
[1776342507275,42.65,74702.93,89.2,0.07758,6e-05,7.64914]
[1776342512415,42.65,74703.69,89.2,0.07759,6e-05,7.64832]
[1776342517449,42.65,74706.34,89.2,0.07776,6e-05,7.66137]
[1776342522112,42.65,74705.91,89.2,0.07773,6e-05,7.65916]
[1776342527519,42.65,74705.84,89.2,0.07773,6e-05,7.65863]
[1776342532555,42.65,74701.31,89.2,0.07743,6e-05,7.63622]
[1776342537589,42.65,74699.6,89.2,0.07732,6e-05,7.62789]
[1776342539152,42.65,74699.6,89.2,0.07732,6e-05,7.62789]
[1776342539162,42.65,74699.6,89.2,0.07732,6e-05,7.62789]
[1776342540080,42.65,74699.56,89.2,0.07732,6e-05,7.62772]
[1776342540173,42.65,74699.56,89.2,0.07732,6e-05,7.62772]
[1776342540414,42.65,74699.56,89.2,0.07732,6e-05,7.62772]
[1776342545649,42.65,74692.58,89.2,0.07688,6e-05,7.5937]
[1776342550684,42.65,74692.56,89.2,0.07688,6e-05,7.59395]
[1776342555718,42.65,74692.53,89.2,0.07688,6e-05,7.59414]
[1776342557751,42.65,74692.53,89.2,0.07688,6e-05,7.59414]
[1776342558822,42.65,74692.53,89.2,0.07688,6e-05,7.59427]
[1776342560074,42.65,74695.78,89.2,0.07709,6e-05,7.61039]
[1776342563036,42.65,74705.97,89.2,0.07775,6e-05,7.66073]
[1776342564239,42.65,74709.47,89.2,0.07798,6e-05,7.67802]
[1776342564553,42.65,74710.9,89.2,0.07807,6e-05,7.68504]
[1776342566213,42.65,74715.97,89.2,0.0784,7e-05,7.7101]
[1776342570273,42.65,74718.01,89.2,0.07853,7e-05,7.71972]
[1776342572949,42.65,74718.51,89.2,0.07851,7e-05,7.71729]
[1776342580354,42.65,74718.87,89.2,0.07853,7e-05,7.71835]
[1776342580356,42.65,74718.87,89.2,0.07853,7e-05,7.71835]
[1776342586939,42.64,74721.17,89.2,0.07866,7e-05,7.72828]
[1776342588895,42.64,74724.1,89.2,0.07885,7e-05,7.74267]
[1776342590971,42.64,74726.28,89.2,0.07898,7e-05,7.75313]
[1776342591832,42.64,74725.14,89.2,0.0789,7e-05,7.74704]
[1776342599023,42.64,74725.58,89.2,0.07891,7e-05,7.74787]
[1776342602005,42.63,74725.43,89.2,0.0789,7e-05,7.74693]
[1776342606520,42.63,74724.99,89.2,0.07886,7e-05,7.74379]
[1776342612194,42.63,74724.5,89.2,0.07881,7e-05,7.74027]
[1776342612198,42.63,74724.5,89.2,0.07881,7e-05,7.74027]
[1776342612215,42.63,74724.5,89.2,0.07881,7e-05,7.74027]
[1776342612663,42.63,74725.04,89.2,0.07885,7e-05,7.74278]
[1776342612807,42.63,74725.04,89.2,0.07885,7e-05,7.74278]
[1776342614842,42.63,74708.89,89.2,0.07779,6e-05,7.66231]
[1776342614922,42.63,74708.89,89.2,0.07779,6e-05,7.66231]
[1776342615480,42.63,74708.89,89.2,0.07779,6e-05,7.66231]
[1776342618104,42.63,74705.26,89.2,0.07755,6e-05,7.64422]
[1776342621669,42.63,74701.95,89.2,0.07734,6e-05,7.62777]
[1776342626075,42.63,74700.98,89.2,0.07728,6e-05,7.623]
[1776342627453,42.63,74700.71,89.2,0.07726,6e-05,7.62168]
[1776342635276,42.63,74701.29,89.2,0.07726,6e-05,7.62018]
[1776342641318,42.63,74701.11,89.2,0.07725,6e-05,7.61935]
[1776342644941,42.63,74700.88,89.2,0.07723,6e-05,7.61822]
[1776342649782,42.63,74700.33,89.2,0.0772,6e-05,7.61565]
[1776342653414,42.63,74700.05,89.2,0.07718,6e-05,7.61437]
[1776342655481,42.63,74696.41,89.2,0.07695,6e-05,7.59649]
[1776342656170,42.63,74696.31,89.2,0.07694,6e-05,7.59614]
[1776342657683,42.63,74695.94,89.2,0.07692,6e-05,7.59432]
[1776342658222,42.63,74695.94,89.2,0.07692,6e-05,7.59432]
[1776342664797,42.63,74695.36,89.2,0.07689,6e-05,7.59193]
[1776342664830,42.63,74695.36,89.2,0.07689,6e-05,7.59193]
[1776342671528,42.63,74688.22,89.2,0.07644,6e-05,7.55789]
[1776342675292,42.63,74687.7,89.2,0.07642,6e-05,7.55572]
[1776342680592,42.64,74695.25,89.2,0.07691,6e-05,7.59365]
[1776342680622,42.64,74695.25,89.2,0.07691,6e-05,7.59365]
[1776342683371,42.64,74699.82,89.2,0.07721,6e-05,7.61629]
[1776342683410,42.64,74699.82,89.2,0.07721,6e-05,7.61629]
[1776342683995,42.64,74702.24,89.2,0.07736,6e-05,7.62827]
[1776342684561,42.64,74702.24,89.2,0.07736,6e-05,7.62827]
[1776342685299,42.64,74704.57,89.2,0.07751,6e-05,7.63979]
[1776342686529,42.64,74708.36,89.2,0.07776,6e-05,7.65852]
[1776342686558,42.64,74708.36,89.2,0.07776,6e-05,7.65852]
[1776342688141,42.64,74710.75,89.2,0.07791,6e-05,7.67032]
[1776342690997,42.64,74712.17,89.2,0.078,6e-05,7.67713]
[1776342692244,42.64,74712.53,89.2,0.07799,6e-05,7.67435]
[1776342692261,42.64,74712.53,89.2,0.07799,6e-05,7.67435]
[1776342693151,42.64,74712.24,89.2,0.07797,6e-05,7.67284]
[1776342695523,42.64,74712.06,89.2,0.07795,6e-05,7.6718]
[1776342695531,42.64,74712.06,89.2,0.07795,6e-05,7.6718]
[1776342696926,42.64,74710.78,89.2,0.07787,6e-05,7.66533]
[1776342697075,42.64,74710.78,89.2,0.07787,6e-05,7.66533]
[1776342698730,42.63,74707.85,89.2,0.07768,6e-05,7.65072]
[1776342702536,42.63,74707.56,89.2,0.07766,6e-05,7.64918]
[1776342707652,42.63,74708.3,89.2,0.0777,6e-05,7.65263]
[1776342710797,42.63,74708.49,89.2,0.07771,6e-05,7.65339]
[1776342715838,42.63,74709.31,89.2,0.07776,6e-05,7.65716]
[1776342716990,42.63,74709.31,89.2,0.07776,6e-05,7.65716]
[1776342722887,42.63,74711.3,89.2,0.07788,6e-05,7.66661]
[1776342727922,42.63,74715.54,89.2,0.07815,7e-05,7.68718]
[1776342731398,42.63,74715.95,89.2,0.07818,7e-05,7.68899]
[1776342731437,42.63,74715.95,89.2,0.07818,7e-05,7.68899]
[1776342733556,42.63,74715.73,89.2,0.07816,7e-05,7.68779]
[1776342733673,42.63,74715.73,89.2,0.07816,7e-05,7.68779]
[1776342734132,42.63,74715.73,89.2,0.07816,7e-05,7.68747]
[1776342734217,42.63,74715.73,89.2,0.07816,7e-05,7.68747]
[1776342735627,42.63,74723.18,89.2,0.07864,7e-05,7.72457]
[1776342741013,42.63,74727.44,89.2,0.07892,7e-05,7.74578]
[1776342741996,42.63,74727.44,89.2,0.07892,7e-05,7.74578]
[1776342746219,42.63,74735.05,89.2,0.07942,7e-05,7.7836]
[1776342746483,42.63,74734.71,89.2,0.0794,7e-05,7.78184]
[1776342749124,42.63,74734.6,89.2,0.07938,7e-05,7.78081]
[1776342749129,42.63,74734.6,89.2,0.07938,7e-05,7.78081]
[1776342754225,42.62,74729.36,89.2,0.07898,7e-05,7.74893]
[1776342754366,42.62,74729.36,89.2,0.07898,7e-05,7.74893]
[1776342758207,42.62,74729.98,89.2,0.07902,7e-05,7.75165]
[1776342764174,42.62,74732.82,89.2,0.07919,7e-05,7.76429]
[1776342770215,42.62,74733.72,89.2,0.07923,7e-05,7.76756]
[1776342773252,42.61,74732.16,89.2,0.07912,7e-05,7.75937]
[1776342774418,42.61,74731.31,89.2,0.07906,7e-05,7.75495]
[1776342775484,42.61,74731.31,89.2,0.07906,7e-05,7.75477]
[1776342782300,42.61,74728.52,89.2,0.07886,7e-05,7.73955]
[1776342789853,42.61,74728.38,89.2,0.07884,7e-05,7.73854]
[1776342791373,42.61,74728.38,89.2,0.07883,7e-05,7.73762]
[1776342794874,42.6,74729.73,89.2,0.07891,7e-05,7.7437]
[1776342796116,42.6,74721.16,89.2,0.07835,7e-05,7.7009]
[1776342796187,42.6,74721.16,89.2,0.07835,7e-05,7.7009]
[1776342796739,42.6,74721.16,89.2,0.07835,7e-05,7.7009]
[1776342805126,42.6,74713.9,89.2,0.07787,6e-05,7.66449]
[1776342806341,42.6,74713.9,89.2,0.07787,6e-05,7.66439]
[1776342806345,42.6,74713.9,89.2,0.07787,6e-05,7.66439]
[1776342806711,42.6,74713.9,89.2,0.07787,6e-05,7.66439]
[1776342807674,42.6,74713.39,89.2,0.07784,6e-05,7.66177]
[1776342807931,42.6,74712.77,89.2,0.07779,6e-05,7.65865]
[1776342809104,42.6,74711.51,89.2,0.07771,6e-05,7.65241]
[1776342814525,42.6,74707.46,89.2,0.07741,6e-05,7.62779]
[1776342815936,42.6,74707.56,89.2,0.07742,6e-05,7.62829]
[1776342821575,42.6,74708.82,89.2,0.0775,6e-05,7.63446]
[1776342826612,42.6,74707.61,89.2,0.07742,6e-05,7.62841]
[1776342831647,42.6,74707.43,89.2,0.0774,6e-05,7.62748]
[1776342836681,42.6,74707.28,89.2,0.07739,6e-05,7.62667]
[1776342837176,42.6,74707.28,89.2,0.07739,6e-05,7.62667]
[1776342840537,42.6,74707.28,89.2,0.07739,6e-05,7.62663]
[1776342841677,42.6,74702.9,89.2,0.07711,6e-05,7.60498]
[1776342841724,42.6,74702.9,89.2,0.07711,6e-05,7.60498]
[1776342842440,42.6,74701.39,89.2,0.07701,6e-05,7.59754]
[1776342847573,42.6,74705.42,89.2,0.07727,6e-05,7.61754]
[1776342847625,42.6,74705.42,89.2,0.07727,6e-05,7.61754]
[1776342853037,42.6,74705.85,89.2,0.0773,6e-05,7.61966]
[1776342859224,42.6,74705.71,89.2,0.07729,6e-05,7.61896]
[1776342864881,42.6,74706.03,89.2,0.07731,6e-05,7.62054]
[1776342872938,42.6,74705.63,89.2,0.07725,6e-05,7.61408]
[1776342877689,42.6,74705.63,89.2,0.07725,6e-05,7.61408]
[1776342883008,42.6,74714.85,89.2,0.07784,6e-05,7.65951]
[1776342885774,42.6,74714.78,89.2,0.07784,6e-05,7.65911]
[1776342886021,42.6,74714.78,89.2,0.07784,6e-05,7.65911]
[1776342891065,42.6,74714.85,89.2,0.07784,6e-05,7.65902]
[1776342896099,42.6,74720.15,89.2,0.07818,7e-05,7.68496]
[1776342897410,42.6,74720.15,89.2,0.07818,7e-05,7.68496]
[1776342897505,42.6,74720.15,89.2,0.07818,7e-05,7.68496]
[1776342900102,42.6,74726.11,89.2,0.07856,7e-05,7.71424]
[1776342900418,42.6,74726.11,89.2,0.07856,7e-05,7.71424]
[1776342901593,42.6,74727.75,89.2,0.07867,7e-05,7.72225]
[1776342902258,42.6,74735.82,89.2,0.0792,7e-05,7.76238]
[1776342902444,42.6,74735.82,89.2,0.0792,7e-05,7.76238]
[1776342902754,42.6,74747.12,89.2,0.07994,7e-05,7.81872]
[1776342905690,42.6,74755.99,89.2,0.08053,7e-05,7.86306]
[1776342905791,42.6,74752.1,89.2,0.08027,7e-05,7.84336]
[1776342912616,42.59,74745.76,89.2,0.07983,7e-05,7.81072]
[1776342918265,42.59,74741.71,89.2,0.07954,7e-05,7.78876]
[1776342922492,42.59,74740.15,89.2,0.07943,7e-05,7.78042]
[1776342922501,42.59,74740.15,89.2,0.07943,7e-05,7.78042]
[1776342922588,42.59,74740.15,89.2,0.07943,7e-05,7.78042]
[1776342923562,42.59,74736.91,89.2,0.07922,7e-05,7.76407]
[1776342923749,42.59,74736.91,89.2,0.07922,7e-05,7.76407]
[1776342923751,42.59,74736.91,89.2,0.07922,7e-05,7.76407]
[1776342927203,42.59,74723.76,89.2,0.07835,7e-05,7.69808]
[1776342930094,42.59,74724.49,89.2,0.07839,7e-05,7.70135]
[1776342930096,42.59,74724.49,89.2,0.07839,7e-05,7.70135]
[1776342935390,42.58,74726.61,89.2,0.07848,7e-05,7.70699]
[1776342940425,42.58,74728.78,89.2,0.07862,7e-05,7.71746]
[1776342945460,42.58,74726.07,89.2,0.07844,7e-05,7.70366]
[1776342946665,42.58,74726.07,89.2,0.07844,7e-05,7.70366]
[1776342952579,42.58,74720.27,89.2,0.07805,7e-05,7.6744]
[1776342954405,42.58,74720.38,89.2,0.07806,7e-05,7.67478]
[1776342954620,42.58,74720.38,89.2,0.07806,7e-05,7.67478]
[1776342956912,42.58,74719.16,89.2,0.07798,7e-05,7.66857]
[1776342959137,42.58,74714.57,89.2,0.07768,6e-05,7.64565]
[1776342961281,42.58,74715.21,89.2,0.07772,6e-05,7.64876]
[1776342966607,42.58,74713.06,89.2,0.07758,6e-05,7.63799]
[1776342970581,42.58,74713.12,89.2,0.07758,6e-05,7.63825]
[1776342971009,42.58,74713.26,89.2,0.07759,6e-05,7.63891]
[1776342973502,42.58,74709.51,89.2,0.07735,6e-05,7.62034]
[1776342975800,42.58,74708.02,89.2,0.07725,6e-05,7.61301]
[1776342980884,42.58,74702.27,89.2,0.07688,6e-05,7.58482]
[1776342981066,42.58,74702.27,89.2,0.07688,6e-05,7.58495]
[1776342981203,42.58,74702.27,89.2,0.07688,6e-05,7.58495]
[1776342983253,42.58,74701.86,89.2,0.07686,6e-05,7.58299]
[1776342986753,42.58,74701.61,89.2,0.07684,6e-05,7.58195]
[1776342992791,42.58,74701.4,89.2,0.0768,6e-05,7.57686]
[1776342996719,42.58,74698.84,89.2,0.07663,6e-05,7.56445]
[1776342997002,42.58,74699.81,89.2,0.0767,6e-05,7.56931]
[1776343002861,42.58,74701.82,89.2,0.07683,6e-05,7.57974]
[1776343007896,42.59,74700.1,89.2,0.07673,6e-05,7.57159]
[1776343012930,42.59,74701.85,89.2,0.07684,6e-05,7.5806]
[1776343017966,42.59,74699.01,89.2,0.07667,6e-05,7.56696]
[1776343023001,42.59,74700.13,89.2,0.07674,6e-05,7.57284]
[1776343028039,42.59,74700.26,89.2,0.07676,6e-05,7.57381]
[1776343030589,42.59,74700.21,89.2,0.07675,6e-05,7.57363]
[1776343036096,42.59,74706.74,89.2,0.07718,6e-05,7.60606]
[1776343041131,42.59,74696.99,89.2,0.07655,6e-05,7.55809]
[1776343046091,42.59,74694.85,89.2,0.07642,6e-05,7.54799]
[1776343046242,42.59,74694.85,89.2,0.07642,6e-05,7.54799]
[1776343046511,42.59,74694.85,89.2,0.07642,6e-05,7.54799]
[1776343052208,42.59,74695.69,89.2,0.07644,6e-05,7.54847]
[1776343053069,42.59,74695.69,89.2,0.07644,6e-05,7.54847]
[1776343055354,42.59,74697.14,89.2,0.07654,6e-05,7.55586]
[1776343058864,42.6,74694.52,89.2,0.07638,6e-05,7.54333]
[1776343058907,42.6,74694.52,89.2,0.07638,6e-05,7.54333]
[1776343064293,42.6,74680.0,89.2,0.07547,6e-05,7.47333]
[1776343070335,42.6,74684.19,89.2,0.07575,6e-05,7.49527]
[1776343071297,42.6,74684.19,89.2,0.07575,6e-05,7.49527]
[1776343071422,42.6,74684.19,89.2,0.07575,6e-05,7.49527]
[1776343077384,42.61,74697.34,89.2,0.07661,6e-05,7.56092]
[1776343082116,42.61,74697.35,89.2,0.07661,6e-05,7.56133]
[1776343082163,42.61,74697.35,89.2,0.07661,6e-05,7.56133]
[1776343082172,42.61,74697.35,89.2,0.07661,6e-05,7.56133]
[1776343082516,42.61,74697.35,89.2,0.07661,6e-05,7.56133]
[1776343087576,42.61,74698.62,89.2,0.0767,6e-05,7.56791]
[1776343093515,42.61,74702.1,89.2,0.07693,6e-05,7.58563]
[1776343098550,42.61,74703.46,89.2,0.07702,6e-05,7.59255]
[1776343103585,42.61,74704.65,89.2,0.0771,6e-05,7.59857]
[1776343108620,42.61,74705.09,89.2,0.07713,6e-05,7.60087]
[1776343113655,42.61,74700.55,89.2,0.0768,6e-05,7.57418]
[1776343114538,42.61,74700.55,89.2,0.0768,6e-05,7.57418]
[1776343115333,42.61,74699.61,89.2,0.07674,6e-05,7.56961]
[1776343117753,42.61,74693.86,89.2,0.07637,6e-05,7.54148]
[1776343123725,42.61,74686.77,89.2,0.07593,6e-05,7.5077]
[1776343128760,42.62,74679.36,89.2,0.07547,6e-05,7.47236]
[1776343130313,42.62,74678.13,89.2,0.0754,6e-05,7.46657]
[1776343130388,42.62,74678.13,89.2,0.0754,6e-05,7.46657]
[1776343133683,42.62,74677.71,89.2,0.07538,6e-05,7.465]
[1776343133686,42.62,74677.71,89.2,0.07538,6e-05,7.465]
[1776343135584,42.62,74675.26,89.2,0.07523,6e-05,7.45374]
[1776343140160,42.62,74677.82,89.2,0.07541,6e-05,7.4676]
[1776343141316,42.62,74678.59,89.2,0.07547,6e-05,7.47162]
[1776343141558,42.62,74678.59,89.2,0.07547,6e-05,7.47162]
[1776343141656,42.62,74678.59,89.2,0.07547,6e-05,7.47162]
[1776343145243,42.63,74668.99,89.2,0.07487,6e-05,7.42569]
[1776343151250,42.63,74662.11,89.2,0.07446,6e-05,7.39409]
[1776343152075,42.63,74662.11,89.2,0.07446,6e-05,7.39409]
[1776343152769,42.63,74667.49,89.2,0.07481,6e-05,7.42097]
[1776343157968,42.64,74671.24,89.2,0.07506,6e-05,7.44054]
[1776343163003,42.64,74669.95,89.2,0.075,6e-05,7.43551]
[1776343168038,42.65,74669.11,89.2,0.07497,6e-05,7.43289]
[1776343173074,42.65,74664.97,89.2,0.07468,6e-05,7.40953]
[1776343174312,42.65,74665.19,89.2,0.0747,6e-05,7.41087]
[1776343175865,42.65,74661.72,89.2,0.07448,6e-05,7.39398]
[1776343175869,42.65,74661.72,89.2,0.07448,6e-05,7.39398]
[1776343176856,42.65,74654.84,89.2,0.07406,6e-05,7.36113]
[1776343177106,42.65,74654.84,89.2,0.07406,6e-05,7.36113]
[1776343178109,42.65,74650.15,89.2,0.07377,6e-05,7.33878]
[1776343183144,42.65,74648.34,89.2,0.07366,6e-05,7.33029]
[1776343184444,42.65,74648.74,89.2,0.07368,6e-05,7.33229]
[1776343184652,42.65,74648.74,89.2,0.07368,6e-05,7.33229]
[1776343185165,42.65,74656.85,89.2,0.0742,6e-05,7.37201]
[1776343185345,42.65,74656.85,89.2,0.0742,6e-05,7.37201]
[1776343185349,42.65,74656.85,89.2,0.0742,6e-05,7.37201]
[1776343186116,42.65,74656.85,89.2,0.0742,6e-05,7.37201]
[1776343186119,42.65,74656.85,89.2,0.0742,6e-05,7.37201]
[1776343188823,42.66,74655.99,89.2,0.07415,6e-05,7.36848]
[1776343188924,42.66,74654.34,89.2,0.07405,6e-05,7.36081]
[1776343194230,42.66,74653.88,89.2,0.07402,6e-05,7.35868]
[1776343199266,42.66,74653.07,89.2,0.07398,6e-05,7.35485]
[1776343201107,42.66,74653.07,89.2,0.07398,6e-05,7.35485]
[1776343201148,42.66,74654.17,89.2,0.07405,6e-05,7.36023]
[1776343205309,42.66,74643.8,89.2,0.07342,6e-05,7.31168]
[1776343210343,42.67,74641.26,89.2,0.07329,6e-05,7.30161]
[1776343212039,42.67,74641.26,89.2,0.07329,6e-05,7.30161]
[1776343212041,42.67,74641.78,89.2,0.07333,6e-05,7.30457]
[1776343217795,42.67,74639.68,89.2,0.07321,6e-05,7.29525]
[1776343224167,42.67,74641.21,89.2,0.07331,6e-05,7.30322]
[1776343224998,42.67,74641.29,89.2,0.07332,6e-05,7.30369]
[1776343225057,42.67,74641.07,89.2,0.07331,6e-05,7.30272]
[1776343230526,42.68,74643.57,89.2,0.07348,6e-05,7.31655]
[1776343232048,42.68,74642.41,89.2,0.07342,6e-05,7.31135]
[1776343232137,42.68,74640.99,89.2,0.0733,6e-05,7.30091]
[1776343236397,42.68,74639.14,89.2,0.07319,6e-05,7.29227]
[1776343241526,42.68,74632.66,89.2,0.0728,6e-05,7.26163]
[1776343247603,42.69,74630.06,89.2,0.07265,6e-05,7.25049]
[1776343252638,42.69,74631.68,89.2,0.07277,6e-05,7.25915]
[1776343257677,42.69,74631.46,89.2,0.07276,6e-05,7.25898]
[1776343259264,42.69,74631.39,89.2,0.07276,6e-05,7.25882]
[1776343264725,42.7,74633.35,89.2,0.0729,6e-05,7.26927]
[1776343269761,42.7,74632.89,89.2,0.07288,6e-05,7.26793]
[1776343275803,42.7,74625.84,89.2,0.07246,6e-05,7.23535]
[1776343280841,42.7,74625.05,89.2,0.07242,6e-05,7.23248]
[1776343286880,42.71,74626.52,89.2,0.07254,6e-05,7.24115]
[1776343291916,42.71,74625.16,89.2,0.07243,6e-05,7.23127]
[1776343296951,42.71,74625.57,89.2,0.07247,6e-05,7.23442]
[1776343303099,42.72,74625.62,89.2,0.07248,6e-05,7.23537]
[1776343309036,42.72,74626.99,89.2,0.07259,6e-05,7.24399]
[1776343315078,42.73,74628.15,89.2,0.07268,6e-05,7.25084]
[1776343320113,42.73,74627.05,89.2,0.07263,6e-05,7.2466]
[1776343326155,42.73,74627.38,89.2,0.07266,6e-05,7.24947]
[1776343333204,42.74,74627.53,89.2,0.07269,6e-05,7.25189]
[1776343342267,42.74,74627.64,89.2,0.07273,6e-05,7.25432]
[1776343347302,42.74,74628.38,89.2,0.07278,6e-05,7.25892]
[1776343349658,42.75,74628.7,89.2,0.07281,6e-05,7.26087]
[1776343356374,42.75,74628.77,89.2,0.07279,6e-05,7.25824]
[1776343361410,42.75,74630.26,89.2,0.0729,6e-05,7.26643]
[1776343366445,42.76,74629.63,89.2,0.07287,6e-05,7.26438]
[1776343369674,42.76,74629.64,89.2,0.07288,6e-05,7.26463]
[1776343371483,42.76,74640.58,89.2,0.07356,6e-05,7.31806]
[1776343376518,42.76,74648.63,89.2,0.07407,6e-05,7.35741]
[1776343382419,42.76,74648.17,89.2,0.07404,6e-05,7.35529]
[1776343390391,42.76,74651.78,89.2,0.07427,6e-05,7.37312]
[1776343390408,42.76,74651.78,89.2,0.07427,6e-05,7.37312]
[1776343391241,42.76,74651.78,89.2,0.07427,6e-05,7.37312]
[1776343396660,42.76,74655.61,89.2,0.07451,6e-05,7.3916]
[1776343401695,42.76,74655.25,89.2,0.07449,6e-05,7.38963]
[1776343407740,42.76,74654.6,89.2,0.07444,6e-05,7.38623]
[1776343412775,42.76,74656.09,89.2,0.07449,6e-05,7.38881]
[1776343417812,42.76,74655.04,89.2,0.07443,6e-05,7.3835]
[1776343422846,42.76,74655.31,89.2,0.07444,6e-05,7.38461]
[1776343427882,42.76,74655.4,89.2,0.07444,6e-05,7.38483]
[1776343432917,42.76,74654.19,89.2,0.07436,6e-05,7.37875]
[1776343437573,42.76,74654.4,89.2,0.07438,6e-05,7.37962]
[1776343437649,42.76,74654.4,89.2,0.07437,6e-05,7.37957]
[1776343438977,42.76,74654.4,89.2,0.07437,6e-05,7.37957]
[1776343439440,42.76,74654.4,89.2,0.07437,6e-05,7.37957]
[1776343439078,42.75,74654.77,89.2,0.07439,6e-05,7.38092]
[1776343445001,42.75,74662.4,89.2,0.07486,6e-05,7.41738]
[1776343450380,42.75,74662.5,89.2,0.07486,6e-05,7.41746]
[1776343458092,42.75,74662.49,89.2,0.07485,6e-05,7.41647]
[1776343463128,42.75,74663.33,89.2,0.0749,6e-05,7.42]
[1776343468162,42.75,74668.63,89.2,0.07522,6e-05,7.4451]
[1776343473198,42.74,74667.45,89.2,0.0751,6e-05,7.43413]
[1776343478456,42.74,74667.74,89.2,0.07511,6e-05,7.43513]
[1776343478494,42.74,74667.74,89.2,0.07511,6e-05,7.43513]
[1776343478599,42.74,74667.74,89.2,0.07511,6e-05,7.43473]
[1776343478759,42.74,74667.74,89.2,0.07511,6e-05,7.43473]
[1776343479239,42.74,74678.3,89.2,0.07577,6e-05,7.48624]
[1776343482547,42.74,74682.25,89.2,0.07602,6e-05,7.50521]
[1776343482548,42.74,74682.25,89.2,0.07602,6e-05,7.50521]
[1776343482896,42.74,74682.25,89.2,0.07602,6e-05,7.50521]
[1776343483216,42.74,74682.25,89.2,0.07602,6e-05,7.50521]
[1776343483246,42.74,74682.25,89.2,0.07602,6e-05,7.50521]
[1776343483271,42.74,74682.25,89.2,0.07602,6e-05,7.50521]
[1776343483318,42.74,74679.83,89.2,0.07586,6e-05,7.49289]
[1776343484756,42.74,74678.83,89.2,0.07579,6e-05,7.48776]
[1776343485935,42.74,74679.78,89.2,0.07586,6e-05,7.49253]
[1776343487588,42.74,74680.13,89.2,0.07588,6e-05,7.49451]
[1776343489450,42.74,74679.65,89.2,0.07585,6e-05,7.49229]
[1776343489549,42.74,74680.49,89.2,0.07591,6e-05,7.49666]
[1776343494612,42.74,74679.37,89.2,0.07583,6e-05,7.49017]
[1776343500387,42.73,74678.54,89.2,0.07576,6e-05,7.48495]
[1776343505421,42.73,74677.35,89.2,0.07567,6e-05,7.4782]
[1776343508567,42.73,74676.74,89.2,0.07563,6e-05,7.47486]
[1776343514524,42.73,74674.67,89.2,0.07548,6e-05,7.46377]
[1776343514575,42.73,74674.67,89.2,0.07548,6e-05,7.46377]
[1776343524555,42.72,74664.32,89.2,0.07479,6e-05,7.41024]
[1776343529590,42.72,74661.5,89.2,0.07459,6e-05,7.39538]
[1776343533141,42.72,74660.8,89.2,0.0745,6e-05,7.38711]
[1776343533199,42.71,74659.84,89.2,0.07444,6e-05,7.38224]
[1776343536809,42.71,74652.42,89.2,0.07396,6e-05,7.34516]
[1776343536896,42.71,74649.39,89.2,0.07377,6e-05,7.33016]
[1776343542682,42.71,74653.23,89.2,0.074,6e-05,7.34793]
[1776343548724,42.71,74654.08,89.2,0.07404,6e-05,7.35114]
[1776343553759,42.7,74653.99,89.2,0.07402,6e-05,7.34991]
[1776343558490,42.7,74653.92,89.2,0.07401,6e-05,7.34908]
[1776343558558,42.7,74649.28,89.2,0.07372,6e-05,7.32633]
[1776343559114,42.7,74649.28,89.2,0.07372,6e-05,7.32633]
[1776343559620,42.7,74649.28,89.2,0.07372,6e-05,7.32633]
[1776343563472,42.7,74645.1,89.2,0.07344,6e-05,7.30521]
[1776343563684,42.7,74645.1,89.2,0.07344,6e-05,7.30461]
[1776343563834,42.7,74648.64,89.2,0.07366,6e-05,7.32172]
[1776343568867,42.7,74652.38,89.2,0.07388,6e-05,7.33909]
[1776343574044,42.69,74647.95,89.2,0.0736,6e-05,7.3171]
[1776343574058,42.69,74645.89,89.2,0.07347,6e-05,7.30703]
[1776343579945,42.69,74642.34,89.2,0.07322,6e-05,7.28818]
[1776343582889,42.69,74642.19,89.2,0.07321,6e-05,7.28691]
[1776343588002,42.68,74643.7,89.2,0.07328,6e-05,7.29255]
[1776343593036,42.68,74644.1,89.2,0.07325,6e-05,7.28866]
[1776343594800,42.68,74644.17,89.2,0.07325,6e-05,7.28872]
[1776343600085,42.67,74645.17,89.2,0.07329,6e-05,7.29191]
[1776343601406,42.67,74645.17,89.2,0.07329,6e-05,7.29191]
[1776343601509,42.67,74644.82,89.2,0.07326,6e-05,7.28967]
[1776343604686,42.67,74643.45,89.2,0.07317,6e-05,7.28293]
[1776343604803,42.67,74643.45,89.2,0.07317,6e-05,7.28293]
[1776343605120,42.67,74641.04,89.2,0.07302,6e-05,7.27125]
[1776343610155,42.67,74634.74,89.2,0.07262,6e-05,7.2398]
[1776343617270,42.67,74633.86,89.2,0.07256,6e-05,7.23501]
[1776343623246,42.66,74627.88,89.2,0.07217,6e-05,7.20468]
[1776343628281,42.66,74622.04,89.2,0.0718,6e-05,7.17628]
[1776343632284,42.66,74621.46,89.2,0.07177,6e-05,7.1733]
[1776343638352,42.66,74625.33,89.2,0.072,6e-05,7.19127]
[1776343644394,42.66,74622.65,89.2,0.07182,6e-05,7.17793]
[1776343649429,42.66,74622.68,89.2,0.07182,6e-05,7.17774]
[1776343654464,42.66,74624.35,89.2,0.07188,6e-05,7.18101]
[1776343659501,42.66,74628.39,89.2,0.07212,6e-05,7.20001]
[1776343659739,42.66,74628.39,89.2,0.07212,6e-05,7.20001]
[1776343665413,42.65,74630.39,89.2,0.07224,6e-05,7.209]
[1776343670578,42.65,74631.27,89.2,0.07228,6e-05,7.21256]
[1776343676620,42.65,74630.4,89.2,0.07222,6e-05,7.20774]
[1776343682661,42.65,74630.94,89.2,0.07225,6e-05,7.20972]
[1776343687697,42.65,74630.93,89.2,0.07224,6e-05,7.20918]
[1776343692219,42.65,74630.69,89.2,0.07222,6e-05,7.20765]
[1776343694676,42.65,74630.73,89.2,0.07222,6e-05,7.20775]
[1776343694677,42.65,74630.73,89.2,0.07222,6e-05,7.20775]
[1776343703576,42.64,74630.91,89.2,0.07222,6e-05,7.20777]
[1776343708845,42.64,74627.75,89.2,0.07202,6e-05,7.19202]
[1776343713880,42.64,74626.13,89.2,0.07188,6e-05,7.17957]
[1776343719550,42.64,74626.13,89.2,0.07188,6e-05,7.17942]
[1776343719565,42.64,74626.13,89.2,0.07188,6e-05,7.17942]
[1776343720534,42.64,74625.12,89.2,0.07181,6e-05,7.17444]
[1776343720767,42.64,74625.12,89.2,0.07181,6e-05,7.17444]
[1776343726970,42.64,74619.76,89.2,0.07148,6e-05,7.14871]
[1776343732007,42.64,74621.17,89.2,0.07157,6e-05,7.1554]
[1776343733943,42.64,74621.24,89.2,0.07157,6e-05,7.15572]
[1776343739057,42.64,74621.49,89.2,0.07159,6e-05,7.1568]
[1776343747114,42.64,74621.67,89.2,0.0716,6e-05,7.15752]
[1776343755170,42.64,74621.56,89.2,0.07159,6e-05,7.15685]
[1776343763226,42.64,74621.46,89.2,0.07158,6e-05,7.15624]
[1776343769274,42.64,74621.76,89.2,0.0716,6e-05,7.15758]
[1776343774309,42.64,74621.39,89.2,0.07153,6e-05,7.15133]
[1776343780351,42.64,74621.4,89.2,0.07153,6e-05,7.15132]
[1776343785385,42.64,74621.94,89.2,0.07157,6e-05,7.15385]
[1776343790421,42.64,74621.72,89.2,0.07155,6e-05,7.15273]
[1776343796463,42.64,74620.59,89.2,0.07148,6e-05,7.14723]
[1776343803512,42.64,74620.2,89.2,0.07146,6e-05,7.1453]
[1776343808547,42.64,74618.79,89.2,0.07137,6e-05,7.13854]
[1776343812560,42.64,74618.72,89.2,0.07137,6e-05,7.13821]
[1776343814469,42.64,74618.1,89.2,0.07133,6e-05,7.13525]
[1776343819624,42.64,74621.63,89.2,0.07154,6e-05,7.1521]
[1776343824627,42.64,74623.54,89.2,0.07166,6e-05,7.16116]
[1776343829693,42.64,74630.49,89.2,0.07208,6e-05,7.19405]
[1776343834729,42.64,74625.42,89.2,0.07172,6e-05,7.16501]
[1776343836116,42.64,74625.42,89.2,0.07172,6e-05,7.16501]
[1776343841778,42.63,74622.6,89.2,0.07155,6e-05,7.15128]
[1776343846814,42.63,74621.26,89.2,0.07147,6e-05,7.1448]
[1776343851571,42.63,74620.45,89.2,0.07142,6e-05,7.14092]
[1776343851612,42.63,74620.45,89.2,0.07142,6e-05,7.14092]
[1776343857892,42.64,74617.57,89.2,0.07124,6e-05,7.12725]
[1776343862927,42.64,74617.77,89.2,0.07126,6e-05,7.12827]
[1776343867962,42.64,74619.28,89.2,0.07135,6e-05,7.1355]
[1776343872997,42.64,74619.26,89.2,0.07135,6e-05,7.13538]
[1776343880051,42.64,74619.18,89.2,0.07134,6e-05,7.13498]
[1776343886088,42.63,74626.94,89.2,0.07181,6e-05,7.17181]
[1776343887253,42.63,74626.94,89.2,0.07181,6e-05,7.17181]
[1776343901195,42.63,74626.81,89.2,0.07175,6e-05,7.16592]
[1776343906724,42.63,74626.56,89.2,0.07174,6e-05,7.16456]
[1776343913279,42.63,74631.35,89.2,0.07202,6e-05,7.18681]
[1776343914369,42.63,74631.35,89.2,0.07202,6e-05,7.18681]
[1776343914380,42.63,74631.35,89.2,0.07202,6e-05,7.18681]
[1776343916191,42.63,74616.19,89.2,0.07109,6e-05,7.11411]
[1776343921106,42.63,74616.64,89.2,0.07112,6e-05,7.11635]
[1776343927144,42.63,74615.94,89.2,0.07108,6e-05,7.1131]
[1776343932412,42.63,74615.94,89.2,0.07108,6e-05,7.11323]
[1776343940468,42.63,74616.36,89.2,0.07111,6e-05,7.11535]
[1776343945987,42.63,74621.49,89.2,0.07142,6e-05,7.13984]
[1776343955577,42.63,74628.41,89.2,0.07179,6e-05,7.1679]
[1776343961619,42.63,74628.14,89.2,0.07177,6e-05,7.16628]
[1776343963837,42.63,74628.1,89.2,0.07177,6e-05,7.16604]
[1776343969675,42.63,74627.37,89.2,0.07172,6e-05,7.16225]
[1776343974710,42.63,74627.34,89.2,0.07172,6e-05,7.16192]
[1776343979745,42.63,74631.92,89.2,0.072,6e-05,7.18371]
[1776343983773,42.62,74643.33,89.2,0.0727,6e-05,7.23826]
[1776343988242,42.62,74649.18,89.2,0.07305,6e-05,7.26581]
[1776343993843,42.62,74649.5,89.2,0.07305,6e-05,7.26603]
[1776343998879,42.62,74645.32,89.2,0.07278,6e-05,7.24445]
[1776344003517,42.61,74645.29,89.2,0.07276,6e-05,7.24342]
[1776344003804,42.61,74645.29,89.2,0.07276,6e-05,7.24342]
[1776344003914,42.61,74632.69,89.2,0.07198,6e-05,7.1828]
[1776344004300,42.61,74632.69,89.2,0.07198,6e-05,7.1828]
[1776344005125,42.61,74627.27,89.2,0.07165,6e-05,7.15645]
[1776344005161,42.61,74627.27,89.2,0.07165,6e-05,7.15645]
[1776344005494,42.61,74627.27,89.2,0.07165,6e-05,7.15645]
[1776344007949,42.61,74618.75,89.2,0.07112,6e-05,7.11558]
[1776344008717,42.61,74616.75,89.2,0.071,6e-05,7.10601]
[1776344008950,42.61,74616.96,89.2,0.07101,6e-05,7.10665]
[1776344009965,42.61,74616.96,89.2,0.07101,6e-05,7.10665]
[1776344015296,42.6,74625.17,89.2,0.07144,6e-05,7.13905]
[1776344019006,42.6,74620.33,89.2,0.07113,6e-05,7.11476]
[1776344019012,42.6,74620.33,89.2,0.07113,6e-05,7.11476]
[1776344019021,42.6,74620.15,89.2,0.07111,6e-05,7.11354]
[1776344021072,42.6,74618.74,89.2,0.07103,6e-05,7.10682]
[1776344026072,42.6,74618.26,89.2,0.071,6e-05,7.10469]
[1776344031109,42.6,74620.68,89.2,0.07115,6e-05,7.11634]
[1776344036142,42.6,74620.91,89.2,0.07116,6e-05,7.11749]
[1776344041482,42.6,74621.15,89.2,0.07118,6e-05,7.11868]
[1776344041494,42.6,74618.93,89.2,0.07104,6e-05,7.10808]
[1776344047219,42.6,74611.49,89.2,0.07057,6e-05,7.07084]
[1776344051993,42.59,74611.3,89.2,0.07055,6e-05,7.06909]
[1776344054885,42.59,74604.68,89.2,0.07014,6e-05,7.03678]
[1776344055001,42.59,74604.68,89.2,0.07014,6e-05,7.03678]
[1776344055069,42.59,74602.58,89.2,0.07,6e-05,7.02636]
[1776344058297,42.59,74613.95,89.2,0.07069,6e-05,7.08071]
[1776344063332,42.59,74613.43,89.2,0.07067,6e-05,7.07852]
[1776344068372,42.59,74613.5,89.2,0.07067,6e-05,7.07903]
[1776344071533,42.59,74613.9,89.2,0.0707,6e-05,7.08117]
[1776344077430,42.59,74618.95,89.2,0.07097,6e-05,7.1011]
[1776344082465,42.59,74617.57,89.2,0.07089,6e-05,7.09465]
[1776344084856,42.59,74617.93,89.2,0.07091,6e-05,7.09641]
[1776344091048,42.59,74618.24,89.2,0.07093,6e-05,7.09805]
[1776344097573,42.6,74618.56,89.2,0.07095,6e-05,7.09977]
[1776344102609,42.6,74617.45,89.2,0.07089,6e-05,7.09461]
[1776344104238,42.6,74617.45,89.2,0.07089,6e-05,7.09461]
[1776344104403,42.6,74617.45,89.2,0.07089,6e-05,7.09461]
[1776344104627,42.6,74613.44,89.2,0.07065,6e-05,7.07555]
[1776344106640,42.59,74603.32,89.2,0.07003,6e-05,7.02687]
[1776344107561,42.59,74603.32,89.2,0.07003,6e-05,7.02687]
[1776344109459,42.59,74603.47,89.2,0.07003,6e-05,7.02712]
[1776344109466,42.59,74603.47,89.2,0.07003,6e-05,7.02712]
[1776344111198,42.59,74604.29,89.2,0.07007,6e-05,7.03054]
[1776344115109,42.59,74604.33,89.2,0.07007,6e-05,7.03026]
[1776344116788,42.59,74610.12,89.2,0.07041,6e-05,7.05704]
[1776344117099,42.59,74610.12,89.2,0.07041,6e-05,7.05704]
[1776344119207,42.59,74620.51,89.2,0.07103,6e-05,7.10564]
[1776344124118,42.58,74622.28,89.2,0.07112,6e-05,7.11262]
[1776344124133,42.58,74622.28,89.2,0.07112,6e-05,7.11262]
[1776344124126,42.58,74622.2,89.2,0.0711,6e-05,7.11149]
[1776344124664,42.58,74622.2,89.2,0.0711,6e-05,7.11149]
[1776344126334,42.58,74633.72,89.2,0.07181,6e-05,7.16662]
[1776344130412,42.58,74638.94,89.2,0.07212,6e-05,7.19123]
[1776344135847,42.58,74646.86,89.2,0.07256,6e-05,7.22392]
[1776344140885,42.57,74656.06,89.2,0.07312,6e-05,7.26735]
[1776344145995,42.57,74656.67,89.2,0.07314,6e-05,7.26929]
[1776344151962,42.56,74665.94,89.2,0.0737,6e-05,7.31223]
[1776344156997,42.56,74667.91,89.2,0.0738,6e-05,7.32012]
[1776344162182,42.56,74667.84,89.2,0.07378,6e-05,7.31877]
[1776344172104,42.55,74666.81,89.2,0.07366,6e-05,7.30934]
[1776344175217,42.54,74666.78,89.2,0.07365,6e-05,7.30888]
[1776344181166,42.54,74667.45,89.2,0.07366,6e-05,7.3096]
[1776344182712,42.54,74667.41,89.2,0.07365,6e-05,7.30909]
[1776344191872,42.53,74667.11,89.2,0.0736,6e-05,7.30514]
[1776344198286,42.52,74658.98,89.2,0.07302,6e-05,7.25905]
[1776344199393,42.52,74658.98,89.2,0.07302,6e-05,7.25905]
[1776344201120,42.52,74658.73,89.2,0.073,6e-05,7.25761]
[1776344201610,42.52,74657.61,89.2,0.07293,6e-05,7.25174]
[1776344205933,42.52,74656.05,89.2,0.07282,6e-05,7.24358]
[1776344211377,42.52,74663.14,89.2,0.07325,6e-05,7.27638]
[1776344214355,42.51,74662.9,89.2,0.07322,6e-05,7.2747]
[1776344214417,42.51,74662.9,89.2,0.07322,6e-05,7.2747]
[1776344221004,42.51,74658.57,89.2,0.07293,6e-05,7.25227]
[1776344223160,42.51,74656.43,89.2,0.0728,6e-05,7.24149]
[1776344224948,42.51,74656.36,89.2,0.07279,6e-05,7.24075]
[1776344230509,42.51,74647.82,89.2,0.07224,6e-05,7.19833]
[1776344237159,42.5,74647.68,89.2,0.07222,6e-05,7.19708]
[1776344243343,42.5,74647.01,89.2,0.07217,6e-05,7.19281]
[1776344243378,42.5,74647.01,89.2,0.07217,6e-05,7.19281]
[1776344243427,42.5,74647.01,89.2,0.07217,6e-05,7.19281]
[1776344243556,42.5,74646.97,89.2,0.07216,6e-05,7.19246]
[1776344243644,42.5,74646.97,89.2,0.07216,6e-05,7.19246]
[1776344243751,42.5,74646.97,89.2,0.07216,6e-05,7.19246]
[1776344243786,42.5,74646.97,89.2,0.07216,6e-05,7.19246]
[1776344243835,42.5,74646.97,89.2,0.07216,6e-05,7.19246]
[1776344244248,42.5,74646.97,89.2,0.07216,6e-05,7.19246]
[1776344244261,42.5,74623.87,89.2,0.07075,6e-05,7.08148]
[1776344244469,42.5,74623.87,89.2,0.07075,6e-05,7.08148]
[1776344244501,42.5,74623.87,89.2,0.07075,6e-05,7.08148]
[1776344244575,42.5,74623.87,89.2,0.07075,6e-05,7.08148]
[1776344245063,42.5,74623.87,89.2,0.07075,6e-05,7.08148]
[1776344245146,42.5,74608.72,89.2,0.06983,6e-05,7.00931]
[1776344246049,42.5,74608.72,89.2,0.06983,6e-05,7.00931]
[1776344246136,42.5,74608.72,89.2,0.06983,6e-05,7.00931]
[1776344247515,42.5,74606.84,89.2,0.06971,6e-05,7.00038]
[1776344247636,42.5,74607.27,89.2,0.06974,6e-05,7.00252]
[1776344250968,42.5,74607.07,89.2,0.06972,6e-05,7.00105]
[1776344253438,42.5,74607.37,89.2,0.06969,6e-05,6.99742]
[1776344253453,42.5,74607.37,89.2,0.06969,6e-05,6.99742]
[1776344258713,42.49,74611.75,89.2,0.06994,6e-05,7.0169]
[1776344260657,42.49,74611.75,89.2,0.06994,6e-05,7.01667]
[1776344263079,42.49,74615.98,89.2,0.07019,6e-05,7.03634]
[1776344268832,42.49,74617.99,89.2,0.07029,6e-05,7.04459]
[1776344268976,42.49,74617.99,89.2,0.07029,6e-05,7.04459]
[1776344269127,42.49,74617.99,89.2,0.07029,6e-05,7.04459]
[1776344269251,42.49,74617.99,89.2,0.07029,6e-05,7.04459]
[1776344269269,42.49,74631.77,89.2,0.07112,6e-05,7.10955]
[1776344269394,42.49,74631.77,89.2,0.07112,6e-05,7.10955]
[1776344269629,42.49,74631.77,89.2,0.07112,6e-05,7.10955]
[1776344269876,42.49,74631.77,89.2,0.07112,6e-05,7.10955]
[1776344269900,42.49,74636.95,89.2,0.07144,6e-05,7.13438]
[1776344270583,42.49,74636.95,89.2,0.07144,6e-05,7.13438]
[1776344270630,42.49,74636.95,89.2,0.07144,6e-05,7.13438]
[1776344273337,42.49,74646.85,89.2,0.07204,6e-05,7.18185]
[1776344278912,42.48,74652.5,89.2,0.07238,6e-05,7.20824]
[1776344286921,42.48,74650.5,89.2,0.07224,6e-05,7.19743]
[1776344291957,42.48,74651.43,89.2,0.07229,6e-05,7.20131]
[1776344296992,42.48,74652.34,89.2,0.07234,6e-05,7.20508]
[1776344302028,42.47,74650.48,89.2,0.07222,6e-05,7.19548]
[1776344307062,42.47,74649.16,89.2,0.07213,6e-05,7.18862]
[1776344312097,42.47,74650.4,89.2,0.07216,6e-05,7.18967]
[1776344317133,42.47,74648.0,89.2,0.07201,6e-05,7.1776]
[1776344317794,42.47,74648.0,89.2,0.07201,6e-05,7.1776]
[1776344323176,42.47,74646.76,89.2,0.07192,6e-05,7.1711]
[1776344328211,42.47,74646.62,89.2,0.07191,6e-05,7.16994]
[1776344333246,42.47,74646.62,89.2,0.0719,6e-05,7.16931]
[1776344340295,42.46,74646.28,89.2,0.07187,6e-05,7.16686]
[1776344343610,42.46,74646.19,89.2,0.07186,6e-05,7.16607]
[1776344344324,42.46,74645.33,89.2,0.0718,6e-05,7.16144]
[1776344350366,42.45,74644.69,89.2,0.07172,6e-05,7.15556]
[1776344355401,42.45,74646.43,89.2,0.0718,6e-05,7.16163]
[1776344360437,42.44,74646.39,89.2,0.07177,6e-05,7.15911]
[1776344365472,42.44,74645.08,89.2,0.07166,6e-05,7.15052]
[1776344373528,42.43,74645.11,89.2,0.07157,6e-05,7.14271]
[1776344376584,42.42,74645.34,89.2,0.07157,6e-05,7.14295]
[1776344378479,42.42,74645.38,89.2,0.07157,6e-05,7.14271]
[1776344380662,42.42,74645.49,89.2,0.07156,6e-05,7.14194]
[1776344382543,42.42,74644.96,89.2,0.07152,6e-05,7.13854]
[1776344389640,42.41,74643.07,89.2,0.07136,6e-05,7.1262]
[1776344394675,42.4,74643.07,89.2,0.07133,6e-05,7.12423]
[1776344399710,42.4,74637.43,89.2,0.07096,6e-05,7.0953]
[1776344404745,42.39,74632.85,89.2,0.07066,6e-05,7.0718]
[1776344409780,42.39,74631.27,89.2,0.07055,6e-05,7.06286]
[1776344414816,42.39,74628.53,89.2,0.07037,6e-05,7.0486]
[1776344420858,42.38,74626.83,89.2,0.07025,6e-05,7.03928]
[1776344425893,42.38,74626.46,89.2,0.07021,6e-05,7.0366]
[1776344430928,42.38,74613.63,89.2,0.06943,6e-05,6.97473]
[1776344435963,42.38,74610.28,89.2,0.06918,6e-05,6.95412]
[1776344440998,42.38,74608.87,89.2,0.0691,6e-05,6.94723]
[1776344446033,42.38,74606.83,89.2,0.06897,6e-05,6.93738]
[1776344451068,42.38,74611.15,89.2,0.06923,6e-05,6.95783]
[1776344456102,42.38,74607.55,89.2,0.06901,6e-05,6.94059]
[1776344461527,42.38,74610.38,89.2,0.06918,6e-05,6.95391]
[1776344467181,42.37,74616.65,89.2,0.06955,6e-05,6.98325]
[1776344472216,42.37,74616.5,89.2,0.06954,6e-05,6.98211]
[1776344477355,42.37,74616.54,89.2,0.06953,6e-05,6.98195]
[1776344479269,42.37,74627.78,89.2,0.07021,6e-05,7.03524]
[1776344485312,42.37,74627.39,89.2,0.07018,6e-05,7.03239]
[1776344490346,42.37,74634.55,89.2,0.0706,6e-05,7.06584]
[1776344492573,42.37,74634.67,89.2,0.07057,6e-05,7.06183]
[1776344500314,42.36,74638.84,89.2,0.0708,6e-05,7.08003]
[1776344501643,42.36,74641.74,89.2,0.07097,6e-05,7.09342]
[1776344505170,42.36,74650.56,89.2,0.07149,6e-05,7.13457]
[1776344507703,42.35,74651.33,89.2,0.07153,6e-05,7.13755]
[1776344507743,42.35,74651.33,89.2,0.07153,6e-05,7.13755]
[1776344508473,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344508636,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344509105,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344509112,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344509184,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344509318,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344509329,42.35,74658.81,89.2,0.07199,6e-05,7.17325]
[1776344512153,42.35,74668.47,89.2,0.07258,6e-05,7.21931]
[1776344513043,42.35,74670.94,89.2,0.07273,6e-05,7.23115]
[1776344515997,42.35,74671.61,89.2,0.07277,6e-05,7.23391]
[1776344517541,42.35,74670.16,89.2,0.07268,6e-05,7.22673]
[1776344517546,42.35,74667.75,89.2,0.07252,6e-05,7.21491]
[1776344522581,42.34,74672.02,89.2,0.07276,6e-05,7.23317]
[1776344523730,42.34,74672.02,89.2,0.07276,6e-05,7.23317]
[1776344523748,42.34,74672.02,89.2,0.07276,6e-05,7.23317]
[1776344526366,42.34,74676.32,89.2,0.07301,6e-05,7.2525]
[1776344526607,42.34,74676.32,89.2,0.07301,6e-05,7.2525]
[1776344526609,42.34,74682.49,89.2,0.07339,6e-05,7.28197]
[1776344526923,42.34,74682.49,89.2,0.07339,6e-05,7.28197]
[1776344529948,42.34,74675.45,89.2,0.07294,6e-05,7.24734]
[1776344529978,42.34,74675.07,89.2,0.07291,6e-05,7.24534]
[1776344530972,42.34,74675.07,89.2,0.07291,6e-05,7.24534]
[1776344531196,42.34,74675.07,89.2,0.07291,6e-05,7.24534]
[1776344531249,42.33,74675.35,89.2,0.07293,6e-05,7.24618]
[1776344531970,42.33,74675.35,89.2,0.07293,6e-05,7.24618]
[1776344532002,42.33,74675.35,89.2,0.07293,6e-05,7.24618]
[1776344537171,42.33,74686.36,89.2,0.0736,6e-05,7.29865]
[1776344540212,42.33,74681.41,89.2,0.07328,6e-05,7.27385]
[1776344540234,42.33,74680.37,89.2,0.07321,6e-05,7.26858]
[1776344546364,42.32,74676.85,89.2,0.07297,6e-05,7.24934]
[1776344546435,42.32,74676.85,89.2,0.07297,6e-05,7.24934]
[1776344551784,42.31,74671.55,89.2,0.07254,6e-05,7.21526]
[1776344556819,42.31,74670.71,89.2,0.07246,6e-05,7.20892]
[1776344561856,42.3,74668.44,89.2,0.07229,6e-05,7.19574]
[1776344566890,42.29,74673.75,89.2,0.07259,6e-05,7.21921]
[1776344571917,42.29,74671.76,89.2,0.07244,6e-05,7.20772]
[1776344571930,42.29,74671.76,89.2,0.07244,6e-05,7.20772]
[1776344572505,42.29,74671.76,89.2,0.07244,6e-05,7.20772]
[1776344574638,42.29,74672.1,89.2,0.07245,6e-05,7.20849]
[1776344579981,42.28,74675.17,89.2,0.0726,6e-05,7.22019]
[1776344581754,42.28,74674.59,89.2,0.07256,6e-05,7.21691]
[1776344581778,42.28,74674.59,89.2,0.07256,6e-05,7.21691]
[1776344581788,42.28,74674.59,89.2,0.07256,6e-05,7.21691]
[1776344584021,42.27,74667.36,89.2,0.0721,6e-05,7.18098]
[1776344584272,42.27,74667.36,89.2,0.0721,6e-05,7.18098]
[1776344585739,42.27,74666.63,89.2,0.07204,6e-05,7.17665]
[1776344586287,42.27,74666.63,89.2,0.07204,6e-05,7.17665]
[1776344588016,42.27,74665.93,89.2,0.07199,6e-05,7.17249]
[1776344588123,42.27,74665.93,89.2,0.07199,6e-05,7.17249]
[1776344588530,42.27,74665.93,89.2,0.07199,6e-05,7.17249]
[1776344588538,42.27,74665.93,89.2,0.07199,6e-05,7.17249]
[1776344590299,42.27,74660.75,89.2,0.07166,6e-05,7.14668]
[1776344596095,42.26,74664.82,89.2,0.07188,6e-05,7.16416]
[1776344601130,42.26,74665.25,89.2,0.07188,6e-05,7.16441]
[1776344606164,42.25,74664.51,89.2,0.07181,6e-05,7.15898]
[1776344607694,42.25,74664.51,89.2,0.07181,6e-05,7.15898]
[1776344608246,42.25,74664.79,89.2,0.07183,6e-05,7.15997]
[1776344612512,42.25,74670.82,89.2,0.07214,6e-05,7.18315]
[1776344615600,42.24,74665.96,89.2,0.07182,6e-05,7.15846]
[1776344617482,42.24,74665.15,89.2,0.07176,6e-05,7.15382]
[1776344618332,42.24,74664.91,89.2,0.07174,6e-05,7.15231]
[1776344623797,42.24,74657.18,89.2,0.07124,6e-05,7.11316]
[1776344629327,42.23,74646.4,89.2,0.07056,6e-05,7.0598]
[1776344634362,42.23,74639.44,89.2,0.07012,6e-05,7.02545]
[1776344639397,42.23,74638.36,89.2,0.07005,6e-05,7.0195]
[1776344645106,42.23,74638.26,89.2,0.07004,6e-05,7.01857]
[1776344651481,42.22,74631.94,89.2,0.06964,6e-05,6.98718]
[1776344656516,42.22,74630.74,89.2,0.06956,6e-05,6.98105]
[1776344661551,42.22,74630.49,89.2,0.06954,6e-05,6.97953]
[1776344666586,42.22,74631.51,89.2,0.0696,6e-05,6.98413]
[1776344671621,42.22,74631.95,89.2,0.06958,6e-05,6.98159]
[1776344676656,42.22,74630.46,89.2,0.06949,6e-05,6.97426]
[1776344682547,42.22,74630.09,89.2,0.06946,6e-05,6.97237]
[1776344687735,42.22,74630.24,89.2,0.06947,6e-05,6.9729]
[1776344692771,42.22,74632.61,89.2,0.06961,6e-05,6.98404]
[1776344697809,42.22,74638.47,89.2,0.06997,6e-05,7.0118]
[1776344702844,42.21,74642.12,89.2,0.07018,6e-05,7.02859]
[1776344708049,42.21,74647.95,89.2,0.07053,6e-05,7.05593]
[1776344713150,42.21,74650.12,89.2,0.07064,6e-05,7.06518]
[1776344718957,42.21,74647.28,89.2,0.07045,6e-05,7.05033]
[1776344724999,42.2,74646.11,89.2,0.07037,6e-05,7.04356]
[1776344730034,42.2,74648.42,89.2,0.0705,6e-05,7.05365]
[1776344735069,42.2,74651.32,89.2,0.07062,6e-05,7.062]
[1776344740104,42.19,74647.68,89.2,0.07038,6e-05,7.0433]
[1776344745454,42.19,74650.27,89.2,0.07053,6e-05,7.0549]
[1776344752199,42.19,74652.74,89.2,0.07065,6e-05,7.06465]
[1776344757234,42.18,74655.31,89.2,0.07079,6e-05,7.07561]
[1776344762269,42.18,74655.06,89.2,0.07076,6e-05,7.07298]
[1776344767285,42.18,74652.8,89.2,0.0706,6e-05,7.06102]
[1776344772314,42.17,74653.31,89.2,0.07062,6e-05,7.06215]
[1776344772362,42.17,74653.31,89.2,0.07062,6e-05,7.06215]
[1776344772400,42.17,74653.31,89.2,0.07062,6e-05,7.06215]
[1776344772662,42.17,74653.31,89.2,0.07062,6e-05,7.06215]
[1776344772980,42.17,74659.94,89.2,0.07102,6e-05,7.09381]
[1776344772986,42.17,74659.94,89.2,0.07102,6e-05,7.09381]
[1776344773067,42.17,74659.94,89.2,0.07102,6e-05,7.09381]
[1776344773386,42.17,74659.94,89.2,0.07102,6e-05,7.09381]
[1776344773484,42.17,74675.39,89.2,0.07198,6e-05,7.1682]
[1776344774385,42.17,74675.39,89.2,0.07198,6e-05,7.1682]
[1776344780017,42.17,74676.09,89.2,0.07201,6e-05,7.17117]
[1776344783270,42.17,74676.97,89.2,0.07207,6e-05,7.17526]
[1776344783369,42.17,74676.97,89.2,0.07207,6e-05,7.1752]
[1776344788451,42.16,74677.09,89.2,0.07205,6e-05,7.1737]
[1776344791231,42.16,74677.4,89.2,0.07205,6e-05,7.17437]
[1776344794678,42.16,74677.6,89.2,0.07202,6e-05,7.17009]
[1776344798699,42.15,74679.65,89.2,0.07212,6e-05,7.17803]
[1776344798763,42.15,74679.65,89.2,0.07212,6e-05,7.17803]
[1776344799733,42.15,74681.52,89.2,0.07223,6e-05,7.1867]
[1776344800384,42.15,74681.52,89.2,0.07222,6e-05,7.18586]
[1776344800398,42.15,74681.52,89.2,0.07222,6e-05,7.18586]
[1776344800416,42.15,74681.52,89.2,0.07222,6e-05,7.18586]
[1776344800535,42.15,74682.42,89.2,0.07227,6e-05,7.19023]
[1776344801051,42.15,74682.42,89.2,0.07227,6e-05,7.19023]
[1776344801236,42.15,74682.42,89.2,0.07227,6e-05,7.19023]
[1776344801796,42.15,74682.42,89.2,0.07227,6e-05,7.19023]
[1776344801897,42.15,74685.37,89.2,0.07246,6e-05,7.20443]
[1776344802108,42.15,74685.37,89.2,0.07246,6e-05,7.20443]
[1776344802550,42.15,74688.89,89.2,0.07268,6e-05,7.22156]
[1776344803373,42.15,74688.89,89.2,0.07268,6e-05,7.22156]
[1776344803590,42.15,74688.89,89.2,0.07268,6e-05,7.22156]
[1776344807591,42.15,74702.88,89.2,0.07355,6e-05,7.28911]
[1776344808722,42.15,74702.88,89.2,0.07355,6e-05,7.28911]
[1776344808729,42.15,74702.88,89.2,0.07355,6e-05,7.28911]
[1776344810910,42.15,74703.62,89.2,0.07359,6e-05,7.29233]
[1776344817279,42.14,74698.05,89.2,0.07322,6e-05,7.26396]
[1776344817280,42.14,74698.05,89.2,0.07322,6e-05,7.26396]
[1776344817612,42.14,74698.05,89.2,0.07322,6e-05,7.26396]
[1776344819684,42.14,74698.13,89.2,0.07322,6e-05,7.26408]
[1776344821912,42.14,74705.06,89.2,0.07366,6e-05,7.29773]
[1776344824899,42.14,74703.8,89.2,0.07357,6e-05,7.29105]
[1776344824903,42.14,74703.8,89.2,0.07357,6e-05,7.29105]
[1776344830663,42.14,74706.13,89.2,0.07371,6e-05,7.30144]
[1776344833470,42.14,74705.7,89.2,0.07367,6e-05,7.29881]
[1776344833477,42.14,74705.7,89.2,0.07367,6e-05,7.29881]
[1776344833573,42.14,74705.7,89.2,0.07367,6e-05,7.29881]
[1776344834171,42.14,74706.94,89.2,0.07375,6e-05,7.30472]
[1776344834782,42.14,74708.38,89.2,0.07384,6e-05,7.31161]
[1776344836785,42.14,74709.23,89.2,0.0739,6e-05,7.31601]
[1776344836806,42.14,74709.23,89.2,0.0739,6e-05,7.31601]
[1776344836889,42.14,74709.23,89.2,0.0739,6e-05,7.31601]
[1776344836999,42.14,74709.48,89.2,0.07392,6e-05,7.31766]
[1776344837105,42.14,74709.48,89.2,0.07392,6e-05,7.31766]
[1776344838843,42.14,74713.43,89.2,0.07417,6e-05,7.33705]
[1776344842951,42.14,74716.34,89.2,0.07436,6e-05,7.35206]
[1776344842957,42.14,74718.53,89.2,0.07451,6e-05,7.363]
[1776344843924,42.14,74718.53,89.2,0.07451,6e-05,7.363]
[1776344844520,42.14,74719.12,89.2,0.07455,6e-05,7.36605]
[1776344844523,42.14,74719.12,89.2,0.07455,6e-05,7.36605]
[1776344844852,42.14,74720.7,89.2,0.07465,6e-05,7.37395]
[1776344848025,42.15,74724.3,89.2,0.0749,6e-05,7.39351]
[1776344849586,42.15,74728.84,89.2,0.0752,6e-05,7.41633]
[1776344850414,42.15,74731.86,89.2,0.0754,6e-05,7.43163]
[1776344852290,42.15,74734.32,89.2,0.07553,6e-05,7.43998]
[1776344852297,42.15,74734.32,89.2,0.07553,6e-05,7.43998]
[1776344853293,42.15,74737.47,89.2,0.07573,6e-05,7.4559]
[1776344853445,42.15,74737.47,89.2,0.07573,6e-05,7.4559]
[1776344855819,42.15,74748.37,89.2,0.07645,7e-05,7.51052]
[1776344855929,42.15,74750.82,89.2,0.07661,7e-05,7.52292]
[1776344858533,42.16,74751.25,89.2,0.07666,7e-05,7.52621]
[1776344863986,42.16,74759.78,89.2,0.07726,7e-05,7.57184]
[1776344865068,42.16,74759.78,89.2,0.07726,7e-05,7.57184]
[1776344865079,42.16,74759.78,89.2,0.07726,7e-05,7.57184]
[1776344865160,42.16,74759.73,89.2,0.07726,7e-05,7.57208]
[1776344866922,42.16,74759.73,89.2,0.07726,7e-05,7.57208]
[1776344873623,42.17,74766.6,89.2,0.07772,7e-05,7.60686]
[1776344873705,42.17,74766.6,89.2,0.07772,7e-05,7.60686]
[1776344875623,42.17,74764.03,89.2,0.07755,7e-05,7.59417]
[1776344881108,42.17,74760.0,89.2,0.0773,7e-05,7.57474]
[1776344884749,42.17,74759.52,89.2,0.07727,7e-05,7.57255]
[1776344884773,42.17,74759.52,89.2,0.07727,7e-05,7.57255]
[1776344886915,42.17,74754.04,89.2,0.07691,7e-05,7.54544]
[1776344892185,42.17,74749.37,89.2,0.07662,7e-05,7.52339]
[1776344898239,42.17,74750.16,89.2,0.07668,7e-05,7.528]
[1776344905276,42.18,74749.75,89.2,0.07667,7e-05,7.5274]
[1776344910311,42.18,74749.66,89.2,0.07668,7e-05,7.52773]
[1776344915346,42.18,74748.64,89.2,0.07658,7e-05,7.51893]
[1776344920381,42.18,74750.62,89.2,0.07672,7e-05,7.52956]
[1776344924702,42.19,74750.61,89.2,0.07673,7e-05,7.52994]
[1776344928938,42.19,74760.76,89.2,0.0774,7e-05,7.58102]
[1776344934479,42.19,74762.98,89.2,0.07755,7e-05,7.59252]
[1776344939513,42.19,74763.15,89.2,0.07756,7e-05,7.59361]
[1776344941556,42.19,74763.29,89.2,0.07757,7e-05,7.59435]
[1776344941720,42.19,74763.29,89.2,0.07757,7e-05,7.59435]
[1776344942058,42.19,74760.38,89.2,0.07738,7e-05,7.57985]
[1776344946913,42.19,74754.24,89.2,0.07699,7e-05,7.5496]
[1776344947270,42.19,74754.19,89.2,0.07698,7e-05,7.54957]
[1776344952371,42.19,74751.57,89.2,0.07682,7e-05,7.53709]
[1776344957641,42.19,74756.65,89.2,0.07716,7e-05,7.563]
[1776344962675,42.19,74763.25,89.2,0.0776,7e-05,7.59631]
[1776344967710,42.2,74762.78,89.2,0.07757,7e-05,7.59418]
[1776344972744,42.2,74758.04,89.2,0.07722,7e-05,7.5663]
[1776344973087,42.2,74758.04,89.2,0.07722,7e-05,7.5663]
[1776344975081,42.2,74757.83,89.2,0.07721,7e-05,7.56535]
[1776344978559,42.2,74755.68,89.2,0.07708,7e-05,7.55504]
[1776344983821,42.2,74756.78,89.2,0.07716,7e-05,7.5612]
[1776344988500,42.2,74761.54,89.2,0.07747,7e-05,7.58532]
[1776344992635,42.2,74762.57,89.2,0.07754,7e-05,7.59062]
[1776344997920,42.2,74762.2,89.2,0.07752,7e-05,7.58905]
[1776344998117,42.2,74762.2,89.2,0.07752,7e-05,7.58905]
[1776344998124,42.2,74762.2,89.2,0.07752,7e-05,7.58905]
[1776345003962,42.2,74761.85,89.2,0.0775,7e-05,7.58757]
[1776345008569,42.2,74760.2,89.2,0.0774,7e-05,7.57952]
[1776345008571,42.2,74760.2,89.2,0.0774,7e-05,7.57952]
[1776345008940,42.2,74760.2,89.2,0.0774,7e-05,7.57952]
[1776345010227,42.2,74755.66,89.2,0.0771,7e-05,7.557]
[1776345011568,42.2,74753.99,89.2,0.07699,7e-05,7.54874]
[1776345015040,42.2,74737.03,89.2,0.0759,6e-05,7.46505]
[1776345016059,42.2,74737.03,89.2,0.0759,6e-05,7.46505]
[1776345020813,42.21,74734.57,89.2,0.07575,6e-05,7.4541]
[1776345021075,42.21,74734.57,89.2,0.07575,6e-05,7.4541]
[1776345026118,42.21,74740.08,89.2,0.07613,6e-05,7.48303]
[1776345027481,42.21,74739.85,89.2,0.07612,6e-05,7.48211]
[1776345031943,42.21,74740.56,89.2,0.07617,6e-05,7.48607]
[1776345031958,42.21,74740.56,89.2,0.07617,6e-05,7.48607]
[1776345034176,42.22,74754.12,89.2,0.07703,7e-05,7.54987]
[1776345039211,42.22,74753.89,89.2,0.07702,7e-05,7.5493]
[1776345041908,42.22,74753.49,89.2,0.077,7e-05,7.54743]
[1776345041916,42.22,74753.49,89.2,0.077,7e-05,7.54743]
[1776345041971,42.22,74753.49,89.2,0.077,7e-05,7.54743]
[1776345047266,42.22,74759.53,89.2,0.0774,7e-05,7.57817]
[1776345052301,42.22,74759.25,89.2,0.07739,7e-05,7.57714]
[1776345057336,42.22,74758.06,89.2,0.07731,7e-05,7.57157]
[1776345061373,42.22,74757.84,89.2,0.0773,7e-05,7.57071]
[1776345064426,42.22,74752.76,89.2,0.07697,7e-05,7.54571]
[1776345071435,42.23,74752.69,89.2,0.07698,7e-05,7.54636]
[1776345076471,42.23,74753.28,89.2,0.07703,7e-05,7.54992]
[1776345081506,42.23,74761.51,89.2,0.07758,7e-05,7.59143]
[1776345086541,42.23,74759.88,89.2,0.07747,7e-05,7.58356]
[1776345091582,42.23,74758.09,89.2,0.07736,7e-05,7.57492]
[1776345096898,42.23,74760.65,89.2,0.07749,7e-05,7.58344]
[1776345098629,42.23,74760.16,89.2,0.07746,7e-05,7.5811]
[1776345098631,42.23,74760.16,89.2,0.07746,7e-05,7.5811]
[1776345101914,42.23,74763.97,89.2,0.07771,7e-05,7.60024]
[1776345107246,42.23,74762.38,89.2,0.07761,7e-05,7.59242]
[1776345108724,42.23,74762.41,89.2,0.07761,7e-05,7.5926]
[1776345108729,42.23,74762.41,89.2,0.07761,7e-05,7.5926]
[1776345108785,42.23,74762.41,89.2,0.07761,7e-05,7.5926]
[1776345109253,42.23,74761.99,89.2,0.07758,7e-05,7.59054]
[1776345114737,42.23,74760.6,89.2,0.0775,7e-05,7.58382]
[1776345118698,42.23,74762.26,89.2,0.07761,7e-05,7.59221]
[1776345120703,42.23,74762.39,89.2,0.07762,7e-05,7.5929]
[1776345125814,42.23,74763.65,89.2,0.0777,7e-05,7.59928]
[1776345130849,42.23,74764.12,89.2,0.07773,7e-05,7.60165]
[1776345133068,42.23,74764.26,89.2,0.07774,7e-05,7.60235]
[1776345133936,42.23,74767.07,89.2,0.07793,7e-05,7.61639]
[1776345138243,42.23,74776.77,89.2,0.07856,7e-05,7.66466]
[1776345145118,42.23,74785.05,89.2,0.0791,7e-05,7.7053]
[1776345146931,42.23,74790.18,89.2,0.07944,7e-05,7.73081]
[1776345151997,42.23,74791.16,89.2,0.07945,7e-05,7.72996]
[1776345155465,42.23,74790.44,89.2,0.07939,7e-05,7.72577]
[1776345155528,42.23,74790.44,89.2,0.07939,7e-05,7.72577]
[1776345161061,42.22,74781.39,89.2,0.07878,7e-05,7.67953]
[1776345166096,42.22,74781.86,89.2,0.0788,7e-05,7.68142]
[1776345171131,42.22,74781.68,89.2,0.07879,7e-05,7.68008]
[1776345175888,42.22,74780.41,89.2,0.0787,7e-05,7.67341]
[1776345181202,42.22,74781.93,89.2,0.07879,7e-05,7.68066]
[1776345183507,42.22,74781.78,89.2,0.07878,7e-05,7.67977]
[1776345189259,42.22,74783.39,89.2,0.07888,7e-05,7.68742]
[1776345195301,42.22,74782.74,89.2,0.07883,7e-05,7.68377]
[1776345200336,42.22,74783.25,89.2,0.07886,7e-05,7.68606]
[1776345205371,42.21,74783.5,89.2,0.07888,7e-05,7.68703]
[1776345210408,42.21,74785.38,89.2,0.079,7e-05,7.69614]
[1776345215443,42.21,74790.43,89.2,0.07929,7e-05,7.71653]
[1776345220478,42.21,74790.08,89.2,0.07926,7e-05,7.71423]
[1776345225513,42.21,74789.72,89.2,0.07923,7e-05,7.71186]
[1776345230547,42.21,74790.48,89.2,0.07927,7e-05,7.71511]
[1776345232207,42.21,74790.48,89.2,0.07927,7e-05,7.71511]
[1776345237140,42.21,74795.62,89.2,0.07961,7e-05,7.74045]
[1776345241924,42.2,74804.34,89.2,0.08018,7e-05,7.78334]
[1776345242004,42.2,74804.34,89.2,0.08018,7e-05,7.78334]
[1776345242355,42.2,74805.09,89.2,0.08022,7e-05,7.78689]
[1776345243819,42.2,74815.82,89.2,0.08095,7e-05,7.84147]
[1776345244701,42.2,74815.82,89.2,0.08095,7e-05,7.84147]
[1776345248714,42.2,74829.31,89.2,0.08188,7e-05,7.91012]
[1776345249387,42.2,74831.17,89.2,0.082,7e-05,7.91955]
[1776345254727,42.2,74837.58,89.2,0.08244,7e-05,7.95171]
[1776345257589,42.2,74837.91,89.2,0.08245,7e-05,7.95303]
[1776345257719,42.2,74837.91,89.2,0.08245,7e-05,7.95303]
[1776345257724,42.2,74837.91,89.2,0.08245,7e-05,7.95303]
[1776345258088,42.2,74837.91,89.2,0.08245,7e-05,7.95303]
[1776345258252,42.2,74842.8,89.2,0.08279,7e-05,7.97791]
[1776345259126,42.2,74842.8,89.2,0.08279,7e-05,7.97791]
[1776345264800,42.2,74850.35,89.2,0.08332,7e-05,8.01735]
[1776345269835,42.2,74848.66,89.2,0.08321,7e-05,8.00924]
[1776345270396,42.2,74848.66,89.2,0.08321,7e-05,8.00924]
[1776345270398,42.2,74848.66,89.2,0.08321,7e-05,8.00924]
[1776345275708,42.21,74844.5,89.2,0.08289,7e-05,7.98395]
[1776345281405,42.21,74842.33,89.2,0.08276,7e-05,7.9739]
[1776345286955,42.21,74844.32,89.2,0.08291,7e-05,7.98508]
[1776345292006,42.21,74843.22,89.2,0.08284,7e-05,7.98019]
[1776345293020,42.21,74843.22,89.2,0.08284,7e-05,7.98019]
[1776345293154,42.21,74843.22,89.2,0.08284,7e-05,7.98019]
[1776345293459,42.21,74842.03,89.2,0.08276,7e-05,7.97426]
[1776345294019,42.21,74835.77,89.2,0.08233,7e-05,7.94224]
[1776345294683,42.21,74835.77,89.2,0.08233,7e-05,7.94224]
[1776345295158,42.21,74835.77,89.2,0.08233,7e-05,7.94224]
[1776345295246,42.21,74834.42,89.2,0.08223,7e-05,7.93519]
[1776345296003,42.21,74834.42,89.2,0.08223,7e-05,7.93519]
[1776345296038,42.21,74834.42,89.2,0.08223,7e-05,7.93519]
[1776345300682,42.21,74838.04,89.2,0.08248,7e-05,7.95324]
[1776345302612,42.21,74844.61,89.2,0.08293,7e-05,7.98656]
[1776345303083,42.21,74842.02,89.2,0.08275,7e-05,7.97311]
[1776345308296,42.21,74839.47,89.2,0.08258,7e-05,7.96075]
[1776345314438,42.22,74837.21,89.2,0.08244,7e-05,7.95051]
[1776345320202,42.22,74847.18,89.2,0.08314,7e-05,8.00236]
[1776345323278,42.22,74837.88,89.2,0.0825,7e-05,7.95501]
[1776345323278,42.22,74837.88,89.2,0.0825,7e-05,7.95501]
[1776345323283,42.22,74836.57,89.2,0.08241,7e-05,7.94849]
[1776345325837,42.22,74830.91,89.2,0.08203,7e-05,7.91983]
[1776345326054,42.22,74830.91,89.2,0.08203,7e-05,7.91983]
[1776345328076,42.22,74829.33,89.2,0.08192,7e-05,7.91174]
[1776345328080,42.22,74829.33,89.2,0.08192,7e-05,7.91174]
[1776345333293,42.22,74830.02,89.2,0.08192,7e-05,7.91011]
[1776345338337,42.22,74832.12,89.2,0.08206,7e-05,7.92038]
[1776345343378,42.22,74832.46,89.2,0.08207,7e-05,7.92167]
[1776345345397,42.22,74842.26,89.2,0.08274,7e-05,7.97153]
[1776345346188,42.22,74842.26,89.2,0.08274,7e-05,7.97153]
[1776345347560,42.21,74843.68,89.2,0.08284,7e-05,7.97844]
[1776345347576,42.21,74843.68,89.2,0.08284,7e-05,7.97844]
[1776345348418,42.21,74843.61,89.2,0.08283,7e-05,7.97789]
[1776345351432,42.21,74841.84,89.2,0.08271,7e-05,7.9691]
[1776345351439,42.22,74838.55,89.2,0.08249,7e-05,7.95257]
[1776345356046,42.22,74835.29,89.2,0.08227,7e-05,7.93604]
[1776345361509,42.21,74834.94,89.2,0.08223,7e-05,7.93353]
[1776345366545,42.21,74837.28,89.2,0.08238,7e-05,7.94481]
[1776345371580,42.21,74839.78,89.2,0.08255,7e-05,7.95686]
[1776345373176,42.21,74839.78,89.2,0.08255,7e-05,7.95686]
[1776345377583,42.21,74841.77,89.2,0.08267,7e-05,7.96618]
[1776345377622,42.21,74841.74,89.2,0.08267,7e-05,7.96585]
[1776345383434,42.21,74838.47,89.2,0.08245,7e-05,7.94974]
[1776345383664,42.21,74838.59,89.2,0.08246,7e-05,7.95069]
[1776345386045,42.21,74838.63,89.2,0.08247,7e-05,7.95091]
[1776345388617,42.21,74841.77,89.2,0.08268,7e-05,7.96661]
[1776345392611,42.21,74844.2,89.2,0.08279,7e-05,7.97371]
[1776345392731,42.21,74847.42,89.2,0.08301,7e-05,7.99]
[1776345397766,42.21,74852.22,89.2,0.08335,7e-05,8.01503]
[1776345402021,42.21,74852.26,89.2,0.08336,7e-05,8.01547]
[1776345407155,42.21,74859.94,89.2,0.0839,7e-05,8.05521]
[1776345412177,42.21,74858.25,89.2,0.08378,7e-05,8.0467]
[1776345412875,42.21,74844.48,89.2,0.08283,7e-05,7.97616]
[1776345415239,42.21,74840.23,89.2,0.08254,7e-05,7.95458]
[1776345415292,42.21,74840.23,89.2,0.08254,7e-05,7.95458]
[1776345415345,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345415589,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345415862,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345415905,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345416257,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345416349,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345416416,42.21,74839.07,89.2,0.08246,7e-05,7.94884]
[1776345416514,42.21,74823.85,89.2,0.08141,7e-05,7.8709]
[1776345417099,42.21,74823.85,89.2,0.08141,7e-05,7.8709]
[1776345418181,42.21,74815.97,89.2,0.08087,7e-05,7.83049]
[1776345418591,42.21,74814.29,89.2,0.08075,7e-05,7.82164]
[1776345418598,42.21,74814.29,89.2,0.08075,7e-05,7.82164]
[1776345420895,42.21,74816.25,89.2,0.08087,7e-05,7.83095]
[1776345422504,42.21,74816.23,89.2,0.08087,7e-05,7.83053]
[1776345422601,42.2,74818.71,89.2,0.08103,7e-05,7.84281]
[1776345422716,42.2,74818.71,89.2,0.08103,7e-05,7.84281]
[1776345428813,42.2,74831.43,89.2,0.08188,7e-05,7.9059]
[1776345428988,42.2,74831.05,89.2,0.08185,7e-05,7.90369]
[1776345433409,42.2,74828.68,89.2,0.08169,7e-05,7.89193]
[1776345433453,42.2,74835.58,89.2,0.08217,7e-05,7.92723]
[1776345434092,42.2,74856.64,89.2,0.08362,7e-05,8.03515]
[1776345439163,42.2,74854.59,89.2,0.08349,7e-05,8.02487]
[1776345439453,42.2,74854.59,89.2,0.08349,7e-05,8.02487]
[1776345445104,42.2,74854.29,89.2,0.08347,7e-05,8.02395]
[1776345446351,42.2,74854.29,89.2,0.08347,7e-05,8.02395]
[1776345446400,42.2,74851.89,89.2,0.08331,7e-05,8.01172]
[1776345452578,42.2,74843.7,89.2,0.0827,7e-05,7.96509]
[1776345453160,42.2,74841.75,89.2,0.08256,7e-05,7.95513]
[1776345457566,42.2,74840.48,89.2,0.08248,7e-05,7.94922]
[1776345457585,42.21,74840.13,89.2,0.08246,7e-05,7.94782]
[1776345463231,42.21,74846.88,89.2,0.08293,7e-05,7.98251]
[1776345468266,42.21,74847.65,89.2,0.08298,7e-05,7.98637]
[1776345473301,42.21,74844.79,89.2,0.08279,7e-05,7.97168]
[1776345478335,42.21,74844.04,89.2,0.08274,7e-05,7.96797]
[1776345482537,42.21,74840.9,89.2,0.08252,7e-05,7.95201]
[1776345484439,42.21,74840.87,89.2,0.08252,7e-05,7.95197]
[1776345485386,42.21,74854.22,89.2,0.08344,7e-05,8.02013]
[1776345488811,42.2,74858.89,89.2,0.08376,7e-05,8.04343]
[1776345489418,42.2,74859.18,89.2,0.08377,7e-05,8.04468]
[1776345492550,42.2,74858.45,89.2,0.08373,7e-05,8.04109]
[1776345497392,42.21,74861.08,89.2,0.08392,7e-05,8.05505]
[1776345502263,42.21,74871.02,89.2,0.08462,7e-05,8.1065]
[1776345505793,42.21,74876.57,89.2,0.08501,7e-05,8.13509]
[1776345511172,42.21,74880.06,89.2,0.08525,7e-05,8.1529]
[1776345511367,42.21,74880.06,89.2,0.08525,7e-05,8.1529]
[1776345511622,42.21,74880.06,89.2,0.08525,7e-05,8.1529]
[1776345512039,42.21,74889.81,89.2,0.0859,7e-05,8.19871]
[1776345513928,42.2,74900.84,89.2,0.08668,7e-05,8.25579]
[1776345514720,42.2,74901.88,89.2,0.08675,7e-05,8.261]
[1776345514963,42.2,74901.88,89.2,0.08675,7e-05,8.261]
[1776345515046,42.2,74901.88,89.2,0.08675,7e-05,8.261]
[1776345515551,42.2,74901.88,89.2,0.08675,7e-05,8.261]
[1776345515604,42.2,74914.93,89.2,0.08769,7e-05,8.32882]
[1776345515685,42.2,74914.93,89.2,0.08769,7e-05,8.32882]
[1776345515851,42.2,74914.93,89.2,0.08769,7e-05,8.32882]
[1776345515961,42.2,74914.93,89.2,0.08769,7e-05,8.32882]
[1776345516078,42.2,74914.93,89.2,0.08769,7e-05,8.32882]
[1776345516809,42.2,74918.63,89.2,0.08795,7e-05,8.34793]
[1776345516900,42.2,74918.63,89.2,0.08795,7e-05,8.34793]
[1776345517910,42.2,74915.12,89.2,0.08769,7e-05,8.32923]
[1776345519457,42.2,74914.86,89.2,0.08767,7e-05,8.3275]
[1776345521478,42.2,74909.22,89.2,0.08725,7e-05,8.29704]
[1776345521601,42.2,74909.22,89.2,0.08725,7e-05,8.29704]
[1776345521689,42.2,74906.04,89.2,0.08701,7e-05,8.28016]
[1776345521704,42.2,74906.04,89.2,0.08701,7e-05,8.28016]
[1776345521985,42.2,74906.04,89.2,0.08701,7e-05,8.28016]
[1776345522514,42.2,74906.04,89.2,0.08701,7e-05,8.28016]
[1776345522962,42.2,74903.84,89.2,0.08685,7e-05,8.26843]
[1776345523013,42.2,74903.84,89.2,0.08685,7e-05,8.26843]
[1776345524018,42.2,74902.88,89.2,0.08678,7e-05,8.26317]
[1776345529703,42.19,74900.31,89.2,0.08658,7e-05,8.24847]
[1776345534739,42.19,74900.31,89.2,0.08656,7e-05,8.24743]
[1776345539774,42.19,74902.56,89.2,0.08671,7e-05,8.25814]
[1776345541985,42.19,74902.85,89.2,0.08673,7e-05,8.25943]
[1776345547830,42.18,74913.52,89.2,0.08747,7e-05,8.31312]
[1776345552865,42.18,74909.22,89.2,0.08714,7e-05,8.28923]
[1776345557900,42.17,74909.48,89.2,0.08714,7e-05,8.28922]
[1776345563606,42.17,74909.79,89.2,0.08714,7e-05,8.28972]
[1776345563639,42.17,74909.79,89.2,0.08714,7e-05,8.28972]
[1776345568491,42.17,74906.73,89.2,0.08691,7e-05,8.27249]
[1776345571276,42.16,74919.64,89.2,0.08778,7e-05,8.33411]
[1776345573611,42.16,74919.72,89.2,0.08778,7e-05,8.33418]
[1776345577323,42.16,74920.22,89.2,0.08779,7e-05,8.33542]
[1776345577348,42.16,74920.22,89.2,0.08779,7e-05,8.33542]
[1776345577387,42.16,74920.22,89.2,0.08779,7e-05,8.33542]
[1776345578472,42.16,74921.05,89.2,0.08785,7e-05,8.33942]
[1776345578610,42.16,74921.05,89.2,0.08785,7e-05,8.33942]
[1776345578634,42.16,74921.05,89.2,0.08785,7e-05,8.33942]
[1776345578711,42.16,74921.05,89.2,0.08785,7e-05,8.33942]
[1776345578737,42.16,74928.98,89.2,0.08842,7e-05,8.38063]
[1776345579047,42.16,74933.61,89.2,0.08875,7e-05,8.40452]
[1776345584082,42.15,74936.13,89.2,0.08893,7e-05,8.41734]
[1776345585233,42.15,74936.13,89.2,0.08893,7e-05,8.41734]
[1776345591131,42.15,74936.76,89.2,0.08896,7e-05,8.42]
[1776345596475,42.15,74941.42,89.2,0.0893,7e-05,8.4441]
[1776345602207,42.15,74940.0,89.2,0.08918,7e-05,8.43579]
[1776345607243,42.15,74938.56,89.2,0.08907,7e-05,8.42768]
[1776345612279,42.15,74938.29,89.2,0.08904,7e-05,8.42574]
[1776345614121,42.15,74938.91,89.2,0.08909,7e-05,8.42889]
[1776345614292,42.15,74941.19,89.2,0.08925,7e-05,8.44078]
[1776345619326,42.14,74939.92,89.2,0.08915,7e-05,8.43305]
[1776345624362,42.14,74939.26,89.2,0.08908,7e-05,8.42856]
[1776345629397,42.14,74934.34,89.2,0.08871,7e-05,8.40185]
[1776345630397,42.14,74934.34,89.2,0.08871,7e-05,8.40185]
[1776345630453,42.14,74932.32,89.2,0.08856,7e-05,8.39109]
[1776345633977,42.13,74927.91,89.2,0.08818,7e-05,8.36185]
[1776345634020,42.13,74927.91,89.2,0.08818,7e-05,8.36185]
[1776345634036,42.13,74927.91,89.2,0.08818,7e-05,8.36185]
[1776345639471,42.13,74926.04,89.2,0.08801,7e-05,8.34939]
[1776345642190,42.12,74928.19,89.2,0.08815,7e-05,8.35979]
[1776345642492,42.12,74930.48,89.2,0.08831,7e-05,8.37136]
[1776345647528,42.12,74934.28,89.2,0.08858,7e-05,8.39063]
[1776345650346,42.12,74934.06,89.2,0.08856,7e-05,8.38918]
[1776345650550,42.12,74933.93,89.2,0.08854,7e-05,8.38835]
[1776345655587,42.11,74941.53,89.2,0.08906,7e-05,8.42568]
[1776345660759,42.11,74934.35,89.2,0.08851,7e-05,8.38581]
[1776345664656,42.1,74921.26,89.2,0.08753,7e-05,8.31487]
[1776345665580,42.1,74921.26,89.2,0.08753,7e-05,8.31487]
[1776345666686,42.1,74920.29,89.2,0.08745,7e-05,8.30939]
[1776345666701,42.1,74920.29,89.2,0.08745,7e-05,8.30939]
[1776345666746,42.1,74920.29,89.2,0.08745,7e-05,8.30939]
[1776345671542,42.1,74914.36,89.2,0.087,7e-05,8.27665]
[1776345676740,42.09,74919.51,89.2,0.08734,7e-05,8.30156]
[1776345680982,42.09,74919.06,89.2,0.08729,7e-05,8.29783]
[1776345686814,42.08,74912.16,89.2,0.08676,7e-05,8.25967]
[1776345691849,42.08,74913.78,89.2,0.08682,7e-05,8.26214]
[1776345696885,42.07,74923.65,89.2,0.08751,7e-05,8.31234]
[1776345702325,42.07,74923.86,89.2,0.0875,7e-05,8.31206]
[1776345702589,42.07,74923.86,89.2,0.0875,7e-05,8.31206]
[1776345708860,42.06,74933.62,89.2,0.08818,7e-05,8.36099]
[1776345718031,42.05,74929.2,89.2,0.08779,7e-05,8.33321]
[1776345720975,42.05,74929.27,89.2,0.08779,7e-05,8.3328]
[1776345726088,42.04,74920.14,89.2,0.0871,7e-05,8.28277]
[1776345731123,42.04,74923.42,89.2,0.08731,7e-05,8.2983]
[1776345732098,42.04,74923.42,89.2,0.08731,7e-05,8.2983]
[1776345737481,42.03,74920.15,89.2,0.08705,7e-05,8.27949]
[1776345737570,42.03,74921.72,89.2,0.08716,7e-05,8.28738]
[1776345742628,42.03,74924.01,89.2,0.08733,7e-05,8.29941]
[1776345748244,42.03,74918.95,89.2,0.08696,7e-05,8.27305]
[1776345753279,42.03,74905.67,89.2,0.08597,7e-05,8.1993]
[1776345758305,42.04,74903.32,89.2,0.08581,7e-05,8.18766]
[1776345763350,42.04,74901.91,89.2,0.08572,7e-05,8.18132]
[1776345768948,42.04,74901.2,89.2,0.08568,7e-05,8.1783]
[1776345774426,42.04,74899.56,89.2,0.08558,7e-05,8.17102]
[1776345779462,42.05,74899.99,89.2,0.08563,7e-05,8.17414]
[1776345784498,42.05,74899.99,89.2,0.08564,7e-05,8.17503]
[1776345789533,42.05,74903.45,89.2,0.0859,7e-05,8.19385]
[1776345794571,42.05,74903.09,89.2,0.08588,7e-05,8.1927]
[1776345799606,42.05,74905.96,89.2,0.0861,7e-05,8.2083]
[1776345804640,42.06,74906.56,89.2,0.08615,7e-05,8.21202]
[1776345809676,42.06,74904.12,89.2,0.08598,7e-05,8.19989]
[1776345814711,42.06,74902.54,89.2,0.08583,7e-05,8.18769]
[1776345819745,42.06,74904.75,89.2,0.086,7e-05,8.19988]
[1776345824781,42.06,74904.21,89.2,0.08597,7e-05,8.19771]
[1776345829816,42.07,74904.64,89.2,0.08601,7e-05,8.2006]
[1776345834851,42.07,74899.78,89.2,0.08567,7e-05,8.17599]
[1776345837876,42.07,74887.72,89.2,0.08483,7e-05,8.11395]
[1776345842911,42.07,74888.1,89.2,0.08487,7e-05,8.11729]
[1776345847947,42.08,74890.32,89.2,0.08505,7e-05,8.13021]
[1776345852982,42.08,74887.88,89.2,0.0849,7e-05,8.1193]
[1776345858017,42.08,74891.59,89.2,0.08518,7e-05,8.13995]
[1776345863052,42.09,74891.24,89.2,0.08518,7e-05,8.13944]
[1776345868139,42.09,74891.15,89.2,0.08519,7e-05,8.14003]
[1776345870101,42.09,74903.31,89.2,0.08606,7e-05,8.20389]
[1776345875136,42.09,74911.46,89.2,0.08661,7e-05,8.24245]
[1776345880171,42.1,74911.87,89.2,0.08665,7e-05,8.24497]
[1776345885206,42.1,74910.69,89.2,0.08657,7e-05,8.23924]
[1776345890241,42.1,74909.77,89.2,0.08651,7e-05,8.23489]
[1776345895276,42.1,74912.3,89.2,0.0867,7e-05,8.24856]
[1776345898222,42.1,74917.53,89.2,0.08707,7e-05,8.27599]
[1776345898930,42.1,74928.32,89.2,0.08785,7e-05,8.33248]
[1776345900423,42.1,74933.15,89.2,0.0882,7e-05,8.35775]
[1776345905669,42.1,74929.92,89.2,0.08796,7e-05,8.34037]
[1776345911395,42.1,74930.08,89.2,0.08797,7e-05,8.34062]
[1776345916431,42.1,74930.32,89.2,0.08798,7e-05,8.34144]
[1776345917801,42.1,74930.32,89.2,0.08798,7e-05,8.34144]
[1776345923479,42.09,74931.59,89.2,0.08806,7e-05,8.34735]
[1776345928515,42.09,74930.35,89.2,0.08796,7e-05,8.34032]
[1776345934602,42.09,74929.51,89.2,0.08785,7e-05,8.33085]
[1776345940599,42.09,74931.7,89.2,0.088,7e-05,8.3416]
[1776345943485,42.09,74931.35,89.2,0.08797,7e-05,8.33955]
[1776345948655,42.09,74924.42,89.2,0.08746,7e-05,8.30281]
[1776345953689,42.09,74926.5,89.2,0.08761,7e-05,8.31344]
[1776345958725,42.09,74921.51,89.2,0.08725,7e-05,8.28696]
[1776345963761,42.09,74919.42,89.2,0.08709,7e-05,8.2759]
[1776345968797,42.09,74916.93,89.2,0.08691,7e-05,8.2628]
[1776345971820,42.09,74927.91,89.2,0.08771,7e-05,8.32025]
[1776345976786,42.08,74933.55,89.2,0.08811,7e-05,8.34939]
[1776345977110,42.08,74933.55,89.2,0.08811,7e-05,8.34939]
[1776345979425,42.08,74944.6,89.2,0.08891,7e-05,8.407]
[1776345985354,42.08,74937.01,89.2,0.08834,7e-05,8.36597]
[1776345993842,42.08,74938.19,89.2,0.08836,7e-05,8.3663]
[1776345995340,42.08,74936.24,89.2,0.08822,7e-05,8.35577]
[1776345995989,42.08,74935.36,89.2,0.08815,7e-05,8.35102]
[1776345996777,42.08,74935.36,89.2,0.08815,7e-05,8.35102]
[1776345996996,42.07,74935.75,89.2,0.08817,7e-05,8.35259]
[1776346002030,42.07,74935.3,89.2,0.08813,7e-05,8.34963]
[1776346007066,42.07,74933.92,89.2,0.08802,7e-05,8.34186]
[1776346012103,42.07,74934.95,89.2,0.08809,7e-05,8.34677]
[1776346017138,42.07,74933.3,89.2,0.08797,7e-05,8.33759]
[1776346022181,42.07,74933.48,89.2,0.08797,7e-05,8.33802]
[1776346027213,42.07,74933.95,89.2,0.088,7e-05,8.34001]
[1776346032249,42.06,74932.42,89.2,0.08788,7e-05,8.33153]
[1776346037283,42.06,74932.12,89.2,0.08785,7e-05,8.32955]
[1776346041004,42.06,74932.62,89.2,0.08789,7e-05,8.33201]
[1776346041870,42.06,74947.78,89.2,0.08899,7e-05,8.41155]
[1776346046860,42.06,74949.02,89.2,0.08907,7e-05,8.41726]
[1776346047419,42.06,74950.01,89.2,0.08914,7e-05,8.42228]
[1776346048139,42.06,74950.01,89.2,0.08914,7e-05,8.42228]
[1776346053142,42.06,74958.7,89.2,0.08972,7e-05,8.46268]
[1776346053401,42.06,74958.7,89.2,0.08972,7e-05,8.46268]
[1776346059459,42.05,74963.37,89.2,0.09004,7e-05,8.4853]
[1776346061536,42.05,74963.73,89.2,0.09006,7e-05,8.48691]
[1776346061632,42.05,74982.14,89.2,0.09143,7e-05,8.58428]
[1776346062589,42.05,74982.14,89.2,0.09143,7e-05,8.58428]
[1776346062649,42.05,74985.22,89.2,0.09166,7e-05,8.60046]
[1776346063900,42.05,74985.22,89.2,0.09166,7e-05,8.60046]
[1776346064710,42.05,74985.36,89.2,0.09166,7e-05,8.60113]
[1776346067572,42.05,74989.59,89.2,0.09198,8e-05,8.62343]
[1776346067948,42.05,74989.59,89.2,0.09198,8e-05,8.62343]
[1776346068879,42.05,74991.67,89.2,0.09213,8e-05,8.63442]
[1776346071784,42.05,74999.6,89.2,0.09273,8e-05,8.67638]
[1776346072361,42.05,74997.93,89.2,0.0926,8e-05,8.66729]
[1776346072645,42.05,74997.93,89.2,0.0926,8e-05,8.66729]
[1776346073988,42.05,74995.83,89.2,0.09244,8e-05,8.65592]
[1776346076127,42.05,74994.67,89.2,0.09235,8e-05,8.64947]
[1776346077294,42.05,74997.42,89.2,0.09255,8e-05,8.66388]
[1776346082610,42.04,75001.87,89.2,0.09288,8e-05,8.68698]
[1776346086239,42.04,75001.48,89.2,0.09284,8e-05,8.68435]
[1776346086425,42.04,75002.01,89.2,0.09288,8e-05,8.687]
[1776346090159,42.04,75008.27,89.2,0.09334,8e-05,8.71986]
[1776346090253,42.04,75008.27,89.2,0.09334,8e-05,8.71986]
[1776346090332,42.04,75012.46,89.2,0.09366,8e-05,8.74207]
[1776346090485,42.04,75012.46,89.2,0.09366,8e-05,8.74207]
[1776346092321,42.04,75022.69,89.2,0.09443,8e-05,8.79641]
[1776346094828,42.04,75021.79,89.2,0.09435,8e-05,8.79085]
[1776346095704,42.03,75019.41,89.2,0.09416,8e-05,8.77771]
[1776346095742,42.03,75019.41,89.2,0.09416,8e-05,8.77771]
[1776346097847,42.03,75012.85,89.2,0.09365,8e-05,8.74186]
[1776346100464,42.03,75009.9,89.2,0.09342,8e-05,8.72525]
[1776346101297,42.03,75009.9,89.2,0.09342,8e-05,8.72525]
[1776346102771,42.03,74995.47,89.2,0.09231,8e-05,8.64745]
[1776346105573,42.03,74994.2,89.2,0.09222,8e-05,8.6404]
[1776346108451,42.03,74990.09,89.2,0.0919,8e-05,8.61815]
[1776346108472,42.03,74990.09,89.2,0.0919,8e-05,8.61815]
[1776346109131,42.03,74990.09,89.2,0.0919,8e-05,8.61815]
[1776346109151,42.03,74990.09,89.2,0.0919,8e-05,8.61815]
[1776346111122,42.03,74980.42,89.2,0.09113,7e-05,8.56173]
[1776346112747,42.03,74978.21,89.2,0.09097,7e-05,8.54998]
[1776346112843,42.03,74977.82,89.2,0.09094,7e-05,8.54793]
[1776346114014,42.03,74977.82,89.2,0.09094,7e-05,8.54793]
[1776346114659,42.03,74977.71,89.2,0.09092,7e-05,8.54705]
[1776346120310,42.02,74970.43,89.2,0.09037,7e-05,8.50718]
[1776346124369,42.02,74966.35,89.2,0.09005,7e-05,8.48455]
[1776346128392,42.02,74956.49,89.2,0.08931,7e-05,8.43198]
[1776346136007,42.02,74948.12,89.2,0.0887,7e-05,8.3876]
[1776346138552,42.02,74948.01,89.2,0.08869,7e-05,8.387]
[1776346141747,42.02,74947.78,89.2,0.08867,7e-05,8.38575]
[1776346141858,42.02,74947.78,89.2,0.08867,7e-05,8.38575]
[1776346144063,42.02,74937.2,89.2,0.0879,7e-05,8.3301]
[1776346149084,42.02,74935.36,89.2,0.08777,7e-05,8.32067]
[1776346149750,42.02,74935.36,89.2,0.08777,7e-05,8.32067]
[1776346149330,42.02,74954.39,89.2,0.08916,7e-05,8.42101]
[1776346150058,42.02,74954.39,89.2,0.08916,7e-05,8.42101]
[1776346150113,42.02,74970.14,89.2,0.09032,7e-05,8.50432]
[1776346152128,42.02,74985.47,89.2,0.09147,7e-05,8.58569]
[1776346157164,42.01,74979.52,89.2,0.091,7e-05,8.55228]
[1776346158284,42.01,74979.52,89.2,0.091,7e-05,8.55228]
[1776346158352,42.01,74981.26,89.2,0.09112,7e-05,8.56126]
[1776346160435,42.01,74982.43,89.2,0.09121,7e-05,8.56752]
[1776346161065,42.01,74982.43,89.2,0.09121,7e-05,8.56752]
[1776346164386,42.01,74986.75,89.2,0.09153,7e-05,8.59054]
[1776346166514,42.01,74989.7,89.2,0.09175,8e-05,8.60612]
[1776346167460,42.01,74989.38,89.2,0.09173,8e-05,8.60437]
[1776346168967,42.01,74989.42,89.2,0.09173,8e-05,8.60454]
[1776346173539,42.01,74980.56,89.2,0.09102,7e-05,8.55265]
[1776346174644,42.01,74979.12,89.2,0.09092,7e-05,8.54503]
[1776346179324,42.01,74967.31,89.2,0.09004,7e-05,8.48273]
[1776346183010,42.02,74971.04,89.2,0.09033,7e-05,8.50289]
[1776346188387,42.02,74973.54,89.2,0.09052,7e-05,8.5167]
[1776346193424,42.02,74973.33,89.2,0.09051,7e-05,8.51604]
[1776346199411,42.02,74974.68,89.2,0.09062,7e-05,8.52356]
[1776346200603,42.02,74977.43,89.2,0.09082,7e-05,8.5383]
[1776346200909,42.02,74977.43,89.2,0.09082,7e-05,8.5383]
[1776346201030,42.02,74977.43,89.2,0.09082,7e-05,8.5383]
[1776346201063,42.02,74977.43,89.2,0.09082,7e-05,8.5383]
[1776346201438,42.02,74977.43,89.2,0.09082,7e-05,8.5383]
[1776346201629,42.02,74977.43,89.2,0.09082,7e-05,8.5383]
[1776346201778,42.02,74985.38,89.2,0.09142,7e-05,8.58062]
[1776346202004,42.02,74985.38,89.2,0.09142,7e-05,8.58062]
[1776346202302,42.02,74985.38,89.2,0.09142,7e-05,8.58062]
[1776346202337,42.02,74985.38,89.2,0.09142,7e-05,8.58062]
[1776346202407,42.02,75008.99,89.2,0.0932,8e-05,8.70667]
[1776346203213,42.02,75008.99,89.2,0.0932,8e-05,8.70667]
[1776346203259,42.02,75018.63,89.2,0.09393,8e-05,8.75817]
[1776346204860,42.02,75014.32,89.2,0.0936,8e-05,8.73476]
[1776346204870,42.02,75014.32,89.2,0.0936,8e-05,8.73476]
[1776346205442,42.02,74997.3,89.2,0.0923,8e-05,8.64344]
[1776346205926,42.02,74997.3,89.2,0.0923,8e-05,8.64344]
[1776346206013,42.02,74983.13,89.2,0.09124,7e-05,8.56782]
[1776346207405,42.02,74983.13,89.2,0.09124,7e-05,8.56782]
[1776346207439,42.02,74973.21,89.2,0.0905,7e-05,8.51513]
[1776346207983,42.02,74973.21,89.2,0.0905,7e-05,8.51513]
[1776346208533,42.02,74961.22,89.2,0.08961,7e-05,8.45191]
[1776346209833,42.02,74954.8,89.2,0.08914,7e-05,8.418]
[1776346210078,42.02,74954.8,89.2,0.08914,7e-05,8.418]
[1776346210148,42.02,74952.7,89.2,0.08899,7e-05,8.40716]
[1776346210659,42.02,74952.7,89.2,0.08899,7e-05,8.40716]
[1776346210669,42.02,74952.7,89.2,0.08899,7e-05,8.40716]
[1776346212196,42.02,74944.92,89.2,0.08842,7e-05,8.36612]
[1776346212431,42.02,74944.92,89.2,0.08842,7e-05,8.36612]
[1776346212443,42.02,74925.8,89.2,0.08703,7e-05,8.26579]
[1776346212622,42.02,74925.8,89.2,0.08703,7e-05,8.26579]
[1776346213449,42.02,74925.8,89.2,0.08703,7e-05,8.26579]
[1776346213311,42.02,74896.29,89.2,0.08492,7e-05,8.11217]
[1776346214160,42.02,74896.29,89.2,0.08492,7e-05,8.11217]
[1776346214224,42.02,74896.29,89.2,0.08492,7e-05,8.11217]
[1776346214536,42.02,74863.38,89.2,0.08261,7e-05,7.94234]
[1776346214638,42.02,74863.38,89.2,0.08261,7e-05,7.94234]
[1776346215194,42.02,74863.38,89.2,0.08261,7e-05,7.94234]
[1776346215418,42.02,74863.38,89.2,0.08261,7e-05,7.94234]
[1776346215383,42.02,74843.85,89.2,0.08126,7e-05,7.8423]
[1776346215892,42.02,74843.85,89.2,0.08126,7e-05,7.8423]
[1776346216387,42.02,74843.85,89.2,0.08126,7e-05,7.8423]
[1776346216501,42.02,74843.85,89.2,0.08126,7e-05,7.8423]
[1776346216922,42.02,74838.21,89.2,0.08088,7e-05,7.81365]
[1776346217397,42.02,74838.21,89.2,0.08088,7e-05,7.81365]
[1776346217464,42.02,74838.21,89.2,0.08088,7e-05,7.81365]
[1776346217897,42.02,74839.15,89.2,0.08095,7e-05,7.81876]
[1776346218194,42.02,74839.15,89.2,0.08095,7e-05,7.81876]
[1776346218407,42.02,74839.15,89.2,0.08095,7e-05,7.81876]
[1776346218490,42.02,74839.15,89.2,0.08095,7e-05,7.81876]
[1776346218908,42.02,74837.69,89.2,0.08085,7e-05,7.81132]
[1776346219200,42.02,74837.69,89.2,0.08085,7e-05,7.81132]
[1776346219407,42.02,74837.69,89.2,0.08085,7e-05,7.81132]
[1776346219837,42.02,74838.28,89.2,0.08089,7e-05,7.81465]
[1776346219911,42.02,74838.28,89.2,0.08089,7e-05,7.81465]
[1776346220194,42.02,74838.28,89.2,0.08089,7e-05,7.81465]
[1776346220415,42.02,74838.28,89.2,0.08089,7e-05,7.81465]
[1776346220507,42.02,74838.28,89.2,0.08089,7e-05,7.81465]
[1776346220910,42.02,74836.14,89.2,0.08075,7e-05,7.80392]
[1776346221399,42.02,74836.14,89.2,0.08075,7e-05,7.80392]
[1776346221468,42.02,74836.14,89.2,0.08075,7e-05,7.80392]
[1776346221703,42.02,74837.22,89.2,0.08082,7e-05,7.80958]
[1776346221918,42.02,74837.22,89.2,0.08082,7e-05,7.80958]
[1776346222447,42.02,74837.22,89.2,0.08082,7e-05,7.80958]
[1776346222495,42.02,74837.22,89.2,0.08082,7e-05,7.80958]
[1776346222930,42.02,74840.74,89.2,0.08107,7e-05,7.82766]
[1776346223494,42.02,74840.74,89.2,0.08107,7e-05,7.82766]
[1776346223935,42.02,74844.68,89.2,0.08134,7e-05,7.84777]
[1776346224488,42.02,74844.68,89.2,0.08134,7e-05,7.84777]
[1776346224743,42.02,74847.09,89.2,0.0815,7e-05,7.86026]
[1776346225218,42.02,74847.09,89.2,0.0815,7e-05,7.86026]
[1776346225674,42.02,74847.09,89.2,0.0815,7e-05,7.86026]
[1776346226233,42.02,74851.38,89.2,0.0818,7e-05,7.8822]
[1776346226347,42.02,74871.58,89.2,0.0832,7e-05,7.98589]
[1776346227272,42.02,74888.32,89.2,0.08438,7e-05,8.0726]
[1776346229262,42.02,74897.07,89.2,0.085,7e-05,8.11806]
[1776346230144,42.02,74897.46,89.2,0.08503,7e-05,8.12014]
[1776346232574,42.02,74898.4,89.2,0.08506,7e-05,8.12044]
[1776346233265,42.02,74898.4,89.2,0.08506,7e-05,8.12044]
[1776346233334,42.02,74898.02,89.2,0.08503,7e-05,8.11851]
[1776346234147,42.02,74898.02,89.2,0.08503,7e-05,8.11851]
[1776346234259,42.02,74898.02,89.2,0.08503,7e-05,8.11851]
[1776346234372,42.02,74898.02,89.2,0.08503,7e-05,8.11851]
[1776346235947,42.03,74889.69,89.2,0.08445,7e-05,8.07607]
[1776346236048,42.03,74889.69,89.2,0.08445,7e-05,8.07607]
[1776346236210,42.03,74889.69,89.2,0.08445,7e-05,8.07607]
[1776346236357,42.03,74889.69,89.2,0.08445,7e-05,8.07607]
[1776346238208,42.03,74893.54,89.2,0.08473,7e-05,8.09687]
[1776346240646,42.03,74887.78,89.2,0.08434,7e-05,8.06824]
[1776346240664,42.03,74887.78,89.2,0.08434,7e-05,8.06824]
[1776346240728,42.03,74887.78,89.2,0.08434,7e-05,8.06824]
[1776346240797,42.03,74887.78,89.2,0.08434,7e-05,8.06824]
[1776346240886,42.03,74887.78,89.2,0.08434,7e-05,8.06824]
[1776346241343,42.03,74887.78,89.2,0.08434,7e-05,8.06824]
[1776346241444,42.03,74877.57,89.2,0.08363,7e-05,8.01594]
[1776346242040,42.03,74877.57,89.2,0.08363,7e-05,8.01594]
[1776346242503,42.03,74877.57,89.2,0.08363,7e-05,8.01594]
[1776346242555,42.03,74868.7,89.2,0.08302,7e-05,7.97078]
[1776346242749,42.03,74868.7,89.2,0.08302,7e-05,7.97078]
[1776346242944,42.04,74862.89,89.2,0.08262,7e-05,7.94153]
[1776346244717,42.04,74860.98,89.2,0.08249,7e-05,7.93201]
[1776346247131,42.04,74859.5,89.2,0.0824,7e-05,7.92505]
[1776346248110,42.04,74857.98,89.2,0.0823,7e-05,7.91757]
[1776346249577,42.04,74858.64,89.2,0.08235,7e-05,7.92161]
[1776346249906,42.04,74858.64,89.2,0.08235,7e-05,7.92161]
[1776346250451,42.04,74858.64,89.2,0.08235,7e-05,7.92161]
[1776346250677,42.04,74861.84,89.2,0.08258,7e-05,7.93865]
[1776346250998,42.04,74861.84,89.2,0.08258,7e-05,7.93865]
[1776346251546,42.04,74861.84,89.2,0.08258,7e-05,7.93865]
[1776346251428,42.04,74871.47,89.2,0.08326,7e-05,7.98815]
[1776346251888,42.04,74882.68,89.2,0.08405,7e-05,8.04654]
[1776346252889,42.04,74882.68,89.2,0.08405,7e-05,8.04654]
[1776346253065,42.05,74884.53,89.2,0.08419,7e-05,8.05658]
[1776346253873,42.05,74884.53,89.2,0.08419,7e-05,8.05658]
[1776346254156,42.05,74884.53,89.2,0.08419,7e-05,8.05658]
[1776346254212,42.05,74883.84,89.2,0.08414,7e-05,8.05313]
[1776346255963,42.05,74882.75,89.2,0.08407,7e-05,8.04797]
[1776346259257,42.05,74889.36,89.2,0.08455,7e-05,8.08354]
[1776346261486,42.05,74892.48,89.2,0.08479,7e-05,8.10054]
[1776346265898,42.06,74890.8,89.2,0.0847,7e-05,8.09391]
[1776346266420,42.06,74890.8,89.2,0.0847,7e-05,8.09391]
[1776346266534,42.06,74890.8,89.2,0.0847,7e-05,8.09391]
[1776346267010,42.06,74909.24,89.2,0.08602,7e-05,8.19039]
[1776346268055,42.06,74909.24,89.2,0.08602,7e-05,8.19039]
[1776346269134,42.06,74905.44,89.2,0.08575,7e-05,8.17087]
[1776346270292,42.06,74902.99,89.2,0.08558,7e-05,8.15841]
[1776346270964,42.06,74901.5,89.2,0.08548,7e-05,8.15096]
[1776346271171,42.06,74911.43,89.2,0.08619,7e-05,8.20292]
[1776346272572,42.06,74911.43,89.2,0.08619,7e-05,8.20292]
[1776346273113,42.06,74918.73,89.2,0.08672,7e-05,8.24123]
[1776346273352,42.06,74918.73,89.2,0.08672,7e-05,8.24123]
[1776346273516,42.06,74918.73,89.2,0.08672,7e-05,8.24123]
[1776346273509,42.07,74886.28,89.2,0.08441,7e-05,8.07276]
[1776346274146,42.07,74886.28,89.2,0.08441,7e-05,8.07276]
[1776346274151,42.07,74867.96,89.2,0.08312,7e-05,7.97836]
[1776346274636,42.07,74867.96,89.2,0.08312,7e-05,7.97836]
[1776346275055,42.07,74867.96,89.2,0.08312,7e-05,7.97836]
[1776346275078,42.07,74872.19,89.2,0.08343,7e-05,8.00071]
[1776346275628,42.07,74872.19,89.2,0.08343,7e-05,8.00071]
[1776346275945,42.07,74872.19,89.2,0.08343,7e-05,8.00071]
[1776346276559,42.07,74881.02,89.2,0.08405,7e-05,8.04642]
[1776346277924,42.07,74885.85,89.2,0.0844,7e-05,8.07185]
[1776346278100,42.07,74886.93,89.2,0.08448,7e-05,8.07786]
[1776346279782,42.07,74886.74,89.2,0.08447,7e-05,8.07694]
[1776346280146,42.07,74886.74,89.2,0.08447,7e-05,8.07694]
[1776346280485,42.07,74886.74,89.2,0.08447,7e-05,8.07694]
[1776346280527,42.07,74886.74,89.2,0.08447,7e-05,8.07694]
[1776346280536,42.07,74873.29,89.2,0.08352,7e-05,8.00758]
[1776346280688,42.07,74873.29,89.2,0.08352,7e-05,8.00758]
[1776346281348,42.07,74873.29,89.2,0.08352,7e-05,8.00758]
[1776346281449,42.07,74858.78,89.2,0.08251,7e-05,7.93318]
[1776346281732,42.07,74858.78,89.2,0.08251,7e-05,7.93318]
[1776346282189,42.07,74858.78,89.2,0.08251,7e-05,7.93318]
[1776346282272,42.07,74858.78,89.2,0.08251,7e-05,7.93318]
[1776346283044,42.07,74857.51,89.2,0.08243,7e-05,7.92696]
[1776346283966,42.07,74862.27,89.2,0.08276,7e-05,7.95167]
[1776346285042,42.07,74856.93,89.2,0.0824,7e-05,7.92453]
[1776346285398,42.07,74856.93,89.2,0.0824,7e-05,7.92453]
[1776346287608,42.07,74849.78,89.2,0.08191,7e-05,7.88854]
[1776346288372,42.08,74846.07,89.2,0.08166,7e-05,7.86993]
[1776346290187,42.08,74848.12,89.2,0.08181,7e-05,7.88116]
[1776346291713,42.08,74848.61,89.2,0.08181,7e-05,7.87978]
[1776346296323,42.08,74837.44,89.2,0.08107,7e-05,7.82433]
[1776346296500,42.08,74837.44,89.2,0.08107,7e-05,7.82433]
[1776346296836,42.08,74839.25,89.2,0.0812,7e-05,7.83399]
[1776346297477,42.08,74839.25,89.2,0.0812,7e-05,7.83399]
[1776346297638,42.09,74829.86,89.2,0.08056,7e-05,7.78664]
[1776346298257,42.09,74822.8,89.2,0.08009,7e-05,7.75132]
[1776346298706,42.09,74822.8,89.2,0.08009,7e-05,7.75132]
[1776346302285,42.09,74805.76,89.2,0.07895,7e-05,7.66614]
[1776346304416,42.09,74785.97,89.2,0.07764,7e-05,7.5675]
[1776346304777,42.09,74785.97,89.2,0.07764,7e-05,7.5675]
[1776346304993,42.09,74785.97,89.2,0.07764,7e-05,7.5675]
[1776346305117,42.09,74785.97,89.2,0.07764,7e-05,7.5675]
[1776346305471,42.09,74770.67,89.2,0.07664,7e-05,7.4916]
[1776346306014,42.09,74770.67,89.2,0.07664,7e-05,7.4916]
[1776346306855,42.09,74765.59,89.2,0.07631,7e-05,7.46657]
[1776346307445,42.09,74765.59,89.2,0.07631,7e-05,7.46657]
[1776346307559,42.09,74765.59,89.2,0.07631,7e-05,7.46657]
[1776346307595,42.09,74765.59,89.2,0.07631,7e-05,7.46657]
[1776346307636,42.09,74765.59,89.2,0.07631,7e-05,7.46657]
[1776346307622,42.1,74769.9,89.2,0.07659,7e-05,7.48832]
[1776346307943,42.1,74769.9,89.2,0.07659,7e-05,7.48832]
[1776346308646,42.1,74779.86,89.2,0.07725,7e-05,7.53827]
[1776346309445,42.1,74779.86,89.2,0.07725,7e-05,7.53827]
[1776346309495,42.1,74780.76,89.2,0.07732,7e-05,7.54333]
[1776346309851,42.1,74780.76,89.2,0.07732,7e-05,7.54333]
[1776346310238,42.1,74780.76,89.2,0.07732,7e-05,7.54333]
[1776346310341,42.1,74770.82,89.2,0.07667,7e-05,7.4939]
[1776346311393,42.1,74770.82,89.2,0.07667,7e-05,7.4939]
[1776346311490,42.1,74772.8,89.2,0.0768,7e-05,7.50402]
[1776346312665,42.1,74777.51,89.2,0.07712,7e-05,7.52813]
[1776346312707,42.1,74777.51,89.2,0.07712,7e-05,7.52813]
[1776346313019,42.1,74777.51,89.2,0.07712,7e-05,7.52813]
[1776346313362,42.1,74774.85,89.2,0.07695,7e-05,7.51543]
[1776346313993,42.1,74774.85,89.2,0.07695,7e-05,7.51543]
[1776346315190,42.1,74772.73,89.2,0.07682,7e-05,7.50506]
[1776346315376,42.1,74778.87,89.2,0.07722,7e-05,7.53593]
[1776346316991,42.1,74780.24,89.2,0.07732,7e-05,7.54333]
[1776346317390,42.11,74781.33,89.2,0.0774,7e-05,7.54931]
[1776346317903,42.11,74781.33,89.2,0.0774,7e-05,7.54931]
[1776346318397,42.11,74782.21,89.2,0.07746,7e-05,7.55387]
[1776346320412,42.11,74792.01,89.2,0.07813,7e-05,7.60397]
[1776346322370,42.11,74791.15,89.2,0.07807,7e-05,7.60009]
[1776346322682,42.11,74796.77,89.2,0.07845,7e-05,7.62876]
[1776346322712,42.11,74796.77,89.2,0.07845,7e-05,7.62876]
[1776346322826,42.11,74796.77,89.2,0.07845,7e-05,7.62876]
[1776346323602,42.11,74811.39,89.2,0.07944,7e-05,7.70282]
[1776346323700,42.11,74811.39,89.2,0.07944,7e-05,7.70282]
[1776346324443,42.11,74830.42,89.2,0.08074,7e-05,7.79951]
[1776346325621,42.11,74840.28,89.2,0.08141,7e-05,7.84983]
[1776346325866,42.11,74840.28,89.2,0.08141,7e-05,7.84983]
[1776346326456,42.11,74840.28,89.2,0.08141,7e-05,7.84983]
[1776346326494,42.11,74840.28,89.2,0.08141,7e-05,7.84983]
[1776346326595,42.11,74856.22,89.2,0.08251,7e-05,7.93135]
[1776346327579,42.11,74867.62,89.2,0.08331,7e-05,7.98979]
[1776346328020,42.11,74867.62,89.2,0.08331,7e-05,7.98979]
[1776346328102,42.11,74867.62,89.2,0.08331,7e-05,7.98979]
[1776346328653,42.11,74846.14,89.2,0.08181,7e-05,7.87958]
[1776346329356,42.11,74846.14,89.2,0.08181,7e-05,7.87958]
[1776346329634,42.11,74827.25,89.2,0.08052,7e-05,7.78343]
[1776346329944,42.11,74827.25,89.2,0.08052,7e-05,7.78343]
[1776346330491,42.11,74817.12,89.2,0.07983,7e-05,7.73208]
[1776346333776,42.12,74820.46,89.2,0.08007,7e-05,7.74971]
[1776346337541,42.12,74832.96,89.2,0.08093,7e-05,7.81408]
[1776346337724,42.12,74832.96,89.2,0.08093,7e-05,7.81408]
[1776346338669,42.12,74832.96,89.2,0.08093,7e-05,7.81408]
[1776346341389,42.12,74827.9,89.2,0.08059,7e-05,7.78882]
[1776346343403,42.12,74812.71,89.2,0.07957,7e-05,7.7122]
[1776346343479,42.12,74812.71,89.2,0.07957,7e-05,7.7122]
[1776346345690,42.12,74813.38,89.2,0.07962,7e-05,7.71611]
[1776346349632,42.12,74833.39,89.2,0.081,7e-05,7.81897]
[1776346349969,42.12,74833.39,89.2,0.081,7e-05,7.81897]
[1776346351466,42.13,74842.72,89.2,0.08164,7e-05,7.86674]
[1776346352660,42.13,74844.56,89.2,0.08173,7e-05,7.87165]
[1776346352683,42.13,74844.56,89.2,0.08173,7e-05,7.87165]
[1776346353381,42.13,74843.86,89.2,0.08168,7e-05,7.86813]
[1776346353657,42.13,74852.88,89.2,0.0823,7e-05,7.91426]
[1776346358692,42.13,74850.29,89.2,0.08215,7e-05,7.90253]
[1776346359720,42.13,74850.29,89.2,0.08215,7e-05,7.90253]
[1776346360710,42.13,74839.69,89.2,0.08142,7e-05,7.84906]
[1776346361016,42.13,74839.69,89.2,0.08142,7e-05,7.84906]
[1776346361637,42.13,74839.69,89.2,0.08142,7e-05,7.84906]
[1776346361715,42.13,74825.48,89.2,0.08045,7e-05,7.7768]
[1776346362427,42.13,74825.48,89.2,0.08045,7e-05,7.7768]
[1776346363208,42.13,74825.48,89.2,0.08045,7e-05,7.77687]
[1776346364739,42.13,74841.39,89.2,0.08155,7e-05,7.85818]
[1776346366791,42.13,74846.48,89.2,0.0819,7e-05,7.88436]
[1776346367586,42.13,74846.48,89.2,0.0819,7e-05,7.88436]
[1776346367613,42.13,74849.88,89.2,0.08214,7e-05,7.90175]
[1776346370877,42.14,74847.19,89.2,0.08196,7e-05,7.88888]
[1776346370978,42.14,74849.52,89.2,0.08213,7e-05,7.90112]
[1776346372597,42.14,74849.52,89.2,0.08213,7e-05,7.90112]
[1776346372626,42.14,74851.1,89.2,0.08224,7e-05,7.90918]
[1776346372917,42.14,74851.1,89.2,0.08224,7e-05,7.90918]
[1776346374871,42.14,74867.46,89.2,0.08338,7e-05,7.99336]
[1776346375369,42.14,74867.46,89.2,0.08338,7e-05,7.99336]
[1776346377061,42.14,74867.59,89.2,0.08339,7e-05,7.99461]
[1776346377111,42.14,74865.12,89.2,0.08322,7e-05,7.98208]
[1776346377979,42.14,74865.12,89.2,0.08322,7e-05,7.98208]
[1776346380225,42.14,74862.65,89.2,0.08305,7e-05,7.96915]
[1776346381151,42.14,74862.35,89.2,0.08303,7e-05,7.96749]
[1776346383307,42.14,74850.43,89.2,0.0822,7e-05,7.90626]
[1776346383878,42.14,74852.27,89.2,0.08232,7e-05,7.91565]
[1776346386841,42.14,74849.27,89.2,0.08212,7e-05,7.90024]
[1776346387367,42.14,74849.27,89.2,0.08212,7e-05,7.90024]
[1776346387545,42.14,74849.27,89.2,0.08212,7e-05,7.90024]
[1776346387591,42.14,74839.61,89.2,0.08145,7e-05,7.85094]
[1776346387779,42.14,74839.61,89.2,0.08145,7e-05,7.85094]
[1776346387890,42.14,74839.61,89.2,0.08145,7e-05,7.85094]
[1776346388157,42.14,74839.61,89.2,0.08145,7e-05,7.85094]
[1776346388315,42.14,74839.61,89.2,0.08145,7e-05,7.85094]
[1776346388379,42.14,74839.61,89.2,0.08145,7e-05,7.85094]
[1776346388450,42.14,74818.77,89.2,0.08003,7e-05,7.74518]
[1776346389541,42.14,74818.77,89.2,0.08003,7e-05,7.74518]
[1776346389573,42.14,74818.77,89.2,0.08003,7e-05,7.74518]
[1776346389609,42.14,74809.69,89.2,0.07941,7e-05,7.69915]
[1776346389882,42.14,74809.69,89.2,0.07941,7e-05,7.69915]
[1776346390328,42.14,74809.69,89.2,0.07941,7e-05,7.69915]
[1776346390377,42.14,74809.69,89.2,0.07941,7e-05,7.69915]
[1776346391788,42.14,74816.4,89.2,0.07988,7e-05,7.73365]
[1776346393281,42.14,74822.93,89.2,0.08032,7e-05,7.76696]
[1776346393332,42.14,74826.62,89.2,0.08058,7e-05,7.78587]
[1776346393989,42.14,74826.62,89.2,0.08058,7e-05,7.78587]
[1776346394226,42.14,74826.62,89.2,0.08058,7e-05,7.78587]
[1776346395147,42.14,74830.3,89.2,0.08082,7e-05,7.80435]
[1776346395200,42.14,74835.46,89.2,0.08117,7e-05,7.83035]
[1776346398971,42.14,74827.78,89.2,0.08065,7e-05,7.79165]
[1776346399478,42.14,74827.78,89.2,0.08065,7e-05,7.79165]
[1776346400018,42.14,74819.88,89.2,0.08012,7e-05,7.75176]
[1776346402786,42.14,74818.51,89.2,0.08004,7e-05,7.74556]
[1776346407213,42.15,74837.39,89.2,0.08134,7e-05,7.84242]
[1776346408427,42.15,74837.39,89.2,0.08134,7e-05,7.84242]
[1776346408610,42.15,74837.39,89.2,0.08134,7e-05,7.84242]
[1776346408629,42.15,74851.44,89.2,0.0823,7e-05,7.91419]
[1776346409674,42.15,74851.44,89.2,0.0823,7e-05,7.91419]
[1776346410938,42.14,74842.77,89.2,0.0817,7e-05,7.8691]
[1776346411393,42.14,74843.65,89.2,0.08171,7e-05,7.86864]
[1776346412672,42.14,74843.65,89.2,0.08171,7e-05,7.86864]
[1776346418593,42.14,74839.76,89.2,0.08145,7e-05,7.84907]
[1776346418637,42.14,74839.76,89.2,0.08145,7e-05,7.84907]
[1776346418739,42.14,74828.23,89.2,0.08066,7e-05,7.79052]
[1776346418796,42.14,74828.23,89.2,0.08066,7e-05,7.79052]
[1776346419365,42.14,74828.23,89.2,0.08066,7e-05,7.79052]
[1776346419371,42.14,74817.79,89.2,0.07995,7e-05,7.7378]
[1776346425687,42.15,74821.52,89.2,0.08022,7e-05,7.75786]
[1776346431285,42.15,74820.23,89.2,0.08015,7e-05,7.75296]
[1776346432124,42.15,74820.23,89.2,0.08015,7e-05,7.75296]
[1776346434151,42.15,74809.85,89.2,0.07946,7e-05,7.701]
[1776346434844,42.15,74807.05,89.2,0.07928,7e-05,7.68719]
[1776346434974,42.15,74807.05,89.2,0.07928,7e-05,7.68719]
[1776346436324,42.16,74830.26,89.2,0.08086,7e-05,7.80524]
[1776346441359,42.16,74833.53,89.2,0.08109,7e-05,7.82248]
[1776346446339,42.16,74829.65,89.2,0.08083,7e-05,7.80331]
[1776346448235,42.16,74847.27,89.2,0.08204,7e-05,7.89329]
[1776346449936,42.16,74850.23,89.2,0.08225,7e-05,7.90841]
[1776346451431,42.16,74833.14,89.2,0.08107,7e-05,7.82135]
[1776346454617,42.16,74844.71,89.2,0.08187,7e-05,7.8806]
[1776346455418,42.16,74844.71,89.2,0.08187,7e-05,7.8806]
[1776346456834,42.16,74855.24,89.2,0.0826,7e-05,7.93444]
[1776346457615,42.16,74855.24,89.2,0.0826,7e-05,7.93444]
[1776346461150,42.16,74857.46,89.2,0.08275,7e-05,7.9457]
[1776346461459,42.16,74857.46,89.2,0.08275,7e-05,7.9457]
[1776346461510,42.16,74869.86,89.2,0.08362,7e-05,8.00928]
[1776346461873,42.16,74869.86,89.2,0.08362,7e-05,8.00928]
[1776346463143,42.16,74876.09,89.2,0.08406,7e-05,8.04151]
[1776346465207,42.16,74875.65,89.2,0.08403,7e-05,8.03948]
[1776346465692,42.16,74875.65,89.2,0.08403,7e-05,8.03948]
[1776346466545,42.16,74889.22,89.2,0.08499,7e-05,8.10971]
[1776346467552,42.16,74878.27,89.2,0.08421,7e-05,8.05319]
[1776346467906,42.16,74878.27,89.2,0.08421,7e-05,8.05319]
[1776346469054,42.16,74872.6,89.2,0.08382,7e-05,8.02409]
[1776346472236,42.16,74876.71,89.2,0.08407,7e-05,8.04104]
[1776346472386,42.16,74876.71,89.2,0.08407,7e-05,8.04104]
[1776346473645,42.16,74876.12,89.2,0.08403,7e-05,8.03811]
[1776346473662,42.16,74872.7,89.2,0.08379,7e-05,8.02063]
[1776346474751,42.16,74872.7,89.2,0.08379,7e-05,8.02063]
[1776346474782,42.16,74865.94,89.2,0.08332,7e-05,7.98571]
[1776346474899,42.16,74865.94,89.2,0.08332,7e-05,7.98571]
[1776346476000,42.16,74866.51,89.2,0.08336,7e-05,7.98884]
[1776346476615,42.16,74871.55,89.2,0.08371,7e-05,8.01495]
[1776346478635,42.16,74859.87,89.2,0.0829,7e-05,7.95466]
[1776346479640,42.16,74842.63,89.2,0.0817,7e-05,7.86646]
[1776346484675,42.16,74857.45,89.2,0.08273,7e-05,7.94266]
[1776346486220,42.16,74850.06,89.2,0.08222,7e-05,7.90481]
[1776346486690,42.16,74841.65,89.2,0.08164,7e-05,7.8619]
[1776346487150,42.16,74841.65,89.2,0.08164,7e-05,7.8619]
[1776346487750,42.16,74841.65,89.2,0.08164,7e-05,7.8619]
[1776346487791,42.16,74838.66,89.2,0.08143,7e-05,7.84637]
[1776346493741,42.17,74836.74,89.2,0.08131,7e-05,7.83717]
[1776346497263,42.17,74837.07,89.2,0.08133,7e-05,7.83919]
[1776346497771,42.17,74826.38,89.2,0.08061,7e-05,7.78499]
[1776346501037,42.17,74826.56,89.2,0.08063,7e-05,7.78654]
[1776346504697,42.17,74835.02,89.2,0.08121,7e-05,7.83004]
[1776346504870,42.17,74835.02,89.2,0.08121,7e-05,7.83004]
[1776346505107,42.17,74830.31,89.2,0.08089,7e-05,7.80621]
[1776346505881,42.17,74818.58,89.2,0.08009,7e-05,7.74686]
[1776346505929,42.17,74818.58,89.2,0.08009,7e-05,7.74686]
[1776346508632,42.17,74814.6,89.2,0.07983,7e-05,7.72714]
[1776346508850,42.17,74810.22,89.2,0.07954,7e-05,7.70528]
[1776346509001,42.17,74810.22,89.2,0.07954,7e-05,7.70528]
[1776346509949,42.17,74805.11,89.2,0.07919,7e-05,7.67942]
[1776346510149,42.17,74805.11,89.2,0.07919,7e-05,7.67942]
[1776346510417,42.17,74805.11,89.2,0.07919,7e-05,7.67942]
[1776346510867,42.17,74794.99,89.2,0.07851,7e-05,7.62846]
[1776346511365,42.17,74794.99,89.2,0.07851,7e-05,7.62846]
[1776346511544,42.17,74794.99,89.2,0.07851,7e-05,7.62846]
[1776346512299,42.17,74793.91,89.2,0.07844,7e-05,7.62301]
[1776346517916,42.17,74801.5,89.2,0.07895,7e-05,7.66121]
[1776346523086,42.17,74800.92,89.2,0.07891,7e-05,7.65829]
[1776346523656,42.17,74800.92,89.2,0.07891,7e-05,7.65829]
[1776346523679,42.17,74800.92,89.2,0.07891,7e-05,7.65829]
[1776346523690,42.17,74800.92,89.2,0.07891,7e-05,7.65829]
[1776346524354,42.17,74800.3,89.2,0.07887,7e-05,7.65518]
[1776346524420,42.17,74800.3,89.2,0.07887,7e-05,7.65518]
[1776346524572,42.17,74800.3,89.2,0.07887,7e-05,7.65518]
[1776346525615,42.17,74792.15,89.2,0.07833,7e-05,7.61425]
[1776346525655,42.17,74780.15,89.2,0.07753,7e-05,7.55418]
[1776346528898,42.17,74778.59,89.2,0.07743,7e-05,7.54663]
[1776346529210,42.17,74776.35,89.2,0.07728,7e-05,7.53563]
[1776346535122,42.18,74790.78,89.2,0.07821,7e-05,7.60444]
[1776346535341,42.18,74790.78,89.2,0.07821,7e-05,7.60444]
[1776346538185,42.18,74783.79,89.2,0.07775,7e-05,7.56963]
[1776346538194,42.18,74783.79,89.2,0.07775,7e-05,7.56963]
[1776346538320,42.18,74783.79,89.2,0.07775,7e-05,7.56963]
[1776346541987,42.18,74773.77,89.2,0.0771,7e-05,7.52051]
[1776346542036,42.18,74773.77,89.2,0.0771,7e-05,7.52051]
[1776346544603,42.18,74772.51,89.2,0.07703,7e-05,7.51469]
[1776346545566,42.18,74772.74,89.2,0.07704,7e-05,7.51608]
[1776346551151,42.19,74771.96,89.2,0.07701,7e-05,7.51382]
[1776346552925,42.19,74771.96,89.2,0.07701,7e-05,7.51382]
[1776346562228,42.19,74760.01,89.2,0.07627,7e-05,7.45739]
[1776346563098,42.19,74760.01,89.2,0.07627,7e-05,7.45739]
[1776346564247,42.2,74744.05,89.2,0.07525,6e-05,7.37954]
[1776346566481,42.2,74747.1,89.2,0.07545,6e-05,7.39506]
[1776346566929,42.2,74747.1,89.2,0.07545,6e-05,7.39506]
[1776346566991,42.2,74753.35,89.2,0.07586,7e-05,7.4264]
[1776346568676,42.2,74762.91,89.2,0.07649,7e-05,7.47418]
[1776346569285,42.2,74751.57,89.2,0.07576,6e-05,7.41858]
[1776346570511,42.2,74751.57,89.2,0.07576,6e-05,7.41858]
[1776346570867,42.2,74751.57,89.2,0.07576,6e-05,7.41858]
[1776346571898,42.2,74744.66,89.2,0.07532,6e-05,7.38493]
[1776346573233,42.2,74745.04,89.2,0.07535,6e-05,7.38691]
[1776346573240,42.2,74745.04,89.2,0.07535,6e-05,7.38691]
[1776346573322,42.2,74751.02,89.2,0.07573,6e-05,7.41655]
[1776346574078,42.2,74751.02,89.2,0.07573,6e-05,7.41655]
[1776346574321,42.2,74751.02,89.2,0.07573,6e-05,7.41655]
[1776346574333,42.2,74763.65,89.2,0.07656,7e-05,7.47955]
[1776346576432,42.21,74767.71,89.2,0.07683,7e-05,7.50002]
[1776346576624,42.21,74767.71,89.2,0.07683,7e-05,7.50002]
[1776346577478,42.21,74768.04,89.2,0.07686,7e-05,7.50192]
[1776346577586,42.21,74765.56,89.2,0.0767,7e-05,7.48984]
[1776346578828,42.21,74765.56,89.2,0.0767,7e-05,7.48984]
[1776346578868,42.21,74757.03,89.2,0.07614,7e-05,7.44744]
[1776346579117,42.21,74757.03,89.2,0.07614,7e-05,7.44744]
[1776346579707,42.21,74758.16,89.2,0.07622,7e-05,7.45338]
[1776346583848,42.21,74757.59,89.2,0.07618,7e-05,7.45044]
[1776346583886,42.21,74757.37,89.2,0.07617,7e-05,7.44933]
[1776346585064,42.21,74764.51,89.2,0.07664,7e-05,7.4851]
[1776346586943,42.21,74773.97,89.2,0.07726,7e-05,7.53245]
[1776346586993,42.21,74779.89,89.2,0.07766,7e-05,7.56218]
[1776346587731,42.21,74779.89,89.2,0.07766,7e-05,7.56218]
[1776346587925,42.21,74779.89,89.2,0.07766,7e-05,7.56218]
[1776346587934,42.21,74779.89,89.2,0.07766,7e-05,7.56218]
[1776346593465,42.21,74780.28,89.2,0.07766,7e-05,7.56068]
[1776346598881,42.21,74772.62,89.2,0.07716,7e-05,7.52307]
[1776346599527,42.21,74772.42,89.2,0.07715,7e-05,7.52226]
[1776346599678,42.21,74772.42,89.2,0.07715,7e-05,7.52226]
[1776346599941,42.21,74772.42,89.2,0.07715,7e-05,7.52226]
[1776346599957,42.21,74765.42,89.2,0.07669,7e-05,7.48764]
[1776346600538,42.21,74765.42,89.2,0.07669,7e-05,7.48764]
[1776346600817,42.21,74748.92,89.2,0.07561,6e-05,7.40578]
[1776346602534,42.21,74739.1,89.2,0.07498,6e-05,7.35748]
[1776346607570,42.22,74740.79,89.2,0.0751,6e-05,7.36633]
[1776346612604,42.22,74735.3,89.2,0.07475,6e-05,7.33985]
[1776346614225,42.22,74734.56,89.2,0.0747,6e-05,7.33636]
[1776346615625,42.22,74715.51,89.2,0.07349,6e-05,7.24334]
[1776346619052,42.22,74711.67,89.2,0.07326,6e-05,7.22552]
[1776346619109,42.22,74711.67,89.2,0.07326,6e-05,7.22552]
[1776346619653,42.22,74700.12,89.2,0.07253,6e-05,7.1696]
[1776346621029,42.22,74698.45,89.2,0.07243,6e-05,7.16189]
[1776346621696,42.22,74698.45,89.2,0.07243,6e-05,7.16189]
[1776346621777,42.22,74709.24,89.2,0.07312,6e-05,7.21479]
[1776346622944,42.23,74726.34,89.2,0.07421,6e-05,7.29872]
[1776346624511,42.23,74733.95,89.2,0.0747,6e-05,7.33628]
[1776346624895,42.23,74742.07,89.2,0.07523,6e-05,7.3764]
[1776346625128,42.23,74742.07,89.2,0.07523,6e-05,7.3764]
[1776346625301,42.23,74742.07,89.2,0.07523,6e-05,7.3764]
[1776346625313,42.23,74742.07,89.2,0.07523,6e-05,7.3764]
[1776346625976,42.23,74756.03,89.2,0.07614,7e-05,7.44581]
[1776346627202,42.23,74758.53,89.2,0.07631,7e-05,7.45851]
[1776346627833,42.23,74758.53,89.2,0.07631,7e-05,7.45851]
[1776346627867,42.23,74758.53,89.2,0.07631,7e-05,7.45851]
[1776346627900,42.23,74759.6,89.2,0.07638,7e-05,7.46411]
[1776346628104,42.23,74759.6,89.2,0.07638,7e-05,7.46411]
[1776346630474,42.23,74745.9,89.2,0.07549,6e-05,7.39627]
[1776346634761,42.23,74731.13,89.2,0.07454,6e-05,7.3238]
[1776346639817,42.23,74727.06,89.2,0.07429,6e-05,7.30461]
[1776346643825,42.23,74713.15,89.2,0.07342,6e-05,7.2376]
[1776346647853,42.24,74726.89,89.2,0.07431,6e-05,7.30599]
[1776346651881,42.24,74717.37,89.2,0.07367,6e-05,7.25576]
[1776346656915,42.24,74717.82,89.2,0.07372,6e-05,7.25932]
[1776346661680,42.25,74709.19,89.2,0.07319,6e-05,7.21838]
[1776346661779,42.25,74709.19,89.2,0.07319,6e-05,7.21838]
[1776346662960,42.25,74691.43,89.2,0.07208,6e-05,7.13284]
[1776346664723,42.25,74683.2,89.2,0.07157,6e-05,7.09352]
[1776346664829,42.25,74683.2,89.2,0.07157,6e-05,7.09352]
[1776346664861,42.25,74683.2,89.2,0.07157,6e-05,7.09352]
[1776346664931,42.25,74683.2,89.2,0.07157,6e-05,7.09352]
[1776346665045,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346665273,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346665442,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346665559,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346665680,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346665720,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346665747,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346666196,42.25,74672.05,89.2,0.07089,6e-05,7.04033]
[1776346666055,42.25,74649.66,89.2,0.06951,6e-05,6.93311]
[1776346666784,42.25,74649.66,89.2,0.06951,6e-05,6.93311]
[1776346667002,42.25,74649.66,89.2,0.06951,6e-05,6.93311]
[1776346667974,42.25,74656.78,89.2,0.06996,6e-05,6.9677]
[1776346668625,42.25,74658.69,89.2,0.07008,6e-05,6.97715]
[1776346668982,42.25,74658.69,89.2,0.07008,6e-05,6.97715]
[1776346670630,42.26,74660.23,89.2,0.07018,6e-05,6.98509]
[1776346670664,42.26,74660.23,89.2,0.07018,6e-05,6.98509]
[1776346671091,42.26,74651.92,89.2,0.06967,6e-05,6.94565]
[1776346671225,42.26,74651.92,89.2,0.06967,6e-05,6.94565]
[1776346672407,42.26,74644.85,89.2,0.06924,6e-05,6.91193]
[1776346672587,42.26,74644.85,89.2,0.06924,6e-05,6.91193]
[1776346673105,42.26,74654.53,89.2,0.06983,6e-05,6.95813]
[1776346673241,42.26,74654.53,89.2,0.06983,6e-05,6.95813]
[1776346673333,42.26,74654.53,89.2,0.06983,6e-05,6.95813]
[1776346673747,42.26,74654.53,89.2,0.06983,6e-05,6.95813]
[1776346674112,42.27,74672.71,89.2,0.07099,6e-05,7.04847]
[1776346674394,42.27,74672.71,89.2,0.07099,6e-05,7.04847]
[1776346674405,42.27,74672.71,89.2,0.07099,6e-05,7.04847]
[1776346674794,42.27,74672.71,89.2,0.07099,6e-05,7.04865]
[1776346675188,42.27,74672.71,89.2,0.07099,6e-05,7.04865]
[1776346675632,42.27,74672.71,89.2,0.07099,6e-05,7.04865]
[1776346675956,42.27,74672.71,89.2,0.07099,6e-05,7.04865]
[1776346676031,42.27,74677.05,89.2,0.07127,6e-05,7.06968]
[1776346676800,42.27,74677.05,89.2,0.07127,6e-05,7.06968]
[1776346677035,42.27,74677.05,89.2,0.07127,6e-05,7.06968]
[1776346677879,42.27,74685.49,89.2,0.07179,6e-05,7.11048]
[1776346678432,42.27,74690.08,89.2,0.07208,6e-05,7.13313]
[1776346678530,42.27,74689.92,89.2,0.07207,6e-05,7.13239]
[1776346679218,42.27,74689.92,89.2,0.07207,6e-05,7.13239]
[1776346679433,42.27,74689.92,89.2,0.07207,6e-05,7.13239]
[1776346679624,42.27,74689.92,89.2,0.07207,6e-05,7.13239]
[1776346680154,42.27,74706.82,89.2,0.07314,6e-05,7.21486]
[1776346681785,42.27,74706.82,89.2,0.07314,6e-05,7.21486]
[1776346681904,42.27,74706.82,89.2,0.07314,6e-05,7.21486]
[1776346682000,42.27,74709.1,89.2,0.0733,6e-05,7.22659]
[1776346682129,42.27,74709.1,89.2,0.0733,6e-05,7.22659]
[1776346682656,42.27,74715.5,89.2,0.0737,6e-05,7.25806]
[1776346684262,42.27,74719.22,89.2,0.07394,6e-05,7.27625]
[1776346684320,42.27,74719.22,89.2,0.07394,6e-05,7.27625]
[1776346690742,42.28,74720.46,89.2,0.07404,6e-05,7.28372]
[1776346693679,42.28,74716.09,89.2,0.07377,6e-05,7.26299]
[1776346694721,42.28,74716.73,89.2,0.07382,6e-05,7.26659]
[1776346697407,42.28,74719.62,89.2,0.07401,6e-05,7.28148]
[1776346700315,42.28,74741.51,89.2,0.07542,6e-05,7.38947]
[1776346701571,42.28,74741.51,89.2,0.07542,6e-05,7.38947]
[1776346703193,42.28,74755.83,89.2,0.07636,7e-05,7.46039]
[1776346704641,42.28,74751.63,89.2,0.07608,7e-05,7.43952]
[1776346705918,42.28,74747.97,89.2,0.07584,6e-05,7.42139]
[1776346711392,42.28,74742.03,89.2,0.07542,6e-05,7.38764]
[1776346716255,42.28,74744.35,89.2,0.07557,6e-05,7.39924]
[1776346721523,42.28,74740.39,89.2,0.07532,6e-05,7.37981]
[1776346724252,42.28,74738.46,89.2,0.07519,6e-05,7.37041]
[1776346725128,42.28,74738.46,89.2,0.07519,6e-05,7.37041]
[1776346725024,42.28,74714.11,89.2,0.07363,6e-05,7.2511]
[1776346726166,42.28,74714.11,89.2,0.07363,6e-05,7.2511]
[1776346725907,42.28,74698.3,89.2,0.07264,6e-05,7.17438]
[1776346726475,42.28,74698.3,89.2,0.07264,6e-05,7.17438]
[1776346726794,42.28,74688.63,89.2,0.07203,6e-05,7.12752]
[1776346727425,42.28,74688.63,89.2,0.07203,6e-05,7.12752]
[1776346728221,42.28,74680.62,89.2,0.07153,6e-05,7.08849]
[1776346728665,42.28,74682.56,89.2,0.07165,6e-05,7.09799]
[1776346731489,42.28,74684.42,89.2,0.07177,6e-05,7.1072]
[1776346731610,42.28,74690.6,89.2,0.07215,6e-05,7.13708]
[1776346733152,42.28,74690.6,89.2,0.07215,6e-05,7.13708]
[1776346733380,42.29,74688.97,89.2,0.07206,6e-05,7.12971]
[1776346733385,42.29,74688.97,89.2,0.07206,6e-05,7.12971]
[1776346734261,42.29,74684.16,89.2,0.07176,6e-05,7.10653]
[1776346734878,42.29,74684.16,89.2,0.07176,6e-05,7.10653]
[1776346736818,42.29,74683.19,89.2,0.07171,6e-05,7.10239]
[1776346736826,42.29,74683.19,89.2,0.07171,6e-05,7.10239]
[1776346736858,42.29,74679.83,89.2,0.0715,6e-05,7.08664]
[1776346738549,42.29,74676.87,89.2,0.07132,6e-05,7.07247]
[1776346738815,42.29,74676.87,89.2,0.07132,6e-05,7.07247]
[1776346738903,42.29,74674.23,89.2,0.07116,6e-05,7.05988]
[1776346739516,42.29,74674.23,89.2,0.07116,6e-05,7.05988]
[1776346739771,42.29,74674.23,89.2,0.07116,6e-05,7.05988]
[1776346741429,42.29,74661.33,89.2,0.07036,6e-05,6.99757]
[1776346741570,42.29,74661.33,89.2,0.07036,6e-05,6.99757]
[1776346741625,42.29,74661.33,89.2,0.07036,6e-05,6.99757]
[1776346741635,42.29,74661.33,89.2,0.07036,6e-05,6.99757]
[1776346742143,42.29,74661.33,89.2,0.07036,6e-05,6.99757]
[1776346742176,42.29,74663.35,89.2,0.07048,6e-05,7.00712]
[1776346747657,42.29,74665.01,89.2,0.0706,6e-05,7.0161]
[1776346751336,42.29,74672.73,89.2,0.07108,6e-05,7.05389]
[1776346751945,42.29,74681.38,89.2,0.07163,6e-05,7.09611]
[1776346754033,42.3,74683.8,89.2,0.07178,6e-05,7.10827]
[1776346754133,42.3,74685.44,89.2,0.07189,6e-05,7.11665]
[1776346754804,42.3,74685.44,89.2,0.07189,6e-05,7.11665]
[1776346754823,42.3,74685.44,89.2,0.07189,6e-05,7.11665]
[1776346754925,42.3,74686.6,89.2,0.07196,6e-05,7.1223]
[1776346755780,42.3,74699.37,89.2,0.07277,6e-05,7.18461]
[1776346757652,42.3,74702.49,89.2,0.07297,6e-05,7.20011]
[1776346757719,42.3,74702.49,89.2,0.07297,6e-05,7.20011]
[1776346759151,42.3,74701.48,89.2,0.07291,6e-05,7.19551]
[1776346760079,42.3,74701.38,89.2,0.07291,6e-05,7.19535]
[1776346760147,42.3,74701.38,89.2,0.07291,6e-05,7.19535]
[1776346760548,42.3,74701.08,89.2,0.0729,6e-05,7.19422]
[1776346762904,42.3,74704.89,89.2,0.07314,6e-05,7.21337]
[1776346763014,42.3,74704.89,89.2,0.07314,6e-05,7.21337]
[1776346763118,42.3,74704.89,89.2,0.07314,6e-05,7.21337]
[1776346763129,42.3,74697.91,89.2,0.07271,6e-05,7.17975]
[1776346764689,42.3,74689.8,89.2,0.0722,6e-05,7.1404]
[1776346764942,42.3,74688.02,89.2,0.07209,6e-05,7.1318]
[1776346766260,42.3,74684.65,89.2,0.07188,6e-05,7.11594]
[1776346767157,42.3,74684.65,89.2,0.07188,6e-05,7.11594]
[1776346767164,42.3,74681.98,89.2,0.07172,6e-05,7.10311]
[1776346767535,42.3,74681.98,89.2,0.07172,6e-05,7.10311]
[1776346767538,42.3,74681.98,89.2,0.07172,6e-05,7.10311]
[1776346767638,42.3,74681.98,89.2,0.07172,6e-05,7.10311]
[1776346767660,42.3,74681.98,89.2,0.07172,6e-05,7.10311]
[1776346768072,42.31,74666.57,89.2,0.07076,6e-05,7.02902]
[1776346768316,42.31,74666.57,89.2,0.07076,6e-05,7.02902]
[1776346768358,42.31,74666.57,89.2,0.07076,6e-05,7.02902]
[1776346768532,42.31,74666.57,89.2,0.07076,6e-05,7.02902]
[1776346768585,42.31,74666.57,89.2,0.07076,6e-05,7.02902]
[1776346768648,42.31,74666.57,89.2,0.07076,6e-05,7.02902]
[1776346768876,42.31,74646.56,89.2,0.06954,6e-05,6.93353]
[1776346769351,42.31,74646.56,89.2,0.06954,6e-05,6.93353]
[1776346770018,42.31,74646.56,89.2,0.06954,6e-05,6.93353]
[1776346770136,42.31,74646.56,89.2,0.06954,6e-05,6.93353]
[1776346770498,42.31,74651.96,89.2,0.06987,6e-05,6.95962]
[1776346771134,42.31,74653.47,89.2,0.06993,6e-05,6.96271]
[1776346775130,42.31,74649.94,89.2,0.06971,6e-05,6.94567]
[1776346775925,42.31,74638.62,89.2,0.06902,6e-05,6.89172]
[1776346779963,42.31,74635.16,89.2,0.06882,6e-05,6.87547]
[1776346780432,42.31,74639.14,89.2,0.06906,6e-05,6.89442]
[1776346781522,42.31,74644.61,89.2,0.06939,6e-05,6.92045]
[1776346782983,42.31,74641.81,89.2,0.06922,6e-05,6.90712]
[1776346786889,42.31,74638.24,89.2,0.06901,6e-05,6.89027]
[1776346787888,42.31,74638.23,89.2,0.06901,6e-05,6.89025]
[1776346787948,42.31,74638.23,89.2,0.06901,6e-05,6.89025]
[1776346789037,42.31,74636.01,89.2,0.06887,6e-05,6.87974]
[1776346790770,42.31,74630.18,89.2,0.06852,6e-05,6.85225]
[1776346793225,42.31,74631.28,89.2,0.06859,6e-05,6.85762]
[1776346801059,42.31,74630.71,89.2,0.06856,6e-05,6.85558]
[1776346801151,42.31,74630.71,89.2,0.06856,6e-05,6.85558]
[1776346801503,42.31,74631.94,89.2,0.06864,6e-05,6.86149]
[1776346803146,42.31,74612.48,89.2,0.06748,6e-05,6.76986]
[1776346805734,42.31,74613.36,89.2,0.06753,6e-05,6.77443]
[1776346806164,42.31,74613.36,89.2,0.06753,6e-05,6.77443]
[1776346807174,42.31,74624.69,89.2,0.06822,6e-05,6.8282]
[1776346809188,42.31,74613.7,89.2,0.06756,6e-05,6.77667]
[1776346810900,42.31,74612.72,89.2,0.06751,6e-05,6.77226]
[1776346810944,42.31,74612.72,89.2,0.06751,6e-05,6.77226]
[1776346811211,42.31,74595.4,89.2,0.06648,6e-05,6.69109]
[1776346811431,42.31,74595.4,89.2,0.06648,6e-05,6.69109]
[1776346811659,42.31,74595.4,89.2,0.06648,6e-05,6.69109]
[1776346812212,42.32,74584.86,89.2,0.06587,6e-05,6.64249]
[1776346817256,42.32,74573.25,89.2,0.06523,6e-05,6.59078]
[1776346819277,42.32,74586.82,89.2,0.06603,6e-05,6.65475]
[1776346819327,42.32,74586.82,89.2,0.06603,6e-05,6.65475]
[1776346819359,42.32,74586.82,89.2,0.06603,6e-05,6.65475]
[1776346821417,42.33,74593.87,89.2,0.06645,6e-05,6.68801]
[1776346823191,42.33,74610.13,89.2,0.06742,6e-05,6.76503]
[1776346823632,42.33,74620.31,89.2,0.06802,6e-05,6.81295]
[1776346825007,42.33,74620.31,89.2,0.06802,6e-05,6.81295]
[1776346831111,42.33,74617.68,89.2,0.06788,6e-05,6.80149]
[1776346831534,42.33,74624.46,89.2,0.06825,6e-05,6.82933]
[1776346831555,42.33,74624.46,89.2,0.06825,6e-05,6.82933]
[1776346831609,42.33,74634.59,89.2,0.06886,6e-05,6.87727]
[1776346833603,42.33,74639.42,89.2,0.06916,6e-05,6.90057]
[1776346834295,42.33,74639.42,89.2,0.06916,6e-05,6.90057]
[1776346834407,42.33,74648.12,89.2,0.06969,6e-05,6.94231]
[1776346835290,42.33,74648.12,89.2,0.06969,6e-05,6.94231]
[1776346835482,42.33,74656.25,89.2,0.07019,6e-05,6.98163]
[1776346836161,42.33,74655.86,89.2,0.07017,6e-05,6.97976]
[1776346836863,42.33,74655.86,89.2,0.07017,6e-05,6.97976]
[1776346837216,42.33,74655.86,89.2,0.07017,6e-05,6.97976]
[1776346837289,42.33,74643.25,89.2,0.0694,6e-05,6.91948]
[1776346837976,42.33,74643.25,89.2,0.0694,6e-05,6.91948]
[1776346838078,42.33,74628.58,89.2,0.06851,6e-05,6.84989]
[1776346838427,42.33,74616.14,89.2,0.06777,6e-05,6.79126]
[1776346843096,42.34,74605.81,89.2,0.06717,6e-05,6.74383]
[1776346847677,42.34,74601.11,89.2,0.0669,6e-05,6.72261]
[1776346849933,42.34,74600.56,89.2,0.06687,6e-05,6.72057]
[1776346852274,42.34,74616.42,89.2,0.06782,6e-05,6.79581]
[1776346852516,42.34,74616.42,89.2,0.06782,6e-05,6.79581]
[1776346853865,42.34,74640.47,89.2,0.06927,6e-05,6.90981]
[1776346854624,42.34,74640.47,89.2,0.06927,6e-05,6.90981]
[1776346854781,42.34,74640.47,89.2,0.06927,6e-05,6.90981]
[1776346855348,42.34,74640.47,89.2,0.06927,6e-05,6.90981]
[1776346855350,42.34,74640.47,89.2,0.06927,6e-05,6.90981]
[1776346855341,42.34,74650.57,89.2,0.06989,6e-05,6.95812]
[1776346856572,42.35,74662.22,89.2,0.07061,6e-05,7.01401]
[1776346858350,42.35,74662.22,89.2,0.07061,6e-05,7.01401]
[1776346859196,42.35,74670.43,89.2,0.07112,6e-05,7.05357]
[1776346859288,42.35,74670.43,89.2,0.07112,6e-05,7.05357]
[1776346859274,42.35,74672.04,89.2,0.07122,6e-05,7.06152]
[1776346859946,42.35,74672.04,89.2,0.07122,6e-05,7.06152]
[1776346860000,42.35,74672.04,89.2,0.07122,6e-05,7.06152]
[1776346860047,42.35,74679.47,89.2,0.07168,6e-05,7.09729]
[1776346860653,42.35,74679.47,89.2,0.07168,6e-05,7.09729]
[1776346860832,42.35,74679.47,89.2,0.07168,6e-05,7.09729]
[1776346861890,42.35,74679.9,89.2,0.07171,6e-05,7.09982]
[1776346862304,42.35,74679.9,89.2,0.07171,6e-05,7.09982]
[1776346862546,42.35,74675.52,89.2,0.07144,6e-05,7.07877]
[1776346862566,42.35,74675.52,89.2,0.07144,6e-05,7.07877]
[1776346863122,42.35,74680.57,89.2,0.07176,6e-05,7.10363]
[1776346863779,42.35,74680.57,89.2,0.07176,6e-05,7.10363]
[1776346864426,42.35,74684.56,89.2,0.07201,6e-05,7.12289]
[1776346864657,42.35,74684.56,89.2,0.07201,6e-05,7.12289]
[1776346864667,42.35,74680.62,89.2,0.07177,6e-05,7.10429]
[1776346866705,42.35,74674.39,89.2,0.07138,6e-05,7.07432]
[1776346867048,42.35,74674.39,89.2,0.07138,6e-05,7.07432]
[1776346867734,42.35,74671.88,89.2,0.07123,6e-05,7.06245]
[1776346867906,42.35,74671.88,89.2,0.07123,6e-05,7.06245]
[1776346867948,42.35,74671.88,89.2,0.07123,6e-05,7.06245]
[1776346867986,42.35,74669.86,89.2,0.07111,6e-05,7.05274]
[1776346869890,42.35,74662.7,89.2,0.07067,6e-05,7.01852]
[1776346871416,42.35,74670.62,89.2,0.07115,6e-05,7.05616]
[1776346872391,42.35,74670.62,89.2,0.07115,6e-05,7.05616]
[1776346871701,42.35,74674.42,89.2,0.07138,6e-05,7.07419]
[1776346872424,42.35,74674.42,89.2,0.07138,6e-05,7.07419]
[1776346872882,42.35,74674.42,89.2,0.07138,6e-05,7.07419]
[1776346872962,42.35,74674.42,89.2,0.07138,6e-05,7.07419]
[1776346873476,42.35,74678.65,89.2,0.07165,6e-05,7.09465]
[1776346873715,42.35,74681.13,89.2,0.07181,6e-05,7.10708]
[1776346875308,42.35,74681.13,89.2,0.07181,6e-05,7.10708]
[1776346875318,42.35,74681.74,89.2,0.07186,6e-05,7.1109]
[1776346875729,42.35,74681.74,89.2,0.07186,6e-05,7.1109]
[1776346876022,42.35,74681.74,89.2,0.07186,6e-05,7.1109]
[1776346876114,42.35,74678.72,89.2,0.07167,6e-05,7.09604]
[1776346878499,42.35,74669.34,89.2,0.07108,6e-05,7.05067]
[1776346878804,42.35,74669.34,89.2,0.07108,6e-05,7.05067]
[1776346878890,42.35,74675.9,89.2,0.07148,6e-05,7.08199]
[1776346881422,42.35,74680.19,89.2,0.07175,6e-05,7.1028]
[1776346881800,42.35,74680.19,89.2,0.07175,6e-05,7.1028]
[1776346881849,42.35,74680.19,89.2,0.07175,6e-05,7.1028]
[1776346881886,42.35,74678.3,89.2,0.07164,6e-05,7.09374]
[1776346883786,42.35,74668.35,89.2,0.07101,6e-05,7.04535]
[1776346886121,42.35,74656.07,89.2,0.07025,6e-05,6.98597]
[1776346891540,42.35,74663.87,89.2,0.07072,6e-05,7.02265]
[1776346893495,42.35,74661.6,89.2,0.07054,6e-05,7.00717]
[1776346893546,42.35,74661.6,89.2,0.07054,6e-05,7.00717]
[1776346893929,42.35,74656.43,89.2,0.07022,6e-05,6.98227]
[1776346894181,42.35,74656.43,89.2,0.07022,6e-05,6.98227]
[1776346894481,42.35,74656.43,89.2,0.07022,6e-05,6.98227]
[1776346894275,42.35,74676.18,89.2,0.07143,6e-05,7.07688]
[1776346894563,42.35,74676.18,89.2,0.07143,6e-05,7.07688]
[1776346894638,42.35,74676.18,89.2,0.07143,6e-05,7.07688]
[1776346894817,42.35,74676.18,89.2,0.07143,6e-05,7.07688]
[1776346894993,42.35,74676.18,89.2,0.07143,6e-05,7.07688]
[1776346895111,42.35,74684.24,89.2,0.07193,6e-05,7.11555]
[1776346895517,42.35,74684.24,89.2,0.07193,6e-05,7.11555]
[1776346896122,42.35,74673.18,89.2,0.07125,6e-05,7.06231]
[1776346896545,42.35,74673.18,89.2,0.07125,6e-05,7.06231]
[1776346896697,42.35,74673.18,89.2,0.07125,6e-05,7.06231]
[1776346897464,42.35,74666.23,89.2,0.07082,6e-05,7.02905]
[1776346897902,42.35,74666.23,89.2,0.07082,6e-05,7.02905]
[1776346898389,42.35,74666.23,89.2,0.07082,6e-05,7.02905]
[1776346898903,42.35,74658.44,89.2,0.07034,6e-05,6.99208]
[1776346900425,42.35,74658.44,89.2,0.07034,6e-05,6.99208]
[1776346900922,42.35,74655.95,89.2,0.07019,6e-05,6.98018]
[1776346901931,42.35,74652.29,89.2,0.06997,6e-05,6.96257]
[1776346906261,42.35,74645.79,89.2,0.06956,6e-05,6.93115]
[1776346906824,42.35,74647.49,89.2,0.06967,6e-05,6.9392]
[1776346906959,42.35,74647.49,89.2,0.06967,6e-05,6.9392]
[1776346907144,42.35,74647.49,89.2,0.06967,6e-05,6.9392]
[1776346907535,42.35,74647.49,89.2,0.06967,6e-05,6.9392]
[1776346907736,42.35,74647.49,89.2,0.06967,6e-05,6.9392]
[1776346907410,42.35,74618.88,89.2,0.06794,6e-05,6.80365]
[1776346907899,42.35,74618.88,89.2,0.06794,6e-05,6.80365]
[1776346908106,42.35,74618.88,89.2,0.06794,6e-05,6.80365]
[1776346908639,42.35,74618.88,89.2,0.06794,6e-05,6.80365]
[1776346908724,42.35,74618.88,89.2,0.06794,6e-05,6.80365]
[1776346908360,42.35,74593.12,89.2,0.06641,6e-05,6.68281]
[1776346908972,42.35,74593.12,89.2,0.06641,6e-05,6.68281]
[1776346909095,42.35,74593.12,89.2,0.06641,6e-05,6.68281]
[1776346909275,42.35,74593.12,89.2,0.06641,6e-05,6.68281]
[1776346909304,42.35,74593.12,89.2,0.06641,6e-05,6.68281]
[1776346909512,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346909684,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910029,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910307,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910473,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910709,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910827,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910962,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346911046,42.35,74547.99,89.2,0.0638,6e-05,6.47409]
[1776346910468,42.34,74536.55,89.2,0.06315,6e-05,6.42159]
[1776346911281,42.34,74536.55,89.2,0.06315,6e-05,6.42159]
[1776346911566,42.34,74536.55,89.2,0.06315,6e-05,6.42159]
[1776346911731,42.34,74536.55,89.2,0.06315,6e-05,6.42159]
[1776346911344,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346911955,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346911976,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346912201,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346912222,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346912429,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346912628,42.34,74544.35,89.2,0.06359,6e-05,6.45724]
[1776346912850,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346912934,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913099,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913260,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913318,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913347,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913581,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913610,42.34,74548.62,89.2,0.06384,6e-05,6.4768]
[1776346913714,42.35,74540.46,89.2,0.06338,6e-05,6.44038]
[1776346913864,42.35,74540.46,89.2,0.06338,6e-05,6.44038]
[1776346913871,42.35,74540.46,89.2,0.06338,6e-05,6.44038]
[1776346913885,42.35,74540.46,89.2,0.06338,6e-05,6.44038]
[1776346914021,42.35,74540.46,89.2,0.06338,6e-05,6.44038]
[1776346914131,42.35,74527.03,89.2,0.06266,6e-05,6.38192]
[1776346914803,42.35,74527.03,89.2,0.06266,6e-05,6.38192]
[1776346915582,42.35,74527.03,89.2,0.06266,6e-05,6.38192]
[1776346915966,42.35,74527.03,89.2,0.06266,6e-05,6.38192]
[1776346916102,42.35,74520.55,89.2,0.0623,6e-05,6.3525]
[1776346916170,42.35,74520.55,89.2,0.0623,6e-05,6.3525]
[1776346917436,42.36,74516.64,89.2,0.06208,6e-05,6.33516]
[1776346918358,42.37,74519.57,89.2,0.06231,6e-05,6.35311]
[1776346918400,42.37,74519.57,89.2,0.06231,6e-05,6.35311]
[1776346918868,42.37,74519.57,89.2,0.06231,6e-05,6.35311]
[1776346918450,42.37,74526.89,89.2,0.06272,6e-05,6.38633]
[1776346919564,42.37,74530.31,89.2,0.06291,6e-05,6.40229]
[1776346919977,42.37,74530.31,89.2,0.06291,6e-05,6.40229]
[1776346920411,42.37,74530.31,89.2,0.06291,6e-05,6.40229]
[1776346921165,42.37,74529.15,89.2,0.06286,6e-05,6.3978]
[1776346921355,42.37,74529.15,89.2,0.06286,6e-05,6.3978]
[1776346921512,42.37,74529.35,89.2,0.06288,6e-05,6.39946]
[1776346923057,42.37,74522.8,89.2,0.06251,6e-05,6.3697]
[1776346923064,42.37,74522.8,89.2,0.06251,6e-05,6.3697]
[1776346923133,42.37,74522.8,89.2,0.06251,6e-05,6.3697]
[1776346923149,42.37,74522.8,89.2,0.06251,6e-05,6.3697]
[1776346923252,42.38,74524.72,89.2,0.06263,6e-05,6.37912]
[1776346923796,42.38,74524.72,89.2,0.06263,6e-05,6.37912]
[1776346925685,42.4,74525.99,89.2,0.06281,6e-05,6.39349]
[1776346926213,42.4,74525.99,89.2,0.06281,6e-05,6.39349]
[1776346931248,42.41,74532.94,89.2,0.06325,6e-05,6.42884]
[1776346936346,42.42,74542.81,89.2,0.06386,6e-05,6.4779]
[1776346941383,42.43,74551.1,89.2,0.06437,6e-05,6.51894]
[1776346942059,42.43,74551.1,89.2,0.06437,6e-05,6.51894]
[1776346942334,42.43,74551.1,89.2,0.06437,6e-05,6.51894]
[1776346943396,42.43,74558.56,89.2,0.0648,6e-05,6.55381]
[1776346944554,42.43,74555.79,89.2,0.06465,6e-05,6.54157]
[1776346944685,42.43,74555.79,89.2,0.06465,6e-05,6.54157]
[1776346944717,42.43,74555.79,89.2,0.06465,6e-05,6.54157]
[1776346945051,42.43,74551.95,89.2,0.06444,6e-05,6.52444]
[1776346945289,42.43,74551.95,89.2,0.06444,6e-05,6.52444]
[1776346945457,42.43,74551.95,89.2,0.06444,6e-05,6.52444]
[1776346945550,42.43,74551.95,89.2,0.06444,6e-05,6.52444]
[1776346945558,42.44,74523.86,89.2,0.06285,6e-05,6.39666]
[1776346946426,42.44,74510.88,89.2,0.06213,6e-05,6.3386]
[1776346946923,42.44,74510.88,89.2,0.06213,6e-05,6.3386]
[1776346947008,42.44,74510.88,89.2,0.06213,6e-05,6.3386]
[1776346947305,42.44,74510.88,89.2,0.06213,6e-05,6.3386]
[1776346947495,42.44,74510.88,89.2,0.06213,6e-05,6.3386]
[1776346947569,42.44,74508.07,89.2,0.06199,6e-05,6.32675]
[1776346947891,42.44,74508.07,89.2,0.06199,6e-05,6.32675]
[1776346948674,42.44,74506.87,89.2,0.06193,6e-05,6.32177]
[1776346948749,42.44,74506.87,89.2,0.06193,6e-05,6.32177]
[1776346952369,42.45,74497.96,89.2,0.06141,6e-05,6.27883]
[1776346952535,42.45,74497.96,89.2,0.06141,6e-05,6.27883]
[1776346952632,42.45,74501.36,89.2,0.06161,6e-05,6.29463]
[1776346953023,42.45,74501.36,89.2,0.06161,6e-05,6.29463]
[1776346953231,42.45,74501.36,89.2,0.06161,6e-05,6.29463]
[1776346953356,42.45,74501.36,89.2,0.06161,6e-05,6.29463]
[1776346953542,42.45,74501.36,89.2,0.06161,6e-05,6.29463]
[1776346953475,42.45,74512.98,89.2,0.06226,6e-05,6.34798]
[1776346954093,42.45,74512.98,89.2,0.06226,6e-05,6.34798]
[1776346954573,42.45,74512.98,89.2,0.06226,6e-05,6.34798]
[1776346954666,42.45,74520.66,89.2,0.0627,6e-05,6.38359]
[1776346955038,42.45,74520.66,89.2,0.0627,6e-05,6.38359]
[1776346955153,42.45,74520.66,89.2,0.0627,6e-05,6.38359]
[1776346957056,42.46,74521.5,89.2,0.06277,6e-05,6.38894]
[1776346958136,42.46,74521.13,89.2,0.06276,6e-05,6.38803]
[1776346963551,42.47,74514.31,89.2,0.06244,6e-05,6.36187]
[1776346966141,42.48,74513.53,89.2,0.06241,6e-05,6.35995]
[1776346966201,42.48,74513.53,89.2,0.06241,6e-05,6.35995]
[1776346966572,42.48,74508.79,89.2,0.06216,6e-05,6.33933]
[1776346967233,42.48,74508.79,89.2,0.06216,6e-05,6.33933]
[1776346967389,42.48,74508.79,89.2,0.06216,6e-05,6.33933]
[1776346967579,42.48,74507.34,89.2,0.06208,6e-05,6.33316]
[1776346969958,42.48,74509.58,89.2,0.06223,6e-05,6.34497]
[1776346974961,42.49,74512.95,89.2,0.06247,6e-05,6.36421]
[1776346977933,42.5,74519.12,89.2,0.06284,6e-05,6.39453]
[1776346978551,42.5,74519.12,89.2,0.06284,6e-05,6.39453]
[1776346978642,42.5,74519.12,89.2,0.06284,6e-05,6.39453]
[1776346980016,42.51,74527.63,89.2,0.06334,6e-05,6.43473]
[1776346980757,42.51,74524.26,89.2,0.06316,6e-05,6.42008]
[1776346980873,42.51,74524.26,89.2,0.06316,6e-05,6.42008]
[1776346980890,42.51,74524.26,89.2,0.06316,6e-05,6.42008]
[1776346983494,42.51,74524.83,89.2,0.06321,6e-05,6.4241]
[1776346984365,42.51,74533.22,89.2,0.06369,6e-05,6.463]
[1776346984384,42.52,74545.02,89.2,0.06437,6e-05,6.51758]
[1776346984683,42.52,74545.02,89.2,0.06437,6e-05,6.51758]
[1776346985046,42.52,74545.02,89.2,0.06437,6e-05,6.51758]
[1776346985134,42.52,74545.02,89.2,0.06437,6e-05,6.51758]
[1776346985152,42.52,74545.02,89.2,0.06437,6e-05,6.51758]
[1776346985299,42.52,74538.71,89.2,0.06403,6e-05,6.4896]
[1776346985895,42.52,74538.71,89.2,0.06403,6e-05,6.4896]
[1776346990793,42.53,74524.61,89.2,0.06327,6e-05,6.42845]
[1776346990948,42.53,74524.61,89.2,0.06327,6e-05,6.42845]
[1776346997533,42.54,74520.43,89.2,0.06308,6e-05,6.41311]
[1776346998154,42.54,74526.18,89.2,0.06342,6e-05,6.44067]
[1776347003403,42.55,74529.94,89.2,0.06367,6e-05,6.461]
[1776347005266,42.55,74534.39,89.2,0.06394,6e-05,6.48252]
[1776347005416,42.55,74534.39,89.2,0.06394,6e-05,6.48252]
[1776347010900,42.56,74544.81,89.2,0.06458,6e-05,6.534]
[1776347016644,42.57,74540.98,89.2,0.06435,6e-05,6.51421]
[1776347016710,42.57,74545.01,89.2,0.06459,6e-05,6.53321]
[1776347019350,42.58,74549.23,89.2,0.06485,6e-05,6.55429]
[1776347019413,42.58,74547.93,89.2,0.06479,6e-05,6.54916]
[1776347021151,42.58,74540.0,89.2,0.06434,6e-05,6.5133]
[1776347027035,42.59,74538.99,89.2,0.06433,6e-05,6.51213]
[1776347027195,42.59,74538.99,89.2,0.06433,6e-05,6.51213]
[1776347027556,42.59,74538.99,89.2,0.06433,6e-05,6.51213]
[1776347027640,42.59,74538.99,89.2,0.06433,6e-05,6.51213]
[1776347030038,42.6,74525.6,89.2,0.0636,6e-05,6.45336]
[1776347031886,42.6,74530.29,89.2,0.06387,6e-05,6.47535]
[1776347032763,42.6,74536.23,89.2,0.06422,6e-05,6.50306]
[1776347034468,42.6,74541.47,89.2,0.06452,6e-05,6.52758]
[1776347035421,42.6,74543.98,89.2,0.06467,6e-05,6.53959]
[1776347038914,42.61,74543.65,89.2,0.06468,6e-05,6.54005]
[1776347039057,42.61,74543.65,89.2,0.06468,6e-05,6.54005]
[1776347039384,42.61,74543.65,89.2,0.06468,6e-05,6.54005]
[1776347039457,42.61,74550.58,89.2,0.06508,6e-05,6.57234]
[1776347039975,42.61,74550.58,89.2,0.06508,6e-05,6.57234]
[1776347040564,42.61,74560.85,89.2,0.06568,6e-05,6.62044]
[1776347042126,42.61,74573.58,89.2,0.06644,6e-05,6.68074]
[1776347047159,42.62,74579.09,89.2,0.0668,6e-05,6.70876]
[1776347052197,42.63,74571.38,89.2,0.06639,6e-05,6.67651]
[1776347054628,42.63,74566.44,89.2,0.06611,6e-05,6.65428]
[1776347054709,42.63,74558.59,89.2,0.06566,6e-05,6.6187]
[1776347055975,42.64,74556.45,89.2,0.06555,6e-05,6.60939]
[1776347056225,42.64,74559.41,89.2,0.06573,6e-05,6.62361]
[1776347060159,42.64,74567.6,89.2,0.06623,6e-05,6.66351]
[1776347063244,42.65,74561.08,89.2,0.06588,6e-05,6.63538]
[1776347065131,42.65,74568.39,89.2,0.06632,6e-05,6.67057]
[1776347070328,42.66,74564.37,89.2,0.06614,6e-05,6.65595]
[1776347072310,42.67,74563.7,89.2,0.06607,6e-05,6.64919]
[1776347077377,42.68,74573.21,89.2,0.06667,6e-05,6.69705]
[1776347078303,42.68,74573.21,89.2,0.06667,6e-05,6.69705]
[1776347084429,42.69,74578.92,89.2,0.06706,6e-05,6.72766]
[1776347085215,42.69,74578.92,89.2,0.06706,6e-05,6.72766]
[1776347085266,42.69,74578.92,89.2,0.06706,6e-05,6.72766]
[1776347085347,42.69,74578.92,89.2,0.06706,6e-05,6.72766]
[1776347085357,42.69,74578.92,89.2,0.06706,6e-05,6.72766]
[1776347087244,42.69,74589.99,89.2,0.06773,6e-05,6.78035]
[1776347092768,42.7,74599.48,89.2,0.06832,6e-05,6.82706]
[1776347094840,42.7,74609.03,89.2,0.0689,6e-05,6.87304]
[1776347095800,42.7,74609.03,89.2,0.0689,6e-05,6.87304]
[1776347095832,42.7,74609.03,89.2,0.0689,6e-05,6.87304]
[1776347101555,42.71,74616.51,89.2,0.06938,6e-05,6.91023]
[1776347103568,42.71,74606.45,89.2,0.06878,6e-05,6.8635]
[1776347104435,42.71,74606.45,89.2,0.06878,6e-05,6.8635]
[1776347105430,42.71,74602.64,89.2,0.06856,6e-05,6.84596]
[1776347105519,42.71,74602.64,89.2,0.06856,6e-05,6.84596]
[1776347105702,42.71,74591.53,89.2,0.0679,6e-05,6.79433]
[1776347107367,42.71,74594.59,89.2,0.06809,6e-05,6.80909]
[1776347112631,42.72,74596.23,89.2,0.06822,6e-05,6.81945]
[1776347117665,42.72,74582.7,89.2,0.06745,6e-05,6.7584]
[1776347122701,42.73,74578.22,89.2,0.06722,6e-05,6.74017]
[1776347127344,42.74,74572.09,89.2,0.06689,6e-05,6.71402]
[1776347127739,42.74,74565.77,89.2,0.06653,6e-05,6.68533]
[1776347130557,42.74,74563.8,89.2,0.06643,6e-05,6.67715]
[1776347130639,42.74,74563.8,89.2,0.06643,6e-05,6.67715]
[1776347130761,42.74,74553.83,89.2,0.06585,6e-05,6.63161]
[1776347131785,42.74,74553.83,89.2,0.06585,6e-05,6.63161]
[1776347131956,42.74,74551.82,89.2,0.0657,6e-05,6.61839]
[1776347132464,42.74,74551.82,89.2,0.0657,6e-05,6.61839]
[1776347132725,42.74,74551.82,89.2,0.0657,6e-05,6.61839]
[1776347132986,42.75,74547.8,89.2,0.06548,6e-05,6.60048]
[1776347133202,42.75,74547.8,89.2,0.06548,6e-05,6.60048]
[1776347134709,42.75,74545.32,89.2,0.06534,6e-05,6.58951]
[1776347135218,42.75,74547.4,89.2,0.06547,6e-05,6.5995]
[1776347136267,42.75,74548.35,89.2,0.06553,6e-05,6.60428]
[1776347139583,42.75,74543.02,89.2,0.06523,6e-05,6.58103]
[1776347141461,42.76,74535.67,89.2,0.06482,6e-05,6.54825]
[1776347144338,42.76,74530.43,89.2,0.06454,6e-05,6.52584]
[1776347147556,42.76,74517.81,89.2,0.06385,6e-05,6.47002]
[1776347150809,42.77,74516.86,89.2,0.06381,6e-05,6.46694]
[1776347155944,42.78,74514.18,89.2,0.06371,6e-05,6.45909]
[1776347157224,42.78,74514.18,89.2,0.06371,6e-05,6.45909]
[1776347158249,42.78,74517.08,89.2,0.06389,6e-05,6.47348]
[1776347158608,42.78,74517.08,89.2,0.06389,6e-05,6.47348]
[1776347159098,42.78,74522.06,89.2,0.06418,6e-05,6.49671]
[1776347160221,42.79,74530.47,89.2,0.06467,6e-05,6.53559]
[1776347160315,42.79,74530.47,89.2,0.06467,6e-05,6.53559]
[1776347160418,42.79,74530.47,89.2,0.06467,6e-05,6.53559]
[1776347160643,42.79,74530.47,89.2,0.06467,6e-05,6.53559]
[1776347160903,42.79,74530.47,89.2,0.06467,6e-05,6.53559]
[1776347161713,42.79,74537.38,89.2,0.06507,6e-05,6.56766]
[1776347161741,42.79,74554.08,89.2,0.06603,6e-05,6.64435]
[1776347163316,42.79,74551.53,89.2,0.06589,6e-05,6.63338]
[1776347163415,42.79,74551.53,89.2,0.06589,6e-05,6.63338]
[1776347166659,42.79,74543.32,89.2,0.06543,6e-05,6.59645]
[1776347167037,42.79,74528.57,89.2,0.0646,6e-05,6.5298]
[1776347172072,42.8,74523.37,89.2,0.06434,6e-05,6.50879]
[1776347176924,42.81,74520.46,89.2,0.06419,6e-05,6.49716]
[1776347177112,42.81,74522.92,89.2,0.06434,6e-05,6.50945]
[1776347177245,42.81,74522.92,89.2,0.06434,6e-05,6.50945]
[1776347177557,42.81,74522.92,89.2,0.06434,6e-05,6.50945]
[1776347183718,42.82,74515.76,89.2,0.06397,6e-05,6.47971]
[1776347183752,42.82,74515.76,89.2,0.06397,6e-05,6.47971]
[1776347189687,42.83,74507.81,89.2,0.06357,6e-05,6.44722]
[1776347189876,42.83,74507.81,89.2,0.06357,6e-05,6.44722]
[1776347190453,42.83,74507.77,89.2,0.06358,6e-05,6.44826]
[1776347190848,42.83,74507.77,89.2,0.06358,6e-05,6.44826]
[1776347191468,42.83,74489.67,89.2,0.06255,6e-05,6.36361]
[1776347192863,42.83,74489.67,89.2,0.06255,6e-05,6.36361]
[1776347193100,42.84,74487.55,89.2,0.06244,6e-05,6.35484]
[1776347193657,42.84,74486.04,89.2,0.06237,6e-05,6.34883]
[1776347195415,42.84,74484.98,89.2,0.06231,6e-05,6.34407]
[1776347195732,42.84,74484.98,89.2,0.06231,6e-05,6.34407]
[1776347195892,42.84,74485.87,89.2,0.06237,6e-05,6.34876]
[1776347199061,42.85,74486.28,89.2,0.06242,6e-05,6.3529]
[1776347199179,42.85,74486.28,89.2,0.06242,6e-05,6.3529]
[1776347199339,42.85,74499.55,89.2,0.06317,6e-05,6.41336]
[1776347200832,42.85,74499.55,89.2,0.06317,6e-05,6.41336]
[1776347203128,42.85,74505.68,89.2,0.06354,6e-05,6.44296]
[1776347206449,42.86,74501.25,89.2,0.06331,6e-05,6.42485]
[1776347206611,42.86,74501.25,89.2,0.06331,6e-05,6.42485]
[1776347209912,42.86,74510.7,89.2,0.06387,6e-05,6.4695]
[1776347210174,42.87,74507.64,89.2,0.0637,6e-05,6.45622]
[1776347211408,42.87,74508.18,89.2,0.06373,6e-05,6.45867]
[1776347213483,42.87,74521.44,89.2,0.0645,6e-05,6.5206]
[1776347213714,42.87,74521.44,89.2,0.0645,6e-05,6.5206]
[1776347214154,42.87,74523.1,89.2,0.0646,6e-05,6.52866]
[1776347215605,42.87,74519.8,89.2,0.06442,6e-05,6.51413]
[1776347218904,42.88,74516.01,89.2,0.06423,6e-05,6.49846]
[1776347219718,42.88,74516.03,89.2,0.06424,6e-05,6.49908]
[1776347220576,42.88,74518.76,89.2,0.0644,6e-05,6.51201]
[1776347221763,42.88,74521.45,89.2,0.06456,6e-05,6.52475]
[1776347222085,42.88,74524.87,89.2,0.06476,6e-05,6.5408]
[1776347224136,42.89,74519.17,89.2,0.06445,6e-05,6.51581]
[1776347224957,42.89,74519.17,89.2,0.06445,6e-05,6.51581]
[1776347225169,42.89,74518.0,89.2,0.06439,6e-05,6.51098]
[1776347225447,42.89,74495.96,89.2,0.06315,6e-05,6.41174]
[1776347226573,42.89,74495.96,89.2,0.06315,6e-05,6.41174]
[1776347226935,42.89,74495.96,89.2,0.06315,6e-05,6.41174]
[1776347227025,42.89,74495.96,89.2,0.06315,6e-05,6.41174]
[1776347226951,42.89,74487.99,89.2,0.06271,6e-05,6.37655]
[1776347228468,42.89,74476.2,89.2,0.06207,6e-05,6.32433]
[1776347233504,42.9,74477.62,89.2,0.06217,6e-05,6.3325]
[1776347234979,42.9,74477.62,89.2,0.06217,6e-05,6.3325]
[1776347234997,42.9,74480.24,89.2,0.06232,6e-05,6.34457]
[1776347235661,42.9,74480.24,89.2,0.06232,6e-05,6.34457]
[1776347236013,42.9,74480.24,89.2,0.06232,6e-05,6.34457]
[1776347236674,42.9,74487.8,89.2,0.06275,6e-05,6.37923]
[1776347236803,42.9,74487.8,89.2,0.06275,6e-05,6.37923]
[1776347236907,42.9,74491.47,89.2,0.06296,6e-05,6.39642]
[1776347237112,42.9,74491.47,89.2,0.06296,6e-05,6.39642]
[1776347237189,42.9,74491.47,89.2,0.06296,6e-05,6.39642]
[1776347237237,42.9,74491.47,89.2,0.06296,6e-05,6.39642]
[1776347237515,42.9,74491.47,89.2,0.06296,6e-05,6.39642]
[1776347237862,42.9,74491.47,89.2,0.06296,6e-05,6.39642]
[1776347237939,42.9,74471.62,89.2,0.06187,6e-05,6.30774]
[1776347239526,42.91,74467.69,89.2,0.06165,5e-05,6.29059]
[1776347240588,42.91,74466.14,89.2,0.06157,5e-05,6.2841]
[1776347242225,42.91,74464.96,89.2,0.06152,5e-05,6.27969]
[1776347247602,42.92,74470.91,89.2,0.06188,5e-05,6.30849]
[1776347249646,42.92,74473.51,89.2,0.06202,6e-05,6.32048]
[1776347249897,42.92,74478.51,89.2,0.0623,6e-05,6.34319]
[1776347250913,42.92,74478.51,89.2,0.0623,6e-05,6.34319]
[1776347250964,42.92,74482.32,89.2,0.06252,6e-05,6.36101]
[1776347251130,42.92,74482.32,89.2,0.06252,6e-05,6.36101]
[1776347251755,42.92,74487.24,89.2,0.06277,6e-05,6.37953]
[1776347252478,42.92,74487.24,89.2,0.06277,6e-05,6.37953]
[1776347252644,42.92,74486.65,89.2,0.06275,6e-05,6.37758]
[1776347254678,42.92,74481.96,89.2,0.06249,6e-05,6.35681]
[1776347254780,42.93,74479.62,89.2,0.06236,6e-05,6.34663]
[1776347255483,42.93,74479.62,89.2,0.06236,6e-05,6.34663]
[1776347255665,42.93,74476.54,89.2,0.0622,6e-05,6.33359]
[1776347258878,42.93,74475.04,89.2,0.06213,6e-05,6.32757]
[1776347258907,42.93,74474.81,89.2,0.06212,6e-05,6.32688]
[1776347263410,42.94,74480.24,89.2,0.06246,6e-05,6.35413]
[1776347263721,42.94,74474.44,89.2,0.06214,6e-05,6.32892]
[1776347264535,42.94,74474.44,89.2,0.06214,6e-05,6.32892]
[1776347264796,42.94,74461.68,89.2,0.06145,5e-05,6.2724]
[1776347265167,42.94,74461.68,89.2,0.06145,5e-05,6.2724]
[1776347265279,42.94,74461.68,89.2,0.06145,5e-05,6.2724]
[1776347266852,42.94,74454.53,89.2,0.06106,5e-05,6.24111]
[1776347266856,42.94,74444.23,89.2,0.06051,5e-05,6.19604]
[1776347267200,42.94,74444.23,89.2,0.06051,5e-05,6.19604]
[1776347267407,42.94,74444.23,89.2,0.06051,5e-05,6.19604]
[1776347269763,42.95,74442.78,89.2,0.06045,5e-05,6.19076]
[1776347273437,42.95,74441.31,89.2,0.06039,5e-05,6.18644]
[1776347275342,42.96,74438.93,89.2,0.06028,5e-05,6.17708]
[1776347276911,42.96,74441.82,89.2,0.06044,5e-05,6.19038]
[1776347277575,42.96,74443.64,89.2,0.06055,5e-05,6.19895]
[1776347277827,42.96,74460.23,89.2,0.06146,5e-05,6.27293]
[1776347280022,42.96,74464.62,89.2,0.0617,5e-05,6.29286]
[1776347280131,42.96,74470.58,89.2,0.06203,6e-05,6.3198]
[1776347282792,42.97,74472.29,89.2,0.06214,6e-05,6.32809]
[1776347283026,42.97,74471.97,89.2,0.06212,6e-05,6.32698]
[1776347283561,42.97,74471.97,89.2,0.06212,6e-05,6.32698]
[1776347283975,42.97,74471.97,89.2,0.06212,6e-05,6.32698]
[1776347284025,42.97,74463.6,89.2,0.06167,5e-05,6.29043]
[1776347284187,42.97,74463.6,89.2,0.06167,5e-05,6.29043]
[1776347284888,42.97,74463.6,89.2,0.06167,5e-05,6.29043]
[1776347285888,42.97,74459.6,89.2,0.06146,5e-05,6.27303]
[1776347286141,42.97,74457.26,89.2,0.06134,5e-05,6.26305]
[1776347291748,42.98,74453.63,89.2,0.06116,5e-05,6.24896]
[1776347292025,42.98,74453.63,89.2,0.06116,5e-05,6.24896]
[1776347292638,42.98,74451.77,89.2,0.06107,5e-05,6.24116]
[1776347292901,42.98,74451.77,89.2,0.06107,5e-05,6.24116]
[1776347294244,42.98,74467.83,89.2,0.06196,5e-05,6.31338]
[1776347294752,42.98,74467.83,89.2,0.06196,5e-05,6.31338]
[1776347296517,42.98,74470.82,89.2,0.06213,6e-05,6.32737]
[1776347296973,42.98,74470.82,89.2,0.06213,6e-05,6.32737]
[1776347297103,42.98,74470.82,89.2,0.06213,6e-05,6.32737]
[1776347303011,42.99,74470.03,89.2,0.06211,6e-05,6.32608]
[1776347305851,42.99,74471.2,89.2,0.06219,6e-05,6.33198]
[1776347306034,42.99,74470.8,89.2,0.06217,6e-05,6.33052]
[1776347307092,42.99,74470.8,89.2,0.06217,6e-05,6.33052]
[1776347308049,42.99,74465.24,89.2,0.06188,5e-05,6.30681]
[1776347308275,42.99,74465.24,89.2,0.06188,5e-05,6.30681]
[1776347308880,42.99,74465.24,89.2,0.06188,5e-05,6.30681]
[1776347309102,42.99,74465.24,89.2,0.06188,5e-05,6.30681]
[1776347309057,42.99,74451.45,89.2,0.06113,5e-05,6.24593]
[1776347310580,43.0,74447.57,89.2,0.06092,5e-05,6.22922]
[1776347316114,43.0,74453.09,89.2,0.06122,5e-05,6.25216]
[1776347318592,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347318626,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347318644,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347318802,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347318897,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347318950,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347318971,43.01,74452.71,89.2,0.06121,5e-05,6.25137]
[1776347319752,43.01,74451.43,89.2,0.06115,5e-05,6.24614]
[1776347320026,43.01,74451.43,89.2,0.06115,5e-05,6.24614]
[1776347320047,43.01,74451.43,89.2,0.06115,5e-05,6.24614]
[1776347321293,43.01,74453.71,89.2,0.06128,5e-05,6.25713]
[1776347321317,43.01,74453.71,89.2,0.06128,5e-05,6.25713]
[1776347323715,43.01,74456.67,89.2,0.06145,5e-05,6.27109]
[1776347323985,43.01,74463.56,89.2,0.06183,5e-05,6.30206]
[1776347327010,43.02,74470.88,89.2,0.06225,6e-05,6.33544]
[1776347327035,43.02,74470.88,89.2,0.06225,6e-05,6.33544]
[1776347329764,43.03,74484.09,89.2,0.06302,6e-05,6.3981]
[1776347331932,43.03,74488.67,89.2,0.06328,6e-05,6.41867]
[1776347331936,43.03,74488.67,89.2,0.06328,6e-05,6.41867]
[1776347337261,43.04,74490.71,89.2,0.06345,6e-05,6.43209]
[1776347342296,43.05,74482.34,89.2,0.06302,6e-05,6.39762]
[1776347347331,43.06,74479.41,89.2,0.0629,6e-05,6.38765]
[1776347352366,43.06,74482.59,89.2,0.06311,6e-05,6.40517]
[1776347356540,43.07,74479.96,89.2,0.063,6e-05,6.39591]
[1776347357029,43.07,74476.62,89.2,0.06282,6e-05,6.3816]
[1776347357228,43.07,74476.62,89.2,0.06282,6e-05,6.3816]
[1776347357346,43.07,74476.62,89.2,0.06282,6e-05,6.3816]
[1776347357792,43.07,74461.14,89.2,0.06197,5e-05,6.31277]
[1776347359473,43.08,74455.83,89.2,0.06168,5e-05,6.28953]
[1776347359516,43.08,74455.83,89.2,0.06168,5e-05,6.28953]
[1776347359538,43.08,74455.83,89.2,0.06168,5e-05,6.28953]
[1776347359811,43.08,74455.83,89.2,0.06168,5e-05,6.28953]
[1776347359936,43.08,74455.83,89.2,0.06168,5e-05,6.28953]
[1776347362149,43.08,74466.57,89.2,0.06228,6e-05,6.33805]
[1776347363140,43.08,74467.12,89.2,0.06231,6e-05,6.3405]
[1776347363923,43.08,74461.11,89.2,0.06199,5e-05,6.31435]
[1776347364464,43.08,74458.54,89.2,0.06185,5e-05,6.30327]
[1776347365454,43.08,74456.78,89.2,0.06176,5e-05,6.29582]
[1776347368356,43.08,74456.98,89.2,0.06179,5e-05,6.29784]
[1776347368876,43.08,74456.98,89.2,0.06179,5e-05,6.29784]
[1776347368921,43.09,74469.34,89.2,0.06247,6e-05,6.35325]
[1776347369603,43.09,74469.34,89.2,0.06247,6e-05,6.35325]
[1776347370112,43.09,74469.34,89.2,0.06247,6e-05,6.35325]
[1776347370175,43.09,74472.69,89.2,0.06267,6e-05,6.36892]
[1776347371716,43.09,74473.82,89.2,0.06273,6e-05,6.37424]
[1776347371976,43.09,74473.82,89.2,0.06273,6e-05,6.37424]
[1776347372098,43.09,74473.82,89.2,0.06273,6e-05,6.37424]
[1776347373299,43.09,74478.25,89.2,0.06295,6e-05,6.3903]
[1776347373516,43.09,74481.47,89.2,0.06313,6e-05,6.40538]
[1776347378551,43.1,74485.17,89.2,0.06338,6e-05,6.42509]
[1776347383586,43.11,74485.09,89.2,0.06341,6e-05,6.4277]
[1776347387883,43.11,74487.74,89.2,0.06358,6e-05,6.44138]
[1776347393610,43.12,74496.05,89.2,0.06409,6e-05,6.48207]
[1776347393886,43.12,74496.05,89.2,0.06409,6e-05,6.48207]
[1776347395668,43.13,74510.97,89.2,0.06495,6e-05,6.55055]
[1776347400720,43.13,74502.69,89.2,0.06451,6e-05,6.51518]
[1776347401057,43.13,74502.69,89.2,0.06451,6e-05,6.51518]
[1776347402367,43.13,74487.62,89.2,0.06367,6e-05,6.44815]
[1776347402635,43.13,74487.62,89.2,0.06367,6e-05,6.44815]
[1776347402728,43.13,74487.62,89.2,0.06367,6e-05,6.44815]
[1776347403175,43.13,74487.62,89.2,0.06367,6e-05,6.44815]
[1776347403192,43.13,74487.62,89.2,0.06367,6e-05,6.44815]
[1776347402943,43.13,74475.17,89.2,0.06298,6e-05,6.3923]
[1776347403475,43.13,74475.17,89.2,0.06298,6e-05,6.3923]
[1776347403940,43.13,74475.17,89.2,0.06298,6e-05,6.3923]
[1776347404146,43.13,74475.17,89.2,0.06298,6e-05,6.3923]
[1776347404256,43.14,74465.76,89.2,0.06246,6e-05,6.35061]
[1776347405248,43.14,74465.76,89.2,0.06246,6e-05,6.35061]
[1776347406403,43.14,74458.17,89.2,0.06204,5e-05,6.31711]
[1776347411796,43.14,74457.7,89.2,0.06205,5e-05,6.31731]
[1776347416831,43.15,74456.06,89.2,0.06198,5e-05,6.31176]
[1776347420443,43.15,74454.71,89.2,0.06192,5e-05,6.30679]
[1776347420467,43.15,74454.71,89.2,0.06192,5e-05,6.30679]
[1776347420877,43.15,74454.71,89.2,0.06192,5e-05,6.30679]
[1776347420973,43.15,74441.45,89.2,0.0612,5e-05,6.24809]
[1776347422559,43.15,74434.56,89.2,0.06083,5e-05,6.21851]
[1776347423352,43.15,74432.85,89.2,0.06074,5e-05,6.21099]
[1776347423499,43.15,74432.85,89.2,0.06074,5e-05,6.21099]
[1776347423927,43.15,74432.85,89.2,0.06074,5e-05,6.21099]
[1776347423990,43.15,74432.85,89.2,0.06074,5e-05,6.21099]
[1776347423996,43.15,74432.85,89.2,0.06074,5e-05,6.21099]
[1776347424232,43.15,74424.59,89.2,0.0603,5e-05,6.17533]
[1776347424586,43.15,74424.59,89.2,0.0603,5e-05,6.17533]
[1776347425207,43.15,74412.55,89.2,0.05966,5e-05,6.12285]
[1776347427398,43.16,74410.02,89.2,0.05953,5e-05,6.11236]
[1776347432351,43.16,74409.33,89.2,0.05948,5e-05,6.10666]
[1776347436378,43.16,74409.58,89.2,0.05951,5e-05,6.10879]
[1776347436587,43.16,74409.58,89.2,0.05951,5e-05,6.10879]
[1776347437605,43.16,74399.47,89.2,0.05897,5e-05,6.06513]
[1776347440497,43.17,74387.4,89.2,0.05835,5e-05,6.01407]
[1776347446134,43.17,74385.07,89.2,0.05826,5e-05,6.00613]
[1776347448797,43.18,74373.86,89.2,0.05769,5e-05,5.95932]
[1776347449260,43.18,74373.86,89.2,0.05769,5e-05,5.95932]
[1776347450472,43.18,74363.67,89.2,0.05718,5e-05,5.91671]
[1776347450530,43.18,74363.67,89.2,0.05718,5e-05,5.91671]
[1776347454122,43.19,74366.01,89.2,0.05732,5e-05,5.92837]
[1776347456054,43.19,74362.22,89.2,0.05714,5e-05,5.91329]
[1776347457661,43.19,74346.88,89.2,0.05637,5e-05,5.8492]
[1776347460865,43.2,74353.14,89.2,0.05671,5e-05,5.87779]
[1776347461656,43.2,74362.37,89.2,0.05719,5e-05,5.91714]
[1776347461988,43.2,74362.37,89.2,0.05719,5e-05,5.91714]
[1776347462842,43.2,74371.55,89.2,0.05766,5e-05,5.95644]
[1776347463674,43.2,74367.45,89.2,0.05745,5e-05,5.93887]
[1776347468643,43.21,74359.22,89.2,0.05706,5e-05,5.907]
[1776347468680,43.21,74359.22,89.2,0.05706,5e-05,5.907]
[1776347470869,43.21,74348.43,89.2,0.05653,5e-05,5.86224]
[1776347471837,43.21,74344.48,89.2,0.05633,5e-05,5.84613]
[1776347472747,43.21,74341.63,89.2,0.0562,5e-05,5.83473]
[1776347473357,43.21,74341.63,89.2,0.0562,5e-05,5.83473]
[1776347473517,43.22,74345.22,89.2,0.05639,5e-05,5.85064]
[1776347474638,43.22,74347.12,89.2,0.05649,5e-05,5.85938]
[1776347474877,43.22,74347.12,89.2,0.05649,5e-05,5.85938]
[1776347475987,43.22,74341.49,89.2,0.05621,5e-05,5.83617]
[1776347476498,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347476539,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347476600,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347476727,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347476962,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347476999,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347477072,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347477272,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347477276,43.22,74339.23,89.2,0.05611,5e-05,5.82731]
[1776347477337,43.22,74333.81,89.2,0.05584,5e-05,5.80466]
[1776347477530,43.22,74333.81,89.2,0.05584,5e-05,5.80466]
[1776347478344,43.23,74338.97,89.2,0.05611,5e-05,5.82722]
[1776347481458,43.23,74338.77,89.2,0.05612,5e-05,5.8285]
[1776347482372,43.23,74336.0,89.2,0.05599,5e-05,5.8171]
[1776347483931,43.23,74336.0,89.2,0.05599,5e-05,5.81744]
[1776347483958,43.23,74336.0,89.2,0.05599,5e-05,5.81744]
[1776347484288,43.23,74336.0,89.2,0.05599,5e-05,5.81744]
[1776347484370,43.23,74335.74,89.2,0.05598,5e-05,5.81669]
[1776347485826,43.23,74340.72,89.2,0.05623,5e-05,5.83775]
[1776347485993,43.24,74340.15,89.2,0.05622,5e-05,5.83676]
[1776347486824,43.24,74340.15,89.2,0.05622,5e-05,5.83676]
[1776347486914,43.24,74340.15,89.2,0.05622,5e-05,5.83676]
[1776347487155,43.24,74338.86,89.2,0.05616,5e-05,5.83162]
[1776347487775,43.24,74338.86,89.2,0.05616,5e-05,5.83162]
[1776347489219,43.24,74330.6,89.2,0.05574,5e-05,5.79673]
[1776347491541,43.24,74325.07,89.2,0.05546,5e-05,5.77324]
[1776347496220,43.24,74325.99,89.2,0.05547,5e-05,5.77281]
[1776347498537,43.24,74325.76,89.2,0.05546,5e-05,5.77169]
[1776347499384,43.24,74325.76,89.2,0.05546,5e-05,5.77169]
[1776347500090,43.24,74335.21,89.2,0.05594,5e-05,5.81174]
[1776347500546,43.24,74335.21,89.2,0.05594,5e-05,5.81174]
[1776347500618,43.24,74337.26,89.2,0.05604,5e-05,5.82041]
[1776347502738,43.24,74335.71,89.2,0.05596,5e-05,5.81372]
[1776347502780,43.24,74335.33,89.2,0.05594,5e-05,5.81199]
[1776347505963,43.24,74334.49,89.2,0.0559,5e-05,5.80866]
[1776347506027,43.24,74332.46,89.2,0.0558,5e-05,5.80079]
[1776347506418,43.24,74332.46,89.2,0.0558,5e-05,5.80079]
[1776347506552,43.24,74326.29,89.2,0.05549,5e-05,5.7748]
[1776347507750,43.24,74326.29,89.2,0.05549,5e-05,5.7748]
[1776347507937,43.24,74326.29,89.2,0.05549,5e-05,5.7748]
[1776347508037,43.24,74325.48,89.2,0.05546,5e-05,5.77219]
[1776347508543,43.24,74325.48,89.2,0.05546,5e-05,5.77219]
[1776347508718,43.24,74325.48,89.2,0.05546,5e-05,5.77219]
[1776347508906,43.24,74325.48,89.2,0.05546,5e-05,5.77219]
[1776347508974,43.24,74325.48,89.2,0.05546,5e-05,5.77219]
[1776347509226,43.24,74325.48,89.2,0.05546,5e-05,5.77219]
[1776347509666,43.24,74320.4,89.2,0.05521,5e-05,5.75082]
[1776347509964,43.24,74307.91,89.2,0.05459,5e-05,5.69856]
[1776347511273,43.24,74307.91,89.2,0.05459,5e-05,5.69856]
[1776347512065,43.24,74304.18,89.2,0.0544,5e-05,5.68314]
[1776347513152,43.24,74303.2,89.2,0.05435,5e-05,5.67914]
[1776347514059,43.24,74302.84,89.2,0.05434,5e-05,5.67772]
[1776347515100,43.24,74302.57,89.2,0.05433,5e-05,5.67668]
[1776347516655,43.24,74302.76,89.2,0.05434,5e-05,5.67755]
[1776347516935,43.24,74302.76,89.2,0.05434,5e-05,5.67755]
[1776347519563,43.24,74309.94,89.2,0.05469,5e-05,5.70768]
[1776347520879,43.24,74312.61,89.2,0.05483,5e-05,5.71889]
[1776347521157,43.24,74312.61,89.2,0.05483,5e-05,5.71889]
[1776347522398,43.24,74316.3,89.2,0.05501,5e-05,5.73435]
[1776347522634,43.24,74317.86,89.2,0.05509,5e-05,5.74088]
[1776347522829,43.24,74317.86,89.2,0.05509,5e-05,5.74088]
[1776347523945,43.25,74322.15,89.2,0.05531,5e-05,5.75907]
[1776347524038,43.25,74325.76,89.2,0.05549,5e-05,5.77418]
[1776347524763,43.25,74325.76,89.2,0.05549,5e-05,5.77418]
[1776347524780,43.25,74325.76,89.2,0.05549,5e-05,5.77418]
[1776347525356,43.25,74325.76,89.2,0.05549,5e-05,5.77418]
[1776347526244,43.25,74334.19,89.2,0.05592,5e-05,5.81009]
[1776347526445,43.25,74334.19,89.2,0.05592,5e-05,5.81009]
[1776347526583,43.25,74336.97,89.2,0.05606,5e-05,5.82215]
[1776347526686,43.25,74336.97,89.2,0.05606,5e-05,5.82215]
[1776347526705,43.25,74336.97,89.2,0.05606,5e-05,5.82215]
[1776347527354,43.25,74336.97,89.2,0.05606,5e-05,5.82215]
[1776347527365,43.25,74328.33,89.2,0.05562,5e-05,5.78553]
[1776347527813,43.25,74328.33,89.2,0.05562,5e-05,5.78553]
[1776347528370,43.25,74313.56,89.2,0.05488,5e-05,5.72343]
[1776347528732,43.25,74313.56,89.2,0.05488,5e-05,5.72343]
[1776347529104,43.25,74313.56,89.2,0.05488,5e-05,5.72343]
[1776347529112,43.25,74313.56,89.2,0.05488,5e-05,5.72343]
[1776347529360,43.25,74313.56,89.2,0.05488,5e-05,5.72343]
[1776347529707,43.25,74306.68,89.2,0.05454,5e-05,5.69469]
[1776347530041,43.25,74306.68,89.2,0.05454,5e-05,5.69469]
[1776347530571,43.25,74288.78,89.2,0.05366,5e-05,5.62032]
[1776347531055,43.25,74288.78,89.2,0.05366,5e-05,5.62032]
[1776347531393,43.25,74288.78,89.2,0.05366,5e-05,5.62032]
[1776347531390,43.25,74269.63,89.2,0.05273,5e-05,5.54175]
[1776347531690,43.25,74269.63,89.2,0.05273,5e-05,5.54175]
[1776347532110,43.25,74269.63,89.2,0.05273,5e-05,5.54175]
[1776347532261,43.25,74269.63,89.2,0.05273,5e-05,5.54175]
[1776347532334,43.25,74269.63,89.2,0.05273,5e-05,5.54175]
[1776347532385,43.25,74243.03,89.2,0.05146,5e-05,5.43329]
[1776347533045,43.25,74243.03,89.2,0.05146,5e-05,5.43329]
[1776347533268,43.25,74186.32,89.2,0.04883,5e-05,5.20694]
[1776347534293,43.25,74186.32,89.2,0.04883,5e-05,5.20694]
[1776347534363,43.28,74159.08,89.2,0.04774,4e-05,5.1121]
[1776347534658,43.28,74159.08,89.2,0.04774,4e-05,5.1121]
[1776347534920,43.28,74159.08,89.2,0.04774,4e-05,5.1121]
[1776347534948,43.28,74159.08,89.2,0.04774,4e-05,5.1121]
[1776347535109,43.28,74159.08,89.2,0.04774,4e-05,5.1121]
[1776347535362,43.28,74159.08,89.2,0.04774,4e-05,5.1121]
[1776347535431,43.31,74165.38,89.2,0.04814,4e-05,5.14633]
[1776347535592,43.31,74165.38,89.2,0.04814,4e-05,5.14633]
[1776347535819,43.31,74165.38,89.2,0.04814,4e-05,5.14633]
[1776347536134,43.31,74165.38,89.2,0.04814,4e-05,5.14633]
[1776347536353,43.31,74165.38,89.2,0.04814,4e-05,5.14633]
[1776347536249,43.31,74170.35,89.2,0.04836,5e-05,5.16579]
[1776347536600,43.31,74170.35,89.2,0.04836,5e-05,5.16579]
[1776347536841,43.31,74170.35,89.2,0.04836,5e-05,5.16579]
[1776347537366,43.36,74180.77,89.2,0.04903,5e-05,5.22372]
[1776347537549,43.36,74180.77,89.2,0.04903,5e-05,5.22372]
[1776347537668,43.36,74180.77,89.2,0.04903,5e-05,5.22372]
[1776347537777,43.36,74180.77,89.2,0.04903,5e-05,5.22372]
[1776347537866,43.36,74180.77,89.2,0.04903,5e-05,5.22372]
[1776347538253,43.36,74180.77,89.2,0.04903,5e-05,5.22372]
[1776347538352,43.37,74154.09,89.2,0.04784,4e-05,5.11984]
[1776347538957,43.37,74154.09,89.2,0.04784,4e-05,5.11984]
[1776347539032,43.37,74130.07,89.2,0.04678,4e-05,5.02768]
[1776347539542,43.37,74130.07,89.2,0.04678,4e-05,5.02768]
[1776347539675,43.37,74130.07,89.2,0.04678,4e-05,5.02768]
[1776347540010,43.37,74130.07,89.2,0.04678,4e-05,5.02768]
[1776347540360,43.37,74130.07,89.2,0.04678,4e-05,5.02768]
[1776347540459,43.37,74107.13,89.2,0.0458,4e-05,4.94085]
[1776347540636,43.37,74107.13,89.2,0.0458,4e-05,4.94085]
[1776347540834,43.37,74107.13,89.2,0.0458,4e-05,4.94085]
[1776347540837,43.37,74107.13,89.2,0.0458,4e-05,4.94085]
[1776347541436,43.39,74096.02,89.2,0.0454,4e-05,4.90585]
[1776347541665,43.39,74096.02,89.2,0.0454,4e-05,4.90585]
[1776347541792,43.39,74096.02,89.2,0.0454,4e-05,4.90585]
[1776347542326,43.39,74096.02,89.2,0.0454,4e-05,4.90585]
[1776347542378,43.4,74072.12,89.2,0.0444,4e-05,4.81665]
[1776347542938,43.42,74062.26,89.2,0.04409,4e-05,4.7889]
[1776347543483,43.42,74062.26,89.2,0.04409,4e-05,4.7889]
[1776347543826,43.42,74062.26,89.2,0.04409,4e-05,4.7889]
[1776347543956,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347544689,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347544913,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347544914,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347545037,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347545326,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347545334,43.45,74075.31,89.2,0.04474,4e-05,4.84721]
[1776347545400,43.49,74101.99,89.2,0.04603,4e-05,4.96046]
[1776347545944,43.49,74101.99,89.2,0.04603,4e-05,4.96046]
[1776347546364,43.49,74101.99,89.2,0.04603,4e-05,4.96046]
[1776347546367,43.49,74101.99,89.2,0.04603,4e-05,4.96046]
[1776347546681,43.49,74099.42,89.2,0.04592,4e-05,4.95135]
[1776347546966,43.49,74099.42,89.2,0.04592,4e-05,4.95135]
[1776347547358,43.49,74099.42,89.2,0.04592,4e-05,4.95135]
[1776347547850,43.49,74090.75,89.2,0.04556,4e-05,4.91915]
[1776347548454,43.49,74090.75,89.2,0.04556,4e-05,4.91915]
[1776347547982,43.5,74065.72,89.2,0.0445,4e-05,4.8253]
[1776347548497,43.5,74065.72,89.2,0.0445,4e-05,4.8253]
[1776347548558,43.5,74065.72,89.2,0.0445,4e-05,4.8253]
[1776347548868,43.5,74065.72,89.2,0.0445,4e-05,4.8253]
[1776347548960,43.5,74065.72,89.2,0.0445,4e-05,4.8253]
[1776347549230,43.5,74065.72,89.2,0.0445,4e-05,4.8253]
[1776347549284,43.5,74046.14,89.2,0.0437,4e-05,4.75374]
[1776347550107,43.5,74046.14,89.2,0.0437,4e-05,4.75374]
[1776347550387,43.5,74046.14,89.2,0.0437,4e-05,4.75374]
[1776347550477,43.5,74046.14,89.2,0.0437,4e-05,4.75374]
[1776347551325,43.5,74036.37,89.2,0.04331,4e-05,4.71866]
[1776347551418,43.5,74036.37,89.2,0.04331,4e-05,4.71866]
[1776347551390,43.52,74049.55,89.2,0.04389,4e-05,4.76996]
[1776347551907,43.52,74049.55,89.2,0.04389,4e-05,4.76996]
[1776347552065,43.52,74049.55,89.2,0.04389,4e-05,4.76996]
[1776347552199,43.52,74049.55,89.2,0.04389,4e-05,4.76996]
[1776347552478,43.56,74065.12,89.2,0.0447,4e-05,4.84143]
[1776347552916,43.56,74065.12,89.2,0.0447,4e-05,4.84143]
[1776347553040,43.6,74067.13,89.2,0.04491,4e-05,4.86054]
[1776347553540,43.6,74067.13,89.2,0.04491,4e-05,4.86054]
[1776347553591,43.6,74067.13,89.2,0.04491,4e-05,4.86054]
[1776347553923,43.6,74067.13,89.2,0.04491,4e-05,4.86054]
[1776347554230,43.6,74050.95,89.2,0.04425,4e-05,4.80127]
[1776347554913,43.6,74050.95,89.2,0.04425,4e-05,4.80127]
[1776347555020,43.6,74050.95,89.2,0.04425,4e-05,4.80127]
[1776347555203,43.6,74050.95,89.2,0.04425,4e-05,4.80127]
[1776347555219,43.6,74050.95,89.2,0.04425,4e-05,4.80127]
[1776347555439,43.6,74050.95,89.2,0.04425,4e-05,4.80127]
[1776347555476,43.6,74047.2,89.2,0.0441,4e-05,4.78783]
[1776347556065,43.6,74047.2,89.2,0.0441,4e-05,4.78783]
[1776347556468,43.6,74047.2,89.2,0.0441,4e-05,4.78783]
[1776347557052,43.62,74049.19,89.2,0.04424,4e-05,4.80034]
[1776347557076,43.63,74048.51,89.2,0.04427,4e-05,4.80272]
[1776347557858,43.63,74048.51,89.2,0.04427,4e-05,4.80272]
[1776347558626,43.65,74044.42,89.2,0.04415,4e-05,4.7924]
[1776347559090,43.65,74032.07,89.2,0.04364,4e-05,4.74723]
[1776347564205,43.66,74034.01,89.2,0.04375,4e-05,4.75676]
[1776347564632,43.66,74030.53,89.2,0.04361,4e-05,4.74448]
[1776347565668,43.66,74026.61,89.2,0.04346,4e-05,4.73063]
[1776347566159,43.66,74026.61,89.2,0.04346,4e-05,4.73063]
[1776347566322,43.66,74011.31,89.2,0.04284,4e-05,4.67518]
[1776347567714,43.67,74006.67,89.2,0.04266,4e-05,4.65896]
[1776347568318,43.67,74005.11,89.2,0.04261,4e-05,4.654]
[1776347569279,43.67,74005.11,89.2,0.04261,4e-05,4.654]
[1776347569359,43.67,74005.11,89.2,0.04261,4e-05,4.654]
[1776347569624,43.67,74005.11,89.2,0.04261,4e-05,4.654]
[1776347569755,43.67,73984.63,89.2,0.04179,4e-05,4.58016]
[1776347569816,43.67,73984.63,89.2,0.04179,4e-05,4.58016]
[1776347569930,43.67,73984.63,89.2,0.04179,4e-05,4.58016]
[1776347569983,43.67,73984.63,89.2,0.04179,4e-05,4.58016]
[1776347570091,43.67,73984.63,89.2,0.04179,4e-05,4.58016]
[1776347570272,43.67,73954.74,89.2,0.04061,4e-05,4.4734]
[1776347570841,43.67,73954.74,89.2,0.04061,4e-05,4.4734]
[1776347571442,43.67,73940.11,89.2,0.04004,4e-05,4.42159]
[1776347574025,43.77,73937.44,89.2,0.04028,4e-05,4.443]
[1776347574392,43.77,73937.44,89.2,0.04028,4e-05,4.443]
[1776347574398,43.77,73943.11,89.2,0.0405,4e-05,4.46299]
[1776347574744,43.77,73943.11,89.2,0.0405,4e-05,4.46299]
[1776347574935,43.77,73943.11,89.2,0.0405,4e-05,4.46299]
[1776347575469,43.77,73942.01,89.2,0.04047,4e-05,4.46009]
[1776347577438,43.81,73928.84,89.2,0.0401,4e-05,4.42619]
[1776347578522,43.81,73928.84,89.2,0.0401,4e-05,4.42619]
[1776347580350,43.88,73912.59,89.2,0.03971,4e-05,4.39049]
[1776347580685,43.88,73912.59,89.2,0.03971,4e-05,4.39049]
[1776347580955,43.88,73912.59,89.2,0.03971,4e-05,4.39049]
[1776347581182,43.88,73912.59,89.2,0.03971,4e-05,4.39049]
[1776347581361,43.91,73916.09,89.2,0.03997,4e-05,4.41396]
[1776347581611,43.91,73916.09,89.2,0.03997,4e-05,4.41396]
[1776347581905,43.91,73916.09,89.2,0.03997,4e-05,4.41396]
[1776347582204,43.91,73916.09,89.2,0.03997,4e-05,4.41396]
[1776347582405,43.91,73924.08,89.2,0.04029,4e-05,4.44268]
[1776347582748,43.91,73924.08,89.2,0.04029,4e-05,4.44268]
[1776347582968,43.91,73924.08,89.2,0.04029,4e-05,4.44268]
[1776347583374,43.92,73916.62,89.2,0.04,4e-05,4.41703]
[1776347583973,43.92,73916.62,89.2,0.04,4e-05,4.41703]
[1776347585130,43.92,73913.36,89.2,0.03989,4e-05,4.40617]
[1776347585896,43.92,73912.68,89.2,0.03986,4e-05,4.4038]
[1776347586457,43.92,73912.68,89.2,0.03986,4e-05,4.4038]
[1776347586562,43.92,73912.68,89.2,0.03986,4e-05,4.4038]
[1776347588413,43.92,73890.97,89.2,0.03906,4e-05,4.33078]
[1776347588889,43.92,73890.97,89.2,0.03906,4e-05,4.33078]
[1776347589643,43.93,73881.98,89.2,0.03873,4e-05,4.30051]
[1776347590635,43.93,73881.98,89.2,0.03873,4e-05,4.30051]
[1776347592012,43.93,73886.17,89.2,0.03891,4e-05,4.31636]
[1776347597482,43.94,73890.07,89.2,0.0391,4e-05,4.33386]
[1776347598593,43.95,73882.39,89.2,0.03882,4e-05,4.30809]
[1776347599915,43.95,73875.21,89.2,0.03856,4e-05,4.28417]
[1776347604823,43.96,73883.05,89.2,0.03889,4e-05,4.31474]
[1776347606725,43.96,73891.68,89.2,0.03923,4e-05,4.34578]
[1776347608769,43.97,73895.56,89.2,0.03939,4e-05,4.36045]
[1776347610813,43.97,73897.82,89.2,0.03949,4e-05,4.36949]
[1776347612016,43.97,73897.82,89.2,0.03949,4e-05,4.36949]
[1776347612352,43.97,73897.82,89.2,0.03949,4e-05,4.36949]
[1776347612704,43.98,73902.79,89.2,0.03966,4e-05,4.38429]
[1776347613269,43.98,73902.79,89.2,0.03966,4e-05,4.38429]
[1776347613336,43.98,73915.21,89.2,0.04014,4e-05,4.42807]
[1776347613586,43.98,73915.21,89.2,0.04014,4e-05,4.42807]
[1776347613589,43.98,73915.21,89.2,0.04014,4e-05,4.42807]
[1776347613761,43.98,73915.21,89.2,0.04014,4e-05,4.42807]
[1776347614182,43.98,73915.21,89.2,0.04014,4e-05,4.42807]
[1776347616678,44.01,73929.24,89.2,0.0408,4e-05,4.4883]
[1776347621055,44.02,73928.5,89.2,0.04081,4e-05,4.48937]
[1776347621449,44.02,73928.5,89.2,0.04081,4e-05,4.48937]
[1776347621498,44.02,73928.5,89.2,0.04081,4e-05,4.48937]
[1776347621539,44.03,73926.48,89.2,0.04076,4e-05,4.48411]
[1776347622555,44.03,73908.14,89.2,0.04006,4e-05,4.42031]
[1776347622947,44.03,73908.14,89.2,0.04006,4e-05,4.42031]
[1776347623461,44.03,73908.14,89.2,0.04006,4e-05,4.42031]
[1776347623544,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347623938,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347624110,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347624195,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347624469,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347624533,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347624545,44.03,73891.47,89.2,0.03943,4e-05,4.363]
[1776347625414,44.03,73882.25,89.2,0.03908,4e-05,4.33119]
[1776347625609,44.03,73882.25,89.2,0.03908,4e-05,4.33119]
[1776347625565,44.03,73855.65,89.2,0.0381,4e-05,4.2403]
[1776347626256,44.03,73855.65,89.2,0.0381,4e-05,4.2403]
[1776347626577,44.04,73834.3,89.2,0.03733,4e-05,4.16969]
[1776347626625,44.04,73834.3,89.2,0.03733,4e-05,4.16969]
[1776347627008,44.04,73834.3,89.2,0.03733,4e-05,4.16969]
[1776347629254,44.04,73818.76,89.2,0.03679,4e-05,4.11962]
[1776347629338,44.05,73800.19,89.2,0.03615,4e-05,4.05914]
[1776347629703,44.05,73800.19,89.2,0.03615,4e-05,4.05914]
[1776347630579,44.05,73800.19,89.2,0.03615,4e-05,4.05914]
[1776347630691,44.05,73793.25,89.2,0.0359,4e-05,4.03633]
[1776347631083,44.05,73793.25,89.2,0.0359,4e-05,4.03633]
[1776347631614,44.05,73793.25,89.2,0.0359,4e-05,4.03633]
[1776347631946,44.05,73786.23,89.2,0.03568,3e-05,4.01553]
[1776347632086,44.05,73786.23,89.2,0.03568,3e-05,4.01553]
[1776347632611,44.05,73786.23,89.2,0.03568,3e-05,4.01553]
[1776347632168,44.06,73771.19,89.2,0.03517,3e-05,3.96774]
[1776347633023,44.06,73771.19,89.2,0.03517,3e-05,3.96774]
[1776347633087,44.06,73771.19,89.2,0.03517,3e-05,3.96774]
[1776347634084,44.1,73766.51,89.2,0.03514,3e-05,3.9647]
[1776347634357,44.1,73766.51,89.2,0.03514,3e-05,3.9647]
[1776347634553,44.1,73766.51,89.2,0.03514,3e-05,3.9647]
[1776347634751,44.14,73772.26,89.2,0.03547,3e-05,3.9955]
[1776347635200,44.14,73772.26,89.2,0.03547,3e-05,3.9955]
[1776347635599,44.14,73772.26,89.2,0.03547,3e-05,3.9955]
[1776347635267,44.14,73758.52,89.2,0.03501,3e-05,3.95217]
[1776347635956,44.14,73758.52,89.2,0.03501,3e-05,3.95217]
[1776347636188,44.14,73758.52,89.2,0.03501,3e-05,3.95217]
[1776347636603,44.14,73758.52,89.2,0.03501,3e-05,3.95217]
[1776347637205,44.15,73750.44,89.2,0.03475,3e-05,3.9274]
[1776347637607,44.15,73750.44,89.2,0.03475,3e-05,3.9274]
[1776347637418,44.15,73736.92,89.2,0.03431,3e-05,3.88542]
[1776347637869,44.15,73736.92,89.2,0.03431,3e-05,3.88542]
[1776347638202,44.15,73736.92,89.2,0.03431,3e-05,3.88542]
[1776347638265,44.15,73736.92,89.2,0.03431,3e-05,3.88542]
[1776347638353,44.16,73714.88,89.2,0.03358,3e-05,3.81693]
[1776347638632,44.16,73714.88,89.2,0.03358,3e-05,3.81693]
[1776347639338,44.16,73714.88,89.2,0.03358,3e-05,3.81693]
[1776347639624,44.21,73721.47,89.2,0.03396,3e-05,3.85215]
[1776347639978,44.21,73721.47,89.2,0.03396,3e-05,3.85215]
[1776347640124,44.21,73721.47,89.2,0.03396,3e-05,3.85215]
[1776347640378,44.21,73721.47,89.2,0.03396,3e-05,3.85215]
[1776347640691,44.25,73725.72,89.2,0.03425,3e-05,3.87945]
[1776347641348,44.25,73725.72,89.2,0.03425,3e-05,3.87945]
[1776347641669,44.26,73725.44,89.2,0.03425,3e-05,3.87991]
[1776347641782,44.26,73725.44,89.2,0.03425,3e-05,3.87991]
[1776347642165,44.26,73725.44,89.2,0.03425,3e-05,3.87991]
[1776347642342,44.26,73725.44,89.2,0.03425,3e-05,3.87991]
[1776347642697,44.3,73733.47,89.2,0.03467,3e-05,3.91882]
[1776347642845,44.3,73733.47,89.2,0.03467,3e-05,3.91882]
[1776347643709,44.3,73723.26,89.2,0.03432,3e-05,3.88628]
[1776347643788,44.3,73723.26,89.2,0.03432,3e-05,3.88628]
[1776347644569,44.31,73706.1,89.2,0.03378,3e-05,3.83459]
[1776347644702,44.31,73706.1,89.2,0.03378,3e-05,3.83459]
[1776347646088,44.32,73697.02,89.2,0.03349,3e-05,3.80748]
[1776347646494,44.32,73697.02,89.2,0.03349,3e-05,3.80748]
[1776347647446,44.36,73700.82,89.2,0.03377,3e-05,3.8338]
[1776347648428,44.42,73684.11,89.2,0.03339,3e-05,3.79673]
[1776347651522,44.43,73675.54,89.2,0.03314,3e-05,3.77297]
[1776347651588,44.43,73665.41,89.2,0.03281,3e-05,3.74161]
[1776347652158,44.43,73665.41,89.2,0.03281,3e-05,3.74161]
[1776347652872,44.43,73661.0,89.2,0.03267,3e-05,3.72802]
[1776347653065,44.43,73661.0,89.2,0.03267,3e-05,3.72802]
[1776347653413,44.43,73661.0,89.2,0.03267,3e-05,3.72802]
[1776347655616,44.55,73656.16,89.2,0.0329,3e-05,3.74975]
[1776347655640,44.59,73656.07,89.2,0.03301,3e-05,3.76023]
[1776347655852,44.59,73656.07,89.2,0.03301,3e-05,3.76023]
[1776347656569,44.59,73656.07,89.2,0.03301,3e-05,3.76023]
[1776347656623,44.59,73656.07,89.2,0.03301,3e-05,3.76023]
[1776347656655,44.63,73655.94,89.2,0.03312,3e-05,3.7704]
[1776347657333,44.68,73642.44,89.2,0.03284,3e-05,3.74337]
[1776347657890,44.68,73642.44,89.2,0.03284,3e-05,3.74337]
[1776347658036,44.68,73642.44,89.2,0.03284,3e-05,3.74337]
[1776347658247,44.68,73642.44,89.2,0.03284,3e-05,3.74337]
[1776347658294,44.68,73642.44,89.2,0.03284,3e-05,3.74337]
[1776347658340,44.68,73632.4,89.2,0.03253,3e-05,3.7137]
[1776347659603,44.68,73632.4,89.2,0.03253,3e-05,3.7137]
[1776347660991,44.72,73635.27,89.2,0.03273,3e-05,3.73296]
[1776347661454,44.72,73645.61,89.2,0.03307,3e-05,3.7652]
[1776347662027,44.72,73645.61,89.2,0.03307,3e-05,3.7652]
[1776347662354,44.72,73645.61,89.2,0.03307,3e-05,3.7652]
[1776347662631,44.75,73668.9,89.2,0.03394,3e-05,3.84793]
[1776347662948,44.75,73668.9,89.2,0.03394,3e-05,3.84793]
[1776347663144,44.75,73668.9,89.2,0.03394,3e-05,3.84793]
[1776347663448,44.76,73653.48,89.2,0.03344,3e-05,3.80022]
[1776347665065,44.76,73659.27,89.2,0.03364,3e-05,3.81907]
[1776347665490,44.76,73649.73,89.2,0.03334,3e-05,3.79034]
[1776347666058,44.76,73630.91,89.2,0.03273,3e-05,3.7329]
[1776347667388,44.76,73630.91,89.2,0.03273,3e-05,3.7329]
[1776347668229,44.78,73626.4,89.2,0.03265,3e-05,3.72468]
[1776347669884,44.8,73611.5,89.2,0.03224,3e-05,3.6856]
[1776347671074,44.83,73602.13,89.2,0.03201,3e-05,3.66349]
[1776347671144,44.83,73602.13,89.2,0.03201,3e-05,3.66349]
[1776347671197,44.83,73602.45,89.2,0.032,3e-05,3.66186]
[1776347672754,44.83,73605.34,89.2,0.0321,3e-05,3.67156]
[1776347672904,44.83,73605.34,89.2,0.0321,3e-05,3.67156]
[1776347672912,44.83,73605.34,89.2,0.0321,3e-05,3.67156]
[1776347673101,44.83,73605.34,89.2,0.0321,3e-05,3.67156]
[1776347673113,44.84,73589.87,89.2,0.03163,3e-05,3.626]
[1776347675160,44.87,73589.13,89.2,0.03172,3e-05,3.63402]
[1776347677220,44.91,73595.31,89.2,0.03203,3e-05,3.66365]
[1776347678192,44.94,73597.72,89.2,0.0322,3e-05,3.68049]
[1776347678371,44.94,73597.72,89.2,0.0322,3e-05,3.68049]
[1776347678994,44.95,73600.63,89.2,0.0323,3e-05,3.69022]
[1776347680433,44.95,73603.5,89.2,0.0324,3e-05,3.69982]
[1776347680436,44.95,73603.5,89.2,0.0324,3e-05,3.69982]
[1776347680479,44.95,73599.77,89.2,0.0323,3e-05,3.68944]
[1776347681693,45.01,73602.17,89.2,0.03253,3e-05,3.71187]
[1776347682181,45.01,73600.35,89.2,0.03249,3e-05,3.70784]
[1776347684194,45.05,73582.99,89.2,0.03207,3e-05,3.66738]
[1776347689229,45.11,73572.86,89.2,0.03192,3e-05,3.6527]
[1776347691243,45.15,73559.1,89.2,0.03161,3e-05,3.62296]
[1776347692631,45.23,73542.93,89.2,0.03136,3e-05,3.59786]
[1776347693262,45.23,73479.68,89.2,0.02947,3e-05,3.41446]
[1776347694035,45.23,73479.68,89.2,0.02947,3e-05,3.41446]
[1776347694238,45.23,73479.68,89.2,0.02947,3e-05,3.41446]
[1776347694335,45.23,73479.68,89.2,0.02947,3e-05,3.41446]
[1776347694523,45.27,73447.26,89.2,0.02866,3e-05,3.33471]
[1776347694828,45.27,73447.26,89.2,0.02866,3e-05,3.33471]
[1776347694994,45.27,73447.26,89.2,0.02866,3e-05,3.33471]
[1776347695357,45.27,73447.26,89.2,0.02866,3e-05,3.33471]
[1776347695581,45.27,73447.26,89.2,0.02866,3e-05,3.33471]
[1776347695725,45.27,73447.26,89.2,0.02866,3e-05,3.33471]
[1776347695606,45.33,73440.49,89.2,0.02861,3e-05,3.33018]
[1776347695962,45.33,73440.49,89.2,0.02861,3e-05,3.33018]
[1776347696366,45.33,73440.49,89.2,0.02861,3e-05,3.33018]
[1776347696576,45.33,73440.49,89.2,0.02861,3e-05,3.33018]
[1776347696650,45.38,73434.73,89.2,0.02859,3e-05,3.32789]
[1776347696796,45.38,73434.73,89.2,0.02859,3e-05,3.32789]
[1776347696889,45.38,73434.73,89.2,0.02859,3e-05,3.32789]
[1776347697193,45.38,73434.73,89.2,0.02859,3e-05,3.32789]
[1776347697589,45.38,73434.73,89.2,0.02859,3e-05,3.32789]
[1776347698323,45.39,73470.64,89.2,0.02965,3e-05,3.43151]
[1776347700329,45.45,73454.19,89.2,0.02936,3e-05,3.40291]
[1776347701502,45.45,73454.19,89.2,0.02936,3e-05,3.40291]
[1776347701604,45.46,73447.11,89.2,0.02917,3e-05,3.38372]
[1776347702489,45.46,73447.11,89.2,0.02917,3e-05,3.38372]
[1776347702522,45.49,73441.89,89.2,0.02911,3e-05,3.37769]
[1776347703480,45.49,73441.89,89.2,0.02911,3e-05,3.37769]
[1776347705016,45.57,73429.53,89.2,0.02898,3e-05,3.36461]
[1776347705899,45.63,73427.23,89.2,0.0291,3e-05,3.37615]
[1776347707130,45.63,73425.82,89.2,0.02906,3e-05,3.37221]
[1776347707726,45.7,73409.69,89.2,0.02878,3e-05,3.34487]
[1776347708254,45.7,73409.69,89.2,0.02878,3e-05,3.34487]
[1776347708677,45.7,73399.61,89.2,0.0285,3e-05,3.31696]
[1776347711570,45.74,73392.33,89.2,0.02841,3e-05,3.30851]
[1776347711668,45.75,73383.07,89.2,0.02817,3e-05,3.28431]
[1776347711866,45.75,73383.07,89.2,0.02817,3e-05,3.28431]
[1776347711956,45.75,73383.07,89.2,0.02817,3e-05,3.28431]
[1776347711981,45.75,73383.07,89.2,0.02817,3e-05,3.28431]
[1776347712536,45.75,73353.41,89.2,0.02736,3e-05,3.20451]
[1776347712857,45.75,73353.41,89.2,0.02736,3e-05,3.20451]
[1776347712942,45.75,73353.41,89.2,0.02736,3e-05,3.20451]
[1776347712974,45.75,73353.41,89.2,0.02736,3e-05,3.20451]
[1776347713069,45.75,73353.41,89.2,0.02736,3e-05,3.20451]
[1776347713515,45.75,73353.41,89.2,0.02736,3e-05,3.20451]
[1776347713737,45.75,73341.84,89.2,0.02706,3e-05,3.17406]
[1776347714277,45.75,73341.84,89.2,0.02706,3e-05,3.17406]
[1776347716619,45.76,73375.95,89.2,0.02801,3e-05,3.26873]
[1776347717637,45.77,73396.16,89.2,0.02858,3e-05,3.32492]
[1776347718537,45.77,73396.16,89.2,0.02858,3e-05,3.32492]
[1776347718611,45.77,73407.46,89.2,0.02891,3e-05,3.35686]
[1776347719480,45.77,73407.46,89.2,0.02891,3e-05,3.35686]
[1776347719579,45.77,73407.46,89.2,0.02891,3e-05,3.35686]
[1776347719750,45.77,73417.16,89.2,0.02919,3e-05,3.38448]
[1776347720495,45.77,73453.06,89.2,0.03023,3e-05,3.48594]
[1776347721639,45.77,73453.06,89.2,0.03023,3e-05,3.48594]
[1776347721692,45.77,73495.94,89.2,0.03152,3e-05,3.61123]
[1776347722082,45.77,73495.94,89.2,0.03152,3e-05,3.61123]
[1776347722260,45.77,73495.94,89.2,0.03152,3e-05,3.61123]
[1776347722511,45.78,73508.7,89.2,0.03193,3e-05,3.64997]
[1776347722915,45.78,73508.7,89.2,0.03193,3e-05,3.64997]
[1776347723022,45.78,73508.7,89.2,0.03193,3e-05,3.64997]
[1776347723536,45.78,73508.7,89.2,0.03193,3e-05,3.64997]
[1776347723582,45.78,73508.7,89.2,0.03193,3e-05,3.64997]
[1776347723713,45.78,73500.23,89.2,0.03167,3e-05,3.62505]
[1776347724228,45.78,73500.23,89.2,0.03167,3e-05,3.62505]
[1776347724533,45.78,73473.31,89.2,0.03087,3e-05,3.5483]
[1776347725540,45.78,73460.13,89.2,0.03048,3e-05,3.51034]
[1776347728751,45.8,73505.83,89.2,0.03189,3e-05,3.64638]
[1776347729570,45.8,73536.45,89.2,0.03286,3e-05,3.73932]
[1776347730547,45.8,73536.45,89.2,0.03286,3e-05,3.73932]
[1776347730726,45.8,73536.45,89.2,0.03286,3e-05,3.73932]
[1776347730716,45.81,73551.08,89.2,0.03333,3e-05,3.78406]
[1776347731633,45.81,73551.08,89.2,0.03333,3e-05,3.78406]
[1776347731753,45.81,73551.08,89.2,0.03333,3e-05,3.78406]
[1776347731969,45.81,73560.6,89.2,0.03361,3e-05,3.81022]
[1776347732747,45.81,73560.6,89.2,0.03361,3e-05,3.81022]
[1776347732768,45.81,73556.01,89.2,0.03347,3e-05,3.79687]
[1776347732974,45.81,73556.01,89.2,0.03347,3e-05,3.79687]
[1776347733754,45.81,73556.01,89.2,0.03347,3e-05,3.79687]
[1776347733981,45.81,73550.51,89.2,0.0333,3e-05,3.78083]
[1776347734483,45.81,73550.51,89.2,0.0333,3e-05,3.78083]
[1776347734615,45.81,73554.06,89.2,0.03342,3e-05,3.7922]
[1776347735023,45.81,73554.06,89.2,0.03342,3e-05,3.7922]
[1776347735479,45.81,73554.06,89.2,0.03342,3e-05,3.7922]
[1776347736026,45.82,73554.46,89.2,0.03345,3e-05,3.79422]
[1776347736487,45.82,73554.46,89.2,0.03345,3e-05,3.79422]
[1776347736832,45.82,73555.43,89.2,0.03349,3e-05,3.79795]
[1776347737018,45.82,73555.43,89.2,0.03349,3e-05,3.79795]
[1776347737491,45.82,73555.43,89.2,0.03349,3e-05,3.79795]
[1776347738021,45.82,73554.9,89.2,0.03348,3e-05,3.79713]
[1776347738085,45.82,73554.9,89.2,0.03348,3e-05,3.79713]
[1776347738208,45.82,73554.9,89.2,0.03348,3e-05,3.79713]
[1776347738506,45.82,73554.9,89.2,0.03348,3e-05,3.79713]
[1776347738692,45.82,73554.9,89.2,0.03348,3e-05,3.79713]
[1776347739017,45.83,73553.32,89.2,0.03343,3e-05,3.79313]
[1776347739075,45.83,73553.32,89.2,0.03343,3e-05,3.79313]
[1776347739197,45.83,73553.32,89.2,0.03343,3e-05,3.79313]
[1776347739506,45.83,73553.32,89.2,0.03343,3e-05,3.79313]
[1776347740027,45.83,73552.09,89.2,0.0334,3e-05,3.7902]
[1776347740075,45.83,73552.09,89.2,0.0334,3e-05,3.7902]
[1776347740121,45.83,73552.09,89.2,0.0334,3e-05,3.7902]
[1776347740196,45.83,73552.09,89.2,0.0334,3e-05,3.7902]
[1776347740509,45.83,73552.09,89.2,0.0334,3e-05,3.7902]
[1776347741023,45.83,73551.82,89.2,0.0334,3e-05,3.79017]
[1776347741078,45.83,73551.82,89.2,0.0334,3e-05,3.79017]
[1776347741198,45.83,73551.82,89.2,0.0334,3e-05,3.79017]
[1776347741510,45.83,73551.82,89.2,0.0334,3e-05,3.79017]
[1776347742030,45.83,73551.28,89.2,0.0334,3e-05,3.78933]
[1776347742672,45.84,73550.66,89.2,0.03338,3e-05,3.78825]
[1776347745694,45.84,73568.12,89.2,0.03397,3e-05,3.84368]
[1776347747712,45.85,73590.57,89.2,0.03471,3e-05,3.91403]
[1776347749722,45.85,73603.73,89.2,0.03516,3e-05,3.95601]
[1776347752668,45.86,73608.51,89.2,0.03533,3e-05,3.97194]
[1776347754757,45.86,73628.61,89.2,0.03602,3e-05,4.03654]
[1776347755423,45.86,73628.61,89.2,0.03602,3e-05,4.03654]
[1776347756320,45.86,73632.33,89.2,0.03615,3e-05,4.04868]
[1776347756771,45.86,73648.77,89.2,0.03672,3e-05,4.10129]
[1776347758953,45.87,73650.36,89.2,0.03678,3e-05,4.1069]
[1776347760277,45.87,73657.46,89.2,0.03702,3e-05,4.12988]
[1776347760334,45.87,73657.46,89.2,0.03702,3e-05,4.12988]
[1776347760822,45.87,73657.46,89.2,0.03702,3e-05,4.12988]
[1776347760828,45.87,73657.46,89.2,0.03702,3e-05,4.12988]
[1776347760801,45.87,73688.2,89.2,0.0381,4e-05,4.2295]
[1776347761807,45.87,73670.06,89.2,0.03746,3e-05,4.17071]
[1776347762815,45.87,73658.77,89.2,0.03707,3e-05,4.13451]
[1776347763296,45.87,73658.77,89.2,0.03707,3e-05,4.13451]
[1776347763392,45.87,73658.77,89.2,0.03707,3e-05,4.13451]
[1776347763821,45.87,73641.44,89.2,0.03648,3e-05,4.07936]
[1776347763895,45.87,73641.44,89.2,0.03648,3e-05,4.07936]
[1776347764213,45.87,73641.44,89.2,0.03648,3e-05,4.07936]
[1776347764828,45.87,73652.66,89.2,0.03687,3e-05,4.11545]
[1776347765347,45.87,73652.66,89.2,0.03687,3e-05,4.11545]
[1776347768387,45.87,73665.85,89.2,0.03733,3e-05,4.15842]
[1776347769911,45.87,73650.6,89.2,0.03681,3e-05,4.10965]
[1776347770460,45.87,73671.0,89.2,0.03752,3e-05,4.17546]
[1776347771677,45.87,73671.0,89.2,0.03752,3e-05,4.17546]
[1776347771750,45.87,73696.02,89.2,0.0384,4e-05,4.25698]
[1776347773246,45.88,73687.28,89.2,0.03809,4e-05,4.22849]
[1776347774046,45.88,73689.65,89.2,0.03818,4e-05,4.23666]
[1776347776006,45.88,73670.29,89.2,0.0375,3e-05,4.17405]
[1776347776702,45.88,73670.29,89.2,0.0375,3e-05,4.17405]
[1776347777067,45.88,73661.6,89.2,0.03722,3e-05,4.14795]
[1776347777446,45.88,73661.6,89.2,0.03722,3e-05,4.14795]
[1776347777707,45.88,73661.6,89.2,0.03722,3e-05,4.14795]
[1776347778438,45.89,73665.8,89.2,0.03738,3e-05,4.16308]
[1776347778523,45.89,73686.65,89.2,0.03811,4e-05,4.2307]
[1776347779114,45.89,73686.65,89.2,0.03811,4e-05,4.2307]
[1776347780672,45.89,73692.37,89.2,0.03832,4e-05,4.24954]
[1776347780741,45.89,73679.67,89.2,0.03788,4e-05,4.20904]
[1776347781333,45.89,73679.67,89.2,0.03788,4e-05,4.20904]
[1776347785396,45.9,73675.22,89.2,0.03776,4e-05,4.19795]
[1776347785754,45.9,73675.22,89.2,0.03776,4e-05,4.19795]
[1776347786223,45.91,73676.59,89.2,0.03783,4e-05,4.20422]
[1776347786682,45.91,73676.59,89.2,0.03783,4e-05,4.20422]
[1776347788100,45.92,73662.06,89.2,0.03734,3e-05,4.15864]
[1776347789078,45.92,73664.01,89.2,0.03741,3e-05,4.16523]
[1776347789331,45.92,73664.01,89.2,0.03741,3e-05,4.16523]
[1776347789740,45.92,73664.01,89.2,0.03741,3e-05,4.16523]
[1776347791350,45.92,73655.2,89.2,0.0371,3e-05,4.13709]
[1776347792667,45.92,73664.62,89.2,0.0374,3e-05,4.16408]
[1776347792886,45.92,73657.99,89.2,0.03718,3e-05,4.14309]
[1776347793434,45.92,73657.99,89.2,0.03718,3e-05,4.14309]
[1776347793796,45.92,73657.99,89.2,0.03718,3e-05,4.14309]
[1776347795550,45.92,73645.22,89.2,0.03674,3e-05,4.10242]
[1776347795608,45.92,73645.22,89.2,0.03674,3e-05,4.10242]
[1776347796702,45.93,73637.17,89.2,0.0365,3e-05,4.07999]
[1776347796789,45.93,73625.4,89.2,0.0361,3e-05,4.04307]
[1776347798763,45.93,73612.11,89.2,0.03566,3e-05,4.00209]
[1776347799157,45.93,73612.11,89.2,0.03566,3e-05,4.00209]
[1776347800304,45.93,73612.27,89.2,0.03567,3e-05,4.00259]
[1776347800403,45.93,73612.27,89.2,0.03567,3e-05,4.00259]
[1776347800452,45.95,73631.79,89.2,0.03637,3e-05,4.0683]
[1776347801377,45.95,73631.79,89.2,0.03637,3e-05,4.0683]
[1776347801795,45.95,73631.79,89.2,0.03637,3e-05,4.0683]
[1776347801885,45.96,73649.56,89.2,0.03702,3e-05,4.12871]
[1776347802132,45.96,73649.56,89.2,0.03702,3e-05,4.12871]
[1776347802566,45.96,73649.56,89.2,0.03702,3e-05,4.12871]
[1776347803869,45.96,73648.07,89.2,0.03698,3e-05,4.12459]
[1776347804032,45.99,73647.29,89.2,0.03702,3e-05,4.12851]
[1776347804037,45.99,73647.29,89.2,0.03702,3e-05,4.12851]
[1776347804186,45.99,73647.29,89.2,0.03702,3e-05,4.12851]
[1776347804805,45.99,73647.29,89.2,0.03702,3e-05,4.12851]
[1776347804815,45.99,73635.09,89.2,0.03661,3e-05,4.0903]
[1776347805188,45.99,73635.09,89.2,0.03661,3e-05,4.0903]
[1776347806039,45.99,73625.24,89.2,0.03628,3e-05,4.05907]
[1776347808239,46.01,73625.25,89.2,0.03635,3e-05,4.06544]
[1776347808706,46.01,73625.25,89.2,0.03635,3e-05,4.06544]
[1776347808754,46.01,73625.25,89.2,0.03635,3e-05,4.06544]
[1776347808846,46.04,73630.91,89.2,0.03665,3e-05,4.09331]
[1776347809213,46.04,73630.91,89.2,0.03665,3e-05,4.09331]
[1776347809555,46.04,73630.91,89.2,0.03665,3e-05,4.09331]
[1776347809656,46.07,73644.87,89.2,0.03719,3e-05,4.14386]
[1776347810186,46.07,73644.87,89.2,0.03719,3e-05,4.14386]
[1776347810461,46.07,73644.87,89.2,0.03719,3e-05,4.14386]
[1776347810644,46.07,73644.87,89.2,0.03719,3e-05,4.14386]
[1776347810768,46.07,73644.87,89.2,0.03719,3e-05,4.14386]
[1776347811897,46.07,73648.32,89.2,0.03731,3e-05,4.15492]
[1776347811863,46.09,73667.15,89.2,0.03804,4e-05,4.22186]
[1776347812330,46.09,73667.15,89.2,0.03804,4e-05,4.22186]
[1776347812769,46.09,73667.15,89.2,0.03804,4e-05,4.22186]
[1776347813848,46.09,73677.36,89.2,0.0384,4e-05,4.25545]
[1776347813864,46.09,73677.36,89.2,0.0384,4e-05,4.25545]
[1776347814063,46.1,73685.01,89.2,0.03872,4e-05,4.28416]
[1776347814950,46.1,73689.5,89.2,0.03888,4e-05,4.29887]
[1776347815367,46.1,73689.5,89.2,0.03888,4e-05,4.29887]
[1776347816207,46.1,73680.86,89.2,0.03857,4e-05,4.27102]
[1776347816321,46.1,73680.86,89.2,0.03857,4e-05,4.27102]
[1776347816527,46.1,73680.86,89.2,0.03857,4e-05,4.27102]
[1776347816882,46.1,73680.86,89.2,0.03857,4e-05,4.27102]
[1776347817501,46.12,73687.26,89.2,0.03885,4e-05,4.29589]
[1776347817769,46.12,73687.26,89.2,0.03885,4e-05,4.29589]
[1776347817859,46.12,73697.45,89.2,0.03922,4e-05,4.3302]
[1776347818719,46.12,73697.45,89.2,0.03922,4e-05,4.3302]
[1776347818764,46.12,73697.45,89.2,0.03922,4e-05,4.3302]
[1776347818860,46.12,73713.12,89.2,0.0398,4e-05,4.38278]
[1776347818939,46.12,73713.12,89.2,0.0398,4e-05,4.38278]
[1776347819329,46.12,73713.12,89.2,0.0398,4e-05,4.38278]
[1776347819384,46.12,73713.12,89.2,0.0398,4e-05,4.38278]
[1776347819402,46.12,73724.27,89.2,0.0402,4e-05,4.41992]
[1776347819989,46.12,73724.27,89.2,0.0402,4e-05,4.41992]
[1776347819993,46.12,73724.27,89.2,0.0402,4e-05,4.41992]
[1776347820254,46.12,73737.27,89.2,0.04069,4e-05,4.46363]
[1776347821089,46.12,73737.27,89.2,0.04069,4e-05,4.46363]
[1776347821767,46.12,73737.27,89.2,0.04069,4e-05,4.46363]
[1776347822036,46.13,73744.2,89.2,0.04096,4e-05,4.48816]
[1776347822262,46.13,73744.2,89.2,0.04096,4e-05,4.48816]
[1776347822800,46.13,73744.2,89.2,0.04096,4e-05,4.48816]
[1776347823934,46.14,73756.17,89.2,0.04146,4e-05,4.53373]
[1776347825188,46.14,73760.97,89.2,0.04164,4e-05,4.55005]
[1776347825468,46.14,73760.97,89.2,0.04164,4e-05,4.55005]
[1776347826456,46.14,73762.36,89.2,0.0417,4e-05,4.55525]
[1776347828321,46.16,73751.64,89.2,0.04136,4e-05,4.52431]
[1776347832349,46.17,73737.37,89.2,0.04085,4e-05,4.47818]
[1776347833557,46.17,73737.37,89.2,0.04085,4e-05,4.47818]
[1776347835339,46.17,73722.79,89.2,0.04032,4e-05,4.43044]
[1776347835370,46.17,73708.64,89.2,0.03981,4e-05,4.38332]
[1776347837242,46.17,73699.81,89.2,0.03949,4e-05,4.35473]
[1776347838037,46.17,73699.81,89.2,0.03949,4e-05,4.35473]
[1776347837388,46.18,73688.58,89.2,0.0391,4e-05,4.31848]
[1776347839034,46.18,73688.58,89.2,0.0391,4e-05,4.31848]
[1776347839281,46.18,73681.76,89.2,0.03885,4e-05,4.29612]
[1776347839779,46.18,73681.76,89.2,0.03885,4e-05,4.29612]
[1776347840076,46.18,73681.76,89.2,0.03885,4e-05,4.29612]
[1776347840135,46.18,73681.76,89.2,0.03885,4e-05,4.29612]
[1776347840210,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347840261,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347840507,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347840769,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347840778,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347840885,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347841002,46.18,73679.72,89.2,0.03878,4e-05,4.28971]
[1776347840869,46.18,73658.39,89.2,0.03803,4e-05,4.22069]
[1776347841361,46.18,73658.39,89.2,0.03803,4e-05,4.22069]
[1776347841741,46.18,73658.39,89.2,0.03803,4e-05,4.22069]
[1776347841944,46.18,73631.38,89.2,0.0371,3e-05,4.13487]
[1776347842204,46.18,73631.38,89.2,0.0371,3e-05,4.13487]
[1776347842402,46.18,73631.38,89.2,0.0371,3e-05,4.13487]
[1776347842770,46.18,73631.38,89.2,0.0371,3e-05,4.13487]
[1776347843046,46.18,73628.97,89.2,0.03703,3e-05,4.12781]
[1776347843211,46.18,73628.97,89.2,0.03703,3e-05,4.12781]
[1776347843266,46.18,73628.97,89.2,0.03703,3e-05,4.12781]
[1776347843738,46.18,73628.97,89.2,0.03703,3e-05,4.12781]
[1776347844193,46.19,73639.41,89.2,0.03739,3e-05,4.16179]
[1776347844385,46.19,73639.41,89.2,0.03739,3e-05,4.16179]
[1776347844734,46.19,73639.41,89.2,0.03739,3e-05,4.16179]
[1776347844808,46.19,73654.75,89.2,0.03793,4e-05,4.2117]
[1776347845203,46.19,73654.75,89.2,0.03793,4e-05,4.2117]
[1776347845358,46.19,73654.75,89.2,0.03793,4e-05,4.2117]
[1776347845392,46.19,73654.75,89.2,0.03793,4e-05,4.2117]
[1776347845725,46.19,73654.75,89.2,0.03793,4e-05,4.2117]
[1776347845856,46.19,73654.75,89.2,0.03793,4e-05,4.2117]
[1776347846047,46.19,73655.44,89.2,0.03796,4e-05,4.21442]
[1776347846615,46.19,73655.44,89.2,0.03796,4e-05,4.21442]
[1776347846809,46.19,73655.44,89.2,0.03796,4e-05,4.21442]
[1776347846828,46.19,73674.08,89.2,0.03863,4e-05,4.27542]
[1776347847928,46.22,73692.63,89.2,0.03939,4e-05,4.34539]
[1776347848823,46.22,73692.63,89.2,0.03939,4e-05,4.34539]
[1776347848919,46.23,73690.93,89.2,0.03934,4e-05,4.3406]
[1776347849910,46.23,73690.93,89.2,0.03934,4e-05,4.3406]
[1776347850038,46.23,73681.24,89.2,0.039,4e-05,4.30905]
[1776347850492,46.23,73675.87,89.2,0.03881,4e-05,4.29234]
[1776347853701,46.26,73672.77,89.2,0.03878,4e-05,4.28809]
[1776347853802,46.27,73669.19,89.2,0.03866,4e-05,4.2773]
[1776347854299,46.27,73669.19,89.2,0.03866,4e-05,4.2773]
[1776347854430,46.27,73669.19,89.2,0.03866,4e-05,4.2773]
[1776347854684,46.27,73669.19,89.2,0.03866,4e-05,4.2773]
[1776347854946,46.27,73669.19,89.2,0.03866,4e-05,4.2773]
[1776347854715,46.27,73654.05,89.2,0.03813,4e-05,4.22853]
[1776347855943,46.27,73654.05,89.2,0.03813,4e-05,4.22853]
[1776347855832,46.27,73636.09,89.2,0.03751,3e-05,4.17119]
[1776347856544,46.27,73623.0,89.2,0.03706,3e-05,4.12994]
[1776347857034,46.27,73623.0,89.2,0.03706,3e-05,4.12994]
[1776347857762,46.27,73623.0,89.2,0.03706,3e-05,4.12994]
[1776347857964,46.27,73623.0,89.2,0.03706,3e-05,4.12994]
[1776347858246,46.27,73628.16,89.2,0.03725,3e-05,4.14699]
[1776347858400,46.27,73628.16,89.2,0.03725,3e-05,4.14699]
[1776347858839,46.29,73646.23,89.2,0.03794,3e-05,4.21072]
[1776347859901,46.33,73657.31,89.2,0.03844,4e-05,4.25654]
[1776347860597,46.36,73683.18,89.2,0.03946,4e-05,4.35028]
[1776347861508,46.36,73683.18,89.2,0.03946,4e-05,4.35028]
[1776347861856,46.36,73683.18,89.2,0.03946,4e-05,4.35028]
[1776347861905,46.36,73706.21,89.2,0.04031,4e-05,4.42726]
[1776347862088,46.36,73706.21,89.2,0.04031,4e-05,4.42726]
[1776347862811,46.36,73706.21,89.2,0.04031,4e-05,4.42726]
[1776347862884,46.36,73733.83,89.2,0.04134,4e-05,4.52087]
[1776347863090,46.36,73733.83,89.2,0.04134,4e-05,4.52087]
[1776347863109,46.36,73733.83,89.2,0.04134,4e-05,4.52087]
[1776347863825,46.36,73733.83,89.2,0.04134,4e-05,4.52087]
[1776347863841,46.37,73721.07,89.2,0.04088,4e-05,4.47886]
[1776347864160,46.37,73721.07,89.2,0.04088,4e-05,4.47886]
[1776347865850,46.37,73693.45,89.2,0.03988,4e-05,4.38806]
[1776347868478,46.38,73695.18,89.2,0.03996,4e-05,4.39526]
[1776347870330,46.38,73700.44,89.2,0.04016,4e-05,4.4141]
[1776347875374,46.41,73697.13,89.2,0.04015,4e-05,4.41266]
[1776347880858,46.48,73698.09,89.2,0.04043,4e-05,4.43719]
[1776347886062,46.58,73705.88,89.2,0.04105,4e-05,4.49293]
[1776347886188,46.6,73705.69,89.2,0.0411,4e-05,4.49772]
[1776347890871,46.63,73713.07,89.2,0.04145,4e-05,4.52924]
[1776347891173,46.63,73711.53,89.2,0.0414,4e-05,4.52454]
[1776347891422,46.63,73711.53,89.2,0.0414,4e-05,4.52454]
[1776347891801,46.63,73693.11,89.2,0.04072,4e-05,4.46344]
[1776347893269,46.63,73690.52,89.2,0.04064,4e-05,4.45541]
[1776347893676,46.63,73690.52,89.2,0.04064,4e-05,4.45541]
[1776347893817,46.65,73704.38,89.2,0.04121,4e-05,4.50755]
[1776347895475,46.65,73707.29,89.2,0.04133,4e-05,4.5178]
[1776347895559,46.65,73707.29,89.2,0.04133,4e-05,4.5178]
[1776347895921,46.65,73707.29,89.2,0.04133,4e-05,4.5178]
[1776347896018,46.67,73714.3,89.2,0.04164,4e-05,4.54618]
[1776347896259,46.67,73714.3,89.2,0.04164,4e-05,4.54618]
[1776347897358,46.7,73720.49,89.2,0.04197,4e-05,4.57534]
[1776347897366,46.7,73720.49,89.2,0.04197,4e-05,4.57534]
[1776347897741,46.7,73720.49,89.2,0.04197,4e-05,4.57534]
[1776347898052,46.7,73722.55,89.2,0.04205,4e-05,4.58309]
[1776347900868,46.74,73711.38,89.2,0.04177,4e-05,4.55692]
[1776347902727,46.75,73715.55,89.2,0.04197,4e-05,4.57496]
[1776347903066,46.75,73715.55,89.2,0.04197,4e-05,4.57496]
[1776347903089,46.75,73715.55,89.2,0.04197,4e-05,4.57496]
[1776347903381,46.75,73715.55,89.2,0.04197,4e-05,4.57496]
[1776347903539,46.75,73706.71,89.2,0.04164,4e-05,4.54556]
[1776347904096,46.75,73706.71,89.2,0.04164,4e-05,4.54556]
[1776347904146,46.77,73718.69,89.2,0.04214,4e-05,4.59008]
[1776347904396,46.77,73718.69,89.2,0.04214,4e-05,4.59008]
[1776347905910,46.77,73706.3,89.2,0.04168,4e-05,4.54899]
[1776347907326,46.77,73702.44,89.2,0.04154,4e-05,4.53644]
[1776347908133,46.77,73702.44,89.2,0.04154,4e-05,4.53644]
[1776347908145,46.78,73718.69,89.2,0.0422,4e-05,4.59544]
[1776347909354,46.79,73725.6,89.2,0.04246,4e-05,4.61918]
[1776347910061,46.79,73725.6,89.2,0.04246,4e-05,4.61918]
[1776347910504,46.79,73732.67,89.2,0.04273,4e-05,4.6435]
[1776347912188,46.79,73730.55,89.2,0.04263,4e-05,4.6331]
[1776347912881,46.79,73730.55,89.2,0.04263,4e-05,4.6331]
[1776347912966,46.79,73730.55,89.2,0.04263,4e-05,4.6331]
[1776347912986,46.79,73716.18,89.2,0.04209,4e-05,4.58468]
[1776347913993,46.79,73701.58,89.2,0.04154,4e-05,4.53589]
[1776347914524,46.79,73701.58,89.2,0.04154,4e-05,4.53589]
[1776347914630,46.79,73701.58,89.2,0.04154,4e-05,4.53589]
[1776347914999,46.79,73684.81,89.2,0.04093,4e-05,4.48032]
[1776347916618,46.79,73681.04,89.2,0.0408,4e-05,4.46831]
[1776347917678,46.8,73681.66,89.2,0.04083,4e-05,4.4709]
[1776347919895,46.8,73691.18,89.2,0.04119,4e-05,4.50361]
[1776347920199,46.8,73692.82,89.2,0.04125,4e-05,4.50956]
[1776347921060,46.8,73692.82,89.2,0.04125,4e-05,4.50956]
[1776347922780,46.83,73686.15,89.2,0.04111,4e-05,4.49628]
[1776347923035,46.83,73686.15,89.2,0.04111,4e-05,4.49628]
[1776347924197,46.85,73683.36,89.2,0.04106,4e-05,4.49174]
[1776347925066,46.85,73689.33,89.2,0.04128,4e-05,4.51212]
[1776347925159,46.85,73689.33,89.2,0.04128,4e-05,4.51212]
[1776347925198,46.85,73689.33,89.2,0.04128,4e-05,4.51212]
[1776347925150,46.85,73707.31,89.2,0.04196,4e-05,4.57285]
[1776347925328,46.85,73707.31,89.2,0.04196,4e-05,4.57285]
[1776347926015,46.85,73707.31,89.2,0.04196,4e-05,4.57285]
[1776347926103,46.85,73711.57,89.2,0.04213,4e-05,4.58796]
[1776347926798,46.85,73711.57,89.2,0.04213,4e-05,4.58796]
[1776347927722,46.86,73715.74,89.2,0.04229,4e-05,4.60277]
[1776347928160,46.86,73715.74,89.2,0.04229,4e-05,4.60277]
[1776347931389,46.86,73719.09,89.2,0.04245,4e-05,4.61683]
[1776347935032,46.87,73712.44,89.2,0.04222,4e-05,4.59637]
[1776347935044,46.87,73712.44,89.2,0.04222,4e-05,4.59637]
[1776347935784,46.87,73709.13,89.2,0.04211,4e-05,4.5859]
[1776347935836,46.87,73709.13,89.2,0.04211,4e-05,4.5859]
[1776347935911,46.88,73709.13,89.2,0.04211,4e-05,4.58662]
[1776347936481,46.88,73709.13,89.2,0.04211,4e-05,4.58662]
[1776347936610,46.88,73709.13,89.2,0.04211,4e-05,4.58662]
[1776347938171,46.88,73700.11,89.2,0.04178,4e-05,4.55661]
[1776347938114,46.89,73687.46,89.2,0.04136,4e-05,4.51863]
[1776347938299,46.89,73687.46,89.2,0.04136,4e-05,4.51863]
[1776347938649,46.89,73687.46,89.2,0.04136,4e-05,4.51863]
[1776347938726,46.89,73687.46,89.2,0.04136,4e-05,4.51863]
[1776347938960,46.89,73687.97,89.2,0.04138,4e-05,4.52076]
[1776347940208,46.89,73687.97,89.2,0.04138,4e-05,4.52076]
[1776347939215,46.89,73708.11,89.2,0.04213,4e-05,4.58833]
[1776347940245,46.89,73708.11,89.2,0.04213,4e-05,4.58833]
[1776347940289,46.89,73708.11,89.2,0.04213,4e-05,4.58833]
[1776347940913,46.89,73708.11,89.2,0.04213,4e-05,4.58833]
[1776347941154,46.89,73708.11,89.2,0.04213,4e-05,4.58833]
[1776347941236,46.9,73714.82,89.2,0.0424,4e-05,4.61237]
[1776347942061,46.9,73714.82,89.2,0.0424,4e-05,4.61237]
[1776347942133,46.9,73714.82,89.2,0.0424,4e-05,4.61237]
[1776347942569,46.9,73704.91,89.2,0.04204,4e-05,4.57966]
[1776347942675,46.9,73704.91,89.2,0.04204,4e-05,4.57966]
[1776347942688,46.9,73693.53,89.2,0.04162,4e-05,4.54224]
[1776347944593,46.9,73703.66,89.2,0.042,4e-05,4.57625]
[1776347944992,46.9,73703.66,89.2,0.042,4e-05,4.57625]
[1776347946666,46.91,73711.04,89.2,0.04229,4e-05,4.60258]
[1776347946760,46.91,73711.04,89.2,0.04229,4e-05,4.60258]
[1776347947392,46.91,73708.86,89.2,0.04223,4e-05,4.59661]
[1776347948825,46.91,73705.74,89.2,0.04212,4e-05,4.5868]
[1776347948882,46.91,73705.74,89.2,0.04212,4e-05,4.5868]
[1776347948919,46.92,73706.87,89.2,0.04217,4e-05,4.59132]
[1776347952449,46.93,73703.79,89.2,0.04209,4e-05,4.5846]
[1776347953138,46.93,73703.79,89.2,0.04209,4e-05,4.5846]
[1776347953338,46.93,73699.82,89.2,0.04195,4e-05,4.57158]
[1776347953374,46.93,73699.82,89.2,0.04195,4e-05,4.57158]
[1776347953388,46.93,73699.82,89.2,0.04195,4e-05,4.57158]
[1776347955298,46.93,73699.05,89.2,0.04192,4e-05,4.56932]
[1776347956942,46.93,73704.72,89.2,0.04214,4e-05,4.58875]
[1776347957031,46.93,73704.72,89.2,0.04214,4e-05,4.58875]
[1776347959132,46.94,73703.2,89.2,0.04209,4e-05,4.58426]
[1776347963843,46.94,73701.16,89.2,0.04203,4e-05,4.57888]
[1776347965269,46.94,73696.32,89.2,0.04186,4e-05,4.56319]
[1776347966555,46.94,73694.86,89.2,0.04181,4e-05,4.55861]
[1776347966626,46.94,73694.86,89.2,0.04181,4e-05,4.55861]
[1776347966934,46.94,73694.86,89.2,0.04181,4e-05,4.55861]
[1776347970606,46.95,73705.81,89.2,0.04223,4e-05,4.59673]
[1776347971969,46.95,73718.01,89.2,0.04267,4e-05,4.6351]
[1776347972454,46.95,73729.34,89.2,0.0431,4e-05,4.67361]
[1776347977491,46.95,73718.2,89.2,0.04268,4e-05,4.6365]
[1776347979436,46.95,73719.19,89.2,0.04272,4e-05,4.64004]
[1776347979610,46.95,73719.19,89.2,0.04272,4e-05,4.64004]
[1776347979943,46.95,73734.86,89.2,0.04333,4e-05,4.6938]
[1776347981055,46.95,73734.86,89.2,0.04333,4e-05,4.6938]
[1776347981100,46.96,73746.07,89.2,0.04376,4e-05,4.73233]
[1776347981858,46.96,73746.07,89.2,0.04376,4e-05,4.73233]
[1776347983415,46.96,73762.71,89.2,0.04441,4e-05,4.78977]
[1776347987150,46.95,73752.82,89.2,0.04402,4e-05,4.75546]
[1776347987255,46.95,73752.82,89.2,0.04402,4e-05,4.75546]
[1776347987286,46.95,73751.53,89.2,0.04397,4e-05,4.75102]
[1776347987424,46.95,73751.53,89.2,0.04397,4e-05,4.75102]
[1776347987666,46.95,73751.53,89.2,0.04397,4e-05,4.75102]
[1776347988208,46.95,73751.53,89.2,0.04397,4e-05,4.75102]
[1776347988244,46.95,73751.53,89.2,0.04397,4e-05,4.75102]
[1776347987739,46.96,73762.45,89.2,0.0444,4e-05,4.78917]
[1776347989037,46.96,73762.45,89.2,0.0444,4e-05,4.78917]
[1776347989090,46.96,73777.74,89.2,0.04501,4e-05,4.84267]
[1776347989894,46.96,73777.74,89.2,0.04501,4e-05,4.84267]
[1776347990227,46.96,73777.74,89.2,0.04501,4e-05,4.84267]
[1776347991298,46.96,73782.46,89.2,0.0452,4e-05,4.85972]
[1776347991330,46.96,73782.46,89.2,0.0452,4e-05,4.85972]
[1776347991890,46.96,73782.46,89.2,0.0452,4e-05,4.85972]
[1776347991898,46.96,73782.46,89.2,0.0452,4e-05,4.85972]
[1776347993209,46.96,73784.07,89.2,0.04527,4e-05,4.86559]
[1776347994471,46.96,73782.81,89.2,0.04522,4e-05,4.86165]
[1776347994708,46.96,73782.81,89.2,0.04522,4e-05,4.86165]
[1776347995533,46.96,73772.61,89.2,0.04482,4e-05,4.8263]
[1776347995729,46.96,73772.61,89.2,0.04482,4e-05,4.8263]
[1776347995816,46.96,73772.61,89.2,0.04482,4e-05,4.8263]
[1776347995912,46.96,73782.97,89.2,0.04523,4e-05,4.86244]
[1776347996952,46.96,73782.97,89.2,0.04523,4e-05,4.86244]
[1776347997040,46.97,73789.57,89.2,0.0455,4e-05,4.88656]
[1776347997501,46.97,73789.57,89.2,0.0455,4e-05,4.88656]
[1776347997812,46.97,73789.57,89.2,0.0455,4e-05,4.88656]
[1776347998066,46.97,73789.57,89.2,0.0455,4e-05,4.88656]
[1776347998334,46.97,73794.46,89.2,0.0457,4e-05,4.90393]
[1776348000970,46.97,73801.63,89.2,0.04599,4e-05,4.92946]
[1776348001236,46.97,73801.63,89.2,0.04599,4e-05,4.92946]
[1776348001499,46.97,73801.63,89.2,0.04599,4e-05,4.92946]
[1776348001712,46.97,73779.83,89.2,0.04512,4e-05,4.85307]
[1776348002388,46.97,73779.83,89.2,0.04512,4e-05,4.85307]
[1776348002455,46.97,73779.83,89.2,0.04512,4e-05,4.85307]
[1776348002721,46.97,73779.83,89.2,0.04512,4e-05,4.85307]
[1776348002814,46.97,73779.83,89.2,0.04512,4e-05,4.85307]
[1776348003176,46.97,73779.83,89.2,0.04512,4e-05,4.85307]
[1776348002859,46.97,73765.05,89.2,0.04454,4e-05,4.80176]
[1776348003735,46.97,73765.05,89.2,0.04454,4e-05,4.80176]
[1776348004035,46.97,73765.05,89.2,0.04454,4e-05,4.80176]
[1776348004275,46.97,73765.05,89.2,0.04454,4e-05,4.80176]
[1776348004463,46.97,73774.9,89.2,0.04493,4e-05,4.83585]
[1776348005199,46.97,73774.9,89.2,0.04493,4e-05,4.83585]
[1776348005913,46.97,73768.04,89.2,0.04467,4e-05,4.8126]
[1776348006199,46.97,73768.04,89.2,0.04467,4e-05,4.8126]
[1776348007273,46.97,73772.93,89.2,0.04486,4e-05,4.82992]
[1776348007047,46.97,73757.57,89.2,0.04426,4e-05,4.77664]
[1776348007451,46.97,73757.57,89.2,0.04426,4e-05,4.77664]
[1776348008620,46.97,73749.58,89.2,0.04395,4e-05,4.74897]
[1776348009016,46.97,73749.58,89.2,0.04395,4e-05,4.74897]
[1776348009035,46.97,73735.31,89.2,0.0434,4e-05,4.7]
[1776348011732,46.97,73726.35,89.2,0.04306,4e-05,4.66965]
[1776348013907,46.97,73714.49,89.2,0.04261,4e-05,4.62973]
[1776348013946,46.97,73714.49,89.2,0.04261,4e-05,4.62973]
[1776348015913,46.97,73709.78,89.2,0.04244,4e-05,4.61424]
[1776348016020,46.97,73709.78,89.2,0.04244,4e-05,4.61424]
[1776348016205,46.97,73693.37,89.2,0.04182,4e-05,4.55901]
[1776348016462,46.97,73693.37,89.2,0.04182,4e-05,4.55901]
[1776348019070,46.98,73689.58,89.2,0.04169,4e-05,4.54722]
[1776348019120,46.98,73702.4,89.2,0.04217,4e-05,4.59025]
[1776348019481,46.98,73702.4,89.2,0.04217,4e-05,4.59025]
[1776348019682,46.98,73702.4,89.2,0.04217,4e-05,4.59025]
[1776348019879,46.98,73718.1,89.2,0.04277,4e-05,4.64366]
[1776348021046,46.98,73733.64,89.2,0.04336,4e-05,4.69686]
[1776348021632,46.98,73733.64,89.2,0.04336,4e-05,4.69686]
[1776348022275,46.98,73746.57,89.2,0.04386,4e-05,4.7412]
[1776348027829,46.98,73745.77,89.2,0.04383,4e-05,4.73874]
[1776348033634,46.98,73735.45,89.2,0.04341,4e-05,4.70003]
[1776348035151,46.98,73735.48,89.2,0.04341,4e-05,4.70026]
[1776348035678,46.98,73736.76,89.2,0.04346,4e-05,4.70477]
[1776348035899,46.98,73736.76,89.2,0.04346,4e-05,4.70477]
[1776348036207,46.98,73736.76,89.2,0.04346,4e-05,4.70477]
[1776348036238,46.98,73716.45,89.2,0.04269,4e-05,4.63573]
[1776348037057,46.98,73716.45,89.2,0.04269,4e-05,4.63573]
[1776348037235,46.98,73716.45,89.2,0.04269,4e-05,4.63573]
[1776348037444,46.98,73711.12,89.2,0.04249,4e-05,4.61792]
[1776348038067,46.98,73711.12,89.2,0.04249,4e-05,4.61792]
[1776348042188,46.99,73714.64,89.2,0.04263,4e-05,4.63077]
[1776348044270,46.99,73696.54,89.2,0.04196,4e-05,4.57045]
[1776348044441,46.99,73696.54,89.2,0.04196,4e-05,4.57045]
[1776348045090,46.99,73677.31,89.2,0.04125,4e-05,4.50652]
[1776348049714,47.0,73674.1,89.2,0.04115,4e-05,4.49757]
[1776348050091,47.0,73674.1,89.2,0.04115,4e-05,4.49757]
[1776348055162,47.01,73667.66,89.2,0.04095,4e-05,4.47901]
[1776348056262,47.01,73667.66,89.2,0.04095,4e-05,4.47901]
[1776348057378,47.01,73662.06,89.2,0.04075,4e-05,4.46147]
[1776348063219,47.02,73672.55,89.2,0.04117,4e-05,4.499]
[1776348064245,47.02,73672.55,89.2,0.04117,4e-05,4.499]
[1776348064347,47.02,73672.55,89.2,0.04117,4e-05,4.499]
[1776348064288,47.02,73661.59,89.2,0.04077,4e-05,4.4632]
[1776348064658,47.02,73661.59,89.2,0.04077,4e-05,4.4632]
[1776348065350,47.02,73661.59,89.2,0.04077,4e-05,4.4632]
[1776348065235,47.02,73646.71,89.2,0.04024,4e-05,4.41468]
[1776348068045,47.03,73644.85,89.2,0.04018,4e-05,4.40968]
[1776348070220,47.03,73638.83,89.2,0.03998,4e-05,4.39118]
[1776348071844,47.03,73642.6,89.2,0.04013,4e-05,4.40474]
[1776348072518,47.04,73651.69,89.2,0.04046,4e-05,4.43518]
[1776348073568,47.04,73649.16,89.2,0.04038,4e-05,4.42746]
[1776348074715,47.04,73654.42,89.2,0.04058,4e-05,4.4453]
[1776348074756,47.04,73654.42,89.2,0.04058,4e-05,4.4453]
[1776348076659,47.04,73651.69,89.2,0.04049,4e-05,4.4374]
[1776348077488,47.04,73651.04,89.2,0.04047,4e-05,4.43579]
[1776348078716,47.05,73645.43,89.2,0.04027,4e-05,4.41791]
[1776348083833,47.06,73635.91,89.2,0.03996,4e-05,4.38957]
[1776348085197,47.06,73635.91,89.2,0.03997,4e-05,4.39012]
[1776348086810,47.06,73621.52,89.2,0.03947,4e-05,4.34455]
[1776348088287,47.06,73620.93,89.2,0.03946,4e-05,4.34332]
[1776348088351,47.07,73609.72,89.2,0.03907,4e-05,4.30777]
[1776348089968,47.07,73618.96,89.2,0.03939,4e-05,4.33761]
[1776348091038,47.07,73628.33,89.2,0.03974,4e-05,4.3694]
[1776348092627,47.07,73627.04,89.2,0.03967,4e-05,4.36227]
[1776348092845,47.07,73627.04,89.2,0.03967,4e-05,4.36227]
[1776348095211,47.08,73637.5,89.2,0.04007,4e-05,4.39826]
[1776348095229,47.08,73637.5,89.2,0.04007,4e-05,4.39826]
[1776348095945,47.08,73640.94,89.2,0.0402,4e-05,4.41009]
[1776348097496,47.08,73654.1,89.2,0.04068,4e-05,4.45381]
[1776348098263,47.08,73654.1,89.2,0.04068,4e-05,4.45381]
[1776348098344,47.08,73654.1,89.2,0.04068,4e-05,4.45381]
[1776348098492,47.09,73685.31,89.2,0.04184,4e-05,4.55792]
[1776348100207,47.09,73685.31,89.2,0.04184,4e-05,4.55792]
[1776348102376,47.09,73699.96,89.2,0.0424,4e-05,4.60874]
[1776348105359,47.09,73678.97,89.2,0.04163,4e-05,4.53928]
[1776348105972,47.09,73678.97,89.2,0.04163,4e-05,4.53928]
[1776348106236,47.09,73678.97,89.2,0.04163,4e-05,4.53928]
[1776348106402,47.1,73663.13,89.2,0.04105,4e-05,4.48709]
[1776348107633,47.1,73654.84,89.2,0.04075,4e-05,4.4602]
[1776348109855,47.1,73655.36,89.2,0.04078,4e-05,4.46241]
[1776348109898,47.1,73655.36,89.2,0.04078,4e-05,4.46241]
[1776348113261,47.12,73665.34,89.2,0.04121,4e-05,4.50148]
[1776348113331,47.12,73683.07,89.2,0.04187,4e-05,4.56093]
[1776348115263,47.12,73699.65,89.2,0.0425,4e-05,4.61717]
[1776348115829,47.12,73699.65,89.2,0.0425,4e-05,4.61717]
[1776348115962,47.12,73699.65,89.2,0.0425,4e-05,4.61717]
[1776348116309,47.12,73699.65,89.2,0.0425,4e-05,4.61717]
[1776348117082,47.12,73708.32,89.2,0.04283,4e-05,4.64668]
[1776348119580,47.13,73715.39,89.2,0.0431,4e-05,4.6712]
[1776348121287,47.13,73718.86,89.2,0.04324,4e-05,4.68313]
[1776348122349,47.13,73728.53,89.2,0.04361,4e-05,4.71621]
[1776348123276,47.13,73734.71,89.2,0.04385,4e-05,4.73742]
[1776348123325,47.13,73736.28,89.2,0.04391,4e-05,4.74282]
[1776348123575,47.13,73736.28,89.2,0.04391,4e-05,4.74282]
[1776348123633,47.13,73736.28,89.2,0.04391,4e-05,4.74282]
[1776348124388,47.13,73745.67,89.2,0.04428,4e-05,4.77552]
[1776348124930,47.13,73745.67,89.2,0.04428,4e-05,4.77552]
[1776348125044,47.13,73745.67,89.2,0.04428,4e-05,4.77552]
[1776348125082,47.13,73748.85,89.2,0.04441,4e-05,4.78732]
[1776348125817,47.13,73748.85,89.2,0.04441,4e-05,4.78732]
[1776348125932,47.13,73748.85,89.2,0.04441,4e-05,4.78732]
[1776348125954,47.13,73748.85,89.2,0.04441,4e-05,4.78732]
[1776348126735,47.13,73749.35,89.2,0.04443,4e-05,4.78938]
[1776348127188,47.13,73752.74,89.2,0.04457,4e-05,4.80143]
[1776348127867,47.13,73752.74,89.2,0.04457,4e-05,4.80143]
[1776348128262,47.14,73753.42,89.2,0.04461,4e-05,4.80458]
[1776348131003,47.14,73754.26,89.2,0.04464,4e-05,4.8078]
[1776348131246,47.14,73754.67,89.2,0.04467,4e-05,4.80984]
[1776348131773,47.14,73754.67,89.2,0.04467,4e-05,4.80984]
[1776348132230,47.14,73757.55,89.2,0.04479,4e-05,4.8206]
[1776348133027,47.14,73757.55,89.2,0.04479,4e-05,4.8206]
[1776348133057,47.14,73757.55,89.2,0.04479,4e-05,4.8206]
[1776348133133,47.14,73750.62,89.2,0.04452,4e-05,4.79691]
[1776348133923,47.14,73750.62,89.2,0.04452,4e-05,4.79691]
[1776348134022,47.15,73759.0,89.2,0.04486,4e-05,4.82672]
[1776348134835,47.15,73759.0,89.2,0.04486,4e-05,4.82672]
[1776348134879,47.15,73767.0,89.2,0.04518,4e-05,4.8548]
[1776348136629,47.15,73770.42,89.2,0.04531,4e-05,4.86672]
[1776348141810,47.16,73775.93,89.2,0.04558,4e-05,4.88991]
[1776348144124,47.16,73776.23,89.2,0.0456,4e-05,4.89224]
[1776348145190,47.17,73769.4,89.2,0.04534,4e-05,4.86903]
[1776348145254,47.17,73761.64,89.2,0.04504,4e-05,4.8427]
[1776348145733,47.17,73761.64,89.2,0.04504,4e-05,4.8427]
[1776348146029,47.17,73761.64,89.2,0.04504,4e-05,4.8427]
[1776348146060,47.17,73761.64,89.2,0.04504,4e-05,4.8427]
[1776348146309,47.17,73761.64,89.2,0.04504,4e-05,4.8427]
[1776348146408,47.17,73758.05,89.2,0.0449,4e-05,4.83048]
[1776348146825,47.17,73758.05,89.2,0.0449,4e-05,4.83048]
[1776348146852,47.17,73737.83,89.2,0.04411,4e-05,4.76068]
[1776348147740,47.17,73737.83,89.2,0.04411,4e-05,4.76068]
[1776348151385,47.17,73736.42,89.2,0.04407,4e-05,4.75652]
[1776348155917,47.18,73717.32,89.2,0.04332,4e-05,4.6889]
[1776348157317,47.18,73717.32,89.2,0.04332,4e-05,4.6889]
[1776348159329,47.18,73717.34,89.2,0.04332,4e-05,4.68958]
[1776348160295,47.18,73717.17,89.2,0.04332,4e-05,4.68931]
[1776348164271,47.18,73722.24,89.2,0.04353,4e-05,4.70757]
[1776348165391,47.18,73720.93,89.2,0.04348,4e-05,4.70338]
[1776348165460,47.18,73708.95,89.2,0.04302,4e-05,4.66275]
[1776348166136,47.18,73708.95,89.2,0.04302,4e-05,4.66275]
[1776348166549,47.19,73703.06,89.2,0.0428,4e-05,4.64316]
[1776348167051,47.19,73703.06,89.2,0.0428,4e-05,4.64316]
[1776348167088,47.19,73703.06,89.2,0.0428,4e-05,4.64316]
[1776348167115,47.19,73690.91,89.2,0.04235,4e-05,4.6024]
[1776348167982,47.19,73690.91,89.2,0.04235,4e-05,4.6024]
[1776348167984,47.19,73690.91,89.2,0.04235,4e-05,4.6024]
[1776348168713,47.2,73694.13,89.2,0.04252,4e-05,4.61771]
[1776348172983,47.2,73689.34,89.2,0.04235,4e-05,4.60257]
[1776348173421,47.2,73678.38,89.2,0.04194,4e-05,4.5661]
[1776348174056,47.21,73654.97,89.2,0.04108,4e-05,4.48862]
[1776348175958,47.21,73654.22,89.2,0.04106,4e-05,4.48658]
[1776348177256,47.21,73636.98,89.2,0.04044,4e-05,4.43077]
[1776348179095,47.21,73648.99,89.2,0.04089,4e-05,4.47132]
[1776348184168,47.22,73647.96,89.2,0.04087,4e-05,4.46969]
[1776348184445,47.22,73647.96,89.2,0.04087,4e-05,4.46969]
[1776348184420,47.22,73661.63,89.2,0.04138,4e-05,4.51533]
[1776348185146,47.22,73690.63,89.2,0.04246,4e-05,4.61216]
[1776348186284,47.22,73690.63,89.2,0.04246,4e-05,4.61216]
[1776348186446,47.22,73690.63,89.2,0.04246,4e-05,4.61216]
[1776348187161,47.22,73715.74,89.2,0.04342,4e-05,4.69791]
[1776348188752,47.22,73711.46,89.2,0.04326,4e-05,4.68346]
[1776348189200,47.22,73711.46,89.2,0.04326,4e-05,4.68346]
[1776348192442,47.23,73714.57,89.3,0.04338,4e-05,4.69432]
[1776348197439,47.23,73713.85,89.3,0.04336,4e-05,4.69241]
[1776348197559,47.23,73714.11,89.3,0.04337,4e-05,4.69341]
[1776348199886,47.23,73713.55,89.3,0.04335,4e-05,4.69173]
[1776348200240,47.23,73713.55,89.3,0.04335,4e-05,4.69173]
[1776348200469,47.23,73713.55,89.3,0.04335,4e-05,4.69173]
[1776348203023,47.23,73722.33,89.3,0.04369,4e-05,4.72234]
[1776348203320,47.23,73723.6,89.3,0.04375,4e-05,4.72694]
[1776348203836,47.23,73723.6,89.3,0.04375,4e-05,4.72694]
[1776348203965,47.23,73723.6,89.3,0.04375,4e-05,4.72694]
[1776348204107,47.23,73723.6,89.3,0.04375,4e-05,4.72694]
[1776348204409,47.23,73723.6,89.3,0.04375,4e-05,4.72694]
[1776348204463,47.23,73732.26,89.3,0.04409,4e-05,4.75733]
[1776348206307,47.24,73738.93,89.3,0.04436,4e-05,4.78113]
[1776348206414,47.24,73738.93,89.3,0.04436,4e-05,4.78113]
[1776348206505,47.27,73743.3,89.3,0.04462,4e-05,4.80457]
[1776348206563,47.27,73743.3,89.3,0.04462,4e-05,4.80457]
[1776348207113,47.27,73743.3,89.3,0.04462,4e-05,4.80457]
[1776348207356,47.27,73743.3,89.3,0.04462,4e-05,4.80457]
[1776348207362,47.27,73754.68,89.3,0.04507,4e-05,4.84427]
[1776348207925,47.27,73754.68,89.3,0.04507,4e-05,4.84427]
[1776348207928,47.27,73754.68,89.3,0.04507,4e-05,4.84427]
[1776348209098,47.27,73762.55,89.3,0.04539,4e-05,4.87236]
[1776348211831,47.28,73762.24,89.3,0.04537,4e-05,4.86955]
[1776348212351,47.28,73750.56,89.3,0.04491,4e-05,4.82901]
[1776348213733,47.28,73748.2,89.3,0.04484,4e-05,4.82231]
[1776348217455,47.29,73754.11,89.3,0.04509,4e-05,4.84499]
[1776348218152,47.29,73749.29,89.3,0.04491,4e-05,4.82903]
[1776348218225,47.29,73749.29,89.3,0.04491,4e-05,4.82903]
[1776348218358,47.29,73749.29,89.3,0.04491,4e-05,4.82903]
[1776348218396,47.29,73736.21,89.3,0.04441,4e-05,4.78467]
[1776348219431,47.29,73736.21,89.3,0.04441,4e-05,4.78467]
[1776348220886,47.3,73723.26,89.3,0.04392,4e-05,4.74138]
[1776348220899,47.3,73723.26,89.3,0.04392,4e-05,4.74138]
[1776348221414,47.3,73719.81,89.3,0.0438,4e-05,4.7301]
[1776348222328,47.3,73719.81,89.3,0.0438,4e-05,4.7301]
[1776348222463,47.3,73719.81,89.3,0.0438,4e-05,4.7301]
[1776348222520,47.3,73719.81,89.3,0.0438,4e-05,4.7301]
[1776348222464,47.3,73722.32,89.3,0.04389,4e-05,4.73872]
[1776348223067,47.3,73722.32,89.3,0.04389,4e-05,4.73872]
[1776348223433,47.33,73739.13,89.3,0.04465,4e-05,4.80544]
[1776348224903,47.33,73737.34,89.3,0.04459,4e-05,4.80007]
[1776348224932,47.33,73737.34,89.3,0.04459,4e-05,4.80007]
[1776348225219,47.33,73737.34,89.3,0.04459,4e-05,4.80007]
[1776348225442,47.33,73734.61,89.3,0.04449,4e-05,4.79148]
[1776348226181,47.33,73734.61,89.3,0.04449,4e-05,4.79148]
[1776348226450,47.34,73736.58,89.3,0.04457,4e-05,4.79861]
[1776348231487,47.35,73737.68,89.3,0.04466,4e-05,4.8065]
[1776348236537,47.36,73739.48,89.3,0.04478,4e-05,4.81666]
[1776348238153,47.37,73738.23,89.3,0.04474,4e-05,4.81313]
[1776348243590,47.38,73740.79,89.3,0.04489,4e-05,4.82661]
[1776348245505,47.38,73740.79,89.3,0.04489,4e-05,4.82661]
[1776348245545,47.39,73740.38,89.3,0.04489,4e-05,4.82672]
[1776348245945,47.39,73740.38,89.3,0.04489,4e-05,4.82672]
[1776348246299,47.39,73740.38,89.3,0.04489,4e-05,4.82672]
[1776348246523,47.39,73732.28,89.3,0.04458,4e-05,4.79941]
[1776348246850,47.39,73732.28,89.3,0.04458,4e-05,4.79941]
[1776348247491,47.39,73732.28,89.3,0.04458,4e-05,4.79941]
[1776348247579,47.39,73716.19,89.3,0.04396,4e-05,4.74429]
[1776348247664,47.39,73716.19,89.3,0.04396,4e-05,4.74429]
[1776348248301,47.39,73716.19,89.3,0.04396,4e-05,4.74429]
[1776348248420,47.39,73716.19,89.3,0.04396,4e-05,4.74429]
[1776348248441,47.39,73709.67,89.3,0.04371,4e-05,4.72212]
[1776348248690,47.39,73709.67,89.3,0.04371,4e-05,4.72212]
[1776348248732,47.39,73709.67,89.3,0.04371,4e-05,4.72212]
[1776348248751,47.39,73679.66,89.3,0.04257,4e-05,4.6207]
[1776348251310,47.39,73676.63,89.3,0.04247,4e-05,4.61099]
[1776348252656,47.39,73690.86,89.3,0.04301,4e-05,4.65926]
[1776348253850,47.39,73690.86,89.3,0.04301,4e-05,4.65926]
[1776348254994,47.39,73692.45,89.3,0.04307,4e-05,4.66493]
[1776348256081,47.39,73695.89,89.3,0.0432,4e-05,4.67668]
[1776348256633,47.39,73697.79,89.3,0.04328,4e-05,4.68322]
[1776348256842,47.39,73697.79,89.3,0.04328,4e-05,4.68322]
[1776348256859,47.39,73697.79,89.3,0.04328,4e-05,4.68322]
[1776348256933,47.39,73697.79,89.3,0.04328,4e-05,4.68322]
[1776348257193,47.39,73697.79,89.3,0.04328,4e-05,4.68322]
[1776348257293,47.39,73709.68,89.3,0.04373,4e-05,4.72383]
[1776348258067,47.39,73709.68,89.3,0.04373,4e-05,4.72383]
[1776348258159,47.39,73709.68,89.3,0.04373,4e-05,4.72383]
[1776348258232,47.4,73720.21,89.3,0.04414,4e-05,4.76015]
[1776348258793,47.4,73720.21,89.3,0.04414,4e-05,4.76015]
[1776348259035,47.4,73720.21,89.3,0.04414,4e-05,4.76015]
[1776348261448,47.4,73728.37,89.3,0.04446,4e-05,4.78846]
[1776348261546,47.4,73729.65,89.3,0.04452,4e-05,4.79353]
[1776348263602,47.4,73711.71,89.3,0.04383,4e-05,4.73256]
[1776348264249,47.4,73711.71,89.3,0.04383,4e-05,4.73256]
[1776348266463,47.4,73704.36,89.3,0.04355,4e-05,4.70782]
[1776348267836,47.4,73709.78,89.3,0.04376,4e-05,4.72638]
[1776348268541,47.4,73709.78,89.3,0.04376,4e-05,4.72638]
[1776348269785,47.4,73693.3,89.3,0.04314,4e-05,4.67103]
[1776348274826,47.41,73697.82,89.3,0.04328,4e-05,4.68313]
[1776348278374,47.41,73699.57,89.3,0.04335,4e-05,4.68924]
[1776348278446,47.41,73699.57,89.3,0.04335,4e-05,4.68924]
[1776348278551,47.41,73701.64,89.3,0.04343,4e-05,4.69644]
[1776348278787,47.41,73701.64,89.3,0.04343,4e-05,4.69644]
[1776348279456,47.41,73710.98,89.3,0.0438,4e-05,4.72913]
[1776348279683,47.41,73710.98,89.3,0.0438,4e-05,4.72913]
[1776348279864,47.41,73710.98,89.3,0.0438,4e-05,4.72913]
[1776348280424,47.41,73710.98,89.3,0.0438,4e-05,4.72913]
[1776348280456,47.41,73717.63,89.3,0.04406,4e-05,4.75224]
[1776348284922,47.41,73712.49,89.3,0.04388,4e-05,4.73587]
[1776348285483,47.41,73712.49,89.3,0.04388,4e-05,4.73587]
[1776348285510,47.42,73709.91,89.3,0.04379,4e-05,4.72791]
[1776348286970,47.42,73707.05,89.3,0.04368,4e-05,4.71818]
[1776348286979,47.42,73704.01,89.3,0.04357,4e-05,4.70835]
[1776348287876,47.42,73704.01,89.3,0.04357,4e-05,4.70835]
[1776348287915,47.42,73707.02,89.3,0.04369,4e-05,4.71909]
[1776348289458,47.42,73707.02,89.3,0.04369,4e-05,4.71909]
[1776348289516,47.42,73710.21,89.3,0.04382,4e-05,4.73052]
[1776348292057,47.43,73719.93,89.3,0.0442,4e-05,4.76459]
[1776348292222,47.43,73719.93,89.3,0.0442,4e-05,4.76459]
[1776348292589,47.46,73735.07,89.3,0.0449,4e-05,4.82574]
[1776348293669,47.46,73742.74,89.3,0.04521,4e-05,4.85297]
[1776348295921,47.46,73745.36,89.3,0.04532,4e-05,4.86273]
[1776348295926,47.46,73745.36,89.3,0.04532,4e-05,4.86273]
[1776348295939,47.46,73745.36,89.3,0.04532,4e-05,4.86273]
[1776348296323,47.46,73745.36,89.3,0.04532,4e-05,4.86273]
[1776348298097,47.47,73737.64,89.3,0.04503,4e-05,4.83738]
[1776348298349,47.47,73737.64,89.3,0.04503,4e-05,4.83738]
[1776348298594,47.47,73726.57,89.3,0.04461,4e-05,4.80065]
[1776348299018,47.47,73713.96,89.3,0.04413,4e-05,4.75746]
[1776348300680,47.47,73709.38,89.3,0.04396,4e-05,4.74265]
[1776348300905,47.47,73709.38,89.3,0.04396,4e-05,4.74265]
[1776348301259,47.47,73709.38,89.3,0.04396,4e-05,4.74265]
[1776348301363,47.48,73702.4,89.3,0.0437,4e-05,4.71938]
[1776348302651,47.48,73702.4,89.3,0.0437,4e-05,4.71938]
[1776348303051,47.48,73700.74,89.3,0.04363,4e-05,4.71377]
[1776348304488,47.48,73700.74,89.3,0.04363,4e-05,4.71377]
[1776348304581,47.48,73700.74,89.3,0.04363,4e-05,4.71377]
[1776348304653,47.48,73698.77,89.3,0.04357,4e-05,4.70814]
[1776348304774,47.48,73698.77,89.3,0.04357,4e-05,4.70814]
[1776348306386,47.48,73692.33,89.3,0.04333,4e-05,4.68633]
[1776348306407,47.48,73689.48,89.3,0.04322,4e-05,4.67683]
[1776348307162,47.48,73689.48,89.3,0.04322,4e-05,4.67683]
[1776348307366,47.48,73689.48,89.3,0.04322,4e-05,4.67683]
[1776348307382,47.48,73697.49,89.3,0.04353,4e-05,4.70451]
[1776348308066,47.48,73697.49,89.3,0.04353,4e-05,4.70451]
[1776348310179,47.48,73686.56,89.3,0.04312,4e-05,4.66772]
[1776348310544,47.48,73686.56,89.3,0.04312,4e-05,4.66772]
[1776348311126,47.48,73693.59,89.3,0.04338,4e-05,4.69158]
[1776348311233,47.48,73696.52,89.3,0.0435,4e-05,4.70158]
[1776348312230,47.48,73696.52,89.3,0.0435,4e-05,4.70158]
[1776348312478,47.48,73696.52,89.3,0.0435,4e-05,4.70158]
[1776348312578,47.48,73696.52,89.3,0.0435,4e-05,4.70158]
[1776348312594,47.48,73699.97,89.3,0.04363,4e-05,4.71381]
[1776348313265,47.49,73713.43,89.3,0.04416,4e-05,4.76056]
[1776348314179,47.49,73713.43,89.3,0.04416,4e-05,4.76056]
[1776348314412,47.49,73713.43,89.3,0.04416,4e-05,4.76056]
[1776348314428,47.49,73713.43,89.3,0.04416,4e-05,4.76056]
[1776348314457,47.49,73713.6,89.3,0.04418,4e-05,4.76198]
[1776348315133,47.49,73700.25,89.3,0.04367,4e-05,4.71649]
[1776348316223,47.49,73700.25,89.3,0.04367,4e-05,4.71649]
[1776348316349,47.49,73688.79,89.3,0.04323,4e-05,4.67773]
[1776348317256,47.49,73688.79,89.3,0.04323,4e-05,4.67773]
[1776348317582,47.49,73669.17,89.3,0.04249,4e-05,4.6119]
[1776348320243,47.49,73669.89,89.3,0.04252,4e-05,4.61476]
[1776348320818,47.49,73667.47,89.3,0.04244,4e-05,4.60687]
[1776348321453,47.49,73667.47,89.3,0.04244,4e-05,4.60687]
[1776348324071,47.49,73666.93,89.3,0.04242,4e-05,4.60572]
[1776348326794,47.5,73656.1,89.3,0.04203,4e-05,4.57029]
[1776348328344,47.5,73648.55,89.3,0.04175,4e-05,4.54551]
[1776348329766,47.5,73661.94,89.3,0.04225,4e-05,4.5906]
[1776348331845,47.5,73653.05,89.3,0.0419,4e-05,4.55786]
[1776348331861,47.5,73653.05,89.3,0.0419,4e-05,4.55786]
[1776348333587,47.5,73652.06,89.3,0.04187,4e-05,4.55488]
[1776348335076,47.51,73635.39,89.3,0.04126,4e-05,4.50046]
[1776348340743,47.51,73628.58,89.3,0.04104,4e-05,4.48065]
[1776348346355,47.52,73636.41,89.3,0.04136,4e-05,4.50884]
[1776348351077,47.53,73633.61,89.3,0.04127,4e-05,4.50118]
[1776348352748,47.53,73642.28,89.3,0.0416,4e-05,4.53053]
[1776348353105,47.53,73642.28,89.3,0.0416,4e-05,4.53053]
[1776348353333,47.53,73642.28,89.3,0.0416,4e-05,4.53053]
[1776348353525,47.53,73642.28,89.3,0.0416,4e-05,4.53053]
[1776348353685,47.54,73655.18,89.3,0.04211,4e-05,4.57666]
[1776348354424,47.54,73666.64,89.3,0.04255,4e-05,4.61553]
[1776348354842,47.54,73666.64,89.3,0.04255,4e-05,4.61553]
[1776348355480,47.55,73651.78,89.3,0.042,4e-05,4.56642]
[1776348357067,47.55,73648.28,89.3,0.04187,4e-05,4.55529]
[1776348357300,47.55,73648.28,89.3,0.04187,4e-05,4.55529]
[1776348358508,47.55,73644.35,89.3,0.04173,4e-05,4.54278]
[1776348359109,47.55,73651.57,89.3,0.042,4e-05,4.56704]
[1776348359212,47.55,73651.57,89.3,0.042,4e-05,4.56704]
[1776348359466,47.55,73662.09,89.3,0.0424,4e-05,4.60234]
[1776348360340,47.55,73662.09,89.3,0.0424,4e-05,4.60234]
[1776348360592,47.55,73662.09,89.3,0.0424,4e-05,4.60234]
[1776348360650,47.55,73663.7,89.3,0.04247,4e-05,4.60834]
[1776348361974,47.55,73663.57,89.3,0.04246,4e-05,4.60812]
[1776348362727,47.55,73663.57,89.3,0.04246,4e-05,4.60812]
[1776348362929,47.55,73663.57,89.3,0.04246,4e-05,4.60812]
[1776348363516,47.55,73643.54,89.3,0.04172,4e-05,4.54177]
[1776348365117,47.56,73639.79,89.3,0.04159,4e-05,4.52997]
[1776348365118,47.56,73639.79,89.3,0.04159,4e-05,4.52997]
[1776348365233,47.56,73639.79,89.3,0.04159,4e-05,4.52997]
[1776348365315,47.56,73639.79,89.3,0.04159,4e-05,4.52997]
[1776348365644,47.56,73696.98,89.3,0.04373,4e-05,4.7214]
[1776348366381,47.56,73696.98,89.3,0.04373,4e-05,4.7214]
[1776348366659,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348366924,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348367035,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348367100,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348367340,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348367538,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348367770,47.56,73726.0,89.3,0.04486,4e-05,4.82088]
[1776348367640,47.56,73743.88,89.3,0.04555,4e-05,4.88204]
[1776348368399,47.56,73743.88,89.3,0.04555,4e-05,4.88204]
[1776348368642,47.56,73745.99,89.3,0.04565,4e-05,4.89007]
[1776348369881,47.56,73746.46,89.3,0.04567,4e-05,4.8921]
[1776348370054,47.56,73746.46,89.3,0.04567,4e-05,4.8921]
[1776348370178,47.56,73746.46,89.3,0.04567,4e-05,4.8921]
[1776348370656,47.56,73747.74,89.3,0.04572,4e-05,4.89693]
[1776348375686,47.57,73763.14,89.3,0.04637,4e-05,4.95369]
[1776348380721,47.58,73759.14,89.3,0.04624,4e-05,4.94239]
[1776348384751,47.59,73746.62,89.3,0.04577,4e-05,4.901]
[1776348386018,47.59,73746.75,89.3,0.04578,4e-05,4.90206]
[1776348387721,47.59,73746.75,89.3,0.04579,4e-05,4.90267]
[1776348387773,47.59,73746.75,89.3,0.04579,4e-05,4.90267]
[1776348388084,47.59,73742.47,89.3,0.04563,4e-05,4.88842]
[1776348388143,47.59,73742.47,89.3,0.04563,4e-05,4.88842]
[1776348388677,47.59,73778.43,89.3,0.04707,4e-05,5.01429]
[1776348389497,47.59,73778.43,89.3,0.04707,4e-05,5.01429]
[1776348390402,47.6,73785.57,89.3,0.04736,4e-05,5.03992]
[1776348391547,47.6,73784.94,89.3,0.04734,4e-05,5.03808]
[1776348393328,47.6,73789.91,89.3,0.04752,4e-05,5.05258]
[1776348394120,47.6,73796.45,89.3,0.04779,4e-05,5.07614]
[1776348394263,47.6,73796.45,89.3,0.04779,4e-05,5.07614]
[1776348397141,47.6,73788.11,89.3,0.04746,4e-05,5.04762]
[1776348399851,47.61,73786.65,89.3,0.04741,4e-05,5.04322]
[1776348403444,47.61,73797.12,89.3,0.04785,4e-05,5.08147]
[1776348403983,47.61,73800.22,89.3,0.04799,4e-05,5.09315]
[1776348404635,47.61,73800.22,89.3,0.04799,4e-05,5.09315]
[1776348405392,47.61,73802.22,89.3,0.04807,4e-05,5.10057]
[1776348405482,47.61,73802.22,89.3,0.04807,4e-05,5.10057]
[1776348411134,47.62,73793.82,89.3,0.04775,4e-05,5.07244]
[1776348420252,47.63,73796.95,89.3,0.04791,4e-05,5.08655]
[1776348420679,47.63,73796.95,89.3,0.04791,4e-05,5.08655]
[1776348422088,47.63,73801.64,89.3,0.04811,4e-05,5.10385]
[1776348425357,47.63,73798.11,89.3,0.04798,4e-05,5.09209]
[1776348426908,47.64,73784.31,89.3,0.04742,4e-05,5.04378]
[1776348427991,47.64,73781.15,89.3,0.0473,4e-05,5.03298]
[1776348429091,47.64,73781.27,89.3,0.04731,4e-05,5.0338]
[1776348429181,47.64,73781.27,89.3,0.04731,4e-05,5.0338]
[1776348431239,47.64,73781.87,89.3,0.04734,4e-05,5.03668]
[1776348434875,47.65,73779.65,89.3,0.04727,4e-05,5.03045]
[1776348436005,47.65,73784.27,89.3,0.04746,4e-05,5.04717]
[1776348436435,47.65,73784.27,89.3,0.04746,4e-05,5.04717]
[1776348436679,47.65,73784.27,89.3,0.04746,4e-05,5.04717]
[1776348440566,47.65,73799.89,89.3,0.04812,4e-05,5.10392]
[1776348443204,47.66,73822.06,89.3,0.04904,4e-05,5.18414]
[1776348447104,47.66,73828.34,89.3,0.04931,4e-05,5.20719]
[1776348452266,47.66,73834.37,89.3,0.04954,4e-05,5.2256]
[1776348453837,47.66,73834.37,89.3,0.04954,4e-05,5.2256]
[1776348458916,47.66,73836.73,89.3,0.04964,4e-05,5.2346]
[1776348459305,47.66,73836.73,89.3,0.04964,4e-05,5.2346]
[1776348459645,47.66,73836.73,89.3,0.04964,4e-05,5.2346]
[1776348460326,47.66,73847.57,89.3,0.0501,4e-05,5.27404]
[1776348465361,47.66,73848.39,89.3,0.05014,4e-05,5.2771]
[1776348470397,47.66,73848.28,89.3,0.05014,4e-05,5.27679]
[1776348475432,47.66,73849.43,89.3,0.05019,4e-05,5.28105]
[1776348476628,47.66,73849.43,89.3,0.05019,4e-05,5.28105]
[1776348482329,47.66,73844.23,89.3,0.04997,4e-05,5.26239]
[1776348487820,47.66,73830.93,89.3,0.04941,4e-05,5.21482]
[1776348490692,47.67,73841.54,89.3,0.04987,4e-05,5.25382]
[1776348491124,47.67,73841.54,89.3,0.04987,4e-05,5.25382]
[1776348491544,47.67,73853.37,89.3,0.05037,4e-05,5.2969]
[1776348493021,47.67,73853.37,89.3,0.05037,4e-05,5.2969]
[1776348492907,47.67,73865.04,89.3,0.05087,4e-05,5.33955]
[1776348493852,47.67,73865.04,89.3,0.05087,4e-05,5.33955]
[1776348493911,47.67,73891.86,89.3,0.05203,4e-05,5.43828]
[1776348494026,47.67,73891.86,89.3,0.05203,4e-05,5.43828]
[1776348494505,47.67,73891.86,89.3,0.05203,4e-05,5.43828]
[1776348494612,47.67,73891.86,89.3,0.05203,4e-05,5.43828]
[1776348494741,47.67,73909.62,89.3,0.05281,4e-05,5.5041]
[1776348495834,47.67,73909.62,89.3,0.05281,4e-05,5.5041]
[1776348496789,47.66,73892.21,89.3,0.05204,4e-05,5.43874]
[1776348498640,47.66,73901.96,89.3,0.05246,4e-05,5.47471]
[1776348499374,47.66,73908.57,89.3,0.05275,4e-05,5.49906]
[1776348499619,47.66,73920.0,89.3,0.05325,4e-05,5.54148]
[1776348501361,47.66,73924.98,89.3,0.05348,4e-05,5.56023]
[1776348501651,47.66,73924.98,89.3,0.05348,4e-05,5.56023]
[1776348501956,47.66,73924.98,89.3,0.05348,4e-05,5.56023]
[1776348502258,47.66,73939.69,89.3,0.05414,5e-05,5.61566]
[1776348502474,47.66,73939.69,89.3,0.05414,5e-05,5.61566]
[1776348502536,47.66,73939.69,89.3,0.05414,5e-05,5.61566]
[1776348502542,47.66,73939.69,89.3,0.05414,5e-05,5.61566]
[1776348502744,47.66,73939.69,89.3,0.05414,5e-05,5.61566]
[1776348502847,47.66,73939.69,89.3,0.05414,5e-05,5.61566]
[1776348503446,47.66,73941.65,89.3,0.05422,5e-05,5.62258]
[1776348503792,47.66,73941.65,89.3,0.05422,5e-05,5.62258]
[1776348504820,47.66,73944.66,89.3,0.05435,5e-05,5.63346]
[1776348504892,47.66,73944.66,89.3,0.05435,5e-05,5.63346]
[1776348505064,47.66,73942.66,89.3,0.05425,5e-05,5.62538]
[1776348505296,47.66,73942.66,89.3,0.05425,5e-05,5.62538]
[1776348505614,47.66,73942.66,89.3,0.05425,5e-05,5.62538]
[1776348505824,47.66,73942.66,89.3,0.05425,5e-05,5.62538]
[1776348505892,47.66,73942.66,89.3,0.05425,5e-05,5.62538]
[1776348506072,47.65,73939.48,89.3,0.0541,5e-05,5.61286]
[1776348509545,47.65,73930.51,89.3,0.05368,4e-05,5.57761]
[1776348511707,47.65,73923.97,89.3,0.05338,4e-05,5.55221]
[1776348511729,47.65,73907.13,89.3,0.05259,4e-05,5.48484]
[1776348512208,47.65,73907.13,89.3,0.05259,4e-05,5.48484]
[1776348512406,47.65,73907.13,89.3,0.05259,4e-05,5.48484]
[1776348512436,47.65,73907.13,89.3,0.05259,4e-05,5.48484]
[1776348512735,47.65,73882.33,89.3,0.05151,4e-05,5.39265]
[1776348514860,47.64,73871.27,89.3,0.05102,4e-05,5.35179]
[1776348515758,47.64,73888.67,89.3,0.05178,4e-05,5.41581]
[1776348516767,47.64,73903.98,89.3,0.05245,4e-05,5.47243]
[1776348519375,47.64,73908.86,89.3,0.05266,4e-05,5.4901]
[1776348522025,47.64,73914.43,89.3,0.05289,4e-05,5.50998]
[1776348522913,47.64,73914.43,89.3,0.05289,4e-05,5.50998]
[1776348522937,47.64,73913.65,89.3,0.05285,4e-05,5.50675]
[1776348523816,47.64,73913.65,89.3,0.05285,4e-05,5.50675]
[1776348525666,47.64,73910.67,89.3,0.05272,4e-05,5.4959]
[1776348525831,47.64,73903.22,89.3,0.0524,4e-05,5.4683]
[1776348526343,47.64,73903.22,89.3,0.0524,4e-05,5.4683]
[1776348526946,47.64,73903.22,89.3,0.0524,4e-05,5.4683]
[1776348526971,47.64,73903.22,89.3,0.0524,4e-05,5.4683]
[1776348530867,47.64,73884.01,89.3,0.05154,4e-05,5.39604]
[1776348535902,47.63,73890.88,89.3,0.05184,4e-05,5.4208]
[1776348538346,47.63,73893.47,89.3,0.05195,4e-05,5.43004]
[1776348539269,47.63,73901.02,89.3,0.05227,4e-05,5.45786]
[1776348542544,47.63,73903.33,89.3,0.05237,4e-05,5.46569]
[1776348547995,47.62,73902.22,89.3,0.0523,4e-05,5.45997]
[1776348550479,47.62,73901.32,89.3,0.05226,4e-05,5.45637]
[1776348556325,47.62,73900.88,89.3,0.05222,4e-05,5.4533]
[1776348562098,47.61,73898.8,89.3,0.0521,4e-05,5.44359]
[1776348567133,47.61,73898.44,89.3,0.05207,4e-05,5.44115]
[1776348572812,47.61,73895.67,89.3,0.05191,4e-05,5.426]
[1776348578213,47.6,73884.79,89.3,0.05142,4e-05,5.38457]
[1776348580898,47.6,73876.85,89.3,0.05107,4e-05,5.35501]
[1776348580994,47.6,73887.48,89.3,0.05153,4e-05,5.39407]
[1776348582008,47.6,73887.48,89.3,0.05153,4e-05,5.39407]
[1776348582030,47.6,73901.55,89.3,0.05214,4e-05,5.446]
[1776348584791,47.6,73904.09,89.3,0.05225,4e-05,5.45494]
[1776348587159,47.6,73904.53,89.3,0.05226,4e-05,5.45581]
[1776348590231,47.59,73915.89,89.3,0.05275,4e-05,5.4973]
[1776348591983,47.59,73916.09,89.3,0.05275,4e-05,5.49772]
[1776348594890,47.59,73920.72,89.3,0.05295,4e-05,5.5141]
[1776348594933,47.59,73920.72,89.3,0.05295,4e-05,5.5141]
[1776348597075,47.59,73933.1,89.3,0.05349,4e-05,5.55946]
[1776348598475,47.58,73937.61,89.3,0.05368,4e-05,5.57604]
[1776348598994,47.58,73942.19,89.3,0.05389,5e-05,5.59288]
[1776348599501,47.58,73942.19,89.3,0.05389,5e-05,5.59288]
[1776348599979,47.58,73942.19,89.3,0.05389,5e-05,5.59288]
[1776348600876,47.58,73953.98,89.3,0.05442,5e-05,5.63743]
[1776348602188,47.58,73952.78,89.3,0.05436,5e-05,5.63279]
[1776348602201,47.58,73952.78,89.3,0.05436,5e-05,5.63279]
[1776348602395,47.58,73950.28,89.3,0.05425,5e-05,5.62324]
[1776348604903,47.58,73951.64,89.3,0.0543,5e-05,5.62789]
[1776348607038,47.58,73944.37,89.3,0.05396,5e-05,5.59939]
[1776348609987,47.57,73941.22,89.3,0.0538,4e-05,5.58614]
[1776348615489,47.56,73937.39,89.3,0.0536,4e-05,5.56876]
[1776348617566,47.56,73936.35,89.3,0.05354,4e-05,5.56445]
[1776348618513,47.56,73956.22,89.3,0.05443,5e-05,5.63877]
[1776348620288,47.56,73960.39,89.3,0.05461,5e-05,5.6541]
[1776348620526,47.56,73971.75,89.3,0.05513,5e-05,5.69687]
[1776348621121,47.56,73971.75,89.3,0.05513,5e-05,5.69687]
[1776348622007,47.55,73969.68,89.3,0.05503,5e-05,5.68837]
[1776348622371,47.55,73969.68,89.3,0.05503,5e-05,5.68837]
[1776348622542,47.55,73969.68,89.3,0.05503,5e-05,5.68837]
[1776348624413,47.55,73972.78,89.3,0.05516,5e-05,5.6999]
[1776348624842,47.55,73972.78,89.3,0.05516,5e-05,5.6999]
[1776348624969,47.55,73972.78,89.3,0.05516,5e-05,5.6999]
[1776348625226,47.55,73966.99,89.3,0.0549,5e-05,5.67764]
[1776348625863,47.55,73963.15,89.3,0.05472,5e-05,5.6629]
[1776348627744,47.55,73960.48,89.3,0.05459,5e-05,5.6522]
[1776348632832,47.54,73956.11,89.3,0.05433,5e-05,5.62913]
[1776348634418,47.54,73964.35,89.3,0.05469,5e-05,5.65946]
[1776348634475,47.54,73964.35,89.3,0.05469,5e-05,5.65946]
[1776348637195,47.54,73977.79,89.3,0.05529,5e-05,5.70914]
[1776348637562,47.54,73977.79,89.3,0.05529,5e-05,5.70914]
[1776348637653,47.53,73975.88,89.3,0.05519,5e-05,5.70123]
[1776348638282,47.53,73975.88,89.3,0.05519,5e-05,5.70123]
[1776348638981,47.53,73975.88,89.3,0.05519,5e-05,5.70123]
[1776348639051,47.53,73975.88,89.3,0.05519,5e-05,5.70123]
[1776348639053,47.53,73974.26,89.3,0.05511,5e-05,5.6949]
[1776348644515,47.52,73967.4,89.3,0.05477,5e-05,5.66607]
[1776348648183,47.52,73960.94,89.3,0.05445,5e-05,5.63958]
[1776348649144,47.52,73954.57,89.3,0.05416,5e-05,5.61494]
[1776348651757,47.51,73952.6,89.3,0.05406,5e-05,5.60664]
[1776348652268,47.51,73945.05,89.3,0.05371,4e-05,5.57769]
[1776348652800,47.51,73945.05,89.3,0.05371,4e-05,5.57769]
[1776348653009,47.51,73933.61,89.3,0.05319,4e-05,5.53424]
[1776348653592,47.51,73933.61,89.3,0.05319,4e-05,5.53424]
[1776348655938,47.51,73921.37,89.3,0.05264,4e-05,5.48784]
[1776348657898,47.51,73930.58,89.3,0.05305,4e-05,5.52189]
[1776348658210,47.51,73933.98,89.3,0.0532,4e-05,5.53438]
[1776348658761,47.51,73933.98,89.3,0.0532,4e-05,5.53438]
[1776348661852,47.5,73934.02,89.3,0.05319,4e-05,5.53363]
[1776348661855,47.5,73934.02,89.3,0.05319,4e-05,5.53363]
[1776348664150,47.5,73927.23,89.3,0.05287,4e-05,5.50728]
[1776348669943,47.5,73922.34,89.3,0.05264,4e-05,5.48771]
[1776348670226,47.5,73915.53,89.3,0.05234,4e-05,5.46205]
[1776348670879,47.5,73915.53,89.3,0.05234,4e-05,5.46205]
[1776348672418,47.5,73904.89,89.3,0.05187,4e-05,5.42211]
[1776348677896,47.49,73901.18,89.3,0.0517,4e-05,5.40785]
[1776348678604,47.49,73907.63,89.3,0.05198,4e-05,5.43166]
[1776348680184,47.49,73914.62,89.3,0.05228,4e-05,5.45733]
[1776348682648,47.49,73914.74,89.3,0.05228,4e-05,5.45739]
[1776348688055,47.49,73909.77,89.3,0.05205,4e-05,5.43783]
[1776348693103,47.49,73911.27,89.3,0.05207,4e-05,5.43874]
[1776348693099,47.49,73899.8,89.3,0.05157,4e-05,5.39603]
[1776348693389,47.49,73899.8,89.3,0.05157,4e-05,5.39603]
[1776348699137,47.48,73884.0,89.3,0.05088,4e-05,5.33733]
[1776348704172,47.48,73883.19,89.3,0.05084,4e-05,5.33441]
[1776348709207,47.48,73875.92,89.3,0.05053,4e-05,5.30791]
[1776348711766,47.48,73878.98,89.3,0.05067,4e-05,5.31919]
[1776348716317,47.49,73889.75,89.3,0.05113,4e-05,5.35901]
[1776348716420,47.49,73889.75,89.3,0.05113,4e-05,5.35901]
[1776348716456,47.49,73889.75,89.3,0.05113,4e-05,5.35901]
[1776348716509,47.49,73889.75,89.3,0.05113,4e-05,5.35901]
[1776348717819,47.49,73889.22,89.3,0.05111,4e-05,5.35703]
[1776348721894,47.49,73890.53,89.3,0.05117,4e-05,5.36175]
[1776348722075,47.48,73879.85,89.3,0.0507,4e-05,5.3224]
[1776348722734,47.48,73856.73,89.3,0.04972,4e-05,5.23802]
[1776348728341,47.49,73854.29,89.3,0.04963,4e-05,5.23032]
[1776348733376,47.49,73849.42,89.3,0.04943,4e-05,5.21362]
[1776348737276,47.49,73848.94,89.3,0.04942,4e-05,5.21249]
[1776348738110,47.49,73860.4,89.3,0.04991,4e-05,5.2543]
[1776348739288,47.49,73866.16,89.3,0.05015,4e-05,5.27543]
[1776348744457,47.5,73860.6,89.3,0.04993,4e-05,5.25604]
[1776348747115,47.5,73860.93,89.3,0.04994,4e-05,5.25737]
[1776348747478,47.5,73872.59,89.3,0.05044,4e-05,5.30021]
[1776348749092,47.5,73872.59,89.3,0.05044,4e-05,5.30021]
[1776348750014,47.5,73876.13,89.3,0.0506,4e-05,5.31324]
[1776348750630,47.5,73876.57,89.3,0.05062,4e-05,5.31489]
[1776348753086,47.5,73882.65,89.3,0.05084,4e-05,5.3333]
[1776348753166,47.5,73882.65,89.3,0.05084,4e-05,5.3333]
[1776348753977,47.5,73897.62,89.3,0.05149,4e-05,5.38847]
[1776348757999,47.5,73901.74,89.3,0.05167,4e-05,5.40341]
[1776348758117,47.5,73901.74,89.3,0.05167,4e-05,5.40341]
[1776348758876,47.5,73903.8,89.3,0.05176,4e-05,5.41092]
[1776348759169,47.5,73903.8,89.3,0.05176,4e-05,5.41092]
[1776348759655,47.5,73906.12,89.3,0.05186,4e-05,5.41939]
[1776348762716,47.5,73923.36,89.3,0.05261,4e-05,5.48297]
[1776348772662,47.49,73932.67,89.3,0.05298,4e-05,5.51463]
[1776348777697,47.48,73933.46,89.3,0.053,4e-05,5.51607]
[1776348778426,47.48,73933.46,89.3,0.053,4e-05,5.51607]
[1776348783641,47.48,73931.89,89.3,0.05291,4e-05,5.50874]
[1776348785609,47.47,73929.35,89.3,0.05279,4e-05,5.49867]
[1776348785706,47.47,73929.35,89.3,0.05279,4e-05,5.49867]
[1776348788289,47.47,73924.07,89.3,0.05255,4e-05,5.47819]
[1776348789951,47.47,73929.26,89.3,0.05278,4e-05,5.49738]
[1776348791885,47.47,73933.22,89.3,0.05295,4e-05,5.5117]
[1776348793746,47.47,73944.92,89.3,0.05346,4e-05,5.55512]
[1776348793815,47.47,73944.92,89.3,0.05346,4e-05,5.55512]
[1776348795519,47.47,73960.82,89.3,0.05417,5e-05,5.6145]
[1776348796362,47.46,73950.76,89.3,0.05371,5e-05,5.57597]
[1776348796529,47.46,73950.76,89.3,0.05371,5e-05,5.57597]
[1776348796596,47.46,73950.76,89.3,0.05371,5e-05,5.57597]
[1776348797157,47.46,73932.42,89.3,0.05289,4e-05,5.50655]
[1776348797978,47.46,73932.42,89.3,0.05289,4e-05,5.50655]
[1776348798152,47.46,73932.42,89.3,0.05289,4e-05,5.50655]
[1776348799004,47.46,73922.47,89.3,0.05244,4e-05,5.46905]
[1776348800362,47.46,73917.46,89.3,0.05222,4e-05,5.44996]
[1776348803992,47.46,73920.44,89.3,0.05234,4e-05,5.46051]
[1776348804913,47.46,73907.61,89.3,0.05177,4e-05,5.4124]
[1776348809948,47.46,73888.91,89.3,0.05095,4e-05,5.34286]
[1776348814985,47.46,73890.12,89.3,0.05097,4e-05,5.34331]
[1776348820028,47.46,73887.14,89.3,0.05084,4e-05,5.33229]
[1776348822616,47.46,73887.18,89.3,0.05084,4e-05,5.33242]
[1776348827443,47.45,73892.57,89.3,0.05107,4e-05,5.35208]
[1776348832695,47.45,73893.25,89.3,0.0511,4e-05,5.35422]
[1776348833315,47.45,73893.25,89.3,0.0511,4e-05,5.35422]
[1776348834613,47.45,73891.4,89.3,0.05102,4e-05,5.3473]
[1776348835019,47.45,73891.4,89.3,0.05102,4e-05,5.3473]
[1776348840180,47.45,73890.51,89.3,0.05097,4e-05,5.34353]
[1776348842194,47.45,73890.57,89.3,0.05097,4e-05,5.34369]
[1776348843201,47.45,73878.17,89.3,0.05044,4e-05,5.29805]
[1776348843586,47.45,73878.17,89.3,0.05044,4e-05,5.29805]
[1776348849171,47.45,73876.41,89.3,0.05037,4e-05,5.29174]
[1776348850252,47.45,73856.26,89.3,0.04951,4e-05,5.21839]
[1776348853416,47.45,73858.41,89.3,0.04961,4e-05,5.2267]
[1776348858089,47.46,73858.95,89.3,0.04963,4e-05,5.22911]
[1776348863343,47.46,73857.72,89.3,0.04959,4e-05,5.22542]
[1776348865235,47.46,73856.33,89.3,0.04953,4e-05,5.22051]
[1776348866450,47.46,73855.98,89.3,0.04952,4e-05,5.21939]
[1776348866496,47.46,73855.98,89.3,0.04952,4e-05,5.21939]
[1776348873034,47.46,73854.2,89.3,0.04942,4e-05,5.20998]
[1776348874620,47.46,73852.89,89.3,0.04937,4e-05,5.20558]
[1776348881126,47.47,73848.93,89.3,0.04922,4e-05,5.19257]
[1776348886357,47.47,73850.98,89.3,0.04932,4e-05,5.20083]
[1776348891540,47.48,73846.47,89.3,0.04915,4e-05,5.18614]
[1776348896646,47.48,73847.18,89.3,0.04919,4e-05,5.18958]
[1776348902617,47.48,73835.78,89.3,0.04873,4e-05,5.15003]
[1776348903966,47.48,73835.78,89.3,0.04873,4e-05,5.15003]
[1776348904017,47.48,73846.37,89.3,0.04917,4e-05,5.18848]
[1776348904697,47.48,73846.37,89.3,0.04917,4e-05,5.18848]
[1776348904796,47.48,73859.71,89.3,0.04974,4e-05,5.23702]
[1776348906826,47.49,73869.1,89.3,0.05014,4e-05,5.27134]
[1776348908995,47.49,73870.53,89.3,0.0502,4e-05,5.27669]
[1776348910340,47.49,73882.17,89.3,0.0507,4e-05,5.31942]
[1776348910573,47.49,73882.17,89.3,0.0507,4e-05,5.31942]
[1776348913499,47.49,73882.1,89.3,0.0507,4e-05,5.31917]
[1776348915894,47.49,73880.21,89.3,0.05062,4e-05,5.31221]
[1776348917488,47.49,73884.11,89.3,0.05079,4e-05,5.32655]
[1776348922769,47.48,73899.28,89.3,0.05144,4e-05,5.38208]
[1776348927721,47.48,73906.71,89.3,0.05176,4e-05,5.40902]
[1776348928274,47.48,73906.71,89.3,0.05176,4e-05,5.40902]
[1776348928368,47.48,73891.72,89.3,0.05111,4e-05,5.35361]
[1776348928813,47.48,73877.96,89.3,0.05051,4e-05,5.30284]
[1776348932790,47.48,73887.35,89.3,0.05088,4e-05,5.33335]
[1776348932934,47.48,73887.35,89.3,0.05088,4e-05,5.33335]
[1776348933286,47.48,73887.35,89.3,0.05088,4e-05,5.33335]
[1776348935156,47.48,73899.03,89.3,0.05138,4e-05,5.37631]
[1776348935163,47.48,73899.03,89.3,0.05138,4e-05,5.37631]
[1776348935444,47.48,73899.03,89.3,0.05138,4e-05,5.37631]
[1776348936208,47.48,73903.32,89.3,0.05157,4e-05,5.39207]
[1776348936428,47.48,73903.32,89.3,0.05157,4e-05,5.39207]
[1776348937072,47.48,73898.42,89.3,0.05136,4e-05,5.37383]
[1776348937212,47.48,73898.42,89.3,0.05136,4e-05,5.37383]
[1776348940979,47.48,73893.46,89.3,0.05113,4e-05,5.35505]
[1776348941206,47.48,73893.46,89.3,0.05113,4e-05,5.35505]
[1776348941419,47.48,73880.13,89.3,0.05056,4e-05,5.30598]
[1776348944286,47.48,73876.08,89.3,0.05038,4e-05,5.29121]
[1776348944388,47.48,73876.08,89.3,0.05038,4e-05,5.29121]
[1776348944543,47.48,73878.04,89.3,0.05047,4e-05,5.29841]
[1776348944932,47.48,73891.55,89.3,0.05105,4e-05,5.34804]
[1776348946214,47.48,73891.55,89.3,0.05105,4e-05,5.34804]
[1776348946215,47.48,73891.55,89.3,0.05105,4e-05,5.34804]
[1776348946283,47.48,73870.69,89.3,0.05015,4e-05,5.27156]
[1776348946958,47.48,73859.49,89.3,0.04968,4e-05,5.23072]
[1776348949413,47.48,73850.16,89.3,0.04929,4e-05,5.19708]
[1776348950581,47.48,73844.14,89.3,0.04904,4e-05,5.17572]
[1776348952410,47.48,73841.36,89.3,0.04892,4e-05,5.1659]
[1776348952440,47.48,73841.36,89.3,0.04892,4e-05,5.1659]
[1776348957131,47.49,73830.89,89.3,0.0485,4e-05,5.12945]
[1776348959577,47.49,73839.71,89.3,0.04887,4e-05,5.16167]
[1776348960818,47.49,73851.08,89.3,0.04936,4e-05,5.20315]
[1776348968238,47.49,73845.26,89.3,0.04913,4e-05,5.18329]
[1776348969239,47.49,73844.18,89.3,0.04908,4e-05,5.17958]
[1776348972598,47.5,73834.78,89.3,0.0487,4e-05,5.14657]
[1776348973237,47.5,73834.78,89.3,0.0487,4e-05,5.14657]
[1776348976498,47.5,73830.77,89.3,0.04854,4e-05,5.13296]
[1776348977461,47.5,73836.68,89.3,0.04879,4e-05,5.15446]
[1776348983224,47.5,73834.39,89.3,0.04871,4e-05,5.1476]
[1776348983754,47.5,73834.39,89.3,0.04871,4e-05,5.1476]
[1776348984398,47.5,73834.39,89.3,0.04871,4e-05,5.1476]
[1776348986245,47.51,73819.75,89.3,0.04811,4e-05,5.09594]
[1776348990459,47.51,73814.07,89.3,0.04789,4e-05,5.07665]
[1776348990618,47.51,73814.07,89.3,0.04789,4e-05,5.07665]
[1776348990503,47.51,73796.86,89.3,0.04719,4e-05,5.01592]
[1776348991108,47.51,73796.86,89.3,0.04719,4e-05,5.01592]
[1776348991283,47.51,73783.6,89.3,0.04662,4e-05,4.96579]
[1776348991972,47.51,73783.6,89.3,0.04662,4e-05,4.96579]
[1776348992848,47.51,73779.11,89.3,0.04645,4e-05,4.95056]
[1776348993576,47.52,73772.12,89.3,0.04618,4e-05,4.92664]
[1776348994135,47.52,73772.12,89.3,0.04618,4e-05,4.92664]
[1776348994347,47.52,73772.12,89.3,0.04618,4e-05,4.92664]
[1776348994404,47.52,73761.74,89.3,0.04577,4e-05,4.89104]
[1776348994621,47.52,73761.74,89.3,0.04577,4e-05,4.89104]
[1776348996098,47.52,73757.44,89.3,0.0456,4e-05,4.87627]
[1776348996327,47.52,73760.28,89.3,0.04572,4e-05,4.88633]
[1776349001368,47.52,73758.08,89.3,0.04562,4e-05,4.87758]
[1776349001604,47.52,73758.08,89.3,0.04562,4e-05,4.87758]
[1776349003285,47.52,73759.39,89.3,0.04566,4e-05,4.88191]
[1776349003382,47.51,73772.08,89.3,0.04617,4e-05,4.9259]
[1776349004484,47.51,73772.08,89.3,0.04617,4e-05,4.9259]
[1776349005070,47.51,73778.02,89.3,0.04641,4e-05,4.94679]
[1776349006073,47.52,73784.95,89.3,0.04669,4e-05,4.97165]
[1776349006403,47.52,73785.61,89.3,0.04672,4e-05,4.974]
[1776349006953,47.52,73785.61,89.3,0.04672,4e-05,4.974]
[1776349007410,47.52,73783.62,89.3,0.04664,4e-05,4.96751]
[1776349008371,47.52,73783.62,89.3,0.04664,4e-05,4.96751]
[1776349008417,47.52,73779.62,89.3,0.04648,4e-05,4.9535]
[1776349010432,47.52,73768.79,89.3,0.04604,4e-05,4.91494]
[1776349013132,47.51,73765.03,89.3,0.04589,4e-05,4.90129]
[1776349013166,47.51,73765.03,89.3,0.04589,4e-05,4.90129]
[1776349014808,47.51,73776.45,89.3,0.04634,4e-05,4.94059]
[1776349020521,47.51,73768.84,89.3,0.04601,4e-05,4.91243]
[1776349023195,47.5,73757.75,89.3,0.04556,4e-05,4.87306]
[1776349023417,47.5,73757.75,89.3,0.04556,4e-05,4.87306]
[1776349023578,47.5,73757.75,89.3,0.04556,4e-05,4.87306]
[1776349023527,47.5,73743.81,89.3,0.04501,4e-05,4.82461]
[1776349023651,47.5,73743.81,89.3,0.04501,4e-05,4.82461]
[1776349023757,47.5,73743.81,89.3,0.04501,4e-05,4.82461]
[1776349024865,47.5,73735.39,89.3,0.04468,4e-05,4.79549]
[1776349026026,47.5,73735.94,89.3,0.0447,4e-05,4.79729]
[1776349026146,47.5,73735.94,89.3,0.0447,4e-05,4.79729]
[1776349026914,47.5,73729.98,89.3,0.04447,4e-05,4.77675]
[1776349027416,47.5,73729.98,89.3,0.04447,4e-05,4.77675]
[1776349030576,47.5,73716.78,89.3,0.04396,4e-05,4.73154]
[1776349033505,47.5,73707.19,89.3,0.04359,4e-05,4.69902]
[1776349033806,47.5,73707.19,89.3,0.04359,4e-05,4.69907]
[1776349034305,47.5,73724.97,89.3,0.04427,4e-05,4.75969]
[1776349035363,47.5,73724.97,89.3,0.04427,4e-05,4.75969]
[1776349036232,47.5,73726.17,89.3,0.04432,4e-05,4.76377]
[1776349036576,47.5,73726.17,89.3,0.04432,4e-05,4.76377]
[1776349037337,47.5,73724.24,89.3,0.04425,4e-05,4.75715]
[1776349037545,47.5,73724.24,89.3,0.04425,4e-05,4.75715]
[1776349038160,47.5,73720.03,89.3,0.04408,4e-05,4.74276]
[1776349038401,47.5,73720.03,89.3,0.04408,4e-05,4.74276]
[1776349039736,47.5,73716.52,89.3,0.04395,4e-05,4.73081]
[1776349040134,47.5,73716.52,89.3,0.04395,4e-05,4.73081]
[1776349040513,47.5,73716.52,89.3,0.04395,4e-05,4.73081]
[1776349045491,47.5,73718.28,89.3,0.04402,4e-05,4.73692]
[1776349045812,47.5,73716.75,89.3,0.04396,4e-05,4.73175]
[1776349045835,47.5,73716.75,89.3,0.04396,4e-05,4.73175]
[1776349048306,47.5,73708.93,89.3,0.04366,4e-05,4.70524]
[1776349048308,47.5,73708.93,89.3,0.04366,4e-05,4.70524]
[1776349048722,47.5,73689.82,89.3,0.04293,4e-05,4.64077]
[1776349053009,47.51,73687.81,89.3,0.04283,4e-05,4.6308]
[1776349053319,47.51,73687.81,89.3,0.04283,4e-05,4.6308]
[1776349053457,47.51,73687.81,89.3,0.04283,4e-05,4.6308]
[1776349053849,47.51,73685.3,89.3,0.04274,4e-05,4.62275]
[1776349054597,47.51,73664.91,89.3,0.04198,4e-05,4.55489]
[1776349055426,47.51,73664.91,89.3,0.04198,4e-05,4.55489]
[1776349056906,47.51,73660.49,89.3,0.04182,4e-05,4.54055]
[1776349061314,47.51,73662.6,89.3,0.04192,4e-05,4.5492]
[1776349061835,47.52,73675.95,89.3,0.04242,4e-05,4.59428]
[1776349064092,47.52,73673.94,89.3,0.04235,4e-05,4.58781]
[1776349064948,47.52,73663.37,89.3,0.04196,4e-05,4.55289]
[1776349067484,47.52,73650.67,89.3,0.0415,4e-05,4.51149]
[1776349068407,47.52,73651.63,89.3,0.04154,4e-05,4.51504]
[1776349070867,47.53,73657.57,89.3,0.04177,4e-05,4.53576]
[1776349073234,47.53,73651.71,89.3,0.04156,4e-05,4.51708]
[1776349076008,47.53,73644.46,89.3,0.04131,4e-05,4.49432]
[1776349078502,47.53,73638.93,89.3,0.04111,4e-05,4.47699]
[1776349078504,47.53,73638.93,89.3,0.04111,4e-05,4.47699]
[1776349078748,47.53,73638.93,89.3,0.04111,4e-05,4.47699]
[1776349079158,47.54,73637.89,89.3,0.04108,4e-05,4.47402]
[1776349079637,47.54,73626.04,89.3,0.04066,4e-05,4.43569]
[1776349079795,47.54,73626.04,89.3,0.04066,4e-05,4.43569]
[1776349079874,47.54,73626.04,89.3,0.04066,4e-05,4.43569]
[1776349080603,47.54,73626.04,89.3,0.04066,4e-05,4.43569]
[1776349080591,47.54,73598.04,89.3,0.03966,4e-05,4.34548]
[1776349082276,47.54,73575.63,89.3,0.03889,3e-05,4.27512]
[1776349083040,47.54,73575.63,89.3,0.03889,3e-05,4.27512]
[1776349083325,47.54,73575.63,89.3,0.03889,3e-05,4.27512]
[1776349085280,47.55,73574.41,89.3,0.03886,3e-05,4.27276]
[1776349086392,47.55,73580.42,89.3,0.03908,4e-05,4.29268]
[1776349086533,47.55,73580.42,89.3,0.03908,4e-05,4.29268]
[1776349086621,47.56,73577.08,89.3,0.03897,3e-05,4.28277]
[1776349086839,47.56,73577.08,89.3,0.03897,3e-05,4.28277]
[1776349087060,47.56,73577.08,89.3,0.03897,3e-05,4.28277]
[1776349087597,47.56,73577.08,89.3,0.03897,3e-05,4.28277]
[1776349087857,47.56,73564.08,89.3,0.03852,3e-05,4.24172]
[1776349088040,47.56,73564.08,89.3,0.03852,3e-05,4.24172]
[1776349088350,47.56,73564.08,89.3,0.03852,3e-05,4.24172]
[1776349088699,47.56,73564.08,89.3,0.03852,3e-05,4.24172]
[1776349088537,47.56,73551.9,89.3,0.0381,3e-05,4.20358]
[1776349089492,47.56,73551.9,89.3,0.0381,3e-05,4.20358]
[1776349089629,47.56,73527.37,89.3,0.03727,3e-05,4.12725]
[1776349090083,47.56,73527.37,89.3,0.03727,3e-05,4.12725]
[1776349090163,47.56,73527.37,89.3,0.03727,3e-05,4.12725]
[1776349090584,47.56,73527.37,89.3,0.03727,3e-05,4.12725]
[1776349091332,47.56,73523.05,89.3,0.03713,3e-05,4.11432]
[1776349091672,47.56,73523.05,89.3,0.03713,3e-05,4.11432]
[1776349092067,47.58,73533.04,89.3,0.03753,3e-05,4.15032]
[1776349092200,47.58,73533.04,89.3,0.03753,3e-05,4.15032]
[1776349092570,47.58,73533.04,89.3,0.03753,3e-05,4.15032]
[1776349092685,47.58,73533.04,89.3,0.03753,3e-05,4.15032]
[1776349093094,47.58,73538.23,89.3,0.03771,3e-05,4.16695]
[1776349093370,47.58,73538.23,89.3,0.03771,3e-05,4.16695]
[1776349093747,47.58,73534.5,89.3,0.03758,3e-05,4.15571]
[1776349093809,47.58,73534.5,89.3,0.03758,3e-05,4.15571]
[1776349094102,47.58,73534.5,89.3,0.03758,3e-05,4.15571]
[1776349094585,47.58,73534.5,89.3,0.03758,3e-05,4.15571]
[1776349094807,47.58,73528.75,89.3,0.03739,3e-05,4.13821]
[1776349094881,47.58,73528.75,89.3,0.03739,3e-05,4.13821]
[1776349095088,47.58,73528.75,89.3,0.03739,3e-05,4.13821]
[1776349095219,47.58,73528.75,89.3,0.03739,3e-05,4.13821]
[1776349095584,47.58,73528.75,89.3,0.03739,3e-05,4.13821]
[1776349095806,47.58,73531.53,89.3,0.03749,3e-05,4.14732]
[1776349096087,47.58,73531.53,89.3,0.03749,3e-05,4.14732]
[1776349096214,47.58,73531.53,89.3,0.03749,3e-05,4.14732]
[1776349096591,47.58,73531.53,89.3,0.03749,3e-05,4.14732]
[1776349096801,47.59,73535.61,89.3,0.03764,3e-05,4.16047]
[1776349097091,47.59,73535.61,89.3,0.03764,3e-05,4.16047]
[1776349097220,47.59,73535.61,89.3,0.03764,3e-05,4.16047]
[1776349097598,47.59,73535.61,89.3,0.03764,3e-05,4.16047]
[1776349097802,47.59,73538.22,89.3,0.03773,3e-05,4.16904]
[1776349098097,47.59,73538.22,89.3,0.03773,3e-05,4.16904]
[1776349098208,47.59,73538.22,89.3,0.03773,3e-05,4.16904]
[1776349098518,47.59,73538.22,89.3,0.03773,3e-05,4.16904]
[1776349098599,47.59,73538.22,89.3,0.03773,3e-05,4.16904]
[1776349098798,47.59,73539.39,89.3,0.03777,3e-05,4.17309]
[1776349099100,47.59,73539.39,89.3,0.03777,3e-05,4.17309]
[1776349099639,47.59,73539.39,89.3,0.03777,3e-05,4.17309]
[1776349100113,47.59,73540.05,89.3,0.0378,3e-05,4.17554]
[1776349100206,47.59,73540.05,89.3,0.0378,3e-05,4.17554]
[1776349100494,47.59,73540.05,89.3,0.0378,3e-05,4.17554]
[1776349100502,47.59,73540.05,89.3,0.0378,3e-05,4.17554]
[1776349100622,47.59,73540.05,89.3,0.0378,3e-05,4.17554]
[1776349100811,47.59,73544.2,89.3,0.03795,3e-05,4.18892]
[1776349101123,47.59,73544.2,89.3,0.03795,3e-05,4.18892]
[1776349101212,47.59,73544.2,89.3,0.03795,3e-05,4.18892]
[1776349101618,47.59,73544.2,89.3,0.03795,3e-05,4.18892]
[1776349101788,47.59,73546.15,89.3,0.03802,3e-05,4.1954]
[1776349104174,47.6,73534.81,89.3,0.03764,3e-05,4.16095]
[1776349107634,47.6,73530.28,89.3,0.0375,3e-05,4.14766]
[1776349109429,47.6,73531.71,89.3,0.03756,3e-05,4.15294]
[1776349110206,47.6,73540.68,89.3,0.03786,3e-05,4.18137]
[1776349110567,47.6,73540.68,89.3,0.03786,3e-05,4.18137]
[1776349110569,47.6,73540.68,89.3,0.03786,3e-05,4.18137]
[1776349111048,47.6,73546.7,89.3,0.03807,3e-05,4.20061]
[1776349111470,47.6,73546.7,89.3,0.03807,3e-05,4.20061]
[1776349113558,47.61,73561.29,89.3,0.03855,3e-05,4.24368]
[1776349113596,47.61,73561.29,89.3,0.03855,3e-05,4.24368]
[1776349113694,47.61,73564.99,89.3,0.03869,3e-05,4.25564]
[1776349115070,47.61,73570.83,89.3,0.0389,3e-05,4.27494]
[1776349115640,47.61,73570.83,89.3,0.0389,3e-05,4.27494]
[1776349116450,47.61,73588.28,89.3,0.03953,4e-05,4.33207]
[1776349117644,47.61,73588.28,89.3,0.03953,4e-05,4.33207]
[1776349117877,47.62,73593.68,89.3,0.03972,4e-05,4.35004]
[1776349118060,47.62,73593.68,89.3,0.03972,4e-05,4.35004]
[1776349118413,47.62,73593.68,89.3,0.03972,4e-05,4.35004]
[1776349118668,47.62,73612.28,89.3,0.04039,4e-05,4.41073]
[1776349120305,47.62,73624.04,89.3,0.04082,4e-05,4.4495]
[1776349122228,47.62,73626.49,89.3,0.04092,4e-05,4.4584]
[1776349127310,47.63,73634.76,89.3,0.04125,4e-05,4.48745]
[1776349128558,47.63,73641.16,89.3,0.04148,4e-05,4.50886]
[1776349130555,47.63,73636.73,89.3,0.04133,4e-05,4.49495]
[1776349130635,47.64,73649.94,89.3,0.04182,4e-05,4.53884]
[1776349131593,47.64,73663.95,89.3,0.04234,4e-05,4.58532]
[1776349132343,47.64,73663.95,89.3,0.04234,4e-05,4.58532]
[1776349132732,47.64,73635.32,89.3,0.04129,4e-05,4.49118]
[1776349133185,47.64,73635.32,89.3,0.04129,4e-05,4.49118]
[1776349133409,47.64,73622.94,89.3,0.04084,4e-05,4.45065]
[1776349134433,47.64,73622.94,89.3,0.04084,4e-05,4.45065]
[1776349135686,47.64,73637.81,89.3,0.04139,4e-05,4.50032]
[1776349139080,47.64,73632.87,89.3,0.04122,4e-05,4.48514]
[1776349139614,47.64,73632.87,89.3,0.04122,4e-05,4.48514]
[1776349145495,47.65,73637.54,89.3,0.04142,4e-05,4.50316]
[1776349150530,47.66,73637.91,89.3,0.04146,4e-05,4.50621]
[1776349151511,47.66,73637.91,89.3,0.04146,4e-05,4.50621]
[1776349154559,47.66,73651.17,89.3,0.04196,4e-05,4.55129]
[1776349159593,47.67,73650.82,89.3,0.04196,4e-05,4.55157]
[1776349163622,47.67,73668.14,89.3,0.04262,4e-05,4.61018]
[1776349166642,47.67,73681.71,89.3,0.04314,4e-05,4.65611]
[1776349170673,47.68,73667.68,89.3,0.04261,4e-05,4.60958]
[1776349172787,47.68,73665.2,89.3,0.04249,4e-05,4.59779]
[1776349172793,47.68,73640.66,89.3,0.04158,4e-05,4.5167]
[1776349176104,47.68,73640.8,89.3,0.0416,4e-05,4.51823]
[1776349181787,47.69,73646.06,89.3,0.04182,4e-05,4.53749]
[1776349184368,47.69,73640.22,89.3,0.04161,4e-05,4.51885]
[1776349186754,47.69,73636.02,89.3,0.04146,4e-05,4.50572]
[1776349187170,47.69,73636.02,89.3,0.04146,4e-05,4.50572]
[1776349186814,47.69,73623.49,89.3,0.04101,4e-05,4.46501]
[1776349187387,47.69,73623.49,89.3,0.04101,4e-05,4.46501]
[1776349190981,47.7,73615.78,89.3,0.04075,4e-05,4.44176]
[1776349192542,47.7,73612.97,89.3,0.04066,4e-05,4.43308]
[1776349195322,47.71,73606.6,89.3,0.04044,4e-05,4.41384]
[1776349197535,47.71,73594.59,89.3,0.04003,4e-05,4.37608]
[1776349201933,47.72,73601.64,89.3,0.0403,4e-05,4.40105]
[1776349202393,47.72,73601.64,89.3,0.0403,4e-05,4.40105]
[1776349202519,47.72,73605.68,89.3,0.04045,4e-05,4.41467]
[1776349202743,47.72,73605.68,89.3,0.04045,4e-05,4.41467]
[1776349206164,47.73,73598.63,89.3,0.04022,4e-05,4.39389]
[1776349206249,47.73,73598.63,89.3,0.04022,4e-05,4.39389]
[1776349206522,47.73,73598.63,89.3,0.04022,4e-05,4.39389]
[1776349206966,47.73,73566.61,89.3,0.0391,3e-05,4.29179]
[1776349207285,47.73,73566.61,89.3,0.0391,3e-05,4.29179]
[1776349207423,47.73,73566.61,89.3,0.0391,3e-05,4.29179]
[1776349207595,47.73,73566.61,89.3,0.0391,3e-05,4.29179]
[1776349207771,47.73,73566.61,89.3,0.0391,3e-05,4.29179]
[1776349210371,47.73,73556.95,89.3,0.03877,3e-05,4.2615]
[1776349210443,47.73,73556.95,89.3,0.03877,3e-05,4.2615]
[1776349211045,47.73,73560.91,89.3,0.03891,3e-05,4.27446]
[1776349211501,47.73,73560.91,89.3,0.03891,3e-05,4.27446]
[1776349213855,47.73,73559.69,89.3,0.03887,3e-05,4.271]
[1776349214522,47.73,73561.18,89.3,0.03892,3e-05,4.27592]
[1776349216111,47.73,73550.89,89.3,0.03857,3e-05,4.24358]
[1776349217984,47.74,73551.12,89.3,0.03858,3e-05,4.24455]
[1776349218328,47.74,73551.26,89.3,0.03859,3e-05,4.24548]
[1776349218442,47.74,73551.26,89.3,0.03859,3e-05,4.24548]
[1776349218653,47.74,73551.26,89.3,0.03859,3e-05,4.24548]
[1776349218801,47.74,73551.26,89.3,0.03859,3e-05,4.24548]
[1776349219053,47.74,73524.86,89.3,0.03769,3e-05,4.16299]
[1776349220449,47.74,73524.86,89.3,0.03769,3e-05,4.16299]
[1776349220785,47.74,73524.86,89.3,0.03769,3e-05,4.16299]
[1776349220885,47.74,73537.64,89.3,0.03813,3e-05,4.20362]
[1776349222345,47.74,73537.3,89.3,0.03812,3e-05,4.20255]
[1776349227002,47.75,73533.1,89.3,0.03799,3e-05,4.19065]
[1776349228048,47.75,73540.94,89.3,0.03826,3e-05,4.21555]
[1776349228075,47.75,73540.94,89.3,0.03826,3e-05,4.21555]
[1776349227118,47.75,73554.63,89.3,0.03874,3e-05,4.25898]
[1776349228737,47.75,73554.63,89.3,0.03874,3e-05,4.25898]
[1776349229104,47.75,73562.43,89.3,0.03902,3e-05,4.28447]
[1776349229916,47.75,73562.43,89.3,0.03902,3e-05,4.28447]
[1776349235419,47.75,73564.05,89.3,0.03905,3e-05,4.28695]
[1776349235424,47.75,73564.05,89.3,0.03905,3e-05,4.28695]
[1776349241218,47.76,73567.74,89.3,0.0392,3e-05,4.2998]
[1776349243226,47.76,73566.09,89.3,0.03914,3e-05,4.29484]
[1776349244282,47.76,73560.01,89.3,0.03893,3e-05,4.27553]
[1776349245520,47.76,73549.53,89.3,0.03857,3e-05,4.24274]
[1776349246180,47.76,73550.05,89.3,0.03859,3e-05,4.24463]
[1776349249103,47.76,73548.9,89.3,0.03856,3e-05,4.24172]
[1776349251109,47.76,73544.81,89.3,0.03842,3e-05,4.22908]
[1776349251116,47.76,73544.81,89.3,0.03842,3e-05,4.22908]
[1776349253072,47.77,73552.97,89.3,0.03871,3e-05,4.25532]
[1776349253379,47.77,73552.97,89.3,0.03871,3e-05,4.25532]
[1776349253483,47.77,73538.83,89.3,0.03822,3e-05,4.21102]
[1776349257098,47.77,73537.31,89.3,0.03818,3e-05,4.20709]
[1776349257101,47.77,73537.31,89.3,0.03818,3e-05,4.20709]
[1776349257736,47.77,73537.31,89.3,0.03818,3e-05,4.20709]
[1776349258003,47.77,73537.31,89.3,0.03818,3e-05,4.20709]
[1776349258625,47.77,73561.44,89.3,0.03902,3e-05,4.28384]
[1776349259508,47.77,73561.44,89.3,0.03902,3e-05,4.28384]
[1776349259685,47.77,73561.44,89.3,0.03902,3e-05,4.28384]
[1776349259712,47.77,73566.62,89.3,0.03921,3e-05,4.30073]
[1776349260242,47.77,73566.62,89.3,0.03921,3e-05,4.30073]
[1776349260790,47.77,73566.62,89.3,0.03921,3e-05,4.30073]
[1776349260803,47.77,73581.71,89.3,0.03974,4e-05,4.34934]
[1776349261901,47.77,73581.71,89.3,0.03974,4e-05,4.34934]
[1776349263255,47.78,73588.19,89.3,0.03998,4e-05,4.37073]
[1776349263593,47.78,73589.48,89.3,0.04003,4e-05,4.37543]
[1776349263733,47.78,73589.48,89.3,0.04003,4e-05,4.37543]
[1776349264356,47.78,73625.02,89.3,0.04131,4e-05,4.49081]
[1776349264917,47.78,73636.26,89.3,0.04173,4e-05,4.52861]
[1776349267125,47.78,73627.16,89.3,0.04141,4e-05,4.49929]
[1776349268408,47.78,73627.1,89.3,0.04141,4e-05,4.49943]
[1776349268455,47.79,73611.81,89.3,0.04086,4e-05,4.44983]
[1776349272417,47.79,73605.34,89.3,0.04064,4e-05,4.43008]
[1776349273567,47.79,73601.3,89.3,0.0405,4e-05,4.41744]
[1776349273603,47.79,73612.2,89.3,0.04089,4e-05,4.45283]
[1776349277545,47.8,73625.62,89.3,0.0414,4e-05,4.49877]
[1776349282581,47.81,73621.14,89.3,0.04126,4e-05,4.48582]
[1776349283184,47.81,73621.14,89.3,0.04126,4e-05,4.48582]
[1776349283412,47.81,73621.14,89.3,0.04126,4e-05,4.48582]
[1776349287195,47.81,73613.89,89.3,0.04101,4e-05,4.46376]
[1776349288342,47.81,73619.44,89.3,0.04122,4e-05,4.48227]
[1776349292225,47.82,73619.44,89.3,0.0412,4e-05,4.47966]
[1776349292857,47.82,73606.91,89.3,0.04075,4e-05,4.43957]
[1776349294415,47.82,73602.9,89.3,0.04061,4e-05,4.42699]
[1776349294766,47.82,73602.9,89.3,0.04061,4e-05,4.42699]
[1776349296504,47.82,73591.4,89.3,0.04021,4e-05,4.39077]
[1776349297910,47.82,73592.8,89.3,0.04027,4e-05,4.3958]
[1776349301682,47.83,73597.29,89.3,0.04045,4e-05,4.41223]
[1776349303120,47.83,73594.87,89.3,0.04037,4e-05,4.40488]
[1776349306895,47.84,73588.74,89.3,0.04017,4e-05,4.38678]
[1776349307616,47.84,73582.94,89.3,0.03997,4e-05,4.36864]
[1776349309148,47.84,73579.91,89.3,0.03986,4e-05,4.35921]
[1776349309152,47.84,73579.91,89.3,0.03986,4e-05,4.35921]
[1776349314172,47.85,73589.85,89.3,0.04025,4e-05,4.39444]
[1776349315884,47.86,73593.59,89.3,0.04039,4e-05,4.407]
[1776349315933,47.86,73606.46,89.3,0.04086,4e-05,4.44917]
[1776349319843,47.86,73612.69,89.3,0.0411,4e-05,4.47061]
[1776349320825,47.86,73603.16,89.3,0.04076,4e-05,4.44]
[1776349328878,47.88,73590.58,89.3,0.04035,4e-05,4.40303]
[1776349330697,47.88,73588.49,89.3,0.04029,4e-05,4.39704]
[1776349330799,47.88,73588.49,89.3,0.04029,4e-05,4.39704]
[1776349330955,47.88,73588.49,89.3,0.04029,4e-05,4.39704]
[1776349331106,47.88,73574.45,89.3,0.03979,4e-05,4.3522]
[1776349331600,47.88,73574.45,89.3,0.03979,4e-05,4.3522]
[1776349331686,47.88,73574.45,89.3,0.03979,4e-05,4.3522]
[1776349331695,47.88,73574.45,89.3,0.03979,4e-05,4.3522]
[1776349331916,47.88,73574.45,89.3,0.03979,4e-05,4.3522]
[1776349333177,47.88,73563.99,89.3,0.03942,4e-05,4.3188]
[1776349333212,47.88,73563.99,89.3,0.03942,4e-05,4.3188]
[1776349334876,47.88,73557.24,89.3,0.03919,3e-05,4.2974]
[1776349336320,47.88,73557.08,89.3,0.03918,3e-05,4.29729]
[1776349336912,47.88,73557.08,89.3,0.03918,3e-05,4.29729]
[1776349338194,47.88,73557.49,89.3,0.0392,3e-05,4.29874]
[1776349338694,47.88,73553.96,89.3,0.03908,3e-05,4.28769]
[1776349339264,47.88,73553.96,89.3,0.03908,3e-05,4.28769]
[1776349339207,47.88,73524.72,89.3,0.03807,3e-05,4.19586]
[1776349339526,47.88,73524.72,89.3,0.03807,3e-05,4.19586]
[1776349339642,47.88,73524.72,89.3,0.03807,3e-05,4.19586]
[1776349339877,47.88,73524.72,89.3,0.03807,3e-05,4.19586]
[1776349340088,47.88,73514.5,89.3,0.03773,3e-05,4.16433]
[1776349342227,47.88,73515.16,89.3,0.03775,3e-05,4.16629]
[1776349343109,47.88,73529.12,89.3,0.03823,3e-05,4.20977]
[1776349343654,47.88,73529.12,89.3,0.03823,3e-05,4.20977]
[1776349344118,47.88,73533.15,89.3,0.03836,3e-05,4.22226]
[1776349346088,47.88,73541.77,89.3,0.03866,3e-05,4.24962]
[1776349346731,47.88,73548.13,89.3,0.03888,3e-05,4.26991]
[1776349350430,47.89,73547.01,89.3,0.03885,3e-05,4.26712]
[1776349351914,47.89,73547.09,89.3,0.03883,3e-05,4.26399]
[1776349351991,47.89,73547.09,89.3,0.03883,3e-05,4.26399]
[1776349352174,47.89,73532.15,89.3,0.03832,3e-05,4.21719]
[1776349353521,47.89,73524.39,89.3,0.03805,3e-05,4.1931]
[1776349354372,47.89,73523.22,89.3,0.03802,3e-05,4.18972]
[1776349355195,47.89,73529.14,89.3,0.03822,3e-05,4.20853]
[1776349355469,47.89,73529.14,89.3,0.03822,3e-05,4.20853]
[1776349355529,47.89,73529.14,89.3,0.03822,3e-05,4.20853]
[1776349355740,47.89,73529.14,89.3,0.03822,3e-05,4.20853]
[1776349356202,47.89,73530.61,89.3,0.03827,3e-05,4.21302]
[1776349357679,47.89,73526.47,89.3,0.03813,3e-05,4.20035]
[1776349358216,47.89,73523.57,89.3,0.03804,3e-05,4.19157]
[1776349362774,47.89,73516.79,89.3,0.0378,3e-05,4.17006]
[1776349365152,47.89,73519.16,89.3,0.03788,3e-05,4.17738]
[1776349365223,47.89,73522.0,89.3,0.03798,3e-05,4.18607]
[1776349365280,47.89,73522.0,89.3,0.03798,3e-05,4.18607]
[1776349365981,47.89,73522.0,89.3,0.03798,3e-05,4.18607]
[1776349366534,47.89,73520.91,89.3,0.03794,3e-05,4.183]
[1776349366841,47.89,73520.91,89.3,0.03794,3e-05,4.183]
[1776349366869,47.89,73519.71,89.3,0.0379,3e-05,4.17959]
[1776349370792,47.89,73521.48,89.3,0.03796,3e-05,4.18493]
[1776349370881,47.89,73521.48,89.3,0.03796,3e-05,4.18493]
[1776349370893,47.89,73522.49,89.3,0.038,3e-05,4.18789]
[1776349376342,47.9,73519.76,89.3,0.03792,3e-05,4.18101]
[1776349380822,47.9,73523.2,89.3,0.03805,3e-05,4.19308]
[1776349380847,47.9,73520.9,89.3,0.03798,3e-05,4.18621]
[1776349381335,47.9,73520.9,89.3,0.03798,3e-05,4.18621]
[1776349381666,47.9,73520.9,89.3,0.03798,3e-05,4.18621]
[1776349381756,47.9,73511.1,89.3,0.03764,3e-05,4.15564]
[1776349382287,47.9,73511.1,89.3,0.03764,3e-05,4.15564]
[1776349382437,47.9,73511.1,89.3,0.03764,3e-05,4.15564]
[1776349382825,47.9,73508.43,89.3,0.03756,3e-05,4.14774]
[1776349384405,47.9,73496.48,89.3,0.03716,3e-05,4.1108]
[1776349389081,47.9,73493.65,89.3,0.03706,3e-05,4.10222]
[1776349389151,47.9,73496.76,89.3,0.03717,3e-05,4.11183]
[1776349389506,47.9,73496.76,89.3,0.03717,3e-05,4.11183]
[1776349389608,47.91,73509.54,89.3,0.0376,3e-05,4.15177]
[1776349393385,47.91,73519.03,89.3,0.03794,3e-05,4.18235]
[1776349395638,47.91,73519.62,89.3,0.03796,3e-05,4.18485]
[1776349396267,47.91,73519.62,89.3,0.03796,3e-05,4.18485]
[1776349395726,47.91,73521.36,89.3,0.03803,3e-05,4.19061]
[1776349396493,47.91,73507.61,89.3,0.03756,3e-05,4.14777]
[1776349400138,47.91,73505.3,89.3,0.03748,3e-05,4.14056]
[1776349400156,47.91,73510.41,89.3,0.03765,3e-05,4.15637]
[1776349402803,47.92,73510.3,89.3,0.03766,3e-05,4.15677]
[1776349402903,47.92,73506.67,89.3,0.03754,3e-05,4.14589]
[1776349403809,47.92,73506.67,89.3,0.03754,3e-05,4.14589]
[1776349403846,47.92,73506.67,89.3,0.03754,3e-05,4.14589]
[1776349404150,47.92,73506.67,89.3,0.03754,3e-05,4.14589]
[1776349404198,47.92,73506.27,89.3,0.03753,3e-05,4.14462]
[1776349404639,47.92,73506.27,89.3,0.03753,3e-05,4.14462]
[1776349405055,47.92,73506.27,89.3,0.03753,3e-05,4.14462]
[1776349405157,47.92,73524.56,89.3,0.03815,3e-05,4.20189]
[1776349406608,47.92,73529.03,89.3,0.03831,3e-05,4.21617]
[1776349406689,47.92,73529.03,89.3,0.03831,3e-05,4.21617]
[1776349407218,47.92,73519.4,89.3,0.03798,3e-05,4.18636]
[1776349407332,47.92,73519.4,89.3,0.03798,3e-05,4.18636]
[1776349407695,47.92,73497.23,89.3,0.03723,3e-05,4.11756]
[1776349409643,47.92,73482.87,89.3,0.03675,3e-05,4.07355]
[1776349411145,47.92,73482.87,89.3,0.03675,3e-05,4.07355]
[1776349416663,47.92,73474.29,89.3,0.03645,3e-05,4.04443]
[1776349419651,47.92,73462.15,89.3,0.03605,3e-05,4.00805]
[1776349421818,47.92,73446.82,89.3,0.03556,3e-05,3.96228]
[1776349428653,47.93,73463.54,89.3,0.03613,3e-05,4.01469]
[1776349429170,47.93,73463.54,89.3,0.03613,3e-05,4.01469]
[1776349429248,47.93,73475.09,89.3,0.03651,3e-05,4.04996]
[1776349431042,47.93,73478.35,89.3,0.03662,3e-05,4.06002]
[1776349436786,47.94,73481.17,89.3,0.03671,3e-05,4.06915]
[1776349438984,47.94,73481.2,89.3,0.03672,3e-05,4.06932]
[1776349440196,47.94,73506.57,89.3,0.03757,3e-05,4.14751]
[1776349440818,47.94,73517.86,89.3,0.03795,3e-05,4.18252]
[1776349441704,47.94,73517.86,89.3,0.03795,3e-05,4.18252]
[1776349441834,47.94,73510.92,89.3,0.03771,3e-05,4.16084]
[1776349443370,47.94,73512.28,89.3,0.03776,3e-05,4.16541]
[1776349443927,47.94,73513.55,89.3,0.03781,3e-05,4.1697]
[1776349445084,47.94,73513.55,89.3,0.03781,3e-05,4.1697]
[1776349445159,47.94,73514.11,89.3,0.03783,3e-05,4.17136]
[1776349446377,47.94,73512.77,89.3,0.03778,3e-05,4.16753]
[1776349447300,47.94,73512.77,89.3,0.03778,3e-05,4.16753]
[1776349446868,47.94,73511.04,89.3,0.03773,3e-05,4.1625]
[1776349447873,47.94,73497.31,89.3,0.03727,3e-05,4.11997]
[1776349452042,47.94,73484.2,89.3,0.03683,3e-05,4.07973]
[1776349453077,47.94,73496.52,89.3,0.03724,3e-05,4.11766]
[1776349453915,47.94,73496.52,89.3,0.03724,3e-05,4.11766]
[1776349454906,47.94,73498.73,89.3,0.03732,3e-05,4.12448]
[1776349455934,47.94,73479.42,89.3,0.03667,3e-05,4.06522]
[1776349458954,47.94,73465.05,89.3,0.0362,3e-05,4.02181]
[1776349463991,47.94,73454.41,89.3,0.03587,3e-05,3.99056]
[1776349464371,47.94,73454.41,89.3,0.03587,3e-05,3.99056]
[1776349469026,47.95,73437.96,89.3,0.03535,3e-05,3.9423]
[1776349472172,47.95,73433.24,89.3,0.03517,3e-05,3.9254]
[1776349472284,47.95,73466.04,89.3,0.03624,3e-05,4.02435]
[1776349472838,47.95,73466.04,89.3,0.03624,3e-05,4.02435]
[1776349473313,47.95,73484.42,89.3,0.03685,3e-05,4.08035]
[1776349478363,47.95,73480.95,89.3,0.03674,3e-05,4.07024]
[1776349479271,47.95,73488.95,89.3,0.037,3e-05,4.09483]
[1776349479282,47.95,73501.46,89.3,0.03742,3e-05,4.1334]
[1776349481169,47.95,73480.72,89.3,0.03673,3e-05,4.06967]
[1776349486204,47.96,73480.39,89.3,0.03672,3e-05,4.06893]
[1776349491221,47.96,73502.95,89.3,0.03748,3e-05,4.13874]
[1776349492230,47.96,73515.14,89.3,0.03789,3e-05,4.17655]
[1776349492404,47.96,73515.14,89.3,0.03789,3e-05,4.17655]
[1776349494244,47.96,73535.0,89.3,0.03857,3e-05,4.2385]
[1776349494586,47.96,73535.0,89.3,0.03857,3e-05,4.2385]
[1776349494625,47.96,73535.0,89.3,0.03857,3e-05,4.2385]
[1776349495251,47.96,73544.16,89.3,0.03889,3e-05,4.26721]
[1776349496181,47.96,73544.16,89.3,0.03889,3e-05,4.26721]
[1776349496314,47.96,73556.33,89.3,0.03931,3e-05,4.30595]
[1776349497056,47.96,73556.33,89.3,0.03931,3e-05,4.30595]
[1776349498413,47.96,73562.84,89.3,0.03954,4e-05,4.32694]
[1776349499936,47.96,73565.91,89.3,0.03965,4e-05,4.33681]
[1776349500321,47.96,73565.91,89.3,0.03965,4e-05,4.33681]
[1776349504561,47.96,73566.82,89.3,0.03969,4e-05,4.33999]
[1776349504619,47.96,73566.82,89.3,0.03969,4e-05,4.33999]
[1776349505326,47.96,73553.92,89.3,0.03923,3e-05,4.299]
[1776349505631,47.96,73553.92,89.3,0.03923,3e-05,4.299]
[1776349506770,47.96,73546.88,89.3,0.03899,3e-05,4.27635]
[1776349510414,47.96,73538.14,89.3,0.03867,3e-05,4.24798]
[1776349513961,47.95,73536.34,89.3,0.0386,3e-05,4.24122]
[1776349514083,47.95,73536.34,89.3,0.0386,3e-05,4.24122]
[1776349519429,47.95,73539.84,89.3,0.03871,3e-05,4.25136]
[1776349521849,47.95,73547.98,89.3,0.03899,3e-05,4.27663]
[1776349523569,47.95,73540.9,89.3,0.03874,3e-05,4.25403]
[1776349523632,47.95,73540.9,89.3,0.03874,3e-05,4.25403]
[1776349524064,47.95,73540.9,89.3,0.03874,3e-05,4.25403]
[1776349524158,47.95,73540.9,89.3,0.03874,3e-05,4.25403]
[1776349524256,47.95,73550.6,89.3,0.03907,3e-05,4.28438]
[1776349526811,47.95,73549.76,89.3,0.03904,3e-05,4.28178]
[1776349530595,47.95,73549.85,89.3,0.03905,3e-05,4.28253]
[1776349534701,47.95,73545.58,89.3,0.03888,3e-05,4.26624]
[1776349534797,47.95,73545.58,89.3,0.03888,3e-05,4.26624]
[1776349535293,47.95,73531.52,89.3,0.0384,3e-05,4.2222]
[1776349538525,47.95,73525.81,89.3,0.0382,3e-05,4.20387]
[1776349539437,47.95,73525.81,89.3,0.0382,3e-05,4.20387]
[1776349539661,47.95,73532.74,89.3,0.03844,3e-05,4.22542]
[1776349540287,47.95,73532.74,89.3,0.03844,3e-05,4.22542]
[1776349540369,47.95,73554.04,89.3,0.03917,3e-05,4.29238]
[1776349541167,47.95,73569.79,89.3,0.03972,4e-05,4.34261]
[1776349542697,47.95,73565.29,89.3,0.03957,4e-05,4.32831]
[1776349543114,47.95,73565.29,89.3,0.03957,4e-05,4.32831]
[1776349543713,47.95,73560.34,89.3,0.03939,4e-05,4.31263]
[1776349543723,47.95,73559.21,89.3,0.03935,4e-05,4.30914]
[1776349549338,47.94,73548.88,89.3,0.03898,3e-05,4.27524]
[1776349552319,47.94,73551.38,89.3,0.03906,3e-05,4.28234]
[1776349553261,47.94,73560.94,89.3,0.03939,4e-05,4.31239]
[1776349553507,47.94,73568.12,89.3,0.03964,4e-05,4.33494]
[1776349555357,47.94,73575.79,89.3,0.03991,4e-05,4.35952]
[1776349556417,47.94,73572.65,89.3,0.0398,4e-05,4.3495]
[1776349556457,47.94,73574.77,89.3,0.03988,4e-05,4.35632]
[1776349556979,47.94,73574.77,89.3,0.03988,4e-05,4.35632]
[1776349558025,47.94,73572.65,89.3,0.0398,4e-05,4.34957]
[1776349558056,47.94,73581.3,89.3,0.0401,4e-05,4.3769]
[1776349561353,47.94,73580.77,89.3,0.04008,4e-05,4.3752]
[1776349561375,47.94,73580.77,89.3,0.04008,4e-05,4.3752]
[1776349561378,47.94,73580.77,89.3,0.04008,4e-05,4.3752]
[1776349562302,47.94,73581.53,89.3,0.04011,4e-05,4.37764]
[1776349562495,47.94,73581.53,89.3,0.04011,4e-05,4.37764]
[1776349566474,47.94,73592.0,89.3,0.04048,4e-05,4.41121]
[1776349568876,47.94,73589.27,89.3,0.04038,4e-05,4.40221]
[1776349570519,47.94,73587.7,89.3,0.04033,4e-05,4.39711]
[1776349572034,47.94,73599.67,89.3,0.04075,4e-05,4.43562]
[1776349573114,47.94,73599.67,89.3,0.04075,4e-05,4.43562]
[1776349573148,47.94,73599.67,89.3,0.04075,4e-05,4.43562]
[1776349573178,47.94,73599.67,89.3,0.04075,4e-05,4.43562]
[1776349573811,47.94,73600.49,89.3,0.04078,4e-05,4.43817]
[1776349573904,47.94,73600.49,89.3,0.04078,4e-05,4.43817]
[1776349574075,47.94,73600.49,89.3,0.04078,4e-05,4.43817]
[1776349574402,47.94,73600.49,89.3,0.04078,4e-05,4.43817]
[1776349574491,47.93,73560.29,89.3,0.03934,4e-05,4.30813]
[1776349574554,47.93,73560.29,89.3,0.03934,4e-05,4.30813]
[1776349575070,47.93,73560.29,89.3,0.03934,4e-05,4.30813]
[1776349576103,47.93,73550.65,89.3,0.039,3e-05,4.27725]
[1776349576147,47.93,73550.65,89.3,0.039,3e-05,4.27725]
[1776349576240,47.93,73536.69,89.3,0.03852,3e-05,4.233]
[1776349577078,47.93,73536.69,89.3,0.03852,3e-05,4.233]
[1776349581204,47.93,73525.64,89.3,0.03813,3e-05,4.19795]
[1776349582896,47.93,73538.77,89.3,0.03858,3e-05,4.23871]
[1776349585342,47.93,73542.75,89.3,0.03871,3e-05,4.25104]
[1776349585408,47.93,73542.75,89.3,0.03871,3e-05,4.25104]
[1776349586549,47.93,73559.71,89.3,0.0393,3e-05,4.30422]
[1776349586783,47.93,73559.71,89.3,0.0393,3e-05,4.30422]
[1776349587032,47.93,73559.71,89.3,0.0393,3e-05,4.30422]
[1776349587198,47.93,73559.71,89.3,0.0393,3e-05,4.30422]
[1776349587443,47.92,73579.06,89.3,0.03998,4e-05,4.36566]
[1776349587800,47.92,73579.06,89.3,0.03998,4e-05,4.36566]
[1776349588104,47.92,73579.06,89.3,0.03998,4e-05,4.36566]
[1776349588197,47.92,73579.06,89.3,0.03998,4e-05,4.36566]
[1776349588222,47.92,73590.89,89.3,0.04039,4e-05,4.40329]
[1776349589667,47.92,73588.83,89.3,0.04032,4e-05,4.39618]
[1776349590079,47.92,73588.83,89.3,0.04032,4e-05,4.39618]
[1776349590398,47.92,73588.83,89.3,0.04032,4e-05,4.39618]
[1776349591236,47.92,73585.36,89.3,0.04019,4e-05,4.38455]
[1776349593077,47.92,73587.61,89.3,0.04023,4e-05,4.38729]
[1776349593977,47.91,73574.25,89.3,0.03974,4e-05,4.34357]
[1776349595065,47.91,73574.25,89.3,0.03974,4e-05,4.34357]
[1776349596158,47.91,73565.33,89.3,0.03942,4e-05,4.31475]
[1776349596288,47.91,73552.04,89.3,0.03896,3e-05,4.27227]
[1776349602036,47.91,73560.03,89.3,0.03922,3e-05,4.29591]
[1776349604050,47.9,73544.42,89.3,0.03867,3e-05,4.246]
[1776349609085,47.9,73546.9,89.3,0.03874,3e-05,4.25276]
[1776349611739,47.9,73545.97,89.3,0.0387,3e-05,4.24939]
[1776349614227,47.9,73539.54,89.3,0.03848,3e-05,4.22876]
[1776349615414,47.9,73547.17,89.3,0.03874,3e-05,4.25259]
[1776349616187,47.9,73555.22,89.3,0.03902,3e-05,4.27779]
[1776349616311,47.9,73555.22,89.3,0.03902,3e-05,4.27779]
[1776349617142,47.89,73568.69,89.3,0.03948,4e-05,4.32004]
[1776349622265,47.89,73576.95,89.3,0.03976,4e-05,4.34503]
[1776349622267,47.89,73584.01,89.3,0.04,4e-05,4.36728]
[1776349624806,47.89,73585.48,89.3,0.04005,4e-05,4.37202]
[1776349624877,47.89,73585.48,89.3,0.04005,4e-05,4.37202]
[1776349626308,47.89,73588.67,89.3,0.04017,4e-05,4.38228]
[1776349626409,47.89,73591.64,89.3,0.04027,4e-05,4.39183]
[1776349627190,47.89,73591.64,89.3,0.04027,4e-05,4.39183]
[1776349627230,47.89,73595.78,89.3,0.04042,4e-05,4.40473]
[1776349628579,47.89,73595.78,89.3,0.04042,4e-05,4.40473]
[1776349629046,47.89,73594.04,89.3,0.04035,4e-05,4.39906]
[1776349634281,47.88,73593.61,89.3,0.04034,4e-05,4.39745]
[1776349638399,47.88,73592.1,89.3,0.04028,4e-05,4.39247]
[1776349638403,47.88,73591.82,89.3,0.04027,4e-05,4.39153]
[1776349639332,47.88,73578.5,89.3,0.03979,4e-05,4.3483]
[1776349642490,47.88,73580.63,89.3,0.03986,4e-05,4.35439]
[1776349643484,47.88,73585.49,89.3,0.04003,4e-05,4.36959]
[1776349644653,47.88,73590.33,89.3,0.04019,4e-05,4.38432]
[1776349645374,47.87,73596.03,89.3,0.04039,4e-05,4.40225]
[1776349650359,47.87,73604.73,89.3,0.0407,4e-05,4.43013]
[1776349655444,47.87,73603.1,89.3,0.0406,4e-05,4.4208]
[1776349658559,47.87,73606.68,89.3,0.04073,4e-05,4.43225]
[1776349662429,47.87,73605.77,89.3,0.04069,4e-05,4.42896]
[1776349667529,47.87,73605.24,89.3,0.04067,4e-05,4.42672]
[1776349671259,47.87,73609.48,89.3,0.04082,4e-05,4.4402]
[1776349676467,47.87,73614.8,89.3,0.041,4e-05,4.45685]
[1776349681627,47.86,73618.8,89.3,0.04114,4e-05,4.46927]
[1776349684151,47.86,73622.62,89.3,0.04128,4e-05,4.48148]
[1776349687308,47.86,73636.74,89.3,0.04179,4e-05,4.52721]
[1776349689181,47.86,73641.13,89.3,0.04195,4e-05,4.54142]
[1776349689478,47.86,73641.13,89.3,0.04195,4e-05,4.54142]
[1776349692679,47.86,73648.39,89.3,0.0422,4e-05,4.56428]
[1776349694728,47.85,73663.31,89.3,0.04275,4e-05,4.61276]
[1776349697245,47.85,73664.88,89.3,0.0428,4e-05,4.6176]
[1776349697383,47.85,73664.88,89.3,0.0428,4e-05,4.6176]
[1776349699036,47.85,73673.3,89.3,0.04311,4e-05,4.6449]
[1776349699273,47.85,73673.3,89.3,0.04311,4e-05,4.6449]
[1776349699984,47.84,73674.66,89.3,0.04315,4e-05,4.64857]
[1776349700133,47.84,73674.66,89.3,0.04315,4e-05,4.64857]
[1776349701367,47.84,73677.64,89.3,0.04326,4e-05,4.65809]
[1776349701398,47.84,73688.53,89.3,0.04367,4e-05,4.69421]
[1776349702112,47.84,73688.53,89.3,0.04367,4e-05,4.69421]
[1776349702154,47.84,73688.53,89.3,0.04367,4e-05,4.69421]
[1776349702201,47.84,73688.53,89.3,0.04367,4e-05,4.69421]
[1776349702286,47.84,73697.26,89.3,0.04399,4e-05,4.72315]
[1776349704194,47.84,73702.62,89.3,0.0442,4e-05,4.74125]
[1776349704579,47.84,73715.13,89.3,0.04467,4e-05,4.78295]
[1776349705530,47.84,73715.13,89.3,0.04467,4e-05,4.78295]
[1776349705632,47.83,73718.89,89.3,0.0448,4e-05,4.79427]
[1776349707231,47.81,73716.93,89.3,0.04464,4e-05,4.78062]
[1776349707328,47.78,73718.39,89.3,0.04462,4e-05,4.7789]
[1776349707909,47.78,73718.39,89.3,0.04462,4e-05,4.7789]
[1776349713891,47.76,73723.74,89.3,0.0447,4e-05,4.78499]
[1776349718926,47.74,73727.03,89.3,0.04478,4e-05,4.79186]
[1776349722186,47.74,73729.22,89.3,0.04486,4e-05,4.79908]
[1776349722655,47.74,73729.22,89.3,0.04486,4e-05,4.79908]
[1776349723620,47.74,73748.04,89.3,0.0456,4e-05,4.86348]
[1776349725383,47.74,73749.17,89.3,0.04564,4e-05,4.86713]
[1776349726194,47.73,73750.45,89.3,0.04566,4e-05,4.86897]
[1776349726370,47.73,73750.45,89.3,0.04566,4e-05,4.86897]
[1776349730142,47.73,73762.62,89.3,0.04613,4e-05,4.90998]
[1776349730149,47.73,73762.62,89.3,0.04613,4e-05,4.90998]
[1776349736052,47.72,73771.22,89.3,0.04644,4e-05,4.93752]
[1776349741087,47.71,73768.99,89.3,0.04633,4e-05,4.92798]
[1776349746122,47.71,73768.91,89.3,0.04631,4e-05,4.92596]
[1776349750946,47.7,73762.94,89.3,0.04606,4e-05,4.90396]
[1776349755384,47.7,73743.83,89.3,0.04529,4e-05,4.8369]
[1776349759807,47.7,73744.22,89.3,0.04529,4e-05,4.83735]
[1776349760316,47.7,73744.22,89.3,0.04529,4e-05,4.83735]
[1776349763529,47.69,73748.37,89.3,0.04545,4e-05,4.85114]
[1776349763943,47.69,73750.18,89.3,0.04552,4e-05,4.85719]
[1776349764697,47.69,73750.18,89.3,0.04552,4e-05,4.85719]
[1776349764256,47.69,73750.37,89.3,0.04553,4e-05,4.85763]
[1776349765257,47.69,73751.03,89.3,0.04555,4e-05,4.8597]
[1776349768279,47.69,73762.63,89.3,0.046,4e-05,4.89926]
[1776349773318,47.68,73772.37,89.3,0.04634,4e-05,4.92781]
[1776349778354,47.68,73774.51,89.3,0.04641,4e-05,4.93359]
[1776349783548,47.67,73782.9,89.3,0.04673,4e-05,4.9615]
[1776349786076,47.67,73790.64,89.3,0.04702,4e-05,4.98745]
[1776349787530,47.67,73799.82,89.3,0.04739,4e-05,5.01936]
[1776349788283,47.67,73801.37,89.3,0.04745,4e-05,5.02434]
[1776349788423,47.67,73800.79,89.3,0.04742,4e-05,5.02179]
[1776349793459,47.65,73801.5,89.3,0.0474,4e-05,5.01965]
[1776349794429,47.65,73801.5,89.3,0.0474,4e-05,5.01965]
[1776349794466,47.65,73800.97,89.3,0.04736,4e-05,5.01684]
[1776349798495,47.64,73788.77,89.3,0.04685,4e-05,4.97204]
[1776349800974,47.64,73787.97,89.3,0.0468,4e-05,4.9684]
[1776349803504,47.63,73777.95,89.3,0.04639,4e-05,4.93252]
[1776349808580,47.62,73779.28,89.3,0.04638,4e-05,4.93177]
[1776349812601,47.61,73792.04,89.3,0.04688,4e-05,4.9751]
[1776349817637,47.61,73786.68,89.3,0.04664,4e-05,4.9543]
[1776349822672,47.6,73777.9,89.3,0.04626,4e-05,4.9218]
[1776349827684,47.59,73786.04,89.3,0.04658,4e-05,4.9489]
[1776349827708,47.59,73798.49,89.3,0.04708,4e-05,4.99227]
[1776349829601,47.59,73802.91,89.3,0.04725,4e-05,5.00741]
[1776349831621,47.59,73799.82,89.3,0.04711,4e-05,4.99555]
[1776349835803,47.57,73814.42,89.3,0.0476,4e-05,5.03674]
[1776349837584,47.57,73816.32,89.3,0.04767,4e-05,5.04297]
[1776349838589,47.56,73819.65,89.3,0.0478,4e-05,5.05428]
[1776349843822,47.55,73830.06,89.3,0.04819,4e-05,5.08789]
[1776349847536,47.55,73827.17,89.3,0.04805,4e-05,5.07582]
[1776349853303,47.54,73836.61,89.3,0.04841,4e-05,5.10662]
[1776349854424,47.53,73835.33,89.3,0.04834,4e-05,5.10079]
[1776349855280,47.53,73840.71,89.3,0.04856,4e-05,5.11945]
[1776349855948,47.53,73865.26,89.3,0.04958,4e-05,5.20732]
[1776349857074,47.53,73865.26,89.3,0.04958,4e-05,5.20732]
[1776349857559,47.53,73865.26,89.3,0.04958,4e-05,5.20732]
[1776349857844,47.53,73865.26,89.3,0.04958,4e-05,5.20732]
[1776349857817,47.5,73878.45,89.3,0.05004,4e-05,5.24677]
[1776349858084,47.5,73878.45,89.3,0.05004,4e-05,5.24677]
[1776349858546,47.5,73878.45,89.3,0.05004,4e-05,5.24677]
[1776349858793,47.5,73895.71,89.3,0.05078,4e-05,5.30946]
[1776349859217,47.5,73895.71,89.3,0.05078,4e-05,5.30946]
[1776349859224,47.5,73895.71,89.3,0.05078,4e-05,5.30946]
[1776349859586,47.5,73895.71,89.3,0.05078,4e-05,5.30946]
[1776349859657,47.5,73895.71,89.3,0.05078,4e-05,5.30946]
[1776349860512,47.5,73902.86,89.3,0.05108,4e-05,5.3352]
[1776349860866,47.5,73906.0,89.3,0.05121,4e-05,5.34618]
[1776349862530,47.5,73900.43,89.3,0.05097,4e-05,5.32567]
[1776349862887,47.43,73893.88,89.3,0.05045,4e-05,5.28224]
[1776349866435,47.35,73882.74,89.3,0.04968,4e-05,5.21656]
[1776349869249,47.32,73874.75,89.3,0.04923,4e-05,5.17845]
[1776349874801,47.31,73868.24,89.3,0.04891,4e-05,5.1514]
[1776349875929,47.31,73869.87,89.3,0.04897,4e-05,5.15663]
[1776349877845,47.3,73871.71,89.3,0.04903,4e-05,5.16194]
[1776349878425,47.3,73872.73,89.3,0.04907,4e-05,5.16495]
[1776349878761,47.3,73886.59,89.3,0.04965,4e-05,5.21463]
[1776349884141,47.26,73892.85,89.3,0.04977,4e-05,5.22553]
[1776349889038,47.18,73892.52,89.3,0.04948,4e-05,5.20062]
[1776349889608,47.18,73892.52,89.3,0.04948,4e-05,5.20062]
[1776349889673,47.18,73892.52,89.3,0.04948,4e-05,5.20062]
[1776349891190,47.17,73870.24,89.3,0.04848,4e-05,5.11378]
[1776349893181,47.17,73868.62,89.3,0.0484,4e-05,5.10734]
[1776349893203,47.17,73868.62,89.3,0.0484,4e-05,5.10734]
[1776349894313,47.17,73864.53,89.3,0.04822,4e-05,5.09203]
[1776349894515,47.17,73864.53,89.3,0.04822,4e-05,5.09203]
[1776349895045,47.17,73865.67,89.3,0.04826,4e-05,5.09559]
[1776349897651,47.17,73882.56,89.3,0.04897,4e-05,5.15609]
[1776349898528,47.17,73881.56,89.3,0.04892,4e-05,5.15186]
[1776349903512,47.15,73878.03,89.3,0.04873,4e-05,5.13593]
[1776349903729,47.15,73878.03,89.3,0.04873,4e-05,5.13593]
[1776349903745,47.15,73878.03,89.3,0.04873,4e-05,5.13593]
[1776349904301,47.15,73876.55,89.3,0.04866,4e-05,5.12936]
[1776349905788,47.15,73870.5,89.3,0.0484,4e-05,5.1075]
[1776349911265,47.14,73860.33,89.3,0.04794,4e-05,5.0676]
[1776349911653,47.14,73860.33,89.3,0.04794,4e-05,5.0676]
[1776349912891,47.14,73854.56,89.3,0.04769,4e-05,5.0459]
[1776349916356,47.13,73841.28,89.3,0.04712,4e-05,4.99683]
[1776349918523,47.13,73851.18,89.3,0.04752,4e-05,5.03134]
[1776349921373,47.12,73863.74,89.3,0.04802,4e-05,5.07499]
[1776349921798,47.12,73876.35,89.3,0.04854,4e-05,5.11995]
[1776349922111,47.12,73876.35,89.3,0.04854,4e-05,5.11995]
[1776349922347,47.12,73876.35,89.3,0.04854,4e-05,5.11995]
[1776349923086,47.12,73884.88,89.3,0.0489,4e-05,5.15085]
[1776349924235,47.12,73888.42,89.3,0.04904,4e-05,5.1625]
[1776349925274,47.12,73887.24,89.3,0.04898,4e-05,5.15756]
[1776349925322,47.12,73887.24,89.3,0.04898,4e-05,5.15756]
[1776349925354,47.12,73887.24,89.3,0.04898,4e-05,5.15756]
[1776349925581,47.12,73887.24,89.3,0.04898,4e-05,5.15756]
[1776349925663,47.12,73887.24,89.3,0.04898,4e-05,5.15756]
[1776349926936,47.11,73878.59,89.3,0.04861,4e-05,5.12555]
[1776349926746,47.11,73865.38,89.3,0.04805,4e-05,5.0773]
[1776349927943,47.11,73840.04,89.3,0.04699,4e-05,4.98615]
[1776349930202,47.11,73836.68,89.3,0.04685,4e-05,4.97352]
[1776349935522,47.1,73836.7,89.3,0.04683,4e-05,4.97157]
[1776349939735,47.1,73843.43,89.3,0.04709,4e-05,4.99447]
[1776349939885,47.1,73857.35,89.3,0.04766,4e-05,5.04383]
[1776349941856,47.1,73863.05,89.3,0.04789,4e-05,5.06382]
[1776349946751,47.09,73852.18,89.3,0.04741,4e-05,5.02261]
[1776349952631,47.08,73848.71,89.3,0.04721,4e-05,5.00387]
[1776349953649,47.08,73863.06,89.3,0.04779,4e-05,5.05443]
[1776349958686,47.07,73863.49,89.3,0.04778,4e-05,5.0535]
[1776349961555,47.07,73866.37,89.3,0.04789,4e-05,5.06288]
[1776349962188,47.06,73866.48,89.3,0.04789,4e-05,5.06278]
[1776349962213,47.06,73866.48,89.3,0.04789,4e-05,5.06278]
[1776349962713,47.06,73860.69,89.3,0.04763,4e-05,5.04097]
[1776349963720,47.06,73848.88,89.3,0.04714,4e-05,4.99776]
[1776349964224,47.06,73848.88,89.3,0.04714,4e-05,4.99776]
[1776349964301,47.06,73848.88,89.3,0.04714,4e-05,4.99776]
[1776349965090,47.05,73844.31,89.3,0.04694,4e-05,4.98056]
[1776349967390,47.05,73850.5,89.3,0.04717,4e-05,5.00084]
[1776349967990,47.05,73850.5,89.3,0.04717,4e-05,5.00084]
[1776349968010,47.05,73850.5,89.3,0.04717,4e-05,5.00084]
[1776349975542,47.02,73858.74,89.3,0.04742,4e-05,5.02263]
[1776349980863,47.01,73847.66,89.3,0.04691,4e-05,4.9786]
[1776349987905,46.99,73854.0,89.3,0.04709,4e-05,4.99402]
[1776349992940,46.97,73861.97,89.3,0.04736,4e-05,5.01795]
[1776349994288,46.97,73861.66,89.3,0.04734,4e-05,5.01589]
[1776349994955,46.97,73871.6,89.3,0.04775,4e-05,5.05117]
[1776349999990,46.96,73880.81,89.3,0.0481,4e-05,5.08198]
[1776350000671,46.96,73880.81,89.3,0.0481,4e-05,5.08198]
[1776350002139,46.95,73888.41,89.3,0.04841,4e-05,5.10844]
[1776350002246,46.95,73888.41,89.3,0.04841,4e-05,5.10844]
[1776350002589,46.95,73888.41,89.3,0.04841,4e-05,5.10844]
[1776350002729,46.95,73888.41,89.3,0.04841,4e-05,5.10844]
[1776350003654,46.95,73884.73,89.3,0.04825,4e-05,5.09457]
[1776350004007,46.95,73884.73,89.3,0.04825,4e-05,5.09457]
[1776350005193,46.95,73878.55,89.3,0.04798,4e-05,5.07123]
[1776350006172,46.95,73877.91,89.3,0.04795,4e-05,5.06843]
[1776350006224,46.95,73877.91,89.3,0.04795,4e-05,5.06843]
[1776350008146,46.94,73877.88,89.3,0.04793,4e-05,5.06735]
[1776350008176,46.94,73877.88,89.3,0.04793,4e-05,5.06735]
[1776350009267,46.94,73881.86,89.3,0.04809,4e-05,5.08124]
[1776350009505,46.94,73881.86,89.3,0.04809,4e-05,5.08124]
[1776350015111,46.93,73889.7,89.3,0.04835,4e-05,5.10245]
[1776350018437,46.93,73889.51,89.3,0.04833,4e-05,5.10069]
[1776350024174,46.92,73893.45,89.3,0.04845,4e-05,5.11121]
[1776350025142,46.92,73893.45,89.3,0.04845,4e-05,5.11121]
[1776350025892,46.92,73893.45,89.3,0.04845,4e-05,5.11121]
[1776350026188,46.91,73906.29,89.3,0.04898,4e-05,5.15682]
[1776350029209,46.91,73917.22,89.3,0.04943,4e-05,5.19488]
[1776350033387,46.9,73917.64,89.3,0.04942,4e-05,5.19434]
[1776350033971,46.9,73917.64,89.3,0.04942,4e-05,5.19434]
[1776350035291,46.9,73907.45,89.3,0.04897,4e-05,5.15574]
[1776350035840,46.9,73907.45,89.3,0.04897,4e-05,5.15574]
[1776350036962,46.89,73906.74,89.3,0.04892,4e-05,5.15191]
[1776350042744,46.88,73917.59,89.3,0.04935,4e-05,5.1884]
[1776350044932,46.88,73917.84,89.3,0.04934,4e-05,5.18797]
[1776350048004,46.87,73918.05,89.3,0.04933,4e-05,5.18672]
[1776350051099,46.86,73926.87,89.3,0.04968,4e-05,5.21705]
[1776350055198,46.85,73938.54,89.3,0.05014,4e-05,5.25627]
[1776350059564,46.84,73947.51,89.3,0.05049,4e-05,5.28629]
[1776350059568,46.84,73947.51,89.3,0.05049,4e-05,5.28629]
[1776350061580,46.84,73951.78,89.3,0.05066,4e-05,5.30049]
[1776350067488,46.82,73962.44,89.3,0.05106,4e-05,5.33423]
[1776350072532,46.8,73956.76,89.3,0.05072,4e-05,5.30468]
[1776350077993,46.79,73962.55,89.3,0.05092,4e-05,5.32199]
[1776350083612,46.74,73973.83,89.3,0.05125,4e-05,5.35037]
[1776350086137,46.74,73971.26,89.3,0.05113,4e-05,5.33985]
[1776350086526,46.74,73970.81,89.3,0.05109,4e-05,5.33636]
[1776350086637,46.73,73970.79,89.3,0.05108,4e-05,5.3358]
[1776350090658,46.73,73965.93,89.3,0.05085,4e-05,5.31623]
[1776350090677,46.73,73965.93,89.3,0.05085,4e-05,5.31623]
[1776350090690,46.73,73965.93,89.3,0.05085,4e-05,5.31623]
[1776350091144,46.73,73965.93,89.3,0.05085,4e-05,5.31623]
[1776350091153,46.73,73965.93,89.3,0.05085,4e-05,5.31623]
[1776350090811,46.73,73946.13,89.3,0.04998,4e-05,5.24264]
[1776350091671,46.71,73941.0,89.3,0.04971,4e-05,5.21925]
[1776350095700,46.71,73926.08,89.3,0.04904,4e-05,5.162]
[1776350096623,46.71,73926.08,89.3,0.04904,4e-05,5.162]
[1776350100595,46.7,73921.4,89.3,0.04881,4e-05,5.14273]
[1776350102120,46.7,73918.22,89.3,0.04867,4e-05,5.13054]
[1776350102121,46.7,73918.22,89.3,0.04867,4e-05,5.13054]
[1776350102917,46.7,73916.07,89.3,0.04857,4e-05,5.12215]
[1776350104762,46.69,73926.87,89.3,0.04902,4e-05,5.16004]
[1776350105991,46.69,73926.87,89.3,0.04902,4e-05,5.16004]
[1776350106910,46.69,73906.12,89.3,0.04813,4e-05,5.08372]
[1776350108813,46.67,73893.25,89.3,0.04752,4e-05,5.03161]
[1776350111512,46.67,73892.8,89.3,0.04749,4e-05,5.02923]
[1776350112172,46.67,73892.8,89.3,0.04749,4e-05,5.02923]
[1776350111831,46.67,73892.51,89.3,0.04747,4e-05,5.02728]
[1776350113572,46.66,73891.91,89.3,0.04744,4e-05,5.02421]
[1776350118880,46.65,73883.24,89.3,0.04701,4e-05,4.98784]
[1776350122242,46.64,73878.29,89.3,0.04678,4e-05,4.96758]
[1776350122256,46.64,73878.29,89.3,0.04678,4e-05,4.96758]
[1776350124582,46.63,73875.03,89.3,0.04663,4e-05,4.9543]
[1776350129585,46.62,73883.62,89.3,0.04694,4e-05,4.98111]
[1776350130063,46.62,73883.62,89.3,0.04694,4e-05,4.98111]
[1776350130133,46.62,73898.61,89.3,0.04755,4e-05,5.03429]
[1776350130381,46.62,73898.61,89.3,0.04755,4e-05,5.03429]
[1776350134960,46.61,73890.17,89.3,0.04713,4e-05,4.99736]
[1776350135007,46.61,73885.33,89.3,0.04693,4e-05,4.97938]
[1776350140044,46.59,73887.95,89.3,0.04699,4e-05,4.98466]
[1776350141639,46.59,73888.77,89.3,0.04701,4e-05,4.98677]
[1776350142058,46.59,73896.31,89.3,0.04731,4e-05,5.01309]
[1776350147093,46.58,73897.71,89.3,0.04734,4e-05,5.01512]
[1776350152128,46.57,73906.92,89.3,0.04768,4e-05,5.04529]
[1776350154142,46.56,73895.43,89.3,0.04719,4e-05,5.00249]
[1776350159177,46.55,73895.36,89.3,0.04715,4e-05,4.99936]
[1776350164213,46.54,73901.85,89.3,0.04739,4e-05,5.01984]
[1776350169248,46.53,73900.95,89.3,0.04732,4e-05,5.01357]
[1776350173923,46.53,73903.64,89.3,0.04741,4e-05,5.02151]
[1776350179329,46.52,73900.26,89.3,0.04723,4e-05,5.00635]
[1776350180941,46.52,73900.26,89.3,0.04723,4e-05,5.00635]
[1776350181569,46.52,73918.99,89.3,0.04801,4e-05,5.07364]
[1776350182448,46.52,73918.99,89.3,0.04801,4e-05,5.07364]
[1776350187587,46.51,73932.08,89.3,0.04854,4e-05,5.11915]
[1776350187652,46.51,73932.08,89.3,0.04854,4e-05,5.11915]
[1776350188142,46.51,73932.08,89.3,0.04854,4e-05,5.11915]
[1776350189399,46.5,73956.48,89.3,0.04957,4e-05,5.20737]
[1776350191504,46.5,73958.77,89.3,0.04966,4e-05,5.21521]
[1776350191512,46.5,73958.77,89.3,0.04966,4e-05,5.21521]
[1776350191605,46.5,73957.97,89.3,0.04958,4e-05,5.20764]
[1776350193957,46.5,73956.94,89.3,0.04953,4e-05,5.20336]
[1776350194008,46.5,73956.24,89.3,0.0495,4e-05,5.20055]
[1776350194708,46.5,73956.24,89.3,0.0495,4e-05,5.20055]
[1776350196939,46.5,73947.78,89.3,0.04913,4e-05,5.16869]
[1776350198205,46.49,73946.47,89.3,0.04906,4e-05,5.16273]
[1776350203501,46.48,73942.21,89.3,0.04884,4e-05,5.14389]
[1776350209290,46.48,73933.63,89.3,0.04845,4e-05,5.11043]
[1776350213071,46.46,73930.45,89.3,0.04824,4e-05,5.09274]
[1776350213209,46.46,73930.45,89.3,0.04824,4e-05,5.09274]
[1776350213391,46.45,73926.54,89.3,0.04806,4e-05,5.0776]
[1776350213421,46.45,73926.54,89.3,0.04806,4e-05,5.0776]
[1776350213572,46.45,73912.53,89.3,0.04747,4e-05,5.02666]
[1776350215585,46.45,73923.32,89.3,0.04792,4e-05,5.06518]
[1776350217523,46.45,73923.97,89.3,0.04794,4e-05,5.06715]
[1776350220862,46.45,73932.27,89.3,0.04828,4e-05,5.09621]
[1776350221626,46.44,73944.51,89.3,0.04879,4e-05,5.14019]
[1776350222798,46.44,73944.51,89.3,0.04879,4e-05,5.14019]
[1776350224652,46.44,73930.3,89.3,0.04817,4e-05,5.08657]
[1776350226668,46.44,73945.17,89.3,0.04879,4e-05,5.1402]
[1776350231703,46.43,73945.58,89.3,0.04878,4e-05,5.13914]
[1776350236738,46.42,73946.06,89.3,0.04877,4e-05,5.13842]
[1776350239047,46.42,73946.41,89.3,0.04878,4e-05,5.1392]
[1776350240952,46.41,73950.89,89.3,0.04896,4e-05,5.15468]
[1776350241321,46.41,73950.89,89.3,0.04896,4e-05,5.15468]
[1776350241829,46.41,73952.74,89.3,0.04902,4e-05,5.16046]
[1776350241912,46.41,73952.74,89.3,0.04902,4e-05,5.16046]
[1776350242014,46.41,73954.49,89.3,0.0491,4e-05,5.16691]
[1776350242502,46.41,73954.49,89.3,0.0491,4e-05,5.16691]
[1776350242559,46.41,73954.49,89.3,0.0491,4e-05,5.16691]
[1776350242856,46.41,73954.49,89.3,0.0491,4e-05,5.16691]
[1776350242902,46.41,73969.0,89.3,0.04972,4e-05,5.22011]
[1776350244474,46.41,73961.21,89.3,0.04938,4e-05,5.19106]
[1776350244798,46.41,73953.61,89.3,0.04905,4e-05,5.16274]
[1776350246336,46.41,73953.61,89.3,0.04905,4e-05,5.16274]
[1776350246722,46.4,73957.55,89.3,0.04921,4e-05,5.17614]
[1776350247106,46.4,73957.55,89.3,0.04921,4e-05,5.17614]
[1776350251136,46.4,73969.05,89.3,0.04968,4e-05,5.21706]
[1776350251205,46.39,73972.85,89.3,0.0498,4e-05,5.22605]
[1776350256882,46.39,73972.19,89.3,0.04975,4e-05,5.222]
[1776350258107,46.39,73972.19,89.3,0.04975,4e-05,5.222]
[1776350258134,46.39,73972.35,89.3,0.04976,4e-05,5.22235]
[1776350261539,46.36,73964.39,89.3,0.04932,4e-05,5.18516]
[1776350261794,46.36,73964.39,89.3,0.04932,4e-05,5.18516]
[1776350262888,46.36,73964.32,89.3,0.04932,4e-05,5.18472]
[1776350262895,46.36,73964.32,89.3,0.04932,4e-05,5.18472]
[1776350265385,46.36,73952.89,89.3,0.0488,4e-05,5.14098]
[1776350265686,46.36,73952.89,89.3,0.0488,4e-05,5.14098]
[1776350270984,46.35,73944.0,89.3,0.0484,4e-05,5.10591]
[1776350276036,46.35,73944.59,89.3,0.0484,4e-05,5.10627]
[1776350281214,46.34,73941.52,89.3,0.04824,4e-05,5.09232]
[1776350283069,46.33,73956.7,89.3,0.04887,4e-05,5.14676]
[1776350283789,46.33,73956.7,89.3,0.04887,4e-05,5.14676]
[1776350286392,46.33,73953.51,89.3,0.04872,4e-05,5.13398]
[1776350286405,46.33,73953.51,89.3,0.04872,4e-05,5.13398]
[1776350292666,46.32,73955.56,89.3,0.04878,4e-05,5.13907]
[1776350298266,46.31,73955.64,89.3,0.04874,4e-05,5.13579]
[1776350304215,46.27,73958.83,89.3,0.04873,4e-05,5.13505]
[1776350309251,46.21,73955.02,89.3,0.04834,4e-05,5.10159]
[1776350312548,46.16,73958.42,89.3,0.04829,4e-05,5.09706]
[1776350312867,46.16,73958.42,89.3,0.04829,4e-05,5.09706]
[1776350315918,46.15,73940.88,89.3,0.04749,4e-05,5.02785]
[1776350318514,46.15,73926.04,89.3,0.04685,4e-05,4.97301]
[1776350326024,46.13,73930.18,89.3,0.04696,4e-05,4.98254]
[1776350326090,46.13,73930.18,89.3,0.04696,4e-05,4.98254]
[1776350327495,46.13,73935.02,89.3,0.04716,4e-05,4.99962]
[1776350333424,46.12,73928.31,89.3,0.04686,4e-05,4.97391]
[1776350335687,46.12,73929.53,89.3,0.04691,4e-05,4.97789]
[1776350336446,46.12,73911.05,89.3,0.04614,4e-05,4.91091]
[1776350337809,46.12,73910.57,89.3,0.04612,4e-05,4.90907]
[1776350337817,46.12,73910.57,89.3,0.04612,4e-05,4.90907]
[1776350338460,46.12,73908.64,89.3,0.04604,4e-05,4.90202]
[1776350339781,46.12,73913.27,89.3,0.04622,4e-05,4.91803]
[1776350340474,46.11,73901.56,89.3,0.04573,4e-05,4.87532]
[1776350346292,46.11,73891.65,89.3,0.0453,4e-05,4.83767]
[1776350346305,46.11,73891.65,89.3,0.0453,4e-05,4.83767]
[1776350346806,46.1,73891.29,89.3,0.04527,4e-05,4.83531]
[1776350348040,46.1,73889.93,89.3,0.04522,4e-05,4.83047]
[1776350348125,46.1,73890.04,89.3,0.04521,4e-05,4.8298]
[1776350354370,46.1,73893.47,89.3,0.04535,4e-05,4.84207]
[1776350354466,46.1,73899.74,89.3,0.0456,4e-05,4.86439]
[1776350359762,46.09,73896.22,89.3,0.04543,4e-05,4.84951]
[1776350359825,46.09,73907.16,89.3,0.04587,4e-05,4.8881]
[1776350361982,46.09,73908.36,89.3,0.04592,4e-05,4.89178]
[1776350362008,46.08,73915.02,89.3,0.04618,4e-05,4.91442]
[1776350367667,46.08,73924.04,89.3,0.04654,4e-05,4.94634]
[1776350373003,46.08,73920.93,89.3,0.04637,4e-05,4.93027]
[1776350375400,46.08,73916.33,89.3,0.04617,4e-05,4.91343]
[1776350381042,46.08,73903.8,89.3,0.04566,4e-05,4.86814]
[1776350381793,46.08,73902.35,89.3,0.0456,4e-05,4.86288]
[1776350381860,46.08,73903.77,89.3,0.04565,4e-05,4.86796]
[1776350383727,46.08,73907.87,89.3,0.04581,4e-05,4.88207]
[1776350383776,46.07,73912.95,89.3,0.04602,4e-05,4.8997]
[1776350388814,46.07,73913.82,89.3,0.04603,4e-05,4.90103]
[1776350389933,46.07,73913.82,89.3,0.04603,4e-05,4.90103]
[1776350390785,46.07,73913.89,89.3,0.04603,4e-05,4.90057]
[1776350396042,46.06,73900.15,89.3,0.04546,4e-05,4.85114]
[1776350400141,46.06,73897.75,89.3,0.04536,4e-05,4.84252]
[1776350406464,46.07,73890.9,89.3,0.04508,4e-05,4.81828]
[1776350406950,46.07,73901.86,89.3,0.04553,4e-05,4.85744]
[1776350411985,46.06,73900.3,89.3,0.04547,4e-05,4.85172]
[1776350417023,46.06,73905.53,89.3,0.04568,4e-05,4.87026]
[1776350422058,46.06,73897.88,89.3,0.04536,4e-05,4.8428]
[1776350429107,46.06,73907.94,89.3,0.04577,4e-05,4.8785]
[1776350432609,46.06,73907.32,89.3,0.04571,4e-05,4.87228]
[1776350438170,46.06,73894.48,89.3,0.04519,4e-05,4.82646]
[1776350443206,46.07,73890.8,89.3,0.04505,4e-05,4.81435]
[1776350444689,46.07,73890.94,89.3,0.04506,4e-05,4.81531]
[1776350449104,46.07,73888.53,89.3,0.04499,4e-05,4.80887]
[1776350449995,46.07,73879.06,89.3,0.04461,4e-05,4.7753]
[1776350450256,46.07,73869.39,89.3,0.04422,4e-05,4.74124]
[1776350451264,46.08,73858.01,89.3,0.04377,4e-05,4.70141]
[1776350452270,46.07,73845.87,89.3,0.04325,4e-05,4.65616]
[1776350453062,46.07,73845.87,89.3,0.04325,4e-05,4.65616]
[1776350453277,46.07,73849.35,89.3,0.04339,4e-05,4.66814]
[1776350453648,46.07,73849.35,89.3,0.04339,4e-05,4.66814]
[1776350454699,46.07,73849.15,89.3,0.04338,4e-05,4.66773]
[1776350460328,46.09,73863.38,89.3,0.04404,4e-05,4.72502]
[1776350461297,46.09,73863.38,89.3,0.04404,4e-05,4.72502]
[1776350461461,46.09,73863.38,89.3,0.04404,4e-05,4.72502]
[1776350461695,46.09,73869.06,89.3,0.04426,4e-05,4.74517]
[1776350462342,46.09,73881.61,89.3,0.04477,4e-05,4.78963]
[1776350463337,46.09,73881.61,89.3,0.04477,4e-05,4.78963]
[1776350464788,46.09,73877.93,89.3,0.04462,4e-05,4.77677]
[1776350465614,46.09,73877.93,89.3,0.04462,4e-05,4.77677]
[1776350465581,46.09,73896.22,89.3,0.04536,4e-05,4.84172]
[1776350467383,46.09,73908.99,89.3,0.04589,4e-05,4.88743]
[1776350468129,46.09,73908.99,89.3,0.04589,4e-05,4.88743]
[1776350473425,46.09,73903.85,89.3,0.04567,4e-05,4.86864]
[1776350478460,46.09,73900.99,89.3,0.04555,4e-05,4.85819]
[1776350483496,46.09,73906.6,89.3,0.04578,4e-05,4.87797]
[1776350488531,46.09,73906.46,89.3,0.04577,4e-05,4.87718]
[1776350493568,46.09,73905.61,89.3,0.0457,4e-05,4.86993]
[1776350498602,46.09,73900.29,89.3,0.04548,4e-05,4.8507]
[1776350503561,46.09,73898.39,89.3,0.0454,4e-05,4.8438]
[1776350504159,46.09,73893.79,89.3,0.04521,4e-05,4.82739]
[1776350506429,46.09,73883.92,89.3,0.04481,4e-05,4.7924]
[1776350506659,46.09,73894.69,89.3,0.04525,4e-05,4.83074]
[1776350509768,46.09,73901.83,89.3,0.04554,4e-05,4.85616]
[1776350515722,46.09,73900.11,89.3,0.04547,4e-05,4.84985]
[1776350521553,46.09,73901.74,89.3,0.04553,4e-05,4.8556]
[1776350524565,46.09,73892.81,89.3,0.04517,4e-05,4.82376]
[1776350524782,46.09,73890.5,89.3,0.04508,4e-05,4.81558]
[1776350525693,46.08,73888.93,89.3,0.04501,4e-05,4.80961]
[1776350526019,46.08,73867.34,89.3,0.04414,4e-05,4.73331]
[1776350527182,46.08,73867.34,89.3,0.04414,4e-05,4.73331]
[1776350527232,46.08,73861.49,89.3,0.0439,4e-05,4.71227]
[1776350527935,46.08,73861.49,89.3,0.0439,4e-05,4.71227]
[1776350529312,46.08,73859.45,89.3,0.04382,4e-05,4.70534]
[1776350530440,46.08,73859.08,89.3,0.04381,4e-05,4.70427]
[1776350530500,46.08,73859.08,89.3,0.04381,4e-05,4.70427]
[1776350530669,46.08,73874.93,89.3,0.04444,4e-05,4.76012]
[1776350531085,46.08,73874.93,89.3,0.04444,4e-05,4.76012]
[1776350531695,46.08,73882.03,89.3,0.04472,4e-05,4.78476]
[1776350531934,46.08,73882.03,89.3,0.04472,4e-05,4.78476]
[1776350533350,46.08,73887.9,89.3,0.04496,4e-05,4.80557]
[1776350537783,46.08,73893.16,89.3,0.04518,4e-05,4.82448]
[1776350537785,46.08,73893.16,89.3,0.04518,4e-05,4.82448]
[1776350538512,46.08,73893.16,89.3,0.04518,4e-05,4.82448]
[1776350538515,46.08,73893.16,89.3,0.04518,4e-05,4.82448]
[1776350539499,46.08,73885.85,89.3,0.04488,4e-05,4.79859]
[1776350548961,46.09,73891.84,89.3,0.04513,4e-05,4.82033]
[1776350550976,46.09,73891.15,89.3,0.0451,4e-05,4.8179]
[1776350556012,46.09,73886.51,89.3,0.04488,4e-05,4.79781]
[1776350561047,46.09,73893.87,89.3,0.04518,4e-05,4.82419]
[1776350565265,46.09,73892.51,89.3,0.04513,4e-05,4.81944]
[1776350566195,46.09,73902.52,89.3,0.04554,4e-05,4.85516]
[1776350566294,46.09,73913.38,89.3,0.04598,4e-05,4.89404]
[1776350569236,46.09,73909.11,89.3,0.04581,4e-05,4.87862]
[1776350575148,46.09,73910.66,89.3,0.04587,4e-05,4.88368]
[1776350580307,46.08,73910.28,89.3,0.04585,4e-05,4.88203]
[1776350580777,46.08,73910.28,89.3,0.04585,4e-05,4.88203]
[1776350582631,46.08,73903.01,89.3,0.04555,4e-05,4.85586]
[1776350584697,46.08,73908.03,89.3,0.04575,4e-05,4.87374]
[1776350586744,46.08,73898.11,89.3,0.04534,4e-05,4.8382]
[1776350590862,46.08,73899.98,89.3,0.04542,4e-05,4.8449]
[1776350591328,46.08,73899.98,89.3,0.04542,4e-05,4.8449]
[1776350591407,46.08,73899.98,89.3,0.04542,4e-05,4.8449]
[1776350592816,46.08,73916.01,89.3,0.04608,4e-05,4.90227]
[1776350595416,46.08,73927.02,89.3,0.04652,4e-05,4.9404]
[1776350598379,46.07,73920.46,89.3,0.04621,4e-05,4.914]
[1776350604229,46.06,73923.51,89.3,0.04629,4e-05,4.92072]
[1776350604731,46.06,73937.51,89.3,0.04687,4e-05,4.97126]
[1776350605540,46.06,73937.51,89.3,0.04687,4e-05,4.97126]
[1776350605739,46.05,73949.58,89.3,0.04738,4e-05,5.015]
[1776350610800,46.05,73957.99,89.3,0.04772,4e-05,5.04448]
[1776350611250,46.05,73959.28,89.3,0.04777,4e-05,5.04888]
[1776350616465,46.04,73955.63,89.3,0.04756,4e-05,5.02972]
[1776350616835,46.04,73955.63,89.3,0.04756,4e-05,5.02972]
[1776350622507,46.04,73968.96,89.3,0.0481,4e-05,5.07652]
[1776350625794,46.03,73971.26,89.3,0.04819,4e-05,5.08421]
[1776350626265,46.03,73976.52,89.3,0.04841,4e-05,5.10322]
[1776350629578,46.03,73981.01,89.3,0.04859,4e-05,5.11849]
[1776350629582,46.03,73981.01,89.3,0.04859,4e-05,5.11849]
[1776350629591,46.03,73981.01,89.3,0.04859,4e-05,5.11849]
[1776350629718,46.03,73981.01,89.3,0.04859,4e-05,5.11849]
[1776350629988,46.03,73984.99,89.3,0.04875,4e-05,5.13278]
[1776350635599,46.02,73991.66,89.3,0.04901,4e-05,5.15451]
[1776350637324,46.02,73992.4,89.3,0.04903,4e-05,5.15675]
[1776350637642,46.02,73992.4,89.3,0.04903,4e-05,5.15675]
[1776350637923,46.01,73992.38,89.3,0.04903,4e-05,5.15616]
[1776350641651,46.01,73991.12,89.3,0.04895,4e-05,5.14994]
[1776350641657,46.01,73991.12,89.3,0.04895,4e-05,5.14994]
[1776350644564,46.0,73989.5,89.3,0.04887,4e-05,5.14248]
[1776350644665,46.0,74000.07,89.3,0.04933,4e-05,5.18184]
[1776350646317,46.0,74006.14,89.3,0.04958,4e-05,5.2035]
[1776350647159,46.0,74006.35,89.3,0.04958,4e-05,5.2037]
[1776350649959,45.99,74008.69,89.3,0.04966,4e-05,5.21072]
[1776350650478,45.99,74008.69,89.3,0.04966,4e-05,5.21072]
[1776350650825,45.99,74043.41,89.3,0.05121,4e-05,5.34181]
[1776350651460,45.99,74043.41,89.3,0.05121,4e-05,5.34181]
[1776350651674,45.99,74043.41,89.3,0.05121,4e-05,5.34181]
[1776350651703,45.99,74043.41,89.3,0.05121,4e-05,5.34181]
[1776350651845,45.99,74043.41,89.3,0.05121,4e-05,5.34181]
[1776350651718,45.99,74049.01,89.3,0.05144,5e-05,5.36175]
[1776350652039,45.99,74049.01,89.3,0.05144,5e-05,5.36175]
[1776350652182,45.99,74049.01,89.3,0.05144,5e-05,5.36175]
[1776350652920,45.99,74052.06,89.3,0.05157,5e-05,5.37296]
[1776350653373,45.99,74052.06,89.3,0.05157,5e-05,5.37296]
[1776350653541,45.99,74052.06,89.3,0.05157,5e-05,5.37296]
[1776350654372,45.99,74050.74,89.3,0.05151,5e-05,5.36748]
[1776350654737,45.99,74050.74,89.3,0.05151,5e-05,5.36748]
[1776350655247,45.99,74045.38,89.3,0.05126,5e-05,5.34662]
[1776350655872,45.99,74045.38,89.3,0.05126,5e-05,5.34662]
[1776350656082,45.98,74043.3,89.3,0.05116,4e-05,5.33831]
[1776350656096,45.98,74043.3,89.3,0.05116,4e-05,5.33831]
[1776350656753,45.98,74039.73,89.3,0.05099,4e-05,5.32395]
[1776350657180,45.98,74039.73,89.3,0.05099,4e-05,5.32395]
[1776350662796,45.97,74036.0,89.3,0.05077,4e-05,5.30525]
[1776350663287,45.97,74036.0,89.3,0.05077,4e-05,5.30525]
[1776350668838,45.95,74036.89,89.3,0.05076,4e-05,5.30416]
[1776350670945,45.95,74032.18,89.3,0.05053,4e-05,5.28488]
[1776350671512,45.95,74032.18,89.3,0.05053,4e-05,5.28488]
[1776350671815,45.95,74032.18,89.3,0.05053,4e-05,5.28488]
[1776350673602,45.94,74024.35,89.3,0.05013,4e-05,5.24998]
[1776350673787,45.94,74024.35,89.3,0.05013,4e-05,5.24998]
[1776350673884,45.94,74003.86,89.3,0.04922,4e-05,5.17249]
[1776350674473,45.94,74003.86,89.3,0.04922,4e-05,5.17249]
[1776350674476,45.94,74003.86,89.3,0.04922,4e-05,5.17249]
[1776350674613,45.94,74003.86,89.3,0.04922,4e-05,5.17249]
[1776350675784,45.94,73995.64,89.3,0.04886,4e-05,5.14135]
[1776350681799,45.93,73986.69,89.3,0.04845,4e-05,5.10607]
[1776350682948,45.93,73972.39,89.3,0.04782,4e-05,5.05218]
[1776350685070,45.93,73966.88,89.3,0.04758,4e-05,5.03164]
[1776350687998,45.93,73949.27,89.3,0.04683,4e-05,4.96633]
[1776350691843,45.92,73962.99,89.3,0.0474,4e-05,5.01569]
[1776350694668,45.92,73970.15,89.3,0.0477,4e-05,5.04167]
[1776350694896,45.92,73970.15,89.3,0.0477,4e-05,5.04167]
[1776350699988,45.92,73981.7,89.3,0.04817,4e-05,5.08224]
[1776350705123,45.91,73981.41,89.3,0.04813,4e-05,5.07902]
[1776350709274,45.91,73974.26,89.3,0.04781,4e-05,5.05158]
[1776350711173,45.9,73956.16,89.3,0.04704,4e-05,4.98441]
[1776350714361,45.9,73959.24,89.3,0.04716,4e-05,4.99525]
[1776350717214,45.9,73976.38,89.3,0.04788,4e-05,5.05705]
[1776350720236,45.9,73960.46,89.3,0.04719,4e-05,4.99763]
[1776350721286,45.9,73960.46,89.3,0.04719,4e-05,4.99763]
[1776350727287,45.89,73960.48,89.3,0.04717,4e-05,4.99593]
[1776350731370,45.89,73963.33,89.3,0.04728,4e-05,5.00565]
[1776350734002,45.89,73966.5,89.3,0.04737,4e-05,5.01263]
[1776350736290,45.88,73977.96,89.3,0.04785,4e-05,5.05421]
[1776350740397,45.88,73987.52,89.3,0.04825,4e-05,5.08819]
[1776350742392,45.88,74004.41,89.3,0.04897,4e-05,5.14977]
[1776350743066,45.88,74004.41,89.3,0.04897,4e-05,5.14977]
[1776350743158,45.88,74004.41,89.3,0.04897,4e-05,5.14977]
[1776350743953,45.88,74004.41,89.3,0.04897,4e-05,5.14977]
[1776350744135,45.87,74006.59,89.3,0.04905,4e-05,5.15745]
[1776350746697,45.87,74027.49,89.3,0.04995,4e-05,5.23382]
[1776350747276,45.87,74027.49,89.3,0.04995,4e-05,5.23382]
[1776350747852,45.87,74038.69,89.3,0.05044,4e-05,5.27551]
[1776350750492,45.86,74030.61,89.3,0.05007,4e-05,5.2443]
[1776350753781,45.86,74026.59,89.3,0.04986,4e-05,5.22666]
[1776350755335,45.85,74034.25,89.3,0.05019,4e-05,5.25436]
[1776350756028,45.85,74034.25,89.3,0.05019,4e-05,5.25436]
[1776350760797,45.84,74038.78,89.3,0.05035,4e-05,5.2684]
[1776350761436,45.84,74041.97,89.3,0.05049,4e-05,5.27983]
[1776350764730,45.83,74040.17,89.3,0.05038,4e-05,5.27102]
[1776350764825,45.83,74040.17,89.3,0.05038,4e-05,5.27102]
[1776350767279,45.83,74030.74,89.3,0.04994,4e-05,5.23351]
[1776350767444,45.83,74030.74,89.3,0.04994,4e-05,5.23351]
[1776350767841,45.83,74030.74,89.3,0.04994,4e-05,5.23351]
[1776350772737,45.82,74027.73,89.3,0.04977,4e-05,5.21918]
[1776350774958,45.81,74035.19,89.3,0.05009,4e-05,5.24614]
[1776350775050,45.81,74035.19,89.3,0.05009,4e-05,5.24614]
[1776350775449,45.81,74029.9,89.3,0.04985,4e-05,5.22557]
[1776350776017,45.81,74015.64,89.3,0.04921,4e-05,5.17144]
[1776350779862,45.81,74020.71,89.3,0.04942,4e-05,5.18892]
[1776350780855,45.8,74022.42,89.3,0.04949,4e-05,5.19482]
[1776350781679,45.8,74022.46,89.3,0.04948,4e-05,5.19445]
[1776350781686,45.8,74022.46,89.3,0.04948,4e-05,5.19445]
[1776350782183,45.8,74018.59,89.3,0.04931,4e-05,5.1794]
[1776350782190,45.8,74018.59,89.3,0.04931,4e-05,5.1794]
[1776350782848,45.8,74018.59,89.3,0.04931,4e-05,5.1794]
[1776350783421,45.8,74015.96,89.3,0.04919,4e-05,5.16905]
[1776350783507,45.8,74015.96,89.3,0.04919,4e-05,5.16905]
[1776350783699,45.8,74015.96,89.3,0.04919,4e-05,5.16905]
[1776350783712,45.8,74015.96,89.3,0.04919,4e-05,5.16905]
[1776350784755,45.8,74015.45,89.3,0.04916,4e-05,5.16666]
[1776350784767,45.8,74015.45,89.3,0.04916,4e-05,5.16666]
[1776350786932,45.8,74015.16,89.3,0.04914,4e-05,5.1651]
[1776350787071,45.8,74015.16,89.3,0.04914,4e-05,5.1651]
[1776350787184,45.79,74014.1,89.3,0.04908,4e-05,5.16019]
[1776350787463,45.79,74014.1,89.3,0.04908,4e-05,5.16019]
[1776350787609,45.79,74014.1,89.3,0.04908,4e-05,5.16019]
[1776350787647,45.79,74014.1,89.3,0.04908,4e-05,5.16019]
[1776350787815,45.79,74014.1,89.3,0.04908,4e-05,5.16019]
[1776350788023,45.79,74014.1,89.3,0.04908,4e-05,5.16019]
[1776350787819,45.79,74031.19,89.3,0.04983,4e-05,5.22388]
[1776350788586,45.79,74031.19,89.3,0.04983,4e-05,5.22388]
[1776350788745,45.79,74029.93,89.3,0.04977,4e-05,5.21878]
[1776350790638,45.79,74027.81,89.3,0.04967,4e-05,5.21024]
[1776350796479,45.78,74037.49,89.3,0.05003,4e-05,5.24055]
[1776350798081,45.78,74040.29,89.3,0.05015,4e-05,5.25034]
[1776350798815,45.78,74041.27,89.3,0.05019,4e-05,5.25386]
[1776350800038,45.78,74041.27,89.3,0.05019,4e-05,5.25386]
[1776350803260,45.78,74039.82,89.3,0.05012,4e-05,5.24757]
[1776350803850,45.77,74032.37,89.3,0.04978,4e-05,5.21885]
[1776350808885,45.77,74025.95,89.3,0.04946,4e-05,5.19205]
[1776350809509,45.77,74025.95,89.3,0.04946,4e-05,5.19205]
[1776350809527,45.77,74025.95,89.3,0.04946,4e-05,5.19205]
[1776350813268,45.76,74018.9,89.3,0.04913,4e-05,5.16378]
[1776350813346,45.76,74018.9,89.3,0.04913,4e-05,5.16378]
[1776350816187,45.76,74023.1,89.3,0.0493,4e-05,5.17808]
[1776350818593,45.75,74015.31,89.3,0.04895,4e-05,5.14799]
[1776350820181,45.75,74014.28,89.3,0.04889,4e-05,5.14329]
[1776350820375,45.75,74014.28,89.3,0.04889,4e-05,5.14329]
[1776350822175,45.75,74010.27,89.3,0.04871,4e-05,5.1275]
[1776350824929,45.74,74014.81,89.3,0.0489,4e-05,5.14366]
[1776350825181,45.74,74018.47,89.3,0.04905,4e-05,5.15693]
[1776350825183,45.74,74018.47,89.3,0.04905,4e-05,5.15693]
[1776350826006,45.74,74031.96,89.3,0.04964,4e-05,5.20753]
[1776350827750,45.74,74030.26,89.3,0.04957,4e-05,5.20102]
[1776350828026,45.74,74025.39,89.3,0.04935,4e-05,5.18261]
[1776350829230,45.74,74024.81,89.3,0.04932,4e-05,5.17995]
[1776350830040,45.74,74025.75,89.3,0.04936,4e-05,5.18342]
[1776350835080,45.74,74027.63,89.3,0.04944,4e-05,5.19006]
[1776350835891,45.74,74027.63,89.3,0.04944,4e-05,5.19006]
[1776350836087,45.74,74019.99,89.3,0.0491,4e-05,5.16131]
[1776350839999,45.74,74017.87,89.3,0.04899,4e-05,5.15205]
[1776350840600,45.73,74017.87,89.3,0.04899,4e-05,5.15162]
[1776350840748,45.73,74017.87,89.3,0.04899,4e-05,5.15162]
[1776350841091,45.73,73997.57,89.3,0.0481,4e-05,5.07572]
[1776350841515,45.73,73997.57,89.3,0.0481,4e-05,5.07572]
[1776350841719,45.73,73997.57,89.3,0.0481,4e-05,5.07572]
[1776350841797,45.73,73997.57,89.3,0.0481,4e-05,5.07572]
[1776350841848,45.73,73979.72,89.3,0.04734,4e-05,5.00964]
[1776350842819,45.73,73992.59,89.3,0.04788,4e-05,5.05681]
[1776350844257,45.73,74001.49,89.3,0.04827,4e-05,5.08978]
[1776350844346,45.73,74001.49,89.3,0.04827,4e-05,5.08978]
[1776350847191,45.73,73999.69,89.3,0.04818,4e-05,5.0821]
[1776350848971,45.73,73999.52,89.3,0.04817,4e-05,5.08114]
[1776350851119,45.72,73994.95,89.3,0.04796,4e-05,5.06329]
[1776350852017,45.72,73996.61,89.3,0.04803,4e-05,5.06944]
[1776350857242,45.72,74003.41,89.3,0.04826,4e-05,5.0885]
[1776350862278,45.71,74006.43,89.3,0.04837,4e-05,5.09799]
[1776350865009,45.71,74003.24,89.3,0.04823,4e-05,5.08578]
[1776350867048,45.71,73998.96,89.3,0.04803,4e-05,5.06894]
[1776350868501,45.71,73996.11,89.3,0.04791,4e-05,5.0581]
[1776350868932,45.71,73996.11,89.3,0.04791,4e-05,5.0581]
[1776350869533,45.7,73996.47,89.3,0.04792,4e-05,5.05886]
[1776350870133,45.7,73996.47,89.3,0.04792,4e-05,5.05886]
[1776350870986,45.7,73994.95,89.3,0.04785,4e-05,5.05324]
[1776350873047,45.7,73996.1,89.3,0.04789,4e-05,5.05693]
[1776350873998,45.7,73995.27,89.3,0.04785,4e-05,5.0533]
[1776350875877,45.7,73995.95,89.3,0.04788,4e-05,5.05554]
[1776350879397,45.7,74006.75,89.3,0.04833,4e-05,5.09409]
[1776350881844,45.69,74005.49,89.3,0.04827,4e-05,5.08907]
[1776350887455,45.69,74014.82,89.3,0.04864,4e-05,5.12132]
[1776350892505,45.68,74013.29,89.3,0.04856,4e-05,5.11413]
[1776350892538,45.68,74002.4,89.3,0.04808,4e-05,5.07327]
[1776350894467,45.68,73996.09,89.3,0.04781,4e-05,5.04954]
[1776350895427,45.68,73994.09,89.3,0.04771,4e-05,5.04158]
[1776350898986,45.68,73993.64,89.3,0.04769,4e-05,5.03943]
[1776350904581,45.67,73996.04,89.3,0.04777,4e-05,5.04655]
[1776350909616,45.67,73998.29,89.3,0.04785,4e-05,5.05336]
[1776350914651,45.66,74001.08,89.3,0.04792,4e-05,5.05847]
[1776350919687,45.66,74001.66,89.3,0.04793,4e-05,5.05926]
[1776350924722,45.65,74008.56,89.3,0.04821,4e-05,5.08348]
[1776350929757,45.65,74000.65,89.3,0.04785,4e-05,5.05268]
[1776350934792,45.64,73999.03,89.3,0.04777,4e-05,5.04547]
[1776350939827,45.64,74002.11,89.3,0.04789,4e-05,5.05559]
[1776350944862,45.64,74011.58,89.3,0.04828,4e-05,5.08929]
[1776350947883,45.63,74022.49,89.3,0.04874,4e-05,5.12896]
[1776350952761,45.63,74025.79,89.3,0.04887,4e-05,5.13976]
[1776350952955,45.63,74025.79,89.3,0.04887,4e-05,5.13976]
[1776350953004,45.63,74028.75,89.3,0.04899,4e-05,5.15046]
[1776350953340,45.63,74028.75,89.3,0.04899,4e-05,5.15046]
[1776350953928,45.62,74037.61,89.3,0.04937,4e-05,5.18334]
[1776350958963,45.62,74043.37,89.3,0.0496,4e-05,5.20263]
[1776350963998,45.61,74045.57,89.3,0.04967,4e-05,5.20848]
[1776350969033,45.6,74057.04,89.3,0.05015,4e-05,5.24935]
[1776350970809,45.6,74058.02,89.3,0.05018,4e-05,5.2525]
[1776350971169,45.6,74058.02,89.3,0.05018,4e-05,5.2525]
[1776350971230,45.6,74066.94,89.3,0.05054,4e-05,5.28188]
[1776350971493,45.6,74066.94,89.3,0.05054,4e-05,5.28188]
[1776350971710,45.6,74066.94,89.3,0.05054,4e-05,5.28188]
[1776350973744,45.6,74078.68,89.3,0.05108,5e-05,5.32724]
[1776350974075,45.6,74076.73,89.3,0.05099,5e-05,5.31998]
[1776350974961,45.6,74076.73,89.3,0.05099,5e-05,5.31998]
[1776350975127,45.6,74076.73,89.3,0.05099,5e-05,5.31998]
[1776350975134,45.6,74075.82,89.3,0.05095,5e-05,5.31622]
[1776350976702,45.6,74075.67,89.3,0.05094,5e-05,5.31586]
[1776350976741,45.6,74075.67,89.3,0.05094,5e-05,5.31586]
[1776350978367,45.6,74083.28,89.3,0.05129,5e-05,5.34544]
[1776350978400,45.6,74083.28,89.3,0.05129,5e-05,5.34544]
[1776350979109,45.6,74083.32,89.3,0.05129,5e-05,5.34527]
[1776350979936,45.6,74083.32,89.3,0.05129,5e-05,5.34527]
[1776350980115,45.6,74083.0,89.3,0.05127,5e-05,5.34372]
[1776350981759,45.6,74082.37,89.3,0.05125,5e-05,5.34148]
[1776350982836,45.6,74080.99,89.3,0.05119,5e-05,5.33636]
[1776350984817,45.6,74088.58,89.3,0.05154,5e-05,5.36587]
[1776350984929,45.6,74088.58,89.3,0.05154,5e-05,5.36587]
[1776350988893,45.6,74101.99,89.3,0.05215,5e-05,5.41796]
[1776350988899,45.6,74101.99,89.3,0.05215,5e-05,5.41796]
[1776350990845,45.6,74094.39,89.3,0.05181,5e-05,5.38873]
[1776350991211,45.6,74094.39,89.3,0.05181,5e-05,5.38873]
[1776350991266,45.6,74089.27,89.3,0.05157,5e-05,5.3691]
[1776350997235,45.6,74082.08,89.3,0.05123,5e-05,5.34008]
[1776351002252,45.6,74086.21,89.3,0.05141,5e-05,5.35496]
[1776351002271,45.59,74074.78,89.3,0.05088,5e-05,5.31089]
[1776351002547,45.59,74074.78,89.3,0.05088,5e-05,5.31089]
[1776351003277,45.59,74070.58,89.3,0.05069,5e-05,5.29467]
[1776351008321,45.59,74073.97,89.3,0.05084,5e-05,5.30688]
[1776351013348,45.59,74079.16,89.3,0.05106,5e-05,5.32582]
[1776351016439,45.59,74074.32,89.3,0.05084,5e-05,5.30692]
[1776351016538,45.59,74069.88,89.3,0.05063,5e-05,5.28979]
[1776351017384,45.59,74059.24,89.3,0.05016,4e-05,5.24928]
[1776351018381,45.59,74059.24,89.3,0.05016,4e-05,5.24928]
[1776351018383,45.58,74056.8,89.3,0.05004,4e-05,5.23939]
[1776351020547,45.58,74066.43,89.3,0.05047,4e-05,5.27544]
[1776351020968,45.58,74066.43,89.3,0.05047,4e-05,5.27544]
[1776351021066,45.58,74071.06,89.3,0.05066,5e-05,5.29229]
[1776351022308,45.58,74071.06,89.3,0.05066,5e-05,5.29229]
[1776351022411,45.58,74073.28,89.3,0.05076,5e-05,5.30013]
[1776351024436,45.58,74074.66,89.3,0.05082,5e-05,5.30524]
[1776351028502,45.58,74089.78,89.3,0.05149,5e-05,5.3624]
[1776351034485,45.57,74089.6,89.3,0.05143,5e-05,5.3562]
[1776351040434,45.57,74096.3,89.3,0.05172,5e-05,5.38046]
[1776351045581,45.56,74093.55,89.3,0.05157,5e-05,5.36831]
[1776351050615,45.56,74094.66,89.3,0.05161,5e-05,5.37139]
[1776351055650,45.55,74095.76,89.3,0.05165,5e-05,5.37439]
[1776351060123,45.55,74092.61,89.3,0.05149,5e-05,5.36151]
[1776351060934,45.55,74089.22,89.3,0.05133,5e-05,5.34804]
[1776351061699,45.55,74101.85,89.3,0.05191,5e-05,5.39655]
[1776351066733,45.54,74110.02,89.3,0.05227,5e-05,5.42669]
[1776351071911,45.54,74107.81,89.3,0.05215,5e-05,5.41685]
[1776351072345,45.54,74119.24,89.3,0.05267,5e-05,5.46059]
[1776351077832,45.53,74127.61,89.3,0.05303,5e-05,5.49114]
[1776351080853,45.53,74141.96,89.3,0.05369,5e-05,5.54606]
[1776351083005,45.53,74142.03,89.3,0.05369,5e-05,5.54586]
[1776351083053,45.52,74148.55,89.3,0.05399,5e-05,5.57104]
[1776351084274,45.52,74148.55,89.3,0.05399,5e-05,5.57104]
[1776351084585,45.52,74149.47,89.3,0.05403,5e-05,5.57403]
[1776351084735,45.52,74149.47,89.3,0.05403,5e-05,5.57403]
[1776351085092,45.52,74149.47,89.3,0.05403,5e-05,5.57403]
[1776351085352,45.52,74178.81,89.3,0.05543,5e-05,5.69057]
[1776351085480,45.52,74178.81,89.3,0.05543,5e-05,5.69057]
[1776351088214,45.52,74182.7,89.3,0.05561,5e-05,5.70565]
[1776351089070,45.52,74181.32,89.3,0.05554,5e-05,5.69944]
[1776351089119,45.52,74181.32,89.3,0.05554,5e-05,5.69944]
[1776351089822,45.52,74187.99,89.3,0.05586,5e-05,5.72617]
[1776351091003,45.52,74191.6,89.3,0.05603,5e-05,5.74032]
[1776351096547,45.51,74183.0,89.3,0.05555,5e-05,5.69939]
[1776351101800,45.51,74191.48,89.3,0.05594,5e-05,5.73166]
[1776351106800,45.5,74190.55,89.3,0.05587,5e-05,5.72597]
[1776351109463,45.49,74191.54,89.3,0.0559,5e-05,5.72844]
[1776351111280,45.49,74193.11,89.3,0.05598,5e-05,5.73474]
[1776351117118,45.48,74193.27,89.3,0.05595,5e-05,5.73218]
[1776351118477,45.48,74191.76,89.3,0.05587,5e-05,5.72611]
[1776351118976,45.48,74191.76,89.3,0.05587,5e-05,5.72611]
[1776351119132,45.48,74174.34,89.3,0.05502,5e-05,5.65603]
[1776351119846,45.48,74174.34,89.3,0.05502,5e-05,5.65603]
[1776351122519,45.48,74179.63,89.3,0.05526,5e-05,5.67595]
[1776351123907,45.48,74179.92,89.3,0.05527,5e-05,5.6768]
[1776351124501,45.48,74182.71,89.3,0.05541,5e-05,5.68765]
[1776351124989,45.48,74182.71,89.3,0.05541,5e-05,5.68765]
[1776351124996,45.48,74182.71,89.3,0.05541,5e-05,5.68765]
[1776351125488,45.48,74162.03,89.3,0.05441,5e-05,5.60529]
[1776351126212,45.48,74162.03,89.3,0.05441,5e-05,5.60529]
[1776351126272,45.47,74147.98,89.3,0.05372,5e-05,5.54754]
[1776351128220,45.47,74136.67,89.3,0.05318,5e-05,5.50294]
[1776351128636,45.47,74136.67,89.3,0.05318,5e-05,5.50294]
[1776351130869,45.47,74123.87,89.3,0.05258,5e-05,5.45288]
[1776351131259,45.47,74123.87,89.3,0.05258,5e-05,5.45288]
[1776351131348,45.47,74111.33,89.3,0.052,5e-05,5.40417]
[1776351133269,45.47,74100.13,89.3,0.05148,5e-05,5.36032]
[1776351135281,45.47,74087.75,89.3,0.05092,5e-05,5.31233]
[1776351139310,45.47,74075.48,89.3,0.05036,4e-05,5.26487]
[1776351142782,45.47,74065.94,89.3,0.04993,4e-05,5.22848]
[1776351143006,45.47,74065.94,89.3,0.04993,4e-05,5.22848]
[1776351148144,45.47,74052.38,89.3,0.04932,4e-05,5.17692]
[1776351149164,45.47,74052.12,89.3,0.04931,4e-05,5.17602]
[1776351149379,45.47,74052.46,89.3,0.04933,4e-05,5.17739]
[1776351151276,45.46,74053.24,89.3,0.04936,4e-05,5.17993]
[1776351151393,45.46,74043.24,89.3,0.04888,4e-05,5.13788]
[1776351153142,45.46,74037.63,89.3,0.04863,4e-05,5.11647]
[1776351153463,45.46,74037.63,89.3,0.04863,4e-05,5.11647]
[1776351153419,45.46,74024.89,89.3,0.04807,4e-05,5.06854]
[1776351154224,45.46,74024.89,89.3,0.04807,4e-05,5.06854]
[1776351156803,45.46,74023.6,89.3,0.04801,4e-05,5.06304]
[1776351156864,45.46,74023.6,89.3,0.04801,4e-05,5.06304]
[1776351156880,45.46,74023.6,89.3,0.04801,4e-05,5.06304]
[1776351157076,45.46,74023.6,89.3,0.04801,4e-05,5.06304]
[1776351157256,45.46,74023.6,89.3,0.04801,4e-05,5.06304]
[1776351157689,45.46,74019.44,89.3,0.04782,4e-05,5.04733]
[1776351158894,45.46,74019.26,89.3,0.04781,4e-05,5.04645]
[1776351164203,45.45,74029.52,89.3,0.04824,4e-05,5.08343]
[1776351168067,45.45,74022.39,89.3,0.04792,4e-05,5.0561]
[1776351174352,45.45,74021.12,89.3,0.04785,4e-05,5.04991]
[1776351176732,45.44,74027.79,89.3,0.04813,4e-05,5.07403]
[1776351178897,45.44,74025.82,89.3,0.04804,4e-05,5.06616]
[1776351182887,45.44,74020.57,89.3,0.0478,4e-05,5.04565]
[1776351182972,45.44,74020.57,89.3,0.0478,4e-05,5.04565]
[1776351184046,45.44,74013.32,89.3,0.04749,4e-05,5.01852]
[1776351189669,45.43,74012.74,89.3,0.04745,4e-05,5.01506]
[1776351192329,45.43,74010.9,89.3,0.04737,4e-05,5.00807]
[1776351194706,45.43,74023.18,89.3,0.04789,4e-05,5.05288]
[1776351198266,45.43,74022.06,89.3,0.04783,4e-05,5.04823]
[1776351202436,45.43,74023.51,89.3,0.04788,4e-05,5.05271]
[1776351203770,45.43,74012.66,89.3,0.04741,4e-05,5.01174]
[1776351205183,45.43,74012.66,89.3,0.04741,4e-05,5.01174]
[1776351209424,45.42,74018.78,89.3,0.04766,4e-05,5.03366]
[1776351209523,45.42,74019.71,89.3,0.0477,4e-05,5.03668]
[1776351214863,45.42,74018.97,89.3,0.04764,4e-05,5.03107]
[1776351218801,45.43,74011.24,89.3,0.04733,4e-05,5.00385]
[1776351219550,45.43,74011.24,89.3,0.04733,4e-05,5.00385]
[1776351219403,45.43,74007.94,89.3,0.04718,4e-05,4.9915]
[1776351220234,45.43,74007.94,89.3,0.04718,4e-05,4.9915]
[1776351221124,45.43,74005.08,89.3,0.04707,4e-05,4.98129]
[1776351221152,45.43,74006.46,89.3,0.04713,4e-05,4.98638]
[1776351227081,45.45,74010.83,89.3,0.04739,4e-05,5.00927]
[1776351227944,45.46,74009.68,89.3,0.04738,4e-05,5.00793]
[1776351228457,45.46,74010.6,89.3,0.04743,4e-05,5.01224]
[1776351231002,45.46,74009.47,89.3,0.04736,4e-05,5.00613]
[1776351231484,45.46,74009.66,89.3,0.04738,4e-05,5.00789]
[1776351237029,45.5,74011.84,89.3,0.04763,4e-05,5.02983]
[1776351242344,45.54,74008.84,89.3,0.04763,4e-05,5.02939]
[1776351242444,45.55,74009.81,89.3,0.04773,4e-05,5.03779]
[1776351243279,45.55,74009.81,89.3,0.04773,4e-05,5.03779]
[1776351243379,45.55,74007.01,89.3,0.04758,4e-05,5.02507]
[1776351243980,45.55,74007.01,89.3,0.04758,4e-05,5.02507]
[1776351244239,45.55,74007.01,89.3,0.04758,4e-05,5.02507]
[1776351244980,45.55,74000.79,89.3,0.04731,4e-05,5.00186]
[1776351245087,45.55,73996.62,89.3,0.04713,4e-05,4.98649]
[1776351245597,45.55,73996.62,89.3,0.04713,4e-05,4.98649]
[1776351251129,45.54,74001.45,89.3,0.04733,4e-05,5.00327]
[1776351252323,45.54,74001.45,89.3,0.04733,4e-05,5.00327]
[1776351258427,45.54,74010.64,89.3,0.04771,4e-05,5.03592]
[1776351262478,45.54,74010.26,89.3,0.04768,4e-05,5.03353]
[1776351262539,45.53,74010.72,89.3,0.04769,4e-05,5.03476]
[1776351263360,45.53,74010.72,89.3,0.04769,4e-05,5.03476]
[1776351263456,45.53,74013.24,89.3,0.0478,4e-05,5.04434]
[1776351269271,45.53,74004.13,89.3,0.0474,4e-05,5.00938]
[1776351273946,45.53,74008.84,89.3,0.04755,4e-05,5.02189]
[1776351274306,45.53,74011.21,89.3,0.04766,4e-05,5.03093]
[1776351274968,45.53,74011.21,89.3,0.04766,4e-05,5.03093]
[1776351275313,45.53,74012.33,89.3,0.0477,4e-05,5.03484]
[1776351277845,45.53,74014.13,89.3,0.04778,4e-05,5.04101]
[1776351278624,45.53,74015.37,89.3,0.04783,4e-05,5.04584]
[1776351279343,45.53,74014.94,89.3,0.04781,4e-05,5.04398]
[1776351284378,45.52,74017.14,89.3,0.04789,4e-05,5.05081]
[1776351285075,45.52,74017.14,89.3,0.04789,4e-05,5.05081]
[1776351285385,45.52,74016.71,89.3,0.04787,4e-05,5.04942]
[1776351290420,45.53,74015.94,89.3,0.04785,4e-05,5.04763]
[1776351294441,45.53,74016.63,89.3,0.04789,4e-05,5.05084]
[1776351295045,45.53,74018.06,89.3,0.04796,4e-05,5.05636]
[1776351296420,45.53,74015.99,89.3,0.04787,4e-05,5.04888]
[1776351296464,45.53,74019.25,89.3,0.04801,4e-05,5.06121]
[1776351297268,45.53,74019.25,89.3,0.04801,4e-05,5.06121]
[1776351297472,45.53,74020.73,89.3,0.04807,4e-05,5.06642]
[1776351302510,45.53,74021.84,89.3,0.04813,4e-05,5.07145]
[1776351304842,45.53,74018.52,89.3,0.04799,4e-05,5.05945]
[1776351304868,45.53,74018.52,89.3,0.04799,4e-05,5.05945]
[1776351305530,45.53,74012.33,89.3,0.04772,4e-05,5.03617]
[1776351306020,45.53,74012.33,89.3,0.04772,4e-05,5.03617]
[1776351306538,45.53,74006.9,89.3,0.04749,4e-05,5.0163]
[1776351306756,45.53,74006.9,89.3,0.04749,4e-05,5.0163]
[1776351307547,45.53,74004.85,89.3,0.0474,4e-05,5.0085]
[1776351308732,45.53,74003.28,89.3,0.04733,4e-05,5.00249]
[1776351314597,45.53,74012.26,89.3,0.0477,4e-05,5.03427]
[1776351315151,45.53,74012.26,89.3,0.0477,4e-05,5.03427]
[1776351318910,45.52,74003.19,89.3,0.0473,4e-05,4.9998]
[1776351319249,45.52,74003.19,89.3,0.0473,4e-05,4.9998]
[1776351325674,45.52,74000.68,89.3,0.04718,4e-05,4.98966]
[1776351330709,45.52,74003.89,89.3,0.04731,4e-05,5.00055]
[1776351336240,45.52,74003.21,89.3,0.04723,4e-05,4.99335]
[1776351338047,45.51,74002.1,89.3,0.04718,4e-05,4.98887]
[1776351343803,45.51,73993.73,89.3,0.04681,4e-05,4.95692]
[1776351348839,45.51,73984.96,89.3,0.04643,4e-05,4.92423]
[1776351353876,45.51,73978.58,89.3,0.04616,4e-05,4.90057]
[1776351357905,45.51,73966.07,89.3,0.04564,4e-05,4.85504]
[1776351359105,45.51,73966.07,89.3,0.04564,4e-05,4.85504]
[1776351360924,45.51,73956.04,89.3,0.04522,4e-05,4.81892]
[1776351363489,45.51,73947.86,89.3,0.04489,4e-05,4.7897]
[1776351365523,45.51,73936.57,89.3,0.04443,4e-05,4.7496]
[1776351365609,45.51,73942.78,89.3,0.04469,4e-05,4.7722]
[1776351366968,45.51,73932.0,89.3,0.04425,4e-05,4.73343]
[1776351368314,45.51,73932.0,89.3,0.04425,4e-05,4.73343]
[1776351371020,45.51,73926.99,89.3,0.04404,4e-05,4.71504]
[1776351371024,45.51,73926.99,89.3,0.04404,4e-05,4.71504]
[1776351373753,45.51,73937.14,89.3,0.04444,4e-05,4.75067]
[1776351374018,45.51,73945.67,89.3,0.04479,4e-05,4.78097]
[1776351378104,45.51,73943.66,89.3,0.04471,4e-05,4.77421]
[1776351378141,45.51,73933.7,89.3,0.04431,4e-05,4.73876]
[1776351379962,45.51,73931.05,89.3,0.0442,4e-05,4.72891]
[1776351380060,45.51,73930.75,89.3,0.04418,4e-05,4.72784]
[1776351380915,45.51,73930.75,89.3,0.04418,4e-05,4.72784]
[1776351381071,45.51,73925.49,89.3,0.04397,4e-05,4.70937]
[1776351382686,45.51,73925.49,89.3,0.04397,4e-05,4.70937]
[1776351382773,45.51,73918.55,89.3,0.04369,4e-05,4.68459]
[1776351384085,45.51,73908.8,89.3,0.0433,4e-05,4.64996]
[1776351384193,45.51,73912.46,89.3,0.04345,4e-05,4.66287]
[1776351384913,45.51,73912.46,89.3,0.04345,4e-05,4.66287]
[1776351384966,45.51,73912.46,89.3,0.04345,4e-05,4.66287]
[1776351385562,45.51,73912.46,89.3,0.04345,4e-05,4.66287]
[1776351388056,45.51,73913.86,89.3,0.04352,4e-05,4.66916]
[1776351388214,45.51,73913.86,89.3,0.04352,4e-05,4.66916]
[1776351388638,45.51,73915.42,89.3,0.04358,4e-05,4.67455]
[1776351392345,45.51,73917.9,89.3,0.04364,4e-05,4.67915]
[1776351392378,45.51,73917.9,89.3,0.04364,4e-05,4.67915]
[1776351392486,45.51,73919.86,89.3,0.04372,4e-05,4.68609]
[1776351393137,45.51,73919.86,89.3,0.04372,4e-05,4.68609]
[1776351397235,45.51,73919.27,89.3,0.0437,4e-05,4.68469]
[1776351398746,45.51,73917.63,89.3,0.04364,4e-05,4.67917]
[1776351399683,45.51,73914.59,89.3,0.04353,4e-05,4.66903]
[1776351401279,45.51,73916.22,89.3,0.0436,4e-05,4.67509]
[1776351402182,45.52,73914.82,89.3,0.04354,4e-05,4.67044]
[1776351403119,45.52,73915.5,89.3,0.04357,4e-05,4.67315]
[1776351408268,45.52,73919.25,89.3,0.04374,4e-05,4.68814]
[1776351413303,45.53,73924.28,89.3,0.04396,4e-05,4.70729]
[1776351418339,45.53,73923.15,89.3,0.04393,4e-05,4.70446]
[1776351423375,45.53,73923.89,89.3,0.04397,4e-05,4.70828]
[1776351428410,45.54,73920.66,89.3,0.04386,4e-05,4.69796]
[1776351433445,45.54,73920.33,89.3,0.04386,4e-05,4.69818]
[1776351438456,45.55,73924.0,89.3,0.04402,4e-05,4.71211]
[1776351443515,45.55,73925.9,89.3,0.04411,4e-05,4.72007]
[1776351448549,45.55,73926.14,89.3,0.04413,4e-05,4.72188]
[1776351450120,45.55,73926.32,89.3,0.04414,4e-05,4.72272]
[1776351450569,45.55,73938.59,89.3,0.04463,4e-05,4.76623]
[1776351455620,45.55,73940.53,89.3,0.04467,4e-05,4.76809]
[1776351461646,45.54,73933.19,89.3,0.04434,4e-05,4.73982]
[1776351464831,45.54,73933.49,89.3,0.04435,4e-05,4.74039]
[1776351465674,45.54,73925.98,89.3,0.04405,4e-05,4.7137]
[1776351467549,45.54,73923.5,89.3,0.04395,4e-05,4.70522]
[1776351469039,45.54,73914.46,89.3,0.04359,4e-05,4.67383]
[1776351469172,45.54,73914.46,89.3,0.04359,4e-05,4.67383]
[1776351470457,45.54,73906.94,89.3,0.0433,4e-05,4.64761]
[1776351471972,45.55,73902.88,89.3,0.04314,4e-05,4.63404]
[1776351472219,45.55,73902.88,89.3,0.04314,4e-05,4.63404]
[1776351473468,45.55,73897.91,89.3,0.04295,4e-05,4.61697]
[1776351476484,45.55,73897.94,89.3,0.04296,4e-05,4.61825]
[1776351476613,45.55,73897.94,89.3,0.04296,4e-05,4.61825]
[1776351477147,45.55,73889.95,89.3,0.04265,4e-05,4.59069]
[1776351482793,45.56,73890.97,89.3,0.04272,4e-05,4.59683]
[1776351487828,45.57,73895.36,89.3,0.04292,4e-05,4.61425]
[1776351490505,45.57,73892.51,89.3,0.04282,4e-05,4.60508]
[1776351492022,45.57,73882.69,89.3,0.04244,4e-05,4.57166]
[1776351494299,45.58,73868.08,89.3,0.04188,4e-05,4.522]
[1776351499514,45.58,73866.65,89.3,0.04185,4e-05,4.51925]
[1776351499629,45.58,73866.65,89.3,0.04185,4e-05,4.51925]
[1776351499680,45.58,73866.65,89.3,0.04185,4e-05,4.51925]
[1776351499861,45.58,73866.65,89.3,0.04185,4e-05,4.51925]
[1776351500339,45.59,73866.08,89.3,0.04183,4e-05,4.51784]
[1776351500596,45.59,73866.08,89.3,0.04183,4e-05,4.51784]
[1776351500778,45.59,73887.04,89.3,0.04266,4e-05,4.59159]
[1776351501461,45.59,73887.04,89.3,0.04266,4e-05,4.59159]
[1776351502292,45.59,73889.27,89.3,0.04276,4e-05,4.5998]
[1776351502334,45.59,73904.15,89.3,0.04335,4e-05,4.65197]
[1776351503057,45.59,73904.15,89.3,0.04335,4e-05,4.65197]
[1776351503264,45.59,73904.15,89.3,0.04335,4e-05,4.65197]
[1776351503617,45.59,73904.15,89.3,0.04335,4e-05,4.65197]
[1776351504871,45.59,73926.59,89.3,0.04426,4e-05,4.73227]
[1776351505009,45.59,73926.59,89.3,0.04426,4e-05,4.73227]
[1776351505050,45.59,73926.59,89.3,0.04426,4e-05,4.73227]
[1776351505919,45.59,73930.58,89.3,0.04442,4e-05,4.74648]
[1776351505940,45.59,73930.58,89.3,0.04442,4e-05,4.74648]
[1776351506656,45.6,73932.68,89.3,0.04452,4e-05,4.75474]
[1776351507418,45.6,73932.68,89.3,0.04452,4e-05,4.75474]
[1776351508078,45.6,73937.14,89.3,0.0447,4e-05,4.77068]
[1776351508219,45.6,73937.47,89.3,0.04472,4e-05,4.77242]
[1776351509966,45.6,73937.33,89.3,0.04471,4e-05,4.77206]
[1776351512041,45.6,73938.7,89.3,0.04474,4e-05,4.77358]
[1776351513867,45.6,73916.59,89.3,0.04385,4e-05,4.69535]
[1776351515940,45.6,73916.02,89.3,0.04383,4e-05,4.69361]
[1776351516324,45.6,73916.02,89.3,0.04383,4e-05,4.69361]
[1776351518069,45.6,73913.79,89.3,0.04375,4e-05,4.68629]
[1776351522296,45.61,73913.79,89.3,0.04376,4e-05,4.68746]
[1776351527482,45.61,73916.86,89.3,0.0439,4e-05,4.69977]
[1776351530380,45.62,73916.28,89.3,0.04389,4e-05,4.69855]
[1776351530432,45.62,73916.28,89.3,0.04389,4e-05,4.69855]
[1776351531297,45.62,73917.43,89.3,0.04394,4e-05,4.7029]
[1776351531539,45.62,73917.43,89.3,0.04394,4e-05,4.7029]
[1776351531894,45.62,73917.43,89.3,0.04394,4e-05,4.7029]
[1776351532200,45.62,73924.9,89.3,0.04425,4e-05,4.72994]
[1776351534888,45.62,73928.52,89.3,0.0444,4e-05,4.74345]
[1776351535221,45.62,73931.18,89.3,0.04452,4e-05,4.75414]
[1776351540260,45.63,73944.28,89.3,0.04507,4e-05,4.80179]
[1776351545292,45.63,73952.85,89.3,0.04542,4e-05,4.83297]
[1776351548602,45.63,73951.65,89.3,0.04538,4e-05,4.82876]
[1776351553568,45.63,73944.76,89.3,0.0451,4e-05,4.80442]
[1776351559390,45.63,73944.34,89.3,0.04509,4e-05,4.80362]
[1776351564425,45.63,73944.12,89.3,0.04509,4e-05,4.80341]
[1776351565836,45.63,73944.12,89.3,0.04509,4e-05,4.80341]
[1776351568453,45.64,73955.11,89.3,0.04555,4e-05,4.84341]
[1776351573487,45.64,73953.61,89.3,0.04545,4e-05,4.83448]
[1776351576138,45.64,73953.86,89.3,0.04547,4e-05,4.83551]
[1776351581560,45.64,73959.0,89.3,0.04568,4e-05,4.85444]
[1776351586678,45.64,73963.4,89.3,0.04587,4e-05,4.87053]
[1776351590237,45.64,73972.5,89.3,0.04625,4e-05,4.90357]
[1776351593718,45.64,73979.36,89.3,0.04653,4e-05,4.92836]
[1776351599695,45.64,73983.91,89.3,0.04672,4e-05,4.94428]
[1776351603925,45.63,73984.43,89.3,0.04674,4e-05,4.9459]
[1776351605717,45.63,73973.71,89.3,0.04628,4e-05,4.9066]
[1776351608763,45.63,73954.59,89.3,0.04549,4e-05,4.83728]
[1776351613338,45.63,73953.29,89.3,0.04543,4e-05,4.83286]
[1776351618835,45.64,73957.89,89.3,0.04563,4e-05,4.84982]
[1776351621921,45.64,73961.7,89.3,0.04579,4e-05,4.86367]
[1776351621946,45.64,73972.22,89.3,0.04623,4e-05,4.90184]
[1776351622269,45.64,73972.22,89.3,0.04623,4e-05,4.90184]
[1776351622609,45.64,73972.22,89.3,0.04623,4e-05,4.90184]
[1776351622737,45.64,73972.22,89.3,0.04623,4e-05,4.90184]
[1776351622868,45.64,73986.67,89.3,0.04684,4e-05,4.95461]
[1776351624377,45.64,73989.98,89.3,0.04698,4e-05,4.96658]
[1776351626780,45.63,73990.62,89.3,0.047,4e-05,4.96864]
[1776351626909,45.63,74001.91,89.3,0.04748,4e-05,5.01018]
[1776351628922,45.64,74015.53,89.3,0.04807,4e-05,5.06093]
[1776351633957,45.64,74019.04,89.3,0.0482,4e-05,5.07095]
[1776351638993,45.64,74020.74,89.3,0.04828,4e-05,5.07815]
[1776351644042,45.64,74039.35,89.3,0.04911,4e-05,5.14843]
[1776351649067,45.65,74024.74,89.3,0.04847,4e-05,5.09419]
[1776351654102,45.65,74018.24,89.3,0.0482,4e-05,5.07086]
[1776351659137,45.65,74022.24,89.3,0.04838,4e-05,5.08664]
[1776351661921,45.65,74020.26,89.3,0.0483,4e-05,5.07944]
[1776351662023,45.65,74019.68,89.3,0.04828,4e-05,5.07766]
[1776351667460,45.65,74020.65,89.3,0.04831,4e-05,5.08004]
[1776351667724,45.65,74020.65,89.3,0.04831,4e-05,5.08004]
[1776351668598,45.65,74018.99,89.3,0.04823,4e-05,5.07356]
[1776351668689,45.65,74003.35,89.3,0.04755,4e-05,5.01534]
[1776351669210,45.65,73991.11,89.3,0.04703,4e-05,4.9701]
[1776351672231,45.65,73977.79,89.3,0.04646,4e-05,4.92109]
[1776351677386,45.64,73978.2,89.3,0.04648,4e-05,4.92245]
[1776351683434,45.64,73977.15,89.3,0.04643,4e-05,4.91833]
[1776351683759,45.64,73977.15,89.3,0.04643,4e-05,4.91833]
[1776351687556,45.64,73974.1,89.3,0.0463,4e-05,4.90707]
[1776351689596,45.64,73975.21,89.3,0.04635,4e-05,4.91105]
[1776351692467,45.64,73982.77,89.3,0.04663,4e-05,4.93458]
[1776351692561,45.64,73982.77,89.3,0.04663,4e-05,4.93458]
[1776351692680,45.64,73982.77,89.3,0.04663,4e-05,4.93458]
[1776351697059,45.64,73990.52,89.3,0.04695,4e-05,4.96251]
[1776351698855,45.64,73988.08,89.3,0.04685,4e-05,4.95332]
[1776351699428,45.64,73976.72,89.3,0.04636,4e-05,4.91161]
[1776351704464,45.64,73975.27,89.3,0.0463,4e-05,4.90607]
[1776351707648,45.64,73968.74,89.3,0.04602,4e-05,4.88228]
[1776351714066,45.64,73977.91,89.3,0.04641,4e-05,4.91563]
[1776351714133,45.64,73977.26,89.3,0.04638,4e-05,4.91321]
[1776351714534,45.64,73964.37,89.3,0.04584,4e-05,4.86633]
[1776351719568,45.64,73958.94,89.3,0.04562,4e-05,4.84689]
[1776351724610,45.64,73952.02,89.3,0.04533,4e-05,4.82222]
[1776351729647,45.64,73959.66,89.3,0.04566,4e-05,4.85018]
[1776351734680,45.64,73975.24,89.3,0.04631,4e-05,4.90687]
[1776351735397,45.64,73975.24,89.3,0.04631,4e-05,4.90687]
[1776351737513,45.64,73988.39,89.3,0.04686,4e-05,4.95481]
[1776351737656,45.64,73988.39,89.3,0.04686,4e-05,4.95481]
[1776351741730,45.64,73974.29,89.3,0.04626,4e-05,4.90281]
[1776351746764,45.64,73972.52,89.3,0.04618,4e-05,4.89608]
[1776351751132,45.64,73963.88,89.3,0.04582,4e-05,4.86467]
[1776351760865,45.64,73958.04,89.3,0.04555,4e-05,4.84007]
[1776351765907,45.64,73969.41,89.3,0.04603,4e-05,4.88139]
[1776351771193,45.64,73960.59,89.3,0.04566,4e-05,4.8495]
[1776351777991,45.64,73976.14,89.3,0.04631,4e-05,4.90601]
[1776351778211,45.64,73976.14,89.3,0.04631,4e-05,4.90601]
[1776351778998,45.64,73989.78,89.3,0.04688,4e-05,4.95576]
[1776351779826,45.64,73989.78,89.3,0.04688,4e-05,4.95576]
[1776351781719,45.64,73997.25,89.3,0.0472,4e-05,4.98285]
[1776351782687,45.64,74003.83,89.3,0.04748,4e-05,5.00689]
[1776351788066,45.63,74019.49,89.3,0.04813,4e-05,5.06329]
[1776351790657,45.63,74020.02,89.3,0.04815,4e-05,5.06461]
[1776351796122,45.63,74015.71,89.3,0.04794,4e-05,5.04676]
[1776351800200,45.62,74018.87,89.3,0.04807,4e-05,5.05763]
[1776351800893,45.62,74022.83,89.3,0.04823,4e-05,5.07204]
[1776351804615,45.62,74026.18,89.3,0.04836,4e-05,5.08319]
[1776351810222,45.61,74032.83,89.3,0.04863,4e-05,5.10573]
[1776351815257,45.61,74025.66,89.3,0.04826,4e-05,5.07332]
[1776351820292,45.6,74025.59,89.3,0.04824,4e-05,5.07136]
[1776351822936,45.6,74023.64,89.3,0.04815,4e-05,5.06379]
[1776351823642,45.6,74021.75,89.3,0.04806,4e-05,5.05617]
[1776351829554,45.59,74020.96,89.3,0.04801,4e-05,5.05183]
[1776351829647,45.59,74033.68,89.3,0.04856,4e-05,5.09892]
[1776351834390,45.59,74044.55,89.3,0.04901,4e-05,5.13766]
[1776351839426,45.58,74043.18,89.3,0.04892,4e-05,5.13027]
[1776351843413,45.57,74045.95,89.3,0.04903,4e-05,5.13943]
[1776351843660,45.57,74051.05,89.3,0.04925,4e-05,5.15817]
[1776351844772,45.57,74064.73,89.3,0.04986,4e-05,5.20984]
[1776351847025,45.57,74068.88,89.3,0.05004,4e-05,5.22551]
[1776351847075,45.57,74067.81,89.3,0.04999,4e-05,5.22127]
[1776351848210,45.57,74067.81,89.3,0.04999,4e-05,5.22127]
[1776351848218,45.57,74067.71,89.3,0.04998,4e-05,5.22032]
[1776351852704,45.57,74078.55,89.3,0.05046,5e-05,5.26117]
[1776351853597,45.57,74078.55,89.3,0.05046,5e-05,5.26117]
[1776351854015,45.57,74094.63,89.3,0.05119,5e-05,5.32253]
[1776351859666,45.56,74103.64,89.3,0.05158,5e-05,5.3558]
[1776351862368,45.56,74092.02,89.3,0.05104,5e-05,5.31034]
[1776351865724,45.56,74077.68,89.3,0.05039,4e-05,5.255]
[1776351873667,45.56,74079.82,89.3,0.05044,5e-05,5.25801]
[1776351878702,45.56,74074.5,89.3,0.05019,4e-05,5.23728]
[1776351881723,45.55,74063.62,89.3,0.0497,4e-05,5.19582]
[1776351885049,45.55,74059.1,89.3,0.0495,4e-05,5.17873]
[1776351885149,45.55,74059.33,89.3,0.04951,4e-05,5.17963]
[1776351889181,45.55,74059.89,89.3,0.04953,4e-05,5.18078]
[1776351889201,45.55,74059.63,89.3,0.0495,4e-05,5.17883]
[1776351895098,45.55,74064.76,89.3,0.04973,4e-05,5.19813]
[1776351895132,45.55,74065.76,89.3,0.04977,4e-05,5.20186]
[1776351897379,45.55,74066.18,89.3,0.04979,4e-05,5.20294]
[1776351897842,45.54,74068.58,89.3,0.04989,4e-05,5.21152]
[1776351902877,45.54,74064.61,89.3,0.04971,4e-05,5.19633]
[1776351903592,45.54,74064.61,89.3,0.04971,4e-05,5.19633]
[1776351903614,45.54,74064.61,89.3,0.04971,4e-05,5.19633]
[1776351903694,45.54,74064.61,89.3,0.04971,4e-05,5.19633]
[1776351903884,45.54,74055.61,89.3,0.04931,4e-05,5.16232]
[1776351904834,45.54,74055.61,89.3,0.04931,4e-05,5.16232]
[1776351905120,45.54,74055.61,89.3,0.04931,4e-05,5.16232]
[1776351905984,45.54,74050.47,89.3,0.04908,4e-05,5.14252]
[1776351906007,45.54,74046.39,89.3,0.0489,4e-05,5.1272]
[1776351908674,45.54,74051.32,89.3,0.04911,4e-05,5.1454]
[1776351908919,45.54,74049.46,89.3,0.04903,4e-05,5.13847]
[1776351909590,45.54,74049.46,89.3,0.04903,4e-05,5.13847]
[1776351909781,45.54,74049.46,89.3,0.04903,4e-05,5.13847]
[1776351918725,45.53,74042.93,89.3,0.0487,4e-05,5.11052]
[1776351919078,45.53,74042.93,89.3,0.0487,4e-05,5.11052]
[1776351923428,45.53,74036.43,89.3,0.0484,4e-05,5.08488]
[1776351924024,45.53,74044.79,89.3,0.04876,4e-05,5.11584]
[1776351929060,45.53,74057.35,89.3,0.04932,4e-05,5.16363]
[1776351933090,45.53,74047.52,89.3,0.04886,4e-05,5.12282]
[1776351936180,45.53,74051.78,89.3,0.04905,4e-05,5.13898]
[1776351936280,45.53,74051.42,89.3,0.04903,4e-05,5.13769]
[1776351937535,45.53,74049.86,89.3,0.04896,4e-05,5.13141]
[1776351938126,45.53,74051.66,89.3,0.04904,4e-05,5.13824]
[1776351940273,45.53,74056.18,89.3,0.04924,4e-05,5.15531]
[1776351940291,45.53,74059.16,89.3,0.04937,4e-05,5.16658]
[1776351942147,45.53,74052.33,89.3,0.04906,4e-05,5.14039]
[1776351942155,45.52,74048.92,89.3,0.04891,4e-05,5.12714]
[1776351947190,45.53,74054.79,89.3,0.04917,4e-05,5.14953]
[1776351947418,45.53,74054.79,89.3,0.04917,4e-05,5.14953]
[1776351948197,45.52,74051.97,89.3,0.04904,4e-05,5.13847]
[1776351948422,45.52,74051.97,89.3,0.04904,4e-05,5.13847]
[1776351948982,45.52,74051.97,89.3,0.04904,4e-05,5.13847]
[1776351949204,45.52,74053.75,89.3,0.04911,4e-05,5.14474]
[1776351951728,45.52,74058.84,89.3,0.04934,4e-05,5.16399]
[1776351952169,45.52,74058.84,89.3,0.04934,4e-05,5.16399]
[1776351956047,45.52,74069.74,89.3,0.04982,4e-05,5.20476]
[1776351956257,45.52,74082.57,89.3,0.05039,5e-05,5.25347]
[1776351961292,45.52,74086.76,89.3,0.05057,5e-05,5.26875]
[1776351965320,45.52,74097.75,89.3,0.05106,5e-05,5.31018]
[1776351970354,45.51,74098.37,89.3,0.05108,5e-05,5.31149]
[1776351975390,45.51,74096.9,89.3,0.051,5e-05,5.30476]
[1776351980425,45.51,74097.79,89.3,0.05103,5e-05,5.3071]
[1776351985461,45.5,74092.15,89.3,0.05076,5e-05,5.28446]
[1776351990496,45.5,74099.31,89.3,0.05107,5e-05,5.31092]
[1776351994372,45.5,74105.33,89.3,0.0513,5e-05,5.32936]
[1776351999508,45.5,74108.63,89.3,0.05144,5e-05,5.34099]
[1776352005098,45.49,74107.54,89.3,0.05137,5e-05,5.3348]
[1776352014012,45.48,74103.25,89.3,0.05115,5e-05,5.31622]
[1776352019701,45.48,74101.6,89.3,0.05105,5e-05,5.30817]
[1776352024740,45.47,74096.41,89.3,0.0508,5e-05,5.28723]
[1776352029775,45.47,74096.87,89.3,0.05081,5e-05,5.28805]
[1776352034860,45.47,74098.04,89.3,0.05085,5e-05,5.29173]
[1776352040160,45.46,74106.38,89.3,0.05122,5e-05,5.32251]
[1776352041378,45.46,74127.66,89.3,0.05219,5e-05,5.40454]
[1776352041817,45.46,74127.66,89.3,0.05219,5e-05,5.40454]
[1776352042324,45.46,74127.66,89.3,0.05219,5e-05,5.40454]
[1776352042869,45.46,74139.07,89.3,0.05272,5e-05,5.44818]
[1776352048216,45.46,74140.91,89.3,0.05278,5e-05,5.45357]
[1776352053946,45.45,74139.33,89.3,0.05263,5e-05,5.44031]
[1776352058981,45.44,74136.51,89.3,0.05248,5e-05,5.42726]
[1776352064016,45.43,74132.61,89.3,0.05227,5e-05,5.41014]
[1776352069052,45.43,74134.99,89.3,0.05236,5e-05,5.41749]
[1776352073081,45.42,74152.24,89.3,0.05315,5e-05,5.48341]
[1776352076397,45.42,74164.06,89.3,0.05368,5e-05,5.528]
[1776352081886,45.41,74168.96,89.3,0.05389,5e-05,5.54517]
[1776352085432,45.4,74180.65,89.3,0.05441,5e-05,5.58867]
[1776352087334,45.36,74191.9,89.3,0.05479,5e-05,5.6204]
[1776352092726,45.28,74191.83,89.3,0.05447,5e-05,5.59412]
[1776352096245,45.19,74212.35,89.3,0.05508,5e-05,5.64553]
[1776352096927,45.19,74212.35,89.3,0.05508,5e-05,5.64553]
[1776352100718,45.16,74217.47,89.3,0.05522,5e-05,5.6571]
[1776352101279,45.16,74217.23,89.3,0.05521,5e-05,5.65584]
[1776352105940,45.15,74217.76,89.3,0.05522,5e-05,5.6568]
[1776352106510,45.15,74216.82,89.3,0.05516,5e-05,5.65232]
[1776352107323,45.13,74203.38,89.3,0.05443,5e-05,5.59158]
[1776352109337,45.11,74192.0,89.3,0.0538,5e-05,5.53985]
[1776352112358,45.11,74180.42,89.3,0.0532,5e-05,5.48838]
[1776352113401,45.11,74180.42,89.3,0.0532,5e-05,5.48838]
[1776352115379,45.1,74164.64,89.3,0.05244,5e-05,5.42505]
[1776352120650,45.1,74161.81,89.3,0.05229,5e-05,5.41278]
[1776352127850,45.09,74173.63,89.3,0.05282,5e-05,5.45697]
[1776352136842,45.08,74179.83,89.3,0.05308,5e-05,5.47847]
[1776352136869,45.08,74179.83,89.3,0.05308,5e-05,5.47847]
[1776352136997,45.08,74179.83,89.3,0.05308,5e-05,5.47847]
[1776352142608,45.08,74185.33,89.3,0.05331,5e-05,5.49779]
[1776352147646,45.07,74187.42,89.3,0.05338,5e-05,5.50393]
[1776352151075,45.07,74196.24,89.3,0.05379,5e-05,5.53761]
[1776352151673,45.06,74202.61,89.3,0.05409,5e-05,5.56291]
[1776352152554,45.06,74202.61,89.3,0.05409,5e-05,5.56291]
[1776352155528,45.06,74203.81,89.3,0.05414,5e-05,5.56736]
[1776352156225,45.06,74207.47,89.3,0.05432,5e-05,5.58186]
[1776352156435,45.06,74207.47,89.3,0.05432,5e-05,5.58186]
[1776352156708,45.06,74227.08,89.3,0.05527,5e-05,5.66043]
[1776352157659,45.06,74227.08,89.3,0.05527,5e-05,5.66043]
[1776352157670,45.06,74227.08,89.3,0.05527,5e-05,5.66043]
[1776352158590,45.06,74227.08,89.3,0.05527,5e-05,5.66016]
[1776352158656,45.06,74245.38,89.3,0.05616,5e-05,5.73406]
[1776352159075,45.06,74258.26,89.3,0.0568,5e-05,5.78652]
[1776352161630,45.06,74276.78,89.3,0.05772,5e-05,5.86156]
[1776352161978,45.06,74297.77,89.3,0.05879,5e-05,5.94833]
[1776352162961,45.06,74297.77,89.3,0.05879,5e-05,5.94833]
[1776352163650,45.06,74311.74,89.3,0.0595,5e-05,6.0054]
[1776352164006,45.06,74311.74,89.3,0.0595,5e-05,6.0054]
[1776352165231,45.05,74308.29,89.3,0.05931,5e-05,5.99044]
[1776352165301,45.05,74320.79,89.3,0.05996,5e-05,6.04269]
[1776352165856,45.05,74320.79,89.3,0.05996,5e-05,6.04269]
[1776352166243,45.05,74320.79,89.3,0.05996,5e-05,6.04269]
[1776352166281,45.05,74320.79,89.3,0.05996,5e-05,6.04269]
[1776352166294,45.05,74319.59,89.3,0.05989,5e-05,6.03702]
[1776352166950,45.05,74319.59,89.3,0.05989,5e-05,6.03702]
[1776352167732,45.05,74319.59,89.3,0.05989,5e-05,6.03702]
[1776352167461,45.05,74324.44,89.3,0.06013,5e-05,6.05635]
[1776352168100,45.05,74324.44,89.3,0.06013,5e-05,6.05635]
[1776352168734,45.05,74324.44,89.3,0.06013,5e-05,6.05635]
[1776352169082,45.05,74324.83,89.3,0.06014,5e-05,6.05747]
[1776352171380,45.04,74315.67,89.3,0.05966,5e-05,6.01814]
[1776352171630,45.04,74314.13,89.3,0.05953,5e-05,6.00699]
[1776352173777,45.04,74310.33,89.3,0.05931,5e-05,5.98952]
[1776352173865,45.04,74310.33,89.3,0.05931,5e-05,5.98952]
[1776352173885,45.04,74310.33,89.3,0.05931,5e-05,5.98952]
[1776352174110,45.04,74310.33,89.3,0.05931,5e-05,5.98952]
[1776352174753,45.04,74308.46,89.3,0.05922,5e-05,5.98173]
[1776352174977,45.04,74308.46,89.3,0.05922,5e-05,5.98173]
[1776352175276,45.04,74308.46,89.3,0.05922,5e-05,5.98173]
[1776352175281,45.04,74308.46,89.3,0.05922,5e-05,5.98173]
[1776352175309,45.04,74308.46,89.3,0.05922,5e-05,5.98173]
[1776352175339,45.04,74308.46,89.3,0.05922,5e-05,5.98173]
[1776352176265,45.03,74308.33,89.3,0.05919,5e-05,5.97961]
[1776352182712,45.02,74306.94,89.3,0.05907,5e-05,5.96995]
[1776352183439,45.02,74306.38,89.3,0.05903,5e-05,5.96685]
[1776352184016,45.01,74305.82,89.3,0.05898,5e-05,5.96298]
[1776352184505,45.01,74291.54,89.3,0.05824,5e-05,5.90305]
[1776352184853,45.01,74291.54,89.3,0.05824,5e-05,5.90305]
[1776352184928,45.01,74291.54,89.3,0.05824,5e-05,5.90305]
[1776352185424,45.01,74276.13,89.3,0.05746,5e-05,5.83949]
[1776352187576,45.01,74259.05,89.3,0.05659,5e-05,5.76801]
[1776352190163,45.01,74260.94,89.3,0.05668,5e-05,5.77529]
[1776352196089,45.0,74267.87,89.3,0.05699,5e-05,5.80068]
[1776352198025,44.99,74286.76,89.3,0.05792,5e-05,5.87677]
[1776352200215,44.99,74281.08,89.3,0.05762,5e-05,5.85273]
[1776352201148,44.99,74284.29,89.3,0.05778,5e-05,5.86538]
[1776352203061,44.98,74305.62,89.3,0.05884,5e-05,5.95184]
[1776352206591,44.98,74312.64,89.3,0.05919,5e-05,5.97959]
[1776352206963,44.97,74320.06,89.3,0.05955,5e-05,6.009]
[1776352207044,44.97,74320.06,89.3,0.05955,5e-05,6.009]
[1776352207376,44.97,74332.2,89.3,0.06018,5e-05,6.05993]
[1776352209167,44.97,74336.3,89.3,0.06039,5e-05,6.07629]
[1776352209409,44.97,74336.3,89.3,0.06039,5e-05,6.07629]
[1776352209553,44.97,74336.3,89.3,0.06039,5e-05,6.07629]
[1776352209634,44.97,74335.3,89.3,0.06032,5e-05,6.07115]
[1776352209929,44.97,74335.3,89.3,0.06032,5e-05,6.07115]
[1776352210178,44.97,74335.3,89.3,0.06032,5e-05,6.07115]
[1776352210247,44.97,74348.48,89.3,0.06101,5e-05,6.12633]
[1776352212028,44.97,74350.74,89.3,0.06113,5e-05,6.13574]
[1776352212056,44.97,74350.74,89.3,0.06113,5e-05,6.13574]
[1776352218110,44.96,74359.77,89.3,0.06159,5e-05,6.17291]
[1776352218959,44.96,74364.05,89.3,0.06182,5e-05,6.1909]
[1776352219402,44.96,74364.05,89.3,0.06182,5e-05,6.1909]
[1776352219741,44.96,74364.05,89.3,0.06182,5e-05,6.1909]
[1776352219733,44.96,74376.05,89.3,0.06245,5e-05,6.24155]
[1776352220201,44.96,74389.83,89.3,0.0632,5e-05,6.30067]
[1776352223222,44.96,74400.35,89.3,0.06376,5e-05,6.34472]
[1776352224742,44.94,74418.86,89.3,0.06471,6e-05,6.42003]
[1776352225019,44.94,74418.86,89.3,0.06471,6e-05,6.42003]
[1776352225783,44.94,74418.86,89.3,0.06471,6e-05,6.42003]
[1776352225736,44.94,74435.85,89.3,0.06565,6e-05,6.49356]
[1776352226327,44.94,74435.85,89.3,0.06565,6e-05,6.49356]
[1776352228930,44.94,74435.37,89.3,0.0656,6e-05,6.48971]
[1776352229256,44.94,74435.37,89.3,0.0656,6e-05,6.48971]
[1776352231064,44.93,74442.41,89.3,0.06598,6e-05,6.51934]
[1776352231355,44.93,74442.41,89.3,0.06598,6e-05,6.51934]
[1776352231547,44.93,74442.41,89.3,0.06598,6e-05,6.51934]
[1776352231765,44.93,74442.41,89.3,0.06598,6e-05,6.51934]
[1776352232092,44.91,74445.81,89.3,0.06602,6e-05,6.5216]
[1776352235548,44.88,74444.76,89.3,0.06585,6e-05,6.50817]
[1776352237952,44.87,74440.21,89.3,0.06556,6e-05,6.48599]
[1776352238177,44.87,74440.21,89.3,0.06556,6e-05,6.48599]
[1776352238708,44.87,74440.21,89.3,0.06556,6e-05,6.48599]
[1776352239992,44.87,74429.13,89.3,0.06493,6e-05,6.43613]
[1776352240666,44.87,74429.13,89.3,0.06493,6e-05,6.43613]
[1776352242300,44.87,74416.99,89.3,0.06424,6e-05,6.38201]
[1776352242371,44.86,74406.27,89.3,0.06364,5e-05,6.33499]
[1776352243736,44.86,74406.27,89.3,0.06364,5e-05,6.33499]
[1776352245497,44.85,74407.9,89.3,0.06366,5e-05,6.33626]
[1776352247023,44.84,74418.35,89.3,0.06421,6e-05,6.38015]
[1776352247977,44.84,74418.91,89.3,0.06424,6e-05,6.38258]
[1776352254701,44.83,74424.28,89.3,0.0645,6e-05,6.40269]
[1776352254966,44.83,74421.0,89.3,0.0643,6e-05,6.38729]
[1776352255710,44.83,74421.0,89.3,0.0643,6e-05,6.38729]
[1776352256471,44.83,74407.87,89.3,0.06357,5e-05,6.3298]
[1776352258092,44.83,74406.17,89.3,0.06347,5e-05,6.32152]
[1776352258864,44.82,74393.36,89.3,0.06276,5e-05,6.26585]
[1776352259047,44.82,74393.36,89.3,0.06276,5e-05,6.26585]
[1776352259057,44.82,74393.36,89.3,0.06276,5e-05,6.26585]
[1776352259116,44.82,74393.36,89.3,0.06276,5e-05,6.26585]
[1776352261545,44.82,74380.98,89.3,0.06209,5e-05,6.21238]
[1776352266086,44.82,74378.37,89.3,0.06193,5e-05,6.19973]
[1776352266824,44.82,74378.37,89.3,0.06193,5e-05,6.19973]
[1776352267329,44.82,74379.32,89.3,0.06198,5e-05,6.20355]
[1776352267613,44.82,74379.32,89.3,0.06198,5e-05,6.20355]
[1776352268722,44.82,74380.49,89.3,0.06204,5e-05,6.20831]
[1776352269308,44.82,74377.5,89.3,0.06188,5e-05,6.19526]
[1776352271836,44.82,74379.89,89.3,0.062,5e-05,6.205]
[1776352272992,44.81,74379.04,89.3,0.06195,5e-05,6.20086]
[1776352274436,44.81,74378.71,89.3,0.06193,5e-05,6.1992]
[1776352274602,44.81,74376.28,89.3,0.06179,5e-05,6.18857]
[1776352275736,44.81,74376.28,89.3,0.06179,5e-05,6.18857]
[1776352277730,44.81,74368.55,89.3,0.06136,5e-05,6.15427]
[1776352278824,44.81,74370.92,89.3,0.06148,5e-05,6.16373]
[1776352280865,44.8,74366.91,89.3,0.06125,5e-05,6.14537]
[1776352283476,44.8,74361.22,89.3,0.06093,5e-05,6.1194]
[1776352286902,44.79,74354.6,89.3,0.06055,5e-05,6.08909]
[1776352288282,44.79,74354.21,89.3,0.06052,5e-05,6.08693]
[1776352288333,44.79,74354.21,89.3,0.06052,5e-05,6.08693]
[1776352288894,44.79,74354.21,89.3,0.06052,5e-05,6.08693]
[1776352289755,44.79,74346.93,89.3,0.06014,5e-05,6.05615]
[1776352289774,44.79,74341.42,89.3,0.05984,5e-05,6.03195]
[1776352290318,44.79,74341.42,89.3,0.05984,5e-05,6.03195]
[1776352295013,44.77,74336.49,89.3,0.05949,5e-05,6.003]
[1776352295021,44.77,74336.49,89.3,0.05949,5e-05,6.003]
[1776352295273,44.77,74336.49,89.3,0.05949,5e-05,6.003]
[1776352295747,44.77,74336.49,89.3,0.05949,5e-05,6.003]
[1776352295762,44.77,74336.42,89.3,0.05948,5e-05,6.00234]
[1776352300797,44.77,74333.85,89.3,0.05932,5e-05,5.98972]
[1776352301050,44.77,74333.85,89.3,0.05932,5e-05,5.98972]
[1776352302964,44.77,74329.27,89.3,0.05908,5e-05,5.96985]
[1776352308853,44.76,74323.94,89.3,0.05878,5e-05,5.9458]
[1776352309275,44.76,74323.94,89.3,0.05878,5e-05,5.9458]
[1776352314352,44.76,74312.86,89.3,0.05819,5e-05,5.89836]
[1776352320748,44.75,74314.63,89.3,0.05827,5e-05,5.90465]
[1776352320946,44.75,74314.89,89.3,0.05828,5e-05,5.90528]
[1776352321290,44.75,74314.89,89.3,0.05828,5e-05,5.90528]
[1776352321449,44.75,74314.89,89.3,0.05828,5e-05,5.90528]
[1776352321529,44.75,74310.95,89.3,0.05808,5e-05,5.8889]
[1776352322082,44.75,74310.95,89.3,0.05808,5e-05,5.8889]
[1776352322299,44.75,74310.95,89.3,0.05808,5e-05,5.8889]
[1776352322930,44.75,74310.95,89.3,0.05808,5e-05,5.8889]
[1776352322698,44.75,74298.84,89.3,0.05746,5e-05,5.8385]
[1776352323628,44.75,74285.73,89.3,0.05679,5e-05,5.78393]
[1776352326215,44.75,74281.36,89.3,0.05656,5e-05,5.76517]
[1776352326619,44.75,74281.36,89.3,0.05656,5e-05,5.76517]
[1776352326690,44.75,74281.36,89.3,0.05656,5e-05,5.76517]
[1776352326860,44.75,74281.36,89.3,0.05656,5e-05,5.76517]
[1776352327808,44.75,74265.35,89.3,0.05576,5e-05,5.6993]
[1776352328109,44.75,74265.35,89.3,0.05576,5e-05,5.6993]
[1776352328604,44.75,74249.68,89.3,0.05498,5e-05,5.63529]
[1776352333111,44.74,74251.66,89.3,0.05507,5e-05,5.64269]
[1776352333760,44.74,74251.66,89.3,0.05507,5e-05,5.64269]
[1776352335317,44.74,74260.41,89.3,0.0555,5e-05,5.6778]
[1776352339368,44.74,74264.57,89.3,0.05569,5e-05,5.69344]
[1776352341582,44.74,74260.86,89.3,0.0555,5e-05,5.67808]
[1776352344446,44.74,74258.08,89.3,0.05535,5e-05,5.66608]
[1776352345648,44.73,74259.43,89.3,0.05541,5e-05,5.67111]
[1776352351886,44.73,74263.43,89.3,0.0556,5e-05,5.68609]
[1776352351927,44.73,74263.43,89.3,0.0556,5e-05,5.68609]
[1776352353449,44.73,74268.4,89.3,0.05579,5e-05,5.70139]
[1776352357236,44.72,74269.66,89.3,0.05585,5e-05,5.70565]
[1776352359702,44.72,74272.47,89.3,0.05598,5e-05,5.71654]
[1776352365262,44.72,74268.95,89.3,0.05578,5e-05,5.69997]
[1776352367378,44.72,74266.66,89.3,0.05566,5e-05,5.69034]
[1776352367380,44.72,74266.66,89.3,0.05566,5e-05,5.69034]
[1776352372684,44.71,74265.92,89.3,0.05561,5e-05,5.68604]
[1776352373014,44.71,74265.22,89.3,0.05557,5e-05,5.68269]
[1776352373483,44.71,74265.22,89.3,0.05557,5e-05,5.68269]
[1776352374254,44.71,74263.14,89.3,0.05546,5e-05,5.67398]
[1776352379360,44.71,74257.86,89.3,0.05518,5e-05,5.65132]
[1776352380335,44.71,74257.86,89.3,0.05518,5e-05,5.65132]
[1776352382243,44.7,74266.1,89.3,0.05559,5e-05,5.68443]
[1776352383953,44.7,74269.15,89.3,0.05574,5e-05,5.69686]
[1776352384368,44.7,74273.66,89.3,0.05596,5e-05,5.71475]
[1776352385200,44.7,74274.78,89.3,0.05601,5e-05,5.71903]
[1776352385339,44.7,74274.78,89.3,0.05601,5e-05,5.71903]
[1776352386176,44.7,74283.79,89.3,0.05646,5e-05,5.75595]
[1776352386942,44.7,74283.79,89.3,0.05646,5e-05,5.75595]
[1776352392266,44.69,74292.26,89.3,0.05685,5e-05,5.78803]
[1776352392685,44.69,74292.26,89.3,0.05685,5e-05,5.78803]
[1776352392696,44.69,74297.48,89.3,0.05711,5e-05,5.80914]
[1776352393596,44.69,74297.48,89.3,0.05711,5e-05,5.80914]
[1776352393613,44.69,74299.53,89.3,0.05721,5e-05,5.81754]
[1776352395380,44.69,74301.99,89.3,0.05733,5e-05,5.82725]
[1776352395626,44.69,74301.99,89.3,0.05733,5e-05,5.82725]
[1776352399185,44.68,74307.32,89.3,0.05758,5e-05,5.84739]
[1776352399470,44.68,74307.32,89.3,0.05758,5e-05,5.84739]
[1776352399988,44.68,74307.32,89.3,0.05758,5e-05,5.84739]
[1776352399509,44.68,74325.68,89.3,0.05852,5e-05,5.92372]
[1776352400745,44.68,74325.68,89.3,0.05852,5e-05,5.92372]
[1776352400998,44.68,74325.68,89.3,0.05852,5e-05,5.92372]
[1776352400824,44.68,74329.67,89.3,0.05872,5e-05,5.94016]
[1776352401604,44.68,74329.67,89.3,0.05872,5e-05,5.94016]
[1776352401696,44.68,74326.48,89.3,0.05855,5e-05,5.92655]
[1776352406558,44.67,74315.86,89.3,0.05797,5e-05,5.87923]
[1776352411009,44.67,74310.63,89.3,0.05768,5e-05,5.85587]
[1776352412354,44.67,74310.7,89.3,0.05763,5e-05,5.85088]
[1776352417916,44.66,74298.45,89.3,0.05698,5e-05,5.7978]
[1776352419556,44.66,74293.3,89.3,0.05671,5e-05,5.77572]
[1776352420322,44.65,74291.1,89.3,0.05659,5e-05,5.76627]
[1776352422122,44.65,74277.12,89.3,0.05589,5e-05,5.70821]
[1776352426300,44.65,74275.47,89.3,0.05579,5e-05,5.70036]
[1776352428282,44.65,74275.48,89.3,0.05578,5e-05,5.69986]
[1776352433747,44.64,74272.5,89.3,0.05562,5e-05,5.68624]
[1776352434741,44.64,74272.5,89.3,0.05562,5e-05,5.68624]
[1776352439789,44.64,74273.29,89.3,0.05564,5e-05,5.68811]
[1776352441334,44.64,74273.36,89.3,0.05564,5e-05,5.68816]
[1776352442154,44.64,74276.83,89.3,0.05581,5e-05,5.70211]
[1776352447845,44.63,74289.62,89.3,0.05643,5e-05,5.7528]
[1776352452880,44.63,74287.15,89.3,0.05628,5e-05,5.74096]
[1776352457915,44.62,74286.61,89.3,0.05624,5e-05,5.73715]
[1776352462374,44.62,74285.83,89.3,0.05618,5e-05,5.7327]
[1776352467197,44.61,74298.59,89.3,0.0568,5e-05,5.7834]
[1776352469710,44.61,74302.55,89.3,0.05699,5e-05,5.79896]
[1776352469777,44.61,74302.55,89.3,0.05699,5e-05,5.79896]
[1776352471416,44.61,74313.11,89.3,0.05748,5e-05,5.83761]
[1776352471513,44.61,74313.11,89.3,0.05748,5e-05,5.83761]
[1776352472019,44.61,74323.63,89.3,0.05801,5e-05,5.88087]
[1776352472311,44.61,74323.63,89.3,0.05801,5e-05,5.88087]
[1776352472549,44.61,74323.63,89.3,0.05801,5e-05,5.88087]
[1776352472598,44.61,74323.63,89.3,0.05801,5e-05,5.88087]
[1776352473022,44.61,74329.83,89.3,0.05833,5e-05,5.90659]
[1776352473274,44.61,74329.83,89.3,0.05833,5e-05,5.90659]
[1776352473362,44.61,74329.83,89.3,0.05833,5e-05,5.90659]
[1776352474029,44.61,74332.33,89.3,0.05846,5e-05,5.9173]
[1776352474467,44.61,74332.33,89.3,0.05846,5e-05,5.9173]
[1776352475035,44.61,74332.7,89.3,0.05848,5e-05,5.91863]
[1776352475469,44.61,74332.7,89.3,0.05848,5e-05,5.91863]
[1776352476043,44.61,74343.52,89.3,0.05904,5e-05,5.96423]
[1776352477833,44.61,74345.75,89.3,0.05916,5e-05,5.97376]
[1776352478056,44.61,74345.21,89.3,0.05913,5e-05,5.97164]
[1776352478678,44.61,74345.21,89.3,0.05913,5e-05,5.97164]
[1776352479064,44.61,74345.18,89.3,0.05913,5e-05,5.97121]
[1776352482063,44.61,74341.18,89.3,0.05892,5e-05,5.95474]
[1776352484480,44.61,74350.66,89.3,0.05942,5e-05,5.99499]
[1776352484487,44.61,74350.66,89.3,0.05942,5e-05,5.99499]
[1776352486128,44.61,74349.39,89.3,0.05936,5e-05,5.98976]
[1776352487120,44.61,74342.43,89.3,0.05899,5e-05,5.96037]
[1776352492155,44.61,74341.07,89.3,0.05891,5e-05,5.95364]
[1776352496111,44.61,74340.13,89.3,0.05885,5e-05,5.94929]
[1776352496245,44.6,74340.81,89.3,0.05889,5e-05,5.95194]
[1776352496349,44.6,74329.05,89.3,0.05828,5e-05,5.9025]
[1776352497903,44.6,74329.05,89.3,0.05828,5e-05,5.9025]
[1776352504163,44.6,74332.55,89.3,0.05842,5e-05,5.91418]
[1776352504735,44.59,74331.99,89.3,0.05837,5e-05,5.91052]
[1776352505471,44.59,74331.99,89.3,0.05837,5e-05,5.91052]
[1776352505579,44.59,74331.99,89.3,0.05837,5e-05,5.91052]
[1776352506185,44.59,74336.06,89.3,0.05858,5e-05,5.92755]
[1776352509552,44.59,74346.16,89.3,0.05911,5e-05,5.97009]
[1776352512235,44.59,74347.81,89.3,0.0592,5e-05,5.97735]
[1776352512647,44.59,74349.24,89.3,0.05928,5e-05,5.98366]
[1776352516082,44.59,74367.17,89.3,0.06022,5e-05,6.05957]
[1776352516226,44.59,74367.17,89.3,0.06022,5e-05,6.05957]
[1776352517145,44.59,74381.42,89.3,0.06098,5e-05,6.12022]
[1776352517359,44.59,74393.91,89.3,0.06165,5e-05,6.17357]
[1776352518298,44.59,74393.91,89.3,0.06165,5e-05,6.17357]
[1776352518430,44.59,74393.91,89.3,0.06165,5e-05,6.17357]
[1776352519119,44.59,74393.91,89.3,0.06165,5e-05,6.17357]
[1776352520529,44.59,74395.95,89.3,0.06175,5e-05,6.18179]
[1776352523156,44.59,74396.23,89.3,0.06176,5e-05,6.18281]
[1776352528436,44.59,74397.13,89.3,0.0618,5e-05,6.18553]
[1776352533471,44.59,74388.23,89.3,0.06127,5e-05,6.14233]
[1776352538506,44.58,74381.82,89.3,0.06092,5e-05,6.11447]
[1776352540488,44.58,74380.96,89.3,0.06087,5e-05,6.11073]
[1776352540735,44.58,74380.96,89.3,0.06087,5e-05,6.11073]
[1776352543217,44.58,74378.53,89.3,0.06074,5e-05,6.10026]
[1776352543320,44.58,74380.45,89.3,0.06084,5e-05,6.10836]
[1776352543710,44.58,74369.69,89.3,0.06027,5e-05,6.06259]
[1776352544637,44.58,74369.69,89.3,0.06027,5e-05,6.06259]
[1776352544958,44.58,74369.69,89.3,0.06027,5e-05,6.06259]
[1776352545182,44.58,74360.47,89.3,0.05978,5e-05,6.02273]
[1776352545279,44.58,74360.47,89.3,0.05978,5e-05,6.02273]
[1776352545694,44.58,74360.47,89.3,0.05978,5e-05,6.02273]
[1776352546157,44.58,74334.69,89.3,0.05842,5e-05,5.91356]
[1776352546555,44.58,74334.69,89.3,0.05842,5e-05,5.91356]
[1776352551382,44.57,74327.54,89.3,0.05803,5e-05,5.88151]
[1776352551397,44.57,74327.54,89.3,0.05803,5e-05,5.88151]
[1776352551489,44.57,74327.54,89.3,0.05803,5e-05,5.88151]
[1776352551599,44.57,74312.05,89.3,0.05723,5e-05,5.81659]
[1776352552255,44.57,74312.05,89.3,0.05723,5e-05,5.81659]
[1776352553660,44.57,74307.67,89.3,0.057,5e-05,5.7975]
[1776352555155,44.57,74298.94,89.3,0.05655,5e-05,5.76108]
[1776352555238,44.57,74298.94,89.3,0.05655,5e-05,5.76108]
[1776352555343,44.57,74294.11,89.3,0.0563,5e-05,5.74086]
[1776352555471,44.57,74294.11,89.3,0.0563,5e-05,5.74086]
[1776352555476,44.57,74294.11,89.3,0.0563,5e-05,5.74086]
[1776352559655,44.56,74278.56,89.3,0.05551,5e-05,5.67607]
[1776352562534,44.56,74274.47,89.3,0.05531,5e-05,5.65897]
[1776352563207,44.56,74274.47,89.3,0.05531,5e-05,5.65897]
[1776352564859,44.56,74285.57,89.3,0.05585,5e-05,5.70375]
[1776352565850,44.56,74286.44,89.3,0.05589,5e-05,5.70707]
[1776352566355,44.56,74286.44,89.3,0.05589,5e-05,5.70707]
[1776352567264,44.56,74293.42,89.3,0.05624,5e-05,5.73547]
[1776352567160,44.56,74275.94,89.3,0.05537,5e-05,5.6639]
[1776352567458,44.56,74275.94,89.3,0.05537,5e-05,5.6639]
[1776352572758,44.55,74277.22,89.3,0.05541,5e-05,5.66781]
[1776352573661,44.55,74277.22,89.3,0.05541,5e-05,5.66781]
[1776352574946,44.55,74276.82,89.3,0.05539,5e-05,5.66599]
[1776352579796,44.55,74287.48,89.3,0.05591,5e-05,5.70843]
[1776352579829,44.55,74287.48,89.3,0.05591,5e-05,5.70843]
[1776352585350,44.54,74292.73,89.3,0.05615,5e-05,5.72828]
[1776352590883,44.54,74298.35,89.3,0.05641,5e-05,5.74963]
[1776352595919,44.53,74288.65,89.3,0.05587,5e-05,5.70398]
[1776352600140,44.53,74284.69,89.3,0.05566,5e-05,5.68701]
[1776352601129,44.53,74282.47,89.3,0.05555,5e-05,5.67769]
[1776352602968,44.53,74259.99,89.3,0.05443,5e-05,5.58578]
[1776352604213,44.53,74259.99,89.3,0.05443,5e-05,5.58578]
[1776352605989,44.53,74243.16,89.3,0.05361,5e-05,5.5178]
[1776352606527,44.53,74243.16,89.3,0.05361,5e-05,5.5178]
[1776352607404,44.53,74239.48,89.3,0.05343,5e-05,5.50306]
[1776352608010,44.53,74235.12,89.3,0.05322,5e-05,5.48523]
[1776352611034,44.53,74234.51,89.3,0.05318,5e-05,5.48214]
[1776352612641,44.52,74235.69,89.3,0.05323,5e-05,5.4862]
[1776352613604,44.52,74234.43,89.3,0.05317,5e-05,5.48082]
[1776352613615,44.52,74234.43,89.3,0.05317,5e-05,5.48082]
[1776352614047,44.52,74236.6,89.3,0.05327,5e-05,5.48918]
[1776352615174,44.52,74236.6,89.3,0.05327,5e-05,5.48918]
[1776352619947,44.52,74239.45,89.3,0.05341,5e-05,5.50097]
[1776352625125,44.52,74234.66,89.3,0.05318,5e-05,5.4821]
[1776352630160,44.53,74241.03,89.3,0.05349,5e-05,5.50803]
[1776352631343,44.53,74241.03,89.3,0.05349,5e-05,5.50803]
[1776352633149,44.53,74225.33,89.3,0.05274,5e-05,5.44537]
[1776352637131,44.53,74227.1,89.3,0.05283,5e-05,5.45296]
[1776352637212,44.53,74228.8,89.3,0.05291,5e-05,5.45986]
[1776352642247,44.52,74233.16,89.3,0.0531,5e-05,5.47571]
[1776352643087,44.52,74233.16,89.3,0.0531,5e-05,5.47571]
[1776352643097,44.52,74233.16,89.3,0.0531,5e-05,5.47571]
[1776352643254,44.52,74238.01,89.3,0.05333,5e-05,5.4948]
[1776352648289,44.52,74238.11,89.3,0.05334,5e-05,5.49546]
[1776352653323,44.52,74237.56,89.3,0.05328,5e-05,5.48943]
[1776352659032,44.53,74242.98,89.3,0.05355,5e-05,5.51142]
[1776352664419,44.53,74250.75,89.3,0.05392,5e-05,5.54269]
[1776352668449,44.52,74265.67,89.3,0.05465,5e-05,5.60282]
[1776352672488,44.52,74265.97,89.3,0.05466,5e-05,5.60369]
[1776352678517,44.52,74262.27,89.3,0.05447,5e-05,5.58802]
[1776352679499,44.52,74262.27,89.3,0.05447,5e-05,5.58802]
[1776352679834,44.51,74263.18,89.3,0.05445,5e-05,5.58659]
[1776352684345,44.5,74258.86,89.3,0.05423,5e-05,5.56817]
[1776352689598,44.49,74252.71,89.3,0.05389,5e-05,5.54031]
[1776352690608,44.49,74252.71,89.3,0.05389,5e-05,5.54031]
[1776352693635,44.49,74256.52,89.3,0.05406,5e-05,5.55434]
[1776352700412,44.48,74255.17,89.3,0.05396,5e-05,5.54626]
[1776352700871,44.48,74262.95,89.3,0.05433,5e-05,5.57683]
[1776352701703,44.48,74262.95,89.3,0.05433,5e-05,5.57683]
[1776352702624,44.48,74262.95,89.3,0.05433,5e-05,5.57683]
[1776352702698,44.48,74271.6,89.3,0.05476,5e-05,5.6119]
[1776352702735,44.48,74271.6,89.3,0.05476,5e-05,5.6119]
[1776352702740,44.48,74271.6,89.3,0.05476,5e-05,5.6119]
[1776352702759,44.48,74271.6,89.3,0.05476,5e-05,5.6119]
[1776352703094,44.48,74271.6,89.3,0.05476,5e-05,5.6119]
[1776352703345,44.48,74271.6,89.3,0.05476,5e-05,5.6119]
[1776352703172,44.48,74250.58,89.3,0.05373,5e-05,5.5268]
[1776352704366,44.48,74252.04,89.3,0.05379,5e-05,5.53206]
[1776352709745,44.48,74255.73,89.3,0.05397,5e-05,5.54685]
[1776352710642,44.48,74255.73,89.3,0.05397,5e-05,5.54685]
[1776352712411,44.48,74256.69,89.3,0.05402,5e-05,5.5507]
[1776352713237,44.48,74257.57,89.3,0.05402,5e-05,5.55009]
[1776352713257,44.47,74257.14,89.3,0.05399,5e-05,5.54786]
[1776352716035,44.47,74262.4,89.3,0.05425,5e-05,5.56863]
[1776352716109,44.47,74262.4,89.3,0.05425,5e-05,5.56863]
[1776352716297,44.47,74268.75,89.3,0.05455,5e-05,5.59388]
[1776352717080,44.47,74268.75,89.3,0.05455,5e-05,5.59388]
[1776352717140,44.47,74279.06,89.3,0.05506,5e-05,5.6357]
[1776352718929,44.47,74282.08,89.3,0.0552,5e-05,5.64785]
[1776352719885,44.47,74276.89,89.3,0.05495,5e-05,5.6265]
[1776352724736,44.47,74277.49,89.3,0.05497,5e-05,5.6282]
[1776352724854,44.47,74281.1,89.3,0.05514,5e-05,5.64276]
[1776352728433,44.42,74270.26,89.3,0.0544,5e-05,5.58167]
[1776352733200,44.41,74267.34,89.3,0.05424,5e-05,5.56848]
[1776352733268,44.41,74269.91,89.3,0.05436,5e-05,5.57844]
[1776352738952,44.41,74274.37,89.3,0.05457,5e-05,5.59565]
[1776352743598,44.41,74276.45,89.3,0.05467,5e-05,5.60378]
[1776352744132,44.41,74276.45,89.3,0.05467,5e-05,5.60378]
[1776352745306,44.41,74273.51,89.3,0.05452,5e-05,5.59173]
[1776352745407,44.41,74272.1,89.3,0.05445,5e-05,5.58586]
[1776352747362,44.41,74271.17,89.3,0.0544,5e-05,5.58208]
[1776352747366,44.41,74271.17,89.3,0.0544,5e-05,5.58208]
[1776352747365,44.4,74271.24,89.3,0.05439,5e-05,5.58141]
[1776352748093,44.4,74271.24,89.3,0.05439,5e-05,5.58141]
[1776352748325,44.4,74270.92,89.3,0.05437,5e-05,5.57963]
[1776352752045,44.4,74259.07,89.3,0.05378,5e-05,5.53043]
[1776352757081,44.39,74272.67,89.3,0.05442,5e-05,5.58342]
[1776352758580,44.39,74274.4,89.3,0.0545,5e-05,5.58997]
[1776352759095,44.38,74276.31,89.3,0.05453,5e-05,5.59292]
[1776352764132,44.38,74271.62,89.3,0.0543,5e-05,5.57359]
[1776352766200,44.37,74270.12,89.3,0.05422,5e-05,5.56746]
[1776352766227,44.37,74268.38,89.3,0.05414,5e-05,5.56036]
[1776352772187,44.37,74262.34,89.3,0.05378,5e-05,5.5297]
[1776352777225,44.36,74266.18,89.3,0.05394,5e-05,5.54321]
[1776352782260,44.36,74267.09,89.3,0.05396,5e-05,5.54488]
[1776352786658,44.35,74264.74,89.3,0.05383,5e-05,5.53373]
[1776352786664,44.35,74264.74,89.3,0.05383,5e-05,5.53373]
[1776352787148,44.35,74264.74,89.3,0.05383,5e-05,5.53373]
[1776352787295,44.35,74267.27,89.3,0.05395,5e-05,5.54357]
[1776352792330,44.35,74264.03,89.3,0.05379,5e-05,5.53052]
[1776352796112,44.35,74266.9,89.3,0.05393,5e-05,5.54219]
[1776352796358,44.35,74265.32,89.3,0.05385,5e-05,5.5354]
[1776352800861,44.34,74265.71,89.3,0.05385,5e-05,5.53543]
[1776352800901,44.34,74265.71,89.3,0.05385,5e-05,5.53543]
[1776352806429,44.34,74272.07,89.3,0.05413,5e-05,5.55864]
[1776352811470,44.33,74271.82,89.3,0.05409,5e-05,5.55554]
[1776352816506,44.32,74268.38,89.3,0.0539,5e-05,5.53958]
[1776352818239,44.32,74264.05,89.3,0.05368,5e-05,5.52169]
[1776352818528,44.32,74270.34,89.3,0.05399,5e-05,5.54713]
[1776352818964,44.32,74270.34,89.3,0.05399,5e-05,5.54713]
[1776352819529,44.32,74286.02,89.3,0.05475,5e-05,5.61052]
[1776352821311,44.32,74293.37,89.3,0.05512,5e-05,5.64045]
[1776352822260,44.32,74293.37,89.3,0.05512,5e-05,5.64045]
[1776352822548,44.32,74300.31,89.3,0.05546,5e-05,5.66876]
[1776352822667,44.32,74300.31,89.3,0.05546,5e-05,5.66876]
[1776352822717,44.32,74300.31,89.3,0.05546,5e-05,5.66876]
[1776352823188,44.32,74300.31,89.3,0.05546,5e-05,5.66876]
[1776352823259,44.32,74300.31,89.3,0.05546,5e-05,5.66876]
[1776352823617,44.32,74303.5,89.3,0.05562,5e-05,5.68169]
[1776352823708,44.32,74303.5,89.3,0.05562,5e-05,5.68169]
[1776352823725,44.32,74314.78,89.3,0.05618,5e-05,5.72815]
[1776352828852,44.32,74322.63,89.3,0.05656,5e-05,5.75927]
[1776352828984,44.32,74322.63,89.3,0.05656,5e-05,5.75927]
[1776352829983,44.32,74327.92,89.3,0.05683,5e-05,5.78089]
[1776352832676,44.31,74343.67,89.3,0.05758,5e-05,5.84114]
[1776352834369,44.31,74347.63,89.3,0.05778,5e-05,5.85724]
[1776352834415,44.31,74347.63,89.3,0.05778,5e-05,5.85724]
[1776352834897,44.31,74351.91,89.3,0.05799,5e-05,5.87418]
[1776352841031,44.3,74359.69,89.3,0.05836,5e-05,5.90414]
[1776352841268,44.3,74359.69,89.3,0.05836,5e-05,5.90414]
[1776352841618,44.3,74355.39,89.3,0.05813,5e-05,5.88552]
[1776352841691,44.3,74344.71,89.3,0.05757,5e-05,5.84025]
[1776352843284,44.3,74344.71,89.3,0.05757,5e-05,5.84025]
[1776352847535,44.29,74332.74,89.3,0.05694,5e-05,5.78874]
[1776352852768,44.28,74325.23,89.3,0.05653,5e-05,5.75517]
[1776352856864,44.28,74326.33,89.3,0.05657,5e-05,5.75878]
[1776352857003,44.28,74326.33,89.3,0.05657,5e-05,5.75878]
[1776352857883,44.28,74333.79,89.3,0.05694,5e-05,5.78944]
[1776352861748,44.28,74346.21,89.3,0.05756,5e-05,5.83957]
[1776352864672,44.27,74343.54,89.3,0.05741,5e-05,5.82713]
[1776352868788,44.27,74343.49,89.3,0.05738,5e-05,5.82527]
[1776352873920,44.26,74356.45,89.3,0.05802,5e-05,5.87698]
[1776352878955,44.25,74352.37,89.3,0.05778,5e-05,5.85752]
[1776352883989,44.25,74346.32,89.3,0.05744,5e-05,5.83005]
[1776352887494,44.24,74343.66,89.3,0.05729,5e-05,5.81818]
[1776352889035,44.24,74333.31,89.3,0.05676,5e-05,5.77433]
[1776352892055,44.24,74346.47,89.3,0.05738,5e-05,5.82368]
[1776352897089,44.23,74343.62,89.3,0.05721,5e-05,5.8099]
[1776352902642,44.23,74337.51,89.3,0.05687,5e-05,5.78279]
[1776352904888,44.23,74338.86,89.3,0.05693,5e-05,5.7878]
[1776352904894,44.23,74338.86,89.3,0.05693,5e-05,5.7878]
[1776352904967,44.23,74338.86,89.3,0.05693,5e-05,5.7878]
[1776352905645,44.22,74354.46,89.3,0.05773,5e-05,5.85267]
[1776352908946,44.22,74357.72,89.3,0.05788,5e-05,5.86505]
[1776352910204,44.22,74358.47,89.3,0.05792,5e-05,5.86776]
[1776352913749,44.21,74364.79,89.3,0.05821,5e-05,5.892]
[1776352914211,44.21,74384.9,89.3,0.05927,5e-05,5.97702]
[1776352915299,44.21,74384.9,89.3,0.05927,5e-05,5.97702]
[1776352921266,44.2,74388.94,89.3,0.05942,5e-05,5.98961]
[1776352923951,44.19,74397.39,89.3,0.05985,5e-05,6.02432]
[1776352926426,44.19,74401.89,89.3,0.06007,5e-05,6.04213]
[1776352928368,44.19,74399.45,89.3,0.05993,5e-05,6.03028]
[1776352929585,44.18,74390.02,89.3,0.05942,5e-05,5.98938]
[1776352929617,44.18,74390.02,89.3,0.05942,5e-05,5.98938]
[1776352931338,44.18,74369.63,89.3,0.05833,5e-05,5.90124]
[1776352932598,44.18,74369.63,89.3,0.05833,5e-05,5.90124]
[1776352932846,44.18,74360.66,89.3,0.05785,5e-05,5.86296]
[1776352938280,44.17,74351.31,89.3,0.05734,5e-05,5.82158]
[1776352938796,44.17,74352.26,89.3,0.05739,5e-05,5.82517]
[1776352944432,44.16,74349.84,89.3,0.05724,5e-05,5.81279]
[1776352949466,44.16,74342.37,89.3,0.05683,5e-05,5.77983]
[1776352953823,44.15,74338.87,89.3,0.0566,5e-05,5.75978]
[1776352953853,44.15,74338.87,89.3,0.0566,5e-05,5.75978]
[1776352955259,44.15,74330.68,89.3,0.05618,5e-05,5.72547]
[1776352955851,44.15,74328.99,89.3,0.05609,5e-05,5.71818]
[1776352956518,44.15,74339.3,89.3,0.05661,5e-05,5.76073]
[1776352960257,44.15,74340.66,89.3,0.05667,5e-05,5.76522]
[1776352960734,44.15,74356.74,89.3,0.05749,5e-05,5.83238]
[1776352961095,44.15,74356.74,89.3,0.05749,5e-05,5.83238]
[1776352962238,44.15,74363.99,89.3,0.05786,5e-05,5.86249]
[1776352966307,44.14,74368.55,89.3,0.05807,5e-05,5.87929]
[1776352966591,44.14,74356.59,89.3,0.05745,5e-05,5.82904]
[1776352966750,44.14,74356.59,89.3,0.05745,5e-05,5.82904]
[1776352966872,44.14,74356.59,89.3,0.05745,5e-05,5.82904]
[1776352967238,44.14,74356.59,89.3,0.05745,5e-05,5.82904]
[1776352969398,44.14,74347.81,89.3,0.05698,5e-05,5.79103]
[1776352972667,44.13,74347.29,89.3,0.05694,5e-05,5.78779]
[1776352975833,44.13,74346.03,89.3,0.05686,5e-05,5.78112]
[1776352981696,44.12,74334.29,89.3,0.05624,5e-05,5.73032]
[1776352981895,44.12,74334.29,89.3,0.05624,5e-05,5.73032]
[1776352981901,44.12,74334.29,89.3,0.05624,5e-05,5.73032]
[1776352981951,44.12,74334.29,89.3,0.05624,5e-05,5.73032]
[1776352981972,44.12,74334.29,89.3,0.05624,5e-05,5.73032]
[1776352982039,44.12,74334.29,89.3,0.05624,5e-05,5.73032]
[1776352984717,44.12,74318.9,89.3,0.05545,5e-05,5.66598]
[1776352988804,44.12,74316.79,89.3,0.05534,5e-05,5.65682]
[1776352991665,44.12,74318.57,89.3,0.05543,5e-05,5.66385]
[1776352994401,44.12,74328.92,89.3,0.05594,5e-05,5.70605]
[1776352999025,44.11,74333.26,89.3,0.05614,5e-05,5.72281]
[1776352999188,44.11,74333.26,89.3,0.05614,5e-05,5.72281]
[1776352999312,44.11,74333.26,89.3,0.05614,5e-05,5.72281]
[1776352999367,44.11,74333.26,89.3,0.05614,5e-05,5.72281]
[1776352999938,44.11,74337.85,89.3,0.05637,5e-05,5.7416]
[1776353000133,44.11,74337.85,89.3,0.05637,5e-05,5.7416]
[1776353000737,44.11,74373.1,89.3,0.05818,5e-05,5.88895]
[1776353000821,44.11,74373.1,89.3,0.05818,5e-05,5.88895]
[1776353001962,44.11,74381.21,89.3,0.05861,5e-05,5.92322]
[1776353002935,44.11,74382.24,89.3,0.05866,5e-05,5.92738]
[1776353006972,44.11,74382.15,89.3,0.05864,5e-05,5.9262]
[1776353009373,44.11,74381.15,89.3,0.05859,5e-05,5.92159]
[1776353009431,44.11,74381.15,89.3,0.05859,5e-05,5.92159]
[1776353009630,44.11,74381.15,89.3,0.05859,5e-05,5.92159]
[1776353013647,44.1,74379.53,89.3,0.05845,5e-05,5.9098]
[1776353013744,44.1,74376.41,89.3,0.05829,5e-05,5.89633]
[1776353015700,44.1,74374.39,89.3,0.05818,5e-05,5.8878]
[1776353016507,44.1,74361.86,89.3,0.05752,5e-05,5.83407]
[1776353016969,44.1,74361.86,89.3,0.05752,5e-05,5.83407]
[1776353016974,44.1,74361.86,89.3,0.05752,5e-05,5.83407]
[1776353017042,44.1,74351.36,89.3,0.05698,5e-05,5.78969]
[1776353018999,44.1,74346.69,89.3,0.05673,5e-05,5.76984]
[1776353025008,44.09,74337.4,89.3,0.05623,5e-05,5.72915]
[1776353025799,44.09,74337.4,89.3,0.05623,5e-05,5.72915]
[1776353028447,44.09,74336.14,89.3,0.05616,5e-05,5.7234]
[1776353029067,44.09,74335.21,89.3,0.05611,5e-05,5.71929]
[1776353031830,44.09,74326.75,89.3,0.05568,5e-05,5.68356]
[1776353032610,44.09,74326.75,89.3,0.05568,5e-05,5.68356]
[1776353033495,44.09,74326.75,89.3,0.05567,5e-05,5.68317]
[1776353039110,44.08,74333.07,89.3,0.05598,5e-05,5.70809]
[1776353039809,44.08,74333.07,89.3,0.05598,5e-05,5.70809]
[1776353040601,44.08,74333.07,89.3,0.05598,5e-05,5.70809]
[1776353040709,44.08,74333.07,89.3,0.05598,5e-05,5.70809]
[1776353042668,44.08,74339.76,89.3,0.05631,5e-05,5.73538]
[1776353047755,44.08,74342.77,89.3,0.05644,5e-05,5.74642]
[1776353047780,44.08,74342.77,89.3,0.05644,5e-05,5.74642]
[1776353054014,44.07,74337.82,89.3,0.05616,5e-05,5.72361]
[1776353054121,44.07,74337.82,89.3,0.05616,5e-05,5.72361]
[1776353057304,44.07,74336.48,89.3,0.05609,5e-05,5.71727]
[1776353059502,44.07,74336.1,89.3,0.05606,5e-05,5.71518]
[1776353060494,44.07,74336.48,89.3,0.05608,5e-05,5.71651]
[1776353060904,44.07,74335.8,89.3,0.05604,5e-05,5.71343]
[1776353062996,44.06,74341.17,89.3,0.05631,5e-05,5.73521]
[1776353068318,44.06,74348.26,89.3,0.05664,5e-05,5.76284]
[1776353070562,44.06,74348.97,89.3,0.05668,5e-05,5.76547]
[1776353070564,44.06,74348.97,89.3,0.05668,5e-05,5.76547]
[1776353075635,44.05,74347.97,89.3,0.05657,5e-05,5.75544]
[1776353076277,44.05,74350.2,89.3,0.05668,5e-05,5.76442]
[1776353076391,44.05,74350.2,89.3,0.05668,5e-05,5.76442]
[1776353077999,44.05,74360.68,89.3,0.0572,5e-05,5.80752]
[1776353081444,44.05,74365.79,89.3,0.05745,5e-05,5.82769]
[1776353086478,44.04,74366.96,89.3,0.05748,5e-05,5.82993]
[1776353091513,44.03,74368.94,89.3,0.05755,5e-05,5.83604]
[1776353095447,44.03,74368.85,89.3,0.05753,5e-05,5.83436]
[1776353095637,44.03,74368.85,89.3,0.05753,5e-05,5.83436]
[1776353095669,44.03,74395.46,89.3,0.05892,5e-05,5.94642]
[1776353100797,44.02,74400.38,89.3,0.05915,5e-05,5.96504]
[1776353102320,44.02,74400.73,89.3,0.05915,5e-05,5.96526]
[1776353102503,44.02,74400.73,89.3,0.05915,5e-05,5.96526]
[1776353102830,44.01,74417.12,89.3,0.06001,5e-05,6.03446]
[1776353102873,44.01,74417.12,89.3,0.06001,5e-05,6.03446]
[1776353102901,44.01,74417.12,89.3,0.06001,5e-05,6.03446]
[1776353103078,44.01,74417.12,89.3,0.06001,5e-05,6.03446]
[1776353103597,44.01,74424.82,89.3,0.06042,5e-05,6.06754]
[1776353104131,44.01,74424.82,89.3,0.06042,5e-05,6.06754]
[1776353104140,44.01,74424.82,89.3,0.06042,5e-05,6.06754]
[1776353104370,44.01,74424.82,89.3,0.06042,5e-05,6.06754]
[1776353104608,44.01,74427.61,89.3,0.06057,5e-05,6.07966]
[1776353105547,44.01,74427.61,89.3,0.06057,5e-05,6.07966]
[1776353106545,44.01,74426.81,89.3,0.06052,5e-05,6.07581]
[1776353106704,44.01,74422.73,89.3,0.0603,5e-05,6.05783]
[1776353107474,44.01,74422.73,89.3,0.0603,5e-05,6.05783]
[1776353107642,44.01,74411.32,89.3,0.05969,5e-05,6.00893]
[1776353108125,44.01,74411.32,89.3,0.05969,5e-05,6.00893]
[1776353108793,44.01,74411.32,89.3,0.05969,5e-05,6.00893]
[1776353110153,44.01,74401.42,89.3,0.05915,5e-05,5.96564]
[1776353110329,44.01,74401.42,89.3,0.05915,5e-05,5.96564]
[1776353110854,44.0,74402.06,89.3,0.05918,5e-05,5.96752]
[1776353113729,44.0,74398.39,89.3,0.05897,5e-05,5.95125]
[1776353119885,43.99,74404.66,89.3,0.05924,5e-05,5.97294]
[1776353124691,43.98,74405.24,89.3,0.05924,5e-05,5.97288]
[1776353129802,43.97,74392.95,89.3,0.05855,5e-05,5.9175]
[1776353130220,43.97,74392.95,89.3,0.05855,5e-05,5.9175]
[1776353130808,43.97,74372.35,89.3,0.05747,5e-05,5.82933]
[1776353130908,43.97,74372.35,89.3,0.05747,5e-05,5.82933]
[1776353130928,43.97,74372.35,89.3,0.05747,5e-05,5.82933]
[1776353135638,43.96,74358.83,89.3,0.05671,5e-05,5.76701]
[1776353141885,43.96,74353.05,89.3,0.05639,5e-05,5.74091]
[1776353141909,43.96,74353.05,89.3,0.05639,5e-05,5.74091]
[1776353142836,43.96,74353.05,89.3,0.05639,5e-05,5.74091]
[1776353144177,43.96,74360.66,89.3,0.05678,5e-05,5.77211]
[1776353145902,43.96,74360.99,89.3,0.05679,5e-05,5.77318]
[1776353146406,43.96,74360.99,89.3,0.05679,5e-05,5.77318]
[1776353148624,43.95,74370.77,89.3,0.05728,5e-05,5.8135]
[1776353148711,43.95,74370.77,89.3,0.05728,5e-05,5.8135]
[1776353148765,43.95,74370.77,89.3,0.05728,5e-05,5.8135]
[1776353148871,43.95,74370.77,89.3,0.05728,5e-05,5.8135]
[1776353149198,43.95,74371.63,89.3,0.05732,5e-05,5.81673]
[1776353149227,43.95,74371.63,89.3,0.05732,5e-05,5.81673]
[1776353149485,43.95,74371.63,89.3,0.05732,5e-05,5.81673]
[1776353149744,43.95,74358.12,89.3,0.05662,5e-05,5.75972]
[1776353150222,43.95,74358.12,89.3,0.05662,5e-05,5.75972]
[1776353150271,43.95,74358.12,89.3,0.05662,5e-05,5.75972]
[1776353156410,43.95,74360.07,89.3,0.0567,5e-05,5.76599]
[1776353162795,43.94,74360.95,89.3,0.05672,5e-05,5.76771]
[1776353167064,43.93,74371.87,89.3,0.05726,5e-05,5.81145]
[1776353172098,43.93,74369.36,89.3,0.05711,5e-05,5.79913]
[1776353177133,43.92,74370.94,89.3,0.05716,5e-05,5.80398]
[1776353182168,43.92,74369.01,89.3,0.05704,5e-05,5.79418]
[1776353184183,43.92,74357.58,89.3,0.05645,5e-05,5.74571]
[1776353189218,43.91,74354.48,89.3,0.05628,5e-05,5.73156]
[1776353190122,43.91,74354.48,89.3,0.05628,5e-05,5.73156]
[1776353192805,43.91,74349.0,89.3,0.05595,5e-05,5.70408]
[1776353198281,43.91,74348.91,89.3,0.05593,5e-05,5.7023]
[1776353203316,43.9,74347.85,89.3,0.05587,5e-05,5.69687]
[1776353205330,43.9,74358.51,89.3,0.0564,5e-05,5.74084]
[1776353209094,43.9,74368.57,89.3,0.05691,5e-05,5.78207]
[1776353209358,43.9,74369.78,89.3,0.05697,5e-05,5.78681]
[1776353214393,43.9,74369.41,89.3,0.05695,5e-05,5.78554]
[1776353216513,43.9,74369.48,89.3,0.05695,5e-05,5.78589]
[1776353216524,43.9,74369.85,89.3,0.05697,5e-05,5.78751]
[1776353222449,43.89,74377.92,89.3,0.05737,5e-05,5.81935]
[1776353226910,43.89,74366.38,89.3,0.05675,5e-05,5.76918]
[1776353230957,43.89,74370.87,89.3,0.05697,5e-05,5.78741]
[1776353236824,43.88,74377.09,89.3,0.05727,5e-05,5.81157]
[1776353238562,43.88,74389.23,89.3,0.05789,5e-05,5.86171]
[1776353243595,43.87,74384.17,89.3,0.0576,5e-05,5.83828]
[1776353248631,43.87,74385.44,89.3,0.05764,5e-05,5.84174]
[1776353253666,43.86,74384.08,89.3,0.05751,5e-05,5.8298]
[1776353258701,43.85,74385.15,89.3,0.05754,5e-05,5.83246]
[1776353263736,43.85,74380.33,89.3,0.05726,5e-05,5.81028]
[1776353268771,43.84,74377.58,89.3,0.0571,5e-05,5.79703]
[1776353270863,43.84,74377.99,89.3,0.05712,5e-05,5.79843]
[1776353276827,43.84,74367.43,89.3,0.05655,5e-05,5.7522]
[1776353281164,43.83,74373.53,89.3,0.05685,5e-05,5.7768]
[1776353286900,43.83,74362.5,89.3,0.05627,5e-05,5.72893]
[1776353291936,43.83,74359.94,89.3,0.05612,5e-05,5.71728]
[1776353296972,43.82,74356.79,89.3,0.05595,5e-05,5.7032]
[1776353299353,43.82,74352.51,89.3,0.05573,5e-05,5.68506]
[1776353300393,43.82,74348.91,89.3,0.05555,5e-05,5.66996]
[1776353300961,43.82,74348.91,89.3,0.05555,5e-05,5.66996]
[1776353301017,43.82,74348.91,89.3,0.05555,5e-05,5.66996]
[1776353301773,43.82,74343.43,89.3,0.05527,5e-05,5.64711]
[1776353302032,43.82,74343.43,89.3,0.05527,5e-05,5.64711]
[1776353302290,43.82,74338.63,89.3,0.05503,5e-05,5.62724]
[1776353302755,43.82,74338.63,89.3,0.05503,5e-05,5.62724]
[1776353302968,43.82,74338.63,89.3,0.05503,5e-05,5.62724]
[1776353304075,43.82,74337.73,89.3,0.05498,5e-05,5.62344]
[1776353304887,43.82,74333.02,89.3,0.05474,5e-05,5.60389]
[1776353305201,43.82,74331.31,89.3,0.05466,5e-05,5.59721]
[1776353305210,43.82,74331.31,89.3,0.05466,5e-05,5.59721]
[1776353311071,43.82,74331.1,89.3,0.05461,5e-05,5.59213]
[1776353311188,43.82,74331.1,89.3,0.05461,5e-05,5.59213]
[1776353312235,43.82,74330.84,89.3,0.0546,5e-05,5.59105]
[1776353312719,43.82,74330.84,89.3,0.0546,5e-05,5.59105]
[1776353316477,43.82,74317.28,89.3,0.05393,5e-05,5.53547]
[1776353316490,43.82,74317.28,89.3,0.05393,5e-05,5.53547]
[1776353317428,43.82,74315.72,89.3,0.05385,5e-05,5.52917]
[1776353317651,43.82,74303.82,89.3,0.05327,5e-05,5.48073]
[1776353322819,43.83,74301.41,89.3,0.05316,5e-05,5.4717]
[1776353326698,43.83,74275.45,89.3,0.05191,5e-05,5.36787]
[1776353327868,43.83,74264.48,89.3,0.05139,5e-05,5.32428]
[1776353328505,43.83,74264.48,89.3,0.05139,5e-05,5.32428]
[1776353334533,43.84,74279.25,89.3,0.05213,5e-05,5.38572]
[1776353340019,43.84,74285.25,89.3,0.05244,5e-05,5.41137]
[1776353343839,43.84,74276.18,89.3,0.05201,5e-05,5.37605]
[1776353346074,43.85,74272.42,89.3,0.05184,5e-05,5.36163]
[1776353346130,43.85,74271.14,89.3,0.05179,5e-05,5.35723]
[1776353348346,43.85,74257.08,89.3,0.05112,5e-05,5.30102]
[1776353353381,43.85,74254.75,89.3,0.05101,5e-05,5.29202]
[1776353354450,43.85,74254.75,89.3,0.05101,5e-05,5.29202]
[1776353354455,43.85,74254.75,89.3,0.05101,5e-05,5.29202]
[1776353354521,43.85,74254.75,89.3,0.05101,5e-05,5.29202]
[1776353354623,43.85,74255.34,89.3,0.05104,5e-05,5.29441]
[1776353358416,43.86,74265.93,89.3,0.05156,5e-05,5.33841]
[1776353363450,43.86,74263.56,89.3,0.05147,5e-05,5.33083]
[1776353364471,43.86,74263.56,89.3,0.05147,5e-05,5.33083]
[1776353368359,43.87,74260.67,89.3,0.05136,5e-05,5.32086]
[1776353368562,43.87,74260.67,89.3,0.05136,5e-05,5.32086]
[1776353368684,43.87,74260.67,89.3,0.05136,5e-05,5.32086]
[1776353368921,43.87,74260.67,89.3,0.05136,5e-05,5.32086]
[1776353369131,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353369470,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353369530,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353369709,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353369777,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353369898,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353369957,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353370167,43.87,74255.28,89.3,0.0511,5e-05,5.29978]
[1776353370020,43.87,74235.13,89.3,0.05016,5e-05,5.21988]
[1776353371270,43.87,74240.6,89.3,0.05041,5e-05,5.24154]
[1776353371466,43.87,74240.6,89.3,0.05041,5e-05,5.24154]
[1776353371560,43.87,74240.6,89.3,0.05041,5e-05,5.24154]
[1776353371648,43.87,74254.18,89.3,0.05102,5e-05,5.29188]
[1776353372368,43.87,74254.18,89.3,0.05102,5e-05,5.29188]
[1776353372521,43.87,74254.1,89.3,0.05102,5e-05,5.29151]
[1776353374157,43.87,74254.1,89.3,0.05102,5e-05,5.29151]
[1776353374299,43.87,74249.0,89.3,0.05078,5e-05,5.2717]
[1776353375074,43.87,74244.48,89.3,0.05058,5e-05,5.25437]
[1776353378176,43.87,74238.24,89.3,0.05029,5e-05,5.22984]
[1776353378936,43.87,74234.52,89.3,0.05012,5e-05,5.21543]
[1776353379581,43.87,74224.11,89.3,0.04963,5e-05,5.17417]
[1776353382396,43.87,74221.54,89.3,0.0495,5e-05,5.16359]
[1776353387621,43.87,74217.73,89.3,0.04931,5e-05,5.14757]
[1776353387850,43.87,74217.73,89.3,0.04931,5e-05,5.14757]
[1776353388638,43.87,74205.37,89.3,0.04874,5e-05,5.09896]
[1776353393992,43.86,74203.05,89.3,0.04863,5e-05,5.08944]
[1776353400117,43.86,74209.34,89.3,0.04891,5e-05,5.11302]
[1776353400242,43.86,74209.34,89.3,0.04891,5e-05,5.11302]
[1776353401551,43.86,74200.5,89.3,0.0485,5e-05,5.07838]
[1776353401735,43.86,74185.69,89.3,0.04783,4e-05,5.02107]
[1776353403966,43.86,74183.23,89.3,0.04772,4e-05,5.01159]
[1776353405257,43.86,74196.78,89.3,0.04833,5e-05,5.06381]
[1776353405990,43.86,74196.78,89.3,0.04833,5e-05,5.06381]
[1776353405992,43.86,74196.78,89.3,0.04833,5e-05,5.06381]
[1776353409878,43.86,74200.93,89.3,0.04852,5e-05,5.07991]
[1776353412542,43.86,74201.47,89.3,0.04854,5e-05,5.08164]
[1776353412813,43.86,74208.98,89.3,0.04888,5e-05,5.11071]
[1776353413486,43.86,74208.98,89.3,0.04888,5e-05,5.11071]
[1776353413821,43.86,74217.85,89.3,0.04929,5e-05,5.14557]
[1776353414520,43.86,74217.85,89.3,0.04929,5e-05,5.14557]
[1776353414824,43.86,74217.85,89.3,0.04929,5e-05,5.14557]
[1776353414828,43.86,74226.03,89.3,0.04968,5e-05,5.17831]
[1776353415420,43.86,74226.03,89.3,0.04968,5e-05,5.17831]
[1776353415499,43.86,74226.03,89.3,0.04968,5e-05,5.17831]
[1776353416129,43.86,74226.03,89.3,0.04968,5e-05,5.17831]
[1776353415835,43.86,74230.18,89.3,0.04987,5e-05,5.19476]
[1776353416842,43.86,74232.19,89.3,0.04997,5e-05,5.20328]
[1776353418761,43.86,74227.04,89.3,0.04973,5e-05,5.18314]
[1776353418856,43.86,74225.55,89.3,0.04967,5e-05,5.17743]
[1776353420146,43.86,74225.55,89.3,0.04967,5e-05,5.17743]
[1776353420191,43.87,74225.17,89.3,0.04966,5e-05,5.17722]
[1776353425187,43.87,74228.14,89.3,0.04981,5e-05,5.1893]
[1776353425197,43.87,74228.14,89.3,0.04981,5e-05,5.1893]
[1776353425233,43.87,74228.57,89.3,0.04983,5e-05,5.19123]
[1776353426903,43.87,74231.8,89.3,0.04998,5e-05,5.20393]
[1776353426920,43.87,74226.75,89.3,0.04975,5e-05,5.18469]
[1776353427485,43.87,74226.75,89.3,0.04975,5e-05,5.18469]
[1776353427927,43.87,74224.22,89.3,0.04964,5e-05,5.17486]
[1776353428246,43.87,74224.22,89.3,0.04964,5e-05,5.17486]
[1776353429149,43.87,74224.22,89.3,0.04964,5e-05,5.17486]
[1776353429941,43.87,74225.07,89.3,0.04967,5e-05,5.17763]
[1776353431279,43.87,74226.38,89.3,0.04973,5e-05,5.183]
[1776353432092,43.87,74226.38,89.3,0.04973,5e-05,5.183]
[1776353436716,43.87,74224.21,89.3,0.0496,5e-05,5.1711]
[1776353436990,43.87,74225.09,89.3,0.04965,5e-05,5.17478]
[1776353441088,43.87,74227.42,89.3,0.04975,5e-05,5.18309]
[1776353441143,43.87,74227.36,89.3,0.04974,5e-05,5.18257]
[1776353445149,43.87,74230.74,89.3,0.0499,5e-05,5.1958]
[1776353445181,43.87,74230.57,89.3,0.04989,5e-05,5.19532]
[1776353449451,43.88,74229.01,89.3,0.04984,5e-05,5.19101]
[1776353450098,43.88,74228.38,89.3,0.04982,5e-05,5.18914]
[1776353451805,43.88,74228.06,89.3,0.0498,5e-05,5.18799]
[1776353452123,43.88,74229.41,89.3,0.04987,5e-05,5.19401]
[1776353453309,43.88,74229.4,89.3,0.04988,5e-05,5.19456]
[1776353454131,43.88,74229.44,89.3,0.04988,5e-05,5.19472]
[1776353459166,43.88,74230.66,89.3,0.04995,5e-05,5.2001]
[1776353461261,43.89,74230.92,89.3,0.04996,5e-05,5.20121]
[1776353461338,43.89,74237.06,89.3,0.05025,5e-05,5.22548]
[1776353461986,43.89,74237.06,89.3,0.05025,5e-05,5.22548]
[1776353462188,43.89,74237.06,89.3,0.05025,5e-05,5.22548]
[1776353462219,43.89,74241.66,89.3,0.05046,5e-05,5.24365]
[1776353463005,43.89,74241.66,89.3,0.05046,5e-05,5.24365]
[1776353463194,43.89,74244.3,89.3,0.05059,5e-05,5.25466]
[1776353464733,43.89,74239.21,89.3,0.05036,5e-05,5.23453]
[1776353465206,43.89,74239.21,89.3,0.05036,5e-05,5.23453]
[1776353465208,43.89,74236.39,89.3,0.05023,5e-05,5.22393]
[1776353470243,43.89,74233.13,89.3,0.05009,5e-05,5.21183]
[1776353475278,43.89,74231.55,89.3,0.05002,5e-05,5.20634]
[1776353476713,43.89,74229.94,89.3,0.04995,5e-05,5.20016]
[1776353477332,43.89,74229.94,89.3,0.04995,5e-05,5.20016]
[1776353483334,43.9,74234.9,89.3,0.05019,5e-05,5.22015]
[1776353488806,43.9,74241.58,89.3,0.0505,5e-05,5.24698]
[1776353494411,43.9,74241.46,89.3,0.05047,5e-05,5.24312]
[1776353499446,43.9,74231.9,89.3,0.05003,5e-05,5.20604]
[1776353504481,43.9,74229.45,89.3,0.04993,5e-05,5.19724]
[1776353509734,43.91,74229.31,89.3,0.04993,5e-05,5.19739]
[1776353512537,43.91,74245.15,89.3,0.05068,5e-05,5.26055]
[1776353514251,43.91,74245.15,89.3,0.05068,5e-05,5.26055]
[1776353514295,43.91,74246.53,89.3,0.05074,5e-05,5.26614]
[1776353515204,43.91,74246.53,89.3,0.05074,5e-05,5.26614]
[1776353515220,43.91,74241.53,89.3,0.0505,5e-05,5.24594]
[1776353517009,43.91,74241.32,89.3,0.05049,5e-05,5.24511]
[1776353517024,43.91,74241.32,89.3,0.05049,5e-05,5.24511]
[1776353517050,43.91,74241.49,89.3,0.0505,5e-05,5.24588]
[1776353522607,43.92,74245.99,89.3,0.05075,5e-05,5.26654]
[1776353523760,43.92,74245.99,89.3,0.05075,5e-05,5.26654]
[1776353523798,43.92,74246.02,89.3,0.05076,5e-05,5.26713]
[1776353526272,43.92,74237.54,89.3,0.05036,5e-05,5.23363]
[1776353527052,43.92,74233.76,89.3,0.05018,5e-05,5.21883]
[1776353532677,43.92,74241.79,89.3,0.05056,5e-05,5.2508]
[1776353537712,43.92,74241.54,89.3,0.05055,5e-05,5.25015]
[1776353542747,43.92,74245.95,89.3,0.05077,5e-05,5.26787]
[1776353547049,43.92,74246.38,89.3,0.05079,5e-05,5.26969]
[1776353547145,43.92,74246.38,89.3,0.05079,5e-05,5.26969]
[1776353547338,43.92,74246.38,89.3,0.05079,5e-05,5.26969]
[1776353547343,43.92,74250.39,89.3,0.05098,5e-05,5.28608]
[1776353548490,43.92,74258.95,89.3,0.05139,5e-05,5.32014]
[1776353548801,43.92,74258.95,89.3,0.05139,5e-05,5.32014]
[1776353551111,43.92,74262.25,89.3,0.05155,5e-05,5.33405]
[1776353551183,43.92,74262.25,89.3,0.05155,5e-05,5.33405]
[1776353551789,43.93,74262.59,89.3,0.05154,5e-05,5.33205]
[1776353551813,43.93,74256.76,89.3,0.05127,5e-05,5.3088]
[1776353555637,43.93,74253.14,89.3,0.05109,5e-05,5.29436]
[1776353555841,43.93,74261.57,89.3,0.05149,5e-05,5.32794]
[1776353557867,43.93,74263.69,89.3,0.0516,5e-05,5.33677]
[1776353561070,43.93,74271.69,89.3,0.05199,5e-05,5.36977]
[1776353561323,43.93,74291.97,89.3,0.05298,5e-05,5.45177]
[1776353562897,43.93,74279.45,89.3,0.05238,5e-05,5.40163]
[1776353564501,43.93,74275.79,89.3,0.0522,5e-05,5.38717]
[1776353566941,43.93,74275.9,89.3,0.05221,5e-05,5.38816]
[1776353567082,43.93,74275.9,89.3,0.05221,5e-05,5.38816]
[1776353567216,43.94,74267.23,89.3,0.0518,5e-05,5.35367]
[1776353568940,43.94,74256.51,89.3,0.05129,5e-05,5.31115]
[1776353574055,43.94,74247.07,89.3,0.05085,5e-05,5.27368]
[1776353580019,43.94,74248.55,89.3,0.05092,5e-05,5.2799]
[1776353581120,43.94,74248.55,89.3,0.05092,5e-05,5.2799]
[1776353581125,43.94,74248.55,89.3,0.05092,5e-05,5.2799]
[1776353581170,43.94,74248.55,89.3,0.05092,5e-05,5.2799]
[1776353581231,43.94,74250.01,89.3,0.05099,5e-05,5.28573]
[1776353584046,43.94,74261.98,89.3,0.05157,5e-05,5.33423]
[1776353589081,43.95,74254.6,89.3,0.05124,5e-05,5.30671]
[1776353594116,43.95,74255.71,89.3,0.05132,5e-05,5.31329]
[1776353599153,43.96,74258.94,89.3,0.0515,5e-05,5.32811]
[1776353604186,43.96,74257.39,89.3,0.05145,5e-05,5.3238]
[1776353605794,43.97,74255.8,89.3,0.05138,5e-05,5.31784]
[1776353606200,43.97,74250.67,89.3,0.05114,5e-05,5.29781]
[1776353611237,43.97,74241.82,89.3,0.05068,5e-05,5.25872]
[1776353616273,43.97,74238.11,89.3,0.05051,5e-05,5.24444]
[1776353621308,43.97,74238.94,89.3,0.05056,5e-05,5.24821]
[1776353624329,43.97,74227.56,89.3,0.05003,5e-05,5.20365]
[1776353626165,43.97,74227.21,89.3,0.05002,5e-05,5.20243]
[1776353626343,43.97,74214.33,89.3,0.04942,5e-05,5.15214]
[1776353626502,43.97,74214.33,89.3,0.04942,5e-05,5.15214]
[1776353628437,43.97,74213.07,89.3,0.04936,5e-05,5.14696]
[1776353629364,43.97,74212.22,89.3,0.04932,5e-05,5.14364]
[1776353630637,43.97,74211.74,89.3,0.0493,5e-05,5.14202]
[1776353631378,43.97,74211.31,89.3,0.04928,5e-05,5.14009]
[1776353631809,43.97,74211.31,89.3,0.04928,5e-05,5.14009]
[1776353632385,43.97,74210.1,89.3,0.04923,5e-05,5.13563]
[1776353632523,43.97,74210.1,89.3,0.04923,5e-05,5.13563]
[1776353633392,43.97,74210.38,89.3,0.04924,5e-05,5.13649]
[1776353633510,43.97,74210.38,89.3,0.04924,5e-05,5.13649]
[1776353634398,43.97,74209.89,89.3,0.04922,5e-05,5.13483]
[1776353639010,43.97,74207.66,89.3,0.04913,5e-05,5.12717]
[1776353639434,43.97,74205.87,89.3,0.04904,5e-05,5.11998]
[1776353639962,43.97,74205.87,89.3,0.04904,5e-05,5.11998]
[1776353640441,43.97,74209.43,89.3,0.04921,5e-05,5.13413]
[1776353646438,43.98,74202.97,89.3,0.04893,5e-05,5.11008]
[1776353649360,43.98,74201.22,89.3,0.04886,5e-05,5.10419]
[1776353649366,43.98,74201.22,89.3,0.04886,5e-05,5.10419]
[1776353649379,43.98,74201.36,89.3,0.04887,5e-05,5.10504]
[1776353650377,43.98,74217.93,89.3,0.04963,5e-05,5.16992]
[1776353652364,43.99,74229.41,89.3,0.05019,5e-05,5.21667]
[1776353652716,43.99,74229.41,89.3,0.05019,5e-05,5.21667]
[1776353653110,43.99,74228.91,89.3,0.05016,5e-05,5.2147]
[1776353653617,43.99,74228.91,89.3,0.05016,5e-05,5.2147]
[1776353653710,43.99,74227.44,89.3,0.0501,5e-05,5.20898]
[1776353658797,43.99,74226.03,89.3,0.05006,5e-05,5.20565]
[1776353659391,43.99,74226.03,89.3,0.05006,5e-05,5.20565]
[1776353660846,44.0,74230.46,89.3,0.05028,5e-05,5.22417]
[1776353660889,44.0,74229.07,89.3,0.05022,5e-05,5.21923]
[1776353663262,44.0,74229.5,89.3,0.05024,5e-05,5.22104]
[1776353663278,44.0,74234.23,89.3,0.05046,5e-05,5.23979]
[1776353664092,44.0,74234.23,89.3,0.05046,5e-05,5.23979]
[1776353665036,44.0,74233.87,89.3,0.05045,5e-05,5.23845]
[1776353665134,44.0,74233.37,89.3,0.05042,5e-05,5.23607]
[1776353669730,44.0,74237.39,89.3,0.05061,5e-05,5.25223]
[1776353669785,44.0,74241.49,89.3,0.0508,5e-05,5.2685]
[1776353670655,44.0,74252.52,89.3,0.05133,5e-05,5.31272]
[1776353673191,44.0,74250.52,89.3,0.0512,5e-05,5.30109]
[1776353673304,44.0,74251.71,89.3,0.05126,5e-05,5.30622]
[1776353678712,44.01,74242.21,89.3,0.05082,5e-05,5.26894]
[1776353685761,44.01,74240.09,89.3,0.05073,5e-05,5.26096]
[1776353690979,44.01,74230.63,89.3,0.05029,5e-05,5.22389]
[1776353698047,44.01,74218.37,89.3,0.04973,5e-05,5.17674]
[1776353702463,44.01,74230.74,89.3,0.05032,5e-05,5.22638]
[1776353703888,44.01,74242.3,89.3,0.05086,5e-05,5.27218]
[1776353708923,44.02,74234.23,89.3,0.05048,5e-05,5.24056]
[1776353713147,44.02,74244.85,89.3,0.05099,5e-05,5.28282]
[1776353718993,44.02,74247.32,89.3,0.0511,5e-05,5.29272]
[1776353722014,44.02,74229.84,89.3,0.05028,5e-05,5.22373]
[1776353727557,44.02,74222.88,89.3,0.04997,5e-05,5.19696]
[1776353734098,44.02,74235.65,89.3,0.05054,5e-05,5.2444]
[1776353737161,44.02,74239.05,89.3,0.0507,5e-05,5.25801]
[1776353737185,44.02,74240.07,89.3,0.05075,5e-05,5.26211]
[1776353744168,44.03,74246.65,89.3,0.0511,5e-05,5.29137]
[1776353744676,44.03,74246.65,89.3,0.0511,5e-05,5.29137]
[1776353745186,44.03,74246.65,89.3,0.0511,5e-05,5.29137]
[1776353745282,44.03,74246.81,89.3,0.05112,5e-05,5.29245]
[1776353751220,44.03,74240.84,89.3,0.05084,5e-05,5.26907]
[1776353755559,44.04,74240.46,89.3,0.05082,5e-05,5.2678]
[1776353760694,44.04,74240.94,89.3,0.05085,5e-05,5.27018]
[1776353766326,44.04,74234.82,89.3,0.05057,5e-05,5.24661]
[1776353769944,44.04,74240.79,89.3,0.05085,5e-05,5.27056]
[1776353775393,44.04,74242.42,89.3,0.05093,5e-05,5.27725]
[1776353777081,44.04,74235.45,89.3,0.05061,5e-05,5.24975]
[1776353782447,44.04,74228.78,89.3,0.05031,5e-05,5.22433]
[1776353786474,44.05,74214.86,89.3,0.04967,5e-05,5.17024]
[1776353790188,44.05,74212.62,89.3,0.04957,5e-05,5.16241]
[1776353790503,44.05,74210.23,89.3,0.04946,5e-05,5.15284]
[1776353791103,44.05,74210.23,89.3,0.04946,5e-05,5.15284]
[1776353791509,44.05,74209.42,89.3,0.04939,5e-05,5.14594]
[1776353794209,44.05,74210.1,89.3,0.04943,5e-05,5.14915]
[1776353794530,44.05,74210.51,89.3,0.04944,5e-05,5.15053]
[1776353794717,44.05,74210.51,89.3,0.04944,5e-05,5.15053]
[1776353795538,44.05,74214.59,89.3,0.04964,5e-05,5.16672]
[1776353800573,44.05,74212.76,89.3,0.04957,5e-05,5.16072]
[1776353803812,44.05,74221.93,89.3,0.05,5e-05,5.1971]
[1776353804128,44.05,74221.93,89.3,0.05,5e-05,5.1971]
[1776353804569,44.05,74221.93,89.3,0.05,5e-05,5.1971]
[1776353804607,44.06,74236.34,89.3,0.05068,5e-05,5.25464]
[1776353804972,44.06,74236.34,89.3,0.05068,5e-05,5.25464]
[1776353805428,44.06,74236.34,89.3,0.05068,5e-05,5.25464]
[1776353805630,44.06,74236.34,89.3,0.05068,5e-05,5.25464]
[1776353805664,44.06,74236.34,89.3,0.05068,5e-05,5.25464]
[1776353805738,44.06,74236.34,89.3,0.05068,5e-05,5.25464]
[1776353805665,44.06,74272.91,89.3,0.05242,5e-05,5.40023]
[1776353805880,44.06,74272.91,89.3,0.05242,5e-05,5.40023]
[1776353805995,44.06,74272.91,89.3,0.05242,5e-05,5.40023]
[1776353806039,44.06,74272.91,89.3,0.05242,5e-05,5.40023]
[1776353806349,44.06,74272.91,89.3,0.05242,5e-05,5.40023]
[1776353806478,44.06,74272.91,89.3,0.05242,5e-05,5.40023]
[1776353806628,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353806868,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353806925,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353807050,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353807065,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353807120,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353807338,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353807406,44.06,74327.3,89.3,0.0551,5e-05,5.62182]
[1776353807637,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353807765,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353807976,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353808162,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353808309,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353808393,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353808577,44.06,74343.56,89.3,0.05592,5e-05,5.68924]
[1776353809361,44.06,74339.12,89.3,0.0557,5e-05,5.67118]
[1776353809549,44.06,74339.12,89.3,0.0557,5e-05,5.67118]
[1776353810374,44.06,74329.68,89.3,0.05523,5e-05,5.63271]
[1776353810452,44.06,74329.68,89.3,0.05523,5e-05,5.63271]
[1776353810547,44.06,74329.68,89.3,0.05523,5e-05,5.63271]
[1776353810592,44.06,74329.68,89.3,0.05523,5e-05,5.63271]
[1776353810682,44.06,74329.68,89.3,0.05523,5e-05,5.63271]
[1776353810691,44.06,74329.68,89.3,0.05523,5e-05,5.63271]
[1776353810687,44.06,74323.9,89.3,0.05494,5e-05,5.60893]
[1776353811054,44.06,74323.9,89.3,0.05494,5e-05,5.60893]
[1776353811580,44.06,74323.9,89.3,0.05494,5e-05,5.60893]
[1776353812050,44.06,74321.92,89.3,0.05485,5e-05,5.60108]
[1776353812464,44.06,74321.92,89.3,0.05485,5e-05,5.60108]
[1776353812892,44.06,74321.92,89.3,0.05485,5e-05,5.60108]
[1776353812679,44.06,74345.06,89.3,0.05601,5e-05,5.69655]
[1776353813262,44.06,74345.06,89.3,0.05601,5e-05,5.69655]
[1776353813339,44.06,74345.06,89.3,0.05601,5e-05,5.69655]
[1776353813780,44.06,74345.06,89.3,0.05601,5e-05,5.69655]
[1776353813691,44.06,74398.07,89.3,0.05875,5e-05,5.91888]
[1776353814184,44.06,74398.07,89.3,0.05875,5e-05,5.91888]
[1776353814616,44.06,74398.07,89.3,0.05875,5e-05,5.91888]
[1776353815064,44.06,74432.71,89.3,0.0606,5e-05,6.06712]
[1776353815252,44.06,74432.71,89.3,0.0606,5e-05,6.06712]
[1776353815473,44.06,74432.71,89.3,0.0606,5e-05,6.06712]
[1776353815665,44.06,74432.71,89.3,0.0606,5e-05,6.06712]
[1776353815728,44.06,74432.71,89.3,0.0606,5e-05,6.06712]
[1776353816062,44.06,74477.59,89.3,0.06306,6e-05,6.26205]
[1776353816391,44.06,74477.59,89.3,0.06306,6e-05,6.26205]
[1776353816638,44.06,74477.59,89.3,0.06306,6e-05,6.26205]
[1776353816753,44.06,74477.59,89.3,0.06306,6e-05,6.26205]
[1776353816802,44.04,74496.94,89.3,0.06405,6e-05,6.34068]
[1776353817192,44.04,74496.94,89.3,0.06405,6e-05,6.34068]
[1776353817503,44.04,74496.94,89.3,0.06405,6e-05,6.34068]
[1776353817885,44.04,74496.94,89.3,0.06405,6e-05,6.34068]
[1776353818179,44.03,74489.44,89.3,0.06356,6e-05,6.30239]
[1776353818596,44.03,74489.44,89.3,0.06356,6e-05,6.30239]
[1776353818668,44.03,74489.44,89.3,0.06356,6e-05,6.30239]
[1776353819018,44.03,74497.03,89.3,0.06399,6e-05,6.33585]
[1776353819096,44.03,74497.03,89.3,0.06399,6e-05,6.33585]
[1776353819263,44.03,74497.03,89.3,0.06399,6e-05,6.33585]
[1776353819771,44.03,74497.03,89.3,0.06399,6e-05,6.33585]
[1776353820096,44.03,74494.37,89.3,0.06383,6e-05,6.32358]
[1776353820268,44.03,74494.37,89.3,0.06383,6e-05,6.32358]
[1776353820580,44.03,74494.37,89.3,0.06383,6e-05,6.32358]
[1776353820761,44.03,74519.33,89.3,0.06525,6e-05,6.43421]
[1776353821394,44.03,74519.33,89.3,0.06525,6e-05,6.43421]
[1776353821581,44.03,74519.33,89.3,0.06525,6e-05,6.43421]
[1776353821924,44.03,74519.33,89.3,0.06525,6e-05,6.43421]
[1776353822098,44.03,74519.33,89.3,0.06525,6e-05,6.43421]
[1776353821769,44.03,74557.11,89.3,0.06743,6e-05,6.60371]
[1776353822366,44.03,74557.11,89.3,0.06743,6e-05,6.60371]
[1776353822604,44.03,74557.11,89.3,0.06743,6e-05,6.60371]
[1776353822686,44.03,74557.11,89.3,0.06743,6e-05,6.60371]
[1776353823106,44.03,74557.11,89.3,0.06743,6e-05,6.60371]
[1776353822777,44.03,74561.91,89.3,0.06771,6e-05,6.62542]
[1776353823390,44.03,74561.91,89.3,0.06771,6e-05,6.62542]
[1776353823576,44.03,74561.91,89.3,0.06771,6e-05,6.62542]
[1776353823790,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353824161,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353824368,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353824625,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353825183,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353825301,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353825430,44.03,74572.21,89.3,0.06832,6e-05,6.67214]
[1776353824793,44.03,74570.02,89.3,0.06818,6e-05,6.66169]
[1776353825609,44.03,74570.02,89.3,0.06818,6e-05,6.66169]
[1776353826434,44.03,74570.02,89.3,0.06818,6e-05,6.66169]
[1776353826622,44.03,74567.66,89.3,0.06804,6e-05,6.65098]
[1776353827747,44.01,74562.51,89.3,0.06766,6e-05,6.62184]
[1776353828265,44.01,74562.51,89.3,0.06766,6e-05,6.62184]
[1776353828288,44.01,74562.51,89.3,0.06766,6e-05,6.62184]
[1776353827839,44.01,74579.82,89.3,0.06869,6e-05,6.70046]
[1776353828898,43.99,74565.64,89.3,0.06778,6e-05,6.63069]
[1776353829865,43.99,74539.12,89.3,0.06622,6e-05,6.51037]
[1776353831431,43.99,74538.12,89.3,0.06616,6e-05,6.50589]
[1776353831682,43.99,74538.12,89.3,0.06616,6e-05,6.50589]
[1776353831914,44.0,74557.1,89.3,0.0673,6e-05,6.59356]
[1776353832255,44.0,74557.1,89.3,0.0673,6e-05,6.59356]
[1776353832679,44.0,74557.1,89.3,0.0673,6e-05,6.59356]
[1776353832992,44.0,74557.1,89.3,0.0673,6e-05,6.59356]
[1776353832892,44.0,74583.55,89.3,0.06886,6e-05,6.71365]
[1776353833452,44.0,74583.55,89.3,0.06886,6e-05,6.71365]
[1776353833719,44.0,74583.55,89.3,0.06886,6e-05,6.71365]
[1776353833906,44.0,74588.22,89.3,0.06913,6e-05,6.73472]
[1776353834392,44.0,74588.22,89.3,0.06913,6e-05,6.73472]
[1776353834552,44.0,74588.22,89.3,0.06913,6e-05,6.73472]
[1776353834724,44.0,74588.22,89.3,0.06913,6e-05,6.73472]
[1776353834936,44.0,74588.22,89.3,0.06913,6e-05,6.73472]
[1776353835453,43.99,74588.96,89.3,0.06913,6e-05,6.73466]
[1776353835995,43.99,74588.96,89.3,0.06913,6e-05,6.73466]
[1776353835934,43.97,74575.39,89.3,0.06825,6e-05,6.66724]
[1776353836819,43.97,74575.39,89.3,0.06825,6e-05,6.66724]
[1776353836935,43.96,74599.34,89.3,0.06965,6e-05,6.77419]
[1776353837129,43.96,74599.34,89.3,0.06965,6e-05,6.77419]
[1776353837187,43.96,74599.34,89.3,0.06965,6e-05,6.77419]
[1776353837423,43.96,74599.34,89.3,0.06965,6e-05,6.77419]
[1776353837932,43.96,74599.34,89.3,0.06965,6e-05,6.77419]
[1776353837969,43.96,74599.34,89.3,0.06965,6e-05,6.77419]
[1776353838003,43.95,74627.91,89.3,0.07132,6e-05,6.90186]
[1776353838249,43.95,74627.91,89.3,0.07132,6e-05,6.90186]
[1776353838447,43.95,74627.91,89.3,0.07132,6e-05,6.90186]
[1776353838870,43.95,74627.91,89.3,0.07132,6e-05,6.90186]
[1776353838953,43.95,74652.89,89.3,0.07286,6e-05,7.01818]
[1776353839150,43.95,74652.89,89.3,0.07286,6e-05,7.01818]
[1776353839352,43.95,74652.89,89.3,0.07286,6e-05,7.01818]
[1776353839604,43.95,74652.89,89.3,0.07286,6e-05,7.01818]
[1776353840020,43.93,74665.82,89.3,0.07359,6e-05,7.07272]
[1776353840923,43.93,74665.82,89.3,0.07359,6e-05,7.07272]
[1776353841915,43.91,74674.02,89.3,0.07399,6e-05,7.10328]
[1776353841988,43.9,74689.44,89.3,0.0749,6e-05,7.17116]
[1776353842399,43.9,74689.44,89.3,0.0749,6e-05,7.17116]
[1776353842848,43.9,74689.44,89.3,0.0749,6e-05,7.17116]
[1776353843037,43.9,74689.44,89.3,0.0749,6e-05,7.17116]
[1776353843063,43.9,74689.44,89.3,0.0749,6e-05,7.17116]
[1776353843981,43.88,74693.89,89.3,0.0751,6e-05,7.18632]
[1776353844009,43.88,74693.89,89.3,0.0751,6e-05,7.18632]
[1776353844021,43.87,74706.74,89.3,0.07589,6e-05,7.24508]
[1776353844203,43.87,74706.74,89.3,0.07589,6e-05,7.24508]
[1776353844884,43.87,74706.74,89.3,0.07589,6e-05,7.24508]
[1776353845073,43.87,74706.74,89.3,0.07589,6e-05,7.24508]
[1776353845012,43.87,74765.38,89.3,0.07972,7e-05,7.52712]
[1776353845476,43.87,74765.38,89.3,0.07972,7e-05,7.52712]
[1776353845751,43.87,74765.38,89.3,0.07972,7e-05,7.52712]
[1776353845817,43.87,74765.38,89.3,0.07972,7e-05,7.52712]
[1776353846535,43.86,74763.69,89.3,0.07953,7e-05,7.51318]
[1776353847028,43.85,74777.37,89.3,0.08043,7e-05,7.57873]
[1776353847801,43.85,74777.37,89.3,0.08043,7e-05,7.57873]
[1776353848035,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353848161,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353848310,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353848426,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353848478,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353848832,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353849238,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353849489,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353849546,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353849891,43.84,74801.13,89.3,0.08196,7e-05,7.68959]
[1776353850060,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353850277,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353850554,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353850652,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353850707,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353850755,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353851004,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353851359,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353851564,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353851773,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353851782,43.82,74836.97,89.3,0.08433,7e-05,7.85992]
[1776353851842,43.79,74836.06,89.3,0.08406,7e-05,7.83946]
[1776353852339,43.79,74836.06,89.3,0.08406,7e-05,7.83946]
[1776353852622,43.79,74836.06,89.3,0.08406,7e-05,7.83946]
[1776353852926,43.79,74845.02,89.3,0.08468,7e-05,7.88372]
[1776353853560,43.79,74845.02,89.3,0.08468,7e-05,7.88372]
[1776353853749,43.79,74845.02,89.3,0.08468,7e-05,7.88372]
[1776353853838,43.79,74845.02,89.3,0.08468,7e-05,7.88372]
[1776353853933,43.77,74860.39,89.3,0.08565,7e-05,7.95302]
[1776353854146,43.77,74860.39,89.3,0.08565,7e-05,7.95302]
[1776353854871,43.77,74860.39,89.3,0.08565,7e-05,7.95302]
[1776353855003,43.74,74862.22,89.3,0.08568,7e-05,7.95484]
[1776353855118,43.74,74862.22,89.3,0.08568,7e-05,7.95484]
[1776353855211,43.74,74862.22,89.3,0.08568,7e-05,7.95484]
[1776353855344,43.74,74862.22,89.3,0.08568,7e-05,7.95484]
[1776353855467,43.74,74862.22,89.3,0.08568,7e-05,7.95484]
[1776353855998,43.74,74862.22,89.3,0.08568,7e-05,7.95484]
[1776353855775,43.74,74857.82,89.3,0.08537,7e-05,7.93285]
[1776353856334,43.74,74857.82,89.3,0.08537,7e-05,7.93285]
[1776353856349,43.74,74857.82,89.3,0.08537,7e-05,7.93285]
[1776353856496,43.74,74857.82,89.3,0.08537,7e-05,7.93285]
[1776353856969,43.71,74867.28,89.3,0.08589,7e-05,7.97003]
[1776353857280,43.71,74867.28,89.3,0.08589,7e-05,7.97003]
[1776353857335,43.71,74867.28,89.3,0.08589,7e-05,7.97003]
[1776353857507,43.71,74867.28,89.3,0.08589,7e-05,7.97003]
[1776353857616,43.71,74867.28,89.3,0.08589,7e-05,7.97003]
[1776353857762,43.71,74867.28,89.3,0.08589,7e-05,7.97003]
[1776353857802,43.71,74842.59,89.3,0.08416,7e-05,7.84682]
[1776353858472,43.71,74842.59,89.3,0.08416,7e-05,7.84682]
[1776353858869,43.71,74842.59,89.3,0.08416,7e-05,7.84682]
[1776353859373,43.71,74842.67,89.3,0.08414,7e-05,7.84593]
[1776353859903,43.71,74842.67,89.3,0.08414,7e-05,7.84593]
[1776353860028,43.71,74857.36,89.3,0.08516,7e-05,7.91847]
[1776353860397,43.71,74857.36,89.3,0.08516,7e-05,7.91847]
[1776353860479,43.71,74857.36,89.3,0.08516,7e-05,7.91847]
[1776353860903,43.71,74834.44,89.3,0.08356,7e-05,7.80439]
[1776353861241,43.71,74834.44,89.3,0.08356,7e-05,7.80439]
[1776353861658,43.71,74834.44,89.3,0.08356,7e-05,7.80439]
[1776353861846,43.71,74834.44,89.3,0.08356,7e-05,7.80439]
[1776353861907,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353862304,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353862764,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353862795,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353862801,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353862847,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353863041,43.68,74800.85,89.3,0.08114,7e-05,7.62982]
[1776353862885,43.68,74816.86,89.3,0.08221,7e-05,7.70709]
[1776353863498,43.68,74816.86,89.3,0.08221,7e-05,7.70709]
[1776353863936,43.68,74816.86,89.3,0.08221,7e-05,7.70709]
[1776353863960,43.67,74851.52,89.3,0.08457,7e-05,7.87664]
[1776353864460,43.67,74851.52,89.3,0.08457,7e-05,7.87664]
[1776353864562,43.67,74851.52,89.3,0.08457,7e-05,7.87664]
[1776353864791,43.67,74851.52,89.3,0.08457,7e-05,7.87664]
[1776353864844,43.67,74870.23,89.3,0.08588,7e-05,7.97018]
[1776353865258,43.67,74870.23,89.3,0.08588,7e-05,7.97018]
[1776353866287,43.66,74877.5,89.3,0.08635,7e-05,8.00296]
[1776353866710,43.66,74877.5,89.3,0.08635,7e-05,8.00296]
[1776353866842,43.66,74877.5,89.3,0.08635,7e-05,8.00296]
[1776353867070,43.66,74877.5,89.3,0.08635,7e-05,8.00296]
[1776353867323,43.64,74868.68,89.3,0.08559,7e-05,7.9494]
[1776353868491,43.64,74861.5,89.3,0.08508,7e-05,7.91346]
[1776353869460,43.63,74866.11,89.3,0.08537,7e-05,7.93372]
[1776353870242,43.62,74864.45,89.3,0.0852,7e-05,7.92231]
[1776353871286,43.6,74864.29,89.3,0.08511,7e-05,7.91572]
[1776353871297,43.6,74864.29,89.3,0.08511,7e-05,7.91572]
[1776353871959,43.59,74876.05,89.3,0.08589,7e-05,7.97097]
[1776353872649,43.59,74876.05,89.3,0.08589,7e-05,7.97097]
[1776353872688,43.59,74876.05,89.3,0.08589,7e-05,7.97097]
[1776353873654,43.57,74864.88,89.3,0.085,7e-05,7.90826]
[1776353879317,43.53,74867.16,89.3,0.08497,7e-05,7.90592]
[1776353882056,43.51,74877.7,89.3,0.08559,7e-05,7.95021]
[1776353884026,43.5,74860.66,89.3,0.08433,7e-05,7.86053]
[1776353885740,43.5,74855.75,89.3,0.08398,7e-05,7.836]
[1776353886986,43.49,74847.92,89.3,0.08342,7e-05,7.79562]
[1776353887085,43.48,74867.29,89.3,0.08473,7e-05,7.88958]
[1776353888220,43.48,74861.34,89.3,0.08431,7e-05,7.85963]
[1776353888346,43.48,74861.34,89.3,0.08431,7e-05,7.85963]
[1776353888769,43.48,74836.99,89.3,0.08262,7e-05,7.73832]
[1776353889996,43.48,74825.77,89.3,0.08185,7e-05,7.68282]
[1776353890507,43.48,74825.77,89.3,0.08185,7e-05,7.68282]
[1776353890626,43.48,74825.77,89.3,0.08185,7e-05,7.68282]
[1776353891774,43.48,74850.46,89.3,0.08356,7e-05,7.80558]
[1776353892688,43.48,74834.97,89.3,0.08248,7e-05,7.72847]
[1776353893421,43.48,74834.97,89.3,0.08248,7e-05,7.72847]
[1776353894116,43.48,74819.49,89.3,0.08142,7e-05,7.65187]
[1776353894999,43.48,74804.05,89.3,0.08038,7e-05,7.57592]
[1776353895597,43.48,74804.05,89.3,0.08038,7e-05,7.57592]
[1776353895776,43.48,74804.05,89.3,0.08038,7e-05,7.57592]
[1776353896055,43.48,74799.71,89.3,0.08008,7e-05,7.55461]
[1776353896336,43.48,74799.71,89.3,0.08008,7e-05,7.55461]
[1776353896475,43.48,74786.53,89.3,0.0792,7e-05,7.48985]
[1776353897141,43.48,74786.53,89.3,0.0792,7e-05,7.48985]
[1776353897531,43.48,74786.53,89.3,0.0792,7e-05,7.48985]
[1776353897827,43.48,74764.36,89.3,0.07772,7e-05,7.38179]
[1776353898642,43.48,74764.36,89.3,0.07772,7e-05,7.38179]
[1776353898789,43.48,74764.36,89.3,0.07772,7e-05,7.38179]
[1776353899820,43.48,74755.98,89.3,0.07717,7e-05,7.34123]
[1776353900121,43.48,74724.82,89.3,0.07515,6e-05,7.19173]
[1776353900744,43.48,74724.82,89.3,0.07515,6e-05,7.19173]
[1776353900858,43.48,74724.82,89.3,0.07515,6e-05,7.19173]
[1776353901062,43.48,74724.82,89.3,0.07515,6e-05,7.19173]
[1776353901263,43.48,74718.29,89.3,0.07474,6e-05,7.16051]
[1776353901328,43.48,74718.29,89.3,0.07474,6e-05,7.16051]
[1776353901805,43.48,74718.29,89.3,0.07474,6e-05,7.16051]
[1776353901941,43.48,74718.29,89.3,0.07474,6e-05,7.16051]
[1776353901952,43.49,74708.27,89.3,0.0741,6e-05,7.11312]
[1776353902333,43.49,74708.27,89.3,0.0741,6e-05,7.11312]
[1776353902811,43.49,74708.27,89.3,0.0741,6e-05,7.11312]
[1776353903141,43.49,74696.81,89.3,0.07338,6e-05,7.05889]
[1776353903243,43.49,74696.81,89.3,0.07338,6e-05,7.05889]
[1776353903358,43.49,74696.81,89.3,0.07338,6e-05,7.05889]
[1776353903474,43.49,74696.81,89.3,0.07338,6e-05,7.05889]
[1776353903804,43.49,74696.81,89.3,0.07338,6e-05,7.05889]
[1776353903816,43.49,74696.81,89.3,0.07338,6e-05,7.05889]
[1776353904245,43.49,74695.92,89.3,0.07332,6e-05,7.05482]
[1776353904782,43.49,74695.92,89.3,0.07332,6e-05,7.05482]
[1776353904827,43.49,74695.92,89.3,0.07332,6e-05,7.05482]
[1776353904850,43.49,74695.92,89.3,0.07332,6e-05,7.05482]
[1776353905249,43.49,74696.33,89.3,0.07335,6e-05,7.05676]
[1776353905268,43.49,74696.33,89.3,0.07335,6e-05,7.05676]
[1776353905968,43.49,74696.33,89.3,0.07335,6e-05,7.05676]
[1776353905981,43.49,74696.33,89.3,0.07335,6e-05,7.05676]
[1776353906243,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906249,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906296,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906525,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906574,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906583,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906759,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353906986,43.49,74698.27,89.3,0.07347,6e-05,7.06589]
[1776353907299,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353907320,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353907350,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353907583,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353907759,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353907870,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353908051,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353908065,43.49,74699.34,89.3,0.07356,6e-05,7.07267]
[1776353908215,43.49,74707.79,89.3,0.0741,6e-05,7.11292]
[1776353908414,43.49,74707.79,89.3,0.0741,6e-05,7.11292]
[1776353908587,43.49,74707.79,89.3,0.0741,6e-05,7.11292]
[1776353908764,43.49,74707.79,89.3,0.0741,6e-05,7.11292]
[1776353908793,43.49,74707.79,89.3,0.0741,6e-05,7.11292]
[1776353909096,43.49,74694.61,89.3,0.07327,6e-05,7.05055]
[1776353909438,43.49,74694.61,89.3,0.07327,6e-05,7.05055]
[1776353909766,43.49,74694.61,89.3,0.07327,6e-05,7.05055]
[1776353909864,43.49,74694.61,89.3,0.07327,6e-05,7.05055]
[1776353909921,43.49,74694.61,89.3,0.07327,6e-05,7.05055]
[1776353909981,43.49,74694.61,89.3,0.07327,6e-05,7.05055]
[1776353910072,43.49,74696.8,89.3,0.07341,6e-05,7.06145]
[1776353910309,43.49,74696.8,89.3,0.07341,6e-05,7.06145]
[1776353910792,43.49,74696.8,89.3,0.07341,6e-05,7.06145]
[1776353910879,43.49,74701.05,89.3,0.07368,6e-05,7.08171]
[1776353911236,43.49,74701.05,89.3,0.07368,6e-05,7.08171]
[1776353911272,43.49,74701.05,89.3,0.07368,6e-05,7.08171]
[1776353911831,43.49,74701.05,89.3,0.07368,6e-05,7.08171]
[1776353912068,43.49,74701.05,89.3,0.07368,6e-05,7.08171]
[1776353912143,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912210,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912330,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912426,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912528,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912876,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912906,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353912967,43.49,74701.31,89.3,0.07366,6e-05,7.07844]
[1776353913502,43.5,74705.53,89.3,0.07393,6e-05,7.09894]
[1776353913784,43.5,74705.53,89.3,0.07393,6e-05,7.09894]
[1776353913823,43.5,74705.53,89.3,0.07393,6e-05,7.09894]
[1776353913877,43.5,74705.53,89.3,0.07393,6e-05,7.09894]
[1776353913884,43.5,74707.26,89.3,0.07405,6e-05,7.10761]
[1776353914609,43.5,74707.26,89.3,0.07405,6e-05,7.10761]
[1776353914785,43.5,74707.26,89.3,0.07405,6e-05,7.10761]
[1776353914905,43.5,74732.74,89.3,0.07568,6e-05,7.22933]
[1776353915478,43.5,74732.74,89.3,0.07568,6e-05,7.22933]
[1776353915628,43.5,74732.74,89.3,0.07568,6e-05,7.22933]
[1776353916180,43.5,74732.74,89.3,0.07568,6e-05,7.22933]
[1776353915638,43.5,74744.68,89.3,0.07646,7e-05,7.28699]
[1776353916645,43.5,74761.73,89.3,0.07758,7e-05,7.36953]
[1776353920174,43.5,74766.61,89.3,0.0779,7e-05,7.39328]
[1776353924707,43.5,74748.44,89.3,0.07671,7e-05,7.30535]
[1776353926127,43.5,74748.44,89.3,0.07671,7e-05,7.30535]
[1776353928060,43.5,74749.15,89.3,0.07676,7e-05,7.30908]
[1776353933498,43.5,74741.19,89.3,0.07625,6e-05,7.27147]
[1776353936793,43.5,74730.57,89.3,0.07557,6e-05,7.22132]
[1776353937699,43.5,74730.57,89.3,0.07557,6e-05,7.22132]
[1776353938367,43.5,74733.53,89.3,0.07577,6e-05,7.23579]
[1776353939018,43.5,74733.53,89.3,0.07577,6e-05,7.23579]
[1776353942632,43.51,74742.44,89.3,0.07636,7e-05,7.27972]
[1776353943299,43.51,74740.56,89.3,0.07624,6e-05,7.27088]
[1776353943380,43.51,74740.56,89.3,0.07624,6e-05,7.27088]
[1776353943517,43.51,74740.56,89.3,0.07624,6e-05,7.27088]
[1776353943636,43.51,74740.56,89.3,0.07624,6e-05,7.27088]
[1776353944126,43.51,74740.56,89.3,0.07624,6e-05,7.27088]
[1776353944147,43.51,74727.96,89.3,0.07543,6e-05,7.21082]
[1776353946102,43.51,74725.65,89.3,0.07528,6e-05,7.19976]
[1776353946139,43.51,74718.99,89.3,0.07486,6e-05,7.16789]
[1776353946637,43.51,74718.99,89.3,0.07486,6e-05,7.16789]
[1776353946871,43.51,74733.64,89.3,0.0758,6e-05,7.23803]
[1776353948841,43.51,74733.99,89.3,0.07583,6e-05,7.24037]
[1776353949120,43.51,74733.99,89.3,0.07583,6e-05,7.24037]
[1776353949317,43.51,74736.22,89.3,0.07598,6e-05,7.25134]
[1776353950151,43.51,74736.22,89.3,0.07598,6e-05,7.25134]
[1776353951945,43.51,74735.09,89.3,0.0759,6e-05,7.24583]
[1776353952024,43.51,74734.76,89.3,0.07589,6e-05,7.24481]
[1776353952836,43.51,74734.76,89.3,0.07589,6e-05,7.24481]
[1776353952891,43.51,74734.76,89.3,0.07589,6e-05,7.24481]
[1776353952913,43.51,74716.57,89.3,0.07472,6e-05,7.15766]
[1776353953255,43.51,74716.57,89.3,0.07472,6e-05,7.15766]
[1776353953401,43.51,74716.57,89.3,0.07472,6e-05,7.15766]
[1776353953755,43.51,74716.57,89.3,0.07472,6e-05,7.15766]
[1776353954171,43.51,74716.57,89.3,0.07472,6e-05,7.15766]
[1776353953923,43.51,74690.18,89.3,0.07305,6e-05,7.03231]
[1776353954354,43.51,74690.18,89.3,0.07305,6e-05,7.03231]
[1776353959964,43.51,74692.3,89.3,0.07317,6e-05,7.04137]
[1776353960537,43.51,74692.3,89.3,0.07317,6e-05,7.04137]
[1776353960786,43.51,74692.3,89.3,0.07317,6e-05,7.04137]
[1776353960970,43.51,74710.94,89.3,0.07435,6e-05,7.12985]
[1776353961367,43.51,74710.94,89.3,0.07435,6e-05,7.12985]
[1776353961477,43.51,74710.94,89.3,0.07435,6e-05,7.12985]
[1776353961504,43.51,74710.94,89.3,0.07435,6e-05,7.12985]
[1776353961729,43.51,74710.94,89.3,0.07435,6e-05,7.12985]
[1776353961994,43.51,74710.94,89.3,0.07435,6e-05,7.12985]
[1776353962349,43.51,74705.58,89.3,0.074,6e-05,7.10428]
[1776353962525,43.51,74705.58,89.3,0.074,6e-05,7.10428]
[1776353965028,43.51,74701.27,89.3,0.07372,6e-05,7.08331]
[1776353965077,43.51,74701.27,89.3,0.07372,6e-05,7.08331]
[1776353965239,43.51,74701.27,89.3,0.07372,6e-05,7.08331]
[1776353965417,43.51,74700.34,89.3,0.07366,6e-05,7.07866]
[1776353965637,43.51,74700.34,89.3,0.07366,6e-05,7.07866]
[1776353965878,43.51,74700.34,89.3,0.07366,6e-05,7.07866]
[1776353965930,43.51,74700.34,89.3,0.07366,6e-05,7.07866]
[1776353966020,43.51,74700.34,89.3,0.07366,6e-05,7.07866]
[1776353966034,43.51,74670.99,89.3,0.07182,6e-05,6.9399]
[1776353966886,43.51,74670.99,89.3,0.07182,6e-05,6.9399]
[1776353968041,43.51,74669.01,89.3,0.0717,6e-05,6.93058]
[1776353968375,43.51,74671.26,89.3,0.07184,6e-05,6.94114]
[1776353969383,43.51,74676.61,89.3,0.07217,6e-05,6.96627]
[1776353971489,43.51,74677.69,89.3,0.07219,6e-05,6.96666]
[1776353972184,43.51,74677.69,89.3,0.07219,6e-05,6.96666]
[1776353975783,43.51,74670.39,89.3,0.07173,6e-05,6.93216]
[1776353976605,43.51,74675.35,89.3,0.07204,6e-05,6.95544]
[1776353976687,43.51,74675.35,89.3,0.07204,6e-05,6.95544]
[1776353977043,43.51,74675.35,89.3,0.07204,6e-05,6.95544]
[1776353977381,43.51,74681.12,89.3,0.0724,6e-05,6.98255]
[1776353977630,43.51,74681.12,89.3,0.0724,6e-05,6.98255]
[1776353977839,43.51,74681.12,89.3,0.0724,6e-05,6.98255]
[1776353981121,43.5,74697.9,89.3,0.07345,6e-05,7.0613]
[1776353981270,43.5,74697.9,89.3,0.07345,6e-05,7.0613]
[1776353982128,43.51,74699.07,89.3,0.07353,6e-05,7.06702]
[1776353982405,43.51,74699.07,89.3,0.07353,6e-05,7.06702]
[1776353983135,43.5,74698.16,89.3,0.07347,6e-05,7.06249]
[1776353988171,43.5,74690.79,89.3,0.07299,6e-05,7.02667]
[1776353990035,43.5,74684.91,89.3,0.07262,6e-05,6.99874]
[1776353990866,43.5,74683.1,89.3,0.0725,6e-05,6.99009]
[1776353991215,43.5,74683.1,89.3,0.0725,6e-05,6.99009]
[1776353991401,43.5,74674.51,89.3,0.07196,6e-05,6.94955]
[1776353991617,43.5,74674.51,89.3,0.07196,6e-05,6.94955]
[1776353991701,43.5,74674.51,89.3,0.07196,6e-05,6.94955]
[1776353997243,43.5,74668.06,89.3,0.07156,6e-05,6.91924]
[1776353997250,43.5,74668.06,89.3,0.07156,6e-05,6.91924]
[1776353998341,43.5,74669.97,89.3,0.07168,6e-05,6.92816]
[1776354003493,43.5,74664.92,89.3,0.07137,6e-05,6.90446]
[1776354004862,43.5,74665.26,89.3,0.07139,6e-05,6.90607]
[1776354005277,43.5,74665.26,89.3,0.07139,6e-05,6.90607]
[1776354005341,43.5,74665.26,89.3,0.07139,6e-05,6.90607]
[1776354005377,43.5,74665.26,89.3,0.07139,6e-05,6.90607]
[1776354005665,43.5,74664.72,89.3,0.07136,6e-05,6.90356]
[1776354006048,43.5,74643.15,89.3,0.07003,6e-05,6.80294]
[1776354006375,43.5,74643.15,89.3,0.07003,6e-05,6.80294]
[1776354006516,43.5,74643.15,89.3,0.07003,6e-05,6.80294]
[1776354007246,43.5,74627.81,89.3,0.06911,6e-05,6.73231]
[1776354007941,43.5,74627.81,89.3,0.06911,6e-05,6.73231]
[1776354008172,43.5,74623.8,89.3,0.06887,6e-05,6.71411]
[1776354009533,43.5,74615.61,89.3,0.06838,6e-05,6.67638]
[1776354014272,43.5,74604.29,89.3,0.06771,6e-05,6.62457]
[1776354014980,43.5,74594.46,89.3,0.06713,6e-05,6.5799]
[1776354020393,43.51,74594.34,89.3,0.06713,6e-05,6.58021]
[1776354021089,43.51,74594.34,89.3,0.06713,6e-05,6.58021]
[1776354021123,43.51,74590.24,89.3,0.06689,6e-05,6.56188]
[1776354022248,43.51,74580.01,89.3,0.06629,6e-05,6.51537]
[1776354022714,43.51,74580.01,89.3,0.06629,6e-05,6.51537]
[1776354023229,43.51,74580.01,89.3,0.06629,6e-05,6.51537]
[1776354023379,43.51,74572.22,89.3,0.06584,6e-05,6.47992]
[1776354023582,43.51,74572.22,89.3,0.06584,6e-05,6.47992]
[1776354023652,43.51,74572.22,89.3,0.06584,6e-05,6.47992]
[1776354023904,43.51,74572.22,89.3,0.06584,6e-05,6.47992]
[1776354024275,43.51,74572.22,89.3,0.06584,6e-05,6.47992]
[1776354024292,43.51,74559.67,89.3,0.06511,6e-05,6.42318]
[1776354026340,43.51,74553.07,89.3,0.06473,6e-05,6.39358]
[1776354026867,43.51,74553.07,89.3,0.06473,6e-05,6.39358]
[1776354027693,43.51,74556.25,89.3,0.06491,6e-05,6.40787]
[1776354027922,43.51,74556.25,89.3,0.06491,6e-05,6.40787]
[1776354029621,43.51,74568.6,89.3,0.06563,6e-05,6.46353]
[1776354034213,43.51,74556.91,89.3,0.06491,6e-05,6.40621]
[1776354037779,43.51,74556.26,89.3,0.06487,6e-05,6.40335]
[1776354039934,43.51,74559.29,89.3,0.06505,6e-05,6.41699]
[1776354039998,43.51,74559.29,89.3,0.06505,6e-05,6.41699]
[1776354040592,43.51,74574.18,89.3,0.06591,6e-05,6.48415]
[1776354045625,43.5,74578.41,89.3,0.06615,6e-05,6.50257]
[1776354050120,43.5,74580.78,89.3,0.06628,6e-05,6.51285]
[1776354055696,43.5,74578.66,89.3,0.06614,6e-05,6.50197]
[1776354056701,43.5,74578.66,89.3,0.06614,6e-05,6.50197]
[1776354062745,43.5,74574.03,89.3,0.06586,6e-05,6.48009]
[1776354065364,43.5,74580.6,89.3,0.06624,6e-05,6.50961]
[1776354065539,43.5,74580.6,89.3,0.06624,6e-05,6.50961]
[1776354065766,43.5,74591.93,89.3,0.0669,6e-05,6.56097]
[1776354066349,43.5,74591.93,89.3,0.0669,6e-05,6.56097]
[1776354066777,43.5,74591.93,89.3,0.0669,6e-05,6.56097]
[1776354068646,43.5,74598.6,89.3,0.0673,6e-05,6.59189]
[1776354069278,43.5,74598.6,89.3,0.0673,6e-05,6.59189]
[1776354069169,43.5,74610.36,89.3,0.068,6e-05,6.64579]
[1776354070314,43.5,74610.36,89.3,0.068,6e-05,6.64579]
[1776354072880,43.5,74599.64,89.3,0.06736,6e-05,6.59663]
[1776354073102,43.5,74599.64,89.3,0.06736,6e-05,6.59663]
[1776354078300,43.5,74604.49,89.3,0.06765,6e-05,6.61893]
[1776354083894,43.5,74605.24,89.3,0.0677,6e-05,6.62288]
[1776354084523,43.5,74605.24,89.3,0.0677,6e-05,6.62288]
[1776354084599,43.5,74605.24,89.3,0.0677,6e-05,6.62288]
[1776354084650,43.5,74605.24,89.3,0.0677,6e-05,6.62288]
[1776354085316,43.5,74605.24,89.3,0.0677,6e-05,6.62288]
[1776354085344,43.5,74592.73,89.3,0.06696,6e-05,6.56547]
[1776354085965,43.5,74592.73,89.3,0.06696,6e-05,6.56547]
[1776354091146,43.5,74584.08,89.3,0.06644,6e-05,6.52527]
[1776354094612,43.49,74577.33,89.3,0.066,6e-05,6.48972]
[1776354094717,43.49,74579.21,89.3,0.0661,6e-05,6.49813]
[1776354094770,43.49,74579.21,89.3,0.0661,6e-05,6.49813]
[1776354094772,43.49,74579.21,89.3,0.0661,6e-05,6.49813]
[1776354095013,43.49,74579.21,89.3,0.0661,6e-05,6.49813]
[1776354095421,43.49,74579.21,89.3,0.0661,6e-05,6.49813]
[1776354095069,43.49,74555.8,89.3,0.06475,6e-05,6.39238]
[1776354095730,43.49,74555.8,89.3,0.06475,6e-05,6.39238]
[1776354095813,43.49,74555.8,89.3,0.06475,6e-05,6.39238]
[1776354095926,43.49,74555.8,89.3,0.06475,6e-05,6.39238]
[1776354099002,43.49,74547.39,89.3,0.06427,6e-05,6.35474]
[1776354099080,43.49,74547.39,89.3,0.06427,6e-05,6.35474]
[1776354099217,43.49,74547.39,89.3,0.06427,6e-05,6.35474]
[1776354099265,43.49,74530.85,89.3,0.06333,6e-05,6.28104]
[1776354100329,43.5,74518.47,89.3,0.06263,6e-05,6.22634]
[1776354100509,43.5,74518.47,89.3,0.06263,6e-05,6.22634]
[1776354100618,43.5,74518.47,89.3,0.06263,6e-05,6.22634]
[1776354101022,43.5,74516.04,89.3,0.0625,6e-05,6.21559]
[1776354101509,43.5,74516.04,89.3,0.0625,6e-05,6.21559]
[1776354103988,43.49,74513.95,89.3,0.06238,6e-05,6.20624]
[1776354104273,43.49,74513.95,89.3,0.06238,6e-05,6.20624]
[1776354104340,43.49,74516.62,89.3,0.06253,6e-05,6.218]
[1776354105050,43.5,74531.41,89.3,0.06336,6e-05,6.28394]
[1776354110052,43.5,74532.44,89.3,0.06343,6e-05,6.28947]
[1776354115120,43.5,74533.93,89.3,0.06353,6e-05,6.29735]
[1776354116063,43.5,74533.93,89.3,0.06353,6e-05,6.29735]
[1776354121162,43.51,74525.14,89.3,0.06305,6e-05,6.25946]
[1776354123176,43.51,74538.04,89.3,0.06379,6e-05,6.31754]
[1776354128211,43.51,74545.74,89.3,0.06424,6e-05,6.35265]
[1776354128987,43.51,74545.74,89.3,0.06424,6e-05,6.35265]
[1776354129027,43.51,74545.74,89.3,0.06424,6e-05,6.35265]
[1776354129731,43.51,74553.79,89.3,0.0647,6e-05,6.38883]
[1776354130225,43.51,74568.37,89.3,0.06554,6e-05,6.45451]
[1776354130750,43.51,74568.37,89.3,0.06554,6e-05,6.45451]
[1776354131199,43.51,74568.37,89.3,0.06554,6e-05,6.45451]
[1776354131864,43.51,74569.2,89.3,0.06559,6e-05,6.45826]
[1776354132242,43.51,74559.09,89.3,0.06501,6e-05,6.41262]
[1776354137276,43.51,74557.01,89.3,0.06489,6e-05,6.40331]
[1776354142312,43.51,74553.69,89.3,0.0647,6e-05,6.38849]
[1776354142941,43.51,74553.69,89.3,0.0647,6e-05,6.38849]
[1776354146343,43.51,74538.16,89.3,0.06381,6e-05,6.3192]
[1776354147880,43.51,74539.6,89.3,0.0639,6e-05,6.32577]
[1776354147882,43.51,74539.6,89.3,0.0639,6e-05,6.32577]
[1776354148185,43.51,74539.6,89.3,0.0639,6e-05,6.32577]
[1776354148253,43.51,74539.6,89.3,0.0639,6e-05,6.32577]
[1776354148364,43.51,74513.57,89.3,0.06243,6e-05,6.21018]
[1776354148578,43.51,74513.57,89.3,0.06243,6e-05,6.21018]
[1776354149000,43.51,74513.57,89.3,0.06243,6e-05,6.21018]
[1776354149340,43.51,74513.57,89.3,0.06243,6e-05,6.21018]
[1776354149357,43.51,74513.57,89.3,0.06243,6e-05,6.21018]
[1776354149360,43.51,74513.57,89.3,0.06243,6e-05,6.21018]
[1776354149379,43.51,74498.44,89.3,0.06159,6e-05,6.14368]
[1776354149574,43.51,74498.44,89.3,0.06159,6e-05,6.14368]
[1776354149638,43.51,74498.44,89.3,0.06159,6e-05,6.14368]
[1776354150384,43.51,74487.32,89.3,0.06099,5e-05,6.09571]
[1776354151294,43.51,74487.32,89.3,0.06099,5e-05,6.09571]
[1776354151391,43.52,74501.13,89.3,0.06172,6e-05,6.15238]
[1776354151908,43.52,74501.13,89.3,0.06172,6e-05,6.15238]
[1776354152119,43.52,74501.13,89.3,0.06172,6e-05,6.15238]
[1776354152175,43.52,74501.13,89.3,0.06172,6e-05,6.15238]
[1776354152242,43.52,74501.13,89.3,0.06172,6e-05,6.15238]
[1776354152409,43.52,74501.13,89.3,0.06172,6e-05,6.15238]
[1776354152398,43.52,74517.92,89.3,0.06266,6e-05,6.2268]
[1776354152958,43.52,74517.92,89.3,0.06266,6e-05,6.2268]
[1776354153502,43.52,74518.37,89.3,0.06269,6e-05,6.22908]
[1776354154412,43.52,74535.34,89.3,0.06365,6e-05,6.3047]
[1776354155910,43.52,74536.0,89.3,0.06368,6e-05,6.3078]
[1776354156264,43.52,74536.0,89.3,0.06368,6e-05,6.3078]
[1776354156543,43.52,74531.77,89.3,0.06345,6e-05,6.28911]
[1776354157049,43.52,74531.77,89.3,0.06345,6e-05,6.28911]
[1776354157434,43.52,74523.06,89.3,0.06295,6e-05,6.25024]
[1776354158373,43.52,74523.06,89.3,0.06295,6e-05,6.25024]
[1776354158652,43.52,74517.46,89.3,0.06264,6e-05,6.22531]
[1776354158933,43.52,74517.46,89.3,0.06264,6e-05,6.22531]
[1776354159243,43.52,74517.46,89.3,0.06264,6e-05,6.22531]
[1776354159330,43.52,74517.46,89.3,0.06264,6e-05,6.22531]
[1776354159447,43.52,74509.79,89.3,0.06221,6e-05,6.19135]
[1776354159727,43.52,74509.79,89.3,0.06221,6e-05,6.19135]
[1776354159782,43.52,74509.79,89.3,0.06221,6e-05,6.19135]
[1776354160455,43.52,74507.46,89.3,0.06208,6e-05,6.18104]
[1776354162680,43.52,74507.34,89.3,0.06207,6e-05,6.18049]
[1776354164831,43.52,74503.26,89.3,0.06184,6e-05,6.16251]
[1776354170424,43.52,74509.89,89.3,0.06221,6e-05,6.19164]
[1776354173700,43.52,74516.35,89.3,0.06257,6e-05,6.21993]
[1776354180355,43.52,74515.73,89.3,0.06253,6e-05,6.21671]
[1776354180639,43.51,74516.55,89.3,0.06257,6e-05,6.22025]
[1776354181227,43.51,74516.55,89.3,0.06257,6e-05,6.22025]
[1776354181335,43.51,74516.55,89.3,0.06257,6e-05,6.22025]
[1776354181399,43.52,74523.9,89.3,0.06299,6e-05,6.25294]
[1776354181800,43.52,74523.9,89.3,0.06299,6e-05,6.25294]
[1776354181875,43.52,74523.9,89.3,0.06299,6e-05,6.25294]
[1776354183215,43.52,74530.63,89.3,0.06337,6e-05,6.28301]
[1776354183476,43.52,74530.63,89.3,0.06337,6e-05,6.28301]
[1776354184086,43.52,74532.45,89.3,0.06347,6e-05,6.29128]
[1776354184625,43.52,74543.67,89.3,0.06411,6e-05,6.34149]
[1776354186748,43.52,74545.21,89.3,0.0642,6e-05,6.34847]
[1776354188904,43.52,74546.33,89.3,0.06427,6e-05,6.35366]
[1776354189660,43.52,74560.27,89.3,0.06507,6e-05,6.41636]
[1776354191674,43.52,74547.16,89.3,0.06432,6e-05,6.35753]
[1776354194978,43.52,74544.07,89.3,0.06414,6e-05,6.34388]
[1776354195670,43.52,74545.94,89.3,0.06425,6e-05,6.35233]
[1776354196180,43.52,74540.57,89.3,0.06395,6e-05,6.3284]
[1776354196979,43.52,74529.4,89.3,0.06331,6e-05,6.27838]
[1776354202761,43.51,74534.41,89.3,0.06358,6e-05,6.29954]
[1776354205305,43.51,74533.4,89.3,0.06352,6e-05,6.29482]
[1776354205385,43.51,74535.77,89.3,0.06365,6e-05,6.30494]
[1776354209810,43.51,74546.7,89.3,0.06428,6e-05,6.35413]
[1776354214845,43.51,74552.92,89.3,0.06459,6e-05,6.37781]
[1776354215853,43.51,74565.86,89.3,0.06534,6e-05,6.43602]
[1776354220889,43.51,74557.82,89.3,0.06487,6e-05,6.39956]
[1776354222950,43.51,74556.23,89.3,0.06478,6e-05,6.39241]
[1776354223011,43.51,74555.9,89.3,0.06476,6e-05,6.39094]
[1776354228955,43.51,74553.41,89.3,0.0646,6e-05,6.37806]
[1776354229008,43.51,74553.41,89.3,0.0646,6e-05,6.37806]
[1776354229013,43.51,74554.52,89.3,0.06466,6e-05,6.3827]
[1776354234636,43.51,74558.84,89.3,0.0649,6e-05,6.40209]
[1776354240022,43.51,74562.72,89.3,0.06512,6e-05,6.41929]
[1776354242037,43.51,74577.75,89.3,0.066,6e-05,6.48703]
[1776354243642,43.51,74586.57,89.3,0.06651,6e-05,6.5269]
[1776354244212,43.51,74586.57,89.3,0.06651,6e-05,6.5269]
[1776354244272,43.51,74589.21,89.3,0.06666,6e-05,6.5387]
[1776354244666,43.51,74589.21,89.3,0.06666,6e-05,6.5387]
[1776354244982,43.51,74589.21,89.3,0.06666,6e-05,6.5387]
[1776354245059,43.51,74593.13,89.3,0.06689,6e-05,6.55674]
[1776354245675,43.51,74593.13,89.3,0.06689,6e-05,6.55674]
[1776354246214,43.51,74592.38,89.3,0.06685,6e-05,6.55307]
[1776354247253,43.51,74592.38,89.3,0.06685,6e-05,6.55307]
[1776354247320,43.51,74592.38,89.3,0.06685,6e-05,6.55307]
[1776354247806,43.51,74595.74,89.3,0.06705,6e-05,6.56871]
[1776354248061,43.51,74595.74,89.3,0.06705,6e-05,6.56871]
[1776354248305,43.51,74595.74,89.3,0.06705,6e-05,6.56871]
[1776354248321,43.51,74595.74,89.3,0.06705,6e-05,6.56871]
[1776354248644,43.51,74600.88,89.3,0.06735,6e-05,6.59228]
[1776354248829,43.51,74600.88,89.3,0.06735,6e-05,6.59228]
[1776354249087,43.51,74602.7,89.3,0.06746,6e-05,6.6006]
[1776354249646,43.51,74602.7,89.3,0.06746,6e-05,6.6006]
[1776354249661,43.51,74602.7,89.3,0.06746,6e-05,6.6006]
[1776354250309,43.51,74602.7,89.3,0.06746,6e-05,6.6006]
[1776354251841,43.51,74588.43,89.3,0.06661,6e-05,6.53495]
[1776354253609,43.5,74582.16,89.3,0.06624,6e-05,6.50606]
[1776354254243,43.5,74584.97,89.3,0.0664,6e-05,6.51865]
[1776354255956,43.5,74587.01,89.3,0.06652,6e-05,6.52814]
[1776354256213,43.5,74587.01,89.3,0.06652,6e-05,6.52814]
[1776354256627,43.51,74586.2,89.3,0.06648,6e-05,6.52468]
[1776354257214,43.51,74586.2,89.3,0.06648,6e-05,6.52468]
[1776354257312,43.5,74593.16,89.3,0.06689,6e-05,6.55615]
[1776354257766,43.5,74593.16,89.3,0.06689,6e-05,6.55615]
[1776354258205,43.5,74593.16,89.3,0.06689,6e-05,6.55615]
[1776354258265,43.5,74593.16,89.3,0.06689,6e-05,6.55615]
[1776354258573,43.5,74596.28,89.3,0.06707,6e-05,6.57013]
[1776354259609,43.5,74598.29,89.3,0.06719,6e-05,6.57945]
[1776354260426,43.5,74598.29,89.3,0.06719,6e-05,6.57945]
[1776354260763,43.5,74591.21,89.3,0.06677,6e-05,6.54708]
[1776354261439,43.5,74591.21,89.3,0.06677,6e-05,6.54708]
[1776354262325,43.5,74589.34,89.3,0.06666,6e-05,6.53834]
[1776354262385,43.5,74589.34,89.3,0.06666,6e-05,6.53834]
[1776354262607,43.5,74586.87,89.3,0.06651,6e-05,6.52731]
[1776354263185,43.5,74581.02,89.3,0.06617,6e-05,6.50075]
[1776354265437,43.5,74577.82,89.3,0.06598,6e-05,6.48605]
[1776354268504,43.5,74566.85,89.3,0.06534,6e-05,6.43611]
[1776354269046,43.5,74567.96,89.3,0.0654,6e-05,6.44101]
[1776354271979,43.5,74571.61,89.3,0.06557,6e-05,6.45292]
[1776354272291,43.5,74571.61,89.3,0.06557,6e-05,6.45292]
[1776354273026,43.5,74573.95,89.3,0.06571,6e-05,6.46342]
[1776354273231,43.5,74573.95,89.3,0.06571,6e-05,6.46342]
[1776354276193,43.5,74574.97,89.3,0.06576,6e-05,6.46779]
[1776354281311,43.5,74571.26,89.3,0.06554,6e-05,6.45044]
[1776354286346,43.5,74573.18,89.3,0.06565,6e-05,6.45876]
[1776354291392,43.5,74569.47,89.3,0.06543,6e-05,6.44154]
[1776354296404,43.5,74569.98,89.3,0.06545,6e-05,6.44364]
[1776354298867,43.5,74570.82,89.3,0.0655,6e-05,6.44726]
[1776354301103,43.5,74564.39,89.3,0.06513,6e-05,6.41818]
[1776354301462,43.5,74566.19,89.3,0.06523,6e-05,6.4267]
[1776354303013,43.5,74565.99,89.3,0.06523,6e-05,6.42619]
[1776354303268,43.5,74565.99,89.3,0.06523,6e-05,6.42619]
[1776354303478,43.5,74568.09,89.3,0.06535,6e-05,6.43563]
[1776354308512,43.5,74571.76,89.3,0.06556,6e-05,6.45193]
[1776354313547,43.5,74568.22,89.3,0.06535,6e-05,6.43566]
[1776354315416,43.5,74569.27,89.3,0.06541,6e-05,6.44035]
[1776354316087,43.5,74564.18,89.3,0.06512,6e-05,6.41735]
[1776354320517,43.49,74571.95,89.3,0.06556,6e-05,6.45217]
[1776354323992,43.49,74571.27,89.3,0.06552,6e-05,6.44884]
[1776354324065,43.49,74571.27,89.3,0.06552,6e-05,6.44884]
[1776354324627,43.49,74591.17,89.3,0.06668,6e-05,6.53905]
[1776354325999,43.5,74596.51,89.3,0.067,6e-05,6.56394]
[1776354326022,43.5,74596.51,89.3,0.067,6e-05,6.56394]
[1776354326844,43.5,74603.08,89.3,0.06739,6e-05,6.5941]
[1776354327647,43.5,74604.59,89.3,0.06748,6e-05,6.60071]
[1776354330241,43.49,74602.8,89.3,0.06737,6e-05,6.59221]
[1776354330430,43.49,74602.8,89.3,0.06737,6e-05,6.59221]
[1776354330529,43.49,74601.97,89.3,0.06731,6e-05,6.58783]
[1776354330828,43.49,74601.97,89.3,0.06731,6e-05,6.58783]
[1776354331444,43.49,74601.97,89.3,0.06731,6e-05,6.58783]
[1776354332370,43.49,74610.82,89.3,0.0678,6e-05,6.62392]
[1776354332492,43.49,74610.82,89.3,0.0678,6e-05,6.62392]
[1776354332774,43.49,74612.83,89.3,0.06792,6e-05,6.63313]
[1776354333778,43.49,74619.48,89.3,0.06832,6e-05,6.66374]
[1776354338164,43.49,74630.0,89.3,0.06895,6e-05,6.71214]
[1776354340170,43.49,74631.77,89.3,0.06905,6e-05,6.72019]
[1776354340862,43.49,74630.43,89.3,0.06897,6e-05,6.71393]
[1776354340922,43.49,74630.43,89.3,0.06897,6e-05,6.71393]
[1776354342808,43.49,74627.41,89.3,0.06879,6e-05,6.69988]
[1776354344533,43.49,74626.96,89.3,0.06876,6e-05,6.69776]
[1776354344561,43.49,74626.96,89.3,0.06876,6e-05,6.69776]
[1776354345853,43.49,74626.29,89.3,0.06872,6e-05,6.69461]
[1776354347320,43.49,74623.39,89.3,0.06854,6e-05,6.68121]
[1776354348739,43.49,74623.29,89.3,0.06854,6e-05,6.68072]
[1776354349299,43.49,74623.29,89.3,0.06854,6e-05,6.68072]
[1776354349891,43.49,74626.08,89.3,0.06871,6e-05,6.69357]
[1776354351174,43.49,74628.03,89.3,0.06882,6e-05,6.70253]
[1776354353322,43.49,74631.82,89.3,0.06905,6e-05,6.71993]
[1776354355852,43.49,74643.84,89.3,0.06977,6e-05,6.77525]
[1776354357350,43.49,74656.11,89.3,0.07052,6e-05,6.83216]
[1776354359755,43.49,74661.34,89.3,0.07083,6e-05,6.85579]
[1776354360015,43.49,74661.34,89.3,0.07083,6e-05,6.85579]
[1776354361421,43.49,74668.59,89.3,0.07128,6e-05,6.8897]
[1776354362907,43.48,74676.28,89.3,0.07174,6e-05,6.92474]
[1776354366902,43.48,74682.73,89.3,0.07213,6e-05,6.95424]
[1776354368640,43.48,74679.51,89.3,0.07192,6e-05,6.93827]
[1776354371440,43.48,74679.64,89.3,0.07192,6e-05,6.93777]
[1776354371979,43.48,74679.04,89.3,0.07187,6e-05,6.93458]
[1776354372399,43.48,74679.04,89.3,0.07187,6e-05,6.93458]
[1776354372559,43.48,74679.04,89.3,0.07187,6e-05,6.93458]
[1776354372635,43.47,74685.17,89.3,0.07224,6e-05,6.96265]
[1776354374198,43.47,74691.62,89.3,0.07265,6e-05,6.99307]
[1776354375151,43.47,74694.86,89.3,0.07285,6e-05,7.00828]
[1776354377669,43.47,74709.87,89.3,0.0738,6e-05,7.07913]
[1776354379341,43.47,74703.27,89.3,0.07337,6e-05,7.04736]
[1776354379760,43.47,74701.43,89.3,0.07325,6e-05,7.03845]
[1776354380301,43.47,74701.43,89.3,0.07325,6e-05,7.03845]
[1776354380341,43.47,74701.43,89.3,0.07325,6e-05,7.03845]
[1776354380369,43.47,74701.43,89.3,0.07325,6e-05,7.03845]
[1776354380503,43.47,74701.43,89.3,0.07325,6e-05,7.03845]
[1776354380686,43.47,74695.02,89.3,0.07285,6e-05,7.00794]
[1776354380771,43.47,74695.02,89.3,0.07285,6e-05,7.00794]
[1776354380900,43.47,74695.02,89.3,0.07285,6e-05,7.00794]
[1776354381612,43.47,74695.02,89.3,0.07285,6e-05,7.00794]
[1776354381664,43.47,74666.13,89.3,0.07104,6e-05,6.87132]
[1776354385665,43.47,74668.01,89.3,0.07114,6e-05,6.87958]
[1776354385731,43.47,74668.01,89.3,0.07114,6e-05,6.87958]
[1776354386630,43.47,74666.91,89.3,0.07107,6e-05,6.87415]
[1776354386699,43.47,74666.91,89.3,0.07107,6e-05,6.87415]
[1776354386683,43.47,74642.0,89.3,0.06955,6e-05,6.75811]
[1776354387899,43.46,74643.81,89.3,0.06965,6e-05,6.76622]
[1776354390273,43.46,74647.51,89.3,0.06987,6e-05,6.78313]
[1776354394416,43.46,74639.45,89.3,0.06934,6e-05,6.74075]
[1776354400419,43.46,74639.74,89.3,0.06935,6e-05,6.74151]
[1776354406232,43.46,74630.96,89.3,0.06881,6e-05,6.70057]
[1776354409869,43.46,74624.59,89.3,0.06843,6e-05,6.67119]
[1776354410261,43.46,74612.94,89.3,0.06773,6e-05,6.61769]
[1776354412041,43.46,74609.96,89.3,0.06755,6e-05,6.60374]
[1776354412074,43.46,74609.96,89.3,0.06755,6e-05,6.60374]
[1776354414062,43.46,74600.11,89.3,0.06696,6e-05,6.55819]
[1776354414622,43.46,74600.11,89.3,0.06696,6e-05,6.55819]
[1776354414770,43.46,74608.39,89.3,0.06745,6e-05,6.59582]
[1776354414804,43.46,74608.39,89.3,0.06745,6e-05,6.59582]
[1776354416565,43.46,74617.41,89.3,0.06799,6e-05,6.63734]
[1776354416576,43.46,74618.99,89.3,0.06808,6e-05,6.64469]
[1776354418324,43.46,74616.34,89.3,0.06792,6e-05,6.63218]
[1776354419277,43.46,74615.57,89.3,0.06787,6e-05,6.62833]
[1776354419326,43.45,74611.84,89.3,0.06764,6e-05,6.6109]
[1776354424361,43.46,74612.42,89.3,0.06769,6e-05,6.61421]
[1776354427142,43.46,74612.48,89.3,0.06769,6e-05,6.61473]
[1776354427382,43.46,74611.27,89.3,0.06762,6e-05,6.60931]
[1776354430248,43.46,74606.1,89.3,0.06731,6e-05,6.58509]
[1776354430402,43.46,74607.61,89.3,0.06739,6e-05,6.59174]
[1776354435438,43.46,74601.84,89.3,0.06706,6e-05,6.56624]
[1776354437332,43.46,74601.92,89.3,0.06707,6e-05,6.5668]
[1776354437452,43.46,74600.5,89.3,0.06699,6e-05,6.56052]
[1776354438785,43.46,74600.5,89.3,0.06699,6e-05,6.56052]
[1776354439466,43.46,74608.45,89.3,0.06746,6e-05,6.59644]
[1776354439935,43.46,74608.45,89.3,0.06746,6e-05,6.59644]
[1776354444213,43.46,74606.75,89.3,0.06736,6e-05,6.58926]
[1776354444508,43.46,74599.74,89.3,0.06695,6e-05,6.5574]
[1776354445521,43.46,74587.05,89.3,0.0662,6e-05,6.49944]
[1776354445829,43.46,74587.05,89.3,0.0662,6e-05,6.49944]
[1776354446132,43.46,74587.05,89.3,0.0662,6e-05,6.49944]
[1776354449451,43.46,74584.15,89.3,0.06603,6e-05,6.48595]
[1776354449976,43.46,74575.4,89.3,0.06552,6e-05,6.44624]
[1776354451770,43.46,74571.8,89.3,0.06531,6e-05,6.42995]
[1776354458323,43.46,74574.07,89.3,0.06539,6e-05,6.43551]
[1776354463647,43.46,74587.25,89.3,0.06616,6e-05,6.4953]
[1776354464530,43.46,74587.25,89.3,0.06616,6e-05,6.4953]
[1776354465401,43.46,74592.49,89.3,0.06647,6e-05,6.519]
[1776354466614,43.46,74594.91,89.3,0.06661,6e-05,6.52986]
[1776354466668,43.46,74605.24,89.3,0.06722,6e-05,6.57682]
[1776354468126,43.46,74609.14,89.3,0.06745,6e-05,6.59441]
[1776354470472,43.45,74614.93,89.3,0.06778,6e-05,6.62037]
[1776354470724,43.45,74614.93,89.3,0.06778,6e-05,6.62037]
[1776354470751,43.45,74625.65,89.3,0.06842,6e-05,6.66933]
[1776354471274,43.45,74625.65,89.3,0.06842,6e-05,6.66933]
[1776354472146,43.45,74627.06,89.3,0.06851,6e-05,6.67586]
[1776354475054,43.45,74630.3,89.3,0.0687,6e-05,6.69042]
[1776354477106,43.45,74625.39,89.3,0.0684,6e-05,6.6676]
[1776354477566,43.45,74625.39,89.3,0.0684,6e-05,6.6676]
[1776354477693,43.45,74625.39,89.3,0.0684,6e-05,6.6676]
[1776354477747,43.45,74645.05,89.3,0.06959,6e-05,6.7585]
[1776354479337,43.45,74650.04,89.3,0.06989,6e-05,6.78206]
[1776354479521,43.45,74650.04,89.3,0.06989,6e-05,6.78206]
[1776354479761,43.45,74650.0,89.3,0.0699,6e-05,6.78212]
[1776354480235,43.45,74650.0,89.3,0.0699,6e-05,6.78212]
[1776354480305,43.45,74650.0,89.3,0.0699,6e-05,6.78212]
[1776354480358,43.45,74650.0,89.3,0.0699,6e-05,6.78212]
[1776354480768,43.45,74654.7,89.3,0.07018,6e-05,6.80364]
[1776354481372,43.45,74654.7,89.3,0.07018,6e-05,6.80364]
[1776354485427,43.45,74661.91,89.3,0.07063,6e-05,6.83796]
[1776354485804,43.46,74662.68,89.3,0.07068,6e-05,6.84169]
[1776354487267,43.45,74662.33,89.3,0.07065,6e-05,6.83982]
[1776354487305,43.45,74662.33,89.3,0.07065,6e-05,6.83982]
[1776354487818,43.45,74666.39,89.3,0.0709,6e-05,6.85856]
[1776354489068,43.45,74667.8,89.3,0.07099,6e-05,6.86527]
[1776354489832,43.45,74667.98,89.3,0.071,6e-05,6.8662]
[1776354493559,43.45,74665.2,89.3,0.07082,6e-05,6.85238]
[1776354494785,43.45,74660.86,89.3,0.07055,6e-05,6.83185]
[1776354495675,43.45,74657.49,89.3,0.07034,6e-05,6.81588]
[1776354495876,43.45,74644.36,89.3,0.06953,6e-05,6.75462]
[1776354496659,43.45,74644.36,89.3,0.06953,6e-05,6.75462]
[1776354502570,43.45,74637.51,89.3,0.06911,6e-05,6.72244]
[1776354502827,43.45,74637.51,89.3,0.06911,6e-05,6.72244]
[1776354507958,43.45,74632.08,89.3,0.06878,6e-05,6.69726]
[1776354511205,43.45,74630.64,89.3,0.0687,6e-05,6.69066]
[1776354512263,43.45,74630.96,89.3,0.06868,6e-05,6.68765]
[1776354512581,43.45,74630.96,89.3,0.06868,6e-05,6.68765]
[1776354512896,43.45,74630.78,89.3,0.06867,6e-05,6.68685]
[1776354514860,43.45,74626.4,89.3,0.0684,6e-05,6.66669]
[1776354515615,43.45,74624.55,89.3,0.06829,6e-05,6.65824]
[1776354517990,43.45,74622.59,89.3,0.06818,6e-05,6.6495]
[1776354520018,43.45,74609.89,89.3,0.06742,6e-05,6.59147]
[1776354521837,43.45,74609.75,89.3,0.06742,6e-05,6.59101]
[1776354522512,43.45,74606.84,89.3,0.06725,6e-05,6.57789]
[1776354522575,43.45,74605.53,89.3,0.06717,6e-05,6.5721]
[1776354522914,43.45,74605.53,89.3,0.06717,6e-05,6.5721]
[1776354523065,43.45,74603.56,89.3,0.06705,6e-05,6.5629]
[1776354528366,43.45,74597.87,89.3,0.06673,6e-05,6.53796]
[1776354534144,43.46,74604.42,89.3,0.06714,6e-05,6.5696]
[1776354535534,43.46,74604.42,89.3,0.06714,6e-05,6.5696]
[1776354536574,43.46,74604.42,89.3,0.06714,6e-05,6.56982]
[1776354536675,43.46,74604.42,89.3,0.06715,6e-05,6.57003]
[1776354538100,43.46,74602.54,89.3,0.06703,6e-05,6.56125]
[1776354539048,43.46,74601.76,89.3,0.06698,6e-05,6.5575]
[1776354539179,43.46,74603.15,89.3,0.06706,6e-05,6.56366]
[1776354542601,43.46,74603.57,89.3,0.0671,6e-05,6.56604]
[1776354542638,43.46,74597.67,89.3,0.06675,6e-05,6.53936]
[1776354543987,43.46,74592.48,89.3,0.06644,6e-05,6.51559]
[1776354544906,43.46,74590.8,89.3,0.06634,6e-05,6.50784]
[1776354546702,43.46,74589.43,89.3,0.06627,6e-05,6.50194]
[1776354546709,43.46,74591.57,89.3,0.0664,6e-05,6.51199]
[1776354547782,43.46,74591.57,89.3,0.0664,6e-05,6.51199]
[1776354547882,43.46,74586.01,89.3,0.06607,6e-05,6.48663]
[1776354548295,43.46,74586.01,89.3,0.06607,6e-05,6.48663]
[1776354548522,43.46,74584.25,89.3,0.06597,6e-05,6.479]
[1776354551327,43.46,74586.57,89.3,0.0661,6e-05,6.4894]
[1776354551792,43.46,74586.57,89.3,0.0661,6e-05,6.4894]
[1776354551799,43.46,74586.57,89.3,0.0661,6e-05,6.4894]
[1776354554270,43.46,74589.22,89.3,0.06626,6e-05,6.50115]
[1776354554284,43.46,74588.63,89.3,0.06622,6e-05,6.49837]
[1776354557058,43.46,74588.41,89.3,0.06622,6e-05,6.498]
[1776354557305,43.46,74586.9,89.3,0.06613,6e-05,6.49146]
[1776354558356,43.46,74586.9,89.3,0.06613,6e-05,6.49146]
[1776354558456,43.46,74586.76,89.3,0.06612,6e-05,6.49073]
[1776354560616,43.46,74586.79,89.3,0.06613,6e-05,6.49119]
[1776354560717,43.47,74586.79,89.3,0.06613,6e-05,6.49151]
[1776354563059,43.47,74585.75,89.3,0.06607,6e-05,6.48659]
[1776354563149,43.47,74585.75,89.3,0.06607,6e-05,6.48659]
[1776354564111,43.46,74583.41,89.3,0.06593,6e-05,6.47588]
[1776354564356,43.46,74581.44,89.3,0.06581,6e-05,6.46688]
[1776354566464,43.47,74580.06,89.3,0.06574,6e-05,6.46098]
[1776354566609,43.47,74580.06,89.3,0.06574,6e-05,6.46098]
[1776354566805,43.47,74580.06,89.3,0.06574,6e-05,6.46098]
[1776354566846,43.47,74578.99,89.3,0.06568,6e-05,6.4565]
[1776354567382,43.47,74560.8,89.3,0.06463,6e-05,6.37445]
[1776354570322,43.47,74558.28,89.3,0.06448,6e-05,6.36329]
[1776354570420,43.47,74558.28,89.3,0.06448,6e-05,6.36329]
[1776354570537,43.47,74558.28,89.3,0.06448,6e-05,6.36329]
[1776354571141,43.47,74548.93,89.3,0.06395,6e-05,6.3215]
[1776354572703,43.47,74542.96,89.3,0.06357,6e-05,6.29059]
[1776354572729,43.47,74542.96,89.3,0.06357,6e-05,6.29059]
[1776354574688,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354574727,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354574757,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354574880,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354575208,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354575321,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354575363,43.47,74537.47,89.3,0.06326,6e-05,6.26632]
[1776354574877,43.47,74529.26,89.3,0.06281,6e-05,6.23027]
[1776354575752,43.47,74515.69,89.3,0.06205,6e-05,6.17028]
[1776354576466,43.47,74515.69,89.3,0.06205,6e-05,6.17028]
[1776354577545,43.47,74511.48,89.3,0.06181,6e-05,6.15166]
[1776354577575,43.47,74498.01,89.3,0.06107,6e-05,6.09257]
[1776354578688,43.47,74498.01,89.3,0.06107,6e-05,6.09257]
[1776354578835,43.47,74498.01,89.3,0.06107,6e-05,6.09257]
[1776354578894,43.47,74498.26,89.3,0.06109,6e-05,6.09417]
[1776354579874,43.47,74476.32,89.3,0.05989,5e-05,5.9987]
[1776354581636,43.47,74474.12,89.3,0.05977,5e-05,5.98944]
[1776354582209,43.47,74475.0,89.3,0.05982,5e-05,5.99356]
[1776354582268,43.47,74475.0,89.3,0.05982,5e-05,5.99356]
[1776354582286,43.47,74475.0,89.3,0.05982,5e-05,5.99356]
[1776354582854,43.47,74493.92,89.3,0.06086,5e-05,6.07619]
[1776354583006,43.47,74493.92,89.3,0.06086,5e-05,6.07619]
[1776354587599,43.48,74499.47,89.3,0.06119,6e-05,6.10256]
[1776354587700,43.48,74502.75,89.3,0.06138,6e-05,6.11744]
[1776354591564,43.48,74501.6,89.3,0.06132,6e-05,6.11272]
[1776354591679,43.48,74503.91,89.3,0.06145,6e-05,6.12297]
[1776354592478,43.48,74503.91,89.3,0.06145,6e-05,6.12297]
[1776354592575,43.48,74505.22,89.3,0.06153,6e-05,6.12919]
[1776354596472,43.48,74503.04,89.3,0.06141,6e-05,6.11991]
[1776354596584,43.48,74503.04,89.3,0.06141,6e-05,6.11991]
[1776354601638,43.49,74508.26,89.3,0.06171,6e-05,6.14345]
[1776354606174,43.49,74505.64,89.3,0.06157,6e-05,6.13221]
[1776354606201,43.49,74505.64,89.3,0.06157,6e-05,6.13221]
[1776354606210,43.49,74505.64,89.3,0.06157,6e-05,6.13221]
[1776354606273,43.49,74505.64,89.3,0.06157,6e-05,6.13221]
[1776354606741,43.49,74505.64,89.3,0.06157,6e-05,6.13221]
[1776354606915,43.49,74505.64,89.3,0.06157,6e-05,6.13221]
[1776354607016,43.49,74523.09,89.3,0.06254,6e-05,6.20957]
[1776354609002,43.49,74534.89,89.3,0.06322,6e-05,6.26246]
[1776354614731,43.49,74529.64,89.3,0.06294,6e-05,6.24057]
[1776354617723,43.5,74535.33,89.3,0.06327,6e-05,6.26639]
[1776354622787,43.5,74538.25,89.3,0.06345,6e-05,6.28068]
[1776354627829,43.5,74538.26,89.3,0.06346,6e-05,6.28185]
[1776354629051,43.5,74539.44,89.3,0.06353,6e-05,6.28733]
[1776354630453,43.5,74544.68,89.3,0.06383,6e-05,6.3109]
[1776354630694,43.5,74544.68,89.3,0.06383,6e-05,6.3109]
[1776354630918,43.5,74544.68,89.3,0.06383,6e-05,6.3109]
[1776354630985,43.5,74544.68,89.3,0.06383,6e-05,6.3109]
[1776354631011,43.5,74555.47,89.3,0.06441,6e-05,6.35491]
[1776354631852,43.51,74568.56,89.3,0.06517,6e-05,6.41382]
[1776354636887,43.51,74572.52,89.3,0.0654,6e-05,6.43163]
[1776354641002,43.51,74572.07,89.3,0.06537,6e-05,6.42957]
[1776354641924,43.51,74547.91,89.3,0.06398,6e-05,6.32117]
[1776354642101,43.51,74547.91,89.3,0.06398,6e-05,6.32117]
[1776354642635,43.51,74547.91,89.3,0.06398,6e-05,6.32117]
[1776354642931,43.51,74539.06,89.3,0.06348,6e-05,6.28186]
[1776354644077,43.51,74539.06,89.3,0.06348,6e-05,6.28186]
[1776354644225,43.51,74537.14,89.3,0.06337,6e-05,6.27317]
[1776354644945,43.51,74547.35,89.3,0.06395,6e-05,6.31892]
[1776354648975,43.51,74564.52,89.3,0.06495,6e-05,6.39645]
[1776354651996,43.51,74576.52,89.3,0.06564,6e-05,6.4506]
[1776354652471,43.51,74576.52,89.3,0.06564,6e-05,6.4506]
[1776354653720,43.51,74580.28,89.3,0.06586,6e-05,6.46756]
[1776354653745,43.51,74580.28,89.3,0.06586,6e-05,6.46756]
[1776354653997,43.51,74580.28,89.3,0.06586,6e-05,6.46756]
[1776354654012,43.51,74594.39,89.3,0.06669,6e-05,6.53151]
[1776354654360,43.51,74594.39,89.3,0.06669,6e-05,6.53151]
[1776354655325,43.51,74598.82,89.3,0.06695,6e-05,6.55193]
[1776354655590,43.51,74598.82,89.3,0.06695,6e-05,6.55193]
[1776354657151,43.51,74600.79,89.3,0.06707,6e-05,6.56114]
[1776354660731,43.51,74611.19,89.3,0.06769,6e-05,6.60916]
[1776354660742,43.51,74611.19,89.3,0.06769,6e-05,6.60916]
[1776354660751,43.51,74611.19,89.3,0.06769,6e-05,6.60916]
[1776354661891,43.51,74615.54,89.3,0.06795,6e-05,6.62921]
[1776354662397,43.51,74620.34,89.3,0.06824,6e-05,6.65133]
[1776354663461,43.51,74620.09,89.3,0.06823,6e-05,6.65023]
[1776354665240,43.51,74622.47,89.3,0.06837,6e-05,6.66124]
[1776354666191,43.51,74622.47,89.3,0.06837,6e-05,6.66128]
[1776354666584,43.51,74622.47,89.3,0.06837,6e-05,6.66128]
[1776354671131,43.51,74612.39,89.3,0.06777,6e-05,6.61537]
[1776354673281,43.51,74610.22,89.3,0.06765,6e-05,6.60555]
[1776354674022,43.51,74610.22,89.3,0.06765,6e-05,6.60555]
[1776354675164,43.51,74616.64,89.3,0.06803,6e-05,6.63523]
[1776354681202,43.52,74614.79,89.3,0.06793,6e-05,6.62732]
[1776354683690,43.52,74614.38,89.3,0.06791,6e-05,6.62554]
[1776354685060,43.52,74614.18,89.3,0.0679,6e-05,6.62484]
[1776354685842,43.52,74612.22,89.3,0.06778,6e-05,6.61586]
[1776354688418,43.52,74609.52,89.3,0.06763,6e-05,6.60389]
[1776354690013,43.52,74619.92,89.3,0.06825,6e-05,6.65193]
[1776354691983,43.52,74634.15,89.3,0.06907,6e-05,6.71295]
[1776354692481,43.52,74634.15,89.3,0.06907,6e-05,6.71295]
[1776354699337,43.52,74637.01,89.3,0.06923,6e-05,6.72568]
[1776354704620,43.52,74645.14,89.3,0.06972,6e-05,6.76312]
[1776354704664,43.52,74645.14,89.3,0.06972,6e-05,6.76312]
[1776354704734,43.52,74645.14,89.3,0.06972,6e-05,6.76312]
[1776354704934,43.52,74646.18,89.3,0.06978,6e-05,6.76776]
[1776354706491,43.52,74651.57,89.3,0.07011,6e-05,6.79279]
[1776354707629,43.52,74658.14,89.3,0.07052,6e-05,6.8238]
[1776354707632,43.52,74659.21,89.3,0.07059,6e-05,6.82894]
[1776354709175,43.52,74662.47,89.3,0.07079,6e-05,6.84394]
[1776354710641,43.52,74663.43,89.3,0.07085,6e-05,6.84842]
[1776354710735,43.52,74664.91,89.3,0.07093,6e-05,6.85486]
[1776354711624,43.52,74664.91,89.3,0.07093,6e-05,6.85486]
[1776354713767,43.52,74675.46,89.3,0.07158,6e-05,6.90434]
[1776354721402,43.52,74673.1,89.3,0.07144,6e-05,6.89357]
[1776354723821,43.52,74670.39,89.3,0.07128,6e-05,6.8811]
[1776354724169,43.52,74676.08,89.3,0.07163,6e-05,6.90782]
[1776354725685,43.52,74679.21,89.3,0.07183,6e-05,6.92251]
[1776354726060,43.52,74679.21,89.3,0.07183,6e-05,6.92251]
[1776354726755,43.52,74680.21,89.3,0.07189,6e-05,6.92724]
[1776354730674,43.52,74679.87,89.3,0.07187,6e-05,6.92565]
[1776354730930,43.52,74679.87,89.3,0.07187,6e-05,6.92565]
[1776354732572,43.52,74692.59,89.3,0.07266,6e-05,6.98543]
[1776354733724,43.52,74692.59,89.3,0.07266,6e-05,6.98543]
[1776354733753,43.52,74692.59,89.3,0.07266,6e-05,6.98543]
[1776354734173,43.52,74693.05,89.3,0.07269,6e-05,6.9875]
[1776354734323,43.52,74693.05,89.3,0.07269,6e-05,6.9875]
[1776354734586,43.52,74706.03,89.3,0.07351,6e-05,7.04888]
[1776354735608,43.52,74706.03,89.3,0.07351,6e-05,7.04888]
[1776354736184,43.52,74706.77,89.3,0.07355,6e-05,7.0521]
[1776354736585,43.52,74706.77,89.3,0.07355,6e-05,7.0521]
[1776354737468,43.52,74705.86,89.3,0.07349,6e-05,7.04759]
[1776354738653,43.52,74705.9,89.3,0.07349,6e-05,7.04759]
[1776354741431,43.51,74717.15,89.3,0.0742,6e-05,7.10032]
[1776354741486,43.51,74717.15,89.3,0.0742,6e-05,7.10032]
[1776354742009,43.51,74717.15,89.3,0.0742,6e-05,7.10032]
[1776354742546,43.51,74710.43,89.3,0.07377,6e-05,7.06812]
[1776354744931,43.51,74705.94,89.3,0.07347,6e-05,7.0464]
[1776354750698,43.51,74705.28,89.3,0.07342,6e-05,7.04198]
[1776354755733,43.5,74704.34,89.3,0.0733,6e-05,7.03192]
[1776354756244,43.5,74704.34,89.3,0.0733,6e-05,7.03192]
[1776354756800,43.5,74704.34,89.3,0.0733,6e-05,7.03192]
[1776354757763,43.5,74696.82,89.3,0.07282,6e-05,6.99619]
[1776354758766,43.5,74694.95,89.3,0.0727,6e-05,6.98724]
[1776354759765,43.5,74681.23,89.3,0.07184,6e-05,6.92254]
[1776354761814,43.5,74679.6,89.3,0.07174,6e-05,6.9148]
[1776354763611,43.5,74680.89,89.3,0.07182,6e-05,6.92085]
[1776354766932,43.5,74677.1,89.3,0.07159,6e-05,6.90311]
[1776354770951,43.5,74685.16,89.3,0.07209,6e-05,6.94101]
[1776354771312,43.5,74688.31,89.3,0.07228,6e-05,6.95579]
[1776354771401,43.5,74688.31,89.3,0.07228,6e-05,6.95579]
[1776354775891,43.5,74700.08,89.3,0.07302,6e-05,7.01088]
[1776354780926,43.5,74689.44,89.3,0.07234,6e-05,6.96005]
[1776354781735,43.5,74689.44,89.3,0.07234,6e-05,6.96005]
[1776354783804,43.5,74680.18,89.3,0.07176,6e-05,6.91643]
[1776354785633,43.5,74667.12,89.3,0.07095,6e-05,6.85532]
[1776354786976,43.5,74664.38,89.3,0.07079,6e-05,6.84264]
[1776354788305,43.5,74656.06,89.3,0.07028,6e-05,6.80413]
[1776354788984,43.5,74666.9,89.3,0.07095,6e-05,6.85486]
[1776354794024,43.5,74665.0,89.3,0.07084,6e-05,6.84655]
[1776354797045,43.5,74655.13,89.3,0.07024,6e-05,6.80088]
[1776354802079,43.51,74654.52,89.3,0.07021,6e-05,6.7989]
[1776354803723,43.51,74652.39,89.3,0.07008,6e-05,6.78918]
[1776354804095,43.51,74651.01,89.3,0.07,6e-05,6.78295]
[1776354807116,43.51,74641.1,89.3,0.06939,6e-05,6.73666]
[1776354812152,43.51,74632.63,89.3,0.06883,6e-05,6.69264]
[1776354816574,43.51,74641.03,89.3,0.06934,6e-05,6.73123]
[1776354817187,43.5,74637.68,89.3,0.06913,6e-05,6.71565]
[1776354818960,43.51,74630.6,89.3,0.06871,6e-05,6.68327]
[1776354819201,43.51,74629.57,89.3,0.06865,6e-05,6.67886]
[1776354820684,43.51,74628.76,89.3,0.0686,6e-05,6.67512]
[1776354820690,43.51,74628.76,89.3,0.0686,6e-05,6.67512]
[1776354821215,43.51,74629.1,89.3,0.06862,6e-05,6.67668]
[1776354826250,43.51,74631.12,89.3,0.06877,6e-05,6.68769]
[1776354831285,43.52,74633.35,89.3,0.06892,6e-05,6.69959]
[1776354836310,43.52,74627.8,89.3,0.06861,6e-05,6.6753]
[1776354836508,43.52,74627.8,89.3,0.06861,6e-05,6.6753]
[1776354836636,43.52,74627.8,89.3,0.06861,6e-05,6.6753]
[1776354836727,43.52,74625.58,89.3,0.06848,6e-05,6.6654]
[1776354839796,43.52,74617.27,89.3,0.06798,6e-05,6.62726]
[1776354841355,43.52,74605.49,89.3,0.06728,6e-05,6.57354]
[1776354843651,43.52,74604.43,89.3,0.06722,6e-05,6.56884]
[1776354844877,43.52,74607.33,89.3,0.0674,6e-05,6.58235]
[1776354844988,43.52,74607.33,89.3,0.0674,6e-05,6.58235]
[1776354845182,43.52,74607.33,89.3,0.0674,6e-05,6.58235]
[1776354845278,43.52,74607.33,89.3,0.0674,6e-05,6.58235]
[1776354845383,43.52,74624.9,89.3,0.06845,6e-05,6.66302]
[1776354848519,43.53,74628.27,89.3,0.06866,6e-05,6.67923]
[1776354849411,43.53,74646.41,89.3,0.06977,6e-05,6.76366]
[1776354851218,43.53,74646.41,89.3,0.06977,6e-05,6.76366]
[1776354851350,43.53,74651.17,89.3,0.07006,6e-05,6.7861]
[1776354853701,43.53,74661.56,89.3,0.0707,6e-05,6.83457]
[1776354855476,43.53,74664.96,89.3,0.07091,6e-05,6.85059]
[1776354856461,43.53,74651.62,89.3,0.07009,6e-05,6.78861]
[1776354859153,43.53,74650.53,89.3,0.07003,6e-05,6.78372]
[1776354859718,43.53,74649.25,89.3,0.06996,6e-05,6.77816]
[1776354865590,43.53,74646.42,89.3,0.0698,6e-05,6.76612]
[1776354866063,43.54,74645.48,89.3,0.06975,6e-05,6.76219]
[1776354870560,43.53,74635.59,89.3,0.06914,6e-05,6.71608]
[1776354872683,43.53,74630.25,89.3,0.06878,6e-05,6.68685]
[1776354877882,43.53,74640.79,89.3,0.06941,6e-05,6.73533]
[1776354883650,43.53,74647.07,89.3,0.06978,6e-05,6.76373]
[1776354887675,43.53,74649.38,89.3,0.06992,6e-05,6.77407]
[1776354891999,43.53,74654.18,89.3,0.07021,6e-05,6.79574]
[1776354894933,43.53,74650.99,89.3,0.07,6e-05,6.78025]
[1776354899768,43.52,74640.08,89.3,0.06933,6e-05,6.72891]
[1776354901012,43.52,74640.08,89.3,0.06933,6e-05,6.72891]
[1776354902789,43.52,74660.58,89.3,0.07057,6e-05,6.82366]
[1776354905067,43.52,74660.76,89.3,0.07058,6e-05,6.82427]
[1776354907902,43.52,74676.63,89.3,0.07155,6e-05,6.8974]
[1776354909306,43.52,74676.63,89.3,0.07155,6e-05,6.8974]
[1776354913064,43.52,74661.36,89.3,0.07059,6e-05,6.82493]
[1776354913287,43.52,74661.36,89.3,0.07059,6e-05,6.82493]
[1776354915016,43.51,74661.86,89.3,0.07061,6e-05,6.82681]
[1776354915109,43.51,74661.86,89.3,0.07061,6e-05,6.82681]
[1776354917254,43.51,74652.32,89.3,0.07002,6e-05,6.78198]
[1776354919808,43.51,74645.43,89.3,0.0696,6e-05,6.74963]
[1776354924672,43.51,74653.58,89.3,0.07009,6e-05,6.7868]
[1776354924934,43.51,74653.58,89.3,0.07009,6e-05,6.7868]
[1776354928506,43.51,74658.09,89.3,0.07035,6e-05,6.80705]
[1776354934046,43.51,74658.4,89.3,0.07032,6e-05,6.80302]
[1776354935476,43.5,74667.96,89.3,0.0709,6e-05,6.8472]
[1776354941061,43.5,74675.48,89.3,0.07134,6e-05,6.88061]
[1776354946096,43.5,74673.6,89.3,0.07121,6e-05,6.87046]
[1776354951130,43.49,74680.63,89.3,0.07162,6e-05,6.90188]
[1776354956167,43.49,74688.87,89.3,0.07212,6e-05,6.93898]
[1776354961214,43.48,74691.91,89.3,0.07228,6e-05,6.95138]
[1776354966237,43.48,74702.07,89.3,0.07289,6e-05,6.99722]
[1776354969259,43.47,74691.42,89.3,0.0722,6e-05,6.94565]
[1776354974294,43.47,74702.16,89.3,0.07285,6e-05,6.99438]
[1776354979329,43.46,74696.58,89.3,0.07247,6e-05,6.96585]
[1776354982349,43.46,74706.91,89.3,0.0731,6e-05,7.0134]
[1776354984693,43.45,74704.94,89.3,0.07297,6e-05,7.00313]
[1776354990406,43.45,74706.03,89.3,0.073,6e-05,7.00558]
[1776354996449,43.44,74708.01,89.3,0.07304,6e-05,7.00762]
[1776354999470,43.43,74718.81,89.3,0.07371,6e-05,7.05736]
[1776355001997,43.43,74718.76,89.3,0.0737,6e-05,7.05658]
[1776355002035,43.43,74718.76,89.3,0.0737,6e-05,7.05658]
[1776355002790,43.43,74718.83,89.3,0.07369,6e-05,7.05636]
[1776355002820,43.43,74718.83,89.3,0.07369,6e-05,7.05636]
[1776355003216,43.43,74718.83,89.3,0.07369,6e-05,7.05636]
[1776355003226,43.43,74741.31,89.3,0.07512,6e-05,7.16238]
[1776355003637,43.43,74741.31,89.3,0.07512,6e-05,7.16238]
[1776355003793,43.43,74741.31,89.3,0.07512,6e-05,7.16238]
[1776355004248,43.43,74741.31,89.3,0.07512,6e-05,7.16238]
[1776355004309,43.42,74766.88,89.3,0.07678,7e-05,7.28487]
[1776355004596,43.42,74766.88,89.3,0.07678,7e-05,7.28487]
[1776355005067,43.42,74766.88,89.3,0.07678,7e-05,7.28487]
[1776355005454,43.42,74772.25,89.3,0.07712,7e-05,7.31026]
[1776355006696,43.42,74772.45,89.3,0.07713,7e-05,7.31064]
[1776355007161,43.42,74772.45,89.3,0.07713,7e-05,7.31064]
[1776355007259,43.42,74771.01,89.3,0.07703,7e-05,7.30348]
[1776355007571,43.42,74771.01,89.3,0.07703,7e-05,7.30348]
[1776355007596,43.42,74771.01,89.3,0.07703,7e-05,7.30348]
[1776355008145,43.42,74771.01,89.3,0.07703,7e-05,7.30348]
[1776355008192,43.42,74771.01,89.3,0.07703,7e-05,7.30348]
[1776355008344,43.42,74772.79,89.3,0.07713,7e-05,7.31117]
[1776355009005,43.42,74772.79,89.3,0.07713,7e-05,7.31117]
[1776355009107,43.42,74765.64,89.3,0.07665,7e-05,7.27605]
[1776355010127,43.42,74765.64,89.3,0.07665,7e-05,7.27605]
[1776355010322,43.42,74765.64,89.3,0.07665,7e-05,7.27605]
[1776355011109,43.42,74777.53,89.3,0.07743,7e-05,7.33322]
[1776355011527,43.42,74777.53,89.3,0.07743,7e-05,7.33322]
[1776355011561,43.42,74774.85,89.3,0.07726,7e-05,7.32023]
[1776355012852,43.42,74774.85,89.3,0.07726,7e-05,7.32023]
[1776355013119,43.42,74774.85,89.3,0.07726,7e-05,7.32023]
[1776355013140,43.41,74774.7,89.3,0.07723,7e-05,7.31832]
[1776355017838,43.41,74776.27,89.3,0.07732,7e-05,7.32532]
[1776355018618,43.41,74776.41,89.3,0.07733,7e-05,7.32557]
[1776355019320,43.41,74798.77,89.3,0.07881,7e-05,7.43401]
[1776355019999,43.41,74798.77,89.3,0.07881,7e-05,7.43401]
[1776355020272,43.41,74798.77,89.3,0.07881,7e-05,7.43401]
[1776355020865,43.41,74794.81,89.3,0.07854,7e-05,7.41433]
[1776355020877,43.41,74794.81,89.3,0.07854,7e-05,7.41433]
[1776355020939,43.41,74794.52,89.3,0.07852,7e-05,7.41292]
[1776355021505,43.41,74794.52,89.3,0.07852,7e-05,7.41292]
[1776355021859,43.41,74794.52,89.3,0.07852,7e-05,7.41292]
[1776355022283,43.41,74788.41,89.3,0.0781,7e-05,7.38251]
[1776355023499,43.41,74782.9,89.3,0.07774,7e-05,7.35571]
[1776355023937,43.4,74781.96,89.3,0.07767,7e-05,7.35089]
[1776355025261,43.4,74781.96,89.3,0.07767,7e-05,7.35089]
[1776355025634,43.4,74772.61,89.3,0.07704,7e-05,7.30435]
[1776355025699,43.4,74772.61,89.3,0.07704,7e-05,7.30435]
[1776355028759,43.4,74761.95,89.3,0.07632,7e-05,7.25125]
[1776355033313,43.39,74763.56,89.3,0.07639,7e-05,7.25703]
[1776355034088,43.39,74763.17,89.3,0.07636,7e-05,7.25464]
[1776355036740,43.39,74756.61,89.3,0.07592,7e-05,7.22207]
[1776355036747,43.39,74754.93,89.3,0.0758,7e-05,7.21353]
[1776355040420,43.38,74748.7,89.3,0.07538,6e-05,7.182]
[1776355040438,43.38,74748.7,89.3,0.07538,6e-05,7.182]
[1776355040514,43.38,74743.9,89.3,0.07505,6e-05,7.15748]
[1776355041190,43.38,74743.9,89.3,0.07505,6e-05,7.15748]
[1776355041281,43.38,74752.73,89.3,0.07561,6e-05,7.19953]
[1776355045784,43.37,74751.46,89.3,0.07549,6e-05,7.19041]
[1776355050550,43.36,74741.43,89.3,0.07479,6e-05,7.13868]
[1776355056874,43.35,74739.81,89.3,0.0746,6e-05,7.12298]
[1776355061925,43.33,74734.78,89.3,0.07422,6e-05,7.09457]
[1776355065367,43.33,74734.96,89.3,0.07421,6e-05,7.09423]
[1776355065423,43.33,74734.96,89.3,0.07421,6e-05,7.09423]
[1776355066412,43.33,74735.27,89.3,0.07422,6e-05,7.0951]
[1776355071995,43.32,74736.57,89.3,0.07425,6e-05,7.09705]
[1776355077032,43.31,74730.77,89.3,0.07384,6e-05,7.06636]
[1776355082067,43.3,74735.64,89.3,0.07411,6e-05,7.08678]
[1776355087188,43.29,74737.65,89.3,0.0742,6e-05,7.09401]
[1776355093144,43.28,74734.21,89.3,0.07393,6e-05,7.07352]
[1776355096165,43.28,74745.69,89.3,0.07464,6e-05,7.12672]
[1776355101376,43.27,74747.65,89.3,0.07473,6e-05,7.13354]
[1776355102227,43.27,74747.6,89.3,0.07472,6e-05,7.13266]
[1776355102260,43.27,74747.6,89.3,0.07472,6e-05,7.13266]
[1776355103058,43.27,74743.22,89.3,0.07443,6e-05,7.11102]
[1776355107207,43.26,74748.93,89.3,0.07476,6e-05,7.13587]
[1776355108429,43.26,74748.94,89.3,0.07476,6e-05,7.13527]
[1776355108907,43.26,74748.63,89.3,0.07473,6e-05,7.13314]
[1776355110564,43.25,74748.82,89.3,0.07473,6e-05,7.13341]
[1776355114377,43.25,74744.54,89.3,0.07438,6e-05,7.1058]
[1776355114462,43.24,74748.89,89.3,0.07465,6e-05,7.12607]
[1776355115454,43.24,74748.89,89.3,0.07465,6e-05,7.12607]
[1776355119882,43.24,74762.99,89.3,0.07554,7e-05,7.19229]
[1776355120292,43.24,74762.99,89.3,0.07554,7e-05,7.19229]
[1776355120334,43.24,74772.74,89.3,0.07617,7e-05,7.23901]
[1776355120612,43.24,74772.74,89.3,0.07617,7e-05,7.23901]
[1776355122796,43.24,74770.68,89.3,0.07603,7e-05,7.22818]
[1776355123119,43.24,74770.68,89.3,0.07603,7e-05,7.22818]
[1776355124676,43.23,74769.29,89.3,0.07592,7e-05,7.22063]
[1776355129500,43.23,74772.48,89.3,0.07611,7e-05,7.23436]
[1776355133418,43.22,74770.86,89.3,0.07598,7e-05,7.22478]
[1776355133446,43.22,74770.82,89.3,0.07597,7e-05,7.22414]
[1776355135563,43.22,74770.88,89.3,0.07596,7e-05,7.22364]
[1776355135981,43.22,74769.74,89.3,0.07588,7e-05,7.21734]
[1776355138438,43.21,74767.78,89.3,0.07573,7e-05,7.20629]
[1776355138787,43.21,74766.76,89.3,0.07565,7e-05,7.2006]
[1776355139628,43.21,74764.73,89.3,0.07551,7e-05,7.19004]
[1776355140229,43.21,74764.73,89.3,0.07551,7e-05,7.19004]
[1776355141781,43.21,74758.76,89.3,0.0751,6e-05,7.15981]
[1776355141810,43.21,74758.76,89.3,0.0751,6e-05,7.15981]
[1776355144323,43.2,74748.96,89.3,0.07445,6e-05,7.1114]
[1776355149557,43.19,74748.54,89.3,0.07437,6e-05,7.10575]
[1776355154593,43.18,74746.86,89.3,0.07422,6e-05,7.09479]
[1776355159629,43.17,74751.96,89.3,0.07451,6e-05,7.11631]
[1776355164667,43.17,74750.57,89.3,0.07438,6e-05,7.10668]
[1776355169702,43.16,74750.86,89.3,0.07436,6e-05,7.10518]
[1776355174737,43.15,74750.85,89.3,0.07428,6e-05,7.09764]
[1776355176020,43.15,74750.85,89.3,0.07428,6e-05,7.09764]
[1776355181143,43.14,74745.69,89.3,0.07391,6e-05,7.07016]
[1776355186822,43.13,74745.16,89.3,0.07383,6e-05,7.06406]
[1776355189380,43.13,74743.94,89.3,0.07373,6e-05,7.05723]
[1776355190887,43.13,74732.27,89.3,0.07298,6e-05,7.00064]
[1776355191140,43.13,74732.27,89.3,0.07298,6e-05,7.00064]
[1776355191819,43.13,74724.72,89.3,0.07249,6e-05,6.96435]
[1776355197323,43.12,74712.02,89.3,0.07167,6e-05,6.90268]
[1776355200341,43.12,74716.54,89.3,0.07195,6e-05,6.92355]
[1776355200447,43.12,74716.54,89.3,0.07195,6e-05,6.92355]
[1776355200848,43.12,74716.69,89.3,0.07195,6e-05,6.92367]
[1776355200908,43.12,74716.69,89.3,0.07195,6e-05,6.92367]
[1776355201575,43.12,74730.08,89.3,0.07279,6e-05,6.98696]
[1776355201943,43.12,74730.08,89.3,0.07279,6e-05,6.98696]
[1776355202875,43.12,74737.56,89.3,0.07326,6e-05,7.02226]
[1776355204106,43.12,74737.96,89.3,0.07329,6e-05,7.02417]
[1776355204743,43.11,74736.61,89.3,0.07319,6e-05,7.01684]
[1776355205522,43.11,74736.61,89.3,0.07319,6e-05,7.01684]
[1776355207814,43.11,74730.62,89.3,0.07279,6e-05,6.98706]
[1776355210679,43.11,74727.25,89.3,0.07257,6e-05,6.97026]
[1776355211322,43.11,74726.97,89.3,0.07255,6e-05,6.96893]
[1776355217036,43.1,74729.39,89.3,0.07267,6e-05,6.97791]
[1776355218765,43.1,74729.62,89.3,0.07268,6e-05,6.97826]
[1776355218970,43.1,74729.62,89.3,0.07268,6e-05,6.97826]
[1776355225092,43.09,74729.36,89.3,0.07263,6e-05,6.97471]
[1776355225902,43.09,74729.36,89.3,0.07263,6e-05,6.97471]
[1776355226186,43.09,74729.36,89.3,0.07263,6e-05,6.97471]
[1776355226288,43.09,74729.36,89.3,0.07263,6e-05,6.97471]
[1776355227463,43.09,74726.87,89.3,0.07246,6e-05,6.96214]
[1776355228362,43.09,74724.58,89.3,0.07231,6e-05,6.9509]
[1776355228669,43.09,74724.58,89.3,0.07231,6e-05,6.9509]
[1776355229503,43.09,74727.56,89.3,0.07249,6e-05,6.96475]
[1776355232364,43.09,74729.2,89.3,0.07254,6e-05,6.96689]
[1776355233664,43.08,74741.79,89.3,0.07333,6e-05,7.02625]
[1776355239190,43.08,74749.86,89.3,0.07381,6e-05,7.06217]
[1776355244224,43.07,74746.69,89.3,0.07358,6e-05,7.04454]
[1776355246962,43.07,74746.76,89.3,0.07357,6e-05,7.04392]
[1776355247671,43.07,74746.76,89.3,0.07357,6e-05,7.04392]
[1776355247554,43.06,74759.96,89.3,0.07441,6e-05,7.10681]
[1776355251269,43.06,74769.24,89.3,0.07499,7e-05,7.14976]
[1776355251311,43.06,74769.24,89.3,0.07499,7e-05,7.14976]
[1776355251412,43.06,74769.24,89.3,0.07499,7e-05,7.14976]
[1776355251522,43.06,74771.47,89.3,0.07513,7e-05,7.16053]
[1776355252823,43.06,74774.38,89.3,0.07531,7e-05,7.17366]
[1776355256689,43.05,74775.17,89.3,0.07535,7e-05,7.17651]
[1776355256889,43.05,74774.4,89.3,0.0753,7e-05,7.17246]
[1776355257332,43.05,74771.91,89.3,0.07512,7e-05,7.15975]
[1776355262367,43.04,74774.4,89.3,0.07524,7e-05,7.16855]
[1776355265569,43.04,74762.78,89.3,0.07446,6e-05,7.11051]
[1776355271432,43.03,74762.17,89.3,0.07437,6e-05,7.10421]
[1776355276667,43.02,74753.67,89.3,0.0738,6e-05,7.06126]
[1776355278230,43.02,74744.34,89.3,0.07319,6e-05,7.01566]
[1776355280856,43.02,74735.25,89.3,0.07259,6e-05,6.97118]
[1776355286200,43.01,74724.39,89.3,0.07188,6e-05,6.91808]
[1776355287179,43.01,74732.43,89.3,0.07239,6e-05,6.95609]
[1776355293200,43.0,74747.31,89.3,0.07327,6e-05,7.02052]
[1776355293494,43.0,74747.31,89.3,0.07327,6e-05,7.02052]
[1776355294301,43.0,74750.59,89.3,0.07347,6e-05,7.03583]
[1776355294960,43.0,74752.12,89.3,0.07357,6e-05,7.04273]
[1776355295288,43.0,74752.12,89.3,0.07357,6e-05,7.04273]
[1776355295313,43.0,74752.12,89.3,0.07357,6e-05,7.04273]
[1776355295674,43.0,74763.85,89.3,0.07432,6e-05,7.09867]
[1776355297873,43.0,74767.39,89.3,0.07454,6e-05,7.11536]
[1776355297977,43.0,74767.39,89.3,0.07454,6e-05,7.11536]
[1776355298280,43.0,74767.39,89.3,0.07454,6e-05,7.11536]
[1776355298371,43.0,74767.39,89.3,0.07454,6e-05,7.11536]
[1776355298380,43.0,74767.39,89.3,0.07454,6e-05,7.11536]
[1776355298424,43.0,74767.39,89.3,0.07454,6e-05,7.11536]
[1776355303615,43.0,74779.96,89.3,0.07534,7e-05,7.17478]
[1776355303696,43.0,74779.96,89.3,0.07534,7e-05,7.17478]
[1776355304142,43.0,74780.03,89.3,0.07534,7e-05,7.17482]
[1776355304672,42.99,74780.19,89.3,0.07535,7e-05,7.1753]
[1776355304922,42.99,74780.19,89.3,0.07535,7e-05,7.1753]
[1776355306034,42.99,74778.98,89.3,0.07526,7e-05,7.16878]
[1776355306201,42.99,74778.98,89.3,0.07526,7e-05,7.16878]
[1776355306386,42.99,74778.98,89.3,0.07526,7e-05,7.16878]
[1776355308920,42.99,74772.9,89.3,0.07484,7e-05,7.13748]
[1776355308936,42.99,74772.9,89.3,0.07484,7e-05,7.13748]
[1776355310959,42.98,74760.1,89.3,0.07399,6e-05,7.07463]
[1776355312975,42.98,74766.62,89.3,0.0744,6e-05,7.10501]
[1776355316085,42.98,74778.93,89.3,0.07518,7e-05,7.16271]
[1776355320072,42.97,74788.83,89.3,0.07579,7e-05,7.20806]
[1776355320108,42.97,74788.83,89.3,0.07579,7e-05,7.20806]
[1776355321701,42.97,74791.37,89.3,0.07594,7e-05,7.21969]
[1776355325047,42.96,74786.65,89.3,0.0756,7e-05,7.19391]
[1776355327558,42.95,74786.52,89.3,0.07557,7e-05,7.1919]
[1776355332875,42.94,74778.5,89.3,0.07498,7e-05,7.14878]
[1776355337088,42.94,74784.5,89.3,0.07535,7e-05,7.17594]
[1776355337696,42.94,74784.5,89.3,0.07535,7e-05,7.17594]
[1776355337761,42.93,74794.45,89.3,0.07598,7e-05,7.22286]
[1776355339733,42.93,74802.77,89.3,0.07653,7e-05,7.26341]
[1776355340063,42.93,74808.12,89.3,0.07687,7e-05,7.2879]
[1776355340337,42.93,74808.12,89.3,0.07687,7e-05,7.2879]
[1776355340580,42.93,74808.12,89.3,0.07687,7e-05,7.2879]
[1776355340794,42.93,74808.12,89.3,0.07687,7e-05,7.2879]
[1776355340676,42.93,74808.03,89.3,0.07685,7e-05,7.28662]
[1776355340892,42.93,74808.03,89.3,0.07685,7e-05,7.28662]
[1776355341339,42.93,74808.03,89.3,0.07685,7e-05,7.28662]
[1776355341841,42.93,74808.03,89.3,0.07685,7e-05,7.28662]
[1776355341859,42.92,74817.98,89.3,0.0775,7e-05,7.3348]
[1776355342127,42.92,74817.98,89.3,0.0775,7e-05,7.3348]
[1776355342139,42.92,74817.98,89.3,0.0775,7e-05,7.3348]
[1776355343245,42.92,74814.35,89.3,0.07726,7e-05,7.317]
[1776355343253,42.92,74814.35,89.3,0.07726,7e-05,7.317]
[1776355343305,42.92,74813.4,89.3,0.07718,7e-05,7.31128]
[1776355346332,42.92,74809.41,89.3,0.07691,7e-05,7.29088]
[1776355348995,42.91,74795.12,89.3,0.07591,7e-05,7.21783]
[1776355349902,42.91,74795.12,89.3,0.07591,7e-05,7.21783]
[1776355350234,42.91,74795.12,89.3,0.07591,7e-05,7.21783]
[1776355350586,42.91,74795.12,89.3,0.07591,7e-05,7.21783]
[1776355356120,42.9,74781.98,89.3,0.07495,7e-05,7.14536]
[1776355360929,42.89,74788.98,89.3,0.07537,7e-05,7.17618]
[1776355361178,42.89,74788.98,89.3,0.07537,7e-05,7.17618]
[1776355361198,42.89,74788.98,89.3,0.07537,7e-05,7.17618]
[1776355361231,42.89,74788.98,89.3,0.07537,7e-05,7.17618]
[1776355362483,42.89,74794.97,89.3,0.07574,7e-05,7.2039]
[1776355362505,42.89,74794.97,89.3,0.07574,7e-05,7.2039]
[1776355363785,42.88,74808.05,89.3,0.07659,7e-05,7.26613]
[1776355364494,42.88,74808.05,89.3,0.07659,7e-05,7.26613]
[1776355366939,42.87,74805.95,89.3,0.07641,7e-05,7.25346]
[1776355366943,42.87,74805.95,89.3,0.07641,7e-05,7.25346]
[1776355371299,42.87,74796.2,89.3,0.07574,7e-05,7.20366]
[1776355376329,42.86,74795.15,89.3,0.07562,7e-05,7.195]
[1776355381083,42.85,74787.92,89.3,0.0751,7e-05,7.15646]
[1776355384265,42.84,74774.17,89.3,0.07417,6e-05,7.08736]
[1776355387577,42.84,74781.76,89.3,0.07465,7e-05,7.12291]
[1776355387623,42.84,74781.76,89.3,0.07465,7e-05,7.12291]
[1776355388847,42.83,74802.48,89.3,0.07598,7e-05,7.22186]
[1776355389419,42.83,74802.48,89.3,0.07598,7e-05,7.22186]
[1776355390022,42.83,74803.04,89.3,0.07601,7e-05,7.22386]
[1776355390432,42.83,74803.04,89.3,0.07601,7e-05,7.22386]
[1776355390523,42.83,74803.04,89.3,0.07601,7e-05,7.22386]
[1776355392371,42.82,74816.01,89.3,0.07684,7e-05,7.28498]
[1776355396128,42.82,74816.75,89.3,0.07685,7e-05,7.28612]
[1776355396377,42.82,74816.75,89.3,0.07685,7e-05,7.28612]
[1776355396766,42.82,74816.75,89.3,0.07685,7e-05,7.28612]
[1776355398414,42.81,74817.99,89.3,0.07692,7e-05,7.29088]
[1776355400305,42.81,74818.75,89.3,0.07694,7e-05,7.29293]
[1776355402935,42.8,74819.0,89.3,0.07694,7e-05,7.29247]
[1776355403272,42.8,74819.0,89.3,0.07694,7e-05,7.29247]
[1776355409451,42.78,74815.06,89.3,0.07658,7e-05,7.26638]
[1776355413479,42.78,74805.36,89.3,0.07585,7e-05,7.21119]
[1776355417300,42.77,74804.43,89.3,0.07576,7e-05,7.2045]
[1776355421271,42.76,74799.15,89.3,0.07537,7e-05,7.17596]
[1776355423553,42.76,74784.24,89.3,0.07437,7e-05,7.1016]
[1776355424730,42.76,74784.24,89.3,0.07437,7e-05,7.1016]
[1776355426040,42.75,74776.72,89.3,0.07387,6e-05,7.06415]
[1776355429094,42.75,74777.77,89.3,0.07392,6e-05,7.06779]
[1776355429942,42.75,74777.77,89.3,0.07392,6e-05,7.06779]
[1776355433118,42.74,74789.57,89.3,0.07465,7e-05,7.12282]
[1776355440005,42.73,74789.86,89.3,0.07463,7e-05,7.12091]
[1776355444128,42.73,74782.85,89.3,0.07413,7e-05,7.0843]
[1776355444700,42.72,74792.66,89.3,0.07477,7e-05,7.13139]
[1776355446249,42.72,74792.81,89.3,0.07477,7e-05,7.13155]
[1776355446466,42.72,74792.81,89.3,0.07477,7e-05,7.13155]
[1776355452358,42.71,74788.31,89.3,0.07443,7e-05,7.10646]
[1776355453321,42.71,74789.65,89.3,0.07451,7e-05,7.11243]
[1776355457806,42.71,74787.72,89.3,0.07436,7e-05,7.10093]
[1776355463837,42.7,74787.88,89.3,0.07432,7e-05,7.09803]
[1776355466858,42.69,74776.95,89.3,0.07359,6e-05,7.04362]
[1776355467425,42.69,74776.95,89.3,0.07359,6e-05,7.04362]
[1776355467847,42.69,74776.95,89.3,0.07359,6e-05,7.04362]
[1776355476036,42.68,74773.48,89.3,0.07327,6e-05,7.01898]
[1776355478583,42.68,74771.7,89.3,0.07314,6e-05,7.00916]
[1776355478794,42.68,74771.7,89.3,0.07314,6e-05,7.00916]
[1776355479036,42.68,74771.7,89.3,0.07314,6e-05,7.00916]
[1776355478947,42.68,74783.14,89.3,0.07388,6e-05,7.06402]
[1776355479465,42.68,74783.14,89.3,0.07388,6e-05,7.06402]
[1776355481298,42.68,74789.81,89.3,0.0743,7e-05,7.09533]
[1776355484502,42.67,74784.12,89.3,0.0739,6e-05,7.06618]
[1776355490027,42.66,74777.03,89.3,0.07341,6e-05,7.02909]
[1776355495061,42.66,74777.7,89.3,0.07342,6e-05,7.03014]
[1776355500097,42.65,74776.7,89.3,0.07333,6e-05,7.02308]
[1776355505611,42.65,74777.35,89.3,0.07334,6e-05,7.02441]
[1776355505754,42.65,74777.35,89.3,0.07334,6e-05,7.02441]
[1776355506064,42.65,74777.35,89.3,0.07334,6e-05,7.02441]
[1776355506061,42.64,74766.4,89.3,0.07263,6e-05,6.97118]
[1776355507362,42.64,74761.46,89.3,0.07231,6e-05,6.94708]
[1776355507542,42.64,74761.46,89.3,0.07231,6e-05,6.94708]
[1776355507881,42.64,74750.98,89.3,0.07164,6e-05,6.89653]
[1776355512948,42.64,74746.36,89.3,0.07133,6e-05,6.8736]
[1776355512996,42.64,74746.36,89.3,0.07133,6e-05,6.8736]
[1776355518239,42.64,74744.03,89.3,0.07117,6e-05,6.86129]
[1776355519160,42.64,74744.03,89.3,0.07117,6e-05,6.86129]
[1776355519392,42.64,74744.03,89.3,0.07117,6e-05,6.86129]
[1776355520122,42.63,74748.05,89.3,0.07142,6e-05,6.88007]
[1776355520342,42.63,74748.05,89.3,0.07142,6e-05,6.88007]
[1776355522266,42.63,74766.46,89.3,0.07258,6e-05,6.96776]
[1776355527303,42.63,74766.05,89.3,0.07253,6e-05,6.964]
[1776355530483,42.63,74760.89,89.3,0.07219,6e-05,6.9385]
[1776355530913,42.63,74760.89,89.3,0.07219,6e-05,6.9385]
[1776355530942,42.63,74760.89,89.3,0.07219,6e-05,6.9385]
[1776355531600,42.62,74758.05,89.3,0.07196,6e-05,6.91966]
[1776355532377,42.62,74751.09,89.3,0.07152,6e-05,6.88634]
[1776355532499,42.62,74751.09,89.3,0.07152,6e-05,6.88634]
[1776355534763,42.62,74757.08,89.3,0.07189,6e-05,6.91429]
[1776355536724,42.62,74763.33,89.3,0.07228,6e-05,6.94396]
[1776355542408,42.62,74768.21,89.3,0.07257,6e-05,6.96523]
[1776355547442,42.61,74766.8,89.3,0.07246,6e-05,6.95682]
[1776355552478,42.61,74768.09,89.3,0.07252,6e-05,6.96143]
[1776355557839,42.6,74772.97,89.3,0.07281,6e-05,6.98329]
[1776355563459,42.6,74773.22,89.3,0.0728,6e-05,6.9825]
[1776355568600,42.59,74771.36,89.3,0.07265,6e-05,6.97143]
[1776355573635,42.59,74768.83,89.3,0.07246,6e-05,6.9576]
[1776355578683,42.58,74769.46,89.3,0.07248,6e-05,6.9591]
[1776355580687,42.58,74779.7,89.3,0.07313,6e-05,7.00786]
[1776355585722,42.57,74776.25,89.3,0.07288,6e-05,6.98923]
[1776355588214,42.57,74767.72,89.3,0.07233,6e-05,6.94737]
[1776355593779,42.57,74765.12,89.3,0.07209,6e-05,6.92811]
[1776355598502,42.56,74773.0,89.3,0.07257,6e-05,6.96471]
[1776355600797,42.56,74771.13,89.3,0.07244,6e-05,6.95498]
[1776355605864,42.55,74770.84,89.3,0.0724,6e-05,6.95149]
[1776355610410,42.55,74770.87,89.3,0.07238,6e-05,6.95025]
[1776355615360,42.55,74765.64,89.3,0.07202,6e-05,6.92341]
[1776355615830,42.55,74765.64,89.3,0.07202,6e-05,6.92341]
[1776355618066,42.54,74761.61,89.3,0.07176,6e-05,6.90346]
[1776355618413,42.54,74765.87,89.3,0.07203,6e-05,6.92364]
[1776355620082,42.54,74768.29,89.3,0.07218,6e-05,6.93497]
[1776355621115,42.54,74771.07,89.3,0.07235,6e-05,6.94802]
[1776355623442,42.54,74767.82,89.3,0.07213,6e-05,6.93135]
[1776355624760,42.54,74769.06,89.3,0.0722,6e-05,6.93699]
[1776355626164,42.54,74790.49,89.3,0.07358,6e-05,7.0398]
[1776355626229,42.54,74790.49,89.3,0.07358,6e-05,7.0398]
[1776355626332,42.54,74790.49,89.3,0.07358,6e-05,7.0398]
[1776355626889,42.54,74790.49,89.3,0.07358,6e-05,7.0398]
[1776355627185,42.53,74801.16,89.3,0.07427,7e-05,7.09114]
[1776355628530,42.53,74806.08,89.3,0.07458,7e-05,7.11454]
[1776355629027,42.53,74812.35,89.3,0.07499,7e-05,7.14489]
[1776355631175,42.53,74813.71,89.3,0.07507,7e-05,7.15125]
[1776355631812,42.53,74811.65,89.3,0.07493,7e-05,7.14088]
[1776355631842,42.53,74811.65,89.3,0.07493,7e-05,7.14088]
[1776355632916,42.53,74818.63,89.3,0.07539,7e-05,7.17438]
[1776355632943,42.53,74818.63,89.3,0.07539,7e-05,7.17438]
[1776355633271,42.53,74825.0,89.3,0.07581,7e-05,7.20528]
[1776355639097,42.52,74828.6,89.3,0.07601,7e-05,7.22072]
[1776355639672,42.52,74828.6,89.3,0.07601,7e-05,7.22072]
[1776355641480,42.52,74832.29,89.3,0.07625,7e-05,7.23806]
[1776355646624,42.51,74835.31,89.3,0.07642,7e-05,7.25082]
[1776355647016,42.51,74835.31,89.3,0.07642,7e-05,7.25082]
[1776355652080,42.51,74835.95,89.3,0.07639,7e-05,7.24713]
[1776355652099,42.51,74835.95,89.3,0.07639,7e-05,7.24713]
[1776355652266,42.51,74839.93,89.3,0.07665,7e-05,7.26631]
[1776355655707,42.5,74850.99,89.3,0.07737,7e-05,7.31948]
[1776355656387,42.5,74857.16,89.3,0.07778,7e-05,7.34952]
[1776355662487,42.49,74860.97,89.3,0.078,7e-05,7.36544]
[1776355668306,42.48,74857.95,89.3,0.07774,7e-05,7.34636]
[1776355670931,42.48,74859.09,89.3,0.07781,7e-05,7.35145]
[1776355676430,42.47,74860.61,89.3,0.07786,7e-05,7.35552]
[1776355677880,42.47,74861.89,89.3,0.07794,7e-05,7.3613]
[1776355677953,42.47,74861.89,89.3,0.07794,7e-05,7.3613]
[1776355677964,42.47,74861.89,89.3,0.07794,7e-05,7.3613]
[1776355679241,42.46,74862.83,89.3,0.07799,7e-05,7.36479]
[1776355679957,42.46,74869.87,89.3,0.07846,7e-05,7.39918]
[1776355680056,42.46,74869.87,89.3,0.07846,7e-05,7.39918]
[1776355680151,42.46,74878.47,89.3,0.07904,7e-05,7.44138]
[1776355680968,42.46,74878.47,89.3,0.07904,7e-05,7.44138]
[1776355681016,42.46,74881.28,89.3,0.07923,7e-05,7.45509]
[1776355682565,42.46,74881.1,89.3,0.07921,7e-05,7.45347]
[1776355682620,42.46,74881.1,89.3,0.07921,7e-05,7.45347]
[1776355682748,42.46,74881.1,89.3,0.07921,7e-05,7.45347]
[1776355683217,42.46,74881.1,89.3,0.07921,7e-05,7.45347]
[1776355683459,42.46,74889.54,89.3,0.07979,7e-05,7.49574]
[1776355683735,42.46,74889.54,89.3,0.07979,7e-05,7.49574]
[1776355683820,42.46,74889.54,89.3,0.07979,7e-05,7.49574]
[1776355683826,42.45,74907.06,89.3,0.081,7e-05,7.58308]
[1776355684571,42.45,74907.06,89.3,0.081,7e-05,7.58308]
[1776355684578,42.45,74907.06,89.3,0.081,7e-05,7.58308]
[1776355685110,42.45,74907.06,89.3,0.081,7e-05,7.58308]
[1776355685713,42.45,74913.83,89.3,0.08146,7e-05,7.61651]
[1776355685741,42.45,74913.83,89.3,0.08146,7e-05,7.61651]
[1776355686274,42.45,74913.83,89.3,0.08146,7e-05,7.61651]
[1776355686437,42.45,74919.04,89.3,0.08182,7e-05,7.64259]
[1776355686445,42.45,74919.04,89.3,0.08182,7e-05,7.64259]
[1776355687276,42.45,74913.41,89.3,0.08142,7e-05,7.61354]
[1776355687409,42.45,74913.41,89.3,0.08142,7e-05,7.61354]
[1776355687449,42.45,74916.71,89.3,0.08165,7e-05,7.63023]
[1776355688868,42.45,74916.71,89.3,0.08165,7e-05,7.63023]
[1776355689146,42.45,74916.71,89.3,0.08165,7e-05,7.63023]
[1776355690154,42.45,74926.31,89.3,0.08232,7e-05,7.678]
[1776355690887,42.45,74926.31,89.3,0.08232,7e-05,7.678]
[1776355690991,42.45,74926.31,89.3,0.08232,7e-05,7.678]
[1776355691337,42.45,74926.31,89.3,0.08232,7e-05,7.678]
[1776355691348,42.45,74926.31,89.3,0.08232,7e-05,7.678]
[1776355691681,42.45,74927.25,89.3,0.08238,7e-05,7.68244]
[1776355691796,42.45,74927.25,89.3,0.08238,7e-05,7.68244]
[1776355691920,42.45,74927.25,89.3,0.08238,7e-05,7.68244]
[1776355692165,42.45,74927.25,89.3,0.08238,7e-05,7.68244]
[1776355692169,42.45,74927.25,89.3,0.08238,7e-05,7.68244]
[1776355692250,42.45,74927.25,89.3,0.08238,7e-05,7.68244]
[1776355692822,42.45,74932.6,89.3,0.08276,7e-05,7.70963]
[1776355692968,42.45,74932.6,89.3,0.08276,7e-05,7.70963]
[1776355693132,42.45,74932.6,89.3,0.08276,7e-05,7.70963]
[1776355693218,42.45,74932.6,89.3,0.08276,7e-05,7.70963]
[1776355694436,42.45,74934.25,89.3,0.08287,7e-05,7.71765]
[1776355694999,42.45,74934.25,89.3,0.08287,7e-05,7.71765]
[1776355695228,42.44,74928.45,89.3,0.08245,7e-05,7.68777]
[1776355696564,42.44,74928.45,89.3,0.08245,7e-05,7.68777]
[1776355697321,42.44,74924.9,89.3,0.0822,7e-05,7.66975]
[1776355697289,42.44,74934.78,89.3,0.0829,7e-05,7.71962]
[1776355697472,42.44,74934.78,89.3,0.0829,7e-05,7.71962]
[1776355701192,42.42,74945.64,89.3,0.08354,7e-05,7.7658]
[1776355703722,42.4,74944.57,89.3,0.08339,7e-05,7.7551]
[1776355704241,42.4,74944.57,89.3,0.08339,7e-05,7.7551]
[1776355704656,42.4,74943.12,89.3,0.08327,7e-05,7.74687]
[1776355704928,42.4,74932.11,89.3,0.08249,7e-05,7.69078]
[1776355706077,42.4,74932.11,89.3,0.08249,7e-05,7.69078]
[1776355707450,42.4,74942.11,89.3,0.08319,7e-05,7.74106]
[1776355712388,42.39,74938.33,89.3,0.08285,7e-05,7.71509]
[1776355712826,42.39,74938.33,89.3,0.08285,7e-05,7.71509]
[1776355713515,42.39,74935.23,89.3,0.08262,7e-05,7.69894]
[1776355713811,42.39,74926.93,89.3,0.08203,7e-05,7.65643]
[1776355718130,42.39,74925.07,89.3,0.08187,7e-05,7.64521]
[1776355718290,42.39,74925.07,89.3,0.08187,7e-05,7.64521]
[1776355718180,42.38,74925.71,89.3,0.08191,7e-05,7.64787]
[1776355718473,42.38,74925.71,89.3,0.08191,7e-05,7.64787]
[1776355720901,42.38,74939.78,89.3,0.0829,7e-05,7.7185]
[1776355721027,42.38,74939.78,89.3,0.0829,7e-05,7.7185]
[1776355721113,42.38,74937.12,89.3,0.0827,7e-05,7.70425]
[1776355724330,42.38,74926.18,89.3,0.08189,7e-05,7.64683]
[1776355725265,42.38,74926.18,89.3,0.08189,7e-05,7.64683]
[1776355726247,42.37,74923.39,89.3,0.08169,7e-05,7.63211]
[1776355727176,42.37,74916.57,89.3,0.0812,7e-05,7.59707]
[1776355727541,42.37,74912.46,89.3,0.08091,7e-05,7.57582]
[1776355729421,42.37,74910.64,89.3,0.08077,7e-05,7.5657]
[1776355732574,42.37,74909.87,89.3,0.0807,7e-05,7.56091]
[1776355735672,42.36,74906.69,89.3,0.08046,7e-05,7.54354]
[1776355737813,42.36,74902.37,89.3,0.08015,7e-05,7.52095]
[1776355740570,42.36,74901.14,89.3,0.08005,7e-05,7.51363]
[1776355740823,42.36,74901.14,89.3,0.08005,7e-05,7.51363]
[1776355740827,42.36,74901.14,89.3,0.08005,7e-05,7.51363]
[1776355740914,42.36,74901.14,89.3,0.08005,7e-05,7.51363]
[1776355741296,42.36,74901.14,89.3,0.08005,7e-05,7.51363]
[1776355741329,42.35,74897.52,89.3,0.07978,7e-05,7.49433]
[1776355742069,42.35,74897.52,89.3,0.07978,7e-05,7.49433]
[1776355742344,42.35,74893.3,89.3,0.07948,7e-05,7.47244]
[1776355742689,42.35,74893.3,89.3,0.07948,7e-05,7.47244]
[1776355742884,42.35,74893.3,89.3,0.07948,7e-05,7.47244]
[1776355744617,42.35,74891.41,89.3,0.07934,7e-05,7.46268]
[1776355744875,42.35,74882.11,89.3,0.0787,7e-05,7.41582]
[1776355745604,42.35,74882.11,89.3,0.0787,7e-05,7.41582]
[1776355745713,42.35,74882.11,89.3,0.0787,7e-05,7.41582]
[1776355745727,42.35,74882.11,89.3,0.0787,7e-05,7.41582]
[1776355745733,42.35,74882.11,89.3,0.0787,7e-05,7.41582]
[1776355745882,42.35,74872.28,89.3,0.07802,7e-05,7.36615]
[1776355748124,42.35,74865.38,89.3,0.07754,7e-05,7.33128]
[1776355748273,42.35,74865.38,89.3,0.07754,7e-05,7.33128]
[1776355751368,42.34,74860.33,89.3,0.07718,7e-05,7.30486]
[1776355752144,42.34,74858.63,89.3,0.07705,7e-05,7.29558]
[1776355752152,42.34,74858.63,89.3,0.07705,7e-05,7.29558]
[1776355755171,42.34,74850.56,89.3,0.0765,7e-05,7.25478]
[1776355755327,42.34,74850.56,89.3,0.0765,7e-05,7.25478]
[1776355755384,42.34,74850.56,89.3,0.0765,7e-05,7.25478]
[1776355755392,42.34,74850.56,89.3,0.0765,7e-05,7.25478]
[1776355756508,42.34,74841.46,89.3,0.07588,7e-05,7.2091]
[1776355756763,42.34,74841.46,89.3,0.07588,7e-05,7.2091]
[1776355757917,42.34,74839.06,89.3,0.07571,7e-05,7.19692]
[1776355757962,42.34,74839.06,89.3,0.07571,7e-05,7.19692]
[1776355757966,42.34,74839.06,89.3,0.07571,7e-05,7.19692]
[1776355758163,42.34,74839.06,89.3,0.07571,7e-05,7.19692]
[1776355758692,42.33,74837.09,89.3,0.07557,7e-05,7.18666]
[1776355759227,42.33,74837.09,89.3,0.07557,7e-05,7.18666]
[1776355759240,42.33,74837.09,89.3,0.07557,7e-05,7.18666]
[1776355759373,42.33,74829.33,89.3,0.07506,7e-05,7.1485]
[1776355760348,42.33,74829.33,89.3,0.07506,7e-05,7.1485]
[1776355761704,42.33,74815.93,89.3,0.07415,7e-05,7.08122]
[1776355767190,42.32,74813.46,89.3,0.07397,7e-05,7.06749]
[1776355768651,42.32,74814.12,89.3,0.074,7e-05,7.06991]
[1776355772202,42.32,74800.6,89.3,0.07305,6e-05,6.99755]
[1776355773349,42.32,74800.6,89.3,0.07305,6e-05,6.99755]
[1776355773381,42.32,74800.6,89.3,0.07305,6e-05,6.99755]
[1776355773451,42.32,74800.6,89.3,0.07305,6e-05,6.99755]
[1776355773815,42.32,74800.76,89.3,0.07305,6e-05,6.99803]
[1776355774104,42.32,74790.83,89.3,0.07241,6e-05,6.94987]
[1776355774560,42.32,74790.83,89.3,0.07241,6e-05,6.94987]
[1776355778204,42.31,74778.28,89.3,0.07159,6e-05,6.88859]
[1776355779603,42.31,74778.25,89.3,0.07159,6e-05,6.88803]
[1776355780699,42.31,74771.68,89.3,0.07117,6e-05,6.85642]
[1776355781412,42.31,74761.26,89.3,0.0705,6e-05,6.80621]
[1776355786476,42.31,74753.01,89.3,0.06998,6e-05,6.76691]
[1776355787453,42.31,74749.88,89.3,0.06979,6e-05,6.75204]
[1776355796178,42.31,74762.12,89.3,0.07056,6e-05,6.81098]
[1776355797232,42.31,74764.4,89.3,0.07071,6e-05,6.8219]
[1776355802305,42.31,74767.09,89.3,0.07088,6e-05,6.83463]
[1776355802799,42.31,74767.09,89.3,0.07088,6e-05,6.83463]
[1776355802834,42.31,74767.09,89.3,0.07088,6e-05,6.83463]
[1776355805392,42.31,74775.72,89.3,0.07143,6e-05,6.87599]
[1776355809391,42.31,74781.92,89.3,0.07182,6e-05,6.90529]
[1776355811213,42.31,74786.07,89.3,0.07208,6e-05,6.925]
[1776355814684,42.31,74784.95,89.3,0.07199,6e-05,6.91879]
[1776355815925,42.31,74783.55,89.3,0.0719,6e-05,6.91184]
[1776355817626,42.31,74790.19,89.3,0.07232,6e-05,6.94356]
[1776355818127,42.31,74790.19,89.3,0.07232,6e-05,6.94356]
[1776355826069,42.3,74791.94,89.3,0.07241,6e-05,6.95037]
[1776355832311,42.3,74800.19,89.3,0.07293,6e-05,6.98901]
[1776355833244,42.3,74800.44,89.3,0.0729,6e-05,6.98502]
[1776355835237,42.3,74804.56,89.3,0.07316,7e-05,7.00473]
[1776355836168,42.29,74805.15,89.3,0.07319,7e-05,7.00697]
[1776355839397,42.29,74808.47,89.3,0.0734,7e-05,7.02248]
[1776355841417,42.29,74805.62,89.3,0.0732,7e-05,7.00795]
[1776355841489,42.29,74802.59,89.3,0.073,7e-05,6.9926]
[1776355842297,42.29,74802.59,89.3,0.073,7e-05,6.9926]
[1776355842466,42.29,74802.59,89.3,0.073,7e-05,6.9926]
[1776355842485,42.29,74802.59,89.3,0.073,7e-05,6.9926]
[1776355842491,42.29,74802.59,89.3,0.073,7e-05,6.9926]
[1776355843009,42.29,74805.22,89.3,0.07317,7e-05,7.00543]
[1776355843383,42.29,74805.22,89.3,0.07317,7e-05,7.00543]
[1776355843439,42.29,74803.41,89.3,0.07305,7e-05,6.99669]
[1776355843817,42.29,74803.41,89.3,0.07305,7e-05,6.99669]
[1776355844340,42.29,74803.41,89.3,0.07305,7e-05,6.99669]
[1776355845136,42.29,74797.96,89.3,0.0727,6e-05,6.97031]
[1776355845332,42.29,74797.96,89.3,0.0727,6e-05,6.97031]
[1776355845534,42.29,74791.49,89.3,0.07228,6e-05,6.93875]
[1776355846910,42.29,74787.97,89.3,0.07205,6e-05,6.92172]
[1776355852662,42.29,74783.77,89.3,0.07176,6e-05,6.90029]
[1776355855683,42.28,74794.49,89.3,0.07245,6e-05,6.95161]
[1776355860718,42.28,74797.8,89.3,0.07264,6e-05,6.96636]
[1776355862401,42.28,74797.8,89.3,0.07264,6e-05,6.96636]
[1776355863521,42.28,74795.29,89.3,0.07248,6e-05,6.95369]
[1776355865686,42.28,74803.84,89.3,0.07302,7e-05,6.99471]
[1776355867545,42.28,74808.5,89.3,0.07332,7e-05,7.01708]
[1776355867667,42.28,74809.82,89.3,0.0734,7e-05,7.02284]
[1776355867754,42.28,74809.82,89.3,0.0734,7e-05,7.02284]
[1776355868133,42.28,74815.59,89.3,0.07378,7e-05,7.05099]
[1776355870530,42.28,74825.41,89.3,0.07442,7e-05,7.09894]
[1776355871198,42.28,74825.41,89.3,0.07442,7e-05,7.09894]
[1776355871579,42.27,74831.11,89.3,0.0748,7e-05,7.12681]
[1776355871691,42.27,74831.11,89.3,0.0748,7e-05,7.12681]
[1776355871995,42.27,74831.11,89.3,0.0748,7e-05,7.12681]
[1776355871999,42.27,74841.24,89.3,0.07547,7e-05,7.17649]
[1776355873762,42.27,74846.08,89.3,0.07579,7e-05,7.20015]
[1776355874168,42.27,74846.08,89.3,0.07579,7e-05,7.20015]
[1776355875128,42.27,74849.7,89.3,0.07603,7e-05,7.21777]
[1776355877968,42.27,74833.37,89.3,0.07493,7e-05,7.13661]
[1776355878066,42.27,74834.47,89.3,0.075,7e-05,7.14186]
[1776355882037,42.27,74833.83,89.3,0.07494,7e-05,7.13717]
[1776355882084,42.27,74833.83,89.3,0.07494,7e-05,7.13717]
[1776355882125,42.26,74833.8,89.3,0.07493,7e-05,7.13651]
[1776355882615,42.26,74833.8,89.3,0.07493,7e-05,7.13651]
[1776355887519,42.26,74845.75,89.3,0.07571,7e-05,7.19457]
[1776355887539,42.26,74846.02,89.3,0.07572,7e-05,7.19541]
[1776355888182,42.26,74846.02,89.3,0.07572,7e-05,7.19541]
[1776355893820,42.25,74840.02,89.3,0.07524,7e-05,7.15838]
[1776355896371,42.25,74840.46,89.3,0.07526,7e-05,7.15947]
[1776355896390,42.25,74842.0,89.3,0.07534,7e-05,7.16595]
[1776355898163,42.25,74846.21,89.3,0.07562,7e-05,7.18672]
[1776355898201,42.25,74845.01,89.3,0.07554,7e-05,7.18056]
[1776355901340,42.24,74841.94,89.3,0.07533,7e-05,7.16463]
[1776355901349,42.24,74842.42,89.3,0.07535,7e-05,7.16645]
[1776355904396,42.24,74849.43,89.3,0.07581,7e-05,7.20026]
[1776355904416,42.24,74849.43,89.3,0.07581,7e-05,7.20026]
[1776355907053,42.24,74859.38,89.3,0.07646,7e-05,7.24845]
[1776355910352,42.24,74859.19,89.3,0.07644,7e-05,7.24688]
[1776355911241,42.23,74859.74,89.3,0.07647,7e-05,7.24896]
[1776355911811,42.23,74855.15,89.3,0.07616,7e-05,7.22622]
[1776355912091,42.23,74844.65,89.3,0.07545,7e-05,7.17405]
[1776355917091,42.23,74852.2,89.3,0.07594,7e-05,7.21037]
[1776355917263,42.23,74852.2,89.3,0.07594,7e-05,7.21037]
[1776355917615,42.23,74850.97,89.3,0.07586,7e-05,7.20402]
[1776355919027,42.23,74850.73,89.3,0.07584,7e-05,7.20258]
[1776355919721,42.23,74848.4,89.3,0.07568,7e-05,7.19081]
[1776355920132,42.23,74848.4,89.3,0.07568,7e-05,7.19081]
[1776355920147,42.23,74844.71,89.3,0.07543,7e-05,7.17236]
[1776355920845,42.23,74844.71,89.3,0.07543,7e-05,7.17236]
[1776355921127,42.23,74844.71,89.3,0.07543,7e-05,7.17236]
[1776355923950,42.22,74834.55,89.3,0.07473,7e-05,7.12069]
[1776355926432,42.22,74831.55,89.3,0.07452,7e-05,7.10495]
[1776355930047,42.22,74818.64,89.3,0.07364,7e-05,7.03992]
[1776355930810,42.21,74817.01,89.3,0.07353,7e-05,7.03159]
[1776355930820,42.21,74817.01,89.3,0.07353,7e-05,7.03159]
[1776355931233,42.21,74817.64,89.3,0.07357,7e-05,7.0343]
[1776355934915,42.21,74819.03,89.3,0.07366,7e-05,7.04109]
[1776355935828,42.21,74815.02,89.3,0.0734,7e-05,7.0215]
[1776355935845,42.21,74815.02,89.3,0.0734,7e-05,7.0215]
[1776355936268,42.21,74810.81,89.3,0.07312,7e-05,7.00098]
[1776355936897,42.21,74810.81,89.3,0.07312,7e-05,7.00098]
[1776355938178,42.21,74803.47,89.3,0.07264,6e-05,6.96494]
[1776355938689,42.21,74801.96,89.3,0.07253,6e-05,6.95708]
[1776355941087,42.21,74801.41,89.3,0.07249,6e-05,6.95419]
[1776355943198,42.21,74800.17,89.3,0.07241,6e-05,6.94775]
[1776355943473,42.21,74800.17,89.3,0.07241,6e-05,6.94775]
[1776355945552,42.21,74781.22,89.3,0.07118,6e-05,6.85537]
[1776355946342,42.21,74767.1,89.3,0.07028,6e-05,6.78751]
[1776355948523,42.21,74753.95,89.3,0.06945,6e-05,6.72473]
[1776355950371,42.21,74743.4,89.3,0.0688,6e-05,6.67466]
[1776355950644,42.21,74743.4,89.3,0.0688,6e-05,6.67466]
[1776355951390,42.21,74743.4,89.3,0.0688,6e-05,6.67466]
[1776355951473,42.21,74743.4,89.3,0.0688,6e-05,6.67466]
[1776355951575,42.21,74741.73,89.3,0.06866,6e-05,6.6626]
[1776355952400,42.21,74741.73,89.3,0.06866,6e-05,6.6626]
[1776355956551,42.21,74746.06,89.3,0.06891,6e-05,6.68237]
[1776355956576,42.21,74746.67,89.3,0.06895,6e-05,6.68506]
[1776355958413,42.21,74752.56,89.3,0.06932,6e-05,6.7133]
[1776355958784,42.21,74753.88,89.3,0.06941,6e-05,6.71975]
[1776355959446,42.21,74753.88,89.3,0.06941,6e-05,6.71975]
[1776355959524,42.21,74753.68,89.3,0.06939,6e-05,6.71894]
[1776355960493,42.21,74753.68,89.3,0.06939,6e-05,6.71894]
[1776355960950,42.21,74752.78,89.3,0.06933,6e-05,6.71437]
[1776355961448,42.21,74749.68,89.3,0.06914,6e-05,6.69976]
[1776355962323,42.21,74749.68,89.3,0.06914,6e-05,6.69976]
[1776355963911,42.21,74750.9,89.3,0.06922,6e-05,6.70591]
[1776355963938,42.21,74750.9,89.3,0.06922,6e-05,6.70591]
[1776355964014,42.21,74750.9,89.3,0.06922,6e-05,6.70591]
[1776355966473,42.21,74746.1,89.3,0.06893,6e-05,6.68342]
[1776355971504,42.21,74739.52,89.3,0.06853,6e-05,6.65331]
[1776355972275,42.21,74738.2,89.3,0.06845,6e-05,6.64729]
[1776355972302,42.21,74738.2,89.3,0.06845,6e-05,6.64729]
[1776355972336,42.21,74738.2,89.3,0.06845,6e-05,6.64729]
[1776355972537,42.21,74734.92,89.3,0.06825,6e-05,6.632]
[1776355973029,42.21,74734.92,89.3,0.06825,6e-05,6.632]
[1776355973471,42.21,74734.92,89.3,0.06825,6e-05,6.632]
[1776355973821,42.21,74737.95,89.3,0.06844,6e-05,6.6462]
[1776355974806,42.21,74738.15,89.3,0.06845,6e-05,6.64698]
[1776355974819,42.21,74738.15,89.3,0.06845,6e-05,6.64698]
[1776355976836,42.21,74728.51,89.3,0.06785,6e-05,6.60109]
[1776355976841,42.21,74728.51,89.3,0.06785,6e-05,6.60109]
[1776355977395,42.21,74728.51,89.3,0.06785,6e-05,6.60109]
[1776355980041,42.21,74721.27,89.3,0.0674,6e-05,6.56666]
[1776355985534,42.21,74720.77,89.3,0.06737,6e-05,6.56413]
[1776355985569,42.21,74720.77,89.3,0.06737,6e-05,6.56413]
[1776355990666,42.21,74732.87,89.3,0.06811,6e-05,6.6206]
[1776355993688,42.21,74720.06,89.3,0.06731,6e-05,6.5599]
[1776355998659,42.21,74716.34,89.3,0.06708,6e-05,6.54234]
[1776355999253,42.21,74701.52,89.3,0.06618,6e-05,6.47295]
[1776356001904,42.21,74696.88,89.3,0.06591,6e-05,6.45156]
[1776356007543,42.21,74691.37,89.3,0.06559,6e-05,6.42692]
[1776356011543,42.22,74685.71,89.3,0.06526,6e-05,6.40181]
[1776356011550,42.22,74685.71,89.3,0.06526,6e-05,6.40181]
[1776356014594,42.22,74684.36,89.3,0.06515,6e-05,6.39157]
[1776356018316,42.22,74681.86,89.3,0.06501,6e-05,6.38109]
[1776356022766,42.22,74679.57,89.3,0.0649,6e-05,6.3719]
[1776356022996,42.22,74679.57,89.3,0.0649,6e-05,6.3719]
[1776356023064,42.22,74679.57,89.3,0.0649,6e-05,6.3719]
[1776356023916,42.22,74671.58,89.3,0.06443,6e-05,6.33528]
[1776356025355,42.23,74667.8,89.3,0.06421,6e-05,6.3182]
[1776356027957,42.23,74671.15,89.3,0.06442,6e-05,6.33481]
[1776356030951,42.23,74684.54,89.3,0.06523,6e-05,6.39803]
[1776356035986,42.24,74693.44,89.3,0.06578,6e-05,6.4406]
[1776356041026,42.24,74698.78,89.3,0.06612,6e-05,6.46631]
[1776356046060,42.24,74698.75,89.3,0.06612,6e-05,6.46683]
[1776356051096,42.24,74700.85,89.3,0.06626,6e-05,6.47723]
[1776356053966,42.24,74698.86,89.3,0.06614,6e-05,6.46813]
[1776356059650,42.24,74695.8,89.3,0.06596,6e-05,6.45443]
[1776356064966,42.25,74686.14,89.3,0.0654,6e-05,6.41048]
[1776356070229,42.25,74684.43,89.3,0.06531,6e-05,6.40378]
[1776356075264,42.25,74684.11,89.3,0.06526,6e-05,6.39893]
[1776356078084,42.25,74683.85,89.3,0.06525,6e-05,6.39818]
[1776356078232,42.25,74683.85,89.3,0.06525,6e-05,6.39818]
[1776356078988,42.26,74675.62,89.3,0.06477,6e-05,6.36031]
[1776356079594,42.26,74670.87,89.3,0.06449,6e-05,6.33862]
[1776356079915,42.26,74670.87,89.3,0.06449,6e-05,6.33862]
[1776356080300,42.26,74675.72,89.3,0.06478,6e-05,6.36101]
[1776356081018,42.26,74675.72,89.3,0.06478,6e-05,6.36101]
[1776356086346,42.26,74674.12,89.3,0.0647,6e-05,6.3553]
[1776356091381,42.26,74678.27,89.3,0.06497,6e-05,6.37573]
[1776356096150,42.27,74675.01,89.3,0.06479,6e-05,6.36174]
[1776356101451,42.27,74679.85,89.3,0.06509,6e-05,6.38567]
[1776356102174,42.27,74679.85,89.3,0.06509,6e-05,6.38567]
[1776356102215,42.27,74679.85,89.3,0.06509,6e-05,6.38567]
[1776356104793,42.27,74692.89,89.3,0.06588,6e-05,6.4467]
[1776356107493,42.27,74710.79,89.3,0.06697,6e-05,6.53079]
[1776356110892,42.27,74719.68,89.3,0.06752,6e-05,6.57259]
[1776356112960,42.27,74721.03,89.3,0.0676,6e-05,6.57888]
[1776356113447,42.27,74721.03,89.3,0.0676,6e-05,6.57888]
[1776356115286,42.27,74713.59,89.3,0.06714,6e-05,6.54377]
[1776356115548,42.27,74702.73,89.3,0.06648,6e-05,6.49287]
[1776356116507,42.27,74702.73,89.3,0.06648,6e-05,6.49287]
[1776356121592,42.28,74698.72,89.3,0.06625,6e-05,6.47467]
[1776356126627,42.28,74702.48,89.3,0.06648,6e-05,6.4926]
[1776356131662,42.28,74703.0,89.3,0.06647,6e-05,6.49091]
[1776356136697,42.28,74702.83,89.3,0.06647,6e-05,6.49045]
[1776356139067,42.28,74704.17,89.3,0.06655,6e-05,6.49686]
[1776356141339,42.28,74701.96,89.3,0.06642,6e-05,6.48667]
[1776356145367,42.28,74704.31,89.3,0.06656,6e-05,6.49797]
[1776356147343,42.28,74704.06,89.3,0.06655,6e-05,6.49694]
[1776356151555,42.28,74703.85,89.3,0.06654,6e-05,6.49626]
[1776356151702,42.28,74703.85,89.3,0.06654,6e-05,6.49626]
[1776356152354,42.28,74705.16,89.3,0.06662,6e-05,6.50246]
[1776356152809,42.28,74711.49,89.3,0.06702,6e-05,6.53259]
[1776356153215,42.28,74711.49,89.3,0.06702,6e-05,6.53259]
[1776356153318,42.28,74711.49,89.3,0.06702,6e-05,6.53259]
[1776356153816,42.28,74714.91,89.3,0.06722,6e-05,6.54865]
[1776356154049,42.28,74714.91,89.3,0.06722,6e-05,6.54865]
[1776356154823,42.28,74720.09,89.3,0.06755,6e-05,6.57341]
[1776356159857,42.29,74727.99,89.3,0.06806,6e-05,6.61229]
[1776356164705,42.29,74734.39,89.3,0.06846,6e-05,6.6434]
[1776356167682,42.29,74734.13,89.3,0.06846,6e-05,6.64293]
[1776356167783,42.29,74731.1,89.3,0.06828,6e-05,6.62915]
[1776356168307,42.29,74731.1,89.3,0.06828,6e-05,6.62915]
[1776356168410,42.29,74723.45,89.3,0.0678,6e-05,6.59306]
[1776356169928,42.3,74712.59,89.3,0.06715,6e-05,6.54273]
[1776356172125,42.3,74715.21,89.3,0.06731,6e-05,6.55545]
[1776356172267,42.3,74715.21,89.3,0.06731,6e-05,6.55545]
[1776356177012,42.3,74720.65,89.3,0.06767,6e-05,6.58292]
[1776356177771,42.3,74720.65,89.3,0.06767,6e-05,6.58292]
[1776356179130,42.3,74719.7,89.3,0.06762,6e-05,6.57875]
[1776356180217,42.31,74727.06,89.3,0.06808,6e-05,6.61378]
[1776356182333,42.31,74733.13,89.3,0.06846,6e-05,6.64329]
[1776356182724,42.31,74733.13,89.3,0.06846,6e-05,6.64329]
[1776356183242,42.31,74735.8,89.3,0.06863,6e-05,6.65616]
[1776356183574,42.31,74735.8,89.3,0.06863,6e-05,6.65616]
[1776356184096,42.31,74744.06,89.3,0.06915,6e-05,6.69533]
[1776356184176,42.31,74744.06,89.3,0.06915,6e-05,6.69533]
[1776356184220,42.31,74744.06,89.3,0.06915,6e-05,6.69533]
[1776356185012,42.31,74751.39,89.3,0.06961,6e-05,6.73037]
[1776356185393,42.31,74751.39,89.3,0.06961,6e-05,6.73037]
[1776356185472,42.31,74751.39,89.3,0.06961,6e-05,6.73037]
[1776356186593,42.31,74753.8,89.3,0.06976,6e-05,6.74198]
[1776356187047,42.31,74769.4,89.3,0.07075,6e-05,6.81673]
[1776356187909,42.31,74769.4,89.3,0.07075,6e-05,6.81673]
[1776356190654,42.31,74772.34,89.3,0.07094,6e-05,6.83078]
[1776356193214,42.31,74760.22,89.3,0.07012,6e-05,6.76816]
[1776356193409,42.31,74760.22,89.3,0.07012,6e-05,6.76816]
[1776356198610,42.31,74751.6,89.3,0.06959,6e-05,6.7275]
[1776356204167,42.31,74747.84,89.3,0.06937,6e-05,6.71057]
[1776356209202,42.32,74744.69,89.3,0.06918,6e-05,6.6963]
[1776356211051,42.32,74742.25,89.3,0.06903,6e-05,6.68488]
[1776356211439,42.32,74753.43,89.3,0.06973,6e-05,6.73823]
[1776356212735,42.32,74753.43,89.3,0.06973,6e-05,6.73823]
[1776356212823,42.32,74766.28,89.3,0.07054,6e-05,6.79972]
[1776356213217,42.32,74766.28,89.3,0.07054,6e-05,6.79972]
[1776356213325,42.32,74766.28,89.3,0.07054,6e-05,6.79972]
[1776356213732,42.32,74766.28,89.3,0.07054,6e-05,6.79972]
[1776356214431,42.32,74760.47,89.3,0.07018,6e-05,6.77198]
[1776356216396,42.32,74758.26,89.3,0.07004,6e-05,6.76151]
[1776356222293,42.32,74757.36,89.3,0.06999,6e-05,6.75764]
[1776356223550,42.32,74757.36,89.3,0.06999,6e-05,6.75764]
[1776356226470,42.32,74750.54,89.3,0.06956,6e-05,6.72546]
[1776356227281,42.32,74755.1,89.3,0.06985,6e-05,6.74733]
[1776356227335,42.32,74755.1,89.3,0.06985,6e-05,6.74733]
[1776356227571,42.32,74755.1,89.3,0.06985,6e-05,6.74733]
[1776356227679,42.32,74755.1,89.3,0.06985,6e-05,6.74733]
[1776356228345,42.32,74761.28,89.3,0.07024,6e-05,6.77701]
[1776356228849,42.32,74761.28,89.3,0.07024,6e-05,6.77701]
[1776356230349,42.32,74780.29,89.3,0.07145,6e-05,6.86813]
[1776356235385,42.32,74783.12,89.3,0.07163,6e-05,6.88133]
[1776356237213,42.32,74779.73,89.3,0.07141,6e-05,6.8649]
[1776356239270,42.32,74770.78,89.3,0.07083,6e-05,6.82175]
[1776356244449,42.32,74768.88,89.3,0.07071,6e-05,6.81251]
[1776356250491,42.32,74765.96,89.3,0.07052,6e-05,6.7983]
[1776356253806,42.32,74767.54,89.3,0.07058,6e-05,6.80124]
[1776356253853,42.32,74767.54,89.3,0.07058,6e-05,6.80124]
[1776356254000,42.32,74767.54,89.3,0.07058,6e-05,6.80124]
[1776356255911,42.32,74782.0,89.3,0.0715,6e-05,6.87044]
[1776356261233,42.31,74784.1,89.3,0.07163,6e-05,6.88001]
[1776356261350,42.31,74784.1,89.3,0.07163,6e-05,6.88001]
[1776356263174,42.31,74795.46,89.3,0.07236,6e-05,6.93476]
[1776356268705,42.31,74802.2,89.3,0.07279,6e-05,6.9671]
[1776356270209,42.31,74803.06,89.3,0.07284,6e-05,6.97119]
[1776356275756,42.31,74802.26,89.3,0.07278,6e-05,6.96676]
[1776356280974,42.31,74801.27,89.3,0.07272,6e-05,6.96167]
[1776356282072,42.31,74811.66,89.3,0.07339,7e-05,7.0121]
[1776356287253,42.31,74815.7,89.3,0.07364,7e-05,7.03085]
[1776356288480,42.31,74813.35,89.3,0.07349,7e-05,7.01924]
[1776356291389,42.31,74820.32,89.3,0.07394,7e-05,7.05278]
[1776356291390,42.31,74820.32,89.3,0.07394,7e-05,7.05278]
[1776356291399,42.31,74820.32,89.3,0.07394,7e-05,7.05278]
[1776356293909,42.31,74833.39,89.3,0.07479,7e-05,7.11635]
[1776356296374,42.3,74833.27,89.3,0.07478,7e-05,7.11494]
[1776356298608,42.3,74837.55,89.3,0.07505,7e-05,7.1354]
[1776356298940,42.3,74844.01,89.3,0.07548,7e-05,7.16704]
[1776356303585,42.3,74844.62,89.3,0.07551,7e-05,7.16925]
[1776356305503,42.3,74845.22,89.3,0.07554,7e-05,7.17181]
[1776356310836,42.29,74849.54,89.3,0.07582,7e-05,7.19204]
[1776356311824,42.29,74848.77,89.3,0.07572,7e-05,7.18335]
[1776356311847,42.29,74848.77,89.3,0.07572,7e-05,7.18335]
[1776356311983,42.29,74848.77,89.3,0.07572,7e-05,7.18335]
[1776356314771,42.29,74857.58,89.3,0.0763,7e-05,7.22616]
[1776356315052,42.29,74861.95,89.3,0.07659,7e-05,7.24753]
[1776356315418,42.29,74861.95,89.3,0.07659,7e-05,7.24753]
[1776356316113,42.29,74864.02,89.3,0.07673,7e-05,7.25789]
[1776356318072,42.29,74871.5,89.3,0.07724,7e-05,7.2951]
[1776356318188,42.29,74871.5,89.3,0.07724,7e-05,7.2951]
[1776356318224,42.29,74871.5,89.3,0.07724,7e-05,7.2951]
[1776356320616,42.29,74877.4,89.3,0.07764,7e-05,7.32448]
[1776356320703,42.29,74883.24,89.3,0.07804,7e-05,7.35358]
[1776356321565,42.29,74883.24,89.3,0.07804,7e-05,7.35358]
[1776356321583,42.29,74885.02,89.3,0.07816,7e-05,7.36201]
[1776356322550,42.29,74885.02,89.3,0.07816,7e-05,7.36201]
[1776356322859,42.29,74885.02,89.3,0.07816,7e-05,7.36201]
[1776356323673,42.29,74889.27,89.3,0.07844,7e-05,7.38268]
[1776356329152,42.29,74876.15,89.3,0.07754,7e-05,7.31692]
[1776356334187,42.29,74871.66,89.3,0.07724,7e-05,7.29465]
[1776356339222,42.29,74870.29,89.3,0.07714,7e-05,7.28804]
[1776356341230,42.29,74868.66,89.3,0.07703,7e-05,7.27999]
[1776356341235,42.29,74866.75,89.3,0.07691,7e-05,7.27057]
[1776356344321,42.29,74872.69,89.3,0.0773,7e-05,7.29941]
[1776356344422,42.29,74873.22,89.3,0.07733,7e-05,7.30168]
[1776356350300,42.29,74868.39,89.3,0.07701,7e-05,7.27787]
[1776356351252,42.29,74868.39,89.3,0.07701,7e-05,7.27787]
[1776356351307,42.29,74868.43,89.3,0.07701,7e-05,7.27813]
[1776356353829,42.29,74868.09,89.3,0.07698,7e-05,7.27611]
[1776356355336,42.28,74855.67,89.3,0.07613,7e-05,7.21363]
[1776356356341,42.28,74855.67,89.3,0.07613,7e-05,7.21363]
[1776356361910,42.28,74852.13,89.3,0.07588,7e-05,7.19499]
[1776356362247,42.28,74851.4,89.3,0.07582,7e-05,7.19096]
[1776356367419,42.28,74845.75,89.3,0.07543,7e-05,7.16206]
[1776356369900,42.28,74845.6,89.3,0.07542,7e-05,7.16115]
[1776356370178,42.27,74840.88,89.3,0.0751,7e-05,7.1376]
[1776356374621,42.27,74832.26,89.3,0.07448,7e-05,7.09041]
[1776356380510,42.27,74829.34,89.3,0.07428,7e-05,7.07571]
[1776356385548,42.27,74831.04,89.3,0.07439,7e-05,7.08377]
[1776356387645,42.27,74831.04,89.3,0.07439,7e-05,7.08377]
[1776356390447,42.27,74837.48,89.3,0.07481,7e-05,7.11509]
[1776356391334,42.27,74837.78,89.3,0.07483,7e-05,7.11645]
[1776356393591,42.27,74841.84,89.3,0.0751,7e-05,7.13616]
[1776356393598,42.27,74841.84,89.3,0.0751,7e-05,7.13616]
[1776356393996,42.27,74841.84,89.3,0.0751,7e-05,7.13616]
[1776356399646,42.27,74834.87,89.3,0.07463,7e-05,7.10128]
[1776356402315,42.27,74838.83,89.3,0.07489,7e-05,7.12058]
[1776356406799,42.27,74845.64,89.3,0.07533,7e-05,7.15358]
[1776356412738,42.26,74848.38,89.3,0.0755,7e-05,7.16594]
[1776356413392,42.26,74848.38,89.3,0.0755,7e-05,7.16594]
[1776356416206,42.26,74847.18,89.3,0.07541,7e-05,7.15952]
[1776356416766,42.26,74840.24,89.3,0.07495,7e-05,7.12519]
[1776356421802,42.26,74833.08,89.3,0.07444,7e-05,7.08779]
[1776356426837,42.25,74827.48,89.3,0.07405,7e-05,7.05849]
[1776356431872,42.25,74829.55,89.3,0.07412,7e-05,7.06228]
[1776356432526,42.25,74829.55,89.3,0.07412,7e-05,7.06228]
[1776356432805,42.25,74829.55,89.3,0.07412,7e-05,7.06228]
[1776356432888,42.24,74836.62,89.3,0.07458,7e-05,7.09661]
[1776356434899,42.24,74846.15,89.3,0.07521,7e-05,7.14344]
[1776356436641,42.24,74847.81,89.3,0.07532,7e-05,7.15153]
[1776356441206,42.24,74852.3,89.3,0.07562,7e-05,7.17313]
[1776356443814,42.24,74841.93,89.3,0.07492,7e-05,7.12158]
[1776356445065,42.24,74841.41,89.3,0.07488,7e-05,7.11892]
[1776356445122,42.24,74836.4,89.3,0.07455,7e-05,7.09414]
[1776356449159,42.24,74835.87,89.3,0.0745,7e-05,7.09036]
[1776356449168,42.24,74836.29,89.3,0.07452,7e-05,7.09203]
[1776356450415,42.24,74836.32,89.3,0.07452,7e-05,7.09214]
[1776356450524,42.24,74836.32,89.3,0.07452,7e-05,7.09214]
[1776356450544,42.24,74836.32,89.3,0.07452,7e-05,7.09214]
[1776356450861,42.24,74836.32,89.3,0.07452,7e-05,7.09214]
[1776356451277,42.24,74836.32,89.3,0.07452,7e-05,7.09214]
[1776356451206,42.24,74850.05,89.3,0.07543,7e-05,7.15968]
[1776356451329,42.24,74850.05,89.3,0.07543,7e-05,7.15968]
[1776356454351,42.23,74859.07,89.3,0.07603,7e-05,7.20363]
[1776356454382,42.23,74859.07,89.3,0.07603,7e-05,7.20363]
[1776356454864,42.23,74859.07,89.3,0.07603,7e-05,7.20363]
[1776356455410,42.23,74858.74,89.3,0.076,7e-05,7.20178]
[1776356458070,42.23,74845.88,89.3,0.07514,7e-05,7.13774]
[1776356460347,42.23,74844.11,89.3,0.07501,7e-05,7.12879]
[1776356460748,42.23,74844.11,89.3,0.07501,7e-05,7.12879]
[1776356461133,42.23,74844.11,89.3,0.07501,7e-05,7.12879]
[1776356461154,42.23,74844.11,89.3,0.07501,7e-05,7.12879]
[1776356461535,42.23,74838.96,89.3,0.07467,7e-05,7.10347]
[1776356462114,42.23,74831.13,89.3,0.07415,7e-05,7.06496]
[1776356464845,42.23,74826.26,89.3,0.07382,7e-05,7.04002]
[1776356465682,42.23,74820.04,89.3,0.0734,7e-05,7.00931]
[1776356471172,42.22,74813.35,89.3,0.07295,7e-05,6.97524]
[1776356473916,42.22,74814.37,89.3,0.07301,7e-05,6.97977]
[1776356479228,42.22,74813.39,89.3,0.07293,7e-05,6.97373]
[1776356481613,42.22,74810.55,89.3,0.07273,7e-05,6.95951]
[1776356483375,42.22,74802.91,89.3,0.07223,6e-05,6.92207]
[1776356483386,42.22,74802.91,89.3,0.07223,6e-05,6.92207]
[1776356488291,42.22,74788.36,89.3,0.07129,6e-05,6.85133]
[1776356493326,42.22,74785.02,89.3,0.07103,6e-05,6.83062]
[1776356498347,42.22,74782.1,89.3,0.07085,6e-05,6.81657]
[1776356503398,42.22,74779.83,89.3,0.0707,6e-05,6.80577]
[1776356506423,42.22,74773.85,89.3,0.07032,6e-05,6.77714]
[1776356507824,42.22,74775.16,89.3,0.07041,6e-05,6.78348]
[1776356508138,42.22,74775.16,89.3,0.07041,6e-05,6.78348]
[1776356511159,42.22,74771.02,89.3,0.07015,6e-05,6.76381]
[1776356512138,42.22,74769.96,89.3,0.07008,6e-05,6.75888]
[1776356517296,42.22,74771.44,89.3,0.07018,6e-05,6.76629]
[1776356517455,42.22,74771.42,89.3,0.07018,6e-05,6.76619]
[1776356517479,42.22,74771.42,89.3,0.07018,6e-05,6.76619]
[1776356518903,42.22,74763.66,89.3,0.06969,6e-05,6.72913]
[1776356519258,42.22,74763.66,89.3,0.06969,6e-05,6.72913]
[1776356525357,42.22,74770.96,89.3,0.07016,6e-05,6.76458]
[1776356532157,42.22,74771.29,89.3,0.07018,6e-05,6.76629]
[1776356538649,42.22,74764.02,89.3,0.06972,6e-05,6.73167]
[1776356543684,42.22,74763.43,89.3,0.06969,6e-05,6.72911]
[1776356548995,42.22,74758.44,89.3,0.06938,6e-05,6.7055]
[1776356551113,42.22,74746.76,89.3,0.06865,6e-05,6.65017]
[1776356553558,42.22,74742.22,89.3,0.06833,6e-05,6.62468]
[1776356554106,42.22,74742.22,89.3,0.06833,6e-05,6.62468]
[1776356555027,42.22,74745.37,89.3,0.06854,6e-05,6.64002]
[1776356555032,42.22,74745.37,89.3,0.06854,6e-05,6.64002]
[1776356555769,42.23,74741.09,89.3,0.06827,6e-05,6.61997]
[1776356557998,42.23,74739.98,89.3,0.06821,6e-05,6.61495]
[1776356559573,42.23,74739.44,89.3,0.06818,6e-05,6.61288]
[1776356562715,42.23,74742.65,89.3,0.06839,6e-05,6.6288]
[1776356564974,42.23,74743.93,89.3,0.06847,6e-05,6.63531]
[1776356565045,42.23,74743.93,89.3,0.06847,6e-05,6.63531]
[1776356565055,42.23,74743.93,89.3,0.06847,6e-05,6.63531]
[1776356566378,42.23,74748.08,89.3,0.06874,6e-05,6.65543]
[1776356567315,42.23,74748.08,89.3,0.06874,6e-05,6.65543]
[1776356567824,42.23,74749.59,89.3,0.06884,6e-05,6.66298]
[1776356573115,42.23,74751.56,89.3,0.06897,6e-05,6.67302]
[1776356577120,42.24,74744.2,89.3,0.06852,6e-05,6.63887]
[1776356578142,42.24,74742.68,89.3,0.06843,6e-05,6.63212]
[1776356580190,42.24,74733.14,89.3,0.06785,6e-05,6.58728]
[1776356582175,42.24,74718.6,89.3,0.06697,6e-05,6.52018]
[1776356582378,42.24,74718.6,89.3,0.06697,6e-05,6.52018]
[1776356582561,42.24,74718.6,89.3,0.06697,6e-05,6.52018]
[1776356587203,42.25,74711.76,89.3,0.06657,6e-05,6.48946]
[1776356592161,42.25,74703.34,89.3,0.06609,6e-05,6.45257]
[1776356592232,42.25,74703.34,89.3,0.06609,6e-05,6.45257]
[1776356592318,42.25,74703.34,89.3,0.06609,6e-05,6.45257]
[1776356592380,42.25,74703.34,89.3,0.06609,6e-05,6.45257]
[1776356592372,42.26,74702.69,89.3,0.06607,6e-05,6.45061]
[1776356592805,42.26,74702.69,89.3,0.06607,6e-05,6.45061]
[1776356592817,42.26,74702.69,89.3,0.06607,6e-05,6.45061]
[1776356595029,42.26,74692.63,89.3,0.06546,6e-05,6.40356]
[1776356598246,42.25,74687.66,89.3,0.06515,6e-05,6.37995]
[1776356598372,42.25,74687.66,89.3,0.06515,6e-05,6.37995]
[1776356600052,42.25,74684.31,89.3,0.06495,6e-05,6.36416]
[1776356600062,42.25,74684.31,89.3,0.06495,6e-05,6.36416]
[1776356600431,42.25,74679.55,89.3,0.06466,6e-05,6.34204]
[1776356603558,42.25,74671.73,89.3,0.0642,6e-05,6.30578]
[1776356608864,42.25,74673.97,89.3,0.06432,6e-05,6.31588]
[1776356609090,42.25,74673.97,89.3,0.06432,6e-05,6.31588]
[1776356609368,42.25,74673.97,89.3,0.06432,6e-05,6.31588]
[1776356611253,42.25,74672.13,89.3,0.06422,6e-05,6.30734]
[1776356611787,42.25,74671.7,89.3,0.06415,6e-05,6.30089]
[1776356613860,42.25,74659.7,89.3,0.06344,6e-05,6.24583]
[1776356614432,42.25,74654.87,89.3,0.06316,6e-05,6.2238]
[1776356615911,42.25,74650.28,89.3,0.06289,6e-05,6.20295]
[1776356621228,42.25,74663.18,89.3,0.06366,6e-05,6.2626]
[1776356626262,42.25,74664.44,89.3,0.06374,6e-05,6.26869]
[1776356630294,42.26,74653.03,89.3,0.06307,6e-05,6.21658]
[1776356632306,42.26,74642.62,89.3,0.06247,6e-05,6.16953]
[1776356637342,42.26,74642.44,89.3,0.06247,6e-05,6.1696]
[1776356639056,42.26,74641.88,89.3,0.06244,6e-05,6.16723]
[1776356642392,42.26,74630.23,89.3,0.06178,6e-05,6.11521]
[1776356645810,42.26,74628.15,89.3,0.06167,6e-05,6.10661]
[1776356646030,42.26,74628.15,89.3,0.06167,6e-05,6.10661]
[1776356646414,42.26,74617.86,89.3,0.06108,6e-05,6.06049]
[1776356646531,42.26,74617.86,89.3,0.06108,6e-05,6.06049]
[1776356646755,42.26,74617.86,89.3,0.06108,6e-05,6.06049]
[1776356647426,42.26,74606.39,89.3,0.06043,6e-05,6.00901]
[1776356652574,42.27,74597.61,89.3,0.05997,6e-05,5.97249]
[1776356654202,42.27,74596.61,89.3,0.05992,6e-05,5.96803]
[1776356655176,42.27,74599.6,89.3,0.06009,6e-05,5.98188]
[1776356661049,42.28,74600.7,89.3,0.06019,6e-05,5.98958]
[1776356661260,42.28,74600.7,89.3,0.06019,6e-05,5.98958]
[1776356662173,42.28,74600.84,89.3,0.0602,6e-05,5.99068]
[1776356667445,42.29,74595.99,89.3,0.05996,6e-05,5.97152]
[1776356671448,42.3,74599.6,89.3,0.06019,6e-05,5.98955]
[1776356673836,42.3,74601.96,89.3,0.0603,6e-05,5.99706]
[1776356673923,42.3,74601.96,89.3,0.0603,6e-05,5.99706]
[1776356674166,42.3,74601.96,89.3,0.0603,6e-05,5.99706]
[1776356674406,42.3,74601.96,89.3,0.0603,6e-05,5.99706]
[1776356674671,42.3,74603.7,89.3,0.06041,6e-05,6.00571]
[1776356676186,42.3,74621.05,89.3,0.0614,6e-05,6.08397]
[1776356680202,42.31,74624.52,89.3,0.06161,6e-05,6.1005]
[1776356680293,42.31,74625.27,89.3,0.06166,6e-05,6.10444]
[1776356683787,42.31,74631.83,89.3,0.06205,6e-05,6.13534]
[1776356683889,42.31,74631.28,89.3,0.06203,6e-05,6.13346]
[1776356684904,42.31,74631.28,89.3,0.06203,6e-05,6.13346]
[1776356684940,42.31,74632.44,89.3,0.0621,6e-05,6.13894]
[1776356685842,42.31,74632.44,89.3,0.0621,6e-05,6.13894]
[1776356685939,42.32,74639.96,89.3,0.06254,6e-05,6.17365]
[1776356691759,42.32,74644.43,89.3,0.06281,6e-05,6.19484]
[1776356696794,42.32,74644.75,89.3,0.06284,6e-05,6.19691]
[1776356701833,42.32,74643.18,89.3,0.06275,6e-05,6.19042]
[1776356706300,42.32,74661.43,89.3,0.06383,6e-05,6.27415]
[1776356706569,42.32,74661.43,89.3,0.06383,6e-05,6.27415]
[1776356706873,42.32,74671.65,89.3,0.06443,6e-05,6.3211]
[1776356707966,42.32,74671.65,89.3,0.06443,6e-05,6.3211]
[1776356708864,42.32,74675.71,89.3,0.06468,6e-05,6.34009]
[1776356713922,42.33,74677.73,89.3,0.06481,6e-05,6.35081]
[1776356717718,42.33,74673.53,89.3,0.06458,6e-05,6.33228]
[1776356722985,42.33,74687.7,89.3,0.06544,6e-05,6.39921]
[1776356728020,42.34,74684.47,89.3,0.06526,6e-05,6.38517]
[1776356731034,42.34,74684.96,89.3,0.06529,6e-05,6.38785]
[1776356731362,42.34,74684.96,89.3,0.06529,6e-05,6.38785]
[1776356731390,42.34,74684.96,89.3,0.06529,6e-05,6.38785]
[1776356731448,42.34,74684.96,89.3,0.06529,6e-05,6.38785]
[1776356733013,42.34,74694.47,89.3,0.06583,6e-05,6.42784]
[1776356736248,42.34,74697.39,89.3,0.06601,6e-05,6.44179]
[1776356736349,42.34,74697.16,89.3,0.066,6e-05,6.44095]
[1776356737746,42.34,74697.29,89.3,0.06601,6e-05,6.44156]
[1776356741295,42.34,74696.99,89.3,0.06601,6e-05,6.44171]
[1776356741363,42.35,74696.48,89.3,0.06598,6e-05,6.43986]
[1776356741644,42.35,74696.48,89.3,0.06598,6e-05,6.43986]
[1776356744135,42.35,74678.08,89.3,0.06489,6e-05,6.35542]
[1776356748361,42.35,74677.51,89.3,0.06487,6e-05,6.35374]
[1776356754209,42.36,74681.5,89.3,0.06513,6e-05,6.37365]
[1776356758035,42.36,74683.45,89.3,0.06525,6e-05,6.3833]
[1776356759397,42.36,74683.38,89.3,0.06525,6e-05,6.38318]
[1776356761532,42.36,74689.8,89.3,0.06564,6e-05,6.41332]
[1776356762343,42.36,74692.73,89.3,0.06582,6e-05,6.42709]
[1776356763917,42.36,74700.27,89.3,0.06628,6e-05,6.46243]
[1776356763968,42.36,74700.27,89.3,0.06628,6e-05,6.46243]
[1776356764689,42.36,74701.57,89.3,0.06636,6e-05,6.46858]
[1776356765286,42.36,74702.24,89.3,0.0664,6e-05,6.47176]
[1776356768456,42.36,74707.87,89.3,0.06675,6e-05,6.49896]
[1776356769339,42.37,74707.91,89.3,0.06677,6e-05,6.50002]
[1776356770670,42.37,74704.48,89.3,0.06657,6e-05,6.48485]
[1776356772209,42.37,74700.21,89.3,0.06632,6e-05,6.4654]
[1776356773811,42.37,74692.48,89.3,0.06586,6e-05,6.43045]
[1776356775071,42.37,74692.64,89.3,0.06588,6e-05,6.43172]
[1776356775819,42.38,74693.52,89.3,0.06594,6e-05,6.43633]
[1776356778826,42.38,74692.92,89.3,0.06593,6e-05,6.43507]
[1776356778920,42.38,74692.92,89.3,0.06593,6e-05,6.43507]
[1776356778980,42.38,74692.92,89.3,0.06593,6e-05,6.43507]
[1776356779230,42.38,74692.92,89.3,0.06593,6e-05,6.43507]
[1776356779559,42.38,74674.04,89.3,0.0648,6e-05,6.3478]
[1776356779677,42.38,74674.04,89.3,0.0648,6e-05,6.3478]
[1776356779811,42.38,74674.04,89.3,0.0648,6e-05,6.3478]
[1776356780069,42.38,74674.04,89.3,0.0648,6e-05,6.3478]
[1776356780517,42.38,74674.04,89.3,0.0648,6e-05,6.3478]
[1776356780394,42.38,74656.59,89.3,0.06376,6e-05,6.26767]
[1776356780809,42.38,74656.59,89.3,0.06376,6e-05,6.26767]
[1776356780852,42.38,74656.59,89.3,0.06376,6e-05,6.26767]
[1776356781695,42.38,74653.38,89.3,0.06358,6e-05,6.25355]
[1776356782408,42.38,74645.53,89.3,0.06313,6e-05,6.21774]
[1776356783080,42.38,74645.53,89.3,0.06313,6e-05,6.21774]
[1776356783148,42.38,74645.53,89.3,0.06313,6e-05,6.21774]
[1776356786193,42.38,74634.32,89.3,0.06248,6e-05,6.16711]
[1776356790688,42.38,74634.05,89.3,0.06247,6e-05,6.16671]
[1776356793485,42.39,74645.69,89.3,0.06311,6e-05,6.21564]
[1776356794758,42.39,74647.13,89.3,0.0632,6e-05,6.22229]
[1776356795499,42.39,74644.89,89.3,0.06308,6e-05,6.21255]
[1776356796452,42.39,74644.89,89.3,0.06308,6e-05,6.21255]
[1776356796553,42.39,74640.89,89.3,0.06285,6e-05,6.19482]
[1776356799709,42.39,74635.06,89.3,0.06252,6e-05,6.16881]
[1776356800534,42.39,74635.45,89.3,0.06255,6e-05,6.17112]
[1776356800935,42.39,74635.45,89.3,0.06255,6e-05,6.17112]
[1776356801540,42.39,74636.05,89.3,0.06258,6e-05,6.17401]
[1776356806576,42.39,74634.4,89.3,0.0625,6e-05,6.16736]
[1776356811219,42.4,74636.35,89.3,0.06262,6e-05,6.1769]
[1776356811222,42.4,74636.35,89.3,0.06262,6e-05,6.1769]
[1776356811611,42.4,74635.35,89.3,0.06256,6e-05,6.17254]
[1776356815639,42.4,74649.37,89.3,0.06341,6e-05,6.23838]
[1776356820674,42.41,74649.01,89.3,0.06341,6e-05,6.23888]
[1776356825329,42.41,74649.71,89.3,0.06347,6e-05,6.24338]
[1776356825571,42.41,74649.71,89.3,0.06347,6e-05,6.24338]
[1776356825710,42.42,74659.66,89.3,0.06407,6e-05,6.28966]
[1776356830746,42.42,74663.17,89.3,0.0643,6e-05,6.30743]
[1776356835780,42.42,74661.3,89.3,0.06421,6e-05,6.30054]
[1776356839226,42.43,74669.82,89.3,0.06472,6e-05,6.34033]
[1776356840670,42.43,74674.28,89.3,0.06499,6e-05,6.36141]
[1776356841244,42.43,74674.28,89.3,0.06499,6e-05,6.36141]
[1776356841245,42.43,74674.14,89.3,0.06499,6e-05,6.36101]
[1776356843438,42.43,74670.73,89.3,0.06479,6e-05,6.34598]
[1776356844778,42.44,74666.4,89.3,0.06456,6e-05,6.32747]
[1776356846092,42.44,74664.91,89.3,0.06448,6e-05,6.32136]
[1776356846137,42.44,74661.55,89.3,0.06429,6e-05,6.30667]
[1776356848928,42.44,74661.85,89.3,0.06431,6e-05,6.30872]
[1776356849784,42.44,74661.47,89.3,0.0643,6e-05,6.3073]
[1776356850933,42.44,74663.27,89.3,0.06441,6e-05,6.31589]
[1776356854965,42.45,74668.58,89.3,0.0647,6e-05,6.33701]
[1776356860389,42.45,74668.52,89.3,0.06471,6e-05,6.33842]
[1776356861119,42.45,74668.31,89.3,0.06471,6e-05,6.33774]
[1776356864198,42.45,74667.52,89.3,0.06467,6e-05,6.33468]
[1776356867165,42.46,74665.56,89.3,0.06456,6e-05,6.32653]
[1776356870659,42.46,74666.99,89.3,0.06466,6e-05,6.33398]
[1776356872043,42.46,74677.5,89.3,0.06529,6e-05,6.3832]
[1776356874870,42.46,74678.97,89.3,0.06539,6e-05,6.39039]
[1776356875064,42.46,74679.12,89.3,0.0654,6e-05,6.39128]
[1776356880102,42.47,74682.87,89.3,0.06566,6e-05,6.41166]
[1776356883148,42.47,74686.27,89.3,0.06588,6e-05,6.42858]
[1776356883270,42.47,74686.27,89.3,0.06588,6e-05,6.42858]
[1776356883271,42.47,74686.27,89.3,0.06588,6e-05,6.42858]
[1776356883413,42.47,74686.27,89.3,0.06588,6e-05,6.42858]
[1776356886921,42.48,74695.98,89.3,0.0665,6e-05,6.47578]
[1776356887030,42.48,74695.98,89.3,0.0665,6e-05,6.47578]
[1776356887205,42.48,74695.98,89.3,0.0665,6e-05,6.47578]
[1776356893207,42.49,74703.32,89.3,0.06698,6e-05,6.51258]
[1776356893806,42.49,74700.77,89.3,0.06683,6e-05,6.50111]
[1776356898237,42.49,74701.84,89.3,0.06692,6e-05,6.50785]
[1776356903971,42.5,74705.01,89.3,0.06714,6e-05,6.52469]
[1776356906610,42.5,74705.34,89.3,0.06717,6e-05,6.52743]
[1776356909529,42.51,74706.27,89.3,0.06725,6e-05,6.53296]
[1776356915347,42.52,74703.31,89.3,0.06706,6e-05,6.5174]
[1776356915744,42.52,74703.31,89.3,0.06706,6e-05,6.5174]
[1776356920387,42.52,74711.07,89.3,0.06756,6e-05,6.55527]
[1776356923429,42.52,74711.64,89.3,0.0676,6e-05,6.55902]
[1776356929754,42.53,74710.0,89.3,0.06754,6e-05,6.55386]
[1776356933543,42.53,74710.06,89.3,0.06756,6e-05,6.55526]
[1776356933549,42.53,74710.06,89.3,0.06756,6e-05,6.55526]
[1776356933692,42.53,74710.06,89.3,0.06756,6e-05,6.55526]
[1776356933750,42.54,74707.05,89.3,0.06738,6e-05,6.54193]
[1776356933868,42.54,74707.05,89.3,0.06738,6e-05,6.54193]
[1776356935460,42.54,74697.87,89.3,0.06682,6e-05,6.49912]
[1776356935489,42.54,74693.34,89.3,0.06655,6e-05,6.47803]
[1776356939067,42.54,74692.42,89.3,0.06651,6e-05,6.47529]
[1776356940844,42.54,74692.19,89.3,0.06651,6e-05,6.47471]
[1776356941177,42.54,74692.19,89.3,0.06651,6e-05,6.47471]
[1776356941223,42.54,74692.19,89.3,0.06651,6e-05,6.47471]
[1776356941533,42.54,74681.91,89.3,0.06589,6e-05,6.42754]
[1776356943661,42.54,74677.29,89.3,0.06562,6e-05,6.40637]
[1776356943664,42.54,74676.55,89.3,0.06558,6e-05,6.40311]
[1776356945134,42.54,74677.24,89.3,0.06562,6e-05,6.40687]
[1776356945561,42.55,74675.1,89.3,0.0655,6e-05,6.39714]
[1776356950596,42.55,74677.35,89.3,0.06564,6e-05,6.40834]
[1776356952693,42.55,74681.43,89.3,0.06589,6e-05,6.42734]
[1776356953389,42.55,74682.48,89.3,0.06595,6e-05,6.4323]
[1776356958652,42.55,74681.48,89.3,0.0659,6e-05,6.42833]
[1776356960376,42.55,74677.71,89.3,0.06568,6e-05,6.41102]
[1776356960505,42.55,74677.71,89.3,0.06568,6e-05,6.41102]
[1776356960717,42.55,74677.71,89.3,0.06568,6e-05,6.41102]
[1776356960810,42.55,74677.71,89.3,0.06568,6e-05,6.41102]
[1776356960669,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961043,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961094,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961352,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961384,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961559,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961761,42.55,74651.86,89.3,0.06414,6e-05,6.29226]
[1776356961683,42.55,74627.08,89.3,0.0627,6e-05,6.17974]
[1776356962612,42.55,74627.08,89.3,0.0627,6e-05,6.17974]
[1776356964260,42.55,74621.11,89.3,0.06237,6e-05,6.15413]
[1776356964563,42.55,74621.11,89.3,0.06237,6e-05,6.15413]
[1776356966245,42.56,74620.7,89.3,0.06236,6e-05,6.15337]
[1776356967356,42.56,74619.05,89.3,0.06228,6e-05,6.14648]
[1776356971630,42.57,74614.39,89.3,0.06204,6e-05,6.12793]
[1776356971636,42.57,74614.39,89.3,0.06204,6e-05,6.12793]
[1776356971753,42.57,74612.69,89.3,0.06191,6e-05,6.11648]
[1776356976791,42.57,74611.73,89.3,0.06187,6e-05,6.11339]
[1776356979709,42.57,74614.0,89.3,0.06201,6e-05,6.1241]
[1776356979789,42.57,74614.0,89.3,0.06201,6e-05,6.12434]
[1776356981920,42.58,74615.01,89.3,0.06208,6e-05,6.12949]
[1776356982021,42.58,74614.94,89.3,0.06208,6e-05,6.12978]
[1776356983979,42.58,74614.83,89.3,0.06208,6e-05,6.12951]
[1776356984064,42.58,74614.7,89.3,0.06207,6e-05,6.12915]
[1776356986714,42.58,74612.9,89.3,0.06198,6e-05,6.12166]
[1776356986788,42.58,74612.94,89.3,0.062,6e-05,6.12306]
[1776356987868,42.58,74602.45,89.3,0.0614,6e-05,6.07625]
[1776356993290,42.59,74593.72,89.3,0.06092,6e-05,6.0386]
[1776356993521,42.59,74593.72,89.3,0.06092,6e-05,6.0386]
[1776356993582,42.59,74593.72,89.3,0.06092,6e-05,6.0386]
[1776356998945,42.6,74589.69,89.3,0.06073,6e-05,6.02329]
[1776357000808,42.6,74589.69,89.3,0.06073,6e-05,6.02329]
[1776357001543,42.6,74588.17,89.3,0.06065,6e-05,6.01691]
[1776357001560,42.6,74588.17,89.3,0.06065,6e-05,6.01691]
[1776357001837,42.6,74595.24,89.3,0.06105,6e-05,6.04882]
[1776357002976,42.6,74609.94,89.3,0.06189,6e-05,6.11498]
[1776357008014,42.61,74613.96,89.3,0.06217,6e-05,6.13665]
[1776357013048,42.62,74627.27,89.3,0.06297,6e-05,6.19942]
[1776357018401,42.62,74630.46,89.3,0.06318,6e-05,6.2157]
[1776357023557,42.63,74637.7,89.3,0.06363,6e-05,6.25061]
[1776357023652,42.63,74637.52,89.3,0.06363,6e-05,6.25017]
[1776357024545,42.63,74637.52,89.3,0.06363,6e-05,6.25017]
[1776357025871,42.63,74640.64,89.3,0.06381,6e-05,6.26474]
[1776357026139,42.64,74650.08,89.3,0.06439,6e-05,6.30929]
[1776357027581,42.64,74650.08,89.3,0.06439,6e-05,6.30929]
[1776357028381,42.64,74649.65,89.3,0.06437,6e-05,6.30761]
[1776357030525,42.64,74636.61,89.3,0.06361,6e-05,6.24881]
[1776357036146,42.64,74636.75,89.3,0.06361,6e-05,6.2473]
[1776357037670,42.65,74633.22,89.3,0.06341,6e-05,6.23166]
[1776357043261,42.65,74626.86,89.3,0.06308,6e-05,6.20594]
[1776357046532,42.66,74610.21,89.3,0.06214,6e-05,6.13233]
[1776357049473,42.66,74605.57,89.3,0.06189,6e-05,6.11269]
[1776357049511,42.66,74605.02,89.3,0.06186,6e-05,6.11084]
[1776357051320,42.67,74593.46,89.3,0.06121,6e-05,6.05964]
[1776357056353,42.67,74593.45,89.3,0.06123,6e-05,6.06112]
[1776357058190,42.67,74591.17,89.3,0.06111,6e-05,6.05126]
[1776357061391,42.67,74602.82,89.3,0.06179,6e-05,6.10466]
[1776357063664,42.68,74606.79,89.3,0.06201,6e-05,6.12269]
[1776357063695,42.68,74606.43,89.3,0.062,6e-05,6.12149]
[1776357067787,42.68,74623.15,89.3,0.06298,6e-05,6.19841]
[1776357069449,42.68,74635.26,89.3,0.0637,6e-05,6.25415]
[1776357071463,42.69,74619.98,89.3,0.06282,6e-05,6.18577]
[1776357076593,42.69,74613.36,89.3,0.06247,6e-05,6.15794]
[1776357076642,42.69,74608.75,89.3,0.06221,6e-05,6.13773]
[1776357078512,42.7,74590.68,89.3,0.06119,6e-05,6.05768]
[1776357081075,42.7,74583.34,89.3,0.06078,6e-05,6.02568]
[1776357086408,42.7,74580.08,89.3,0.06063,6e-05,6.0131]
[1776357089245,42.71,74567.35,89.3,0.05993,6e-05,5.95795]
[1776357093621,42.71,74570.83,89.3,0.06011,6e-05,5.9708]
[1776357097183,42.72,74586.08,89.3,0.06098,6e-05,6.04007]
[1776357104705,42.73,74584.77,89.3,0.06095,6e-05,6.03713]
[1776357109741,42.73,74590.35,89.3,0.06129,6e-05,6.06388]
[1776357111422,42.73,74589.72,89.3,0.06125,6e-05,6.06136]
[1776357111755,42.73,74588.52,89.3,0.0612,6e-05,6.05667]
[1776357113470,42.74,74588.63,89.3,0.06121,6e-05,6.05783]
[1776357113768,42.74,74587.18,89.3,0.06113,6e-05,6.05166]
[1776357116784,42.74,74591.64,89.3,0.06139,6e-05,6.07212]
[1776357116790,42.74,74592.3,89.3,0.06143,6e-05,6.07533]
[1776357117568,42.74,74592.3,89.3,0.06143,6e-05,6.07533]
[1776357117797,42.74,74593.42,89.3,0.0615,6e-05,6.08059]
[1776357121691,42.74,74591.39,89.3,0.06139,6e-05,6.07227]
[1776357121826,42.74,74590.8,89.3,0.06136,6e-05,6.0699]
[1776357123751,42.74,74592.75,89.3,0.06148,6e-05,6.07924]
[1776357123841,42.75,74598.93,89.3,0.06184,6e-05,6.10748]
[1776357126611,42.75,74602.78,89.3,0.06207,6e-05,6.12511]
[1776357126861,42.75,74610.33,89.3,0.0625,6e-05,6.15918]
[1776357128095,42.75,74610.16,89.3,0.0625,6e-05,6.15891]
[1776357128875,42.75,74605.15,89.3,0.06221,6e-05,6.13653]
[1776357129882,42.75,74594.51,89.3,0.06161,6e-05,6.08906]
[1776357131896,42.75,74584.63,89.3,0.06106,6e-05,6.04553]
[1776357136931,42.76,74584.71,89.3,0.06108,6e-05,6.04755]
[1776357139952,42.76,74594.52,89.3,0.06165,6e-05,6.09213]
[1776357144827,42.76,74585.29,89.3,0.06114,6e-05,6.05201]
[1776357146257,42.76,74577.07,89.3,0.06068,6e-05,6.01613]
[1776357155264,42.77,74585.59,89.3,0.06116,6e-05,6.05219]
[1776357159689,42.77,74595.74,89.3,0.06175,6e-05,6.09849]
[1776357161588,42.78,74592.35,89.3,0.06156,6e-05,6.08379]
[1776357164153,42.78,74589.57,89.3,0.06141,6e-05,6.0719]
[1776357164294,42.78,74589.97,89.3,0.06143,6e-05,6.07394]
[1776357164488,42.78,74589.97,89.3,0.06143,6e-05,6.07394]
[1776357164871,42.78,74589.97,89.3,0.06143,6e-05,6.07394]
[1776357164969,42.78,74594.2,89.3,0.06169,6e-05,6.09367]
[1776357165731,42.78,74594.2,89.3,0.06169,6e-05,6.09367]
[1776357165870,42.78,74612.45,89.3,0.06274,6e-05,6.17595]
[1776357171105,42.79,74603.34,89.3,0.06224,6e-05,6.13712]
[1776357171174,42.79,74601.82,89.3,0.06216,6e-05,6.13083]
[1776357175114,42.79,74594.93,89.3,0.06177,6e-05,6.10056]
[1776357176813,42.79,74588.14,89.3,0.06139,6e-05,6.07047]
[1776357182252,42.8,74582.29,89.3,0.06109,6e-05,6.0464]
[1776357184662,42.8,74581.28,89.3,0.06103,6e-05,6.04221]
[1776357186637,42.8,74573.5,89.3,0.0606,6e-05,6.00832]
[1776357186927,42.8,74573.5,89.3,0.0606,6e-05,6.00832]
[1776357186975,42.8,74573.5,89.3,0.0606,6e-05,6.00832]
[1776357187792,42.8,74568.7,89.3,0.06034,6e-05,5.98745]
[1776357187841,42.8,74540.23,89.3,0.05877,5e-05,5.86281]
[1776357188459,42.8,74540.23,89.3,0.05877,5e-05,5.86281]
[1776357188581,42.8,74540.23,89.3,0.05877,5e-05,5.86281]
[1776357188857,42.8,74509.21,89.3,0.0571,5e-05,5.72893]
[1776357190161,42.8,74497.6,89.3,0.05648,5e-05,5.67908]
[1776357190195,42.8,74497.6,89.3,0.05648,5e-05,5.67908]
[1776357190352,42.8,74497.6,89.3,0.05648,5e-05,5.67908]
[1776357191067,42.8,74497.6,89.3,0.05648,5e-05,5.67908]
[1776357190505,42.8,74515.76,89.3,0.05745,5e-05,5.75717]
[1776357191843,42.8,74515.76,89.3,0.05745,5e-05,5.75717]
[1776357192055,42.8,74515.76,89.3,0.05745,5e-05,5.75717]
[1776357192377,42.81,74521.05,89.3,0.05775,5e-05,5.78084]
[1776357192481,42.81,74521.05,89.3,0.05775,5e-05,5.78084]
[1776357192632,42.81,74521.05,89.3,0.05775,5e-05,5.78084]
[1776357193208,42.81,74521.05,89.3,0.05775,5e-05,5.78084]
[1776357193332,42.81,74521.05,89.3,0.05775,5e-05,5.78084]
[1776357193381,42.81,74521.05,89.3,0.05775,5e-05,5.78084]
[1776357193731,42.81,74515.27,89.3,0.05743,5e-05,5.75586]
[1776357193912,42.81,74515.27,89.3,0.05743,5e-05,5.75586]
[1776357194169,42.81,74515.27,89.3,0.05743,5e-05,5.75586]
[1776357193941,42.81,74515.98,89.3,0.05748,5e-05,5.75922]
[1776357195141,42.81,74515.98,89.3,0.05748,5e-05,5.75922]
[1776357195321,42.81,74515.98,89.3,0.05748,5e-05,5.75922]
[1776357195386,42.81,74523.4,89.3,0.05788,5e-05,5.79131]
[1776357195896,42.81,74523.4,89.3,0.05788,5e-05,5.79131]
[1776357196041,42.81,74523.4,89.3,0.05788,5e-05,5.79131]
[1776357196680,42.81,74530.91,89.3,0.05829,5e-05,5.8242]
[1776357196757,42.81,74530.91,89.3,0.05829,5e-05,5.8242]
[1776357197623,42.81,74521.41,89.3,0.05778,5e-05,5.78363]
[1776357197745,42.81,74521.41,89.3,0.05778,5e-05,5.78363]
[1776357198020,42.81,74521.41,89.3,0.05778,5e-05,5.78363]
[1776357199187,42.82,74509.74,89.3,0.05718,5e-05,5.73548]
[1776357199757,42.82,74509.74,89.3,0.05718,5e-05,5.73548]
[1776357199783,42.82,74509.74,89.3,0.05718,5e-05,5.73548]
[1776357200000,42.82,74509.74,89.3,0.05718,5e-05,5.73548]
[1776357200520,42.82,74509.33,89.3,0.05716,5e-05,5.73371]
[1776357201905,42.82,74509.03,89.3,0.05715,5e-05,5.73321]
[1776357202451,42.82,74492.39,89.3,0.05629,5e-05,5.66339]
[1776357203177,42.82,74492.39,89.3,0.05629,5e-05,5.66339]
[1776357203879,42.82,74492.39,89.3,0.05629,5e-05,5.66339]
[1776357203958,42.85,74482.27,89.3,0.05588,5e-05,5.63065]
[1776357206880,42.86,74486.22,89.3,0.0561,5e-05,5.64842]
[1776357209137,42.86,74489.66,89.3,0.05632,5e-05,5.66582]
[1776357214535,42.88,74495.12,89.3,0.05664,5e-05,5.69003]
[1776357215771,42.88,74495.12,89.3,0.05664,5e-05,5.69003]
[1776357215956,42.88,74495.12,89.3,0.05664,5e-05,5.69003]
[1776357215987,42.88,74493.91,89.3,0.05659,5e-05,5.68655]
[1776357216294,42.88,74493.91,89.3,0.05659,5e-05,5.68655]
[1776357216460,42.88,74493.91,89.3,0.05659,5e-05,5.68655]
[1776357216534,42.88,74493.91,89.3,0.05659,5e-05,5.68655]
[1776357216832,42.88,74493.91,89.3,0.05659,5e-05,5.68655]
[1776357216852,42.88,74479.19,89.3,0.05582,5e-05,5.62378]
[1776357217459,42.88,74479.19,89.3,0.05582,5e-05,5.62378]
[1776357217484,42.88,74479.19,89.3,0.05582,5e-05,5.62378]
[1776357218097,42.89,74468.39,89.3,0.05527,5e-05,5.5795]
[1776357218235,42.89,74468.39,89.3,0.05527,5e-05,5.5795]
[1776357218264,42.89,74468.39,89.3,0.05527,5e-05,5.5795]
[1776357218339,42.89,74468.39,89.3,0.05527,5e-05,5.5795]
[1776357218909,42.89,74468.39,89.3,0.05527,5e-05,5.5795]
[1776357219061,42.89,74468.41,89.3,0.05528,5e-05,5.58061]
[1776357219315,42.89,74468.41,89.3,0.05528,5e-05,5.58061]
[1776357219334,42.89,74468.41,89.3,0.05528,5e-05,5.58061]
[1776357219847,42.89,74458.61,89.3,0.05478,5e-05,5.53987]
[1776357220246,42.89,74458.61,89.3,0.05478,5e-05,5.53987]
[1776357224491,42.9,74449.93,89.3,0.05436,5e-05,5.50546]
[1776357225379,42.9,74441.66,89.3,0.05394,5e-05,5.47152]
[1776357225544,42.9,74441.66,89.3,0.05394,5e-05,5.47152]
[1776357225654,42.9,74441.66,89.3,0.05394,5e-05,5.47152]
[1776357227232,42.91,74431.81,89.3,0.05346,5e-05,5.43198]
[1776357227607,42.91,74431.81,89.3,0.05346,5e-05,5.43198]
[1776357227620,42.91,74431.81,89.3,0.05346,5e-05,5.43198]
[1776357228080,42.91,74431.81,89.3,0.05346,5e-05,5.43198]
[1776357228373,42.91,74417.55,89.3,0.05275,5e-05,5.37365]
[1776357228494,42.91,74417.55,89.3,0.05275,5e-05,5.37365]
[1776357228634,42.91,74417.55,89.3,0.05275,5e-05,5.37365]
[1776357228712,42.91,74390.12,89.3,0.0514,5e-05,5.26183]
[1776357229213,42.91,74390.12,89.3,0.0514,5e-05,5.26183]
[1776357229449,42.91,74390.12,89.3,0.0514,5e-05,5.26183]
[1776357229518,42.91,74390.12,89.3,0.0514,5e-05,5.26183]
[1776357229720,42.91,74390.12,89.3,0.0514,5e-05,5.26183]
[1776357229836,42.91,74390.12,89.3,0.0514,5e-05,5.26183]
[1776357229902,42.91,74362.97,89.3,0.05009,5e-05,5.1527]
[1776357230548,42.91,74362.97,89.3,0.05009,5e-05,5.1527]
[1776357230566,42.91,74362.97,89.3,0.05009,5e-05,5.1527]
[1776357230727,42.91,74362.97,89.3,0.05009,5e-05,5.1527]
[1776357231049,42.92,74352.25,89.3,0.04958,5e-05,5.11071]
[1776357231691,42.92,74334.18,89.3,0.04873,5e-05,5.0395]
[1776357232588,42.92,74334.18,89.3,0.04873,5e-05,5.0395]
[1776357233097,42.92,74334.18,89.3,0.04873,5e-05,5.0395]
[1776357233567,42.98,74331.83,89.3,0.04885,5e-05,5.04911]
[1776357233701,42.98,74331.83,89.3,0.04885,5e-05,5.04911]
[1776357233913,42.98,74331.83,89.3,0.04885,5e-05,5.04911]
[1776357234197,43.01,74333.13,89.3,0.04903,5e-05,5.06413]
[1776357234278,43.01,74333.13,89.3,0.04903,5e-05,5.06413]
[1776357234679,43.01,74333.13,89.3,0.04903,5e-05,5.06413]
[1776357234786,43.01,74333.13,89.3,0.04903,5e-05,5.06413]
[1776357235246,43.01,74333.13,89.3,0.04903,5e-05,5.06413]
[1776357235336,43.01,74333.13,89.3,0.04903,5e-05,5.06413]
[1776357234884,43.01,74343.45,89.3,0.04952,5e-05,5.10525]
[1776357235511,43.01,74343.45,89.3,0.04952,5e-05,5.10525]
[1776357235718,43.01,74343.45,89.3,0.04952,5e-05,5.10525]
[1776357236203,43.01,74343.45,89.3,0.04952,5e-05,5.10525]
[1776357236033,43.01,74352.43,89.3,0.04995,5e-05,5.14119]
[1776357236698,43.01,74352.43,89.3,0.04995,5e-05,5.14119]
[1776357236787,43.01,74352.43,89.3,0.04995,5e-05,5.14119]
[1776357237011,43.04,74346.33,89.3,0.04979,5e-05,5.12717]
[1776357237249,43.04,74346.33,89.3,0.04979,5e-05,5.12717]
[1776357237759,43.04,74346.33,89.3,0.04979,5e-05,5.12717]
[1776357237793,43.04,74346.33,89.3,0.04979,5e-05,5.12717]
[1776357237882,43.04,74329.22,89.3,0.04898,5e-05,5.05983]
[1776357238223,43.04,74329.22,89.3,0.04898,5e-05,5.05983]
[1776357238326,43.04,74329.22,89.3,0.04898,5e-05,5.05983]
[1776357238732,43.04,74329.22,89.3,0.04898,5e-05,5.05983]
[1776357238840,43.04,74329.22,89.3,0.04898,5e-05,5.05983]
[1776357239160,43.07,74323.72,89.3,0.04884,5e-05,5.04751]
[1776357239256,43.07,74323.72,89.3,0.04884,5e-05,5.04751]
[1776357239327,43.07,74323.72,89.3,0.04884,5e-05,5.04751]
[1776357240368,43.1,74326.65,89.3,0.04909,5e-05,5.06873]
[1776357240846,43.1,74326.65,89.3,0.04909,5e-05,5.06873]
[1776357240862,43.1,74326.65,89.3,0.04909,5e-05,5.06873]
[1776357241060,43.1,74326.65,89.3,0.04909,5e-05,5.06873]
[1776357241231,43.13,74330.66,89.3,0.0494,5e-05,5.0939]
[1776357241463,43.13,74330.66,89.3,0.0494,5e-05,5.0939]
[1776357241851,43.13,74346.83,89.3,0.05017,5e-05,5.15848]
[1776357242611,43.13,74346.83,89.3,0.05017,5e-05,5.15848]
[1776357243080,43.13,74346.83,89.3,0.05017,5e-05,5.15848]
[1776357243158,43.13,74357.68,89.3,0.05071,5e-05,5.20377]
[1776357243306,43.13,74357.68,89.3,0.05071,5e-05,5.20377]
[1776357243603,43.13,74357.68,89.3,0.05071,5e-05,5.20377]
[1776357244345,43.14,74356.82,89.3,0.05068,5e-05,5.201]
[1776357244804,43.14,74356.82,89.3,0.05068,5e-05,5.201]
[1776357245480,43.14,74353.87,89.3,0.05055,5e-05,5.18983]
[1776357246105,43.14,74353.87,89.3,0.05055,5e-05,5.18983]
[1776357246850,43.14,74356.57,89.3,0.05069,5e-05,5.20143]
[1776357247894,43.14,74358.53,89.3,0.05079,5e-05,5.21003]
[1776357248211,43.14,74358.53,89.3,0.05079,5e-05,5.21003]
[1776357248282,43.14,74358.53,89.3,0.05079,5e-05,5.21003]
[1776357248302,43.14,74358.53,89.3,0.05079,5e-05,5.21003]
[1776357248388,43.14,74358.53,89.3,0.05079,5e-05,5.21003]
[1776357248891,43.14,74359.29,89.3,0.05083,5e-05,5.21379]
[1776357249001,43.14,74359.29,89.3,0.05083,5e-05,5.21379]
[1776357249073,43.14,74359.29,89.3,0.05083,5e-05,5.21379]
[1776357249094,43.14,74335.01,89.3,0.04967,5e-05,5.1164]
[1776357249896,43.14,74335.01,89.3,0.04967,5e-05,5.1164]
[1776357249959,43.15,74323.89,89.3,0.04916,5e-05,5.07368]
[1776357250281,43.15,74323.89,89.3,0.04916,5e-05,5.07368]
[1776357250402,43.15,74323.89,89.3,0.04916,5e-05,5.07368]
[1776357250474,43.15,74323.89,89.3,0.04916,5e-05,5.07368]
[1776357251043,43.15,74323.89,89.3,0.04916,5e-05,5.07368]
[1776357251155,43.15,74336.07,89.3,0.04975,5e-05,5.12304]
[1776357251271,43.15,74336.07,89.3,0.04975,5e-05,5.12304]
[1776357251294,43.15,74336.07,89.3,0.04975,5e-05,5.12304]
[1776357251670,43.15,74336.07,89.3,0.04975,5e-05,5.12304]
[1776357252168,43.15,74336.07,89.3,0.04975,5e-05,5.12304]
[1776357252126,43.15,74349.76,89.3,0.05041,5e-05,5.17866]
[1776357252355,43.15,74349.76,89.3,0.05041,5e-05,5.17866]
[1776357252459,43.15,74349.76,89.3,0.05041,5e-05,5.17866]
[1776357252571,43.15,74349.76,89.3,0.05041,5e-05,5.17866]
[1776357252847,43.15,74349.76,89.3,0.05041,5e-05,5.17866]
[1776357253522,43.16,74355.71,89.3,0.05071,5e-05,5.20333]
[1776357253549,43.16,74355.71,89.3,0.05071,5e-05,5.20333]
[1776357254048,43.16,74355.71,89.3,0.05071,5e-05,5.20333]
[1776357254054,43.16,74355.71,89.3,0.05071,5e-05,5.20333]
[1776357254363,43.16,74356.52,89.3,0.05076,5e-05,5.20728]
[1776357254615,43.16,74356.52,89.3,0.05076,5e-05,5.20728]
[1776357255273,43.16,74356.52,89.3,0.05076,5e-05,5.20728]
[1776357254904,43.16,74362.9,89.3,0.05108,5e-05,5.23371]
[1776357256066,43.16,74362.9,89.3,0.05108,5e-05,5.23371]
[1776357256225,43.16,74366.33,89.3,0.05126,5e-05,5.24862]
[1776357256741,43.16,74366.33,89.3,0.05126,5e-05,5.24862]
[1776357257136,43.16,74366.33,89.3,0.05126,5e-05,5.24862]
[1776357257140,43.17,74356.26,89.3,0.05078,5e-05,5.20894]
[1776357257925,43.17,74341.61,89.3,0.05008,5e-05,5.15078]
[1776357258469,43.17,74341.61,89.3,0.05008,5e-05,5.15078]
[1776357258478,43.17,74341.61,89.3,0.05008,5e-05,5.15078]
[1776357258552,43.17,74341.61,89.3,0.05008,5e-05,5.15078]
[1776357258573,43.17,74341.61,89.3,0.05008,5e-05,5.15078]
[1776357258582,43.17,74341.61,89.3,0.05008,5e-05,5.15078]
[1776357259475,43.17,74334.54,89.3,0.04975,5e-05,5.1233]
[1776357261111,43.17,74337.73,89.3,0.04991,5e-05,5.13684]
[1776357261464,43.18,74332.41,89.3,0.04967,5e-05,5.1164]
[1776357262029,43.18,74332.41,89.3,0.04967,5e-05,5.1164]
[1776357262096,43.18,74332.41,89.3,0.04967,5e-05,5.1164]
[1776357262635,43.18,74332.42,89.3,0.04968,5e-05,5.11726]
[1776357262879,43.18,74332.42,89.3,0.04968,5e-05,5.11726]
[1776357263036,43.18,74332.42,89.3,0.04968,5e-05,5.11726]
[1776357263278,43.18,74333.17,89.3,0.04972,5e-05,5.12106]
[1776357263501,43.18,74333.17,89.3,0.04972,5e-05,5.12106]
[1776357264274,43.18,74341.58,89.3,0.05014,5e-05,5.15547]
[1776357264394,43.18,74341.58,89.3,0.05014,5e-05,5.15547]
[1776357264868,43.18,74341.58,89.3,0.05014,5e-05,5.15547]
[1776357265046,43.18,74341.58,89.3,0.05014,5e-05,5.15547]
[1776357265082,43.19,74362.11,89.3,0.05114,5e-05,5.23882]
[1776357266165,43.19,74362.11,89.3,0.05114,5e-05,5.23882]
[1776357266182,43.19,74382.34,89.3,0.05214,5e-05,5.32202]
[1776357266489,43.19,74382.34,89.3,0.05214,5e-05,5.32202]
[1776357266997,43.19,74397.08,89.3,0.05289,5e-05,5.38328]
[1776357267701,43.19,74397.08,89.3,0.05289,5e-05,5.38328]
[1776357268394,43.19,74398.05,89.3,0.05295,5e-05,5.38804]
[1776357269471,43.2,74392.13,89.3,0.05266,5e-05,5.36449]
[1776357270801,43.2,74387.25,89.3,0.05243,5e-05,5.34531]
[1776357271809,43.2,74381.55,89.3,0.05212,5e-05,5.3187]
[1776357272033,43.2,74382.66,89.3,0.05218,5e-05,5.32411]
[1776357272822,43.2,74382.66,89.3,0.05218,5e-05,5.32411]
[1776357272862,43.2,74382.66,89.3,0.05218,5e-05,5.32411]
[1776357273120,43.2,74382.66,89.3,0.05218,5e-05,5.32411]
[1776357273723,43.21,74376.62,89.3,0.05189,5e-05,5.29997]
[1776357274158,43.21,74365.02,89.3,0.05133,5e-05,5.2534]
[1776357275139,43.21,74365.02,89.3,0.05133,5e-05,5.2534]
[1776357275683,43.21,74362.68,89.3,0.05122,5e-05,5.24453]
[1776357278361,43.21,74352.22,89.3,0.05074,5e-05,5.20429]
[1776357278705,43.21,74352.22,89.3,0.05074,5e-05,5.20429]
[1776357278834,43.21,74352.22,89.3,0.05074,5e-05,5.20429]
[1776357279082,43.22,74339.58,89.3,0.05014,5e-05,5.15425]
[1776357279290,43.22,74339.58,89.3,0.05014,5e-05,5.15425]
[1776357279407,43.22,74339.58,89.3,0.05014,5e-05,5.15425]
[1776357279646,43.22,74339.58,89.3,0.05014,5e-05,5.15425]
[1776357280091,43.22,74339.58,89.3,0.05014,5e-05,5.15425]
[1776357281657,43.22,74347.27,89.3,0.05053,5e-05,5.18658]
[1776357281982,43.22,74347.27,89.3,0.05053,5e-05,5.18658]
[1776357282128,43.22,74347.27,89.3,0.05053,5e-05,5.18658]
[1776357283110,43.23,74358.56,89.3,0.05109,5e-05,5.23345]
[1776357284479,43.23,74364.5,89.3,0.05139,5e-05,5.25809]
[1776357285197,43.23,74349.5,89.3,0.05067,5e-05,5.19816]
[1776357285653,43.23,74349.5,89.3,0.05067,5e-05,5.19816]
[1776357285748,43.23,74349.5,89.3,0.05067,5e-05,5.19816]
[1776357285865,43.23,74349.5,89.3,0.05067,5e-05,5.19816]
[1776357286167,43.23,74332.56,89.3,0.04986,5e-05,5.13101]
[1776357286716,43.23,74332.56,89.3,0.04986,5e-05,5.13101]
[1776357288818,43.24,74343.17,89.3,0.05039,5e-05,5.17498]
[1776357291936,43.24,74338.31,89.3,0.05018,5e-05,5.15771]
[1776357292095,43.24,74338.31,89.3,0.05018,5e-05,5.15771]
[1776357292901,43.25,74335.32,89.3,0.05005,5e-05,5.14651]
[1776357298217,43.26,74331.41,89.3,0.04991,5e-05,5.1354]
[1776357298690,43.26,74331.41,89.3,0.04991,5e-05,5.1354]
[1776357299032,43.26,74331.41,89.3,0.04991,5e-05,5.1354]
[1776357299172,43.26,74331.41,89.3,0.04991,5e-05,5.1354]
[1776357300861,43.26,74331.05,89.3,0.04992,5e-05,5.13553]
[1776357301243,43.26,74331.05,89.3,0.04992,5e-05,5.13553]
[1776357301755,43.27,74331.05,89.3,0.04993,5e-05,5.1363]
[1776357301835,43.27,74331.05,89.3,0.04993,5e-05,5.1363]
[1776357303072,43.27,74335.88,89.3,0.05017,5e-05,5.15633]
[1776357303586,43.27,74334.68,89.3,0.05012,5e-05,5.15228]
[1776357304034,43.27,74334.68,89.3,0.05012,5e-05,5.15228]
[1776357304998,43.28,74316.41,89.3,0.04927,5e-05,5.08124]
[1776357306523,43.28,74307.38,89.3,0.04884,5e-05,5.04557]
[1776357307105,43.33,74304.95,89.3,0.04895,5e-05,5.05407]
[1776357312894,43.37,74295.67,89.3,0.04865,5e-05,5.02854]
[1776357312985,43.4,74294.08,89.3,0.04869,5e-05,5.03241]
[1776357315178,43.4,74294.22,89.3,0.0487,5e-05,5.03296]
[1776357315300,43.4,74294.22,89.3,0.0487,5e-05,5.03296]
[1776357315854,43.42,74285.39,89.3,0.0484,5e-05,5.00743]
[1776357315944,43.43,74270.39,89.3,0.04772,5e-05,4.94988]
[1776357317928,43.43,74249.08,89.3,0.04677,5e-05,4.86975]
[1776357319136,43.43,74249.08,89.3,0.04677,5e-05,4.86975]
[1776357319187,43.44,74254.55,89.3,0.04705,5e-05,4.89311]
[1776357323569,43.45,74242.21,89.3,0.04653,4e-05,4.84879]
[1776357324862,43.45,74242.21,89.3,0.04653,4e-05,4.84879]
[1776357324982,43.46,74245.92,89.3,0.04671,5e-05,4.86457]
[1776357326682,43.46,74253.02,89.3,0.04703,5e-05,4.89186]
[1776357327805,43.46,74260.18,89.3,0.04739,5e-05,4.92182]
[1776357327850,43.46,74260.18,89.3,0.04739,5e-05,4.92182]
[1776357328293,43.47,74264.61,89.3,0.0476,5e-05,4.94006]
[1776357329123,43.47,74264.61,89.3,0.0476,5e-05,4.94006]
[1776357330514,43.47,74287.92,89.3,0.04871,5e-05,5.03296]
[1776357331623,43.47,74287.92,89.3,0.04871,5e-05,5.03296]
[1776357337489,43.49,74289.49,89.3,0.04881,5e-05,5.04051]
[1776357337854,43.49,74277.53,89.3,0.04827,5e-05,4.99551]
[1776357339635,43.5,74269.93,89.3,0.04794,5e-05,4.9669]
[1776357339792,43.5,74259.58,89.3,0.04747,5e-05,4.9278]
[1776357340667,43.5,74259.58,89.3,0.04747,5e-05,4.9278]
[1776357340673,43.5,74259.58,89.3,0.04747,5e-05,4.9278]
[1776357340855,43.5,74259.58,89.3,0.04747,5e-05,4.9278]
[1776357340905,43.5,74259.56,89.3,0.04748,5e-05,4.92838]
[1776357342599,43.51,74272.39,89.3,0.04808,5e-05,4.9792]
[1776357344612,43.51,74278.31,89.3,0.04838,5e-05,5.00428]
[1776357345049,43.51,74278.31,89.3,0.04838,5e-05,5.00428]
[1776357346541,43.52,74274.38,89.3,0.04821,5e-05,4.98992]
[1776357347619,43.52,74274.82,89.3,0.04825,5e-05,4.99356]
[1776357347639,43.52,74296.27,89.3,0.04925,5e-05,5.07756]
[1776357348570,43.52,74296.27,89.3,0.04925,5e-05,5.07756]
[1776357349352,43.55,74299.29,89.3,0.04952,5e-05,5.09998]
[1776357354692,43.57,74295.72,89.3,0.0494,5e-05,5.08989]
[1776357359572,43.6,74301.3,89.3,0.04979,5e-05,5.12191]
[1776357360736,43.6,74323.34,89.3,0.05086,5e-05,5.21095]
[1776357362125,43.61,74341.9,89.3,0.05177,5e-05,5.2867]
[1776357364030,43.61,74357.93,89.3,0.05257,5e-05,5.35246]
[1776357365003,43.61,74357.93,89.3,0.05257,5e-05,5.35246]
[1776357365898,43.61,74364.35,89.3,0.05289,5e-05,5.37894]
[1776357367121,43.61,74369.53,89.3,0.05315,5e-05,5.40039]
[1776357367188,43.61,74369.53,89.3,0.05315,5e-05,5.40039]
[1776357368118,43.61,74372.68,89.3,0.05331,5e-05,5.41355]
[1776357368420,43.61,74372.68,89.3,0.05331,5e-05,5.41355]
[1776357368138,43.61,74398.15,89.3,0.0546,5e-05,5.5183]
[1776357368631,43.61,74398.15,89.3,0.0546,5e-05,5.5183]
[1776357369143,43.61,74408.96,89.3,0.05515,5e-05,5.56339]
[1776357369640,43.61,74408.96,89.3,0.05515,5e-05,5.56339]
[1776357369756,43.61,74408.96,89.3,0.05515,5e-05,5.56339]
[1776357372249,43.62,74399.58,89.3,0.05469,5e-05,5.52584]
[1776357372739,43.62,74395.17,89.3,0.05447,5e-05,5.5081]
[1776357374375,43.62,74395.5,89.3,0.0545,5e-05,5.5105]
[1776357374638,43.62,74395.5,89.3,0.0545,5e-05,5.5105]
[1776357374645,43.62,74395.5,89.3,0.0545,5e-05,5.5105]
[1776357374862,43.62,74395.94,89.3,0.05453,5e-05,5.51284]
[1776357377194,43.62,74399.79,89.3,0.05473,5e-05,5.52888]
[1776357377354,43.62,74399.79,89.3,0.05473,5e-05,5.52888]
[1776357379255,43.62,74386.64,89.3,0.05406,5e-05,5.47478]
[1776357382060,43.62,74386.79,89.3,0.05407,5e-05,5.47558]
[1776357383016,43.63,74390.05,89.3,0.05424,5e-05,5.48937]
[1776357383025,43.63,74390.05,89.3,0.05424,5e-05,5.48937]
[1776357383099,43.63,74401.71,89.3,0.05484,5e-05,5.53756]
[1776357384479,43.63,74410.29,89.3,0.05528,5e-05,5.5734]
[1776357384693,43.63,74410.29,89.3,0.05528,5e-05,5.5734]
[1776357390129,43.63,74412.92,89.3,0.05541,5e-05,5.58435]
[1776357390614,43.63,74413.02,89.3,0.05542,5e-05,5.58476]
[1776357390628,43.63,74413.02,89.3,0.05542,5e-05,5.58476]
[1776357390803,43.63,74413.02,89.3,0.05542,5e-05,5.58476]
[1776357391793,43.63,74413.0,89.3,0.05538,5e-05,5.58043]
[1776357393487,43.63,74423.28,89.3,0.05591,5e-05,5.6233]
[1776357395372,43.63,74425.1,89.3,0.056,5e-05,5.63084]
[1776357396346,43.63,74430.06,89.3,0.05626,5e-05,5.65155]
[1776357397038,43.62,74426.5,89.3,0.05607,5e-05,5.63651]
[1776357397594,43.62,74425.95,89.3,0.05604,5e-05,5.63412]
[1776357402883,43.62,74434.48,89.3,0.05648,5e-05,5.6694]
[1776357402903,43.62,74434.48,89.3,0.05648,5e-05,5.6694]
[1776357403071,43.62,74434.48,89.3,0.05648,5e-05,5.6694]
[1776357404182,43.62,74427.4,89.3,0.05611,5e-05,5.63956]
[1776357404816,43.62,74422.77,89.3,0.05587,5e-05,5.62011]
[1776357405020,43.62,74422.77,89.3,0.05587,5e-05,5.62011]
[1776357406912,43.62,74409.93,89.3,0.05521,5e-05,5.56653]
[1776357407133,43.62,74409.93,89.3,0.05521,5e-05,5.56653]
[1776357413004,43.62,74409.94,89.3,0.05521,5e-05,5.56689]
[1776357414263,43.62,74410.13,89.3,0.05522,5e-05,5.56774]
[1776357414376,43.62,74410.13,89.3,0.05522,5e-05,5.56774]
[1776357414421,43.62,74410.13,89.3,0.05522,5e-05,5.56774]
[1776357415711,43.62,74397.77,89.3,0.05459,5e-05,5.51662]
[1776357419947,43.63,74392.91,89.3,0.05435,5e-05,5.49713]
[1776357420095,43.63,74392.91,89.3,0.05435,5e-05,5.49713]
[1776357422451,43.63,74399.61,89.3,0.0547,5e-05,5.52511]
[1776357424330,43.63,74402.12,89.3,0.05483,5e-05,5.53573]
[1776357429393,43.63,74392.76,89.3,0.05436,5e-05,5.4976]
[1776357429381,43.63,74368.44,89.3,0.05314,5e-05,5.39797]
[1776357429651,43.63,74368.44,89.3,0.05314,5e-05,5.39797]
[1776357429702,43.63,74368.44,89.3,0.05314,5e-05,5.39797]
[1776357430118,43.63,74368.44,89.3,0.05314,5e-05,5.39797]
[1776357430243,43.63,74368.44,89.3,0.05314,5e-05,5.39797]
[1776357430306,43.63,74341.5,89.3,0.05181,5e-05,5.28897]
[1776357430518,43.63,74341.5,89.3,0.05181,5e-05,5.28897]
[1776357430991,43.63,74341.5,89.3,0.05181,5e-05,5.28897]
[1776357432580,43.63,74338.34,89.3,0.05167,5e-05,5.27725]
[1776357432759,43.63,74338.34,89.3,0.05167,5e-05,5.27725]
[1776357433787,43.63,74343.64,89.3,0.05194,5e-05,5.29909]
[1776357435520,43.64,74358.84,89.3,0.0527,5e-05,5.3615]
[1776357436348,43.64,74369.37,89.3,0.05322,5e-05,5.40474]
[1776357436876,43.64,74369.37,89.3,0.05322,5e-05,5.40474]
[1776357437358,43.64,74379.6,89.3,0.05374,5e-05,5.44689]
[1776357439372,43.64,74394.72,89.3,0.05451,5e-05,5.50952]
[1776357440816,43.64,74396.13,89.3,0.05458,5e-05,5.51546]
[1776357440918,43.64,74396.13,89.3,0.05458,5e-05,5.51546]
[1776357440997,43.64,74396.13,89.3,0.05458,5e-05,5.51546]
[1776357442645,43.64,74396.65,89.3,0.05461,5e-05,5.51784]
[1776357442688,43.64,74396.65,89.3,0.05461,5e-05,5.51784]
[1776357443765,43.64,74400.3,89.3,0.05479,5e-05,5.53305]
[1776357444152,43.64,74400.3,89.3,0.05479,5e-05,5.53305]
[1776357446421,43.64,74388.6,89.3,0.05421,5e-05,5.48507]
[1776357447910,43.64,74389.34,89.3,0.05425,5e-05,5.48828]
[1776357448496,43.64,74389.34,89.3,0.05425,5e-05,5.48828]
[1776357448657,43.64,74393.82,89.3,0.05447,5e-05,5.50692]
[1776357448698,43.64,74393.82,89.3,0.05447,5e-05,5.50692]
[1776357450034,43.64,74398.29,89.3,0.0547,5e-05,5.52552]
[1776357455484,43.65,74407.01,89.3,0.05512,5e-05,5.55791]
[1776357460520,43.65,74407.34,89.3,0.05514,5e-05,5.55958]
[1776357465555,43.65,74404.04,89.3,0.05497,5e-05,5.54614]
[1776357467066,43.65,74404.04,89.3,0.05497,5e-05,5.54614]
[1776357470818,43.65,74387.65,89.3,0.05414,5e-05,5.4788]
[1776357474121,43.65,74377.99,89.3,0.05366,5e-05,5.43932]
[1776357475770,43.65,74378.33,89.3,0.05368,5e-05,5.44122]
[1776357479942,43.65,74386.01,89.3,0.05408,5e-05,5.4737]
[1776357481474,43.65,74387.6,89.3,0.05417,5e-05,5.48061]
[1776357484194,43.66,74383.18,89.3,0.05395,5e-05,5.46278]
[1776357487765,43.66,74385.79,89.3,0.05409,5e-05,5.47433]
[1776357494055,43.66,74391.48,89.3,0.05439,5e-05,5.49876]
[1776357496778,43.66,74402.12,89.3,0.05494,5e-05,5.54335]
[1776357501455,43.66,74401.01,89.3,0.05488,5e-05,5.53898]
[1776357501757,43.66,74403.15,89.3,0.05499,5e-05,5.54793]
[1776357502244,43.66,74403.15,89.3,0.05499,5e-05,5.54793]
[1776357502253,43.66,74414.65,89.3,0.05558,5e-05,5.5958]
[1776357502821,43.66,74425.45,89.3,0.05614,5e-05,5.64092]
[1776357507856,43.66,74438.21,89.3,0.0568,5e-05,5.69399]
[1776357512825,43.66,74438.7,89.3,0.05678,5e-05,5.69087]
[1776357517425,43.66,74445.49,89.3,0.05712,5e-05,5.71874]
[1776357522972,43.65,74444.54,89.3,0.05705,5e-05,5.71315]
[1776357528009,43.65,74440.73,89.3,0.05684,5e-05,5.69609]
[1776357531228,43.65,74437.29,89.3,0.05666,5e-05,5.68126]
[1776357533778,43.65,74427.94,89.3,0.05616,5e-05,5.64161]
[1776357533950,43.65,74427.94,89.3,0.05616,5e-05,5.64161]
[1776357534568,43.65,74411.54,89.3,0.05532,5e-05,5.57306]
[1776357534766,43.65,74411.54,89.3,0.05532,5e-05,5.57306]
[1776357535576,43.65,74397.54,89.3,0.0546,5e-05,5.51503]
[1776357541100,43.65,74398.25,89.3,0.05464,5e-05,5.51855]
[1776357542288,43.65,74398.25,89.3,0.05464,5e-05,5.51855]
[1776357543438,43.65,74398.7,89.3,0.05467,5e-05,5.52051]
[1776357543701,43.65,74400.11,89.3,0.05474,5e-05,5.52644]
[1776357544115,43.65,74400.11,89.3,0.05474,5e-05,5.52644]
[1776357545130,43.65,74415.32,89.3,0.05552,5e-05,5.58972]
[1776357548151,43.65,74404.4,89.3,0.05496,5e-05,5.54435]
[1776357550760,43.65,74410.07,89.3,0.05525,5e-05,5.56797]
[1776357556207,43.65,74413.51,89.3,0.05543,5e-05,5.58238]
[1776357561241,43.65,74415.01,89.3,0.05551,5e-05,5.58864]
[1776357566222,43.65,74415.14,89.3,0.05551,5e-05,5.58914]
[1776357571313,43.65,74415.14,89.3,0.05548,5e-05,5.58489]
[1776357576354,43.65,74416.53,89.3,0.05555,5e-05,5.5907]
[1776357581387,43.65,74415.43,89.3,0.05549,5e-05,5.58617]
[1776357582446,43.65,74415.43,89.3,0.05549,5e-05,5.58617]
[1776357588437,43.65,74423.02,89.3,0.05588,5e-05,5.61777]
[1776357593472,43.65,74430.85,89.3,0.05629,5e-05,5.6503]
[1776357598507,43.65,74432.88,89.3,0.05639,5e-05,5.65836]
[1776357598661,43.65,74432.88,89.3,0.05639,5e-05,5.65836]
[1776357604549,43.65,74429.4,89.3,0.0562,5e-05,5.64315]
[1776357609583,43.65,74435.02,89.3,0.05649,5e-05,5.66637]
[1776357614619,43.64,74429.24,89.3,0.05618,5e-05,5.64158]
[1776357619654,43.64,74423.67,89.3,0.05588,5e-05,5.61796]
[1776357619683,43.64,74423.67,89.3,0.05588,5e-05,5.61796]
[1776357622675,43.64,74437.63,89.3,0.05661,5e-05,5.67631]
[1776357624682,43.64,74442.69,89.3,0.05687,5e-05,5.69748]
[1776357625675,43.64,74442.69,89.3,0.05687,5e-05,5.69748]
[1776357627353,43.64,74435.0,89.3,0.05647,5e-05,5.6648]
[1776357628724,43.64,74430.49,89.3,0.05623,5e-05,5.64565]
[1776357629428,43.64,74432.22,89.3,0.05632,5e-05,5.6528]
[1776357629485,43.64,74444.3,89.3,0.05695,5e-05,5.70352]
[1776357634803,43.64,74453.32,89.3,0.05737,5e-05,5.73618]
[1776357637828,43.63,74453.73,89.3,0.05738,5e-05,5.73742]
[1776357641102,43.63,74461.7,89.3,0.0578,5e-05,5.77048]
[1776357642870,43.63,74444.14,89.3,0.05686,5e-05,5.69531]
[1776357647906,43.63,74444.68,89.3,0.05687,5e-05,5.69663]
[1776357651484,43.63,74443.7,89.3,0.05682,5e-05,5.69213]
[1776357652237,43.62,74444.27,89.3,0.05684,5e-05,5.69417]
[1776357656406,43.62,74443.16,89.3,0.05678,5e-05,5.68878]
[1776357656491,43.62,74443.16,89.3,0.05678,5e-05,5.68878]
[1776357656584,43.62,74443.16,89.3,0.05678,5e-05,5.68878]
[1776357659664,43.62,74431.57,89.3,0.05616,5e-05,5.63948]
[1776357661190,43.62,74432.17,89.3,0.05619,5e-05,5.6419]
[1776357666262,43.62,74425.91,89.3,0.05587,5e-05,5.61542]
[1776357667258,43.62,74424.47,89.3,0.05579,5e-05,5.60935]
[1776357667583,43.62,74424.47,89.3,0.05579,5e-05,5.60935]
[1776357669353,43.62,74429.53,89.3,0.05605,5e-05,5.63044]
[1776357669428,43.62,74429.53,89.3,0.05605,5e-05,5.63044]
[1776357669628,43.62,74429.53,89.3,0.05605,5e-05,5.63044]
[1776357671718,43.62,74426.43,89.3,0.05589,5e-05,5.6173]
[1776357674213,43.62,74417.77,89.3,0.05544,5e-05,5.58113]
[1776357674215,43.62,74417.77,89.3,0.05544,5e-05,5.58113]
[1776357674700,43.62,74417.77,89.3,0.05544,5e-05,5.58113]
[1776357677685,43.62,74422.68,89.3,0.05569,5e-05,5.60154]
[1776357677933,43.62,74421.44,89.3,0.05563,5e-05,5.59633]
[1776357680851,43.62,74420.98,89.3,0.0556,5e-05,5.59435]
[1776357682842,43.62,74420.43,89.3,0.05558,5e-05,5.59202]
[1776357683101,43.62,74420.43,89.3,0.05558,5e-05,5.59202]
[1776357683860,43.62,74420.47,89.3,0.05558,5e-05,5.59217]
[1776357686219,43.62,74407.79,89.3,0.05493,5e-05,5.53944]
[1776357686765,43.62,74407.79,89.3,0.05493,5e-05,5.53944]
[1776357687617,43.62,74395.06,89.3,0.05428,5e-05,5.48693]
[1776357687820,43.62,74395.06,89.3,0.05428,5e-05,5.48693]
[1776357688199,43.62,74382.56,89.3,0.05365,5e-05,5.43568]
[1776357693234,43.62,74384.17,89.3,0.05371,5e-05,5.43922]
[1776357698269,43.63,74380.2,89.3,0.05353,5e-05,5.42413]
[1776357701640,43.63,74377.69,89.3,0.05341,5e-05,5.41436]
[1776357703549,43.63,74385.51,89.3,0.0538,5e-05,5.44689]
[1776357705325,43.63,74370.19,89.3,0.05305,5e-05,5.38489]
[1776357706159,43.63,74370.19,89.3,0.05305,5e-05,5.38489]
[1776357707349,43.63,74363.42,89.3,0.05271,5e-05,5.35764]
[1776357712831,43.64,74351.35,89.3,0.05215,5e-05,5.31102]
[1776357713625,43.64,74351.35,89.3,0.05215,5e-05,5.31102]
[1776357716509,43.64,74337.76,89.3,0.0515,5e-05,5.25765]
[1776357718707,43.65,74338.46,89.3,0.05155,5e-05,5.26145]
[1776357720403,43.65,74350.05,89.3,0.05213,5e-05,5.3091]
[1776357720505,43.65,74350.05,89.3,0.05213,5e-05,5.3091]
[1776357720553,43.65,74350.05,89.3,0.05213,5e-05,5.3091]
[1776357724372,43.65,74364.3,89.3,0.05285,5e-05,5.36837]
[1776357724398,43.65,74364.3,89.3,0.05285,5e-05,5.36837]
[1776357724488,43.65,74364.3,89.3,0.05285,5e-05,5.36837]
[1776357727472,43.66,74371.37,89.3,0.05321,5e-05,5.39806]
[1776357728392,43.66,74369.46,89.3,0.05312,5e-05,5.39054]
[1776357728562,43.66,74369.46,89.3,0.05312,5e-05,5.39054]
[1776357728625,43.66,74369.46,89.3,0.05312,5e-05,5.39054]
[1776357729184,43.66,74367.21,89.3,0.05301,5e-05,5.38166]
[1776357729925,43.66,74363.72,89.3,0.05284,5e-05,5.36776]
[1776357733327,43.66,74355.8,89.3,0.05246,5e-05,5.33661]
[1776357733597,43.66,74355.8,89.3,0.05246,5e-05,5.33661]
[1776357735733,43.66,74342.58,89.3,0.05182,5e-05,5.28402]
[1776357735775,43.66,74342.58,89.3,0.05182,5e-05,5.28402]
[1776357735801,43.66,74342.58,89.3,0.05182,5e-05,5.28402]
[1776357736562,43.67,74341.27,89.3,0.05176,5e-05,5.2792]
[1776357736635,43.67,74326.26,89.3,0.05104,5e-05,5.21947]
[1776357737862,43.67,74318.64,89.3,0.05068,5e-05,5.18964]
[1776357738507,43.67,74318.64,89.3,0.05068,5e-05,5.18964]
[1776357741055,43.67,74328.59,89.3,0.05118,5e-05,5.23108]
[1776357741175,43.67,74328.59,89.3,0.05118,5e-05,5.23108]
[1776357743109,43.68,74334.84,89.3,0.0515,5e-05,5.25715]
[1776357748637,43.69,74350.47,89.3,0.0523,5e-05,5.3229]
[1776357748973,43.69,74350.47,89.3,0.0523,5e-05,5.3229]
[1776357749473,43.69,74350.47,89.3,0.0523,5e-05,5.3229]
[1776357749609,43.69,74350.47,89.3,0.0523,5e-05,5.3229]
[1776357749653,43.69,74350.47,89.3,0.0523,5e-05,5.3229]
[1776357750477,43.69,74358.0,89.3,0.05267,5e-05,5.35377]
[1776357752054,43.69,74370.83,89.3,0.05328,5e-05,5.40239]
[1776357758206,43.69,74370.91,89.3,0.0533,5e-05,5.40422]
[1776357758293,43.69,74370.91,89.3,0.0533,5e-05,5.40422]
[1776357758822,43.69,74370.91,89.3,0.0533,5e-05,5.40422]
[1776357759186,43.69,74370.55,89.3,0.05329,5e-05,5.403]
[1776357764755,43.7,74375.21,89.3,0.05354,5e-05,5.42361]
[1776357769508,43.7,74380.99,89.3,0.05384,5e-05,5.4482]
[1776357769800,43.7,74393.73,89.3,0.05448,5e-05,5.50078]
[1776357772137,43.7,74397.76,89.3,0.05469,5e-05,5.51761]
[1776357772947,43.7,74398.55,89.3,0.05473,5e-05,5.52096]
[1776357773061,43.7,74398.55,89.3,0.05473,5e-05,5.52096]
[1776357775077,43.7,74390.32,89.3,0.05432,5e-05,5.48721]
[1776357776154,43.7,74391.1,89.3,0.05436,5e-05,5.49056]
[1776357779817,43.71,74395.13,89.3,0.05457,5e-05,5.50754]
[1776357781775,43.71,74396.16,89.3,0.05462,5e-05,5.512]
[1776357786915,43.71,74408.32,89.3,0.05525,5e-05,5.56268]
[1776357791911,43.71,74403.21,89.3,0.05499,5e-05,5.54155]
[1776357796736,43.71,74391.89,89.3,0.05442,5e-05,5.49526]
[1776357803032,43.71,74395.15,89.3,0.05459,5e-05,5.50962]
[1776357805045,43.71,74383.32,89.3,0.054,5e-05,5.46113]
[1776357806956,43.71,74383.47,89.3,0.05401,5e-05,5.46209]
[1776357812095,43.72,74378.51,89.3,0.05373,5e-05,5.43844]
[1776357814358,43.72,74379.69,89.3,0.0538,5e-05,5.44347]
[1776357817613,43.72,74379.0,89.3,0.05377,5e-05,5.44128]
[1776357817619,43.72,74379.0,89.3,0.05377,5e-05,5.44128]
[1776357817646,43.72,74379.0,89.3,0.05377,5e-05,5.44128]
[1776357818141,43.72,74392.4,89.3,0.05445,5e-05,5.49674]
[1776357821607,43.72,74397.4,89.3,0.05471,5e-05,5.51767]
[1776357822161,43.72,74396.37,89.3,0.05466,5e-05,5.51358]
[1776357822173,43.72,74380.96,89.3,0.05388,5e-05,5.45018]
[1776357823346,43.72,74380.96,89.3,0.05388,5e-05,5.45018]
[1776357823448,43.72,74370.02,89.3,0.05333,5e-05,5.40574]
[1776357826743,43.72,74367.26,89.3,0.0532,5e-05,5.39476]
[1776357827013,43.73,74366.11,89.3,0.05315,5e-05,5.39064]
[1776357828906,43.73,74363.0,89.3,0.053,5e-05,5.37828]
[1776357838287,43.74,74356.79,89.3,0.05274,5e-05,5.3568]
[1776357843322,43.74,74365.37,89.3,0.05318,5e-05,5.39317]
[1776357845977,43.74,74360.96,89.3,0.05297,5e-05,5.37577]
[1776357847840,43.74,74353.11,89.3,0.05259,5e-05,5.34423]
[1776357849155,43.75,74345.93,89.3,0.05224,5e-05,5.31594]
[1776357851390,43.75,74362.17,89.3,0.05306,5e-05,5.38274]
[1776357856439,43.75,74356.03,89.3,0.05276,5e-05,5.35888]
[1776357862467,43.76,74361.07,89.3,0.05304,5e-05,5.3816]
[1776357867505,43.76,74354.65,89.3,0.05274,5e-05,5.35699]
[1776357872536,43.77,74350.55,89.3,0.05252,5e-05,5.3378]
[1776357877572,43.77,74350.95,89.3,0.05256,5e-05,5.34104]
[1776357882607,43.78,74351.05,89.3,0.05259,5e-05,5.34305]
[1776357887642,43.78,74352.81,89.3,0.05269,5e-05,5.35171]
[1776357893686,43.79,74350.17,89.3,0.05258,5e-05,5.34285]
[1776357898685,43.79,74349.14,89.3,0.05255,5e-05,5.33994]
[1776357902055,43.8,74342.67,89.3,0.05225,5e-05,5.31517]
[1776357902723,43.8,74342.67,89.3,0.05225,5e-05,5.31517]
[1776357903760,43.8,74345.76,89.3,0.0524,5e-05,5.32799]
[1776357904051,43.8,74345.76,89.3,0.0524,5e-05,5.32799]
[1776357903860,43.8,74360.34,89.3,0.05313,5e-05,5.38737]
[1776357904253,43.8,74360.34,89.3,0.05313,5e-05,5.38737]
[1776357904769,43.8,74371.71,89.3,0.0537,5e-05,5.43394]
[1776357909804,43.8,74372.21,89.3,0.05373,5e-05,5.43676]
[1776357912772,43.8,74376.16,89.3,0.05394,5e-05,5.45324]
[1776357914275,43.8,74381.07,89.3,0.05419,5e-05,5.47362]
[1776357915121,43.8,74378.79,89.3,0.05407,5e-05,5.46438]
[1776357916385,43.81,74377.87,89.3,0.05403,5e-05,5.46074]
[1776357918756,43.81,74377.73,89.3,0.05402,5e-05,5.46043]
[1776357918884,43.81,74377.73,89.3,0.05402,5e-05,5.46043]
[1776357920113,43.81,74378.72,89.3,0.05408,5e-05,5.46476]
[1776357921679,43.81,74380.98,89.3,0.05419,5e-05,5.47416]
[1776357921779,43.81,74380.98,89.3,0.05419,5e-05,5.47416]
[1776357924060,43.81,74375.62,89.3,0.05393,5e-05,5.45255]
[1776357926049,43.81,74372.38,89.3,0.05377,5e-05,5.43945]
[1776357926344,43.81,74372.31,89.3,0.05377,5e-05,5.43934]
[1776357929972,43.81,74357.41,89.3,0.05303,5e-05,5.37931]
[1776357932164,43.81,74356.67,89.3,0.05297,5e-05,5.37294]
[1776357935828,43.82,74357.82,89.3,0.05303,5e-05,5.37846]
[1776357936152,43.82,74362.59,89.3,0.05327,5e-05,5.39811]
[1776357936546,43.82,74362.59,89.3,0.05327,5e-05,5.39811]
[1776357937354,43.82,74367.34,89.3,0.05351,5e-05,5.4177]
[1776357937653,43.82,74367.34,89.3,0.05351,5e-05,5.4177]
[1776357937776,43.82,74367.34,89.3,0.05351,5e-05,5.4177]
[1776357938009,43.82,74377.47,89.3,0.05402,5e-05,5.4593]
[1776357939563,43.82,74383.81,89.3,0.05435,5e-05,5.48545]
[1776357939591,43.82,74383.81,89.3,0.05435,5e-05,5.48545]
[1776357944033,43.82,74384.65,89.3,0.05439,5e-05,5.48927]
[1776357944710,43.82,74383.77,89.3,0.05435,5e-05,5.48576]
[1776357944713,43.82,74383.77,89.3,0.05435,5e-05,5.48576]
[1776357944811,43.82,74383.77,89.3,0.05435,5e-05,5.48576]
[1776357945026,43.82,74383.77,89.3,0.05435,5e-05,5.48576]
[1776357946057,43.82,74376.74,89.3,0.054,5e-05,5.45704]
[1776357947040,43.82,74371.17,89.3,0.05372,5e-05,5.43441]
[1776357947108,43.82,74370.43,89.3,0.05368,5e-05,5.43158]
[1776357949331,43.82,74365.63,89.3,0.05345,5e-05,5.41243]
[1776357951109,43.83,74344.79,89.3,0.05243,5e-05,5.32855]
[1776357954978,43.83,74345.7,89.3,0.05248,5e-05,5.33295]
[1776357958889,43.83,74344.25,89.3,0.05243,5e-05,5.32852]
[1776357960562,43.83,74343.56,89.3,0.0524,5e-05,5.32646]
[1776357961294,43.84,74328.8,89.3,0.05169,5e-05,5.26786]
[1776357962362,43.84,74328.8,89.3,0.05169,5e-05,5.26786]
[1776357966020,43.84,74314.75,89.3,0.05103,5e-05,5.21311]
[1776357969244,43.85,74293.58,89.3,0.05005,5e-05,5.1321]
[1776357974285,43.86,74295.6,89.3,0.05019,5e-05,5.14346]
[1776357979332,43.87,74301.8,89.3,0.05052,5e-05,5.17116]
[1776357980946,43.87,74301.8,89.3,0.05052,5e-05,5.17116]
[1776357984950,43.88,74313.15,89.3,0.0511,5e-05,5.21862]
[1776357986092,43.88,74331.52,89.3,0.05201,5e-05,5.29361]
[1776357987067,43.88,74341.73,89.3,0.05251,5e-05,5.3351]
[1776357987200,43.88,74341.73,89.3,0.05251,5e-05,5.3351]
[1776357987206,43.88,74341.73,89.3,0.05251,5e-05,5.3351]
[1776357987811,43.88,74341.73,89.3,0.05251,5e-05,5.3351]
[1776357987958,43.88,74354.49,89.3,0.05314,5e-05,5.38705]
[1776357988974,43.88,74354.49,89.3,0.05314,5e-05,5.38705]
[1776357991772,43.89,74352.85,89.3,0.05307,5e-05,5.38122]
[1776357991783,43.89,74352.85,89.3,0.05307,5e-05,5.38122]
[1776357991967,43.89,74352.85,89.3,0.05307,5e-05,5.38122]
[1776357992207,43.89,74352.84,89.3,0.05304,5e-05,5.37727]
[1776357993425,43.89,74374.68,89.3,0.05413,5e-05,5.4665]
[1776357996450,43.89,74374.63,89.3,0.05413,5e-05,5.46678]
[1776357996578,43.89,74374.63,89.3,0.05413,5e-05,5.46678]
[1776358002414,43.89,74372.62,89.3,0.05405,5e-05,5.45945]
[1776358003339,43.89,74372.58,89.3,0.05404,5e-05,5.45943]
[1776358004271,43.89,74377.7,89.3,0.0543,5e-05,5.48054]
[1776358004371,43.89,74377.7,89.3,0.0543,5e-05,5.48054]
[1776358004379,43.89,74377.7,89.3,0.0543,5e-05,5.48054]
[1776358004862,43.89,74393.2,89.3,0.05509,5e-05,5.54441]
[1776358005345,43.89,74393.2,89.3,0.05509,5e-05,5.54441]
[1776358009180,43.89,74399.58,89.3,0.05542,5e-05,5.57074]
[1776358010178,43.89,74398.57,89.3,0.05536,5e-05,5.56653]
[1776358010198,43.89,74398.57,89.3,0.05536,5e-05,5.56653]
[1776358014589,43.89,74379.86,89.3,0.05442,5e-05,5.48967]
[1776358019965,43.9,74382.63,89.3,0.05456,5e-05,5.50155]
[1776358021584,43.9,74387.71,89.3,0.05482,5e-05,5.52259]
[1776358021912,43.9,74387.71,89.3,0.05482,5e-05,5.52259]
[1776358022151,43.9,74387.71,89.3,0.05482,5e-05,5.52259]
[1776358023477,43.9,74398.79,89.3,0.05539,5e-05,5.56837]
[1776358026490,43.9,74402.54,89.3,0.05558,5e-05,5.5838]
[1776358027296,43.9,74400.78,89.3,0.05549,5e-05,5.57647]
[1776358029186,43.9,74398.25,89.3,0.05536,5e-05,5.56597]
[1776358031975,43.9,74393.24,89.3,0.0551,5e-05,5.54522]
[1776358032845,43.9,74394.01,89.3,0.05514,5e-05,5.54843]
[1776358034905,43.9,74396.87,89.3,0.05529,5e-05,5.56028]
[1776358037755,43.9,74386.89,89.3,0.05478,5e-05,5.51915]
[1776358039380,43.9,74390.19,89.3,0.05495,5e-05,5.53281]
[1776358041105,43.9,74389.33,89.3,0.05491,5e-05,5.5293]
[1776358043900,43.9,74375.18,89.3,0.05419,5e-05,5.47141]
[1776358045572,43.9,74370.18,89.3,0.05394,5e-05,5.45125]
[1776358045666,43.9,74370.18,89.3,0.05394,5e-05,5.45125]
[1776358048378,43.9,74359.83,89.3,0.05344,5e-05,5.40966]
[1776358055883,43.91,74357.78,89.3,0.05332,5e-05,5.39908]
[1776358060919,43.91,74357.53,89.3,0.05332,5e-05,5.39921]
[1776358065020,43.91,74356.6,89.3,0.05328,5e-05,5.39615]
[1776358066961,43.91,74340.43,89.3,0.0525,5e-05,5.33157]
[1776358067272,43.91,74340.43,89.3,0.0525,5e-05,5.33157]
[1776358070653,43.92,74338.62,89.3,0.05242,5e-05,5.32532]
[1776358073684,43.92,74328.52,89.3,0.05194,5e-05,5.28588]
[1776358076398,43.93,74316.98,89.3,0.0514,5e-05,5.24113]
[1776358079520,43.93,74319.23,89.3,0.05152,5e-05,5.25154]
[1776358082482,43.93,74318.81,89.3,0.05152,5e-05,5.25125]
[1776358083451,43.94,74324.41,89.3,0.0518,5e-05,5.27409]
[1776358084375,43.94,74328.65,89.3,0.05201,5e-05,5.2915]
[1776358085359,43.94,74329.34,89.3,0.05205,5e-05,5.29467]
[1776358091072,43.94,74320.27,89.3,0.05163,5e-05,5.26055]
[1776358092935,43.95,74330.31,89.3,0.05213,5e-05,5.30162]
[1776358093143,43.95,74340.84,89.3,0.05265,5e-05,5.34437]
[1776358098158,43.95,74345.06,89.3,0.05288,5e-05,5.36256]
[1776358104219,43.96,74351.04,89.3,0.0532,5e-05,5.38867]
[1776358109255,43.96,74342.82,89.3,0.05281,5e-05,5.35679]
[1776358115113,43.97,74338.31,89.3,0.05256,5e-05,5.33566]
[1776358115927,43.97,74333.33,89.3,0.05233,5e-05,5.31631]
[1776358116363,43.97,74333.33,89.3,0.05233,5e-05,5.31631]
[1776358116771,43.97,74332.15,89.3,0.05227,5e-05,5.31194]
[1776358117367,43.97,74332.85,89.3,0.05231,5e-05,5.31475]
[1776358117966,43.97,74332.85,89.3,0.05231,5e-05,5.31475]
[1776358118289,43.97,74351.67,89.3,0.05324,5e-05,5.39129]
[1776358118673,43.97,74351.67,89.3,0.05324,5e-05,5.39129]
[1776358120344,43.97,74355.91,89.3,0.05346,5e-05,5.40868]
[1776358121622,43.97,74354.91,89.3,0.05341,5e-05,5.40503]
[1776358123562,43.97,74361.16,89.3,0.05373,5e-05,5.4308]
[1776358129402,43.98,74364.54,89.3,0.05391,5e-05,5.4454]
[1776358133167,43.98,74363.43,89.3,0.05385,5e-05,5.44116]
[1776358134437,43.98,74341.79,89.3,0.05279,5e-05,5.35386]
[1776358135642,43.98,74341.79,89.3,0.05279,5e-05,5.35386]
[1776358139329,43.98,74337.39,89.3,0.05258,5e-05,5.33725]
[1776358145183,43.99,74345.78,89.3,0.05301,5e-05,5.37255]
[1776358145323,43.99,74343.98,89.3,0.05293,5e-05,5.36552]
[1776358148035,43.99,74339.91,89.3,0.05273,5e-05,5.34958]
[1776358148896,43.99,74339.63,89.3,0.05273,5e-05,5.34899]
[1776358152290,43.99,74346.16,89.3,0.05306,5e-05,5.37617]
[1776358156469,44.0,74346.41,89.3,0.05308,5e-05,5.37816]
[1776358157799,44.0,74344.14,89.3,0.05297,5e-05,5.3692]
[1776358158725,44.0,74344.06,89.3,0.05297,5e-05,5.3691]
[1776358159457,44.0,74344.28,89.3,0.05299,5e-05,5.37022]
[1776358165336,44.0,74342.13,89.3,0.0529,5e-05,5.36279]
[1776358165471,44.0,74342.13,89.3,0.0529,5e-05,5.36279]
[1776358171180,44.01,74331.96,89.3,0.05241,5e-05,5.3231]
[1776358176434,44.01,74339.24,89.3,0.05275,5e-05,5.3499]
[1776358181769,44.02,74348.69,89.3,0.05324,5e-05,5.38945]
[1776358186804,44.02,74348.66,89.3,0.05325,5e-05,5.39025]
[1776358191840,44.02,74345.28,89.3,0.05309,5e-05,5.37752]
[1776358196875,44.02,74340.17,89.3,0.05285,5e-05,5.35801]
[1776358201910,44.03,74334.44,89.3,0.05259,5e-05,5.33615]
[1776358203668,44.03,74334.33,89.3,0.05258,5e-05,5.33598]
[1776358204224,44.03,74326.84,89.3,0.05222,5e-05,5.30617]
[1776358209149,44.03,74318.24,89.3,0.0518,5e-05,5.27152]
[1776358209768,44.03,74318.65,89.3,0.05182,5e-05,5.27313]
[1776358209778,44.03,74318.65,89.3,0.05182,5e-05,5.27313]
[1776358209973,44.03,74318.58,89.3,0.05182,5e-05,5.27281]
[1776358210435,44.03,74318.58,89.3,0.05182,5e-05,5.27281]
[1776358212945,44.03,74323.01,89.3,0.05204,5e-05,5.29126]
[1776358215459,44.03,74333.44,89.3,0.05256,5e-05,5.33411]
[1776358220126,44.04,74338.45,89.3,0.05282,5e-05,5.35532]
[1776358223446,44.04,74337.66,89.3,0.05279,5e-05,5.35319]
[1776358229121,44.05,74340.13,89.3,0.05294,5e-05,5.36465]
[1776358234156,44.05,74353.23,89.3,0.05356,5e-05,5.41458]
[1776358239191,44.05,74359.11,89.3,0.05386,5e-05,5.43908]
[1776358243288,44.05,74367.83,89.3,0.0543,5e-05,5.47497]
[1776358243291,44.05,74367.83,89.3,0.0543,5e-05,5.47497]
[1776358243571,44.05,74372.42,89.3,0.05453,5e-05,5.49379]
[1776358245233,44.05,74390.39,89.3,0.05545,5e-05,5.56765]
[1776358245717,44.05,74390.39,89.3,0.05545,5e-05,5.56765]
[1776358250684,44.05,74391.92,89.3,0.05552,5e-05,5.57343]
[1776358250698,44.05,74391.92,89.3,0.05552,5e-05,5.57343]
[1776358250876,44.05,74391.92,89.3,0.05552,5e-05,5.57343]
[1776358251404,44.05,74391.92,89.3,0.05552,5e-05,5.57343]
[1776358251287,44.05,74409.35,89.3,0.05641,5e-05,5.64558]
[1776358251868,44.05,74409.35,89.3,0.05641,5e-05,5.64558]
[1776358252294,44.05,74424.58,89.3,0.0572,5e-05,5.70895]
[1776358257334,44.04,74415.87,89.3,0.05673,5e-05,5.67099]
[1776358262370,44.04,74410.9,89.3,0.05646,5e-05,5.64902]
[1776358264549,44.04,74401.27,89.3,0.05595,5e-05,5.60863]
[1776358266333,44.04,74394.54,89.3,0.05561,5e-05,5.58062]
[1776358271433,44.04,74382.5,89.3,0.05499,5e-05,5.53077]
[1776358275776,44.04,74382.95,89.3,0.05501,5e-05,5.53262]
[1776358276175,44.04,74382.95,89.3,0.05501,5e-05,5.53262]
[1776358277016,44.04,74382.8,89.3,0.055,5e-05,5.53199]
[1776358282510,44.04,74381.04,89.3,0.05492,5e-05,5.5249]
[1776358287363,44.04,74380.95,89.3,0.05491,5e-05,5.52457]
[1776358287370,44.04,74380.95,89.3,0.05491,5e-05,5.52457]
[1776358290314,44.04,74389.64,89.3,0.05536,5e-05,5.56035]
[1776358296202,44.04,74384.8,89.3,0.05507,5e-05,5.53599]
[1776358301772,44.04,74381.86,89.3,0.05492,5e-05,5.52392]
[1776358306476,44.04,74382.4,89.3,0.05495,5e-05,5.52626]
[1776358306512,44.04,74382.49,89.3,0.05495,5e-05,5.52666]
[1776358306533,44.04,74382.49,89.3,0.05495,5e-05,5.52666]
[1776358306670,44.04,74382.49,89.3,0.05495,5e-05,5.52666]
[1776358311691,44.04,74378.09,89.3,0.05473,5e-05,5.50877]
[1776358313102,44.04,74377.06,89.3,0.05468,5e-05,5.5046]
[1776358318229,44.04,74367.33,89.3,0.0542,5e-05,5.46525]
[1776358319558,44.04,74358.92,89.3,0.05378,5e-05,5.43111]
[1776358320415,44.04,74358.92,89.3,0.05378,5e-05,5.43111]
[1776358320668,44.04,74354.76,89.3,0.05357,5e-05,5.41453]
[1776358325818,44.05,74332.5,89.3,0.05249,5e-05,5.32583]
[1776358330853,44.05,74335.7,89.3,0.05267,5e-05,5.34074]
[1776358335887,44.06,74331.52,89.3,0.05248,5e-05,5.32553]
[1776358339355,44.06,74329.91,89.3,0.05241,5e-05,5.31975]
[1776358341577,44.06,74338.39,89.3,0.05284,5e-05,5.3548]
[1776358344455,44.06,74342.32,89.3,0.05304,5e-05,5.37121]
[1776358344575,44.07,74340.96,89.3,0.05298,5e-05,5.36597]
[1776358349989,44.07,74324.34,89.3,0.05219,5e-05,5.30115]
[1776358353011,44.07,74305.66,89.3,0.05126,5e-05,5.22374]
[1776358354317,44.08,74294.76,89.3,0.05075,5e-05,5.1811]
[1776358355108,44.08,74278.32,89.3,0.04997,5e-05,5.11702]
[1776358358074,44.08,74271.89,89.3,0.04969,5e-05,5.09325]
[1776358358234,44.08,74261.83,89.3,0.04923,5e-05,5.05477]
[1776358360069,44.09,74248.2,89.3,0.0486,5e-05,5.00275]
[1776358361178,44.09,74248.2,89.3,0.0486,5e-05,5.00275]
[1776358361271,44.09,74244.79,89.3,0.04845,5e-05,4.99005]
[1776358362194,44.09,74244.79,89.3,0.04845,5e-05,4.99005]
[1776358362277,44.09,74229.92,89.3,0.04777,5e-05,4.93292]
[1776358362786,44.09,74229.92,89.3,0.04777,5e-05,4.93292]
[1776358363246,44.09,74215.7,89.3,0.04713,4e-05,4.87877]
[1776358364164,44.09,74215.7,89.3,0.04713,4e-05,4.87877]
[1776358364234,44.09,74215.7,89.3,0.04713,4e-05,4.87877]
[1776358366676,44.09,74208.84,89.3,0.04683,4e-05,4.85327]
[1776358366707,44.09,74208.84,89.3,0.04683,4e-05,4.85327]
[1776358366885,44.09,74208.84,89.3,0.04683,4e-05,4.85327]
[1776358367096,44.09,74208.84,89.3,0.04683,4e-05,4.85327]
[1776358367646,44.09,74208.84,89.3,0.04683,4e-05,4.85327]
[1776358367467,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358367700,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358367710,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358367805,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358368115,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358368428,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358368557,44.09,74196.8,89.3,0.04629,4e-05,4.80801]
[1776358368481,44.09,74178.81,89.3,0.04551,4e-05,4.74088]
[1776358368584,44.09,74178.81,89.3,0.04551,4e-05,4.74088]
[1776358368687,44.09,74178.81,89.3,0.04551,4e-05,4.74088]
[1776358369216,44.09,74178.81,89.3,0.04551,4e-05,4.74088]
[1776358369426,44.09,74178.81,89.3,0.04551,4e-05,4.74088]
[1776358370275,44.09,74174.49,89.3,0.04532,4e-05,4.72516]
[1776358370289,44.09,74174.49,89.3,0.04532,4e-05,4.72516]
[1776358370449,44.09,74174.49,89.3,0.04532,4e-05,4.72516]
[1776358370579,44.09,74174.49,89.3,0.04532,4e-05,4.72516]
[1776358371244,44.09,74168.02,89.3,0.04504,4e-05,4.70153]
[1776358372192,44.09,74167.91,89.3,0.04504,4e-05,4.70112]
[1776358374278,44.11,74173.07,89.3,0.04533,4e-05,4.72561]
[1776358374618,44.12,74168.31,89.3,0.04517,4e-05,4.7119]
[1776358374693,44.12,74168.31,89.3,0.04517,4e-05,4.7119]
[1776358377035,44.13,74162.76,89.3,0.04494,4e-05,4.69218]
[1776358377199,44.13,74162.76,89.3,0.04494,4e-05,4.69218]
[1776358377931,44.13,74157.53,89.3,0.04472,4e-05,4.67329]
[1776358377933,44.13,74157.53,89.3,0.04472,4e-05,4.67329]
[1776358378512,44.13,74157.53,89.3,0.04472,4e-05,4.67329]
[1776358379073,44.13,74152.93,89.3,0.04452,4e-05,4.65681]
[1776358381192,44.13,74147.04,89.3,0.04428,4e-05,4.63618]
[1776358381240,44.13,74147.04,89.3,0.04428,4e-05,4.63618]
[1776358381253,44.13,74147.04,89.3,0.04428,4e-05,4.63618]
[1776358381265,44.13,74147.04,89.3,0.04428,4e-05,4.63618]
[1776358382448,44.14,74150.19,89.3,0.04443,4e-05,4.64831]
[1776358382496,44.15,74170.7,89.3,0.04537,4e-05,4.72937]
[1776358383286,44.15,74197.69,89.3,0.04657,4e-05,4.83083]
[1776358385225,44.15,74207.0,89.3,0.04699,4e-05,4.86625]
[1776358385968,44.15,74207.73,89.3,0.04702,4e-05,4.86918]
[1776358386123,44.15,74207.73,89.3,0.04702,4e-05,4.86918]
[1776358386388,44.15,74207.73,89.3,0.04702,4e-05,4.86918]
[1776358386489,44.15,74195.08,89.3,0.04646,4e-05,4.82156]
[1776358387152,44.15,74195.08,89.3,0.04646,4e-05,4.82156]
[1776358390341,44.16,74169.03,89.3,0.04533,4e-05,4.72528]
[1776358390882,44.16,74169.03,89.3,0.04533,4e-05,4.72528]
[1776358391120,44.16,74169.03,89.3,0.04533,4e-05,4.72528]
[1776358392231,44.16,74159.78,89.3,0.04493,4e-05,4.69137]
[1776358392584,44.16,74159.78,89.3,0.04493,4e-05,4.69137]
[1776358392878,44.16,74154.9,89.3,0.04472,4e-05,4.67379]
[1776358393133,44.16,74154.9,89.3,0.04472,4e-05,4.67379]
[1776358393500,44.16,74154.9,89.3,0.04472,4e-05,4.67379]
[1776358393527,44.16,74154.9,89.3,0.04472,4e-05,4.67379]
[1776358395377,44.18,74170.5,89.3,0.04546,4e-05,4.73678]
[1776358400412,44.18,74175.23,89.3,0.04569,4e-05,4.75617]
[1776358402704,44.19,74183.7,89.3,0.04607,4e-05,4.78849]
[1776358402861,44.19,74183.7,89.3,0.04607,4e-05,4.78849]
[1776358403133,44.19,74183.7,89.3,0.04607,4e-05,4.78849]
[1776358405276,44.19,74168.97,89.3,0.04543,4e-05,4.73413]
[1776358408250,44.19,74158.1,89.3,0.04497,4e-05,4.69497]
[1776358408988,44.19,74152.64,89.3,0.04474,4e-05,4.67524]
[1776358409486,44.19,74152.64,89.3,0.04474,4e-05,4.67524]
[1776358412674,44.2,74155.04,89.3,0.04483,4e-05,4.68206]
[1776358412892,44.2,74155.04,89.3,0.04483,4e-05,4.68206]
[1776358414696,44.2,74152.61,89.3,0.04474,4e-05,4.67401]
[1776358414892,44.2,74152.61,89.3,0.04474,4e-05,4.67401]
[1776358415258,44.2,74152.61,89.3,0.04474,4e-05,4.67401]
[1776358416537,44.2,74151.4,89.3,0.04469,4e-05,4.67003]
[1776358421107,44.21,74145.94,89.3,0.04449,4e-05,4.65237]
[1776358421108,44.21,74145.94,89.3,0.04449,4e-05,4.65237]
[1776358425866,44.22,74143.4,89.3,0.04441,4e-05,4.64565]
[1776358426597,44.22,74128.51,89.3,0.04378,4e-05,4.59171]
[1776358427605,44.22,74116.19,89.3,0.04327,4e-05,4.54757]
[1776358429316,44.25,74118.04,89.3,0.04343,4e-05,4.56099]
[1776358429616,44.25,74118.04,89.3,0.04343,4e-05,4.56099]
[1776358430802,44.27,74105.15,89.3,0.04297,4e-05,4.52157]
[1776358431633,44.27,74093.64,89.3,0.0425,4e-05,4.48093]
[1776358436125,44.37,74097.15,89.3,0.04301,4e-05,4.52457]
[1776358438200,44.42,74088.04,89.3,0.0428,4e-05,4.50591]
[1776358440870,44.49,74096.34,89.3,0.04339,4e-05,4.55638]
[1776358441074,44.49,74096.34,89.3,0.04339,4e-05,4.55638]
[1776358442047,44.51,74104.78,89.3,0.04381,4e-05,4.59275]
[1776358442650,44.51,74119.45,89.3,0.04444,4e-05,4.64658]
[1776358443415,44.51,74138.34,89.3,0.04525,4e-05,4.71624]
[1776358446722,44.51,74129.62,89.3,0.04489,4e-05,4.68498]
[1776358447882,44.51,74130.11,89.3,0.04492,4e-05,4.68764]
[1776358449751,44.51,74144.33,89.3,0.04554,4e-05,4.7404]
[1776358450057,44.51,74144.33,89.3,0.04554,4e-05,4.7404]
[1776358453971,44.52,74149.29,89.3,0.04577,4e-05,4.76045]
[1776358458457,44.52,74147.28,89.3,0.0457,4e-05,4.75394]
[1776358458620,44.52,74147.28,89.3,0.0457,4e-05,4.75394]
[1776358458669,44.52,74147.28,89.3,0.0457,4e-05,4.75394]
[1776358461790,44.53,74157.98,89.3,0.04618,4e-05,4.79474]
[1776358462095,44.53,74157.98,89.3,0.04618,4e-05,4.79474]
[1776358463864,44.53,74170.65,89.3,0.04674,4e-05,4.8427]
[1776358466246,44.53,74167.64,89.3,0.04661,4e-05,4.83175]
[1776358467116,44.53,74167.61,89.3,0.04662,4e-05,4.83181]
[1776358467289,44.53,74167.61,89.3,0.04662,4e-05,4.83181]
[1776358469979,44.53,74167.75,89.3,0.04663,4e-05,4.8328]
[1776358470918,44.53,74166.96,89.3,0.04659,4e-05,4.82985]
[1776358475599,44.54,74178.68,89.3,0.04709,4e-05,4.87081]
[1776358478969,44.54,74189.82,89.3,0.04759,4e-05,4.91305]
[1776358481937,44.54,74184.67,89.3,0.04736,4e-05,4.89372]
[1776358487108,44.54,74176.4,89.3,0.047,4e-05,4.86292]
[1776358487789,44.54,74174.67,89.3,0.04692,4e-05,4.85663]
[1776358487964,44.54,74174.67,89.3,0.04692,4e-05,4.85663]
[1776358488823,44.54,74170.7,89.3,0.04675,4e-05,4.84187]
[1776358490660,44.54,74166.96,89.3,0.04658,4e-05,4.82803]
[1776358492553,44.54,74165.75,89.3,0.04653,4e-05,4.82367]
[1776358493793,44.54,74166.64,89.3,0.04658,4e-05,4.82736]
[1776358494305,44.54,74166.64,89.3,0.04658,4e-05,4.82736]
[1776358500470,44.54,74169.26,89.3,0.0467,4e-05,4.83814]
[1776358502258,44.54,74172.35,89.3,0.04684,4e-05,4.85002]
[1776358502370,44.54,74185.61,89.3,0.04743,4e-05,4.8999]
[1776358504793,44.55,74193.84,89.3,0.04781,5e-05,4.93116]
[1776358504926,44.55,74193.9,89.3,0.04781,5e-05,4.93144]
[1776358505216,44.55,74193.9,89.3,0.04781,5e-05,4.93144]
[1776358505268,44.55,74202.0,89.3,0.04818,5e-05,4.96219]
[1776358506100,44.55,74202.0,89.3,0.04818,5e-05,4.96219]
[1776358506148,44.55,74202.0,89.3,0.04818,5e-05,4.96219]
[1776358507224,44.55,74208.07,89.3,0.04846,5e-05,4.98568]
[1776358507322,44.55,74208.07,89.3,0.04846,5e-05,4.98568]
[1776358508867,44.55,74205.46,89.3,0.04835,5e-05,4.97638]
[1776358509198,44.55,74207.78,89.3,0.04845,5e-05,4.98556]
[1776358510251,44.55,74207.78,89.3,0.04845,5e-05,4.98556]
[1776358510347,44.55,74206.37,89.3,0.0484,5e-05,4.98057]
[1776358516112,44.55,74199.54,89.3,0.04808,5e-05,4.95419]
[1776358518691,44.55,74199.43,89.3,0.04807,5e-05,4.95369]
[1776358524811,44.55,74196.54,89.3,0.04794,5e-05,4.94234]
[1776358534391,44.55,74192.89,89.3,0.04774,5e-05,4.92435]
[1776358539904,44.55,74190.25,89.3,0.04762,4e-05,4.91433]
[1776358540485,44.55,74190.25,89.3,0.04762,4e-05,4.91433]
[1776358541436,44.55,74184.71,89.3,0.04737,4e-05,4.89342]
[1776358542644,44.55,74180.25,89.3,0.04717,4e-05,4.87666]
[1776358546540,44.55,74178.31,89.3,0.04709,4e-05,4.86968]
[1776358549001,44.55,74178.1,89.3,0.04708,4e-05,4.86917]
[1776358552500,44.55,74166.59,89.3,0.04658,4e-05,4.82651]
[1776358557535,44.55,74167.9,89.3,0.04665,4e-05,4.83231]
[1776358562577,44.56,74169.62,89.3,0.04673,4e-05,4.83953]
[1776358566614,44.56,74184.67,89.3,0.04741,4e-05,4.89674]
[1776358569581,44.56,74193.8,89.3,0.04782,5e-05,4.93134]
[1776358569750,44.56,74193.8,89.3,0.04782,5e-05,4.93134]
[1776358569753,44.56,74193.8,89.3,0.04782,5e-05,4.93134]
[1776358569831,44.56,74203.0,89.3,0.04824,5e-05,4.96628]
[1776358570452,44.56,74203.0,89.3,0.04824,5e-05,4.96628]
[1776358570642,44.56,74213.08,89.3,0.0487,5e-05,5.00535]
[1776358571281,44.56,74213.08,89.3,0.0487,5e-05,5.00535]
[1776358571589,44.56,74213.08,89.3,0.0487,5e-05,5.00535]
[1776358571649,44.56,74216.71,89.3,0.04888,5e-05,5.02003]
[1776358572023,44.56,74216.71,89.3,0.04888,5e-05,5.02003]
[1776358574092,44.57,74215.53,89.3,0.04883,5e-05,5.01606]
[1776358574214,44.57,74215.53,89.3,0.04883,5e-05,5.01606]
[1776358574409,44.57,74215.53,89.3,0.04883,5e-05,5.01606]
[1776358574740,44.57,74209.03,89.3,0.04854,5e-05,4.99149]
[1776358580720,44.56,74204.67,89.3,0.04833,5e-05,4.97442]
[1776358584477,44.56,74206.65,89.3,0.04842,5e-05,4.98169]
[1776358584749,44.56,74206.77,89.3,0.04843,5e-05,4.98205]
[1776358589783,44.57,74217.43,89.3,0.04893,5e-05,5.02452]
[1776358593853,44.57,74206.39,89.3,0.04841,5e-05,4.97957]
[1776358594410,44.57,74206.39,89.3,0.04841,5e-05,4.97957]
[1776358594820,44.57,74203.08,89.3,0.04826,5e-05,4.96735]
[1776358595238,44.57,74203.08,89.3,0.04826,5e-05,4.96735]
[1776358595827,44.57,74202.16,89.3,0.04822,5e-05,4.96377]
[1776358600862,44.61,74206.27,89.3,0.04856,5e-05,4.99205]
[1776358605898,44.67,74203.75,89.3,0.04866,5e-05,4.99978]
[1776358608557,44.69,74206.3,89.3,0.04885,5e-05,5.01619]
[1776358610012,44.71,74211.57,89.3,0.04917,5e-05,5.04247]
[1776358610042,44.71,74211.57,89.3,0.04917,5e-05,5.04247]
[1776358610592,44.72,74224.13,89.3,0.04978,5e-05,5.09338]
[1776358611769,44.72,74224.13,89.3,0.04978,5e-05,5.09338]
[1776358611844,44.74,74229.1,89.3,0.05009,5e-05,5.11845]
[1776358617276,44.75,74221.65,89.3,0.04979,5e-05,5.09405]
[1776358618405,44.75,74221.96,89.3,0.04981,5e-05,5.09559]
[1776358618498,44.75,74221.96,89.3,0.04981,5e-05,5.09559]
[1776358618536,44.75,74222.86,89.3,0.04986,5e-05,5.09923]
[1776358618941,44.75,74222.86,89.3,0.04986,5e-05,5.09923]
[1776358619131,44.75,74222.86,89.3,0.04986,5e-05,5.09923]
[1776358619173,44.76,74228.5,89.3,0.05013,5e-05,5.12158]
[1776358621843,44.76,74226.58,89.3,0.05004,5e-05,5.11416]
[1776358621858,44.76,74226.58,89.3,0.05004,5e-05,5.11416]
[1776358621911,44.76,74226.61,89.3,0.05005,5e-05,5.11569]
[1776358623045,44.76,74243.53,89.3,0.05085,5e-05,5.18182]
[1776358626067,44.8,74255.02,89.3,0.05156,5e-05,5.23981]
[1776358629457,44.82,74252.08,89.3,0.0515,5e-05,5.23509]
[1776358629554,44.82,74252.08,89.3,0.0515,5e-05,5.23509]
[1776358629565,44.85,74249.99,89.3,0.05149,5e-05,5.23354]
[1776358631488,44.84,74237.61,89.3,0.05089,5e-05,5.18464]
[1776358637829,44.84,74247.14,89.3,0.05134,5e-05,5.22182]
[1776358639082,44.84,74247.69,89.3,0.05137,5e-05,5.22388]
[1776358639100,44.84,74247.69,89.3,0.05137,5e-05,5.22388]
[1776358639272,44.84,74247.69,89.3,0.05137,5e-05,5.22388]
[1776358639506,44.84,74250.63,89.3,0.05151,5e-05,5.23533]
[1776358646777,44.85,74257.3,89.3,0.05185,5e-05,5.26305]
[1776358648803,44.85,74257.36,89.3,0.05186,5e-05,5.26421]
[1776358648887,44.85,74257.36,89.3,0.05186,5e-05,5.26421]
[1776358648916,44.85,74257.36,89.3,0.05186,5e-05,5.26421]
[1776358648905,44.85,74258.6,89.3,0.05192,5e-05,5.26938]
[1776358649718,44.85,74246.62,89.3,0.05135,5e-05,5.22237]
[1776358650314,44.85,74234.58,89.3,0.05078,5e-05,5.17547]
[1776358654492,44.85,74234.44,89.3,0.05074,5e-05,5.17093]
[1776358654497,44.85,74233.76,89.3,0.05071,5e-05,5.16834]
[1776358657378,44.85,74233.04,89.3,0.05066,5e-05,5.16468]
[1776358658335,44.85,74232.68,89.3,0.05064,5e-05,5.16286]
[1776358658430,44.85,74232.97,89.3,0.05065,5e-05,5.16356]
[1776358664335,44.85,74235.07,89.3,0.05075,5e-05,5.17159]
[1776358668734,44.85,74238.61,89.3,0.05091,5e-05,5.18525]
[1776358674407,44.84,74234.71,89.3,0.05073,5e-05,5.16982]
[1776358679442,44.84,74230.46,89.3,0.05053,5e-05,5.15329]
[1776358681131,44.84,74227.89,89.3,0.05041,5e-05,5.14335]
[1776358686491,44.85,74222.58,89.3,0.05016,5e-05,5.12304]
[1776358687132,44.85,74222.58,89.3,0.05016,5e-05,5.12304]
[1776358687498,44.85,74222.86,89.3,0.05018,5e-05,5.12417]
[1776358689189,44.84,74222.92,89.3,0.05017,5e-05,5.12404]
[1776358689198,44.84,74222.92,89.3,0.05017,5e-05,5.12404]
[1776358689513,44.84,74223.5,89.3,0.0502,5e-05,5.12592]
[1776358691201,44.84,74223.74,89.3,0.05021,5e-05,5.12689]
[1776358691525,44.84,74217.26,89.3,0.04991,5e-05,5.10196]
[1776358692558,44.84,74217.26,89.3,0.04991,5e-05,5.10196]
[1776358692864,44.84,74217.26,89.3,0.04991,5e-05,5.10196]
[1776358692945,44.84,74214.22,89.3,0.04976,5e-05,5.08994]
[1776358693416,44.84,74214.22,89.3,0.04976,5e-05,5.08994]
[1776358693524,44.84,74214.22,89.3,0.04976,5e-05,5.08994]
[1776358694888,44.84,74220.83,89.3,0.05007,5e-05,5.11549]
[1776358696409,44.84,74234.78,89.3,0.05072,5e-05,5.1695]
[1776358701598,44.84,74230.32,89.3,0.05051,5e-05,5.15208]
[1776358702452,44.84,74230.32,89.3,0.05051,5e-05,5.15208]
[1776358708647,44.84,74231.29,89.3,0.05056,5e-05,5.15584]
[1776358711167,44.84,74227.67,89.3,0.05039,5e-05,5.14183]
[1776358711668,44.84,74224.23,89.3,0.05019,5e-05,5.12446]
[1776358716703,44.84,74223.2,89.3,0.05012,5e-05,5.11863]
[1776358721738,44.83,74221.86,89.3,0.05004,5e-05,5.11168]
[1776358726036,44.83,74221.43,89.3,0.05,5e-05,5.10897]
[1776358725766,44.83,74210.02,89.3,0.04947,5e-05,5.06477]
[1776358727557,44.83,74206.05,89.3,0.04929,5e-05,5.04929]
[1776358736843,44.82,74215.96,89.3,0.04971,5e-05,5.08456]
[1776358737068,44.82,74215.96,89.3,0.04971,5e-05,5.08456]
[1776358742407,44.81,74214.74,89.3,0.04963,5e-05,5.07836]
[1776358742885,44.81,74213.96,89.3,0.04959,5e-05,5.07507]
[1776358747921,44.8,74212.97,89.3,0.04952,5e-05,5.06878]
[1776358752954,44.8,74209.75,89.3,0.04934,5e-05,5.05401]
[1776358753086,44.8,74209.75,89.3,0.04934,5e-05,5.05401]
[1776358758997,44.79,74206.1,89.3,0.04914,5e-05,5.03735]
[1776358760415,44.79,74204.75,89.3,0.04907,5e-05,5.03175]
[1776358766046,44.78,74203.54,89.3,0.04898,5e-05,5.02452]
[1776358767638,44.78,74200.62,89.3,0.04885,5e-05,5.01296]
[1776358769789,44.77,74200.61,89.3,0.04884,5e-05,5.0121]
[1776358775862,44.77,74199.39,89.3,0.04872,5e-05,5.0014]
[1776358777124,44.76,74214.83,89.3,0.04941,5e-05,5.05917]
[1776358780413,44.76,74213.77,89.3,0.04935,5e-05,5.05366]
[1776358786180,44.75,74209.62,89.3,0.04913,5e-05,5.03554]
[1776358791222,44.74,74209.26,89.3,0.04908,5e-05,5.03162]
[1776358795250,44.74,74195.5,89.3,0.04843,5e-05,4.97759]
[1776358800937,44.73,74193.29,89.3,0.04832,5e-05,4.96794]
[1776358801285,44.73,74192.71,89.3,0.04828,5e-05,4.96514]
[1776358803297,44.73,74183.0,89.3,0.04784,4e-05,4.92784]
[1776358806091,44.73,74169.37,89.3,0.04722,4e-05,4.87593]
[1776358807240,44.73,74164.05,89.3,0.04698,4e-05,4.85586]
[1776358810370,44.73,74169.67,89.3,0.04723,4e-05,4.87653]
[1776358811331,44.73,74175.02,89.3,0.04746,4e-05,4.89647]
[1776358811371,44.73,74175.02,89.3,0.04746,4e-05,4.89647]
[1776358813343,44.72,74167.17,89.3,0.04711,4e-05,4.86662]
[1776358816237,44.72,74163.8,89.3,0.04696,4e-05,4.85362]
[1776358816388,44.72,74163.8,89.3,0.04696,4e-05,4.85362]
[1776358817428,44.72,74183.29,89.3,0.04782,4e-05,4.92655]
[1776358822464,44.72,74179.5,89.3,0.04764,4e-05,4.91094]
[1776358827043,44.72,74173.61,89.3,0.04737,4e-05,4.88818]
[1776358828652,44.72,74177.21,89.3,0.04752,4e-05,4.90135]
[1776358830623,44.71,74186.12,89.3,0.04792,5e-05,4.93453]
[1776358830947,44.71,74196.78,89.3,0.0484,5e-05,4.97466]
[1776358833554,44.71,74213.13,89.3,0.04909,5e-05,5.03191]
[1776358838589,44.7,74207.98,89.3,0.04883,5e-05,5.01028]
[1776358843624,44.7,74212.48,89.3,0.04902,5e-05,5.02557]
[1776358848659,44.69,74210.6,89.3,0.04891,5e-05,5.01639]
[1776358850830,44.69,74210.67,89.3,0.0489,5e-05,5.01626]
[1776358850965,44.69,74210.67,89.3,0.0489,5e-05,5.01626]
[1776358852688,44.69,74193.7,89.3,0.04812,5e-05,4.95055]
[1776358856716,44.68,74174.1,89.3,0.04723,4e-05,4.87557]
[1776358861752,44.68,74171.13,89.3,0.04708,4e-05,4.86367]
[1776358864084,44.68,74172.54,89.3,0.04714,4e-05,4.86881]
[1776358866787,44.68,74187.12,89.3,0.04779,4e-05,4.92299]
[1776358871824,44.67,74193.14,89.3,0.04805,5e-05,4.94451]
[1776358875642,44.67,74188.88,89.3,0.04784,5e-05,4.92759]
[1776358878459,44.67,74178.12,89.3,0.04735,4e-05,4.88635]
[1776358880859,44.67,74177.58,89.3,0.04732,4e-05,4.88396]
[1776358884514,44.67,74173.24,89.3,0.04712,4e-05,4.86705]
[1776358886911,44.66,74181.86,89.3,0.0475,4e-05,4.89913]
[1776358890960,44.66,74169.71,89.3,0.04695,4e-05,4.85265]
[1776358895998,44.66,74164.09,89.3,0.04666,4e-05,4.82724]
[1776358901033,44.66,74158.41,89.3,0.04641,4e-05,4.80579]
[1776358906069,44.66,74156.15,89.3,0.04631,4e-05,4.79717]
[1776358911104,44.66,74152.65,89.3,0.04615,4e-05,4.78405]
[1776358916139,44.66,74153.06,89.3,0.04617,4e-05,4.78549]
[1776358921284,44.66,74152.42,89.3,0.04614,4e-05,4.78304]
[1776358923196,44.66,74143.75,89.3,0.04576,4e-05,4.75091]
[1776358923289,44.66,74130.37,89.3,0.04518,4e-05,4.70168]
[1776358925204,44.66,74116.19,89.3,0.04458,4e-05,4.6501]
[1776358928226,44.66,74127.77,89.3,0.04508,4e-05,4.69297]
[1776358933261,44.66,74125.52,89.3,0.04499,4e-05,4.68542]
[1776358935560,44.66,74123.84,89.3,0.04492,4e-05,4.67956]
[1776358936282,44.66,74134.79,89.3,0.0454,4e-05,4.71988]
[1776358940661,44.67,74130.98,89.3,0.04524,4e-05,4.70617]
[1776358942333,44.67,74128.73,89.3,0.04514,4e-05,4.69803]
[1776358943477,44.67,74129.7,89.3,0.04518,4e-05,4.70171]
[1776358945349,44.67,74111.67,89.3,0.04442,4e-05,4.63622]
[1776358949858,44.67,74108.44,89.3,0.04429,4e-05,4.62536]
[1776358951308,44.67,74107.31,89.3,0.04424,4e-05,4.6215]
[1776358959448,44.68,74097.9,89.3,0.04384,4e-05,4.5856]
[1776358963095,44.68,74090.39,89.3,0.04353,4e-05,4.55943]
[1776358963824,44.68,74086.66,89.3,0.04338,4e-05,4.54637]
[1776358963936,44.68,74086.66,89.3,0.04338,4e-05,4.54637]
[1776358964272,44.68,74086.66,89.3,0.04338,4e-05,4.54637]
[1776358966736,44.68,74076.2,89.3,0.04295,4e-05,4.50947]
[1776358966929,44.68,74076.2,89.3,0.04295,4e-05,4.50947]
[1776358972540,44.69,74073.66,89.3,0.04288,4e-05,4.50338]
[1776358977920,44.7,74069.03,89.3,0.04271,4e-05,4.48867]
[1776358979012,44.7,74078.99,89.3,0.04313,4e-05,4.52466]
[1776358979104,44.7,74078.99,89.3,0.04313,4e-05,4.52466]
[1776358979871,44.7,74081.69,89.3,0.04325,4e-05,4.53473]
[1776358980276,44.7,74081.69,89.3,0.04325,4e-05,4.53473]
[1776358980278,44.7,74081.69,89.3,0.04325,4e-05,4.53473]
[1776358981287,44.7,74087.36,89.3,0.04349,4e-05,4.55545]
[1776358981447,44.7,74091.23,89.3,0.04365,4e-05,4.56972]
[1776358981584,44.7,74091.23,89.3,0.04365,4e-05,4.56972]
[1776358981608,44.71,74092.11,89.3,0.04369,4e-05,4.57321]
[1776358984428,44.71,74086.79,89.3,0.04348,4e-05,4.55461]
[1776358985953,44.71,74088.45,89.3,0.04355,4e-05,4.56114]
[1776358989259,44.72,74086.85,89.3,0.04351,4e-05,4.55758]
[1776358991575,44.72,74094.67,89.3,0.04386,4e-05,4.58733]
[1776358992174,44.72,74094.67,89.3,0.04386,4e-05,4.58733]
[1776358992857,44.73,74112.55,89.3,0.04463,4e-05,4.65311]
[1776358994215,44.73,74122.89,89.3,0.04508,4e-05,4.69124]
[1776358994515,44.73,74122.89,89.3,0.04508,4e-05,4.69124]
[1776358996182,44.73,74124.68,89.3,0.04516,4e-05,4.69812]
[1776359000388,44.73,74119.7,89.3,0.04496,4e-05,4.68155]
[1776359000736,44.73,74119.7,89.3,0.04496,4e-05,4.68155]
[1776359001592,44.73,74115.32,89.3,0.04478,4e-05,4.66591]
[1776359001747,44.73,74101.06,89.3,0.04417,4e-05,4.61411]
[1776359005832,44.74,74094.81,89.3,0.04393,4e-05,4.59336]
[1776359010941,44.75,74102.77,89.3,0.04429,4e-05,4.62439]
[1776359017065,44.76,74109.82,89.3,0.04459,4e-05,4.64855]
[1776359017495,44.76,74110.46,89.3,0.04462,4e-05,4.65127]
[1776359018351,44.76,74110.46,89.3,0.04462,4e-05,4.65127]
[1776359018439,44.76,74119.94,89.3,0.04503,4e-05,4.68623]
[1776359019202,44.76,74119.94,89.3,0.04503,4e-05,4.68623]
[1776359020703,44.76,74133.33,89.3,0.04561,4e-05,4.73593]
[1776359021019,44.76,74147.65,89.3,0.04624,4e-05,4.78907]
[1776359022897,44.76,74159.74,89.3,0.04678,4e-05,4.83432]
[1776359027932,44.76,74159.7,89.3,0.04678,4e-05,4.83461]
[1776359029949,44.76,74171.92,89.3,0.04732,4e-05,4.88042]
[1776359032970,44.76,74161.43,89.3,0.04686,4e-05,4.84129]
[1776359033712,44.76,74161.43,89.3,0.04686,4e-05,4.84129]
[1776359036730,44.76,74159.48,89.3,0.04678,4e-05,4.83424]
[1776359037585,44.76,74155.95,89.3,0.04662,4e-05,4.82117]
[1776359040294,44.77,74157.97,89.3,0.04671,4e-05,4.8289]
[1776359040887,44.77,74157.79,89.3,0.04671,4e-05,4.82831]
[1776359044996,44.77,74169.52,89.3,0.04723,4e-05,4.87239]
[1776359051105,44.77,74165.55,89.3,0.04705,4e-05,4.85777]
[1776359056140,44.77,74165.48,89.3,0.04705,4e-05,4.85776]
[1776359060168,44.77,74177.97,89.3,0.04761,4e-05,4.9047]
[1776359065285,44.77,74184.64,89.3,0.04791,5e-05,4.92955]
[1776359071245,44.77,74184.78,89.3,0.04787,5e-05,4.9255]
[1776359076282,44.77,74176.97,89.3,0.04752,4e-05,4.89585]
[1776359081317,44.77,74169.43,89.3,0.04718,4e-05,4.86753]
[1776359086351,44.77,74169.18,89.3,0.04717,4e-05,4.86676]
[1776359091387,44.77,74164.95,89.3,0.04699,4e-05,4.85117]
[1776359096421,44.77,74160.92,89.3,0.04681,4e-05,4.83644]
[1776359101457,44.77,74167.15,89.3,0.04709,4e-05,4.86005]
[1776359105489,44.77,74179.85,89.3,0.04766,4e-05,4.90783]
[1776359107504,44.77,74191.42,89.3,0.04818,5e-05,4.95139]
[1776359109505,44.77,74187.99,89.3,0.04803,5e-05,4.9383]
[1776359115380,44.77,74183.23,89.3,0.04781,4e-05,4.91998]
[1776359120593,44.77,74179.8,89.3,0.04765,4e-05,4.90673]
[1776359125629,44.77,74175.8,89.3,0.04747,4e-05,4.89156]
[1776359129885,44.77,74176.18,89.3,0.04748,4e-05,4.89298]
[1776359129955,44.77,74176.18,89.3,0.04748,4e-05,4.89298]
[1776359131366,44.77,74176.01,89.3,0.04748,4e-05,4.89232]
[1776359131552,44.77,74170.19,89.3,0.04718,4e-05,4.86646]
[1776359132248,44.77,74157.77,89.3,0.04663,4e-05,4.82013]
[1776359132709,44.77,74157.77,89.3,0.04663,4e-05,4.82013]
[1776359133314,44.77,74157.77,89.3,0.04663,4e-05,4.82013]
[1776359136305,44.77,74156.2,89.3,0.04657,4e-05,4.81451]
[1776359141245,44.77,74154.82,89.3,0.04651,4e-05,4.80994]
[1776359141530,44.77,74154.82,89.3,0.04651,4e-05,4.80994]
[1776359141796,44.77,74155.58,89.3,0.04655,4e-05,4.813]
[1776359142879,44.77,74154.24,89.3,0.04649,4e-05,4.80813]
[1776359146635,44.77,74143.22,89.3,0.04601,4e-05,4.76769]
[1776359148144,44.77,74145.54,89.3,0.04612,4e-05,4.77646]
[1776359150523,44.77,74156.18,89.3,0.04659,4e-05,4.8164]
[1776359150966,44.77,74158.3,89.3,0.04668,4e-05,4.82439]
[1776359151296,44.77,74158.3,89.3,0.04668,4e-05,4.82439]
[1776359152238,44.77,74161.43,89.3,0.04682,4e-05,4.83615]
[1776359153248,44.77,74167.41,89.3,0.04709,4e-05,4.85855]
[1776359154346,44.77,74174.11,89.3,0.04739,4e-05,4.88368]
[1776359155461,44.77,74177.87,89.3,0.04755,4e-05,4.8978]
[1776359160856,44.77,74172.45,89.3,0.04731,4e-05,4.87724]
[1776359164579,44.77,74158.81,89.3,0.04671,4e-05,4.82634]
[1776359166428,44.77,74159.19,89.3,0.04672,4e-05,4.82785]
[1776359167907,44.77,74150.22,89.3,0.04633,4e-05,4.79467]
[1776359169929,44.77,74141.23,89.3,0.04594,4e-05,4.76171]
[1776359175021,44.78,74140.51,89.3,0.04592,4e-05,4.76002]
[1776359181193,44.78,74128.19,89.3,0.04541,4e-05,4.71619]
[1776359182528,44.78,74127.65,89.3,0.04539,4e-05,4.71448]
[1776359186387,44.79,74128.83,89.3,0.04545,4e-05,4.7199]
[1776359192122,44.79,74132.61,89.3,0.0456,4e-05,4.73154]
[1776359196615,44.8,74127.5,89.3,0.04539,4e-05,4.71379]
[1776359200181,44.8,74113.06,89.3,0.04478,4e-05,4.66223]
[1776359202999,44.8,74105.82,89.3,0.04449,4e-05,4.63671]
[1776359203202,44.8,74103.84,89.3,0.04441,4e-05,4.62994]
[1776359205216,44.8,74090.94,89.3,0.04386,4e-05,4.58337]
[1776359206502,44.8,74090.94,89.3,0.04386,4e-05,4.58337]
[1776359206527,44.8,74094.0,89.3,0.04399,4e-05,4.59446]
[1776359208238,44.81,74104.7,89.3,0.04445,4e-05,4.63405]
[1776359213272,44.81,74096.64,89.3,0.04414,4e-05,4.607]
[1776359218308,44.82,74102.72,89.3,0.04442,4e-05,4.63116]
[1776359223343,44.83,74104.61,89.3,0.04453,4e-05,4.64003]
[1776359228378,44.83,74106.09,89.3,0.04461,4e-05,4.64724]
[1776359233419,44.84,74096.64,89.3,0.04423,4e-05,4.61462]
[1776359233480,44.84,74078.44,89.3,0.04347,4e-05,4.54958]
[1776359233947,44.84,74078.44,89.3,0.04347,4e-05,4.54958]
[1776359238531,44.85,74061.26,89.3,0.04279,4e-05,4.49064]
[1776359238632,44.85,74058.03,89.3,0.04266,4e-05,4.47981]
[1776359241620,44.85,74057.19,89.3,0.04263,4e-05,4.47727]
[1776359241668,44.85,74044.02,89.3,0.0421,4e-05,4.431]
[1776359241964,44.85,74044.02,89.3,0.0421,4e-05,4.431]
[1776359242992,44.86,74045.48,89.3,0.04217,4e-05,4.43687]
[1776359243079,44.86,74045.48,89.3,0.04217,4e-05,4.43687]
[1776359243673,44.86,74056.0,89.3,0.0426,4e-05,4.47474]
[1776359243792,44.86,74056.0,89.3,0.0426,4e-05,4.47474]
[1776359246815,44.86,74055.41,89.3,0.0426,4e-05,4.47456]
[1776359247782,44.87,74053.64,89.3,0.04254,4e-05,4.46896]
[1776359252618,44.87,74058.21,89.3,0.04272,4e-05,4.48393]
[1776359253559,44.88,74050.92,89.3,0.04243,4e-05,4.459]
[1776359257176,44.88,74048.64,89.3,0.04235,4e-05,4.45172]
[1776359260608,44.88,74034.75,89.3,0.0418,4e-05,4.404]
[1776359262163,44.89,74029.2,89.3,0.04158,4e-05,4.38493]
[1776359262283,44.89,74029.2,89.3,0.04158,4e-05,4.38493]
[1776359262989,44.89,74032.15,89.3,0.0417,4e-05,4.3956]
[1776359263354,44.89,74032.15,89.3,0.0417,4e-05,4.3956]
[1776359263633,44.89,74036.47,89.3,0.04188,4e-05,4.41108]
[1776359265164,44.89,74036.5,89.3,0.04189,4e-05,4.41194]
[1776359265281,44.89,74036.5,89.3,0.04189,4e-05,4.41194]
[1776359266091,44.89,74035.9,89.3,0.04188,4e-05,4.41059]
[1776359267292,44.9,74035.38,89.3,0.04186,4e-05,4.40952]
[1776359268310,44.9,74035.54,89.3,0.04188,4e-05,4.41083]
[1776359268758,44.9,74034.81,89.3,0.04186,4e-05,4.40903]
[1776359269673,44.9,74032.93,89.3,0.04179,4e-05,4.40276]
[1776359274708,44.91,74023.46,89.3,0.04143,4e-05,4.37151]
[1776359279743,44.91,74023.56,89.3,0.04145,4e-05,4.37375]
[1776359282413,44.91,74024.13,89.3,0.04148,4e-05,4.3761]
[1776359283899,44.92,74005.7,89.3,0.04076,4e-05,4.31327]
[1776359285189,44.92,74005.7,89.3,0.04076,4e-05,4.31327]
[1776359286172,44.94,73999.68,89.3,0.04058,4e-05,4.29785]
[1776359286420,44.94,73999.68,89.3,0.04058,4e-05,4.29785]
[1776359286474,44.94,73999.68,89.3,0.04058,4e-05,4.29785]
[1776359286521,44.95,73999.03,89.3,0.04061,4e-05,4.30037]
[1776359287106,44.95,73999.03,89.3,0.04061,4e-05,4.30037]
[1776359291258,44.99,74000.0,89.3,0.04078,4e-05,4.31469]
[1776359293669,45.0,74017.15,89.3,0.0415,4e-05,4.37755]
[1776359294099,45.0,74017.15,89.3,0.0415,4e-05,4.37755]
[1776359294163,45.0,74021.94,89.3,0.0417,4e-05,4.39501]
[1776359297237,45.01,74016.48,89.3,0.04149,4e-05,4.3766]
[1776359301326,45.01,74026.12,89.3,0.04189,4e-05,4.41163]
[1776359303985,45.01,74029.63,89.3,0.04204,4e-05,4.42446]
[1776359306460,45.01,74030.71,89.3,0.04209,4e-05,4.42877]
[1776359306546,45.01,74030.71,89.3,0.04209,4e-05,4.42877]
[1776359306633,45.02,74029.88,89.3,0.04206,4e-05,4.42637]
[1776359308294,45.02,74028.97,89.3,0.04203,4e-05,4.42319]
[1776359308969,45.02,74029.21,89.3,0.04205,4e-05,4.42541]
[1776359309076,45.02,74029.21,89.3,0.04205,4e-05,4.42541]
[1776359309989,45.02,74014.88,89.3,0.04149,4e-05,4.37609]
[1776359310981,45.02,74014.88,89.3,0.04149,4e-05,4.37609]
[1776359314372,45.03,74013.24,89.3,0.04141,4e-05,4.36886]
[1776359320059,45.05,74011.04,89.3,0.0414,4e-05,4.36744]
[1776359325094,45.06,74010.89,89.3,0.04144,4e-05,4.37079]
[1776359330128,45.08,74010.97,89.3,0.04149,4e-05,4.37491]
[1776359335164,45.09,74010.52,89.3,0.04151,4e-05,4.37719]
[1776359340200,45.1,74012.12,89.3,0.04162,4e-05,4.38652]
[1776359345239,45.12,74017.28,89.3,0.04187,4e-05,4.40817]
[1776359350275,45.13,74016.67,89.3,0.04189,4e-05,4.40958]
[1776359351181,45.13,74016.67,89.3,0.04189,4e-05,4.40958]
[1776359351943,45.13,74024.86,89.3,0.04223,4e-05,4.4389]
[1776359352293,45.13,74035.68,89.3,0.04267,4e-05,4.47755]
[1776359353451,45.13,74035.68,89.3,0.04267,4e-05,4.47755]
[1776359353567,45.13,74035.68,89.3,0.04267,4e-05,4.47755]
[1776359353679,45.13,74035.68,89.3,0.04267,4e-05,4.47755]
[1776359353772,45.13,74037.83,89.3,0.04277,4e-05,4.48572]
[1776359355234,45.13,74044.84,89.3,0.04306,4e-05,4.51062]
[1776359356478,45.13,74054.2,89.3,0.04345,4e-05,4.54393]
[1776359358348,45.14,74062.7,89.3,0.0438,4e-05,4.57427]
[1776359358410,45.14,74062.7,89.3,0.0438,4e-05,4.57427]
[1776359358716,45.14,74062.7,89.3,0.0438,4e-05,4.57427]
[1776359358739,45.14,74066.75,89.3,0.04397,4e-05,4.58875]
[1776359360338,45.14,74070.74,89.3,0.04414,4e-05,4.60345]
[1776359361202,45.14,74075.9,89.3,0.04436,4e-05,4.62237]
[1776359361445,45.14,74072.45,89.3,0.04422,4e-05,4.61033]
[1776359364378,45.14,74059.74,89.3,0.04369,4e-05,4.56474]
[1776359368465,45.14,74072.52,89.3,0.04422,4e-05,4.61053]
[1776359373736,45.14,74079.13,89.3,0.04446,4e-05,4.63]
[1776359374938,45.14,74066.03,89.3,0.04391,4e-05,4.58287]
[1776359383642,45.14,74063.15,89.3,0.04379,4e-05,4.57258]
[1776359390814,45.14,74049.85,89.3,0.04324,4e-05,4.52567]
[1776359391004,45.14,74054.84,89.3,0.04345,4e-05,4.54348]
[1776359391570,45.14,74068.22,89.3,0.04401,4e-05,4.59129]
[1776359392576,45.14,74079.05,89.3,0.04446,4e-05,4.63015]
[1776359397612,45.14,74077.97,89.3,0.04441,4e-05,4.62588]
[1776359398599,45.14,74077.97,89.3,0.04441,4e-05,4.62588]
[1776359398667,45.14,74077.97,89.3,0.04441,4e-05,4.62588]
[1776359398861,45.14,74079.87,89.3,0.04449,4e-05,4.63265]
[1776359399190,45.14,74079.87,89.3,0.04449,4e-05,4.63265]
[1776359399626,45.14,74081.73,89.3,0.04458,4e-05,4.63972]
[1776359401766,45.14,74084.69,89.3,0.0447,4e-05,4.65032]
[1776359401823,45.14,74089.33,89.3,0.04489,4e-05,4.66699]
[1776359401910,45.14,74089.33,89.3,0.04489,4e-05,4.66699]
[1776359404804,45.14,74098.07,89.3,0.04527,4e-05,4.69927]
[1776359404837,45.14,74095.73,89.3,0.04518,4e-05,4.69102]
[1776359408433,45.14,74092.29,89.3,0.04503,4e-05,4.67809]
[1776359408450,45.14,74092.29,89.3,0.04503,4e-05,4.67809]
[1776359408698,45.14,74094.04,89.3,0.0451,4e-05,4.68429]
[1776359411526,45.14,74096.98,89.3,0.04523,4e-05,4.69549]
[1776359411720,45.14,74094.41,89.3,0.04512,4e-05,4.68642]
[1776359416755,45.14,74090.63,89.3,0.04495,4e-05,4.67191]
[1776359421790,45.14,74089.56,89.3,0.0449,4e-05,4.66731]
[1776359426827,45.13,74091.73,89.3,0.04498,4e-05,4.67443]
[1776359427401,45.13,74091.73,89.3,0.04498,4e-05,4.67443]
[1776359427835,45.13,74103.8,89.3,0.0455,4e-05,4.71813]
[1776359429865,45.13,74117.56,89.3,0.04609,4e-05,4.76883]
[1776359430077,45.13,74117.56,89.3,0.04609,4e-05,4.76883]
[1776359430152,45.13,74117.56,89.3,0.04609,4e-05,4.76883]
[1776359431768,45.13,74124.93,89.3,0.04642,4e-05,4.79604]
[1776359432747,45.14,74128.47,89.3,0.04654,4e-05,4.80518]
[1776359433704,45.14,74125.49,89.3,0.04641,4e-05,4.79426]
[1776359433854,45.14,74125.49,89.3,0.04641,4e-05,4.79426]
[1776359435571,45.14,74111.93,89.3,0.04582,4e-05,4.7447]
[1776359436167,45.14,74111.93,89.3,0.04582,4e-05,4.7447]
[1776359436226,45.14,74106.57,89.3,0.04559,4e-05,4.72528]
[1776359438315,45.14,74093.82,89.3,0.04504,4e-05,4.67876]
[1776359442029,45.14,74092.05,89.3,0.04497,4e-05,4.67205]
[1776359442094,45.14,74092.05,89.3,0.04497,4e-05,4.67205]
[1776359442620,45.14,74092.05,89.3,0.04497,4e-05,4.67205]
[1776359442672,45.13,74093.46,89.3,0.04502,4e-05,4.67685]
[1776359443970,45.13,74107.03,89.3,0.04561,4e-05,4.72643]
[1776359445984,45.14,74117.24,89.3,0.04605,4e-05,4.76417]
[1776359447831,45.14,74117.24,89.3,0.04605,4e-05,4.76417]
[1776359448610,45.14,74119.56,89.3,0.04615,4e-05,4.77282]
[1776359449780,45.14,74125.3,89.3,0.04641,4e-05,4.79415]
[1776359450485,45.14,74122.89,89.3,0.0463,4e-05,4.78538]
[1776359456054,45.14,74136.87,89.3,0.04692,4e-05,4.83721]
[1776359461091,45.14,74132.49,89.3,0.04673,4e-05,4.82117]
[1776359466740,45.14,74134.5,89.3,0.04682,4e-05,4.82879]
[1776359467221,45.14,74128.6,89.3,0.04656,4e-05,4.80708]
[1776359472073,45.14,74126.9,89.3,0.04649,4e-05,4.80116]
[1776359473045,45.14,74126.2,89.3,0.04646,4e-05,4.79867]
[1776359473468,45.14,74126.2,89.3,0.04646,4e-05,4.79867]
[1776359473659,45.14,74122.54,89.3,0.0463,4e-05,4.78496]
[1776359476349,45.14,74112.65,89.3,0.04586,4e-05,4.74836]
[1776359476442,45.14,74112.65,89.3,0.04586,4e-05,4.74836]
[1776359476500,45.14,74114.1,89.3,0.04592,4e-05,4.75316]
[1776359477264,45.14,74114.1,89.3,0.04592,4e-05,4.75316]
[1776359483245,45.14,74126.24,89.3,0.04646,4e-05,4.79857]
[1776359485374,45.14,74125.33,89.3,0.04642,4e-05,4.79522]
[1776359489056,45.14,74116.84,89.3,0.04606,4e-05,4.7647]
[1776359494325,45.15,74118.13,89.3,0.04609,4e-05,4.76636]
[1776359499362,45.15,74120.29,89.3,0.04619,4e-05,4.77503]
[1776359500294,45.15,74120.29,89.3,0.04619,4e-05,4.77503]
[1776359501595,45.15,74119.18,89.3,0.04615,4e-05,4.77109]
[1776359501615,45.15,74118.48,89.3,0.04612,4e-05,4.76867]
[1776359507418,45.14,74117.49,89.3,0.04605,4e-05,4.76345]
[1776359510742,45.14,74122.84,89.3,0.04628,4e-05,4.78252]
[1776359510794,45.14,74123.09,89.3,0.04629,4e-05,4.78314]
[1776359516482,45.14,74128.24,89.3,0.04652,4e-05,4.80279]
[1776359520349,45.14,74131.47,89.3,0.04667,4e-05,4.815]
[1776359521389,45.14,74130.86,89.3,0.04664,4e-05,4.81283]
[1776359523488,45.15,74127.78,89.3,0.04651,4e-05,4.80164]
[1776359523551,45.15,74126.41,89.3,0.04645,4e-05,4.79669]
[1776359528576,45.14,74127.16,89.3,0.04646,4e-05,4.79775]
[1776359533614,45.13,74125.53,89.3,0.04637,4e-05,4.79009]
[1776359535559,45.13,74124.76,89.3,0.04633,4e-05,4.78693]
[1776359535562,45.13,74124.76,89.3,0.04633,4e-05,4.78693]
[1776359535630,45.13,74124.33,89.3,0.04631,4e-05,4.78502]
[1776359538653,45.13,74140.93,89.3,0.04704,4e-05,4.84664]
[1776359539876,45.13,74140.93,89.3,0.04704,4e-05,4.84664]
[1776359541507,45.13,74140.39,89.3,0.04702,4e-05,4.84468]
[1776359543107,45.13,74136.84,89.3,0.04686,4e-05,4.83159]
[1776359544031,45.13,74135.12,89.3,0.04679,4e-05,4.82527]
[1776359550737,45.14,74133.37,89.3,0.04671,4e-05,4.81924]
[1776359555773,45.14,74136.05,89.3,0.0468,4e-05,4.8255]
[1776359558383,45.14,74134.83,89.3,0.04675,4e-05,4.82111]
[1776359559200,45.14,74134.15,89.3,0.04672,4e-05,4.81866]
[1776359563401,45.14,74135.39,89.3,0.04678,4e-05,4.82352]
[1776359564115,45.14,74136.78,89.3,0.04684,4e-05,4.82871]
[1776359569158,45.14,74133.79,89.3,0.04671,4e-05,4.81793]
[1776359571888,45.14,74152.39,89.3,0.04753,4e-05,4.88703]
[1776359576923,45.14,74156.44,89.3,0.04771,4e-05,4.90178]
[1776359580121,45.14,74157.08,89.3,0.04773,4e-05,4.90391]
[1776359580958,45.14,74168.8,89.3,0.04826,5e-05,4.94774]
[1776359585994,45.13,74163.78,89.3,0.04802,4e-05,4.9281]
[1776359586910,45.13,74163.78,89.3,0.04802,4e-05,4.9281]
[1776359589086,45.13,74160.24,89.3,0.04786,4e-05,4.91448]
[1776359589868,45.13,74160.24,89.3,0.04786,4e-05,4.91448]
[1776359594963,45.13,74154.59,89.3,0.0476,4e-05,4.89299]
[1776359595874,45.13,74154.25,89.3,0.04759,4e-05,4.89166]
[1776359601811,45.13,74149.68,89.3,0.04738,4e-05,4.87434]
[1776359604102,45.13,74148.27,89.3,0.04732,4e-05,4.86898]
[1776359604936,45.13,74148.27,89.3,0.04732,4e-05,4.86898]
[1776359605890,45.13,74148.12,89.3,0.04731,4e-05,4.86836]
[1776359607587,45.13,74147.82,89.3,0.0473,4e-05,4.86721]
[1776359608189,45.13,74147.86,89.3,0.0473,4e-05,4.8673]
[1776359608258,45.13,74150.48,89.3,0.04741,4e-05,4.87705]
[1776359614483,45.12,74148.4,89.3,0.04726,4e-05,4.86285]
[1776359620018,45.11,74148.18,89.3,0.04721,4e-05,4.8592]
[1776359621885,45.11,74127.8,89.3,0.04631,4e-05,4.78291]
[1776359622305,45.11,74112.43,89.3,0.04564,4e-05,4.72655]
[1776359626776,45.11,74095.83,89.3,0.04491,4e-05,4.66482]
[1776359632364,45.1,74103.97,89.3,0.04525,4e-05,4.69369]
[1776359637399,45.1,74104.29,89.3,0.04526,4e-05,4.69401]
[1776359642435,45.1,74100.28,89.3,0.04507,4e-05,4.67858]
[1776359647473,45.09,74104.42,89.3,0.04524,4e-05,4.69287]
[1776359652509,45.09,74102.13,89.3,0.04513,4e-05,4.68377]
[1776359656537,45.09,74077.72,89.3,0.04409,4e-05,4.59514]
[1776359658119,45.09,74066.44,89.3,0.04362,4e-05,4.55469]
[1776359659100,45.09,74066.44,89.3,0.04362,4e-05,4.55469]
[1776359659112,45.09,74058.28,89.3,0.04328,4e-05,4.52571]
[1776359659648,45.09,74058.28,89.3,0.04328,4e-05,4.52571]
[1776359660870,45.09,74054.26,89.3,0.04312,4e-05,4.51199]
[1776359661887,45.09,74047.52,89.3,0.04285,4e-05,4.48871]
[1776359662041,45.1,74028.67,89.3,0.04209,4e-05,4.42304]
[1776359662438,45.1,74028.67,89.3,0.04209,4e-05,4.42304]
[1776359668629,45.11,74019.33,89.3,0.04177,4e-05,4.39495]
[1776359672041,45.12,74026.48,89.3,0.04205,4e-05,4.41833]
[1776359677378,45.13,74026.05,89.3,0.04207,4e-05,4.42028]
[1776359679707,45.14,74005.94,89.3,0.04129,4e-05,4.3525]
[1776359683731,45.15,74018.42,89.3,0.04184,4e-05,4.39983]
[1776359688767,45.16,74012.51,89.3,0.04165,4e-05,4.38294]
[1776359692088,45.17,74000.0,89.3,0.04117,4e-05,4.34196]
[1776359694093,45.17,73999.03,89.3,0.04114,4e-05,4.33943]
[1776359694133,45.18,73996.08,89.3,0.04104,4e-05,4.33008]
[1776359695130,45.18,73979.54,89.3,0.04039,4e-05,4.27335]
[1776359695542,45.18,73979.54,89.3,0.04039,4e-05,4.27335]
[1776359695829,45.18,73976.46,89.3,0.04028,4e-05,4.26417]
[1776359696491,45.18,73976.46,89.3,0.04028,4e-05,4.26417]
[1776359697230,45.18,73974.61,89.3,0.04022,4e-05,4.25838]
[1776359701905,45.19,73967.33,89.3,0.03996,4e-05,4.23573]
[1776359702035,45.19,73967.33,89.3,0.03996,4e-05,4.23573]
[1776359702118,45.19,73950.97,89.3,0.03933,4e-05,4.18045]
[1776359702737,45.19,73950.97,89.3,0.03933,4e-05,4.18045]
[1776359703069,45.19,73940.71,89.3,0.03894,4e-05,4.14659]
[1776359704121,45.19,73940.71,89.3,0.03894,4e-05,4.14659]
[1776359704188,45.2,73926.91,89.3,0.03844,4e-05,4.10167]
[1776359704910,45.2,73938.63,89.3,0.03889,4e-05,4.14142]
[1776359705750,45.2,73938.63,89.3,0.03889,4e-05,4.14142]
[1776359705780,45.2,73938.63,89.3,0.03889,4e-05,4.14142]
[1776359707993,45.2,73949.17,89.3,0.0393,4e-05,4.17825]
[1776359709380,45.21,73938.41,89.3,0.03891,4e-05,4.14352]
[1776359714382,45.22,73939.68,89.3,0.039,4e-05,4.15128]
[1776359718007,45.23,73924.07,89.3,0.03844,4e-05,4.10206]
[1776359719295,45.23,73928.15,89.3,0.0386,4e-05,4.11635]
[1776359721496,45.24,73940.8,89.3,0.0391,4e-05,4.1601]
[1776359721680,45.24,73940.8,89.3,0.0391,4e-05,4.1601]
[1776359722407,45.24,73938.66,89.3,0.03903,4e-05,4.15363]
[1776359727151,45.25,73927.94,89.3,0.03866,4e-05,4.12136]
[1776359730091,45.26,73946.02,89.3,0.03938,4e-05,4.18477]
[1776359730998,45.26,73946.02,89.3,0.03938,4e-05,4.18477]
[1776359731128,45.27,73947.93,89.3,0.03943,4e-05,4.18811]
[1776359731607,45.27,73947.93,89.3,0.03943,4e-05,4.18811]
[1776359733190,45.27,73957.29,89.3,0.0398,4e-05,4.22074]
[1776359733270,45.27,73961.22,89.3,0.03996,4e-05,4.23505]
[1776359734168,45.27,73961.22,89.3,0.03996,4e-05,4.23505]
[1776359734270,45.27,73962.39,89.3,0.04002,4e-05,4.23957]
[1776359736238,45.28,73977.93,89.3,0.04064,4e-05,4.29443]
[1776359740122,45.29,73976.07,89.3,0.0406,4e-05,4.29068]
[1776359740161,45.29,73974.43,89.3,0.04055,4e-05,4.28598]
[1776359743302,45.3,73977.76,89.3,0.0407,4e-05,4.29877]
[1776359744163,45.3,73977.76,89.3,0.0407,4e-05,4.29877]
[1776359748178,45.31,73978.18,89.3,0.04074,4e-05,4.30252]
[1776359748217,45.31,73981.63,89.3,0.04088,4e-05,4.31479]
[1776359753260,45.32,73990.87,89.3,0.04128,4e-05,4.34992]
[1776359753281,45.32,73987.06,89.3,0.04114,4e-05,4.33761]
[1776359758262,45.33,73980.94,89.3,0.04092,4e-05,4.31831]
[1776359759308,45.33,73987.91,89.3,0.0412,4e-05,4.34268]
[1776359759502,45.33,73989.62,89.3,0.04127,4e-05,4.34896]
[1776359760312,45.33,73992.49,89.3,0.0414,4e-05,4.35966]
[1776359760964,45.33,73992.49,89.3,0.0414,4e-05,4.35966]
[1776359761289,45.33,73992.49,89.3,0.0414,4e-05,4.35966]
[1776359761324,45.34,74007.3,89.3,0.042,4e-05,4.41175]
[1776359762487,45.34,74007.3,89.3,0.042,4e-05,4.41175]
[1776359762926,45.34,74007.3,89.3,0.042,4e-05,4.41175]
[1776359763054,45.34,74007.3,89.3,0.042,4e-05,4.41175]
[1776359763084,45.34,74022.37,89.3,0.04262,4e-05,4.46505]
[1776359763671,45.34,74022.37,89.3,0.04262,4e-05,4.46505]
[1776359764023,45.34,74022.37,89.3,0.04262,4e-05,4.46505]
[1776359764330,45.34,74022.37,89.3,0.04262,4e-05,4.46505]
[1776359764108,45.34,74032.75,89.3,0.04305,4e-05,4.50215]
[1776359764359,45.34,74032.75,89.3,0.04305,4e-05,4.50215]
[1776359765212,45.34,74032.75,89.3,0.04305,4e-05,4.50215]
[1776359766018,45.34,74028.33,89.3,0.04287,4e-05,4.48716]
[1776359766158,45.34,74028.33,89.3,0.04287,4e-05,4.48716]
[1776359766225,45.34,74001.85,89.3,0.04181,4e-05,4.3953]
[1776359767319,45.35,73990.34,89.3,0.04136,4e-05,4.35661]
[1776359769525,45.35,73991.43,89.3,0.04141,4e-05,4.36074]
[1776359770324,45.35,73989.28,89.3,0.04134,4e-05,4.3545]
[1776359770438,45.35,73989.28,89.3,0.04134,4e-05,4.3545]
[1776359771333,45.35,73987.69,89.3,0.04128,4e-05,4.3494]
[1776359773130,45.35,73984.71,89.3,0.04116,4e-05,4.33915]
[1776359774702,45.36,73971.45,89.3,0.04065,4e-05,4.29457]
[1776359777218,45.36,73970.27,89.3,0.04062,4e-05,4.2915]
[1776359781056,45.37,73970.84,89.3,0.04066,4e-05,4.2954]
[1776359781140,45.37,73970.84,89.3,0.04066,4e-05,4.2954]
[1776359781213,45.37,73970.84,89.3,0.04066,4e-05,4.2954]
[1776359781264,45.37,73972.4,89.3,0.04073,4e-05,4.3012]
[1776359782478,45.37,73987.59,89.3,0.04135,4e-05,4.35505]
[1776359785500,45.38,74007.6,89.3,0.04217,4e-05,4.42668]
[1776359786507,45.38,74018.51,89.3,0.04262,4e-05,4.46546]
[1776359791542,45.39,74022.13,89.3,0.04277,4e-05,4.47731]
[1776359796584,45.4,74030.14,89.3,0.04313,4e-05,4.50831]
[1776359797369,45.4,74030.14,89.3,0.04313,4e-05,4.50831]
[1776359803633,45.42,74030.22,89.3,0.04318,4e-05,4.51242]
[1776359808704,45.42,74039.2,89.3,0.04358,4e-05,4.5462]
[1776359813782,45.43,74035.74,89.3,0.04346,4e-05,4.53636]
[1776359819057,45.44,74037.4,89.3,0.04356,4e-05,4.54476]
[1776359820883,45.44,74047.16,89.3,0.04398,4e-05,4.5803]
[1776359820920,45.44,74047.16,89.3,0.04398,4e-05,4.5803]
[1776359821324,45.44,74047.16,89.3,0.04398,4e-05,4.5803]
[1776359822353,45.45,74053.46,89.3,0.04424,4e-05,4.60316]
[1776359821764,45.45,74066.79,89.3,0.04481,4e-05,4.65125]
[1776359822949,45.45,74066.79,89.3,0.04481,4e-05,4.65125]
[1776359823061,45.45,74066.79,89.3,0.04481,4e-05,4.65125]
[1776359823135,45.45,74066.79,89.3,0.04481,4e-05,4.65125]
[1776359823670,45.45,74070.57,89.3,0.04497,4e-05,4.66514]
[1776359826601,45.45,74072.37,89.3,0.04506,4e-05,4.67241]
[1776359826969,45.45,74072.37,89.3,0.04506,4e-05,4.67241]
[1776359827371,45.45,74072.37,89.3,0.04506,4e-05,4.67241]
[1776359828232,45.45,74067.9,89.3,0.04487,4e-05,4.65659]
[1776359830080,45.45,74062.64,89.3,0.04466,4e-05,4.6383]
[1776359835395,45.46,74054.42,89.3,0.04433,4e-05,4.61071]
[1776359837878,45.46,74040.37,89.3,0.04377,4e-05,4.56232]
[1776359842913,45.47,74050.95,89.3,0.04423,4e-05,4.60215]
[1776359847950,45.48,74053.01,89.3,0.04434,4e-05,4.61146]
[1776359852431,45.48,74052.53,89.3,0.04434,4e-05,4.61089]
[1776359856416,45.49,74042.18,89.3,0.04389,4e-05,4.57188]
[1776359860858,45.5,74038.37,89.3,0.04376,4e-05,4.5607]
[1776359866076,45.51,74026.98,89.3,0.04332,4e-05,4.52332]
[1776359869198,45.51,74022.61,89.3,0.04316,4e-05,4.50905]
[1776359869211,45.51,74022.61,89.3,0.04316,4e-05,4.50905]
[1776359869307,45.51,74034.19,89.3,0.04364,4e-05,4.55044]
[1776359874519,45.52,74038.75,89.3,0.04385,4e-05,4.56843]
[1776359874924,45.52,74038.41,89.3,0.04384,4e-05,4.56768]
[1776359874941,45.52,74038.41,89.3,0.04384,4e-05,4.56768]
[1776359876564,45.52,74025.14,89.3,0.04331,4e-05,4.52176]
[1776359882745,45.53,74026.14,89.3,0.04338,4e-05,4.52836]
[1776359885226,45.54,74040.43,89.3,0.04399,4e-05,4.58035]
[1776359890260,45.54,74043.4,89.3,0.04414,4e-05,4.59291]
[1776359895298,45.55,74036.45,89.3,0.04387,4e-05,4.56987]
[1776359896171,45.55,74044.99,89.3,0.04423,4e-05,4.60062]
[1776359898413,45.55,74053.08,89.3,0.04458,4e-05,4.63028]
[1776359900342,45.56,74070.07,89.3,0.04531,4e-05,4.69222]
[1776359902985,45.56,74067.51,89.3,0.04521,4e-05,4.68349]
[1776359908398,45.56,74074.9,89.3,0.04554,4e-05,4.7115]
[1776359909035,45.56,74074.9,89.3,0.04554,4e-05,4.7115]
[1776359910048,45.56,74074.9,89.3,0.04554,4e-05,4.71169]
[1776359911001,45.56,74075.34,89.3,0.04556,4e-05,4.71348]
[1776359911479,45.56,74075.34,89.3,0.04556,4e-05,4.71348]
[1776359911975,45.57,74076.21,89.3,0.04556,4e-05,4.71285]
[1776359912053,45.57,74076.21,89.3,0.04556,4e-05,4.71285]
[1776359912442,45.57,74076.21,89.3,0.04556,4e-05,4.71285]
[1776359912429,45.57,74095.01,89.3,0.04637,4e-05,4.78129]
[1776359913436,45.57,74110.24,89.3,0.04704,4e-05,4.83724]
[1776359913801,45.57,74110.24,89.3,0.04704,4e-05,4.83724]
[1776359914443,45.57,74120.47,89.3,0.04749,4e-05,4.87501]
[1776359915221,45.57,74120.47,89.3,0.04749,4e-05,4.87501]
[1776359916207,45.57,74115.89,89.3,0.04729,4e-05,4.85811]
[1776359917178,45.57,74114.92,89.3,0.04724,4e-05,4.85447]
[1776359920608,45.57,74119.47,89.3,0.04744,4e-05,4.87109]
[1776359921492,45.57,74127.63,89.3,0.0478,4e-05,4.90121]
[1776359924690,45.56,74135.92,89.3,0.04815,4e-05,4.93044]
[1776359930465,45.55,74136.95,89.3,0.04816,4e-05,4.93083]
[1776359934584,45.54,74124.94,89.3,0.04759,4e-05,4.8835]
[1776359939618,45.53,74124.54,89.3,0.04754,4e-05,4.87964]
[1776359944654,45.52,74124.98,89.3,0.04753,4e-05,4.87893]
[1776359948682,45.52,74114.42,89.3,0.04705,4e-05,4.83813]
[1776359953473,45.51,74096.4,89.3,0.04624,4e-05,4.77064]
[1776359955540,45.51,74090.55,89.3,0.04599,4e-05,4.74905]
[1776359955553,45.51,74085.59,89.3,0.04577,4e-05,4.73055]
[1776359955698,45.51,74085.59,89.3,0.04577,4e-05,4.73055]
[1776359959996,45.51,74081.11,89.3,0.04559,4e-05,4.71503]
[1776359960305,45.51,74081.11,89.3,0.04559,4e-05,4.71503]
[1776359961726,45.51,74090.22,89.3,0.04598,4e-05,4.74851]
[1776359961775,45.52,74095.65,89.3,0.04622,4e-05,4.76845]
[1776359964117,45.51,74101.06,89.3,0.04645,4e-05,4.7879]
[1776359965013,45.51,74100.79,89.3,0.04643,4e-05,4.78659]
[1776359970842,45.51,74103.83,89.3,0.04654,4e-05,4.79552]
[1776359973354,45.51,74105.14,89.3,0.04656,4e-05,4.79599]
[1776359974004,45.5,74102.93,89.3,0.04646,4e-05,4.78757]
[1776359976128,45.5,74086.37,89.3,0.04573,4e-05,4.72671]
[1776359976130,45.5,74084.2,89.3,0.04564,4e-05,4.71864]
[1776359976917,45.5,74084.2,89.3,0.04564,4e-05,4.71864]
[1776359978300,45.5,74085.03,89.3,0.04568,4e-05,4.72188]
[1776359982310,45.51,74084.66,89.3,0.04567,4e-05,4.72146]
[1776359982405,45.51,74084.23,89.3,0.04566,4e-05,4.72014]
[1776359987969,45.5,74085.91,89.3,0.04571,4e-05,4.72498]
[1776359993004,45.5,74086.51,89.3,0.04573,4e-05,4.72609]
[1776359995488,45.5,74084.61,89.3,0.04564,4e-05,4.71899]
[1776359997043,45.5,74096.56,89.3,0.04615,4e-05,4.76175]
[1776360000053,45.49,74110.41,89.3,0.04674,4e-05,4.81152]
[1776360000855,45.49,74110.41,89.3,0.04674,4e-05,4.81152]
[1776360001008,45.49,74110.41,89.3,0.04674,4e-05,4.81152]
[1776360001129,45.49,74110.41,89.3,0.04674,4e-05,4.81152]
[1776360001318,45.49,74118.41,89.3,0.04709,4e-05,4.84056]
[1776360003208,45.49,74129.69,89.3,0.04758,4e-05,4.88224]
[1776360008309,45.49,74135.14,89.3,0.04782,4e-05,4.9022]
[1776360009079,45.49,74136.0,89.3,0.04786,4e-05,4.90533]
[1776360009116,45.49,74134.43,89.3,0.04779,4e-05,4.89942]
[1776360014152,45.48,74138.71,89.3,0.04795,4e-05,4.91281]
[1776360019187,45.47,74126.99,89.3,0.0474,4e-05,4.86684]
[1776360024223,45.47,74118.8,89.3,0.04701,4e-05,4.83433]
[1776360025537,45.47,74118.8,89.3,0.04701,4e-05,4.83433]
[1776360025565,45.46,74112.21,89.3,0.04672,4e-05,4.80969]
[1776360029258,45.46,74096.19,89.3,0.04602,4e-05,4.75108]
[1776360029703,45.46,74096.19,89.3,0.04602,4e-05,4.75108]
[1776360031708,45.47,74101.13,89.3,0.0462,4e-05,4.76543]
[1776360032279,45.47,74104.98,89.3,0.04637,4e-05,4.77962]
[1776360033244,45.47,74104.98,89.3,0.04637,4e-05,4.77962]
[1776360035818,45.46,74096.86,89.3,0.04601,4e-05,4.74909]
[1776360036424,45.46,74096.86,89.3,0.04601,4e-05,4.74909]
[1776360036487,45.46,74097.05,89.3,0.04601,4e-05,4.74951]
[1776360037880,45.46,74097.66,89.3,0.04604,4e-05,4.7519]
[1776360038322,45.46,74097.77,89.3,0.04605,4e-05,4.75247]
[1776360039052,45.46,74097.77,89.3,0.04605,4e-05,4.75247]
[1776360043993,45.46,74097.81,89.3,0.04603,4e-05,4.75129]
[1776360045188,45.46,74103.56,89.3,0.04628,4e-05,4.772]
[1776360046780,45.46,74111.99,89.3,0.04664,4e-05,4.80223]
[1776360050143,45.45,74126.95,89.3,0.04728,4e-05,4.85615]
[1776360051072,45.45,74127.42,89.3,0.0473,4e-05,4.85745]
[1776360055559,45.45,74128.14,89.3,0.04731,4e-05,4.85833]
[1776360055584,45.44,74144.46,89.3,0.04802,4e-05,4.91842]
[1776360057115,45.44,74148.55,89.3,0.04821,4e-05,4.93355]
[1776360058106,45.44,74147.01,89.3,0.04814,4e-05,4.92767]
[1776360058623,45.44,74147.01,89.3,0.04814,4e-05,4.92767]
[1776360058468,45.44,74145.2,89.3,0.04805,4e-05,4.92079]
[1776360059140,45.44,74145.2,89.3,0.04805,4e-05,4.92079]
[1776360064274,45.43,74132.07,89.3,0.04744,4e-05,4.86952]
[1776360069552,45.42,74135.18,89.3,0.04754,4e-05,4.87806]
[1776360072573,45.42,74122.76,89.3,0.04698,4e-05,4.83073]
[1776360074930,45.42,74115.93,89.3,0.04667,4e-05,4.80479]
[1776360075593,45.42,74109.76,89.3,0.04639,4e-05,4.7818]
[1776360080629,45.42,74098.19,89.3,0.0459,4e-05,4.74028]
[1776360081191,45.42,74098.19,89.3,0.0459,4e-05,4.74028]
[1776360082118,45.42,74093.95,89.3,0.04572,4e-05,4.72505]
[1776360085017,45.42,74096.19,89.3,0.04583,4e-05,4.73383]
[1776360085023,45.42,74096.19,89.3,0.04583,4e-05,4.73383]
[1776360090701,45.43,74084.47,89.3,0.04534,4e-05,4.6928]
[1776360095736,45.43,74080.67,89.3,0.04516,4e-05,4.67682]
[1776360100771,45.44,74084.39,89.3,0.04534,4e-05,4.69171]
[1776360106295,45.44,74084.15,89.3,0.04534,4e-05,4.69195]
[1776360106813,45.44,74101.36,89.3,0.04609,4e-05,4.75496]
[1776360108273,45.44,74101.36,89.3,0.04609,4e-05,4.75496]
[1776360109949,45.44,74098.42,89.3,0.04597,4e-05,4.7446]
[1776360110109,45.44,74098.42,89.3,0.04597,4e-05,4.7446]
[1776360110132,45.44,74099.79,89.3,0.04603,4e-05,4.74978]
[1776360113142,45.44,74101.74,89.3,0.04611,4e-05,4.75639]
[1776360114133,45.44,74103.04,89.3,0.04616,4e-05,4.76087]
[1776360115122,45.44,74121.98,89.3,0.04698,4e-05,4.82974]
[1776360116710,45.44,74121.98,89.3,0.04698,4e-05,4.82974]
[1776360116744,45.44,74133.03,89.3,0.04745,4e-05,4.86971]
[1776360118785,45.44,74134.19,89.3,0.0475,4e-05,4.87401]
[1776360118800,45.43,74134.45,89.3,0.04751,4e-05,4.87452]
[1776360118900,45.43,74124.82,89.3,0.04709,4e-05,4.83893]
[1776360120141,45.43,74124.82,89.3,0.04709,4e-05,4.83893]
[1776360120727,45.43,74124.82,89.3,0.04709,4e-05,4.83893]
[1776360121023,45.43,74116.89,89.3,0.04673,4e-05,4.80935]
[1776360123230,45.43,74105.93,89.3,0.04626,4e-05,4.76943]
[1776360124641,45.43,74109.63,89.3,0.04642,4e-05,4.78312]
[1776360126419,45.44,74111.72,89.3,0.04652,4e-05,4.79103]
[1776360126516,45.44,74111.89,89.3,0.04652,4e-05,4.79178]
[1776360132032,45.43,74110.54,89.3,0.04645,4e-05,4.7853]
[1776360134653,45.43,74102.4,89.3,0.04609,4e-05,4.75496]
[1776360134754,45.43,74099.97,89.3,0.04598,4e-05,4.74585]
[1776360136713,45.43,74098.51,89.3,0.04591,4e-05,4.7403]
[1776360136741,45.43,74098.72,89.3,0.04593,4e-05,4.74128]
[1776360138772,45.43,74105.41,89.3,0.04622,4e-05,4.76587]
[1776360139045,45.43,74104.75,89.3,0.04618,4e-05,4.76291]
[1776360144080,45.43,74095.38,89.3,0.04579,4e-05,4.72975]
[1776360148853,45.43,74085.48,89.3,0.04538,4e-05,4.69494]
[1776360154152,45.44,74086.12,89.3,0.04539,4e-05,4.69502]
[1776360159188,45.44,74084.98,89.3,0.04536,4e-05,4.69234]
[1776360164223,45.45,74082.88,89.3,0.04529,4e-05,4.6862]
[1776360169258,45.45,74079.29,89.3,0.04515,4e-05,4.67466]
[1776360174293,45.46,74082.28,89.3,0.0453,4e-05,4.68693]
[1776360179287,45.46,74083.26,89.3,0.04535,4e-05,4.69161]
[1776360183029,45.47,74079.55,89.3,0.04521,4e-05,4.6793]
[1776360186824,45.47,74071.31,89.3,0.04486,4e-05,4.65025]
[1776360189170,45.47,74068.71,89.3,0.04477,4e-05,4.64227]
[1776360193685,45.48,74061.6,89.3,0.04449,4e-05,4.61829]
[1776360199469,45.49,74063.83,89.3,0.04461,4e-05,4.62895]
[1776360203815,45.49,74061.13,89.3,0.04451,4e-05,4.62036]
[1776360204021,45.49,74062.13,89.3,0.04456,4e-05,4.6243]
[1776360204505,45.49,74072.43,89.3,0.045,4e-05,4.6616]
[1776360206045,45.49,74079.19,89.3,0.04529,4e-05,4.68625]
[1776360211554,45.5,74089.02,89.3,0.04569,4e-05,4.71921]
[1776360216589,45.5,74086.66,89.3,0.0456,4e-05,4.71176]
[1776360217596,45.5,74100.11,89.3,0.04618,4e-05,4.76084]
[1776360220284,45.5,74099.72,89.3,0.04617,4e-05,4.7597]
[1776360220898,45.5,74099.72,89.3,0.04617,4e-05,4.7597]
[1776360222782,45.5,74097.45,89.3,0.04608,4e-05,4.75174]
[1776360223590,45.51,74096.65,89.3,0.04604,4e-05,4.74899]
[1776360227251,45.51,74103.96,89.3,0.04637,4e-05,4.77633]
[1776360228394,45.51,74111.7,89.3,0.04671,4e-05,4.80477]
[1776360231039,45.51,74112.61,89.3,0.04675,4e-05,4.80834]
[1776360231739,45.51,74112.61,89.3,0.04675,4e-05,4.80834]
[1776360233439,45.51,74113.12,89.3,0.04677,4e-05,4.81036]
[1776360233986,45.51,74120.57,89.3,0.0471,4e-05,4.8378]
[1776360234344,45.51,74120.57,89.3,0.0471,4e-05,4.8378]
[1776360235227,45.51,74125.27,89.3,0.04731,4e-05,4.85514]
[1776360235550,45.51,74125.27,89.3,0.04731,4e-05,4.85514]
[1776360235796,45.51,74125.27,89.3,0.04731,4e-05,4.85514]
[1776360235879,45.51,74124.56,89.3,0.04728,4e-05,4.85252]
[1776360237615,45.51,74119.94,89.3,0.04707,4e-05,4.83506]
[1776360237739,45.51,74117.67,89.3,0.04696,4e-05,4.82629]
[1776360238994,45.51,74117.76,89.3,0.04697,4e-05,4.82665]
[1776360240045,45.51,74117.69,89.3,0.04697,4e-05,4.82642]
[1776360241794,45.51,74116.19,89.3,0.0469,4e-05,4.82094]
[1776360242155,45.51,74119.25,89.3,0.04703,4e-05,4.83221]
[1776360242169,45.51,74119.25,89.3,0.04703,4e-05,4.83221]
[1776360242789,45.51,74133.96,89.3,0.04768,4e-05,4.88655]
[1776360243108,45.51,74133.96,89.3,0.04768,4e-05,4.88655]
[1776360243800,45.51,74148.48,89.3,0.04833,4e-05,4.94054]
[1776360244232,45.51,74148.48,89.3,0.04833,4e-05,4.94054]
[1776360244447,45.51,74148.48,89.3,0.04833,4e-05,4.94054]
[1776360244605,45.51,74148.48,89.3,0.04833,4e-05,4.94054]
[1776360245184,45.51,74154.07,89.3,0.04858,4e-05,4.96134]
[1776360245456,45.51,74154.07,89.3,0.04858,4e-05,4.96134]
[1776360245814,45.51,74199.21,89.3,0.05064,5e-05,5.13185]
[1776360246065,45.51,74199.21,89.3,0.05064,5e-05,5.13185]
[1776360246462,45.51,74199.21,89.3,0.05064,5e-05,5.13185]
[1776360246588,45.51,74199.21,89.3,0.05064,5e-05,5.13185]
[1776360246621,45.51,74199.21,89.3,0.05064,5e-05,5.13185]
[1776360246887,45.51,74211.2,89.3,0.0512,5e-05,5.17758]
[1776360250893,45.5,74211.48,89.3,0.05119,5e-05,5.1771]
[1776360252104,45.5,74216.98,89.3,0.05144,5e-05,5.19718]
[1776360252348,45.5,74216.98,89.3,0.05144,5e-05,5.19718]
[1776360253107,45.5,74217.24,89.3,0.05144,5e-05,5.19761]
[1776360257175,45.49,74215.71,89.3,0.05134,5e-05,5.18944]
[1776360261189,45.48,74226.92,89.3,0.05184,5e-05,5.23037]
[1776360263198,45.48,74241.59,89.3,0.05253,5e-05,5.28607]
[1776360263200,45.48,74241.59,89.3,0.05253,5e-05,5.28607]
[1776360263970,45.47,74254.08,89.3,0.05312,5e-05,5.33417]
[1776360265680,45.47,74254.08,89.3,0.05311,5e-05,5.33345]
[1776360266239,45.47,74252.73,89.3,0.05303,5e-05,5.32737]
[1776360266582,45.47,74252.73,89.3,0.05303,5e-05,5.32737]
[1776360272031,45.45,74253.26,89.3,0.05295,5e-05,5.3199]
[1776360273676,45.45,74253.26,89.3,0.05295,5e-05,5.3199]
[1776360275238,45.45,74261.89,89.3,0.05335,5e-05,5.35217]
[1776360276911,45.44,74263.45,89.3,0.05342,5e-05,5.35748]
[1776360278543,45.44,74255.18,89.3,0.053,5e-05,5.32345]
[1776360280846,45.43,74250.75,89.3,0.05277,5e-05,5.30462]
[1776360280910,45.43,74244.47,89.3,0.05246,5e-05,5.2794]
[1776360284008,45.39,74236.67,89.3,0.05192,5e-05,5.23586]
[1776360286420,45.38,74234.7,89.3,0.0518,5e-05,5.22614]
[1776360286753,45.38,74234.7,89.3,0.0518,5e-05,5.22614]
[1776360288587,45.38,74234.21,89.3,0.05175,5e-05,5.22218]
[1776360288933,45.38,74234.21,89.3,0.05175,5e-05,5.22218]
[1776360289091,45.37,74234.14,89.3,0.05173,5e-05,5.22088]
[1776360289111,45.37,74234.14,89.3,0.05173,5e-05,5.22088]
[1776360289151,45.37,74238.11,89.3,0.05191,5e-05,5.23569]
[1776360291165,45.37,74239.46,89.3,0.05197,5e-05,5.24032]
[1776360291235,45.37,74238.85,89.3,0.05193,5e-05,5.23733]
[1776360292572,45.37,74238.85,89.3,0.05193,5e-05,5.23733]
[1776360292871,45.37,74238.85,89.3,0.05193,5e-05,5.23733]
[1776360292925,45.37,74238.85,89.3,0.05193,5e-05,5.23733]
[1776360292999,45.36,74239.73,89.3,0.05196,5e-05,5.2397]
[1776360293179,45.36,74251.86,89.3,0.05254,5e-05,5.28692]
[1776360295642,45.36,74261.2,89.3,0.05298,5e-05,5.32215]
[1776360298589,45.35,74262.27,89.3,0.053,5e-05,5.32409]
[1776360300508,45.35,74266.94,89.3,0.05321,5e-05,5.34092]
[1776360301190,45.35,74268.24,89.3,0.05326,5e-05,5.34525]
[1776360301950,45.35,74268.24,89.3,0.05326,5e-05,5.34525]
[1776360302774,45.34,74281.44,89.3,0.05388,5e-05,5.39571]
[1776360303316,45.34,74281.44,89.3,0.05388,5e-05,5.39571]
[1776360305067,45.33,74286.65,89.3,0.05412,5e-05,5.41458]
[1776360305603,45.33,74286.65,89.3,0.05412,5e-05,5.41458]
[1776360307279,45.33,74271.08,89.3,0.05332,5e-05,5.35046]
[1776360308842,45.33,74271.08,89.3,0.05332,5e-05,5.35046]
[1776360309211,45.3,74268.79,89.3,0.05311,5e-05,5.33361]
[1776360309429,45.3,74262.47,89.3,0.0528,5e-05,5.30805]
[1776360310300,45.26,74247.15,89.3,0.05192,5e-05,5.23678]
[1776360313030,45.26,74246.63,89.3,0.05188,5e-05,5.23372]
[1776360314350,45.22,74244.09,89.3,0.05162,5e-05,5.21258]
[1776360320382,45.2,74251.27,89.3,0.05188,5e-05,5.23366]
[1776360324103,45.19,74244.97,89.3,0.05154,5e-05,5.20615]
[1776360324105,45.19,74244.97,89.3,0.05154,5e-05,5.20615]
[1776360324412,45.19,74245.65,89.3,0.05156,5e-05,5.2078]
[1776360326050,45.19,74245.65,89.3,0.05156,5e-05,5.2078]
[1776360326426,45.18,74244.37,89.3,0.05149,5e-05,5.20175]
[1776360331461,45.11,74243.33,89.3,0.05112,5e-05,5.17147]
[1776360332332,45.11,74243.33,89.3,0.05112,5e-05,5.17147]
[1776360332468,45.11,74242.92,89.3,0.05109,5e-05,5.16895]
[1776360337841,45.1,74240.33,89.3,0.05095,5e-05,5.15704]
[1776360341458,45.1,74242.5,89.3,0.05103,5e-05,5.16354]
[1776360342539,45.09,74263.73,89.3,0.05202,5e-05,5.24508]
[1776360343997,45.09,74263.73,89.3,0.05202,5e-05,5.24508]
[1776360344069,45.09,74277.3,89.3,0.05267,5e-05,5.29766]
[1776360344836,45.09,74277.3,89.3,0.05267,5e-05,5.29766]
[1776360344847,45.09,74277.3,89.3,0.05267,5e-05,5.29766]
[1776360350599,45.08,74276.87,89.3,0.05259,5e-05,5.29117]
[1776360355634,45.07,74276.54,89.3,0.05253,5e-05,5.28655]
[1776360360669,45.06,74261.99,89.3,0.05179,5e-05,5.22638]
[1776360365705,45.05,74261.66,89.3,0.05174,5e-05,5.22236]
[1776360369956,45.04,74260.31,89.3,0.05166,5e-05,5.21543]
[1776360369982,45.04,74258.99,89.3,0.05159,5e-05,5.20975]
[1776360371749,45.01,74243.66,89.3,0.05074,5e-05,5.14021]
[1776360375241,44.98,74250.62,89.3,0.05094,5e-05,5.1569]
[1776360375787,44.97,74250.81,89.3,0.05094,5e-05,5.15675]
[1776360379769,44.97,74248.13,89.3,0.05079,5e-05,5.14504]
[1776360379815,44.97,74245.99,89.3,0.05069,5e-05,5.13634]
[1776360381657,44.96,74243.95,89.3,0.05058,5e-05,5.1276]
[1776360381675,44.96,74243.95,89.3,0.05058,5e-05,5.1276]
[1776360381717,44.96,74243.95,89.3,0.05058,5e-05,5.1276]
[1776360381861,44.96,74243.95,89.3,0.05058,5e-05,5.1276]
[1776360387870,44.95,74245.57,89.3,0.05058,5e-05,5.12797]
[1776360389993,44.94,74244.99,89.3,0.05055,5e-05,5.12488]
[1776360390095,44.94,74244.92,89.3,0.05053,5e-05,5.12377]
[1776360390154,44.94,74244.92,89.3,0.05053,5e-05,5.12377]
[1776360395927,44.93,74243.17,89.3,0.05038,5e-05,5.11049]
[1776360400965,44.93,74249.59,89.3,0.05066,5e-05,5.13322]
[1776360406000,44.92,74248.56,89.3,0.05058,5e-05,5.12715]
[1776360407168,44.92,74248.56,89.3,0.05058,5e-05,5.12715]
[1776360408248,44.92,74245.75,89.3,0.05044,5e-05,5.11548]
[1776360409216,44.92,74244.72,89.3,0.05039,5e-05,5.11111]
[1776360410572,44.91,74244.12,89.3,0.05036,5e-05,5.10841]
[1776360411035,44.91,74242.77,89.3,0.05029,5e-05,5.10282]
[1776360414693,44.91,74243.46,89.3,0.05029,5e-05,5.10305]
[1776360414696,44.91,74243.46,89.3,0.05029,5e-05,5.10305]
[1776360415063,44.9,74243.02,89.3,0.05026,5e-05,5.10054]
[1776360420098,44.9,74236.98,89.3,0.04996,5e-05,5.07551]
[1776360422114,44.9,74218.85,89.3,0.04911,5e-05,5.00548]
[1776360422516,44.9,74218.85,89.3,0.04911,5e-05,5.00548]
[1776360422747,44.9,74218.85,89.3,0.04911,5e-05,5.00548]
[1776360423000,44.9,74218.85,89.3,0.04911,5e-05,5.00548]
[1776360423795,44.89,74213.12,89.3,0.04884,5e-05,4.98346]
[1776360426316,44.89,74209.56,89.3,0.04867,5e-05,4.96947]
[1776360426773,44.89,74209.56,89.3,0.04867,5e-05,4.96947]
[1776360433199,44.89,74207.15,89.3,0.04855,5e-05,4.95946]
[1776360433227,44.89,74207.15,89.3,0.04855,5e-05,4.95946]
[1776360434198,44.89,74206.79,89.3,0.04854,5e-05,4.95797]
[1776360439229,44.88,74211.89,89.3,0.04874,5e-05,4.97506]
[1776360439382,44.88,74211.89,89.3,0.04874,5e-05,4.97506]
[1776360439387,44.88,74211.89,89.3,0.04874,5e-05,4.97506]
[1776360439482,44.88,74210.29,89.3,0.04865,5e-05,4.96781]
[1776360445187,44.88,74208.46,89.3,0.04856,5e-05,4.96045]
[1776360448388,44.88,74207.03,89.3,0.04849,5e-05,4.95439]
[1776360448874,44.87,74200.18,89.3,0.04818,5e-05,4.92836]
[1776360450318,44.87,74185.52,89.3,0.04751,4e-05,4.87268]
[1776360452677,44.87,74174.75,89.3,0.04698,4e-05,4.82713]
[1776360453901,44.87,74174.75,89.3,0.04698,4e-05,4.82713]
[1776360458375,44.86,74161.36,89.3,0.04637,4e-05,4.77568]
[1776360463409,44.86,74172.57,89.3,0.04684,4e-05,4.81554]
[1776360464422,44.86,74172.57,89.3,0.04684,4e-05,4.81554]
[1776360464575,44.86,74172.57,89.3,0.04684,4e-05,4.81554]
[1776360466289,44.86,74180.84,89.3,0.0472,4e-05,4.84569]
[1776360468208,44.85,74184.53,89.3,0.04736,4e-05,4.85911]
[1776360468218,44.85,74184.53,89.3,0.04736,4e-05,4.85911]
[1776360468452,44.85,74179.99,89.3,0.04715,4e-05,4.84177]
[1776360473487,44.85,74178.07,89.3,0.04707,4e-05,4.83493]
[1776360474239,44.85,74178.07,89.3,0.04707,4e-05,4.83493]
[1776360479530,44.86,74179.28,89.3,0.04713,4e-05,4.83982]
[1776360483494,44.86,74176.48,89.3,0.04701,4e-05,4.82954]
[1776360483559,44.86,74171.0,89.3,0.04676,4e-05,4.8092]
[1776360488594,44.85,74170.09,89.3,0.04671,4e-05,4.80433]
[1776360492362,44.85,74170.55,89.3,0.04672,4e-05,4.80508]
[1776360497659,44.84,74160.63,89.3,0.04626,4e-05,4.76651]
[1776360502694,44.84,74154.04,89.3,0.04595,4e-05,4.74111]
[1776360507729,44.84,74155.36,89.3,0.046,4e-05,4.74495]
[1776360512765,44.83,74156.64,89.3,0.04601,4e-05,4.74468]
[1776360513772,44.83,74171.17,89.3,0.04665,4e-05,4.79829]
[1776360515786,44.83,74183.0,89.3,0.04716,4e-05,4.84176]
[1776360518105,44.83,74183.46,89.3,0.04718,4e-05,4.84312]
[1776360518379,44.83,74181.47,89.3,0.04709,4e-05,4.83533]
[1776360524849,44.82,74174.33,89.3,0.04674,4e-05,4.80657]
[1776360526161,44.82,74174.33,89.3,0.04674,4e-05,4.80657]
[1776360526199,44.82,74183.87,89.3,0.04716,4e-05,4.84187]
[1776360526604,44.82,74183.87,89.3,0.04716,4e-05,4.84187]
[1776360527776,44.82,74184.18,89.3,0.04718,4e-05,4.84312]
[1776360527964,44.82,74184.18,89.3,0.04718,4e-05,4.84312]
[1776360528066,44.82,74180.76,89.3,0.04703,4e-05,4.83043]
[1776360528660,44.82,74180.76,89.3,0.04703,4e-05,4.83043]
[1776360531003,44.82,74187.45,89.3,0.04732,4e-05,4.85479]
[1776360531243,44.82,74187.45,89.3,0.04732,4e-05,4.85479]
[1776360531293,44.82,74187.85,89.3,0.04733,4e-05,4.85592]
[1776360531338,44.82,74187.85,89.3,0.04733,4e-05,4.85592]
[1776360531654,44.82,74187.85,89.3,0.04733,4e-05,4.85592]
[1776360531899,44.82,74199.75,89.3,0.04787,5e-05,4.90071]
[1776360533171,44.82,74199.75,89.3,0.04787,5e-05,4.90071]
[1776360533261,44.82,74199.75,89.3,0.04787,5e-05,4.90071]
[1776360533317,44.82,74199.75,89.3,0.04787,5e-05,4.90071]
[1776360534303,44.82,74198.03,89.3,0.04778,5e-05,4.89378]
[1776360534869,44.82,74198.03,89.3,0.04778,5e-05,4.89378]
[1776360536600,44.81,74194.29,89.3,0.04761,4e-05,4.87889]
[1776360540023,44.81,74191.81,89.3,0.04748,4e-05,4.86841]
[1776360545396,44.8,74190.64,89.3,0.0474,4e-05,4.86178]
[1776360546020,44.8,74190.64,89.3,0.0474,4e-05,4.86178]
[1776360546141,44.8,74190.64,89.3,0.0474,4e-05,4.86178]
[1776360546160,44.8,74201.91,89.3,0.0479,5e-05,4.9038]
[1776360548489,44.8,74209.09,89.3,0.04823,5e-05,4.93088]
[1776360553895,44.8,74221.38,89.3,0.04878,5e-05,4.97701]
[1776360559092,44.8,74228.58,89.3,0.0491,5e-05,5.00362]
[1776360561401,44.8,74226.88,89.3,0.04902,5e-05,4.9968]
[1776360561417,44.8,74226.88,89.3,0.04902,5e-05,4.9968]
[1776360566065,44.79,74223.21,89.3,0.04884,5e-05,4.98215]
[1776360570511,44.79,74217.91,89.3,0.04859,5e-05,4.96138]
[1776360573001,44.79,74213.45,89.3,0.04835,5e-05,4.94019]
[1776360578225,44.79,74212.0,89.3,0.04828,5e-05,4.93425]
[1776360578438,44.79,74212.0,89.3,0.04828,5e-05,4.93425]
[1776360584267,44.79,74222.67,89.3,0.04876,5e-05,4.97422]
[1776360585067,44.79,74222.67,89.3,0.04876,5e-05,4.97422]
[1776360585160,44.79,74222.67,89.3,0.04876,5e-05,4.97422]
[1776360587622,44.79,74232.86,89.3,0.04922,5e-05,5.0126]
[1776360588392,44.78,74233.67,89.3,0.04926,5e-05,5.01549]
[1776360591149,44.78,74235.11,89.3,0.04932,5e-05,5.02059]
[1776360592476,44.78,74236.11,89.3,0.04936,5e-05,5.02399]
[1776360593814,44.78,74241.39,89.3,0.0496,5e-05,5.04402]
[1776360593946,44.78,74241.39,89.3,0.0496,5e-05,5.04402]
[1776360595470,44.78,74240.31,89.3,0.04955,5e-05,5.03937]
[1776360598220,44.78,74236.95,89.3,0.04939,5e-05,5.026]
[1776360602122,44.78,74232.67,89.3,0.04918,5e-05,5.00893]
[1776360604735,44.77,74220.13,89.3,0.0486,5e-05,4.96061]
[1776360609443,44.77,74240.64,89.3,0.04953,5e-05,5.03806]
[1776360611098,44.77,74240.64,89.3,0.04953,5e-05,5.03806]
[1776360613034,44.77,74246.23,89.3,0.04979,5e-05,5.0591]
[1776360613120,44.77,74246.23,89.3,0.04979,5e-05,5.0591]
[1776360614542,44.77,74250.92,89.3,0.04999,5e-05,5.07636]
[1776360614738,44.77,74250.92,89.3,0.04999,5e-05,5.07636]
[1776360617496,44.77,74260.73,89.3,0.05045,5e-05,5.11365]
[1776360618519,44.76,74260.43,89.3,0.05043,5e-05,5.11214]
[1776360619156,44.76,74260.43,89.3,0.05043,5e-05,5.11214]
[1776360619961,44.76,74260.58,89.3,0.05043,5e-05,5.112]
[1776360626042,44.76,74264.24,89.3,0.05058,5e-05,5.12442]
[1776360629157,44.75,74266.53,89.3,0.05067,5e-05,5.13222]
[1776360631643,44.75,74267.69,89.3,0.05071,5e-05,5.13557]
[1776360631887,44.75,74267.69,89.3,0.05071,5e-05,5.13557]
[1776360633345,44.75,74266.95,89.3,0.05063,5e-05,5.12778]
[1776360634087,44.75,74272.14,89.3,0.05088,5e-05,5.14796]
[1776360637238,44.74,74270.89,89.3,0.0508,5e-05,5.1419]
[1776360637581,44.74,74269.4,89.3,0.05072,5e-05,5.13531]
[1776360638453,44.74,74273.9,89.3,0.05093,5e-05,5.15244]
[1776360643450,44.73,74274.09,89.3,0.05091,5e-05,5.15114]
[1776360644911,44.73,74273.72,89.3,0.05089,5e-05,5.14931]
[1776360646256,44.73,74273.31,89.3,0.05087,5e-05,5.14732]
[1776360648420,44.73,74267.8,89.3,0.0506,5e-05,5.12515]
[1776360648539,44.73,74263.21,89.3,0.05038,5e-05,5.10699]
[1776360649859,44.73,74272.9,89.3,0.05083,5e-05,5.14432]
[1776360649953,44.73,74272.9,89.3,0.05083,5e-05,5.14432]
[1776360650759,44.72,74276.71,89.3,0.05101,5e-05,5.15879]
[1776360650795,44.72,74276.71,89.3,0.05101,5e-05,5.15879]
[1776360656788,44.72,74278.68,89.3,0.05107,5e-05,5.1636]
[1776360662547,44.71,74280.63,89.3,0.05114,5e-05,5.16954]
[1776360663082,44.71,74280.63,89.3,0.05114,5e-05,5.16954]
[1776360663239,44.71,74293.83,89.3,0.05176,5e-05,5.22042]
[1776360664946,44.7,74307.27,89.3,0.0524,5e-05,5.27236]
[1776360665611,44.7,74307.27,89.3,0.0524,5e-05,5.27236]
[1776360670963,44.69,74304.53,89.3,0.05223,5e-05,5.25862]
[1776360671043,44.69,74304.53,89.3,0.05223,5e-05,5.25862]
[1776360671904,44.69,74284.12,89.3,0.05123,5e-05,5.17729]
[1776360672571,44.69,74284.12,89.3,0.05123,5e-05,5.17729]
[1776360673087,44.69,74284.12,89.3,0.05123,5e-05,5.17729]
[1776360676303,44.69,74281.84,89.3,0.05111,5e-05,5.16705]
[1776360677184,44.69,74282.14,89.3,0.05111,5e-05,5.16779]
[1776360682982,44.68,74281.24,89.3,0.05103,5e-05,5.16126]
[1776360686894,44.67,74278.2,89.3,0.05087,5e-05,5.14814]
[1776360691652,44.67,74264.69,89.3,0.05018,5e-05,5.08975]
[1776360692044,44.67,74276.08,89.3,0.05071,5e-05,5.13368]
[1776360693200,44.67,74276.08,89.3,0.05071,5e-05,5.13368]
[1776360693839,44.66,74282.83,89.3,0.05103,5e-05,5.15964]
[1776360698088,44.66,74295.37,89.3,0.0516,5e-05,5.20667]
[1776360701385,44.65,74293.63,89.3,0.05151,5e-05,5.19888]
[1776360707297,44.65,74286.23,89.3,0.05112,5e-05,5.16713]
[1776360710202,44.64,74285.08,89.3,0.05105,5e-05,5.16136]
[1776360710630,44.64,74284.71,89.3,0.05102,5e-05,5.1595]
[1776360711489,44.64,74284.71,89.3,0.05102,5e-05,5.1595]
[1776360716251,44.63,74273.65,89.3,0.05047,5e-05,5.1145]
[1776360721251,44.63,74284.44,89.3,0.05096,5e-05,5.15451]
[1776360723266,44.63,74294.68,89.3,0.05144,5e-05,5.19381]
[1776360727977,44.62,74300.04,89.3,0.05168,5e-05,5.21306]
[1776360733394,44.61,74310.12,89.3,0.05213,5e-05,5.25021]
[1776360738534,44.6,74303.96,89.3,0.05179,5e-05,5.22262]
[1776360739687,44.6,74300.44,89.3,0.05162,5e-05,5.20824]
[1776360743139,44.59,74297.04,89.3,0.05143,5e-05,5.1934]
[1776360743296,44.59,74297.04,89.3,0.05143,5e-05,5.1934]
[1776360743784,44.59,74296.47,89.3,0.0514,5e-05,5.19068]
[1776360747096,44.59,74295.76,89.3,0.05136,5e-05,5.18695]
[1776360752469,44.58,74301.98,89.3,0.05157,5e-05,5.20386]
[1776360753748,44.58,74303.42,89.3,0.05164,5e-05,5.20902]
[1776360758324,44.57,74315.78,89.3,0.05221,5e-05,5.25563]
[1776360764155,44.56,74315.43,89.3,0.05215,5e-05,5.25074]
[1776360766218,44.56,74309.42,89.3,0.05185,5e-05,5.22642]
[1776360768256,44.55,74307.74,89.3,0.05175,5e-05,5.21824]
[1776360770066,44.55,74306.08,89.3,0.05166,5e-05,5.21119]
[1776360770896,44.55,74304.8,89.3,0.05159,5e-05,5.20516]
[1776360771462,44.55,74304.8,89.3,0.05159,5e-05,5.20516]
[1776360776641,44.54,74305.26,89.3,0.05157,5e-05,5.20402]
[1776360782550,44.53,74305.43,89.3,0.05156,5e-05,5.20322]
[1776360791554,44.52,74296.51,89.3,0.05107,5e-05,5.16332]
[1776360792595,44.52,74293.6,89.3,0.05092,5e-05,5.15063]
[1776360798797,44.51,74284.85,89.3,0.05047,5e-05,5.11394]
[1776360803833,44.5,74285.3,89.3,0.05047,5e-05,5.11404]
[1776360805882,44.5,74292.91,89.3,0.05083,5e-05,5.14344]
[1776360811157,44.49,74296.94,89.3,0.051,5e-05,5.15722]
[1776360817370,44.49,74289.53,89.3,0.05058,5e-05,5.12194]
[1776360818206,44.49,74289.34,89.3,0.05057,5e-05,5.12086]
[1776360822328,44.48,74288.8,89.3,0.05053,5e-05,5.11743]
[1776360828015,44.48,74295.65,89.3,0.05082,5e-05,5.14195]
[1776360833050,44.47,74298.71,89.3,0.05095,5e-05,5.152]
[1776360838085,44.46,74299.52,89.3,0.05096,5e-05,5.15329]
[1776360841775,44.46,74289.98,89.3,0.05049,5e-05,5.11486]
[1776360842116,44.46,74278.77,89.3,0.04996,5e-05,5.07091]
[1776360844129,44.46,74267.35,89.3,0.04942,5e-05,5.02626]
[1776360849442,44.46,74267.71,89.3,0.04943,5e-05,5.02699]
[1776360851681,44.45,74276.18,89.3,0.04982,5e-05,5.05924]
[1776360852186,44.45,74287.2,89.3,0.05033,5e-05,5.10186]
[1776360857242,44.45,74289.47,89.3,0.05043,5e-05,5.10952]
[1776360859917,44.45,74285.58,89.3,0.05023,5e-05,5.09347]
[1776360861540,44.45,74285.67,89.3,0.05023,5e-05,5.09354]
[1776360863438,44.44,74281.52,89.3,0.05003,5e-05,5.07686]
[1776360866580,44.44,74277.64,89.3,0.04984,5e-05,5.0611]
[1776360868931,44.44,74274.6,89.3,0.04969,5e-05,5.04869]
[1776360869071,44.44,74274.6,89.3,0.04969,5e-05,5.04869]
[1776360869881,44.44,74274.31,89.3,0.04967,5e-05,5.04737]
[1776360874342,44.44,74262.03,89.3,0.04905,5e-05,4.99507]
[1776360881270,44.44,74262.25,89.3,0.04906,5e-05,4.99552]
[1776360885768,44.43,74253.93,89.3,0.04866,5e-05,4.96287]
[1776360886009,44.43,74253.93,89.3,0.04866,5e-05,4.96287]
[1776360891461,44.43,74249.86,89.3,0.04847,5e-05,4.94706]
[1776360894482,44.43,74238.78,89.3,0.04796,5e-05,4.90473]
[1776360898241,44.43,74236.38,89.3,0.04785,5e-05,4.89572]
[1776360903549,44.43,74228.25,89.3,0.04749,5e-05,4.86539]
[1776360905563,44.43,74210.97,89.3,0.04672,4e-05,4.80047]
[1776360906620,44.43,74210.97,89.3,0.04672,4e-05,4.80047]
[1776360906686,44.44,74202.88,89.3,0.04636,4e-05,4.77035]
[1776360908585,44.43,74188.23,89.3,0.04571,4e-05,4.71543]
[1776360912627,44.43,74179.63,89.3,0.04533,4e-05,4.68334]
[1776360917345,44.43,74184.09,89.3,0.04552,4e-05,4.69942]
[1776360918409,44.43,74177.97,89.3,0.04525,4e-05,4.67671]
[1776360923690,44.43,74170.16,89.3,0.0449,4e-05,4.6477]
[1776360923904,44.43,74170.16,89.3,0.0449,4e-05,4.6477]
[1776360924767,44.43,74170.16,89.3,0.0449,4e-05,4.6477]
[1776360925706,44.43,74156.0,89.3,0.04429,4e-05,4.59587]
[1776360930747,44.43,74151.37,89.3,0.0441,4e-05,4.5795]
[1776360935781,44.43,74148.22,89.3,0.04394,4e-05,4.56476]
[1776360940816,44.44,74142.07,89.3,0.04369,4e-05,4.54325]
[1776360943386,44.44,74143.77,89.3,0.04376,4e-05,4.54978]
[1776360943652,44.44,74143.77,89.3,0.04376,4e-05,4.54978]
[1776360943837,44.44,74154.92,89.3,0.04424,4e-05,4.59049]
[1776360946099,44.44,74157.44,89.3,0.04435,4e-05,4.59982]
[1776360947876,44.44,74141.24,89.3,0.04366,4e-05,4.54124]
[1776360950878,44.44,74131.94,89.3,0.04328,4e-05,4.50806]
[1776360951432,44.44,74131.94,89.3,0.04328,4e-05,4.50806]
[1776360954353,44.44,74136.04,89.3,0.04346,4e-05,4.52378]
[1776360954452,44.44,74136.04,89.3,0.04346,4e-05,4.52378]
[1776360954568,44.45,74155.26,89.3,0.04428,4e-05,4.59374]
[1776360955453,44.45,74168.08,89.3,0.04484,4e-05,4.64119]
[1776360956284,44.45,74168.08,89.3,0.04484,4e-05,4.64119]
[1776360957046,44.45,74170.88,89.3,0.04497,4e-05,4.65193]
[1776360962537,44.45,74172.03,89.3,0.04504,4e-05,4.65788]
[1776360963165,44.46,74171.65,89.3,0.04503,4e-05,4.65733]
[1776360964252,44.46,74172.84,89.3,0.04509,4e-05,4.66213]
[1776360964348,44.46,74170.11,89.3,0.04497,4e-05,4.6525]
[1776360966003,44.46,74149.95,89.3,0.04411,4e-05,4.57876]
[1776360971049,44.46,74134.35,89.3,0.04345,4e-05,4.52298]
[1776360975281,44.46,74126.02,89.3,0.04311,4e-05,4.4936]
[1776360977319,44.47,74111.6,89.3,0.04252,4e-05,4.44279]
[1776360979307,44.47,74108.87,89.3,0.04241,4e-05,4.43339]
[1776360981319,44.47,74118.22,89.3,0.0428,4e-05,4.46744]
[1776360983272,44.47,74122.14,89.3,0.04297,4e-05,4.48203]
[1776360983477,44.47,74122.14,89.3,0.04297,4e-05,4.48203]
[1776360983699,44.47,74122.14,89.3,0.04297,4e-05,4.48203]
[1776360983795,44.47,74138.37,89.3,0.04366,4e-05,4.54075]
[1776360984378,44.48,74153.14,89.3,0.0443,4e-05,4.59498]
[1776360984950,44.48,74153.14,89.3,0.0443,4e-05,4.59498]
[1776360985583,44.48,74153.14,89.3,0.0443,4e-05,4.59498]
[1776360985606,44.48,74153.14,89.3,0.0443,4e-05,4.59498]
[1776360986293,44.48,74155.74,89.3,0.04441,4e-05,4.60497]
[1776360987033,44.48,74157.24,89.3,0.04448,4e-05,4.61094]
[1776360989366,44.48,74158.21,89.3,0.04454,4e-05,4.61543]
[1776360989442,44.48,74157.99,89.3,0.04453,4e-05,4.6151]
[1776360992789,44.48,74160.15,89.3,0.04459,4e-05,4.61911]
[1776360992791,44.48,74162.02,89.3,0.04467,4e-05,4.62597]
[1776360993060,44.48,74162.02,89.3,0.04467,4e-05,4.62597]
[1776360993212,44.48,74162.82,89.3,0.04471,4e-05,4.62935]
[1776360994126,44.48,74162.82,89.3,0.04471,4e-05,4.62935]
[1776360994910,44.48,74162.64,89.3,0.04471,4e-05,4.62871]
[1776360997307,44.48,74149.77,89.3,0.04415,4e-05,4.58178]
[1776360999279,44.49,74135.41,89.3,0.04355,4e-05,4.52997]
[1776361003072,44.49,74140.77,89.3,0.04378,4e-05,4.55008]
[1776361003964,44.49,74139.92,89.3,0.04375,4e-05,4.54715]
[1776361009338,44.49,74149.35,89.3,0.04416,4e-05,4.58222]
[1776361010619,44.49,74149.35,89.3,0.04416,4e-05,4.58222]
[1776361011791,44.49,74148.38,89.3,0.04412,4e-05,4.57879]
[1776361014434,44.49,74155.12,89.3,0.04441,4e-05,4.60362]
[1776361015287,44.49,74154.7,89.3,0.04439,4e-05,4.60215]
[1776361020414,44.49,74155.18,89.3,0.04442,4e-05,4.6043]
[1776361021735,44.49,74155.18,89.3,0.04442,4e-05,4.6043]
[1776361022693,44.49,74162.61,89.3,0.04474,4e-05,4.63152]
[1776361026456,44.49,74151.44,89.3,0.04426,4e-05,4.59088]
[1776361029754,44.5,74149.95,89.3,0.0442,4e-05,4.58564]
[1776361030550,44.5,74148.89,89.3,0.04416,4e-05,4.58189]
[1776361036525,44.5,74140.32,89.3,0.0438,4e-05,4.55179]
[1776361037773,44.5,74140.32,89.3,0.0438,4e-05,4.55179]
[1776361041050,44.5,74139.95,89.3,0.04379,4e-05,4.55091]
[1776361043078,44.5,74139.64,89.3,0.04378,4e-05,4.55025]
[1776361046596,44.5,74127.81,89.3,0.04329,4e-05,4.50817]
[1776361051631,44.51,74127.32,89.3,0.04325,4e-05,4.50356]
[1776361056666,44.51,74128.13,89.3,0.0433,4e-05,4.50752]
[1776361060891,44.51,74145.01,89.3,0.04402,4e-05,4.56932]
[1776361061109,44.51,74145.01,89.3,0.04402,4e-05,4.56932]
[1776361061709,44.51,74157.35,89.3,0.04455,4e-05,4.61436]
[1776361062326,44.51,74157.35,89.3,0.04455,4e-05,4.61436]
[1776361062950,44.51,74157.35,89.3,0.04455,4e-05,4.61436]
[1776361065077,44.51,74171.36,89.3,0.04516,4e-05,4.6657]
[1776361066019,44.51,74172.01,89.3,0.04518,4e-05,4.66803]
[1776361066641,44.51,74172.01,89.3,0.04518,4e-05,4.66803]
[1776361066854,44.51,74172.01,89.3,0.04518,4e-05,4.66803]
[1776361066957,44.51,74175.38,89.3,0.04533,4e-05,4.68038]
[1776361067156,44.51,74175.38,89.3,0.04533,4e-05,4.68038]
[1776361067201,44.51,74175.38,89.3,0.04533,4e-05,4.68038]
[1776361067950,44.51,74165.41,89.3,0.0449,4e-05,4.64407]
[1776361069766,44.51,74153.68,89.3,0.04439,4e-05,4.60118]
[1776361074808,44.52,74154.46,89.3,0.04443,4e-05,4.60429]
[1776361079840,44.52,74163.95,89.3,0.04484,4e-05,4.6391]
[1776361082475,44.52,74158.99,89.3,0.04463,4e-05,4.62094]
[1776361082863,44.52,74142.35,89.3,0.04392,4e-05,4.56038]
[1776361083967,44.52,74142.35,89.3,0.04392,4e-05,4.56038]
[1776361085098,44.52,74130.17,89.3,0.0434,4e-05,4.51666]
[1776361089112,44.52,74124.25,89.3,0.04316,4e-05,4.49601]
[1776361094946,44.52,74128.0,89.3,0.04334,4e-05,4.51102]
[1776361099982,44.53,74137.94,89.3,0.04377,4e-05,4.54784]
[1776361101286,44.53,74140.74,89.3,0.04389,4e-05,4.55816]
[1776361102334,44.53,74139.91,89.3,0.04386,4e-05,4.55529]
[1776361104053,44.53,74139.7,89.3,0.04385,4e-05,4.55465]
[1776361104760,44.53,74139.7,89.3,0.04385,4e-05,4.55465]
[1776361107142,44.53,74138.31,89.3,0.0438,4e-05,4.55014]
[1776361110260,44.53,74136.08,89.3,0.0437,4e-05,4.54236]
[1776361111249,44.53,74133.76,89.3,0.04361,4e-05,4.53428]
[1776361113200,44.53,74132.82,89.3,0.04354,4e-05,4.52714]
[1776361113274,44.53,74132.82,89.3,0.04354,4e-05,4.52714]
[1776361115967,44.53,74137.07,89.3,0.04372,4e-05,4.54284]
[1776361118789,44.54,74138.45,89.3,0.04379,4e-05,4.54831]
[1776361121281,44.54,74143.48,89.3,0.04401,4e-05,4.5671]
[1776361127200,44.54,74141.29,89.3,0.04392,4e-05,4.55998]
[1776361132236,44.54,74142.21,89.3,0.04397,4e-05,4.56393]
[1776361137271,44.54,74140.8,89.3,0.04392,4e-05,4.55948]
[1776361139798,44.54,74141.06,89.3,0.04393,4e-05,4.56054]
[1776361140054,44.55,74164.27,89.3,0.04493,4e-05,4.64528]
[1776361140353,44.55,74164.27,89.3,0.04493,4e-05,4.64528]
[1776361140608,44.55,74164.27,89.3,0.04493,4e-05,4.64528]
[1776361140971,44.55,74164.27,89.3,0.04493,4e-05,4.64528]
[1776361141032,44.55,74185.19,89.3,0.04584,4e-05,4.72239]
[1776361141429,44.55,74185.19,89.3,0.04584,4e-05,4.72239]
[1776361141807,44.55,74185.19,89.3,0.04584,4e-05,4.72239]
[1776361142409,44.55,74183.62,89.3,0.04578,4e-05,4.71687]
[1776361142631,44.55,74183.62,89.3,0.04578,4e-05,4.71687]
[1776361145583,44.55,74187.32,89.3,0.04595,4e-05,4.7315]
[1776361146861,44.55,74190.14,89.3,0.04608,4e-05,4.74225]
[1776361152389,44.56,74193.97,89.3,0.04627,4e-05,4.75825]
[1776361154296,44.56,74193.97,89.3,0.04627,4e-05,4.75825]
[1776361154694,44.56,74193.97,89.3,0.04627,4e-05,4.75825]
[1776361154748,44.56,74193.97,89.3,0.04627,4e-05,4.75825]
[1776361156034,44.56,74197.19,89.3,0.04642,4e-05,4.77072]
[1776361156136,44.56,74194.8,89.3,0.04631,4e-05,4.76181]
[1776361159848,44.56,74199.27,89.3,0.04652,4e-05,4.77936]
[1776361159947,44.56,74199.04,89.3,0.04651,4e-05,4.77871]
[1776361165371,44.56,74199.62,89.3,0.04652,4e-05,4.77978]
[1776361169644,44.55,74196.75,89.3,0.04639,4e-05,4.76817]
[1776361172239,44.55,74197.25,89.3,0.04636,4e-05,4.76541]
[1776361174168,44.55,74185.11,89.3,0.04582,4e-05,4.71992]
[1776361174877,44.55,74185.11,89.3,0.04582,4e-05,4.71992]
[1776361176091,44.55,74184.21,89.3,0.04578,4e-05,4.71646]
[1776361180027,44.55,74171.62,89.3,0.04523,4e-05,4.66967]
[1776361183012,44.55,74179.99,89.3,0.04559,4e-05,4.70039]
[1776361183391,44.55,74185.98,89.3,0.04585,4e-05,4.72245]
[1776361184894,44.55,74185.17,89.3,0.04582,4e-05,4.71931]
[1776361189287,44.55,74184.35,89.3,0.04577,4e-05,4.71561]
[1776361189656,44.55,74188.02,89.3,0.04593,4e-05,4.72908]
[1776361191810,44.55,74190.1,89.3,0.04603,4e-05,4.73708]
[1776361193525,44.55,74194.14,89.3,0.04621,4e-05,4.75261]
[1776361198332,44.55,74194.48,89.3,0.04624,4e-05,4.75512]
[1776361198719,44.55,74207.19,89.3,0.04681,4e-05,4.80283]
[1776361199333,44.55,74207.19,89.3,0.04681,4e-05,4.80283]
[1776361199878,44.55,74207.19,89.3,0.04681,4e-05,4.80283]
[1776361202912,44.55,74220.46,89.3,0.04741,5e-05,4.85305]
[1776361203755,44.55,74236.75,89.3,0.04815,5e-05,4.91488]
[1776361205532,44.55,74238.01,89.3,0.04821,5e-05,4.91965]
[1776361206081,44.55,74238.01,89.3,0.04821,5e-05,4.91965]
[1776361206372,44.55,74242.92,89.3,0.04844,5e-05,4.93832]
[1776361207227,44.55,74243.34,89.3,0.04845,5e-05,4.93986]
[1776361212819,44.55,74240.4,89.3,0.04832,5e-05,4.92841]
[1776361214900,44.55,74242.56,89.3,0.04842,5e-05,4.9366]
[1776361215285,44.55,74249.43,89.3,0.04873,5e-05,4.96277]
[1776361215346,44.55,74249.43,89.3,0.04873,5e-05,4.96277]
[1776361215840,44.55,74261.59,89.3,0.04929,5e-05,5.00932]
[1776361216892,44.55,74261.59,89.3,0.04929,5e-05,5.00932]
[1776361219040,44.55,74273.39,89.3,0.04984,5e-05,5.05446]
[1776361219044,44.55,74273.39,89.3,0.04984,5e-05,5.05446]
[1776361219940,44.55,74276.26,89.3,0.04997,5e-05,5.06532]
[1776361220007,44.55,74276.26,89.3,0.04997,5e-05,5.06532]
[1776361220095,44.55,74286.77,89.3,0.05047,5e-05,5.10588]
[1776361223295,44.55,74284.85,89.3,0.05036,5e-05,5.09739]
[1776361225726,44.54,74283.44,89.3,0.05029,5e-05,5.09129]
[1776361231189,44.54,74286.88,89.3,0.05043,5e-05,5.10317]
[1776361231220,44.54,74286.88,89.3,0.05043,5e-05,5.10317]
[1776361233005,44.54,74292.43,89.3,0.05065,5e-05,5.12001]
[1776361236681,44.53,74306.23,89.3,0.05129,5e-05,5.17247]
[1776361240234,44.53,74298.79,89.3,0.05091,5e-05,5.14166]
[1776361244209,44.52,74298.49,89.3,0.05089,5e-05,5.1394]
[1776361248539,44.52,74301.02,89.3,0.05098,5e-05,5.14745]
[1776361249212,44.52,74301.02,89.3,0.05098,5e-05,5.14745]
[1776361254200,44.51,74305.92,89.3,0.0512,5e-05,5.16473]
[1776361260165,44.5,74301.97,89.3,0.05097,5e-05,5.14638]
[1776361264101,44.5,74300.9,89.3,0.0509,5e-05,5.14098]
[1776361269229,44.49,74291.78,89.3,0.05044,5e-05,5.10306]
[1776361274264,44.49,74286.97,89.3,0.05019,5e-05,5.08263]
[1776361279299,44.48,74282.58,89.3,0.04997,5e-05,5.06404]
[1776361279309,44.48,74282.58,89.3,0.04997,5e-05,5.06404]
[1776361285340,44.48,74283.75,89.3,0.05,5e-05,5.06668]
[1776361290376,44.47,74291.17,89.3,0.05033,5e-05,5.09411]
[1776361295442,44.47,74290.75,89.3,0.05026,5e-05,5.08703]
[1776361301652,44.46,74292.33,89.3,0.05031,5e-05,5.09124]
[1776361307507,44.45,74285.71,89.3,0.04997,5e-05,5.06347]
[1776361312542,44.45,74284.54,89.3,0.0499,5e-05,5.05757]
[1776361317577,44.45,74284.7,89.3,0.04989,5e-05,5.05691]
[1776361322612,44.44,74285.43,89.3,0.04991,5e-05,5.05851]
[1776361327648,44.44,74284.96,89.3,0.04987,5e-05,5.05552]
[1776361332683,44.43,74284.94,89.3,0.04986,5e-05,5.0543]
[1776361334055,44.43,74284.94,89.3,0.04986,5e-05,5.0543]
[1776361336826,44.43,74299.39,89.3,0.05053,5e-05,5.10982]
[1776361338114,44.43,74299.62,89.3,0.05054,5e-05,5.1104]
[1776361343765,44.42,74301.05,89.3,0.05058,5e-05,5.11369]
[1776361344371,44.42,74301.05,89.3,0.05058,5e-05,5.11369]
[1776361350130,44.42,74306.1,89.3,0.0508,5e-05,5.13165]
[1776361350210,44.42,74306.1,89.3,0.0508,5e-05,5.13165]
[1776361352563,44.41,74326.15,89.3,0.05171,5e-05,5.20509]
[1776361358336,44.41,74334.64,89.3,0.05209,5e-05,5.23624]
[1776361359884,44.4,74351.89,89.3,0.05292,5e-05,5.30323]
[1776361361905,44.4,74369.56,89.3,0.05378,5e-05,5.37286]
[1776361366935,44.39,74361.14,89.3,0.05331,5e-05,5.33542]
[1776361369957,44.38,74372.39,89.3,0.05385,5e-05,5.37867]
[1776361374992,44.37,74378.79,89.3,0.05412,5e-05,5.40069]
[1776361379977,44.36,74385.31,89.3,0.05441,5e-05,5.42402]
[1776361380029,44.35,74392.91,89.3,0.05479,5e-05,5.45411]
[1776361383199,44.35,74402.97,89.3,0.05529,5e-05,5.49405]
[1776361384455,44.35,74404.83,89.3,0.05538,5e-05,5.50122]
[1776361384520,44.35,74404.83,89.3,0.05538,5e-05,5.50122]
[1776361385066,44.35,74400.59,89.3,0.05515,5e-05,5.48343]
[1776361386166,44.35,74400.59,89.3,0.05515,5e-05,5.48343]
[1776361386193,44.35,74400.59,89.3,0.05515,5e-05,5.48343]
[1776361386840,44.35,74399.73,89.3,0.0551,5e-05,5.47901]
[1776361387080,44.34,74403.73,89.3,0.05529,5e-05,5.49447]
[1776361389498,44.34,74405.94,89.3,0.05539,5e-05,5.50264]
[1776361390101,44.34,74405.18,89.3,0.05535,5e-05,5.49907]
[1776361391956,44.34,74404.95,89.3,0.05532,5e-05,5.4972]
[1776361392115,44.33,74406.17,89.3,0.05538,5e-05,5.50128]
[1776361393216,44.33,74406.17,89.3,0.05538,5e-05,5.50128]
[1776361393300,44.33,74407.65,89.3,0.05545,5e-05,5.5069]
[1776361396112,44.33,74410.97,89.3,0.05559,5e-05,5.51861]
[1776361396164,44.32,74408.95,89.3,0.05548,5e-05,5.50936]
[1776361401426,44.32,74408.86,89.3,0.05545,5e-05,5.50715]
[1776361402439,44.31,74401.21,89.3,0.05504,5e-05,5.47494]
[1776361408296,44.3,74410.32,89.3,0.05545,5e-05,5.50765]
[1776361414292,44.28,74411.79,89.3,0.05541,5e-05,5.50294]
[1776361416325,44.28,74412.82,89.3,0.05545,5e-05,5.50624]
[1776361416378,44.27,74412.1,89.3,0.0554,5e-05,5.50236]
[1776361422348,44.27,74409.23,89.3,0.05522,5e-05,5.48803]
[1776361423514,44.26,74408.91,89.3,0.0552,5e-05,5.48631]
[1776361424220,44.26,74408.91,89.3,0.0552,5e-05,5.48631]
[1776361425179,44.26,74409.28,89.3,0.05521,5e-05,5.48741]
[1776361425369,44.26,74410.86,89.3,0.05529,5e-05,5.49347]
[1776361427030,44.26,74409.33,89.3,0.0552,5e-05,5.48629]
[1776361427383,44.26,74411.19,89.3,0.05528,5e-05,5.49301]
[1776361432418,44.25,74410.56,89.3,0.05522,5e-05,5.4883]
[1776361436410,44.25,74410.64,89.3,0.05521,5e-05,5.48738]
[1776361436446,44.24,74410.42,89.3,0.05519,5e-05,5.48606]
[1776361438163,44.24,74414.44,89.3,0.05539,5e-05,5.50165]
[1776361438459,44.24,74418.37,89.3,0.05558,5e-05,5.5169]
[1776361439268,44.24,74418.37,89.3,0.05558,5e-05,5.5169]
[1776361439467,44.24,74418.46,89.3,0.05558,5e-05,5.51683]
[1776361440175,44.24,74418.46,89.3,0.05558,5e-05,5.51683]
[1776361440196,44.23,74418.46,89.3,0.05557,5e-05,5.51588]
[1776361441072,44.23,74418.46,89.3,0.05557,5e-05,5.51588]
[1776361441121,44.23,74419.74,89.3,0.05563,5e-05,5.52068]
[1776361444131,44.23,74419.36,89.3,0.05559,5e-05,5.51816]
[1776361445852,44.22,74418.07,89.3,0.0555,5e-05,5.51095]
[1776361445931,44.22,74417.48,89.3,0.05545,5e-05,5.50664]
[1776361448209,44.22,74417.4,89.3,0.05544,5e-05,5.50588]
[1776361448304,44.22,74418.15,89.3,0.05547,5e-05,5.50852]
[1776361450229,44.22,74414.25,89.3,0.05527,5e-05,5.4925]
[1776361450322,44.21,74413.06,89.3,0.05519,5e-05,5.4858]
[1776361456193,44.21,74413.53,89.3,0.05519,5e-05,5.48618]
[1776361456197,44.21,74413.53,89.3,0.05519,5e-05,5.48618]
[1776361456391,44.2,74417.07,89.3,0.05536,5e-05,5.49996]
[1776361457944,44.2,74416.21,89.3,0.05531,5e-05,5.49552]
[1776361458397,44.2,74416.07,89.3,0.05529,5e-05,5.49405]
[1776361464644,44.19,74417.69,89.3,0.05534,5e-05,5.49783]
[1776361469681,44.18,74408.88,89.3,0.05486,5e-05,5.45986]
[1776361474715,44.18,74407.46,89.3,0.05473,5e-05,5.44813]
[1776361479750,44.17,74409.23,89.3,0.0548,5e-05,5.45378]
[1776361482688,44.17,74412.52,89.3,0.05496,5e-05,5.46658]
[1776361483501,44.17,74412.52,89.3,0.05496,5e-05,5.46658]
[1776361482771,44.17,74412.03,89.3,0.05493,5e-05,5.46422]
[1776361483778,44.17,74412.66,89.3,0.05495,5e-05,5.46597]
[1776361488390,44.16,74412.58,89.3,0.05493,5e-05,5.4646]
[1776361488476,44.16,74405.25,89.3,0.05455,5e-05,5.43428]
[1776361489401,44.16,74405.25,89.3,0.05455,5e-05,5.43428]
[1776361489687,44.16,74403.14,89.3,0.05444,5e-05,5.42489]
[1776361489820,44.16,74402.97,89.3,0.05442,5e-05,5.42342]
[1776361490642,44.16,74402.97,89.3,0.05442,5e-05,5.42342]
[1776361490827,44.16,74401.52,89.3,0.05434,5e-05,5.41723]
[1776361495634,44.15,74401.09,89.3,0.05428,5e-05,5.41243]
[1776361498578,44.14,74400.32,89.3,0.05421,5e-05,5.40701]
[1776361500588,44.14,74393.31,89.3,0.05384,5e-05,5.37701]
[1776361501184,44.14,74393.31,89.3,0.05384,5e-05,5.37701]
[1776361501199,44.13,74393.08,89.3,0.05382,5e-05,5.37536]
[1776361505630,44.13,74399.94,89.3,0.05415,5e-05,5.40231]
[1776361505834,44.13,74399.94,89.3,0.05415,5e-05,5.40231]
[1776361505932,44.13,74399.03,89.3,0.0541,5e-05,5.39834]
[1776361508005,44.13,74399.07,89.3,0.0541,5e-05,5.39775]
[1776361508096,44.13,74399.53,89.3,0.05411,5e-05,5.39886]
[1776361510439,44.12,74403.95,89.3,0.05433,5e-05,5.4166]
[1776361510540,44.12,74405.68,89.3,0.05442,5e-05,5.42336]
[1776361511201,44.12,74405.68,89.3,0.05442,5e-05,5.42336]
[1776361511268,44.12,74406.98,89.3,0.05447,5e-05,5.42787]
[1776361512914,44.12,74406.32,89.3,0.05443,5e-05,5.42485]
[1776361512981,44.12,74406.91,89.3,0.05446,5e-05,5.42695]
[1776361513591,44.12,74406.91,89.3,0.05446,5e-05,5.42695]
[1776361513987,44.12,74406.21,89.3,0.05441,5e-05,5.42328]
[1776361516683,44.11,74402.13,89.3,0.0542,5e-05,5.40602]
[1776361517547,44.11,74402.13,89.3,0.0542,5e-05,5.40602]
[1776361517560,44.11,74399.79,89.3,0.05408,5e-05,5.3962]
[1776361517736,44.11,74399.79,89.3,0.05408,5e-05,5.3962]
[1776361518024,44.11,74398.44,89.3,0.054,5e-05,5.38995]
[1776361520264,44.11,74395.15,89.3,0.05383,5e-05,5.37632]
[1776361520346,44.11,74393.88,89.3,0.05376,5e-05,5.37092]
[1776361521236,44.11,74393.88,89.3,0.05376,5e-05,5.37092]
[1776361521246,44.11,74393.81,89.3,0.05375,5e-05,5.36992]
[1776361522952,44.11,74393.92,89.3,0.05375,5e-05,5.37013]
[1776361523026,44.11,74393.92,89.3,0.05375,5e-05,5.37013]
[1776361523060,44.11,74391.79,89.3,0.05364,5e-05,5.36126]
[1776361525782,44.1,74388.12,89.3,0.05344,5e-05,5.34502]
[1776361526081,44.1,74387.48,89.3,0.0534,5e-05,5.34175]
[1776361528496,44.1,74387.44,89.3,0.0534,5e-05,5.3414]
[1776361529431,44.1,74387.3,89.3,0.05339,5e-05,5.34065]
[1776361529568,44.1,74387.3,89.3,0.05339,5e-05,5.34065]
[1776361529435,44.1,74377.98,89.3,0.05291,5e-05,5.30236]
[1776361530372,44.1,74377.98,89.3,0.05291,5e-05,5.30236]
[1776361533898,44.09,74370.07,89.3,0.05245,5e-05,5.26405]
[1776361539172,44.08,74368.05,89.3,0.05231,5e-05,5.25274]
[1776361539926,44.08,74368.05,89.3,0.05231,5e-05,5.25274]
[1776361545214,44.07,74371.15,89.3,0.05243,5e-05,5.26197]
[1776361549991,44.06,74368.14,89.3,0.05225,5e-05,5.24777]
[1776361551556,44.06,74359.18,89.3,0.0518,5e-05,5.21145]
[1776361553040,44.06,74351.4,89.3,0.05141,5e-05,5.17962]
[1776361553932,44.06,74350.72,89.3,0.05137,5e-05,5.17653]
[1776361556511,44.05,74350.02,89.3,0.05133,5e-05,5.17297]
[1776361556635,44.05,74349.93,89.3,0.05132,5e-05,5.17224]
[1776361556727,44.05,74349.93,89.3,0.05132,5e-05,5.17224]
[1776361561668,44.05,74346.16,89.3,0.05111,5e-05,5.15543]
[1776361567379,44.04,74345.19,89.3,0.05104,5e-05,5.14958]
[1776361572414,44.04,74339.73,89.3,0.05076,5e-05,5.12653]
[1776361577449,44.03,74345.14,89.3,0.051,5e-05,5.14648]
[1776361579341,44.03,74351.31,89.3,0.0513,5e-05,5.17063]
[1776361587523,44.02,74343.65,89.3,0.05089,5e-05,5.13748]
[1776361592558,44.02,74343.68,89.3,0.05084,5e-05,5.13198]
[1776361597592,44.01,74351.76,89.3,0.05121,5e-05,5.16247]
[1776361598374,44.01,74351.76,89.3,0.05121,5e-05,5.16247]
[1776361599409,44.01,74360.95,89.3,0.05166,5e-05,5.19871]
[1776361599607,44.01,74378.57,89.3,0.05252,5e-05,5.26894]
[1776361600614,44.01,74391.14,89.3,0.05314,5e-05,5.31925]
[1776361602618,44.01,74393.24,89.3,0.05324,5e-05,5.32725]
[1776361602630,44.01,74396.76,89.3,0.05341,5e-05,5.34093]
[1776361604634,44.01,74398.19,89.3,0.05348,5e-05,5.34663]
[1776361604642,44.01,74398.25,89.3,0.05348,5e-05,5.34675]
[1776361609139,44.0,74399.58,89.3,0.05352,5e-05,5.35014]
[1776361610983,44.0,74399.54,89.3,0.05351,5e-05,5.34935]
[1776361611589,44.0,74399.54,89.3,0.05351,5e-05,5.34935]
[1776361612436,43.99,74402.93,89.3,0.05367,5e-05,5.36186]
[1776361612507,43.99,74402.86,89.3,0.05366,5e-05,5.36093]
[1776361613341,43.99,74402.86,89.3,0.05366,5e-05,5.36093]
[1776361613420,43.99,74404.68,89.3,0.05375,5e-05,5.36817]
[1776361613716,43.99,74404.68,89.3,0.05375,5e-05,5.36817]
[1776361613740,43.99,74406.77,89.3,0.05385,5e-05,5.37668]
[1776361615881,43.99,74413.91,89.3,0.05421,5e-05,5.40514]
[1776361615978,43.99,74418.46,89.3,0.05443,5e-05,5.42334]
[1776361616753,43.99,74418.46,89.3,0.05443,5e-05,5.42334]
[1776361617422,43.99,74421.68,89.3,0.05459,5e-05,5.43578]
[1776361617791,43.99,74421.68,89.3,0.05459,5e-05,5.43578]
[1776361617974,43.99,74421.68,89.3,0.05459,5e-05,5.43578]
[1776361618012,43.98,74425.73,89.3,0.05479,5e-05,5.45213]
[1776361623007,43.99,74426.53,89.3,0.05484,5e-05,5.45583]
[1776361623095,43.99,74426.39,89.3,0.05483,5e-05,5.45536]
[1776361628354,43.98,74428.85,89.3,0.05494,5e-05,5.46417]
[1776361632778,43.98,74415.48,89.3,0.05424,5e-05,5.40787]
[1776361634382,43.98,74412.41,89.3,0.05408,5e-05,5.3951]
[1776361634451,43.98,74411.09,89.3,0.05401,5e-05,5.38951]
[1776361635210,43.98,74411.09,89.3,0.05401,5e-05,5.38951]
[1776361635259,43.97,74410.36,89.3,0.05397,5e-05,5.38585]
[1776361639563,43.97,74408.69,89.3,0.05387,5e-05,5.37849]
[1776361639660,43.97,74409.02,89.3,0.05389,5e-05,5.37966]
[1776361640434,43.97,74409.02,89.3,0.05389,5e-05,5.37966]
[1776361640529,43.97,74407.46,89.3,0.0538,5e-05,5.37264]
[1776361644216,43.97,74409.04,89.3,0.05387,5e-05,5.37858]
[1776361644219,43.97,74409.04,89.3,0.05387,5e-05,5.37858]
[1776361644500,43.97,74409.04,89.3,0.05387,5e-05,5.37858]
[1776361650967,43.96,74413.01,89.3,0.05406,5e-05,5.39312]
[1776361656003,43.96,74414.55,89.3,0.05408,5e-05,5.39408]
[1776361656754,43.96,74414.55,89.3,0.05408,5e-05,5.39408]
[1776361657009,43.96,74414.7,89.3,0.05409,5e-05,5.39448]
[1776361658321,43.96,74414.7,89.3,0.05409,5e-05,5.39448]
[1776361658325,43.96,74414.75,89.3,0.05408,5e-05,5.39398]
[1776361660161,43.96,74415.17,89.3,0.0541,5e-05,5.39548]
[1776361660188,43.96,74417.01,89.3,0.05419,5e-05,5.40279]
[1776361661191,43.96,74417.01,89.3,0.05419,5e-05,5.40279]
[1776361661289,43.95,74419.17,89.3,0.05429,5e-05,5.4109]
[1776361662152,43.95,74419.17,89.3,0.05429,5e-05,5.4109]
[1776361662203,43.95,74418.97,89.3,0.05428,5e-05,5.40984]
[1776361667579,43.94,74420.01,89.3,0.05429,5e-05,5.4112]
[1776361667590,43.94,74419.98,89.3,0.05428,5e-05,5.41036]
[1776361668535,43.94,74419.98,89.3,0.05428,5e-05,5.41036]
[1776361668536,43.94,74422.32,89.3,0.0544,5e-05,5.41971]
[1776361670335,43.94,74424.41,89.3,0.0545,5e-05,5.42754]
[1776361670432,43.94,74425.01,89.3,0.05452,5e-05,5.42925]
[1776361676142,43.93,74426.36,89.3,0.05457,5e-05,5.43324]
[1776361681177,43.93,74425.77,89.3,0.05452,5e-05,5.4295]
[1776361686212,43.92,74421.97,89.3,0.05431,5e-05,5.41274]
[1776361691246,43.92,74421.66,89.3,0.05428,5e-05,5.41037]
[1776361696282,43.92,74413.19,89.3,0.05384,5e-05,5.37479]
[1776361701317,43.92,74412.72,89.3,0.0538,5e-05,5.37211]
[1776361706352,43.91,74411.57,89.3,0.05374,5e-05,5.36669]
[1776361711387,43.91,74408.08,89.3,0.05351,5e-05,5.34756]
[1776361716422,43.91,74409.2,89.3,0.05356,5e-05,5.35157]
[1776361717470,43.91,74409.2,89.3,0.05356,5e-05,5.35157]
[1776361717563,43.91,74409.2,89.3,0.05356,5e-05,5.35145]
[1776361721447,43.9,74409.0,89.3,0.05353,5e-05,5.34881]
[1776361721457,43.9,74408.93,89.3,0.05352,5e-05,5.34792]
[1776361725713,43.9,74410.16,89.3,0.05358,5e-05,5.35281]
[1776361726625,43.9,74410.16,89.3,0.05358,5e-05,5.35281]
[1776361728689,43.9,74410.23,89.3,0.05357,5e-05,5.35211]
[1776361728790,43.9,74410.23,89.3,0.05357,5e-05,5.35187]
[1776361729257,43.9,74410.23,89.3,0.05357,5e-05,5.35187]
[1776361729359,43.9,74410.23,89.3,0.05356,5e-05,5.35126]
[1776361734548,43.89,74410.93,89.3,0.05359,5e-05,5.35354]
[1776361735166,43.89,74410.93,89.3,0.05359,5e-05,5.35354]
[1776361735555,43.89,74411.81,89.3,0.05363,5e-05,5.35699]
[1776361740590,43.88,74410.53,89.3,0.05353,5e-05,5.34871]
[1776361745535,43.88,74411.25,89.3,0.05354,5e-05,5.34982]
[1776361745625,43.87,74415.3,89.3,0.05373,5e-05,5.36512]
[1776361747132,43.87,74417.09,89.3,0.05382,5e-05,5.37228]
[1776361747640,43.87,74418.03,89.3,0.05386,5e-05,5.37597]
[1776361748458,43.87,74418.03,89.3,0.05386,5e-05,5.37597]
[1776361750287,43.87,74414.44,89.3,0.05367,5e-05,5.36005]
[1776361750661,43.87,74414.39,89.3,0.05365,5e-05,5.35923]
[1776361756333,43.87,74413.59,89.3,0.05361,5e-05,5.35561]
[1776361761738,43.86,74411.66,89.3,0.0535,5e-05,5.34685]
[1776361766789,43.86,74411.34,89.3,0.05348,5e-05,5.34514]
[1776361768298,43.86,74423.03,89.3,0.05407,5e-05,5.39265]
[1776361769331,43.86,74424.1,89.3,0.05412,5e-05,5.3969]
[1776361769799,43.86,74424.24,89.3,0.05413,5e-05,5.3973]
[1776361769913,43.86,74424.24,89.3,0.05413,5e-05,5.3973]
[1776361770359,43.86,74424.24,89.3,0.05413,5e-05,5.3973]
[1776361770805,43.86,74424.28,89.3,0.05412,5e-05,5.39679]
[1776361775842,43.86,74429.32,89.3,0.05433,5e-05,5.41226]
[1776361777392,43.86,74429.32,89.3,0.05433,5e-05,5.41226]
[1776361777490,43.85,74429.79,89.3,0.05435,5e-05,5.4138]
[1776361779347,43.85,74429.19,89.3,0.05432,5e-05,5.41134]
[1776361779419,43.85,74429.23,89.3,0.0543,5e-05,5.4101]
[1776361783158,43.85,74429.3,89.3,0.0543,5e-05,5.40996]
[1776361783259,43.85,74428.93,89.3,0.05427,5e-05,5.40801]
[1776361785826,43.85,74428.93,89.3,0.05427,5e-05,5.40801]
[1776361785913,43.84,74430.7,89.3,0.05435,5e-05,5.41386]
[1776361788105,43.84,74438.02,89.3,0.05471,5e-05,5.44301]
[1776361788203,43.84,74437.7,89.3,0.05469,5e-05,5.44141]
[1776361789818,43.84,74437.7,89.3,0.05469,5e-05,5.44141]
[1776361789941,43.84,74442.67,89.3,0.05494,5e-05,5.46113]
[1776361793128,43.83,74445.72,89.3,0.05508,5e-05,5.47297]
[1776361793229,43.83,74445.72,89.3,0.05508,5e-05,5.47297]
[1776361793315,43.83,74445.72,89.3,0.05507,5e-05,5.47215]
[1776361794479,43.83,74445.72,89.3,0.05507,5e-05,5.47215]
[1776361795982,43.83,74457.58,89.3,0.05569,5e-05,5.52151]
[1776361797029,43.83,74457.58,89.3,0.05569,5e-05,5.52151]
[1776361797456,43.83,74457.58,89.3,0.05569,5e-05,5.52151]
[1776361797477,43.83,74458.36,89.3,0.05573,5e-05,5.52475]
[1776361799334,43.83,74458.46,89.3,0.05573,5e-05,5.52468]
[1776361799428,43.83,74458.54,89.3,0.05573,5e-05,5.52452]
[1776361800241,43.83,74458.54,89.3,0.05573,5e-05,5.52452]
[1776361805194,43.83,74456.92,89.3,0.05565,5e-05,5.51785]
[1776361805195,43.83,74456.92,89.3,0.05565,5e-05,5.51785]
[1776361809336,43.83,74455.6,89.3,0.05558,5e-05,5.51243]
[1776361810132,43.83,74454.61,89.3,0.05553,5e-05,5.50838]
[1776361810220,43.83,74446.53,89.3,0.05511,5e-05,5.47495]
[1776361812097,43.83,74433.37,89.3,0.05442,5e-05,5.42012]
[1776361817132,43.82,74431.09,89.3,0.05429,5e-05,5.40959]
[1776361819998,43.82,74431.02,89.3,0.05428,5e-05,5.40885]
[1776361820153,43.82,74425.81,89.3,0.05401,5e-05,5.38726]
[1776361820916,43.82,74425.81,89.3,0.05401,5e-05,5.38726]
[1776361821160,43.82,74422.3,89.3,0.05383,5e-05,5.37222]
[1776361824698,43.82,74422.3,89.3,0.05382,5e-05,5.37189]
[1776361824730,43.82,74420.78,89.3,0.05374,5e-05,5.36552]
[1776361826717,43.82,74420.17,89.3,0.0537,5e-05,5.36239]
[1776361829137,43.81,74411.52,89.3,0.05324,5e-05,5.32534]
[1776361829409,43.81,74411.52,89.3,0.05324,5e-05,5.32534]
[1776361829489,43.81,74411.18,89.3,0.05322,5e-05,5.32339]
[1776361831083,43.81,74416.11,89.3,0.05347,5e-05,5.34338]
[1776361831235,43.81,74419.75,89.3,0.05361,5e-05,5.35386]
[1776361836270,43.8,74424.25,89.3,0.0538,5e-05,5.36917]
[1776361840217,43.79,74420.09,89.3,0.05357,5e-05,5.35028]
[1776361840298,43.79,74417.03,89.3,0.0534,5e-05,5.3372]
[1776361842954,43.79,74416.06,89.3,0.05335,5e-05,5.33307]
[1776361843319,43.79,74416.2,89.3,0.05336,5e-05,5.33356]
[1776361847898,43.79,74413.1,89.3,0.05318,5e-05,5.31926]
[1776361848479,43.78,74415.43,89.3,0.05328,5e-05,5.32765]
[1776361849269,43.78,74415.43,89.3,0.05328,5e-05,5.32765]
[1776361849361,43.78,74416.98,89.3,0.05336,5e-05,5.33389]
[1776361853278,43.78,74413.48,89.3,0.05316,5e-05,5.31797]
[1776361858424,43.77,74416.24,89.3,0.05326,5e-05,5.3259]
[1776361861923,43.76,74415.38,89.3,0.0532,5e-05,5.3213]
[1776361867902,43.75,74408.98,89.3,0.05284,5e-05,5.29223]
[1776361876554,43.74,74401.05,89.3,0.05239,5e-05,5.25551]
[1776361881589,43.73,74389.85,89.3,0.05181,5e-05,5.20828]
[1776361884384,43.73,74383.9,89.3,0.05151,5e-05,5.18372]
[1776361886832,43.73,74369.85,89.3,0.05081,5e-05,5.12702]
[1776361889634,43.73,74367.11,89.3,0.05067,5e-05,5.11548]
[1776361889652,43.73,74367.11,89.3,0.05067,5e-05,5.11548]
[1776361894680,43.72,74355.29,89.3,0.05005,5e-05,5.06344]
[1776361899452,43.72,74358.97,89.3,0.05022,5e-05,5.07742]
[1776361904750,43.72,74358.82,89.3,0.0502,5e-05,5.07586]
[1776361909785,43.72,74360.37,89.3,0.05026,5e-05,5.08118]
[1776361914824,43.71,74347.4,89.3,0.04963,5e-05,5.02927]
[1776361919030,43.71,74351.27,89.3,0.04981,5e-05,5.04424]
[1776361924894,43.71,74344.25,89.3,0.04947,5e-05,5.016]
[1776361929941,43.71,74343.94,89.3,0.04945,5e-05,5.01449]
[1776361934976,43.71,74333.49,89.3,0.04895,5e-05,4.9735]
[1776361936522,43.71,74330.85,89.3,0.04883,5e-05,4.96321]
[1776361936569,43.71,74330.85,89.3,0.04883,5e-05,4.96321]
[1776361939482,43.71,74324.12,89.3,0.04851,5e-05,4.93711]
[1776361939770,43.71,74324.12,89.3,0.04851,5e-05,4.93711]
[1776361942026,43.71,74338.81,89.3,0.04921,5e-05,4.99463]
[1776361944617,43.71,74338.89,89.3,0.04921,5e-05,4.99494]
[1776361946029,43.71,74367.06,89.3,0.05056,5e-05,5.10593]
[1776361946158,43.71,74367.06,89.3,0.05056,5e-05,5.10593]
[1776361952633,43.71,74360.59,89.3,0.0502,5e-05,5.07523]
[1776361958151,43.7,74369.28,89.3,0.0506,5e-05,5.10822]
[1776361963186,43.7,74371.13,89.3,0.05068,5e-05,5.11426]
[1776361964873,43.7,74371.13,89.3,0.05068,5e-05,5.11426]
[1776361965390,43.7,74370.54,89.3,0.05065,5e-05,5.11169]
[1776361965822,43.7,74370.54,89.3,0.05065,5e-05,5.11169]
[1776361965869,43.7,74383.78,89.3,0.05129,5e-05,5.16429]
[1776361966993,43.7,74396.31,89.3,0.05191,5e-05,5.21453]
[1776361969069,43.7,74397.64,89.3,0.05197,5e-05,5.21975]
[1776361969228,43.7,74397.74,89.3,0.05197,5e-05,5.21986]
[1776361971559,43.7,74398.2,89.3,0.052,5e-05,5.22172]
[1776361971646,43.69,74400.31,89.3,0.05209,5e-05,5.22943]
[1776361973726,43.69,74402.14,89.3,0.05218,5e-05,5.23666]
[1776361973813,43.69,74402.2,89.3,0.05218,5e-05,5.23673]
[1776361976277,43.69,74391.17,89.3,0.05162,5e-05,5.19111]
[1776361979546,43.69,74387.64,89.3,0.05144,5e-05,5.17628]
[1776361986090,43.68,74378.06,89.3,0.05094,5e-05,5.13597]
[1776361986674,43.68,74378.06,89.3,0.05094,5e-05,5.13597]
[1776361989542,43.68,74377.38,89.3,0.0509,5e-05,5.13248]
[1776361995958,43.67,74379.77,89.3,0.051,5e-05,5.14042]
[1776362001453,43.67,74375.48,89.3,0.05076,5e-05,5.12141]
[1776362006488,43.66,74374.99,89.3,0.05072,5e-05,5.11821]
[1776362011523,43.66,74374.54,89.3,0.05065,5e-05,5.11108]
[1776362015560,43.66,74373.32,89.3,0.05058,5e-05,5.10557]
[1776362019725,43.66,74367.01,89.3,0.05027,5e-05,5.07978]
[1776362021359,43.65,74369.14,89.3,0.05037,5e-05,5.08789]
[1776362022375,43.65,74369.87,89.3,0.0504,5e-05,5.09061]
[1776362026562,43.65,74371.11,89.3,0.05045,5e-05,5.09477]
[1776362030320,43.65,74356.9,89.3,0.04976,5e-05,5.03796]
[1776362032657,43.65,74356.87,89.3,0.04975,5e-05,5.03764]
[1776362034080,43.65,74356.72,89.3,0.04974,5e-05,5.03694]
[1776362036780,43.65,74358.13,89.3,0.04981,5e-05,5.0422]
[1776362042237,43.65,74367.62,89.3,0.05026,5e-05,5.0789]
[1776362047788,43.64,74357.71,89.3,0.04977,5e-05,5.03871]
[1776362052834,43.64,74350.69,89.3,0.04942,5e-05,5.01054]
[1776362053376,43.64,74350.69,89.3,0.04942,5e-05,5.01054]
[1776362055189,43.64,74339.41,89.3,0.04889,5e-05,4.96618]
[1776362056891,43.64,74337.9,89.3,0.04881,5e-05,4.96028]
[1776362058329,43.64,74328.99,89.3,0.04839,5e-05,4.92558]
[1776362059266,43.64,74326.07,89.3,0.04826,5e-05,4.91429]
[1776362061724,43.64,74327.04,89.3,0.04831,5e-05,4.91823]
[1776362062217,43.64,74327.22,89.3,0.04832,5e-05,4.919]
[1776362064866,43.64,74327.69,89.3,0.04834,5e-05,4.92098]
[1776362066320,43.64,74326.94,89.3,0.04831,5e-05,4.91821]
[1776362067168,43.64,74326.94,89.3,0.04831,5e-05,4.91821]
[1776362069221,43.64,74323.22,89.3,0.04813,5e-05,4.90404]
[1776362070153,43.64,74323.22,89.3,0.04813,5e-05,4.90404]
[1776362076426,43.65,74324.64,89.3,0.04817,5e-05,4.90613]
[1776362079824,43.65,74329.14,89.3,0.04839,5e-05,4.92381]
[1776362080522,43.65,74329.21,89.3,0.04839,5e-05,4.92415]
[1776362085058,43.65,74343.15,89.3,0.04905,5e-05,4.9788]
[1776362089867,43.65,74336.36,89.3,0.04873,5e-05,4.95218]
[1776362094408,43.65,74335.35,89.3,0.04868,5e-05,4.94838]
[1776362096765,43.65,74335.24,89.3,0.04868,5e-05,4.94801]
[1776362100797,43.65,74335.69,89.3,0.0487,5e-05,4.94986]
[1776362102141,43.65,74335.72,89.3,0.0487,5e-05,4.95]
[1776362102233,43.65,74339.87,89.3,0.0489,5e-05,4.96625]
[1776362108226,43.65,74336.6,89.3,0.04874,5e-05,4.9534]
[1776362109345,43.65,74336.6,89.3,0.04874,5e-05,4.9534]
[1776362111857,43.65,74332.7,89.3,0.04856,5e-05,4.93821]
[1776362116955,43.65,74331.09,89.3,0.04849,5e-05,4.9322]
[1776362117013,43.65,74331.09,89.3,0.04849,5e-05,4.9322]
[1776362117134,43.65,74331.09,89.3,0.04849,5e-05,4.9322]
[1776362117159,43.65,74331.09,89.3,0.04849,5e-05,4.9322]
[1776362117161,43.65,74331.09,89.3,0.04849,5e-05,4.9322]
[1776362117310,43.65,74334.52,89.3,0.04865,5e-05,4.9457]
[1776362118871,43.65,74325.91,89.3,0.04825,5e-05,4.91224]
[1776362120933,43.65,74316.0,89.3,0.04778,5e-05,4.87395]
[1776362121248,43.65,74316.0,89.3,0.04778,5e-05,4.87395]
[1776362122196,43.65,74314.74,89.3,0.04773,5e-05,4.86939]
[1776362123444,43.65,74325.21,89.3,0.04822,5e-05,4.91021]
[1776362124364,43.65,74319.55,89.3,0.04796,5e-05,4.88836]
[1776362129477,43.65,74306.26,89.3,0.04735,5e-05,4.83766]
[1776362130646,43.65,74304.08,89.3,0.04725,5e-05,4.82964]
[1776362132403,43.66,74319.55,89.3,0.04794,5e-05,4.88574]
[1776362133977,43.66,74319.55,89.3,0.04794,5e-05,4.88574]
[1776362134803,43.66,74318.21,89.3,0.04788,5e-05,4.88068]
[1776362140272,43.66,74314.34,89.3,0.04771,5e-05,4.86637]
[1776362145495,43.66,74304.13,89.3,0.04725,5e-05,4.82842]
[1776362150529,43.67,74297.4,89.3,0.04695,5e-05,4.80372]
[1776362151586,43.67,74297.4,89.3,0.04695,5e-05,4.80372]
[1776362152199,43.67,74297.4,89.3,0.04695,5e-05,4.80372]
[1776362152264,43.67,74297.4,89.3,0.04695,5e-05,4.80372]
[1776362153988,43.67,74288.79,89.3,0.04657,5e-05,4.77134]
[1776362155572,43.67,74289.07,89.3,0.04659,5e-05,4.77302]
[1776362156285,43.67,74289.07,89.3,0.04659,5e-05,4.77302]
[1776362156985,43.67,74291.74,89.3,0.04671,5e-05,4.7835]
[1776362157335,43.67,74293.74,89.3,0.04681,5e-05,4.79141]
[1776362157994,43.67,74293.74,89.3,0.04681,5e-05,4.79141]
[1776362158302,43.67,74293.25,89.3,0.04679,5e-05,4.78981]
[1776362159376,43.67,74291.0,89.3,0.04669,5e-05,4.78149]
[1776362160552,43.67,74292.45,89.3,0.04676,5e-05,4.78731]
[1776362162525,43.68,74289.63,89.3,0.04664,5e-05,4.7771]
[1776362163684,43.68,74287.27,89.3,0.04653,5e-05,4.76841]
[1776362163920,43.68,74287.27,89.3,0.04653,5e-05,4.76841]
[1776362163939,43.68,74287.27,89.3,0.04653,5e-05,4.76841]
[1776362165283,43.68,74284.1,89.3,0.04639,5e-05,4.75665]
[1776362167188,43.68,74269.78,89.3,0.04575,4e-05,4.70313]
[1776362170895,43.69,74262.07,89.3,0.04543,4e-05,4.67585]
[1776362170927,43.69,74262.55,89.3,0.04546,4e-05,4.67812]
[1776362174639,43.69,74256.36,89.3,0.04518,4e-05,4.65501]
[1776362174643,43.69,74256.36,89.3,0.04518,4e-05,4.65501]
[1776362174710,43.69,74256.7,89.3,0.0452,4e-05,4.65635]
[1776362179745,43.7,74258.81,89.3,0.04532,4e-05,4.66669]
[1776362184477,43.7,74261.69,89.3,0.04547,4e-05,4.67944]
[1776362186564,43.71,74262.78,89.3,0.04553,4e-05,4.68447]
[1776362191771,43.71,74273.57,89.3,0.04605,5e-05,4.72741]
[1776362193829,43.71,74267.82,89.3,0.04576,4e-05,4.70249]
[1776362198880,43.72,74257.75,89.3,0.04534,4e-05,4.66735]
[1776362201496,43.73,74257.55,89.3,0.04535,4e-05,4.66757]
[1776362206936,43.74,74258.59,89.3,0.04543,4e-05,4.67431]
[1776362207563,43.74,74258.59,89.3,0.04543,4e-05,4.67431]
[1776362207849,43.74,74258.59,89.3,0.04543,4e-05,4.67431]
[1776362212978,43.75,74252.86,89.3,0.04521,4e-05,4.65577]
[1776362214500,43.75,74256.71,89.3,0.04538,4e-05,4.67071]
[1776362220028,43.76,74259.16,89.3,0.04553,4e-05,4.68259]
[1776362220851,43.76,74259.16,89.3,0.04553,4e-05,4.68259]
[1776362222045,43.76,74277.89,89.3,0.04638,5e-05,4.75423]
[1776362227081,43.76,74276.37,89.3,0.04633,5e-05,4.75019]
[1776362232116,43.77,74285.07,89.3,0.04675,5e-05,4.78496]
[1776362237159,43.77,74288.3,89.3,0.04691,5e-05,4.79879]
[1776362242195,43.78,74281.8,89.3,0.04664,5e-05,4.77543]
[1776362244025,43.78,74281.72,89.3,0.04664,5e-05,4.77543]
[1776362244209,43.78,74271.2,89.3,0.04616,5e-05,4.73583]
[1776362245395,43.78,74271.2,89.3,0.04616,5e-05,4.73583]
[1776362246966,43.78,74261.8,89.3,0.04575,4e-05,4.70114]
[1776362247230,43.78,74255.98,89.3,0.04549,4e-05,4.67968]
[1776362247979,43.78,74255.98,89.3,0.04549,4e-05,4.67968]
[1776362248063,43.78,74255.98,89.3,0.04549,4e-05,4.67968]
[1776362248237,43.78,74254.58,89.3,0.04543,4e-05,4.67445]
[1776362248842,43.78,74254.58,89.3,0.04543,4e-05,4.67445]
[1776362249244,43.79,74255.87,89.3,0.04549,4e-05,4.67976]
[1776362252812,43.79,74257.97,89.3,0.04555,4e-05,4.68369]
[1776362252819,43.79,74257.97,89.3,0.04555,4e-05,4.68369]
[1776362253271,43.79,74255.82,89.3,0.04546,4e-05,4.67563]
[1776362258163,43.79,74259.21,89.3,0.04563,4e-05,4.69019]
[1776362258392,43.79,74259.21,89.3,0.04563,4e-05,4.69019]
[1776362260325,43.8,74283.55,89.3,0.04674,5e-05,4.78348]
[1776362261470,43.8,74287.88,89.3,0.04695,5e-05,4.80027]
[1776362266771,43.8,74284.38,89.3,0.0468,5e-05,4.78829]
[1776362267209,43.8,74284.38,89.3,0.0468,5e-05,4.78829]
[1776362272410,43.81,74282.82,89.3,0.04675,5e-05,4.78406]
[1776362277445,43.81,74283.93,89.3,0.04682,5e-05,4.78975]
[1776362282480,43.82,74282.04,89.3,0.04675,5e-05,4.78399]
[1776362284676,43.82,74281.01,89.3,0.04671,5e-05,4.78036]
[1776362287793,43.82,74275.07,89.3,0.04645,5e-05,4.75872]
[1776362287894,43.82,74275.36,89.3,0.04647,5e-05,4.76051]
[1776362291537,43.82,74275.75,89.3,0.04649,5e-05,4.76177]
[1776362291543,43.82,74277.9,89.3,0.04658,5e-05,4.76983]
[1776362294675,43.82,74279.05,89.3,0.04664,5e-05,4.77474]
[1776362296030,43.82,74278.44,89.3,0.04662,5e-05,4.77274]
[1776362296139,43.83,74278.44,89.3,0.04662,5e-05,4.77305]
[1776362298338,43.83,74277.98,89.3,0.0466,5e-05,4.7713]
[1776362298592,43.82,74265.06,89.3,0.04601,4e-05,4.72214]
[1776362301613,43.82,74253.89,89.3,0.04551,4e-05,4.67996]
[1776362306334,43.82,74249.68,89.3,0.04532,4e-05,4.66431]
[1776362306341,43.82,74249.68,89.3,0.04532,4e-05,4.66431]
[1776362306365,43.82,74249.68,89.3,0.04532,4e-05,4.66431]
[1776362306435,43.82,74247.06,89.3,0.04521,4e-05,4.65456]
[1776362306532,43.82,74247.06,89.3,0.04521,4e-05,4.65456]
[1776362312527,43.83,74242.13,89.3,0.04499,4e-05,4.63523]
[1776362318394,43.84,74230.79,89.3,0.04453,4e-05,4.59578]
[1776362318467,43.85,74216.7,89.3,0.04392,4e-05,4.54433]
[1776362323767,43.86,74217.78,89.3,0.04401,4e-05,4.5524]
[1776362326527,43.86,74216.95,89.3,0.04399,4e-05,4.55067]
[1776362326797,43.86,74216.95,89.3,0.04399,4e-05,4.55067]
[1776362332834,43.88,74215.3,89.3,0.04398,4e-05,4.54937]
[1776362335855,43.88,74225.39,89.3,0.04444,4e-05,4.58859]
[1776362338152,43.89,74227.4,89.3,0.04454,4e-05,4.59664]
[1776362342264,43.89,74228.66,89.3,0.04462,4e-05,4.60367]
[1776362343912,43.9,74245.08,89.3,0.04537,4e-05,4.66645]
[1776362344785,43.9,74245.08,89.3,0.04537,4e-05,4.66645]
[1776362345445,43.9,74245.08,89.3,0.04537,4e-05,4.66645]
[1776362347462,43.9,74252.54,89.3,0.04571,4e-05,4.6953]
[1776362349543,43.91,74261.3,89.3,0.04611,5e-05,4.72904]
[1776362350966,43.91,74274.57,89.3,0.04673,5e-05,4.78028]
[1776362351577,43.91,74274.57,89.3,0.04673,5e-05,4.78028]
[1776362353955,43.91,74274.72,89.3,0.04674,5e-05,4.7814]
[1776362357876,43.91,74286.07,89.3,0.04727,5e-05,4.82557]
[1776362364058,43.92,74291.16,89.3,0.04752,5e-05,4.84632]
[1776362367045,43.92,74297.59,89.3,0.04782,5e-05,4.87134]
[1776362368635,43.92,74300.9,89.3,0.04798,5e-05,4.88433]
[1776362369440,43.92,74315.5,89.3,0.04866,5e-05,4.94072]
[1776362369969,43.92,74315.5,89.3,0.04866,5e-05,4.94072]
[1776362370187,43.92,74315.5,89.3,0.04866,5e-05,4.94072]
[1776362370196,43.92,74315.5,89.3,0.04866,5e-05,4.94072]
[1776362372307,43.92,74324.39,89.3,0.04904,5e-05,4.97123]
[1776362377677,43.92,74323.21,89.3,0.04898,5e-05,4.96649]
[1776362378006,43.92,74323.21,89.3,0.04898,5e-05,4.96649]
[1776362378350,43.92,74323.21,89.3,0.04898,5e-05,4.96649]
[1776362378677,43.92,74320.05,89.3,0.04883,5e-05,4.95416]
[1776362379880,43.92,74317.59,89.3,0.04872,5e-05,4.94461]
[1776362380561,43.92,74317.59,89.3,0.04872,5e-05,4.94461]
[1776362381337,43.92,74317.43,89.3,0.04871,5e-05,4.94401]
[1776362386152,43.92,74327.97,89.3,0.04921,5e-05,4.98487]
[1776362386346,43.92,74327.97,89.3,0.04921,5e-05,4.98487]
[1776362389533,43.92,74344.61,89.3,0.05,5e-05,5.04972]
[1776362393043,43.92,74345.25,89.3,0.05002,5e-05,5.0515]
[1776362393127,43.92,74345.25,89.3,0.05002,5e-05,5.0515]
[1776362399495,43.91,74357.74,89.3,0.05061,5e-05,5.09965]
[1776362404830,43.91,74357.06,89.3,0.05056,5e-05,5.0956]
[1776362410384,43.9,74355.36,89.3,0.05046,5e-05,5.08752]
[1776362412396,43.9,74355.56,89.3,0.05046,5e-05,5.08809]
[1776362412595,43.9,74355.56,89.3,0.05046,5e-05,5.08809]
[1776362412476,43.9,74370.23,89.3,0.05117,5e-05,5.14603]
[1776362413622,43.9,74370.23,89.3,0.05117,5e-05,5.14603]
[1776362414061,43.9,74375.57,89.3,0.05143,5e-05,5.16699]
[1776362423475,43.89,74385.1,89.3,0.05185,5e-05,5.2013]
[1776362428515,43.88,74370.56,89.3,0.05111,5e-05,5.14135]
[1776362430046,43.88,74366.43,89.3,0.05091,5e-05,5.12465]
[1776362435564,43.88,74362.21,89.3,0.05065,5e-05,5.10244]
[1776362435724,43.88,74362.21,89.3,0.05065,5e-05,5.10244]
[1776362438349,43.88,74370.97,89.3,0.05107,5e-05,5.13671]
[1776362440058,43.87,74382.65,89.3,0.05164,5e-05,5.18267]
[1776362442132,43.87,74380.69,89.3,0.05153,5e-05,5.17414]
[1776362442162,43.87,74380.69,89.3,0.05153,5e-05,5.17414]
[1776362446246,43.87,74383.97,89.3,0.05167,5e-05,5.18588]
[1776362446254,43.87,74383.97,89.3,0.05167,5e-05,5.18588]
[1776362446695,43.87,74383.97,89.3,0.05167,5e-05,5.18588]
[1776362446664,43.87,74393.06,89.3,0.05212,5e-05,5.22198]
[1776362447089,43.87,74393.06,89.3,0.05212,5e-05,5.22198]
[1776362447175,43.87,74393.06,89.3,0.05212,5e-05,5.22198]
[1776362447248,43.87,74393.06,89.3,0.05212,5e-05,5.22198]
[1776362447259,43.87,74393.06,89.3,0.05212,5e-05,5.22198]
[1776362447701,43.87,74393.06,89.3,0.05212,5e-05,5.22198]
[1776362447926,43.87,74393.06,89.3,0.05212,5e-05,5.22204]
[1776362448062,43.87,74393.06,89.3,0.05212,5e-05,5.22204]
[1776362448480,43.87,74393.06,89.3,0.05212,5e-05,5.22204]
[1776362448625,43.87,74424.06,89.3,0.05368,5e-05,5.34752]
[1776362448776,43.87,74424.06,89.3,0.05368,5e-05,5.34752]
[1776362448874,43.87,74424.06,89.3,0.05368,5e-05,5.34752]
[1776362449310,43.87,74424.06,89.3,0.05368,5e-05,5.34752]
[1776362449540,43.87,74424.06,89.3,0.05368,5e-05,5.34752]
[1776362449609,43.87,74431.07,89.3,0.05404,5e-05,5.37644]
[1776362450235,43.87,74431.07,89.3,0.05404,5e-05,5.37644]
[1776362450337,43.87,74431.07,89.3,0.05404,5e-05,5.37644]
[1776362450427,43.87,74431.07,89.3,0.05404,5e-05,5.37644]
[1776362450507,43.87,74418.54,89.3,0.0534,5e-05,5.32509]
[1776362455382,43.87,74414.59,89.3,0.05319,5e-05,5.30876]
[1776362455423,43.87,74414.2,89.3,0.05317,5e-05,5.30712]
[1776362455777,43.87,74424.43,89.3,0.05369,5e-05,5.34874]
[1776362457389,43.87,74424.43,89.3,0.05369,5e-05,5.34874]
[1776362457450,43.87,74440.98,89.3,0.05454,5e-05,5.41715]
[1776362458095,43.87,74440.98,89.3,0.05454,5e-05,5.41715]
[1776362459332,43.87,74444.15,89.3,0.05471,5e-05,5.43038]
[1776362460116,43.87,74443.53,89.3,0.05468,5e-05,5.42799]
[1776362460449,43.87,74443.53,89.3,0.05468,5e-05,5.42799]
[1776362460470,43.87,74443.53,89.3,0.05468,5e-05,5.42799]
[1776362462719,43.87,74436.89,89.3,0.05434,5e-05,5.40106]
[1776362462989,43.87,74444.11,89.3,0.05472,5e-05,5.43093]
[1776362463089,43.87,74444.11,89.3,0.05472,5e-05,5.43093]
[1776362463296,43.87,74444.11,89.3,0.05472,5e-05,5.43093]
[1776362463396,43.87,74444.11,89.3,0.05472,5e-05,5.43093]
[1776362463713,43.87,74444.11,89.3,0.05472,5e-05,5.43093]
[1776362463722,43.87,74444.11,89.3,0.05472,5e-05,5.43093]
[1776362464420,43.87,74452.43,89.3,0.05515,5e-05,5.46524]
[1776362464507,43.87,74452.43,89.3,0.05515,5e-05,5.46524]
[1776362464557,43.87,74483.55,89.3,0.05678,5e-05,5.59498]
[1776362464862,43.87,74483.55,89.3,0.05678,5e-05,5.59498]
[1776362465538,43.87,74512.05,89.3,0.05831,5e-05,5.71504]
[1776362466755,43.87,74512.05,89.3,0.05831,5e-05,5.71504]
[1776362467414,43.87,74507.78,89.3,0.05807,5e-05,5.69665]
[1776362468131,43.87,74489.68,89.3,0.0571,5e-05,5.62004]
[1776362468934,43.87,74489.68,89.3,0.0571,5e-05,5.62004]
[1776362469662,43.87,74489.68,89.3,0.0571,5e-05,5.62004]
[1776362469792,43.87,74489.68,89.3,0.0571,5e-05,5.62004]
[1776362470787,43.87,74494.78,89.3,0.05737,5e-05,5.64114]
[1776362470805,43.87,74506.34,89.3,0.05799,5e-05,5.68977]
[1776362472666,43.87,74509.25,89.3,0.05814,5e-05,5.7021]
[1776362473456,43.87,74509.71,89.3,0.05817,5e-05,5.70404]
[1776362474571,43.87,74505.1,89.3,0.05791,5e-05,5.68425]
[1776362474629,43.87,74505.1,89.3,0.05791,5e-05,5.68425]
[1776362474792,43.87,74505.1,89.3,0.05791,5e-05,5.68425]
[1776362474641,43.87,74491.71,89.3,0.05719,5e-05,5.62755]
[1776362475341,43.87,74491.71,89.3,0.05719,5e-05,5.62755]
[1776362475596,43.87,74491.71,89.3,0.05719,5e-05,5.62755]
[1776362476084,43.87,74484.02,89.3,0.05678,5e-05,5.59512]
[1776362476224,43.87,74484.02,89.3,0.05678,5e-05,5.59512]
[1776362476322,43.87,74484.02,89.3,0.05678,5e-05,5.59512]
[1776362478610,43.87,74487.17,89.3,0.05695,5e-05,5.60824]
[1776362478837,43.87,74491.94,89.3,0.0572,5e-05,5.62809]
[1776362479068,43.87,74491.94,89.3,0.0572,5e-05,5.62809]
[1776362479532,43.87,74491.94,89.3,0.0572,5e-05,5.62809]
[1776362479702,43.87,74491.94,89.3,0.0572,5e-05,5.62809]
[1776362479984,43.87,74473.56,89.3,0.05623,5e-05,5.55098]
[1776362482377,43.86,74464.54,89.3,0.05575,5e-05,5.51332]
[1776362482648,43.86,74464.54,89.3,0.05575,5e-05,5.51332]
[1776362483506,43.86,74462.87,89.3,0.05566,5e-05,5.50641]
[1776362483630,43.86,74462.87,89.3,0.05566,5e-05,5.50641]
[1776362483848,43.87,74471.08,89.3,0.05609,5e-05,5.5406]
[1776362484194,43.87,74471.08,89.3,0.05609,5e-05,5.5406]
[1776362485315,43.87,74476.56,89.3,0.05638,5e-05,5.56346]
[1776362485406,43.87,74476.56,89.3,0.05638,5e-05,5.56346]
[1776362486111,43.86,74485.09,89.3,0.05683,5e-05,5.5991]
[1776362486210,43.86,74485.09,89.3,0.05683,5e-05,5.5991]
[1776362487080,43.86,74490.84,89.3,0.05714,5e-05,5.62314]
[1776362487122,43.86,74490.84,89.3,0.05714,5e-05,5.62314]
[1776362487196,43.86,74490.84,89.3,0.05714,5e-05,5.62314]
[1776362488059,43.86,74488.91,89.3,0.05703,5e-05,5.61489]
[1776362488479,43.86,74488.91,89.3,0.05703,5e-05,5.61489]
[1776362488828,43.86,74488.91,89.3,0.05703,5e-05,5.61489]
[1776362489263,43.86,74492.01,89.3,0.0572,5e-05,5.62779]
[1776362491862,43.86,74487.75,89.3,0.05692,5e-05,5.60512]
[1776362492085,43.86,74477.49,89.3,0.05638,5e-05,5.56207]
[1776362495105,43.86,74460.87,89.3,0.05551,5e-05,5.49288]
[1776362500766,43.86,74466.86,89.3,0.05582,5e-05,5.518]
[1776362501736,43.86,74463.68,89.3,0.05566,5e-05,5.50481]
[1776362505337,43.86,74462.37,89.3,0.05559,5e-05,5.49951]
[1776362505602,43.86,74460.29,89.3,0.05548,5e-05,5.49093]
[1776362506573,43.86,74444.47,89.3,0.05466,5e-05,5.42525]
[1776362508782,43.86,74434.74,89.3,0.05416,5e-05,5.38506]
[1776362509828,43.86,74434.71,89.3,0.05415,5e-05,5.38475]
[1776362509858,43.86,74437.2,89.3,0.05428,5e-05,5.39477]
[1776362513102,43.85,74445.95,89.3,0.0547,5e-05,5.4286]
[1776362513167,43.85,74445.95,89.3,0.0547,5e-05,5.4286]
[1776362513235,43.85,74446.87,89.3,0.05474,5e-05,5.43164]
[1776362514129,43.85,74446.87,89.3,0.05474,5e-05,5.43164]
[1776362514995,43.85,74443.33,89.3,0.05455,5e-05,5.41681]
[1776362520028,43.85,74434.32,89.3,0.05408,5e-05,5.37881]
[1776362522333,43.85,74431.44,89.3,0.05393,5e-05,5.36667]
[1776362523316,43.85,74452.66,89.3,0.05501,5e-05,5.45349]
[1776362525634,43.84,74456.1,89.3,0.05519,5e-05,5.46742]
[1776362525644,43.84,74451.66,89.3,0.05495,5e-05,5.44876]
[1776362526281,43.84,74451.66,89.3,0.05495,5e-05,5.44876]
[1776362526337,43.84,74449.15,89.3,0.05481,5e-05,5.43764]
[1776362531574,43.84,74446.6,89.3,0.05467,5e-05,5.42612]
[1776362531654,43.84,74447.26,89.3,0.0547,5e-05,5.42859]
[1776362532752,43.84,74447.26,89.3,0.0547,5e-05,5.42859]
[1776362532768,43.84,74452.99,89.3,0.055,5e-05,5.45238]
[1776362537715,43.83,74456.98,89.3,0.05519,5e-05,5.46764]
[1776362539580,43.83,74461.18,89.3,0.0554,5e-05,5.4844]
[1776362539644,43.83,74461.18,89.3,0.0554,5e-05,5.4844]
[1776362539696,43.83,74463.05,89.3,0.05549,5e-05,5.49182]
[1776362540995,43.83,74470.84,89.3,0.0559,5e-05,5.52425]
[1776362541442,43.83,74474.44,89.3,0.05609,5e-05,5.53926]
[1776362545139,43.83,74478.13,89.3,0.05627,5e-05,5.55338]
[1776362547892,43.82,74478.18,89.3,0.05626,5e-05,5.55273]
[1776362548328,43.82,74478.21,89.3,0.05626,5e-05,5.55242]
[1776362548338,43.82,74478.21,89.3,0.05626,5e-05,5.55242]
[1776362548863,43.82,74478.21,89.3,0.05626,5e-05,5.55242]
[1776362548872,43.82,74483.52,89.3,0.05653,5e-05,5.57419]
[1776362549395,43.82,74483.52,89.3,0.05653,5e-05,5.57419]
[1776362551202,43.82,74497.83,89.3,0.05729,5e-05,5.63413]
[1776362552185,43.82,74493.42,89.3,0.05701,5e-05,5.61106]
[1776362557336,43.82,74500.66,89.3,0.05739,5e-05,5.641]
[1776362557505,43.82,74500.66,89.3,0.05739,5e-05,5.641]
[1776362558288,43.82,74506.68,89.3,0.05771,5e-05,5.66626]
[1776362558308,43.82,74506.68,89.3,0.05771,5e-05,5.66626]
[1776362558492,43.82,74506.68,89.3,0.05771,5e-05,5.66626]
[1776362560467,43.82,74513.92,89.3,0.0581,5e-05,5.69649]
[1776362565171,43.81,74524.37,89.3,0.05865,5e-05,5.73947]
[1776362565392,43.81,74524.37,89.3,0.05865,5e-05,5.73947]
[1776362565615,43.81,74539.03,89.3,0.05944,6e-05,5.8018]
[1776362570181,43.81,74539.56,89.3,0.05945,6e-05,5.80241]
[1776362570201,43.81,74539.56,89.3,0.05945,6e-05,5.80241]
[1776362575134,43.8,74530.42,89.3,0.05893,5e-05,5.7614]
[1776362575186,43.8,74530.42,89.3,0.05893,5e-05,5.7614]
[1776362576026,43.8,74522.98,89.3,0.05851,5e-05,5.72934]
[1776362576693,43.8,74510.35,89.3,0.05783,5e-05,5.67543]
[1776362578205,43.8,74507.97,89.3,0.0577,5e-05,5.66516]
[1776362580170,43.8,74506.55,89.3,0.05762,5e-05,5.6588]
[1776362580415,43.8,74506.55,89.3,0.05762,5e-05,5.6588]
[1776362580812,43.8,74506.55,89.3,0.05762,5e-05,5.6588]
[1776362580950,43.8,74506.55,89.3,0.05762,5e-05,5.6588]
[1776362580880,43.8,74496.47,89.3,0.05707,5e-05,5.61612]
[1776362581321,43.8,74496.47,89.3,0.05707,5e-05,5.61612]
[1776362583037,43.8,74500.57,89.3,0.05729,5e-05,5.63317]
[1776362588777,43.79,74495.1,89.3,0.05699,5e-05,5.60954]
[1776362590487,43.79,74500.47,89.3,0.05728,5e-05,5.63205]
[1776362591774,43.79,74500.26,89.3,0.05726,5e-05,5.63104]
[1776362592522,43.79,74498.91,89.3,0.05719,5e-05,5.62522]
[1776362592762,43.79,74498.91,89.3,0.05719,5e-05,5.62522]
[1776362592892,43.79,74488.96,89.3,0.05666,5e-05,5.5833]
[1776362594821,43.79,74475.27,89.3,0.05592,5e-05,5.52522]
[1776362598113,43.79,74470.59,89.3,0.05567,5e-05,5.50464]
[1776362599404,43.79,74467.7,89.3,0.05551,5e-05,5.49228]
[1776362600333,43.79,74466.74,89.3,0.05546,5e-05,5.48798]
[1776362603884,43.78,74453.92,89.3,0.05477,5e-05,5.43378]
[1776362608919,43.78,74444.27,89.3,0.05426,5e-05,5.39302]
[1776362611089,43.78,74439.96,89.3,0.05404,5e-05,5.37501]
[1776362611126,43.78,74439.96,89.3,0.05404,5e-05,5.37501]
[1776362611959,43.78,74439.35,89.3,0.05397,5e-05,5.36809]
[1776362614300,43.77,74440.44,89.3,0.05401,5e-05,5.37131]
[1776362616194,43.77,74439.72,89.3,0.05395,5e-05,5.36711]
[1776362622029,43.76,74440.66,89.3,0.05396,5e-05,5.36722]
[1776362627033,43.75,74439.22,89.3,0.05385,5e-05,5.35884]
[1776362628703,43.75,74439.4,89.3,0.05385,5e-05,5.35897]
[1776362628754,43.75,74439.4,89.3,0.05385,5e-05,5.35897]
[1776362628819,43.75,74439.4,89.3,0.05385,5e-05,5.35897]
[1776362629235,43.74,74439.5,89.3,0.05384,5e-05,5.35817]
[1776362629236,43.74,74439.5,89.3,0.05384,5e-05,5.35817]
[1776362629317,43.74,74439.5,89.3,0.05384,5e-05,5.35817]
[1776362629475,43.74,74409.08,89.3,0.0523,5e-05,5.2339]
[1776362630268,43.74,74409.08,89.3,0.0523,5e-05,5.2339]
[1776362630445,43.74,74397.49,89.3,0.05172,5e-05,5.18684]
[1776362634737,43.74,74396.13,89.3,0.05164,5e-05,5.18041]
[1776362635339,43.74,74389.93,89.3,0.05133,5e-05,5.15526]
[1776362636919,43.74,74381.47,89.3,0.05091,5e-05,5.12122]
[1776362641939,43.73,74383.83,89.3,0.05101,5e-05,5.12969]
[1776362644022,43.73,74377.99,89.3,0.05072,5e-05,5.10597]
[1776362645024,43.73,74376.93,89.3,0.05067,5e-05,5.10153]
[1776362645030,43.73,74376.93,89.3,0.05067,5e-05,5.10153]
[1776362654260,43.72,74385.81,89.3,0.05107,5e-05,5.13426]
[1776362657281,43.72,74398.02,89.3,0.05166,5e-05,5.18235]
[1776362662316,43.72,74404.87,89.3,0.05198,5e-05,5.20819]
[1776362667491,43.71,74404.23,89.3,0.05193,5e-05,5.20417]
[1776362673393,43.7,74405.57,89.3,0.05192,5e-05,5.20263]
[1776362676414,43.7,74415.98,89.3,0.05243,5e-05,5.24352]
[1776362681449,43.69,74410.71,89.3,0.05214,5e-05,5.22016]
[1776362686487,43.69,74401.25,89.3,0.05165,5e-05,5.18032]
[1776362691528,43.68,74399.0,89.3,0.05152,5e-05,5.16978]
[1776362694393,43.68,74398.38,89.3,0.05148,5e-05,5.16669]
[1776362694438,43.68,74398.38,89.3,0.05148,5e-05,5.16669]
[1776362694852,43.68,74385.35,89.3,0.05083,5e-05,5.1143]
[1776362695338,43.68,74385.35,89.3,0.05083,5e-05,5.1143]
[1776362695913,43.68,74385.35,89.3,0.05083,5e-05,5.1143]
[1776362698578,43.68,74374.17,89.3,0.05028,5e-05,5.06935]
[1776362699474,43.68,74373.59,89.3,0.05025,5e-05,5.06691]
[1776362701030,43.68,74372.99,89.3,0.05022,5e-05,5.0644]
[1776362701642,43.68,74373.05,89.3,0.05022,5e-05,5.0645]
[1776362703671,43.68,74379.38,89.3,0.05053,5e-05,5.08932]
[1776362703725,43.67,74393.01,89.3,0.05119,5e-05,5.14348]
[1776362706189,43.67,74394.19,89.3,0.05124,5e-05,5.14768]
[1776362707737,43.67,74388.65,89.3,0.05097,5e-05,5.12528]
[1776362713379,43.67,74390.46,89.3,0.05104,5e-05,5.13127]
[1776362713930,43.67,74390.46,89.3,0.05104,5e-05,5.13127]
[1776362714006,43.67,74400.67,89.3,0.05154,5e-05,5.17191]
[1776362714772,43.67,74400.67,89.3,0.05154,5e-05,5.17191]
[1776362720736,43.66,74410.97,89.3,0.05202,5e-05,5.21094]
[1776362725775,43.65,74404.2,89.3,0.05166,5e-05,5.18197]
[1776362730810,43.65,74406.56,89.3,0.05176,5e-05,5.18977]
[1776362735844,43.65,74398.82,89.3,0.05132,5e-05,5.15298]
[1776362740880,43.64,74399.58,89.3,0.05134,5e-05,5.15459]
[1776362742616,43.64,74395.95,89.3,0.05116,5e-05,5.13977]
[1776362744682,43.64,74391.92,89.3,0.05095,5e-05,5.12318]
[1776362749943,43.63,74387.05,89.3,0.0507,5e-05,5.10245]
[1776362752964,43.63,74397.79,89.3,0.05122,5e-05,5.1447]
[1776362757999,43.63,74406.58,89.3,0.05163,5e-05,5.17852]
[1776362762034,43.62,74423.87,89.3,0.05248,5e-05,5.24697]
[1776362765055,43.62,74434.63,89.3,0.053,5e-05,5.28935]
[1776362770090,43.61,74437.17,89.3,0.0531,5e-05,5.29714]
[1776362775124,43.6,74433.45,89.3,0.05288,5e-05,5.27937]
[1776362780160,43.6,74428.52,89.3,0.0526,5e-05,5.25687]
[1776362785196,43.59,74439.36,89.3,0.05312,5e-05,5.29859]
[1776362790231,43.58,74444.74,89.3,0.05336,5e-05,5.31788]
[1776362795266,43.57,74440.04,89.3,0.05304,5e-05,5.29168]
[1776362800303,43.56,74436.12,89.3,0.05281,5e-05,5.27318]
[1776362805338,43.56,74436.21,89.3,0.05279,5e-05,5.27113]
[1776362810373,43.55,74435.56,89.3,0.05272,5e-05,5.26609]
[1776362815658,43.54,74431.07,89.3,0.05247,5e-05,5.24596]
[1776362816415,43.54,74409.94,89.3,0.05141,5e-05,5.15968]
[1776362818935,43.54,74408.35,89.3,0.05132,5e-05,5.15262]
[1776362824471,43.53,74403.31,89.3,0.05105,5e-05,5.13066]
[1776362829505,43.53,74399.35,89.3,0.05084,5e-05,5.11373]
[1776362830658,43.53,74399.35,89.3,0.05084,5e-05,5.11373]
[1776362832529,43.53,74412.8,89.3,0.0515,5e-05,5.16696]
[1776362834872,43.52,74423.73,89.3,0.05203,5e-05,5.21045]
[1776362840585,43.52,74428.87,89.3,0.05226,5e-05,5.22894]
[1776362845620,43.51,74432.3,89.3,0.05241,5e-05,5.24088]
[1776362850655,43.51,74433.22,89.3,0.05243,5e-05,5.24257]
[1776362854057,43.5,74421.04,89.3,0.05177,5e-05,5.18785]
[1776362854517,43.5,74421.04,89.3,0.05177,5e-05,5.18785]
[1776362855097,43.5,74421.04,89.3,0.05177,5e-05,5.18785]
[1776362855136,43.5,74407.98,89.3,0.05112,5e-05,5.13496]
[1776362856631,43.5,74401.02,89.3,0.05077,5e-05,5.10685]
[1776362861744,43.5,74403.56,89.3,0.05088,5e-05,5.11591]
[1776362863949,43.5,74401.41,89.3,0.05077,5e-05,5.10711]
[1776362869309,43.49,74397.05,89.3,0.05055,5e-05,5.08868]
[1776362869517,43.49,74397.05,89.3,0.05055,5e-05,5.08868]
[1776362870105,43.49,74397.05,89.3,0.05055,5e-05,5.08868]
[1776362870383,43.49,74390.71,89.3,0.05024,5e-05,5.06327]
[1776362871134,43.49,74390.71,89.3,0.05024,5e-05,5.06327]
[1776362872904,43.49,74375.74,89.3,0.04951,5e-05,5.00377]
[1776362872917,43.49,74375.74,89.3,0.04951,5e-05,5.00377]
[1776362873184,43.49,74375.74,89.3,0.04951,5e-05,5.00377]
[1776362874356,43.49,74363.88,89.3,0.04894,5e-05,4.95707]
[1776362880300,43.49,74357.19,89.3,0.04863,5e-05,4.93123]
[1776362880846,43.49,74356.73,89.3,0.04861,5e-05,4.92953]
[1776362882245,43.49,74349.76,89.3,0.04828,5e-05,4.90241]
[1776362881888,43.49,74336.0,89.3,0.04763,5e-05,4.84911]
[1776362882666,43.49,74336.0,89.3,0.04763,5e-05,4.84911]
[1776362887005,43.5,74318.44,89.3,0.04683,5e-05,4.78259]
[1776362887136,43.5,74318.44,89.3,0.04683,5e-05,4.78259]
[1776362892518,43.5,74308.0,89.3,0.04638,5e-05,4.74479]
[1776362892705,43.5,74308.0,89.3,0.04638,5e-05,4.74479]
[1776362898008,43.51,74300.61,89.3,0.04608,5e-05,4.71914]
[1776362899398,43.51,74297.63,89.3,0.04595,5e-05,4.70824]
[1776362902733,43.52,74304.12,89.3,0.04626,5e-05,4.73417]
[1776362902781,43.52,74304.12,89.3,0.04626,5e-05,4.73417]
[1776362908078,43.52,74314.41,89.3,0.04675,5e-05,4.77551]
[1776362910083,43.53,74317.29,89.3,0.04689,5e-05,4.78689]
[1776362915127,43.53,74318.84,89.3,0.04695,5e-05,4.79066]
[1776362917142,43.53,74328.94,89.3,0.04742,5e-05,4.83014]
[1776362922179,43.54,74333.8,89.3,0.04766,5e-05,4.85011]
[1776362922672,43.54,74333.8,89.3,0.04766,5e-05,4.85011]
[1776362924494,43.54,74340.48,89.3,0.04798,5e-05,4.87643]
[1776362928748,43.54,74343.83,89.3,0.04814,5e-05,4.8901]
[1776362930247,43.54,74343.51,89.3,0.04813,5e-05,4.88902]
[1776362933690,43.54,74344.05,89.3,0.04817,5e-05,4.89177]
[1776362933920,43.54,74344.05,89.3,0.04817,5e-05,4.89177]
[1776362934371,43.54,74344.13,89.3,0.04817,5e-05,4.89223]
[1776362935544,43.54,74344.04,89.3,0.04817,5e-05,4.89203]
[1776362940867,43.55,74346.29,89.3,0.04828,5e-05,4.90143]
[1776362941324,43.55,74346.29,89.3,0.04828,5e-05,4.90143]
[1776362942509,43.55,74346.59,89.3,0.0483,5e-05,4.90284]
[1776362942725,43.55,74346.59,89.3,0.0483,5e-05,4.90284]
[1776362943520,43.55,74346.66,89.3,0.0483,5e-05,4.90323]
[1776362944210,43.55,74346.66,89.3,0.0483,5e-05,4.90323]
[1776362950388,43.55,74344.54,89.3,0.04821,5e-05,4.89578]
[1776362952436,43.55,74343.79,89.3,0.04818,5e-05,4.89315]
[1776362952773,43.55,74343.79,89.3,0.04818,5e-05,4.89315]
[1776362953354,43.55,74343.79,89.3,0.04818,5e-05,4.89315]
[1776362953630,43.55,74343.6,89.3,0.04818,5e-05,4.8927]
[1776362954158,43.55,74343.6,89.3,0.04818,5e-05,4.8927]
[1776362955155,43.55,74335.31,89.3,0.04779,5e-05,4.86068]
[1776362960454,43.56,74325.57,89.3,0.04735,5e-05,4.82457]
[1776362965370,43.56,74323.07,89.3,0.04725,5e-05,4.81572]
[1776362967913,43.56,74316.52,89.3,0.04696,5e-05,4.79137]
[1776362969928,43.56,74314.95,89.3,0.04689,5e-05,4.78597]
[1776362971537,43.57,74300.46,89.3,0.0462,5e-05,4.72757]
[1776362977190,43.57,74302.58,89.3,0.04632,5e-05,4.73726]
[1776362977570,43.57,74303.43,89.3,0.04637,5e-05,4.74131]
[1776362977853,43.57,74303.43,89.3,0.04637,5e-05,4.74131]
[1776362980600,43.58,74289.83,89.3,0.04577,5e-05,4.69091]
[1776362983494,43.58,74281.71,89.3,0.04541,4e-05,4.66118]
[1776362983527,43.58,74281.71,89.3,0.04541,4e-05,4.66118]
[1776362983633,43.58,74277.11,89.3,0.04521,4e-05,4.64438]
[1776362986658,43.59,74266.62,89.3,0.04475,4e-05,4.60581]
[1776362989469,43.59,74264.53,89.3,0.04467,4e-05,4.59851]
[1776362989500,43.59,74264.53,89.3,0.04467,4e-05,4.59851]
[1776362989514,43.59,74264.53,89.3,0.04467,4e-05,4.59851]
[1776362989632,43.59,74264.53,89.3,0.04467,4e-05,4.59851]
[1776362995722,43.59,74255.05,89.3,0.04427,4e-05,4.56469]
[1776362999791,43.59,74259.46,89.3,0.04447,4e-05,4.58175]
[1776362999800,43.59,74259.46,89.3,0.04447,4e-05,4.58175]
[1776363000322,43.59,74259.46,89.3,0.04447,4e-05,4.58175]
[1776363000415,43.59,74259.15,89.3,0.04446,4e-05,4.58079]
[1776363000781,43.59,74259.15,89.3,0.04446,4e-05,4.58079]
[1776363001022,43.59,74259.15,89.3,0.04446,4e-05,4.58079]
[1776363002533,43.6,74276.0,89.3,0.04521,4e-05,4.64447]
[1776363002536,43.6,74276.0,89.3,0.04521,4e-05,4.64447]
[1776363002553,43.6,74276.0,89.3,0.04521,4e-05,4.64447]
[1776363002761,43.6,74276.0,89.3,0.04521,4e-05,4.64447]
[1776363003490,43.6,74278.07,89.3,0.04532,4e-05,4.65339]
[1776363004500,43.6,74282.96,89.3,0.04555,4e-05,4.67233]
[1776363007808,43.61,74293.86,89.3,0.04606,5e-05,4.71542]
[1776363011167,43.61,74292.87,89.3,0.04603,5e-05,4.71251]
[1776363012403,43.61,74293.95,89.3,0.04608,5e-05,4.71703]
[1776363012511,43.61,74303.26,89.3,0.04651,5e-05,4.75286]
[1776363014223,43.61,74311.41,89.3,0.04689,5e-05,4.78436]
[1776363016055,43.62,74309.0,89.3,0.04678,5e-05,4.77574]
[1776363020331,43.62,74292.94,89.3,0.04607,5e-05,4.71612]
[1776363021920,43.63,74276.23,89.3,0.04533,4e-05,4.65432]
[1776363024148,43.63,74274.68,89.3,0.04527,4e-05,4.64902]
[1776363024601,43.63,74273.47,89.3,0.04522,4e-05,4.64501]
[1776363024843,43.63,74273.47,89.3,0.04522,4e-05,4.64501]
[1776363029975,43.64,74273.8,89.3,0.04528,4e-05,4.64948]
[1776363035011,43.65,74276.74,89.3,0.0454,4e-05,4.65916]
[1776363036979,43.65,74276.82,89.3,0.04541,4e-05,4.65997]
[1776363042065,43.66,74280.17,89.3,0.0456,4e-05,4.67557]
[1776363047102,43.67,74269.7,89.3,0.04516,4e-05,4.63879]
[1776363052139,43.68,74277.62,89.3,0.04555,4e-05,4.67115]
[1776363054017,43.68,74271.85,89.3,0.0453,4e-05,4.64994]
[1776363057188,43.68,74283.0,89.3,0.04582,5e-05,4.69394]
[1776363059417,43.69,74286.52,89.3,0.04598,5e-05,4.70769]
[1776363060206,43.69,74287.35,89.3,0.04603,5e-05,4.71125]
[1776363060596,43.69,74289.12,89.3,0.04611,5e-05,4.71837]
[1776363061096,43.69,74289.12,89.3,0.04611,5e-05,4.71837]
[1776363061219,43.69,74302.58,89.3,0.04673,5e-05,4.76995]
[1776363062212,43.69,74302.58,89.3,0.04673,5e-05,4.76995]
[1776363062550,43.69,74306.29,89.3,0.04691,5e-05,4.78444]
[1776363063132,43.69,74306.29,89.3,0.04691,5e-05,4.78444]
[1776363063295,43.69,74306.29,89.3,0.04691,5e-05,4.78444]
[1776363063667,43.69,74308.23,89.3,0.047,5e-05,4.79216]
[1776363063891,43.69,74308.23,89.3,0.047,5e-05,4.79216]
[1776363069274,43.7,74323.91,89.3,0.04774,5e-05,4.85389]
[1776363069616,43.7,74323.91,89.3,0.04774,5e-05,4.85389]
[1776363069828,43.7,74323.91,89.3,0.04774,5e-05,4.85389]
[1776363079346,43.7,74313.9,89.3,0.0473,5e-05,4.81725]
[1776363084380,43.71,74315.6,89.3,0.04739,5e-05,4.82493]
[1776363089420,43.71,74313.57,89.3,0.04731,5e-05,4.81831]
[1776363094455,43.71,74314.8,89.3,0.04735,5e-05,4.82013]
[1776363097860,43.72,74322.14,89.3,0.0477,5e-05,4.84905]
[1776363097861,43.72,74322.14,89.3,0.0477,5e-05,4.84905]
[1776363099437,43.72,74331.85,89.3,0.04815,5e-05,4.88676]
[1776363099476,43.72,74331.85,89.3,0.04815,5e-05,4.88676]
[1776363099692,43.72,74334.62,89.3,0.04828,5e-05,4.89761]
[1776363100391,43.72,74334.62,89.3,0.04828,5e-05,4.89761]
[1776363100882,43.72,74335.55,89.3,0.04833,5e-05,4.90133]
[1776363101142,43.72,74335.55,89.3,0.04833,5e-05,4.90133]
[1776363101215,43.72,74335.55,89.3,0.04833,5e-05,4.90133]
[1776363101717,43.72,74339.4,89.3,0.04851,5e-05,4.91638]
[1776363101775,43.72,74339.4,89.3,0.04851,5e-05,4.91638]
[1776363102047,43.72,74339.4,89.3,0.04851,5e-05,4.91638]
[1776363102218,43.72,74339.4,89.3,0.04851,5e-05,4.91638]
[1776363102371,43.72,74339.4,89.3,0.04851,5e-05,4.91638]
[1776363102511,43.72,74351.45,89.3,0.04908,5e-05,4.96345]
[1776363102824,43.72,74351.45,89.3,0.04908,5e-05,4.96345]
[1776363102844,43.72,74351.45,89.3,0.04908,5e-05,4.96345]
[1776363103755,43.72,74358.99,89.3,0.04944,5e-05,4.99299]
[1776363104598,43.72,74358.99,89.3,0.04944,5e-05,4.99299]
[1776363104664,43.72,74358.99,89.3,0.04944,5e-05,4.99299]
[1776363105572,43.72,74359.87,89.3,0.04949,5e-05,4.9964]
[1776363105532,43.72,74344.67,89.3,0.04876,5e-05,4.93687]
[1776363106460,43.72,74344.67,89.3,0.04876,5e-05,4.93687]
[1776363106659,43.72,74339.15,89.3,0.0485,5e-05,4.91543]
[1776363113460,43.72,74347.8,89.3,0.04891,5e-05,4.94949]
[1776363113632,43.72,74348.6,89.3,0.04895,5e-05,4.95268]
[1776363113635,43.72,74348.6,89.3,0.04895,5e-05,4.95268]
[1776363115608,43.72,74350.97,89.3,0.04907,5e-05,4.96197]
[1776363116113,43.72,74350.97,89.3,0.04907,5e-05,4.96197]
[1776363117155,43.72,74353.34,89.3,0.04918,5e-05,4.97126]
[1776363118168,43.72,74355.13,89.3,0.04926,5e-05,4.97827]
[1776363118171,43.72,74355.13,89.3,0.04926,5e-05,4.97827]
[1776363119629,43.72,74370.62,89.3,0.05001,5e-05,5.03915]
[1776363122522,43.72,74392.6,89.3,0.05107,5e-05,5.12603]
[1776363127695,43.71,74399.25,89.3,0.05138,5e-05,5.15124]
[1776363133032,43.71,74402.35,89.3,0.05152,5e-05,5.16248]
[1776363135825,43.71,74405.28,89.3,0.05166,5e-05,5.17333]
[1776363141795,43.7,74412.13,89.3,0.05197,5e-05,5.19849]
[1776363144213,43.7,74412.05,89.3,0.05195,5e-05,5.19747]
[1776363149851,43.69,74413.33,89.3,0.05199,5e-05,5.20017]
[1776363154886,43.68,74413.04,89.3,0.05191,5e-05,5.19306]
[1776363159920,43.68,74413.08,89.3,0.05189,5e-05,5.19153]
[1776363165167,43.67,74412.8,89.3,0.05186,5e-05,5.18906]
[1776363170192,43.67,74408.92,89.3,0.05165,5e-05,5.17183]
[1776363173026,43.67,74421.21,89.3,0.05225,5e-05,5.22045]
[1776363175039,43.66,74431.5,89.3,0.05275,5e-05,5.26099]
[1776363180074,43.66,74430.46,89.3,0.05267,5e-05,5.25452]
[1776363185109,43.65,74417.49,89.3,0.05199,5e-05,5.19997]
[1776363186054,43.65,74417.49,89.3,0.05199,5e-05,5.19997]
[1776363191152,43.64,74413.12,89.3,0.05175,5e-05,5.18046]
[1776363193167,43.64,74401.44,89.3,0.05117,5e-05,5.13301]
[1776363198202,43.64,74402.22,89.3,0.05119,5e-05,5.13505]
[1776363203237,43.63,74402.58,89.3,0.0512,5e-05,5.13536]
[1776363205850,43.63,74394.64,89.3,0.0508,5e-05,5.1032]
[1776363206102,43.63,74394.64,89.3,0.0508,5e-05,5.1032]
[1776363206574,43.63,74394.64,89.3,0.0508,5e-05,5.1032]
[1776363206620,43.63,74382.7,89.3,0.05022,5e-05,5.05556]
[1776363207520,43.63,74382.7,89.3,0.05022,5e-05,5.05556]
[1776363210147,43.63,74381.98,89.3,0.05018,5e-05,5.05243]
[1776363214922,43.63,74381.81,89.3,0.05013,5e-05,5.04716]
[1776363218790,43.63,74383.03,89.3,0.05018,5e-05,5.05168]
[1776363224386,43.63,74381.65,89.3,0.05011,5e-05,5.04573]
[1776363225160,43.63,74381.65,89.3,0.05011,5e-05,5.04573]
[1776363230433,43.63,74381.99,89.3,0.05012,5e-05,5.04671]
[1776363233096,43.63,74384.46,89.3,0.05024,5e-05,5.05628]
[1776363234710,43.63,74393.59,89.3,0.05068,5e-05,5.09248]
[1776363244529,43.62,74399.68,89.3,0.05095,5e-05,5.11475]
[1776363244947,43.62,74399.68,89.3,0.05095,5e-05,5.11475]
[1776363247437,43.62,74401.81,89.3,0.05105,5e-05,5.12285]
[1776363252585,43.61,74401.79,89.3,0.05104,5e-05,5.12146]
[1776363256613,43.61,74412.2,89.3,0.05154,5e-05,5.16223]
[1776363261541,43.61,74413.29,89.3,0.05158,5e-05,5.16545]
[1776363262652,43.61,74415.8,89.3,0.0517,5e-05,5.17525]
[1776363267690,43.6,74416.38,89.3,0.0517,5e-05,5.17573]
[1776363272724,43.6,74416.9,89.3,0.05167,5e-05,5.17208]
[1776363277760,43.59,74412.19,89.3,0.05142,5e-05,5.15168]
[1776363282795,43.59,74406.15,89.3,0.05111,5e-05,5.12626]
[1776363286825,43.59,74417.05,89.3,0.05164,5e-05,5.16914]
[1776363289999,43.58,74417.86,89.3,0.05167,5e-05,5.17185]
[1776363295888,43.58,74425.28,89.3,0.05201,5e-05,5.1995]
[1776363298226,43.57,74425.92,89.3,0.05203,5e-05,5.20143]
[1776363303953,43.57,74429.36,89.3,0.05218,5e-05,5.21338]
[1776363308988,43.56,74431.1,89.3,0.05224,5e-05,5.21827]
[1776363314023,43.56,74426.2,89.3,0.05197,5e-05,5.19666]
[1776363315494,43.56,74426.2,89.3,0.05197,5e-05,5.19666]
[1776363316535,43.55,74426.09,89.3,0.05196,5e-05,5.19587]
[1776363316640,43.55,74438.72,89.3,0.05259,5e-05,5.24671]
[1776363317422,43.55,74438.72,89.3,0.05259,5e-05,5.24671]
[1776363322641,43.55,74446.58,89.3,0.05296,5e-05,5.27641]
[1776363323092,43.54,74468.02,89.3,0.05405,5e-05,5.36333]
[1776363326782,43.54,74455.99,89.3,0.05341,5e-05,5.31215]
[1776363331908,43.53,74452.65,89.3,0.05317,5e-05,5.29176]
[1776363331992,43.53,74452.65,89.3,0.05317,5e-05,5.29176]
[1776363334491,43.53,74463.74,89.3,0.05372,5e-05,5.33623]
[1776363334623,43.53,74463.74,89.3,0.05372,5e-05,5.33623]
[1776363335973,43.52,74450.03,89.3,0.05301,5e-05,5.279]
[1776363336195,43.52,74437.95,89.3,0.05239,5e-05,5.22937]
[1776363340222,43.52,74425.88,89.3,0.05177,5e-05,5.17914]
[1776363341348,43.52,74425.88,89.3,0.05177,5e-05,5.17914]
[1776363343112,43.52,74415.13,89.3,0.05123,5e-05,5.13532]
[1776363345438,43.52,74411.75,89.3,0.05105,5e-05,5.12133]
[1776363345567,43.52,74411.75,89.3,0.05105,5e-05,5.12133]
[1776363347365,43.51,74421.82,89.3,0.05155,5e-05,5.16138]
[1776363348523,43.51,74424.54,89.3,0.05168,5e-05,5.17208]
[1776363349309,43.51,74445.62,89.3,0.05273,5e-05,5.25694]
[1776363351822,43.51,74456.09,89.3,0.05325,5e-05,5.2988]
[1776363357263,43.5,74463.81,89.3,0.05361,5e-05,5.32784]
[1776363359870,43.5,74464.3,89.3,0.05363,5e-05,5.32878]
[1776363359992,43.5,74459.25,89.3,0.05336,5e-05,5.30752]
[1776363363409,43.49,74441.19,89.3,0.05242,5e-05,5.23201]
[1776363368444,43.48,74439.14,89.3,0.05229,5e-05,5.22183]
[1776363373479,43.48,74439.0,89.3,0.05226,5e-05,5.21945]
[1776363378514,43.47,74439.23,89.3,0.05225,5e-05,5.21857]
[1776363383550,43.47,74433.36,89.3,0.05194,5e-05,5.19304]
[1776363388584,43.46,74432.35,89.3,0.05187,5e-05,5.18738]
[1776363390598,43.46,74421.98,89.3,0.05134,5e-05,5.14491]
[1776363394328,43.46,74429.6,89.3,0.05167,5e-05,5.17071]
[1776363396402,43.46,74442.23,89.3,0.0523,5e-05,5.22123]
[1776363400842,43.45,74457.22,89.3,0.05304,5e-05,5.28061]
[1776363405951,43.44,74455.46,89.3,0.05292,5e-05,5.27117]
[1776363408399,43.44,74452.78,89.3,0.05276,5e-05,5.25891]
[1776363408735,43.44,74452.78,89.3,0.05276,5e-05,5.25891]
[1776363409315,43.44,74452.7,89.3,0.05276,5e-05,5.25817]
[1776363409731,43.44,74453.84,89.3,0.05281,5e-05,5.2624]
[1776363410312,43.44,74453.84,89.3,0.05281,5e-05,5.2624]
[1776363410738,43.44,74453.75,89.3,0.0528,5e-05,5.26209]
[1776363414822,43.43,74453.34,89.3,0.05277,5e-05,5.25914]
[1776363414835,43.43,74454.2,89.3,0.05281,5e-05,5.26222]
[1776363417193,43.43,74457.54,89.3,0.05298,5e-05,5.27597]
[1776363417242,43.43,74457.54,89.3,0.05298,5e-05,5.27597]
[1776363417789,43.43,74455.07,89.3,0.05285,5e-05,5.26591]
[1776363418851,43.43,74455.07,89.3,0.05285,5e-05,5.26591]
[1776363418873,43.43,74455.07,89.3,0.05285,5e-05,5.26591]
[1776363420308,43.43,74444.26,89.3,0.05229,5e-05,5.221]
[1776363421385,43.43,74435.12,89.3,0.05183,5e-05,5.18357]
[1776363421402,43.43,74435.12,89.3,0.05183,5e-05,5.18357]
[1776363423409,43.43,74433.78,89.3,0.05176,5e-05,5.17754]
[1776363424079,43.43,74433.7,89.3,0.05175,5e-05,5.17692]
[1776363427678,43.42,74432.33,89.3,0.05167,5e-05,5.17048]
[1776363428316,43.42,74432.05,89.3,0.05165,5e-05,5.16906]
[1776363433903,43.42,74430.88,89.3,0.05157,5e-05,5.16271]
[1776363434458,43.42,74430.88,89.3,0.05157,5e-05,5.16271]
[1776363435698,43.42,74428.17,89.3,0.05143,5e-05,5.15149]
[1776363436687,43.42,74426.17,89.3,0.05133,5e-05,5.14316]
[1776363437314,43.42,74423.88,89.3,0.05121,5e-05,5.13369]
[1776363440660,43.41,74425.29,89.3,0.05127,5e-05,5.13864]
[1776363441124,43.41,74425.29,89.3,0.05127,5e-05,5.13841]
[1776363443172,43.41,74419.61,89.3,0.05098,5e-05,5.11512]
[1776363443257,43.41,74419.61,89.3,0.05098,5e-05,5.11512]
[1776363443472,43.41,74419.61,89.3,0.05098,5e-05,5.11512]
[1776363443474,43.41,74419.61,89.3,0.05098,5e-05,5.11512]
[1776363443981,43.41,74409.4,89.3,0.05048,5e-05,5.07402]
[1776363445479,43.41,74408.91,89.3,0.05045,5e-05,5.07187]
[1776363446586,43.41,74410.43,89.3,0.05053,5e-05,5.07781]
[1776363448648,43.41,74413.91,89.3,0.05069,5e-05,5.09148]
[1776363455060,43.41,74407.91,89.3,0.05035,5e-05,5.06239]
[1776363458488,43.4,74407.3,89.3,0.05032,5e-05,5.05974]
[1776363464124,43.4,74414.47,89.3,0.05066,5e-05,5.08763]
[1776363469159,43.4,74416.6,89.3,0.05075,5e-05,5.09542]
[1776363470055,43.4,74416.6,89.3,0.05075,5e-05,5.09542]
[1776363475471,43.4,74415.96,89.3,0.05071,5e-05,5.09194]
[1776363480066,43.4,74404.39,89.3,0.05014,5e-05,5.04506]
[1776363481332,43.4,74401.46,89.3,0.04999,5e-05,5.03333]
[1776363481696,43.4,74401.46,89.3,0.04999,5e-05,5.03333]
[1776363485094,43.39,74388.44,89.3,0.04936,5e-05,4.98167]
[1776363487736,43.4,74387.57,89.3,0.04932,5e-05,4.97829]
[1776363487768,43.4,74387.57,89.3,0.04932,5e-05,4.97829]
[1776363488007,43.4,74387.57,89.3,0.04932,5e-05,4.97829]
[1776363488294,43.4,74402.46,89.3,0.05004,5e-05,5.03737]
[1776363490306,43.39,74412.77,89.3,0.05054,5e-05,5.07831]
[1776363492287,43.39,74412.77,89.3,0.05054,5e-05,5.07831]
[1776363492722,43.39,74412.45,89.3,0.05053,5e-05,5.0769]
[1776363493007,43.39,74427.7,89.3,0.05128,5e-05,5.13798]
[1776363493323,43.39,74427.7,89.3,0.05128,5e-05,5.13798]
[1776363493578,43.39,74427.7,89.3,0.05128,5e-05,5.13798]
[1776363493634,43.39,74427.7,89.3,0.05128,5e-05,5.13798]
[1776363493735,43.39,74437.16,89.3,0.05175,5e-05,5.17594]
[1776363494227,43.39,74437.16,89.3,0.05175,5e-05,5.17594]
[1776363496469,43.39,74439.98,89.3,0.05189,5e-05,5.18763]
[1776363497297,43.39,74438.55,89.3,0.05182,5e-05,5.18194]
[1776363501588,43.4,74440.65,89.3,0.05193,5e-05,5.19089]
[1776363501811,43.4,74440.65,89.3,0.05193,5e-05,5.19089]
[1776363501843,43.4,74447.83,89.3,0.05229,5e-05,5.22013]
[1776363502389,43.4,74447.83,89.3,0.05229,5e-05,5.22013]
[1776363502665,43.39,74465.47,89.3,0.05318,5e-05,5.29181]
[1776363503708,43.39,74465.47,89.3,0.05318,5e-05,5.29181]
[1776363504311,43.39,74472.31,89.3,0.05353,5e-05,5.31984]
[1776363504805,43.39,74466.57,89.3,0.05324,5e-05,5.29613]
[1776363506811,43.39,74464.2,89.3,0.05311,5e-05,5.28591]
[1776363506877,43.39,74462.17,89.3,0.053,5e-05,5.27712]
[1776363508148,43.39,74462.17,89.3,0.053,5e-05,5.27712]
[1776363508230,43.39,74461.52,89.3,0.05297,5e-05,5.27448]
[1776363508740,43.39,74461.52,89.3,0.05297,5e-05,5.27448]
[1776363509114,43.39,74461.52,89.3,0.05297,5e-05,5.27448]
[1776363509111,43.39,74465.67,89.3,0.05318,5e-05,5.29151]
[1776363509444,43.39,74466.01,89.3,0.0532,5e-05,5.29332]
[1776363510288,43.39,74466.01,89.3,0.0532,5e-05,5.29332]
[1776363510362,43.39,74466.01,89.3,0.0532,5e-05,5.29332]
[1776363511148,43.39,74466.01,89.3,0.0532,5e-05,5.29332]
[1776363511154,43.39,74466.74,89.3,0.05324,5e-05,5.29631]
[1776363511487,43.39,74466.74,89.3,0.05324,5e-05,5.29631]
[1776363511581,43.39,74468.73,89.3,0.0533,5e-05,5.3002]
[1776363512234,43.39,74468.73,89.3,0.0533,5e-05,5.3002]
[1776363513023,43.39,74468.73,89.3,0.0533,5e-05,5.3002]
[1776363513119,43.39,74467.88,89.3,0.05326,5e-05,5.2971]
[1776363516625,43.39,74469.95,89.3,0.05335,5e-05,5.30412]
[1776363517146,43.39,74469.95,89.3,0.05335,5e-05,5.30412]
[1776363517158,43.39,74469.54,89.3,0.05332,5e-05,5.30194]
[1776363517503,43.39,74483.48,89.3,0.05404,5e-05,5.35938]
[1776363522134,43.39,74488.84,89.3,0.05433,5e-05,5.38246]
[1776363523011,43.39,74489.15,89.3,0.05435,5e-05,5.38403]
[1776363523026,43.39,74489.15,89.3,0.05435,5e-05,5.38403]
[1776363525565,43.39,74486.63,89.3,0.05423,5e-05,5.37445]
[1776363525666,43.39,74490.41,89.3,0.05443,5e-05,5.39042]
[1776363527590,43.39,74489.93,89.3,0.0544,5e-05,5.38828]
[1776363527638,43.39,74486.86,89.3,0.05424,5e-05,5.37542]
[1776363528472,43.39,74486.86,89.3,0.05424,5e-05,5.37542]
[1776363528658,43.39,74486.86,89.3,0.05424,5e-05,5.37542]
[1776363528738,43.39,74477.64,89.3,0.05376,5e-05,5.33671]
[1776363529387,43.39,74477.64,89.3,0.05376,5e-05,5.33671]
[1776363529587,43.39,74472.17,89.3,0.05348,5e-05,5.31412]
[1776363530261,43.39,74472.17,89.3,0.05348,5e-05,5.31412]
[1776363530594,43.39,74469.61,89.3,0.05334,5e-05,5.30309]
[1776363533007,43.39,74461.11,89.3,0.0529,5e-05,5.26825]
[1776363533107,43.39,74458.48,89.3,0.05277,5e-05,5.25755]
[1776363533870,43.39,74458.48,89.3,0.05277,5e-05,5.25755]
[1776363533883,43.39,74456.84,89.3,0.05268,5e-05,5.25043]
[1776363534539,43.39,74456.84,89.3,0.05268,5e-05,5.25043]
[1776363534622,43.39,74457.4,89.3,0.05271,5e-05,5.25281]
[1776363539657,43.38,74456.32,89.3,0.05263,5e-05,5.24646]
[1776363544693,43.38,74468.54,89.3,0.05323,5e-05,5.29433]
[1776363545525,43.38,74468.54,89.3,0.05323,5e-05,5.29433]
[1776363546140,43.38,74468.54,89.3,0.05323,5e-05,5.29433]
[1776363546145,43.38,74468.54,89.3,0.05323,5e-05,5.29433]
[1776363546913,43.38,74474.06,89.3,0.05351,5e-05,5.31654]
[1776363546966,43.37,74475.05,89.3,0.05355,5e-05,5.3201]
[1776363547805,43.37,74475.05,89.3,0.05355,5e-05,5.3201]
[1776363553757,43.38,74472.3,89.3,0.05344,5e-05,5.31153]
[1776363554375,43.38,74472.3,89.3,0.05344,5e-05,5.31153]
[1776363555036,43.38,74473.2,89.3,0.05349,5e-05,5.31564]
[1776363557716,43.38,74477.39,89.3,0.05371,5e-05,5.33288]
[1776363557805,43.38,74482.28,89.3,0.05396,5e-05,5.35303]
[1776363560810,43.39,74496.33,89.3,0.05471,5e-05,5.41231]
[1776363564603,43.39,74494.23,89.3,0.05461,5e-05,5.40434]
[1776363566825,43.39,74494.82,89.3,0.05464,5e-05,5.40732]
[1776363568792,43.39,74488.48,89.3,0.05432,5e-05,5.38155]
[1776363568915,43.39,74488.48,89.3,0.05432,5e-05,5.38155]
[1776363569472,43.39,74490.86,89.3,0.05445,5e-05,5.39173]
[1776363574915,43.4,74500.44,89.3,0.05493,5e-05,5.42871]
[1776363579950,43.4,74494.5,89.3,0.05463,5e-05,5.40518]
[1776363580226,43.4,74494.5,89.3,0.05463,5e-05,5.40518]
[1776363580429,43.4,74494.5,89.3,0.05463,5e-05,5.40518]
[1776363580931,43.4,74494.5,89.3,0.05463,5e-05,5.40518]
[1776363580956,43.4,74485.74,89.3,0.05418,5e-05,5.36911]
[1776363585992,43.4,74479.69,89.3,0.05386,5e-05,5.34382]
[1776363587500,43.4,74480.22,89.3,0.05389,5e-05,5.34595]
[1776363593044,43.4,74482.25,89.3,0.05399,5e-05,5.35395]
[1776363596082,43.4,74481.79,89.3,0.05396,5e-05,5.35192]
[1776363601241,43.4,74471.38,89.3,0.05343,5e-05,5.30895]
[1776363603161,43.4,74463.67,89.3,0.05303,5e-05,5.27735]
[1776363603200,43.4,74458.5,89.3,0.05277,5e-05,5.25627]
[1776363604737,43.4,74457.76,89.3,0.05273,5e-05,5.25286]
[1776363605129,43.4,74463.12,89.3,0.053,5e-05,5.2744]
[1776363606938,43.4,74466.82,89.3,0.05319,5e-05,5.28964]
[1776363607143,43.4,74466.77,89.3,0.05318,5e-05,5.28948]
[1776363608555,43.4,74466.74,89.3,0.05318,5e-05,5.28892]
[1776363609157,43.39,74466.86,89.3,0.05318,5e-05,5.28897]
[1776363614075,43.4,74465.67,89.3,0.05312,5e-05,5.28432]
[1776363614192,43.4,74465.42,89.3,0.05311,5e-05,5.28336]
[1776363619227,43.4,74461.74,89.3,0.05295,5e-05,5.27072]
[1776363621663,43.41,74467.27,89.3,0.05325,5e-05,5.2944]
[1776363622259,43.41,74467.27,89.3,0.05325,5e-05,5.2944]
[1776363623255,43.41,74476.38,89.3,0.05373,5e-05,5.33281]
[1776363623299,43.41,74476.38,89.3,0.05373,5e-05,5.33281]
[1776363624262,43.41,74477.54,89.3,0.05378,5e-05,5.33753]
[1776363624301,43.41,74477.54,89.3,0.05378,5e-05,5.33753]
[1776363625269,43.41,74477.98,89.3,0.05381,5e-05,5.33975]
[1776363625363,43.41,74477.98,89.3,0.05381,5e-05,5.33975]
[1776363626276,43.41,74478.71,89.3,0.05385,5e-05,5.34266]
[1776363626382,43.41,74478.71,89.3,0.05385,5e-05,5.34266]
[1776363636348,43.42,74486.05,89.3,0.05423,5e-05,5.37219]
[1776363641382,43.43,74484.05,89.3,0.05415,5e-05,5.36589]
[1776363644118,43.43,74487.63,89.3,0.05434,5e-05,5.38104]
[1776363645308,43.43,74488.31,89.3,0.05438,5e-05,5.38416]
[1776363651270,43.43,74486.48,89.3,0.0543,5e-05,5.37763]
[1776363660516,43.44,74489.7,89.3,0.05452,5e-05,5.39454]
[1776363665554,43.45,74490.69,89.3,0.05458,5e-05,5.40002]
[1776363669521,43.45,74490.48,89.3,0.05458,5e-05,5.39997]
[1776363669582,43.45,74486.1,89.3,0.05436,5e-05,5.38208]
[1776363670602,43.45,74486.1,89.3,0.05436,5e-05,5.38208]
[1776363670822,43.45,74486.1,89.3,0.05436,5e-05,5.38208]
[1776363673551,43.45,74479.44,89.3,0.05401,5e-05,5.35426]
[1776363675988,43.45,74479.89,89.3,0.05403,5e-05,5.35597]
[1776363681143,43.45,74481.9,89.3,0.05413,5e-05,5.36383]
[1776363686256,43.45,74480.12,89.3,0.05403,5e-05,5.35605]
[1776363687390,43.45,74472.88,89.3,0.05366,5e-05,5.32609]
[1776363687722,43.45,74469.46,89.3,0.05348,5e-05,5.312]
[1776363689303,43.45,74469.46,89.3,0.05348,5e-05,5.312]
[1776363689916,43.44,74466.17,89.3,0.05331,5e-05,5.29801]
[1776363694961,43.44,74464.73,89.3,0.05317,5e-05,5.28557]
[1776363694963,43.44,74464.73,89.3,0.05317,5e-05,5.28557]
[1776363695013,43.44,74469.0,89.3,0.05338,5e-05,5.30263]
[1776363700538,43.43,74474.99,89.3,0.05368,5e-05,5.32679]
[1776363700813,43.43,74474.32,89.3,0.05364,5e-05,5.32394]
[1776363706020,43.44,74470.87,89.3,0.05349,5e-05,5.31141]
[1776363706588,43.44,74473.4,89.3,0.05362,5e-05,5.32224]
[1776363707033,43.44,74473.2,89.3,0.05362,5e-05,5.32183]
[1776363707523,43.44,74473.2,89.3,0.05362,5e-05,5.32183]
[1776363707812,43.44,74473.2,89.3,0.05362,5e-05,5.32183]
[1776363713091,43.44,74473.96,89.3,0.05365,5e-05,5.32399]
[1776363713166,43.44,74472.86,89.3,0.05359,5e-05,5.31922]
[1776363714544,43.44,74473.0,89.3,0.05359,5e-05,5.31931]
[1776363716278,43.44,74472.12,89.3,0.05354,5e-05,5.3152]
[1776363717040,43.43,74471.89,89.3,0.05352,5e-05,5.31378]
[1776363722194,43.43,74466.13,89.3,0.0532,5e-05,5.28833]
[1776363724453,43.42,74461.48,89.3,0.05295,5e-05,5.26801]
[1776363724983,43.42,74463.57,89.3,0.05305,5e-05,5.27616]
[1776363726773,43.42,74464.58,89.3,0.0531,5e-05,5.28037]
[1776363727290,43.42,74464.64,89.3,0.0531,5e-05,5.28069]
[1776363729454,43.42,74464.81,89.3,0.0531,5e-05,5.28054]
[1776363729480,43.42,74464.81,89.3,0.0531,5e-05,5.28054]
[1776363730022,43.42,74472.62,89.3,0.0535,5e-05,5.31216]
[1776363732468,43.42,74473.36,89.3,0.05353,5e-05,5.31508]
[1776363733394,43.42,74476.6,89.3,0.0537,5e-05,5.32834]
[1776363733439,43.42,74476.6,89.3,0.0537,5e-05,5.32834]
[1776363735465,43.42,74481.01,89.3,0.05394,5e-05,5.3473]
[1776363736415,43.42,74481.63,89.3,0.05397,5e-05,5.35023]
[1776363739232,43.42,74482.22,89.3,0.05401,5e-05,5.35314]
[1776363740498,43.43,74477.38,89.3,0.05377,5e-05,5.3339]
[1776363740633,43.43,74477.38,89.3,0.05377,5e-05,5.3339]
[1776363741100,43.43,74476.21,89.3,0.05371,5e-05,5.32947]
[1776363746135,43.43,74473.17,89.3,0.05356,5e-05,5.31693]
[1776363751170,43.43,74472.02,89.3,0.05346,5e-05,5.30796]
[1776363754439,43.43,74471.53,89.3,0.05343,5e-05,5.30601]
[1776363754666,43.43,74471.53,89.3,0.05343,5e-05,5.30601]
[1776363755198,43.43,74459.9,89.3,0.05284,5e-05,5.25838]
[1776363757223,43.43,74462.92,89.3,0.05299,5e-05,5.27034]
[1776363757321,43.43,74461.89,89.3,0.05293,5e-05,5.26572]
[1776363759706,43.43,74464.9,89.3,0.05309,5e-05,5.2782]
[1776363760233,43.43,74464.88,89.3,0.05309,5e-05,5.27818]
[1776363763254,43.42,74453.89,89.3,0.05251,5e-05,5.23207]
[1776363764261,43.42,74443.81,89.3,0.052,5e-05,5.19076]
[1776363769305,43.42,74437.58,89.3,0.05167,5e-05,5.1643]
[1776363771213,43.42,74434.28,89.3,0.0515,5e-05,5.15071]
[1776363776357,43.41,74425.78,89.3,0.05107,5e-05,5.11523]
[1776363781389,43.41,74423.33,89.3,0.05093,5e-05,5.10463]
[1776363786424,43.41,74426.36,89.3,0.05108,5e-05,5.11604]
[1776363791458,43.41,74424.87,89.3,0.05099,5e-05,5.10924]
[1776363797177,43.4,74419.75,89.3,0.05073,5e-05,5.08811]
[1776363797402,43.4,74419.75,89.3,0.05073,5e-05,5.08811]
[1776363797898,43.4,74418.68,89.3,0.05067,5e-05,5.08358]
[1776363802684,43.4,74417.76,89.3,0.05062,5e-05,5.07945]
[1776363802730,43.4,74417.76,89.3,0.05062,5e-05,5.07945]
[1776363803227,43.4,74417.76,89.3,0.05062,5e-05,5.07945]
[1776363804301,43.4,74417.2,89.3,0.05059,5e-05,5.07702]
[1776363804548,43.4,74412.34,89.3,0.05035,5e-05,5.05751]
[1776363804550,43.4,74412.34,89.3,0.05035,5e-05,5.05751]
[1776363804553,43.4,74412.34,89.3,0.05035,5e-05,5.05751]
[1776363804712,43.4,74412.34,89.3,0.05035,5e-05,5.05751]
[1776363805386,43.4,74387.33,89.3,0.04914,5e-05,4.95826]
[1776363806277,43.4,74369.94,89.3,0.04831,5e-05,4.89012]
[1776363807055,43.4,74369.94,89.3,0.04831,5e-05,4.89012]
[1776363808023,43.4,74364.79,89.3,0.04807,5e-05,4.87023]
[1776363809679,43.4,74361.65,89.3,0.04793,5e-05,4.8585]
[1776363809893,43.4,74361.65,89.3,0.04793,5e-05,4.8585]
[1776363810713,43.4,74341.98,89.3,0.04701,5e-05,4.7829]
[1776363811737,43.4,74341.98,89.3,0.04701,5e-05,4.7829]
[1776363818226,43.41,74345.98,89.3,0.04719,5e-05,4.79657]
[1776363820661,43.42,74348.87,89.3,0.04734,5e-05,4.80873]
[1776363825243,43.42,74350.3,89.3,0.04742,5e-05,4.81553]
[1776363827027,43.42,74351.12,89.3,0.04747,5e-05,4.81931]
[1776363827046,43.42,74351.12,89.3,0.04747,5e-05,4.81931]
[1776363827409,43.42,74351.12,89.3,0.04747,5e-05,4.81931]
[1776363829203,43.42,74355.58,89.3,0.04768,5e-05,4.83717]
[1776363834762,43.43,74356.33,89.3,0.04774,5e-05,4.84173]
[1776363836188,43.43,74356.33,89.3,0.04774,5e-05,4.84173]
[1776363836316,43.43,74356.33,89.3,0.04774,5e-05,4.84173]
[1776363836794,43.43,74354.65,89.3,0.04766,5e-05,4.83545]
[1776363836809,43.43,74343.94,89.3,0.04716,5e-05,4.79428]
[1776363839347,43.43,74343.97,89.3,0.04717,5e-05,4.79471]
[1776363841847,43.43,74332.66,89.3,0.04666,5e-05,4.75249]
[1776363842953,43.43,74332.66,89.3,0.04666,5e-05,4.75249]
[1776363848547,43.44,74329.27,89.3,0.04653,5e-05,4.74173]
[1776363851892,43.45,74318.15,89.3,0.04604,5e-05,4.70091]
[1776363855118,43.45,74313.38,89.3,0.04584,5e-05,4.68372]
[1776363856211,43.45,74314.17,89.3,0.04588,5e-05,4.68722]
[1776363858154,43.46,74305.06,89.3,0.04548,5e-05,4.65372]
[1776363862288,43.46,74298.21,89.3,0.0452,4e-05,4.63013]
[1776363862973,43.47,74316.17,89.3,0.04602,5e-05,4.69929]
[1776363868009,43.47,74319.07,89.3,0.04618,5e-05,4.71259]
[1776363873378,43.48,74316.42,89.3,0.04605,5e-05,4.70021]
[1776363875057,43.48,74301.19,89.3,0.04537,5e-05,4.64395]
[1776363878210,43.49,74300.85,89.3,0.04537,5e-05,4.64378]
[1776363884120,43.5,74302.89,89.3,0.04551,5e-05,4.6552]
[1776363888384,43.5,74297.95,89.3,0.04531,5e-05,4.63814]
[1776363890284,43.51,74289.68,89.3,0.04495,4e-05,4.60818]
[1776363890495,43.51,74289.68,89.3,0.04495,4e-05,4.60818]
[1776363892258,43.51,74300.17,89.3,0.04544,5e-05,4.64887]
[1776363898231,43.52,74299.72,89.3,0.04546,5e-05,4.65098]
[1776363901252,43.53,74314.01,89.3,0.04613,5e-05,4.70671]
[1776363901844,43.53,74314.01,89.3,0.04613,5e-05,4.70671]
[1776363902496,43.53,74328.02,89.3,0.04678,5e-05,4.76063]
[1776363902935,43.53,74328.02,89.3,0.04678,5e-05,4.76063]
[1776363903847,43.53,74335.08,89.3,0.04711,5e-05,4.78809]
[1776363909314,43.54,74331.63,89.3,0.04697,5e-05,4.77671]
[1776363910397,43.54,74331.63,89.3,0.04697,5e-05,4.77671]
[1776363910442,43.54,74331.63,89.3,0.04697,5e-05,4.77671]
[1776363915708,43.54,74332.13,89.3,0.04702,5e-05,4.78057]
[1776363918163,43.55,74335.9,89.3,0.0472,5e-05,4.79568]
[1776363919216,43.55,74336.01,89.3,0.04721,5e-05,4.79639]
[1776363924431,43.55,74337.18,89.3,0.04729,5e-05,4.80261]
[1776363929467,43.56,74332.65,89.3,0.04709,5e-05,4.78656]
[1776363934344,43.56,74334.09,89.3,0.04714,5e-05,4.78917]
[1776363937260,43.56,74344.34,89.3,0.04762,5e-05,4.82941]
[1776363939539,43.57,74330.54,89.3,0.04699,5e-05,4.77699]
[1776363944574,43.57,74327.63,89.3,0.04687,5e-05,4.76743]
[1776363949609,43.58,74334.83,89.3,0.04723,5e-05,4.79661]
[1776363951156,43.58,74337.37,89.3,0.04735,5e-05,4.80666]
[1776363952545,43.58,74339.24,89.3,0.04744,5e-05,4.81414]
[1776363953241,43.58,74339.59,89.3,0.04746,5e-05,4.81574]
[1776363958672,43.58,74334.59,89.3,0.04724,5e-05,4.79793]
[1776363963713,43.59,74325.12,89.3,0.04682,5e-05,4.76295]
[1776363968748,43.59,74317.11,89.3,0.04648,5e-05,4.73444]
[1776363973806,43.6,74316.98,89.3,0.04649,5e-05,4.7358]
[1776363976827,43.6,74327.32,89.3,0.04698,5e-05,4.77639]
[1776363982869,43.61,74330.32,89.3,0.04714,5e-05,4.78969]
[1776363987904,43.61,74332.11,89.3,0.04724,5e-05,4.79791]
[1776363992939,43.62,74341.52,89.3,0.04766,5e-05,4.83136]
[1776363993927,43.62,74341.52,89.3,0.04766,5e-05,4.83136]
[1776363995760,43.62,74344.55,89.3,0.04781,5e-05,4.84348]
[1776363998710,43.62,74345.68,89.3,0.04787,5e-05,4.8484]
[1776363999354,43.62,74345.68,89.3,0.04787,5e-05,4.8484]
[1776364001474,43.62,74346.75,89.3,0.04792,5e-05,4.8529]
[1776364004925,43.62,74353.57,89.3,0.04825,5e-05,4.87995]
[1776364010059,43.63,74352.88,89.3,0.04823,5e-05,4.87803]
[1776364010876,43.63,74352.88,89.3,0.04823,5e-05,4.87803]
[1776364013326,43.63,74351.91,89.3,0.04819,5e-05,4.87451]
[1776364019122,43.63,74346.92,89.3,0.04796,5e-05,4.85619]
[1776364020260,43.63,74346.92,89.3,0.04796,5e-05,4.85619]
[1776364023380,43.63,74355.29,89.3,0.04836,5e-05,4.88907]
[1776364023391,43.63,74355.29,89.3,0.04836,5e-05,4.88907]
[1776364026157,43.63,74367.5,89.3,0.04895,5e-05,4.93689]
[1776364031209,43.63,74383.5,89.3,0.04971,5e-05,4.99975]
[1776364033934,43.63,74381.08,89.3,0.0496,5e-05,4.99008]
[1776364037248,43.63,74372.01,89.3,0.04916,5e-05,4.95433]
[1776364037300,43.63,74372.01,89.3,0.04916,5e-05,4.95433]
[1776364043293,43.63,74368.7,89.3,0.049,5e-05,4.94149]
[1776364043826,43.63,74368.7,89.3,0.049,5e-05,4.94149]
[1776364044090,43.63,74368.7,89.3,0.049,5e-05,4.94149]
[1776364044322,43.63,74368.7,89.3,0.049,5e-05,4.94149]
[1776364044519,43.63,74368.7,89.3,0.049,5e-05,4.94149]
[1776364046248,43.63,74360.38,89.3,0.04861,5e-05,4.90908]
[1776364048233,43.63,74357.35,89.3,0.04846,5e-05,4.89747]
[1776364048978,43.63,74350.11,89.3,0.04812,5e-05,4.86944]
[1776364049028,43.63,74350.11,89.3,0.04812,5e-05,4.86944]
[1776364049887,43.63,74348.17,89.3,0.04803,5e-05,4.86207]
[1776364052511,43.63,74346.01,89.3,0.0479,5e-05,4.8499]
[1776364054153,43.63,74345.6,89.3,0.04788,5e-05,4.84866]
[1776364057222,43.64,74344.05,89.3,0.04782,5e-05,4.84322]
[1776364058624,43.64,74344.54,89.3,0.04784,5e-05,4.84529]
[1776364060104,43.64,74344.14,89.3,0.04783,5e-05,4.84409]
[1776364061325,43.64,74340.75,89.3,0.04767,5e-05,4.83117]
[1776364063997,43.64,74337.2,89.3,0.04751,5e-05,4.8181]
[1776364064632,43.64,74337.2,89.3,0.04751,5e-05,4.8181]
[1776364065372,43.64,74337.06,89.3,0.04751,5e-05,4.81777]
[1776364066788,43.64,74336.84,89.3,0.04751,5e-05,4.81734]
[1776364071686,43.65,74335.04,89.3,0.04743,5e-05,4.81127]
[1776364072183,43.65,74335.15,89.3,0.04744,5e-05,4.81192]
[1776364072497,43.65,74323.81,89.3,0.04692,5e-05,4.76862]
[1776364074245,43.65,74318.26,89.3,0.04667,5e-05,4.7477]
[1776364077534,43.65,74324.66,89.3,0.04697,5e-05,4.77311]
[1776364078329,43.65,74332.74,89.3,0.04735,5e-05,4.80439]
[1776364080898,43.65,74340.02,89.3,0.0477,5e-05,4.83306]
[1776364081937,43.65,74338.83,89.3,0.04764,5e-05,4.82866]
[1776364082783,43.65,74338.83,89.3,0.04764,5e-05,4.82866]
[1776364082570,43.66,74327.62,89.3,0.04712,5e-05,4.78575]
[1776364083417,43.66,74327.62,89.3,0.04712,5e-05,4.78575]
[1776364088613,43.66,74331.97,89.3,0.04735,5e-05,4.80398]
[1776364093647,43.66,74334.6,89.3,0.04748,5e-05,4.81529]
[1776364098682,43.67,74336.8,89.3,0.0476,5e-05,4.8249]
[1776364103719,43.67,74336.41,89.3,0.04759,5e-05,4.82447]
[1776364108755,43.67,74336.27,89.3,0.0476,5e-05,4.82498]
[1776364109998,43.67,74335.77,89.3,0.04758,5e-05,4.82326]
[1776364113791,43.68,74348.66,89.3,0.04816,5e-05,4.86978]
[1776364113838,43.68,74348.66,89.3,0.04816,5e-05,4.86978]
[1776364119839,43.68,74358.16,89.3,0.04861,5e-05,4.90723]
[1776364122464,43.68,74358.16,89.3,0.04861,5e-05,4.90723]
[1776364122865,43.68,74358.23,89.3,0.04862,5e-05,4.9077]
[1776364123890,43.68,74358.23,89.3,0.04862,5e-05,4.9077]
[1776364124227,43.68,74359.56,89.3,0.04868,5e-05,4.91288]
[1776364124766,43.68,74359.56,89.3,0.04868,5e-05,4.91288]
[1776364124882,43.68,74372.54,89.3,0.0493,5e-05,4.96375]
[1776364127059,43.68,74371.35,89.3,0.04925,5e-05,4.95909]
[1776364132939,43.68,74373.99,89.3,0.04937,5e-05,4.96934]
[1776364135439,43.68,74373.99,89.3,0.04937,5e-05,4.96934]
[1776364136865,43.68,74373.93,89.3,0.04937,5e-05,4.96903]
[1776364140750,43.68,74376.77,89.3,0.0495,5e-05,4.98014]
[1776364142710,43.68,74382.48,89.3,0.04978,5e-05,5.0025]
[1776364147885,43.68,74387.87,89.3,0.05003,5e-05,5.02327]
[1776364149912,43.68,74384.84,89.3,0.04988,5e-05,5.01115]
[1776364151306,43.68,74384.94,89.3,0.04989,5e-05,5.01148]
[1776364153785,43.68,74384.45,89.3,0.04986,5e-05,5.00948]
[1776364153840,43.68,74384.45,89.3,0.04986,5e-05,5.00948]
[1776364157761,43.68,74388.49,89.3,0.05005,5e-05,5.0251]
[1776364163162,43.67,74397.88,89.3,0.0505,5e-05,5.06162]
[1776364167230,43.67,74397.03,89.3,0.05045,5e-05,5.05771]
[1776364168225,43.67,74396.96,89.3,0.05045,5e-05,5.0573]
[1776364168326,43.67,74415.43,89.3,0.05136,5e-05,5.13082]
[1776364174228,43.67,74420.01,89.3,0.05152,5e-05,5.14329]
[1776364178256,43.66,74430.84,89.3,0.05205,5e-05,5.18567]
[1776364182597,43.66,74422.84,89.3,0.05164,5e-05,5.15243]
[1776364188325,43.65,74420.65,89.3,0.0515,5e-05,5.14161]
[1776364193361,43.65,74420.6,89.3,0.05148,5e-05,5.13998]
[1776364198395,43.64,74421.36,89.3,0.0515,5e-05,5.14161]
[1776364203431,43.64,74428.56,89.3,0.05184,5e-05,5.1691]
[1776364204438,43.64,74438.65,89.3,0.05234,5e-05,5.2095]
[1776364209480,43.63,74438.38,89.3,0.0523,5e-05,5.20642]
[1776364214518,43.63,74431.29,89.3,0.05192,5e-05,5.17579]
[1776364219557,43.62,74432.19,89.3,0.05195,5e-05,5.1777]
[1776364224592,43.61,74432.25,89.3,0.05193,5e-05,5.17622]
[1776364225361,43.61,74432.25,89.3,0.05193,5e-05,5.17622]
[1776364228560,43.61,74423.3,89.3,0.05147,5e-05,5.13924]
[1776364233655,43.61,74429.48,89.3,0.05172,5e-05,5.15803]
[1776364238690,43.6,74429.77,89.3,0.05171,5e-05,5.15768]
[1776364244733,43.6,74428.85,89.3,0.05164,5e-05,5.15214]
[1776364249768,43.59,74428.19,89.3,0.05159,5e-05,5.14804]
[1776364254803,43.59,74428.22,89.3,0.05157,5e-05,5.14671]
[1776364256709,43.59,74423.63,89.3,0.05134,5e-05,5.12798]
[1776364256717,43.59,74423.63,89.3,0.05134,5e-05,5.12798]
[1776364260743,43.58,74409.46,89.3,0.05063,5e-05,5.07048]
[1776364261982,43.58,74395.75,89.3,0.04996,5e-05,5.01571]
[1776364262909,43.58,74395.75,89.3,0.04996,5e-05,5.01571]
[1776364262979,43.58,74395.75,89.3,0.04996,5e-05,5.01571]
[1776364264452,43.58,74383.28,89.3,0.04935,5e-05,4.96638]
[1776364265639,43.58,74383.44,89.3,0.04936,5e-05,4.96702]
[1776364266416,43.58,74382.9,89.3,0.04934,5e-05,4.9649]
[1776364268360,43.58,74390.91,89.3,0.04972,5e-05,4.99648]
[1776364271526,43.58,74394.74,89.3,0.04991,5e-05,5.01155]
[1776364273662,43.58,74403.68,89.3,0.05034,5e-05,5.04686]
[1776364274316,43.58,74411.01,89.3,0.0507,5e-05,5.07595]
[1776364274697,43.58,74411.01,89.3,0.0507,5e-05,5.07595]
[1776364274952,43.58,74422.13,89.3,0.05125,5e-05,5.1203]
[1776364277976,43.58,74434.97,89.3,0.05188,5e-05,5.17129]
[1776364283011,43.57,74439.54,89.3,0.05209,5e-05,5.18816]
[1776364285078,43.57,74440.48,89.3,0.05213,5e-05,5.19159]
[1776364291069,43.56,74436.31,89.3,0.05185,5e-05,5.16825]
[1776364294670,43.56,74436.72,89.3,0.05187,5e-05,5.16926]
[1776364298243,43.56,74448.63,89.3,0.05245,5e-05,5.21615]
[1776364299022,43.56,74448.63,89.3,0.05245,5e-05,5.21615]
[1776364304160,43.55,74449.02,89.3,0.05243,5e-05,5.21454]
[1776364307670,43.55,74446.02,89.3,0.05227,5e-05,5.20161]
[1776364313225,43.54,74440.52,89.3,0.05196,5e-05,5.1769]
[1776364314724,43.54,74440.52,89.3,0.05196,5e-05,5.1769]
[1776364315134,43.54,74440.52,89.3,0.05196,5e-05,5.1769]
[1776364315709,43.54,74440.56,89.3,0.05196,5e-05,5.17673]
[1776364315893,43.54,74440.56,89.3,0.05196,5e-05,5.17673]
[1776364315907,43.54,74440.56,89.3,0.05196,5e-05,5.17673]
[1776364315931,43.54,74422.36,89.3,0.05105,5e-05,5.10318]
[1776364316247,43.54,74407.77,89.3,0.05032,5e-05,5.04473]
[1776364317569,43.54,74407.77,89.3,0.05032,5e-05,5.04473]
[1776364319151,43.54,74393.99,89.3,0.04965,5e-05,4.98991]
[1776364319183,43.54,74393.99,89.3,0.04965,5e-05,4.98991]
[1776364320992,43.54,74384.12,89.3,0.04917,5e-05,4.951]
[1776364321559,43.54,74382.18,89.3,0.04908,5e-05,4.94341]
[1776364321579,43.54,74382.18,89.3,0.04908,5e-05,4.94341]
[1776364321923,43.54,74381.93,89.3,0.04907,5e-05,4.94248]
[1776364327326,43.53,74391.18,89.3,0.04949,5e-05,4.97648]
[1776364330291,43.53,74398.05,89.3,0.04981,5e-05,5.00269]
[1776364330301,43.53,74398.05,89.3,0.04981,5e-05,5.00269]
[1776364330347,43.52,74397.53,89.3,0.04978,5e-05,5.00014]
[1776364331824,43.52,74397.53,89.3,0.04978,5e-05,5.00014]
[1776364337627,43.52,74396.96,89.3,0.04975,5e-05,4.99768]
[1776364342882,43.52,74402.65,89.3,0.05002,5e-05,5.01997]
[1776364342884,43.52,74402.65,89.3,0.05002,5e-05,5.01997]
[1776364342896,43.52,74402.65,89.3,0.05002,5e-05,5.01997]
[1776364347008,43.52,74410.37,89.3,0.05039,5e-05,5.05028]
[1776364352156,43.52,74410.18,89.3,0.05034,5e-05,5.04472]
[1776364357540,43.52,74415.8,89.3,0.0506,5e-05,5.06639]
[1776364359496,43.52,74421.7,89.3,0.05089,5e-05,5.08982]
[1776364364074,43.51,74417.81,89.3,0.05069,5e-05,5.07353]
[1776364366660,43.51,74411.72,89.3,0.05039,5e-05,5.04887]
[1776364372733,43.51,74406.29,89.3,0.05011,5e-05,5.0267]
[1776364378687,43.51,74405.07,89.3,0.05005,5e-05,5.0213]
[1776364383722,43.51,74406.84,89.3,0.05013,5e-05,5.02799]
[1776364389122,43.51,74410.28,89.3,0.05029,5e-05,5.04123]
[1776364391240,43.51,74409.08,89.3,0.05023,5e-05,5.03626]
[1776364392201,43.51,74402.2,89.3,0.04989,5e-05,5.00885]
[1776364397436,43.51,74397.43,89.3,0.04966,5e-05,4.98977]
[1776364402895,43.51,74391.99,89.3,0.0494,5e-05,4.96822]
[1776364402897,43.51,74391.99,89.3,0.0494,5e-05,4.96822]
[1776364408899,43.5,74404.52,89.3,0.05,5e-05,5.01737]
[1776364410134,43.5,74404.52,89.3,0.05,5e-05,5.01737]
[1776364410135,43.5,74404.52,89.3,0.05,5e-05,5.01737]
[1776364412618,43.5,74406.88,89.3,0.05007,5e-05,5.0223]
[1776364413453,43.5,74405.73,89.3,0.05002,5e-05,5.01765]
[1776364418969,43.5,74398.72,89.3,0.04967,5e-05,4.98961]
[1776364424022,43.5,74401.45,89.3,0.0498,5e-05,5.00013]
[1776364425221,43.5,74401.61,89.3,0.04981,5e-05,5.00071]
[1776364425437,43.5,74401.61,89.3,0.04981,5e-05,5.00071]
[1776364430351,43.5,74401.2,89.3,0.04978,5e-05,4.99881]
[1776364436104,43.5,74399.86,89.3,0.04972,5e-05,4.99326]
[1776364441139,43.5,74400.58,89.3,0.04975,5e-05,4.99587]
[1776364442057,43.5,74400.58,89.3,0.04975,5e-05,4.99587]
[1776364442146,43.5,74416.53,89.3,0.05053,5e-05,5.05919]
[1776364442512,43.5,74416.53,89.3,0.05053,5e-05,5.05919]
[1776364442515,43.5,74416.53,89.3,0.05053,5e-05,5.05919]
[1776364443133,43.5,74416.53,89.3,0.05053,5e-05,5.05919]
[1776364443152,43.5,74434.69,89.3,0.05142,5e-05,5.13189]
[1776364447645,43.5,74432.94,89.3,0.05133,5e-05,5.12388]
[1776364447734,43.5,74432.94,89.3,0.05133,5e-05,5.12388]
[1776364451652,43.49,74442.77,89.3,0.0518,5e-05,5.16236]
[1776364456817,43.49,74437.79,89.3,0.05153,5e-05,5.1408]
[1776364457039,43.49,74437.79,89.3,0.05153,5e-05,5.1408]
[1776364457090,43.49,74437.79,89.3,0.05153,5e-05,5.1408]
[1776364457171,43.49,74437.79,89.3,0.05153,5e-05,5.1408]
[1776364457172,43.49,74437.48,89.3,0.05152,5e-05,5.13927]
[1776364457462,43.49,74437.48,89.3,0.05152,5e-05,5.13927]
[1776364458150,43.49,74437.48,89.3,0.05152,5e-05,5.13927]
[1776364457925,43.49,74449.09,89.3,0.05209,5e-05,5.18589]
[1776364459142,43.49,74449.09,89.3,0.05209,5e-05,5.18589]
[1776364459193,43.49,74466.43,89.3,0.05297,5e-05,5.25657]
[1776364459919,43.49,74466.43,89.3,0.05297,5e-05,5.25657]
[1776364461659,43.48,74471.9,89.3,0.05324,5e-05,5.27797]
[1776364461890,43.48,74471.9,89.3,0.05324,5e-05,5.27797]
[1776364461987,43.48,74471.66,89.3,0.05322,5e-05,5.27649]
[1776364467338,43.48,74473.73,89.3,0.05333,5e-05,5.28482]
[1776364472373,43.48,74473.25,89.3,0.05326,5e-05,5.27842]
[1776364477087,43.48,74473.54,89.3,0.05327,5e-05,5.27954]
[1776364477130,43.48,74473.54,89.3,0.05327,5e-05,5.27954]
[1776364477168,43.48,74473.22,89.3,0.05326,5e-05,5.27821]
[1776364478353,43.48,74472.06,89.3,0.0532,5e-05,5.27346]
[1776364481273,43.47,74469.34,89.3,0.05303,5e-05,5.26037]
[1776364481448,43.47,74469.23,89.3,0.05302,5e-05,5.25946]
[1776364483346,43.47,74469.23,89.3,0.05302,5e-05,5.25946]
[1776364483462,43.47,74467.25,89.3,0.05292,5e-05,5.25142]
[1776364484573,43.47,74467.25,89.3,0.05292,5e-05,5.25142]
[1776364485227,43.47,74467.25,89.3,0.05292,5e-05,5.25142]
[1776364485476,43.47,74463.05,89.3,0.0527,5e-05,5.2334]
[1776364488210,43.47,74461.39,89.3,0.05261,5e-05,5.22671]
[1776364488496,43.47,74461.21,89.3,0.05261,5e-05,5.22613]
[1776364492779,43.47,74457.97,89.3,0.05243,5e-05,5.21175]
[1776364492878,43.47,74459.64,89.3,0.05251,5e-05,5.21816]
[1776364495340,43.47,74465.65,89.3,0.05281,5e-05,5.24282]
[1776364496051,43.47,74465.65,89.3,0.05281,5e-05,5.24282]
[1776364496786,43.47,74466.79,89.3,0.05287,5e-05,5.24753]
[1776364496860,43.47,74466.79,89.3,0.05287,5e-05,5.24753]
[1776364496955,43.47,74467.39,89.3,0.0529,5e-05,5.25003]
[1776364502196,43.46,74469.33,89.3,0.05298,5e-05,5.25616]
[1776364503852,43.46,74471.01,89.3,0.05306,5e-05,5.26213]
[1776364503951,43.46,74470.85,89.3,0.05304,5e-05,5.26102]
[1776364506146,43.46,74471.14,89.3,0.05306,5e-05,5.26224]
[1776364506201,43.46,74471.06,89.3,0.05305,5e-05,5.26194]
[1776364508187,43.46,74471.21,89.3,0.05305,5e-05,5.2621]
[1776364510024,43.45,74469.18,89.3,0.05294,5e-05,5.25288]
[1776364510118,43.45,74462.78,89.3,0.05261,5e-05,5.22632]
[1776364510316,43.45,74462.78,89.3,0.05261,5e-05,5.22632]
[1776364510651,43.45,74458.24,89.3,0.05238,5e-05,5.20794]
[1776364513242,43.45,74446.19,89.3,0.05176,5e-05,5.15838]
[1776364515084,43.45,74443.43,89.3,0.05162,5e-05,5.14695]
[1776364516116,43.45,74443.02,89.3,0.0516,5e-05,5.14502]
[1776364522286,43.44,74442.74,89.3,0.05156,5e-05,5.14206]
[1776364526765,43.44,74452.73,89.3,0.05204,5e-05,5.18106]
[1776364531800,43.43,74455.64,89.3,0.05213,5e-05,5.18695]
[1776364532294,43.43,74455.64,89.3,0.05213,5e-05,5.18695]
[1776364537842,43.43,74451.66,89.3,0.05191,5e-05,5.16892]
[1776364542933,43.42,74450.98,89.3,0.05186,5e-05,5.16499]
[1776364548919,43.42,74451.8,89.3,0.05187,5e-05,5.16642]
[1776364553954,43.41,74449.04,89.3,0.05172,5e-05,5.15392]
[1776364557485,43.41,74451.56,89.3,0.05184,5e-05,5.16337]
[1776364559116,43.41,74457.8,89.3,0.05215,5e-05,5.18841]
[1776364560562,43.41,74471.8,89.3,0.05285,5e-05,5.24479]
[1776364561532,43.41,74473.71,89.3,0.05294,5e-05,5.25221]
[1776364562061,43.41,74473.71,89.3,0.05294,5e-05,5.25221]
[1776364568326,43.4,74471.02,89.3,0.05277,5e-05,5.23882]
[1776364568889,43.4,74473.61,89.3,0.0529,5e-05,5.24904]
[1776364574099,43.39,74475.6,89.3,0.05297,5e-05,5.25483]
[1776364579134,43.38,74473.43,89.3,0.05284,5e-05,5.24396]
[1776364584170,43.38,74475.43,89.3,0.05291,5e-05,5.25017]
[1776364589205,43.37,74479.93,89.3,0.05312,5e-05,5.26654]
[1776364593018,43.37,74482.27,89.3,0.05318,5e-05,5.2705]
[1776364596575,43.36,74483.84,89.3,0.05325,5e-05,5.27561]
[1776364599197,43.36,74482.96,89.3,0.05318,5e-05,5.27064]
[1776364604310,43.35,74479.58,89.3,0.05298,5e-05,5.25427]
[1776364607709,43.35,74489.12,89.3,0.05345,5e-05,5.29222]
[1776364607968,43.35,74489.12,89.3,0.05345,5e-05,5.29222]
[1776364608082,43.35,74489.12,89.3,0.05345,5e-05,5.29222]
[1776364608338,43.35,74495.56,89.3,0.05378,5e-05,5.31833]
[1776364609759,43.35,74497.54,89.3,0.05388,5e-05,5.32653]
[1776364610352,43.35,74497.33,89.3,0.05387,5e-05,5.32564]
[1776364610584,43.35,74497.33,89.3,0.05387,5e-05,5.32564]
[1776364611359,43.34,74497.36,89.3,0.05387,5e-05,5.32524]
[1776364614177,43.34,74497.08,89.3,0.05385,5e-05,5.32402]
[1776364614380,43.34,74495.31,89.3,0.05376,5e-05,5.31668]
[1776364615067,43.34,74495.31,89.3,0.05376,5e-05,5.31668]
[1776364615168,43.34,74495.31,89.3,0.05375,5e-05,5.31616]
[1776364620950,43.34,74495.7,89.3,0.05377,5e-05,5.31776]
[1776364621044,43.34,74495.92,89.3,0.05378,5e-05,5.31866]
[1776364621392,43.34,74495.92,89.3,0.05378,5e-05,5.31866]
[1776364624115,43.34,74496.52,89.3,0.0538,5e-05,5.3201]
[1776364624154,43.34,74495.84,89.3,0.05376,5e-05,5.31677]
[1776364624912,43.34,74495.84,89.3,0.05376,5e-05,5.31677]
[1776364624914,43.34,74494.37,89.3,0.05368,5e-05,5.31068]
[1776364625441,43.34,74494.37,89.3,0.05368,5e-05,5.31068]
[1776364625593,43.34,74494.37,89.3,0.05368,5e-05,5.31068]
[1776364626259,43.34,74494.37,89.3,0.05368,5e-05,5.31068]
[1776364631503,43.33,74498.17,89.3,0.05384,5e-05,5.32292]
[1776364633938,43.33,74498.17,89.3,0.05384,5e-05,5.32292]
[1776364634715,43.32,74498.37,89.3,0.05383,5e-05,5.3227]
[1776364635241,43.32,74498.37,89.3,0.05383,5e-05,5.3227]
[1776364639024,43.32,74512.26,89.3,0.05453,5e-05,5.37803]
[1776364645003,43.31,74515.96,89.3,0.05468,5e-05,5.38977]
[1776364650969,43.29,74508.14,89.3,0.05422,5e-05,5.35363]
[1776364651644,43.29,74521.87,89.3,0.05488,5e-05,5.4053]
[1776364655303,43.29,74524.26,89.3,0.05499,5e-05,5.41395]
[1776364659412,43.28,74524.04,89.3,0.05495,5e-05,5.41036]
[1776364668768,43.26,74522.23,89.3,0.05476,5e-05,5.39567]
[1776364672461,43.25,74522.54,89.3,0.05475,5e-05,5.39502]
[1776364672795,43.25,74522.3,89.3,0.05473,5e-05,5.39338]
[1776364674958,43.25,74520.58,89.3,0.05464,5e-05,5.38605]
[1776364680796,43.25,74510.85,89.3,0.05412,5e-05,5.34491]
[1776364685887,43.24,74503.71,89.3,0.05374,5e-05,5.31497]
[1776364690044,43.24,74502.94,89.3,0.0537,5e-05,5.31169]
[1776364694403,43.24,74497.41,89.3,0.05342,5e-05,5.2888]
[1776364696093,43.24,74496.87,89.3,0.05339,5e-05,5.2866]
[1776364700088,43.24,74492.56,89.3,0.05317,5e-05,5.26894]
[1776364701430,43.25,74491.04,89.3,0.05309,5e-05,5.26274]
[1776364703595,43.25,74485.95,89.3,0.05283,5e-05,5.24201]
[1776364704074,43.25,74485.95,89.3,0.05283,5e-05,5.24201]
[1776364704201,43.25,74485.95,89.3,0.05283,5e-05,5.24201]
[1776364705194,43.25,74486.1,89.3,0.05284,5e-05,5.24272]
[1776364705298,43.25,74486.08,89.3,0.05284,5e-05,5.24273]
[1776364708278,43.24,74486.72,89.3,0.05286,5e-05,5.24456]
[1776364708582,43.24,74489.91,89.3,0.05302,5e-05,5.25726]
[1776364713225,43.24,74486.6,89.3,0.05279,5e-05,5.23764]
[1776364715325,43.23,74485.99,89.3,0.05275,5e-05,5.23438]
[1776364715425,43.23,74487.08,89.3,0.0528,5e-05,5.23848]
[1776364715787,43.23,74487.08,89.3,0.0528,5e-05,5.23848]
[1776364715810,43.23,74487.08,89.3,0.0528,5e-05,5.23848]
[1776364718808,43.23,74490.95,89.3,0.053,5e-05,5.25465]
[1776364723732,43.24,74492.08,89.3,0.05306,5e-05,5.25962]
[1776364725639,43.24,74493.49,89.3,0.05314,5e-05,5.26565]
[1776364726379,43.24,74493.49,89.3,0.05314,5e-05,5.26565]
[1776364729344,43.24,74495.15,89.3,0.05323,5e-05,5.27268]
[1776364731414,43.24,74506.32,89.3,0.05381,5e-05,5.31946]
[1776364737247,43.24,74513.25,89.3,0.05419,5e-05,5.34954]
[1776364742282,43.25,74511.74,89.3,0.05413,5e-05,5.34438]
[1776364747317,43.25,74511.15,89.3,0.05411,5e-05,5.34309]
[1776364752351,43.25,74515.51,89.3,0.05435,5e-05,5.36229]
[1776364754458,43.25,74517.02,89.3,0.05444,5e-05,5.36878]
[1776364754491,43.25,74516.7,89.3,0.05442,5e-05,5.36764]
[1776364754886,43.25,74516.7,89.3,0.05442,5e-05,5.36764]
[1776364754947,43.25,74516.7,89.3,0.05442,5e-05,5.36764]
[1776364755373,43.26,74530.03,89.3,0.05513,5e-05,5.42363]
[1776364758162,43.26,74534.61,89.3,0.05538,5e-05,5.44329]
[1776364758231,43.26,74534.61,89.3,0.05538,5e-05,5.44329]
[1776364760257,43.26,74534.31,89.3,0.05537,5e-05,5.44247]
[1776364765443,43.26,74535.05,89.3,0.05542,5e-05,5.44686]
[1776364770479,43.27,74535.07,89.3,0.05544,5e-05,5.44802]
[1776364775514,43.27,74535.73,89.3,0.05545,5e-05,5.44749]
[1776364780549,43.27,74534.68,89.3,0.0554,5e-05,5.44416]
[1776364781057,43.27,74534.68,89.3,0.0554,5e-05,5.44416]
[1776364781137,43.27,74534.68,89.3,0.0554,5e-05,5.44416]
[1776364781460,43.27,74534.68,89.3,0.0554,5e-05,5.44416]
[1776364781556,43.27,74550.32,89.3,0.05624,5e-05,5.51024]
[1776364781668,43.27,74550.32,89.3,0.05624,5e-05,5.51024]
[1776364783680,43.27,74562.82,89.3,0.05692,5e-05,5.56364]
[1776364784247,43.27,74562.82,89.3,0.05692,5e-05,5.56364]
[1776364784925,43.27,74562.82,89.3,0.05693,5e-05,5.5638]
[1776364785737,43.27,74563.22,89.3,0.05695,5e-05,5.56562]
[1776364788216,43.27,74552.16,89.3,0.05635,5e-05,5.51874]
[1776364788341,43.27,74552.16,89.3,0.05635,5e-05,5.51874]
[1776364791301,43.28,74546.88,89.3,0.05607,5e-05,5.49671]
[1776364792086,43.28,74545.69,89.3,0.05601,5e-05,5.49194]
[1776364793481,43.28,74542.22,89.3,0.05583,5e-05,5.47745]
[1776364794416,43.28,74541.19,89.3,0.05577,5e-05,5.47328]
[1776364799434,43.28,74540.43,89.3,0.05574,5e-05,5.47078]
[1776364800663,43.28,74544.25,89.3,0.05595,5e-05,5.48722]
[1776364802250,43.28,74543.86,89.3,0.05593,5e-05,5.48589]
[1776364804864,43.28,74549.34,89.3,0.05623,5e-05,5.50932]
[1776364805138,43.28,74549.34,89.3,0.05623,5e-05,5.50932]
[1776364805282,43.28,74549.34,89.3,0.05623,5e-05,5.50932]
[1776364806419,43.28,74551.05,89.3,0.05633,5e-05,5.5168]
[1776364806994,43.28,74555.38,89.3,0.05656,5e-05,5.53524]
[1776364807642,43.28,74562.15,89.3,0.05693,5e-05,5.56405]
[1776364807777,43.28,74562.15,89.3,0.05693,5e-05,5.56405]
[1776364809287,43.28,74568.53,89.3,0.05728,5e-05,5.59134]
[1776364812894,43.28,74558.37,89.3,0.05673,5e-05,5.5482]
[1776364818822,43.29,74555.16,89.3,0.05656,5e-05,5.5353]
[1776364823857,43.29,74551.35,89.3,0.05636,5e-05,5.51968]
[1776364828892,43.29,74549.23,89.3,0.05626,5e-05,5.51142]
[1776364833927,43.29,74551.05,89.3,0.05632,5e-05,5.51539]
[1776364838962,43.29,74551.79,89.3,0.05637,5e-05,5.51916]
[1776364844127,43.3,74552.68,89.3,0.05643,5e-05,5.52342]
[1776364844167,43.3,74552.68,89.3,0.05643,5e-05,5.52342]
[1776364844555,43.3,74552.68,89.3,0.05643,5e-05,5.52342]
[1776364845446,43.3,74564.38,89.3,0.05706,5e-05,5.57336]
[1776364851344,43.3,74571.95,89.3,0.05748,5e-05,5.606]
[1776364851795,43.3,74571.95,89.3,0.05748,5e-05,5.606]
[1776364853217,43.3,74585.92,89.3,0.05825,6e-05,5.66612]
[1776364859181,43.3,74584.31,89.3,0.05818,6e-05,5.66008]
[1776364864216,43.3,74579.39,89.3,0.05791,5e-05,5.63976]
[1776364864845,43.3,74579.39,89.3,0.05791,5e-05,5.63976]
[1776364870261,43.3,74578.17,89.3,0.05785,5e-05,5.63465]
[1776364871373,43.3,74578.17,89.3,0.05785,5e-05,5.63465]
[1776364873179,43.3,74578.57,89.3,0.05787,5e-05,5.63632]
[1776364873357,43.3,74578.57,89.3,0.05787,5e-05,5.63632]
[1776364874596,43.3,74578.9,89.3,0.05789,5e-05,5.63772]
[1776364880331,43.3,74568.25,89.3,0.0573,5e-05,5.59208]
[1776364885687,43.3,74567.53,89.3,0.05727,5e-05,5.5892]
[1776364889811,43.3,74568.65,89.3,0.05733,5e-05,5.594]
[1776364892381,43.3,74567.76,89.3,0.05724,5e-05,5.58582]
[1776364893970,43.3,74582.86,89.3,0.05807,6e-05,5.6504]
[1776364894322,43.3,74582.86,89.3,0.05807,6e-05,5.6504]
[1776364896932,43.31,74589.47,89.3,0.05843,6e-05,5.67896]
[1776364902485,43.31,74587.84,89.3,0.05835,6e-05,5.67248]
[1776364907521,43.31,74594.07,89.3,0.0587,6e-05,5.69971]
[1776364909487,43.31,74594.3,89.3,0.05872,6e-05,5.70076]
[1776364914572,43.31,74598.62,89.3,0.05896,6e-05,5.71972]
[1776364918600,43.31,74587.92,89.3,0.05837,6e-05,5.67379]
[1776364923641,43.31,74599.01,89.3,0.05899,6e-05,5.72203]
[1776364926658,43.31,74586.99,89.3,0.05832,6e-05,5.67035]
[1776364931693,43.31,74592.1,89.3,0.05861,6e-05,5.69274]
[1776364936729,43.31,74587.95,89.3,0.05839,6e-05,5.67528]
[1776364941764,43.32,74586.72,89.3,0.05832,6e-05,5.67042]
[1776364942600,43.32,74586.72,89.3,0.05832,6e-05,5.67042]
[1776364947806,43.31,74582.67,89.3,0.0581,6e-05,5.6527]
[1776364952841,43.31,74582.17,89.3,0.05802,6e-05,5.64571]
[1776364954868,43.31,74578.63,89.3,0.05783,5e-05,5.63047]
[1776364956219,43.31,74578.83,89.3,0.05784,5e-05,5.63122]
[1776364961906,43.31,74571.16,89.3,0.05741,5e-05,5.59821]
[1776364964211,43.31,74573.04,89.3,0.05752,5e-05,5.60624]
[1776364964799,43.31,74573.04,89.3,0.05752,5e-05,5.60624]
[1776364965945,43.31,74567.51,89.3,0.05721,5e-05,5.58264]
[1776364966141,43.31,74567.51,89.3,0.05721,5e-05,5.58264]
[1776364968075,43.31,74564.32,89.3,0.05704,5e-05,5.56908]
[1776364973410,43.31,74568.02,89.3,0.05724,5e-05,5.58504]
[1776364976438,43.31,74569.99,89.3,0.05735,5e-05,5.59348]
[1776364982050,43.32,74567.59,89.3,0.05724,5e-05,5.58453]
[1776364986191,43.32,74566.61,89.3,0.05719,5e-05,5.58104]
[1776364986635,43.32,74566.61,89.3,0.05719,5e-05,5.58104]
[1776364993127,43.32,74563.35,89.3,0.05704,5e-05,5.569]
[1776364995125,43.32,74562.32,89.3,0.05699,5e-05,5.56488]
[1776364995131,43.32,74562.32,89.3,0.05699,5e-05,5.56488]
[1776364995160,43.32,74562.32,89.3,0.05699,5e-05,5.56488]
[1776364995262,43.32,74562.32,89.3,0.05699,5e-05,5.56488]
[1776364995276,43.32,74562.32,89.3,0.05699,5e-05,5.56488]
[1776364996680,43.33,74561.55,89.3,0.05695,5e-05,5.56187]
[1776365000887,43.33,74548.67,89.3,0.05626,5e-05,5.50767]
[1776365001181,43.33,74548.65,89.3,0.05626,5e-05,5.50791]
[1776365006224,43.33,74558.98,89.3,0.05684,5e-05,5.55307]
[1776365011258,43.34,74554.26,89.3,0.05656,5e-05,5.53017]
[1776365015242,43.34,74553.41,89.3,0.05653,5e-05,5.52756]
[1776365016321,43.34,74553.4,89.3,0.05653,5e-05,5.52785]
[1776365016765,43.34,74553.4,89.3,0.05653,5e-05,5.52785]
[1776365019336,43.34,74553.38,89.3,0.05653,5e-05,5.52802]
[1776365023458,43.34,74550.01,89.3,0.05637,5e-05,5.5149]
[1776365029385,43.35,74550.47,89.3,0.0564,5e-05,5.51779]
[1776365034421,43.35,74551.77,89.3,0.05648,5e-05,5.52376]
[1776365039456,43.35,74552.27,89.3,0.05651,5e-05,5.52633]
[1776365044791,43.35,74552.45,89.3,0.05653,5e-05,5.52743]
[1776365048124,43.35,74563.92,89.3,0.05715,5e-05,5.57634]
[1776365053249,43.35,74572.03,89.3,0.0576,5e-05,5.61154]
[1776365058590,43.36,74576.26,89.3,0.05785,5e-05,5.63094]
[1776365063626,43.36,74576.76,89.3,0.05789,5e-05,5.63387]
[1776365066646,43.36,74587.63,89.3,0.05849,6e-05,5.68087]
[1776365071682,43.36,74590.07,89.3,0.05859,6e-05,5.68721]
[1776365076717,43.36,74590.55,89.3,0.05862,6e-05,5.68964]
[1776365081752,43.37,74591.72,89.3,0.05869,6e-05,5.69502]
[1776365086787,43.37,74591.58,89.3,0.05869,6e-05,5.69474]
[1776365091821,43.37,74592.63,89.3,0.05875,6e-05,5.69959]
[1776365095263,43.37,74592.83,89.3,0.05877,6e-05,5.70064]
[1776365100885,43.37,74593.34,89.3,0.0588,6e-05,5.7032]
[1776365105280,43.37,74601.55,89.3,0.05926,6e-05,5.73886]
[1776365105293,43.37,74601.55,89.3,0.05926,6e-05,5.73886]
[1776365105962,43.37,74601.55,89.3,0.05926,6e-05,5.73886]
[1776365106154,43.37,74610.06,89.3,0.05974,6e-05,5.77578]
[1776365106927,43.37,74620.71,89.3,0.06034,6e-05,5.8221]
[1776365108058,43.37,74630.67,89.3,0.0609,6e-05,5.86543]
[1776365111234,43.37,74629.55,89.3,0.06083,6e-05,5.85991]
[1776365111966,43.37,74629.19,89.3,0.06081,6e-05,5.85859]
[1776365112414,43.37,74629.19,89.3,0.06081,6e-05,5.85859]
[1776365118008,43.37,74630.42,89.3,0.06091,6e-05,5.86557]
[1776365118251,43.37,74630.42,89.3,0.06091,6e-05,5.86557]
[1776365120258,43.37,74629.96,89.3,0.06089,6e-05,5.86404]
[1776365126064,43.38,74628.04,89.3,0.0608,6e-05,5.85715]
[1776365126881,43.38,74628.04,89.3,0.0608,6e-05,5.85715]
[1776365127922,43.38,74622.02,89.3,0.06046,6e-05,5.83111]
[1776365131099,43.38,74616.85,89.3,0.06018,6e-05,5.80955]
[1776365136250,43.39,74619.21,89.3,0.06029,6e-05,5.81734]
[1776365138713,43.39,74627.12,89.3,0.06075,6e-05,5.85216]
[1776365139805,43.39,74630.5,89.3,0.06094,6e-05,5.86722]
[1776365139864,43.39,74630.5,89.3,0.06094,6e-05,5.86722]
[1776365139937,43.39,74636.53,89.3,0.06129,6e-05,5.89389]
[1776365141067,43.39,74636.53,89.3,0.06129,6e-05,5.89389]
[1776365142020,43.39,74642.72,89.3,0.06165,6e-05,5.92143]
[1776365141812,43.39,74662.24,89.3,0.06279,6e-05,6.00798]
[1776365147038,43.39,74671.58,89.3,0.06334,6e-05,6.05]
[1776365152247,43.4,74682.72,89.3,0.06401,6e-05,6.1002]
[1776365156917,43.4,74680.71,89.3,0.06389,6e-05,6.09125]
[1776365162008,43.4,74686.03,89.3,0.06421,6e-05,6.11523]
[1776365162138,43.4,74685.88,89.3,0.0642,6e-05,6.11455]
[1776365163997,43.4,74691.31,89.3,0.06452,6e-05,6.13887]
[1776365169365,43.4,74694.26,89.3,0.06469,6e-05,6.1518]
[1776365174400,43.4,74697.3,89.3,0.06487,6e-05,6.16525]
[1776365179435,43.39,74696.69,89.3,0.06483,6e-05,6.16215]
[1776365180965,43.39,74696.69,89.3,0.06483,6e-05,6.16215]
[1776365182674,43.39,74706.03,89.3,0.06539,6e-05,6.20413]
[1776365183839,43.39,74715.02,89.3,0.06593,6e-05,6.24468]
[1776365184281,43.39,74722.33,89.3,0.06637,6e-05,6.27768]
[1776365184482,43.39,74739.49,89.3,0.06742,6e-05,6.35575]
[1776365187864,43.39,74740.09,89.3,0.06746,6e-05,6.35844]
[1776365187901,43.39,74737.51,89.3,0.0673,6e-05,6.34661]
[1776365188348,43.39,74737.51,89.3,0.0673,6e-05,6.34661]
[1776365194693,43.39,74739.4,89.3,0.06734,6e-05,6.34865]
[1776365194927,43.39,74739.4,89.3,0.06734,6e-05,6.34865]
[1776365194928,43.39,74739.4,89.3,0.06734,6e-05,6.34865]
[1776365194936,43.39,74739.4,89.3,0.06734,6e-05,6.34865]
[1776365195082,43.39,74739.4,89.3,0.06734,6e-05,6.34865]
[1776365195067,43.38,74741.76,89.3,0.06748,6e-05,6.35911]
[1776365195310,43.38,74741.76,89.3,0.06748,6e-05,6.35911]
[1776365195790,43.38,74741.76,89.3,0.06748,6e-05,6.35911]
[1776365195960,43.38,74741.76,89.3,0.06748,6e-05,6.35911]
[1776365196069,43.38,74741.76,89.3,0.06748,6e-05,6.35911]
[1776365196139,43.38,74741.76,89.3,0.06748,6e-05,6.35911]
[1776365196108,43.38,74760.02,89.3,0.06861,6e-05,6.44271]
[1776365197181,43.38,74761.73,89.3,0.06872,6e-05,6.45047]
[1776365197670,43.38,74761.73,89.3,0.06872,6e-05,6.45047]
[1776365199613,43.38,74758.51,89.3,0.06851,6e-05,6.4352]
[1776365199620,43.38,74758.51,89.3,0.06851,6e-05,6.4352]
[1776365199739,43.38,74747.21,89.3,0.06781,6e-05,6.38319]
[1776365200552,43.38,74747.21,89.3,0.06781,6e-05,6.38319]
[1776365202091,43.38,74740.77,89.3,0.06741,6e-05,6.35325]
[1776365207363,43.37,74741.57,89.3,0.06743,6e-05,6.35482]
[1776365212693,43.37,74739.55,89.3,0.06727,6e-05,6.34351]
[1776365213227,43.37,74739.55,89.3,0.06727,6e-05,6.34351]
[1776365218479,43.36,74739.0,89.3,0.06722,6e-05,6.33939]
[1776365222418,43.36,74736.68,89.3,0.06706,6e-05,6.32753]
[1776365222872,43.36,74736.68,89.3,0.06706,6e-05,6.32753]
[1776365222953,43.36,74736.68,89.3,0.06706,6e-05,6.32753]
[1776365223157,43.36,74736.68,89.3,0.06706,6e-05,6.32753]
[1776365223169,43.36,74745.18,89.3,0.06758,6e-05,6.36615]
[1776365223783,43.36,74756.32,89.3,0.06827,6e-05,6.41737]
[1776365224200,43.36,74756.32,89.3,0.06827,6e-05,6.41737]
[1776365224713,43.36,74756.32,89.3,0.06827,6e-05,6.41737]
[1776365225246,43.36,74756.32,89.3,0.06827,6e-05,6.41737]
[1776365225310,43.36,74756.32,89.3,0.06827,6e-05,6.41737]
[1776365225797,43.36,74758.57,89.3,0.06841,6e-05,6.42766]
[1776365225861,43.36,74758.57,89.3,0.06841,6e-05,6.42766]
[1776365225905,43.36,74758.57,89.3,0.06841,6e-05,6.42766]
[1776365226011,43.36,74783.28,89.3,0.06996,6e-05,6.54217]
[1776365227272,43.36,74784.47,89.3,0.07004,6e-05,6.54772]
[1776365232326,43.35,74783.15,89.3,0.06993,6e-05,6.53991]
[1776365237949,43.35,74783.83,89.3,0.06996,6e-05,6.54199]
[1776365238438,43.35,74779.73,89.3,0.06969,6e-05,6.52236]
[1776365238909,43.35,74777.65,89.3,0.06956,6e-05,6.51269]
[1776365243829,43.34,74779.23,89.3,0.06963,6e-05,6.51758]
[1776365243945,43.34,74781.22,89.3,0.06975,6e-05,6.52623]
[1776365247243,43.34,74784.65,89.3,0.06995,6e-05,6.54131]
[1776365248112,43.34,74783.46,89.3,0.06987,6e-05,6.53547]
[1776365248150,43.34,74783.46,89.3,0.06987,6e-05,6.53547]
[1776365248186,43.34,74783.28,89.3,0.06986,6e-05,6.53448]
[1776365251200,43.33,74777.61,89.3,0.06948,6e-05,6.50685]
[1776365251228,43.33,74777.58,89.3,0.06943,6e-05,6.50141]
[1776365253975,43.33,74779.86,89.3,0.06956,6e-05,6.51164]
[1776365254015,43.33,74783.26,89.3,0.06978,6e-05,6.52726]
[1776365260057,43.32,74782.61,89.3,0.06968,6e-05,6.52047]
[1776365262071,43.31,74770.01,89.3,0.06887,6e-05,6.4608]
[1776365265413,43.31,74768.85,89.3,0.06878,6e-05,6.45387]
[1776365268668,43.3,74770.01,89.3,0.06883,6e-05,6.4577]
[1776365274246,43.3,74767.21,89.3,0.06862,6e-05,6.44218]
[1776365277274,43.29,74759.95,89.3,0.06814,6e-05,6.40723]
[1776365282659,43.28,74768.47,89.3,0.06864,6e-05,6.44376]
[1776365285728,43.28,74768.69,89.3,0.06863,6e-05,6.44331]
[1776365285749,43.28,74768.69,89.3,0.06863,6e-05,6.44331]
[1776365286086,43.28,74768.69,89.3,0.06863,6e-05,6.44331]
[1776365286254,43.28,74779.17,89.3,0.06929,6e-05,6.49177]
[1776365286451,43.28,74779.17,89.3,0.06929,6e-05,6.49177]
[1776365286596,43.28,74779.17,89.3,0.06929,6e-05,6.49177]
[1776365286684,43.28,74779.17,89.3,0.06929,6e-05,6.49177]
[1776365287135,43.28,74779.17,89.3,0.06929,6e-05,6.49177]
[1776365287262,43.28,74792.51,89.3,0.07013,6e-05,6.55369]
[1776365287791,43.28,74792.51,89.3,0.07013,6e-05,6.55369]
[1776365287804,43.28,74792.51,89.3,0.07013,6e-05,6.55369]
[1776365288269,43.28,74792.89,89.3,0.07015,6e-05,6.55516]
[1776365288414,43.28,74792.89,89.3,0.07015,6e-05,6.55516]
[1776365293129,43.27,74792.36,89.3,0.0701,6e-05,6.55145]
[1776365293230,43.27,74790.54,89.3,0.06998,6e-05,6.54266]
[1776365294064,43.27,74790.54,89.3,0.06998,6e-05,6.54266]
[1776365294165,43.27,74789.98,89.3,0.06995,6e-05,6.54017]
[1776365295041,43.27,74789.98,89.3,0.06995,6e-05,6.54017]
[1776365295100,43.27,74789.87,89.3,0.06994,6e-05,6.53938]
[1776365295471,43.27,74789.87,89.3,0.06994,6e-05,6.53938]
[1776365295962,43.27,74789.87,89.3,0.06994,6e-05,6.53938]
[1776365296020,43.27,74787.32,89.3,0.06978,6e-05,6.52749]
[1776365297364,43.27,74783.81,89.3,0.06955,6e-05,6.51088]
[1776365297373,43.27,74783.95,89.3,0.06955,6e-05,6.51093]
[1776365299180,43.27,74783.95,89.3,0.06955,6e-05,6.51093]
[1776365299281,43.27,74784.03,89.3,0.06955,6e-05,6.51094]
[1776365304382,43.26,74777.83,89.3,0.06912,6e-05,6.47921]
[1776365306048,43.26,74777.83,89.3,0.06912,6e-05,6.47921]
[1776365306296,43.26,74777.83,89.3,0.06912,6e-05,6.47921]
[1776365306145,43.26,74776.21,89.3,0.069,6e-05,6.47062]
[1776365306471,43.26,74776.21,89.3,0.069,6e-05,6.47062]
[1776365307062,43.26,74772.11,89.3,0.06874,6e-05,6.45162]
[1776365307995,43.26,74772.11,89.3,0.06874,6e-05,6.45162]
[1776365309417,43.25,74753.2,89.3,0.06754,6e-05,6.36296]
[1776365314563,43.25,74748.08,89.3,0.06716,6e-05,6.33342]
[1776365320494,43.24,74749.92,89.3,0.06725,6e-05,6.33957]
[1776365325528,43.24,74747.07,89.3,0.06705,6e-05,6.32484]
[1776365330566,43.23,74745.31,89.3,0.06692,6e-05,6.31522]
[1776365335601,43.23,74747.46,89.3,0.06703,6e-05,6.32341]
[1776365340636,43.22,74740.25,89.3,0.06656,6e-05,6.28869]
[1776365344507,43.22,74737.17,89.3,0.06636,6e-05,6.27404]
[1776365344577,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365344882,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365344904,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365344955,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365345042,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365345208,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365345263,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365345316,43.22,74737.12,89.3,0.06636,6e-05,6.27354]
[1776365345357,43.22,74715.96,89.3,0.06507,6e-05,6.17707]
[1776365345771,43.22,74715.96,89.3,0.06507,6e-05,6.17707]
[1776365345804,43.22,74701.5,89.3,0.0642,6e-05,6.11168]
[1776365346494,43.22,74701.5,89.3,0.0642,6e-05,6.11168]
[1776365347523,43.22,74695.1,89.3,0.06382,6e-05,6.08293]
[1776365348513,43.22,74703.71,89.3,0.06433,6e-05,6.12164]
[1776365351419,43.22,74710.98,89.3,0.06476,6e-05,6.15415]
[1776365351891,43.22,74710.98,89.3,0.06476,6e-05,6.15415]
[1776365352875,43.22,74695.58,89.3,0.06384,6e-05,6.08473]
[1776365358763,43.22,74692.92,89.3,0.06369,6e-05,6.07305]
[1776365363715,43.22,74695.19,89.3,0.06382,6e-05,6.08342]
[1776365367207,43.22,74690.27,89.3,0.06353,6e-05,6.06148]
[1776365367733,43.22,74689.47,89.3,0.06349,6e-05,6.05804]
[1776365368932,43.22,74687.73,89.3,0.06338,6e-05,6.05025]
[1776365374242,43.22,74688.82,89.3,0.06341,6e-05,6.05102]
[1776365374259,43.22,74688.82,89.3,0.06341,6e-05,6.05102]
[1776365374285,43.22,74688.82,89.3,0.06341,6e-05,6.05102]
[1776365375283,43.22,74688.81,89.3,0.06341,6e-05,6.05115]
[1776365376831,43.22,74694.92,89.3,0.06378,6e-05,6.07857]
[1776365378333,43.22,74695.06,89.3,0.06379,6e-05,6.07924]
[1776365379284,43.22,74695.07,89.3,0.06379,6e-05,6.07934]
[1776365382122,43.22,74703.59,89.3,0.0643,6e-05,6.11774]
[1776365383482,43.22,74703.58,89.3,0.0643,6e-05,6.11768]
[1776365386620,43.22,74700.29,89.3,0.0641,6e-05,6.10288]
[1776365391128,43.22,74702.2,89.3,0.06422,6e-05,6.11166]
[1776365392798,43.22,74705.35,89.3,0.0644,6e-05,6.12591]
[1776365396025,43.22,74694.38,89.3,0.06375,6e-05,6.07662]
[1776365398940,43.22,74694.69,89.3,0.06377,6e-05,6.07815]
[1776365400969,43.22,74694.44,89.3,0.06376,6e-05,6.07718]
[1776365401139,43.22,74694.44,89.3,0.06376,6e-05,6.07718]
[1776365401511,43.22,74691.84,89.3,0.0636,6e-05,6.0656]
[1776365405514,43.23,74686.03,89.3,0.06327,6e-05,6.04005]
[1776365406548,43.23,74684.24,89.3,0.06316,6e-05,6.03219]
[1776365406556,43.23,74684.24,89.3,0.06316,6e-05,6.03219]
[1776365410338,43.23,74684.37,89.3,0.06318,6e-05,6.0332]
[1776365416169,43.23,74680.9,89.3,0.06299,6e-05,6.01892]
[1776365421204,43.23,74679.15,89.3,0.0629,6e-05,6.01189]
[1776365422467,43.23,74679.15,89.3,0.0629,6e-05,6.01189]
[1776365423221,43.23,74693.72,89.3,0.06376,6e-05,6.07732]
[1776365428261,43.23,74695.5,89.3,0.06387,6e-05,6.08555]
[1776365433296,43.24,74699.32,89.3,0.06406,6e-05,6.09828]
[1776365436080,43.24,74699.26,89.3,0.06405,6e-05,6.09809]
[1776365437277,43.24,74694.37,89.3,0.06376,6e-05,6.07618]
[1776365442856,43.24,74687.49,89.3,0.06336,6e-05,6.04597]
[1776365442974,43.24,74687.49,89.3,0.06336,6e-05,6.04597]
[1776365443462,43.24,74687.49,89.3,0.06336,6e-05,6.04597]
[1776365445257,43.24,74697.87,89.3,0.06398,6e-05,6.09279]
[1776365446696,43.24,74697.29,89.3,0.06395,6e-05,6.09029]
[1776365446698,43.24,74697.29,89.3,0.06395,6e-05,6.09029]
[1776365449660,43.24,74706.29,89.3,0.06449,6e-05,6.13086]
[1776365449996,43.24,74706.29,89.3,0.06449,6e-05,6.13086]
[1776365450401,43.24,74706.29,89.3,0.06449,6e-05,6.13086]
[1776365450418,43.24,74717.61,89.3,0.06517,6e-05,6.18235]
[1776365450610,43.24,74717.61,89.3,0.06517,6e-05,6.18235]
[1776365451701,43.24,74720.31,89.3,0.06534,6e-05,6.19486]
[1776365451705,43.24,74720.31,89.3,0.06534,6e-05,6.19486]
[1776365452432,43.24,74720.74,89.3,0.06537,6e-05,6.1967]
[1776365452520,43.24,74720.74,89.3,0.06537,6e-05,6.1967]
[1776365453341,43.24,74720.74,89.3,0.06537,6e-05,6.1967]
[1776365454003,43.24,74719.91,89.3,0.06531,6e-05,6.19282]
[1776365456460,43.24,74733.93,89.3,0.06616,6e-05,6.2561]
[1776365456551,43.24,74733.93,89.3,0.06616,6e-05,6.2561]
[1776365456582,43.24,74733.93,89.3,0.06616,6e-05,6.2561]
[1776365458022,43.24,74734.7,89.3,0.0662,6e-05,6.2594]
[1776365458041,43.24,74734.7,89.3,0.0662,6e-05,6.2594]
[1776365458474,43.24,74744.54,89.3,0.06681,6e-05,6.30413]
[1776365460677,43.24,74745.85,89.3,0.06688,6e-05,6.30953]
[1776365464283,43.23,74745.78,89.3,0.06686,6e-05,6.30833]
[1776365465531,43.23,74755.86,89.3,0.06747,6e-05,6.35392]
[1776365467493,43.23,74755.86,89.3,0.06747,6e-05,6.35392]
[1776365469770,43.23,74763.02,89.3,0.0679,6e-05,6.38532]
[1776365474089,43.22,74767.47,89.3,0.06816,6e-05,6.40452]
[1776365474335,43.22,74767.47,89.3,0.06816,6e-05,6.40452]
[1776365474356,43.22,74767.54,89.3,0.06816,6e-05,6.40439]
[1776365474798,43.22,74779.07,89.3,0.06888,6e-05,6.45769]
[1776365476335,43.22,74779.07,89.3,0.06888,6e-05,6.45769]
[1776365477904,43.22,74779.53,89.3,0.0689,6e-05,6.45948]
[1776365477966,43.22,74777.46,89.3,0.06877,6e-05,6.4497]
[1776365479056,43.22,74777.46,89.3,0.06877,6e-05,6.4497]
[1776365479248,43.22,74777.46,89.3,0.06877,6e-05,6.4497]
[1776365480508,43.22,74773.69,89.3,0.06852,6e-05,6.43123]
[1776365487207,43.21,74769.74,89.3,0.06824,6e-05,6.41031]
[1776365492607,43.2,74765.82,89.3,0.06791,6e-05,6.38496]
[1776365500780,43.19,74761.17,89.3,0.06758,6e-05,6.36026]
[1776365505815,43.19,74759.38,89.3,0.06744,6e-05,6.35024]
[1776365509018,43.18,74757.81,89.3,0.06733,6e-05,6.34231]
[1776365509360,43.18,74757.81,89.3,0.06733,6e-05,6.34231]
[1776365509404,43.18,74755.85,89.3,0.0672,6e-05,6.33263]
[1776365510567,43.18,74773.2,89.3,0.06828,6e-05,6.41254]
[1776365512490,43.18,74779.57,89.3,0.06868,6e-05,6.44205]
[1776365512597,43.18,74779.57,89.3,0.06868,6e-05,6.44205]
[1776365512508,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365512711,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365512751,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365513059,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365513080,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365513158,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365513245,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365513557,43.18,74789.3,89.3,0.06929,6e-05,6.48694]
[1776365513274,43.18,74806.77,89.3,0.0704,6e-05,6.56856]
[1776365513774,43.18,74806.77,89.3,0.0704,6e-05,6.56856]
[1776365513947,43.18,74815.74,89.3,0.07098,6e-05,6.61035]
[1776365514762,43.18,74815.74,89.3,0.07098,6e-05,6.61035]
[1776365515094,43.18,74815.74,89.3,0.07098,6e-05,6.61035]
[1776365515389,43.18,74815.74,89.3,0.07098,6e-05,6.61035]
[1776365515398,43.18,74815.74,89.3,0.07098,6e-05,6.61035]
[1776365515420,43.18,74815.74,89.3,0.07098,6e-05,6.61035]
[1776365515501,43.18,74816.03,89.3,0.07099,6e-05,6.61134]
[1776365515599,43.18,74816.03,89.3,0.07099,6e-05,6.61134]
[1776365516423,43.18,74816.03,89.3,0.07099,6e-05,6.61134]
[1776365516984,43.18,74820.56,89.3,0.07128,6e-05,6.63225]
[1776365517079,43.18,74822.03,89.3,0.07137,6e-05,6.63917]
[1776365519181,43.18,74820.48,89.3,0.07127,6e-05,6.63183]
[1776365519231,43.18,74822.14,89.3,0.07138,6e-05,6.63965]
[1776365522589,43.17,74812.63,89.3,0.07075,6e-05,6.59367]
[1776365523132,43.17,74812.63,89.3,0.07075,6e-05,6.59367]
[1776365523485,43.17,74810.94,89.3,0.07064,6e-05,6.58579]
[1776365526279,43.17,74813.81,89.3,0.07083,6e-05,6.59933]
[1776365526326,43.17,74817.69,89.3,0.07108,6e-05,6.61762]
[1776365527568,43.17,74817.69,89.3,0.07108,6e-05,6.61762]
[1776365527569,43.17,74816.93,89.3,0.07102,6e-05,6.61365]
[1776365530817,43.17,74820.71,89.3,0.07127,6e-05,6.63142]
[1776365531130,43.17,74820.71,89.3,0.07127,6e-05,6.63142]
[1776365531172,43.17,74819.55,89.3,0.07119,6e-05,6.62594]
[1776365532670,43.17,74818.32,89.3,0.07111,6e-05,6.61974]
[1776365532741,43.17,74818.32,89.3,0.07111,6e-05,6.61974]
[1776365533015,43.17,74819.38,89.3,0.07117,6e-05,6.62432]
[1776365535049,43.17,74820.77,89.3,0.07126,6e-05,6.63087]
[1776365535072,43.17,74821.11,89.3,0.07128,6e-05,6.63246]
[1776365539815,43.17,74819.46,89.3,0.07115,6e-05,6.62299]
[1776365540063,43.16,74819.25,89.3,0.07113,6e-05,6.62159]
[1776365540681,43.16,74819.25,89.3,0.07113,6e-05,6.62159]
[1776365541071,43.16,74820.45,89.3,0.07121,6e-05,6.62723]
[1776365541730,43.16,74820.45,89.3,0.07121,6e-05,6.62723]
[1776365542259,43.16,74820.45,89.3,0.07121,6e-05,6.62723]
[1776365542303,43.16,74820.45,89.3,0.07121,6e-05,6.62723]
[1776365542468,43.16,74820.45,89.3,0.07121,6e-05,6.62723]
[1776365542497,43.16,74831.2,89.3,0.0719,7e-05,6.67747]
[1776365542859,43.16,74831.2,89.3,0.0719,7e-05,6.67747]
[1776365543085,43.16,74836.25,89.3,0.07223,7e-05,6.70138]
[1776365544137,43.16,74836.25,89.3,0.07223,7e-05,6.70138]
[1776365544208,43.16,74835.28,89.3,0.07216,7e-05,6.69666]
[1776365545853,43.16,74833.67,89.3,0.07205,7e-05,6.6885]
[1776365546398,43.16,74833.15,89.3,0.07201,7e-05,6.68541]
[1776365550061,43.16,74831.02,89.3,0.07187,7e-05,6.67515]
[1776365550134,43.16,74832.08,89.3,0.07193,7e-05,6.68007]
[1776365550957,43.16,74832.08,89.3,0.07193,7e-05,6.68007]
[1776365551141,43.16,74832.47,89.3,0.07191,7e-05,6.67665]
[1776365554878,43.16,74832.67,89.3,0.07192,7e-05,6.67732]
[1776365555003,43.16,74832.67,89.3,0.07192,7e-05,6.67732]
[1776365557674,43.15,74838.09,89.3,0.07226,7e-05,6.70266]
[1776365558750,43.15,74837.97,89.3,0.07226,7e-05,6.70195]
[1776365559537,43.15,74837.97,89.3,0.07226,7e-05,6.70195]
[1776365559742,43.15,74837.75,89.3,0.07223,7e-05,6.70022]
[1776365560280,43.15,74837.75,89.3,0.07223,7e-05,6.70022]
[1776365560385,43.15,74837.75,89.3,0.07223,7e-05,6.70022]
[1776365560474,43.15,74852.25,89.3,0.07318,7e-05,6.76915]
[1776365561307,43.15,74852.25,89.3,0.07318,7e-05,6.76915]
[1776365561370,43.15,74852.25,89.3,0.07318,7e-05,6.76915]
[1776365561382,43.15,74862.25,89.3,0.07385,7e-05,6.81677]
[1776365562154,43.15,74862.25,89.3,0.07385,7e-05,6.81677]
[1776365562222,43.15,74863.63,89.3,0.07393,7e-05,6.82272]
[1776365562884,43.15,74863.63,89.3,0.07393,7e-05,6.82272]
[1776365563443,43.15,74863.63,89.3,0.07393,7e-05,6.82272]
[1776365565442,43.15,74871.55,89.3,0.07444,7e-05,6.85922]
[1776365565473,43.14,74871.02,89.3,0.07438,7e-05,6.85512]
[1776365566797,43.14,74870.33,89.3,0.07433,7e-05,6.85181]
[1776365569498,43.14,74884.47,89.3,0.07526,7e-05,6.91829]
[1776365573968,43.13,74890.84,89.3,0.07567,7e-05,6.94751]
[1776365574117,43.13,74890.84,89.3,0.07567,7e-05,6.94751]
[1776365575968,43.13,74898.84,89.3,0.0762,7e-05,6.98518]
[1776365576394,43.13,74898.84,89.3,0.0762,7e-05,6.98518]
[1776365577230,43.12,74903.92,89.3,0.07653,7e-05,7.00869]
[1776365577417,43.12,74903.92,89.3,0.07653,7e-05,7.00869]
[1776365577505,43.12,74914.75,89.3,0.07726,7e-05,7.06076]
[1776365577695,43.12,74914.75,89.3,0.07726,7e-05,7.06076]
[1776365578325,43.12,74914.75,89.3,0.07726,7e-05,7.06076]
[1776365580074,43.12,74928.56,89.3,0.07821,7e-05,7.12746]
[1776365581426,43.12,74934.39,89.3,0.07861,7e-05,7.15604]
[1776365581644,43.12,74934.39,89.3,0.07861,7e-05,7.15604]
[1776365581764,43.12,74934.39,89.3,0.07861,7e-05,7.15604]
[1776365581945,43.12,74937.45,89.3,0.07881,7e-05,7.1701]
[1776365582475,43.12,74937.45,89.3,0.07881,7e-05,7.1701]
[1776365582618,43.12,74996.05,89.3,0.08299,7e-05,7.46086]
[1776365583190,43.12,74996.05,89.3,0.08299,7e-05,7.46086]
[1776365583715,43.12,75021.07,89.3,0.08481,7e-05,7.58617]
[1776365583781,43.12,75021.07,89.3,0.08481,7e-05,7.58617]
[1776365584246,43.12,75021.07,89.3,0.08481,7e-05,7.58617]
[1776365584305,43.12,75021.07,89.3,0.08481,7e-05,7.58617]
[1776365584481,43.12,75021.07,89.3,0.08481,7e-05,7.58617]
[1776365584537,43.12,75021.07,89.3,0.08481,7e-05,7.58617]
[1776365584666,43.06,75047.51,89.3,0.08647,7e-05,7.69974]
[1776365584871,43.06,75047.51,89.3,0.08647,7e-05,7.69974]
[1776365585121,43.06,75047.51,89.3,0.08647,7e-05,7.69974]
[1776365585555,43.06,75047.51,89.3,0.08647,7e-05,7.69974]
[1776365585718,43.06,75047.51,89.3,0.08647,7e-05,7.69974]
[1776365585636,43.06,75070.36,89.3,0.08819,8e-05,7.81649]
[1776365586016,43.06,75070.36,89.3,0.08819,8e-05,7.81649]
[1776365586217,43.06,75070.36,89.3,0.08819,8e-05,7.81649]
[1776365586489,43.06,75070.36,89.3,0.08819,8e-05,7.81649]
[1776365586677,43.06,75070.36,89.3,0.08819,8e-05,7.81649]
[1776365586554,43.03,75084.79,89.3,0.08916,8e-05,7.88157]
[1776365587258,43.03,75084.79,89.3,0.08916,8e-05,7.88157]
[1776365588850,43.03,75085.73,89.3,0.08922,8e-05,7.88568]
[1776365589241,43.03,75085.73,89.3,0.08922,8e-05,7.88568]
[1776365589403,43.03,75085.73,89.3,0.08922,8e-05,7.88568]
[1776365589744,43.02,75077.97,89.3,0.08861,8e-05,7.84466]
[1776365590266,43.02,75077.97,89.3,0.08861,8e-05,7.84466]
[1776365590751,43.02,75080.26,89.3,0.08878,8e-05,7.85643]
[1776365590902,43.02,75080.26,89.3,0.08878,8e-05,7.85643]
[1776365591269,43.02,75080.26,89.3,0.08878,8e-05,7.85643]
[1776365591754,43.02,75079.23,89.3,0.0887,8e-05,7.85066]
[1776365592264,43.02,75079.23,89.3,0.0887,8e-05,7.85066]
[1776365592322,43.02,75079.23,89.3,0.0887,8e-05,7.85066]
[1776365592406,43.02,75079.23,89.3,0.0887,8e-05,7.85066]
[1776365592757,43.02,75076.12,89.3,0.08845,8e-05,7.83369]
[1776365593260,43.02,75076.12,89.3,0.08845,8e-05,7.83369]
[1776365593307,43.02,75076.12,89.3,0.08845,8e-05,7.83369]
[1776365593372,43.02,75076.12,89.3,0.08845,8e-05,7.83369]
[1776365593759,43.02,75069.79,89.3,0.08796,8e-05,7.80075]
[1776365593937,43.02,75069.79,89.3,0.08796,8e-05,7.80075]
[1776365594271,43.02,75069.79,89.3,0.08796,8e-05,7.80075]
[1776365594340,43.02,75069.79,89.3,0.08796,8e-05,7.80075]
[1776365594683,43.02,75069.79,89.3,0.08796,8e-05,7.80075]
[1776365594482,43.02,75063.93,89.3,0.08751,8e-05,7.77074]
[1776365594784,43.02,75063.93,89.3,0.08751,8e-05,7.77074]
[1776365594992,43.02,75063.93,89.3,0.08751,8e-05,7.77074]
[1776365595265,43.02,75063.93,89.3,0.08751,8e-05,7.77074]
[1776365595329,43.02,75063.93,89.3,0.08751,8e-05,7.77074]
[1776365595763,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365595810,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365595936,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596135,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596228,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596283,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596482,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596495,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596568,43.01,75059.77,89.3,0.08718,8e-05,7.74835]
[1776365596571,43.01,75047.88,89.3,0.08628,7e-05,7.68706]
[1776365596773,43.01,75047.88,89.3,0.08628,7e-05,7.68706]
[1776365596926,43.01,75047.88,89.3,0.08628,7e-05,7.68706]
[1776365597275,43.01,75047.88,89.3,0.08628,7e-05,7.68706]
[1776365597489,43.01,75047.88,89.3,0.08628,7e-05,7.68706]
[1776365597643,43.01,75047.88,89.3,0.08628,7e-05,7.68706]
[1776365597505,43.0,75034.14,89.3,0.08518,7e-05,7.61196]
[1776365597775,43.0,75034.14,89.3,0.08518,7e-05,7.61196]
[1776365597887,43.0,75034.14,89.3,0.08518,7e-05,7.61196]
[1776365597999,43.0,75034.14,89.3,0.08518,7e-05,7.61196]
[1776365598281,43.0,75034.14,89.3,0.08518,7e-05,7.61196]
[1776365598480,43.0,75034.14,89.3,0.08518,7e-05,7.61196]
[1776365598512,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365598793,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365598877,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365599285,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365599482,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365599534,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365599829,43.0,75023.58,89.3,0.08439,7e-05,7.5585]
[1776365600023,42.98,75022.77,89.3,0.08423,7e-05,7.54709]
[1776365600072,42.98,75022.77,89.3,0.08423,7e-05,7.54709]
[1776365600388,42.98,75022.77,89.3,0.08423,7e-05,7.54709]
[1776365600490,42.98,75022.77,89.3,0.08423,7e-05,7.54709]
[1776365600563,42.98,75022.77,89.3,0.08423,7e-05,7.54709]
[1776365600571,42.98,75028.58,89.3,0.08465,7e-05,7.57648]
[1776365601090,42.98,75028.58,89.3,0.08465,7e-05,7.57648]
[1776365602798,42.96,75027.71,89.3,0.0845,7e-05,7.56571]
[1776365604971,42.94,75023.49,89.3,0.08408,7e-05,7.5371]
[1776365605238,42.94,75023.49,89.3,0.08408,7e-05,7.5371]
[1776365605257,42.94,75023.49,89.3,0.08408,7e-05,7.5371]
[1776365605462,42.94,75023.49,89.3,0.08408,7e-05,7.5371]
[1776365606483,42.93,75018.28,89.3,0.08368,7e-05,7.51018]
[1776365607386,42.93,75018.65,89.3,0.08371,7e-05,7.5118]
[1776365607861,42.93,75016.76,89.3,0.08357,7e-05,7.50201]
[1776365608786,42.93,75012.56,89.3,0.08325,7e-05,7.48028]
[1776365609334,42.93,75012.56,89.3,0.08325,7e-05,7.48028]
[1776365609342,42.93,75012.56,89.3,0.08325,7e-05,7.48028]
[1776365609793,42.93,75008.97,89.3,0.08298,7e-05,7.46168]
[1776365611495,42.93,75014.51,89.3,0.08338,7e-05,7.48941]
[1776365611655,42.93,75014.51,89.3,0.08338,7e-05,7.48941]
[1776365611808,42.93,75008.15,89.3,0.08287,7e-05,7.45222]
[1776365611976,42.93,75008.15,89.3,0.08287,7e-05,7.45222]
[1776365612202,42.93,75008.15,89.3,0.08287,7e-05,7.45222]
[1776365612415,42.93,75008.15,89.3,0.08287,7e-05,7.45222]
[1776365612817,42.91,74990.39,89.3,0.08151,7e-05,7.35839]
[1776365613161,42.91,74990.39,89.3,0.08151,7e-05,7.35839]
[1776365613593,42.91,74990.39,89.3,0.08151,7e-05,7.35839]
[1776365613759,42.91,74990.39,89.3,0.08151,7e-05,7.35839]
[1776365614010,42.91,74990.39,89.3,0.0815,7e-05,7.35805]
[1776365617162,42.91,74978.25,89.3,0.08063,7e-05,7.29698]
[1776365618300,42.91,74979.76,89.3,0.08073,7e-05,7.30427]
[1776365618332,42.91,74979.76,89.3,0.08073,7e-05,7.30427]
[1776365619379,42.91,74979.09,89.3,0.08068,7e-05,7.30044]
[1776365622043,42.91,74969.5,89.3,0.07999,7e-05,7.25235]
[1776365624417,42.91,74965.92,89.3,0.07973,7e-05,7.23429]
[1776365628297,42.91,74967.61,89.3,0.07984,7e-05,7.24208]
[1776365628338,42.91,74965.89,89.3,0.07972,7e-05,7.2334]
[1776365633572,42.9,74964.78,89.3,0.07961,7e-05,7.22623]
[1776365634384,42.9,74964.76,89.3,0.0796,7e-05,7.22512]
[1776365634554,42.9,74964.76,89.3,0.0796,7e-05,7.22512]
[1776365634608,42.9,74964.76,89.3,0.0796,7e-05,7.22512]
[1776365637207,42.89,74962.06,89.3,0.07939,7e-05,7.21082]
[1776365638443,42.89,74959.97,89.3,0.07924,7e-05,7.19999]
[1776365640908,42.89,74951.46,89.3,0.07862,7e-05,7.15666]
[1776365640942,42.89,74951.46,89.3,0.07862,7e-05,7.15666]
[1776365641482,42.89,74951.46,89.3,0.07862,7e-05,7.15666]
[1776365641483,42.89,74951.46,89.3,0.07862,7e-05,7.15666]
[1776365641725,42.89,74951.46,89.3,0.07862,7e-05,7.15666]
[1776365642963,42.89,74961.45,89.3,0.07931,7e-05,7.20475]
[1776365643220,42.89,74961.45,89.3,0.07931,7e-05,7.20475]
[1776365644077,42.89,74970.39,89.3,0.07994,7e-05,7.24908]
[1776365644232,42.89,74970.39,89.3,0.07994,7e-05,7.24908]
[1776365644328,42.89,74970.39,89.3,0.07994,7e-05,7.24908]
[1776365645418,42.88,74968.96,89.3,0.07983,7e-05,7.24144]
[1776365645488,42.88,74956.33,89.3,0.07892,7e-05,7.17793]
[1776365646113,42.88,74956.33,89.3,0.07892,7e-05,7.17793]
[1776365649074,42.88,74943.54,89.3,0.07801,7e-05,7.11354]
[1776365650128,42.88,74943.54,89.3,0.07801,7e-05,7.11354]
[1776365650220,42.88,74939.11,89.3,0.07769,7e-05,7.09142]
[1776365656125,42.86,74950.8,89.3,0.07845,7e-05,7.14498]
[1776365656980,42.86,74950.8,89.3,0.07845,7e-05,7.14498]
[1776365656993,42.86,74950.8,89.3,0.07845,7e-05,7.14498]
[1776365658471,42.86,74945.61,89.3,0.07807,7e-05,7.11797]
[1776365664181,42.85,74935.32,89.3,0.0773,7e-05,7.06348]
[1776365666126,42.85,74934.56,89.3,0.07723,7e-05,7.05913]
[1776365668770,42.84,74931.51,89.3,0.07701,7e-05,7.04297]
[1776365674891,42.84,74933.39,89.3,0.07705,7e-05,7.04443]
[1776365684321,42.82,74928.31,89.3,0.0766,7e-05,7.01295]
[1776365689356,42.81,74926.91,89.3,0.07647,7e-05,7.00348]
[1776365694384,42.8,74920.88,89.3,0.07602,7e-05,6.97199]
[1776365696076,42.8,74914.21,89.3,0.07555,7e-05,6.93853]
[1776365698172,42.8,74904.83,89.3,0.0749,7e-05,6.89208]
[1776365701453,42.79,74919.99,89.3,0.07591,7e-05,6.96401]
[1776365704195,42.79,74922.78,89.3,0.07609,7e-05,6.97669]
[1776365709072,42.78,74929.63,89.3,0.07652,7e-05,7.00768]
[1776365714555,42.77,74941.05,89.3,0.07726,7e-05,7.06012]
[1776365717174,42.77,74947.68,89.3,0.07771,7e-05,7.09148]
[1776365717251,42.77,74947.68,89.3,0.07771,7e-05,7.09148]
[1776365717576,42.77,74953.17,89.3,0.07809,7e-05,7.11823]
[1776365720485,42.76,74956.67,89.3,0.07832,7e-05,7.13477]
[1776365720597,42.76,74956.54,89.3,0.07831,7e-05,7.13374]
[1776365725632,42.75,74956.03,89.3,0.07822,7e-05,7.12758]
[1776365728437,42.75,74952.62,89.3,0.07796,7e-05,7.10932]
[1776365730258,42.74,74946.79,89.3,0.07753,7e-05,7.07922]
[1776365735702,42.73,74938.88,89.3,0.07688,7e-05,7.0318]
[1776365740737,42.73,74936.45,89.3,0.07667,7e-05,7.01706]
[1776365741125,42.73,74936.45,89.3,0.07667,7e-05,7.01706]
[1776365746779,42.72,74938.87,89.3,0.07679,7e-05,7.0256]
[1776365751814,42.71,74937.24,89.3,0.07664,7e-05,7.01474]
[1776365756881,42.7,74934.39,89.3,0.07641,7e-05,6.9986]
[1776365761178,42.69,74932.1,89.3,0.07621,7e-05,6.98474]
[1776365763394,42.69,74930.56,89.3,0.07609,7e-05,6.97623]
[1776365763927,42.69,74930.56,89.3,0.07609,7e-05,6.97623]
[1776365763973,42.69,74930.56,89.3,0.07609,7e-05,6.97623]
[1776365763898,42.69,74933.82,89.3,0.07631,7e-05,6.9917]
[1776365766996,42.69,74939.31,89.3,0.07669,7e-05,7.01824]
[1776365772188,42.68,74937.81,89.3,0.07656,7e-05,7.00944]
[1776365778000,42.68,74934.56,89.3,0.07632,7e-05,6.99254]
[1776365779941,42.68,74934.56,89.3,0.07632,7e-05,6.99254]
[1776365779955,42.68,74934.56,89.3,0.07632,7e-05,6.99254]
[1776365789080,42.68,74933.12,89.3,0.0762,7e-05,6.98359]
[1776365790251,42.68,74933.12,89.3,0.0762,7e-05,6.98359]
[1776365796128,42.67,74939.37,89.3,0.07656,7e-05,7.00808]
[1776365800580,42.67,74936.76,89.3,0.07637,7e-05,6.9947]
[1776365806201,42.67,74934.92,89.3,0.07623,7e-05,6.9844]
[1776365811306,42.66,74937.32,89.3,0.07638,7e-05,6.99546]
[1776365811408,42.66,74937.32,89.3,0.07638,7e-05,6.99546]
[1776365812251,42.66,74952.84,89.3,0.07746,7e-05,7.07139]
[1776365817292,42.66,74943.94,89.3,0.07682,7e-05,7.02631]
[1776365823328,42.65,74938.05,89.3,0.07639,7e-05,6.99603]
[1776365828363,42.65,74939.3,89.3,0.07646,7e-05,7.0012]
[1776365833404,42.65,74936.72,89.3,0.07627,7e-05,6.9876]
[1776365835417,42.65,74948.98,89.3,0.07712,7e-05,7.04745]
[1776365840453,42.64,74953.91,89.3,0.07744,7e-05,7.07037]
[1776365845489,42.64,74952.72,89.3,0.07734,7e-05,7.06303]
[1776365849932,42.64,74948.05,89.3,0.077,7e-05,7.03918]
[1776365849961,42.64,74948.05,89.3,0.077,7e-05,7.03918]
[1776365850073,42.64,74948.05,89.3,0.077,7e-05,7.03918]
[1776365850233,42.64,74945.18,89.3,0.07679,7e-05,7.02454]
[1776365850985,42.64,74945.18,89.3,0.07679,7e-05,7.02454]
[1776365851033,42.64,74939.58,89.3,0.07635,7e-05,6.99196]
[1776365853710,42.63,74935.31,89.3,0.07605,7e-05,6.97051]
[1776365853714,42.63,74935.31,89.3,0.07605,7e-05,6.97051]
[1776365853764,42.63,74934.88,89.3,0.07601,7e-05,6.96743]
[1776365854223,42.63,74934.88,89.3,0.07601,7e-05,6.96743]
[1776365856101,42.63,74948.82,89.3,0.07697,7e-05,7.03575]
[1776365860491,42.63,74950.94,89.3,0.0771,7e-05,7.04526]
[1776365864356,42.62,74951.15,89.3,0.0771,7e-05,7.04504]
[1776365866964,42.62,74954.32,89.3,0.07731,7e-05,7.06019]
[1776365872688,42.62,74959.47,89.3,0.07765,7e-05,7.08368]
[1776365877723,42.61,74956.29,89.3,0.07741,7e-05,7.06663]
[1776365882758,42.61,74958.68,89.3,0.07755,7e-05,7.07715]
[1776365883405,42.61,74958.68,89.3,0.07755,7e-05,7.07715]
[1776365883765,42.61,74964.9,89.3,0.07799,7e-05,7.10802]
[1776365884724,42.61,74964.9,89.3,0.07799,7e-05,7.10802]
[1776365884772,42.61,74965.08,89.3,0.078,7e-05,7.10898]
[1776365889808,42.61,74967.34,89.3,0.07814,7e-05,7.11861]
[1776365890281,42.61,74967.34,89.3,0.07814,7e-05,7.11861]
[1776365895850,42.6,74966.75,89.3,0.07807,7e-05,7.11363]
[1776365896677,42.6,74966.75,89.3,0.07807,7e-05,7.11363]
[1776365901899,42.59,74974.18,89.3,0.07857,7e-05,7.1489]
[1776365907933,42.59,74973.62,89.3,0.07849,7e-05,7.14363]
[1776365908829,42.59,74973.62,89.3,0.07849,7e-05,7.14363]
[1776365913979,42.58,74980.42,89.3,0.0789,7e-05,7.17037]
[1776365917114,42.58,74979.79,89.3,0.07884,7e-05,7.16645]
[1776365918823,42.58,74983.35,89.3,0.07908,7e-05,7.18338]
[1776365920534,42.57,74993.97,89.3,0.07983,7e-05,7.23548]
[1776365921963,42.57,74996.17,89.3,0.07998,7e-05,7.24597]
[1776365922112,42.57,74996.17,89.3,0.07998,7e-05,7.24597]
[1776365922118,42.57,75019.93,89.3,0.08168,7e-05,7.36479]
[1776365922183,42.57,75019.93,89.3,0.08168,7e-05,7.36479]
[1776365923905,42.57,75027.34,89.3,0.08222,7e-05,7.40188]
[1776365923975,42.57,75027.34,89.3,0.08222,7e-05,7.40188]
[1776365924016,42.57,75027.34,89.3,0.08222,7e-05,7.40188]
[1776365924066,42.57,75027.34,89.3,0.08222,7e-05,7.40188]
[1776365924059,42.57,75042.33,89.3,0.08332,7e-05,7.47785]
[1776365924587,42.57,75042.33,89.3,0.08332,7e-05,7.47785]
[1776365924817,42.57,75042.33,89.3,0.08332,7e-05,7.47785]
[1776365925076,42.57,75052.94,89.3,0.08409,7e-05,7.53111]
[1776365925881,42.57,75052.94,89.3,0.08409,7e-05,7.53111]
[1776365926125,42.57,75052.94,89.3,0.08409,7e-05,7.53111]
[1776365926083,42.57,75051.7,89.3,0.084,7e-05,7.52454]
[1776365926284,42.57,75051.7,89.3,0.084,7e-05,7.52454]
[1776365926581,42.57,75051.7,89.3,0.084,7e-05,7.52454]
[1776365927090,42.57,75041.82,89.3,0.08326,7e-05,7.47372]
[1776365927216,42.57,75041.82,89.3,0.08326,7e-05,7.47372]
[1776365927433,42.57,75041.82,89.3,0.08326,7e-05,7.47372]
[1776365928097,42.57,75038.29,89.3,0.083,7e-05,7.45565]
[1776365928242,42.57,75038.29,89.3,0.083,7e-05,7.45565]
[1776365929249,42.56,75037.39,89.3,0.08293,7e-05,7.45096]
[1776365929828,42.56,75037.39,89.3,0.08293,7e-05,7.45096]
[1776365930290,42.56,75037.09,89.3,0.0829,7e-05,7.44931]
[1776365930811,42.56,75037.09,89.3,0.0829,7e-05,7.44931]
[1776365931118,42.56,75034.01,89.3,0.08268,7e-05,7.43358]
[1776365936153,42.56,75030.95,89.3,0.08242,7e-05,7.41606]
[1776365937096,42.56,75030.95,89.3,0.08242,7e-05,7.41606]
[1776365937115,42.56,75030.95,89.3,0.08242,7e-05,7.41567]
[1776365937963,42.56,75030.95,89.3,0.08242,7e-05,7.41567]
[1776365938176,42.55,75031.09,89.3,0.08242,7e-05,7.41562]
[1776365939271,42.55,75030.99,89.3,0.0824,7e-05,7.41455]
[1776365940851,42.55,75030.99,89.3,0.0824,7e-05,7.41455]
[1776365946956,42.55,75037.7,89.3,0.08286,7e-05,7.44652]
[1776365947017,42.55,75037.7,89.3,0.08286,7e-05,7.44652]
[1776365947101,42.54,75040.21,89.3,0.08303,7e-05,7.45799]
[1776365947212,42.54,75040.21,89.3,0.08303,7e-05,7.45799]
[1776365949297,42.54,75053.51,89.3,0.08401,7e-05,7.5255]
[1776365949319,42.54,75053.51,89.3,0.08401,7e-05,7.5255]
[1776365949512,42.54,75053.51,89.3,0.08401,7e-05,7.5255]
[1776365949927,42.54,75053.51,89.3,0.08401,7e-05,7.5255]
[1776365950453,42.54,75053.97,89.3,0.08404,7e-05,7.52742]
[1776365951807,42.54,75054.79,89.3,0.0841,7e-05,7.5316]
[1776365952092,42.54,75054.79,89.3,0.0841,7e-05,7.5316]
[1776365953643,42.54,75060.02,89.3,0.08448,7e-05,7.55783]
[1776365953868,42.54,75060.02,89.3,0.08448,7e-05,7.55783]
[1776365954543,42.54,75063.77,89.3,0.08475,7e-05,7.57645]
[1776365954868,42.54,75063.77,89.3,0.08475,7e-05,7.57645]
[1776365955553,42.54,75067.04,89.3,0.08499,7e-05,7.59288]
[1776365955887,42.54,75067.04,89.3,0.08499,7e-05,7.59288]
[1776365955981,42.54,75067.04,89.3,0.08499,7e-05,7.59288]
[1776365956605,42.54,75075.15,89.3,0.0856,8e-05,7.63446]
[1776365956653,42.54,75092.85,89.3,0.08694,8e-05,7.7252]
[1776365957902,42.54,75092.85,89.3,0.08694,8e-05,7.7252]
[1776365959495,42.53,75095.26,89.3,0.0871,8e-05,7.73606]
[1776365959947,42.53,75095.26,89.3,0.0871,8e-05,7.73606]
[1776365960061,42.53,75088.47,89.3,0.08657,8e-05,7.70055]
[1776365963271,42.53,75080.93,89.3,0.086,8e-05,7.66149]
[1776365963450,42.53,75080.93,89.3,0.086,8e-05,7.66149]
[1776365963742,42.53,75081.56,89.3,0.08605,8e-05,7.66474]
[1776365964336,42.53,75081.56,89.3,0.08605,8e-05,7.66474]
[1776365964357,42.53,75081.98,89.3,0.08607,8e-05,7.66649]
[1776365965912,42.53,75081.98,89.3,0.08607,8e-05,7.66649]
[1776365967239,42.53,75083.68,89.3,0.0862,8e-05,7.67513]
[1776365969225,42.53,75088.26,89.3,0.08655,8e-05,7.69859]
[1776365969394,42.53,75090.06,89.3,0.08668,8e-05,7.70777]
[1776365971026,42.53,75090.06,89.3,0.08668,8e-05,7.70777]
[1776365973719,42.52,75087.92,89.3,0.08645,8e-05,7.69031]
[1776365973816,42.52,75087.32,89.3,0.0864,8e-05,7.68677]
[1776365975397,42.52,75087.08,89.3,0.08637,8e-05,7.6851]
[1776365975881,42.52,75087.08,89.3,0.08637,8e-05,7.6851]
[1776365975973,42.52,75080.64,89.3,0.08588,8e-05,7.65188]
[1776365976312,42.52,75080.64,89.3,0.08588,8e-05,7.65188]
[1776365976325,42.52,75080.64,89.3,0.08588,8e-05,7.65188]
[1776365976450,42.52,75069.28,89.3,0.08502,8e-05,7.59319]
[1776365977419,42.52,75069.28,89.3,0.08502,8e-05,7.59319]
[1776365980148,42.52,75060.33,89.3,0.08434,7e-05,7.54685]
[1776365980149,42.52,75060.33,89.3,0.08434,7e-05,7.54685]
[1776365982083,42.52,75063.55,89.3,0.08458,7e-05,7.56283]
[1776365982951,42.52,75062.19,89.3,0.08447,7e-05,7.55538]
[1776365986500,42.51,75052.2,89.3,0.08372,7e-05,7.50384]
[1776365988325,42.51,75057.77,89.3,0.08412,7e-05,7.53191]
[1776365989884,42.51,75055.86,89.3,0.08398,7e-05,7.52197]
[1776365992666,42.51,75053.76,89.3,0.08382,7e-05,7.51076]
[1776365998738,42.51,75053.07,89.3,0.08375,7e-05,7.50627]
[1776365998785,42.51,75053.07,89.3,0.08375,7e-05,7.50627]
[1776366000637,42.51,75052.52,89.3,0.08371,7e-05,7.5032]
[1776366000882,42.51,75052.52,89.3,0.08371,7e-05,7.5032]
[1776366001483,42.51,75059.96,89.3,0.08426,7e-05,7.54103]
[1776366001658,42.51,75059.96,89.3,0.08426,7e-05,7.54103]
[1776366001690,42.51,75059.96,89.3,0.08426,7e-05,7.54103]
[1776366001931,42.51,75059.96,89.3,0.08426,7e-05,7.54103]
[1776366002380,42.51,75092.92,89.3,0.08674,8e-05,7.71051]
[1776366002917,42.51,75092.92,89.3,0.08674,8e-05,7.71051]
[1776366003111,42.51,75092.92,89.3,0.08674,8e-05,7.71051]
[1776366003203,42.51,75105.75,89.3,0.08772,8e-05,7.77684]
[1776366003840,42.51,75105.75,89.3,0.08772,8e-05,7.77684]
[1776366003984,42.51,75105.75,89.3,0.08772,8e-05,7.77684]
[1776366004651,42.51,75108.22,89.3,0.08791,8e-05,7.78964]
[1776366005055,42.51,75098.1,89.3,0.08714,8e-05,7.73733]
[1776366005691,42.51,75087.89,89.3,0.08636,8e-05,7.68463]
[1776366006899,42.51,75087.89,89.3,0.08636,8e-05,7.68463]
[1776366007235,42.51,75087.89,89.3,0.08636,8e-05,7.68463]
[1776366007381,42.51,75079.78,89.3,0.08574,8e-05,7.64261]
[1776366007440,42.51,75079.78,89.3,0.08574,8e-05,7.64261]
[1776366007486,42.51,75079.78,89.3,0.08574,8e-05,7.64261]
[1776366007681,42.51,75069.49,89.3,0.08497,8e-05,7.5898]
[1776366008520,42.51,75069.49,89.3,0.08497,8e-05,7.5898]
[1776366010702,42.5,75056.29,89.3,0.08397,7e-05,7.52144]
[1776366011737,42.5,75056.29,89.3,0.08397,7e-05,7.52144]
[1776366012031,42.5,75056.29,89.3,0.08397,7e-05,7.52144]
[1776366012197,42.5,75056.29,89.3,0.08397,7e-05,7.52144]
[1776366012372,42.5,75055.87,89.3,0.08393,7e-05,7.51892]
[1776366013181,42.5,75055.87,89.3,0.08393,7e-05,7.51892]
[1776366013190,42.5,75055.87,89.3,0.08393,7e-05,7.51892]
[1776366013238,42.5,75043.8,89.3,0.08304,7e-05,7.4573]
[1776366013283,42.5,75043.8,89.3,0.08304,7e-05,7.4573]
[1776366014025,42.5,75043.8,89.3,0.08304,7e-05,7.4573]
[1776366015154,42.5,75057.85,89.3,0.08408,7e-05,7.52876]
[1776366015370,42.5,75057.85,89.3,0.08408,7e-05,7.52876]
[1776366015458,42.5,75057.85,89.3,0.08408,7e-05,7.52876]
[1776366016136,42.5,75057.85,89.3,0.08408,7e-05,7.52876]
[1776366016174,42.5,75057.85,89.3,0.08408,7e-05,7.52876]
[1776366016344,42.5,75060.08,89.3,0.08424,7e-05,7.53997]
[1776366017098,42.5,75060.08,89.3,0.08424,7e-05,7.53997]
[1776366017154,42.5,75046.08,89.3,0.0832,7e-05,7.46842]
[1776366018160,42.5,75046.08,89.3,0.0832,7e-05,7.46842]
[1776366018738,42.5,75046.31,89.3,0.08321,7e-05,7.46951]
[1776366019190,42.5,75046.31,89.3,0.08321,7e-05,7.46951]
[1776366019216,42.5,75046.31,89.3,0.08321,7e-05,7.46951]
[1776366019774,42.5,75059.91,89.3,0.08422,7e-05,7.53866]
[1776366021536,42.5,75061.99,89.3,0.08437,7e-05,7.54909]
[1776366026442,42.5,75056.46,89.3,0.08395,7e-05,7.51989]
[1776366027309,42.5,75053.98,89.3,0.08376,7e-05,7.50708]
[1776366027546,42.5,75053.98,89.3,0.08376,7e-05,7.50708]
[1776366032571,42.49,75062.89,89.3,0.08437,7e-05,7.54694]
[1776366034386,42.49,75061.69,89.3,0.08427,7e-05,7.54042]
[1776366034879,42.49,75061.09,89.3,0.08423,7e-05,7.53753]
[1776366035514,42.49,75061.09,89.3,0.08423,7e-05,7.53753]
[1776366035886,42.49,75061.05,89.3,0.08422,7e-05,7.53715]
[1776366037729,42.49,75059.72,89.3,0.08412,7e-05,7.53018]
[1776366037893,42.49,75059.72,89.3,0.08412,7e-05,7.53018]
[1776366038119,42.49,75060.52,89.3,0.08418,7e-05,7.53409]
[1776366040167,42.49,75069.43,89.3,0.08485,7e-05,7.58]
[1776366041199,42.49,75069.43,89.3,0.08485,7e-05,7.58]
[1776366041273,42.49,75068.33,89.3,0.08477,7e-05,7.57448]
[1776366042199,42.49,75068.33,89.3,0.08477,7e-05,7.57448]
[1776366042223,42.49,75067.12,89.3,0.08467,7e-05,7.56804]
[1776366043086,42.49,75067.12,89.3,0.08467,7e-05,7.56804]
[1776366043125,42.49,75065.84,89.3,0.08458,7e-05,7.56162]
[1776366043936,42.49,75065.84,89.3,0.08458,7e-05,7.56162]
[1776366044026,42.49,75065.87,89.3,0.08458,7e-05,7.56155]
[1776366045438,42.49,75065.42,89.3,0.08455,7e-05,7.55939]
[1776366046105,42.49,75063.15,89.3,0.08437,7e-05,7.54756]
[1776366048696,42.49,75056.86,89.3,0.0839,7e-05,7.51511]
[1776366048977,42.49,75056.31,89.3,0.08386,7e-05,7.51215]
[1776366050167,42.49,75056.31,89.3,0.08386,7e-05,7.51215]
[1776366050268,42.49,75056.34,89.3,0.08386,7e-05,7.51251]
[1776366050845,42.49,75056.34,89.3,0.08386,7e-05,7.51251]
[1776366051190,42.49,75056.34,89.3,0.08386,7e-05,7.51251]
[1776366052049,42.49,75051.36,89.3,0.08349,7e-05,7.48697]
[1776366052117,42.49,75036.84,89.3,0.08242,7e-05,7.41308]
[1776366054428,42.49,75031.97,89.3,0.08205,7e-05,7.38778]
[1776366058040,42.49,75019.47,89.3,0.08113,7e-05,7.32355]
[1776366059612,42.49,75023.44,89.3,0.08141,7e-05,7.34337]
[1776366065089,42.48,75018.22,89.3,0.08101,7e-05,7.31581]
[1776366066344,42.48,75018.22,89.3,0.08101,7e-05,7.31581]
[1776366066100,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366066412,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366066457,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366066762,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366066854,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366066936,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366067111,42.48,75027.25,89.3,0.08167,7e-05,7.36118]
[1776366067185,42.48,75046.74,89.3,0.0831,7e-05,7.46005]
[1776366067942,42.48,75046.74,89.3,0.0831,7e-05,7.46005]
[1776366068074,42.48,75046.74,89.3,0.0831,7e-05,7.46005]
[1776366068349,42.48,75051.18,89.3,0.08343,7e-05,7.48257]
[1776366068511,42.48,75051.18,89.3,0.08343,7e-05,7.48257]
[1776366068551,42.48,75051.18,89.3,0.08343,7e-05,7.48257]
[1776366068584,42.48,75051.18,89.3,0.08343,7e-05,7.48257]
[1776366074152,42.48,75054.01,89.3,0.08363,7e-05,7.49625]
[1776366076454,42.48,75053.46,89.3,0.08358,7e-05,7.49316]
[1776366077111,42.48,75053.46,89.3,0.08358,7e-05,7.49316]
[1776366077115,42.48,75053.46,89.3,0.08358,7e-05,7.49316]
[1776366077168,42.48,75053.46,89.3,0.08358,7e-05,7.49316]
[1776366078393,42.48,75042.59,89.3,0.08277,7e-05,7.43764]
[1776366081263,42.48,75042.67,89.3,0.08278,7e-05,7.43795]
[1776366081297,42.48,75038.39,89.3,0.08246,7e-05,7.41618]
[1776366083215,42.48,75027.26,89.3,0.08164,7e-05,7.35921]
[1776366088250,42.47,75027.03,89.3,0.0816,7e-05,7.35661]
[1776366092201,42.47,75026.09,89.3,0.08147,7e-05,7.34611]
[1776366094595,42.47,75026.52,89.3,0.08149,7e-05,7.3475]
[1776366100334,42.46,75024.03,89.3,0.08129,7e-05,7.3334]
[1776366100827,42.46,75024.03,89.3,0.08129,7e-05,7.3334]
[1776366101340,42.46,75014.62,89.3,0.0806,7e-05,7.28575]
[1776366104923,42.46,75008.02,89.3,0.08012,7e-05,7.25215]
[1776366107052,42.46,75000.41,89.3,0.07957,7e-05,7.21379]
[1776366109242,42.46,74991.56,89.3,0.07894,7e-05,7.1695]
[1776366114338,42.46,74985.51,89.3,0.07851,7e-05,7.13948]
[1776366115808,42.46,74995.75,89.3,0.07924,7e-05,7.19057]
[1776366118460,42.46,75016.78,89.3,0.08074,7e-05,7.29563]
[1776366121480,42.46,75006.44,89.3,0.07999,7e-05,7.24306]
[1776366127412,42.46,75010.6,89.3,0.08028,7e-05,7.26335]
[1776366131609,42.45,75013.1,89.3,0.08045,7e-05,7.27487]
[1776366138072,42.45,75011.38,89.3,0.08031,7e-05,7.2653]
[1776366143939,42.45,75005.43,89.3,0.07987,7e-05,7.23454]
[1776366150027,42.45,75003.33,89.3,0.07971,7e-05,7.22338]
[1776366153512,42.44,75013.84,89.3,0.08041,7e-05,7.27074]
[1776366158747,42.44,75020.29,89.3,0.08086,7e-05,7.30203]
[1776366160969,42.44,75018.42,89.3,0.08072,7e-05,7.29218]
[1776366163530,42.44,75013.91,89.3,0.08038,7e-05,7.26911]
[1776366163786,42.44,75004.62,89.3,0.07971,7e-05,7.2223]
[1776366164694,42.44,75004.62,89.3,0.07971,7e-05,7.2223]
[1776366169809,42.44,74997.12,89.3,0.07917,7e-05,7.18438]
[1776366175074,42.44,74995.32,89.3,0.07904,7e-05,7.17522]
[1776366175870,42.44,75010.35,89.3,0.08012,7e-05,7.25048]
[1776366179588,42.43,75009.16,89.3,0.08003,7e-05,7.2442]
[1776366184874,42.43,75007.84,89.3,0.07992,7e-05,7.2369]
[1776366190435,42.43,75010.53,89.3,0.08011,7e-05,7.24995]
[1776366193057,42.43,75001.37,89.3,0.07945,7e-05,7.2036]
[1776366194832,42.43,74999.37,89.3,0.0793,7e-05,7.1935]
[1776366200316,42.43,74996.62,89.3,0.0791,7e-05,7.17962]
[1776366203158,42.43,75009.49,89.3,0.08002,7e-05,7.24397]
[1776366209104,42.43,75016.64,89.3,0.08053,7e-05,7.27905]
[1776366214141,42.42,75015.7,89.3,0.0804,7e-05,7.26858]
[1776366218524,42.42,75015.87,89.3,0.0804,7e-05,7.26898]
[1776366219163,42.42,75014.76,89.3,0.08032,7e-05,7.26324]
[1776366219255,42.42,75014.76,89.3,0.08032,7e-05,7.26324]
[1776366219303,42.42,75032.44,89.3,0.0816,7e-05,7.35225]
[1776366219652,42.42,75032.44,89.3,0.0816,7e-05,7.35225]
[1776366220195,42.42,75032.44,89.3,0.0816,7e-05,7.35225]
[1776366220295,42.42,75042.82,89.3,0.08236,7e-05,7.40488]
[1776366220930,42.42,75042.82,89.3,0.08236,7e-05,7.40488]
[1776366221282,42.42,75042.82,89.3,0.08236,7e-05,7.40488]
[1776366222454,42.42,75042.17,89.3,0.08231,7e-05,7.40154]
[1776366222664,42.42,75042.1,89.3,0.08231,7e-05,7.40115]
[1776366223205,42.42,75041.05,89.3,0.08223,7e-05,7.39547]
[1776366227232,42.42,75025.52,89.3,0.08107,7e-05,7.3156]
[1776366232268,42.41,75020.06,89.3,0.08066,7e-05,7.28716]
[1776366235039,42.41,75016.36,89.3,0.08039,7e-05,7.26819]
[1776366235357,42.41,75016.36,89.3,0.08039,7e-05,7.26819]
[1776366235411,42.41,75016.36,89.3,0.08039,7e-05,7.26819]
[1776366235413,42.41,75016.36,89.3,0.08039,7e-05,7.26819]
[1776366235480,42.41,75012.31,89.3,0.0801,7e-05,7.24769]
[1776366235813,42.41,75012.31,89.3,0.0801,7e-05,7.24769]
[1776366237169,42.41,75009.99,89.3,0.07992,7e-05,7.23554]
[1776366237303,42.41,75008.05,89.3,0.07978,7e-05,7.22533]
[1776366238285,42.41,75008.05,89.3,0.07978,7e-05,7.22533]
[1776366243345,42.41,75003.33,89.3,0.07943,7e-05,7.20135]
[1776366243725,42.41,75003.33,89.3,0.07943,7e-05,7.20135]
[1776366244201,42.41,75003.33,89.3,0.07943,7e-05,7.20135]
[1776366244352,42.41,75002.91,89.3,0.0794,7e-05,7.19883]
[1776366246085,42.41,75002.34,89.3,0.07935,7e-05,7.19556]
[1776366246188,42.41,75002.34,89.3,0.07935,7e-05,7.19556]
[1776366246366,42.41,75003.42,89.3,0.07942,7e-05,7.20056]
[1776366247654,42.41,75003.92,89.3,0.07946,7e-05,7.20304]
[1776366249154,42.41,75006.17,89.3,0.07962,7e-05,7.21427]
[1776366249326,42.41,75006.17,89.3,0.07962,7e-05,7.21427]
[1776366249386,42.41,75005.17,89.3,0.07955,7e-05,7.20921]
[1776366250279,42.41,75005.17,89.3,0.07955,7e-05,7.20921]
[1776366250394,42.4,75003.26,89.3,0.0794,7e-05,7.19921]
[1776366253517,42.4,75002.81,89.3,0.07937,7e-05,7.1969]
[1776366253519,42.4,75002.81,89.3,0.07937,7e-05,7.1969]
[1776366254421,42.4,74993.12,89.3,0.07867,7e-05,7.14805]
[1776366255461,42.4,74993.12,89.3,0.07867,7e-05,7.14805]
[1776366255481,42.4,74993.12,89.3,0.07867,7e-05,7.14805]
[1776366255973,42.4,74988.04,89.3,0.07831,7e-05,7.12239]
[1776366256198,42.4,74988.04,89.3,0.07831,7e-05,7.12239]
[1776366256439,42.4,74978.52,89.3,0.07763,7e-05,7.07474]
[1776366256646,42.4,74978.52,89.3,0.07763,7e-05,7.07474]
[1776366258403,42.4,74971.34,89.3,0.07712,7e-05,7.03892]
[1776366258453,42.4,74968.96,89.3,0.07695,7e-05,7.02697]
[1776366261134,42.4,74976.71,89.3,0.0775,7e-05,7.06579]
[1776366261422,42.4,74976.71,89.3,0.0775,7e-05,7.06579]
[1776366261474,42.4,74974.21,89.3,0.07733,7e-05,7.05357]
[1776366263861,42.4,74968.38,89.3,0.07692,7e-05,7.02434]
[1776366264590,42.4,74971.61,89.3,0.07714,7e-05,7.04019]
[1776366265530,42.4,74971.61,89.3,0.07714,7e-05,7.04019]
[1776366265557,42.4,74971.61,89.3,0.07714,7e-05,7.04019]
[1776366275573,42.4,74971.26,89.3,0.07704,7e-05,7.03184]
[1776366280608,42.39,74973.51,89.3,0.07719,7e-05,7.0422]
[1776366282622,42.39,74988.01,89.3,0.07821,7e-05,7.11381]
[1776366287275,42.39,74988.57,89.3,0.07823,7e-05,7.11569]
[1776366287328,42.39,74987.94,89.3,0.07818,7e-05,7.11197]
[1776366288163,42.39,74987.94,89.3,0.07818,7e-05,7.11197]
[1776366288264,42.39,74986.36,89.3,0.07807,7e-05,7.10422]
[1776366289019,42.39,74986.36,89.3,0.07807,7e-05,7.10422]
[1776366289118,42.39,74984.95,89.3,0.07797,7e-05,7.09694]
[1776366291229,42.39,74981.83,89.3,0.07775,7e-05,7.08142]
[1776366291310,42.39,74978.86,89.3,0.07754,7e-05,7.06698]
[1776366294537,42.39,74978.94,89.3,0.07754,7e-05,7.06721]
[1776366295272,42.39,74978.39,89.3,0.0775,7e-05,7.06429]
[1776366296568,42.38,74978.64,89.3,0.07751,7e-05,7.06478]
[1776366296638,42.38,74979.51,89.3,0.07757,7e-05,7.0691]
[1776366297457,42.38,74979.51,89.3,0.07757,7e-05,7.0691]
[1776366297501,42.38,74974.8,89.3,0.07723,7e-05,7.04499]
[1776366299010,42.38,74968.12,89.3,0.07676,7e-05,7.01192]
[1776366299166,42.38,74968.12,89.3,0.07676,7e-05,7.01192]
[1776366299254,42.38,74968.12,89.3,0.07676,7e-05,7.01192]
[1776366299481,42.38,74958.87,89.3,0.0761,7e-05,6.96534]
[1776366300268,42.38,74958.87,89.3,0.0761,7e-05,6.96534]
[1776366301894,42.38,74948.08,89.3,0.07535,7e-05,6.91157]
[1776366302617,42.38,74943.52,89.3,0.07503,7e-05,6.8892]
[1776366304354,42.38,74939.89,89.3,0.07478,7e-05,6.87083]
[1776366305043,42.38,74935.76,89.3,0.07449,7e-05,6.85039]
[1776366305108,42.38,74935.76,89.3,0.07449,7e-05,6.85039]
[1776366305181,42.38,74935.76,89.3,0.07449,7e-05,6.85039]
[1776366305545,42.38,74935.76,89.3,0.07449,7e-05,6.85039]
[1776366308875,42.37,74938.96,89.3,0.0747,7e-05,6.86507]
[1776366309447,42.37,74938.96,89.3,0.0747,7e-05,6.86507]
[1776366312878,42.37,74953.74,89.3,0.0757,7e-05,6.93652]
[1776366315504,42.37,74952.0,89.3,0.07557,7e-05,6.92724]
[1776366316626,42.37,74963.57,89.3,0.07636,7e-05,6.98348]
[1776366317092,42.37,74963.57,89.3,0.07636,7e-05,6.98348]
[1776366325206,42.36,74961.32,89.3,0.07616,7e-05,6.96961]
[1776366332012,42.35,74959.78,89.3,0.07596,7e-05,6.95378]
[1776366337046,42.34,74961.25,89.3,0.07603,7e-05,6.95891]
[1776366338577,42.34,74961.25,89.3,0.07603,7e-05,6.95891]
[1776366338860,42.34,74965.38,89.3,0.07631,7e-05,6.97886]
[1776366339121,42.34,74969.1,89.3,0.07656,7e-05,6.99669]
[1776366344527,42.34,74971.23,89.3,0.07671,7e-05,7.00691]
[1776366345934,42.34,74966.56,89.3,0.07637,7e-05,6.9832]
[1776366346113,42.34,74963.72,89.3,0.07617,7e-05,6.96918]
[1776366347310,42.34,74963.72,89.3,0.07617,7e-05,6.96918]
[1776366347412,42.33,74961.73,89.3,0.07602,7e-05,6.95844]
[1776366353164,42.33,74967.98,89.3,0.07645,7e-05,6.98871]
[1776366358200,42.33,74962.51,89.3,0.07606,7e-05,6.96104]
[1776366363235,42.33,74958.95,89.3,0.07581,7e-05,6.94313]
[1776366363945,42.33,74958.95,89.3,0.07581,7e-05,6.94313]
[1776366364038,42.33,74958.95,89.3,0.07581,7e-05,6.94313]
[1776366364476,42.33,74958.95,89.3,0.07581,7e-05,6.94313]
[1776366364614,42.33,74958.95,89.3,0.07581,7e-05,6.94313]
[1776366364623,42.33,74958.95,89.3,0.07581,7e-05,6.94313]
[1776366364653,42.33,74950.84,89.3,0.07525,7e-05,6.90317]
[1776366364817,42.33,74950.84,89.3,0.07525,7e-05,6.90317]
[1776366365251,42.33,74937.42,89.3,0.07432,7e-05,6.83705]
[1776366368825,42.32,74941.34,89.3,0.07458,7e-05,6.85545]
[1776366369996,42.32,74943.28,89.3,0.07471,7e-05,6.86467]
[1776366375322,42.32,74945.4,89.3,0.07483,7e-05,6.87326]
[1776366379652,42.32,74936.24,89.3,0.07419,7e-05,6.82759]
[1776366382223,42.31,74924.92,89.3,0.07341,7e-05,6.77179]
[1776366384454,42.31,74913.82,89.3,0.07266,7e-05,6.71768]
[1776366385722,42.31,74912.91,89.3,0.0726,7e-05,6.71317]
[1776366388020,42.31,74915.97,89.3,0.0728,7e-05,6.7279]
[1776366393448,42.31,74918.32,89.3,0.0729,7e-05,6.73399]
[1776366395340,42.31,74917.25,89.3,0.07283,7e-05,6.72873]
[1776366395454,42.31,74917.25,89.3,0.07283,7e-05,6.72873]
[1776366395591,42.31,74904.82,89.3,0.072,7e-05,6.66853]
[1776366395930,42.31,74904.82,89.3,0.072,7e-05,6.66853]
[1776366396395,42.31,74904.82,89.3,0.072,7e-05,6.66853]
[1776366396570,42.31,74901.48,89.3,0.07178,7e-05,6.65245]
[1776366397505,42.31,74901.48,89.3,0.07178,7e-05,6.65245]
[1776366397546,42.31,74901.48,89.3,0.07178,7e-05,6.65245]
[1776366398357,42.31,74894.76,89.3,0.07133,7e-05,6.62051]
[1776366399450,42.31,74889.18,89.3,0.07097,7e-05,6.59417]
[1776366399496,42.32,74884.45,89.3,0.07067,7e-05,6.572]
[1776366401708,42.32,74884.92,89.3,0.07071,7e-05,6.57497]
[1776366402470,42.32,74884.92,89.3,0.07071,7e-05,6.57497]
[1776366402521,42.32,74884.92,89.3,0.07071,7e-05,6.57497]
[1776366406967,42.32,74898.79,89.3,0.07164,7e-05,6.64261]
[1776366408173,42.32,74898.97,89.3,0.07165,7e-05,6.64355]
[1776366411032,42.32,74908.51,89.3,0.07229,7e-05,6.68974]
[1776366415738,42.32,74905.0,89.3,0.07206,7e-05,6.67277]
[1776366415740,42.32,74905.0,89.3,0.07206,7e-05,6.67277]
[1776366416569,42.32,74905.0,89.3,0.07206,7e-05,6.67277]
[1776366416657,42.32,74905.0,89.3,0.07206,7e-05,6.67277]
[1776366416686,42.32,74895.54,89.3,0.07143,7e-05,6.62722]
[1776366416775,42.32,74895.54,89.3,0.07143,7e-05,6.62722]
[1776366417707,42.32,74884.19,89.3,0.07068,7e-05,6.57285]
[1776366421513,42.32,74881.18,89.3,0.07049,7e-05,6.55906]
[1776366421558,42.32,74881.18,89.3,0.07049,7e-05,6.55906]
[1776366421621,42.32,74881.18,89.3,0.07049,7e-05,6.55906]
[1776366421772,42.32,74887.18,89.3,0.07089,7e-05,6.588]
[1776366421879,42.32,74887.18,89.3,0.07089,7e-05,6.588]
[1776366422325,42.32,74887.18,89.3,0.07089,7e-05,6.588]
[1776366427722,42.33,74899.24,89.3,0.0717,7e-05,6.6466]
[1776366433741,42.33,74889.46,89.3,0.07106,7e-05,6.60011]
[1776366434027,42.33,74889.46,89.3,0.07106,7e-05,6.60011]
[1776366435489,42.33,74884.64,89.3,0.07074,7e-05,6.57731]
[1776366436293,42.33,74880.59,89.3,0.07048,7e-05,6.55813]
[1776366436383,42.33,74870.42,89.3,0.06982,7e-05,6.50988]
[1776366437289,42.33,74879.64,89.3,0.07042,7e-05,6.55408]
[1776366439294,42.33,74879.47,89.3,0.07041,7e-05,6.55327]
[1776366441323,42.33,74885.37,89.3,0.07081,7e-05,6.5819]
[1776366441348,42.33,74885.37,89.3,0.07081,7e-05,6.5819]
[1776366441366,42.33,74882.48,89.3,0.07062,7e-05,6.56839]
[1776366442217,42.33,74882.48,89.3,0.07062,7e-05,6.56839]
[1776366442310,42.33,74880.4,89.3,0.07048,7e-05,6.55821]
[1776366447217,42.33,74879.56,89.3,0.07044,7e-05,6.555]
[1776366447283,42.33,74879.56,89.3,0.07044,7e-05,6.555]
[1776366448839,42.33,74891.6,89.3,0.07123,7e-05,6.61285]
[1776366453906,42.34,74895.96,89.3,0.07148,7e-05,6.62948]
[1776366459337,42.34,74900.66,89.3,0.0718,7e-05,6.65232]
[1776366464983,42.34,74902.58,89.3,0.07193,7e-05,6.66188]
[1776366468268,42.34,74899.86,89.3,0.07175,7e-05,6.64884]
[1776366474052,42.34,74903.78,89.3,0.07201,7e-05,6.66811]
[1776366479787,42.34,74909.96,89.3,0.07243,7e-05,6.69812]
[1776366481275,42.34,74909.52,89.3,0.0724,7e-05,6.69601]
[1776366481999,42.34,74909.47,89.3,0.0724,7e-05,6.69576]
[1776366487144,42.34,74903.91,89.3,0.07203,7e-05,6.66902]
[1776366492179,42.34,74901.09,89.3,0.07184,7e-05,6.65567]
[1776366492801,42.34,74901.09,89.3,0.07184,7e-05,6.65567]
[1776366496960,42.34,74895.41,89.3,0.07147,7e-05,6.62863]
[1776366498352,42.34,74886.97,89.3,0.07091,7e-05,6.58821]
[1776366498418,42.34,74886.97,89.3,0.07091,7e-05,6.58821]
[1776366498691,42.34,74883.95,89.3,0.07071,7e-05,6.57361]
[1776366499377,42.34,74883.95,89.3,0.07071,7e-05,6.57361]
[1776366499382,42.34,74881.83,89.3,0.07057,7e-05,6.56323]
[1776366501716,42.34,74876.5,89.3,0.07022,7e-05,6.53776]
[1776366502433,42.34,74878.44,89.3,0.07035,7e-05,6.54747]
[1776366504245,42.34,74890.37,89.3,0.07114,7e-05,6.60496]
[1776366513327,42.35,74895.33,89.3,0.07144,7e-05,6.62494]
[1776366517176,42.35,74895.44,89.3,0.07145,7e-05,6.62573]
[1776366522390,42.35,74903.23,89.3,0.07197,7e-05,6.66328]
[1776366523120,42.35,74903.23,89.3,0.07197,7e-05,6.66328]
[1776366528433,42.35,74905.88,89.3,0.07215,7e-05,6.67633]
[1776366533468,42.35,74903.86,89.3,0.07201,7e-05,6.66667]
[1776366537496,42.35,74893.96,89.3,0.07136,7e-05,6.61921]
[1776366542532,42.35,74894.64,89.3,0.07141,7e-05,6.62299]
[1776366547567,42.35,74889.36,89.3,0.07107,7e-05,6.59816]
[1776366548829,42.35,74889.36,89.3,0.07107,7e-05,6.59816]
[1776366552315,42.35,74886.41,89.3,0.07087,7e-05,6.58396]
[1776366552602,42.35,74882.57,89.3,0.07062,7e-05,6.56552]
[1776366554281,42.35,74879.4,89.3,0.07041,7e-05,6.55013]
[1776366554616,42.35,74878.47,89.3,0.07035,7e-05,6.54547]
[1776366556132,42.35,74878.17,89.3,0.07033,7e-05,6.54424]
[1776366556630,42.35,74882.69,89.3,0.07062,7e-05,6.56563]
[1776366558129,42.35,74883.63,89.3,0.07068,7e-05,6.56989]
[1776366558884,42.35,74884.55,89.3,0.07074,7e-05,6.57403]
[1776366558974,42.35,74884.55,89.3,0.07074,7e-05,6.57403]
[1776366559567,42.35,74884.55,89.3,0.07074,7e-05,6.57403]
[1776366559629,42.35,74884.55,89.3,0.07074,7e-05,6.57403]
[1776366559651,42.35,74885.29,89.3,0.07079,7e-05,6.57773]
[1776366562525,42.35,74892.28,89.3,0.07125,7e-05,6.6115]
[1776366562680,42.35,74892.28,89.3,0.07125,7e-05,6.6115]
[1776366569721,42.35,74898.81,89.3,0.0717,7e-05,6.64351]
[1776366574756,42.35,74896.37,89.3,0.07149,7e-05,6.62727]
[1776366577777,42.35,74883.81,89.3,0.07067,7e-05,6.56736]
[1776366578425,42.35,74883.81,89.3,0.07067,7e-05,6.56736]
[1776366583091,42.36,74880.81,89.3,0.07048,7e-05,6.55388]
[1776366583818,42.35,74879.4,89.3,0.07039,7e-05,6.54691]
[1776366585336,42.35,74878.82,89.3,0.07034,7e-05,6.54391]
[1776366585341,42.35,74878.82,89.3,0.07034,7e-05,6.54391]
[1776366590868,42.35,74878.08,89.3,0.07028,7e-05,6.53906]
[1776366595904,42.35,74873.36,89.3,0.06995,7e-05,6.51551]
[1776366597616,42.35,74873.36,89.3,0.06995,7e-05,6.51551]
[1776366597835,42.35,74873.3,89.3,0.06994,7e-05,6.51483]
[1776366598925,42.35,74887.05,89.3,0.07085,7e-05,6.58048]
[1776366601192,42.35,74889.41,89.3,0.071,7e-05,6.5917]
[1776366606964,42.35,74887.42,89.3,0.07087,7e-05,6.58253]
[1776366612588,42.35,74886.2,89.3,0.0708,7e-05,6.57716]
[1776366617461,42.35,74886.92,89.3,0.07085,7e-05,6.58108]
[1776366621224,42.35,74890.87,89.3,0.07112,7e-05,6.6006]
[1776366627122,42.35,74885.72,89.3,0.07079,7e-05,6.57671]
[1776366632022,42.35,74885.83,89.3,0.07076,7e-05,6.57295]
[1776366637187,42.36,74878.12,89.3,0.07027,7e-05,6.53677]
[1776366637190,42.36,74878.12,89.3,0.07027,7e-05,6.53677]
[1776366638420,42.36,74875.42,89.3,0.07009,7e-05,6.52407]
[1776366643396,42.36,74868.81,89.3,0.06968,7e-05,6.49365]
[1776366643566,42.36,74868.81,89.3,0.06968,7e-05,6.49365]
[1776366643815,42.36,74868.81,89.3,0.06968,7e-05,6.49365]
[1776366643903,42.36,74869.77,89.3,0.06974,7e-05,6.49867]
[1776366644120,42.36,74869.77,89.3,0.06974,7e-05,6.49867]
[1776366644242,42.36,74859.9,89.3,0.0691,6e-05,6.45181]
[1776366645855,42.36,74859.9,89.3,0.0691,6e-05,6.45181]
[1776366645866,42.36,74857.68,89.3,0.06896,6e-05,6.44107]
[1776366647497,42.36,74857.75,89.3,0.06896,6e-05,6.4414]
[1776366647537,42.36,74857.75,89.3,0.06896,6e-05,6.4414]
[1776366647542,42.36,74856.13,89.3,0.06887,6e-05,6.43439]
[1776366648241,42.36,74856.13,89.3,0.06887,6e-05,6.43439]
[1776366648787,42.36,74856.13,89.3,0.06887,6e-05,6.43439]
[1776366652094,42.36,74844.83,89.3,0.06814,6e-05,6.38093]
[1776366657333,42.36,74850.92,89.3,0.06853,6e-05,6.40972]
[1776366660402,42.36,74852.22,89.3,0.06861,6e-05,6.41584]
[1776366660409,42.36,74852.22,89.3,0.06861,6e-05,6.41584]
[1776366663642,42.36,74851.97,89.3,0.0686,6e-05,6.41458]
[1776366663658,42.36,74851.97,89.3,0.0686,6e-05,6.41458]
[1776366665330,42.36,74844.56,89.3,0.06812,6e-05,6.3796]
[1776366667025,42.36,74842.41,89.3,0.06798,6e-05,6.36952]
[1776366667903,42.36,74842.41,89.3,0.06798,6e-05,6.36952]
[1776366669509,42.36,74842.33,89.3,0.06798,6e-05,6.36927]
[1776366670642,42.36,74841.96,89.3,0.06796,6e-05,6.36767]
[1776366670771,42.36,74841.96,89.3,0.06796,6e-05,6.36767]
[1776366672598,42.36,74836.13,89.3,0.06759,6e-05,6.34035]
[1776366675868,42.36,74836.47,89.3,0.06761,6e-05,6.3423]
[1776366676772,42.37,74836.74,89.3,0.06764,6e-05,6.34383]
[1776366680300,42.37,74837.17,89.3,0.06767,6e-05,6.34636]
[1776366681217,42.37,74838.88,89.3,0.06778,6e-05,6.35452]
[1776366681382,42.37,74838.88,89.3,0.06778,6e-05,6.35452]
[1776366682191,42.37,74839.43,89.3,0.06782,6e-05,6.35721]
[1776366684080,42.37,74839.43,89.3,0.06782,6e-05,6.35742]
[1776366684511,42.37,74839.43,89.3,0.06782,6e-05,6.35742]
[1776366692584,42.37,74845.57,89.3,0.06818,6e-05,6.38228]
[1776366697620,42.37,74845.39,89.3,0.06817,6e-05,6.38181]
[1776366702655,42.37,74848.35,89.3,0.06836,6e-05,6.39606]
[1776366707542,42.37,74850.4,89.3,0.0685,6e-05,6.40597]
[1776366707546,42.37,74850.4,89.3,0.0685,6e-05,6.40597]
[1776366712725,42.37,74848.51,89.3,0.06838,6e-05,6.39732]
[1776366717498,42.37,74848.28,89.3,0.06837,6e-05,6.39646]
[1776366720092,42.37,74842.64,89.3,0.06801,6e-05,6.37014]
[1776366720404,42.37,74842.64,89.3,0.06801,6e-05,6.37014]
[1776366725819,42.38,74837.01,89.3,0.06766,6e-05,6.34446]
[1776366728337,42.38,74835.44,89.3,0.06757,6e-05,6.33739]
[1776366728837,42.38,74832.96,89.3,0.06741,6e-05,6.32555]
[1776366731019,42.38,74829.55,89.3,0.06719,6e-05,6.30938]
[1776366731030,42.38,74829.55,89.3,0.06719,6e-05,6.30938]
[1776366731080,42.38,74823.11,89.3,0.06678,6e-05,6.27911]
[1776366731456,42.38,74823.11,89.3,0.06678,6e-05,6.27911]
[1776366732219,42.38,74819.82,89.3,0.06658,6e-05,6.26401]
[1776366732287,42.38,74819.82,89.3,0.06658,6e-05,6.26401]
[1776366734120,42.38,74819.23,89.3,0.06654,6e-05,6.26105]
[1776366735502,42.38,74817.51,89.3,0.06643,6e-05,6.25294]
[1776366736422,42.38,74812.09,89.3,0.06609,6e-05,6.22764]
[1776366737289,42.38,74807.82,89.3,0.06582,6e-05,6.20777]
[1776366737948,42.38,74807.82,89.3,0.06582,6e-05,6.20777]
[1776366738276,42.38,74805.13,89.3,0.06565,6e-05,6.19528]
[1776366738391,42.38,74805.13,89.3,0.06565,6e-05,6.19528]
[1776366738532,42.38,74805.13,89.3,0.06565,6e-05,6.19528]
[1776366738918,42.38,74792.63,89.3,0.06488,6e-05,6.13751]
[1776366741337,42.38,74796.87,89.3,0.06514,6e-05,6.15726]
[1776366746975,42.38,74804.19,89.3,0.0656,6e-05,6.19124]
[1776366749137,42.38,74803.86,89.3,0.06558,6e-05,6.1897]
[1776366758171,42.38,74804.66,89.3,0.06558,6e-05,6.1884]
[1776366764099,42.38,74799.16,89.3,0.06523,6e-05,6.1629]
[1776366766552,42.38,74799.85,89.3,0.06528,6e-05,6.1661]
[1776366766698,42.38,74799.85,89.3,0.06528,6e-05,6.1661]
[1776366767443,42.38,74799.33,89.3,0.06525,6e-05,6.1637]
[1776366767689,42.38,74799.33,89.3,0.06525,6e-05,6.1637]
[1776366768110,42.38,74799.33,89.3,0.06525,6e-05,6.1637]
[1776366767788,42.38,74780.13,89.3,0.06407,6e-05,6.07549]
[1776366768861,42.38,74766.11,89.3,0.06322,6e-05,6.01167]
[1776366773901,42.38,74768.36,89.3,0.06337,6e-05,6.02302]
[1776366777478,42.38,74770.31,89.3,0.06349,6e-05,6.03236]
[1776366778906,42.38,74770.71,89.3,0.06352,6e-05,6.03439]
[1776366782231,42.38,74783.58,89.3,0.06432,6e-05,6.09419]
[1776366787268,42.39,74790.61,89.3,0.06475,6e-05,6.12696]
[1776366789253,42.39,74792.14,89.3,0.06485,6e-05,6.13408]
[1776366794858,42.39,74797.77,89.3,0.0652,6e-05,6.16019]
[1776366797657,42.39,74783.53,89.3,0.06433,6e-05,6.09487]
[1776366803379,42.39,74791.97,89.3,0.06485,6e-05,6.13438]
[1776366805262,42.39,74792.46,89.3,0.06489,6e-05,6.1367]
[1776366810428,42.39,74791.19,89.3,0.06481,6e-05,6.13128]
[1776366811317,42.39,74791.19,89.3,0.06481,6e-05,6.13128]
[1776366816470,42.39,74793.74,89.3,0.06493,6e-05,6.1388]
[1776366817934,42.39,74793.74,89.3,0.06493,6e-05,6.1388]
[1776366817935,42.39,74793.74,89.3,0.06493,6e-05,6.1388]
[1776366823519,42.39,74793.1,89.3,0.0649,6e-05,6.13623]
[1776366828968,42.39,74791.6,89.3,0.06481,6e-05,6.12957]
[1776366834598,42.39,74791.51,89.3,0.06481,6e-05,6.12949]
[1776366835949,42.39,74791.51,89.3,0.06481,6e-05,6.12949]
[1776366841470,42.4,74791.55,89.3,0.06481,6e-05,6.12999]
[1776366846682,42.4,74792.37,89.3,0.06487,6e-05,6.13399]
[1776366851717,42.4,74799.02,89.3,0.06528,6e-05,6.16463]
[1776366853827,42.4,74799.24,89.3,0.06529,6e-05,6.16561]
[1776366859773,42.4,74799.21,89.3,0.06529,6e-05,6.16522]
[1776366861254,42.4,74799.21,89.3,0.06529,6e-05,6.16518]
[1776366866791,42.39,74802.15,89.3,0.06546,6e-05,6.17846]
[1776366872160,42.39,74811.56,89.3,0.06604,6e-05,6.22146]
[1776366872911,42.39,74811.56,89.3,0.06599,6e-05,6.21665]
[1776366877459,42.39,74815.05,89.3,0.0662,6e-05,6.23215]
[1776366882934,42.39,74819.28,89.3,0.06645,6e-05,6.25084]
[1776366884178,42.39,74829.47,89.3,0.06709,6e-05,6.2982]
[1776366884345,42.39,74829.47,89.3,0.06709,6e-05,6.2982]
[1776366884366,42.39,74829.47,89.3,0.06709,6e-05,6.2982]
[1776366884951,42.39,74839.8,89.3,0.06775,6e-05,6.34672]
[1776366886176,42.39,74839.8,89.3,0.06775,6e-05,6.34672]
[1776366886221,42.39,74838.77,89.3,0.06769,6e-05,6.34192]
[1776366887349,42.39,74835.39,89.3,0.06747,6e-05,6.32575]
[1776366887972,42.39,74837.44,89.3,0.0676,6e-05,6.33543]
[1776366891445,42.39,74837.77,89.3,0.06762,6e-05,6.33717]
[1776366892081,42.39,74838.14,89.3,0.06764,6e-05,6.33861]
[1776366894873,42.38,74837.64,89.3,0.0676,6e-05,6.33566]
[1776366894884,42.38,74837.64,89.3,0.0676,6e-05,6.33566]
[1776366895130,42.38,74840.61,89.3,0.06779,6e-05,6.34931]
[1776366901151,42.38,74839.44,89.3,0.06772,6e-05,6.3441]
[1776366901397,42.38,74839.72,89.3,0.06773,6e-05,6.34549]
[1776366905097,42.39,74851.34,89.3,0.06848,6e-05,6.40042]
[1776366905926,42.39,74851.34,89.3,0.06848,6e-05,6.40042]
[1776366906673,42.38,74852.7,89.3,0.06857,6e-05,6.40683]
[1776366906971,42.38,74852.7,89.3,0.06857,6e-05,6.40683]
[1776366907052,42.38,74852.7,89.3,0.06857,6e-05,6.40683]
[1776366907291,42.38,74852.7,89.3,0.06857,6e-05,6.40683]
[1776366907142,42.38,74863.73,89.3,0.06928,6e-05,6.45901]
[1776366907671,42.38,74863.73,89.3,0.06928,6e-05,6.45901]
[1776366909124,42.38,74872.56,89.3,0.06985,7e-05,6.50092]
[1776366910874,42.38,74880.91,89.3,0.0704,7e-05,6.54043]
[1776366913568,42.38,74884.88,89.3,0.07065,7e-05,6.55868]
[1776366913772,42.38,74884.88,89.3,0.07065,7e-05,6.55868]
[1776366914205,42.38,74884.88,89.3,0.07065,7e-05,6.55868]
[1776366917917,42.38,74882.32,89.3,0.07046,7e-05,6.54537]
[1776366918500,42.38,74882.51,89.3,0.07047,7e-05,6.54603]
[1776366922222,42.38,74894.0,89.3,0.07122,7e-05,6.60003]
[1776366924831,42.37,74894.28,89.3,0.07123,7e-05,6.60075]
[1776366930279,42.37,74892.65,89.3,0.07109,7e-05,6.5907]
[1776366935314,42.36,74898.81,89.3,0.07143,7e-05,6.6138]
[1776366939374,42.36,74892.74,89.3,0.07101,7e-05,6.58363]
[1776366939432,42.36,74892.74,89.3,0.07101,7e-05,6.58363]
[1776366940547,42.36,74891.56,89.3,0.07093,7e-05,6.57768]
[1776366943885,42.36,74888.08,89.3,0.07069,7e-05,6.56019]
[1776366945998,42.35,74885.17,89.3,0.07049,7e-05,6.54575]
[1776366946160,42.35,74885.17,89.3,0.07049,7e-05,6.54575]
[1776366946200,42.35,74873.95,89.3,0.06975,7e-05,6.49201]
[1776366947680,42.35,74865.89,89.3,0.06922,6e-05,6.45357]
[1776366949441,42.35,74860.96,89.3,0.0689,6e-05,6.43005]
[1776366950370,42.35,74860.74,89.3,0.06889,6e-05,6.42895]
[1776366953105,42.35,74860.34,89.3,0.06886,6e-05,6.42696]
[1776366958475,42.35,74855.81,89.3,0.06856,6e-05,6.40532]
[1776366963440,42.35,74849.37,89.3,0.06815,6e-05,6.37502]
[1776366963714,42.35,74849.37,89.3,0.06815,6e-05,6.37502]
[1776366964055,42.35,74849.37,89.3,0.06815,6e-05,6.37502]
[1776366964142,42.35,74837.17,89.3,0.06737,6e-05,6.31774]
[1776366964484,42.35,74837.17,89.3,0.06737,6e-05,6.31774]
[1776366964611,42.35,74837.17,89.3,0.06737,6e-05,6.31774]
[1776366964622,42.35,74837.17,89.3,0.06737,6e-05,6.31774]
[1776366965191,42.35,74837.17,89.3,0.06737,6e-05,6.31774]
[1776366965290,42.35,74828.78,89.3,0.06684,6e-05,6.27862]
[1776366965473,42.35,74828.78,89.3,0.06684,6e-05,6.27862]
[1776366965481,42.35,74828.78,89.3,0.06684,6e-05,6.27862]
[1776366965525,42.35,74824.11,89.3,0.06655,6e-05,6.25667]
[1776366967021,42.35,74824.11,89.3,0.06655,6e-05,6.25667]
[1776366967537,42.35,74823.5,89.3,0.06651,6e-05,6.25407]
[1776366967541,42.35,74813.76,89.3,0.06591,6e-05,6.20901]
[1776366971636,42.35,74812.34,89.3,0.06582,6e-05,6.20238]
[1776366971646,42.35,74812.34,89.3,0.06582,6e-05,6.20238]
[1776366971684,42.35,74814.51,89.3,0.06595,6e-05,6.21242]
[1776366972597,42.35,74814.51,89.3,0.06595,6e-05,6.21242]
[1776366976604,42.36,74829.67,89.3,0.06692,6e-05,6.28444]
[1776366980037,42.36,74836.85,89.3,0.06738,6e-05,6.31842]
[1776366980172,42.36,74836.85,89.3,0.06738,6e-05,6.31842]
[1776366981399,42.36,74845.34,89.3,0.06793,6e-05,6.35856]
[1776366981977,42.36,74845.34,89.3,0.06793,6e-05,6.35856]
[1776366984023,42.36,74856.79,89.3,0.06867,6e-05,6.41272]
[1776366984992,42.36,74857.32,89.3,0.0687,6e-05,6.41524]
[1776366990702,42.36,74845.84,89.3,0.06797,6e-05,6.36146]
[1776366993180,42.36,74845.4,89.3,0.0679,6e-05,6.35477]
[1776366994730,42.36,74829.95,89.3,0.06692,6e-05,6.28275]
[1776366999765,42.37,74829.0,89.3,0.06688,6e-05,6.27944]
[1776367005101,42.37,74827.37,89.3,0.06678,6e-05,6.27273]
[1776367010453,42.37,74830.19,89.3,0.06698,6e-05,6.28737]
[1776367011417,42.37,74826.75,89.3,0.06677,6e-05,6.27151]
[1776367016884,42.38,74827.42,89.3,0.06683,6e-05,6.27614]
[1776367021927,42.38,74828.55,89.3,0.06692,6e-05,6.2823]
[1776367021948,42.38,74828.55,89.3,0.06692,6e-05,6.2823]
[1776367022066,42.38,74828.55,89.3,0.06692,6e-05,6.2823]
[1776367022930,42.38,74851.17,89.3,0.06836,6e-05,6.38882]
[1776367025620,42.38,74845.44,89.3,0.068,6e-05,6.36196]
[1776367030986,42.38,74838.51,89.3,0.06756,6e-05,6.32998]
[1776367036021,42.39,74839.81,89.3,0.06765,6e-05,6.33675]
[1776367041056,42.39,74837.74,89.3,0.06753,6e-05,6.3277]
[1776367046092,42.39,74833.39,89.3,0.06726,6e-05,6.30802]
[1776367051126,42.39,74837.36,89.3,0.06748,6e-05,6.32264]
[1776367051746,42.39,74837.36,89.3,0.06748,6e-05,6.32264]
[1776367055291,42.39,74842.09,89.3,0.06779,6e-05,6.34522]
[1776367055296,42.39,74842.09,89.3,0.06779,6e-05,6.34522]
[1776367061023,42.39,74841.71,89.3,0.06777,6e-05,6.34403]
[1776367062742,42.39,74841.82,89.3,0.06778,6e-05,6.34475]
[1776367065442,42.4,74843.89,89.3,0.06792,6e-05,6.35468]
[1776367067666,42.4,74854.35,89.3,0.06859,6e-05,6.40411]
[1776367073106,42.4,74856.96,89.3,0.06876,6e-05,6.41649]
[1776367073638,42.4,74861.27,89.3,0.06904,6e-05,6.43689]
[1776367073860,42.4,74861.27,89.3,0.06904,6e-05,6.43689]
[1776367074289,42.4,74875.09,89.3,0.06993,7e-05,6.50247]
[1776367074567,42.4,74875.09,89.3,0.06993,7e-05,6.50247]
[1776367075725,42.4,74878.4,89.3,0.07015,7e-05,6.51819]
[1776367077192,42.4,74881.33,89.3,0.07034,7e-05,6.53201]
[1776367082345,42.39,74892.31,89.3,0.07104,7e-05,6.58312]
[1776367087382,42.39,74898.38,89.3,0.07143,7e-05,6.61085]
[1776367091692,42.38,74902.09,89.3,0.07165,7e-05,6.62739]
[1776367092186,42.38,74902.09,89.3,0.07165,7e-05,6.62739]
[1776367092418,42.38,74905.28,89.3,0.07186,7e-05,6.64239]
[1776367092983,42.38,74905.28,89.3,0.07186,7e-05,6.64239]
[1776367093120,42.38,74905.28,89.3,0.07186,7e-05,6.64239]
[1776367095373,42.38,74907.97,89.3,0.07204,7e-05,6.65545]
[1776367095552,42.38,74903.13,89.3,0.07172,7e-05,6.63214]
[1776367096341,42.38,74903.13,89.3,0.07172,7e-05,6.63214]
[1776367096455,42.38,74903.13,89.3,0.07172,7e-05,6.63214]
[1776367101124,42.38,74894.49,89.3,0.07115,7e-05,6.59104]
[1776367106540,42.39,74891.64,89.3,0.07098,7e-05,6.57835]
[1776367111918,42.39,74892.86,89.3,0.07107,7e-05,6.58481]
[1776367116618,42.39,74891.22,89.3,0.07092,7e-05,6.57283]
[1776367118330,42.39,74891.57,89.3,0.07095,7e-05,6.57465]
[1776367119438,42.39,74890.96,89.3,0.07091,7e-05,6.57188]
[1776367121102,42.39,74890.46,89.3,0.07088,7e-05,6.56978]
[1776367126680,42.4,74891.71,89.3,0.07098,7e-05,6.5768]
[1776367132356,42.4,74886.3,89.3,0.07063,7e-05,6.55153]
[1776367133074,42.4,74885.28,89.3,0.07056,7e-05,6.54684]
[1776367139045,42.4,74887.04,89.3,0.07069,7e-05,6.55632]
[1776367142600,42.4,74896.06,89.3,0.0713,7e-05,6.60002]
[1776367144110,42.4,74897.86,89.3,0.07142,7e-05,6.60876]
[1776367145604,42.4,74911.33,89.3,0.07232,7e-05,6.67374]
[1776367145615,42.4,74911.33,89.3,0.07232,7e-05,6.67374]
[1776367145939,42.4,74924.72,89.3,0.07322,7e-05,6.7385]
[1776367146553,42.4,74924.72,89.3,0.07322,7e-05,6.7385]
[1776367146953,42.4,74924.72,89.3,0.07322,7e-05,6.7385]
[1776367147529,42.4,74924.72,89.3,0.07322,7e-05,6.7385]
[1776367148740,42.4,74928.69,89.3,0.07349,7e-05,6.75754]
[1776367152297,42.4,74930.02,89.3,0.07357,7e-05,6.76373]
[1776367158079,42.4,74928.33,89.3,0.07345,7e-05,6.75472]
[1776367159153,42.4,74930.65,89.3,0.0736,7e-05,6.76587]
[1776367161195,42.4,74943.38,89.3,0.07446,7e-05,6.82754]
[1776367161296,42.4,74932.48,89.3,0.07372,7e-05,6.77418]
[1776367162119,42.4,74932.48,89.3,0.07372,7e-05,6.77418]
[1776367167967,42.39,74924.51,89.3,0.07317,7e-05,6.73471]
[1776367169988,42.39,74936.89,89.3,0.074,7e-05,6.79469]
[1776367173222,42.39,74928.18,89.3,0.07336,7e-05,6.74707]
[1776367179051,42.39,74922.02,89.3,0.07294,7e-05,6.71676]
[1776367184089,42.39,74920.64,89.3,0.07284,7e-05,6.70984]
[1776367189122,42.39,74925.69,89.3,0.07318,7e-05,6.73405]
[1776367194158,42.39,74934.68,89.3,0.07378,7e-05,6.77734]
[1776367197179,42.39,74944.73,89.3,0.07446,7e-05,6.82589]
[1776367199005,42.39,74944.69,89.3,0.07445,7e-05,6.82548]
[1776367202129,42.39,74948.7,89.3,0.07472,7e-05,6.8444]
[1776367207253,42.38,74943.5,89.3,0.07434,7e-05,6.81767]
[1776367208704,42.38,74942.95,89.3,0.0743,7e-05,6.81478]
[1776367210079,42.38,74951.96,89.3,0.07492,7e-05,6.85864]
[1776367214053,42.38,74954.95,89.3,0.07512,7e-05,6.87274]
[1776367215328,42.38,74954.19,89.3,0.07506,7e-05,6.86894]
[1776367219194,42.38,74944.3,89.3,0.07437,7e-05,6.81964]
[1776367219280,42.38,74944.3,89.3,0.07437,7e-05,6.81964]
[1776367221634,42.37,74943.55,89.3,0.07431,7e-05,6.81537]
[1776367223976,42.37,74939.45,89.3,0.07403,7e-05,6.79499]
[1776367229374,42.37,74936.05,89.3,0.07379,7e-05,6.77777]
[1776367231507,42.37,74941.78,89.3,0.07417,7e-05,6.8054]
[1776367232514,42.37,74946.95,89.3,0.07448,7e-05,6.82563]
[1776367238470,42.37,74943.76,89.3,0.07424,7e-05,6.8086]
[1776367243505,42.36,74937.58,89.3,0.0738,7e-05,6.77759]
[1776367243855,42.36,74937.58,89.3,0.0738,7e-05,6.77759]
[1776367249548,42.36,74936.72,89.3,0.07373,7e-05,6.77258]
[1776367254583,42.36,74937.32,89.3,0.07376,7e-05,6.77486]
[1776367259618,42.36,74938.76,89.3,0.07385,7e-05,6.78125]
[1776367262356,42.36,74939.57,89.3,0.0739,7e-05,6.78483]
[1776367263726,42.36,74945.29,89.3,0.07429,7e-05,6.81261]
[1776367263885,42.36,74945.29,89.3,0.07429,7e-05,6.81261]
[1776367265366,42.35,74941.91,89.3,0.07406,7e-05,6.79579]
[1776367267307,42.35,74933.59,89.3,0.07349,7e-05,6.75513]
[1776367267518,42.35,74920.28,89.3,0.07259,7e-05,6.6905]
[1776367272712,42.35,74911.71,89.3,0.07202,7e-05,6.64958]
[1776367275498,42.36,74911.64,89.3,0.07202,7e-05,6.64943]
[1776367280768,42.36,74912.01,89.3,0.07205,7e-05,6.65179]
[1776367285804,42.36,74915.57,89.3,0.07229,7e-05,6.66936]
[1776367289650,42.36,74914.96,89.3,0.07226,7e-05,6.66653]
[1776367289685,42.36,74914.96,89.3,0.07226,7e-05,6.66653]
[1776367289835,42.36,74915.04,89.3,0.07226,7e-05,6.66698]
[1776367294879,42.36,74924.31,89.3,0.07284,7e-05,6.70723]
[1776367296461,42.36,74925.45,89.3,0.07292,7e-05,6.71278]
[1776367299903,42.36,74947.95,89.3,0.07446,7e-05,6.82292]
[1776367301074,42.36,74947.95,89.3,0.07446,7e-05,6.82292]
[1776367303278,42.36,74949.33,89.3,0.07455,7e-05,6.82951]
[1776367305182,42.36,74949.64,89.3,0.07457,7e-05,6.83084]
[1776367310980,42.36,74946.94,89.3,0.07436,7e-05,6.81617]
[1776367316016,42.35,74950.33,89.3,0.07458,7e-05,6.83181]
[1776367321050,42.35,74947.22,89.3,0.07435,7e-05,6.8156]
[1776367321962,42.35,74947.22,89.3,0.07435,7e-05,6.8156]
[1776367322010,42.35,74947.22,89.3,0.07435,7e-05,6.8156]
[1776367324210,42.35,74932.3,89.3,0.07333,7e-05,6.74261]
[1776367327691,42.35,74920.26,89.3,0.07252,7e-05,6.68413]
[1776367332803,42.35,74919.18,89.3,0.07245,7e-05,6.67914]
[1776367333155,42.35,74919.18,89.3,0.07245,7e-05,6.67914]
[1776367338180,42.35,74932.48,89.3,0.07335,7e-05,6.74371]
[1776367343216,42.35,74931.47,89.3,0.07328,7e-05,6.73864]
[1776367345984,42.35,74934.69,89.3,0.0735,7e-05,6.7542]
[1776367348202,42.35,74938.19,89.3,0.07373,7e-05,6.77108]
[1776367349659,42.35,74941.77,89.3,0.07397,7e-05,6.78843]
[1776367354367,42.35,74949.65,89.3,0.07445,7e-05,6.82129]
[1776367356150,42.35,74948.69,89.3,0.07438,7e-05,6.81625]
[1776367360119,42.34,74951.69,89.3,0.07458,7e-05,6.83026]
[1776367365370,42.34,74951.38,89.3,0.07454,7e-05,6.82763]
[1776367369215,42.34,74945.86,89.3,0.07416,7e-05,6.80014]
[1776367370001,42.34,74938.35,89.3,0.07364,7e-05,6.7634]
[1776367373997,42.34,74935.94,89.3,0.07348,7e-05,6.75142]
[1776367381483,42.34,74935.99,89.3,0.07347,7e-05,6.7511]
[1776367384054,42.34,74934.01,89.3,0.07334,7e-05,6.74134]
[1776367389173,42.33,74935.38,89.3,0.07342,7e-05,6.74775]
[1776367394575,42.33,74949.52,89.3,0.07438,7e-05,6.8161]
[1776367395593,42.33,74949.52,89.3,0.07438,7e-05,6.8161]
[1776367399764,42.33,74944.3,89.3,0.07402,7e-05,6.79005]
[1776367400619,42.33,74944.49,89.3,0.07403,7e-05,6.79072]
[1776367402073,42.33,74939.1,89.3,0.07366,7e-05,6.76432]
[1776367404758,42.33,74938.88,89.3,0.07364,7e-05,6.76307]
[1776367410247,42.33,74931.75,89.3,0.07315,7e-05,6.72809]
[1776367414046,42.33,74931.5,89.3,0.07309,7e-05,6.72199]
[1776367414149,42.33,74931.5,89.3,0.07309,7e-05,6.72199]
[1776367414356,42.33,74931.5,89.3,0.07309,7e-05,6.72199]
[1776367414715,42.33,74950.41,89.3,0.07437,7e-05,6.81411]
[1776367416729,42.33,74959.59,89.3,0.07501,7e-05,6.85933]
[1776367421744,42.33,74957.94,89.3,0.07489,7e-05,6.85121]
[1776367423853,42.33,74955.12,89.3,0.0747,7e-05,6.83737]
[1776367424612,42.33,74955.12,89.3,0.0747,7e-05,6.83737]
[1776367429819,42.33,74951.92,89.3,0.07447,7e-05,6.82066]
[1776367430834,42.33,74951.92,89.3,0.07447,7e-05,6.82066]
[1776367431222,42.33,74951.4,89.3,0.07443,7e-05,6.81796]
[1776367431687,42.33,74951.4,89.3,0.07443,7e-05,6.81796]
[1776367431772,42.33,74951.4,89.3,0.07443,7e-05,6.81796]
[1776367431783,42.33,74951.4,89.3,0.07443,7e-05,6.81796]
[1776367431881,42.33,74951.4,89.3,0.07443,7e-05,6.81796]
[1776367431848,42.33,74958.66,89.3,0.07493,7e-05,6.85352]
[1776367432235,42.33,74958.66,89.3,0.07493,7e-05,6.85352]
[1776367432556,42.33,74958.66,89.3,0.07493,7e-05,6.85352]
[1776367432565,42.33,74958.66,89.3,0.07493,7e-05,6.85352]
[1776367432845,42.33,74974.47,89.3,0.07602,7e-05,6.93112]
[1776367433003,42.33,74974.47,89.3,0.07602,7e-05,6.93112]
[1776367433602,42.33,74974.47,89.3,0.07602,7e-05,6.93112]
[1776367434469,42.33,74975.04,89.3,0.07606,7e-05,6.93411]
[1776367435725,42.33,74975.65,89.3,0.07611,7e-05,6.93714]
[1776367435739,42.33,74975.65,89.3,0.07611,7e-05,6.93714]
[1776367437361,42.33,74975.02,89.3,0.07606,7e-05,6.93404]
[1776367438601,42.33,74973.29,89.3,0.07594,7e-05,6.92553]
[1776367442225,42.33,74975.93,89.3,0.07613,7e-05,6.93865]
[1776367442249,42.33,74975.93,89.3,0.07613,7e-05,6.93865]
[1776367442322,42.33,74975.93,89.3,0.07613,7e-05,6.93865]
[1776367442378,42.33,74975.93,89.3,0.07613,7e-05,6.93865]
[1776367442633,42.33,74974.26,89.3,0.07601,7e-05,6.93042]
[1776367443418,42.33,74962.03,89.3,0.07516,7e-05,6.86991]
[1776367444293,42.33,74962.03,89.3,0.07516,7e-05,6.86991]
[1776367444299,42.33,74962.03,89.3,0.07516,7e-05,6.86991]
[1776367444554,42.33,74962.03,89.3,0.07516,7e-05,6.86991]
[1776367444656,42.33,74962.03,89.3,0.07516,7e-05,6.86991]
[1776367444674,42.33,74962.03,89.3,0.07516,7e-05,6.86991]
[1776367444755,42.32,74957.31,89.3,0.07483,7e-05,6.84652]
[1776367445246,42.32,74957.31,89.3,0.07483,7e-05,6.84652]
[1776367446595,42.33,74964.56,89.3,0.07533,7e-05,6.88225]
[1776367446604,42.33,74964.56,89.3,0.07533,7e-05,6.88225]
[1776367446615,42.33,74964.56,89.3,0.07533,7e-05,6.88225]
[1776367446692,42.33,74964.56,89.3,0.07533,7e-05,6.88225]
[1776367447184,42.33,74970.46,89.3,0.07574,7e-05,6.91137]
[1776367447864,42.33,74970.46,89.3,0.07574,7e-05,6.91137]
[1776367451167,42.33,74987.36,89.3,0.07692,7e-05,6.99475]
[1776367456103,42.32,74988.77,89.3,0.07701,7e-05,7.00119]
[1776367456679,42.32,74988.77,89.3,0.07701,7e-05,7.00119]
[1776367458491,42.32,74989.53,89.3,0.07707,7e-05,7.00486]
[1776367458527,42.32,74989.53,89.3,0.07707,7e-05,7.00486]
[1776367458588,42.32,74989.53,89.3,0.07707,7e-05,7.00486]
[1776367458630,42.32,74989.06,89.3,0.07703,7e-05,7.00243]
[1776367459883,42.32,74977.37,89.3,0.0762,7e-05,6.94379]
[1776367459961,42.32,74977.37,89.3,0.0762,7e-05,6.94379]
[1776367460148,42.32,74977.37,89.3,0.0762,7e-05,6.94379]
[1776367460242,42.32,74975.44,89.3,0.07607,7e-05,6.93426]
[1776367461004,42.32,74975.44,89.3,0.07607,7e-05,6.93426]
[1776367461071,42.32,74975.44,89.3,0.07607,7e-05,6.93426]
[1776367461887,42.32,74975.44,89.3,0.07607,7e-05,6.93426]
[1776367462211,42.32,74981.08,89.3,0.07646,7e-05,6.96213]
[1776367462293,42.32,74981.5,89.3,0.07649,7e-05,6.96417]
[1776367462969,42.32,74981.5,89.3,0.07649,7e-05,6.96417]
[1776367467173,42.32,74982.02,89.3,0.0765,7e-05,6.96516]
[1776367473133,42.31,74980.1,89.3,0.07628,7e-05,6.9482]
[1776367477503,42.31,74975.36,89.3,0.07594,7e-05,6.92378]
[1776367477541,42.3,74965.79,89.3,0.07527,7e-05,6.87634]
[1776367478272,42.3,74965.79,89.3,0.07527,7e-05,6.87634]
[1776367482424,42.3,74964.21,89.3,0.07514,7e-05,6.86764]
[1776367484349,42.3,74965.87,89.3,0.07525,7e-05,6.87533]
[1776367485309,42.3,74964.59,89.3,0.07516,7e-05,6.8688]
[1776367485417,42.3,74964.59,89.3,0.07516,7e-05,6.8688]
[1776367485654,42.3,74964.59,89.3,0.07516,7e-05,6.8688]
[1776367485700,42.3,74964.59,89.3,0.07516,7e-05,6.8688]
[1776367485742,42.3,74962.08,89.3,0.07498,7e-05,6.85625]
[1776367486280,42.3,74962.08,89.3,0.07498,7e-05,6.85625]
[1776367486564,42.3,74976.88,89.3,0.07601,7e-05,6.92924]
[1776367487336,42.3,74976.88,89.3,0.07601,7e-05,6.92924]
[1776367487515,42.3,74976.88,89.3,0.07601,7e-05,6.92924]
[1776367487887,42.3,74976.88,89.3,0.07601,7e-05,6.92924]
[1776367487928,42.3,74976.88,89.3,0.07601,7e-05,6.92924]
[1776367487564,42.3,74989.3,89.3,0.07688,7e-05,6.9907]
[1776367488281,42.3,74989.3,89.3,0.07688,7e-05,6.9907]
[1776367490720,42.3,74992.81,89.3,0.07713,7e-05,7.00796]
[1776367492110,42.3,74989.85,89.3,0.07692,7e-05,6.99309]
[1776367497302,42.3,74997.54,89.3,0.07745,7e-05,7.03076]
[1776367501584,42.3,74995.8,89.3,0.07732,7e-05,7.02173]
[1776367501606,42.3,74995.8,89.3,0.07732,7e-05,7.02173]
[1776367501681,42.3,74995.8,89.3,0.07732,7e-05,7.02173]
[1776367501726,42.3,74995.8,89.3,0.07732,7e-05,7.02173]
[1776367502510,42.3,75001.81,89.3,0.07775,7e-05,7.05151]
[1776367502536,42.3,75001.81,89.3,0.07775,7e-05,7.05151]
[1776367502590,42.3,75001.81,89.3,0.07775,7e-05,7.05151]
[1776367502815,42.3,75001.81,89.3,0.07775,7e-05,7.05151]
[1776367502879,42.3,75018.03,89.3,0.0789,7e-05,7.13235]
[1776367503055,42.3,75018.03,89.3,0.0789,7e-05,7.13235]
[1776367503242,42.3,75018.03,89.3,0.0789,7e-05,7.13235]
[1776367506870,42.29,75017.43,89.3,0.07885,7e-05,7.12842]
[1776367509352,42.29,75017.52,89.3,0.07884,7e-05,7.12802]
[1776367509367,42.29,75017.52,89.3,0.07884,7e-05,7.12802]
[1776367512439,42.29,75006.61,89.3,0.07805,7e-05,7.07272]
[1776367515244,42.29,74996.71,89.3,0.07734,7e-05,7.02292]
[1776367515389,42.29,74996.71,89.3,0.07734,7e-05,7.02292]
[1776367515405,42.29,74996.71,89.3,0.07734,7e-05,7.02292]
[1776367515848,42.29,74996.17,89.3,0.0773,7e-05,7.0201]
[1776367517142,42.28,74993.75,89.3,0.07712,7e-05,7.0076]
[1776367517164,42.28,74993.75,89.3,0.07712,7e-05,7.0076]
[1776367517704,42.28,74993.75,89.3,0.07712,7e-05,7.0076]
[1776367517726,42.28,74993.75,89.3,0.07712,7e-05,7.0076]
[1776367523555,42.28,74991.06,89.3,0.0769,7e-05,6.99173]
[1776367524163,42.28,74992.78,89.3,0.07701,7e-05,6.99983]
[1776367524172,42.28,74992.78,89.3,0.07701,7e-05,6.99983]
[1776367524495,42.27,74995.0,89.3,0.07716,7e-05,7.01041]
[1776367529531,42.27,74997.88,89.3,0.07736,7e-05,7.02403]
[1776367532017,42.27,74999.95,89.3,0.07745,7e-05,7.02915]
[1776367532541,42.27,74999.95,89.3,0.07745,7e-05,7.02915]
[1776367532768,42.27,74999.95,89.3,0.07745,7e-05,7.02915]
[1776367538599,42.27,75002.51,89.3,0.07762,7e-05,7.04083]
[1776367539957,42.27,75002.51,89.3,0.07762,7e-05,7.04083]
[1776367545945,42.27,74997.31,89.3,0.07724,7e-05,7.0142]
[1776367545977,42.27,74997.31,89.3,0.07724,7e-05,7.0142]
[1776367545984,42.27,74996.59,89.3,0.07718,7e-05,7.01042]
[1776367546581,42.27,74996.59,89.3,0.07718,7e-05,7.01042]
[1776367548668,42.26,74980.97,89.3,0.07607,7e-05,6.93228]
[1776367549155,42.26,74980.97,89.3,0.07607,7e-05,6.93228]
[1776367549932,42.26,74980.97,89.3,0.07607,7e-05,6.93228]
[1776367552786,42.26,74970.55,89.3,0.07534,7e-05,6.88001]
[1776367552952,42.26,74970.55,89.3,0.07534,7e-05,6.88001]
[1776367558150,42.26,74972.52,89.3,0.07545,7e-05,6.88827]
[1776367558679,42.26,74972.52,89.3,0.07545,7e-05,6.88827]
[1776367560068,42.26,74977.36,89.3,0.07578,7e-05,6.91155]
[1776367565788,42.25,74965.48,89.3,0.07493,7e-05,6.85156]
[1776367570823,42.25,74964.15,89.3,0.07483,7e-05,6.84392]
[1776367571834,42.25,74964.15,89.3,0.07483,7e-05,6.84392]
[1776367571858,42.25,74964.15,89.3,0.07483,7e-05,6.84392]
[1776367571954,42.25,74964.15,89.3,0.07483,7e-05,6.84392]
[1776367576250,42.24,74953.65,89.3,0.07409,7e-05,6.79151]
[1776367576865,42.24,74941.84,89.3,0.07328,7e-05,6.73372]
[1776367577344,42.24,74941.84,89.3,0.07328,7e-05,6.73372]
[1776367578570,42.24,74936.09,89.3,0.07289,7e-05,6.70562]
[1776367580895,42.24,74923.23,89.3,0.07202,7e-05,6.64327]
[1776367586937,42.25,74923.74,89.3,0.07207,7e-05,6.64634]
[1776367591972,42.25,74920.62,89.3,0.07182,7e-05,6.62702]
[1776367596567,42.25,74920.27,89.3,0.0718,7e-05,6.62608]
[1776367601617,42.25,74915.47,89.3,0.0715,7e-05,6.60384]
[1776367607965,42.25,74916.04,89.3,0.07155,7e-05,6.60753]
[1776367613226,42.26,74923.81,89.3,0.07208,7e-05,6.64614]
[1776367621555,42.26,74918.36,89.3,0.07174,7e-05,6.6211]
[1776367622835,42.26,74917.35,89.3,0.07167,7e-05,6.6164]
[1776367622936,42.26,74931.72,89.3,0.07264,7e-05,6.68607]
[1776367624214,42.26,74938.5,89.3,0.0731,7e-05,6.71906]
[1776367624913,42.26,74938.5,89.3,0.0731,7e-05,6.71906]
[1776367628038,42.26,74951.67,89.3,0.074,7e-05,6.78316]
[1776367629251,42.26,74957.88,89.3,0.07442,7e-05,6.81335]
[1776367631259,42.26,74966.61,89.3,0.07502,7e-05,6.85585]
[1776367634690,42.26,74968.51,89.3,0.07514,7e-05,6.8645]
[1776367636876,42.26,74969.78,89.3,0.07522,7e-05,6.87026]
[1776367641172,42.25,74966.79,89.3,0.075,7e-05,6.85438]
[1776367642944,42.25,74965.7,89.3,0.07492,7e-05,6.8488]
[1776367648371,42.25,74950.95,89.3,0.07388,7e-05,6.77505]
[1776367653406,42.25,74946.42,89.3,0.07352,7e-05,6.74761]
[1776367658441,42.25,74942.84,89.3,0.07327,7e-05,6.7299]
[1776367660551,42.25,74943.0,89.3,0.07328,7e-05,6.73063]
[1776367660881,42.25,74943.0,89.3,0.07328,7e-05,6.73063]
[1776367661476,42.25,74948.57,89.3,0.07366,7e-05,6.75774]
[1776367661846,42.25,74959.88,89.3,0.07443,7e-05,6.81295]
[1776367662477,42.25,74959.88,89.3,0.07443,7e-05,6.81295]
[1776367667505,42.24,74965.5,89.3,0.0748,7e-05,6.83926]
[1776367670577,42.24,74963.59,89.3,0.07467,7e-05,6.82946]
[1776367670672,42.24,74963.59,89.3,0.07467,7e-05,6.82946]
[1776367673557,42.24,74955.68,89.3,0.07411,7e-05,6.79016]
[1776367677593,42.24,74960.55,89.3,0.07444,7e-05,6.81338]
[1776367683617,42.23,74952.18,89.3,0.07385,7e-05,6.77116]
[1776367688651,42.23,74951.04,89.3,0.07376,7e-05,6.76493]
[1776367689774,42.23,74951.04,89.3,0.07376,7e-05,6.76493]
[1776367695701,42.23,74948.42,89.3,0.07357,7e-05,6.75145]
[1776367696819,42.23,74948.42,89.3,0.07357,7e-05,6.75145]
[1776367698834,42.23,74952.97,89.3,0.07388,7e-05,6.77346]
[1776367700630,42.23,74967.1,89.3,0.07485,7e-05,6.84239]
[1776367702579,42.23,74970.36,89.3,0.07506,7e-05,6.85791]
[1776367704995,42.23,74980.27,89.3,0.07574,7e-05,6.90616]
[1776367709577,42.22,74980.84,89.3,0.07576,7e-05,6.90723]
[1776367711449,42.22,74987.03,89.3,0.07618,7e-05,6.93716]
[1776367715748,42.21,74989.26,89.3,0.07627,7e-05,6.94176]
[1776367715824,42.21,74989.26,89.3,0.07627,7e-05,6.94176]
[1776367721153,42.21,74990.03,89.3,0.07629,7e-05,6.94364]
[1776367721159,42.21,74990.03,89.3,0.07629,7e-05,6.94364]
[1776367721923,42.21,74992.76,89.3,0.07648,7e-05,6.95678]
[1776367721933,42.21,74992.76,89.3,0.07648,7e-05,6.95678]
[1776367723902,42.2,75005.04,89.3,0.07733,7e-05,7.01645]
[1776367725718,42.2,75004.41,89.3,0.07728,7e-05,7.01281]
[1776367725925,42.2,75004.41,89.3,0.07728,7e-05,7.01281]
[1776367727655,42.2,75004.98,89.3,0.0773,7e-05,7.01466]
[1776367727704,42.2,75004.98,89.3,0.0773,7e-05,7.01466]
[1776367728959,42.2,75005.77,89.3,0.07735,7e-05,7.01811]
[1776367729019,42.2,75011.08,89.3,0.07772,7e-05,7.04408]
[1776367731644,42.2,75016.23,89.3,0.07808,7e-05,7.06941]
[1776367733774,42.19,75016.86,89.3,0.07812,7e-05,7.07212]
[1776367737590,42.19,75025.29,89.3,0.07871,7e-05,7.11337]
[1776367738166,42.19,75025.29,89.3,0.07871,7e-05,7.11337]
[1776367738295,42.19,75030.39,89.3,0.07907,7e-05,7.13871]
[1776367738805,42.19,75030.39,89.3,0.07907,7e-05,7.13871]
[1776367739010,42.19,75049.35,89.3,0.08045,7e-05,7.23401]
[1776367740060,42.19,75049.35,89.3,0.08045,7e-05,7.23401]
[1776367746062,42.18,75043.87,89.3,0.08,7e-05,7.20318]
[1776367746242,42.18,75043.87,89.3,0.08,7e-05,7.20318]
[1776367746557,42.18,75043.87,89.3,0.08,7e-05,7.20318]
[1776367748452,42.18,75039.63,89.3,0.07968,7e-05,7.18093]
[1776367750975,42.18,75040.19,89.3,0.07971,7e-05,7.18297]
[1776367751102,42.17,75040.11,89.3,0.0797,7e-05,7.18219]
[1776367751817,42.17,75040.11,89.3,0.0797,7e-05,7.18219]
[1776367752109,42.17,75040.55,89.3,0.07973,7e-05,7.1844]
[1776367757147,42.17,75041.46,89.3,0.07977,7e-05,7.18703]
[1776367760094,42.17,75041.54,89.3,0.07976,7e-05,7.18664]
[1776367765207,42.16,75042.92,89.3,0.07982,7e-05,7.19089]
[1776367769227,42.16,75043.8,89.3,0.07987,7e-05,7.19452]
[1776367769321,42.16,75043.76,89.3,0.07986,7e-05,7.19391]
[1776367770152,42.16,75043.76,89.3,0.07986,7e-05,7.19391]
[1776367770219,42.15,75048.65,89.3,0.08021,7e-05,7.21821]
[1776367771953,42.15,75067.22,89.3,0.08153,7e-05,7.30724]
[1776367773036,42.15,75067.22,89.3,0.08153,7e-05,7.30724]
[1776367773117,42.15,75073.09,89.3,0.08196,7e-05,7.33693]
[1776367773659,42.15,75073.09,89.3,0.08196,7e-05,7.33693]
[1776367774876,42.15,75073.81,89.3,0.082,7e-05,7.33998]
[1776367775183,42.15,75072.97,89.3,0.08193,7e-05,7.33508]
[1776367777217,42.15,75083.39,89.3,0.08269,7e-05,7.38747]
[1776367778976,42.15,75082.84,89.3,0.08265,7e-05,7.38466]
[1776367779168,42.15,75082.84,89.3,0.08265,7e-05,7.38466]
[1776367779037,42.15,75084.45,89.3,0.08277,7e-05,7.39259]
[1776367779307,42.14,75081.76,89.3,0.08256,7e-05,7.37813]
[1776367784341,42.14,75078.79,89.3,0.08231,7e-05,7.36155]
[1776367789435,42.14,75080.89,89.3,0.08245,7e-05,7.3712]
[1776367789710,42.14,75080.89,89.3,0.08245,7e-05,7.3712]
[1776367790140,42.14,75076.57,89.3,0.08213,7e-05,7.34886]
[1776367790774,42.14,75076.57,89.3,0.08213,7e-05,7.34886]
[1776367792069,42.13,75071.51,89.3,0.08174,7e-05,7.32244]
[1776367792157,42.13,75063.16,89.3,0.08112,7e-05,7.27938]
[1776367793406,42.13,75053.28,89.3,0.08039,7e-05,7.22869]
[1776367798441,42.13,75049.87,89.3,0.08013,7e-05,7.21124]
[1776367801550,42.13,75041.37,89.3,0.07952,7e-05,7.16825]
[1776367801809,42.13,75041.37,89.3,0.07952,7e-05,7.16825]
[1776367801832,42.13,75041.35,89.3,0.07951,7e-05,7.16818]
[1776367802697,42.13,75041.35,89.3,0.07951,7e-05,7.16818]
[1776367802872,42.13,75033.01,89.3,0.07891,7e-05,7.12584]
[1776367803718,42.13,75033.01,89.3,0.07891,7e-05,7.12584]
[1776367803771,42.13,75033.01,89.3,0.07891,7e-05,7.12584]
[1776367804002,42.13,75033.01,89.3,0.07891,7e-05,7.12584]
[1776367804022,42.13,75031.89,89.3,0.07883,7e-05,7.1203]
[1776367804585,42.13,75031.89,89.3,0.07883,7e-05,7.1203]
[1776367804723,42.13,75031.89,89.3,0.07883,7e-05,7.1203]
[1776367804811,42.13,75024.2,89.3,0.07827,7e-05,7.08143]
[1776367805951,42.13,75024.2,89.3,0.07827,7e-05,7.08143]
[1776367806092,42.13,75024.2,89.3,0.07827,7e-05,7.08143]
[1776367806270,42.13,75028.05,89.3,0.07855,7e-05,7.10091]
[1776367807719,42.13,75025.57,89.3,0.07837,7e-05,7.08823]
[1776367807725,42.13,75025.57,89.3,0.07837,7e-05,7.08823]
[1776367807785,42.13,75022.13,89.3,0.07812,7e-05,7.07076]
[1776367808918,42.13,75022.13,89.3,0.07812,7e-05,7.07076]
[1776367810833,42.12,75013.38,89.3,0.07748,7e-05,7.02595]
[1776367810884,42.12,75013.38,89.3,0.07748,7e-05,7.02595]
[1776367811904,42.12,75009.94,89.3,0.07723,7e-05,7.00831]
[1776367812426,42.12,75006.71,89.3,0.07699,7e-05,6.99177]
[1776367812797,42.12,75006.71,89.3,0.07699,7e-05,6.99177]
[1776367813617,42.12,74998.57,89.3,0.07641,7e-05,6.95087]
[1776367813772,42.12,74998.57,89.3,0.07641,7e-05,6.95087]
[1776367814223,42.12,74998.57,89.3,0.07641,7e-05,6.95087]
[1776367815312,42.12,74994.06,89.3,0.07608,7e-05,6.9278]
[1776367818137,42.12,74999.32,89.3,0.07644,7e-05,6.95324]
[1776367822556,42.11,75001.7,89.3,0.07659,7e-05,6.96327]
[1776367822727,42.11,75001.7,89.3,0.07659,7e-05,6.96327]
[1776367822826,42.11,75001.7,89.3,0.07659,7e-05,6.96327]
[1776367822837,42.11,75005.75,89.3,0.07687,7e-05,6.98306]
[1776367823304,42.11,75005.75,89.3,0.07687,7e-05,6.98306]
[1776367825775,42.11,75016.53,89.3,0.07763,7e-05,7.03669]
[1776367827629,42.11,75015.98,89.3,0.07759,7e-05,7.0337]
[1776367827693,42.11,75015.98,89.3,0.07759,7e-05,7.0337]
[1776367827747,42.11,75014.9,89.3,0.07751,7e-05,7.02818]
[1776367830312,42.11,75010.55,89.3,0.07719,7e-05,7.00559]
[1776367831691,42.11,75011.44,89.3,0.07724,7e-05,7.00962]
[1776367832559,42.1,75014.37,89.3,0.0774,7e-05,7.01891]
[1776367832661,42.1,75014.37,89.3,0.0774,7e-05,7.01891]
[1776367832709,42.1,75014.37,89.3,0.0774,7e-05,7.01891]
[1776367832736,42.1,75014.37,89.3,0.0774,7e-05,7.01891]
[1776367832804,42.1,75014.37,89.3,0.0774,7e-05,7.01891]
[1776367833296,42.1,75018.11,89.3,0.07766,7e-05,7.03716]
[1776367835258,42.1,75029.7,89.3,0.07848,7e-05,7.09497]
[1776367836498,42.1,75030.32,89.3,0.07853,7e-05,7.09788]
[1776367841649,42.1,75038.6,89.3,0.0791,7e-05,7.13828]
[1776367841703,42.1,75038.6,89.3,0.0791,7e-05,7.13828]
[1776367842649,42.1,75042.34,89.3,0.07937,7e-05,7.15685]
[1776367843186,42.1,75042.34,89.3,0.07937,7e-05,7.15685]
[1776367843191,42.1,75051.52,89.3,0.08003,7e-05,7.2029]
[1776367844081,42.1,75051.52,89.3,0.08003,7e-05,7.2029]
[1776367845293,42.09,75031.04,89.3,0.07854,7e-05,7.09892]
[1776367845982,42.09,75031.04,89.3,0.07854,7e-05,7.09892]
[1776367846767,42.09,75028.09,89.3,0.07832,7e-05,7.08388]
[1776367848020,42.09,75023.79,89.3,0.07801,7e-05,7.06212]
[1776367848813,42.09,75011.5,89.3,0.07713,7e-05,7.00037]
[1776367851841,42.09,75017.0,89.3,0.07752,7e-05,7.02768]
[1776367852182,42.09,75017.0,89.3,0.07752,7e-05,7.02768]
[1776367853198,42.09,75018.33,89.3,0.07761,7e-05,7.03421]
[1776367853226,42.09,75018.33,89.3,0.07761,7e-05,7.03421]
[1776367853947,42.09,75021.83,89.3,0.07786,7e-05,7.0516]
[1776367854199,42.09,75021.83,89.3,0.07786,7e-05,7.0516]
[1776367854204,42.09,75021.83,89.3,0.07786,7e-05,7.0516]
[1776367854309,42.09,75021.83,89.3,0.07786,7e-05,7.0516]
[1776367854265,42.09,75021.07,89.3,0.07781,7e-05,7.04765]
[1776367854364,42.09,75021.07,89.3,0.07781,7e-05,7.04765]
[1776367854491,42.09,75021.07,89.3,0.07781,7e-05,7.04765]
[1776367854625,42.09,75021.07,89.3,0.07781,7e-05,7.04765]
[1776367854938,42.09,75021.07,89.3,0.07781,7e-05,7.04765]
[1776367854991,42.09,75006.98,89.3,0.0768,7e-05,6.97681]
[1776367855733,42.09,75006.98,89.3,0.0768,7e-05,6.97681]
[1776367856553,42.09,75009.44,89.3,0.07697,7e-05,6.98904]
[1776367856612,42.09,75009.44,89.3,0.07697,7e-05,6.98904]
[1776367856983,42.09,75009.44,89.3,0.07697,7e-05,6.98904]
[1776367857013,42.09,75018.85,89.3,0.07764,7e-05,7.03597]
[1776367858101,42.09,75018.85,89.3,0.07764,7e-05,7.03597]
[1776367859310,42.09,75022.21,89.3,0.07788,7e-05,7.05266]
[1776367859801,42.09,75024.36,89.3,0.07803,7e-05,7.06328]
[1776367859808,42.09,75024.36,89.3,0.07803,7e-05,7.06328]
[1776367861771,42.09,75025.98,89.3,0.07814,7e-05,7.07108]
[1776367864308,42.09,75027.31,89.3,0.07823,7e-05,7.0774]
[1776367871913,42.08,75030.29,89.3,0.07842,7e-05,7.09083]
[1776367873240,42.08,75030.06,89.3,0.0784,7e-05,7.08948]
[1776367875533,42.08,75022.95,89.3,0.07789,7e-05,7.05328]
[1776367875556,42.08,75022.95,89.3,0.07789,7e-05,7.05328]
[1776367875945,42.08,75022.95,89.3,0.07789,7e-05,7.05328]
[1776367876187,42.08,75014.23,89.3,0.07726,7e-05,7.00953]
[1776367876479,42.08,75014.23,89.3,0.07726,7e-05,7.00953]
[1776367876482,42.08,75014.23,89.3,0.07726,7e-05,7.00953]
[1776367876841,42.08,75014.23,89.3,0.07726,7e-05,7.00953]
[1776367877107,42.08,75014.23,89.3,0.07726,7e-05,7.00953]
[1776367877204,42.08,74996.7,89.3,0.07602,7e-05,6.92186]
[1776367877676,42.08,74996.7,89.3,0.07602,7e-05,6.92186]
[1776367878449,42.08,74993.87,89.3,0.07581,7e-05,6.90753]
[1776367882969,42.07,74996.25,89.3,0.07597,7e-05,6.91825]
[1776367887778,42.07,75006.31,89.3,0.07665,7e-05,6.96672]
[1776367887785,42.07,75006.31,89.3,0.07665,7e-05,6.96672]
[1776367888125,42.07,75013.02,89.3,0.07712,7e-05,6.99982]
[1776367891188,42.07,75015.24,89.3,0.07728,7e-05,7.01077]
[1776367891638,42.07,75019.62,89.3,0.07754,7e-05,7.02768]
[1776367893786,42.07,75029.99,89.3,0.07828,7e-05,7.0794]
[1776367894996,42.07,75032.66,89.3,0.07847,7e-05,7.09263]
[1776367896805,42.07,75037.73,89.3,0.07883,7e-05,7.1177]
[1776367902135,42.06,75044.44,89.3,0.0793,7e-05,7.15024]
[1776367902447,42.06,75044.44,89.3,0.0793,7e-05,7.15024]
[1776367902250,42.06,75049.81,89.3,0.07968,7e-05,7.17706]
[1776367903288,42.06,75049.81,89.3,0.07968,7e-05,7.17706]
[1776367903313,42.06,75062.16,89.3,0.08058,7e-05,7.23966]
[1776367904009,42.06,75062.16,89.3,0.08058,7e-05,7.23966]
[1776367904356,42.06,75064.38,89.3,0.08075,7e-05,7.25088]
[1776367906569,42.06,75062.33,89.3,0.08058,7e-05,7.23958]
[1776367907285,42.06,75062.37,89.3,0.08058,7e-05,7.23934]
[1776367912320,42.06,75060.25,89.3,0.08042,7e-05,7.22833]
[1776367917355,42.06,75066.86,89.3,0.0809,7e-05,7.2616]
[1776367919316,42.05,75069.07,89.3,0.08106,7e-05,7.27276]
[1776367922023,42.05,75081.35,89.3,0.08197,7e-05,7.33499]
[1776367922792,42.05,75084.43,89.3,0.08219,7e-05,7.35056]
[1776367923021,42.05,75084.43,89.3,0.08219,7e-05,7.35056]
[1776367923368,42.05,75084.43,89.3,0.08219,7e-05,7.35056]
[1776367923454,42.05,75084.43,89.3,0.08219,7e-05,7.35056]
[1776367923678,42.05,75084.43,89.3,0.08219,7e-05,7.35056]
[1776367923401,42.05,75143.2,89.3,0.08666,8e-05,7.65409]
[1776367924168,42.05,75143.2,89.3,0.08666,8e-05,7.65409]
[1776367924265,42.05,75143.2,89.3,0.08666,8e-05,7.65409]
[1776367924412,42.05,75189.66,89.3,0.09031,8e-05,7.89806]
[1776367924731,42.05,75189.66,89.3,0.09031,8e-05,7.89806]
[1776367924944,42.05,75189.66,89.3,0.09031,8e-05,7.89806]
[1776367925099,42.05,75189.66,89.3,0.09031,8e-05,7.89806]
[1776367925664,42.05,75195.51,89.3,0.09077,8e-05,7.92881]
[1776367926476,42.05,75179.7,89.3,0.08949,8e-05,7.84404]
[1776367927395,42.05,75179.7,89.3,0.08949,8e-05,7.84404]
[1776367928367,42.05,75174.27,89.3,0.08906,8e-05,7.815]
[1776367928914,42.05,75170.51,89.3,0.08876,8e-05,7.79484]
[1776367930931,42.04,75178.75,89.3,0.0894,8e-05,7.83752]
[1776367932538,42.04,75180.61,89.3,0.08953,8e-05,7.84669]
[1776367934454,42.04,75180.61,89.3,0.08953,8e-05,7.84627]
[1776367934950,42.04,75180.26,89.3,0.08949,8e-05,7.84402]
[1776367935991,42.04,75187.96,89.3,0.09011,8e-05,7.88467]
[1776367936038,42.04,75187.96,89.3,0.09011,8e-05,7.88467]
[1776367936286,42.04,75187.96,89.3,0.09011,8e-05,7.88467]
[1776367936327,42.04,75187.96,89.3,0.09011,8e-05,7.88467]
[1776367936427,42.04,75194.14,89.3,0.09058,8e-05,7.91639]
[1776367937085,42.04,75194.14,89.3,0.09058,8e-05,7.91639]
[1776367938543,42.04,75205.39,89.3,0.09148,8e-05,7.97583]
[1776367940735,42.03,75206.13,89.3,0.09152,8e-05,7.9782]
[1776367940739,42.03,75206.13,89.3,0.09152,8e-05,7.9782]
[1776367941969,42.03,75204.98,89.3,0.09142,8e-05,7.97195]
[1776367942739,42.03,75197.16,89.3,0.0908,8e-05,7.93045]
[1776367942797,42.03,75197.16,89.3,0.0908,8e-05,7.93045]
[1776367944436,42.03,75193.3,89.3,0.09048,8e-05,7.90933]
[1776367944551,42.03,75192.98,89.3,0.09044,8e-05,7.90696]
[1776367945903,42.03,75192.19,89.3,0.09038,8e-05,7.90278]
[1776367946352,42.03,75192.19,89.3,0.09038,8e-05,7.90278]
[1776367946699,42.03,75191.18,89.3,0.09029,8e-05,7.89717]
[1776367946868,42.03,75191.18,89.3,0.09029,8e-05,7.89717]
[1776367946926,42.03,75185.6,89.3,0.08985,8e-05,7.86767]
[1776367948838,42.03,75181.55,89.3,0.08952,8e-05,7.84596]
[1776367949387,42.03,75181.55,89.3,0.08952,8e-05,7.84596]
[1776367950278,42.02,75179.57,89.3,0.08936,8e-05,7.83494]
[1776367951998,42.02,75171.48,89.3,0.08871,8e-05,7.7921]
[1776367952053,42.02,75170.01,89.3,0.08854,8e-05,7.77907]
[1776367952617,42.02,75170.01,89.3,0.08854,8e-05,7.77907]
[1776367956329,42.02,75164.86,89.3,0.08812,8e-05,7.75085]
[1776367956510,42.02,75165.58,89.3,0.08816,8e-05,7.7537]
[1776367959317,42.02,75153.74,89.3,0.08722,8e-05,7.69089]
[1776367960154,42.01,75145.71,89.3,0.0866,8e-05,7.64864]
[1776367965234,42.01,75149.9,89.3,0.0869,8e-05,7.669]
[1776367965357,42.01,75149.9,89.3,0.0869,8e-05,7.669]
[1776367966283,42.01,75149.85,89.3,0.08688,8e-05,7.66807]
[1776367966306,42.01,75139.94,89.3,0.08611,8e-05,7.61613]
[1776367967129,42.01,75139.94,89.3,0.08611,8e-05,7.61613]
[1776367967230,42.01,75129.82,89.3,0.08533,8e-05,7.56334]
[1776367967579,42.01,75129.82,89.3,0.08533,8e-05,7.56334]
[1776367968757,42.01,75127.11,89.3,0.08512,8e-05,7.54912]
[1776367968972,42.01,75127.11,89.3,0.08512,8e-05,7.54912]
[1776367975637,42.0,75139.83,89.3,0.08609,8e-05,7.61426]
[1776367977129,42.0,75139.43,89.3,0.08605,8e-05,7.61192]
[1776367979518,42.0,75145.28,89.3,0.0865,8e-05,7.64191]
[1776367979794,42.0,75148.46,89.3,0.08674,8e-05,7.65821]
[1776367981029,42.0,75156.52,89.3,0.08735,8e-05,7.69965]
[1776367983515,42.0,75167.97,89.3,0.08824,8e-05,7.75928]
[1776367986226,41.99,75162.85,89.3,0.08782,8e-05,7.73102]
[1776367986267,41.99,75162.71,89.3,0.0878,8e-05,7.72945]
[1776367986872,41.99,75162.71,89.3,0.0878,8e-05,7.72945]
[1776367986894,41.99,75159.92,89.3,0.08758,8e-05,7.71482]
[1776367987901,41.99,75144.77,89.3,0.08639,8e-05,7.63521]
[1776367993040,41.99,75143.88,89.3,0.08631,8e-05,7.62946]
[1776367993041,41.99,75143.88,89.3,0.08631,8e-05,7.62946]
[1776367994905,41.98,75140.05,89.3,0.08601,8e-05,7.60898]
[1776367995808,41.98,75141.47,89.3,0.08611,8e-05,7.61613]
[1776367997850,41.98,75139.77,89.3,0.08597,8e-05,7.60677]
[1776367998953,41.98,75138.88,89.3,0.0859,8e-05,7.6019]
[1776367999047,41.98,75138.88,89.3,0.0859,8e-05,7.6019]
[1776367999985,41.98,75129.12,89.3,0.08514,8e-05,7.55068]
[1776368004558,41.98,75122.65,89.3,0.08464,8e-05,7.51644]
[1776368005637,41.98,75118.73,89.3,0.08434,8e-05,7.49602]
[1776368007205,41.98,75112.82,89.3,0.08389,8e-05,7.46536]
[1776368008147,41.98,75110.53,89.3,0.08371,8e-05,7.45341]
[1776368009050,41.98,75125.46,89.3,0.08485,8e-05,7.53059]
[1776368010222,41.98,75125.46,89.3,0.08485,8e-05,7.53059]
[1776368012661,41.98,75131.9,89.3,0.08528,8e-05,7.55862]
[1776368013281,41.98,75131.9,89.3,0.08528,8e-05,7.55862]
[1776368018572,41.97,75129.2,89.3,0.08506,8e-05,7.54353]
[1776368020404,41.97,75132.04,89.3,0.08527,8e-05,7.55793]
[1776368026174,41.97,75137.86,89.3,0.0857,8e-05,7.58668]
[1776368026829,41.97,75137.86,89.3,0.0857,8e-05,7.58668]
[1776368027124,41.97,75137.86,89.3,0.0857,8e-05,7.58668]
[1776368029185,41.97,75143.22,89.3,0.08611,8e-05,7.61436]
[1776368032315,41.96,75134.6,89.3,0.08543,8e-05,7.56872]
[1776368032679,41.96,75134.53,89.3,0.08542,8e-05,7.56794]
[1776368033742,41.96,75128.69,89.3,0.08497,8e-05,7.53741]
[1776368035259,41.96,75120.98,89.3,0.08438,8e-05,7.4973]
[1776368036986,41.96,75119.23,89.3,0.08424,8e-05,7.48805]
[1776368038635,41.96,75114.98,89.3,0.08392,8e-05,7.46594]
[1776368038660,41.96,75114.98,89.3,0.08392,8e-05,7.46594]
[1776368038877,41.96,75114.98,89.3,0.08392,8e-05,7.46594]
[1776368039267,41.96,75107.22,89.3,0.08333,8e-05,7.42553]
[1776368040889,41.96,75104.35,89.3,0.0831,8e-05,7.41043]
[1776368046422,41.96,75097.32,89.3,0.08256,7e-05,7.37297]
[1776368046706,41.96,75095.16,89.3,0.08239,7e-05,7.36166]
[1776368047518,41.95,75083.88,89.3,0.08155,7e-05,7.30369]
[1776368050344,41.95,75072.28,89.3,0.08069,7e-05,7.24427]
[1776368051801,41.95,75067.03,89.3,0.0803,7e-05,7.21756]
[1776368052368,41.95,75067.03,89.3,0.0803,7e-05,7.21756]
[1776368057101,41.95,75060.68,89.3,0.07984,7e-05,7.18567]
[1776368057242,41.95,75060.68,89.3,0.07984,7e-05,7.18567]
[1776368060594,41.96,75066.21,89.3,0.08025,7e-05,7.21393]
[1776368066177,41.96,75064.66,89.3,0.08014,7e-05,7.20624]
[1776368071647,41.96,75062.97,89.3,0.07997,7e-05,7.19297]
[1776368072452,41.96,75062.97,89.3,0.07997,7e-05,7.19297]
[1776368072504,41.96,75051.26,89.3,0.07912,7e-05,7.13374]
[1776368073495,41.96,75051.26,89.3,0.07912,7e-05,7.13374]
[1776368076928,41.96,75040.81,89.3,0.07837,7e-05,7.08173]
[1776368078926,41.96,75035.98,89.3,0.07803,7e-05,7.05792]
[1776368078953,41.96,75035.98,89.3,0.07803,7e-05,7.05792]
[1776368079372,41.96,75035.98,89.3,0.07803,7e-05,7.05792]
[1776368079958,41.96,75030.84,89.3,0.07766,7e-05,7.03238]
[1776368080560,41.96,75021.56,89.3,0.07701,7e-05,6.9862]
[1776368083886,41.97,75021.54,89.3,0.07702,7e-05,6.98721]
[1776368084876,41.97,75021.98,89.3,0.07706,7e-05,6.98978]
[1776368087280,41.97,75023.06,89.3,0.07715,7e-05,6.9959]
[1776368088232,41.97,75021.27,89.3,0.07702,7e-05,6.9873]
[1776368089256,41.97,75022.99,89.3,0.07715,7e-05,6.99626]
[1776368089763,41.97,75023.07,89.3,0.07716,7e-05,6.99701]
[1776368089774,41.97,75023.07,89.3,0.07716,7e-05,6.99701]
[1776368090639,41.97,75023.07,89.3,0.07716,7e-05,6.99701]
[1776368090732,41.97,75023.72,89.3,0.07721,7e-05,7.00061]
[1776368090997,41.97,75023.72,89.3,0.07721,7e-05,7.00061]
[1776368091638,41.97,75024.89,89.3,0.0773,7e-05,7.00642]
[1776368091704,41.97,75024.89,89.3,0.0773,7e-05,7.00642]
[1776368097214,41.97,75026.81,89.3,0.07743,7e-05,7.01581]
[1776368097949,41.97,75028.84,89.3,0.07757,7e-05,7.02583]
[1776368098032,41.97,75028.84,89.3,0.07757,7e-05,7.02583]
[1776368098179,41.97,75028.84,89.3,0.07757,7e-05,7.02583]
[1776368098284,41.97,75028.84,89.3,0.07757,7e-05,7.02583]
[1776368101152,41.97,75026.11,89.3,0.07737,7e-05,7.01199]
[1776368102773,41.97,75018.85,89.3,0.07686,7e-05,6.97555]
[1776368102864,41.97,75018.85,89.3,0.07686,7e-05,6.97555]
[1776368102870,41.97,75010.94,89.3,0.0763,7e-05,6.93609]
[1776368105510,41.97,75007.48,89.3,0.07605,7e-05,6.91858]
[1776368105762,41.97,75006.6,89.3,0.07598,7e-05,6.91368]
[1776368105784,41.97,75006.6,89.3,0.07598,7e-05,6.91368]
[1776368105845,41.97,75006.6,89.3,0.07598,7e-05,6.91368]
[1776368108182,41.97,74999.07,89.3,0.07545,7e-05,6.87607]
[1776368113794,41.96,74995.4,89.3,0.07517,7e-05,6.85666]
[1776368120846,41.96,74996.84,89.3,0.07526,7e-05,6.86266]
[1776368123368,41.96,74999.31,89.3,0.07543,7e-05,6.87473]
[1776368123369,41.96,74999.31,89.3,0.07543,7e-05,6.87473]
[1776368123867,41.96,75014.07,89.3,0.07646,7e-05,6.94772]
[1776368125726,41.96,75020.32,89.3,0.0769,7e-05,6.97861]
[1776368126637,41.96,75020.32,89.3,0.0769,7e-05,6.97861]
[1776368125881,41.96,75028.07,89.3,0.07745,7e-05,7.01705]
[1776368128673,41.96,75038.49,89.3,0.07819,7e-05,7.06906]
[1776368129255,41.96,75038.49,89.3,0.07819,7e-05,7.06906]
[1776368130139,41.96,75034.46,89.3,0.0779,7e-05,7.0488]
[1776368131233,41.96,75026.9,89.3,0.07736,7e-05,7.01077]
[1776368131679,41.96,75026.9,89.3,0.07736,7e-05,7.01077]
[1776368131732,41.96,75026.04,89.3,0.07725,7e-05,7.0015]
[1776368132047,41.96,75026.04,89.3,0.07725,7e-05,7.0015]
[1776368132135,41.96,75026.04,89.3,0.07725,7e-05,7.0015]
[1776368135277,41.95,75036.65,89.3,0.078,7e-05,7.05452]
[1776368140987,41.95,75041.06,89.3,0.07831,7e-05,7.0758]
[1776368144028,41.95,75041.23,89.3,0.07831,7e-05,7.07635]
[1776368144085,41.95,75041.23,89.3,0.07831,7e-05,7.07635]
[1776368144818,41.95,75045.45,89.3,0.07861,7e-05,7.09727]
[1776368145130,41.95,75045.45,89.3,0.07861,7e-05,7.09727]
[1776368145436,41.95,75045.45,89.3,0.07861,7e-05,7.09727]
[1776368145515,41.95,75057.51,89.3,0.07949,7e-05,7.15831]
[1776368145875,41.95,75057.51,89.3,0.07949,7e-05,7.15831]
[1776368146075,41.95,75057.51,89.3,0.07949,7e-05,7.15831]
[1776368146563,41.95,75057.51,89.3,0.07949,7e-05,7.15831]
[1776368146996,41.95,75064.06,89.3,0.07997,7e-05,7.19118]
[1776368147113,41.95,75064.06,89.3,0.07997,7e-05,7.19118]
[1776368147120,41.95,75064.06,89.3,0.07997,7e-05,7.19118]
[1776368147176,41.95,75064.06,89.3,0.07997,7e-05,7.19118]
[1776368147519,41.95,75064.06,89.3,0.07997,7e-05,7.19118]
[1776368147608,41.95,75070.28,89.3,0.08042,7e-05,7.22279]
[1776368148394,41.95,75070.28,89.3,0.08042,7e-05,7.22279]
[1776368148493,41.95,75070.28,89.3,0.08042,7e-05,7.22279]
[1776368148495,41.95,75080.81,89.3,0.08119,7e-05,7.27598]
[1776368149069,41.95,75080.81,89.3,0.08119,7e-05,7.27598]
[1776368149156,41.95,75090.12,89.3,0.08188,7e-05,7.32357]
[1776368150064,41.95,75090.12,89.3,0.08188,7e-05,7.32357]
[1776368150155,41.95,75089.68,89.3,0.08185,7e-05,7.32118]
[1776368151030,41.95,75089.68,89.3,0.08185,7e-05,7.32118]
[1776368151581,41.95,75088.57,89.3,0.08176,7e-05,7.31486]
[1776368155038,41.95,75090.47,89.3,0.08189,7e-05,7.32432]
[1776368161129,41.94,75082.85,89.3,0.08132,7e-05,7.28463]
[1776368166174,41.94,75082.57,89.3,0.08129,7e-05,7.28298]
[1776368167193,41.94,75082.57,89.3,0.08129,7e-05,7.28298]
[1776368168830,41.94,75089.21,89.3,0.08179,7e-05,7.31685]
[1776368173234,41.94,75103.55,89.3,0.08285,8e-05,7.39011]
[1776368175289,41.94,75104.55,89.3,0.08292,8e-05,7.39495]
[1776368175331,41.94,75104.55,89.3,0.08292,8e-05,7.39495]
[1776368175483,41.94,75104.55,89.3,0.08292,8e-05,7.39495]
[1776368175713,41.94,75104.55,89.3,0.08292,8e-05,7.39495]
[1776368175488,41.94,75118.21,89.3,0.08395,8e-05,7.4652]
[1776368175994,41.94,75118.21,89.3,0.08395,8e-05,7.4652]
[1776368176195,41.94,75118.21,89.3,0.08395,8e-05,7.4652]
[1776368177033,41.94,75123.38,89.3,0.08435,8e-05,7.49194]
[1776368177963,41.94,75122.92,89.3,0.08431,8e-05,7.48958]
[1776368178108,41.94,75122.92,89.3,0.08431,8e-05,7.48958]
[1776368179185,41.94,75121.52,89.3,0.08421,8e-05,7.48233]
[1776368184256,41.94,75115.91,89.3,0.08378,8e-05,7.4534]
[1776368186948,41.94,75124.42,89.3,0.08443,8e-05,7.4975]
[1776368187911,41.94,75126.07,89.3,0.08455,8e-05,7.50604]
[1776368189157,41.94,75132.93,89.3,0.08508,8e-05,7.54155]
[1776368189166,41.94,75132.93,89.3,0.08508,8e-05,7.54155]
[1776368189595,41.94,75132.93,89.3,0.08508,8e-05,7.54155]
[1776368190633,41.94,75132.43,89.3,0.08504,8e-05,7.53885]
[1776368191471,41.94,75134.68,89.3,0.08521,8e-05,7.55044]
[1776368191956,41.94,75133.79,89.3,0.08509,8e-05,7.54066]
[1776368192000,41.94,75133.79,89.3,0.08509,8e-05,7.54066]
[1776368192636,41.94,75133.79,89.3,0.08509,8e-05,7.54066]
[1776368192740,41.94,75133.79,89.3,0.08509,8e-05,7.54066]
[1776368193207,41.94,75126.75,89.3,0.08455,8e-05,7.50403]
[1776368193476,41.94,75126.75,89.3,0.08455,8e-05,7.50403]
[1776368194302,41.94,75121.13,89.3,0.08412,8e-05,7.47489]
[1776368196901,41.94,75122.84,89.3,0.08425,8e-05,7.4837]
[1776368197044,41.94,75122.84,89.3,0.08425,8e-05,7.4837]
[1776368200663,41.94,75130.49,89.3,0.08483,8e-05,7.52317]
[1776368200739,41.94,75130.49,89.3,0.08483,8e-05,7.52317]
[1776368201203,41.94,75130.5,89.3,0.08483,8e-05,7.52313]
[1776368202103,41.94,75126.53,89.3,0.08453,8e-05,7.50247]
[1776368204476,41.94,75126.18,89.3,0.0845,8e-05,7.50055]
[1776368207069,41.94,75125.93,89.3,0.08448,8e-05,7.4991]
[1776368207278,41.94,75125.93,89.3,0.08448,8e-05,7.4991]
[1776368207781,41.94,75121.29,89.3,0.08412,8e-05,7.47503]
[1776368207794,41.94,75121.29,89.3,0.08412,8e-05,7.47503]
[1776368208491,41.94,75114.79,89.3,0.08362,8e-05,7.44111]
[1776368213527,41.93,75119.31,89.3,0.08394,8e-05,7.46285]
[1776368214870,41.93,75119.31,89.3,0.08394,8e-05,7.46285]
[1776368215832,41.93,75112.87,89.3,0.08345,8e-05,7.4296]
[1776368215924,41.93,75112.87,89.3,0.08345,8e-05,7.4296]
[1776368215552,41.93,75097.92,89.3,0.08232,7e-05,7.35235]
[1776368217566,41.93,75088.18,89.3,0.08159,7e-05,7.30207]
[1776368220169,41.93,75088.32,89.3,0.0816,7e-05,7.30263]
[1776368222816,41.93,75070.33,89.3,0.08027,7e-05,7.2107]
[1776368224435,41.93,75069.61,89.3,0.08022,7e-05,7.20711]
[1776368224772,41.93,75069.61,89.3,0.08022,7e-05,7.20711]
[1776368229610,41.93,75083.65,89.3,0.08125,7e-05,7.27866]
[1776368230351,41.93,75088.72,89.3,0.08163,7e-05,7.30455]
[1776368230660,41.93,75099.17,89.3,0.08241,7e-05,7.35804]
[1776368231316,41.93,75099.17,89.3,0.08241,7e-05,7.35804]
[1776368232765,41.93,75105.9,89.3,0.08291,8e-05,7.39248]
[1776368233550,41.93,75107.41,89.3,0.08302,8e-05,7.40005]
[1776368238718,41.92,75108.26,89.3,0.08307,8e-05,7.40335]
[1776368239008,41.92,75108.4,89.3,0.08308,8e-05,7.40383]
[1776368239251,41.92,75108.4,89.3,0.08308,8e-05,7.40383]
[1776368242629,41.92,75116.35,89.3,0.08367,8e-05,7.44404]
[1776368242636,41.92,75116.35,89.3,0.08367,8e-05,7.44404]
[1776368242722,41.92,75116.35,89.3,0.08367,8e-05,7.44404]
[1776368242762,41.92,75117.03,89.3,0.08371,8e-05,7.44726]
[1776368244059,41.92,75125.48,89.3,0.08435,8e-05,7.49099]
[1776368246109,41.92,75130.85,89.3,0.08476,8e-05,7.51871]
[1776368247061,41.92,75133.83,89.3,0.08499,8e-05,7.53411]
[1776368247847,41.92,75139.56,89.3,0.08543,8e-05,7.5638]
[1776368248374,41.92,75139.56,89.3,0.08543,8e-05,7.5638]
[1776368248638,41.92,75139.56,89.3,0.08543,8e-05,7.5638]
[1776368250194,41.92,75147.4,89.3,0.08603,8e-05,7.60436]
[1776368254075,41.92,75147.43,89.3,0.08597,8e-05,7.59887]
[1776368254861,41.92,75147.43,89.3,0.08597,8e-05,7.59848]
[1776368260891,41.91,75153.62,89.3,0.08643,8e-05,7.62949]
[1776368262199,41.91,75153.62,89.3,0.08643,8e-05,7.62949]
[1776368262369,41.91,75153.62,89.3,0.08643,8e-05,7.62949]
[1776368263820,41.91,75153.62,89.3,0.08642,8e-05,7.62904]
[1776368266130,41.91,75166.34,89.3,0.0874,8e-05,7.69502]
[1776368267527,41.91,75165.27,89.3,0.08731,8e-05,7.68909]
[1776368268296,41.91,75165.27,89.3,0.0873,8e-05,7.68846]
[1776368271224,41.9,75154.62,89.3,0.08647,8e-05,7.63218]
[1776368273079,41.9,75160.52,89.3,0.08692,8e-05,7.66258]
[1776368274269,41.9,75162.07,89.3,0.08703,8e-05,7.67043]
[1776368280039,41.9,75169.23,89.3,0.08757,8e-05,7.70609]
[1776368281091,41.9,75169.23,89.3,0.08757,8e-05,7.70609]
[1776368281961,41.9,75169.41,89.3,0.08758,8e-05,7.70675]
[1776368282123,41.9,75169.41,89.3,0.08758,8e-05,7.70675]
[1776368282442,41.9,75169.41,89.3,0.08758,8e-05,7.70675]
[1776368283133,41.89,75176.91,89.3,0.08816,8e-05,7.74557]
[1776368283822,41.89,75181.17,89.3,0.08849,8e-05,7.76764]
[1776368284395,41.89,75181.17,89.3,0.08849,8e-05,7.76764]
[1776368284404,41.89,75188.7,89.3,0.08908,8e-05,7.80733]
[1776368287097,41.89,75193.37,89.3,0.08945,8e-05,7.83155]
[1776368287193,41.89,75199.1,89.3,0.0899,8e-05,7.86143]
[1776368288035,41.89,75199.1,89.3,0.0899,8e-05,7.86143]
[1776368288822,41.89,75199.1,89.3,0.0899,8e-05,7.86143]
[1776368288100,41.89,75201.63,89.3,0.09009,8e-05,7.87434]
[1776368289107,41.89,75200.97,89.3,0.09003,8e-05,7.87029]
[1776368290306,41.89,75200.97,89.3,0.09003,8e-05,7.87029]
[1776368290805,41.89,75204.15,89.3,0.09028,8e-05,7.88675]
[1776368292936,41.88,75206.9,89.3,0.09049,8e-05,7.90078]
[1776368293042,41.88,75206.9,89.3,0.09049,8e-05,7.90078]
[1776368293135,41.88,75206.53,89.3,0.09045,8e-05,7.89822]
[1776368297851,41.88,75207.7,89.3,0.09053,8e-05,7.90373]
[1776368297935,41.88,75208.63,89.3,0.0906,8e-05,7.9082]
[1776368298115,41.88,75208.63,89.3,0.0906,8e-05,7.9082]
[1776368298219,41.88,75208.63,89.3,0.0906,8e-05,7.9082]
[1776368298399,41.88,75208.63,89.3,0.0906,8e-05,7.9082]
[1776368298417,41.88,75218.46,89.3,0.0914,8e-05,7.96059]
[1776368299973,41.88,75220.67,89.3,0.09157,8e-05,7.97238]
[1776368303407,41.88,75218.05,89.3,0.09136,8e-05,7.95833]
[1776368303703,41.88,75218.05,89.3,0.09136,8e-05,7.95833]
[1776368303803,41.88,75215.18,89.3,0.09113,8e-05,7.943]
[1776368304468,41.88,75215.18,89.3,0.09113,8e-05,7.943]
[1776368304556,41.88,75215.18,89.3,0.09113,8e-05,7.943]
[1776368304633,41.88,75199.43,89.3,0.08986,8e-05,7.85902]
[1776368305952,41.88,75193.84,89.3,0.08941,8e-05,7.82924]
[1776368307284,41.88,75194.39,89.3,0.08945,8e-05,7.83203]
[1776368312807,41.88,75191.83,89.3,0.08919,8e-05,7.81274]
[1776368312819,41.88,75190.89,89.3,0.08911,8e-05,7.80767]
[1776368318265,41.87,75192.94,89.3,0.08924,8e-05,7.81628]
[1776368318837,41.87,75192.94,89.3,0.08924,8e-05,7.81628]
[1776368318872,41.87,75196.22,89.3,0.08949,8e-05,7.83317]
[1776368320829,41.87,75199.49,89.3,0.08975,8e-05,7.85035]
[1776368321425,41.87,75204.02,89.3,0.09011,8e-05,7.87421]
[1776368321521,41.87,75205.27,89.3,0.09021,8e-05,7.88065]
[1776368322273,41.87,75205.27,89.3,0.09021,8e-05,7.88065]
[1776368322342,41.86,75205.7,89.3,0.09024,8e-05,7.88237]
[1776368323835,41.86,75205.7,89.3,0.09024,8e-05,7.88237]
[1776368323910,41.86,75207.51,89.3,0.09038,8e-05,7.89178]
[1776368325820,41.86,75207.51,89.3,0.09038,8e-05,7.89178]
[1776368325921,41.86,75207.83,89.3,0.09039,8e-05,7.89234]
[1776368326732,41.86,75207.83,89.3,0.09039,8e-05,7.89234]
[1776368326762,41.86,75207.83,89.3,0.09039,8e-05,7.89234]
[1776368326864,41.86,75207.95,89.3,0.09039,8e-05,7.89276]
[1776368328505,41.86,75213.83,89.3,0.09087,8e-05,7.92412]
[1776368328699,41.86,75213.83,89.3,0.09087,8e-05,7.92412]
[1776368329099,41.86,75217.05,89.3,0.09113,8e-05,7.94131]
[1776368329895,41.86,75217.05,89.3,0.09113,8e-05,7.94131]
[1776368331291,41.86,75214.8,89.3,0.09095,8e-05,7.92936]
[1776368336446,41.86,75212.53,89.3,0.09077,8e-05,7.91759]
[1776368341493,41.86,75212.91,89.3,0.0908,8e-05,7.9198]
[1776368342781,41.86,75210.7,89.3,0.09062,8e-05,7.90809]
[1776368344422,41.86,75215.25,89.3,0.09099,8e-05,7.93242]
[1776368346036,41.86,75217.77,89.3,0.0912,8e-05,7.94587]
[1776368351567,41.86,75214.42,89.3,0.09093,8e-05,7.92802]
[1776368353888,41.86,75214.21,89.3,0.09091,8e-05,7.92693]
[1776368354734,41.86,75215.31,89.3,0.091,8e-05,7.93282]
[1776368355695,41.86,75215.17,89.3,0.09099,8e-05,7.93209]
[1776368358292,41.86,75215.96,89.3,0.09105,8e-05,7.93636]
[1776368359738,41.86,75214.44,89.3,0.09093,8e-05,7.92828]
[1776368360897,41.86,75211.04,89.3,0.09066,8e-05,7.91022]
[1776368361987,41.86,75205.0,89.3,0.09017,8e-05,7.87825]
[1776368362018,41.86,75205.0,89.3,0.09017,8e-05,7.87825]
[1776368362203,41.86,75205.0,89.3,0.09017,8e-05,7.87825]
[1776368362421,41.86,75205.0,89.3,0.09017,8e-05,7.87825]
[1776368362645,41.86,75200.48,89.3,0.08981,8e-05,7.85402]
[1776368364323,41.86,75201.88,89.3,0.08991,8e-05,7.86092]
[1776368364659,41.86,75200.8,89.3,0.08982,8e-05,7.85466]
[1776368365208,41.86,75200.8,89.3,0.08982,8e-05,7.85466]
[1776368365666,41.86,75201.42,89.3,0.08986,8e-05,7.85778]
[1776368365989,41.86,75201.42,89.3,0.08986,8e-05,7.85778]
[1776368366673,41.86,75199.45,89.3,0.0897,8e-05,7.84716]
[1776368367163,41.86,75199.45,89.3,0.0897,8e-05,7.84716]
[1776368372183,41.86,75195.51,89.3,0.08933,8e-05,7.82045]
[1776368373540,41.86,75193.15,89.3,0.08914,8e-05,7.80784]
[1776368373707,41.86,75193.15,89.3,0.08914,8e-05,7.80784]
[1776368373847,41.86,75190.11,89.3,0.08889,8e-05,7.79167]
[1776368376469,41.85,75181.88,89.3,0.08823,8e-05,7.74741]
[1776368377708,41.85,75176.23,89.3,0.08778,8e-05,7.71728]
[1776368377750,41.85,75178.3,89.3,0.08794,8e-05,7.72786]
[1776368378521,41.85,75178.3,89.3,0.08794,8e-05,7.72786]
[1776368380750,41.85,75185.57,89.3,0.08851,8e-05,7.76616]
[1776368380771,41.85,75182.16,89.3,0.08824,8e-05,7.74812]
[1776368382338,41.85,75178.57,89.3,0.08795,8e-05,7.72883]
[1776368384228,41.85,75169.47,89.3,0.08723,8e-05,7.6803]
[1776368384264,41.85,75169.47,89.3,0.08723,8e-05,7.6803]
[1776368384914,41.85,75169.47,89.3,0.08723,8e-05,7.6803]
[1776368385655,41.85,75165.18,89.3,0.08689,8e-05,7.65751]
[1776368385806,41.85,75156.01,89.3,0.08617,8e-05,7.60925]
[1776368390338,41.85,75149.61,89.3,0.08567,8e-05,7.57528]
[1776368392543,41.84,75146.17,89.3,0.0854,8e-05,7.55713]
[1776368393614,41.84,75145.59,89.3,0.08535,8e-05,7.55402]
[1776368396893,41.84,75164.49,89.3,0.08681,8e-05,7.65239]
[1776368397831,41.84,75164.49,89.3,0.08681,8e-05,7.65239]
[1776368397980,41.84,75164.49,89.3,0.08681,8e-05,7.65239]
[1776368398032,41.84,75170.77,89.3,0.0873,8e-05,7.68511]
[1776368398052,41.84,75170.77,89.3,0.0873,8e-05,7.68511]
[1776368401016,41.84,75176.48,89.3,0.08774,8e-05,7.7145]
[1776368401202,41.84,75175.82,89.3,0.08768,8e-05,7.7107]
[1776368402341,41.84,75181.11,89.3,0.08809,8e-05,7.73823]
[1776368402953,41.84,75183.34,89.3,0.08826,8e-05,7.74962]
[1776368403191,41.84,75183.34,89.3,0.08826,8e-05,7.74962]
[1776368403977,41.84,75182.97,89.3,0.08823,8e-05,7.74728]
[1776368405990,41.83,75173.96,89.3,0.08751,8e-05,7.69908]
[1776368409302,41.83,75179.19,89.3,0.0879,8e-05,7.72564]
[1776368409467,41.83,75179.19,89.3,0.0879,8e-05,7.72564]
[1776368410020,41.83,75188.5,89.3,0.08863,8e-05,7.77437]
[1776368410426,41.83,75188.5,89.3,0.08863,8e-05,7.77437]
[1776368411027,41.83,75189.62,89.3,0.08871,8e-05,7.77984]
[1776368411058,41.83,75189.62,89.3,0.08871,8e-05,7.77984]
[1776368412034,41.83,75189.58,89.3,0.0887,8e-05,7.77917]
[1776368417211,41.82,75184.57,89.3,0.08828,8e-05,7.75094]
[1776368417578,41.82,75184.57,89.3,0.08828,8e-05,7.75094]
[1776368423455,41.81,75189.09,89.3,0.0886,8e-05,7.77211]
[1776368427266,41.81,75176.78,89.3,0.0876,8e-05,7.7055]
[1776368427756,41.81,75176.78,89.3,0.0876,8e-05,7.7055]
[1776368428221,41.81,75174.63,89.3,0.08742,8e-05,7.69345]
[1776368428340,41.81,75174.63,89.3,0.08742,8e-05,7.69345]
[1776368428932,41.81,75174.63,89.3,0.08742,8e-05,7.69345]
[1776368430255,41.81,75158.37,89.3,0.08614,8e-05,7.60762]
[1776368432090,41.81,75159.99,89.3,0.08621,8e-05,7.6108]
[1776368433374,41.8,75160.33,89.3,0.08623,8e-05,7.61212]
[1776368434006,41.8,75160.33,89.3,0.08623,8e-05,7.61212]
[1776368443238,41.8,75163.08,89.3,0.08642,8e-05,7.62468]
[1776368448290,41.8,75165.32,89.3,0.08657,8e-05,7.63511]
[1776368449958,41.8,75165.32,89.3,0.08657,8e-05,7.63511]
[1776368449995,41.8,75165.32,89.3,0.08657,8e-05,7.63511]
[1776368450082,41.79,75166.23,89.3,0.08664,8e-05,7.63944]
[1776368450145,41.79,75166.23,89.3,0.08664,8e-05,7.63944]
[1776368450292,41.79,75166.23,89.3,0.08664,8e-05,7.63944]
[1776368450500,41.79,75166.23,89.3,0.08664,8e-05,7.63944]
[1776368450585,41.79,75166.23,89.3,0.08664,8e-05,7.63944]
[1776368450812,41.79,75166.23,89.3,0.08664,8e-05,7.63944]
[1776368450922,41.79,75181.06,89.3,0.0878,8e-05,7.71741]
[1776368451930,41.79,75181.06,89.3,0.0878,8e-05,7.71741]
[1776368452070,41.79,75181.06,89.3,0.0878,8e-05,7.71741]
[1776368452031,41.79,75192.87,89.3,0.08874,8e-05,7.78017]
[1776368452253,41.79,75192.87,89.3,0.08874,8e-05,7.78017]
[1776368452451,41.79,75192.87,89.3,0.08874,8e-05,7.78017]
[1776368455315,41.8,75196.35,89.3,0.08902,8e-05,7.79873]
[1776368458139,41.8,75195.94,89.3,0.08899,8e-05,7.7968]
[1776368458309,41.8,75195.94,89.3,0.08899,8e-05,7.7968]
[1776368459028,41.8,75195.94,89.3,0.08899,8e-05,7.7968]
[1776368461476,41.8,75205.29,89.3,0.08975,8e-05,7.84714]
[1776368463770,41.8,75206.0,89.3,0.08981,8e-05,7.851]
[1776368463838,41.8,75206.0,89.3,0.08981,8e-05,7.851]
[1776368464033,41.8,75206.0,89.3,0.08981,8e-05,7.851]
[1776368464252,41.8,75206.18,89.3,0.08982,8e-05,7.85191]
[1776368464650,41.8,75206.18,89.3,0.08982,8e-05,7.85191]
[1776368464753,41.8,75215.87,89.3,0.0906,8e-05,7.90357]
[1776368466049,41.8,75215.87,89.3,0.0906,8e-05,7.90357]
[1776368465410,41.8,75226.21,89.3,0.09144,8e-05,7.95872]
[1776368467970,41.8,75225.86,89.3,0.09141,8e-05,7.9569]
[1776368469146,41.8,75226.84,89.3,0.09149,8e-05,7.96208]
[1776368469271,41.8,75226.84,89.3,0.09149,8e-05,7.96208]
[1776368469294,41.8,75226.84,89.3,0.09149,8e-05,7.96208]
[1776368469332,41.8,75226.84,89.3,0.09149,8e-05,7.96208]
[1776368469555,41.8,75226.84,89.3,0.09149,8e-05,7.96208]
[1776368470291,41.8,75228.64,89.3,0.09164,8e-05,7.97164]
[1776368470694,41.8,75228.64,89.3,0.09164,8e-05,7.97164]
[1776368471075,41.8,75228.64,89.3,0.09164,8e-05,7.97164]
[1776368473219,41.8,75237.87,89.3,0.09239,8e-05,8.02094]
[1776368473409,41.8,75237.87,89.3,0.09239,8e-05,8.02094]
[1776368473425,41.8,75237.87,89.3,0.09239,8e-05,8.02094]
[1776368473690,41.8,75237.87,89.3,0.09239,8e-05,8.02094]
[1776368474126,41.8,75237.87,89.3,0.09239,8e-05,8.02094]
[1776368474388,41.8,75241.6,89.3,0.09269,8e-05,8.04072]
[1776368475576,41.8,75243.63,89.3,0.09285,8e-05,8.05162]
[1776368475872,41.8,75243.63,89.3,0.09285,8e-05,8.05162]
[1776368477127,41.8,75246.72,89.3,0.0931,8e-05,8.06773]
[1776368477271,41.8,75246.72,89.3,0.0931,8e-05,8.06773]
[1776368477345,41.8,75246.72,89.3,0.0931,8e-05,8.06773]
[1776368477426,41.8,75246.72,89.3,0.0931,8e-05,8.06773]
[1776368477446,41.8,75246.72,89.3,0.0931,8e-05,8.06773]
[1776368477940,41.8,75246.72,89.3,0.0931,8e-05,8.06773]
[1776368477989,41.8,75264.9,89.3,0.0946,8e-05,8.16548]
[1776368478247,41.8,75264.9,89.3,0.0946,8e-05,8.16548]
[1776368478998,41.8,75264.9,89.3,0.0946,8e-05,8.16548]
[1776368479552,41.8,75269.75,89.3,0.095,8e-05,8.19164]
[1776368481344,41.79,75273.25,89.3,0.09529,8e-05,8.21037]
[1776368481352,41.79,75273.25,89.3,0.09529,8e-05,8.21037]
[1776368481676,41.79,75273.25,89.3,0.09529,8e-05,8.21037]
[1776368481686,41.79,75273.25,89.3,0.09529,8e-05,8.21037]
[1776368484690,41.79,75270.78,89.3,0.09508,8e-05,8.1967]
[1776368484730,41.79,75270.78,89.3,0.09508,8e-05,8.1967]
[1776368486498,41.79,75278.04,89.3,0.09569,8e-05,8.23581]
[1776368488107,41.79,75278.46,89.3,0.09572,8e-05,8.23794]
[1776368488117,41.79,75274.69,89.3,0.0954,8e-05,8.21735]
[1776368490064,41.79,75271.32,89.3,0.09511,8e-05,8.19869]
[1776368492159,41.79,75264.26,89.3,0.09451,8e-05,8.15979]
[1776368493272,41.79,75258.28,89.3,0.09395,8e-05,8.12168]
[1776368493997,41.79,75243.5,89.3,0.09273,8e-05,8.04189]
[1776368494199,41.79,75243.5,89.3,0.09273,8e-05,8.04189]
[1776368494542,41.79,75243.5,89.3,0.09273,8e-05,8.04189]
[1776368495403,41.79,75242.11,89.3,0.09262,8e-05,8.03428]
[1776368496791,41.79,75241.24,89.3,0.09254,8e-05,8.02946]
[1776368498084,41.79,75239.75,89.3,0.09242,8e-05,8.02133]
[1776368498509,41.78,75234.49,89.3,0.09199,8e-05,7.99303]
[1776368498578,41.78,75234.49,89.3,0.09199,8e-05,7.99303]
[1776368498728,41.78,75234.49,89.3,0.09199,8e-05,7.99303]
[1776368499500,41.78,75227.08,89.3,0.09138,8e-05,7.95331]
[1776368500048,41.78,75227.08,89.3,0.09138,8e-05,7.95331]
[1776368500463,41.78,75225.56,89.3,0.09126,8e-05,7.94517]
[1776368501016,41.78,75225.56,89.3,0.09126,8e-05,7.94517]
[1776368502101,41.78,75228.67,89.3,0.09151,8e-05,7.96177]
[1776368503631,41.78,75238.66,89.3,0.09232,8e-05,8.01511]
[1776368503710,41.78,75238.66,89.3,0.09232,8e-05,8.01511]
[1776368505599,41.78,75243.77,89.3,0.09274,8e-05,8.04223]
[1776368507148,41.78,75241.0,89.3,0.09251,8e-05,8.0272]
[1776368508415,41.78,75229.35,89.3,0.09155,8e-05,7.96459]
[1776368511113,41.78,75224.38,89.3,0.09115,8e-05,7.93796]
[1776368513685,41.78,75227.32,89.3,0.09139,8e-05,7.95358]
[1776368513833,41.78,75227.32,89.3,0.09139,8e-05,7.95358]
[1776368518827,41.78,75241.31,89.3,0.09252,8e-05,8.02811]
[1776368521433,41.78,75241.07,89.3,0.0925,8e-05,8.02657]
[1776368523024,41.78,75241.93,89.3,0.09257,8e-05,8.03106]
[1776368524842,41.78,75249.46,89.3,0.09318,8e-05,8.07124]
[1776368524991,41.78,75249.46,89.3,0.09318,8e-05,8.07124]
[1776368525117,41.78,75249.46,89.3,0.09318,8e-05,8.07124]
[1776368525229,41.78,75249.46,89.3,0.09318,8e-05,8.07124]
[1776368525307,41.78,75249.46,89.3,0.09318,8e-05,8.07124]
[1776368525174,41.78,75277.79,89.3,0.09553,8e-05,8.22401]
[1776368525508,41.78,75277.79,89.3,0.09553,8e-05,8.22401]
[1776368525596,41.78,75277.79,89.3,0.09553,8e-05,8.22401]
[1776368526065,41.78,75277.79,89.3,0.09553,8e-05,8.22401]
[1776368526197,41.78,75277.79,89.3,0.09553,8e-05,8.22401]
[1776368526139,41.78,75291.84,89.3,0.09672,8e-05,8.30053]
[1776368526348,41.78,75291.84,89.3,0.09672,8e-05,8.30053]
[1776368526810,41.78,75291.84,89.3,0.09672,8e-05,8.30053]
[1776368528492,41.78,75293.01,89.3,0.09681,8e-05,8.30643]
[1776368529257,41.78,75292.24,89.3,0.09674,8e-05,8.302]
[1776368529878,41.78,75292.24,89.3,0.09674,8e-05,8.302]
[1776368530096,41.78,75292.24,89.3,0.09674,8e-05,8.302]
[1776368530166,41.78,75295.8,89.3,0.09704,8e-05,8.32148]
[1776368530433,41.78,75295.8,89.3,0.09704,8e-05,8.32148]
[1776368530770,41.78,75295.8,89.3,0.09704,8e-05,8.32148]
[1776368530797,41.78,75295.8,89.3,0.09704,8e-05,8.32148]
[1776368531423,41.78,75297.81,89.3,0.09721,8e-05,8.3325]
[1776368531471,41.78,75297.81,89.3,0.09721,8e-05,8.3325]
[1776368531945,41.78,75297.81,89.3,0.09721,8e-05,8.3325]
[1776368532609,41.78,75297.03,89.3,0.09715,8e-05,8.3283]
[1776368532718,41.78,75297.03,89.3,0.09715,8e-05,8.3283]
[1776368532804,41.78,75297.03,89.3,0.09715,8e-05,8.3283]
[1776368532815,41.78,75297.03,89.3,0.09715,8e-05,8.3283]
[1776368532845,41.78,75297.03,89.3,0.09715,8e-05,8.3283]
[1776368533123,41.78,75297.03,89.3,0.09715,8e-05,8.3283]
[1776368533213,41.78,75298.77,89.3,0.0973,8e-05,8.33783]
[1776368533268,41.78,75298.77,89.3,0.0973,8e-05,8.33783]
[1776368533618,41.78,75298.77,89.3,0.0973,8e-05,8.33783]
[1776368535234,41.78,75303.25,89.3,0.09768,9e-05,8.36231]
[1776368536131,41.78,75303.25,89.3,0.09768,9e-05,8.36231]
[1776368536595,41.78,75298.74,89.3,0.0973,8e-05,8.33771]
[1776368536712,41.78,75298.74,89.3,0.0973,8e-05,8.33771]
[1776368537251,41.78,75293.27,89.3,0.09683,8e-05,8.30795]
[1776368538293,41.78,75298.33,89.3,0.09726,8e-05,8.3356]
[1776368538988,41.78,75308.87,89.3,0.09816,9e-05,8.39317]
[1776368539471,41.78,75308.87,89.3,0.09816,9e-05,8.39317]
[1776368540041,41.78,75308.87,89.3,0.09816,9e-05,8.39317]
[1776368540724,41.78,75316.37,89.3,0.0988,9e-05,8.43416]
[1776368540792,41.78,75316.37,89.3,0.0988,9e-05,8.43416]
[1776368541536,41.78,75318.96,89.3,0.09902,9e-05,8.44825]
[1776368543024,41.78,75318.96,89.3,0.09902,9e-05,8.44812]
[1776368543272,41.78,75319.47,89.3,0.09906,9e-05,8.45079]
[1776368549150,41.77,75322.39,89.3,0.0993,9e-05,8.46606]
[1776368550954,41.77,75323.34,89.3,0.09938,9e-05,8.47096]
[1776368551090,41.77,75323.34,89.3,0.09938,9e-05,8.47096]
[1776368556324,41.77,75326.64,89.3,0.0996,9e-05,8.4828]
[1776368558269,41.77,75317.78,89.3,0.09883,9e-05,8.43389]
[1776368558271,41.77,75317.78,89.3,0.09883,9e-05,8.43389]
[1776368559379,41.77,75314.45,89.3,0.09854,9e-05,8.41555]
[1776368563746,41.77,75312.97,89.3,0.09841,9e-05,8.40717]
[1776368565893,41.77,75308.11,89.3,0.09799,9e-05,8.3805]
[1776368566183,41.77,75298.88,89.3,0.09721,8e-05,8.33011]
[1776368567849,41.77,75298.59,89.3,0.09718,8e-05,8.32859]
[1776368569497,41.77,75299.35,89.3,0.09725,8e-05,8.33284]
[1776368569561,41.77,75299.35,89.3,0.09725,8e-05,8.33284]
[1776368569901,41.77,75299.35,89.3,0.09725,8e-05,8.33284]
[1776368570088,41.77,75299.35,89.3,0.09725,8e-05,8.33284]
[1776368570104,41.77,75299.35,89.3,0.09725,8e-05,8.33284]
[1776368570214,41.77,75294.89,89.3,0.09687,8e-05,8.30859]
[1776368570335,41.77,75294.89,89.3,0.09687,8e-05,8.30859]
[1776368570877,41.77,75294.89,89.3,0.09687,8e-05,8.30859]
[1776368571217,41.77,75294.89,89.3,0.09687,8e-05,8.30859]
[1776368571220,41.77,75282.72,89.3,0.09584,8e-05,8.24218]
[1776368571300,41.77,75282.72,89.3,0.09584,8e-05,8.24218]
[1776368571758,41.77,75282.72,89.3,0.09584,8e-05,8.24218]
[1776368573246,41.77,75271.91,89.3,0.09493,8e-05,8.18334]
[1776368578731,41.77,75269.65,89.3,0.09474,8e-05,8.17085]
[1776368579487,41.77,75269.94,89.3,0.09476,8e-05,8.17236]
[1776368579633,41.77,75269.94,89.3,0.09476,8e-05,8.17236]
[1776368580157,41.77,75269.94,89.3,0.09476,8e-05,8.17236]
[1776368580211,41.77,75269.09,89.3,0.09469,8e-05,8.16772]
[1776368582040,41.76,75256.44,89.3,0.09363,8e-05,8.09892]
[1776368585336,41.76,75267.77,89.3,0.09456,8e-05,8.15926]
[1776368590371,41.76,75262.03,89.3,0.09405,8e-05,8.12654]
[1776368591553,41.76,75262.03,89.3,0.09405,8e-05,8.12654]
[1776368593953,41.76,75255.16,89.3,0.09348,8e-05,8.08897]
[1776368594011,41.75,75260.28,89.3,0.09389,8e-05,8.11605]
[1776368595013,41.75,75260.28,89.3,0.09389,8e-05,8.11605]
[1776368596553,41.75,75267.81,89.3,0.09452,8e-05,8.15668]
[1776368597114,41.75,75267.81,89.3,0.09452,8e-05,8.15668]
[1776368597207,41.75,75269.31,89.3,0.09464,8e-05,8.16469]
[1776368599724,41.75,75276.01,89.3,0.0952,8e-05,8.2011]
[1776368600153,41.75,75276.01,89.3,0.0952,8e-05,8.2011]
[1776368602273,41.75,75282.0,89.3,0.09571,8e-05,8.23362]
[1776368603131,41.76,75287.75,89.3,0.09619,8e-05,8.26502]
[1776368603458,41.76,75289.17,89.3,0.09632,8e-05,8.27297]
[1776368603947,41.76,75289.17,89.3,0.09632,8e-05,8.27297]
[1776368604769,41.76,75290.1,89.3,0.0964,8e-05,8.27813]
[1776368604779,41.76,75290.1,89.3,0.0964,8e-05,8.27813]
[1776368605599,41.76,75290.77,89.3,0.09645,8e-05,8.28188]
[1776368607766,41.76,75280.87,89.3,0.09562,8e-05,8.22824]
[1776368608981,41.76,75276.86,89.3,0.09529,8e-05,8.20686]
[1776368609013,41.76,75276.86,89.3,0.09529,8e-05,8.20686]
[1776368609339,41.76,75277.1,89.3,0.09531,8e-05,8.20837]
[1776368609934,41.76,75277.1,89.3,0.09531,8e-05,8.20837]
[1776368611027,41.76,75276.73,89.3,0.09529,8e-05,8.20658]
[1776368612718,41.76,75277.29,89.3,0.09528,8e-05,8.20448]
[1776368616139,41.76,75273.35,89.3,0.09496,8e-05,8.18381]
[1776368616980,41.76,75272.83,89.3,0.09493,8e-05,8.18149]
[1776368617725,41.76,75274.09,89.3,0.09504,8e-05,8.18856]
[1776368617759,41.76,75274.09,89.3,0.09504,8e-05,8.18856]
[1776368618036,41.76,75274.09,89.3,0.09504,8e-05,8.18856]
[1776368618800,41.76,75274.99,89.3,0.09512,8e-05,8.19368]
[1776368618945,41.76,75274.99,89.3,0.09512,8e-05,8.19368]
[1776368621708,41.77,75283.42,89.3,0.09583,8e-05,8.23982]
[1776368621715,41.77,75283.42,89.3,0.09583,8e-05,8.23982]
[1776368623294,41.77,75283.68,89.3,0.09586,8e-05,8.24155]
[1776368624156,41.77,75281.97,89.3,0.09571,8e-05,8.23227]
[1776368625935,41.77,75278.9,89.3,0.09546,8e-05,8.21598]
[1776368626090,41.77,75278.9,89.3,0.09546,8e-05,8.21598]
[1776368629159,41.77,75275.09,89.3,0.09515,8e-05,8.19595]
[1776368630858,41.77,75274.02,89.3,0.09507,8e-05,8.19062]
[1776368631815,41.77,75277.7,89.3,0.09539,8e-05,8.21104]
[1776368633182,41.77,75277.14,89.3,0.09534,8e-05,8.20822]
[1776368635030,41.77,75278.79,89.3,0.09548,8e-05,8.21737]
[1776368635151,41.77,75278.79,89.3,0.09548,8e-05,8.21737]
[1776368636425,41.77,75281.69,89.3,0.09574,8e-05,8.23368]
[1776368638975,41.78,75282.2,89.3,0.09578,8e-05,8.23679]
[1776368639743,41.78,75282.71,89.3,0.09583,8e-05,8.23972]
[1776368640288,41.78,75282.71,89.3,0.09583,8e-05,8.23972]
[1776368641741,41.78,75280.1,89.3,0.09562,8e-05,8.22592]
[1776368642434,41.78,75278.18,89.3,0.09546,8e-05,8.21571]
[1776368642786,41.78,75278.18,89.3,0.09546,8e-05,8.21571]
[1776368645046,41.78,75276.01,89.3,0.09528,8e-05,8.20408]
[1776368649311,41.78,75271.97,89.3,0.09496,8e-05,8.18314]
[1776368649785,41.78,75265.94,89.3,0.09446,8e-05,8.15078]
[1776368651565,41.78,75259.6,89.3,0.09393,8e-05,8.11657]
[1776368651731,41.78,75259.6,89.3,0.09393,8e-05,8.11657]
[1776368651970,41.78,75259.6,89.3,0.09393,8e-05,8.11657]
[1776368652078,41.78,75259.36,89.3,0.09391,8e-05,8.11532]
[1776368657841,41.78,75262.67,89.3,0.09416,8e-05,8.13132]
[1776368660877,41.77,75259.75,89.3,0.0939,8e-05,8.11495]
[1776368662368,41.77,75259.32,89.3,0.09386,8e-05,8.11234]
[1776368665211,41.77,75258.46,89.3,0.09378,8e-05,8.10682]
[1776368665224,41.77,75258.46,89.3,0.09378,8e-05,8.10682]
[1776368669448,41.77,75251.52,89.3,0.09319,8e-05,8.06821]
[1776368670169,41.77,75251.52,89.3,0.09319,8e-05,8.06821]
[1776368672129,41.77,75248.48,89.3,0.09293,8e-05,8.05143]
[1776368673040,41.77,75249.85,89.3,0.09299,8e-05,8.05343]
[1776368673562,41.77,75250.36,89.3,0.09303,8e-05,8.05595]
[1776368673937,41.77,75250.36,89.3,0.09303,8e-05,8.05595]
[1776368674837,41.76,75255.03,89.3,0.09341,8e-05,8.08086]
[1776368677368,41.76,75256.35,89.3,0.09351,8e-05,8.08742]
[1776368679766,41.76,75255.67,89.3,0.09344,8e-05,8.08295]
[1776368679782,41.76,75255.67,89.3,0.09344,8e-05,8.08295]
[1776368679804,41.76,75255.67,89.3,0.09344,8e-05,8.08295]
[1776368684764,41.76,75251.06,89.3,0.09304,8e-05,8.05694]
[1776368687710,41.76,75251.46,89.3,0.09306,8e-05,8.05841]
[1776368688383,41.76,75251.46,89.3,0.09306,8e-05,8.05841]
[1776368692439,41.75,75251.96,89.3,0.09309,8e-05,8.05992]
[1776368695176,41.75,75251.88,89.3,0.09307,8e-05,8.05903]
[1776368700446,41.75,75251.02,89.3,0.09298,8e-05,8.05305]
[1776368702698,41.75,75253.77,89.3,0.0932,8e-05,8.06741]
[1776368703000,41.75,75253.77,89.3,0.0932,8e-05,8.06741]
[1776368703104,41.75,75253.77,89.3,0.0932,8e-05,8.06741]
[1776368703217,41.75,75253.77,89.3,0.0932,8e-05,8.06741]
[1776368703279,41.75,75253.77,89.3,0.0932,8e-05,8.06741]
[1776368703321,41.74,75262.6,89.3,0.09393,8e-05,8.11475]
[1776368704014,41.74,75262.6,89.3,0.09393,8e-05,8.11475]
[1776368704166,41.74,75270.07,89.3,0.09455,8e-05,8.15524]
[1776368706257,41.74,75268.55,89.3,0.09442,8e-05,8.14695]
[1776368706312,41.74,75261.35,89.3,0.09382,8e-05,8.10801]
[1776368707259,41.74,75261.35,89.3,0.09382,8e-05,8.10801]
[1776368707361,41.74,75258.39,89.3,0.09357,8e-05,8.09175]
[1776368707756,41.74,75258.39,89.3,0.09357,8e-05,8.09175]
[1776368708196,41.74,75257.45,89.3,0.0935,8e-05,8.0867]
[1776368711618,41.74,75256.56,89.3,0.09341,8e-05,8.0811]
[1776368711678,41.74,75256.56,89.3,0.09341,8e-05,8.0811]
[1776368712677,41.74,75254.59,89.3,0.09324,8e-05,8.07022]
[1776368713617,41.74,75253.42,89.3,0.09314,8e-05,8.06367]
[1776368717200,41.74,75253.01,89.3,0.0931,8e-05,8.06075]
[1776368718344,41.74,75253.27,89.3,0.09311,8e-05,8.06191]
[1776368719128,41.74,75256.56,89.3,0.09338,8e-05,8.07939]
[1776368719199,41.74,75256.56,89.3,0.09338,8e-05,8.07939]
[1776368719272,41.74,75263.54,89.3,0.09396,8e-05,8.11676]
[1776368724308,41.73,75270.39,89.3,0.09452,8e-05,8.15349]
[1776368729344,41.73,75270.94,89.3,0.09456,8e-05,8.15607]
[1776368732342,41.73,75273.37,89.3,0.09471,8e-05,8.16391]
[1776368732447,41.73,75277.55,89.3,0.09506,8e-05,8.18646]
[1776368733719,41.73,75278.99,89.3,0.09518,8e-05,8.19432]
[1776368733808,41.73,75278.99,89.3,0.09518,8e-05,8.19432]
[1776368736392,41.73,75281.83,89.3,0.09542,8e-05,8.2098]
[1776368736900,41.73,75280.83,89.3,0.09534,8e-05,8.2044]
[1776368739586,41.73,75286.75,89.3,0.09584,8e-05,8.23676]
[1776368741708,41.73,75283.68,89.3,0.09558,8e-05,8.22008]
[1776368742684,41.73,75283.6,89.3,0.09557,8e-05,8.21967]
[1776368742699,41.73,75283.6,89.3,0.09557,8e-05,8.21967]
[1776368743416,41.73,75283.6,89.3,0.09557,8e-05,8.21967]
[1776368744127,41.73,75281.24,89.3,0.09538,8e-05,8.20706]
[1776368744610,41.74,75276.34,89.3,0.09497,8e-05,8.18072]
[1776368744617,41.74,75276.34,89.3,0.09497,8e-05,8.18072]
[1776368745411,41.74,75276.34,89.3,0.09497,8e-05,8.18072]
[1776368745443,41.74,75276.34,89.3,0.09497,8e-05,8.18064]
[1776368746459,41.74,75272.67,89.3,0.09466,8e-05,8.16077]
[1776368748492,41.73,75259.1,89.3,0.09352,8e-05,8.08662]
[1776368750919,41.73,75256.74,89.3,0.09332,8e-05,8.07369]
[1776368756049,41.73,75259.23,89.3,0.09351,8e-05,8.08598]
[1776368761573,41.72,75257.5,89.3,0.09334,8e-05,8.07504]
[1776368763752,41.72,75257.93,89.3,0.09337,8e-05,8.07713]
[1776368769629,41.72,75263.12,89.3,0.09378,8e-05,8.10334]
[1776368772121,41.72,75263.42,89.3,0.09379,8e-05,8.10442]
[1776368772218,41.72,75268.09,89.3,0.09418,8e-05,8.12933]
[1776368775580,41.72,75273.17,89.3,0.0946,8e-05,8.15671]
[1776368775747,41.72,75273.17,89.3,0.0946,8e-05,8.15671]
[1776368777002,41.72,75275.37,89.3,0.09478,8e-05,8.16857]
[1776368777161,41.72,75275.37,89.3,0.09478,8e-05,8.16857]
[1776368777218,41.71,75281.61,89.3,0.0953,8e-05,8.20227]
[1776368777574,41.71,75281.61,89.3,0.0953,8e-05,8.20227]
[1776368778728,41.71,75286.91,89.3,0.09575,8e-05,8.23104]
[1776368779498,41.72,75294.91,89.3,0.09642,8e-05,8.2746]
[1776368780449,41.72,75294.91,89.3,0.09642,8e-05,8.2746]
[1776368781211,41.72,75302.12,89.3,0.09703,8e-05,8.314]
[1776368782039,41.72,75303.98,89.3,0.09719,9e-05,8.3242]
[1776368782947,41.72,75304.05,89.3,0.0972,9e-05,8.32462]
[1776368788897,41.72,75303.58,89.3,0.09717,9e-05,8.32241]
[1776368790068,41.72,75303.58,89.3,0.09717,9e-05,8.32241]
[1776368791032,41.72,75303.15,89.3,0.09713,9e-05,8.32011]
[1776368793838,41.72,75305.82,89.3,0.09731,9e-05,8.32962]
[1776368798967,41.72,75304.42,89.3,0.09719,9e-05,8.32227]
[1776368803015,41.72,75297.43,89.3,0.0966,8e-05,8.2844]
[1776368806016,41.72,75300.64,89.3,0.09688,8e-05,8.30222]
[1776368806129,41.72,75300.64,89.3,0.09688,8e-05,8.30222]
[1776368806410,41.72,75300.64,89.3,0.09688,8e-05,8.30222]
[1776368806468,41.72,75320.08,89.3,0.09854,9e-05,8.40855]
[1776368806633,41.72,75320.08,89.3,0.09854,9e-05,8.40855]
[1776368807274,41.72,75335.7,89.3,0.09989,9e-05,8.49425]
[1776368808048,41.72,75335.7,89.3,0.09989,9e-05,8.49425]
[1776368808324,41.72,75335.7,89.3,0.09989,9e-05,8.49425]
[1776368808633,41.72,75335.01,89.3,0.09983,9e-05,8.49026]
[1776368808806,41.72,75335.01,89.3,0.09983,9e-05,8.49026]
[1776368809391,41.72,75335.01,89.3,0.09983,9e-05,8.49026]
[1776368810121,41.72,75330.04,89.3,0.09939,9e-05,8.46275]
[1776368811099,41.72,75322.59,89.3,0.09875,9e-05,8.42173]
[1776368811161,41.72,75322.59,89.3,0.09875,9e-05,8.42173]
[1776368811239,41.72,75322.59,89.3,0.09875,9e-05,8.42173]
[1776368811253,41.72,75322.59,89.3,0.09875,9e-05,8.42173]
[1776368813069,41.72,75310.63,89.3,0.09772,9e-05,8.35611]
[1776368814697,41.72,75309.86,89.3,0.09766,9e-05,8.35193]
[1776368814795,41.72,75309.86,89.3,0.09766,9e-05,8.35193]
[1776368815440,41.72,75298.55,89.3,0.09669,8e-05,8.29025]
[1776368815734,41.72,75298.55,89.3,0.09669,8e-05,8.29025]
[1776368816184,41.72,75298.55,89.3,0.09669,8e-05,8.29025]
[1776368816189,41.72,75289.2,89.3,0.09591,8e-05,8.2395]
[1776368816722,41.72,75289.2,89.3,0.09591,8e-05,8.2395]
[1776368817171,41.72,75289.2,89.3,0.09591,8e-05,8.2395]
[1776368817643,41.72,75286.32,89.3,0.09567,8e-05,8.22406]
[1776368819204,41.72,75284.8,89.3,0.09554,8e-05,8.21604]
[1776368819747,41.72,75283.84,89.3,0.09547,8e-05,8.21108]
[1776368822643,41.72,75282.17,89.3,0.09534,8e-05,8.20279]
[1776368823209,41.72,75282.17,89.3,0.09534,8e-05,8.20279]
[1776368824238,41.72,75282.85,89.3,0.0954,8e-05,8.20674]
[1776368824242,41.72,75282.85,89.3,0.0954,8e-05,8.20674]
[1776368825309,41.72,75285.02,89.3,0.09558,8e-05,8.21877]
[1776368828174,41.73,75273.61,89.3,0.09465,8e-05,8.158]
[1776368830117,41.73,75275.2,89.3,0.09478,8e-05,8.16693]
[1776368830201,41.73,75275.2,89.3,0.09478,8e-05,8.16693]
[1776368830627,41.73,75275.6,89.3,0.09482,8e-05,8.1694]
[1776368830766,41.73,75275.6,89.3,0.09482,8e-05,8.1694]
[1776368830804,41.73,75275.6,89.3,0.09482,8e-05,8.1694]
[1776368830815,41.73,75275.6,89.3,0.09482,8e-05,8.1694]
[1776368832582,41.73,75278.57,89.3,0.09508,8e-05,8.18611]
[1776368838246,41.74,75281.91,89.3,0.09538,8e-05,8.20569]
[1776368838782,41.74,75281.91,89.3,0.09538,8e-05,8.20569]
[1776368841708,41.74,75275.04,89.3,0.09482,8e-05,8.16934]
[1776368842274,41.74,75276.09,89.3,0.09491,8e-05,8.175]
[1776368844222,41.74,75277.13,89.3,0.095,8e-05,8.1806]
[1776368844288,41.74,75276.66,89.3,0.09496,8e-05,8.17802]
[1776368845136,41.74,75276.66,89.3,0.09496,8e-05,8.17802]
[1776368845200,41.74,75276.66,89.3,0.09496,8e-05,8.17802]
[1776368845258,41.74,75276.66,89.3,0.09496,8e-05,8.17802]
[1776368845363,41.74,75276.66,89.3,0.09496,8e-05,8.17802]
[1776368845402,41.74,75276.66,89.3,0.09496,8e-05,8.17802]
[1776368845515,41.74,75298.37,89.3,0.09678,8e-05,8.29561]
[1776368845894,41.74,75298.37,89.3,0.09678,8e-05,8.29561]
[1776368846103,41.74,75298.37,89.3,0.09678,8e-05,8.29561]
[1776368846196,41.74,75298.37,89.3,0.09678,8e-05,8.29561]
[1776368846227,41.74,75298.37,89.3,0.09678,8e-05,8.29561]
[1776368846532,41.74,75298.37,89.3,0.09678,8e-05,8.29561]
[1776368846710,41.74,75319.41,89.3,0.09857,9e-05,8.41039]
[1776368847823,41.74,75327.49,89.3,0.09927,9e-05,8.45466]
[1776368848983,41.74,75333.68,89.3,0.0998,9e-05,8.48856]
[1776368849249,41.74,75333.68,89.3,0.0998,9e-05,8.48856]
[1776368849339,41.74,75337.32,89.3,0.10011,9e-05,8.50844]
[1776368850139,41.74,75337.32,89.3,0.10011,9e-05,8.50844]
[1776368850539,41.74,75338.52,89.3,0.10022,9e-05,8.51515]
[1776368850937,41.74,75338.52,89.3,0.10022,9e-05,8.51515]
[1776368851354,41.73,75338.51,89.3,0.10016,9e-05,8.50967]
[1776368851635,41.73,75338.51,89.3,0.10016,9e-05,8.50967]
[1776368852414,41.73,75338.51,89.3,0.10016,9e-05,8.50967]
[1776368852545,41.73,75338.51,89.3,0.10016,9e-05,8.50967]
[1776368854088,41.74,75341.4,89.3,0.10042,9e-05,8.5258]
[1776368854529,41.74,75341.4,89.3,0.10042,9e-05,8.5258]
[1776368854375,41.74,75341.96,89.3,0.10047,9e-05,8.52898]
[1776368854983,41.74,75341.96,89.3,0.10047,9e-05,8.52898]
[1776368858099,41.73,75339.97,89.3,0.10029,9e-05,8.51745]
[1776368859305,41.73,75339.99,89.3,0.10029,9e-05,8.51739]
[1776368864446,41.73,75340.89,89.3,0.10035,9e-05,8.52141]
[1776368866875,41.73,75339.19,89.3,0.1002,9e-05,8.51173]
[1776368867010,41.73,75339.19,89.3,0.1002,9e-05,8.51173]
[1776368868173,41.73,75335.49,89.3,0.09987,9e-05,8.49122]
[1776368869139,41.73,75332.9,89.3,0.09965,9e-05,8.47686]
[1776368870989,41.73,75333.81,89.3,0.09972,9e-05,8.48167]
[1776368874348,41.73,75334.7,89.3,0.09979,9e-05,8.48625]
[1776368876857,41.73,75333.71,89.3,0.0997,9e-05,8.48049]
[1776368882573,41.73,75336.4,89.3,0.09993,9e-05,8.4947]
[1776368886277,41.72,75335.68,89.3,0.09986,9e-05,8.4904]
[1776368887185,41.72,75332.3,89.3,0.09956,9e-05,8.47172]
[1776368887186,41.72,75332.3,89.3,0.09956,9e-05,8.47172]
[1776368891938,41.72,75329.98,89.3,0.09936,9e-05,8.45871]
[1776368892742,41.72,75329.87,89.3,0.09935,9e-05,8.45799]
[1776368892832,41.72,75329.87,89.3,0.09935,9e-05,8.45799]
[1776368892856,41.72,75329.87,89.3,0.09935,9e-05,8.45799]
[1776368892964,41.72,75329.87,89.3,0.09935,9e-05,8.45799]
[1776368893201,41.72,75329.87,89.3,0.09935,9e-05,8.45799]
[1776368893929,41.72,75329.76,89.3,0.09934,9e-05,8.45733]
[1776368893987,41.72,75329.76,89.3,0.09934,9e-05,8.45733]
[1776368894358,41.72,75329.76,89.3,0.09934,9e-05,8.45733]
[1776368895516,41.72,75315.04,89.3,0.09807,9e-05,8.37669]
[1776368897983,41.72,75310.68,89.3,0.0977,9e-05,8.35302]
[1776368901836,41.72,75311.13,89.3,0.09774,9e-05,8.35575]
[1776368907517,41.73,75310.88,89.3,0.09773,9e-05,8.35482]
[1776368907521,41.73,75310.88,89.3,0.09773,9e-05,8.35482]
[1776368913084,41.73,75306.55,89.3,0.09731,9e-05,8.32637]
[1776368917365,41.73,75303.55,89.3,0.09707,9e-05,8.31049]
[1776368917460,41.73,75303.55,89.3,0.09707,9e-05,8.31049]
[1776368917508,41.73,75303.55,89.3,0.09707,9e-05,8.31049]
[1776368917784,41.73,75303.23,89.3,0.09704,9e-05,8.30886]
[1776368917932,41.73,75303.23,89.3,0.09704,9e-05,8.30886]
[1776368917975,41.73,75303.23,89.3,0.09704,9e-05,8.30886]
[1776368918397,41.73,75303.23,89.3,0.09704,9e-05,8.30886]
[1776368918594,41.73,75290.04,89.3,0.09593,8e-05,8.23727]
[1776368919088,41.73,75290.04,89.3,0.09593,8e-05,8.23727]
[1776368919623,41.73,75280.78,89.3,0.09515,8e-05,8.1873]
[1776368919680,41.73,75280.78,89.3,0.09515,8e-05,8.1873]
[1776368920417,41.73,75280.78,89.3,0.09515,8e-05,8.1873]
[1776368920501,41.73,75279.2,89.3,0.09503,8e-05,8.17904]
[1776368921854,41.73,75270.35,89.3,0.09429,8e-05,8.13119]
[1776368926218,41.73,75271.87,89.3,0.09442,8e-05,8.13963]
[1776368930491,41.73,75266.5,89.3,0.09398,8e-05,8.111]
[1776368930556,41.73,75266.51,89.3,0.09398,8e-05,8.11115]
[1776368935953,41.73,75267.77,89.3,0.09407,8e-05,8.11673]
[1776368940988,41.73,75266.46,89.3,0.09394,8e-05,8.1084]
[1776368944458,41.72,75257.16,89.3,0.09315,8e-05,8.05736]
[1776368945044,41.72,75257.16,89.3,0.09315,8e-05,8.05736]
[1776368945891,41.72,75256.5,89.3,0.0931,8e-05,8.05364]
[1776368947264,41.72,75256.75,89.3,0.09312,8e-05,8.05498]
[1776368953075,41.72,75260.93,89.3,0.09344,8e-05,8.07612]
[1776368958109,41.72,75261.62,89.3,0.09348,8e-05,8.07876]
[1776368959613,41.72,75261.62,89.3,0.09348,8e-05,8.07876]
[1776368959717,41.71,75265.69,89.3,0.09381,8e-05,8.10049]
[1776368960450,41.71,75274.29,89.3,0.09453,8e-05,8.1467]
[1776368961122,41.71,75274.29,89.3,0.09453,8e-05,8.1467]
[1776368961131,41.71,75277.32,89.3,0.09477,8e-05,8.16278]
[1776368967190,41.71,75277.3,89.3,0.09476,8e-05,8.16199]
[1776368973216,41.71,75279.48,89.3,0.09487,8e-05,8.1673]
[1776368976487,41.71,75278.83,89.3,0.09481,8e-05,8.16341]
[1776368976515,41.71,75277.55,89.3,0.0947,8e-05,8.1563]
[1776368977244,41.7,75268.28,89.3,0.09392,8e-05,8.10583]
[1776368980513,41.7,75263.63,89.3,0.09353,8e-05,8.08025]
[1776368986307,41.7,75261.79,89.3,0.09335,8e-05,8.06877]
[1776368988646,41.7,75262.11,89.3,0.09338,8e-05,8.07028]
[1776368992940,41.69,75265.6,89.3,0.09365,8e-05,8.08797]
[1776368993615,41.69,75270.1,89.3,0.09402,8e-05,8.11219]
[1776368999399,41.69,75278.67,89.3,0.09472,8e-05,8.15772]
[1776369000679,41.69,75278.67,89.3,0.09472,8e-05,8.15772]
[1776369000710,41.69,75278.67,89.3,0.09472,8e-05,8.15772]
[1776369000561,41.69,75291.07,89.3,0.09576,8e-05,8.22482]
[1776369001052,41.69,75291.07,89.3,0.09576,8e-05,8.22482]
[1776369001285,41.69,75291.07,89.3,0.09576,8e-05,8.22482]
[1776369001428,41.69,75290.8,89.3,0.09574,8e-05,8.22336]
[1776369001817,41.69,75290.8,89.3,0.09574,8e-05,8.22336]
[1776369001870,41.69,75290.8,89.3,0.09574,8e-05,8.22336]
[1776369002390,41.69,75290.8,89.3,0.09574,8e-05,8.22336]
[1776369002699,41.69,75279.9,89.3,0.09482,8e-05,8.16425]
[1776369003050,41.69,75279.9,89.3,0.09482,8e-05,8.16425]
[1776369003994,41.69,75275.33,89.3,0.09444,8e-05,8.13946]
[1776369004029,41.69,75275.33,89.3,0.09444,8e-05,8.13946]
[1776369004446,41.69,75278.37,89.3,0.09469,8e-05,8.1559]
[1776369005896,41.69,75280.02,89.3,0.09484,8e-05,8.16514]
[1776369006266,41.69,75280.02,89.3,0.09484,8e-05,8.16514]
[1776369006890,41.69,75281.05,89.3,0.09493,8e-05,8.17101]
[1776369007469,41.69,75281.08,89.3,0.09493,8e-05,8.17099]
[1776369009020,41.69,75284.62,89.3,0.09522,8e-05,8.19001]
[1776369010565,41.69,75286.9,89.3,0.09541,8e-05,8.20218]
[1776369010965,41.69,75289.15,89.3,0.0956,8e-05,8.21434]
[1776369010973,41.69,75289.15,89.3,0.0956,8e-05,8.21434]
[1776369011702,41.69,75289.15,89.3,0.0956,8e-05,8.21434]
[1776369011497,41.69,75290.98,89.3,0.09575,8e-05,8.22433]
[1776369012784,41.69,75290.98,89.3,0.09575,8e-05,8.22433]
[1776369012505,41.69,75281.71,89.3,0.09497,8e-05,8.17376]
[1776369013727,41.69,75267.45,89.3,0.09377,8e-05,8.09625]
[1776369014802,41.69,75259.15,89.3,0.09308,8e-05,8.05125]
[1776369015395,41.69,75259.15,89.3,0.09308,8e-05,8.05125]
[1776369017480,41.69,75247.5,89.3,0.09212,8e-05,7.98832]
[1776369019613,41.69,75248.38,89.3,0.09219,8e-05,7.9929]
[1776369020673,41.69,75248.3,89.3,0.09218,8e-05,7.99239]
[1776369021689,41.69,75251.3,89.3,0.09243,8e-05,8.00842]
[1776369023694,41.69,75264.72,89.3,0.09353,8e-05,8.08025]
[1776369023937,41.69,75264.72,89.3,0.09353,8e-05,8.08025]
[1776369024595,41.69,75274.44,89.3,0.09434,8e-05,8.13271]
[1776369029630,41.68,75274.1,89.3,0.0943,8e-05,8.13022]
[1776369034678,41.68,75267.27,89.3,0.09367,8e-05,8.08765]
[1776369035235,41.68,75267.27,89.3,0.09367,8e-05,8.08765]
[1776369035685,41.68,75266.25,89.3,0.09358,8e-05,8.0821]
[1776369037755,41.68,75262.84,89.3,0.0933,8e-05,8.0635]
[1776369038520,41.68,75261.84,89.3,0.09321,8e-05,8.05793]
[1776369039246,41.68,75259.86,89.3,0.09305,8e-05,8.04708]
[1776369039984,41.68,75259.73,89.3,0.09303,8e-05,8.04622]
[1776369040035,41.68,75259.73,89.3,0.09303,8e-05,8.04622]
[1776369040394,41.68,75259.73,89.3,0.09303,8e-05,8.04622]
[1776369040517,41.68,75259.73,89.3,0.09303,8e-05,8.04622]
[1776369041570,41.68,75251.3,89.3,0.09234,8e-05,8.0007]
[1776369042078,41.68,75247.03,89.3,0.09198,8e-05,7.97767]
[1776369042093,41.68,75247.03,89.3,0.09198,8e-05,7.97767]
[1776369043141,41.68,75244.95,89.3,0.09181,8e-05,7.96645]
[1776369043510,41.68,75244.95,89.3,0.09181,8e-05,7.96645]
[1776369045452,41.68,75245.71,89.3,0.09187,8e-05,7.9704]
[1776369045949,41.68,75243.21,89.3,0.09167,8e-05,7.95693]
[1776369046440,41.68,75243.21,89.3,0.09167,8e-05,7.95693]
[1776369047100,41.68,75240.14,89.3,0.09142,8e-05,7.94043]
[1776369047300,41.68,75240.14,89.3,0.09142,8e-05,7.94043]
[1776369052442,41.68,75238.96,89.3,0.09132,8e-05,7.93406]
[1776369052582,41.68,75238.96,89.3,0.09132,8e-05,7.93406]
[1776369052759,41.68,75238.96,89.3,0.09132,8e-05,7.93406]
[1776369052810,41.68,75240.04,89.3,0.09141,8e-05,7.93982]
[1776369052810,41.68,75250.38,89.3,0.09225,8e-05,7.99528]
[1776369057844,41.68,75257.01,89.3,0.09279,8e-05,8.03023]
[1776369060389,41.68,75256.91,89.3,0.09277,8e-05,8.02936]
[1776369060454,41.68,75256.91,89.3,0.09277,8e-05,8.02936]
[1776369063997,41.67,75249.89,89.3,0.09219,8e-05,7.99122]
[1776369065711,41.67,75252.73,89.3,0.09242,8e-05,8.00637]
[1776369065786,41.67,75252.73,89.3,0.09242,8e-05,8.00637]
[1776369066061,41.67,75253.01,89.3,0.09244,8e-05,8.00759]
[1776369070093,41.67,75257.47,89.3,0.0928,8e-05,8.03082]
[1776369070443,41.67,75257.47,89.3,0.0928,8e-05,8.03082]
[1776369070479,41.67,75257.47,89.3,0.0928,8e-05,8.03082]
[1776369070643,41.67,75257.47,89.3,0.0928,8e-05,8.03082]
[1776369071262,41.67,75252.97,89.3,0.09242,8e-05,8.00646]
[1776369073183,41.67,75241.48,89.3,0.09148,8e-05,7.94469]
[1776369075510,41.67,75241.97,89.3,0.09152,8e-05,7.94721]
[1776369075522,41.67,75241.97,89.3,0.09152,8e-05,7.94721]
[1776369076162,41.67,75240.32,89.3,0.09138,8e-05,7.93825]
[1776369076936,41.67,75248.21,89.3,0.09203,8e-05,7.98045]
[1776369077771,41.67,75248.21,89.3,0.09203,8e-05,7.98045]
[1776369078357,41.67,75255.12,89.3,0.09259,8e-05,8.01742]
[1776369082577,41.67,75256.1,89.3,0.09267,8e-05,8.02234]
[1776369085069,41.66,75266.39,89.3,0.0935,8e-05,8.07685]
[1776369087187,41.66,75264.02,89.3,0.0933,8e-05,8.06381]
[1776369093126,41.66,75266.96,89.3,0.09347,8e-05,8.0728]
[1776369098161,41.66,75269.22,89.3,0.09363,8e-05,8.08375]
[1776369103196,41.65,75276.48,89.3,0.09422,8e-05,8.12172]
[1776369106134,41.65,75276.4,89.3,0.0942,8e-05,8.12069]
[1776369106217,41.65,75277.25,89.3,0.09427,8e-05,8.12498]
[1776369108322,41.65,75276.58,89.3,0.09421,8e-05,8.12106]
[1776369108334,41.65,75275.94,89.3,0.09415,8e-05,8.11766]
[1776369112572,41.65,75276.48,89.3,0.09419,8e-05,8.11974]
[1776369118301,41.64,75268.27,89.3,0.09348,8e-05,8.07369]
[1776369118867,41.64,75268.27,89.3,0.09348,8e-05,8.07369]
[1776369124343,41.64,75267.91,89.3,0.09343,8e-05,8.07049]
[1776369129379,41.63,75270.34,89.3,0.09361,8e-05,8.08253]
[1776369129878,41.63,75270.34,89.3,0.09361,8e-05,8.08253]
[1776369136428,41.63,75274.17,89.3,0.0939,8e-05,8.10156]
[1776369138744,41.63,75273.63,89.3,0.09386,8e-05,8.09839]
[1776369138810,41.63,75274.17,89.3,0.0939,8e-05,8.10107]
[1776369139268,41.63,75274.17,89.3,0.0939,8e-05,8.10107]
[1776369139449,41.63,75280.14,89.3,0.09439,8e-05,8.13331]
[1776369143570,41.63,75286.47,89.3,0.09491,8e-05,8.16668]
[1776369143754,41.62,75286.78,89.3,0.09493,8e-05,8.16803]
[1776369143896,41.62,75286.78,89.3,0.09493,8e-05,8.16803]
[1776369143904,41.62,75286.78,89.3,0.09493,8e-05,8.16803]
[1776369144766,41.62,75286.78,89.3,0.09493,8e-05,8.16803]
[1776369146319,41.62,75290.52,89.3,0.09524,8e-05,8.18815]
[1776369147205,41.62,75289.21,89.3,0.09513,8e-05,8.181]
[1776369152544,41.62,75290.22,89.3,0.09516,8e-05,8.18096]
[1776369154900,41.62,75290.62,89.3,0.09519,8e-05,8.18313]
[1776369156489,41.62,75285.3,89.3,0.09474,8e-05,8.15407]
[1776369158152,41.62,75283.4,89.3,0.09458,8e-05,8.14369]
[1776369163628,41.62,75284.58,89.3,0.09467,8e-05,8.14964]
[1776369166507,41.62,75285.03,89.3,0.09471,8e-05,8.15187]
[1776369166649,41.62,75284.04,89.3,0.09462,8e-05,8.14639]
[1776369168210,41.62,75283.28,89.3,0.09455,8e-05,8.14201]
[1776369168975,41.62,75282.86,89.3,0.09452,8e-05,8.13947]
[1776369169369,41.62,75282.86,89.3,0.09452,8e-05,8.13947]
[1776369169670,41.62,75283.59,89.3,0.09457,8e-05,8.14318]
[1776369172228,41.62,75286.78,89.3,0.09484,8e-05,8.16062]
[1776369172692,41.62,75286.09,89.3,0.09479,8e-05,8.15693]
[1776369173875,41.62,75286.09,89.3,0.09479,8e-05,8.15693]
[1776369174706,41.62,75283.49,89.3,0.09456,8e-05,8.14262]
[1776369175715,41.62,75283.49,89.3,0.09456,8e-05,8.14262]
[1776369175770,41.62,75282.17,89.3,0.09445,8e-05,8.13554]
[1776369181755,41.61,75286.31,89.3,0.09478,8e-05,8.15646]
[1776369186458,41.61,75279.24,89.3,0.09417,8e-05,8.11699]
[1776369186481,41.61,75279.24,89.3,0.09417,8e-05,8.11699]
[1776369187562,41.61,75273.87,89.3,0.09372,8e-05,8.08769]
[1776369188576,41.61,75270.94,89.3,0.09347,8e-05,8.07167]
[1776369189900,41.61,75270.56,89.3,0.09344,8e-05,8.06946]
[1776369190183,41.61,75274.44,89.3,0.09376,8e-05,8.09028]
[1776369190197,41.61,75274.44,89.3,0.09376,8e-05,8.09028]
[1776369190241,41.61,75274.44,89.3,0.09376,8e-05,8.09028]
[1776369190257,41.61,75274.44,89.3,0.09376,8e-05,8.09028]
[1776369190546,41.61,75274.44,89.3,0.09376,8e-05,8.09028]
[1776369190823,41.61,75317.62,89.3,0.0974,9e-05,8.32528]
[1776369190955,41.61,75317.62,89.3,0.0974,9e-05,8.32528]
[1776369191088,41.61,75317.62,89.3,0.0974,9e-05,8.32528]
[1776369191263,41.61,75317.62,89.3,0.0974,9e-05,8.32528]
[1776369191462,41.61,75317.62,89.3,0.0974,9e-05,8.32528]
[1776369191509,41.61,75317.62,89.3,0.0974,9e-05,8.32528]
[1776369191861,41.61,75322.65,89.3,0.09783,9e-05,8.3526]
[1776369192134,41.61,75322.65,89.3,0.09783,9e-05,8.3526]
[1776369192540,41.61,75322.65,89.3,0.09783,9e-05,8.3526]
[1776369192801,41.61,75322.65,89.3,0.09783,9e-05,8.3526]
[1776369192837,41.61,75323.19,89.3,0.09787,9e-05,8.35561]
[1776369193504,41.61,75323.19,89.3,0.09787,9e-05,8.35561]
[1776369194590,41.61,75321.34,89.3,0.09771,9e-05,8.34518]
[1776369194851,41.61,75321.51,89.3,0.09772,9e-05,8.34584]
[1776369195878,41.61,75321.51,89.3,0.09772,9e-05,8.34584]
[1776369196147,41.61,75322.76,89.3,0.09783,9e-05,8.35276]
[1776369196542,41.61,75322.76,89.3,0.09783,9e-05,8.35276]
[1776369196638,41.61,75322.76,89.3,0.09783,9e-05,8.35276]
[1776369196867,41.61,75340.24,89.3,0.09934,9e-05,8.44886]
[1776369197958,41.61,75346.44,89.3,0.09988,9e-05,8.48294]
[1776369198335,41.61,75346.44,89.3,0.09988,9e-05,8.48294]
[1776369198762,41.61,75346.44,89.3,0.09988,9e-05,8.48294]
[1776369198771,41.61,75346.44,89.3,0.09988,9e-05,8.48294]
[1776369198798,41.61,75346.44,89.3,0.09988,9e-05,8.48294]
[1776369198900,41.61,75346.44,89.3,0.09988,9e-05,8.48294]
[1776369199017,41.61,75352.5,89.3,0.1004,9e-05,8.51625]
[1776369199226,41.61,75352.5,89.3,0.1004,9e-05,8.51625]
[1776369199837,41.61,75352.5,89.3,0.1004,9e-05,8.51625]
[1776369200198,41.6,75357.57,89.3,0.10084,9e-05,8.54409]
[1776369202508,41.6,75357.6,89.3,0.10084,9e-05,8.54378]
[1776369202852,41.6,75357.6,89.3,0.10084,9e-05,8.54378]
[1776369205527,41.6,75356.15,89.3,0.1007,9e-05,8.53507]
[1776369208314,41.6,75357.33,89.3,0.10079,9e-05,8.54093]
[1776369213988,41.6,75355.35,89.3,0.10054,9e-05,8.52336]
[1776369217293,41.59,75357.62,89.3,0.10074,9e-05,8.53549]
[1776369217301,41.59,75357.62,89.3,0.10074,9e-05,8.53549]
[1776369219730,41.59,75349.85,89.3,0.10005,9e-05,8.4921]
[1776369221245,41.59,75349.4,89.3,0.10001,9e-05,8.4893]
[1776369224241,41.59,75346.17,89.3,0.09972,9e-05,8.47102]
[1776369224554,41.59,75346.17,89.3,0.09972,9e-05,8.47102]
[1776369227543,41.59,75344.73,89.3,0.09958,9e-05,8.46259]
[1776369228005,41.59,75344.66,89.3,0.09958,9e-05,8.46208]
[1776369229114,41.59,75344.21,89.3,0.09954,9e-05,8.4596]
[1776369229553,41.59,75344.21,89.3,0.09954,9e-05,8.4596]
[1776369233088,41.59,75337.44,89.3,0.09894,9e-05,8.42178]
[1776369233888,41.59,75337.44,89.3,0.09894,9e-05,8.42178]
[1776369234031,41.59,75337.0,89.3,0.0989,9e-05,8.41929]
[1776369237175,41.59,75336.81,89.3,0.09888,9e-05,8.41813]
[1776369237560,41.59,75336.81,89.3,0.09888,9e-05,8.41813]
[1776369238581,41.59,75337.59,89.3,0.09895,9e-05,8.42228]
[1776369238682,41.59,75328.85,89.3,0.09819,9e-05,8.37422]
[1776369240386,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240438,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240477,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240511,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240536,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240564,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240901,41.59,75325.17,89.3,0.09788,9e-05,8.35405]
[1776369240965,41.59,75325.96,89.3,0.09795,9e-05,8.3584]
[1776369241557,41.59,75325.96,89.3,0.09795,9e-05,8.3584]
[1776369242781,41.59,75318.55,89.3,0.09731,9e-05,8.31756]
[1776369244193,41.58,75310.17,89.3,0.09659,9e-05,8.2714]
[1776369244218,41.58,75310.17,89.3,0.09659,9e-05,8.2714]
[1776369244473,41.58,75310.17,89.3,0.09659,9e-05,8.2714]
[1776369244495,41.58,75316.84,89.3,0.09716,9e-05,8.30797]
[1776369245605,41.58,75316.84,89.3,0.09716,9e-05,8.30797]
[1776369245642,41.58,75316.84,89.3,0.09716,9e-05,8.30797]
[1776369245678,41.58,75316.84,89.3,0.09716,9e-05,8.30797]
[1776369245727,41.58,75316.84,89.3,0.09716,9e-05,8.30797]
[1776369245915,41.58,75316.84,89.3,0.09716,9e-05,8.30797]
[1776369246143,41.59,75321.19,89.3,0.09753,9e-05,8.33184]
[1776369246369,41.59,75321.19,89.3,0.09753,9e-05,8.33184]
[1776369246886,41.58,75339.66,89.3,0.09912,9e-05,8.4332]
[1776369247298,41.58,75339.66,89.3,0.09912,9e-05,8.4332]
[1776369247896,41.58,75355.85,89.3,0.10053,9e-05,8.5223]
[1776369248282,41.58,75355.85,89.3,0.10053,9e-05,8.5223]
[1776369250191,41.58,75353.01,89.3,0.10027,9e-05,8.50637]
[1776369250221,41.58,75353.01,89.3,0.10027,9e-05,8.50637]
[1776369250872,41.58,75353.01,89.3,0.10027,9e-05,8.50637]
[1776369251989,41.58,75354.57,89.3,0.1004,9e-05,8.51454]
[1776369252830,41.58,75355.3,89.3,0.10046,9e-05,8.51836]
[1776369255836,41.58,75355.3,89.3,0.10046,9e-05,8.51792]
[1776369255853,41.58,75355.3,89.3,0.10046,9e-05,8.51792]
[1776369255893,41.58,75355.3,89.3,0.10046,9e-05,8.51792]
[1776369255950,41.58,75355.3,89.3,0.10046,9e-05,8.51792]
[1776369257298,41.58,75366.9,89.3,0.10147,9e-05,8.58151]
[1776369259638,41.58,75366.16,89.3,0.1014,9e-05,8.57714]
[1776369259643,41.58,75366.16,89.3,0.1014,9e-05,8.57714]
[1776369260243,41.58,75362.99,89.3,0.10111,9e-05,8.55896]
[1776369260715,41.58,75362.99,89.3,0.10111,9e-05,8.55896]
[1776369260819,41.58,75362.99,89.3,0.10111,9e-05,8.55896]
[1776369261677,41.57,75359.26,89.3,0.10077,9e-05,8.53802]
[1776369262322,41.57,75356.68,89.3,0.10054,9e-05,8.5235]
[1776369263181,41.57,75355.43,89.3,0.10044,9e-05,8.51659]
[1776369263368,41.57,75355.43,89.3,0.10044,9e-05,8.51659]
[1776369263426,41.57,75355.43,89.3,0.10044,9e-05,8.51659]
[1776369266344,41.57,75352.67,89.3,0.10018,9e-05,8.50069]
[1776369272672,41.57,75356.23,89.3,0.10042,9e-05,8.51398]
[1776369273814,41.57,75358.2,89.3,0.10059,9e-05,8.52448]
[1776369273952,41.57,75358.2,89.3,0.10059,9e-05,8.52448]
[1776369273954,41.57,75358.2,89.3,0.10059,9e-05,8.52448]
[1776369275424,41.57,75368.17,89.3,0.10145,9e-05,8.57901]
[1776369276365,41.57,75368.17,89.3,0.10145,9e-05,8.57901]
[1776369276515,41.57,75368.17,89.3,0.10145,9e-05,8.57901]
[1776369278057,41.56,75374.04,89.3,0.10197,9e-05,8.6113]
[1776369278771,41.56,75374.04,89.3,0.10197,9e-05,8.6113]
[1776369278819,41.56,75376.29,89.3,0.10216,9e-05,8.62342]
[1776369279472,41.56,75376.29,89.3,0.10216,9e-05,8.62342]
[1776369279657,41.56,75376.29,89.3,0.10216,9e-05,8.62342]
[1776369279776,41.56,75376.29,89.3,0.10216,9e-05,8.62342]
[1776369280031,41.56,75376.29,89.3,0.10216,9e-05,8.62342]
[1776369280037,41.56,75376.29,89.3,0.10216,9e-05,8.62342]
[1776369280111,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280119,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280179,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280191,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280383,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280518,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280607,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280770,41.56,75382.93,89.3,0.10275,9e-05,8.66027]
[1776369280818,41.56,75398.65,89.3,0.10415,9e-05,8.74782]
[1776369281878,41.56,75398.65,89.3,0.10415,9e-05,8.74782]
[1776369281979,41.56,75412.74,89.3,0.10542,9e-05,8.82642]
[1776369282353,41.56,75412.74,89.3,0.10542,9e-05,8.82642]
[1776369282476,41.56,75412.74,89.3,0.10542,9e-05,8.82642]
[1776369283335,41.56,75415.84,89.3,0.1057,9e-05,8.84343]
[1776369283390,41.56,75415.84,89.3,0.1057,9e-05,8.84343]
[1776369283767,41.56,75415.84,89.3,0.1057,9e-05,8.84343]
[1776369283837,41.56,75413.82,89.3,0.10551,9e-05,8.83169]
[1776369284429,41.56,75413.82,89.3,0.10551,9e-05,8.83169]
[1776369284789,41.56,75413.82,89.3,0.10551,9e-05,8.83169]
[1776369286319,41.56,75414.81,89.3,0.10559,9e-05,8.83707]
[1776369287100,41.56,75413.34,89.3,0.10546,9e-05,8.82874]
[1776369288091,41.56,75413.31,89.3,0.10545,9e-05,8.8285]
[1776369288223,41.56,75413.31,89.3,0.10545,9e-05,8.8285]
[1776369288598,41.56,75413.31,89.3,0.10545,9e-05,8.8285]
[1776369288629,41.56,75413.31,89.3,0.10545,9e-05,8.8285]
[1776369289942,41.56,75413.16,89.3,0.10544,9e-05,8.82759]
[1776369290274,41.56,75414.36,89.3,0.10555,9e-05,8.83425]
[1776369290333,41.56,75414.36,89.3,0.10555,9e-05,8.83425]
[1776369290839,41.56,75414.36,89.3,0.10555,9e-05,8.83425]
[1776369290917,41.56,75414.36,89.3,0.10555,9e-05,8.83425]
[1776369291115,41.56,75414.36,89.3,0.10555,9e-05,8.83425]
[1776369291208,41.56,75414.36,89.3,0.10555,9e-05,8.83425]
[1776369291360,41.56,75412.18,89.3,0.10535,9e-05,8.82195]
[1776369291370,41.56,75412.18,89.3,0.10535,9e-05,8.82195]
[1776369292571,41.56,75404.45,89.3,0.10465,9e-05,8.77858]
[1776369292998,41.56,75404.45,89.3,0.10465,9e-05,8.77858]
[1776369292868,41.56,75388.94,89.3,0.10326,9e-05,8.69194]
[1776369293268,41.56,75388.94,89.3,0.10326,9e-05,8.69194]
[1776369293487,41.56,75388.94,89.3,0.10326,9e-05,8.69194]
[1776369294198,41.56,75385.89,89.3,0.10298,9e-05,8.67476]
[1776369294457,41.56,75385.89,89.3,0.10298,9e-05,8.67476]
[1776369294483,41.56,75385.89,89.3,0.10298,9e-05,8.67476]
[1776369295008,41.56,75385.64,89.3,0.10296,9e-05,8.67321]
[1776369295320,41.56,75385.64,89.3,0.10296,9e-05,8.67321]
[1776369296641,41.56,75385.12,89.3,0.1029,9e-05,8.66987]
[1776369299236,41.55,75394.67,89.3,0.10373,9e-05,8.72177]
[1776369301201,41.55,75397.53,89.3,0.10397,9e-05,8.73671]
[1776369301620,41.55,75385.85,89.3,0.10292,9e-05,8.671]
[1776369302730,41.55,75385.85,89.3,0.10292,9e-05,8.671]
[1776369303633,41.54,75367.64,89.3,0.10129,9e-05,8.56894]
[1776369304412,41.54,75367.64,89.3,0.10129,9e-05,8.56894]
[1776369305254,41.54,75359.31,89.3,0.10056,9e-05,8.52248]
[1776369305623,41.54,75359.31,89.3,0.10056,9e-05,8.52248]
[1776369305950,41.54,75359.31,89.3,0.10056,9e-05,8.52248]
[1776369306042,41.54,75359.31,89.3,0.10056,9e-05,8.52248]
[1776369306053,41.54,75359.31,89.3,0.10056,9e-05,8.52248]
[1776369306050,41.54,75347.11,89.3,0.09949,9e-05,8.45482]
[1776369307934,41.54,75332.66,89.3,0.09822,9e-05,8.37445]
[1776369308787,41.54,75332.66,89.3,0.09822,9e-05,8.37445]
[1776369308806,41.54,75332.66,89.3,0.09822,9e-05,8.37445]
[1776369308954,41.54,75348.65,89.3,0.0996,9e-05,8.46222]
[1776369309561,41.54,75348.65,89.3,0.0996,9e-05,8.46222]
[1776369309902,41.54,75348.65,89.3,0.0996,9e-05,8.46222]
[1776369309903,41.54,75348.65,89.3,0.0996,9e-05,8.46222]
[1776369310114,41.54,75351.65,89.3,0.09986,9e-05,8.47864]
[1776369310606,41.54,75351.65,89.3,0.09986,9e-05,8.47864]
[1776369311583,41.54,75356.07,89.3,0.10024,9e-05,8.5029]
[1776369311701,41.54,75356.07,89.3,0.10024,9e-05,8.5029]
[1776369312084,41.54,75356.07,89.3,0.10024,9e-05,8.5029]
[1776369312090,41.54,75350.68,89.3,0.09977,9e-05,8.4729]
[1776369312129,41.54,75350.68,89.3,0.09977,9e-05,8.4729]
[1776369312233,41.54,75350.68,89.3,0.09977,9e-05,8.4729]
[1776369314790,41.54,75345.49,89.3,0.0993,9e-05,8.44337]
[1776369314847,41.53,75334.47,89.3,0.09834,9e-05,8.38226]
[1776369315143,41.53,75334.47,89.3,0.09834,9e-05,8.38226]
[1776369315174,41.53,75334.47,89.3,0.09834,9e-05,8.38226]
[1776369316346,41.53,75329.67,89.3,0.09792,9e-05,8.35555]
[1776369317154,41.53,75328.16,89.3,0.09779,9e-05,8.34698]
[1776369317339,41.53,75328.16,89.3,0.09779,9e-05,8.34698]
[1776369317427,41.53,75328.16,89.3,0.09779,9e-05,8.34698]
[1776369317803,41.53,75328.16,89.3,0.09779,9e-05,8.34698]
[1776369317810,41.53,75328.16,89.3,0.09779,9e-05,8.34698]
[1776369317830,41.53,75341.91,89.3,0.09897,9e-05,8.42234]
[1776369319514,41.53,75347.25,89.3,0.09944,9e-05,8.4517]
[1776369319849,41.53,75347.25,89.3,0.09944,9e-05,8.4517]
[1776369321108,41.53,75347.73,89.3,0.09947,9e-05,8.45422]
[1776369323227,41.53,75346.53,89.3,0.09936,9e-05,8.4472]
[1776369325767,41.53,75343.31,89.3,0.09908,9e-05,8.42921]
[1776369328210,41.53,75351.37,89.3,0.09978,9e-05,8.47333]
[1776369330113,41.53,75351.91,89.3,0.09982,9e-05,8.47616]
[1776369336013,41.53,75346.64,89.3,0.09929,9e-05,8.44095]
[1776369336591,41.53,75347.23,89.3,0.09934,9e-05,8.4441]
[1776369337688,41.53,75352.06,89.3,0.09976,9e-05,8.47066]
[1776369338474,41.52,75355.87,89.3,0.10009,9e-05,8.49158]
[1776369339795,41.52,75356.21,89.3,0.10012,9e-05,8.49328]
[1776369340735,41.52,75356.12,89.3,0.10011,9e-05,8.49261]
[1776369342210,41.52,75352.36,89.3,0.09978,9e-05,8.47149]
[1776369342288,41.52,75352.36,89.3,0.09978,9e-05,8.47149]
[1776369342305,41.52,75352.36,89.3,0.09978,9e-05,8.47149]
[1776369342669,41.52,75352.36,89.3,0.09978,9e-05,8.47149]
[1776369343166,41.52,75346.36,89.3,0.09925,9e-05,8.43822]
[1776369343334,41.52,75346.36,89.3,0.09925,9e-05,8.43822]
[1776369344032,41.52,75346.36,89.3,0.09925,9e-05,8.43822]
[1776369346476,41.52,75346.07,89.3,0.09922,9e-05,8.43635]
[1776369347329,41.52,75346.18,89.3,0.09923,9e-05,8.43687]
[1776369347694,41.52,75346.18,89.3,0.09923,9e-05,8.43687]
[1776369348139,41.52,75346.18,89.3,0.09923,9e-05,8.43687]
[1776369352784,41.52,75342.85,89.3,0.09893,9e-05,8.41813]
[1776369352991,41.52,75343.44,89.3,0.09898,9e-05,8.42131]
[1776369353761,41.52,75343.44,89.3,0.09898,9e-05,8.42131]
[1776369353772,41.52,75343.44,89.3,0.09898,9e-05,8.42131]
[1776369353998,41.52,75348.97,89.3,0.09946,9e-05,8.45146]
[1776369355445,41.52,75352.06,89.3,0.09973,9e-05,8.46841]
[1776369355455,41.52,75352.06,89.3,0.09973,9e-05,8.46841]
[1776369355628,41.52,75352.06,89.3,0.09973,9e-05,8.46841]
[1776369355692,41.52,75352.06,89.3,0.09973,9e-05,8.46841]
[1776369356013,41.52,75347.72,89.3,0.09935,9e-05,8.44431]
[1776369356447,41.52,75347.72,89.3,0.09935,9e-05,8.44431]
[1776369357940,41.52,75346.5,89.3,0.09923,9e-05,8.43719]
[1776369359143,41.52,75347.5,89.3,0.09932,9e-05,8.44232]
[1776369359165,41.51,75347.4,89.3,0.0993,9e-05,8.44138]
[1776369361004,41.51,75348.19,89.3,0.09936,9e-05,8.44535]
[1776369361046,41.51,75350.65,89.3,0.09957,9e-05,8.45854]
[1776369361370,41.51,75350.65,89.3,0.09957,9e-05,8.45854]
[1776369361638,41.51,75350.65,89.3,0.09957,9e-05,8.45854]
[1776369361661,41.51,75350.65,89.3,0.09957,9e-05,8.45854]
[1776369361789,41.51,75350.65,89.3,0.09957,9e-05,8.45854]
[1776369362066,41.51,75350.65,89.3,0.09957,9e-05,8.45854]
[1776369362153,41.51,75367.68,89.3,0.10106,9e-05,8.5527]
[1776369363021,41.51,75367.68,89.3,0.10106,9e-05,8.5527]
[1776369363094,41.51,75367.68,89.3,0.10106,9e-05,8.5527]
[1776369363096,41.51,75388.18,89.3,0.10287,9e-05,8.66646]
[1776369363631,41.51,75388.18,89.3,0.10287,9e-05,8.66646]
[1776369366318,41.51,75390.22,89.3,0.10303,9e-05,8.67648]
[1776369367374,41.51,75389.94,89.3,0.103,9e-05,8.67448]
[1776369371315,41.5,75389.78,89.3,0.10296,9e-05,8.67178]
[1776369375917,41.5,75381.7,89.3,0.10221,9e-05,8.6251]
[1776369380114,41.49,75381.06,89.3,0.10213,9e-05,8.62009]
[1776369381952,41.49,75386.97,89.3,0.10264,9e-05,8.65222]
[1776369387320,41.48,75394.49,89.3,0.10327,9e-05,8.6914]
[1776369390567,41.48,75404.8,89.3,0.10418,9e-05,8.74798]
[1776369392713,41.47,75404.57,89.3,0.10409,9e-05,8.7403]
[1776369398321,41.46,75404.85,89.3,0.10405,9e-05,8.73804]
[1776369403356,41.46,75402.16,89.3,0.10376,9e-05,8.72039]
[1776369408390,41.45,75401.25,89.3,0.10364,9e-05,8.71274]
[1776369413436,41.44,75401.48,89.3,0.10362,9e-05,8.71151]
[1776369418462,41.43,75399.37,89.3,0.10339,9e-05,8.69735]
[1776369423128,41.43,75408.78,89.3,0.1042,9e-05,8.74763]
[1776369426699,41.42,75408.47,89.3,0.10415,9e-05,8.74479]
[1776369426778,41.42,75408.47,89.3,0.10415,9e-05,8.74479]
[1776369426915,41.42,75408.47,89.3,0.10415,9e-05,8.74479]
[1776369426981,41.42,75409.01,89.3,0.10418,9e-05,8.74673]
[1776369429220,41.42,75412.76,89.3,0.10452,9e-05,8.76777]
[1776369429888,41.42,75415.02,89.3,0.10472,9e-05,8.7802]
[1776369429990,41.42,75414.78,89.3,0.10469,9e-05,8.77825]
[1776369430848,41.42,75414.78,89.3,0.10469,9e-05,8.77825]
[1776369430875,41.42,75414.78,89.3,0.10469,9e-05,8.77825]
[1776369430894,41.42,75415.18,89.3,0.10473,9e-05,8.7805]
[1776369431964,41.42,75415.18,89.3,0.10473,9e-05,8.7805]
[1776369432002,41.42,75413.13,89.3,0.10453,9e-05,8.7684]
[1776369433242,41.42,75411.12,89.3,0.10435,9e-05,8.75686]
[1776369434030,41.41,75409.73,89.3,0.10421,9e-05,8.7485]
[1776369439797,41.41,75410.91,89.3,0.10428,9e-05,8.75296]
[1776369439899,41.4,75412.31,89.3,0.10439,9e-05,8.75971]
[1776369445651,41.4,75415.12,89.3,0.10462,9e-05,8.77383]
[1776369449790,41.4,75414.8,89.3,0.10457,9e-05,8.77119]
[1776369449892,41.4,75414.77,89.3,0.10457,9e-05,8.77074]
[1776369455724,41.39,75414.41,89.3,0.10442,9e-05,8.75991]
[1776369460760,41.38,75411.37,89.3,0.1041,9e-05,8.74004]
[1776369463563,41.37,75412.07,89.3,0.10415,9e-05,8.74286]
[1776369463637,41.37,75412.07,89.3,0.10415,9e-05,8.74286]
[1776369468993,41.37,75410.83,89.3,0.10399,9e-05,8.73313]
[1776369470423,41.36,75406.61,89.3,0.10359,9e-05,8.70837]
[1776369472259,41.36,75403.21,89.3,0.10328,9e-05,8.68881]
[1776369472366,41.36,75396.46,89.3,0.10266,9e-05,8.65055]
[1776369478283,41.35,75388.36,89.3,0.10191,9e-05,8.60335]
[1776369479555,41.35,75387.86,89.3,0.10185,9e-05,8.59986]
[1776369479952,41.35,75387.86,89.3,0.10185,9e-05,8.59986]
[1776369481457,41.35,75399.15,89.3,0.10285,9e-05,8.66223]
[1776369482002,41.35,75399.15,89.3,0.10285,9e-05,8.66223]
[1776369482106,41.35,75404.27,89.3,0.1033,9e-05,8.69046]
[1776369486079,41.35,75397.13,85.7,0.10267,9e-05,8.65095]
[1776369486085,41.35,75397.13,85.7,0.10267,9e-05,8.65095]
[1776369486093,41.35,75397.13,85.7,0.10267,9e-05,8.65095]
[1776369486151,41.35,75397.13,85.7,0.10267,9e-05,8.65114]
[1776369486531,41.35,75397.13,85.7,0.10267,9e-05,8.65114]
[1776369490076,41.36,75393.0,85.7,0.10234,9e-05,8.63036]
[1776369490177,41.36,75387.58,85.7,0.10187,9e-05,8.60089]
[1776369492663,41.36,75386.8,85.7,0.10181,9e-05,8.59703]
[1776369493661,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369493713,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369493772,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369493974,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369493982,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369494133,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369494155,41.36,75386.84,85.7,0.10182,9e-05,8.5975]
[1776369494257,41.36,75397.25,85.7,0.10275,9e-05,8.6559]
[1776369494595,41.36,75397.25,85.7,0.10275,9e-05,8.6559]
[1776369495013,41.36,75408.2,85.7,0.10374,9e-05,8.71739]
[1776369496489,41.36,75407.08,85.7,0.10364,9e-05,8.71118]
[1776369497450,41.36,75407.74,85.7,0.1037,9e-05,8.71496]
[1776369499993,41.36,75407.96,85.7,0.10372,9e-05,8.71634]
[1776369500089,41.36,75407.96,85.7,0.10372,9e-05,8.71634]
[1776369502077,41.36,75410.75,85.7,0.10397,9e-05,8.73213]
[1776369505856,41.37,75409.95,85.7,0.1039,9e-05,8.72786]
[1776369505888,41.37,75409.95,85.7,0.1039,9e-05,8.72786]
[1776369505938,41.37,75409.95,85.7,0.1039,9e-05,8.72786]
[1776369510164,41.37,75401.38,85.7,0.10314,9e-05,8.68032]
[1776369511182,41.37,75405.38,85.7,0.1035,9e-05,8.70287]
[1776369511200,41.37,75405.38,85.7,0.1035,9e-05,8.70287]
[1776369513603,41.37,75406.73,85.7,0.10358,9e-05,8.70546]
[1776369517448,41.37,75404.92,85.7,0.10342,9e-05,8.6958]
[1776369517450,41.37,75404.92,85.7,0.10342,9e-05,8.6958]
[1776369523217,41.37,75403.77,85.7,0.10333,9e-05,8.69013]
[1776369525197,41.37,75396.91,85.7,0.10272,9e-05,8.65188]
[1776369525346,41.37,75394.4,85.7,0.1025,9e-05,8.63804]
[1776369528238,41.37,75392.31,85.7,0.10232,9e-05,8.6268]
[1776369530653,41.38,75393.25,85.7,0.10241,9e-05,8.63272]
[1776369530684,41.38,75393.25,85.7,0.10241,9e-05,8.63272]
[1776369530716,41.38,75393.25,85.7,0.10241,9e-05,8.63272]
[1776369535779,41.38,75395.09,85.7,0.10259,9e-05,8.644]
[1776369538053,41.38,75396.35,85.7,0.10271,9e-05,8.65144]
[1776369538056,41.38,75396.35,85.7,0.10271,9e-05,8.65144]
[1776369538145,41.38,75396.35,85.7,0.10271,9e-05,8.65144]
[1776369538336,41.38,75396.35,85.7,0.10271,9e-05,8.65144]
[1776369539122,41.38,75395.77,85.7,0.10266,9e-05,8.64839]
[1776369539333,41.38,75395.7,85.7,0.10266,9e-05,8.64818]
[1776369539626,41.38,75395.7,85.7,0.10266,9e-05,8.64818]
[1776369540301,41.38,75395.7,85.7,0.10266,9e-05,8.64818]
[1776369540340,41.38,75393.82,85.7,0.10249,9e-05,8.63758]
[1776369541197,41.38,75393.82,85.7,0.10249,9e-05,8.63758]
[1776369543154,41.38,75393.64,85.7,0.10248,9e-05,8.63678]
[1776369544859,41.38,75400.29,85.7,0.10308,9e-05,8.67449]
[1776369545316,41.38,75400.29,85.7,0.10308,9e-05,8.67449]
[1776369547446,41.38,75405.1,85.7,0.10352,9e-05,8.70168]
[1776369550188,41.38,75405.16,85.7,0.10353,9e-05,8.70224]
[1776369550191,41.38,75405.16,85.7,0.10353,9e-05,8.70224]
[1776369550824,41.39,75406.91,85.7,0.10369,9e-05,8.71226]
[1776369550832,41.39,75406.91,85.7,0.10369,9e-05,8.71226]
[1776369550941,41.39,75406.91,85.7,0.10369,9e-05,8.71226]
[1776369550969,41.39,75406.91,85.7,0.10369,9e-05,8.71226]
[1776369551073,41.39,75406.91,85.7,0.10369,9e-05,8.71226]
[1776369557246,41.39,75412.6,85.7,0.10421,9e-05,8.74445]
[1776369557491,41.39,75411.42,85.7,0.1041,9e-05,8.73796]
[1776369558405,41.39,75412.39,85.7,0.10419,9e-05,8.7434]
[1776369559724,41.39,75413.28,85.7,0.10427,9e-05,8.74846]
[1776369559742,41.39,75413.28,85.7,0.10427,9e-05,8.74846]
[1776369565515,41.39,75424.56,85.7,0.10529,9e-05,8.81196]
[1776369569785,41.39,75423.24,85.7,0.10517,9e-05,8.80442]
[1776369572022,41.39,75422.79,85.7,0.10513,9e-05,8.80184]
[1776369572201,41.39,75422.79,85.7,0.10513,9e-05,8.80184]
[1776369572213,41.39,75422.79,85.7,0.10513,9e-05,8.80184]
[1776369572535,41.39,75422.35,85.7,0.10504,9e-05,8.79403]
[1776369572676,41.39,75422.35,85.7,0.10504,9e-05,8.79403]
[1776369573835,41.39,75418.66,85.7,0.1047,9e-05,8.77329]
[1776369574267,41.39,75413.67,85.7,0.10425,9e-05,8.74535]
[1776369575625,41.39,75412.8,85.7,0.10417,9e-05,8.74026]
[1776369575805,41.39,75405.0,85.7,0.10347,9e-05,8.69653]
[1776369577279,41.39,75405.0,85.7,0.10347,9e-05,8.69653]
[1776369577387,41.39,75405.0,85.7,0.10347,9e-05,8.69653]
[1776369577378,41.38,75396.9,85.7,0.10273,9e-05,8.65036]
[1776369577431,41.38,75396.9,85.7,0.10273,9e-05,8.65036]
[1776369578873,41.38,75394.41,85.7,0.1025,9e-05,8.63644]
[1776369580397,41.38,75390.96,85.7,0.10219,9e-05,8.617]
[1776369580465,41.38,75390.96,85.7,0.10219,9e-05,8.617]
[1776369580621,41.38,75385.18,85.7,0.10168,9e-05,8.5847]
[1776369583246,41.38,75382.86,85.7,0.10146,9e-05,8.57119]
[1776369585537,41.38,75383.94,85.7,0.10155,9e-05,8.57667]
[1776369587209,41.38,75385.24,85.7,0.10166,9e-05,8.58363]
[1776369587310,41.38,75385.36,85.7,0.10166,9e-05,8.58369]
[1776369587936,41.38,75385.36,85.7,0.10166,9e-05,8.58369]
[1776369589376,41.38,75382.85,85.7,0.10144,9e-05,8.56967]
[1776369590218,41.38,75372.87,85.7,0.10055,9e-05,8.51388]
[1776369594992,41.37,75378.12,85.7,0.101,9e-05,8.54244]
[1776369596013,41.37,75375.81,85.7,0.10079,9e-05,8.5291]
[1776369596456,41.37,75372.03,85.7,0.10045,9e-05,8.50786]
[1776369601768,41.37,75371.88,85.7,0.10043,9e-05,8.50621]
[1776369603191,41.37,75371.88,85.7,0.10043,9e-05,8.50621]
[1776369603992,41.37,75374.5,85.7,0.10065,9e-05,8.52041]
[1776369605510,41.37,75388.23,85.7,0.10187,9e-05,8.59667]
[1776369606090,41.37,75388.23,85.7,0.10187,9e-05,8.59667]
[1776369606415,41.37,75388.23,85.7,0.10187,9e-05,8.59667]
[1776369606963,41.37,75391.48,85.7,0.10215,9e-05,8.61473]
[1776369607021,41.37,75391.48,85.7,0.10215,9e-05,8.61473]
[1776369607397,41.37,75385.54,85.7,0.10162,9e-05,8.58149]
[1776369607543,41.37,75385.54,85.7,0.10162,9e-05,8.58149]
[1776369608052,41.37,75385.54,85.7,0.10162,9e-05,8.58149]
[1776369608200,41.37,75385.54,85.7,0.10162,9e-05,8.58149]
[1776369608292,41.37,75400.55,85.7,0.10297,9e-05,8.66559]
[1776369608783,41.37,75400.55,85.7,0.10297,9e-05,8.66559]
[1776369609093,41.37,75400.55,85.7,0.10297,9e-05,8.66559]
[1776369609118,41.37,75400.55,85.7,0.10297,9e-05,8.66559]
[1776369609315,41.37,75410.0,85.7,0.10382,9e-05,8.71867]
[1776369609784,41.37,75410.0,85.7,0.10382,9e-05,8.71867]
[1776369610075,41.37,75410.0,85.7,0.10382,9e-05,8.71867]
[1776369610510,41.37,75417.7,85.7,0.10452,9e-05,8.76196]
[1776369610603,41.37,75417.7,85.7,0.10452,9e-05,8.76196]
[1776369610629,41.37,75417.7,85.7,0.10452,9e-05,8.76196]
[1776369610901,41.37,75417.7,85.7,0.10452,9e-05,8.76196]
[1776369610914,41.37,75417.7,85.7,0.10452,9e-05,8.76196]
[1776369611781,41.37,75413.73,85.7,0.10416,9e-05,8.73966]
[1776369612434,41.37,75413.73,85.7,0.10416,9e-05,8.73966]
[1776369612152,41.37,75400.58,85.7,0.10297,9e-05,8.66599]
[1776369612473,41.37,75400.58,85.7,0.10297,9e-05,8.66599]
[1776369612552,41.37,75400.58,85.7,0.10297,9e-05,8.66599]
[1776369612694,41.37,75400.58,85.7,0.10297,9e-05,8.66599]
[1776369613290,41.37,75412.43,85.7,0.10404,9e-05,8.73257]
[1776369613853,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369614696,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369614739,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369614902,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369614929,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369615188,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369615271,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369615297,41.37,75422.51,85.7,0.10496,9e-05,8.78928]
[1776369615511,41.37,75443.99,85.7,0.10692,9e-05,8.91043]
[1776369615687,41.37,75443.99,85.7,0.10692,9e-05,8.91043]
[1776369615804,41.37,75443.99,85.7,0.10692,9e-05,8.91043]
[1776369616041,41.37,75443.99,85.7,0.10692,9e-05,8.91043]
[1776369616202,41.37,75443.99,85.7,0.10692,9e-05,8.91043]
[1776369616465,41.37,75443.99,85.7,0.10692,9e-05,8.91043]
[1776369616355,41.37,75493.98,85.7,0.1116,9e-05,9.19461]
[1776369616993,41.37,75493.98,85.7,0.1116,9e-05,9.19461]
[1776369617205,41.37,75493.98,85.7,0.1116,9e-05,9.19461]
[1776369617341,41.37,75493.98,85.7,0.1116,9e-05,9.19461]
[1776369617459,41.37,75506.24,85.7,0.11276,0.0001,9.26443]
[1776369617621,41.37,75506.24,85.7,0.11276,0.0001,9.26443]
[1776369618718,41.37,75506.69,85.7,0.11279,0.0001,9.26616]
[1776369619153,41.37,75506.69,85.7,0.11279,0.0001,9.26616]
[1776369619239,41.37,75506.69,85.7,0.11279,0.0001,9.26616]
[1776369619657,41.37,75508.21,85.7,0.11293,0.0001,9.27487]
[1776369620308,41.37,75508.21,85.7,0.11293,0.0001,9.27487]
[1776369620357,41.37,75508.21,85.7,0.11293,0.0001,9.27487]
[1776369621259,41.36,75508.15,85.7,0.11291,0.0001,9.27365]
[1776369621782,41.36,75508.15,85.7,0.11291,0.0001,9.27365]
[1776369622163,41.36,75508.15,85.7,0.11291,0.0001,9.27365]
[1776369622782,41.36,75512.57,85.7,0.11333,0.0001,9.299]
[1776369623170,41.36,75512.57,85.7,0.11333,0.0001,9.299]
[1776369624784,41.36,75520.54,85.7,0.11409,0.0001,9.34436]
[1776369625186,41.36,75520.54,85.7,0.11409,0.0001,9.34436]
[1776369625249,41.36,75520.54,85.7,0.11409,0.0001,9.34436]
[1776369625468,41.36,75520.54,85.7,0.11409,0.0001,9.34436]
[1776369625531,41.36,75520.54,85.7,0.11409,0.0001,9.34436]
[1776369626208,41.36,75520.05,85.7,0.11404,0.0001,9.34143]
[1776369626507,41.36,75527.35,85.7,0.11475,0.0001,9.3833]
[1776369626695,41.36,75527.35,85.7,0.11475,0.0001,9.3833]
[1776369627721,41.36,75527.4,85.7,0.11475,0.0001,9.38342]
[1776369628198,41.36,75527.4,85.7,0.11475,0.0001,9.38342]
[1776369628256,41.36,75527.4,85.7,0.11475,0.0001,9.38342]
[1776369628268,41.36,75527.4,85.7,0.11475,0.0001,9.38342]
[1776369628350,41.36,75527.4,85.7,0.11475,0.0001,9.38342]
[1776369628357,41.36,75520.8,85.7,0.11411,0.0001,9.34529]
[1776369628505,41.36,75520.8,85.7,0.11411,0.0001,9.34529]
[1776369629093,41.36,75520.8,85.7,0.11411,0.0001,9.34529]
[1776369629206,41.36,75520.8,85.7,0.11411,0.0001,9.34529]
[1776369629412,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369629738,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369629850,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369630118,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369630214,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369630284,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369630464,41.36,75504.85,85.7,0.11257,0.0001,9.25312]
[1776369630361,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369630557,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369630868,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369631031,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369631115,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369631260,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369631507,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369631535,41.36,75473.75,85.7,0.10963,9e-05,9.07551]
[1776369631291,41.36,75444.38,85.7,0.10684,9e-05,8.90341]
[1776369631952,41.36,75444.38,85.7,0.10684,9e-05,8.90341]
[1776369632052,41.36,75444.38,85.7,0.10684,9e-05,8.90341]
[1776369632119,41.36,75444.38,85.7,0.10684,9e-05,8.90341]
[1776369632350,41.36,75444.38,85.7,0.10684,9e-05,8.90341]
[1776369632425,41.36,75407.5,85.7,0.10348,9e-05,8.69587]
[1776369632576,41.36,75407.5,85.7,0.10348,9e-05,8.69587]
[1776369632779,41.36,75407.5,85.7,0.10348,9e-05,8.69587]
[1776369633280,41.36,75407.5,85.7,0.10348,9e-05,8.69587]
[1776369633423,41.36,75390.35,85.7,0.10196,9e-05,8.60043]
[1776369634181,41.36,75390.35,85.7,0.10196,9e-05,8.60043]
[1776369637266,41.36,75391.71,85.7,0.10209,9e-05,8.60869]
[1776369638714,41.36,75394.97,85.7,0.10239,9e-05,8.62749]
[1776369639055,41.36,75392.96,85.7,0.10221,9e-05,8.61654]
[1776369641006,41.36,75393.28,85.7,0.10224,9e-05,8.61834]
[1776369641039,41.36,75393.28,85.7,0.10224,9e-05,8.61834]
[1776369641089,41.36,75393.28,85.7,0.10224,9e-05,8.61834]
[1776369641136,41.36,75393.28,85.7,0.10224,9e-05,8.61834]
[1776369641333,41.36,75393.28,85.7,0.10224,9e-05,8.61834]
[1776369641436,41.36,75383.16,85.7,0.10134,9e-05,8.56168]
[1776369641504,41.36,75383.16,85.7,0.10134,9e-05,8.56168]
[1776369641642,41.36,75383.16,85.7,0.10134,9e-05,8.56168]
[1776369642082,41.36,75383.16,85.7,0.10134,9e-05,8.56168]
[1776369642101,41.36,75373.04,85.7,0.10044,9e-05,8.50537]
[1776369642506,41.36,75373.04,85.7,0.10044,9e-05,8.50537]
[1776369642776,41.36,75373.04,85.7,0.10044,9e-05,8.50537]
[1776369642804,41.36,75373.04,85.7,0.10044,9e-05,8.50537]
[1776369642811,41.36,75373.04,85.7,0.10044,9e-05,8.50537]
[1776369643172,41.36,75373.04,85.7,0.10044,9e-05,8.50537]
[1776369643359,41.36,75362.52,85.7,0.09951,9e-05,8.44663]
[1776369643528,41.36,75362.52,85.7,0.09951,9e-05,8.44663]
[1776369644017,41.36,75362.52,85.7,0.09951,9e-05,8.44663]
[1776369644310,41.36,75362.52,85.7,0.09951,9e-05,8.44663]
[1776369644540,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369644672,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369644768,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369645073,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369645128,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369645205,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369645298,41.36,75354.19,85.7,0.09879,9e-05,8.40046]
[1776369645415,41.36,75373.13,85.7,0.10045,9e-05,8.50546]
[1776369645638,41.36,75373.13,85.7,0.10045,9e-05,8.50546]
[1776369645941,41.36,75373.13,85.7,0.10045,9e-05,8.50546]
[1776369645956,41.36,75373.13,85.7,0.10045,9e-05,8.50546]
[1776369646181,41.36,75373.13,85.7,0.10045,9e-05,8.50546]
[1776369646318,41.36,75395.23,85.7,0.10241,9e-05,8.62864]
[1776369646911,41.36,75395.23,85.7,0.10241,9e-05,8.62864]
[1776369647188,41.36,75395.23,85.7,0.10241,9e-05,8.62864]
[1776369647251,41.36,75395.23,85.7,0.10241,9e-05,8.62864]
[1776369647308,41.36,75395.23,85.7,0.10241,9e-05,8.62864]
[1776369647312,41.36,75395.23,85.7,0.10241,9e-05,8.62864]
[1776369647495,41.36,75387.89,85.7,0.10175,9e-05,8.5872]
[1776369647779,41.36,75387.89,85.7,0.10175,9e-05,8.5872]
[1776369648574,41.36,75391.24,85.7,0.10204,9e-05,8.60589]
[1776369648852,41.36,75391.24,85.7,0.10204,9e-05,8.60589]
[1776369648869,41.36,75391.24,85.7,0.10204,9e-05,8.60589]
[1776369649072,41.36,75391.24,85.7,0.10204,9e-05,8.60589]
[1776369649132,41.36,75391.24,85.7,0.10204,9e-05,8.60589]
[1776369649423,41.36,75391.24,85.7,0.10204,9e-05,8.60589]
[1776369650543,41.36,75402.88,85.7,0.10308,9e-05,8.671]
[1776369651111,41.36,75402.88,85.7,0.10308,9e-05,8.671]
[1776369651693,41.36,75404.27,85.7,0.10321,9e-05,8.67874]
[1776369651708,41.36,75404.27,85.7,0.10321,9e-05,8.67874]
[1776369652108,41.36,75404.27,85.7,0.10321,9e-05,8.67874]
[1776369652194,41.36,75404.27,85.7,0.10321,9e-05,8.67874]
[1776369652198,41.36,75404.27,85.7,0.10321,9e-05,8.67874]
[1776369652227,41.36,75404.27,85.7,0.10321,9e-05,8.67874]
[1776369652434,41.36,75411.94,85.7,0.1039,9e-05,8.7217]
[1776369653130,41.36,75411.94,85.7,0.1039,9e-05,8.7217]
[1776369653206,41.36,75411.94,85.7,0.1039,9e-05,8.7217]
[1776369653796,41.36,75414.71,85.7,0.10415,9e-05,8.73725]
[1776369653999,41.36,75414.71,85.7,0.10415,9e-05,8.73725]
[1776369655682,41.36,75414.57,85.7,0.10414,9e-05,8.73673]
[1776369655744,41.36,75414.57,85.7,0.10414,9e-05,8.73673]
[1776369655884,41.36,75414.57,85.7,0.10414,9e-05,8.73673]
[1776369655921,41.36,75414.57,85.7,0.10414,9e-05,8.73673]
[1776369656260,41.36,75414.57,85.7,0.10414,9e-05,8.73673]
[1776369656330,41.36,75414.21,85.7,0.10411,9e-05,8.73483]
[1776369656856,41.36,75414.21,85.7,0.10411,9e-05,8.73483]
[1776369657123,41.36,75414.21,85.7,0.10411,9e-05,8.73483]
[1776369657657,41.36,75414.45,85.7,0.10413,9e-05,8.73599]
[1776369657681,41.36,75414.45,85.7,0.10413,9e-05,8.73599]
[1776369657959,41.36,75414.45,85.7,0.10413,9e-05,8.73599]
[1776369658410,41.36,75414.45,85.7,0.10413,9e-05,8.73599]
[1776369658486,41.36,75414.45,85.7,0.10413,9e-05,8.73599]
[1776369658417,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369658555,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369658584,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369658776,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369658906,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369658960,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369659518,41.36,75421.06,85.7,0.10472,9e-05,8.7729]
[1776369659237,41.36,75436.22,85.7,0.10611,9e-05,8.85831]
[1776369660461,41.36,75456.83,85.7,0.10801,9e-05,8.97495]
[1776369660653,41.36,75456.83,85.7,0.10801,9e-05,8.97495]
[1776369660771,41.36,75456.83,85.7,0.10801,9e-05,8.97495]
[1776369660937,41.36,75456.83,85.7,0.10801,9e-05,8.97495]
[1776369661202,41.36,75456.83,85.7,0.10801,9e-05,8.97495]
[1776369661470,41.36,75456.83,85.7,0.10801,9e-05,8.97495]
[1776369661518,41.36,75473.42,85.7,0.10955,9e-05,9.06913]
[1776369661558,41.36,75473.42,85.7,0.10955,9e-05,9.06913]
[1776369662343,41.36,75473.42,85.7,0.10955,9e-05,9.06913]
[1776369662837,41.36,75478.72,85.7,0.11005,9e-05,9.09918]
[1776369662871,41.36,75478.72,85.7,0.11005,9e-05,9.09918]
[1776369662876,41.36,75478.72,85.7,0.11005,9e-05,9.09918]
[1776369663439,41.36,75478.72,85.7,0.11005,9e-05,9.09918]
[1776369664021,41.36,75475.37,85.7,0.10973,9e-05,9.0797]
[1776369664224,41.36,75475.37,85.7,0.10973,9e-05,9.0797]
[1776369665287,41.36,75492.2,85.7,0.11131,9e-05,9.17555]
[1776369666145,41.36,75492.2,85.7,0.11131,9e-05,9.17555]
[1776369668740,41.36,75493.79,85.7,0.11145,9e-05,9.18362]
[1776369669937,41.36,75500.07,85.7,0.11204,0.0001,9.21926]
[1776369670411,41.35,75509.56,85.7,0.11294,0.0001,9.27329]
[1776369670717,41.35,75509.56,85.7,0.11294,0.0001,9.27329]
[1776369671460,41.35,75519.63,85.7,0.1139,0.0001,9.33098]
[1776369672333,41.35,75519.63,85.7,0.1139,0.0001,9.33098]
[1776369672488,41.35,75519.63,85.7,0.1139,0.0001,9.33098]
[1776369672506,41.35,75521.57,85.7,0.11409,0.0001,9.34193]
[1776369673381,41.35,75521.57,85.7,0.11409,0.0001,9.34193]
[1776369673727,41.35,75516.06,85.7,0.11355,0.0001,9.30977]
[1776369673795,41.35,75516.06,85.7,0.11355,0.0001,9.30977]
[1776369673901,41.35,75516.06,85.7,0.11355,0.0001,9.30977]
[1776369673928,41.35,75516.06,85.7,0.11355,0.0001,9.30977]
[1776369673964,41.35,75516.06,85.7,0.11355,0.0001,9.30977]
[1776369673989,41.35,75516.06,85.7,0.11355,0.0001,9.30977]
[1776369674355,41.35,75495.72,85.7,0.11159,9e-05,9.19253]
[1776369674571,41.35,75495.72,85.7,0.11159,9e-05,9.19253]
[1776369675047,41.35,75495.72,85.7,0.11159,9e-05,9.19253]
[1776369675062,41.35,75495.72,85.7,0.11159,9e-05,9.19253]
[1776369675165,41.35,75495.72,85.7,0.11159,9e-05,9.19253]
[1776369675362,41.35,75471.02,85.7,0.10926,9e-05,9.05165]
[1776369676042,41.35,75471.02,85.7,0.10926,9e-05,9.05165]
[1776369676218,41.35,75471.02,85.7,0.10926,9e-05,9.05165]
[1776369676865,41.35,75467.83,85.7,0.10895,9e-05,9.03266]
[1776369677046,41.35,75467.83,85.7,0.10895,9e-05,9.03266]
[1776369677052,41.35,75467.83,85.7,0.10895,9e-05,9.03266]
[1776369677374,41.35,75467.83,85.7,0.10895,9e-05,9.03266]
[1776369678066,41.35,75474.26,85.7,0.10955,9e-05,9.06894]
[1776369680378,41.34,75471.08,85.7,0.10924,9e-05,9.05016]
[1776369680382,41.34,75471.08,85.7,0.10924,9e-05,9.05016]
[1776369680648,41.34,75470.93,85.7,0.10922,9e-05,9.04899]
[1776369683163,41.34,75466.1,85.7,0.10876,9e-05,9.02093]
[1776369683211,41.34,75466.1,85.7,0.10876,9e-05,9.02093]
[1776369683638,41.34,75462.61,85.7,0.10843,9e-05,9.00083]
[1776369683929,41.34,75462.61,85.7,0.10843,9e-05,9.00083]
[1776369683941,41.34,75462.61,85.7,0.10843,9e-05,9.00083]
[1776369684208,41.34,75462.61,85.7,0.10843,9e-05,9.00083]
[1776369684275,41.34,75462.61,85.7,0.10843,9e-05,9.00083]
[1776369684472,41.34,75462.61,85.7,0.10843,9e-05,9.00083]
[1776369684430,41.34,75446.93,85.7,0.10697,9e-05,8.9117]
[1776369684982,41.34,75446.93,85.7,0.10697,9e-05,8.9117]
[1776369685218,41.34,75446.93,85.7,0.10697,9e-05,8.9117]
[1776369685437,41.34,75438.48,85.7,0.10619,9e-05,8.86354]
[1776369689668,41.34,75445.77,85.7,0.10684,9e-05,8.90343]
[1776369690472,41.33,75438.62,85.7,0.10617,9e-05,8.86233]
[1776369691033,41.33,75438.62,85.7,0.10617,9e-05,8.86233]
[1776369691046,41.33,75438.62,85.7,0.10617,9e-05,8.86233]
[1776369691201,41.33,75438.62,85.7,0.10617,9e-05,8.86233]
[1776369691357,41.33,75438.62,85.7,0.10617,9e-05,8.86233]
[1776369691479,41.33,75439.4,85.7,0.10619,9e-05,8.86137]
[1776369691801,41.33,75439.4,85.7,0.10619,9e-05,8.86137]
[1776369691978,41.33,75439.4,85.7,0.10619,9e-05,8.86137]
[1776369692496,41.33,75430.48,85.7,0.10536,9e-05,8.81041]
[1776369693322,41.33,75430.48,85.7,0.10536,9e-05,8.81041]
[1776369693420,41.33,75430.48,85.7,0.10536,9e-05,8.81041]
[1776369693496,41.33,75420.06,85.7,0.1044,9e-05,8.75118]
[1776369693781,41.33,75420.06,85.7,0.1044,9e-05,8.75118]
[1776369696107,41.33,75411.64,85.7,0.10363,9e-05,8.70298]
[1776369697077,41.33,75408.82,85.7,0.10336,9e-05,8.68675]
[1776369697304,41.33,75408.82,85.7,0.10336,9e-05,8.68675]
[1776369698376,41.32,75407.14,85.7,0.10321,9e-05,8.67695]
[1776369700068,41.32,75410.08,85.7,0.10346,9e-05,8.69269]
[1776369702886,41.32,75415.62,85.7,0.10394,9e-05,8.72257]
[1776369703566,41.32,75417.93,85.7,0.10415,9e-05,8.73539]
[1776369709263,41.32,75415.5,85.7,0.10391,9e-05,8.72104]
[1776369709410,41.32,75415.5,85.7,0.10391,9e-05,8.72104]
[1776369709430,41.32,75415.5,85.7,0.10391,9e-05,8.72104]
[1776369709646,41.32,75415.5,85.7,0.10391,9e-05,8.72104]
[1776369709860,41.32,75415.5,85.7,0.10391,9e-05,8.72104]
[1776369710168,41.32,75411.18,85.7,0.10352,9e-05,8.69663]
[1776369710457,41.32,75398.99,85.7,0.10243,9e-05,8.62832]
[1776369711365,41.32,75398.99,85.7,0.10243,9e-05,8.62832]
[1776369711462,41.31,75395.4,85.7,0.1021,9e-05,8.60786]
[1776369712968,41.31,75398.65,85.7,0.10239,9e-05,8.62603]
[1776369714703,41.31,75411.01,85.7,0.1035,9e-05,8.69527]
[1776369715828,41.31,75416.34,85.7,0.10398,9e-05,8.72501]
[1776369716877,41.31,75420.14,85.7,0.10432,9e-05,8.74621]
[1776369717424,41.31,75420.14,85.7,0.10432,9e-05,8.74621]
[1776369719259,41.31,75415.68,85.7,0.10391,9e-05,8.72075]
[1776369724746,41.31,75416.65,85.7,0.10398,9e-05,8.7254]
[1776369725911,41.31,75411.67,85.7,0.10353,9e-05,8.69726]
[1776369726492,41.31,75411.67,85.7,0.10353,9e-05,8.69726]
[1776369726543,41.31,75411.67,85.7,0.10353,9e-05,8.69726]
[1776369726640,41.31,75411.67,85.7,0.10353,9e-05,8.69726]
[1776369726548,41.31,75405.08,85.7,0.10294,9e-05,8.66017]
[1776369726906,41.31,75405.08,85.7,0.10294,9e-05,8.66017]
[1776369727051,41.31,75405.08,85.7,0.10294,9e-05,8.66017]
[1776369727376,41.31,75405.08,85.7,0.10294,9e-05,8.66017]
[1776369727440,41.31,75405.08,85.7,0.10294,9e-05,8.66017]
[1776369727531,41.31,75385.84,85.7,0.10121,9e-05,8.55225]
[1776369727972,41.31,75385.84,85.7,0.10121,9e-05,8.55225]
[1776369728066,41.31,75376.03,85.7,0.10034,9e-05,8.4974]
[1776369729014,41.31,75376.03,85.7,0.10034,9e-05,8.4974]
[1776369729875,41.31,75373.99,85.7,0.10016,9e-05,8.48593]
[1776369729977,41.31,75373.99,85.7,0.10016,9e-05,8.48593]
[1776369731455,41.31,75372.7,85.7,0.10004,9e-05,8.47865]
[1776369731928,41.31,75372.7,85.7,0.10004,9e-05,8.47854]
[1776369732846,41.31,75372.47,85.7,0.10002,9e-05,8.47716]
[1776369734723,41.31,75371.54,85.7,0.09994,9e-05,8.47177]
[1776369735827,41.31,75370.8,85.7,0.09987,9e-05,8.46756]
[1776369738917,41.3,75373.72,85.7,0.10012,9e-05,8.48346]
[1776369739779,41.3,75372.67,85.7,0.10003,9e-05,8.47749]
[1776369740021,41.3,75372.67,85.7,0.10003,9e-05,8.47749]
[1776369740200,41.3,75372.67,85.7,0.10003,9e-05,8.47749]
[1776369740203,41.3,75372.67,85.7,0.10003,9e-05,8.47749]
[1776369741599,41.3,75372.76,85.7,0.10003,9e-05,8.47787]
[1776369744746,41.3,75373.66,85.7,0.1001,9e-05,8.48233]
[1776369744785,41.3,75373.66,85.7,0.1001,9e-05,8.48233]
[1776369744934,41.3,75373.66,85.7,0.1001,9e-05,8.48233]
[1776369745058,41.3,75373.66,85.7,0.1001,9e-05,8.48233]
[1776369745342,41.3,75373.66,85.7,0.1001,9e-05,8.48233]
[1776369745639,41.3,75373.66,85.7,0.1001,9e-05,8.48233]
[1776369745809,41.3,75376.98,85.7,0.10039,9e-05,8.50067]
[1776369746221,41.3,75376.98,85.7,0.10039,9e-05,8.50067]
[1776369746261,41.3,75387.56,85.7,0.10133,9e-05,8.55946]
[1776369746698,41.3,75387.56,85.7,0.10133,9e-05,8.55946]
[1776369746963,41.3,75387.56,85.7,0.10133,9e-05,8.55946]
[1776369747037,41.3,75387.56,85.7,0.10133,9e-05,8.55946]
[1776369747434,41.3,75387.56,85.7,0.10133,9e-05,8.55946]
[1776369747483,41.3,75396.05,85.7,0.10208,9e-05,8.60663]
[1776369752382,41.3,75396.77,85.7,0.10214,9e-05,8.6104]
[1776369752420,41.3,75394.46,85.7,0.10188,9e-05,8.59218]
[1776369755143,41.3,75392.7,85.7,0.10171,9e-05,8.58176]
[1776369756702,41.3,75389.9,85.7,0.10145,9e-05,8.56559]
[1776369757156,41.3,75389.9,85.7,0.10145,9e-05,8.56559]
[1776369757319,41.3,75396.01,85.7,0.10199,9e-05,8.59948]
[1776369760057,41.3,75406.67,85.7,0.10295,9e-05,8.65901]
[1776369765092,41.29,75404.04,85.7,0.1027,9e-05,8.6437]
[1776369766797,41.29,75403.11,85.7,0.10262,9e-05,8.63841]
[1776369767107,41.29,75398.31,85.7,0.10219,9e-05,8.61147]
[1776369772142,41.29,75391.32,85.7,0.10154,9e-05,8.57093]
[1776369777178,41.29,75381.92,85.7,0.10069,9e-05,8.51743]
[1776369781744,41.28,75379.85,85.7,0.10049,9e-05,8.50522]
[1776369781994,41.28,75379.85,85.7,0.10049,9e-05,8.50522]
[1776369782029,41.28,75379.85,85.7,0.10049,9e-05,8.50522]
[1776369782383,41.28,75379.85,85.7,0.10049,9e-05,8.50522]
[1776369782827,41.28,75378.72,85.7,0.10039,9e-05,8.49877]
[1776369784323,41.28,75374.37,85.7,0.10001,9e-05,8.47443]
[1776369787839,41.28,75370.67,85.7,0.09967,9e-05,8.4535]
[1776369788769,41.28,75370.72,85.7,0.09968,9e-05,8.45369]
[1776369788787,41.28,75370.72,85.7,0.09968,9e-05,8.45369]
[1776369788877,41.28,75370.72,85.7,0.09968,9e-05,8.45369]
[1776369788935,41.28,75370.72,85.7,0.09968,9e-05,8.45369]
[1776369788945,41.28,75370.72,85.7,0.09968,9e-05,8.45369]
[1776369790387,41.28,75364.29,85.7,0.09911,9e-05,8.41792]
[1776369790408,41.28,75364.29,85.7,0.09911,9e-05,8.41792]
[1776369790416,41.28,75364.29,85.7,0.09911,9e-05,8.41792]
[1776369790465,41.28,75364.29,85.7,0.09911,9e-05,8.41792]
[1776369790754,41.28,75362.17,85.7,0.09893,9e-05,8.40613]
[1776369791487,41.28,75362.17,85.7,0.09893,9e-05,8.40613]
[1776369791536,41.28,75362.17,85.7,0.09893,9e-05,8.40613]
[1776369793639,41.28,75352.98,85.7,0.09813,9e-05,8.35531]
[1776369795802,41.28,75347.66,85.7,0.09767,9e-05,8.32612]
[1776369797708,41.28,75338.41,85.7,0.09687,9e-05,8.27539]
[1776369800199,41.28,75337.62,85.7,0.09681,9e-05,8.27142]
[1776369803360,41.29,75325.0,85.7,0.09574,9e-05,8.20286]
[1776369804490,41.29,75325.0,85.7,0.09574,9e-05,8.20286]
[1776369804660,41.29,75325.0,85.7,0.09574,9e-05,8.20286]
[1776369804821,41.29,75320.59,85.7,0.09537,9e-05,8.17896]
[1776369805381,41.29,75315.53,85.7,0.09495,8e-05,8.15157]
[1776369806381,41.29,75306.83,85.7,0.09421,8e-05,8.10408]
[1776369807248,41.29,75306.83,85.7,0.09421,8e-05,8.10408]
[1776369813431,41.29,75310.5,85.7,0.09448,8e-05,8.11965]
[1776369819473,41.29,75306.1,85.7,0.09412,8e-05,8.09636]
[1776369820319,41.29,75306.1,85.7,0.09412,8e-05,8.09636]
[1776369820323,41.29,75306.1,85.7,0.09412,8e-05,8.09636]
[1776369820480,41.29,75306.19,85.7,0.09413,8e-05,8.09698]
[1776369822382,41.29,75306.19,85.7,0.09413,8e-05,8.09698]
[1776369822494,41.3,75306.46,85.7,0.09417,8e-05,8.09932]
[1776369826497,41.3,75309.65,85.7,0.09444,8e-05,8.11708]
[1776369826522,41.3,75309.64,85.7,0.09444,8e-05,8.11712]
[1776369827596,41.3,75309.64,85.7,0.09444,8e-05,8.11712]
[1776369827830,41.3,75306.05,85.7,0.09415,8e-05,8.09792]
[1776369828536,41.3,75301.54,85.7,0.09377,8e-05,8.07375]
[1776369828778,41.3,75301.54,85.7,0.09377,8e-05,8.07375]
[1776369832142,41.3,75298.15,85.7,0.0935,8e-05,8.0558]
[1776369832189,41.3,75298.15,85.7,0.0935,8e-05,8.0558]
[1776369832395,41.3,75298.15,85.7,0.0935,8e-05,8.0558]
[1776369832405,41.3,75298.15,85.7,0.0935,8e-05,8.0558]
[1776369832564,41.3,75304.04,85.7,0.094,8e-05,8.08807]
[1776369834441,41.3,75307.34,85.7,0.09428,8e-05,8.1065]
[1776369835931,41.3,75308.12,85.7,0.09436,8e-05,8.11159]
[1776369836134,41.3,75308.12,85.7,0.09436,8e-05,8.11159]
[1776369836164,41.3,75308.12,85.7,0.09436,8e-05,8.11159]
[1776369836597,41.31,75297.37,85.7,0.09346,8e-05,8.05338]
[1776369841631,41.3,75299.08,85.7,0.09359,8e-05,8.06186]
[1776369846667,41.3,75302.94,85.7,0.0939,8e-05,8.08201]
[1776369851387,41.3,75301.52,85.7,0.09377,8e-05,8.07347]
[1776369851535,41.3,75301.52,85.7,0.09377,8e-05,8.07347]
[1776369851702,41.3,75306.96,85.7,0.09422,8e-05,8.10295]
[1776369854723,41.3,75317.81,85.7,0.09515,8e-05,8.16245]
[1776369855143,41.3,75317.81,85.7,0.09515,8e-05,8.16245]
[1776369855730,41.3,75321.18,85.7,0.09543,9e-05,8.18092]
[1776369855835,41.3,75321.18,85.7,0.09543,9e-05,8.18092]
[1776369856737,41.3,75319.32,85.7,0.09528,9e-05,8.17088]
[1776369861772,41.3,75322.53,85.7,0.09555,9e-05,8.18826]
[1776369862404,41.3,75322.53,85.7,0.09555,9e-05,8.18826]
[1776369862405,41.3,75322.53,85.7,0.09555,9e-05,8.18826]
[1776369862495,41.3,75322.53,85.7,0.09555,9e-05,8.18826]
[1776369864375,41.3,75322.53,85.7,0.09555,9e-05,8.18826]
[1776369864476,41.3,75322.56,85.7,0.09556,9e-05,8.18899]
[1776369866781,41.3,75323.53,85.7,0.09565,9e-05,8.19485]
[1776369871070,41.3,75323.52,85.7,0.09567,9e-05,8.1959]
[1776369871071,41.3,75323.52,85.7,0.09567,9e-05,8.1959]
[1776369871082,41.3,75323.52,85.7,0.09567,9e-05,8.1959]
[1776369872952,41.31,75329.39,85.7,0.09612,9e-05,8.22341]
[1776369872998,41.31,75329.39,85.7,0.09612,9e-05,8.22341]
[1776369875608,41.31,75332.23,85.7,0.09637,9e-05,8.23944]
[1776369882803,41.31,75322.95,85.7,0.09561,9e-05,8.19027]
[1776369883498,41.31,75322.95,85.7,0.09561,9e-05,8.19027]
[1776369883498,41.31,75322.95,85.7,0.09561,9e-05,8.19027]
[1776369883677,41.31,75322.95,85.7,0.09561,9e-05,8.19027]
[1776369885894,41.31,75324.42,85.7,0.09575,9e-05,8.19908]
[1776369886144,41.31,75324.42,85.7,0.09575,9e-05,8.19908]
[1776369887911,41.32,75328.8,85.7,0.09613,9e-05,8.22357]
[1776369888966,41.32,75328.95,85.7,0.09614,9e-05,8.22458]
[1776369888968,41.32,75328.95,85.7,0.09614,9e-05,8.22458]
[1776369889554,41.32,75328.95,85.7,0.09614,9e-05,8.22458]
[1776369891328,41.32,75330.7,85.7,0.0963,9e-05,8.23456]
[1776369891941,41.32,75330.62,85.7,0.09629,9e-05,8.2343]
[1776369892882,41.32,75330.69,85.7,0.0963,9e-05,8.23486]
[1776369893846,41.32,75330.69,85.7,0.09631,9e-05,8.23503]
[1776369894119,41.32,75330.69,85.7,0.09631,9e-05,8.23503]
[1776369894126,41.32,75330.69,85.7,0.09631,9e-05,8.23503]
[1776369894138,41.32,75330.69,85.7,0.09631,9e-05,8.23503]
[1776369894150,41.32,75330.69,85.7,0.09631,9e-05,8.23503]
[1776369894451,41.32,75330.69,85.7,0.09631,9e-05,8.23503]
[1776369895416,41.32,75331.38,85.7,0.09637,9e-05,8.239]
[1776369897231,41.32,75345.63,85.7,0.0976,9e-05,8.31771]
[1776369897245,41.32,75345.63,85.7,0.0976,9e-05,8.31771]
[1776369899002,41.32,75341.34,85.7,0.09723,9e-05,8.29418]
[1776369900024,41.32,75339.42,85.7,0.09707,9e-05,8.28369]
[1776369901479,41.32,75341.21,85.7,0.09722,9e-05,8.29365]
[1776369901787,41.32,75341.21,85.7,0.09722,9e-05,8.29365]
[1776369901788,41.32,75341.21,85.7,0.09722,9e-05,8.29365]
[1776369904520,41.32,75346.29,85.7,0.09766,9e-05,8.32184]
[1776369905555,41.32,75344.6,85.7,0.09752,9e-05,8.31256]
[1776369908827,41.32,75348.04,85.7,0.09782,9e-05,8.33176]
[1776369908938,41.32,75348.04,85.7,0.09782,9e-05,8.33176]
[1776369912138,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369912183,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369912277,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369912582,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369912587,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369912599,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369912630,41.32,75349.96,85.7,0.09799,9e-05,8.34242]
[1776369913050,41.32,75350.24,85.7,0.09801,9e-05,8.34398]
[1776369913396,41.32,75350.24,85.7,0.09801,9e-05,8.34398]
[1776369913398,41.32,75350.24,85.7,0.09801,9e-05,8.34398]
[1776369913937,41.32,75349.85,85.7,0.09798,9e-05,8.34184]
[1776369914804,41.32,75349.85,85.7,0.09798,9e-05,8.34184]
[1776369915286,41.32,75345.65,85.7,0.09762,9e-05,8.31873]
[1776369918233,41.32,75342.66,85.7,0.09736,9e-05,8.30242]
[1776369918858,41.32,75342.37,85.7,0.09734,9e-05,8.30091]
[1776369920712,41.32,75341.27,85.7,0.09724,9e-05,8.29494]
[1776369923702,41.33,75333.24,85.7,0.09656,9e-05,8.25116]
[1776369926165,41.33,75330.66,85.7,0.09634,9e-05,8.23747]
[1776369930006,41.33,75330.8,85.7,0.09637,9e-05,8.23894]
[1776369933737,41.33,75331.35,85.7,0.09637,9e-05,8.23726]
[1776369933763,41.33,75331.35,85.7,0.09637,9e-05,8.23726]
[1776369933999,41.33,75331.26,85.7,0.09637,9e-05,8.23694]
[1776369934255,41.33,75331.26,85.7,0.09637,9e-05,8.23694]
[1776369934398,41.33,75331.26,85.7,0.09637,9e-05,8.23694]
[1776369935655,41.33,75325.27,85.7,0.09586,9e-05,8.20425]
[1776369936279,41.33,75323.81,85.7,0.09574,9e-05,8.19647]
[1776369937958,41.33,75332.28,85.7,0.09647,9e-05,8.24338]
[1776369940026,41.33,75333.2,85.7,0.09655,9e-05,8.24876]
[1776369940792,41.33,75333.2,85.7,0.09655,9e-05,8.24876]
[1776369942847,41.34,75332.66,85.7,0.09651,9e-05,8.2461]
[1776369944258,41.34,75332.27,85.7,0.09648,9e-05,8.24428]
[1776369948888,41.34,75330.91,85.7,0.09638,9e-05,8.23761]
[1776369951177,41.34,75333.53,85.7,0.09661,9e-05,8.25232]
[1776369952127,41.34,75333.89,85.7,0.09664,9e-05,8.25444]
[1776369952977,41.34,75333.07,85.7,0.09657,9e-05,8.25007]
[1776369954312,41.34,75332.47,85.7,0.09652,9e-05,8.24692]
[1776369954314,41.34,75332.47,85.7,0.09652,9e-05,8.24692]
[1776369954315,41.34,75332.47,85.7,0.09652,9e-05,8.24692]
[1776369955214,41.34,75330.56,85.7,0.09636,9e-05,8.23657]
[1776369955239,41.34,75330.56,85.7,0.09636,9e-05,8.23657]
[1776369956249,41.34,75328.0,85.7,0.09614,9e-05,8.22268]
[1776369959246,41.34,75323.06,85.7,0.09573,9e-05,8.1962]
[1776369962435,41.35,75319.24,85.7,0.09542,9e-05,8.17599]
[1776369962435,41.35,75319.24,85.7,0.09542,9e-05,8.17599]
[1776369963279,41.35,75322.13,85.7,0.09567,9e-05,8.19208]
[1776369966031,41.35,75324.73,85.7,0.0959,9e-05,8.20701]
[1776369966991,41.35,75324.39,85.7,0.09588,9e-05,8.20536]
[1776369969342,41.35,75324.36,85.7,0.09588,9e-05,8.20542]
[1776369970233,41.35,75324.48,85.7,0.09589,9e-05,8.20652]
[1776369970285,41.35,75324.48,85.7,0.09589,9e-05,8.20652]
[1776369970462,41.35,75324.48,85.7,0.09589,9e-05,8.20652]
[1776369970616,41.35,75324.48,85.7,0.09589,9e-05,8.20652]
[1776369970670,41.35,75333.48,85.7,0.09667,9e-05,8.25614]
[1776369971592,41.35,75333.48,85.7,0.09667,9e-05,8.25614]
[1776369971833,41.35,75333.48,85.7,0.09667,9e-05,8.25614]
[1776369972406,41.35,75336.95,85.7,0.09697,9e-05,8.27536]
[1776369972548,41.35,75336.95,85.7,0.09697,9e-05,8.27536]
[1776369973133,41.35,75333.35,85.7,0.09666,9e-05,8.25569]
[1776369973785,41.35,75333.35,85.7,0.09666,9e-05,8.25569]
[1776369977158,41.35,75328.85,85.7,0.09629,9e-05,8.23169]
[1776369977981,41.35,75328.42,85.7,0.09625,9e-05,8.22953]
[1776369978392,41.35,75328.42,85.7,0.09625,9e-05,8.22953]
[1776369981133,41.36,75328.08,85.7,0.09623,9e-05,8.22825]
[1776369983455,41.36,75326.1,85.7,0.09607,9e-05,8.21779]
[1776369984287,41.36,75325.72,85.7,0.09604,9e-05,8.21592]
[1776369985182,41.36,75330.91,85.7,0.09649,9e-05,8.24461]
[1776369986128,41.36,75334.94,85.7,0.09684,9e-05,8.26691]
[1776369986921,41.36,75334.2,85.7,0.09678,9e-05,8.26298]
[1776369987001,41.36,75334.2,85.7,0.09678,9e-05,8.26298]
[1776369987415,41.36,75334.2,85.7,0.09678,9e-05,8.26298]
[1776369987429,41.36,75334.2,85.7,0.09678,9e-05,8.26298]
[1776369987462,41.36,75334.2,85.7,0.09678,9e-05,8.26298]
[1776369988092,41.36,75340.06,85.7,0.09728,9e-05,8.29535]
[1776369988947,41.36,75345.55,85.7,0.09776,9e-05,8.32569]
[1776369989129,41.36,75345.55,85.7,0.09776,9e-05,8.32569]
[1776369989226,41.36,75345.55,85.7,0.09776,9e-05,8.32569]
[1776369989774,41.36,75345.55,85.7,0.09776,9e-05,8.32569]
[1776369992231,41.36,75352.11,85.7,0.09827,9e-05,8.35671]
[1776369993194,41.36,75353.96,85.7,0.09844,9e-05,8.36692]
[1776369993203,41.36,75353.96,85.7,0.09844,9e-05,8.36692]
[1776369994166,41.36,75355.21,85.7,0.09854,9e-05,8.37381]
[1776369997223,41.36,75352.1,85.7,0.09827,9e-05,8.35659]
[1776369998142,41.36,75354.38,85.7,0.09847,9e-05,8.36918]
[1776369998423,41.36,75354.38,85.7,0.09847,9e-05,8.36918]
[1776369998704,41.36,75354.38,85.7,0.09847,9e-05,8.36918]
[1776369998708,41.36,75354.38,85.7,0.09847,9e-05,8.36918]
[1776369998866,41.36,75354.38,85.7,0.09847,9e-05,8.36918]
[1776369998880,41.36,75354.38,85.7,0.09847,9e-05,8.36918]
[1776369998995,41.36,75346.1,85.7,0.09775,9e-05,8.32349]
[1776369999725,41.36,75346.1,85.7,0.09775,9e-05,8.32349]
[1776370000096,41.36,75338.07,85.7,0.09706,9e-05,8.27925]
[1776370000482,41.36,75338.07,85.7,0.09706,9e-05,8.27925]
[1776370002308,41.36,75336.33,85.7,0.09691,9e-05,8.26984]
[1776370002310,41.36,75336.33,85.7,0.09691,9e-05,8.26984]
[1776370007811,41.36,75334.77,85.7,0.09679,9e-05,8.26197]
[1776370008245,41.36,75334.77,85.7,0.09679,9e-05,8.26197]
[1776370009354,41.36,75334.24,85.7,0.09675,9e-05,8.25916]
[1776370010223,41.36,75336.84,85.7,0.09697,9e-05,8.27356]
[1776370011664,41.36,75339.56,85.7,0.09721,9e-05,8.28864]
[1776370012393,41.36,75340.03,85.7,0.09725,9e-05,8.29132]
[1776370017153,41.37,75339.41,85.7,0.0972,9e-05,8.28829]
[1776370018037,41.37,75338.32,85.7,0.09711,9e-05,8.28238]
[1776370020997,41.37,75335.8,85.7,0.0969,9e-05,8.26877]
[1776370021025,41.37,75335.8,85.7,0.0969,9e-05,8.26877]
[1776370021769,41.37,75335.8,85.7,0.0969,9e-05,8.26877]
[1776370021778,41.37,75335.8,85.7,0.0969,9e-05,8.26877]
[1776370021799,41.37,75335.8,85.7,0.0969,9e-05,8.26877]
[1776370021916,41.37,75324.21,85.7,0.0959,9e-05,8.20524]
[1776370022029,41.37,75324.21,85.7,0.0959,9e-05,8.20524]
[1776370022162,41.37,75324.21,85.7,0.0959,9e-05,8.20524]
[1776370022200,41.37,75324.21,85.7,0.0959,9e-05,8.20524]
[1776370022328,41.37,75324.21,85.7,0.0959,9e-05,8.20524]
[1776370022607,41.37,75324.21,85.7,0.0959,9e-05,8.20524]
[1776370022927,41.37,75314.46,85.7,0.09508,8e-05,8.152]
[1776370023326,41.37,75314.46,85.7,0.09508,8e-05,8.152]
[1776370023887,41.37,75314.46,85.7,0.09508,8e-05,8.152]
[1776370024121,41.37,75312.18,85.7,0.09488,8e-05,8.13912]
[1776370024951,41.36,75312.0,85.7,0.09486,8e-05,8.13779]
[1776370026144,41.36,75312.98,85.7,0.09494,8e-05,8.14317]
[1776370026965,41.36,75314.77,85.7,0.09509,8e-05,8.15262]
[1776370028014,41.36,75314.77,85.7,0.09509,8e-05,8.15262]
[1776370028338,41.36,75316.17,85.7,0.0952,8e-05,8.15994]
[1776370030525,41.36,75312.32,85.7,0.09487,8e-05,8.13873]
[1776370032439,41.36,75309.74,85.7,0.09465,8e-05,8.12455]
[1776370032603,41.36,75309.74,85.7,0.09465,8e-05,8.12455]
[1776370032689,41.36,75309.01,85.7,0.09459,8e-05,8.12061]
[1776370036564,41.36,75307.34,85.7,0.09444,8e-05,8.11069]
[1776370042070,41.35,75305.36,85.7,0.09424,8e-05,8.09817]
[1776370046242,41.35,75307.84,85.7,0.09444,8e-05,8.11096]
[1776370051297,41.35,75307.1,85.7,0.09436,8e-05,8.10567]
[1776370053215,41.35,75302.93,85.7,0.09395,8e-05,8.0773]
[1776370056433,41.35,75301.69,85.7,0.09383,8e-05,8.06998]
[1776370057249,41.35,75301.18,85.7,0.09379,8e-05,8.06702]
[1776370059189,41.34,75291.75,85.7,0.09299,8e-05,8.01525]
[1776370064774,41.34,75297.07,85.7,0.09343,8e-05,8.04366]
[1776370070266,41.34,75292.12,85.7,0.093,8e-05,8.01576]
[1776370073900,41.34,75284.04,85.7,0.09232,8e-05,7.97173]
[1776370075388,41.34,75271.92,85.7,0.09132,8e-05,7.90617]
[1776370075933,41.34,75271.92,85.7,0.09132,8e-05,7.90617]
[1776370076022,41.34,75271.92,85.7,0.09132,8e-05,7.90617]
[1776370076706,41.34,75267.5,85.7,0.09095,8e-05,7.88239]
[1776370076732,41.34,75267.5,85.7,0.09095,8e-05,7.88239]
[1776370077021,41.34,75267.5,85.7,0.09095,8e-05,7.88239]
[1776370076737,41.34,75272.73,85.7,0.09138,8e-05,7.91069]
[1776370077316,41.34,75291.16,85.7,0.09292,8e-05,8.01067]
[1776370078612,41.34,75291.16,85.7,0.09292,8e-05,8.01067]
[1776370081051,41.34,75284.53,85.7,0.09237,8e-05,7.97509]
[1776370081597,41.34,75282.73,85.7,0.09222,8e-05,7.96546]
[1776370083364,41.34,75293.49,85.7,0.09312,8e-05,8.02369]
[1776370085518,41.34,75293.57,85.7,0.09312,8e-05,8.02401]
[1776370085542,41.34,75292.79,85.7,0.09306,8e-05,8.01965]
[1776370091424,41.34,75292.62,85.7,0.09305,8e-05,8.01908]
[1776370096459,41.34,75289.94,85.7,0.09283,8e-05,8.00487]
[1776370101493,41.34,75291.21,85.7,0.09294,8e-05,8.01216]
[1776370106528,41.34,75292.13,85.7,0.09302,8e-05,8.01748]
[1776370111564,41.34,75295.8,85.7,0.09328,8e-05,8.03243]
[1776370116600,41.35,75287.77,85.7,0.09261,8e-05,7.98902]
[1776370117226,41.35,75287.77,85.7,0.09261,8e-05,7.98902]
[1776370117608,41.35,75280.27,85.7,0.09199,8e-05,7.9485]
[1776370119271,41.35,75277.5,85.7,0.09176,8e-05,7.93351]
[1776370119283,41.35,75277.5,85.7,0.09176,8e-05,7.93351]
[1776370121265,41.35,75268.08,85.7,0.09099,8e-05,7.88274]
[1776370122557,41.35,75268.68,85.7,0.09104,8e-05,7.88605]
[1776370122569,41.35,75268.68,85.7,0.09104,8e-05,7.88605]
[1776370124261,41.35,75273.48,85.7,0.09143,8e-05,7.91207]
[1776370124658,41.35,75275.25,85.7,0.09158,8e-05,7.92165]
[1776370129693,41.35,75277.52,85.7,0.09178,8e-05,7.93478]
[1776370134728,41.35,75283.33,85.7,0.09228,8e-05,7.96699]
[1776370139763,41.35,75281.15,85.7,0.0921,8e-05,7.95577]
[1776370142354,41.35,75278.79,85.7,0.09191,8e-05,7.94329]
[1776370142729,41.35,75278.79,85.7,0.09191,8e-05,7.94329]
[1776370142790,41.35,75273.61,85.7,0.09149,8e-05,7.91546]
[1776370143515,41.35,75273.61,85.7,0.09149,8e-05,7.91546]
[1776370144325,41.35,75272.32,85.7,0.09138,8e-05,7.90853]
[1776370146050,41.35,75268.03,85.7,0.09103,8e-05,7.88543]
[1776370146612,41.35,75268.52,85.7,0.09107,8e-05,7.88814]
[1776370146725,41.35,75268.52,85.7,0.09107,8e-05,7.88814]
[1776370146919,41.35,75265.25,85.7,0.0908,8e-05,7.87059]
[1776370147165,41.35,75265.25,85.7,0.0908,8e-05,7.87059]
[1776370147225,41.35,75265.25,85.7,0.0908,8e-05,7.87059]
[1776370147827,41.36,75263.19,85.7,0.09064,8e-05,7.85977]
[1776370149858,41.36,75261.51,85.7,0.0905,8e-05,7.85084]
[1776370153619,41.36,75253.69,85.7,0.08987,8e-05,7.80947]
[1776370153658,41.36,75253.69,85.7,0.08987,8e-05,7.80947]
[1776370153947,41.36,75253.69,85.7,0.08987,8e-05,7.80947]
[1776370157209,41.36,75263.7,85.7,0.0907,8e-05,7.86378]
[1776370158063,41.36,75263.7,85.7,0.0907,8e-05,7.86378]
[1776370158072,41.36,75263.7,85.7,0.0907,8e-05,7.86378]
[1776370161366,41.36,75261.3,85.7,0.09051,8e-05,7.85131]
[1776370165856,41.36,75260.59,85.7,0.09046,8e-05,7.84795]
[1776370168538,41.36,75260.07,85.7,0.09042,8e-05,7.8455]
[1776370170270,41.36,75260.07,85.7,0.09042,8e-05,7.84575]
[1776370174895,41.36,75260.04,85.7,0.09038,8e-05,7.84093]
[1776370175021,41.37,75269.28,85.7,0.09114,8e-05,7.8908]
[1776370175252,41.37,75269.28,85.7,0.09114,8e-05,7.8908]
[1776370176028,41.37,75278.45,85.7,0.0919,8e-05,7.94042]
[1776370181068,41.37,75279.2,85.7,0.09197,8e-05,7.94534]
[1776370186103,41.37,75282.16,85.7,0.09223,8e-05,7.96205]
[1776370192147,41.37,75283.28,85.7,0.09233,8e-05,7.96887]
[1776370197183,41.37,75282.84,85.7,0.09231,8e-05,7.96707]
[1776370202353,41.38,75287.18,85.7,0.09267,8e-05,7.991]
[1776370208270,41.38,75294.45,85.7,0.09329,8e-05,8.03074]
[1776370211212,41.38,75294.56,85.7,0.0933,8e-05,8.03138]
[1776370211462,41.38,75294.56,85.7,0.0933,8e-05,8.03138]
[1776370212881,41.38,75305.48,85.7,0.09421,8e-05,8.09077]
[1776370214112,41.38,75305.48,85.7,0.09421,8e-05,8.09077]
[1776370215056,41.38,75298.63,85.7,0.09364,8e-05,8.05342]
[1776370220192,41.38,75298.36,85.7,0.09362,8e-05,8.05229]
[1776370225391,41.38,75304.35,85.7,0.09412,8e-05,8.08485]
[1776370230428,41.38,75304.11,85.7,0.0941,8e-05,8.08325]
[1776370236026,41.38,75304.23,85.7,0.09405,8e-05,8.07854]
[1776370242143,41.37,75306.73,85.7,0.09426,8e-05,8.09178]
[1776370243830,41.37,75308.5,85.7,0.0944,8e-05,8.10129]
[1776370243987,41.37,75308.5,85.7,0.0944,8e-05,8.10129]
[1776370243989,41.37,75310.2,85.7,0.09455,8e-05,8.11049]
[1776370245165,41.37,75310.2,85.7,0.09455,8e-05,8.11049]
[1776370246387,41.38,75317.77,85.7,0.09519,8e-05,8.15221]
[1776370247197,41.38,75317.77,85.7,0.09519,8e-05,8.15221]
[1776370247897,41.38,75317.73,85.7,0.09519,8e-05,8.15214]
[1776370254227,41.38,75312.19,85.7,0.09476,8e-05,8.12414]
[1776370257698,41.39,75312.08,85.7,0.09477,8e-05,8.12459]
[1776370257722,41.39,75312.08,85.7,0.09477,8e-05,8.12459]
[1776370257776,41.39,75312.08,85.7,0.09477,8e-05,8.12459]
[1776370260790,41.39,75310.92,85.7,0.09468,8e-05,8.119]
[1776370260864,41.39,75310.41,85.7,0.09464,8e-05,8.11641]
[1776370266037,41.39,75310.02,85.7,0.0946,8e-05,8.11386]
[1776370271745,41.38,75312.05,85.7,0.09476,8e-05,8.12412]
[1776370275319,41.38,75311.97,85.7,0.09475,8e-05,8.12344]
[1776370275380,41.38,75311.97,85.7,0.09475,8e-05,8.12344]
[1776370275611,41.38,75311.94,85.7,0.09474,8e-05,8.12315]
[1776370275613,41.38,75311.94,85.7,0.09474,8e-05,8.12315]
[1776370276000,41.38,75311.94,85.7,0.09474,8e-05,8.12315]
[1776370276036,41.38,75311.94,85.7,0.09474,8e-05,8.12315]
[1776370276173,41.38,75343.32,85.7,0.09742,9e-05,8.29499]
[1776370276335,41.38,75343.32,85.7,0.09742,9e-05,8.29499]
[1776370277054,41.38,75352.88,85.7,0.09825,9e-05,8.34774]
[1776370277610,41.38,75352.88,85.7,0.09825,9e-05,8.34774]
[1776370278270,41.38,75354.76,85.7,0.09842,9e-05,8.35811]
[1776370279272,41.38,75354.43,85.7,0.09839,9e-05,8.35627]
[1776370283208,41.38,75357.48,85.7,0.09865,9e-05,8.37306]
[1776370285874,41.38,75361.34,85.7,0.09899,9e-05,8.39427]
[1776370285891,41.38,75361.34,85.7,0.09899,9e-05,8.39427]
[1776370286638,41.38,75364.12,85.7,0.09923,9e-05,8.40958]
[1776370287198,41.38,75364.12,85.7,0.09923,9e-05,8.40958]
[1776370287334,41.38,75365.66,85.7,0.09936,9e-05,8.41791]
[1776370287382,41.38,75365.66,85.7,0.09936,9e-05,8.41791]
[1776370287464,41.38,75365.66,85.7,0.09936,9e-05,8.41791]
[1776370287875,41.38,75373.95,85.7,0.10009,9e-05,8.46386]
[1776370289222,41.38,75373.95,85.7,0.10009,9e-05,8.46386]
[1776370289601,41.38,75378.52,85.7,0.10049,9e-05,8.48914]
[1776370289889,41.38,75385.21,85.7,0.10108,9e-05,8.52629]
[1776370290889,41.38,75385.21,85.7,0.10108,9e-05,8.52629]
[1776370290913,41.38,75389.62,85.7,0.10147,9e-05,8.55058]
[1776370293186,41.38,75395.85,85.7,0.10197,9e-05,8.57989]
[1776370293262,41.38,75395.85,85.7,0.10197,9e-05,8.57989]
[1776370293215,41.38,75412.12,85.7,0.10343,9e-05,8.67066]
[1776370293654,41.38,75412.12,85.7,0.10343,9e-05,8.67066]
[1776370297768,41.38,75413.06,85.7,0.1035,9e-05,8.67555]
[1776370297907,41.38,75413.06,85.7,0.1035,9e-05,8.67555]
[1776370298070,41.38,75413.06,85.7,0.1035,9e-05,8.67555]
[1776370298157,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298362,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298364,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298375,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298425,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298530,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298823,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370298952,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370299171,41.38,75421.49,85.7,0.10427,9e-05,8.7228]
[1776370299214,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299433,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299440,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299487,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299545,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299547,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299637,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370299690,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370300235,41.38,75439.75,85.7,0.10593,9e-05,8.82546]
[1776370300094,41.38,75448.11,85.7,0.1067,9e-05,8.87255]
[1776370300928,41.38,75448.11,85.7,0.1067,9e-05,8.87255]
[1776370301184,41.38,75448.11,85.7,0.1067,9e-05,8.87255]
[1776370301240,41.38,75466.04,85.7,0.10836,9e-05,8.97413]
[1776370302264,41.38,75466.04,85.7,0.10836,9e-05,8.97413]
[1776370303154,41.38,75463.73,85.7,0.10814,9e-05,8.96097]
[1776370303435,41.38,75462.51,85.7,0.10803,9e-05,8.954]
[1776370304098,41.38,75462.51,85.7,0.10803,9e-05,8.954]
[1776370305418,41.38,75472.34,85.7,0.10894,9e-05,9.00966]
[1776370306776,41.38,75472.69,85.7,0.10897,9e-05,9.01153]
[1776370308894,41.38,75480.08,85.7,0.10966,9e-05,9.0533]
[1776370313126,41.37,75482.53,85.7,0.10988,9e-05,9.06645]
[1776370314739,41.37,75472.18,85.7,0.1089,9e-05,9.007]
[1776370316187,41.37,75465.86,85.7,0.1083,9e-05,8.97079]
[1776370318656,41.37,75460.59,85.7,0.1078,9e-05,8.9401]
[1776370318676,41.37,75460.59,85.7,0.1078,9e-05,8.9401]
[1776370318890,41.37,75460.59,85.7,0.1078,9e-05,8.9401]
[1776370319015,41.37,75460.59,85.7,0.1078,9e-05,8.9401]
[1776370319758,41.37,75457.32,85.7,0.10749,9e-05,8.92133]
[1776370320248,41.37,75457.32,85.7,0.10749,9e-05,8.92133]
[1776370321640,41.37,75450.33,85.7,0.10684,9e-05,8.88134]
[1776370321649,41.37,75450.33,85.7,0.10684,9e-05,8.88134]
[1776370321731,41.37,75450.33,85.7,0.10684,9e-05,8.88134]
[1776370321802,41.37,75450.33,85.7,0.10684,9e-05,8.88134]
[1776370324557,41.37,75441.77,85.7,0.10604,9e-05,8.83257]
[1776370324609,41.37,75441.77,85.7,0.10604,9e-05,8.83257]
[1776370326289,41.37,75440.74,85.7,0.10595,9e-05,8.82668]
[1776370328222,41.36,75439.47,85.7,0.10583,9e-05,8.81935]
[1776370334240,41.36,75439.64,85.7,0.10583,9e-05,8.81972]
[1776370336651,41.36,75439.04,85.7,0.10578,9e-05,8.81616]
[1776370337550,41.36,75444.7,85.7,0.10629,9e-05,8.84801]
[1776370337595,41.36,75444.7,85.7,0.10629,9e-05,8.84801]
[1776370338274,41.36,75444.7,85.7,0.10629,9e-05,8.84801]
[1776370338267,41.36,75454.7,85.7,0.10722,9e-05,8.90444]
[1776370340291,41.36,75457.24,85.7,0.10745,9e-05,8.91868]
[1776370340308,41.36,75457.24,85.7,0.10745,9e-05,8.91868]
[1776370340984,41.36,75456.33,85.7,0.10736,9e-05,8.91331]
[1776370341285,41.36,75456.33,85.7,0.10736,9e-05,8.91331]
[1776370346233,41.36,75457.41,85.7,0.10744,9e-05,8.91804]
[1776370351651,41.35,75456.04,85.7,0.10729,9e-05,8.90913]
[1776370351653,41.35,75456.04,85.7,0.10729,9e-05,8.90913]
[1776370352470,41.35,75456.34,85.7,0.10726,9e-05,8.90527]
[1776370352602,41.35,75456.34,85.7,0.10726,9e-05,8.90527]
[1776370358408,41.35,75457.2,85.7,0.10732,9e-05,8.90861]
[1776370364101,41.35,75456.65,85.7,0.10725,9e-05,8.90466]
[1776370369485,41.34,75459.03,85.7,0.10744,9e-05,8.91657]
[1776370371078,41.34,75459.03,85.7,0.10744,9e-05,8.91657]
[1776370372676,41.34,75449.85,85.7,0.10659,9e-05,8.86419]
[1776370373016,41.34,75449.85,85.7,0.10659,9e-05,8.86419]
[1776370374998,41.34,75444.49,85.7,0.10609,9e-05,8.83366]
[1776370375641,41.34,75444.4,85.7,0.10608,9e-05,8.83304]
[1776370377638,41.34,75443.65,85.7,0.10601,9e-05,8.82859]
[1776370381280,41.34,75438.48,85.7,0.10553,9e-05,8.79915]
[1776370381333,41.34,75438.48,85.7,0.10553,9e-05,8.79915]
[1776370383343,41.34,75437.53,85.7,0.10544,9e-05,8.79368]
[1776370383344,41.34,75437.53,85.7,0.10544,9e-05,8.79368]
[1776370388555,41.34,75434.14,85.7,0.10513,9e-05,8.7743]
[1776370388558,41.34,75434.14,85.7,0.10513,9e-05,8.7743]
[1776370388753,41.34,75434.14,85.7,0.10513,9e-05,8.7743]
[1776370389767,41.34,75430.52,85.7,0.1048,9e-05,8.7539]
[1776370393012,41.34,75427.79,85.7,0.10455,9e-05,8.73862]
[1776370394204,41.34,75428.19,85.7,0.10459,9e-05,8.7409]
[1776370394578,41.34,75427.67,85.7,0.10454,9e-05,8.73801]
[1776370394694,41.34,75427.67,85.7,0.10454,9e-05,8.73801]
[1776370394794,41.34,75427.67,85.7,0.10454,9e-05,8.73801]
[1776370394817,41.34,75427.67,85.7,0.10454,9e-05,8.73801]
[1776370394957,41.34,75427.67,85.7,0.10454,9e-05,8.73801]
[1776370395007,41.34,75427.67,85.7,0.10454,9e-05,8.73801]
[1776370395669,41.34,75418.75,85.7,0.10373,9e-05,8.68798]
[1776370397182,41.34,75418.75,85.7,0.10373,9e-05,8.68798]
[1776370398834,41.34,75411.62,85.7,0.10309,9e-05,8.64828]
[1776370399422,41.34,75410.82,85.7,0.10302,9e-05,8.64397]
[1776370400034,41.34,75410.82,85.7,0.10302,9e-05,8.64397]
[1776370404825,41.34,75407.06,85.7,0.1027,9e-05,8.62385]
[1776370404836,41.34,75407.06,85.7,0.1027,9e-05,8.62385]
[1776370405501,41.34,75407.23,85.7,0.10272,9e-05,8.625]
[1776370414802,41.35,75403.61,85.7,0.10237,9e-05,8.60131]
[1776370417885,41.35,75400.37,85.7,0.10209,9e-05,8.58363]
[1776370418933,41.35,75398.97,85.7,0.10197,9e-05,8.57604]
[1776370419031,41.35,75398.97,85.7,0.10197,9e-05,8.57604]
[1776370419086,41.35,75391.98,85.7,0.10135,9e-05,8.53729]
[1776370424874,41.35,75387.18,85.7,0.10092,9e-05,8.51081]
[1776370429909,41.35,75386.12,85.7,0.10083,9e-05,8.50513]
[1776370434944,41.35,75387.23,85.7,0.10094,9e-05,8.51153]
[1776370439721,41.35,75387.33,85.7,0.10095,9e-05,8.51215]
[1776370440576,41.35,75387.33,85.7,0.10095,9e-05,8.51224]
[1776370441484,41.35,75384.71,85.7,0.10071,9e-05,8.4977]
[1776370441993,41.35,75379.58,85.7,0.10026,9e-05,8.46923]
[1776370444701,41.35,75380.32,85.7,0.10032,9e-05,8.47291]
[1776370445014,41.35,75386.16,85.7,0.10083,9e-05,8.50517]
[1776370448035,41.35,75395.57,85.7,0.10166,9e-05,8.55718]
[1776370452095,41.35,75402.35,85.7,0.10226,9e-05,8.59446]
[1776370452153,41.35,75402.35,85.7,0.10226,9e-05,8.59446]
[1776370452250,41.35,75402.35,85.7,0.10226,9e-05,8.59446]
[1776370452259,41.35,75404.4,85.7,0.10244,9e-05,8.60569]
[1776370453171,41.35,75420.59,85.7,0.1039,9e-05,8.69642]
[1776370454687,41.35,75423.74,85.7,0.10418,9e-05,8.71401]
[1776370455928,41.35,75425.22,85.7,0.10432,9e-05,8.72222]
[1776370456899,41.35,75430.56,85.7,0.1048,9e-05,8.75212]
[1776370456990,41.35,75430.56,85.7,0.1048,9e-05,8.75212]
[1776370459754,41.35,75430.89,85.7,0.10483,9e-05,8.75394]
[1776370461603,41.35,75429.4,85.7,0.10469,9e-05,8.74553]
[1776370464188,41.35,75429.33,85.7,0.10469,9e-05,8.74514]
[1776370464205,41.35,75429.33,85.7,0.10469,9e-05,8.74514]
[1776370465930,41.35,75433.99,85.7,0.10511,9e-05,8.77135]
[1776370469753,41.35,75435.77,85.7,0.10527,9e-05,8.78127]
[1776370475236,41.35,75432.23,85.7,0.10489,9e-05,8.75597]
[1776370475972,41.35,75432.23,85.7,0.10489,9e-05,8.75597]
[1776370475978,41.35,75432.23,85.7,0.10489,9e-05,8.75597]
[1776370476589,41.35,75432.46,85.7,0.10492,9e-05,8.75728]
[1776370478730,41.35,75433.19,85.7,0.10498,9e-05,8.7614]
[1776370478959,41.35,75433.19,85.7,0.10498,9e-05,8.7614]
[1776370479753,41.35,75433.33,85.7,0.10499,9e-05,8.7622]
[1776370484304,41.35,75433.01,85.7,0.10497,9e-05,8.76043]
[1776370485852,41.35,75433.01,85.7,0.10497,9e-05,8.76046]
[1776370487138,41.35,75433.99,85.7,0.10506,9e-05,8.76599]
[1776370488190,41.35,75433.66,85.7,0.10503,9e-05,8.76414]
[1776370493363,41.35,75433.51,85.7,0.10501,9e-05,8.76335]
[1776370495977,41.35,75433.77,85.7,0.10504,9e-05,8.76485]
[1776370501419,41.35,75429.15,85.7,0.10462,9e-05,8.73897]
[1776370502669,41.35,75428.46,85.7,0.10456,9e-05,8.73512]
[1776370502683,41.35,75428.46,85.7,0.10456,9e-05,8.73512]
[1776370505936,41.35,75425.41,85.7,0.10428,9e-05,8.71812]
[1776370506213,41.35,75425.41,85.7,0.10428,9e-05,8.71812]
[1776370506723,41.35,75430.07,85.7,0.10471,9e-05,8.74438]
[1776370506906,41.35,75430.07,85.7,0.10471,9e-05,8.74438]
[1776370507461,41.35,75438.85,85.7,0.10551,9e-05,8.7939]
[1776370508081,41.35,75438.85,85.7,0.10551,9e-05,8.7939]
[1776370508086,41.35,75438.85,85.7,0.10551,9e-05,8.7939]
[1776370509230,41.35,75445.06,85.7,0.10608,9e-05,8.82897]
[1776370509486,41.35,75445.06,85.7,0.10608,9e-05,8.82897]
[1776370510354,41.35,75441.51,85.7,0.10575,9e-05,8.80892]
[1776370511157,41.35,75437.41,85.7,0.10538,9e-05,8.78572]
[1776370511527,41.35,75436.66,85.7,0.10531,9e-05,8.78145]
[1776370513430,41.35,75434.0,85.7,0.10506,9e-05,8.76645]
[1776370514140,41.35,75436.19,85.7,0.10526,9e-05,8.77876]
[1776370515529,41.35,75440.35,85.7,0.10564,9e-05,8.80221]
[1776370515534,41.35,75440.35,85.7,0.10564,9e-05,8.80219]
[1776370515928,41.35,75440.35,85.7,0.10564,9e-05,8.80219]
[1776370516573,41.35,75439.33,85.7,0.10555,9e-05,8.79639]
[1776370519751,41.35,75434.96,85.7,0.10515,9e-05,8.77168]
[1776370520093,41.35,75434.96,85.7,0.10515,9e-05,8.77168]
[1776370525561,41.35,75432.15,85.7,0.10489,9e-05,8.75572]
[1776370525637,41.35,75432.15,85.7,0.10489,9e-05,8.75572]
[1776370526144,41.35,75432.15,85.7,0.10489,9e-05,8.75572]
[1776370527431,41.35,75427.03,85.7,0.10442,9e-05,8.72691]
[1776370530208,41.35,75421.13,85.7,0.10389,9e-05,8.69393]
[1776370532127,41.35,75414.56,85.7,0.1033,9e-05,8.65726]
[1776370533664,41.35,75408.99,85.7,0.10275,9e-05,8.62108]
[1776370539689,41.35,75410.52,85.7,0.10291,9e-05,8.6311]
[1776370544724,41.35,75416.45,85.7,0.10346,9e-05,8.66509]
[1776370549758,41.36,75419.44,85.7,0.10374,9e-05,8.68261]
[1776370554794,41.36,75418.98,85.7,0.10371,9e-05,8.68072]
[1776370560003,41.36,75418.98,85.7,0.10372,9e-05,8.68115]
[1776370564974,41.36,75418.89,85.7,0.10372,9e-05,8.68153]
[1776370565109,41.36,75418.89,85.7,0.10372,9e-05,8.68153]
[1776370569128,41.36,75426.72,85.7,0.10443,9e-05,8.72551]
[1776370569912,41.36,75426.53,85.7,0.10442,9e-05,8.72438]
[1776370575281,41.36,75425.19,85.7,0.10429,9e-05,8.71675]
[1776370576502,41.36,75422.83,85.7,0.10408,9e-05,8.70346]
[1776370577015,41.36,75420.39,85.7,0.10386,9e-05,8.68975]
[1776370577081,41.36,75420.39,85.7,0.10386,9e-05,8.68975]
[1776370577463,41.36,75416.81,85.7,0.10353,9e-05,8.66968]
[1776370578130,41.36,75416.81,85.7,0.10353,9e-05,8.66968]
[1776370580869,41.36,75406.91,85.7,0.10263,9e-05,8.61376]
[1776370580994,41.36,75406.91,85.7,0.10263,9e-05,8.61376]
[1776370581486,41.36,75396.95,85.7,0.10174,9e-05,8.55798]
[1776370581986,41.36,75388.57,85.7,0.10099,9e-05,8.51105]
[1776370582929,41.36,75388.57,85.7,0.10099,9e-05,8.51105]
[1776370583129,41.36,75388.86,85.7,0.10101,9e-05,8.51249]
[1776370584345,41.36,75388.86,85.7,0.10101,9e-05,8.51249]
[1776370584372,41.36,75389.68,85.7,0.10109,9e-05,8.5172]
[1776370588690,41.36,75388.37,85.7,0.10096,9e-05,8.50918]
[1776370589035,41.36,75388.32,85.7,0.10095,9e-05,8.50873]
[1776370593639,41.36,75384.93,85.7,0.1006,9e-05,8.48452]
[1776370594296,41.36,75374.93,85.7,0.09971,9e-05,8.429]
[1776370594665,41.36,75374.93,85.7,0.09971,9e-05,8.429]
[1776370594674,41.36,75374.93,85.7,0.09971,9e-05,8.429]
[1776370597473,41.36,75370.53,85.7,0.09933,9e-05,8.40449]
[1776370601137,41.36,75365.78,85.7,0.09891,9e-05,8.37811]
[1776370601286,41.36,75365.78,85.7,0.09891,9e-05,8.37811]
[1776370603736,41.36,75359.48,85.7,0.09836,9e-05,8.34331]
[1776370604940,41.36,75365.63,85.7,0.0989,9e-05,8.37733]
[1776370607394,41.36,75357.26,85.7,0.09817,9e-05,8.33108]
[1776370613540,41.36,75357.49,85.7,0.09819,9e-05,8.3326]
[1776370614218,41.36,75366.04,85.7,0.09894,9e-05,8.3799]
[1776370616184,41.36,75372.74,85.7,0.09952,9e-05,8.41696]
[1776370617191,41.36,75372.47,85.7,0.0995,9e-05,8.41536]
[1776370619151,41.36,75366.23,85.7,0.09895,9e-05,8.38062]
[1776370621665,41.36,75371.73,85.7,0.09943,9e-05,8.41087]
[1776370622318,41.35,75378.11,85.7,0.09999,9e-05,8.44616]
[1776370626303,41.35,75387.18,85.7,0.10079,9e-05,8.49646]
[1776370631338,41.35,75387.26,85.7,0.10079,9e-05,8.49661]
[1776370637381,41.35,75388.47,85.7,0.10089,9e-05,8.50301]
[1776370642416,41.35,75388.39,85.7,0.10088,9e-05,8.50226]
[1776370647458,41.35,75387.72,85.7,0.10081,9e-05,8.49821]
[1776370651486,41.35,75401.65,85.7,0.102,9e-05,8.5703]
[1776370656521,41.35,75401.86,85.7,0.102,9e-05,8.57066]
[1776370661557,41.35,75398.35,85.7,0.10168,9e-05,8.55025]
[1776370664953,41.34,75396.15,85.7,0.10147,9e-05,8.53753]
[1776370665586,41.34,75389.95,85.7,0.10092,9e-05,8.50286]
[1776370667601,41.34,75380.08,85.7,0.10004,9e-05,8.44749]
[1776370668587,41.34,75380.08,85.7,0.10004,9e-05,8.44749]
[1776370671333,41.34,75377.51,85.7,0.0998,9e-05,8.43278]
[1776370676663,41.34,75367.78,85.7,0.09894,9e-05,8.37817]
[1776370679011,41.34,75364.43,85.7,0.09864,9e-05,8.35945]
[1776370679732,41.34,75364.57,85.7,0.09865,9e-05,8.36019]
[1776370683088,41.34,75364.71,85.7,0.09866,9e-05,8.36089]
[1776370684020,41.34,75366.06,85.7,0.09878,9e-05,8.36831]
[1776370688016,41.34,75367.65,85.7,0.09892,9e-05,8.37679]
[1776370690921,41.34,75359.64,85.7,0.09821,9e-05,8.33236]
[1776370690923,41.34,75359.64,85.7,0.09821,9e-05,8.33236]
[1776370694894,41.34,75353.37,85.7,0.09767,9e-05,8.29786]
[1776370700575,41.34,75349.04,85.7,0.0973,9e-05,8.27425]
[1776370701130,41.34,75347.67,85.7,0.09718,9e-05,8.26679]
[1776370701636,41.34,75347.67,85.7,0.09718,9e-05,8.26679]
[1776370704712,41.34,75339.68,85.7,0.0965,9e-05,8.22334]
[1776370704739,41.34,75339.68,85.7,0.0965,9e-05,8.22334]
[1776370706345,41.34,75339.46,85.7,0.09648,9e-05,8.22228]
[1776370709202,41.34,75340.24,85.7,0.09656,9e-05,8.22705]
[1776370714524,41.34,75336.31,85.7,0.09618,9e-05,8.2009]
[1776370714586,41.34,75334.79,85.7,0.09605,9e-05,8.19273]
[1776370718671,41.34,75326.22,85.7,0.09531,9e-05,8.14542]
[1776370723993,41.34,75323.62,85.7,0.09509,9e-05,8.13093]
[1776370725125,41.34,75323.62,85.7,0.09509,9e-05,8.13093]
[1776370725591,41.34,75323.62,85.7,0.09509,9e-05,8.13093]
[1776370727968,41.34,75316.71,85.7,0.0945,8e-05,8.09344]
[1776370728637,41.34,75316.71,85.7,0.0945,8e-05,8.09344]
[1776370732057,41.34,75326.09,85.7,0.0953,9e-05,8.14482]
[1776370732754,41.34,75326.09,85.7,0.0953,9e-05,8.14482]
[1776370738168,41.34,75326.49,85.7,0.09533,9e-05,8.14677]
[1776370744142,41.34,75322.82,85.7,0.09502,9e-05,8.12648]
[1776370746419,41.34,75321.44,85.7,0.0949,8e-05,8.11893]
[1776370746782,41.34,75321.44,85.7,0.0949,8e-05,8.11893]
[1776370746825,41.34,75321.44,85.7,0.0949,8e-05,8.11893]
[1776370746949,41.34,75320.81,85.7,0.09485,8e-05,8.11549]
[1776370746999,41.34,75320.81,85.7,0.09485,8e-05,8.11549]
[1776370747096,41.34,75320.81,85.7,0.09485,8e-05,8.11549]
[1776370747278,41.34,75320.81,85.7,0.09485,8e-05,8.11549]
[1776370747575,41.34,75320.81,85.7,0.09485,8e-05,8.11549]
[1776370747662,41.34,75306.27,85.7,0.09362,8e-05,8.03623]
[1776370747978,41.34,75306.27,85.7,0.09362,8e-05,8.03623]
[1776370747978,41.34,75306.27,85.7,0.09362,8e-05,8.03623]
[1776370748006,41.34,75306.27,85.7,0.09362,8e-05,8.03623]
[1776370748371,41.34,75306.27,85.7,0.09362,8e-05,8.03623]
[1776370748657,41.34,75289.51,85.7,0.09221,8e-05,7.94506]
[1776370749408,41.34,75289.51,85.7,0.09221,8e-05,7.94506]
[1776370751583,41.34,75289.55,85.7,0.09221,8e-05,7.94515]
[1776370753206,41.34,75300.09,85.7,0.09309,8e-05,8.00206]
[1776370754147,41.34,75300.09,85.7,0.09309,8e-05,8.00206]
[1776370759248,41.34,75303.09,85.7,0.09333,8e-05,8.01734]
[1776370760294,41.34,75303.09,85.7,0.09333,8e-05,8.01734]
[1776370760395,41.34,75302.93,85.7,0.09331,8e-05,8.01631]
[1776370761080,41.34,75302.93,85.7,0.09331,8e-05,8.01631]
[1776370761262,41.34,75299.93,85.7,0.09306,8e-05,8.00002]
[1776370764283,41.34,75290.56,85.7,0.09227,8e-05,7.9489]
[1776370769318,41.33,75288.17,85.7,0.09207,8e-05,7.93573]
[1776370774353,41.33,75287.54,85.7,0.09196,8e-05,7.92697]
[1776370779027,41.33,75287.13,85.7,0.09193,8e-05,7.92467]
[1776370779029,41.33,75287.13,85.7,0.09193,8e-05,7.92467]
[1776370781752,41.33,75283.68,85.7,0.09164,8e-05,7.90599]
[1776370781846,41.33,75285.07,85.7,0.09175,8e-05,7.91352]
[1776370782754,41.33,75285.07,85.7,0.09175,8e-05,7.91352]
[1776370782408,41.33,75276.07,85.7,0.09101,8e-05,7.86494]
[1776370784235,41.33,75269.64,85.7,0.09048,8e-05,7.83039]
[1776370785631,41.33,75268.67,85.7,0.0904,8e-05,7.8253]
[1776370791130,41.34,75276.39,85.7,0.09105,8e-05,7.86768]
[1776370793297,41.34,75276.24,85.7,0.09104,8e-05,7.86705]
[1776370793407,41.34,75276.24,85.7,0.09104,8e-05,7.86705]
[1776370798522,41.34,75276.12,85.7,0.09104,8e-05,7.86699]
[1776370803557,41.34,75275.94,85.7,0.09104,8e-05,7.86658]
[1776370809065,41.34,75275.06,85.7,0.09097,8e-05,7.86231]
[1776370809683,41.34,75275.06,85.7,0.09097,8e-05,7.86231]
[1776370812523,41.34,75263.43,85.7,0.09003,8e-05,7.80039]
[1776370813804,41.34,75263.43,85.7,0.09003,8e-05,7.80061]
[1776370814640,41.35,75263.5,85.7,0.09004,8e-05,7.8012]
[1776370814739,41.35,75263.5,85.7,0.09004,8e-05,7.8012]
[1776370814800,41.35,75263.5,85.7,0.09004,8e-05,7.8012]
[1776370814803,41.35,75263.5,85.7,0.09004,8e-05,7.8012]
[1776370815037,41.35,75259.53,85.7,0.08972,8e-05,7.7801]
[1776370815122,41.35,75259.53,85.7,0.08972,8e-05,7.7801]
[1776370815143,41.35,75259.53,85.7,0.08972,8e-05,7.7801]
[1776370815223,41.35,75259.53,85.7,0.08972,8e-05,7.7801]
[1776370815612,41.35,75259.53,85.7,0.08972,8e-05,7.7801]
[1776370815642,41.35,75248.47,85.7,0.08882,8e-05,7.72112]
[1776370816215,41.35,75248.47,85.7,0.08882,8e-05,7.72112]
[1776370816228,41.35,75248.47,85.7,0.08882,8e-05,7.72112]
[1776370816891,41.35,75240.62,85.7,0.08819,8e-05,7.67954]
[1776370818795,41.35,75240.1,85.7,0.08816,8e-05,7.6771]
[1776370824011,41.36,75236.83,85.7,0.08793,8e-05,7.66209]
[1776370828671,41.36,75236.25,85.7,0.08791,8e-05,7.66069]
[1776370828942,41.36,75236.25,85.7,0.08791,8e-05,7.66069]
[1776370828830,41.36,75223.77,85.7,0.08692,8e-05,7.5948]
[1776370828978,41.36,75223.77,85.7,0.08692,8e-05,7.5948]
[1776370829337,41.36,75223.77,85.7,0.08692,8e-05,7.5948]
[1776370829743,41.36,75209.93,85.7,0.08582,8e-05,7.52156]
[1776370831562,41.36,75208.19,85.7,0.08569,8e-05,7.51313]
[1776370831933,41.36,75204.64,85.7,0.08537,8e-05,7.48965]
[1776370832239,41.36,75204.64,85.7,0.08537,8e-05,7.48965]
[1776370832640,41.36,75204.64,85.7,0.08537,8e-05,7.48965]
[1776370832775,41.36,75206.99,85.7,0.08555,8e-05,7.50203]
[1776370834194,41.37,75208.01,85.7,0.08565,8e-05,7.50844]
[1776370834789,41.37,75206.26,85.7,0.08552,8e-05,7.49986]
[1776370836851,41.37,75192.91,85.7,0.08448,8e-05,7.43035]
[1776370837814,41.37,75192.91,85.7,0.08448,8e-05,7.43035]
[1776370838197,41.37,75187.31,85.7,0.08406,8e-05,7.40142]
[1776370838532,41.37,75187.31,85.7,0.08406,8e-05,7.40142]
[1776370838639,41.37,75187.31,85.7,0.08406,8e-05,7.40142]
[1776370842277,41.38,75180.85,85.7,0.08359,8e-05,7.36972]
[1776370843919,41.38,75181.33,85.7,0.08364,8e-05,7.3733]
[1776370844025,41.38,75181.33,85.7,0.08364,8e-05,7.3733]
[1776370844859,41.38,75175.22,85.7,0.08317,8e-05,7.34156]
[1776370847003,41.39,75168.46,85.7,0.08269,8e-05,7.30916]
[1776370847873,41.39,75168.46,85.7,0.08269,8e-05,7.30916]
[1776370848127,41.41,75173.0,85.7,0.08313,8e-05,7.33899]
[1776370851031,41.41,75169.71,85.7,0.08289,8e-05,7.32228]
[1776370857138,41.41,75171.21,85.7,0.08302,8e-05,7.33123]
[1776370858162,41.42,75171.34,85.7,0.08304,8e-05,7.33254]
[1776370858843,41.42,75171.28,85.7,0.08304,8e-05,7.33244]
[1776370858947,41.42,75171.28,85.7,0.08304,8e-05,7.33244]
[1776370859316,41.42,75167.16,85.7,0.08272,8e-05,7.31123]
[1776370861041,41.42,75162.64,85.7,0.08238,8e-05,7.28773]
[1776370861367,41.42,75162.18,85.7,0.08236,8e-05,7.28625]
[1776370862673,41.42,75162.18,85.7,0.08236,8e-05,7.28625]
[1776370862696,41.42,75162.68,85.7,0.0824,8e-05,7.28948]
[1776370863283,41.42,75162.68,85.7,0.0824,8e-05,7.28948]
[1776370863384,41.42,75164.15,85.7,0.08252,8e-05,7.29738]
[1776370868676,41.43,75161.4,85.7,0.08235,8e-05,7.2856]
[1776370873448,41.44,75159.39,85.7,0.08224,8e-05,7.27833]
[1776370873549,41.44,75155.96,85.7,0.08199,8e-05,7.26121]
[1776370874302,41.44,75155.96,85.7,0.08199,8e-05,7.26121]
[1776370874332,41.44,75153.16,85.7,0.08178,8e-05,7.24704]
[1776370875095,41.44,75153.16,85.7,0.08178,8e-05,7.24704]
[1776370875105,41.44,75153.16,85.7,0.08178,8e-05,7.24704]
[1776370876243,41.44,75147.95,85.7,0.08139,8e-05,7.22008]
[1776370876314,41.45,75144.81,85.7,0.08117,8e-05,7.20536]
[1776370877133,41.45,75144.81,85.7,0.08117,8e-05,7.20536]
[1776370877161,41.45,75144.81,85.7,0.08117,8e-05,7.20536]
[1776370877234,41.45,75142.32,85.7,0.08098,8e-05,7.19251]
[1776370879988,41.45,75141.9,85.7,0.08097,8e-05,7.19153]
[1776370880039,41.45,75141.9,85.7,0.08097,8e-05,7.19153]
[1776370880237,41.45,75141.9,85.7,0.08097,8e-05,7.19153]
[1776370880601,41.45,75141.9,85.7,0.08097,8e-05,7.19153]
[1776370881366,41.45,75148.29,85.7,0.08148,8e-05,7.22609]
[1776370881914,41.45,75148.29,85.7,0.08148,8e-05,7.22609]
[1776370882059,41.46,75153.61,85.7,0.08189,8e-05,7.25435]
[1776370882251,41.46,75153.61,85.7,0.08189,8e-05,7.25435]
[1776370882640,41.46,75153.61,85.7,0.08189,8e-05,7.25435]
[1776370882643,41.46,75149.51,85.7,0.08159,8e-05,7.23382]
[1776370883086,41.46,75149.51,85.7,0.08159,8e-05,7.23382]
[1776370883176,41.46,75144.06,85.7,0.08118,8e-05,7.20566]
[1776370885181,41.46,75143.54,85.7,0.08115,8e-05,7.2037]
[1776370885757,41.46,75143.54,85.7,0.08115,8e-05,7.2037]
[1776370885871,41.46,75142.99,85.7,0.08113,8e-05,7.2024]
[1776370886363,41.46,75142.99,85.7,0.08113,8e-05,7.2024]
[1776370887077,41.47,75141.95,85.7,0.08106,8e-05,7.19745]
[1776370887313,41.47,75141.95,85.7,0.08106,8e-05,7.19745]
[1776370887376,41.47,75141.95,85.7,0.08106,8e-05,7.19745]
[1776370887415,41.47,75141.95,85.7,0.08106,8e-05,7.19745]
[1776370887703,41.47,75141.95,85.7,0.08106,8e-05,7.19745]
[1776370887966,41.47,75141.95,85.7,0.08106,8e-05,7.19745]
[1776370888059,41.47,75137.38,85.7,0.08071,8e-05,7.1739]
[1776370888149,41.47,75137.38,85.7,0.08071,8e-05,7.1739]
[1776370889213,41.47,75129.51,85.7,0.08013,7e-05,7.13385]
[1776370889822,41.47,75129.51,85.7,0.08013,7e-05,7.13385]
[1776370891344,41.47,75126.02,85.7,0.07989,7e-05,7.11749]
[1776370891473,41.47,75126.02,85.7,0.07989,7e-05,7.11749]
[1776370891916,41.47,75126.02,85.7,0.07989,7e-05,7.11749]
[1776370895582,41.48,75135.31,85.7,0.08056,8e-05,7.16182]
[1776370895998,41.48,75143.59,85.7,0.0812,8e-05,7.20551]
[1776370897490,41.48,75141.0,85.7,0.08101,8e-05,7.19259]
[1776370898035,41.48,75139.53,85.7,0.08091,8e-05,7.18546]
[1776370904292,41.49,75143.38,85.7,0.08124,8e-05,7.20847]
[1776370906295,41.49,75144.35,85.7,0.08132,8e-05,7.21392]
[1776370906355,41.49,75144.35,85.7,0.08132,8e-05,7.21392]
[1776370906391,41.49,75144.35,85.7,0.08132,8e-05,7.21392]
[1776370906528,41.49,75144.35,85.7,0.08132,8e-05,7.21392]
[1776370906569,41.49,75145.33,85.7,0.08141,8e-05,7.21941]
[1776370907133,41.49,75145.33,85.7,0.08141,8e-05,7.21941]
[1776370907280,41.49,75145.33,85.7,0.08141,8e-05,7.21941]
[1776370907316,41.49,75155.75,85.7,0.08221,8e-05,7.27392]
[1776370912350,41.5,75157.51,85.7,0.08238,8e-05,7.28558]
[1776370917385,41.51,75163.4,85.7,0.08287,8e-05,7.31848]
[1776370919202,41.51,75164.65,85.7,0.08297,8e-05,7.32541]
[1776370920942,41.51,75166.72,85.7,0.08313,8e-05,7.33658]
[1776370923240,41.51,75170.02,85.7,0.08341,8e-05,7.35504]
[1776370923994,41.52,75170.02,85.7,0.08341,8e-05,7.3554]
[1776370924796,41.52,75170.02,85.7,0.08341,8e-05,7.3554]
[1776370927034,41.52,75170.22,85.7,0.08344,8e-05,7.35751]
[1776370927907,41.52,75170.22,85.7,0.08344,8e-05,7.35751]
[1776370930196,41.52,75176.86,85.7,0.08398,8e-05,7.39349]
[1776370931170,41.52,75180.78,85.7,0.08429,8e-05,7.41443]
[1776370933338,41.53,75184.89,85.7,0.08462,8e-05,7.43661]
[1776370935086,41.53,75174.32,85.7,0.08381,8e-05,7.3821]
[1776370940550,41.54,75170.98,85.7,0.0836,8e-05,7.36771]
[1776370945586,41.54,75171.31,85.7,0.08366,8e-05,7.37196]
[1776370950623,41.55,75171.94,85.7,0.08375,8e-05,7.37769]
[1776370952051,41.55,75171.94,85.7,0.08375,8e-05,7.37769]
[1776370957672,41.56,75173.4,85.7,0.08384,8e-05,7.38253]
[1776370961279,41.56,75181.7,85.7,0.0845,8e-05,7.42674]
[1776370961700,41.56,75194.87,85.7,0.08553,8e-05,7.49595]
[1776370963519,41.56,75200.75,85.7,0.086,8e-05,7.52714]
[1776370966036,41.56,75202.34,85.7,0.08613,8e-05,7.53591]
[1776370966099,41.56,75202.34,85.7,0.08613,8e-05,7.53591]
[1776370967563,41.56,75205.99,85.7,0.08643,8e-05,7.55563]
[1776370967691,41.56,75205.99,85.7,0.08643,8e-05,7.55563]
[1776370967762,41.56,75205.99,85.7,0.08643,8e-05,7.55563]
[1776370967784,41.56,75205.99,85.7,0.08643,8e-05,7.55563]
[1776370967815,41.56,75205.99,85.7,0.08643,8e-05,7.55563]
[1776370967974,41.57,75212.37,85.7,0.08694,8e-05,7.58975]
[1776370969973,41.57,75219.79,85.7,0.08754,8e-05,7.62945]
[1776370969985,41.57,75219.79,85.7,0.08754,8e-05,7.62945]
[1776370970251,41.57,75221.34,85.7,0.08767,8e-05,7.63808]
[1776370971283,41.57,75221.05,85.7,0.08765,8e-05,7.63696]
[1776370972187,41.57,75214.03,85.7,0.0871,8e-05,7.60027]
[1776370972550,41.57,75214.03,85.7,0.0871,8e-05,7.60027]
[1776370977813,41.58,75212.22,85.7,0.087,8e-05,7.59369]
[1776370982848,41.59,75217.32,85.7,0.08744,8e-05,7.62309]
[1776370985120,41.59,75219.21,85.7,0.08761,8e-05,7.634]
[1776370990183,41.6,75222.18,85.7,0.08788,8e-05,7.65192]
[1776370994921,41.6,75224.98,85.7,0.08813,8e-05,7.6684]
[1776371000025,41.61,75218.84,85.7,0.08767,8e-05,7.63793]
[1776371002491,41.61,75218.05,85.7,0.08763,8e-05,7.63507]
[1776371004252,41.61,75210.93,85.7,0.08707,8e-05,7.59837]
[1776371005007,41.61,75207.35,85.7,0.0868,8e-05,7.57999]
[1776371011052,41.62,75207.73,85.7,0.08679,8e-05,7.57809]
[1776371012627,41.62,75207.41,85.7,0.08677,8e-05,7.5766]
[1776371019118,41.62,75205.61,85.7,0.08665,8e-05,7.56858]
[1776371025791,41.63,75205.95,85.7,0.08669,8e-05,7.57123]
[1776371028132,41.63,75206.39,85.7,0.08674,8e-05,7.57421]
[1776371033809,41.63,75206.71,85.7,0.08678,8e-05,7.57676]
[1776371033814,41.63,75206.71,85.7,0.08678,8e-05,7.57676]
[1776371033910,41.63,75207.72,85.7,0.08686,8e-05,7.58249]
[1776371035231,41.63,75217.21,85.7,0.08762,8e-05,7.63304]
[1776371040267,41.64,75215.93,85.7,0.08756,8e-05,7.62848]
[1776371043262,41.64,75214.52,85.7,0.08746,8e-05,7.62193]
[1776371048323,41.65,75209.55,85.7,0.08711,8e-05,7.59859]
[1776371051650,41.65,75209.86,85.7,0.08715,8e-05,7.60121]
[1776371051659,41.66,75209.39,85.7,0.08712,8e-05,7.5997]
[1776371054637,41.66,75206.26,85.7,0.08688,8e-05,7.58339]
[1776371056548,41.66,75201.9,85.7,0.08654,8e-05,7.56082]
[1776371056549,41.66,75201.9,85.7,0.08654,8e-05,7.56082]
[1776371059584,41.66,75199.26,85.7,0.08634,8e-05,7.54764]
[1776371059588,41.66,75199.26,85.7,0.08634,8e-05,7.54764]
[1776371061725,41.66,75192.07,85.7,0.08579,8e-05,7.51065]
[1776371062227,41.66,75188.45,85.7,0.08551,8e-05,7.49199]
[1776371063674,41.66,75185.39,85.7,0.08527,8e-05,7.47597]
[1776371069470,41.67,75177.58,85.7,0.08469,8e-05,7.43718]
[1776371074505,41.67,75175.81,85.7,0.08452,8e-05,7.42417]
[1776371079540,41.68,75176.09,85.7,0.08456,8e-05,7.42694]
[1776371084575,41.68,75181.95,85.7,0.08504,8e-05,7.45884]
[1776371088500,41.68,75187.69,85.7,0.0855,8e-05,7.48938]
[1776371090946,41.68,75187.0,85.7,0.08545,8e-05,7.48628]
[1776371090974,41.68,75187.0,85.7,0.08545,8e-05,7.48628]
[1776371091025,41.68,75187.73,85.7,0.08551,8e-05,7.49044]
[1776371091298,41.68,75187.73,85.7,0.08551,8e-05,7.49044]
[1776371091322,41.68,75187.73,85.7,0.08551,8e-05,7.49044]
[1776371091338,41.68,75187.73,85.7,0.08551,8e-05,7.49044]
[1776371091774,41.69,75198.91,85.7,0.0864,8e-05,7.5497]
[1776371092548,41.69,75198.91,85.7,0.0864,8e-05,7.5497]
[1776371093031,41.69,75198.91,85.7,0.0864,8e-05,7.5497]
[1776371093435,41.69,75205.1,85.7,0.0869,8e-05,7.5828]
[1776371093660,41.69,75205.1,85.7,0.0869,8e-05,7.5828]
[1776371093744,41.69,75214.2,85.7,0.08763,8e-05,7.63127]
[1776371094337,41.69,75214.2,85.7,0.08763,8e-05,7.63127]
[1776371096057,41.69,75218.93,85.7,0.08801,8e-05,7.65668]
[1776371099565,41.69,75219.89,85.7,0.08811,8e-05,7.66329]
[1776371104954,41.7,75218.99,85.7,0.08807,8e-05,7.6604]
[1776371105242,41.7,75218.92,85.7,0.08807,8e-05,7.6604]
[1776371105280,41.7,75218.92,85.7,0.08807,8e-05,7.6604]
[1776371105901,41.7,75214.27,85.7,0.0877,8e-05,7.6359]
[1776371109638,41.7,75208.77,85.7,0.08727,8e-05,7.60724]
[1776371110637,41.7,75209.68,85.7,0.08734,8e-05,7.61217]
[1776371116806,41.7,75202.27,85.7,0.08676,8e-05,7.57326]
[1776371121841,41.7,75202.79,85.7,0.0868,8e-05,7.57596]
[1776371126472,41.7,75204.06,85.7,0.0869,8e-05,7.58259]
[1776371127034,41.7,75204.06,85.7,0.0869,8e-05,7.58259]
[1776371127087,41.7,75204.06,85.7,0.0869,8e-05,7.58259]
[1776371127161,41.7,75203.21,85.7,0.08683,8e-05,7.5781]
[1776371127695,41.7,75203.21,85.7,0.08683,8e-05,7.5781]
[1776371127869,41.7,75203.21,85.7,0.08683,8e-05,7.5781]
[1776371128172,41.7,75203.21,85.7,0.08683,8e-05,7.5781]
[1776371129799,41.7,75196.95,85.7,0.08633,8e-05,7.54483]
[1776371130250,41.7,75191.8,85.7,0.08592,8e-05,7.51768]
[1776371130909,41.7,75182.3,85.7,0.08518,8e-05,7.46823]
[1776371133977,41.7,75178.1,85.7,0.08481,8e-05,7.44191]
[1776371134024,41.7,75178.1,85.7,0.08481,8e-05,7.44191]
[1776371134642,41.71,75176.56,85.7,0.0847,8e-05,7.43426]
[1776371135125,41.71,75176.56,85.7,0.0847,8e-05,7.43426]
[1776371137760,41.71,75172.25,85.7,0.08438,8e-05,7.4125]
[1776371137844,41.71,75172.25,85.7,0.08438,8e-05,7.41275]
[1776371142644,41.71,75171.7,85.7,0.08434,8e-05,7.41018]
[1776371142994,41.71,75171.73,85.7,0.08435,8e-05,7.41043]
[1776371145134,41.71,75171.84,85.7,0.08436,8e-05,7.41127]
[1776371146015,41.71,75171.79,85.7,0.08436,8e-05,7.41137]
[1776371146370,41.71,75171.79,85.7,0.08436,8e-05,7.41137]
[1776371147022,41.71,75171.84,85.7,0.08437,8e-05,7.41191]
[1776371152057,41.72,75171.97,85.7,0.0844,8e-05,7.414]
[1776371153037,41.72,75171.97,85.7,0.0844,8e-05,7.414]
[1776371158060,41.72,75179.16,85.7,0.08498,8e-05,7.45278]
[1776371159860,41.72,75179.13,85.7,0.08498,8e-05,7.45309]
[1776371159995,41.72,75179.13,85.7,0.08498,8e-05,7.45309]
[1776371161120,41.72,75197.38,85.7,0.08643,8e-05,7.5494]
[1776371162134,41.72,75197.38,85.7,0.08643,8e-05,7.5494]
[1776371164245,41.73,75198.46,85.7,0.08652,8e-05,7.55592]
[1776371170183,41.74,75202.26,85.7,0.08687,8e-05,7.57919]
[1776371175218,41.74,75199.87,85.7,0.08672,8e-05,7.56908]
[1776371180026,41.75,75198.52,85.7,0.08664,8e-05,7.56349]
[1776371180858,41.75,75196.57,85.7,0.0865,8e-05,7.55427]
[1776371183049,41.75,75193.81,85.7,0.08629,8e-05,7.54016]
[1776371186104,41.75,75193.64,85.7,0.0863,8e-05,7.54063]
[1776371187302,41.76,75184.21,85.7,0.08557,8e-05,7.49198]
[1776371189105,41.76,75184.21,85.7,0.08557,8e-05,7.49198]
[1776371193812,41.76,75180.32,85.7,0.08524,8e-05,7.46843]
[1776371198197,41.76,75187.92,85.7,0.08585,8e-05,7.50886]
[1776371199297,41.77,75187.86,85.7,0.08585,8e-05,7.50883]
[1776371200018,41.77,75187.86,85.7,0.08585,8e-05,7.50883]
[1776371203507,41.77,75184.06,85.7,0.08557,8e-05,7.49014]
[1776371204970,41.77,75178.39,85.7,0.08513,8e-05,7.4609]
[1776371208109,41.77,75175.61,85.7,0.08493,8e-05,7.44745]
[1776371211758,41.78,75176.16,85.7,0.08499,8e-05,7.45156]
[1776371212746,41.78,75177.06,85.7,0.08507,8e-05,7.45671]
[1776371217189,41.78,75177.42,85.7,0.08511,8e-05,7.45969]
[1776371219173,41.78,75177.09,85.7,0.08509,8e-05,7.45821]
[1776371222236,41.78,75177.02,85.7,0.0851,8e-05,7.45868]
[1776371223816,41.79,75177.27,85.7,0.08513,8e-05,7.46073]
[1776371229805,41.79,75170.96,85.7,0.08467,8e-05,7.42986]
[1776371229906,41.79,75170.96,85.7,0.08467,8e-05,7.42986]
[1776371232590,41.79,75169.18,85.7,0.08455,8e-05,7.42155]
[1776371232620,41.8,75168.79,85.7,0.08452,8e-05,7.41986]
[1776371234104,41.8,75168.79,85.7,0.08452,8e-05,7.41986]
[1776371235030,41.8,75168.29,85.7,0.08449,8e-05,7.41775]
[1776371236536,41.8,75170.91,85.7,0.0847,8e-05,7.43168]
[1776371238477,41.8,75171.74,85.7,0.08476,8e-05,7.43614]
[1776371238663,41.8,75175.14,85.7,0.08503,8e-05,7.45396]
[1776371239494,41.8,75175.14,85.7,0.08503,8e-05,7.45396]
[1776371240225,41.8,75175.14,85.7,0.08503,8e-05,7.45396]
[1776371240561,41.8,75174.65,85.7,0.08501,8e-05,7.45238]
[1776371243453,41.81,75181.3,85.7,0.08554,8e-05,7.48825]
[1776371244767,41.81,75182.33,85.7,0.08563,8e-05,7.49386]
[1776371250230,41.81,75184.79,85.7,0.08585,8e-05,7.50851]
[1776371253240,41.82,75176.51,85.7,0.08517,8e-05,7.46174]
[1776371257343,41.82,75175.15,85.7,0.08509,8e-05,7.45607]
[1776371258891,41.82,75186.97,85.7,0.08602,8e-05,7.51859]
[1776371265160,41.83,75189.48,85.7,0.08625,8e-05,7.53372]
[1776371268209,41.83,75191.63,85.7,0.08643,8e-05,7.54591]
[1776371268274,41.83,75191.63,85.7,0.08643,8e-05,7.54591]
[1776371268725,41.83,75195.74,85.7,0.08676,8e-05,7.56773]
[1776371269188,41.83,75195.74,85.7,0.08676,8e-05,7.56773]
[1776371269258,41.83,75195.74,85.7,0.08676,8e-05,7.56773]
[1776371269298,41.83,75205.87,85.7,0.08757,8e-05,7.62117]
[1776371274921,41.84,75197.89,85.7,0.08696,8e-05,7.58064]
[1776371277626,41.84,75198.14,85.7,0.08698,8e-05,7.58243]
[1776371277634,41.84,75198.14,85.7,0.08698,8e-05,7.58243]
[1776371277942,41.84,75204.36,85.7,0.08748,8e-05,7.61533]
[1776371283402,41.85,75209.7,85.7,0.08794,8e-05,7.6458]
[1776371283407,41.85,75209.7,85.7,0.08794,8e-05,7.6458]
[1776371286703,41.85,75210.75,85.7,0.08805,8e-05,7.65269]
[1776371287005,41.85,75210.8,85.7,0.08806,8e-05,7.65341]
[1776371293411,41.85,75209.93,85.7,0.088,8e-05,7.6496]
[1776371293412,41.85,75209.93,85.7,0.088,8e-05,7.6496]
[1776371299090,41.86,75206.66,85.7,0.08776,8e-05,7.63346]
[1776371301197,41.86,75204.51,85.7,0.08759,8e-05,7.62235]
[1776371301298,41.86,75204.51,85.7,0.08759,8e-05,7.62255]
[1776371302912,41.86,75204.47,85.7,0.0876,8e-05,7.62285]
[1776371310168,41.86,75204.5,85.7,0.08762,8e-05,7.62455]
[1776371310370,41.86,75204.5,85.7,0.08762,8e-05,7.62455]
[1776371310425,41.87,75204.16,85.7,0.08763,8e-05,7.6253]
[1776371310430,41.87,75204.16,85.7,0.08763,8e-05,7.6253]
[1776371311176,41.87,75195.01,85.7,0.08686,8e-05,7.57235]
[1776371316211,41.88,75188.12,85.7,0.08634,8e-05,7.53787]
[1776371321246,41.88,75191.71,85.7,0.08665,8e-05,7.55827]
[1776371326281,41.88,75196.82,85.7,0.08707,8e-05,7.58636]
[1776371331316,41.89,75201.01,85.7,0.08742,8e-05,7.60955]
[1776371336353,41.89,75201.75,85.7,0.0875,8e-05,7.61446]
[1776371341387,41.89,75202.69,85.7,0.08759,8e-05,7.62038]
[1776371346423,41.9,75202.34,85.7,0.08758,8e-05,7.61948]
[1776371346934,41.9,75202.34,85.7,0.08758,8e-05,7.61948]
[1776371347430,41.9,75209.84,85.7,0.08817,8e-05,7.6591]
[1776371352215,41.9,75209.42,85.7,0.08817,8e-05,7.65864]
[1776371352465,41.9,75205.9,85.7,0.0879,8e-05,7.64057]
[1776371357608,41.91,75198.64,85.7,0.08733,8e-05,7.60323]
[1776371358114,41.91,75198.64,85.7,0.08733,8e-05,7.60323]
[1776371358850,41.91,75197.71,85.7,0.08726,8e-05,7.5988]
[1776371362133,41.91,75185.97,85.7,0.08635,8e-05,7.53799]
[1776371362214,41.91,75185.97,85.7,0.08635,8e-05,7.53799]
[1776371362438,41.91,75185.97,85.7,0.08635,8e-05,7.53799]
[1776371362477,41.91,75185.97,85.7,0.08635,8e-05,7.53799]
[1776371362473,41.91,75183.5,85.7,0.08617,8e-05,7.52576]
[1776371362718,41.91,75183.5,85.7,0.08617,8e-05,7.52576]
[1776371364243,41.91,75179.49,85.7,0.08585,8e-05,7.50484]
[1776371364265,41.91,75172.99,85.7,0.08535,8e-05,7.47108]
[1776371365012,41.91,75172.99,85.7,0.08535,8e-05,7.47108]
[1776371365107,41.91,75170.1,85.7,0.08513,8e-05,7.45651]
[1776371367887,41.91,75170.4,85.7,0.08515,8e-05,7.45826]
[1776371367916,41.91,75169.75,85.7,0.08511,8e-05,7.45498]
[1776371369178,41.91,75169.75,85.7,0.08511,8e-05,7.45498]
[1776371369184,41.91,75169.75,85.7,0.08511,8e-05,7.45498]
[1776371370083,41.92,75171.56,85.7,0.08525,8e-05,7.46483]
[1776371370177,41.92,75171.56,85.7,0.08525,8e-05,7.46483]
[1776371371024,41.92,75174.81,85.7,0.08551,8e-05,7.48197]
[1776371373801,41.92,75187.5,85.7,0.08647,8e-05,7.54402]
[1776371375433,41.92,75187.5,85.7,0.08647,8e-05,7.54402]
[1776371375438,41.92,75187.5,85.7,0.08647,8e-05,7.54402]
[1776371375635,41.92,75194.6,85.7,0.08703,8e-05,7.58175]
[1776371376460,41.92,75194.6,85.7,0.08703,8e-05,7.58175]
[1776371375790,41.92,75199.09,85.7,0.08739,8e-05,7.60527]
[1776371377891,41.92,75198.78,85.7,0.08737,8e-05,7.60401]
[1776371382675,41.93,75188.43,85.7,0.08661,8e-05,7.55331]
[1776371383725,41.93,75188.43,85.7,0.08661,8e-05,7.55331]
[1776371383733,41.93,75188.43,85.7,0.08661,8e-05,7.55331]
[1776371389724,41.94,75198.86,85.7,0.08749,8e-05,7.61197]
[1776371393948,41.95,75198.98,85.7,0.08753,8e-05,7.61412]
[1776371394047,41.95,75198.59,85.7,0.08751,8e-05,7.61307]
[1776371399794,41.95,75201.26,85.7,0.08774,8e-05,7.62801]
[1776371404197,41.96,75206.01,85.7,0.08812,8e-05,7.65343]
[1776371409864,41.96,75205.4,85.7,0.08809,8e-05,7.65127]
[1776371414899,41.96,75203.37,85.7,0.08794,8e-05,7.6413]
[1776371419934,41.96,75205.55,85.7,0.08812,8e-05,7.65344]
[1776371424970,41.96,75202.71,85.7,0.08791,8e-05,7.63922]
[1776371426335,41.96,75202.71,85.7,0.08791,8e-05,7.63922]
[1776371428207,41.97,75188.65,85.7,0.0868,8e-05,7.56594]
[1776371429961,41.97,75183.41,85.7,0.0864,8e-05,7.53912]
[1776371430007,41.97,75180.81,85.7,0.0862,8e-05,7.52586]
[1776371430834,41.97,75180.81,85.7,0.0862,8e-05,7.52586]
[1776371431011,41.97,75180.84,85.7,0.08615,8e-05,7.52087]
[1776371434128,41.97,75181.69,85.7,0.08623,8e-05,7.52595]
[1776371434195,41.97,75178.92,85.7,0.08601,8e-05,7.51183]
[1776371434874,41.97,75178.92,85.7,0.08601,8e-05,7.51183]
[1776371435039,41.97,75178.77,85.7,0.086,8e-05,7.51102]
[1776371436820,41.97,75178.48,85.7,0.08598,8e-05,7.50984]
[1776371437309,41.97,75178.34,85.7,0.08598,8e-05,7.50944]
[1776371439490,41.97,75178.48,85.7,0.08599,8e-05,7.51014]
[1776371439532,41.97,75178.48,85.7,0.08599,8e-05,7.51014]
[1776371440074,41.97,75169.28,85.7,0.08527,8e-05,7.46221]
[1776371442106,41.97,75157.64,85.7,0.08437,8e-05,7.40202]
[1776371443268,41.97,75157.64,85.7,0.08437,8e-05,7.40202]
[1776371444322,41.97,75157.26,85.7,0.08434,8e-05,7.40019]
[1776371444440,41.97,75157.26,85.7,0.08434,8e-05,7.40019]
[1776371444461,41.97,75157.26,85.7,0.08434,8e-05,7.40019]
[1776371444634,41.97,75152.81,85.7,0.084,8e-05,7.37733]
[1776371445127,41.97,75142.57,85.7,0.08322,8e-05,7.32471]
[1776371446410,41.97,75132.3,85.7,0.08245,8e-05,7.2722]
[1776371448104,41.98,75130.96,85.7,0.08235,8e-05,7.26566]
[1776371448352,41.98,75130.96,85.7,0.08235,8e-05,7.26566]
[1776371448375,41.98,75130.96,85.7,0.08235,8e-05,7.26566]
[1776371448469,41.98,75130.96,85.7,0.08235,8e-05,7.26566]
[1776371448947,41.98,75130.78,85.7,0.08234,8e-05,7.26508]
[1776371449241,41.98,75130.78,85.7,0.08234,8e-05,7.26508]
[1776371450022,41.98,75124.16,85.7,0.08185,8e-05,7.23153]
[1776371450397,41.98,75121.33,85.7,0.08164,8e-05,7.21746]
[1776371451067,41.98,75121.33,85.7,0.08164,8e-05,7.21746]
[1776371454298,41.98,75120.74,85.7,0.0816,8e-05,7.21468]
[1776371454519,41.98,75119.62,85.7,0.08151,8e-05,7.20904]
[1776371455449,41.98,75119.62,85.7,0.08151,8e-05,7.20904]
[1776371460104,41.99,75118.1,85.7,0.08143,8e-05,7.20355]
[1776371460246,41.99,75120.37,85.7,0.08161,8e-05,7.21558]
[1776371465281,41.99,75123.28,85.7,0.08184,8e-05,7.23085]
[1776371467337,41.99,75123.17,85.7,0.08183,8e-05,7.23035]
[1776371470316,41.99,75113.69,85.7,0.08112,7e-05,7.1822]
[1776371475587,41.99,75109.97,85.7,0.08085,7e-05,7.16379]
[1776371479528,41.99,75125.2,85.7,0.082,8e-05,7.24219]
[1776371481357,41.99,75127.73,85.7,0.0822,8e-05,7.25518]
[1776371486432,41.99,75128.0,85.7,0.08222,8e-05,7.25666]
[1776371486735,41.99,75128.0,85.7,0.08222,8e-05,7.25666]
[1776371487126,41.99,75128.0,85.7,0.08222,8e-05,7.25666]
[1776371492518,41.99,75122.38,85.7,0.08175,8e-05,7.22305]
[1776371492527,41.99,75122.38,85.7,0.08175,8e-05,7.22305]
[1776371492569,41.99,75122.38,85.7,0.08175,8e-05,7.22305]
[1776371492599,41.99,75131.48,85.7,0.08243,8e-05,7.2697]
[1776371493215,41.99,75131.48,85.7,0.08243,8e-05,7.2697]
[1776371493331,41.99,75131.48,85.7,0.08243,8e-05,7.2697]
[1776371493481,42.0,75143.89,85.7,0.08338,8e-05,7.33377]
[1776371494696,42.0,75149.2,85.7,0.08379,8e-05,7.36136]
[1776371494748,42.0,75149.2,85.7,0.08379,8e-05,7.36136]
[1776371497476,42.0,75160.83,85.7,0.08469,8e-05,7.42177]
[1776371497488,42.0,75160.83,85.7,0.08469,8e-05,7.42177]
[1776371502548,42.0,75168.41,85.7,0.08529,8e-05,7.46153]
[1776371502671,42.0,75168.41,85.7,0.08529,8e-05,7.46153]
[1776371509597,42.0,75167.95,85.7,0.08526,8e-05,7.45956]
[1776371511017,42.0,75163.24,85.7,0.08489,8e-05,7.4352]
[1776371515150,42.0,75160.9,85.7,0.08472,8e-05,7.42351]
[1776371520674,42.0,75160.05,85.7,0.08466,8e-05,7.41981]
[1776371522483,42.0,75160.05,85.7,0.08466,8e-05,7.41981]
[1776371525078,42.0,75170.12,85.7,0.08545,8e-05,7.47229]
[1776371525179,42.0,75169.53,85.7,0.0854,8e-05,7.46927]
[1776371526651,42.0,75169.53,85.7,0.0854,8e-05,7.46927]
[1776371526715,42.01,75169.57,85.7,0.08541,8e-05,7.46988]
[1776371532758,42.01,75169.43,85.7,0.08541,8e-05,7.46942]
[1776371539807,42.01,75169.83,85.7,0.08544,8e-05,7.47183]
[1776371544842,42.01,75173.44,85.7,0.08573,8e-05,7.49075]
[1776371547060,42.01,75170.98,85.7,0.08554,8e-05,7.47798]
[1776371547077,42.01,75170.98,85.7,0.08554,8e-05,7.47798]
[1776371547126,42.01,75170.98,85.7,0.08554,8e-05,7.47798]
[1776371547140,42.01,75166.09,85.7,0.08516,8e-05,7.45267]
[1776371547862,42.01,75154.61,85.7,0.08427,8e-05,7.39325]
[1776371548870,42.01,75145.56,85.7,0.08357,8e-05,7.34633]
[1776371552242,42.01,75137.14,85.7,0.08287,8e-05,7.29759]
[1776371553307,42.01,75137.14,85.7,0.08287,8e-05,7.29759]
[1776371555303,42.01,75127.21,85.7,0.08212,8e-05,7.24671]
[1776371555306,42.01,75127.21,85.7,0.08212,8e-05,7.24671]
[1776371556585,42.01,75119.15,85.7,0.08151,8e-05,7.2056]
[1776371556650,42.01,75119.15,85.7,0.08151,8e-05,7.2056]
[1776371557091,42.01,75098.39,85.7,0.07997,7e-05,7.10017]
[1776371557794,42.01,75098.39,85.7,0.07997,7e-05,7.10017]
[1776371560691,42.01,75089.43,85.7,0.07932,7e-05,7.05594]
[1776371565853,42.02,75082.56,85.7,0.07885,7e-05,7.02315]
[1776371568998,42.02,75083.17,85.7,0.07891,7e-05,7.02744]
[1776371569031,42.02,75092.48,85.7,0.07959,7e-05,7.07443]
[1776371571678,42.02,75099.86,85.7,0.08015,7e-05,7.1125]
[1776371573059,42.02,75083.2,85.7,0.07893,7e-05,7.02914]
[1776371577095,42.03,75073.24,85.7,0.07822,7e-05,6.98021]
[1776371582668,42.03,75075.09,85.7,0.07839,7e-05,6.99179]
[1776371587915,42.04,75074.08,85.7,0.07836,7e-05,6.98934]
[1776371590524,42.04,75073.82,85.7,0.07835,7e-05,6.98893]
[1776371591325,42.05,75074.4,85.7,0.0784,7e-05,6.99227]
[1776371593064,42.05,75072.99,85.7,0.07831,7e-05,6.98605]
[1776371593097,42.05,75072.99,85.7,0.07831,7e-05,6.98605]
[1776371593101,42.05,75072.99,85.7,0.07831,7e-05,6.98605]
[1776371593141,42.05,75072.99,85.7,0.07831,7e-05,6.98605]
[1776371593525,42.05,75072.99,85.7,0.07831,7e-05,6.98605]
[1776371593617,42.05,75072.99,85.7,0.07831,7e-05,6.98605]
[1776371593709,42.05,75072.49,85.7,0.07828,7e-05,6.98397]
[1776371595111,42.05,75072.8,85.7,0.0783,7e-05,6.98558]
[1776371595229,42.05,75073.55,85.7,0.07836,7e-05,6.98939]
[1776371596034,42.05,75073.55,85.7,0.07836,7e-05,6.98939]
[1776371596234,42.05,75073.71,85.7,0.07837,7e-05,6.99042]
[1776371597506,42.05,75073.71,85.7,0.07837,7e-05,6.99042]
[1776371597576,42.05,75074.26,85.7,0.07841,7e-05,6.99322]
[1776371599464,42.05,75077.71,85.7,0.07867,7e-05,7.01079]
[1776371599915,42.05,75079.77,85.7,0.07882,7e-05,7.02134]
[1776371601330,42.05,75079.74,85.7,0.07882,7e-05,7.02137]
[1776371602368,42.05,75079.89,85.7,0.07884,7e-05,7.0223]
[1776371602395,42.05,75079.89,85.7,0.07884,7e-05,7.0223]
[1776371602403,42.05,75079.89,85.7,0.07884,7e-05,7.0223]
[1776371605423,42.06,75088.53,85.7,0.07949,7e-05,7.06695]
[1776371606448,42.06,75095.2,85.7,0.07998,7e-05,7.10096]
[1776371607510,42.06,75095.75,85.7,0.08003,7e-05,7.10399]
[1776371613032,42.06,75097.86,85.7,0.08016,7e-05,7.11104]
[1776371613120,42.06,75097.86,85.7,0.08016,7e-05,7.11104]
[1776371618390,42.07,75100.58,85.7,0.08038,7e-05,7.12626]
[1776371623425,42.07,75099.05,85.7,0.08028,7e-05,7.11969]
[1776371628460,42.07,75099.22,85.7,0.08031,7e-05,7.12181]
[1776371631366,42.07,75100.83,85.7,0.08044,7e-05,7.13048]
[1776371636520,42.08,75105.34,85.7,0.08082,7e-05,7.15609]
[1776371641275,42.09,75105.98,85.7,0.08089,7e-05,7.16125]
[1776371644704,42.09,75106.99,85.7,0.08098,7e-05,7.16707]
[1776371645394,42.09,75108.35,85.7,0.08109,7e-05,7.1744]
[1776371646177,42.09,75113.81,85.7,0.0815,7e-05,7.20238]
[1776371646188,42.09,75113.81,85.7,0.0815,7e-05,7.20238]
[1776371651626,42.1,75115.05,85.7,0.08161,8e-05,7.20985]
[1776371653625,42.1,75115.05,85.7,0.08161,8e-05,7.20985]
[1776371658675,42.1,75106.7,85.7,0.081,7e-05,7.16847]
[1776371659690,42.1,75106.7,85.7,0.081,7e-05,7.16847]
[1776371659975,42.1,75098.74,85.7,0.08041,7e-05,7.12831]
[1776371660094,42.1,75098.74,85.7,0.08041,7e-05,7.12831]
[1776371660126,42.1,75098.74,85.7,0.08041,7e-05,7.12831]
[1776371660689,42.1,75088.91,85.7,0.07969,7e-05,7.07888]
[1776371660823,42.1,75088.91,85.7,0.07969,7e-05,7.07888]
[1776371663031,42.1,75081.96,85.7,0.07919,7e-05,7.04459]
[1776371664356,42.1,75085.81,85.7,0.07948,7e-05,7.0644]
[1776371664716,42.1,75075.28,85.7,0.07871,7e-05,7.01177]
[1776371665476,42.1,75075.28,85.7,0.07871,7e-05,7.01177]
[1776371666259,42.11,75072.96,85.7,0.07855,7e-05,7.00057]
[1776371666981,42.11,75073.28,85.7,0.07858,7e-05,7.00264]
[1776371672202,42.11,75073.43,85.7,0.07857,7e-05,7.00067]
[1776371677245,42.12,75071.06,85.7,0.07844,7e-05,6.99103]
[1776371677808,42.12,75074.34,85.7,0.07868,7e-05,7.00794]
[1776371682843,42.12,75073.88,85.7,0.07865,7e-05,7.00587]
[1776371683626,42.12,75073.88,85.7,0.07865,7e-05,7.00587]
[1776371683727,42.12,75073.88,85.7,0.07865,7e-05,7.00591]
[1776371684696,42.12,75073.88,85.7,0.07865,7e-05,7.00591]
[1776371684772,42.12,75076.25,85.7,0.07883,7e-05,7.01821]
[1776371685325,42.12,75076.25,85.7,0.07883,7e-05,7.01821]
[1776371685366,42.12,75078.02,85.7,0.07896,7e-05,7.0271]
[1776371686565,42.12,75078.02,85.7,0.07896,7e-05,7.0271]
[1776371686566,42.12,75078.02,85.7,0.07896,7e-05,7.0271]
[1776371687906,42.13,75079.57,85.7,0.07908,7e-05,7.03527]
[1776371692171,42.13,75072.38,85.7,0.07858,7e-05,7.00065]
[1776371694292,42.13,75070.11,85.7,0.07842,7e-05,6.99008]
[1776371696731,42.13,75069.7,85.7,0.07841,7e-05,6.98886]
[1776371697042,42.14,75068.29,85.7,0.07831,7e-05,6.98264]
[1776371697115,42.14,75069.67,85.7,0.07842,7e-05,6.98955]
[1776371698301,42.14,75069.67,85.7,0.07842,7e-05,6.98955]
[1776371704871,42.14,75063.07,85.7,0.07794,7e-05,6.95691]
[1776371708627,42.14,75059.32,85.7,0.07767,7e-05,6.93837]
[1776371708928,42.14,75058.0,85.7,0.07758,7e-05,6.93197]
[1776371709605,42.14,75058.0,85.7,0.07758,7e-05,6.93197]
[1776371711107,42.14,75057.61,85.7,0.07755,7e-05,6.93013]
[1776371711951,42.14,75054.46,85.7,0.07733,7e-05,6.91452]
[1776371717087,42.14,75049.32,85.7,0.07697,7e-05,6.88989]
[1776371719619,42.14,75047.23,85.7,0.07683,7e-05,6.87968]
[1776371724328,42.15,75047.22,85.7,0.07684,7e-05,6.88064]
[1776371724343,42.15,75047.22,85.7,0.07684,7e-05,6.88064]
[1776371730178,42.15,75057.0,85.7,0.07756,7e-05,6.93051]
[1776371733101,42.15,75057.0,85.7,0.07756,7e-05,6.93051]
[1776371738233,42.15,75055.69,85.7,0.07743,7e-05,6.92011]
[1776371743269,42.16,75048.13,85.7,0.0769,7e-05,6.88328]
[1776371748304,42.16,75049.36,85.7,0.07701,7e-05,6.89069]
[1776371750513,42.16,75049.36,85.7,0.07701,7e-05,6.89069]
[1776371750862,42.16,75049.36,85.7,0.07701,7e-05,6.89069]
[1776371751323,42.16,75049.36,85.7,0.07701,7e-05,6.89111]
[1776371751917,42.16,75049.36,85.7,0.07701,7e-05,6.89111]
[1776371756393,42.16,75049.39,85.7,0.07703,7e-05,6.89222]
[1776371761892,42.17,75047.05,85.7,0.07688,7e-05,6.88163]
[1776371764931,42.17,75046.84,85.7,0.07687,7e-05,6.88103]
[1776371768283,42.17,75043.93,85.7,0.07668,7e-05,6.86771]
[1776371768431,42.17,75043.93,85.7,0.07668,7e-05,6.86771]
[1776371768618,42.17,75043.93,85.7,0.07668,7e-05,6.86771]
[1776371773185,42.18,75039.84,85.7,0.07641,7e-05,6.84877]
[1776371777538,42.18,75033.37,85.7,0.07596,7e-05,6.81797]
[1776371779486,42.18,75031.45,85.7,0.07584,7e-05,6.80915]
[1776371781566,42.18,75046.2,85.7,0.0769,7e-05,6.88321]
[1776371782390,42.18,75046.2,85.7,0.0769,7e-05,6.88321]
[1776371782499,42.18,75046.2,85.7,0.0769,7e-05,6.88321]
[1776371782568,42.18,75046.2,85.7,0.0769,7e-05,6.88321]
[1776371782670,42.18,75046.2,85.7,0.0769,7e-05,6.88321]
[1776371782765,42.18,75052.98,85.7,0.07739,7e-05,6.91718]
[1776371783581,42.19,75070.23,85.7,0.07865,7e-05,7.00377]
[1776371784588,42.19,75080.95,85.7,0.07944,7e-05,7.05786]
[1776371785122,42.19,75080.95,85.7,0.07944,7e-05,7.05786]
[1776371787037,42.19,75084.8,85.7,0.07972,7e-05,7.07753]
[1776371789177,42.19,75082.28,85.7,0.07954,7e-05,7.0651]
[1776371793263,42.19,75076.04,85.7,0.07906,7e-05,7.03015]
[1776371798979,42.2,75074.36,85.7,0.07895,7e-05,7.02301]
[1776371804312,42.2,75072.8,85.7,0.07885,7e-05,7.01615]
[1776371804342,42.2,75072.8,85.7,0.07885,7e-05,7.01615]
[1776371808973,42.2,75065.59,85.7,0.07834,7e-05,6.98081]
[1776371809698,42.2,75065.01,85.7,0.0783,7e-05,6.97813]
[1776371814811,42.21,75058.89,85.7,0.07788,7e-05,6.94887]
[1776371819847,42.21,75059.22,85.7,0.07792,7e-05,6.95189]
[1776371820947,42.21,75059.22,85.7,0.07792,7e-05,6.95189]
[1776371821162,42.21,75060.67,85.7,0.07803,7e-05,6.9594]
[1776371821860,42.21,75070.07,85.7,0.07872,7e-05,7.0067]
[1776371822546,42.21,75070.07,85.7,0.07872,7e-05,7.0067]
[1776371822559,42.21,75070.07,85.7,0.07872,7e-05,7.0067]
[1776371822868,42.21,75064.92,85.7,0.07835,7e-05,6.9811]
[1776371823771,42.21,75064.92,85.7,0.07835,7e-05,6.9811]
[1776371823875,42.21,75058.16,85.7,0.07786,7e-05,6.94736]
[1776371828704,42.22,75053.3,85.7,0.07752,7e-05,6.92433]
[1776371828914,42.22,75053.31,85.7,0.07753,7e-05,6.92469]
[1776371830658,42.22,75054.0,85.7,0.07758,7e-05,6.92825]
[1776371832420,42.22,75054.59,85.7,0.07763,7e-05,6.93142]
[1776371833449,42.22,75054.38,85.7,0.07761,7e-05,6.93048]
[1776371833950,42.22,75054.64,85.7,0.07763,7e-05,6.93189]
[1776371836369,42.22,75054.26,85.7,0.07761,7e-05,6.9306]
[1776371840518,42.22,75054.17,85.7,0.07763,7e-05,6.93137]
[1776371840552,42.22,75054.17,85.7,0.07763,7e-05,6.93137]
[1776371840999,42.22,75048.17,85.7,0.0772,7e-05,6.9018]
[1776371841253,42.22,75048.17,85.7,0.0772,7e-05,6.9018]
[1776371841265,42.22,75048.17,85.7,0.0772,7e-05,6.9018]
[1776371842522,42.22,75042.83,85.7,0.07682,7e-05,6.87543]
[1776371843013,42.23,75039.74,85.7,0.0766,7e-05,6.8603]
[1776371844182,42.23,75038.18,85.7,0.07649,7e-05,6.85244]
[1776371851186,42.22,75029.78,85.7,0.07588,7e-05,6.81049]
[1776371854529,42.22,75033.7,85.7,0.07611,7e-05,6.82477]
[1776371857260,42.22,75037.02,85.7,0.07634,7e-05,6.84094]
[1776371857266,42.22,75037.02,85.7,0.07634,7e-05,6.84094]
[1776371857361,42.22,75039.32,85.7,0.07651,7e-05,6.85225]
[1776371859329,42.22,75040.54,85.7,0.0766,7e-05,6.85854]
[1776371859405,42.22,75040.54,85.7,0.0766,7e-05,6.85877]
[1776371865231,42.22,75041.36,85.7,0.07665,7e-05,6.86261]
[1776371865236,42.22,75041.36,85.7,0.07665,7e-05,6.86261]
[1776371867555,42.22,75041.29,85.7,0.07665,7e-05,6.86203]
[1776371867559,42.22,75041.29,85.7,0.07665,7e-05,6.86203]
[1776371867602,42.22,75041.29,85.7,0.07664,7e-05,6.8618]
[1776371868511,42.22,75041.29,85.7,0.07664,7e-05,6.8618]
[1776371868550,42.22,75041.29,85.7,0.07664,7e-05,6.8618]
[1776371874232,42.23,75046.78,85.7,0.07705,7e-05,6.89024]
[1776371875186,42.23,75046.78,85.7,0.07705,7e-05,6.89024]
[1776371875560,42.23,75046.78,85.7,0.07705,7e-05,6.89024]
[1776371875563,42.23,75046.78,85.7,0.07705,7e-05,6.89024]
[1776371880226,42.23,75034.86,85.7,0.07622,7e-05,6.83238]
[1776371880274,42.23,75033.45,85.7,0.07612,7e-05,6.82569]
[1776371882624,42.23,75032.14,85.7,0.07603,7e-05,6.81917]
[1776371883882,42.23,75031.75,85.7,0.076,7e-05,6.81715]
[1776371890193,42.23,75029.26,85.7,0.07582,7e-05,6.80472]
[1776371894677,42.23,75029.12,85.7,0.07581,7e-05,6.80395]
[1776371894870,42.23,75029.12,85.7,0.07581,7e-05,6.80395]
[1776371894971,42.23,75031.7,85.7,0.07599,7e-05,6.81667]
[1776371895640,42.23,75031.7,85.7,0.07599,7e-05,6.81667]
[1776371895650,42.23,75040.9,85.7,0.07665,7e-05,6.86251]
[1776371899742,42.23,75048.15,85.7,0.07718,7e-05,6.89892]
[1776371900127,42.23,75051.14,85.7,0.0774,7e-05,6.91416]
[1776371900414,42.23,75059.91,85.7,0.07803,7e-05,6.95788]
[1776371905451,42.24,75068.72,85.7,0.07869,7e-05,7.00325]
[1776371910486,42.24,75074.76,85.7,0.07915,7e-05,7.03467]
[1776371913041,42.24,75074.56,85.7,0.07909,7e-05,7.0288]
[1776371913134,42.24,75074.45,85.7,0.07908,7e-05,7.02842]
[1776371918981,42.24,75073.7,85.7,0.07904,7e-05,7.02549]
[1776371924865,42.25,75066.8,85.7,0.07856,7e-05,6.99219]
[1776371925510,42.25,75064.99,85.7,0.07843,7e-05,6.98334]
[1776371925594,42.25,75061.42,85.7,0.07817,7e-05,6.96572]
[1776371930629,42.25,75052.84,85.7,0.07756,7e-05,6.92335]
[1776371935664,42.25,75063.39,85.7,0.07833,7e-05,6.97652]
[1776371936463,42.25,75063.39,85.7,0.07833,7e-05,6.97652]
[1776371936473,42.25,75063.39,85.7,0.07833,7e-05,6.97652]
[1776371938513,42.25,75065.35,85.7,0.07847,7e-05,6.98637]
[1776371939063,42.25,75065.35,85.7,0.07847,7e-05,6.98637]
[1776371940584,42.25,75066.54,85.7,0.07856,7e-05,6.99236]
[1776371944125,42.25,75066.38,85.7,0.07855,7e-05,6.99157]
[1776371944235,42.25,75066.69,85.7,0.07857,7e-05,6.99313]
[1776371944277,42.25,75066.69,85.7,0.07857,7e-05,6.99313]
[1776371944731,42.25,75068.13,85.7,0.07868,7e-05,7.00072]
[1776371945131,42.25,75068.13,85.7,0.07868,7e-05,7.00072]
[1776371946816,42.25,75069.05,85.7,0.07875,7e-05,7.00551]
[1776371948461,42.25,75069.03,85.7,0.07876,7e-05,7.00594]
[1776371953794,42.26,75069.24,85.7,0.07879,7e-05,7.00817]
[1776371957277,42.26,75070.08,85.7,0.07886,7e-05,7.01284]
[1776371958273,42.26,75071.85,85.7,0.07899,7e-05,7.02204]
[1776371959664,42.26,75072.22,85.7,0.07902,7e-05,7.02403]
[1776371959683,42.26,75072.22,85.7,0.07902,7e-05,7.02403]
[1776371959697,42.26,75072.22,85.7,0.07902,7e-05,7.02403]
[1776371960158,42.26,75080.86,85.7,0.07966,7e-05,7.06754]
[1776371961407,42.26,75082.46,85.7,0.07977,7e-05,7.07565]
[1776371961947,42.26,75082.46,85.7,0.07977,7e-05,7.07565]
[1776371962022,42.26,75083.15,85.7,0.07983,7e-05,7.07917]
[1776371962490,42.26,75083.15,85.7,0.07983,7e-05,7.07917]
[1776371966781,42.26,75084.29,85.7,0.0799,7e-05,7.0843]
[1776371966886,42.26,75085.18,85.7,0.07996,7e-05,7.08862]
[1776371971658,42.26,75090.84,85.7,0.08038,7e-05,7.11718]
[1776371971923,42.26,75074.94,85.7,0.07916,7e-05,7.03212]
[1776371976958,42.26,75066.06,85.7,0.07851,7e-05,6.98742]
[1776371978477,42.26,75066.2,85.7,0.07852,7e-05,6.98811]
[1776371980204,42.26,75066.13,85.7,0.07852,7e-05,6.98774]
[1776371980291,42.26,75066.13,85.7,0.07852,7e-05,6.98774]
[1776371986024,42.26,75063.16,85.7,0.0783,7e-05,6.9729]
[1776371986997,42.26,75063.16,85.7,0.0783,7e-05,6.9729]
[1776371987164,42.26,75063.16,85.7,0.0783,7e-05,6.9729]
[1776371987494,42.26,75055.13,85.7,0.07772,7e-05,6.93286]
[1776371990919,42.26,75048.54,85.7,0.07725,7e-05,6.90042]
[1776371996097,42.26,75048.48,85.7,0.07725,7e-05,6.90083]
[1776372001132,42.26,75043.38,85.7,0.0769,7e-05,6.87631]
[1776372001967,42.26,75043.38,85.7,0.0769,7e-05,6.87631]
[1776372001995,42.26,75043.38,85.7,0.0769,7e-05,6.87631]
[1776372002353,42.26,75043.34,85.7,0.0769,7e-05,6.87628]
[1776372002623,42.26,75043.34,85.7,0.0769,7e-05,6.87628]
[1776372008182,42.27,75035.48,85.7,0.07636,7e-05,6.83866]
[1776372014225,42.27,75034.93,85.7,0.07634,7e-05,6.83738]
[1776372019260,42.28,75035.64,85.7,0.07641,7e-05,6.84212]
[1776372020388,42.28,75035.64,85.7,0.07641,7e-05,6.84212]
[1776372024449,42.28,75032.77,85.7,0.07622,7e-05,6.82894]
[1776372027271,42.28,75025.42,85.7,0.07571,7e-05,6.7935]
[1776372027632,42.28,75025.42,85.7,0.07571,7e-05,6.7935]
[1776372027677,42.28,75024.11,85.7,0.07562,7e-05,6.78737]
[1776372031567,42.28,75015.34,85.7,0.07496,7e-05,6.73941]
[1776372033625,42.28,75019.93,85.7,0.07528,7e-05,6.76202]
[1776372033666,42.28,75019.93,85.7,0.07528,7e-05,6.76202]
[1776372033771,42.28,75023.33,85.7,0.07552,7e-05,6.77877]
[1776372035379,42.28,75033.39,85.7,0.07624,7e-05,6.8287]
[1776372038873,42.29,75035.38,85.7,0.07639,7e-05,6.83907]
[1776372039038,42.29,75035.38,85.7,0.07639,7e-05,6.83907]
[1776372039049,42.29,75035.38,85.7,0.07639,7e-05,6.83907]
[1776372039250,42.29,75039.35,85.7,0.07668,7e-05,6.85919]
[1776372039953,42.29,75045.7,85.7,0.07714,7e-05,6.89105]
[1776372040306,42.29,75045.7,85.7,0.07714,7e-05,6.89105]
[1776372040786,42.29,75045.7,85.7,0.07714,7e-05,6.89105]
[1776372040887,42.29,75048.83,85.7,0.07737,7e-05,6.90674]
[1776372046457,42.29,75052.08,85.7,0.07761,7e-05,6.92355]
[1776372051745,42.29,75048.87,85.7,0.07738,7e-05,6.90806]
[1776372051930,42.29,75048.87,85.7,0.07738,7e-05,6.90806]
[1776372057949,42.29,75043.8,85.7,0.07703,7e-05,6.88377]
[1776372062975,42.3,75046.72,85.7,0.07726,7e-05,6.89911]
[1776372063060,42.3,75046.72,85.7,0.07726,7e-05,6.89911]
[1776372063125,42.3,75049.97,85.7,0.07749,7e-05,6.91557]
[1776372063576,42.3,75061.05,85.7,0.0783,7e-05,6.97077]
[1776372068611,42.3,75068.01,85.7,0.07882,7e-05,7.00669]
[1776372074653,42.3,75068.49,85.7,0.07887,7e-05,7.01029]
[1776372079688,42.31,75067.09,85.7,0.07878,7e-05,7.00415]
[1776372082728,42.31,75072.92,85.7,0.07921,7e-05,7.03366]
[1776372086531,42.31,75070.57,85.7,0.07906,7e-05,7.02291]
[1776372092663,42.31,75068.15,85.7,0.07889,7e-05,7.01178]
[1776372099828,42.32,75067.76,85.7,0.07884,7e-05,7.00635]
[1776372103248,42.32,75068.17,85.7,0.07887,7e-05,7.00874]
[1776372103343,42.32,75070.02,85.7,0.07901,7e-05,7.01816]
[1776372104292,42.32,75076.53,85.7,0.07949,7e-05,7.05094]
[1776372106371,42.32,75085.62,85.7,0.08016,7e-05,7.09677]
[1776372107218,42.32,75085.62,85.7,0.08016,7e-05,7.09677]
[1776372107810,42.32,75088.71,85.7,0.08039,7e-05,7.11236]
[1776372111406,42.32,75094.66,85.7,0.08084,7e-05,7.14301]
[1776372116947,42.33,75096.16,85.7,0.08096,7e-05,7.15142]
[1776372119164,42.33,75096.12,85.7,0.08096,7e-05,7.15135]
[1776372125006,42.33,75096.23,85.7,0.08098,7e-05,7.15284]
[1776372128172,42.33,75096.08,85.7,0.08098,7e-05,7.15221]
[1776372134066,42.33,75085.85,85.7,0.08023,7e-05,7.10177]
[1776372134566,42.33,75085.85,85.7,0.08023,7e-05,7.10177]
[1776372141115,42.34,75081.11,85.7,0.07991,7e-05,7.07959]
[1776372143222,42.34,75079.13,85.7,0.07977,7e-05,7.06989]
[1776372149297,42.34,75064.91,85.7,0.07875,7e-05,7.00046]
[1776372154631,42.35,75064.5,85.7,0.07871,7e-05,6.99556]
[1776372160328,42.36,75063.83,85.7,0.07868,7e-05,6.99402]
[1776372160349,42.36,75063.48,85.7,0.07866,7e-05,6.99264]
[1776372161364,42.36,75062.88,85.7,0.07862,7e-05,6.98982]
[1776372161367,42.36,75062.88,85.7,0.07862,7e-05,6.98982]
[1776372162262,42.36,75074.28,85.7,0.07946,7e-05,7.04721]
[1776372164276,42.36,75083.11,85.7,0.08012,7e-05,7.09204]
[1776372164824,42.36,75083.11,85.7,0.08012,7e-05,7.09204]
[1776372165581,42.36,75083.82,85.7,0.08017,7e-05,7.09581]
[1776372167787,42.36,75082.68,85.7,0.0801,7e-05,7.09049]
[1776372168580,42.36,75082.31,85.7,0.08007,7e-05,7.08883]
[1776372169492,42.36,75082.17,85.7,0.08006,7e-05,7.08834]
[1776372176359,42.37,75076.69,85.7,0.07969,7e-05,7.06244]
[1776372176411,42.37,75076.69,85.7,0.07969,7e-05,7.06244]
[1776372179886,42.37,75075.44,85.7,0.0796,7e-05,7.05666]
[1776372182879,42.37,75070.14,85.7,0.07923,7e-05,7.03094]
[1776372182983,42.37,75070.14,85.7,0.07923,7e-05,7.03094]
[1776372183038,42.37,75069.16,85.7,0.07916,7e-05,7.02662]
[1776372184279,42.37,75069.16,85.7,0.07916,7e-05,7.02662]
[1776372184735,42.37,75062.85,85.7,0.0787,7e-05,6.99504]
[1776372185174,42.37,75062.85,85.7,0.0787,7e-05,6.99504]
[1776372185211,42.37,75062.85,85.7,0.0787,7e-05,6.99504]
[1776372186997,42.37,75059.75,85.7,0.07848,7e-05,6.97955]
[1776372187293,42.37,75059.63,85.7,0.07847,7e-05,6.97891]
[1776372188748,42.37,75059.22,85.7,0.07844,7e-05,6.97687]
[1776372188771,42.37,75058.68,85.7,0.0784,7e-05,6.97454]
[1776372190279,42.38,75049.7,85.7,0.07776,7e-05,6.93027]
[1776372195497,42.38,75050.11,85.7,0.0778,7e-05,6.93271]
[1776372200106,42.38,75050.71,85.7,0.07784,7e-05,6.93585]
[1776372200118,42.38,75050.71,85.7,0.07784,7e-05,6.93585]
[1776372200166,42.38,75050.71,85.7,0.07784,7e-05,6.93595]
[1776372200803,42.38,75050.71,85.7,0.07784,7e-05,6.93595]
[1776372200850,42.38,75050.71,85.7,0.07784,7e-05,6.93595]
[1776372203368,42.38,75063.25,85.7,0.07876,7e-05,6.99882]
[1776372203506,42.38,75063.53,85.7,0.07878,7e-05,7.00055]
[1776372204322,42.38,75063.53,85.7,0.07878,7e-05,7.00055]
[1776372205435,42.38,75063.53,85.7,0.07879,7e-05,7.00117]
[1776372205443,42.38,75063.53,85.7,0.07879,7e-05,7.00117]
[1776372205447,42.38,75063.53,85.7,0.07879,7e-05,7.00117]
[1776372205475,42.38,75063.53,85.7,0.07879,7e-05,7.00117]
[1776372206778,42.38,75065.84,85.7,0.07896,7e-05,7.01271]
[1776372209260,42.38,75070.11,85.7,0.07928,7e-05,7.03468]
[1776372214630,42.39,75068.49,85.7,0.07914,7e-05,7.02315]
[1776372216160,42.39,75068.49,85.7,0.07914,7e-05,7.02315]
[1776372217704,42.39,75062.3,85.7,0.07869,7e-05,6.9928]
[1776372222996,42.39,75067.26,85.7,0.07908,7e-05,7.01924]
[1776372224693,42.4,75065.58,85.7,0.07897,7e-05,7.01145]
[1776372229875,42.4,75059.43,85.7,0.07854,7e-05,6.98236]
[1776372235366,42.41,75060.11,85.7,0.07862,7e-05,6.98747]
[1776372238497,42.41,75059.53,85.7,0.0786,7e-05,6.98626]
[1776372238913,42.41,75059.53,85.7,0.0786,7e-05,6.98626]
[1776372241659,42.41,75064.28,85.7,0.07896,7e-05,7.01063]
[1776372242813,42.41,75065.3,85.7,0.07904,7e-05,7.01614]
[1776372245041,42.41,75068.36,85.7,0.07926,7e-05,7.03162]
[1776372245055,42.41,75068.36,85.7,0.07926,7e-05,7.03162]
[1776372247383,42.42,75075.2,85.7,0.07977,7e-05,7.06619]
[1776372248024,42.42,75075.67,85.7,0.07981,7e-05,7.06875]
[1776372253907,42.42,75076.48,85.7,0.07988,7e-05,7.07401]
[1776372258103,42.42,75082.59,85.7,0.08034,7e-05,7.10526]
[1776372258981,42.42,75085.55,85.7,0.08056,7e-05,7.1203]
[1776372264031,42.42,75086.16,85.7,0.08061,7e-05,7.12377]
[1776372270018,42.43,75085.34,85.7,0.08057,7e-05,7.12046]
[1776372277067,42.43,75085.37,85.7,0.08053,7e-05,7.11641]
[1776372282102,42.43,75086.88,85.7,0.08065,7e-05,7.12459]
[1776372287170,42.43,75088.34,85.7,0.08076,7e-05,7.13233]
[1776372293967,42.43,75088.24,85.7,0.08076,7e-05,7.13224]
[1776372298324,42.43,75088.17,85.7,0.08077,7e-05,7.13262]
[1776372299332,42.43,75087.11,85.7,0.08069,7e-05,7.12739]
[1776372304035,42.44,75082.08,85.7,0.08033,7e-05,7.1025]
[1776372306421,42.44,75074.43,85.7,0.07977,7e-05,7.06447]
[1776372306625,42.44,75077.87,85.7,0.08002,7e-05,7.08193]
[1776372308701,42.44,75086.65,85.7,0.08068,7e-05,7.12639]
[1776372308945,42.44,75086.65,85.7,0.08068,7e-05,7.12639]
[1776372314326,42.44,75080.91,85.7,0.08026,7e-05,7.09831]
[1776372314512,42.44,75080.91,85.7,0.08026,7e-05,7.09831]
[1776372319551,42.44,75080.01,85.7,0.08021,7e-05,7.09467]
[1776372325321,42.45,75079.97,85.7,0.08022,7e-05,7.09532]
[1776372327656,42.45,75073.75,85.7,0.07977,7e-05,7.06465]
[1776372327699,42.45,75073.75,85.7,0.07977,7e-05,7.06465]
[1776372329573,42.45,75064.64,85.7,0.07911,7e-05,7.01955]
[1776372330187,42.45,75064.64,85.7,0.07911,7e-05,7.01955]
[1776372331131,42.45,75060.49,85.7,0.07881,7e-05,6.99913]
[1776372336327,42.46,75061.29,85.7,0.07885,7e-05,6.99975]
[1776372340425,42.46,75062.69,85.7,0.07897,7e-05,7.008]
[1776372341707,42.46,75068.81,85.7,0.07942,7e-05,7.03915]
[1776372348568,42.47,75073.57,85.7,0.0798,7e-05,7.06454]
[1776372353705,42.47,75079.2,85.7,0.08022,7e-05,7.09376]
[1776372359645,42.47,75083.94,85.7,0.08059,7e-05,7.11844]
[1776372364680,42.47,75078.55,85.7,0.0802,7e-05,7.09203]
[1776372369715,42.48,75075.17,85.7,0.07997,7e-05,7.07605]
[1776372374751,42.48,75076.79,85.7,0.0801,7e-05,7.08506]
[1776372379817,42.48,75078.59,85.7,0.08024,7e-05,7.095]
[1776372382919,42.48,75082.77,85.7,0.08056,7e-05,7.11633]
[1776372382988,42.48,75082.77,85.7,0.08056,7e-05,7.11633]
[1776372386710,42.48,75093.76,85.7,0.08138,7e-05,7.17214]
[1776372388027,42.48,75101.21,85.7,0.08194,7e-05,7.20984]
[1776372388033,42.48,75101.21,85.7,0.08194,7e-05,7.20984]
[1776372390061,42.48,75107.37,85.7,0.0824,8e-05,7.24104]
[1776372392117,42.48,75107.48,85.7,0.08241,8e-05,7.2419]
[1776372397245,42.48,75104.7,85.7,0.08215,7e-05,7.22254]
[1776372402324,42.48,75106.11,85.7,0.08225,8e-05,7.22964]
[1776372408019,42.48,75107.28,85.7,0.08234,8e-05,7.23546]
[1776372413054,42.48,75110.95,85.7,0.08262,8e-05,7.25405]
[1776372419096,42.48,75112.58,85.7,0.08274,8e-05,7.26217]
[1776372424132,42.48,75115.19,85.7,0.08293,8e-05,7.2753]
[1776372429620,42.48,75121.72,85.7,0.08342,8e-05,7.30823]
[1776372431307,42.48,75123.13,85.7,0.08353,8e-05,7.31521]
[1776372431440,42.48,75123.13,85.7,0.08353,8e-05,7.31521]
[1776372431985,42.48,75123.57,85.7,0.08356,8e-05,7.31734]
[1776372432565,42.48,75134.78,85.7,0.08441,8e-05,7.37462]
[1776372433195,42.48,75148.01,85.7,0.08543,8e-05,7.44252]
[1776372433823,42.48,75148.01,85.7,0.08543,8e-05,7.44252]
[1776372434212,42.48,75148.01,85.7,0.08543,8e-05,7.44252]
[1776372434638,42.48,75148.01,85.7,0.08543,8e-05,7.44252]
[1776372434682,42.48,75150.08,85.7,0.08559,8e-05,7.45317]
[1776372434688,42.48,75150.08,85.7,0.08559,8e-05,7.45317]
[1776372435218,42.48,75150.08,85.7,0.08559,8e-05,7.45317]
[1776372436452,42.48,75153.45,85.7,0.08585,8e-05,7.4705]
[1776372436683,42.48,75155.2,85.7,0.08599,8e-05,7.47947]
[1776372437025,42.48,75155.2,85.7,0.08599,8e-05,7.47947]
[1776372438006,42.48,75157.83,85.7,0.08619,8e-05,7.49297]
[1776372439318,42.48,75165.31,85.7,0.08677,8e-05,7.53148]
[1776372439332,42.48,75165.31,85.7,0.08677,8e-05,7.53148]
[1776372439430,42.48,75165.31,85.7,0.08677,8e-05,7.53148]
[1776372439818,42.48,75172.64,85.7,0.08734,8e-05,7.56924]
[1776372440364,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372440742,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372440818,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372440925,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372441324,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372441596,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372441660,42.48,75180.72,85.7,0.08798,8e-05,7.61124]
[1776372442657,42.48,75187.81,85.7,0.08854,8e-05,7.64813]
[1776372442508,42.48,75186.94,85.7,0.08847,8e-05,7.64332]
[1776372443967,42.48,75182.94,85.7,0.08815,8e-05,7.62225]
[1776372446914,42.48,75179.91,85.7,0.0879,8e-05,7.60581]
[1776372450340,42.48,75179.18,85.7,0.08783,8e-05,7.60139]
[1776372450359,42.48,75179.18,85.7,0.08783,8e-05,7.60139]
[1776372452539,42.47,75170.87,85.7,0.08712,8e-05,7.5528]
[1776372452934,42.47,75165.86,85.7,0.08673,8e-05,7.52678]
[1776372457562,42.47,75153.89,85.7,0.08579,8e-05,7.46494]
[1776372457945,42.47,75155.12,85.7,0.08589,8e-05,7.47126]
[1776372461688,42.47,75156.78,85.7,0.08602,8e-05,7.47969]
[1776372467662,42.47,75147.99,85.7,0.08534,8e-05,7.43457]
[1776372476870,42.47,75139.35,85.7,0.08468,8e-05,7.39067]
[1776372483550,42.48,75140.81,85.7,0.0848,8e-05,7.39861]
[1776372486570,42.48,75150.94,85.7,0.08558,8e-05,7.45075]
[1776372491606,42.48,75154.08,85.7,0.08582,8e-05,7.46678]
[1776372496642,42.48,75151.78,85.7,0.08564,8e-05,7.45488]
[1776372497627,42.48,75151.78,85.7,0.08564,8e-05,7.45488]
[1776372501468,42.48,75151.66,85.7,0.08563,8e-05,7.45424]
[1776372501480,42.48,75151.66,85.7,0.08563,8e-05,7.45424]
[1776372503026,42.48,75162.87,85.7,0.0865,8e-05,7.5119]
[1776372503043,42.48,75162.87,85.7,0.0865,8e-05,7.5119]
[1776372503097,42.48,75162.87,85.7,0.0865,8e-05,7.5119]
[1776372503417,42.48,75162.87,85.7,0.0865,8e-05,7.5119]
[1776372508270,42.47,75161.32,85.7,0.08637,8e-05,7.5035]
[1776372513492,42.47,75163.68,85.7,0.0865,8e-05,7.51013]
[1776372514048,42.47,75169.36,85.7,0.08694,8e-05,7.53932]
[1776372515758,42.47,75174.01,85.7,0.0873,8e-05,7.56321]
[1776372520585,42.47,75172.67,85.7,0.08719,8e-05,7.5555]
[1776372521091,42.47,75176.36,85.7,0.08747,8e-05,7.57442]
[1776372521258,42.47,75176.36,85.7,0.08747,8e-05,7.57442]
[1776372521754,42.47,75176.36,85.7,0.08747,8e-05,7.57442]
[1776372521360,42.47,75181.32,85.7,0.08786,8e-05,7.59992]
[1776372521769,42.47,75181.32,85.7,0.08786,8e-05,7.59992]
[1776372522589,42.47,75181.32,85.7,0.08786,8e-05,7.59992]
[1776372522680,42.47,75185.82,85.7,0.08821,8e-05,7.62303]
[1776372527376,42.47,75184.27,85.7,0.0881,8e-05,7.61535]
[1776372528369,42.47,75184.32,85.7,0.0881,8e-05,7.61587]
[1776372529370,42.47,75183.21,85.7,0.08802,8e-05,7.61007]
[1776372530000,42.47,75183.21,85.7,0.08802,8e-05,7.61021]
[1776372530357,42.47,75183.21,85.7,0.08802,8e-05,7.61021]
[1776372530985,42.47,75188.64,85.7,0.08845,8e-05,7.63834]
[1776372531568,42.47,75194.27,85.7,0.08889,8e-05,7.66768]
[1776372533926,42.47,75202.25,85.7,0.08954,8e-05,7.70989]
[1776372536489,42.47,75194.49,85.7,0.08892,8e-05,7.66974]
[1776372536495,42.47,75194.49,85.7,0.08892,8e-05,7.66974]
[1776372542346,42.48,75199.91,85.7,0.08939,8e-05,7.6999]
[1776372544023,42.48,75198.39,85.7,0.08927,8e-05,7.69255]
[1776372544354,42.48,75198.39,85.7,0.08927,8e-05,7.69255]
[1776372545115,42.48,75194.52,85.7,0.08898,8e-05,7.67298]
[1776372545665,42.48,75194.52,85.7,0.08898,8e-05,7.67298]
[1776372545817,42.48,75194.52,85.7,0.08898,8e-05,7.67298]
[1776372545690,42.48,75191.42,85.7,0.08873,8e-05,7.657]
[1776372546605,42.48,75185.44,85.7,0.08825,8e-05,7.6256]
[1776372546994,42.48,75171.24,85.7,0.08714,8e-05,7.55202]
[1776372547951,42.48,75171.24,85.7,0.08714,8e-05,7.55202]
[1776372548095,42.48,75171.24,85.7,0.08714,8e-05,7.55202]
[1776372548250,42.48,75171.05,85.7,0.08711,8e-05,7.55063]
[1776372549036,42.48,75171.05,85.7,0.08711,8e-05,7.55063]
[1776372549138,42.48,75172.17,85.7,0.0872,8e-05,7.55662]
[1776372550344,42.48,75172.17,85.7,0.0872,8e-05,7.55662]
[1776372554509,42.48,75174.09,85.7,0.08735,8e-05,7.56607]
[1776372557207,42.48,75170.77,85.7,0.08708,8e-05,7.54839]
[1776372557341,42.48,75170.77,85.7,0.08708,8e-05,7.54839]
[1776372557976,42.48,75169.43,85.7,0.08697,8e-05,7.54118]
[1776372558788,42.48,75169.43,85.7,0.08697,8e-05,7.54118]
[1776372558787,42.48,75158.18,85.7,0.08609,8e-05,7.48302]
[1776372559079,42.48,75148.17,85.7,0.08532,8e-05,7.43157]
[1776372564114,42.48,75153.99,85.7,0.08577,8e-05,7.46154]
[1776372569149,42.48,75163.81,85.7,0.08653,8e-05,7.51183]
[1776372571181,42.48,75167.5,85.7,0.08681,8e-05,7.53088]
[1776372571192,42.48,75167.5,85.7,0.08681,8e-05,7.53088]
[1776372573221,42.48,75165.15,85.7,0.08657,8e-05,7.51322]
[1776372579219,42.47,75157.44,85.7,0.08597,8e-05,7.47299]
[1776372584254,42.47,75157.98,85.7,0.086,8e-05,7.47551]
[1776372589290,42.47,75160.94,85.7,0.08623,8e-05,7.49037]
[1776372591664,42.47,75160.2,85.7,0.08617,8e-05,7.48647]
[1776372592501,42.47,75167.9,85.7,0.08677,8e-05,7.5261]
[1776372595063,42.47,75170.86,85.7,0.08699,8e-05,7.54092]
[1776372600435,42.47,75170.8,85.7,0.08698,8e-05,7.53984]
[1776372608320,42.47,75169.52,85.7,0.08686,8e-05,7.53241]
[1776372608320,42.47,75169.52,85.7,0.08686,8e-05,7.53241]
[1776372608324,42.47,75169.52,85.7,0.08686,8e-05,7.53241]
[1776372608496,42.47,75169.52,85.7,0.08686,8e-05,7.53241]
[1776372608533,42.47,75169.52,85.7,0.08686,8e-05,7.53241]
[1776372608801,42.46,75172.96,85.7,0.08713,8e-05,7.54979]
[1776372610911,42.46,75180.43,85.7,0.08771,8e-05,7.58848]
[1776372611681,42.46,75180.43,85.7,0.08771,8e-05,7.58848]
[1776372611714,42.46,75180.43,85.7,0.08771,8e-05,7.58848]
[1776372612656,42.46,75181.84,85.7,0.08782,8e-05,7.59576]
[1776372612741,42.46,75181.84,85.7,0.08782,8e-05,7.59576]
[1776372612751,42.46,75184.85,85.7,0.08806,8e-05,7.61151]
[1776372615003,42.47,75189.97,85.7,0.08847,8e-05,7.63856]
[1776372615202,42.47,75189.97,85.7,0.08847,8e-05,7.63856]
[1776372615794,42.47,75189.97,85.7,0.08847,8e-05,7.63856]
[1776372617538,42.47,75203.51,85.7,0.08957,8e-05,7.70996]
[1776372619558,42.47,75204.26,85.7,0.08963,8e-05,7.71414]
[1776372619566,42.47,75204.26,85.7,0.08963,8e-05,7.71414]
[1776372620583,42.47,75204.65,85.7,0.08967,8e-05,7.71642]
[1776372620704,42.47,75204.65,85.7,0.08967,8e-05,7.71642]
[1776372621906,42.47,75205.09,85.7,0.08971,8e-05,7.71921]
[1776372627559,42.48,75204.69,85.7,0.0897,8e-05,7.71863]
[1776372630145,42.48,75205.34,85.7,0.08976,8e-05,7.72251]
[1776372632585,42.48,75195.27,85.7,0.08891,8e-05,7.66535]
[1776372633068,42.48,75191.6,85.7,0.08863,8e-05,7.64658]
[1776372633601,42.48,75191.46,85.7,0.08861,8e-05,7.6459]
[1776372635372,42.48,75191.11,85.7,0.08859,8e-05,7.64413]
[1776372635669,42.48,75191.11,85.7,0.08859,8e-05,7.64413]
[1776372636085,42.48,75186.95,85.7,0.08826,8e-05,7.62257]
[1776372636383,42.48,75186.95,85.7,0.08826,8e-05,7.62257]
[1776372637122,42.48,75184.92,85.7,0.0881,8e-05,7.61212]
[1776372637927,42.48,75183.25,85.7,0.08797,8e-05,7.60338]
[1776372640313,42.48,75182.76,85.7,0.08793,8e-05,7.60108]
[1776372640663,42.48,75182.76,85.7,0.08793,8e-05,7.60108]
[1776372640768,42.48,75182.76,85.7,0.08793,8e-05,7.60108]
[1776372641597,42.48,75183.91,85.7,0.08802,8e-05,7.60717]
[1776372641632,42.48,75183.91,85.7,0.08802,8e-05,7.60717]
[1776372641874,42.48,75191.59,85.7,0.08863,8e-05,7.64718]
[1776372644204,42.48,75199.43,85.7,0.08927,8e-05,7.68868]
[1776372645071,42.48,75200.31,85.7,0.08934,8e-05,7.69357]
[1776372646111,42.49,75201.73,85.7,0.08946,8e-05,7.70126]
[1776372651727,42.49,75200.33,85.7,0.08938,8e-05,7.69563]
[1776372655508,42.49,75207.91,85.7,0.08999,8e-05,7.73596]
[1776372657793,42.49,75214.44,85.7,0.09053,8e-05,7.77056]
[1776372660842,42.5,75222.91,85.7,0.09122,8e-05,7.81534]
[1776372660853,42.5,75222.91,85.7,0.09122,8e-05,7.81534]
[1776372661025,42.5,75225.08,85.7,0.09139,8e-05,7.82684]
[1776372661082,42.5,75225.08,85.7,0.09139,8e-05,7.82684]
[1776372661670,42.5,75225.08,85.7,0.09139,8e-05,7.82684]
[1776372663382,42.5,75230.91,85.7,0.09187,8e-05,7.85762]
[1776372663389,42.5,75230.91,85.7,0.09187,8e-05,7.85762]
[1776372667828,42.5,75232.47,85.7,0.092,8e-05,7.86603]
[1776372670416,42.5,75241.32,85.7,0.09272,8e-05,7.91269]
[1776372675905,42.5,75252.95,85.7,0.09367,8e-05,7.97362]
[1776372676566,42.5,75252.95,85.7,0.09367,8e-05,7.97362]
[1776372678183,42.49,75249.35,85.7,0.09337,8e-05,7.95431]
[1776372680097,42.49,75247.61,85.7,0.09322,8e-05,7.94493]
[1776372685223,42.49,75237.43,85.7,0.09239,8e-05,7.891]
[1776372690398,42.49,75235.16,85.7,0.0922,8e-05,7.87895]
[1776372694468,42.49,75225.47,85.7,0.09136,8e-05,7.82266]
[1776372700566,42.49,75217.96,85.7,0.09076,8e-05,7.78379]
[1776372703478,42.5,75209.0,85.7,0.09004,8e-05,7.73736]
[1776372709141,42.5,75200.32,85.7,0.08937,8e-05,7.69355]
[1776372714176,42.5,75199.25,85.7,0.08931,8e-05,7.68923]
[1776372718321,42.51,75199.22,85.7,0.08932,8e-05,7.68983]
[1776372718339,42.51,75199.22,85.7,0.08932,8e-05,7.68983]
[1776372719302,42.51,75198.49,85.7,0.08927,8e-05,7.68653]
[1776372719487,42.51,75198.49,85.7,0.08927,8e-05,7.68653]
[1776372720566,42.51,75193.13,85.7,0.08884,8e-05,7.65889]
[1776372720977,42.51,75193.13,85.7,0.08884,8e-05,7.65889]
[1776372720592,42.51,75184.44,85.7,0.08816,8e-05,7.61404]
[1776372721683,42.51,75184.44,85.7,0.08816,8e-05,7.61404]
[1776372722984,42.51,75178.95,85.7,0.08773,8e-05,7.58565]
[1776372723105,42.51,75174.85,85.7,0.08741,8e-05,7.56453]
[1776372723113,42.51,75174.85,85.7,0.08741,8e-05,7.56453]
[1776372723192,42.51,75174.85,85.7,0.08741,8e-05,7.56453]
[1776372723543,42.51,75176.97,85.7,0.08757,8e-05,7.57564]
[1776372724188,42.51,75176.97,85.7,0.08757,8e-05,7.57564]
[1776372724937,42.51,75183.02,85.7,0.08805,8e-05,7.60675]
[1776372725907,42.51,75183.02,85.7,0.08805,8e-05,7.60675]
[1776372726861,42.51,75182.9,85.7,0.08804,8e-05,7.60613]
[1776372727328,42.51,75185.01,85.7,0.08821,8e-05,7.61718]
[1776372727791,42.51,75185.01,85.7,0.08821,8e-05,7.61718]
[1776372728334,42.51,75189.1,85.7,0.08853,8e-05,7.63847]
[1776372728434,42.51,75192.91,85.7,0.08883,8e-05,7.6583]
[1776372729227,42.51,75192.91,85.7,0.08883,8e-05,7.6583]
[1776372730564,42.51,75194.91,85.7,0.08899,8e-05,7.66871]
[1776372732206,42.51,75200.5,85.7,0.08945,8e-05,7.69842]
[1776372732818,42.51,75200.5,85.7,0.08945,8e-05,7.69842]
[1776372737938,42.52,75202.71,85.7,0.08964,8e-05,7.71109]
[1776372744019,42.52,75198.62,85.7,0.08934,8e-05,7.69164]
[1776372746026,42.52,75198.31,85.7,0.08932,8e-05,7.69027]
[1776372751435,42.53,75198.64,85.7,0.08932,8e-05,7.68852]
[1776372756019,42.53,75202.18,85.7,0.08962,8e-05,7.7077]
[1776372756620,42.53,75204.17,85.7,0.08978,8e-05,7.71829]
[1776372761774,42.53,75200.78,85.7,0.08953,8e-05,7.70163]
[1776372763244,42.53,75199.35,85.7,0.08942,8e-05,7.69464]
[1776372763469,42.53,75199.35,85.7,0.08942,8e-05,7.69464]
[1776372763478,42.53,75199.35,85.7,0.08942,8e-05,7.69464]
[1776372763507,42.53,75199.35,85.7,0.08942,8e-05,7.69464]
[1776372765420,42.54,75188.42,85.7,0.08856,8e-05,7.63831]
[1776372767868,42.54,75184.29,85.7,0.08824,8e-05,7.61755]
[1776372767890,42.54,75184.2,85.7,0.08824,8e-05,7.61744]
[1776372769566,42.54,75170.8,85.7,0.08719,8e-05,7.54826]
[1776372773015,42.54,75171.37,85.7,0.08724,8e-05,7.55136]
[1776372773039,42.54,75170.93,85.7,0.08721,8e-05,7.54938]
[1776372776407,42.54,75177.12,85.7,0.08768,8e-05,7.58074]
[1776372776482,42.54,75177.12,85.7,0.08768,8e-05,7.58074]
[1776372776620,42.54,75179.21,85.7,0.08784,8e-05,7.59131]
[1776372779085,42.54,75183.52,85.7,0.08819,8e-05,7.61442]
[1776372779271,42.54,75183.52,85.7,0.08819,8e-05,7.61442]
[1776372780047,42.54,75183.52,85.7,0.08819,8e-05,7.61442]
[1776372780649,42.54,75178.75,85.7,0.08782,8e-05,7.59011]
[1776372781501,42.54,75178.75,85.7,0.08782,8e-05,7.59011]
[1776372781863,42.54,75177.86,85.7,0.08776,8e-05,7.58556]
[1776372787226,42.54,75180.51,85.7,0.08797,8e-05,7.59978]
[1776372789677,42.54,75180.24,85.7,0.08795,8e-05,7.59858]
[1776372789729,42.54,75178.91,85.7,0.08785,8e-05,7.5918]
[1776372790092,42.54,75178.91,85.7,0.08785,8e-05,7.5918]
[1776372791017,42.54,75178.91,85.7,0.08785,8e-05,7.5918]
[1776372791766,42.54,75174.28,85.7,0.08748,8e-05,7.56761]
[1776372791863,42.54,75173.96,85.7,0.08745,8e-05,7.56577]
[1776372792158,42.54,75173.96,85.7,0.08745,8e-05,7.56577]
[1776372792960,42.54,75173.96,85.7,0.08745,8e-05,7.56577]
[1776372794134,42.54,75182.54,85.7,0.08813,8e-05,7.61013]
[1776372794144,42.54,75182.54,85.7,0.08813,8e-05,7.61013]
[1776372794755,42.54,75179.69,85.7,0.08791,8e-05,7.59542]
[1776372795577,42.54,75179.69,85.7,0.08791,8e-05,7.59542]
[1776372795763,42.54,75179.03,85.7,0.08785,8e-05,7.59208]
[1776372796523,42.54,75179.03,85.7,0.08785,8e-05,7.59208]
[1776372796769,42.54,75178.82,85.7,0.08783,8e-05,7.59077]
[1776372804534,42.54,75179.58,85.7,0.0879,8e-05,7.5951]
[1776372804635,42.55,75179.58,85.7,0.08791,8e-05,7.59572]
[1776372805719,42.55,75179.58,85.7,0.08791,8e-05,7.59572]
[1776372805833,42.54,75183.12,85.7,0.08819,8e-05,7.61384]
[1776372806831,42.54,75183.12,85.7,0.08819,8e-05,7.61384]
[1776372806840,42.55,75186.74,85.7,0.08847,8e-05,7.63271]
[1776372809020,42.55,75187.32,85.7,0.08853,8e-05,7.6361]
[1776372809861,42.55,75188.87,85.7,0.08866,8e-05,7.6446]
[1776372810824,42.55,75188.87,85.7,0.08866,8e-05,7.6446]
[1776372810848,42.55,75188.87,85.7,0.08866,8e-05,7.6446]
[1776372810939,42.55,75188.87,85.7,0.08866,8e-05,7.6446]
[1776372810963,42.55,75188.87,85.7,0.08866,8e-05,7.6446]
[1776372811020,42.55,75189.46,85.7,0.08865,8e-05,7.64253]
[1776372812117,42.55,75191.06,85.7,0.08878,8e-05,7.65121]
[1776372812842,42.55,75191.06,85.7,0.08878,8e-05,7.65121]
[1776372814543,42.55,75204.39,85.7,0.08986,8e-05,7.72125]
[1776372819932,42.55,75212.2,85.7,0.0905,8e-05,7.76321]
[1776372824352,42.56,75211.33,85.7,0.09044,8e-05,7.75927]
[1776372830007,42.56,75206.52,85.7,0.09007,8e-05,7.73524]
[1776372835039,42.56,75206.37,85.7,0.09007,8e-05,7.73539]
[1776372841081,42.57,75209.15,85.7,0.09031,8e-05,7.75094]
[1776372843095,42.57,75220.44,85.7,0.09123,8e-05,7.81025]
[1776372849137,42.57,75217.91,85.7,0.09103,8e-05,7.79736]
[1776372851151,42.57,75205.14,85.7,0.09,8e-05,7.73083]
[1776372856937,42.57,75204.94,85.7,0.09,8e-05,7.7305]
[1776372857511,42.57,75205.07,85.7,0.09002,8e-05,7.73153]
[1776372858180,42.57,75204.68,85.7,0.08999,8e-05,7.72966]
[1776372859370,42.57,75200.99,85.7,0.08969,8e-05,7.71042]
[1776372859398,42.57,75200.99,85.7,0.08969,8e-05,7.71042]
[1776372859399,42.57,75200.99,85.7,0.08969,8e-05,7.71042]
[1776372860094,42.57,75200.99,85.7,0.08969,8e-05,7.71042]
[1776372859570,42.57,75187.59,85.7,0.08863,8e-05,7.64124]
[1776372860920,42.57,75187.59,85.7,0.08863,8e-05,7.64124]
[1776372860958,42.57,75187.59,85.7,0.08863,8e-05,7.64124]
[1776372860985,42.57,75185.39,85.7,0.08846,8e-05,7.63014]
[1776372861910,42.57,75185.39,85.7,0.08846,8e-05,7.63014]
[1776372862011,42.57,75184.94,85.7,0.08843,8e-05,7.62783]
[1776372862974,42.57,75184.94,85.7,0.08843,8e-05,7.62783]
[1776372863330,42.57,75184.9,85.7,0.08843,8e-05,7.62794]
[1776372863834,42.57,75184.9,85.7,0.08843,8e-05,7.62794]
[1776372863847,42.57,75184.9,85.7,0.08843,8e-05,7.62794]
[1776372864826,42.57,75185.69,85.7,0.08849,8e-05,7.632]
[1776372866531,42.58,75192.03,85.7,0.089,8e-05,7.6652]
[1776372868940,42.58,75189.65,85.7,0.08882,8e-05,7.65337]
[1776372869394,42.58,75188.1,85.7,0.0887,8e-05,7.6459]
[1776372869396,42.58,75188.1,85.7,0.0887,8e-05,7.6459]
[1776372870007,42.58,75188.1,85.7,0.0887,8e-05,7.6459]
[1776372872818,42.58,75186.03,85.7,0.0885,8e-05,7.63058]
[1776372872885,42.58,75186.03,85.7,0.0885,8e-05,7.63058]
[1776372873010,42.58,75186.03,85.7,0.0885,8e-05,7.63058]
[1776372873081,42.58,75186.03,85.7,0.0885,8e-05,7.63058]
[1776372873117,42.58,75186.03,85.7,0.0885,8e-05,7.63058]
[1776372873132,42.58,75185.85,85.7,0.08849,8e-05,7.63027]
[1776372875585,42.58,75179.54,85.7,0.08799,8e-05,7.59757]
[1776372876080,42.58,75179.54,85.7,0.08799,8e-05,7.59757]
[1776372876106,42.58,75176.94,85.7,0.08779,8e-05,7.58415]
[1776372876386,42.58,75176.94,85.7,0.08779,8e-05,7.58415]
[1776372876400,42.58,75177.21,85.7,0.08781,8e-05,7.58555]
[1776372877457,42.58,75177.21,85.7,0.08781,8e-05,7.58555]
[1776372877514,42.58,75175.83,85.7,0.0877,8e-05,7.57813]
[1776372880207,42.58,75176.45,85.7,0.08774,8e-05,7.58116]
[1776372880355,42.58,75177.41,85.7,0.08782,8e-05,7.58586]
[1776372881756,42.58,75177.41,85.7,0.08782,8e-05,7.58586]
[1776372881883,42.58,75183.22,85.7,0.08828,8e-05,7.61601]
[1776372884396,42.58,75190.87,85.7,0.08889,8e-05,7.65603]
[1776372887263,42.58,75192.17,85.7,0.089,8e-05,7.66362]
[1776372887266,42.58,75192.17,85.7,0.089,8e-05,7.66362]
[1776372887344,42.58,75192.17,85.7,0.089,8e-05,7.66362]
[1776372893273,42.59,75196.93,85.7,0.08941,8e-05,7.68994]
[1776372895905,42.59,75198.0,85.7,0.0895,8e-05,7.69596]
[1776372901503,42.59,75201.64,85.7,0.08981,8e-05,7.71628]
[1776372906538,42.6,75201.05,85.7,0.08978,8e-05,7.71428]
[1776372911058,42.6,75202.83,85.7,0.08993,8e-05,7.72408]
[1776372912005,42.6,75202.98,85.7,0.08995,8e-05,7.72503]
[1776372912719,42.6,75203.53,85.7,0.08999,8e-05,7.72807]
[1776372918624,42.6,75203.11,85.7,0.08998,8e-05,7.72701]
[1776372923659,42.61,75202.24,85.7,0.08992,8e-05,7.72335]
[1776372925337,42.61,75201.33,85.7,0.08985,8e-05,7.71878]
[1776372925635,42.61,75201.33,85.7,0.08985,8e-05,7.71878]
[1776372925638,42.61,75201.33,85.7,0.08985,8e-05,7.71878]
[1776372925674,42.61,75201.33,85.7,0.08985,8e-05,7.71878]
[1776372927506,42.61,75190.92,85.7,0.08903,8e-05,7.66504]
[1776372927509,42.61,75190.92,85.7,0.08903,8e-05,7.66504]
[1776372927687,42.61,75182.32,85.7,0.08835,8e-05,7.62071]
[1776372929243,42.61,75181.57,85.7,0.08829,8e-05,7.61682]
[1776372929701,42.61,75182.89,85.7,0.0884,8e-05,7.62401]
[1776372930727,42.61,75182.89,85.7,0.0884,8e-05,7.62401]
[1776372931013,42.61,75183.3,85.7,0.08839,8e-05,7.6213]
[1776372933679,42.61,75183.77,85.7,0.08842,8e-05,7.62373]
[1776372933729,42.61,75183.76,85.7,0.08842,8e-05,7.62368]
[1776372936128,42.61,75184.68,85.7,0.0885,8e-05,7.6288]
[1776372940730,42.62,75181.89,85.7,0.08831,8e-05,7.61609]
[1776372940761,42.62,75181.89,85.7,0.08831,8e-05,7.61609]
[1776372941084,42.62,75181.66,85.7,0.08829,8e-05,7.61526]
[1776372941924,42.62,75181.66,85.7,0.08829,8e-05,7.61526]
[1776372941941,42.62,75177.85,85.7,0.08799,8e-05,7.59556]
[1776372943473,42.62,75177.21,85.7,0.08794,8e-05,7.59198]
[1776372943801,42.62,75176.85,85.7,0.08791,8e-05,7.58986]
[1776372944311,42.62,75176.85,85.7,0.08791,8e-05,7.58986]
[1776372945945,42.62,75176.85,85.7,0.08791,8e-05,7.58995]
[1776372946844,42.62,75177.4,85.7,0.08795,8e-05,7.59289]
[1776372947462,42.62,75184.84,85.7,0.08854,8e-05,7.6315]
[1776372947644,42.62,75184.84,85.7,0.08854,8e-05,7.6315]
[1776372948206,42.62,75184.84,85.7,0.08854,8e-05,7.6315]
[1776372948227,42.62,75185.98,85.7,0.08863,8e-05,7.63743]
[1776372949024,42.62,75185.98,85.7,0.08863,8e-05,7.63743]
[1776372949120,42.62,75187.66,85.7,0.08877,8e-05,7.64613]
[1776372950461,42.62,75186.79,85.7,0.0887,8e-05,7.64193]
[1776372950850,42.62,75186.32,85.7,0.08867,8e-05,7.63981]
[1776372954034,42.62,75186.87,85.7,0.08871,8e-05,7.64259]
[1776372954645,42.62,75189.17,85.7,0.08889,8e-05,7.65449]
[1776372955881,42.62,75191.21,85.7,0.08905,8e-05,7.66501]
[1776372955885,42.62,75189.52,85.7,0.08892,8e-05,7.65616]
[1776372959038,42.62,75193.0,85.7,0.0892,8e-05,7.67478]
[1776372961767,42.62,75197.85,85.7,0.0896,8e-05,7.70075]
[1776372961769,42.62,75197.85,85.7,0.0896,8e-05,7.70075]
[1776372963392,42.62,75202.33,85.7,0.08997,8e-05,7.72446]
[1776372963414,42.62,75202.33,85.7,0.08997,8e-05,7.72446]
[1776372963423,42.62,75202.33,85.7,0.08997,8e-05,7.72446]
[1776372968674,42.63,75209.4,85.7,0.09055,8e-05,7.76214]
[1776372973113,42.63,75209.15,85.7,0.09053,8e-05,7.76129]
[1776372973115,42.63,75209.15,85.7,0.09053,8e-05,7.76129]
[1776372974852,42.63,75204.25,85.7,0.09014,8e-05,7.73599]
[1776372976581,42.63,75203.39,85.7,0.09008,8e-05,7.73182]
[1776372976900,42.63,75203.39,85.7,0.09008,8e-05,7.73182]
[1776372980568,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372980753,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372980953,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372980960,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372980988,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372981061,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372981232,42.63,75210.47,85.7,0.09066,8e-05,7.76934]
[1776372982068,42.63,75227.0,85.7,0.092,8e-05,7.85605]
[1776372983078,42.63,75227.0,85.7,0.092,8e-05,7.85605]
[1776372983955,42.63,75225.58,85.7,0.09188,8e-05,7.84858]
[1776372989118,42.63,75223.19,85.7,0.09169,8e-05,7.83604]
[1776372991487,42.63,75221.81,85.7,0.09152,8e-05,7.82362]
[1776372991495,42.63,75221.81,85.7,0.09152,8e-05,7.82362]
[1776372992720,42.63,75221.21,85.7,0.09148,8e-05,7.82051]
[1776372998181,42.63,75222.9,85.7,0.09162,8e-05,7.8296]
[1776373003216,42.63,75223.51,85.7,0.09167,8e-05,7.83291]
[1776373006494,42.63,75222.39,85.7,0.09158,8e-05,7.82711]
[1776373008816,42.63,75216.16,85.7,0.09107,8e-05,7.79455]
[1776373008818,42.63,75216.16,85.7,0.09107,8e-05,7.79455]
[1776373008825,42.63,75216.16,85.7,0.09107,8e-05,7.79455]
[1776373011883,42.63,75208.0,85.7,0.09042,8e-05,7.75224]
[1776373018072,42.64,75208.69,85.7,0.09049,8e-05,7.75654]
[1776373019373,42.64,75209.6,85.7,0.09057,8e-05,7.76155]
[1776373020643,42.64,75209.6,85.7,0.09057,8e-05,7.76167]
[1776373027384,42.64,75217.1,85.7,0.09118,8e-05,7.80154]
[1776373032418,42.64,75219.16,85.7,0.09136,8e-05,7.81265]
[1776373037454,42.64,75221.15,85.7,0.09152,8e-05,7.82327]
[1776373042489,42.64,75224.43,85.7,0.09179,8e-05,7.8406]
[1776373046993,42.64,75233.22,85.7,0.0925,8e-05,7.88665]
[1776373049939,42.64,75236.35,85.7,0.09276,8e-05,7.90305]
[1776373052688,42.64,75235.41,85.7,0.09262,8e-05,7.89263]
[1776373058601,42.64,75234.71,85.7,0.09256,8e-05,7.88852]
[1776373059346,42.64,75234.71,85.7,0.09256,8e-05,7.88852]
[1776373064643,42.64,75236.64,85.7,0.09271,8e-05,7.89833]
[1776373069678,42.64,75239.21,85.7,0.09292,8e-05,7.91147]
[1776373073888,42.64,75243.51,85.7,0.09326,8e-05,7.93378]
[1776373074477,42.64,75247.4,85.7,0.09358,8e-05,7.95419]
[1776373079748,42.63,75243.39,85.7,0.09324,8e-05,7.93223]
[1776373081663,42.63,75243.48,85.7,0.09324,8e-05,7.9326]
[1776373082669,42.63,75242.97,85.7,0.0932,8e-05,7.92981]
[1776373084053,42.63,75243.37,85.7,0.09323,8e-05,7.93182]
[1776373084855,42.63,75243.84,85.7,0.09327,8e-05,7.9342]
[1776373086298,42.63,75252.12,85.7,0.09395,8e-05,7.97779]
[1776373087904,42.63,75257.3,85.7,0.09437,8e-05,8.00481]
[1776373088927,42.63,75257.42,85.7,0.09438,8e-05,8.00522]
[1776373092355,42.63,75255.82,85.7,0.09424,8e-05,7.99609]
[1776373092513,42.63,75255.81,85.7,0.09423,8e-05,7.99582]
[1776373094947,42.63,75258.06,85.7,0.09441,8e-05,8.00726]
[1776373100895,42.62,75259.1,85.7,0.09447,8e-05,8.01097]
[1776373101788,42.62,75259.1,85.7,0.09447,8e-05,8.01097]
[1776373104103,42.62,75261.26,85.7,0.09464,8e-05,8.02186]
[1776373109960,42.61,75260.29,85.7,0.09453,8e-05,8.01476]
[1776373113314,42.61,75259.08,85.7,0.09436,8e-05,8.00253]
[1776373113429,42.61,75256.58,85.7,0.09415,8e-05,7.98904]
[1776373116702,42.61,75253.18,85.7,0.09386,8e-05,7.9704]
[1776373122046,42.6,75252.45,85.7,0.09378,8e-05,7.96539]
[1776373129095,42.6,75252.64,85.7,0.09378,8e-05,7.96514]
[1776373133145,42.6,75253.53,85.7,0.09384,8e-05,7.96933]
[1776373133945,42.6,75252.05,85.7,0.09372,8e-05,7.96133]
[1776373140173,42.6,75250.59,85.7,0.09358,8e-05,7.9525]
[1776373140504,42.6,75250.59,85.7,0.09358,8e-05,7.9525]
[1776373146215,42.59,75248.73,85.7,0.09341,8e-05,7.94188]
[1776373151250,42.59,75247.57,85.7,0.09331,8e-05,7.93517]
[1776373156285,42.59,75247.82,85.7,0.09332,8e-05,7.93592]
[1776373156885,42.59,75247.82,85.7,0.09332,8e-05,7.93592]
[1776373157742,42.59,75246.28,85.7,0.09319,8e-05,7.92769]
[1776373162602,42.59,75237.14,85.7,0.09244,8e-05,7.87917]
[1776373166207,42.59,75236.65,85.7,0.09239,8e-05,7.87647]
[1776373171389,42.59,75231.53,85.7,0.09192,8e-05,7.84422]
[1776373176424,42.59,75232.64,85.7,0.09201,8e-05,7.85008]
[1776373181460,42.59,75232.08,85.7,0.09197,8e-05,7.84712]
[1776373187727,42.59,75232.75,85.7,0.09202,8e-05,7.85061]
[1776373189215,42.59,75233.13,85.7,0.09205,8e-05,7.85259]
[1776373189653,42.59,75235.64,85.7,0.09226,8e-05,7.86573]
[1776373195558,42.59,75237.18,85.7,0.09238,8e-05,7.87358]
[1776373200602,42.59,75239.81,85.7,0.09259,8e-05,7.88714]
[1776373201803,42.59,75239.81,85.7,0.09259,8e-05,7.88714]
[1776373205637,42.58,75254.48,85.7,0.09379,8e-05,7.96416]
[1776373207864,42.58,75256.88,85.7,0.09398,8e-05,7.97668]
[1776373208668,42.58,75258.24,85.7,0.09409,8e-05,7.9835]
[1776373208684,42.58,75258.24,85.7,0.09409,8e-05,7.9835]
[1776373210353,42.58,75259.34,85.7,0.09418,8e-05,7.98932]
[1776373211746,42.58,75260.68,85.7,0.09429,8e-05,7.996]
[1776373213578,42.58,75266.39,85.7,0.09475,8e-05,8.02563]
[1776373214058,42.58,75266.39,85.7,0.09475,8e-05,8.02563]
[1776373214816,42.58,75266.87,85.7,0.09479,8e-05,8.02792]
[1776373216567,42.58,75267.61,85.7,0.09484,8e-05,8.03159]
[1776373221791,42.57,75273.52,85.7,0.09532,8e-05,8.0616]
[1776373221793,42.57,75273.52,85.7,0.09532,8e-05,8.0616]
[1776373227791,42.57,75275.11,85.7,0.09541,8e-05,8.06787]
[1776373232835,42.56,75269.4,85.7,0.09486,8e-05,8.03072]
[1776373237869,42.56,75272.5,85.7,0.09509,8e-05,8.04561]
[1776373243058,42.55,75271.8,85.7,0.09502,8e-05,8.04078]
[1776373248948,42.55,75271.43,85.7,0.09495,8e-05,8.03694]
[1776373253983,42.54,75272.79,85.7,0.09505,8e-05,8.04282]
[1776373259018,42.54,75277.5,85.7,0.09542,8e-05,8.06645]
[1776373260097,42.54,75277.5,85.7,0.09542,8e-05,8.06645]
[1776373260530,42.54,75277.5,85.7,0.09542,8e-05,8.06645]
[1776373260847,42.54,75277.64,85.7,0.09543,8e-05,8.06689]
[1776373260869,42.54,75277.64,85.7,0.09543,8e-05,8.06689]
[1776373260879,42.54,75277.64,85.7,0.09543,8e-05,8.06689]
[1776373261034,42.54,75287.58,85.7,0.09626,8e-05,8.11955]
[1776373262542,42.54,75287.58,85.7,0.09626,8e-05,8.11955]
[1776373265553,42.54,75290.79,85.7,0.09651,8e-05,8.13586]
[1776373271122,42.53,75291.43,85.7,0.09654,8e-05,8.13759]
[1776373271125,42.53,75291.43,85.7,0.09654,8e-05,8.13759]
[1776373271967,42.53,75291.07,85.7,0.09651,8e-05,8.13539]
[1776373273127,42.53,75285.78,85.7,0.09605,8e-05,8.10688]
[1776373274022,42.53,75282.49,85.7,0.09577,8e-05,8.08899]
[1776373276607,42.53,75273.68,85.7,0.09502,8e-05,8.04121]
[1776373276618,42.53,75273.68,85.7,0.09502,8e-05,8.04121]
[1776373277621,42.52,75266.57,85.7,0.09442,8e-05,8.00319]
[1776373280169,42.52,75254.11,85.7,0.09338,8e-05,7.9367]
[1776373281151,42.52,75254.11,85.7,0.09338,8e-05,7.9367]
[1776373281268,42.52,75254.11,85.7,0.09338,8e-05,7.9367]
[1776373287218,42.52,75244.64,85.7,0.0926,8e-05,7.88633]
[1776373292385,42.52,75244.57,85.7,0.09254,8e-05,7.88066]
[1776373298295,42.52,75239.67,85.7,0.09214,8e-05,7.85492]
[1776373302818,42.52,75239.35,85.7,0.09211,8e-05,7.85324]
[1776373308366,42.52,75239.14,85.7,0.09209,8e-05,7.8521]
[1776373313591,42.52,75239.1,85.7,0.09209,8e-05,7.85189]
[1776373313897,42.52,75238.91,85.7,0.09207,8e-05,7.8509]
[1776373314564,42.52,75238.91,85.7,0.09207,8e-05,7.8509]
[1776373314527,42.52,75222.89,85.7,0.09077,8e-05,7.76679]
[1776373314757,42.52,75222.89,85.7,0.09077,8e-05,7.76679]
[1776373315416,42.52,75212.8,85.7,0.08996,8e-05,7.71416]
[1776373315646,42.52,75212.8,85.7,0.08996,8e-05,7.71416]
[1776373316633,42.52,75209.22,85.7,0.08968,8e-05,7.69569]
[1776373320142,42.52,75209.24,85.7,0.08969,8e-05,7.69628]
[1776373320451,42.53,75208.61,85.7,0.08964,8e-05,7.69348]
[1776373322372,42.53,75208.61,85.7,0.08964,8e-05,7.69348]
[1776373322465,42.53,75208.93,85.7,0.08967,8e-05,7.69502]
[1776373326587,42.53,75208.66,85.7,0.08966,8e-05,7.69433]
[1776373326636,42.53,75208.04,85.7,0.08961,8e-05,7.69133]
[1776373327319,42.53,75208.04,85.7,0.08961,8e-05,7.69133]
[1776373328191,42.53,75207.31,85.7,0.08955,8e-05,7.68746]
[1776373328213,42.53,75207.31,85.7,0.08955,8e-05,7.68746]
[1776373328507,42.53,75205.88,85.7,0.08944,8e-05,7.68025]
[1776373328751,42.53,75205.88,85.7,0.08944,8e-05,7.68025]
[1776373329514,42.53,75199.69,85.7,0.08894,8e-05,7.64763]
[1776373330355,42.53,75199.69,85.7,0.08894,8e-05,7.64763]
[1776373335555,42.52,75185.84,85.7,0.08782,8e-05,7.57403]
[1776373335765,42.52,75185.84,85.7,0.08782,8e-05,7.57403]
[1776373336737,42.52,75186.08,85.7,0.08783,8e-05,7.57503]
[1776373337622,42.52,75186.08,85.7,0.08783,8e-05,7.57503]
[1776373338779,42.52,75185.9,85.7,0.08781,8e-05,7.57361]
[1776373340994,42.52,75186.33,85.7,0.08784,8e-05,7.57536]
[1776373342412,42.52,75179.68,85.7,0.08731,8e-05,7.54071]
[1776373345812,42.52,75171.92,85.7,0.08669,8e-05,7.50001]
[1776373349299,42.51,75181.04,85.7,0.0874,8e-05,7.54652]
[1776373350670,42.51,75180.33,85.7,0.08734,8e-05,7.54285]
[1776373351361,42.51,75180.33,85.7,0.08734,8e-05,7.54285]
[1776373356098,42.51,75178.85,85.7,0.08716,8e-05,7.52914]
[1776373357281,42.51,75183.36,85.7,0.08751,8e-05,7.55208]
[1776373358210,42.51,75183.2,85.7,0.08749,8e-05,7.55105]
[1776373361828,42.51,75183.27,85.7,0.08749,8e-05,7.55081]
[1776373361837,42.51,75183.27,85.7,0.08749,8e-05,7.55081]
[1776373362137,42.51,75183.27,85.7,0.08749,8e-05,7.55081]
[1776373363249,42.51,75184.94,85.7,0.08761,8e-05,7.55904]
[1776373363731,42.51,75190.7,85.7,0.08806,8e-05,7.58864]
[1776373363996,42.51,75190.7,85.7,0.08806,8e-05,7.58864]
[1776373364179,42.51,75190.7,85.7,0.08806,8e-05,7.58864]
[1776373364505,42.51,75190.7,85.7,0.08806,8e-05,7.58864]
[1776373365224,42.51,75188.48,85.7,0.08788,8e-05,7.57689]
[1776373367083,42.51,75179.07,85.7,0.08714,8e-05,7.52802]
[1776373373528,42.5,75180.49,85.7,0.08724,8e-05,7.53433]
[1776373376493,42.5,75178.03,85.7,0.08703,8e-05,7.52112]
[1776373377821,42.5,75177.94,85.7,0.08702,8e-05,7.52035]
[1776373377992,42.5,75177.94,85.7,0.08702,8e-05,7.52035]
[1776373380254,42.5,75178.52,85.7,0.08706,8e-05,7.52289]
[1776373381441,42.5,75179.16,85.7,0.08711,8e-05,7.52604]
[1776373382592,42.5,75181.55,85.7,0.08729,8e-05,7.53823]
[1776373385673,42.5,75189.76,85.7,0.08794,8e-05,7.58033]
[1776373389563,42.49,75185.76,85.7,0.0876,8e-05,7.55863]
[1776373390693,42.49,75186.97,85.7,0.08769,8e-05,7.56446]
[1776373391757,42.49,75184.98,85.7,0.08753,8e-05,7.55394]
[1776373392145,42.49,75184.98,85.7,0.08753,8e-05,7.55394]
[1776373393297,42.49,75187.1,85.7,0.08769,8e-05,7.5645]
[1776373394056,42.49,75192.35,85.7,0.08811,8e-05,7.5915]
[1776373394965,42.49,75192.77,85.7,0.08813,8e-05,7.59343]
[1776373395410,42.49,75192.77,85.7,0.08813,8e-05,7.59343]
[1776373395733,42.49,75193.16,85.7,0.08816,8e-05,7.5952]
[1776373397118,42.49,75193.18,85.7,0.08816,8e-05,7.5953]
[1776373397492,42.49,75193.18,85.7,0.08816,8e-05,7.5953]
[1776373397560,42.49,75193.18,85.7,0.08816,8e-05,7.5953]
[1776373397913,42.49,75193.51,85.7,0.08818,8e-05,7.59649]
[1776373398114,42.49,75193.51,85.7,0.08818,8e-05,7.59649]
[1776373398335,42.49,75201.34,85.7,0.0888,8e-05,7.63692]
[1776373401542,42.49,75207.33,85.7,0.08928,8e-05,7.66802]
[1776373402082,42.49,75202.4,85.7,0.08888,8e-05,7.64228]
[1776373402164,42.49,75200.22,85.7,0.08871,8e-05,7.63091]
[1776373403914,42.48,75199.9,85.7,0.08868,8e-05,7.62893]
[1776373404409,42.48,75199.9,85.7,0.08868,8e-05,7.62893]
[1776373405180,42.48,75199.9,85.7,0.08867,8e-05,7.62861]
[1776373405282,42.48,75199.51,85.7,0.08864,8e-05,7.62627]
[1776373408078,42.48,75208.19,85.7,0.08933,8e-05,7.67143]
[1776373409280,42.48,75208.19,85.7,0.08933,8e-05,7.67143]
[1776373409610,42.48,75208.19,85.7,0.08933,8e-05,7.67143]
[1776373409620,42.48,75210.95,85.7,0.08955,8e-05,7.68575]
[1776373409757,42.48,75210.95,85.7,0.08955,8e-05,7.68575]
[1776373409871,42.48,75210.95,85.7,0.08955,8e-05,7.68575]
[1776373410016,42.48,75210.95,85.7,0.08955,8e-05,7.68575]
[1776373411990,42.48,75217.26,85.7,0.09001,8e-05,7.7138]
[1776373412702,42.48,75217.26,85.7,0.09001,8e-05,7.7138]
[1776373417081,42.48,75205.84,85.7,0.08909,8e-05,7.65443]
[1776373417725,42.48,75203.84,85.7,0.08894,8e-05,7.64413]
[1776373417748,42.48,75203.84,85.7,0.08894,8e-05,7.64413]
[1776373418149,42.48,75202.65,85.7,0.08884,8e-05,7.63794]
[1776373419544,42.48,75202.65,85.7,0.08884,8e-05,7.63794]
[1776373419825,42.48,75202.29,85.7,0.08881,8e-05,7.63607]
[1776373419936,42.48,75202.29,85.7,0.08881,8e-05,7.63607]
[1776373420168,42.48,75200.1,85.7,0.08864,8e-05,7.62469]
[1776373421330,42.48,75200.1,85.7,0.08864,8e-05,7.62469]
[1776373422448,42.48,75196.68,85.7,0.08836,8e-05,7.60659]
[1776373424192,42.48,75185.32,85.7,0.08745,8e-05,7.54685]
[1776373429227,42.48,75185.36,85.7,0.08744,8e-05,7.54602]
[1776373434262,42.47,75184.91,85.7,0.08739,8e-05,7.54272]
[1776373437057,42.47,75184.88,85.7,0.08738,8e-05,7.54218]
[1776373437229,42.47,75184.88,85.7,0.08738,8e-05,7.54218]
[1776373442740,42.47,75191.19,85.7,0.08786,8e-05,7.57383]
[1776373443321,42.47,75189.9,85.7,0.08775,8e-05,7.5669]
[1776373444270,42.47,75187.35,85.7,0.08755,8e-05,7.55346]
[1776373444472,42.47,75177.98,85.7,0.08681,8e-05,7.5048]
[1776373444751,42.47,75177.98,85.7,0.08681,8e-05,7.5048]
[1776373450375,42.47,75174.5,85.7,0.08653,8e-05,7.4862]
[1776373455410,42.46,75172.69,85.7,0.08638,8e-05,7.47639]
[1776373460518,42.46,75179.34,85.7,0.08689,8e-05,7.51038]
[1776373460552,42.46,75179.34,85.7,0.08689,8e-05,7.51038]
[1776373460578,42.46,75179.34,85.7,0.08689,8e-05,7.51038]
[1776373460588,42.46,75179.34,85.7,0.08689,8e-05,7.51038]
[1776373462116,42.46,75185.61,85.7,0.08738,8e-05,7.54249]
[1776373462460,42.46,75189.58,85.7,0.08769,8e-05,7.56287]
[1776373465963,42.46,75190.55,85.7,0.08777,8e-05,7.56807]
[1776373466142,42.46,75190.55,85.7,0.08777,8e-05,7.56807]
[1776373466488,42.46,75199.21,85.7,0.08846,8e-05,7.6132]
[1776373468871,42.46,75203.18,85.7,0.08878,8e-05,7.63386]
[1776373468878,42.46,75203.18,85.7,0.08878,8e-05,7.63386]
[1776373469680,42.46,75200.31,85.7,0.08854,8e-05,7.61861]
[1776373469957,42.46,75200.31,85.7,0.08854,8e-05,7.61861]
[1776373473273,42.46,75202.14,85.7,0.08863,8e-05,7.62233]
[1776373477283,42.46,75201.26,85.7,0.08853,8e-05,7.61625]
[1776373482602,42.45,75197.78,85.7,0.08823,8e-05,7.59647]
[1776373487641,42.45,75188.66,85.7,0.08749,8e-05,7.54792]
[1776373492614,42.45,75187.54,85.7,0.08739,8e-05,7.54142]
[1776373495891,42.44,75179.77,85.7,0.08677,8e-05,7.50059]
[1776373496454,42.44,75179.77,85.7,0.08677,8e-05,7.50059]
[1776373498067,42.44,75185.68,85.7,0.08723,8e-05,7.53094]
[1776373501795,42.44,75185.23,85.7,0.08719,8e-05,7.52814]
[1776373501799,42.44,75239.06,85.7,0.0915,8e-05,7.80894]
[1776373502543,42.44,75239.06,85.7,0.0915,8e-05,7.80894]
[1776373504497,42.41,75240.58,85.7,0.09145,8e-05,7.80608]
[1776373504760,42.39,75184.94,85.7,0.08691,8e-05,7.51044]
[1776373505219,42.39,75184.94,85.7,0.08691,8e-05,7.51044]
[1776373506696,42.39,75183.57,85.7,0.08681,8e-05,7.50328]
[1776373507782,42.39,75171.34,85.7,0.08585,8e-05,7.44003]
[1776373507959,42.39,75171.34,85.7,0.08585,8e-05,7.44003]
[1776373508070,42.39,75171.34,85.7,0.08585,8e-05,7.44003]
[1776373513824,42.39,75168.38,85.7,0.08562,8e-05,7.42503]
[1776373518859,42.39,75166.49,85.7,0.08548,8e-05,7.41554]
[1776373523625,42.39,75166.54,85.7,0.08548,8e-05,7.41592]
[1776373526198,42.39,75161.32,85.7,0.08508,8e-05,7.38921]
[1776373529157,42.4,75161.25,85.7,0.08508,8e-05,7.38903]
[1776373534971,42.4,75162.74,85.7,0.08515,8e-05,7.39185]
[1776373540007,42.4,75163.86,85.7,0.08523,8e-05,7.39771]
[1776373545042,42.4,75163.43,85.7,0.0852,8e-05,7.39554]
[1776373550383,42.4,75164.19,85.7,0.08526,8e-05,7.39945]
[1776373550996,42.4,75164.37,85.7,0.08527,8e-05,7.40036]
[1776373551011,42.4,75164.37,85.7,0.08527,8e-05,7.40036]
[1776373551422,42.4,75177.53,85.7,0.0863,8e-05,7.46815]
[1776373552108,42.4,75177.53,85.7,0.0863,8e-05,7.46815]
[1776373552492,42.4,75177.53,85.7,0.0863,8e-05,7.46815]
[1776373552594,42.4,75197.4,85.7,0.08786,8e-05,7.57093]
[1776373553097,42.4,75197.4,85.7,0.08786,8e-05,7.57093]
[1776373553152,42.4,75197.4,85.7,0.08786,8e-05,7.57093]
[1776373559140,42.39,75200.54,85.7,0.0881,8e-05,7.58658]
[1776373564255,42.39,75200.87,85.7,0.08812,8e-05,7.58769]
[1776373567868,42.39,75200.0,85.7,0.08804,8e-05,7.5829]
[1776373572327,42.39,75204.37,85.7,0.08838,8e-05,7.60491]
[1776373572812,42.39,75204.37,85.7,0.08838,8e-05,7.60491]
[1776373573238,42.39,75206.38,85.7,0.08853,8e-05,7.61488]
[1776373576287,42.39,75211.98,85.7,0.08897,8e-05,7.64337]
[1776373582314,42.38,75200.91,85.7,0.08805,8e-05,7.58322]
[1776373584792,42.38,75195.98,85.7,0.08765,8e-05,7.55731]
[1776373586774,42.38,75186.94,85.7,0.08693,8e-05,7.50996]
[1776373586827,42.38,75186.94,85.7,0.08693,8e-05,7.50996]
[1776373587016,42.38,75183.26,85.7,0.08664,8e-05,7.49074]
[1776373587270,42.38,75183.26,85.7,0.08664,8e-05,7.49074]
[1776373589240,42.37,75171.29,85.7,0.0857,8e-05,7.4287]
[1776373594835,42.37,75169.45,85.7,0.0855,8e-05,7.41393]
[1776373605463,42.37,75167.08,85.7,0.08532,8e-05,7.4016]
[1776373610510,42.37,75166.46,85.7,0.08527,8e-05,7.39845]
[1776373616540,42.37,75162.88,85.7,0.08499,8e-05,7.38031]
[1776373621575,42.38,75163.65,85.7,0.08506,8e-05,7.38439]
[1776373626611,42.38,75163.44,85.7,0.08504,8e-05,7.38342]
[1776373630759,42.38,75163.41,85.7,0.08504,8e-05,7.38331]
[1776373636680,42.38,75156.16,85.7,0.08449,8e-05,7.34656]
[1776373641715,42.38,75159.47,85.7,0.08475,8e-05,7.36382]
[1776373646750,42.38,75160.94,85.7,0.08486,8e-05,7.3716]
[1776373648770,42.38,75165.3,85.7,0.0852,8e-05,7.39404]
[1776373650408,42.38,75176.35,85.7,0.08606,8e-05,7.45094]
[1776373651074,42.38,75178.57,85.7,0.08623,8e-05,7.46233]
[1776373651413,42.38,75178.57,85.7,0.08623,8e-05,7.46233]
[1776373652337,42.38,75177.23,85.7,0.08608,8e-05,7.45016]
[1776373654126,42.38,75182.05,85.7,0.08645,8e-05,7.47488]
[1776373657649,42.38,75181.74,85.7,0.08642,8e-05,7.47295]
[1776373658821,42.38,75181.31,85.7,0.08639,8e-05,7.47062]
[1776373663873,42.38,75168.64,85.7,0.08539,8e-05,7.40509]
[1776373666732,42.38,75165.97,85.7,0.08519,8e-05,7.39137]
[1776373671929,42.38,75164.57,85.7,0.08508,8e-05,7.38429]
[1776373675970,42.38,75165.35,85.7,0.08514,8e-05,7.38837]
[1776373677266,42.38,75174.13,85.7,0.08583,8e-05,7.43358]
[1776373677763,42.38,75174.13,85.7,0.08583,8e-05,7.43358]
[1776373678448,42.38,75177.09,85.7,0.08606,8e-05,7.4488]
[1776373680270,42.38,75180.88,85.7,0.08635,8e-05,7.46821]
[1776373680352,42.38,75180.88,85.7,0.08635,8e-05,7.46821]
[1776373682700,42.38,75183.46,85.7,0.08655,8e-05,7.48135]
[1776373684273,42.37,75188.62,85.7,0.08695,8e-05,7.50781]
[1776373684392,42.37,75188.62,85.7,0.08695,8e-05,7.50781]
[1776373684456,42.37,75188.62,85.7,0.08695,8e-05,7.50781]
[1776373684537,42.37,75188.62,85.7,0.08695,8e-05,7.50781]
[1776373684679,42.37,75188.62,85.7,0.08695,8e-05,7.50781]
[1776373684727,42.37,75188.62,85.7,0.08695,8e-05,7.50781]
[1776373685021,42.37,75209.2,85.7,0.08858,8e-05,7.61459]
[1776373685059,42.37,75209.2,85.7,0.08858,8e-05,7.61459]
[1776373685300,42.37,75209.2,85.7,0.08858,8e-05,7.61459]
[1776373685650,42.37,75209.2,85.7,0.08858,8e-05,7.61459]
[1776373686028,42.37,75224.48,85.7,0.08981,8e-05,7.69442]
[1776373686493,42.37,75224.48,85.7,0.08981,8e-05,7.69442]
[1776373686684,42.37,75224.48,85.7,0.08981,8e-05,7.69442]
[1776373686714,42.37,75224.48,85.7,0.0898,8e-05,7.6943]
[1776373687518,42.37,75224.48,85.7,0.0898,8e-05,7.6943]
[1776373690251,42.37,75227.58,85.7,0.09006,8e-05,7.71061]
[1776373691166,42.37,75227.84,85.7,0.09008,8e-05,7.71205]
[1776373692619,42.37,75230.06,85.7,0.09026,8e-05,7.72371]
[1776373694357,42.37,75236.15,85.7,0.09075,8e-05,7.75567]
[1776373695395,42.37,75235.71,85.7,0.09072,8e-05,7.75364]
[1776373697097,42.37,75241.99,85.7,0.09123,8e-05,7.78664]
[1776373697124,42.37,75241.99,85.7,0.09123,8e-05,7.78664]
[1776373697974,42.37,75241.99,85.7,0.09123,8e-05,7.78664]
[1776373699968,42.37,75242.86,85.7,0.0913,8e-05,7.79123]
[1776373699998,42.37,75242.86,85.7,0.0913,8e-05,7.79123]
[1776373700017,42.37,75242.86,85.7,0.0913,8e-05,7.79123]
[1776373700725,42.37,75244.87,85.7,0.09146,8e-05,7.80162]
[1776373701482,42.37,75252.83,85.7,0.09211,8e-05,7.84361]
[1776373701692,42.37,75263.83,85.7,0.09302,8e-05,7.90172]
[1776373702397,42.37,75263.83,85.7,0.09302,8e-05,7.90172]
[1776373702486,42.37,75272.86,85.7,0.09377,8e-05,7.94947]
[1776373705546,42.37,75271.96,85.7,0.09369,8e-05,7.94451]
[1776373710532,42.37,75271.52,85.7,0.09364,8e-05,7.94128]
[1776373716247,42.37,75270.33,85.7,0.09347,8e-05,7.92885]
[1776373717073,42.37,75270.33,85.7,0.09347,8e-05,7.92885]
[1776373719486,42.37,75269.8,85.7,0.09342,8e-05,7.92578]
[1776373724304,42.37,75260.51,85.7,0.09265,8e-05,7.87597]
[1776373726181,42.37,75259.21,85.7,0.09254,8e-05,7.86904]
[1776373731520,42.36,75266.11,85.7,0.0931,8e-05,7.9053]
[1776373735980,42.36,75267.15,85.7,0.09318,8e-05,7.91046]
[1776373736209,42.36,75267.9,85.7,0.09324,8e-05,7.91437]
[1776373741423,42.36,75275.88,85.7,0.0939,8e-05,7.95602]
[1776373742386,42.36,75275.88,85.7,0.0939,8e-05,7.95602]
[1776373747235,42.36,75276.01,85.7,0.0939,8e-05,7.95598]
[1776373749214,42.36,75272.59,85.7,0.09361,8e-05,7.93753]
[1776373749263,42.36,75272.59,85.7,0.09361,8e-05,7.93753]
[1776373749932,42.36,75272.59,85.7,0.09361,8e-05,7.93753]
[1776373750807,42.36,75277.54,85.7,0.09402,8e-05,7.96372]
[1776373751062,42.36,75277.54,85.7,0.09402,8e-05,7.96372]
[1776373756528,42.35,75282.45,85.7,0.0944,8e-05,7.9885]
[1776373758290,42.35,75282.06,85.7,0.09437,8e-05,7.98624]
[1776373761563,42.35,75271.53,85.7,0.09348,8e-05,7.92965]
[1776373763287,42.35,75269.84,85.7,0.09334,8e-05,7.92058]
[1776373763347,42.35,75269.84,85.7,0.09334,8e-05,7.92058]
[1776373763855,42.35,75269.84,85.7,0.09334,8e-05,7.92058]
[1776373769619,42.35,75275.37,85.7,0.09379,8e-05,7.94956]
[1776373774654,42.35,75271.03,85.7,0.09337,8e-05,7.92076]
[1776373779688,42.35,75261.36,85.7,0.09257,8e-05,7.86921]
[1776373781526,42.35,75260.57,85.7,0.0925,8e-05,7.86503]
[1776373785128,42.35,75259.71,85.7,0.09243,8e-05,7.86051]
[1776373787753,42.35,75269.01,85.7,0.0932,8e-05,7.90986]
[1776373789314,42.35,75269.61,85.7,0.09325,8e-05,7.91299]
[1776373789332,42.35,75269.61,85.7,0.09325,8e-05,7.91299]
[1776373790205,42.35,75270.96,85.7,0.09336,8e-05,7.92009]
[1776373795809,42.35,75269.27,85.7,0.09321,8e-05,7.91073]
[1776373800844,42.35,75269.52,85.7,0.09323,8e-05,7.91176]
[1776373805020,42.34,75269.35,85.7,0.09321,8e-05,7.91074]
[1776373808236,42.34,75261.53,85.7,0.09256,8e-05,7.86906]
[1776373813935,42.34,75262.52,85.7,0.09265,8e-05,7.87434]
[1776373818020,42.34,75262.64,85.7,0.09266,8e-05,7.87496]
[1776373818036,42.34,75262.64,85.7,0.09266,8e-05,7.87496]
[1776373819416,42.34,75269.39,85.7,0.09321,8e-05,7.91071]
[1776373819425,42.34,75269.39,85.7,0.09321,8e-05,7.91071]
[1776373819430,42.34,75269.39,85.7,0.09321,8e-05,7.91071]
[1776373819541,42.34,75269.39,85.7,0.09321,8e-05,7.91071]
[1776373821135,42.34,75274.87,85.7,0.09367,8e-05,7.93973]
[1776373821716,42.34,75279.25,85.7,0.09403,8e-05,7.96291]
[1776373822198,42.34,75278.13,85.7,0.09394,8e-05,7.9568]
[1776373822306,42.34,75278.13,85.7,0.09394,8e-05,7.9568]
[1776373823351,42.34,75280.63,85.7,0.09414,8e-05,7.96996]
[1776373829040,42.34,75281.98,85.7,0.09424,8e-05,7.97622]
[1776373830681,42.34,75280.89,85.7,0.09415,8e-05,7.97026]
[1776373836087,42.34,75288.27,85.7,0.0947,8e-05,8.00339]
[1776373837228,42.34,75285.97,85.7,0.0945,8e-05,7.99073]
[1776373837279,42.34,75285.97,85.7,0.0945,8e-05,7.99073]
[1776373837369,42.34,75285.97,85.7,0.0945,8e-05,7.99073]
[1776373843138,42.33,75283.18,85.7,0.09425,8e-05,7.9748]
[1776373845902,42.33,75277.89,85.7,0.0938,8e-05,7.94636]
[1776373847206,42.33,75277.87,85.7,0.09379,8e-05,7.94601]
[1776373850355,42.33,75277.29,85.7,0.09374,8e-05,7.94255]
[1776373854217,42.33,75268.27,85.7,0.09298,8e-05,7.8942]
[1776373856279,42.33,75265.45,85.7,0.09275,8e-05,7.87919]
[1776373859994,42.33,75264.58,85.7,0.09267,8e-05,7.87447]
[1776373866146,42.33,75264.67,85.7,0.09268,8e-05,7.87469]
[1776373866182,42.33,75264.67,85.7,0.09268,8e-05,7.87469]
[1776373867035,42.33,75264.67,85.7,0.09268,8e-05,7.87469]
[1776373867239,42.33,75262.15,85.7,0.09247,8e-05,7.86122]
[1776373868875,42.33,75258.27,85.7,0.09215,8e-05,7.84069]
[1776373875025,42.33,75253.97,85.7,0.09179,8e-05,7.81778]
[1776373876684,42.33,75254.62,85.7,0.09185,8e-05,7.82129]
[1776373877241,42.33,75256.46,85.7,0.092,8e-05,7.83109]
[1776373877287,42.33,75256.46,85.7,0.092,8e-05,7.83109]
[1776373881408,42.33,75271.8,85.7,0.09326,8e-05,7.9122]
[1776373886443,42.32,75276.91,85.7,0.09368,8e-05,7.93876]
[1776373891479,42.32,75277.19,85.7,0.09364,8e-05,7.93428]
[1776373897008,42.32,75277.05,85.7,0.09362,8e-05,7.93298]
[1776373898053,42.32,75277.15,85.7,0.09362,8e-05,7.93325]
[1776373903563,42.32,75277.09,85.7,0.0936,8e-05,7.93201]
[1776373909717,42.32,75277.13,85.7,0.0936,8e-05,7.93172]
[1776373910700,42.31,75277.13,85.7,0.09359,8e-05,7.93146]
[1776373916654,42.31,75277.05,85.7,0.09357,8e-05,7.93017]
[1776373922399,42.31,75277.64,85.7,0.09362,8e-05,7.93306]
[1776373925757,42.31,75277.64,85.7,0.09361,8e-05,7.93246]
[1776373931374,42.31,75271.6,85.7,0.0931,8e-05,7.89973]
[1776373936793,42.31,75272.2,85.7,0.09314,8e-05,7.90249]
[1776373941831,42.31,75270.94,85.7,0.09303,8e-05,7.89543]
[1776373946867,42.3,75267.25,85.7,0.09272,8e-05,7.87553]
[1776373949530,42.3,75265.6,85.7,0.09258,8e-05,7.86674]
[1776373955156,42.3,75263.37,85.7,0.09234,8e-05,7.84954]
[1776373956059,42.3,75263.68,85.7,0.09237,8e-05,7.85118]
[1776373956435,42.3,75260.3,85.7,0.09209,8e-05,7.83329]
[1776373958910,42.3,75248.73,85.7,0.09114,8e-05,7.77228]
[1776373959029,42.3,75248.73,85.7,0.09114,8e-05,7.77228]
[1776373960959,42.3,75242.92,85.7,0.09067,8e-05,7.74194]
[1776373964285,42.31,75235.19,85.7,0.09005,8e-05,7.70189]
[1776373966027,42.31,75235.19,85.7,0.09005,8e-05,7.70211]
[1776373966353,42.31,75235.19,85.7,0.09006,8e-05,7.70256]
[1776373966712,42.31,75235.19,85.7,0.09006,8e-05,7.70256]
[1776373969807,42.31,75232.78,85.7,0.08988,8e-05,7.69056]
[1776373975071,42.31,75230.72,85.7,0.08973,8e-05,7.68118]
[1776373978954,42.32,75236.43,85.7,0.09021,8e-05,7.71187]
[1776373980309,42.32,75238.8,85.7,0.0904,8e-05,7.72451]
[1776373981200,42.32,75240.57,85.7,0.09055,8e-05,7.73398]
[1776373981355,42.32,75232.19,85.7,0.08987,8e-05,7.69013]
[1776373981425,42.32,75232.19,85.7,0.08987,8e-05,7.69013]
[1776373981527,42.32,75232.19,85.7,0.08987,8e-05,7.69013]
[1776373981682,42.32,75232.19,85.7,0.08987,8e-05,7.69013]
[1776373981808,42.32,75232.19,85.7,0.08987,8e-05,7.69013]
[1776373982131,42.32,75216.0,85.7,0.08857,8e-05,7.60565]
[1776373982518,42.32,75216.0,85.7,0.08857,8e-05,7.60565]
[1776373985269,42.32,75207.56,85.7,0.08789,8e-05,7.5611]
[1776373985414,42.32,75208.21,85.7,0.08794,8e-05,7.56424]
[1776373986160,42.32,75196.33,85.7,0.08699,8e-05,7.50226]
[1776373986588,42.32,75196.33,85.7,0.08699,8e-05,7.50226]
[1776373989247,42.31,75188.08,85.7,0.08634,8e-05,7.45928]
[1776373990031,42.31,75189.22,85.7,0.08643,8e-05,7.46509]
[1776373990536,42.31,75187.15,85.7,0.08626,8e-05,7.45429]
[1776373994501,42.31,75174.98,85.7,0.08531,8e-05,7.39129]
[1776373995223,42.31,75164.76,85.7,0.08452,8e-05,7.33875]
[1776373996136,42.31,75164.76,85.7,0.08452,8e-05,7.33875]
[1776374001266,42.32,75158.59,85.7,0.08405,8e-05,7.3078]
[1776374006311,42.32,75158.49,85.7,0.08405,8e-05,7.30788]
[1776374008003,42.32,75158.82,85.7,0.08408,8e-05,7.30967]
[1776374008887,42.32,75156.23,85.7,0.08388,8e-05,7.29651]
[1776374014673,42.32,75154.24,85.7,0.08369,8e-05,7.28183]
[1776374020517,42.32,75157.61,85.7,0.08395,8e-05,7.29968]
[1776374026703,42.32,75159.08,85.7,0.08408,8e-05,7.30775]
[1776374026791,42.32,75159.08,85.7,0.08408,8e-05,7.30775]
[1776374027787,42.32,75157.94,85.7,0.08399,8e-05,7.30207]
[1776374030870,42.32,75156.38,85.7,0.08387,8e-05,7.29427]
[1776374031219,42.32,75156.38,85.7,0.08387,8e-05,7.29427]
[1776374032220,42.33,75157.81,85.7,0.08399,8e-05,7.30177]
[1776374032319,42.33,75170.28,85.7,0.08495,8e-05,7.36575]
[1776374032662,42.33,75170.28,85.7,0.08495,8e-05,7.36575]
[1776374032763,42.33,75180.74,85.7,0.08576,8e-05,7.41954]
[1776374033810,42.33,75180.74,85.7,0.08576,8e-05,7.41954]
[1776374034196,42.33,75180.74,85.7,0.08576,8e-05,7.41954]
[1776374034846,42.32,75181.46,85.7,0.08582,8e-05,7.42316]
[1776374035034,42.32,75181.46,85.7,0.08582,8e-05,7.42316]
[1776374036513,42.32,75186.42,85.7,0.0862,8e-05,7.44868]
[1776374036565,42.32,75186.42,85.7,0.0862,8e-05,7.44868]
[1776374037791,42.32,75191.39,85.7,0.08659,8e-05,7.4741]
[1776374039152,42.32,75192.81,85.7,0.0867,8e-05,7.48129]
[1776374039943,42.32,75192.86,85.7,0.0867,8e-05,7.48138]
[1776374046104,42.32,75192.57,85.7,0.08667,8e-05,7.47907]
[1776374049176,42.32,75193.84,85.7,0.08676,8e-05,7.48518]
[1776374049293,42.32,75193.84,85.7,0.08676,8e-05,7.48518]
[1776374054650,42.32,75186.37,85.7,0.08616,8e-05,7.44555]
[1776374056764,42.32,75186.5,85.7,0.08617,8e-05,7.44613]
[1776374056771,42.32,75186.5,85.7,0.08617,8e-05,7.44613]
[1776374059641,42.31,75177.77,85.7,0.08548,8e-05,7.40085]
[1776374060705,42.31,75169.44,85.7,0.08483,8e-05,7.35792]
[1776374062624,42.31,75161.46,85.7,0.08421,8e-05,7.317]
[1776374065158,42.32,75156.08,85.7,0.08381,8e-05,7.28978]
[1776374070761,42.32,75153.52,85.7,0.08362,8e-05,7.2777]
[1776374075797,42.32,75156.98,85.7,0.08385,8e-05,7.29083]
[1776374080831,42.32,75158.24,85.7,0.08395,8e-05,7.29768]
[1776374081548,42.32,75158.24,85.7,0.08395,8e-05,7.29768]
[1776374084069,42.32,75157.22,85.7,0.08387,8e-05,7.29262]
[1776374092399,42.32,75156.85,85.7,0.08385,8e-05,7.29105]
[1776374097185,42.33,75155.49,85.7,0.08376,8e-05,7.28482]
[1776374099721,42.33,75152.46,85.7,0.08353,8e-05,7.26963]
[1776374100704,42.33,75151.6,85.7,0.08346,8e-05,7.26535]
[1776374104914,42.33,75150.94,85.7,0.08342,8e-05,7.26235]
[1776374105116,42.33,75150.94,85.7,0.08342,8e-05,7.26235]
[1776374106087,42.33,75158.77,85.7,0.08403,8e-05,7.30267]
[1776374106172,42.33,75170.47,85.7,0.08493,8e-05,7.36277]
[1776374107171,42.33,75170.47,85.7,0.08493,8e-05,7.36277]
[1776374107201,42.33,75170.47,85.7,0.08493,8e-05,7.36277]
[1776374107914,42.33,75171.9,85.7,0.08504,8e-05,7.37011]
[1776374113060,42.33,75168.27,85.7,0.08476,8e-05,7.35135]
[1776374117124,42.33,75170.25,85.7,0.08491,8e-05,7.36158]
[1776374117245,42.33,75170.25,85.7,0.08491,8e-05,7.36158]
[1776374122321,42.33,75168.46,85.7,0.08477,8e-05,7.35234]
[1776374122723,42.33,75167.7,85.7,0.08471,8e-05,7.34846]
[1776374122829,42.33,75167.7,85.7,0.08471,8e-05,7.34846]
[1776374123131,42.33,75157.69,85.7,0.08394,8e-05,7.29716]
[1776374124668,42.33,75156.63,85.7,0.08386,8e-05,7.29185]
[1776374124930,42.33,75156.63,85.7,0.08386,8e-05,7.29185]
[1776374124941,42.33,75156.63,85.7,0.08386,8e-05,7.29185]
[1776374125230,42.33,75156.63,85.7,0.08386,8e-05,7.29185]
[1776374125855,42.33,75150.9,85.7,0.08342,8e-05,7.26267]
[1776374126153,42.33,75140.84,85.7,0.08266,8e-05,7.21153]
[1776374127598,42.33,75141.08,85.7,0.08268,8e-05,7.21299]
[1776374129325,42.33,75139.87,85.7,0.08259,8e-05,7.20708]
[1776374129426,42.33,75139.72,85.7,0.08259,8e-05,7.20658]
[1776374130098,42.33,75139.72,85.7,0.08259,8e-05,7.20658]
[1776374130185,42.33,75139.72,85.7,0.08259,8e-05,7.20658]
[1776374130411,42.33,75139.72,85.7,0.08259,8e-05,7.20658]
[1776374130579,42.33,75139.63,85.7,0.08258,8e-05,7.20606]
[1776374130992,42.33,75139.63,85.7,0.08258,8e-05,7.20606]
[1776374131428,42.33,75139.63,85.7,0.08258,8e-05,7.20606]
[1776374131478,42.33,75128.22,85.7,0.08166,8e-05,7.14257]
[1776374132548,42.33,75124.54,85.7,0.08137,8e-05,7.1236]
[1776374132761,42.33,75124.54,85.7,0.08137,8e-05,7.1236]
[1776374133202,42.33,75125.11,85.7,0.08141,8e-05,7.12618]
[1776374136223,42.33,75115.05,85.7,0.08066,7e-05,7.07561]
[1776374141226,42.33,75112.99,85.7,0.08052,7e-05,7.06586]
[1776374146293,42.33,75112.4,85.7,0.08049,7e-05,7.06395]
[1776374146945,42.33,75112.4,85.7,0.08049,7e-05,7.06395]
[1776374146956,42.33,75112.4,85.7,0.08049,7e-05,7.06395]
[1776374147300,42.34,75111.6,85.7,0.08043,7e-05,7.0601]
[1776374148329,42.34,75111.6,85.7,0.08043,7e-05,7.0601]
[1776374148344,42.33,75109.99,85.7,0.08031,7e-05,7.0518]
[1776374150285,42.34,75112.48,85.7,0.0805,7e-05,7.06455]
[1776374150457,42.34,75112.48,85.7,0.0805,7e-05,7.06455]
[1776374150487,42.34,75123.63,85.7,0.08134,8e-05,7.12104]
[1776374150655,42.34,75123.63,85.7,0.08134,8e-05,7.12104]
[1776374150683,42.34,75123.63,85.7,0.08134,8e-05,7.12104]
[1776374151186,42.34,75123.63,85.7,0.08134,8e-05,7.12104]
[1776374153113,42.34,75119.14,85.7,0.081,7e-05,7.09814]
[1776374153343,42.33,75115.78,85.7,0.08074,7e-05,7.08094]
[1776374158378,42.34,75113.54,85.7,0.08059,7e-05,7.07055]
[1776374160015,42.34,75114.62,85.7,0.08067,7e-05,7.07617]
[1776374160130,42.34,75114.62,85.7,0.08067,7e-05,7.07617]
[1776374160654,42.34,75116.66,85.7,0.08083,7e-05,7.08663]
[1776374161398,42.34,75113.62,85.7,0.0806,7e-05,7.07108]
[1776374163096,42.34,75112.72,85.7,0.08053,7e-05,7.06634]
[1776374163413,42.34,75111.9,85.7,0.08046,7e-05,7.06202]
[1776374166387,42.34,75112.74,85.7,0.08053,7e-05,7.06664]
[1776374168905,42.34,75126.45,85.7,0.08156,8e-05,7.13633]
[1776374170445,42.34,75124.35,85.7,0.08141,8e-05,7.12578]
[1776374171287,42.34,75127.2,85.7,0.08162,8e-05,7.14012]
[1776374172648,42.34,75126.4,85.7,0.08156,8e-05,7.13622]
[1776374172868,42.34,75126.4,85.7,0.08156,8e-05,7.13622]
[1776374176504,42.34,75117.28,85.7,0.08088,7e-05,7.09057]
[1776374181538,42.34,75112.67,85.7,0.08055,7e-05,7.06813]
[1776374184601,42.34,75111.83,85.7,0.0805,7e-05,7.06429]
[1776374190602,42.35,75110.24,85.7,0.08038,7e-05,7.05661]
[1776374196361,42.35,75112.16,85.7,0.08048,7e-05,7.06127]
[1776374197272,42.35,75112.36,85.7,0.08049,7e-05,7.06231]
[1776374202688,42.35,75106.44,85.7,0.08005,7e-05,7.03277]
[1776374204431,42.35,75106.44,85.7,0.08005,7e-05,7.03277]
[1776374204489,42.35,75107.72,85.7,0.08015,7e-05,7.03931]
[1776374208784,42.35,75103.06,85.7,0.0798,7e-05,7.01545]
[1776374212477,42.34,75099.97,85.7,0.07956,7e-05,6.99956]
[1776374212537,42.34,75099.18,85.7,0.0795,7e-05,6.99554]
[1776374214326,42.34,75098.98,85.7,0.07949,7e-05,6.99453]
[1776374214331,42.34,75098.98,85.7,0.07949,7e-05,6.99481]
[1776374215702,42.34,75098.98,85.7,0.07949,7e-05,6.99481]
[1776374215780,42.34,75098.98,85.7,0.07949,7e-05,6.99481]
[1776374215785,42.34,75099.46,85.7,0.07953,7e-05,6.99716]
[1776374219030,42.35,75105.94,85.7,0.08002,7e-05,7.03061]
[1776374220061,42.35,75102.26,85.7,0.07975,7e-05,7.01239]
[1776374221440,42.35,75101.97,85.7,0.07973,7e-05,7.01105]
[1776374222136,42.35,75104.89,85.7,0.07995,7e-05,7.02602]
[1776374222139,42.35,75104.89,85.7,0.07995,7e-05,7.02602]
[1776374222325,42.35,75104.89,85.7,0.07995,7e-05,7.02602]
[1776374227871,42.35,75112.78,85.7,0.08056,7e-05,7.06698]
[1776374232906,42.36,75107.65,85.7,0.0802,7e-05,7.04248]
[1776374238055,42.36,75104.97,85.7,0.08002,7e-05,7.0301]
[1776374238520,42.36,75104.97,85.7,0.08002,7e-05,7.0301]
[1776374239955,42.36,75093.42,85.7,0.07917,7e-05,6.97305]
[1776374240721,42.36,75093.42,85.7,0.07917,7e-05,6.97305]
[1776374241463,42.36,75093.42,85.7,0.07917,7e-05,6.97305]
[1776374241498,42.36,75093.42,85.7,0.07917,7e-05,6.97305]
[1776374241554,42.36,75089.54,85.7,0.07889,7e-05,6.95364]
[1776374241651,42.36,75089.54,85.7,0.07889,7e-05,6.95364]
[1776374246684,42.36,75078.97,85.7,0.07812,7e-05,6.9013]
[1776374247037,42.36,75078.97,85.7,0.07812,7e-05,6.9013]
[1776374247640,42.36,75080.98,85.7,0.07827,7e-05,6.91142]
[1776374247691,42.36,75080.98,85.7,0.07827,7e-05,6.91142]
[1776374248039,42.36,75080.98,85.7,0.07827,7e-05,6.91142]
[1776374248668,42.36,75086.56,85.7,0.07868,7e-05,6.93934]
[1776374249129,42.36,75086.56,85.7,0.07868,7e-05,6.93934]
[1776374249417,42.36,75086.56,85.7,0.07868,7e-05,6.93934]
[1776374249465,42.36,75086.56,85.7,0.07868,7e-05,6.93934]
[1776374249532,42.36,75091.28,85.7,0.07903,7e-05,6.96297]
[1776374250294,42.36,75091.28,85.7,0.07903,7e-05,6.96297]
[1776374251284,42.37,75097.88,85.7,0.07952,7e-05,6.99641]
[1776374251339,42.37,75097.88,85.7,0.07952,7e-05,6.99641]
[1776374252628,42.37,75112.8,85.7,0.08058,7e-05,7.06676]
[1776374253465,42.37,75112.8,85.7,0.08058,7e-05,7.06676]
[1776374256062,42.37,75117.77,85.7,0.08097,7e-05,7.09274]
[1776374261105,42.37,75118.87,85.7,0.08107,7e-05,7.09959]
[1776374266139,42.38,75118.06,85.7,0.08102,7e-05,7.09642]
[1776374269389,42.38,75123.7,85.7,0.08145,8e-05,7.12531]
[1776374270167,42.38,75133.41,85.7,0.08219,8e-05,7.17502]
[1776374275202,42.38,75136.84,85.7,0.08247,8e-05,7.19382]
[1776374280606,42.39,75136.56,85.7,0.08247,8e-05,7.19347]
[1776374281473,42.39,75136.54,85.7,0.08247,8e-05,7.19363]
[1776374282251,42.39,75154.89,85.7,0.08388,8e-05,7.28761]
[1776374283152,42.39,75154.89,85.7,0.08388,8e-05,7.28761]
[1776374284274,42.39,75140.39,85.7,0.08278,8e-05,7.21397]
[1776374284876,42.39,75140.39,85.7,0.08278,8e-05,7.21397]
[1776374285926,42.39,75138.99,85.7,0.08267,8e-05,7.20708]
[1776374285943,42.39,75138.99,85.7,0.08267,8e-05,7.20708]
[1776374288192,42.39,75131.38,85.7,0.0821,8e-05,7.16875]
[1776374288618,42.39,75131.38,85.7,0.0821,8e-05,7.16875]
[1776374293548,42.39,75130.32,85.7,0.08203,8e-05,7.16383]
[1776374293604,42.39,75130.32,85.7,0.08203,8e-05,7.16383]
[1776374293609,42.39,75130.32,85.7,0.08203,8e-05,7.16383]
[1776374296873,42.4,75130.38,85.7,0.08205,8e-05,7.16516]
[1776374297445,42.4,75130.38,85.7,0.08205,8e-05,7.16516]
[1776374298199,42.4,75130.41,85.7,0.08205,8e-05,7.16562]
[1776374298222,42.4,75130.41,85.7,0.08205,8e-05,7.16562]
[1776374298234,42.4,75130.41,85.7,0.08205,8e-05,7.16562]
[1776374303408,42.4,75127.31,85.7,0.08183,8e-05,7.15085]
[1776374303896,42.4,75127.31,85.7,0.08183,8e-05,7.15085]
[1776374307269,42.4,75127.34,85.7,0.08184,8e-05,7.15137]
[1776374307996,42.4,75130.88,85.7,0.08211,8e-05,7.16943]
[1776374310042,42.4,75135.74,85.7,0.08249,8e-05,7.19468]
[1776374312104,42.4,75135.65,85.7,0.08249,8e-05,7.1945]
[1776374317506,42.41,75137.65,85.7,0.08262,8e-05,7.20156]
[1776374321596,42.41,75135.92,85.7,0.0825,8e-05,7.1936]
[1776374322256,42.41,75130.5,85.7,0.08209,8e-05,7.1664]
[1776374322271,42.41,75130.5,85.7,0.08209,8e-05,7.1664]
[1776374322340,42.41,75130.5,85.7,0.08209,8e-05,7.1664]
[1776374322445,42.41,75130.5,85.7,0.08209,8e-05,7.1664]
[1776374322541,42.41,75116.28,85.7,0.08103,7e-05,7.09486]
[1776374322970,42.41,75116.28,85.7,0.08103,7e-05,7.09486]
[1776374324589,42.42,75107.95,85.7,0.08041,7e-05,7.05315]
[1776374324669,42.42,75106.02,85.7,0.08027,7e-05,7.04375]
[1776374324875,42.42,75106.02,85.7,0.08027,7e-05,7.04375]
[1776374325307,42.42,75106.02,85.7,0.08027,7e-05,7.04375]
[1776374325562,42.42,75108.99,85.7,0.08049,7e-05,7.05862]
[1776374327323,42.42,75116.87,85.7,0.08108,7e-05,7.09861]
[1776374328296,42.42,75120.14,85.7,0.08133,8e-05,7.11534]
[1776374329201,42.42,75122.3,85.7,0.0815,8e-05,7.12645]
[1776374329680,42.42,75121.21,85.7,0.08142,8e-05,7.12113]
[1776374332236,42.42,75129.65,85.7,0.08206,8e-05,7.16419]
[1776374337647,42.42,75136.39,85.7,0.0826,8e-05,7.20002]
[1776374339378,42.43,75136.42,85.7,0.0826,8e-05,7.20048]
[1776374339611,42.43,75136.42,85.7,0.0826,8e-05,7.20048]
[1776374339674,42.43,75136.42,85.7,0.0826,8e-05,7.20048]
[1776374339668,42.43,75117.96,85.7,0.08121,7e-05,7.10734]
[1776374339721,42.43,75117.96,85.7,0.08121,7e-05,7.10734]
[1776374340445,42.43,75117.96,85.7,0.08121,7e-05,7.10734]
[1776374340673,42.43,75108.36,85.7,0.0805,7e-05,7.05921]
[1776374341617,42.43,75108.36,85.7,0.0805,7e-05,7.05921]
[1776374342795,42.43,75097.13,85.7,0.07968,7e-05,7.00351]
[1776374343605,42.43,75097.13,85.7,0.07968,7e-05,7.00351]
[1776374343605,42.43,75097.13,85.7,0.07968,7e-05,7.0039]
[1776374343994,42.43,75097.13,85.7,0.07968,7e-05,7.0039]
[1776374344436,42.43,75097.13,85.7,0.07968,7e-05,7.0039]
[1776374344535,42.43,75096.96,85.7,0.07967,7e-05,7.00306]
[1776374349737,42.44,75101.74,85.7,0.08005,7e-05,7.02887]
[1776374351821,42.44,75101.06,85.7,0.08001,7e-05,7.02616]
[1776374353724,42.44,75112.55,85.7,0.08087,7e-05,7.08422]
[1776374359660,42.44,75117.03,85.7,0.08123,7e-05,7.10827]
[1776374359674,42.44,75117.03,85.7,0.08123,7e-05,7.10827]
[1776374359759,42.44,75117.97,85.7,0.0813,8e-05,7.11302]
[1776374361510,42.45,75123.35,85.7,0.08171,8e-05,7.14082]
[1776374363745,42.45,75132.89,85.7,0.08245,8e-05,7.18981]
[1776374370198,42.45,75124.81,85.7,0.08186,8e-05,7.15085]
[1776374371797,42.46,75123.76,85.7,0.0818,8e-05,7.14626]
[1776374373163,42.46,75119.51,85.7,0.08143,8e-05,7.11983]
[1776374381966,42.46,75124.25,85.7,0.08181,8e-05,7.14537]
[1776374387461,42.46,75121.16,85.7,0.08159,8e-05,7.13055]
[1776374387837,42.46,75120.09,85.7,0.08151,8e-05,7.12532]
[1776374393131,42.47,75114.59,85.7,0.08111,7e-05,7.09842]
[1776374394831,42.47,75113.43,85.7,0.08103,7e-05,7.09326]
[1776374396499,42.47,75107.98,85.7,0.08063,7e-05,7.06584]
[1776374397723,42.47,75105.06,85.7,0.08042,7e-05,7.05167]
[1776374400463,42.47,75095.97,85.7,0.07976,7e-05,7.00707]
[1776374401422,42.47,75092.88,85.7,0.07953,7e-05,6.99196]
[1776374404147,42.48,75083.85,85.7,0.07889,7e-05,6.94809]
[1776374405132,42.48,75082.35,85.7,0.07879,7e-05,6.94105]
[1776374405481,42.48,75082.35,85.7,0.07879,7e-05,6.94105]
[1776374406502,42.48,75078.73,85.7,0.07853,7e-05,6.92348]
[1776374406721,42.48,75078.73,85.7,0.07853,7e-05,6.92348]
[1776374407734,42.48,75076.52,85.7,0.07837,7e-05,6.91295]
[1776374407851,42.48,75073.06,85.7,0.07813,7e-05,6.89625]
[1776374408594,42.48,75068.92,85.7,0.07783,7e-05,6.87584]
[1776374409676,42.48,75060.13,85.7,0.0772,7e-05,6.83249]
[1776374410508,42.48,75042.64,85.7,0.07595,7e-05,6.74657]
[1776374412224,42.49,75034.59,85.7,0.07538,7e-05,6.70746]
[1776374413430,42.49,75032.29,85.7,0.07522,7e-05,6.69663]
[1776374416221,42.49,75029.62,85.7,0.07505,7e-05,6.68493]
[1776374416285,42.49,75029.62,85.7,0.07505,7e-05,6.68493]
[1776374416526,42.49,75029.62,85.7,0.07505,7e-05,6.68493]
[1776374417532,42.49,75027.34,85.7,0.0749,7e-05,6.67425]
[1776374417544,42.49,75027.34,85.7,0.0749,7e-05,6.67425]
[1776374417565,42.49,75027.34,85.7,0.0749,7e-05,6.67425]
[1776374418296,42.49,75029.95,85.7,0.07509,7e-05,6.68747]
[1776374418446,42.49,75029.95,85.7,0.07509,7e-05,6.68747]
[1776374420349,42.5,75026.27,85.7,0.07484,7e-05,6.67042]
[1776374424645,42.5,75023.98,85.7,0.07471,7e-05,6.66116]
[1776374425075,42.5,75017.34,85.7,0.07425,7e-05,6.6293]
[1776374427187,42.51,75013.57,85.7,0.074,7e-05,6.61204]
[1776374428869,42.51,75009.54,85.7,0.07374,7e-05,6.59358]
[1776374428916,42.51,75009.54,85.7,0.07374,7e-05,6.59358]
[1776374429471,42.51,75009.54,85.7,0.07374,7e-05,6.59358]
[1776374430528,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430549,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430596,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430671,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430737,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430747,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430773,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430783,42.51,75003.06,85.7,0.0733,7e-05,6.56276]
[1776374430778,42.51,74993.58,85.7,0.07265,7e-05,6.51761]
[1776374431149,42.51,74993.58,85.7,0.07265,7e-05,6.51761]
[1776374431218,42.51,74993.58,85.7,0.07265,7e-05,6.51761]
[1776374431602,42.51,74993.58,85.7,0.07265,7e-05,6.51761]
[1776374431626,42.51,74993.58,85.7,0.07265,7e-05,6.51761]
[1776374432516,42.51,75001.43,85.7,0.07315,7e-05,6.55088]
[1776374433313,42.52,74999.33,85.7,0.07301,7e-05,6.54136]
[1776374433544,42.52,74999.33,85.7,0.07301,7e-05,6.54136]
[1776374433605,42.52,74993.89,85.7,0.07265,7e-05,6.51577]
[1776374435567,42.52,74991.26,85.7,0.07247,7e-05,6.50344]
[1776374435609,42.52,74987.8,85.7,0.07224,7e-05,6.48716]
[1776374435928,42.52,74987.8,85.7,0.07224,7e-05,6.48716]
[1776374436372,42.52,75002.62,85.7,0.07327,7e-05,6.55934]
[1776374437232,42.52,75002.62,85.7,0.07327,7e-05,6.55934]
[1776374437323,42.52,75002.62,85.7,0.07327,7e-05,6.55934]
[1776374437354,42.52,75002.62,85.7,0.07327,7e-05,6.55934]
[1776374437499,42.52,75002.62,85.7,0.07327,7e-05,6.55934]
[1776374437746,42.52,75011.36,85.7,0.07389,7e-05,6.60228]
[1776374438615,42.52,75011.36,85.7,0.07389,7e-05,6.60228]
[1776374439301,42.53,75011.22,85.7,0.07388,7e-05,6.60214]
[1776374439576,42.53,75001.15,85.7,0.07319,7e-05,6.55393]
[1776374440827,42.53,74999.31,85.7,0.07307,7e-05,6.54566]
[1776374442295,42.53,74998.5,85.7,0.07303,7e-05,6.54239]
[1776374442301,42.53,74998.5,85.7,0.07303,7e-05,6.54239]
[1776374442448,42.53,74998.5,85.7,0.07303,7e-05,6.54239]
[1776374442561,42.53,74998.5,85.7,0.07303,7e-05,6.54239]
[1776374442643,42.53,74998.5,85.7,0.07303,7e-05,6.54239]
[1776374442730,42.53,74998.5,85.7,0.07303,7e-05,6.54239]
[1776374442763,42.53,74994.35,85.7,0.07275,7e-05,6.52301]
[1776374444432,42.54,74978.8,85.7,0.07169,7e-05,6.44899]
[1776374446446,42.54,74969.66,85.7,0.07109,7e-05,6.4062]
[1776374447460,42.54,74969.66,85.7,0.07109,7e-05,6.4062]
[1776374448330,42.54,74969.77,85.7,0.0711,7e-05,6.40724]
[1776374449364,42.54,74968.93,85.7,0.07105,7e-05,6.40374]
[1776374454466,42.55,74968.58,85.7,0.07107,7e-05,6.40468]
[1776374459538,42.56,74968.99,85.7,0.07114,7e-05,6.40977]
[1776374464573,42.57,74968.57,85.7,0.07115,7e-05,6.41036]
[1776374469749,42.57,74964.85,85.7,0.07093,7e-05,6.39473]
[1776374470411,42.57,74961.46,85.7,0.07071,7e-05,6.37914]
[1776374470423,42.57,74961.46,85.7,0.07071,7e-05,6.37914]
[1776374470832,42.57,74961.46,85.7,0.07071,7e-05,6.37914]
[1776374470969,42.57,74961.46,85.7,0.07071,7e-05,6.37914]
[1776374471038,42.57,74961.46,85.7,0.07071,7e-05,6.37914]
[1776374470768,42.58,74940.52,85.7,0.06931,7e-05,6.28048]
[1776374471262,42.58,74940.52,85.7,0.06931,7e-05,6.28048]
[1776374471391,42.58,74940.52,85.7,0.06931,7e-05,6.28048]
[1776374471542,42.58,74940.52,85.7,0.06931,7e-05,6.28048]
[1776374471798,42.58,74940.52,85.7,0.06931,7e-05,6.28048]
[1776374471899,42.58,74940.52,85.7,0.06931,7e-05,6.28048]
[1776374471629,42.58,74934.59,85.7,0.06892,7e-05,6.25253]
[1776374472211,42.58,74934.59,85.7,0.06892,7e-05,6.25253]
[1776374472313,42.58,74934.59,85.7,0.06892,7e-05,6.25253]
[1776374472587,42.58,74934.59,85.7,0.06892,7e-05,6.25253]
[1776374472823,42.58,74925.49,85.7,0.06834,7e-05,6.21142]
[1776374473017,42.58,74925.49,85.7,0.06834,7e-05,6.21142]
[1776374473224,42.58,74925.49,85.7,0.06834,7e-05,6.21142]
[1776374473729,42.58,74925.49,85.7,0.06834,7e-05,6.21142]
[1776374473646,42.58,74926.55,85.7,0.06843,7e-05,6.21722]
[1776374474410,42.58,74926.55,85.7,0.06843,7e-05,6.21722]
[1776374474652,42.59,74914.76,85.7,0.06766,7e-05,6.16245]
[1776374475793,42.59,74905.01,85.7,0.06703,6e-05,6.11752]
[1776374476059,42.59,74905.01,85.7,0.06703,6e-05,6.11752]
[1776374477056,42.59,74904.43,85.7,0.067,6e-05,6.11539]
[1776374477080,42.59,74904.43,85.7,0.067,6e-05,6.11539]
[1776374478643,42.59,74907.53,85.7,0.06721,6e-05,6.13038]
[1776374483715,42.6,74902.78,85.7,0.06695,6e-05,6.11167]
[1776374487046,42.61,74904.08,85.7,0.06706,6e-05,6.11946]
[1776374487156,42.61,74904.08,85.7,0.06706,6e-05,6.11946]
[1776374490765,42.61,74891.79,85.7,0.0663,6e-05,6.06472]
[1776374495816,42.62,74886.0,85.7,0.06592,6e-05,6.0358]
[1776374495906,42.62,74886.0,85.7,0.06592,6e-05,6.0358]
[1776374495824,42.62,74866.42,85.7,0.06469,6e-05,5.94654]
[1776374495974,42.62,74866.42,85.7,0.06469,6e-05,5.94654]
[1776374496062,42.62,74866.42,85.7,0.06469,6e-05,5.94654]
[1776374496250,42.62,74866.42,85.7,0.06469,6e-05,5.94654]
[1776374496535,42.62,74866.42,85.7,0.06469,6e-05,5.94654]
[1776374496725,42.62,74866.42,85.7,0.06469,6e-05,5.94654]
[1776374496812,42.64,74860.24,85.7,0.06436,6e-05,5.92283]
[1776374501376,42.7,74856.9,85.7,0.06443,6e-05,5.92718]
[1776374502305,42.71,74855.95,85.7,0.06443,6e-05,5.92746]
[1776374502369,42.71,74855.95,85.7,0.06443,6e-05,5.92746]
[1776374503323,42.71,74853.58,85.7,0.06429,6e-05,5.91713]
[1776374505003,42.73,74849.07,85.7,0.06408,6e-05,5.90182]
[1776374507752,42.74,74845.96,85.7,0.06396,6e-05,5.8929]
[1776374512849,42.77,74844.36,85.7,0.06396,6e-05,5.89271]
[1776374513065,42.77,74844.35,85.7,0.06397,6e-05,5.89368]
[1776374518238,42.78,74835.46,85.7,0.06346,6e-05,5.8562]
[1776374519001,42.78,74835.46,85.7,0.06346,6e-05,5.8562]
[1776374519069,42.78,74835.27,85.7,0.06346,6e-05,5.8559]
[1776374519231,42.78,74835.27,85.7,0.06346,6e-05,5.8559]
[1776374519296,42.78,74835.27,85.7,0.06346,6e-05,5.8559]
[1776374519697,42.78,74835.27,85.7,0.06346,6e-05,5.8559]
[1776374519990,42.78,74831.23,85.7,0.06322,6e-05,5.83824]
[1776374520078,42.78,74831.23,85.7,0.06322,6e-05,5.83824]
[1776374523008,42.79,74822.98,85.7,0.06274,6e-05,5.80301]
[1776374525710,42.79,74825.0,85.7,0.06287,6e-05,5.81272]
[1776374525759,42.79,74825.0,85.7,0.06287,6e-05,5.81272]
[1776374525980,42.79,74827.54,85.7,0.06304,6e-05,5.82539]
[1776374526040,42.79,74827.54,85.7,0.06304,6e-05,5.82539]
[1776374526435,42.79,74827.54,85.7,0.06304,6e-05,5.82539]
[1776374526441,42.8,74837.41,85.7,0.06366,6e-05,5.87084]
[1776374527128,42.8,74837.41,85.7,0.06366,6e-05,5.87084]
[1776374527727,42.8,74855.02,85.7,0.06477,6e-05,5.95158]
[1776374527947,42.8,74855.02,85.7,0.06477,6e-05,5.95158]
[1776374529222,42.8,74862.32,85.7,0.06523,6e-05,5.98491]
[1776374531171,42.8,74873.97,85.7,0.06599,6e-05,6.03972]
[1776374533837,42.81,74890.99,85.7,0.06711,6e-05,6.12055]
[1776374534544,42.81,74890.99,85.7,0.06711,6e-05,6.12055]
[1776374534593,42.81,74902.56,85.7,0.06787,7e-05,6.17465]
[1776374540355,42.82,74903.31,85.7,0.06794,7e-05,6.17963]
[1776374544423,42.82,74899.88,85.7,0.06774,6e-05,6.16529]
[1776374544465,42.82,74899.06,85.7,0.0677,6e-05,6.16234]
[1776374546172,42.83,74913.34,85.7,0.06864,7e-05,6.22971]
[1776374547471,42.83,74913.34,85.7,0.06864,7e-05,6.22971]
[1776374547984,42.83,74915.7,85.7,0.06882,7e-05,6.24228]
[1776374547985,42.83,74915.7,85.7,0.06882,7e-05,6.24228]
[1776374548346,42.83,74915.7,85.7,0.06882,7e-05,6.24228]
[1776374548524,42.83,74915.7,85.7,0.06882,7e-05,6.24228]
[1776374548603,42.83,74915.7,85.7,0.06882,7e-05,6.24228]
[1776374548874,42.83,74941.01,85.7,0.07051,7e-05,6.36198]
[1776374549854,42.83,74941.01,85.7,0.07051,7e-05,6.36198]
[1776374549907,42.83,74941.01,85.7,0.07051,7e-05,6.36198]
[1776374549841,42.83,74955.99,85.7,0.07152,7e-05,6.4335]
[1776374550207,42.83,74959.16,85.7,0.07174,7e-05,6.44858]
[1776374551165,42.83,74959.16,85.7,0.07174,7e-05,6.44858]
[1776374551645,42.83,74959.16,85.7,0.07174,7e-05,6.44858]
[1776374552199,42.84,74958.01,85.7,0.07163,7e-05,6.43967]
[1776374552859,42.84,74958.01,85.7,0.07163,7e-05,6.43967]
[1776374552296,42.84,74957.9,85.7,0.07163,7e-05,6.4399]
[1776374555742,42.84,74960.79,85.7,0.07184,7e-05,6.45406]
[1776374556440,42.84,74962.28,85.7,0.07195,7e-05,6.46194]
[1776374556833,42.84,74962.28,85.7,0.07195,7e-05,6.46194]
[1776374556859,42.85,74961.92,85.7,0.07193,7e-05,6.4606]
[1776374557545,42.85,74961.92,85.7,0.07193,7e-05,6.4606]
[1776374557646,42.85,74967.45,85.7,0.07232,7e-05,6.48768]
[1776374558384,42.85,74967.45,85.7,0.07232,7e-05,6.48768]
[1776374559151,42.85,74970.95,85.7,0.07256,7e-05,6.50473]
[1776374559253,42.85,74970.95,85.7,0.07256,7e-05,6.50473]
[1776374560839,42.85,74973.06,85.7,0.07271,7e-05,6.51512]
[1776374561119,42.85,74974.64,85.7,0.07282,7e-05,6.52296]
[1776374562858,42.85,74977.28,85.7,0.07301,7e-05,6.53587]
[1776374562870,42.85,74977.28,85.7,0.07301,7e-05,6.53587]
[1776374562899,42.85,74974.75,85.7,0.07284,7e-05,6.524]
[1776374565228,42.85,74979.02,85.7,0.07314,7e-05,6.54506]
[1776374565731,42.85,74979.02,85.7,0.07314,7e-05,6.54506]
[1776374565756,42.86,74975.66,85.7,0.07292,7e-05,6.53011]
[1776374567924,42.86,74961.5,85.7,0.07197,7e-05,6.46304]
[1776374573372,42.87,74955.0,85.7,0.07156,7e-05,6.43438]
[1776374578407,42.87,74952.96,85.7,0.07145,7e-05,6.42669]
[1776374582430,42.88,74953.01,85.7,0.07147,7e-05,6.42816]
[1776374587472,42.88,74948.59,85.7,0.07121,7e-05,6.40977]
[1776374592507,42.89,74956.43,85.7,0.07177,7e-05,6.44909]
[1776374594939,42.89,74964.58,85.7,0.07233,7e-05,6.48827]
[1776374598139,42.89,74978.52,85.7,0.0733,7e-05,6.556]
[1776374598151,42.89,74978.52,85.7,0.0733,7e-05,6.556]
[1776374598550,42.9,74980.1,85.7,0.07341,7e-05,6.56412]
[1776374599603,42.9,74980.1,85.7,0.07341,7e-05,6.56412]
[1776374599644,42.9,74977.9,85.7,0.07327,7e-05,6.55411]
[1776374602250,42.9,74972.84,85.7,0.07293,7e-05,6.53031]
[1776374608778,42.9,74971.25,85.7,0.07284,7e-05,6.52394]
[1776374616676,42.91,74959.42,85.7,0.07202,7e-05,6.46539]
[1776374621711,42.92,74958.44,85.7,0.07198,7e-05,6.46245]
[1776374623410,42.92,74957.61,85.7,0.07193,7e-05,6.45885]
[1776374623725,42.92,74957.62,85.7,0.07194,7e-05,6.45925]
[1776374628760,42.92,74957.18,85.7,0.07193,7e-05,6.45847]
[1776374633795,42.93,74951.73,85.7,0.07158,7e-05,6.43395]
[1776374638830,42.93,74952.05,85.7,0.07162,7e-05,6.43699]
[1776374643864,42.94,74953.83,85.7,0.07176,7e-05,6.44691]
[1776374648900,42.94,74952.21,85.7,0.07168,7e-05,6.44072]
[1776374653934,42.95,74951.09,85.7,0.07162,7e-05,6.43696]
[1776374658970,42.95,74944.27,85.7,0.07119,7e-05,6.40633]
[1776374662999,42.96,74932.09,85.7,0.07039,7e-05,6.35039]
[1776374663322,42.96,74932.09,85.7,0.07039,7e-05,6.35039]
[1776374666021,42.96,74918.88,85.7,0.06954,7e-05,6.28976]
[1776374671057,42.97,74918.34,85.7,0.06949,7e-05,6.28504]
[1776374673399,42.97,74917.44,85.7,0.06944,7e-05,6.28136]
[1776374673951,42.97,74917.44,85.7,0.06944,7e-05,6.28136]
[1776374674040,42.97,74916.77,85.7,0.06941,7e-05,6.27931]
[1776374674380,42.97,74916.77,85.7,0.06941,7e-05,6.27931]
[1776374674409,42.97,74916.77,85.7,0.06941,7e-05,6.27931]
[1776374675045,42.97,74916.77,85.7,0.06941,7e-05,6.27931]
[1776374675049,42.97,74905.95,85.7,0.0687,7e-05,6.22901]
[1776374675934,42.97,74905.95,85.7,0.0687,7e-05,6.22901]
[1776374680528,42.98,74895.56,85.7,0.06805,6e-05,6.18205]
[1776374682879,42.98,74886.28,85.7,0.06745,6e-05,6.13974]
[1776374687909,42.99,74893.31,85.7,0.06793,6e-05,6.17394]
[1776374694231,42.99,74894.09,85.7,0.06801,6e-05,6.1796]
[1776374695229,42.99,74894.09,85.7,0.06801,6e-05,6.1796]
[1776374700280,43.0,74889.77,85.7,0.06775,6e-05,6.16108]
[1776374701034,43.0,74889.77,85.7,0.06775,6e-05,6.16108]
[1776374701069,43.0,74889.77,85.7,0.06775,6e-05,6.16108]
[1776374701643,43.0,74870.48,85.7,0.06652,6e-05,6.07287]
[1776374702295,43.0,74859.13,85.7,0.0658,6e-05,6.02089]
[1776374705316,43.0,74847.64,85.7,0.06509,6e-05,5.96927]
[1776374707330,43.0,74859.18,85.7,0.06583,6e-05,6.02252]
[1776374709860,43.0,74864.4,85.7,0.06616,6e-05,6.04673]
[1776374711280,43.01,74874.52,85.7,0.06681,6e-05,6.09364]
[1776374712579,43.01,74878.66,85.7,0.06709,6e-05,6.11315]
[1776374713062,43.01,74878.66,85.7,0.06709,6e-05,6.11315]
[1776374712995,43.01,74884.11,85.7,0.06745,6e-05,6.13909]
[1776374713372,43.01,74897.55,85.7,0.06832,7e-05,6.20132]
[1776374714379,43.01,74907.02,85.7,0.06895,7e-05,6.24613]
[1776374717863,43.02,74916.81,85.7,0.06963,7e-05,6.29421]
[1776374723451,43.03,74922.77,85.7,0.07005,7e-05,6.32451]
[1776374725465,43.03,74913.63,85.7,0.06946,7e-05,6.28261]
[1776374730500,43.04,74912.75,85.7,0.06945,7e-05,6.28153]
[1776374735541,43.04,74920.86,85.7,0.06996,7e-05,6.31645]
[1776374743591,43.05,74929.91,85.7,0.07061,7e-05,6.36237]
[1776374748629,43.06,74932.25,85.7,0.0708,7e-05,6.37514]
[1776374752655,43.06,74921.77,85.7,0.07012,7e-05,6.32736]
[1776374757770,43.07,74919.05,85.7,0.06996,7e-05,6.31632]
[1776374763732,43.08,74930.67,85.7,0.07077,7e-05,6.37355]
[1776374769150,43.08,74934.38,85.7,0.07104,7e-05,6.39232]
[1776374771788,43.09,74923.59,85.7,0.07034,7e-05,6.34281]
[1776374776823,43.09,74928.27,85.7,0.07068,7e-05,6.3667]
[1776374781857,43.1,74925.63,85.7,0.07053,7e-05,6.35601]
[1776374786893,43.1,74929.97,85.7,0.07084,7e-05,6.3782]
[1776374791928,43.11,74933.83,85.7,0.07108,7e-05,6.39312]
[1776374794949,43.11,74924.01,85.7,0.07043,7e-05,6.34793]
[1776374800408,43.11,74919.39,85.7,0.07015,7e-05,6.32782]
[1776374805023,43.12,74934.76,85.7,0.07121,7e-05,6.40233]
[1776374807037,43.12,74944.56,85.7,0.07187,7e-05,6.44912]
[1776374812072,43.13,74943.63,85.7,0.07183,7e-05,6.44576]
[1776374817108,43.13,74945.87,85.7,0.07199,7e-05,6.45747]
[1776374822143,43.13,74941.74,85.7,0.07173,7e-05,6.43904]
[1776374824165,43.13,74929.15,85.7,0.07089,7e-05,6.38019]
[1776374824237,43.13,74929.15,85.7,0.07089,7e-05,6.38019]
[1776374830208,43.14,74921.54,85.7,0.07042,7e-05,6.34663]
[1776374835244,43.15,74912.4,85.7,0.06984,7e-05,6.30594]
[1776374840279,43.15,74914.7,85.7,0.07003,7e-05,6.31892]
[1776374842824,43.16,74920.69,85.7,0.07043,7e-05,6.34739]
[1776374844496,43.16,74948.5,85.7,0.07231,7e-05,6.47955]
[1776374845261,43.16,74948.5,85.7,0.07231,7e-05,6.47955]
[1776374845792,43.16,74958.0,85.7,0.07296,7e-05,6.52492]
[1776374846472,43.16,74958.0,85.7,0.07296,7e-05,6.52492]
[1776374849060,43.16,74956.47,85.7,0.07286,7e-05,6.51774]
[1776374851382,43.16,74955.68,85.7,0.07281,7e-05,6.51443]
[1776374856391,43.16,74952.2,85.7,0.07253,7e-05,6.49356]
[1776374861426,43.17,74955.62,85.7,0.07278,7e-05,6.51042]
[1776374866461,43.17,74955.49,85.7,0.07278,7e-05,6.5104]
[1776374872502,43.17,74955.12,85.7,0.07276,7e-05,6.50936]
[1776374877538,43.17,74954.98,85.7,0.07276,7e-05,6.5093]
[1776374882247,43.17,74955.09,85.7,0.07277,7e-05,6.50994]
[1776374882975,43.17,74945.31,85.7,0.07212,7e-05,6.46417]
[1776374889030,43.18,74936.49,85.7,0.07153,7e-05,6.42346]
[1776374890207,43.18,74927.18,85.7,0.07092,7e-05,6.38042]
[1776374892649,43.18,74914.33,85.7,0.07008,7e-05,6.32089]
[1776374898191,43.19,74909.68,85.7,0.0698,7e-05,6.3013]
[1776374903729,43.2,74915.0,85.7,0.0702,7e-05,6.3291]
[1776374908764,43.2,74915.54,85.7,0.07026,7e-05,6.33366]
[1776374913799,43.21,74915.95,85.7,0.07027,7e-05,6.33277]
[1776374915572,43.21,74920.08,85.7,0.07055,7e-05,6.35251]
[1776374919887,43.21,74928.16,85.7,0.0711,7e-05,6.39113]
[1776374924364,43.22,74919.0,85.7,0.07052,7e-05,6.35066]
[1776374930917,43.23,74931.78,85.7,0.07141,7e-05,6.4128]
[1776374935960,43.23,74937.36,85.7,0.0718,7e-05,6.44047]
[1776374940994,43.24,74940.04,85.7,0.072,7e-05,6.45425]
[1776374946036,43.24,74935.59,85.7,0.07172,7e-05,6.43441]
[1776374951070,43.24,74936.65,85.7,0.07181,7e-05,6.4407]
[1776374951615,43.24,74936.65,85.7,0.07181,7e-05,6.4407]
[1776374952287,43.24,74936.65,85.7,0.07181,7e-05,6.4407]
[1776374958120,43.25,74936.44,85.7,0.07182,7e-05,6.44147]
[1776374965169,43.25,74938.57,85.7,0.07199,7e-05,6.45327]
[1776374967226,43.25,74944.68,85.7,0.0724,7e-05,6.48238]
[1776374969169,43.25,74944.58,85.7,0.0724,7e-05,6.4821]
[1776374974232,43.26,74943.89,85.7,0.07232,7e-05,6.47485]
[1776374979266,43.26,74941.37,85.7,0.07216,7e-05,6.46405]
[1776374984302,43.26,74940.99,85.7,0.07215,7e-05,6.4634]
[1776374989337,43.27,74940.65,85.7,0.07215,7e-05,6.46294]
[1776374994372,43.27,74938.35,85.7,0.07201,7e-05,6.45331]
[1776374999409,43.28,74940.85,85.7,0.0722,7e-05,6.46631]
[1776375001693,43.28,74941.17,85.7,0.07222,7e-05,6.46805]
[1776375003640,43.28,74928.88,85.7,0.07141,7e-05,6.41086]
[1776375005452,43.28,74915.24,85.7,0.07051,7e-05,6.34754]
[1776375007465,43.28,74905.84,85.7,0.0699,7e-05,6.30453]
[1776375009320,43.28,74905.84,85.7,0.0699,7e-05,6.30453]
[1776375009385,43.29,74905.09,85.7,0.06986,7e-05,6.30199]
[1776375015412,43.29,74898.79,85.7,0.06945,7e-05,6.2732]
[1776375017538,43.29,74888.3,85.7,0.06878,7e-05,6.22502]
[1776375021340,43.29,74887.72,85.7,0.06874,7e-05,6.22274]
[1776375024114,43.29,74882.84,85.7,0.06844,6e-05,6.20082]
[1776375025175,43.29,74880.89,85.7,0.06832,6e-05,6.1923]
[1776375027657,43.3,74870.9,85.7,0.06768,6e-05,6.14663]
[1776375029023,43.3,74872.52,85.7,0.06778,6e-05,6.15414]
[1776375029642,43.3,74860.04,85.7,0.06698,6e-05,6.09694]
[1776375030487,43.3,74860.04,85.7,0.06698,6e-05,6.09694]
[1776375030666,43.3,74860.04,85.7,0.06698,6e-05,6.09694]
[1776375032663,43.3,74871.45,85.7,0.06768,6e-05,6.14522]
[1776375035684,43.3,74882.94,85.7,0.06843,6e-05,6.19898]
[1776375036691,43.3,74892.84,85.7,0.06908,7e-05,6.24498]
[1776375041726,43.3,74883.83,85.7,0.0685,6e-05,6.20414]
[1776375044324,43.31,74890.6,85.7,0.06895,7e-05,6.23583]
[1776375044333,43.31,74895.04,85.7,0.06924,7e-05,6.25655]
[1776375046762,43.31,74906.25,85.7,0.06999,7e-05,6.30969]
[1776375051797,43.32,74902.44,85.7,0.06977,7e-05,6.29409]
[1776375056831,43.32,74906.42,85.7,0.07007,7e-05,6.31482]
[1776375061867,43.33,74913.67,85.7,0.07057,7e-05,6.35064]
[1776375066902,43.33,74923.41,85.7,0.07125,7e-05,6.39809]
[1776375071937,43.34,74924.08,85.7,0.07131,7e-05,6.40249]
[1776375075964,43.34,74914.04,85.7,0.07066,7e-05,6.35649]
[1776375081000,43.35,74905.92,85.7,0.07015,7e-05,6.32026]
[1776375082325,43.35,74905.92,85.7,0.07015,7e-05,6.32026]
[1776375082394,43.35,74901.68,85.7,0.06987,7e-05,6.30089]
[1776375084344,43.35,74894.16,85.7,0.06938,7e-05,6.26595]
[1776375084445,43.35,74895.72,85.7,0.06948,7e-05,6.27324]
[1776375085055,43.35,74895.72,85.7,0.06948,7e-05,6.27324]
[1776375085076,43.35,74894.2,85.7,0.06939,7e-05,6.26663]
[1776375087424,43.35,74892.57,85.7,0.06928,7e-05,6.25912]
[1776375087459,43.35,74893.6,85.7,0.06935,7e-05,6.26395]
[1776375090374,43.35,74897.57,85.7,0.06962,7e-05,6.28326]
[1776375090476,43.35,74893.45,85.7,0.06936,7e-05,6.26456]
[1776375092247,43.35,74890.16,85.7,0.0691,7e-05,6.24447]
[1776375092421,43.35,74889.54,85.7,0.06906,7e-05,6.24167]
[1776375094216,43.36,74899.79,85.7,0.06974,7e-05,6.29011]
[1776375095116,43.36,74899.79,85.7,0.06974,7e-05,6.29011]
[1776375095212,43.36,74900.46,85.7,0.06979,7e-05,6.29363]
[1776375096023,43.36,74900.46,85.7,0.06979,7e-05,6.29363]
[1776375096105,43.36,74900.52,85.7,0.06979,7e-05,6.29391]
[1776375101140,43.36,74897.16,85.7,0.0696,7e-05,6.28038]
[1776375105034,43.37,74894.99,85.7,0.06948,7e-05,6.27165]
[1776375109771,43.37,74910.99,85.7,0.07056,7e-05,6.34801]
[1776375114788,43.38,74910.95,85.7,0.07058,7e-05,6.34946]
[1776375121282,43.39,74919.67,85.7,0.07119,7e-05,6.39236]
[1776375125315,43.39,74930.86,85.7,0.07196,7e-05,6.44584]
[1776375126317,43.39,74940.42,85.7,0.0726,7e-05,6.49105]
[1776375126610,43.39,74940.42,85.7,0.0726,7e-05,6.49105]
[1776375128544,43.39,74941.75,85.7,0.0727,7e-05,6.49742]
[1776375133728,43.39,74938.03,85.7,0.07245,7e-05,6.48047]
[1776375135379,43.39,74949.51,85.7,0.07324,7e-05,6.53496]
[1776375140415,43.39,74952.72,85.7,0.07346,7e-05,6.55036]
[1776375145450,43.39,74952.0,85.7,0.07341,7e-05,6.54709]
[1776375151943,43.39,74954.05,85.7,0.07355,7e-05,6.55691]
[1776375157272,43.39,74949.93,85.7,0.07323,7e-05,6.5328]
[1776375162575,43.4,74943.05,85.7,0.07277,7e-05,6.50079]
[1776375167610,43.4,74941.24,85.7,0.07265,7e-05,6.49297]
[1776375172697,43.4,74945.5,85.7,0.07295,7e-05,6.51366]
[1776375178687,43.4,74942.99,85.7,0.07279,7e-05,6.50269]
[1776375181708,43.4,74953.2,85.7,0.07349,7e-05,6.5514]
[1776375186742,43.4,74956.95,85.7,0.07375,7e-05,6.56943]
[1776375192646,43.4,74956.95,85.7,0.07375,7e-05,6.56943]
[1776375197820,43.41,74957.4,85.7,0.07379,7e-05,6.57175]
[1776375208897,43.41,74956.39,85.7,0.07372,7e-05,6.56689]
[1776375217960,43.4,74956.22,85.7,0.07365,7e-05,6.56095]
[1776375224008,43.4,74956.29,85.7,0.07366,7e-05,6.56115]
[1776375230043,43.4,74956.83,85.7,0.07369,7e-05,6.56353]
[1776375231603,43.4,74956.83,85.7,0.07369,7e-05,6.56353]
[1776375233215,43.4,74957.06,85.7,0.07371,7e-05,6.56454]
[1776375242129,43.4,74957.69,85.7,0.07374,7e-05,6.56707]
[1776375243788,43.4,74960.61,85.7,0.07394,7e-05,6.5809]
[1776375246228,43.4,74962.44,85.7,0.07406,7e-05,6.58905]
[1776375251240,43.4,74965.14,85.7,0.07424,7e-05,6.60136]
[1776375252064,43.4,74965.21,85.7,0.07424,7e-05,6.60149]
[1776375257235,43.4,74972.11,85.7,0.0747,7e-05,6.63356]
[1776375262261,43.39,74972.61,85.7,0.07473,7e-05,6.63534]
[1776375267309,43.39,74974.48,85.7,0.07484,7e-05,6.64343]
[1776375272642,43.39,74977.97,85.7,0.07503,7e-05,6.65448]
[1776375278312,43.39,74981.16,85.7,0.07523,7e-05,6.66872]
[1776375287449,43.38,74984.95,85.7,0.07547,7e-05,6.68486]
[1776375292484,43.38,74984.62,85.7,0.07543,7e-05,6.68226]
[1776375297519,43.37,74983.53,85.7,0.07534,7e-05,6.67602]
[1776375302554,43.37,74997.1,85.7,0.07627,7e-05,6.74019]
[1776375307589,43.37,75001.54,85.7,0.07656,7e-05,6.76009]
[1776375313637,43.36,75001.58,85.7,0.07654,7e-05,6.75843]
[1776375318672,43.35,75003.79,85.7,0.07667,7e-05,6.76755]
[1776375323707,43.35,75007.74,85.7,0.07693,7e-05,6.78497]
[1776375328745,43.34,74999.89,85.7,0.07635,7e-05,6.74538]
[1776375328885,43.34,74999.89,85.7,0.07635,7e-05,6.74538]
[1776375334787,43.34,74993.23,85.7,0.07581,7e-05,6.70683]
[1776375340129,43.34,74986.86,85.7,0.07535,7e-05,6.67521]
[1776375343120,43.34,74979.26,85.7,0.07481,7e-05,6.63844]
[1776375347031,43.33,74968.65,85.7,0.07407,7e-05,6.58707]
[1776375347433,43.33,74968.65,85.7,0.07407,7e-05,6.58707]
[1776375347545,43.33,74968.65,85.7,0.07407,7e-05,6.58707]
[1776375347552,43.33,74968.65,85.7,0.07406,7e-05,6.58648]
[1776375348109,43.33,74968.65,85.7,0.07406,7e-05,6.58648]
[1776375348343,43.33,74959.12,85.7,0.0734,7e-05,6.5405]
[1776375354926,43.32,74955.28,85.7,0.0731,7e-05,6.51988]
[1776375355648,43.32,74955.28,85.7,0.0731,7e-05,6.51988]
[1776375355719,43.32,74955.28,85.7,0.0731,7e-05,6.51988]
[1776375355729,43.32,74956.22,85.7,0.07314,7e-05,6.52295]
[1776375359711,43.31,74970.27,85.7,0.07409,7e-05,6.58872]
[1776375360220,43.31,74970.27,85.7,0.07409,7e-05,6.58872]
[1776375360650,43.31,74979.65,85.7,0.07473,7e-05,6.63317]
[1776375361912,43.31,74985.27,85.7,0.07512,7e-05,6.6601]
[1776375367739,43.31,74992.47,85.7,0.07562,7e-05,6.69386]
[1776375368657,43.31,74994.68,85.7,0.07576,7e-05,6.70411]
[1776375374551,43.3,74993.74,85.7,0.07566,7e-05,6.69728]
[1776375376080,43.3,74981.61,85.7,0.0748,7e-05,6.63768]
[1776375377818,43.28,74980.25,85.7,0.07464,7e-05,6.62671]
[1776375378752,43.28,74980.25,85.7,0.07464,7e-05,6.62671]
[1776375379407,43.28,74977.7,85.7,0.07445,7e-05,6.61376]
[1776375379416,43.28,74975.93,85.7,0.07432,7e-05,6.60498]
[1776375380361,43.28,74975.93,85.7,0.07432,7e-05,6.60498]
[1776375380446,43.28,74972.49,85.7,0.07408,7e-05,6.58785]
[1776375384680,43.28,74968.2,85.7,0.07377,7e-05,6.56687]
[1776375384782,43.28,74965.53,85.7,0.07358,7e-05,6.55369]
[1776375388289,43.27,74959.82,85.7,0.07316,7e-05,6.52474]
[1776375388615,43.27,74959.82,85.7,0.07316,7e-05,6.52474]
[1776375388796,43.27,74959.82,85.7,0.07316,7e-05,6.52474]
[1776375388729,43.27,74942.8,85.7,0.072,7e-05,6.4436]
[1776375389077,43.27,74942.8,85.7,0.072,7e-05,6.4436]
[1776375389179,43.27,74930.52,85.7,0.07117,7e-05,6.38579]
[1776375392846,43.26,74934.45,85.7,0.07137,7e-05,6.39781]
[1776375396229,43.26,74923.56,85.7,0.07062,7e-05,6.34563]
[1776375401533,43.26,74926.23,85.7,0.07078,7e-05,6.35666]
[1776375407136,43.25,74930.96,85.7,0.07107,7e-05,6.37704]
[1776375409320,43.25,74943.83,85.7,0.07192,7e-05,6.43657]
[1776375415362,43.24,74943.72,85.7,0.07188,7e-05,6.43353]
[1776375420396,43.23,74942.09,85.7,0.07173,7e-05,6.42371]
[1776375421514,43.23,74942.09,85.7,0.07173,7e-05,6.42371]
[1776375421521,43.23,74942.09,85.7,0.07173,7e-05,6.42371]
[1776375421539,43.23,74942.31,85.7,0.07174,7e-05,6.42433]
[1776375422794,43.23,74956.17,85.7,0.07268,7e-05,6.48985]
[1776375424135,43.23,74962.13,85.7,0.07309,7e-05,6.51802]
[1776375424426,43.23,74964.39,85.7,0.07323,7e-05,6.5282]
[1776375425400,43.23,74964.39,85.7,0.07323,7e-05,6.5282]
[1776375426548,43.23,74963.82,85.7,0.07319,7e-05,6.52491]
[1776375426650,43.23,74964.01,85.7,0.07319,7e-05,6.52523]
[1776375431378,43.22,74962.82,85.7,0.0731,7e-05,6.5189]
[1776375431612,43.22,74961.67,85.7,0.07302,7e-05,6.51327]
[1776375434496,43.22,74951.67,85.7,0.07231,7e-05,6.46429]
[1776375439530,43.21,74952.73,85.7,0.07235,7e-05,6.46687]
[1776375443821,43.21,74956.66,85.7,0.0726,7e-05,6.48396]
[1776375450879,43.2,74953.42,85.7,0.07232,7e-05,6.46493]
[1776375453825,43.19,74946.16,85.7,0.07176,7e-05,6.42416]
[1776375459482,43.18,74945.03,85.7,0.07165,7e-05,6.4163]
[1776375461685,43.18,74955.28,85.7,0.07232,7e-05,6.46344]
[1776375466720,43.17,74956.59,85.7,0.07237,7e-05,6.46713]
[1776375473769,43.16,74957.41,85.7,0.07238,7e-05,6.46749]
[1776375480875,43.15,74958.26,85.7,0.0724,7e-05,6.46949]
[1776375486859,43.14,74962.19,85.7,0.0726,7e-05,6.48345]
[1776375491895,43.13,74960.93,85.7,0.07248,7e-05,6.47485]
[1776375497504,43.13,74960.73,85.7,0.07244,7e-05,6.47235]
[1776375500888,43.12,74951.47,85.7,0.07178,7e-05,6.42605]
[1776375507259,43.11,74947.64,85.7,0.07149,7e-05,6.4055]
[1776375511098,43.11,74953.48,85.7,0.07186,7e-05,6.43145]
[1776375513069,43.1,74964.42,85.7,0.07253,7e-05,6.47697]
[1776375515137,43.1,74964.42,85.7,0.07253,7e-05,6.47697]
[1776375516206,43.1,74964.61,85.7,0.07253,7e-05,6.47683]
[1776375519600,43.1,74969.95,85.7,0.07288,7e-05,6.50142]
[1776375523440,43.09,74964.73,85.7,0.0725,7e-05,6.47497]
[1776375527308,43.09,74957.88,85.7,0.07201,7e-05,6.44052]
[1776375528196,43.08,74956.89,85.7,0.07192,7e-05,6.43494]
[1776375530526,43.08,74956.82,85.7,0.07191,7e-05,6.43417]
[1776375532297,43.08,74956.35,85.7,0.07187,7e-05,6.43107]
[1776375540259,43.07,74954.18,85.7,0.07167,7e-05,6.41711]
[1776375542273,43.07,74966.8,85.7,0.07251,7e-05,6.47619]
[1776375545958,43.06,74967.06,85.7,0.07253,7e-05,6.47697]
[1776375547975,43.06,74969.79,85.7,0.07269,7e-05,6.48851]
[1776375548770,43.06,74971.47,85.7,0.0728,7e-05,6.49628]
[1776375557534,43.05,74974.04,85.7,0.07296,7e-05,6.50701]
[1776375559310,43.04,74974.04,85.7,0.0729,7e-05,6.50331]
[1776375559514,43.04,74974.04,85.7,0.0729,7e-05,6.50331]
[1776375559601,43.04,74974.04,85.7,0.07289,7e-05,6.50226]
[1776375562963,43.04,74974.57,85.7,0.07292,7e-05,6.50454]
[1776375563921,43.04,74974.57,85.7,0.07292,7e-05,6.50442]
[1776375563025,43.04,74974.57,85.7,0.07292,7e-05,6.50442]
[1776375564465,43.04,74974.57,85.7,0.07292,7e-05,6.50442]
[1776375569609,43.03,74972.62,85.7,0.07276,7e-05,6.49345]
[1776375571614,43.03,74971.19,85.7,0.07263,7e-05,6.48462]
[1776375571714,43.03,74970.99,85.7,0.07256,7e-05,6.47821]
[1776375572319,43.03,74970.99,85.7,0.07256,7e-05,6.47821]
[1776375572483,43.03,74970.95,85.7,0.07256,7e-05,6.47794]
[1776375573195,43.03,74970.95,85.7,0.07256,7e-05,6.47794]
[1776375573490,43.02,74970.88,85.7,0.07255,7e-05,6.47752]
[1776375575265,43.02,74971.29,85.7,0.07258,7e-05,6.4794]
[1776375575504,43.02,74971.22,85.7,0.07257,7e-05,6.47858]
[1776375576794,43.02,74971.22,85.7,0.07257,7e-05,6.47858]
[1776375576892,43.02,74970.65,85.7,0.07252,7e-05,6.47538]
[1776375582553,43.02,74970.45,85.7,0.0725,7e-05,6.47396]
[1776375584034,43.02,74969.93,85.7,0.07246,7e-05,6.47141]
[1776375584567,43.02,74966.61,85.7,0.07223,7e-05,6.45514]
[1776375585560,43.02,74966.61,85.7,0.07223,7e-05,6.45514]
[1776375585574,43.02,74965.45,85.7,0.07214,7e-05,6.44918]
[1776375586243,43.02,74965.45,85.7,0.07214,7e-05,6.44918]
[1776375586580,43.02,74964.84,85.7,0.0721,7e-05,6.44583]
[1776375591616,43.01,74963.05,85.7,0.07194,7e-05,6.43515]
[1776375595028,43.01,74965.13,85.7,0.07208,7e-05,6.4446]
[1776375597014,43.0,74968.12,85.7,0.07226,7e-05,6.45748]
[1776375597658,43.0,74971.75,85.7,0.0725,7e-05,6.47422]
[1776375600265,43.0,74972.22,85.7,0.07253,7e-05,6.47638]
[1776375602697,43.0,74990.6,85.7,0.0738,7e-05,6.56452]
[1776375604174,43.0,74988.08,85.7,0.07363,7e-05,6.55248]
[1776375604949,43.0,74988.08,85.7,0.07363,7e-05,6.55248]
[1776375605458,43.0,74983.22,85.7,0.07329,7e-05,6.52888]
[1776375605718,43.0,74979.22,85.7,0.07301,7e-05,6.50986]
[1776375610753,42.99,74971.67,85.7,0.07246,7e-05,6.4713]
[1776375616018,42.99,74970.68,85.7,0.07237,7e-05,6.46516]
[1776375617534,42.99,74970.57,85.7,0.07235,7e-05,6.4637]
[1776375621632,42.98,74970.54,85.7,0.07232,7e-05,6.46171]
[1776375622464,42.98,74969.92,85.7,0.07227,7e-05,6.45785]
[1776375626603,42.97,74969.39,85.7,0.0722,7e-05,6.45354]
[1776375628370,42.97,74969.31,85.7,0.07218,7e-05,6.45227]
[1776375633483,42.96,74969.49,85.7,0.07212,7e-05,6.44598]
[1776375633618,42.96,74969.49,85.7,0.07212,7e-05,6.44598]
[1776375633873,42.96,74969.49,85.7,0.07212,7e-05,6.44598]
[1776375633948,42.96,74975.04,85.7,0.07249,7e-05,6.47197]
[1776375634940,42.96,74988.45,85.7,0.07341,7e-05,6.53624]
[1776375636035,42.96,74988.45,85.7,0.07341,7e-05,6.53624]
[1776375637350,42.96,74990.87,85.7,0.07358,7e-05,6.54785]
[1776375641624,42.96,74992.88,85.7,0.07372,7e-05,6.55774]
[1776375644290,42.96,74992.78,85.7,0.07372,7e-05,6.55757]
[1776375647968,42.97,74993.51,85.7,0.07378,7e-05,6.56131]
[1776375649500,42.97,74993.47,85.7,0.07377,7e-05,6.5612]
[1776375655083,42.97,74997.89,85.7,0.07408,7e-05,6.58249]
[1776375660990,42.97,74999.33,85.7,0.07418,7e-05,6.58962]
[1776375666162,42.97,75002.39,85.7,0.0744,7e-05,6.60447]
[1776375673211,42.97,75002.65,85.7,0.07442,7e-05,6.60586]
[1776375678438,42.97,75002.87,85.7,0.07444,7e-05,6.60699]
[1776375679607,42.97,74999.75,85.7,0.07422,7e-05,6.59202]
[1776375683167,42.97,74990.41,85.7,0.07357,7e-05,6.54743]
[1776375683202,42.97,74989.25,85.7,0.0735,7e-05,6.54198]
[1776375684151,42.97,74987.72,85.7,0.07338,7e-05,6.53424]
[1776375688316,42.96,74978.56,85.7,0.07273,7e-05,6.4885]
[1776375689616,42.96,74978.56,85.7,0.07273,7e-05,6.4885]
[1776375691459,42.96,74978.31,85.7,0.0727,7e-05,6.48639]
[1776375693286,42.96,74982.08,85.7,0.07289,7e-05,6.49851]
[1776375693293,42.96,74982.08,85.7,0.07289,7e-05,6.49851]
[1776375696168,42.95,74985.69,85.7,0.07313,7e-05,6.51536]
[1776375696382,42.95,74986.12,85.7,0.07316,7e-05,6.51719]
[1776375696415,42.95,74989.42,85.7,0.07338,7e-05,6.53277]
[1776375697541,42.95,75000.06,85.7,0.07412,7e-05,6.58401]
[1776375699188,42.95,75004.02,85.7,0.0744,7e-05,6.60315]
[1776375701105,42.95,75004.52,85.7,0.07444,7e-05,6.6056]
[1776375706442,42.95,75005.13,85.7,0.07448,7e-05,6.60837]
[1776375709462,42.95,74994.02,85.7,0.07371,7e-05,6.55505]
[1776375710270,42.95,74994.02,85.7,0.07371,7e-05,6.55505]
[1776375711106,42.95,74994.02,85.7,0.07371,7e-05,6.55505]
[1776375720027,42.96,74993.54,85.7,0.07368,7e-05,6.55352]
[1776375721743,42.96,74992.82,85.7,0.07364,7e-05,6.5503]
[1776375722007,42.96,74992.82,85.7,0.07364,7e-05,6.5503]
[1776375722142,42.96,74991.84,85.7,0.07357,7e-05,6.54583]
[1776375722654,42.96,74991.84,85.7,0.07357,7e-05,6.54583]
[1776375723073,42.96,74982.25,85.7,0.07291,7e-05,6.49966]
[1776375725020,42.96,74978.95,85.7,0.07268,7e-05,6.48391]
[1776375726694,42.96,74976.55,85.7,0.07251,7e-05,6.47208]
[1776375727157,42.95,74984.34,85.7,0.07304,7e-05,6.50897]
[1776375727615,42.95,74984.34,85.7,0.07304,7e-05,6.50897]
[1776375727642,42.96,74988.12,85.7,0.0733,7e-05,6.52724]
[1776375729383,42.96,74988.49,85.7,0.07333,7e-05,6.52901]
[1776375730071,42.96,74988.4,85.7,0.07332,7e-05,6.52849]
[1776375730442,42.96,74988.4,85.7,0.07332,7e-05,6.52849]
[1776375733631,42.96,75002.09,85.7,0.07428,7e-05,6.59466]
[1776375738666,42.96,75001.94,85.7,0.07427,7e-05,6.5941]
[1776375744708,42.96,75001.12,85.7,0.07422,7e-05,6.59044]
[1776375751757,42.96,75002.63,85.7,0.07428,7e-05,6.59297]
[1776375756793,42.96,74999.22,85.7,0.07404,7e-05,6.57678]
[1776375762838,42.96,75000.62,85.7,0.07415,7e-05,6.58386]
[1776375768879,42.96,75001.63,85.7,0.07422,7e-05,6.58902]
[1776375772659,42.96,75001.74,85.7,0.07423,7e-05,6.58968]
[1776375777392,42.96,75001.88,85.7,0.07424,7e-05,6.59058]
[1776375777401,42.96,75001.88,85.7,0.07424,7e-05,6.59058]
[1776375777942,42.96,75001.89,85.7,0.07424,7e-05,6.59026]
[1776375778273,42.96,75001.89,85.7,0.07424,7e-05,6.59026]
[1776375778950,42.96,75002.0,85.7,0.07424,7e-05,6.59064]
[1776375781019,42.96,75001.88,85.7,0.07423,7e-05,6.5899]
[1776375781031,42.96,74996.09,85.7,0.07383,7e-05,6.56192]
[1776375787006,42.95,74986.98,85.7,0.07317,7e-05,6.51661]
[1776375787654,42.95,74986.98,85.7,0.07317,7e-05,6.51661]
[1776375787659,42.95,74986.98,85.7,0.07317,7e-05,6.51661]
[1776375790426,42.95,74989.95,85.7,0.07337,7e-05,6.53011]
[1776375791035,42.95,74991.63,85.7,0.07348,7e-05,6.5381]
[1776375796070,42.95,74997.9,85.7,0.07391,7e-05,6.56781]
[1776375801105,42.95,75000.6,85.7,0.07409,7e-05,6.58015]
[1776375806358,42.95,75000.7,85.7,0.07409,7e-05,6.58013]
[1776375807147,42.95,74999.98,85.7,0.07403,7e-05,6.57621]
[1776375810760,42.94,75000.17,85.7,0.07403,7e-05,6.57615]
[1776375813220,42.94,74996.36,85.7,0.07371,7e-05,6.55219]
[1776375814383,42.94,74988.04,85.7,0.07312,7e-05,6.51178]
[1776375820240,42.94,74979.57,85.7,0.07253,7e-05,6.47026]
[1776375825278,42.93,74979.82,85.7,0.07253,7e-05,6.47069]
[1776375826153,42.93,74979.82,85.7,0.07253,7e-05,6.47069]
[1776375826285,42.93,74979.69,85.7,0.07252,7e-05,6.46992]
[1776375827297,42.93,74979.69,85.7,0.07252,7e-05,6.46992]
[1776375831158,42.94,74975.56,85.7,0.07225,7e-05,6.45129]
[1776375831993,42.94,74971.97,85.7,0.07201,7e-05,6.43449]
[1776375834342,42.94,74984.33,85.7,0.07287,7e-05,6.49412]
[1776375835687,42.94,74984.33,85.7,0.07287,7e-05,6.49412]
[1776375839197,42.94,74976.99,85.7,0.07238,7e-05,6.45979]
[1776375839285,42.94,74975.78,85.7,0.0723,7e-05,6.4546]
[1776375841756,42.94,74975.25,85.7,0.07226,7e-05,6.45196]
[1776375841801,42.94,74974.64,85.7,0.07222,7e-05,6.44884]
[1776375842529,42.94,74974.64,85.7,0.07222,7e-05,6.44884]
[1776375842679,42.94,74974.64,85.7,0.07222,7e-05,6.44884]
[1776375842900,42.94,74974.64,85.7,0.07222,7e-05,6.44884]
[1776375845140,42.94,74981.83,85.7,0.07271,7e-05,6.48327]
[1776375846060,42.94,74988.57,85.7,0.07318,7e-05,6.51568]
[1776375850963,42.95,74983.71,85.7,0.07286,7e-05,6.49315]
[1776375852483,42.95,74972.14,85.7,0.07208,7e-05,6.43874]
[1776375853460,42.95,74972.14,85.7,0.07208,7e-05,6.43874]
[1776375853500,42.95,74972.14,85.7,0.07208,7e-05,6.43874]
[1776375853910,42.95,74970.2,85.7,0.07194,7e-05,6.42947]
[1776375855480,42.95,74965.42,85.7,0.07162,7e-05,6.40678]
[1776375855546,42.95,74965.42,85.7,0.07162,7e-05,6.40678]
[1776375855880,42.95,74968.22,85.7,0.07181,7e-05,6.42009]
[1776375856510,42.95,74968.22,85.7,0.07181,7e-05,6.42009]
[1776375862553,42.95,74980.53,85.7,0.07267,7e-05,6.48022]
[1776375868307,42.96,74982.5,85.7,0.07282,7e-05,6.49056]
[1776375871321,42.96,74984.12,85.7,0.07294,7e-05,6.49893]
[1776375871623,42.96,74984.59,85.7,0.07293,7e-05,6.4966]
[1776375871688,42.96,74984.32,85.7,0.07291,7e-05,6.49531]
[1776375876590,42.96,74984.64,85.7,0.07292,7e-05,6.49625]
[1776375876651,42.96,74984.54,85.7,0.07291,7e-05,6.49557]
[1776375878178,42.96,74984.54,85.7,0.07291,7e-05,6.49557]
[1776375879205,42.96,74984.54,85.7,0.07291,7e-05,6.49558]
[1776375879296,42.96,74984.54,85.7,0.07291,7e-05,6.49558]
[1776375879332,42.96,74982.72,85.7,0.07279,7e-05,6.48709]
[1776375879458,42.96,74982.72,85.7,0.07279,7e-05,6.48709]
[1776375880185,42.96,74982.72,85.7,0.07279,7e-05,6.48709]
[1776375880271,42.96,74977.45,85.7,0.07242,7e-05,6.4615]
[1776375882291,42.96,74965.22,85.7,0.07159,7e-05,6.40339]
[1776375883996,42.96,74965.19,85.7,0.07159,7e-05,6.40325]
[1776375884097,42.96,74963.1,85.7,0.07145,7e-05,6.39351]
[1776375885769,42.96,74961.69,85.7,0.07135,7e-05,6.38652]
[1776375887548,42.95,74961.24,85.7,0.07132,7e-05,6.38409]
[1776375888392,42.95,74961.24,85.7,0.07132,7e-05,6.38409]
[1776375892563,42.95,74959.6,85.7,0.07118,7e-05,6.37489]
[1776375897800,42.95,74958.82,85.7,0.07113,7e-05,6.37091]
[1776375900778,42.95,74959.11,85.7,0.07115,7e-05,6.37226]
[1776375901926,42.95,74960.88,85.7,0.07127,7e-05,6.38063]
[1776375901978,42.95,74964.13,85.7,0.07148,7e-05,6.39599]
[1776375903130,42.95,74964.13,85.7,0.07148,7e-05,6.39599]
[1776375903230,42.95,74966.3,85.7,0.07163,7e-05,6.40643]
[1776375909315,42.95,74960.79,85.7,0.07126,7e-05,6.38003]
[1776375909465,42.95,74960.33,85.7,0.07122,7e-05,6.37782]
[1776375910431,42.95,74957.93,85.7,0.07106,7e-05,6.36644]
[1776375912544,42.95,74954.7,85.7,0.07084,7e-05,6.35116]
[1776375917940,42.95,74954.01,85.7,0.0708,7e-05,6.34796]
[1776375923981,42.95,74953.25,85.7,0.07075,7e-05,6.34443]
[1776375932038,42.95,74952.38,85.7,0.07064,7e-05,6.33543]
[1776375937073,42.95,74951.37,85.7,0.07058,7e-05,6.33078]
[1776375940745,42.95,74952.69,85.7,0.07066,7e-05,6.33706]
[1776375942657,42.95,74952.65,85.7,0.07066,7e-05,6.3369]
[1776375948150,42.95,74955.97,85.7,0.07088,7e-05,6.35239]
[1776375953185,42.95,74958.08,85.7,0.07102,7e-05,6.36232]
[1776375956177,42.95,74958.95,85.7,0.07108,7e-05,6.36638]
[1776375956372,42.95,74961.85,85.7,0.07128,7e-05,6.38007]
[1776375956975,42.95,74961.85,85.7,0.07128,7e-05,6.38007]
[1776375957378,42.95,74961.85,85.7,0.07128,7e-05,6.38007]
[1776375957388,42.95,74968.55,85.7,0.07174,7e-05,6.41218]
[1776375957668,42.95,74968.55,85.7,0.07174,7e-05,6.41218]
[1776375958219,42.95,74965.95,85.7,0.07156,7e-05,6.39996]
[1776375958716,42.95,74965.95,85.7,0.07156,7e-05,6.39996]
[1776375959227,42.95,74965.44,85.7,0.07153,7e-05,6.39767]
[1776375960356,42.95,74965.44,85.7,0.07153,7e-05,6.39767]
[1776375960456,42.95,74965.04,85.7,0.0715,7e-05,6.39569]
[1776375960676,42.95,74965.04,85.7,0.0715,7e-05,6.39569]
[1776375961241,42.95,74962.14,85.7,0.0713,7e-05,6.38188]
[1776375965995,42.95,74956.69,85.7,0.07093,7e-05,6.356]
[1776375966276,42.95,74963.28,85.7,0.07138,7e-05,6.38716]
[1776375966765,42.95,74963.28,85.7,0.07138,7e-05,6.38716]
[1776375968103,42.95,74966.32,85.7,0.07159,7e-05,6.40191]
[1776375968908,42.95,74974.48,85.7,0.07215,7e-05,6.44099]
[1776375969610,42.95,74975.89,85.7,0.07225,7e-05,6.44776]
[1776375970403,42.95,74975.89,85.7,0.07225,7e-05,6.44776]
[1776375973987,42.95,74967.3,85.7,0.07168,7e-05,6.40778]
[1776375978599,42.96,74962.04,85.7,0.07133,7e-05,6.38364]
[1776375979368,42.96,74958.58,85.7,0.0711,7e-05,6.36721]
[1776375981107,42.96,74958.62,85.7,0.0711,7e-05,6.36736]
[1776375982478,42.96,74958.62,85.7,0.0711,7e-05,6.36732]
[1776375983440,42.96,74961.94,85.7,0.07132,7e-05,6.3828]
[1776375983670,42.96,74961.94,85.7,0.07132,7e-05,6.3828]
[1776375984070,42.96,74961.94,85.7,0.07132,7e-05,6.3828]
[1776375985295,42.96,74969.25,85.7,0.07182,7e-05,6.41779]
[1776375985632,42.96,74973.95,85.7,0.07214,7e-05,6.44041]
[1776375986262,42.96,74973.95,85.7,0.07214,7e-05,6.44041]
[1776375989081,42.96,74976.17,85.7,0.0723,7e-05,6.45127]
[1776375994474,42.96,74981.75,85.7,0.07264,7e-05,6.47374]
[1776375997854,42.96,74978.64,85.7,0.07244,7e-05,6.45949]
[1776375998362,42.96,74978.64,85.7,0.07244,7e-05,6.45949]
[1776375999446,42.96,74975.47,85.7,0.07223,7e-05,6.4446]
[1776376004543,42.97,74971.93,85.7,0.072,7e-05,6.42899]
[1776376007477,42.97,74975.64,85.7,0.07226,7e-05,6.44711]
[1776376008371,42.97,74979.99,85.7,0.07257,7e-05,6.46823]
[1776376013320,42.97,74984.33,85.7,0.07287,7e-05,6.48937]
[1776376014101,42.97,74984.35,85.7,0.07288,7e-05,6.48977]
[1776376014286,42.97,74984.35,85.7,0.07288,7e-05,6.48977]
[1776376014287,42.97,74979.92,85.7,0.07257,7e-05,6.46882]
[1776376015852,42.97,74976.89,85.7,0.07237,7e-05,6.45438]
[1776376015911,42.97,74976.23,85.7,0.07232,7e-05,6.45105]
[1776376021122,42.97,74977.03,85.7,0.07238,7e-05,6.45531]
[1776376022725,42.97,74981.01,85.7,0.07266,7e-05,6.47468]
[1776376024865,42.98,74986.24,85.7,0.07302,7e-05,6.49999]
[1776376031260,42.98,74989.13,85.7,0.07323,7e-05,6.51456]
[1776376034093,42.98,74979.87,85.7,0.0726,7e-05,6.47076]
[1776376034639,42.98,74978.53,85.7,0.07252,7e-05,6.46477]
[1776376034765,42.98,74975.43,85.7,0.0723,7e-05,6.45001]
[1776376037091,42.98,74972.67,85.7,0.07211,7e-05,6.43643]
[1776376037612,42.98,74969.4,85.7,0.07187,7e-05,6.42004]
[1776376039802,42.98,74966.93,85.7,0.0717,7e-05,6.40791]
[1776376042812,42.97,74962.83,85.7,0.0714,7e-05,6.38697]
[1776376044842,42.97,74968.74,85.7,0.0718,7e-05,6.41463]
[1776376045029,42.97,74968.74,85.7,0.0718,7e-05,6.41463]
[1776376045092,42.97,74970.42,85.7,0.0719,7e-05,6.42185]
[1776376045925,42.97,74970.42,85.7,0.0719,7e-05,6.42185]
[1776376045953,42.97,74976.78,85.7,0.07234,7e-05,6.45236]
[1776376046965,42.97,74976.78,85.7,0.07234,7e-05,6.45236]
[1776376047386,42.97,74979.23,85.7,0.0725,7e-05,6.46385]
[1776376047588,42.97,74979.23,85.7,0.0725,7e-05,6.46385]
[1776376049228,42.97,74982.93,85.7,0.07276,7e-05,6.48149]
[1776376050072,42.97,74986.08,85.7,0.07298,7e-05,6.49692]
[1776376055919,42.97,74987.84,85.7,0.07306,7e-05,6.50107]
[1776376061960,42.97,74990.78,85.7,0.07328,7e-05,6.51609]
[1776376066634,42.98,74991.39,85.7,0.07333,7e-05,6.51951]
[1776376070273,42.98,74991.65,85.7,0.07335,7e-05,6.52108]
[1776376076059,42.98,74991.67,85.7,0.07336,7e-05,6.52181]
[1776376079850,42.98,74991.61,85.7,0.07336,7e-05,6.52178]
[1776376089149,42.98,74992.54,85.7,0.07341,7e-05,6.52533]
[1776376091640,42.98,74993.44,85.7,0.07347,7e-05,6.52941]
[1776376092171,42.97,74993.54,85.7,0.07347,7e-05,6.52957]
[1776376095808,42.97,74993.68,85.7,0.07347,7e-05,6.52927]
[1776376096199,42.97,75003.97,85.7,0.07418,7e-05,6.57833]
[1776376097190,42.97,75003.97,85.7,0.07418,7e-05,6.57833]
[1776376097206,42.97,75008.14,85.7,0.07446,7e-05,6.598]
[1776376102241,42.97,75005.02,85.7,0.07423,7e-05,6.58173]
[1776376102937,42.97,75005.02,85.7,0.07423,7e-05,6.58173]
[1776376104612,42.97,75005.16,85.7,0.07423,7e-05,6.5822]
[1776376111107,42.97,75002.81,85.7,0.07407,7e-05,6.57102]
[1776376111152,42.97,75002.81,85.7,0.07407,7e-05,6.57102]
[1776376111305,42.97,75002.46,85.7,0.074,7e-05,6.56437]
[1776376113260,42.96,74999.81,85.7,0.07381,7e-05,6.55128]
[1776376118353,42.96,74993.33,85.7,0.07333,7e-05,6.5184]
[1776376124395,42.95,74993.65,85.7,0.07333,7e-05,6.51826]
[1776376129410,42.95,74992.74,85.7,0.07325,7e-05,6.51281]
[1776376130079,42.95,74992.98,85.7,0.07326,7e-05,6.51369]
[1776376133267,42.95,74998.94,85.7,0.07366,7e-05,6.54112]
[1776376136747,42.94,75000.06,85.7,0.07372,7e-05,6.54524]
[1776376138653,42.94,74999.95,85.7,0.07371,7e-05,6.54439]
[1776376146041,42.93,75002.05,85.7,0.07381,7e-05,6.55176]
[1776376151319,42.93,75010.19,85.7,0.07435,7e-05,6.58897]
[1776376151583,42.93,75011.34,85.7,0.07442,7e-05,6.59409]
[1776376153752,42.93,75019.16,85.7,0.07497,7e-05,6.63174]
[1776376154658,42.92,75021.38,85.7,0.07512,7e-05,6.642]
[1776376154677,42.92,75021.38,85.7,0.07512,7e-05,6.642]
[1776376155612,42.92,75021.08,85.7,0.0751,7e-05,6.64044]
[1776376159897,42.92,75021.71,85.7,0.07514,7e-05,6.64308]
[1776376160647,42.92,75022.98,85.7,0.07522,7e-05,6.64872]
[1776376163199,42.92,75023.06,85.7,0.07521,7e-05,6.64808]
[1776376163668,42.92,75022.33,85.7,0.07515,7e-05,6.64404]
[1776376164977,42.92,75020.82,85.7,0.07504,7e-05,6.63663]
[1776376165974,42.92,75020.82,85.7,0.07504,7e-05,6.63663]
[1776376166811,42.92,75021.94,85.7,0.07512,7e-05,6.64195]
[1776376167255,42.91,75021.85,85.7,0.0751,7e-05,6.64053]
[1776376172731,42.9,75022.54,85.7,0.07506,7e-05,6.63637]
[1776376179557,42.9,75025.06,85.7,0.07521,7e-05,6.64667]
[1776376179657,42.89,75025.07,85.7,0.07519,7e-05,6.64525]
[1776376184063,42.89,75025.17,85.7,0.07519,7e-05,6.64547]
[1776376184147,42.89,75024.32,85.7,0.07513,7e-05,6.64118]
[1776376185605,42.89,75024.32,85.7,0.07513,7e-05,6.64118]
[1776376185606,42.89,75024.16,85.7,0.07511,7e-05,6.63992]
[1776376191864,42.89,75023.24,85.7,0.07504,7e-05,6.63499]
[1776376196900,42.89,75023.39,85.7,0.07504,7e-05,6.63535]
[1776376201934,42.89,75022.7,85.7,0.07499,7e-05,6.63165]
[1776376206970,42.89,75019.95,85.7,0.07479,7e-05,6.61801]
[1776376207931,42.89,75019.95,85.7,0.07479,7e-05,6.61801]
[1776376208008,42.89,75019.95,85.7,0.07479,7e-05,6.61795]
[1776376210190,42.89,75019.91,85.7,0.07478,7e-05,6.61731]
[1776376210217,42.89,75019.91,85.7,0.07478,7e-05,6.61731]
[1776376210325,42.89,75019.91,85.7,0.07478,7e-05,6.61731]
[1776376217070,42.87,75016.17,85.7,0.07445,7e-05,6.5949]
[1776376223083,42.86,75014.92,85.7,0.0743,7e-05,6.58423]
[1776376226366,42.85,75014.95,85.7,0.07428,7e-05,6.58309]
[1776376228632,42.85,75016.47,85.7,0.07437,7e-05,6.58915]
[1776376229389,42.85,75016.87,85.7,0.07438,7e-05,6.5898]
[1776376235167,42.84,75017.63,85.7,0.07434,7e-05,6.58585]
[1776376239917,42.83,75016.89,85.7,0.07427,7e-05,6.58083]
[1776376246247,42.82,75008.76,85.7,0.07364,7e-05,6.5373]
[1776376251282,42.81,75008.52,85.7,0.07358,7e-05,6.53342]
[1776376256318,42.8,75007.83,85.7,0.07349,7e-05,6.52742]
[1776376261142,42.8,75005.92,85.7,0.07333,7e-05,6.51618]
[1776376266387,42.79,75011.6,85.7,0.0737,7e-05,6.54178]
[1776376270892,42.79,75012.53,85.7,0.07375,7e-05,6.5452]
[1776376276458,42.78,75016.63,85.7,0.07401,7e-05,6.56324]
[1776376277811,42.78,75016.67,85.7,0.07401,7e-05,6.56313]
[1776376283216,42.78,75013.09,85.7,0.07374,7e-05,6.54443]
[1776376283220,42.78,75013.09,85.7,0.07374,7e-05,6.54443]
[1776376288542,42.77,75011.64,85.7,0.07361,7e-05,6.53586]
[1776376292653,42.77,75009.98,85.7,0.07343,7e-05,6.5221]
[1776376294279,42.77,74997.18,85.7,0.07254,7e-05,6.45996]
[1776376299619,42.76,74990.07,85.7,0.07202,7e-05,6.42379]
[1776376302243,42.76,74991.57,85.7,0.07211,7e-05,6.43028]
[1776376302357,42.76,74991.57,85.7,0.07211,7e-05,6.43028]
[1776376302666,42.76,74991.57,85.7,0.07211,7e-05,6.43028]
[1776376304625,42.76,74997.31,85.7,0.0725,7e-05,6.4573]
[1776376304670,42.76,74997.31,85.7,0.0725,7e-05,6.4573]
[1776376304957,42.76,74998.81,85.7,0.0726,7e-05,6.46436]
[1776376306657,42.76,75003.47,85.7,0.07292,7e-05,6.48658]
[1776376307059,42.76,75005.21,85.7,0.07304,7e-05,6.49477]
[1776376307136,42.76,75005.21,85.7,0.07304,7e-05,6.49477]
[1776376307530,42.76,75005.21,85.7,0.07304,7e-05,6.49477]
[1776376307636,42.76,75005.21,85.7,0.07304,7e-05,6.49477]
[1776376308261,42.76,75007.3,85.7,0.07318,7e-05,6.50463]
[1776376308351,42.76,75007.3,85.7,0.07318,7e-05,6.50463]
[1776376312810,42.76,75003.17,85.7,0.07288,7e-05,6.48408]
[1776376317372,42.75,75000.27,85.7,0.07267,7e-05,6.46938]
[1776376317772,42.75,75000.27,85.7,0.07267,7e-05,6.46938]
[1776376318718,42.75,74999.74,85.7,0.07263,7e-05,6.4667]
[1776376323212,42.75,74989.99,85.7,0.07195,7e-05,6.41883]
[1776376327782,42.74,74996.65,85.7,0.07238,7e-05,6.44896]
[1776376329647,42.74,74996.77,85.7,0.07238,7e-05,6.44879]
[1776376332704,42.74,75004.5,85.7,0.0729,7e-05,6.48527]
[1776376337532,42.74,75007.08,85.7,0.07307,7e-05,6.49701]
[1776376342728,42.73,75008.77,85.7,0.07317,7e-05,6.50423]
[1776376348270,42.73,75007.26,85.7,0.07305,7e-05,6.49582]
[1776376356677,42.73,75008.27,85.7,0.07305,7e-05,6.4945]
[1776376356721,42.73,75008.27,85.7,0.07305,7e-05,6.4945]
[1776376357728,42.73,75008.27,85.7,0.07304,7e-05,6.49373]
[1776376363065,42.72,75008.03,85.7,0.07301,7e-05,6.49138]
[1776376367847,42.72,75008.78,85.7,0.07306,7e-05,6.49459]
[1776376367854,42.72,75008.78,85.7,0.07306,7e-05,6.49459]
[1776376372475,42.72,75002.75,85.7,0.07262,7e-05,6.46446]
[1776376373276,42.72,75000.85,85.7,0.07248,7e-05,6.45506]
[1776376373529,42.72,75000.85,85.7,0.07248,7e-05,6.45506]
[1776376378695,42.71,74999.44,85.7,0.07237,7e-05,6.44697]
[1776376381652,42.71,74997.59,85.7,0.07222,7e-05,6.43696]
[1776376387308,42.7,74996.52,85.7,0.07212,7e-05,6.42968]
[1776376392777,42.7,74994.66,85.7,0.07197,7e-05,6.41909]
[1776376397432,42.69,74993.36,85.7,0.07185,7e-05,6.41131]
[1776376403345,42.68,74988.82,85.7,0.07151,7e-05,6.3875]
[1776376409386,42.68,74984.51,85.7,0.0712,7e-05,6.36554]
[1776376414422,42.68,74984.25,85.7,0.07112,7e-05,6.35837]
[1776376419456,42.67,74983.59,85.7,0.07106,7e-05,6.35427]
[1776376424493,42.67,74982.7,85.7,0.07098,7e-05,6.34911]
[1776376429528,42.67,74981.49,85.7,0.07089,7e-05,6.34247]
[1776376432100,42.67,74981.49,85.7,0.07089,7e-05,6.34247]
[1776376437583,42.66,74977.26,85.7,0.07058,7e-05,6.32104]
[1776376442418,42.66,74977.22,85.7,0.07057,7e-05,6.32026]
[1776376444773,42.66,74976.49,85.7,0.07052,7e-05,6.31649]
[1776376447654,42.66,74964.16,85.7,0.06968,7e-05,6.25767]
[1776376452126,42.66,74964.87,85.7,0.06972,7e-05,6.26077]
[1776376452460,42.66,74964.87,85.7,0.06972,7e-05,6.26077]
[1776376452531,42.66,74964.87,85.7,0.06972,7e-05,6.26077]
[1776376452822,42.66,74964.87,85.7,0.06972,7e-05,6.26077]
[1776376454006,42.66,74979.94,85.7,0.07074,7e-05,6.3322]
[1776376454089,42.66,74979.94,85.7,0.07074,7e-05,6.3322]
[1776376456585,42.66,74989.4,85.7,0.07139,7e-05,6.37737]
[1776376457222,42.66,74991.4,85.7,0.07152,7e-05,6.38693]
[1776376458298,42.66,74989.72,85.7,0.07141,7e-05,6.37892]
[1776376463766,42.66,74984.74,85.7,0.07107,7e-05,6.35547]
[1776376468801,42.66,74984.88,85.7,0.07109,7e-05,6.35638]
[1776376473837,42.66,74983.96,85.7,0.07098,7e-05,6.34729]
[1776376476340,42.66,74981.61,85.7,0.07082,7e-05,6.33624]
[1776376476419,42.66,74981.61,85.7,0.07082,7e-05,6.33624]
[1776376477492,42.66,74976.22,85.7,0.07046,7e-05,6.31073]
[1776376482903,42.66,74966.99,85.7,0.06982,7e-05,6.26636]
[1776376489952,42.66,74968.9,85.7,0.06994,7e-05,6.27463]
[1776376491724,42.66,74970.84,85.7,0.07007,7e-05,6.2837]
[1776376497001,42.66,74973.29,85.7,0.07024,7e-05,6.29583]
[1776376502038,42.66,74973.86,85.7,0.07029,7e-05,6.2992]
[1776376507071,42.66,74973.91,85.7,0.0703,7e-05,6.30009]
[1776376512107,42.67,74975.07,85.7,0.07039,7e-05,6.30623]
[1776376517142,42.67,74974.71,85.7,0.07038,7e-05,6.30513]
[1776376522177,42.67,74974.89,85.7,0.0704,7e-05,6.30662]
[1776376530233,42.67,74974.57,85.7,0.07039,7e-05,6.30611]
[1776376535268,42.68,74975.51,85.7,0.07041,7e-05,6.30625]
[1776376543324,42.68,74976.14,85.7,0.07047,7e-05,6.31024]
[1776376548359,42.68,74975.79,85.7,0.07046,7e-05,6.30921]
[1776376553577,42.68,74975.79,85.7,0.07047,7e-05,6.30984]
[1776376561454,42.69,74975.84,85.7,0.07048,7e-05,6.311]
[1776376566489,42.69,74974.7,85.7,0.07041,7e-05,6.30611]
[1776376573537,42.69,74974.92,85.7,0.07044,7e-05,6.30794]
[1776376576945,42.69,74979.35,85.7,0.07074,7e-05,6.32911]
[1776376577530,42.69,74982.38,85.7,0.07095,7e-05,6.34356]
[1776376581519,42.69,74992.99,85.7,0.07167,7e-05,6.39403]
[1776376587636,42.69,74993.61,85.7,0.07171,7e-05,6.39669]
[1776376588944,42.69,74993.61,85.7,0.07171,7e-05,6.39669]
[1776376593957,42.69,74993.56,85.7,0.07165,7e-05,6.39126]
[1776376594953,42.69,74993.23,85.7,0.07163,7e-05,6.38965]
[1776376596184,42.69,74988.15,85.7,0.07128,7e-05,6.36538]
[1776376600727,42.68,74976.32,85.7,0.07046,7e-05,6.30802]
[1776376605762,42.68,74973.68,85.7,0.07027,7e-05,6.29469]
[1776376606843,42.68,74973.68,85.7,0.07027,7e-05,6.29469]
[1776376607531,42.68,74973.68,85.7,0.07027,7e-05,6.29453]
[1776376610341,42.68,74977.18,85.7,0.0705,7e-05,6.3106]
[1776376611222,42.68,74977.91,85.7,0.07054,7e-05,6.31389]
[1776376613236,42.68,74977.78,85.7,0.07053,7e-05,6.31291]
[1776376613554,42.68,74977.78,85.7,0.07053,7e-05,6.31291]
[1776376615563,42.68,74978.01,85.7,0.07054,7e-05,6.31364]
[1776376615663,42.68,74978.01,85.7,0.07054,7e-05,6.31364]
[1776376616078,42.68,74978.01,85.7,0.07054,7e-05,6.31364]
[1776376616272,42.68,74977.95,85.7,0.07053,7e-05,6.31318]
[1776376617673,42.68,74977.35,85.7,0.07049,7e-05,6.31044]
[1776376618095,42.68,74977.35,85.7,0.07049,7e-05,6.31044]
[1776376618128,42.68,74977.35,85.7,0.07049,7e-05,6.31044]
[1776376619026,42.68,74978.35,85.7,0.07056,7e-05,6.31528]
[1776376620203,42.68,74978.85,85.7,0.0706,7e-05,6.31784]
[1776376625906,42.67,74964.74,85.7,0.06964,7e-05,6.25024]
[1776376627896,42.67,74963.89,85.7,0.06958,7e-05,6.24614]
[1776376631677,42.67,74962.29,85.7,0.06947,7e-05,6.23838]
[1776376632228,42.67,74961.3,85.7,0.0694,7e-05,6.23357]
[1776376636247,42.67,74953.09,85.7,0.06885,7e-05,6.19476]
[1776376637876,42.67,74948.32,85.7,0.06853,7e-05,6.17239]
[1776376638425,42.67,74946.26,85.7,0.0684,7e-05,6.16278]
[1776376638997,42.67,74935.09,85.7,0.06766,7e-05,6.11067]
[1776376640445,42.67,74935.33,85.7,0.06768,7e-05,6.11192]
[1776376640463,42.67,74935.33,85.7,0.06768,7e-05,6.11192]
[1776376640768,42.67,74935.33,85.7,0.06768,7e-05,6.11192]
[1776376646049,42.68,74931.28,85.7,0.06743,7e-05,6.09408]
[1776376646784,42.68,74931.28,85.7,0.06743,7e-05,6.09408]
[1776376649870,42.68,74933.93,85.7,0.06761,7e-05,6.10693]
[1776376650540,42.68,74937.78,85.7,0.06786,7e-05,6.12503]
[1776376656119,42.68,74947.89,85.7,0.06851,7e-05,6.16919]
[1776376656437,42.68,74947.89,85.7,0.06851,7e-05,6.16919]
[1776376662161,42.69,74952.47,85.7,0.06884,7e-05,6.19243]
[1776376667429,42.69,74952.29,85.7,0.06884,7e-05,6.19264]
[1776376672909,42.69,74948.79,85.7,0.06861,7e-05,6.17652]
[1776376678530,42.69,74942.02,85.7,0.06817,7e-05,6.14509]
[1776376682162,42.7,74939.46,85.7,0.068,7e-05,6.13341]
[1776376687339,42.7,74929.34,85.7,0.06735,7e-05,6.0869]
[1776376689953,42.7,74928.86,85.7,0.06732,7e-05,6.08482]
[1776376693898,42.7,74925.95,85.7,0.06714,7e-05,6.07199]
[1776376693946,42.7,74925.95,85.7,0.06714,7e-05,6.07199]
[1776376699423,42.7,74933.04,85.7,0.06762,7e-05,6.10603]
[1776376704459,42.71,74932.77,85.7,0.06761,7e-05,6.10541]
[1776376707006,42.71,74933.67,85.7,0.06767,7e-05,6.10973]
[1776376707049,42.71,74933.67,85.7,0.06767,7e-05,6.10973]
[1776376707659,42.71,74930.06,85.7,0.06744,7e-05,6.09321]
[1776376708226,42.71,74930.06,85.7,0.06744,7e-05,6.09321]
[1776376707759,42.71,74920.98,85.7,0.06685,6e-05,6.05129]
[1776376712894,42.71,74918.24,85.7,0.06663,6e-05,6.03443]
[1776376715102,42.71,74925.53,85.7,0.06712,7e-05,6.06893]
[1776376716066,42.71,74927.47,85.7,0.06725,7e-05,6.07812]
[1776376716248,42.71,74927.62,85.7,0.06726,7e-05,6.079]
[1776376718559,42.72,74943.23,85.7,0.0683,7e-05,6.15256]
[1776376723562,42.72,74946.5,85.7,0.06853,7e-05,6.16915]
[1776376728629,42.72,74940.95,85.7,0.06819,7e-05,6.14491]
[1776376731991,42.73,74940.55,85.7,0.06817,7e-05,6.14367]
[1776376735658,42.73,74935.23,85.7,0.06783,7e-05,6.11969]
[1776376737464,42.73,74933.04,85.7,0.06769,7e-05,6.10967]
[1776376739184,42.73,74933.22,85.7,0.06771,7e-05,6.11061]
[1776376746454,42.73,74939.44,85.7,0.06812,7e-05,6.14028]
[1776376747925,42.73,74937.65,85.7,0.06801,7e-05,6.13198]
[1776376751927,42.73,74942.63,85.7,0.06834,7e-05,6.15534]
[1776376759853,42.73,74946.04,85.7,0.06856,7e-05,6.17127]
[1776376765894,42.73,74946.5,85.7,0.06859,7e-05,6.17334]
[1776376766693,42.73,74946.5,85.7,0.06859,7e-05,6.17334]
[1776376772432,42.73,74945.74,85.7,0.06854,7e-05,6.16973]
[1776376777978,42.73,74946.61,85.7,0.06855,7e-05,6.16882]
[1776376783014,42.73,74946.88,85.7,0.06857,7e-05,6.17002]
[1776376785844,42.73,74947.05,85.7,0.06858,7e-05,6.17079]
[1776376786746,42.73,74947.9,85.7,0.06863,7e-05,6.17475]
[1776376792304,42.74,74945.76,85.7,0.06851,7e-05,6.1659]
[1776376792842,42.74,74944.11,85.7,0.0684,7e-05,6.15845]
[1776376793565,42.74,74943.7,85.7,0.06838,7e-05,6.15654]
[1776376799126,42.74,74950.36,85.7,0.06884,7e-05,6.18918]
[1776376802151,42.74,74963.55,85.7,0.06973,7e-05,6.25181]
[1776376803400,42.74,74963.55,85.7,0.06973,7e-05,6.25181]
[1776376803300,42.74,74972.95,85.7,0.07036,7e-05,6.29631]
[1776376803572,42.74,74972.95,85.7,0.07036,7e-05,6.29631]
[1776376803784,42.74,74972.95,85.7,0.07036,7e-05,6.29631]
[1776376804129,42.74,74972.95,85.7,0.07036,7e-05,6.29631]
[1776376804173,42.74,74992.59,85.7,0.0717,7e-05,6.38964]
[1776376807526,42.74,74987.7,85.7,0.07136,7e-05,6.3661]
[1776376809884,42.74,74986.14,85.7,0.07125,7e-05,6.35862]
[1776376810322,42.74,74986.14,85.7,0.07125,7e-05,6.35862]
[1776376810873,42.74,74985.64,85.7,0.07122,7e-05,6.35622]
[1776376811338,42.74,74992.42,85.7,0.07168,7e-05,6.38847]
[1776376811535,42.74,74992.42,85.7,0.07168,7e-05,6.38847]
[1776376812277,42.74,75002.24,85.7,0.07236,7e-05,6.43531]
[1776376813009,42.74,75002.24,85.7,0.07236,7e-05,6.43531]
[1776376813250,42.74,75002.24,85.7,0.07236,7e-05,6.43531]
[1776376815682,42.74,75005.16,85.7,0.07255,7e-05,6.44884]
[1776376816059,42.74,75005.16,85.7,0.07255,7e-05,6.44884]
[1776376816066,42.74,75005.16,85.7,0.07255,7e-05,6.44884]
[1776376817593,42.74,75006.4,85.7,0.07263,7e-05,6.45445]
[1776376818085,42.74,75006.4,85.7,0.07263,7e-05,6.45445]
[1776376818319,42.74,75006.38,85.7,0.07263,7e-05,6.45418]
[1776376823354,42.74,75006.69,85.7,0.07266,7e-05,6.45676]
[1776376828389,42.75,75007.11,85.7,0.07271,7e-05,6.45985]
[1776376833301,42.75,75007.11,85.7,0.07271,7e-05,6.45985]
[1776376834071,42.75,75007.11,85.7,0.07271,7e-05,6.45985]
[1776376834111,42.75,75008.0,85.7,0.07273,7e-05,6.45992]
[1776376839466,42.74,75006.79,85.7,0.07263,7e-05,6.45311]
[1776376845508,42.74,75007.2,85.7,0.07265,7e-05,6.45393]
[1776376847855,42.74,75007.02,85.7,0.07263,7e-05,6.45287]
[1776376854571,42.74,75002.93,85.7,0.07233,7e-05,6.4319]
[1776376860193,42.73,75004.76,85.7,0.07244,7e-05,6.44003]
[1776376863818,42.73,75014.92,85.7,0.07313,7e-05,6.48781]
[1776376870060,42.73,75023.42,85.7,0.07371,7e-05,6.52733]
[1776376876074,42.72,75024.28,85.7,0.07374,7e-05,6.52968]
[1776376876485,42.72,75023.94,85.7,0.07371,7e-05,6.52743]
[1776376876735,42.72,75030.47,85.7,0.07417,7e-05,6.55897]
[1776376878399,42.72,75030.47,85.7,0.07417,7e-05,6.55897]
[1776376879146,42.72,75036.41,85.7,0.07458,7e-05,6.5875]
[1776376880129,42.72,75038.29,85.7,0.07471,7e-05,6.59663]
[1776376885226,42.72,75041.64,85.7,0.07495,7e-05,6.61267]
[1776376890833,42.72,75046.47,85.7,0.07529,7e-05,6.63608]
[1776376894862,42.72,75056.91,85.7,0.07598,7e-05,6.68176]
[1776376900904,42.72,75058.29,85.7,0.07607,7e-05,6.6877]
[1776376905418,42.71,75067.28,85.7,0.07671,7e-05,6.73119]
[1776376905941,42.71,75091.39,85.7,0.07846,7e-05,6.84998]
[1776376909929,42.71,75093.29,85.7,0.07859,7e-05,6.85901]
[1776376910199,42.71,75093.29,85.7,0.07859,7e-05,6.85901]
[1776376916380,42.71,75096.38,85.7,0.0788,7e-05,6.87258]
[1776376917799,42.71,75100.74,85.7,0.0791,7e-05,6.89336]
[1776376918249,42.71,75100.74,85.7,0.0791,7e-05,6.89336]
[1776376919044,42.7,75102.4,85.7,0.07922,7e-05,6.90114]
[1776376922058,42.7,75104.95,85.7,0.07939,7e-05,6.91241]
[1776376922803,42.7,75105.21,85.7,0.0794,7e-05,6.91322]
[1776376925120,42.7,75114.85,85.7,0.0801,7e-05,6.96048]
[1776376927640,42.69,75120.19,85.7,0.08049,7e-05,6.98621]
[1776376928929,42.69,75113.75,85.7,0.08,7e-05,6.95347]
[1776376934148,42.68,75109.34,85.7,0.07962,7e-05,6.92841]
[1776376939324,42.68,75108.64,85.7,0.07954,7e-05,6.92297]
[1776376940190,42.67,75094.21,85.7,0.07846,7e-05,6.85038]
[1776376945224,42.67,75087.53,85.7,0.07795,7e-05,6.81559]
[1776376950260,42.66,75087.53,85.7,0.07792,7e-05,6.81402]
[1776376951281,42.66,75087.53,85.7,0.07792,7e-05,6.81402]
[1776376955165,42.66,75093.14,85.7,0.07826,7e-05,6.8353]
[1776376958934,42.65,75086.53,85.7,0.07776,7e-05,6.80138]
[1776376959330,42.65,75086.53,85.7,0.07776,7e-05,6.80138]
[1776376960445,42.65,75081.03,85.7,0.07735,7e-05,6.77399]
[1776376961433,42.65,75085.48,85.7,0.07768,7e-05,6.79569]
[1776376964663,42.65,75079.49,85.7,0.07722,7e-05,6.76515]
[1776376965024,42.65,75079.49,85.7,0.07722,7e-05,6.76515]
[1776376966382,42.65,75078.95,85.7,0.07718,7e-05,6.76227]
[1776376971410,42.64,75089.54,85.7,0.07793,7e-05,6.81294]
[1776376975438,42.64,75105.7,85.7,0.0791,7e-05,6.89182]
[1776376976455,42.64,75105.7,85.7,0.0791,7e-05,6.89182]
[1776376982491,42.63,75106.56,85.7,0.07912,7e-05,6.89318]
[1776376984831,42.63,75102.49,85.7,0.07881,7e-05,6.87217]
[1776376988574,42.63,75094.07,85.7,0.07817,7e-05,6.82935]
[1776376988704,42.63,75087.71,85.7,0.0777,7e-05,6.7976]
[1776376989462,42.63,75087.71,85.7,0.0777,7e-05,6.7976]
[1776376989559,42.62,75077.72,85.7,0.07697,7e-05,6.7481]
[1776376990089,42.62,75077.72,85.7,0.07697,7e-05,6.7481]
[1776376990568,42.62,75068.3,85.7,0.07629,7e-05,6.70165]
[1776376991250,42.62,75068.3,85.7,0.07629,7e-05,6.70165]
[1776376991439,42.62,75068.3,85.7,0.07629,7e-05,6.70165]
[1776376992230,42.62,75071.9,85.7,0.07655,7e-05,6.71919]
[1776376994060,42.62,75083.55,85.7,0.07738,7e-05,6.77615]
[1776376995557,42.62,75082.65,85.7,0.07732,7e-05,6.77149]
[1776376997444,42.62,75081.97,85.7,0.07726,7e-05,6.76791]
[1776376997663,42.62,75080.97,85.7,0.07718,7e-05,6.76256]
[1776376999942,42.62,75070.42,85.7,0.07642,7e-05,6.71039]
[1776377007082,42.62,75064.64,85.7,0.07599,7e-05,6.68158]
[1776377009798,42.62,75064.87,85.7,0.076,7e-05,6.68245]
[1776377012724,42.62,75076.1,85.7,0.07676,7e-05,6.7322]
[1776377014998,42.62,75078.06,85.7,0.0769,7e-05,6.74171]
[1776377016089,42.61,75076.35,85.7,0.07677,7e-05,6.73316]
[1776377018315,42.61,75088.32,85.7,0.07763,7e-05,6.79124]
[1776377018772,42.61,75088.32,85.7,0.07763,7e-05,6.79124]
[1776377019222,42.61,75088.32,85.7,0.07763,7e-05,6.79124]
[1776377028836,42.61,75089.41,85.7,0.07768,7e-05,6.7947]
[1776377029938,42.61,75089.41,85.7,0.07768,7e-05,6.7947]
[1776377035886,42.6,75082.83,85.7,0.07718,7e-05,6.76079]
[1776377036748,42.6,75082.83,85.7,0.07718,7e-05,6.76079]
[1776377037658,42.6,75082.83,85.7,0.07718,7e-05,6.76079]
[1776377038029,42.6,75081.22,85.7,0.07706,7e-05,6.75266]
[1776377043944,42.6,75086.44,85.7,0.07742,7e-05,6.77692]
[1776377049349,42.6,75086.21,85.7,0.07739,7e-05,6.77535]
[1776377049875,42.59,75081.82,85.7,0.07706,7e-05,6.75285]
[1776377049986,42.59,75071.44,85.7,0.07631,7e-05,6.70183]
[1776377052000,42.59,75061.02,85.7,0.07556,7e-05,6.65053]
[1776377055717,42.59,75060.17,85.7,0.0755,7e-05,6.6463]
[1776377061063,42.59,75065.57,85.7,0.07588,7e-05,6.67254]
[1776377066098,42.59,75062.11,85.7,0.07563,7e-05,6.65546]
[1776377068934,42.59,75057.05,85.7,0.07527,7e-05,6.63074]
[1776377070768,42.59,75046.18,85.7,0.0745,7e-05,6.57794]
[1776377075870,42.59,75044.56,85.7,0.07434,7e-05,6.56559]
[1776377081694,42.6,75034.47,85.7,0.07364,7e-05,6.51739]
[1776377089260,42.6,75029.37,85.7,0.07331,7e-05,6.49459]
[1776377092002,42.6,75029.16,85.7,0.0733,7e-05,6.49379]
[1776377093810,42.6,75044.36,85.7,0.07438,7e-05,6.56793]
[1776377097316,42.6,75056.54,85.7,0.07524,7e-05,6.62738]
[1776377102352,42.6,75071.33,85.7,0.0763,7e-05,6.69967]
[1776377104701,42.6,75072.33,85.7,0.07637,7e-05,6.70447]
[1776377114436,42.6,75063.02,85.7,0.07569,7e-05,6.65789]
[1776377119471,42.6,75059.77,85.7,0.07546,7e-05,6.6419]
[1776377124506,42.6,75057.0,85.7,0.07526,7e-05,6.62839]
[1776377129541,42.6,75062.49,85.7,0.07565,7e-05,6.65525]
[1776377131677,42.6,75067.81,85.7,0.07603,7e-05,6.68125]
[1776377137597,42.6,75064.6,85.7,0.07575,7e-05,6.66012]
[1776377139086,42.6,75061.62,85.7,0.07553,7e-05,6.64551]
[1776377139625,42.6,75061.62,85.7,0.07553,7e-05,6.64551]
[1776377140556,42.6,75059.32,85.7,0.07537,7e-05,6.63427]
[1776377145653,42.6,75058.73,85.7,0.07533,7e-05,6.63146]
[1776377149764,42.6,75061.7,85.7,0.07554,7e-05,6.64593]
[1776377158748,42.6,75074.06,85.7,0.07642,7e-05,6.70616]
[1776377163783,42.6,75078.34,85.7,0.07672,7e-05,6.72665]
[1776377168551,42.6,75080.77,85.7,0.07689,7e-05,6.73821]
[1776377168665,42.6,75080.77,85.7,0.07689,7e-05,6.73821]
[1776377169241,42.59,75092.81,85.7,0.07777,7e-05,6.79731]
[1776377170521,42.59,75101.71,85.7,0.07842,7e-05,6.84137]
[1776377170925,42.59,75101.71,85.7,0.07842,7e-05,6.84137]
[1776377171138,42.59,75101.71,85.7,0.07842,7e-05,6.84137]
[1776377172851,42.59,75111.51,85.7,0.07914,7e-05,6.88995]
[1776377174923,42.59,75114.94,85.7,0.07939,7e-05,6.90677]
[1776377179048,42.59,75115.0,85.7,0.07939,7e-05,6.90644]
[1776377180647,42.59,75115.1,85.7,0.07939,7e-05,6.90678]
[1776377181121,42.59,75115.34,85.7,0.0794,7e-05,6.90764]
[1776377181818,42.59,75124.34,85.7,0.08007,7e-05,6.95255]
[1776377183169,42.59,75128.42,85.7,0.08038,7e-05,6.97273]
[1776377183317,42.59,75128.42,85.7,0.08038,7e-05,6.97273]
[1776377183744,42.59,75128.42,85.7,0.08038,7e-05,6.97273]
[1776377185696,42.59,75122.36,85.7,0.07991,7e-05,6.94141]
[1776377187641,42.58,75121.08,85.7,0.0798,7e-05,6.93455]
[1776377192564,42.58,75129.13,85.7,0.08038,7e-05,6.97279]
[1776377192565,42.58,75129.13,85.7,0.08038,7e-05,6.97279]
[1776377193486,42.58,75129.06,85.7,0.0803,7e-05,6.96623]
[1776377195024,42.57,75126.21,85.7,0.08008,7e-05,6.95145]
[1776377197779,42.57,75122.03,85.7,0.07975,7e-05,6.92959]
[1776377206560,42.56,75116.58,85.7,0.07929,7e-05,6.89833]
[1776377212281,42.55,75108.01,85.7,0.07862,7e-05,6.85339]
[1776377214392,42.55,75110.35,85.7,0.07878,7e-05,6.86433]
[1776377215182,42.55,75111.26,85.7,0.07884,7e-05,6.86812]
[1776377221413,42.54,75113.82,85.7,0.079,7e-05,6.87892]
[1776377226112,42.54,75109.56,85.7,0.07865,7e-05,6.8559]
[1776377229330,42.53,75104.68,85.7,0.07828,7e-05,6.83063]
[1776377229522,42.53,75104.68,85.7,0.07828,7e-05,6.83063]
[1776377237305,42.52,75097.11,85.7,0.07768,7e-05,6.79069]
[1776377241357,42.52,75097.09,85.7,0.07767,7e-05,6.78965]
[1776377245321,42.52,75097.27,85.7,0.07768,7e-05,6.79009]
[1776377250411,42.51,75103.11,85.7,0.07807,7e-05,6.81704]
[1776377255446,42.51,75102.13,85.7,0.07793,7e-05,6.80578]
[1776377260647,42.51,75103.33,85.7,0.078,7e-05,6.81078]
[1776377261662,42.51,75103.61,85.7,0.07802,7e-05,6.81192]
[1776377261764,42.51,75117.15,85.7,0.07902,7e-05,6.87923]
[1776377262192,42.51,75117.15,85.7,0.07902,7e-05,6.87923]
[1776377263364,42.51,75123.53,85.7,0.07949,7e-05,6.91096]
[1776377263470,42.51,75123.53,85.7,0.07949,7e-05,6.91096]
[1776377264517,42.51,75129.39,85.7,0.07993,7e-05,6.94011]
[1776377268014,42.5,75131.43,85.7,0.08007,7e-05,6.9495]
[1776377273866,42.5,75131.73,85.7,0.08008,7e-05,6.94998]
[1776377273926,42.5,75129.98,85.7,0.07994,7e-05,6.94101]
[1776377275982,42.5,75123.28,85.7,0.07943,7e-05,6.90663]
[1776377281630,42.49,75126.93,85.7,0.07967,7e-05,6.92252]
[1776377286830,42.48,75126.83,85.7,0.07963,7e-05,6.9203]
[1776377287785,42.48,75126.63,85.7,0.07961,7e-05,6.91887]
[1776377293715,42.48,75128.82,85.7,0.07975,7e-05,6.92825]
[1776377297180,42.48,75124.53,85.7,0.07941,7e-05,6.90557]
[1776377297333,42.48,75124.53,85.7,0.07941,7e-05,6.90557]
[1776377298177,42.47,75116.84,85.7,0.07883,7e-05,6.86681]
[1776377298286,42.47,75116.84,85.7,0.07883,7e-05,6.86681]
[1776377299879,42.47,75109.13,85.7,0.07826,7e-05,6.82812]
[1776377300281,42.47,75108.05,85.7,0.07817,7e-05,6.82248]
[1776377302190,42.47,75106.36,85.7,0.07804,7e-05,6.81358]
[1776377302779,42.47,75095.67,85.7,0.07726,7e-05,6.76037]
[1776377303907,42.47,75095.67,85.7,0.07726,7e-05,6.76037]
[1776377304793,42.47,75074.31,85.7,0.0757,7e-05,6.65492]
[1776377305416,42.47,75074.31,85.7,0.0757,7e-05,6.65492]
[1776377310843,42.47,75067.08,85.7,0.07519,7e-05,6.61981]
[1776377315878,42.47,75070.91,85.7,0.07542,7e-05,6.63382]
[1776377318415,42.47,75071.82,85.7,0.07548,7e-05,6.63836]
[1776377321781,42.47,75083.46,85.7,0.07632,7e-05,6.69549]
[1776377327620,42.47,75092.83,85.7,0.07699,7e-05,6.74113]
[1776377333451,42.47,75088.79,85.7,0.07669,7e-05,6.72058]
[1776377339047,42.47,75081.26,85.7,0.07614,7e-05,6.68311]
[1776377343203,42.47,75080.4,85.7,0.07608,7e-05,6.67869]
[1776377350124,42.46,75081.54,85.7,0.07615,7e-05,6.6839]
[1776377354243,42.46,75077.9,85.7,0.07589,7e-05,6.66581]
[1776377355754,42.46,75073.77,85.7,0.07559,7e-05,6.64552]
[1776377357895,42.46,75072.46,85.7,0.07549,7e-05,6.6391]
[1776377360984,42.46,75071.55,85.7,0.07543,7e-05,6.63468]
[1776377363787,42.46,75071.36,85.7,0.07542,7e-05,6.63381]
[1776377363951,42.46,75071.36,85.7,0.07542,7e-05,6.63381]
[1776377364516,42.46,75070.14,85.7,0.07533,7e-05,6.62788]
[1776377368540,42.47,75062.36,85.7,0.07478,7e-05,6.5901]
[1776377373757,42.47,75058.25,85.7,0.07444,7e-05,6.56554]
[1776377377763,42.47,75046.09,85.7,0.07359,7e-05,6.50732]
[1776377379934,42.47,75036.94,85.7,0.07296,7e-05,6.4635]
[1776377381952,42.47,75024.9,85.7,0.07213,7e-05,6.40609]
[1776377387395,42.48,75015.44,85.7,0.0715,7e-05,6.36252]
[1776377392430,42.48,75011.71,85.7,0.07128,7e-05,6.34683]
[1776377398472,42.49,75009.41,85.7,0.07117,7e-05,6.3391]
[1776377403510,42.5,75008.93,85.7,0.07117,7e-05,6.33914]
[1776377404785,42.5,75008.93,85.7,0.07117,7e-05,6.33914]
[1776377404793,42.5,75008.34,85.7,0.07113,7e-05,6.33679]
[1776377406536,42.5,74996.85,85.7,0.07035,7e-05,6.28218]
[1776377411177,42.51,74997.72,85.7,0.07042,7e-05,6.2869]
[1776377411571,42.51,75001.73,85.7,0.0707,7e-05,6.30654]
[1776377413695,42.51,75021.71,85.7,0.07209,7e-05,6.40315]
[1776377414382,42.51,75021.71,85.7,0.07209,7e-05,6.40315]
[1776377415508,42.51,75028.24,85.7,0.07255,7e-05,6.43492]
[1776377424572,42.52,75024.18,85.7,0.07231,7e-05,6.4184]
[1776377430708,42.53,75028.01,85.7,0.07261,7e-05,6.43889]
[1776377435743,42.53,75025.56,85.7,0.07241,7e-05,6.4235]
[1776377438764,42.53,75039.14,85.7,0.07337,7e-05,6.48983]
[1776377440208,42.53,75041.01,85.7,0.0735,7e-05,6.49907]
[1776377442178,42.54,75051.57,85.7,0.07425,7e-05,6.55055]
[1776377447941,42.54,75058.08,85.7,0.07472,7e-05,6.58259]
[1776377455884,42.54,75057.93,85.7,0.07471,7e-05,6.58222]
[1776377460919,42.54,75056.23,85.7,0.0746,7e-05,6.57416]
[1776377462366,42.54,75053.24,85.7,0.07439,7e-05,6.55967]
[1776377466961,42.54,75039.18,85.7,0.0734,7e-05,6.49213]
[1776377471996,42.54,75034.41,85.7,0.07308,7e-05,6.47004]
[1776377475017,42.55,75021.94,85.7,0.07222,7e-05,6.41072]
[1776377480051,42.55,75029.78,85.7,0.07279,7e-05,6.44993]
[1776377485092,42.55,75030.67,85.7,0.07287,7e-05,6.45549]
[1776377490127,42.56,75031.88,85.7,0.07298,7e-05,6.46256]
[1776377495162,42.56,75032.91,85.7,0.07301,7e-05,6.46368]
[1776377501007,42.56,75032.95,85.7,0.07303,7e-05,6.46483]
[1776377501314,42.57,75032.99,85.7,0.07304,7e-05,6.4655]
[1776377507245,42.57,75044.48,85.7,0.07386,7e-05,6.52204]
[1776377512280,42.57,75044.12,85.7,0.07385,7e-05,6.52108]
[1776377513462,42.57,75044.12,85.7,0.07385,7e-05,6.52108]
[1776377518323,42.58,75028.76,85.7,0.07279,7e-05,6.44821]
[1776377523047,42.58,75020.82,85.7,0.07225,7e-05,6.41087]
[1776377523148,42.58,75018.23,85.7,0.07208,7e-05,6.39913]
[1776377523958,42.58,75018.23,85.7,0.07208,7e-05,6.39913]
[1776377524038,42.58,75017.76,85.7,0.07205,7e-05,6.39682]
[1776377529400,42.58,75019.29,85.7,0.07218,7e-05,6.40583]
[1776377531882,42.59,75018.74,85.7,0.07215,7e-05,6.40386]
[1776377531984,42.59,75013.47,85.7,0.07179,7e-05,6.37897]
[1776377532439,42.59,75013.47,85.7,0.07179,7e-05,6.37897]
[1776377532842,42.59,75013.47,85.7,0.07179,7e-05,6.37897]
[1776377532943,42.59,75005.9,85.7,0.07127,7e-05,6.34282]
[1776377534805,42.59,75003.64,85.7,0.07112,7e-05,6.33204]
[1776377534898,42.59,75003.64,85.7,0.07112,7e-05,6.33204]
[1776377534995,42.59,75003.99,85.7,0.07115,7e-05,6.3346]
[1776377537580,42.59,75004.35,85.7,0.07118,7e-05,6.33635]
[1776377543501,42.59,75000.78,85.7,0.07094,7e-05,6.31966]
[1776377547762,42.59,75003.15,85.7,0.0711,7e-05,6.33114]
[1776377552584,42.59,75006.41,85.7,0.07128,7e-05,6.34195]
[1776377558607,42.59,75005.43,85.7,0.07122,7e-05,6.3375]
[1776377561766,42.59,74996.48,85.7,0.07061,7e-05,6.29514]
[1776377564208,42.6,75000.65,85.7,0.0709,7e-05,6.31509]
[1776377566336,42.6,75002.85,85.7,0.07105,7e-05,6.3258]
[1776377566963,42.6,75002.85,85.7,0.07105,7e-05,6.3258]
[1776377567053,42.6,75011.6,85.7,0.07166,7e-05,6.36804]
[1776377568150,42.6,75011.6,85.7,0.07166,7e-05,6.36804]
[1776377568679,42.6,75024.41,85.7,0.07255,7e-05,6.43002]
[1776377570880,42.6,75025.29,85.7,0.07261,7e-05,6.43436]
[1776377575728,42.6,75034.45,85.7,0.07328,7e-05,6.47994]
[1776377580764,42.61,75034.81,85.7,0.07332,7e-05,6.48288]
[1776377586807,42.61,75036.91,85.7,0.07348,7e-05,6.4942]
[1776377587503,42.61,75036.91,85.7,0.07348,7e-05,6.4942]
[1776377593962,42.61,75037.08,85.7,0.07351,7e-05,6.49573]
[1776377600219,42.62,75038.53,85.7,0.07363,7e-05,6.5041]
[1776377601912,42.62,75049.24,85.7,0.07439,7e-05,6.55639]
[1776377602804,42.62,75049.24,85.7,0.07439,7e-05,6.55639]
[1776377608962,42.62,75044.06,85.7,0.07403,7e-05,6.5319]
[1776377613997,42.62,75043.63,85.7,0.07396,7e-05,6.52535]
[1776377619032,42.62,75044.26,85.7,0.07401,7e-05,6.52895]
[1776377621265,42.62,75043.87,85.7,0.07399,7e-05,6.52718]
[1776377621793,42.62,75043.32,85.7,0.07395,7e-05,6.52462]
[1776377622059,42.63,75024.79,85.7,0.07265,7e-05,6.43536]
[1776377622365,42.63,75024.79,85.7,0.07265,7e-05,6.43536]
[1776377623067,42.62,75017.15,85.7,0.07212,7e-05,6.39828]
[1776377623729,42.62,75017.15,85.7,0.07212,7e-05,6.39828]
[1776377623733,42.62,75017.15,85.7,0.07212,7e-05,6.39828]
[1776377623948,42.62,75017.15,85.7,0.07212,7e-05,6.39828]
[1776377625081,42.62,75002.78,85.7,0.07112,7e-05,6.32896]
[1776377625902,42.62,75002.78,85.7,0.07112,7e-05,6.32896]
[1776377627609,42.62,75002.28,85.7,0.07108,7e-05,6.32612]
[1776377627755,42.62,75002.28,85.7,0.07108,7e-05,6.32612]
[1776377629824,42.62,75002.1,85.7,0.07106,7e-05,6.32508]
[1776377630683,42.62,75002.01,85.7,0.07106,7e-05,6.32471]
[1776377636160,42.62,75001.76,85.7,0.07105,7e-05,6.3239]
[1776377641196,42.62,75000.23,85.7,0.07095,7e-05,6.31705]
[1776377643114,42.62,75000.04,85.7,0.07094,7e-05,6.31625]
[1776377647075,42.62,74999.6,85.7,0.07091,7e-05,6.31458]
[1776377652273,42.63,75000.34,85.7,0.07097,7e-05,6.31879]
[1776377657307,42.63,75002.33,85.7,0.07112,7e-05,6.32887]
[1776377658510,42.63,75005.7,85.7,0.07135,7e-05,6.34505]
[1776377664357,42.63,75004.29,85.7,0.07126,7e-05,6.33889]
[1776377669392,42.63,74997.73,85.7,0.07082,7e-05,6.30821]
[1776377674427,42.63,74996.6,85.7,0.07071,7e-05,6.29863]
[1776377675693,42.63,74996.6,85.7,0.07071,7e-05,6.29863]
[1776377679206,42.64,74994.12,85.7,0.07054,7e-05,6.28736]
[1776377685504,42.64,74986.11,85.7,0.07,7e-05,6.24943]
[1776377690130,42.64,74986.03,85.7,0.06999,7e-05,6.24897]
[1776377691558,42.64,74989.13,85.7,0.07021,7e-05,6.26374]
[1776377691934,42.64,74989.13,85.7,0.07021,7e-05,6.26374]
[1776377691966,42.64,74989.13,85.7,0.07021,7e-05,6.26374]
[1776377692922,42.64,74989.86,85.7,0.07025,7e-05,6.26713]
[1776377693082,42.64,74989.86,85.7,0.07025,7e-05,6.26713]
[1776377693976,42.64,74989.95,85.7,0.07026,7e-05,6.26748]
[1776377695084,42.64,74991.3,85.7,0.07035,7e-05,6.2738]
[1776377696994,42.64,74993.55,85.7,0.0705,7e-05,6.28438]
[1776377699000,42.63,74993.5,85.7,0.07049,7e-05,6.28395]
[1776377699215,42.63,74993.5,85.7,0.07049,7e-05,6.28395]
[1776377699379,42.63,74993.5,85.7,0.07049,7e-05,6.28395]
[1776377701406,42.63,74993.5,85.7,0.07049,7e-05,6.28376]
[1776377701840,42.63,74993.39,85.7,0.07048,7e-05,6.28315]
[1776377703361,42.63,74993.35,85.7,0.07048,7e-05,6.28277]
[1776377703566,42.63,74993.35,85.7,0.07048,7e-05,6.28277]
[1776377704258,42.63,74993.35,85.7,0.07048,7e-05,6.28277]
[1776377709766,42.64,74993.08,85.7,0.07047,7e-05,6.2824]
[1776377715715,42.64,74990.58,85.7,0.07032,7e-05,6.27179]
[1776377720996,42.64,74994.49,85.7,0.0706,7e-05,6.29108]
[1776377722948,42.64,75005.41,85.7,0.07135,7e-05,6.34336]
[1776377729814,42.64,75005.66,85.7,0.07137,7e-05,6.34512]
[1776377730760,42.64,75005.66,85.7,0.07137,7e-05,6.34512]
[1776377733024,42.65,75004.8,85.7,0.07127,7e-05,6.33616]
[1776377733045,42.65,75004.8,85.7,0.07127,7e-05,6.33616]
[1776377736241,42.64,74997.59,85.7,0.07077,7e-05,6.30167]
[1776377738887,42.64,74996.94,85.7,0.07072,7e-05,6.2982]
[1776377739626,42.64,74996.53,85.7,0.07069,7e-05,6.29613]
[1776377740193,42.64,74996.53,85.7,0.07069,7e-05,6.29613]
[1776377740309,42.64,74996.53,85.7,0.07069,7e-05,6.29613]
[1776377740351,42.64,74996.53,85.7,0.07069,7e-05,6.29613]
[1776377740439,42.64,74996.53,85.7,0.07069,7e-05,6.29613]
[1776377740535,42.64,74991.15,85.7,0.07032,7e-05,6.27049]
[1776377740954,42.64,74991.15,85.7,0.07032,7e-05,6.27049]
[1776377741146,42.64,74991.15,85.7,0.07032,7e-05,6.27049]
[1776377741167,42.64,74972.33,85.7,0.06905,7e-05,6.18156]
[1776377741814,42.64,74972.33,85.7,0.06905,7e-05,6.18156]
[1776377742644,42.64,74963.66,85.7,0.06848,7e-05,6.14092]
[1776377745973,42.64,74947.35,85.7,0.0674,7e-05,6.06527]
[1776377746137,42.64,74947.35,85.7,0.0674,7e-05,6.06527]
[1776377746307,42.64,74947.35,85.7,0.0674,7e-05,6.06527]
[1776377747511,42.65,74942.27,85.7,0.06708,7e-05,6.04215]
[1776377747967,42.65,74942.27,85.7,0.06708,7e-05,6.04215]
[1776377748484,42.65,74930.52,85.7,0.06632,6e-05,5.988]
[1776377748950,42.65,74918.11,85.7,0.06552,6e-05,5.93117]
[1776377750011,42.65,74918.11,85.7,0.06552,6e-05,5.93117]
[1776377750944,42.65,74921.69,85.7,0.06576,6e-05,5.94809]
[1776377754800,42.65,74927.27,85.7,0.06614,6e-05,5.97544]
[1776377758657,42.66,74930.94,85.7,0.0664,6e-05,5.99377]
[1776377759151,42.66,74930.94,85.7,0.0664,6e-05,5.99377]
[1776377760177,42.66,74937.62,85.7,0.06684,7e-05,6.02502]
[1776377761047,42.66,74938.42,85.7,0.06689,7e-05,6.029]
[1776377761058,42.66,74938.42,85.7,0.06689,7e-05,6.029]
[1776377761080,42.66,74938.42,85.7,0.06689,7e-05,6.029]
[1776377767077,42.67,74929.13,85.7,0.06632,6e-05,5.9881]
[1776377772112,42.67,74938.0,85.7,0.06692,7e-05,6.03076]
[1776377774785,42.67,74938.08,85.7,0.06693,7e-05,6.03167]
[1776377776485,42.67,74940.06,85.7,0.06707,7e-05,6.04112]
[1776377777586,42.68,74938.84,85.7,0.06699,7e-05,6.03595]
[1776377783395,42.68,74935.23,85.7,0.06678,7e-05,6.02059]
[1776377786130,42.68,74933.61,85.7,0.06668,7e-05,6.01394]
[1776377791295,42.69,74931.93,85.7,0.0666,7e-05,6.00767]
[1776377793015,42.69,74932.32,85.7,0.06658,7e-05,6.0049]
[1776377798793,42.69,74946.97,85.7,0.06756,7e-05,6.07482]
[1776377805343,42.7,74947.53,85.7,0.06762,7e-05,6.07881]
[1776377810378,42.7,74951.58,85.7,0.0679,7e-05,6.09848]
[1776377815418,42.7,74948.01,85.7,0.06767,7e-05,6.08256]
[1776377818176,42.7,74945.06,85.7,0.06748,7e-05,6.06916]
[1776377822432,42.71,74943.27,85.7,0.06738,7e-05,6.06155]
[1776377823386,42.71,74942.53,85.7,0.06733,7e-05,6.05829]
[1776377824371,42.71,74934.04,85.7,0.06678,7e-05,6.01912]
[1776377824815,42.71,74930.47,85.7,0.06655,7e-05,6.00285]
[1776377825534,42.71,74917.09,85.7,0.06569,6e-05,5.94147]
[1776377825577,42.71,74917.09,85.7,0.06569,6e-05,5.94147]
[1776377825820,42.71,74917.09,85.7,0.06569,6e-05,5.94147]
[1776377826174,42.71,74917.09,85.7,0.06569,6e-05,5.94147]
[1776377826506,42.71,74906.54,85.7,0.06502,6e-05,5.89348]
[1776377830075,42.71,74907.17,85.7,0.06508,6e-05,5.8977]
[1776377830101,42.71,74907.17,85.7,0.06508,6e-05,5.8977]
[1776377835019,42.72,74903.21,85.7,0.06486,6e-05,5.88192]
[1776377836364,42.72,74902.82,85.7,0.06484,6e-05,5.88061]
[1776377837274,42.72,74902.82,85.7,0.06484,6e-05,5.88108]
[1776377837989,42.73,74902.82,85.7,0.06485,6e-05,5.88155]
[1776377838132,42.73,74902.82,85.7,0.06485,6e-05,5.88155]
[1776377839597,42.73,74913.64,85.7,0.06556,6e-05,5.93199]
[1776377844632,42.74,74910.86,85.7,0.06541,6e-05,5.92121]
[1776377847312,42.74,74910.54,85.7,0.06539,6e-05,5.92015]
[1776377853030,42.74,74913.22,85.7,0.06555,6e-05,5.92993]
[1776377858730,42.75,74912.18,85.7,0.06552,6e-05,5.92793]
[1776377865209,42.76,74910.3,85.7,0.06543,6e-05,5.92126]
[1776377869911,42.76,74911.91,85.7,0.06556,6e-05,5.93062]
[1776377875357,42.77,74910.86,85.7,0.06551,6e-05,5.92729]
[1776377880861,42.78,74910.76,85.7,0.06554,6e-05,5.92944]
[1776377881900,42.78,74912.21,85.7,0.06564,6e-05,5.93646]
[1776377882855,42.78,74915.75,85.7,0.06588,6e-05,5.95308]
[1776377883675,42.78,74916.14,85.7,0.06591,6e-05,5.95524]
[1776377884251,42.78,74916.14,85.7,0.06591,6e-05,5.95524]
[1776377887732,42.78,74916.36,85.7,0.06594,6e-05,5.95755]
[1776377887756,42.78,74916.36,85.7,0.06594,6e-05,5.95755]
[1776377887777,42.78,74916.36,85.7,0.06594,6e-05,5.95755]
[1776377888073,42.78,74916.36,85.7,0.06594,6e-05,5.95755]
[1776377888944,42.79,74933.7,85.7,0.06707,7e-05,6.03816]
[1776377890044,42.79,74933.7,85.7,0.06707,7e-05,6.03816]
[1776377891063,42.79,74933.59,85.7,0.06707,7e-05,6.0381]
[1776377897000,42.79,74934.71,85.7,0.06717,7e-05,6.04462]
[1776377899014,42.79,74943.97,85.7,0.06778,7e-05,6.0879]
[1776377904372,42.79,74942.57,85.7,0.06769,7e-05,6.08182]
[1776377906064,42.8,74926.14,85.7,0.06662,6e-05,6.00622]
[1776377909952,42.8,74921.04,85.7,0.0663,6e-05,5.98323]
[1776377910509,42.8,74921.04,85.7,0.0663,6e-05,5.98323]
[1776377911052,42.8,74920.59,85.7,0.06628,6e-05,5.98172]
[1776377911109,42.8,74904.15,85.7,0.06518,6e-05,5.90173]
[1776377916144,42.81,74905.49,85.7,0.06529,6e-05,5.90995]
[1776377921194,42.81,74901.41,85.7,0.06506,6e-05,5.89332]
[1776377928243,42.82,74899.54,85.7,0.06499,6e-05,5.88786]
[1776377931264,42.83,74910.38,85.7,0.0657,6e-05,5.93866]
[1776377934416,42.83,74912.98,85.7,0.06587,6e-05,5.95128]
[1776377934758,42.83,74913.79,85.7,0.06593,6e-05,5.95534]
[1776377940135,42.83,74920.27,85.7,0.06637,6e-05,5.98659]
[1776377940881,42.84,74921.94,85.7,0.06648,6e-05,5.99456]
[1776377947376,42.84,74913.53,85.7,0.06597,6e-05,5.95807]
[1776377949825,42.84,74917.96,85.7,0.06627,6e-05,5.97908]
[1776377955432,42.85,74928.92,85.7,0.067,7e-05,6.0312]
[1776377955799,42.85,74928.92,85.7,0.067,7e-05,6.0312]
[1776377961473,42.85,74918.53,85.7,0.06635,6e-05,5.98493]
[1776377966508,42.86,74921.57,85.7,0.06657,6e-05,6.0003]
[1776377970950,42.86,74918.82,85.7,0.0664,6e-05,5.9887]
[1776377976579,42.87,74904.45,85.7,0.06545,6e-05,5.91968]
[1776377978049,42.87,74903.33,85.7,0.06539,6e-05,5.91495]
[1776377979202,42.87,74902.49,85.7,0.06534,6e-05,5.91151]
[1776377984604,42.88,74899.19,85.7,0.06516,6e-05,5.89852]
[1776377984879,42.88,74897.67,85.7,0.06507,6e-05,5.89201]
[1776377985706,42.88,74897.67,85.7,0.06507,6e-05,5.89201]
[1776377985643,42.88,74885.1,85.7,0.06428,6e-05,5.8353]
[1776377986199,42.88,74885.1,85.7,0.06428,6e-05,5.8353]
[1776377986891,42.88,74884.56,85.7,0.06425,6e-05,5.83337]
[1776377987218,42.88,74884.56,85.7,0.06425,6e-05,5.83337]
[1776377988189,42.88,74886.32,85.7,0.06437,6e-05,5.84187]
[1776377990902,42.89,74893.68,85.7,0.06486,6e-05,5.87682]
[1776377991700,42.89,74893.68,85.7,0.06486,6e-05,5.87682]
[1776377994085,42.89,74889.79,85.7,0.06463,6e-05,5.86044]
[1776377999741,42.9,74897.5,85.7,0.06516,6e-05,5.89822]
[1776378004779,42.91,74903.53,85.7,0.06557,6e-05,5.9276]
[1776378008822,42.91,74903.71,85.7,0.06559,6e-05,5.92948]
[1776378012275,42.91,74911.98,85.7,0.06614,6e-05,5.96829]
[1776378017915,42.92,74905.74,85.7,0.06576,6e-05,5.94137]
[1776378018418,42.92,74905.74,85.7,0.06576,6e-05,5.94137]
[1776378019516,42.92,74905.67,85.7,0.06577,6e-05,5.94171]
[1776378019691,42.92,74905.67,85.7,0.06577,6e-05,5.94171]
[1776378019746,42.92,74887.13,85.7,0.06459,6e-05,5.85768]
[1776378019796,42.92,74887.13,85.7,0.06459,6e-05,5.85768]
[1776378019878,42.92,74887.13,85.7,0.06459,6e-05,5.85768]
[1776378020399,42.92,74887.13,85.7,0.06459,6e-05,5.85768]
[1776378020910,42.92,74887.0,85.7,0.06458,6e-05,5.85711]
[1776378022908,42.92,74886.96,85.7,0.06459,6e-05,5.85785]
[1776378024808,42.93,74886.89,85.7,0.0646,6e-05,5.85845]
[1776378024927,42.93,74886.55,85.7,0.06458,6e-05,5.8569]
[1776378025782,42.93,74886.55,85.7,0.06458,6e-05,5.8569]
[1776378025932,42.93,74887.53,85.7,0.06464,6e-05,5.86137]
[1776378027478,42.93,74887.53,85.7,0.06464,6e-05,5.86137]
[1776378029753,42.93,74898.14,85.7,0.06533,6e-05,5.91054]
[1776378039023,42.94,74901.36,85.7,0.06554,6e-05,5.92431]
[1776378043923,42.95,74902.64,85.7,0.06565,6e-05,5.9316]
[1776378051107,42.95,74903.07,85.7,0.06571,6e-05,5.93638]
[1776378056142,42.96,74906.18,85.7,0.06594,6e-05,5.95234]
[1776378059822,42.96,74906.14,85.7,0.06596,6e-05,5.95347]
[1776378063207,42.97,74913.65,85.7,0.06645,6e-05,5.9885]
[1776378069233,42.97,74912.45,85.7,0.0664,6e-05,5.98521]
[1776378074268,42.98,74911.87,85.7,0.06638,6e-05,5.98395]
[1776378079303,42.98,74910.67,85.7,0.06633,6e-05,5.97989]
[1776378084581,42.99,74917.37,85.7,0.06678,6e-05,6.01182]
[1776378090381,42.99,74929.74,85.7,0.0676,7e-05,6.07025]
[1776378095420,42.99,74922.88,85.7,0.06712,7e-05,6.03446]
[1776378099945,42.99,74918.38,85.7,0.06684,6e-05,6.01464]
[1776378105487,43.0,74906.07,85.7,0.06607,6e-05,5.95994]
[1776378110624,43.0,74900.48,85.7,0.06573,6e-05,5.93567]
[1776378116613,43.01,74895.03,85.7,0.06542,6e-05,5.91354]
[1776378121647,43.02,74895.08,85.7,0.06545,6e-05,5.91573]
[1776378126683,43.02,74898.39,85.7,0.06569,6e-05,5.93271]
[1776378131718,43.03,74906.41,85.7,0.06623,6e-05,5.97111]
[1776378131981,43.03,74906.41,85.7,0.06623,6e-05,5.97111]
[1776378132481,43.03,74906.41,85.7,0.06623,6e-05,5.97111]
[1776378136797,43.03,74909.95,85.7,0.06647,6e-05,5.98846]
[1776378142284,43.04,74910.71,85.7,0.06655,6e-05,5.99368]
[1776378147830,43.04,74915.7,85.7,0.06689,6e-05,6.01801]
[1776378149844,43.05,74928.29,85.7,0.06772,7e-05,6.07646]
[1776378149918,43.05,74928.29,85.7,0.06772,7e-05,6.07646]
[1776378151219,43.05,74928.27,85.7,0.06772,7e-05,6.0765]
[1776378156895,43.05,74925.49,85.7,0.0675,7e-05,6.05954]
[1776378160468,43.05,74925.49,85.7,0.06751,7e-05,6.06001]
[1776378162697,43.05,74925.49,85.7,0.06751,7e-05,6.06017]
[1776378163044,43.05,74921.56,85.7,0.06726,7e-05,6.04238]
[1776378163385,43.05,74921.56,85.7,0.06726,7e-05,6.04238]
[1776378163558,43.05,74921.56,85.7,0.06726,7e-05,6.04238]
[1776378163577,43.05,74910.28,85.7,0.06653,6e-05,5.9908]
[1776378164789,43.05,74910.28,85.7,0.06653,6e-05,5.9908]
[1776378165266,43.05,74909.45,85.7,0.06648,6e-05,5.98726]
[1776378165280,43.05,74909.45,85.7,0.06648,6e-05,5.98726]
[1776378165296,43.05,74909.45,85.7,0.06648,6e-05,5.98726]
[1776378165844,43.05,74909.45,85.7,0.06648,6e-05,5.98726]
[1776378165853,43.05,74889.06,85.7,0.06517,6e-05,5.89423]
[1776378166689,43.05,74889.06,85.7,0.06517,6e-05,5.89423]
[1776378166868,43.05,74874.3,85.7,0.06424,6e-05,5.82787]
[1776378167068,43.05,74874.3,85.7,0.06424,6e-05,5.82787]
[1776378167247,43.05,74874.3,85.7,0.06424,6e-05,5.82787]
[1776378167263,43.05,74874.3,85.7,0.06424,6e-05,5.82787]
[1776378167270,43.05,74874.3,85.7,0.06424,6e-05,5.82787]
[1776378167302,43.05,74875.71,85.7,0.06433,6e-05,5.83424]
[1776378168207,43.05,74875.71,85.7,0.06433,6e-05,5.83424]
[1776378169275,43.05,74876.79,85.7,0.06439,6e-05,5.83848]
[1776378169278,43.05,74876.79,85.7,0.06439,6e-05,5.83848]
[1776378169841,43.05,74876.79,85.7,0.06439,6e-05,5.83848]
[1776378169847,43.05,74876.79,85.7,0.06439,6e-05,5.83848]
[1776378170903,43.05,74876.86,85.7,0.06439,6e-05,5.83848]
[1776378171059,43.05,74876.7,85.7,0.06438,6e-05,5.83775]
[1776378171065,43.05,74876.7,85.7,0.06438,6e-05,5.83775]
[1776378171362,43.05,74876.7,85.7,0.06438,6e-05,5.83775]
[1776378171846,43.05,74876.7,85.7,0.06438,6e-05,5.83775]
[1776378171850,43.05,74876.7,85.7,0.06438,6e-05,5.83775]
[1776378171873,43.05,74881.2,85.7,0.06467,6e-05,5.85825]
[1776378172451,43.05,74881.2,85.7,0.06467,6e-05,5.85825]
[1776378172818,43.05,74885.12,85.7,0.06492,6e-05,5.87602]
[1776378173349,43.05,74885.12,85.7,0.06492,6e-05,5.87602]
[1776378173450,43.05,74884.8,85.7,0.0649,6e-05,5.87501]
[1776378175193,43.05,74884.8,85.7,0.0649,6e-05,5.87501]
[1776378175219,43.05,74884.8,85.7,0.0649,6e-05,5.87501]
[1776378175375,43.05,74884.8,85.7,0.0649,6e-05,5.87501]
[1776378177455,43.05,74884.73,85.7,0.0649,6e-05,5.87469]
[1776378177536,43.05,74876.57,85.7,0.06438,6e-05,5.83782]
[1776378183212,43.05,74869.23,85.7,0.06391,6e-05,5.80359]
[1776378185475,43.05,74866.56,85.7,0.06373,6e-05,5.79103]
[1776378185515,43.05,74866.56,85.7,0.06373,6e-05,5.79103]
[1776378185558,43.05,74866.33,85.7,0.06371,6e-05,5.78949]
[1776378191148,43.05,74875.05,85.7,0.06426,6e-05,5.82933]
[1776378194665,43.05,74882.35,85.7,0.06473,6e-05,5.86242]
[1776378194893,43.05,74882.2,85.7,0.06472,6e-05,5.86174]
[1776378195038,43.05,74882.2,85.7,0.06472,6e-05,5.86174]
[1776378195176,43.05,74883.47,85.7,0.0648,6e-05,5.86749]
[1776378198422,43.05,74884.32,85.7,0.06485,6e-05,5.87132]
[1776378198532,43.05,74884.32,85.7,0.06485,6e-05,5.87132]
[1776378198633,43.05,74884.36,85.7,0.06485,6e-05,5.87146]
[1776378201717,43.05,74888.34,85.7,0.06511,6e-05,5.88992]
[1776378201817,43.05,74888.7,85.7,0.06514,6e-05,5.89232]
[1776378203374,43.05,74888.89,85.7,0.06516,6e-05,5.89319]
[1776378203420,43.05,74888.39,85.7,0.06512,6e-05,5.8908]
[1776378205235,43.05,74888.08,85.7,0.06511,6e-05,5.88977]
[1776378205246,43.05,74886.57,85.7,0.06501,6e-05,5.88292]
[1776378206673,43.05,74886.57,85.7,0.06501,6e-05,5.88292]
[1776378206682,43.05,74886.57,85.7,0.06501,6e-05,5.88292]
[1776378208698,43.05,74885.25,85.7,0.06493,6e-05,5.87683]
[1776378210718,43.05,74885.67,85.7,0.06495,6e-05,5.87866]
[1776378212775,43.05,74885.76,85.7,0.06496,6e-05,5.87898]
[1776378212974,43.05,74885.76,85.7,0.06496,6e-05,5.87898]
[1776378213433,43.05,74885.84,85.7,0.06491,6e-05,5.87439]
[1776378218438,43.05,74887.38,85.7,0.06501,6e-05,5.88162]
[1776378220525,43.05,74886.38,85.7,0.06495,6e-05,5.87691]
[1776378222538,43.05,74884.42,85.7,0.06482,6e-05,5.86798]
[1776378224361,43.05,74884.2,85.7,0.06481,6e-05,5.8669]
[1776378224869,43.05,74884.2,85.7,0.06481,6e-05,5.8669]
[1776378226382,43.05,74884.61,85.7,0.06483,6e-05,5.86868]
[1776378227819,43.05,74884.5,85.7,0.06482,6e-05,5.8681]
[1776378229833,43.05,74881.64,85.7,0.06464,6e-05,5.85507]
[1776378231442,43.05,74881.59,85.7,0.06464,6e-05,5.8548]
[1776378233280,43.05,74880.82,85.7,0.06459,6e-05,5.85126]
[1776378233459,43.05,74880.82,85.7,0.06459,6e-05,5.85126]
[1776378233469,43.05,74880.82,85.7,0.06459,6e-05,5.85126]
[1776378233579,43.05,74880.82,85.7,0.06459,6e-05,5.85126]
[1776378235473,43.05,74880.21,85.7,0.06455,6e-05,5.84846]
[1776378235775,43.05,74880.21,85.7,0.06455,6e-05,5.84846]
[1776378236830,43.05,74880.07,85.7,0.06454,6e-05,5.84781]
[1776378238836,43.05,74876.15,85.7,0.06429,6e-05,5.83007]
[1776378241551,43.05,74875.93,85.7,0.06428,6e-05,5.82915]
[1776378243453,43.05,74875.73,85.7,0.06427,6e-05,5.82829]
[1776378243483,43.05,74875.73,85.7,0.06427,6e-05,5.82829]
[1776378243524,43.05,74875.73,85.7,0.06427,6e-05,5.82829]
[1776378243618,43.05,74875.73,85.7,0.06427,6e-05,5.82829]
[1776378243965,43.05,74875.73,85.7,0.06427,6e-05,5.82829]
[1776378244807,43.05,74873.73,85.7,0.06414,6e-05,5.81929]
[1776378244871,43.05,74861.76,85.7,0.06339,6e-05,5.76547]
[1776378245454,43.05,74861.76,85.7,0.06339,6e-05,5.76547]
[1776378246703,43.05,74856.65,85.7,0.06308,6e-05,5.74269]
[1776378249180,43.05,74855.71,85.7,0.06303,6e-05,5.739]
[1776378254191,43.06,74862.17,85.7,0.06344,6e-05,5.76884]
[1776378259579,43.06,74865.9,85.7,0.06368,6e-05,5.78621]
[1776378264673,43.06,74865.95,85.7,0.0637,6e-05,5.78714]
[1776378265474,43.06,74865.95,85.7,0.0637,6e-05,5.78714]
[1776378265509,43.06,74865.95,85.7,0.0637,6e-05,5.78714]
[1776378267221,43.06,74856.73,85.7,0.06313,6e-05,5.74606]
[1776378268428,43.06,74855.62,85.7,0.06306,6e-05,5.74128]
[1776378269829,43.06,74855.62,85.7,0.06306,6e-05,5.74128]
[1776378269996,43.06,74855.62,85.7,0.06306,6e-05,5.74128]
[1776378270000,43.06,74855.62,85.7,0.06306,6e-05,5.74128]
[1776378269913,43.06,74855.36,85.7,0.06305,6e-05,5.7405]
[1776378270152,43.06,74855.36,85.7,0.06305,6e-05,5.7405]
[1776378270716,43.06,74858.0,85.7,0.06322,6e-05,5.75251]
[1776378271912,43.06,74858.0,85.7,0.06322,6e-05,5.75251]
[1776378271987,43.06,74858.0,85.7,0.06322,6e-05,5.75251]
[1776378273598,43.06,74866.94,85.7,0.06373,6e-05,5.78812]
[1776378278771,43.07,74866.29,85.7,0.0637,6e-05,5.78592]
[1776378279716,43.07,74866.29,85.7,0.0637,6e-05,5.78592]
[1776378284814,43.07,74865.28,85.7,0.06365,6e-05,5.78215]
[1776378289851,43.07,74867.18,85.7,0.06377,6e-05,5.79134]
[1776378292626,43.07,74867.49,85.7,0.0638,6e-05,5.79297]
[1776378292632,43.07,74867.49,85.7,0.0638,6e-05,5.79297]
[1776378297914,43.07,74870.78,85.7,0.06401,6e-05,5.80834]
[1776378302950,43.07,74869.92,85.7,0.06397,6e-05,5.80498]
[1776378305252,43.08,74870.08,85.7,0.06398,6e-05,5.80592]
[1776378306518,43.08,74874.2,85.7,0.06424,6e-05,5.82459]
[1776378306978,43.08,74877.75,85.7,0.06446,6e-05,5.84069]
[1776378312014,43.08,74876.19,85.7,0.06438,6e-05,5.83496]
[1776378317049,43.08,74875.16,85.7,0.06434,6e-05,5.83175]
[1776378322085,43.09,74875.04,85.7,0.06435,6e-05,5.8327]
[1776378327119,43.09,74878.16,85.7,0.06456,6e-05,5.84767]
[1776378332203,43.1,74882.08,85.7,0.06483,6e-05,5.86672]
[1776378338205,43.1,74880.57,85.7,0.06471,6e-05,5.85695]
[1776378343110,43.1,74880.47,85.7,0.06472,6e-05,5.85723]
[1776378344044,43.11,74889.96,85.7,0.06533,6e-05,5.9009]
[1776378349282,43.11,74896.34,85.7,0.06574,6e-05,5.93057]
[1776378355117,43.11,74894.77,85.7,0.06565,6e-05,5.92393]
[1776378360359,43.11,74892.88,85.7,0.06554,6e-05,5.91635]
[1776378365397,43.12,74889.94,85.7,0.06537,6e-05,5.90371]
[1776378368418,43.12,74903.67,85.7,0.06625,6e-05,5.96673]
[1776378370332,43.12,74907.66,85.7,0.06651,6e-05,5.98508]
[1776378371734,43.12,74911.04,85.7,0.06673,6e-05,6.00063]
[1776378371744,43.12,74911.04,85.7,0.06673,6e-05,6.00063]
[1776378372299,43.12,74913.81,85.7,0.06692,6e-05,6.0138]
[1776378374460,43.12,74901.83,85.7,0.06614,6e-05,5.95894]
[1776378379495,43.12,74901.79,85.7,0.06615,6e-05,5.95912]
[1776378383451,43.12,74897.45,85.7,0.06587,6e-05,5.93957]
[1776378386308,43.12,74888.23,85.7,0.06529,6e-05,5.89798]
[1776378393594,43.13,74908.09,85.7,0.06653,6e-05,5.98521]
[1776378396181,43.13,74918.48,85.7,0.06721,7e-05,6.03287]
[1776378397736,43.13,74919.03,85.7,0.06724,7e-05,6.03535]
[1776378399633,43.13,74921.12,85.7,0.06738,7e-05,6.04506]
[1776378400433,43.13,74921.12,85.7,0.06738,7e-05,6.04521]
[1776378405679,43.13,74917.26,85.7,0.06714,7e-05,6.02835]
[1776378406745,43.13,74917.26,85.7,0.06714,7e-05,6.02835]
[1776378410441,43.13,74917.32,85.7,0.06716,7e-05,6.02922]
[1776378417764,43.14,74917.72,85.7,0.0672,7e-05,6.03216]
[1776378422800,43.14,74916.84,85.7,0.06715,7e-05,6.02872]
[1776378426916,43.14,74917.33,85.7,0.06719,7e-05,6.03134]
[1776378433878,43.14,74920.72,85.7,0.0674,7e-05,6.04625]
[1776378435242,43.14,74921.19,85.7,0.06743,7e-05,6.04828]
[1776378435465,43.14,74921.19,85.7,0.06743,7e-05,6.04828]
[1776378436409,43.14,74922.46,85.7,0.06751,7e-05,6.05421]
[1776378437927,43.14,74927.37,85.7,0.06783,7e-05,6.07669]
[1776378439970,43.14,74933.21,85.7,0.06821,7e-05,6.10351]
[1776378442643,43.14,74928.31,85.7,0.06789,7e-05,6.08089]
[1776378442948,43.14,74942.5,85.7,0.06883,7e-05,6.14662]
[1776378447983,43.13,74941.44,85.7,0.06875,7e-05,6.1413]
[1776378449828,43.13,74941.55,85.7,0.06876,7e-05,6.14176]
[1776378452242,43.13,74946.85,85.7,0.06906,7e-05,6.16124]
[1776378453522,43.13,74951.37,85.7,0.06935,7e-05,6.18219]
[1776378459072,43.13,74954.73,85.7,0.06957,7e-05,6.19726]
[1776378460638,43.13,74967.73,85.7,0.07044,7e-05,6.25778]
[1776378462152,43.13,74968.33,85.7,0.07048,7e-05,6.26037]
[1776378463134,43.13,74968.43,85.7,0.07048,7e-05,6.26062]
[1776378467836,43.13,74966.1,85.7,0.07031,7e-05,6.2486]
[1776378468130,43.13,74975.02,85.7,0.07091,7e-05,6.29028]
[1776378468607,43.13,74975.02,85.7,0.07091,7e-05,6.29028]
[1776378469137,43.12,74984.27,85.7,0.07153,7e-05,6.3336]
[1776378469484,43.12,74984.27,85.7,0.07153,7e-05,6.3336]
[1776378469754,43.12,74984.27,85.7,0.07153,7e-05,6.3336]
[1776378470497,43.12,74987.43,85.7,0.07174,7e-05,6.3482]
[1776378471442,43.12,74985.38,85.7,0.0716,7e-05,6.33816]
[1776378471747,43.12,74985.38,85.7,0.0716,7e-05,6.33816]
[1776378471873,43.12,74985.38,85.7,0.0716,7e-05,6.33816]
[1776378471992,43.12,74985.38,85.7,0.0716,7e-05,6.33816]
[1776378472231,43.12,74995.17,85.7,0.07226,7e-05,6.38415]
[1776378472698,43.12,74995.17,85.7,0.07226,7e-05,6.38415]
[1776378474144,43.12,75002.27,85.7,0.07275,7e-05,6.41745]
[1776378475087,43.12,75003.12,85.7,0.0728,7e-05,6.42103]
[1776378480221,43.11,75000.02,85.7,0.07254,7e-05,6.40354]
[1776378485256,43.1,75001.42,85.7,0.07261,7e-05,6.40798]
[1776378490290,43.1,74994.7,85.7,0.07211,7e-05,6.37392]
[1776378494319,43.09,74985.77,85.7,0.07148,7e-05,6.33016]
[1776378498347,43.09,74975.28,85.7,0.07075,7e-05,6.27949]
[1776378503382,43.08,74974.1,85.7,0.07065,7e-05,6.27271]
[1776378506757,43.08,74972.87,85.7,0.07056,7e-05,6.26644]
[1776378511675,43.08,74972.3,85.7,0.0705,7e-05,6.2626]
[1776378517479,43.07,74973.15,85.7,0.07049,7e-05,6.25999]
[1776378520425,43.07,74973.18,85.7,0.07049,7e-05,6.2599]
[1776378525699,43.07,74976.16,85.7,0.07067,7e-05,6.27251]
[1776378531577,43.06,74974.76,85.7,0.07055,7e-05,6.26424]
[1776378536615,43.06,74974.88,85.7,0.07054,7e-05,6.26362]
[1776378538450,43.06,74974.84,85.7,0.07053,7e-05,6.26319]
[1776378543664,43.05,74972.51,85.7,0.07035,7e-05,6.25083]
[1776378549251,43.05,74970.54,85.7,0.07021,7e-05,6.24052]
[1776378549355,43.05,74970.54,85.7,0.07021,7e-05,6.24052]
[1776378549440,43.05,74964.34,85.7,0.06979,7e-05,6.21126]
[1776378549458,43.05,74964.34,85.7,0.06979,7e-05,6.21126]
[1776378549656,43.05,74964.34,85.7,0.06979,7e-05,6.21126]
[1776378549708,43.05,74954.09,85.7,0.0691,7e-05,6.1634]
[1776378551802,43.05,74950.07,85.7,0.06883,7e-05,6.14445]
[1776378553218,43.05,74949.7,85.7,0.0688,7e-05,6.14268]
[1776378553734,43.05,74937.82,85.7,0.06802,7e-05,6.08751]
[1776378555240,43.05,74927.04,85.7,0.06731,7e-05,6.03775]
[1776378560782,43.05,74935.71,85.7,0.06789,7e-05,6.07823]
[1776378565818,43.05,74931.48,85.7,0.06761,7e-05,6.05905]
[1776378570853,43.05,74927.32,85.7,0.06735,7e-05,6.04037]
[1776378575887,43.06,74926.27,85.7,0.06724,7e-05,6.03125]
[1776378580923,43.06,74925.38,85.7,0.06719,7e-05,6.02785]
[1776378585999,43.06,74925.26,85.7,0.06719,7e-05,6.02785]
[1776378589438,43.06,74929.18,85.7,0.06746,7e-05,6.04635]
[1776378591276,43.06,74930.71,85.7,0.06756,7e-05,6.05352]
[1776378591804,43.06,74936.64,85.7,0.06795,7e-05,6.08101]
[1776378593489,43.06,74938.53,85.7,0.06807,7e-05,6.08986]
[1776378599061,43.06,74941.03,85.7,0.06824,7e-05,6.10167]
[1776378600969,43.06,74941.44,85.7,0.06827,7e-05,6.1036]
[1776378601708,43.06,74941.78,85.7,0.06829,7e-05,6.10521]
[1776378601912,43.06,74941.78,85.7,0.06829,7e-05,6.10521]
[1776378607846,43.06,74942.46,85.7,0.06834,7e-05,6.10843]
[1776378614389,43.06,74950.39,85.7,0.06886,7e-05,6.14538]
[1776378615342,43.06,74948.91,85.7,0.06877,7e-05,6.13847]
[1776378615417,43.06,74938.78,85.7,0.0681,7e-05,6.09146]
[1776378618169,43.06,74931.97,85.7,0.06765,7e-05,6.06014]
[1776378618881,43.06,74929.64,85.7,0.0675,7e-05,6.0495]
[1776378621009,43.07,74916.21,85.7,0.06663,6e-05,5.98805]
[1776378621229,43.07,74916.21,85.7,0.06663,6e-05,5.98805]
[1776378621328,43.07,74918.01,85.7,0.06675,6e-05,5.99653]
[1776378623283,43.07,74918.01,85.7,0.06675,6e-05,5.99653]
[1776378623326,43.06,74920.31,85.7,0.06689,6e-05,6.00664]
[1776378625222,43.07,74920.56,85.7,0.06691,6e-05,6.00798]
[1776378625337,43.07,74920.56,85.7,0.06691,6e-05,6.00798]
[1776378625404,43.07,74921.16,85.7,0.06695,7e-05,6.01093]
[1776378629986,43.06,74920.73,85.7,0.06691,6e-05,6.00798]
[1776378631916,43.06,74919.46,85.7,0.06677,6e-05,5.99675]
[1776378631929,43.06,74919.46,85.7,0.06677,6e-05,5.99675]
[1776378632916,43.06,74920.3,85.7,0.06682,6e-05,6.00038]
[1776378633424,43.06,74920.3,85.7,0.06682,6e-05,6.00038]
[1776378633304,43.06,74926.99,85.7,0.06726,7e-05,6.03091]
[1776378634840,43.06,74931.7,85.7,0.06757,7e-05,6.05278]
[1776378637875,43.06,74932.63,85.7,0.06763,7e-05,6.05744]
[1776378639228,43.06,74933.89,85.7,0.06772,7e-05,6.06337]
[1776378640047,43.06,74935.52,85.7,0.06783,7e-05,6.07101]
[1776378645389,43.06,74931.24,85.7,0.06755,7e-05,6.0518]
[1776378647323,43.06,74930.25,85.7,0.06749,7e-05,6.04737]
[1776378647335,43.06,74930.25,85.7,0.06749,7e-05,6.04737]
[1776378648863,43.07,74930.26,85.7,0.0675,7e-05,6.04771]
[1776378654452,43.07,74930.46,85.7,0.06752,7e-05,6.04947]
[1776378654729,43.07,74930.46,85.7,0.06752,7e-05,6.04947]
[1776378656078,43.07,74922.28,85.7,0.06699,7e-05,6.01195]
[1776378656992,43.07,74919.77,85.7,0.06683,6e-05,6.00062]
[1776378658701,43.07,74919.7,85.7,0.06683,6e-05,6.00051]
[1776378660500,43.07,74918.89,85.7,0.06678,6e-05,5.99723]
[1776378661080,43.07,74918.89,85.7,0.06678,6e-05,5.99723]
[1776378662565,43.07,74932.88,85.7,0.0677,7e-05,6.06221]
[1776378663618,43.07,74932.88,85.7,0.0677,7e-05,6.06221]
[1776378664525,43.07,74947.04,85.7,0.06864,7e-05,6.12799]
[1776378666338,43.07,74947.04,85.7,0.06864,7e-05,6.12799]
[1776378667304,43.07,74950.66,85.7,0.06888,7e-05,6.14482]
[1776378669404,43.07,74950.89,85.7,0.06889,7e-05,6.14587]
[1776378674596,43.07,74952.65,85.7,0.06901,7e-05,6.15387]
[1776378679631,43.07,74956.83,85.7,0.06928,7e-05,6.17321]
[1776378684665,43.07,74956.56,85.7,0.06926,7e-05,6.17164]
[1776378690271,43.07,74955.85,85.7,0.06921,7e-05,6.16811]
[1776378695743,43.07,74951.49,85.7,0.06887,7e-05,6.14267]
[1776378698465,43.07,74951.49,85.7,0.06887,7e-05,6.14267]
[1776378703351,43.07,74951.37,85.7,0.06886,7e-05,6.14204]
[1776378708505,43.07,74957.56,85.7,0.06927,7e-05,6.17075]
[1776378713871,43.07,74962.67,85.7,0.0696,7e-05,6.19407]
[1776378715359,43.07,74962.67,85.7,0.0696,7e-05,6.19407]
[1776378716099,43.07,74962.03,85.7,0.06956,7e-05,6.19088]
[1776378721927,43.06,74965.24,85.7,0.06976,7e-05,6.20513]
[1776378726962,43.06,74959.39,85.7,0.06936,7e-05,6.17715]
[1776378728472,43.06,74959.39,85.7,0.06936,7e-05,6.17715]
[1776378731110,43.06,74958.97,85.7,0.06933,7e-05,6.17494]
[1776378737096,43.06,74950.77,85.7,0.06878,7e-05,6.1363]
[1776378747103,43.06,74951.11,85.7,0.0688,7e-05,6.13759]
[1776378751519,43.06,74948.5,85.7,0.06862,7e-05,6.12542]
[1776378751677,43.06,74948.46,85.7,0.06857,7e-05,6.12027]
[1776378751680,43.06,74948.46,85.7,0.06857,7e-05,6.12027]
[1776378752322,43.06,74948.46,85.7,0.06857,7e-05,6.12027]
[1776378752414,43.06,74939.53,85.7,0.06798,7e-05,6.07887]
[1776378753703,43.06,74937.97,85.7,0.06788,7e-05,6.07172]
[1776378754336,43.06,74937.97,85.7,0.06788,7e-05,6.07172]
[1776378758082,43.06,74937.25,85.7,0.06783,7e-05,6.0687]
[1776378758567,43.06,74937.25,85.7,0.06783,7e-05,6.0687]
[1776378762994,43.06,74945.55,85.7,0.06838,7e-05,6.10734]
[1776378770264,43.06,74945.34,85.7,0.06837,7e-05,6.10643]
[1776378775299,43.06,74943.46,85.7,0.06825,7e-05,6.09775]
[1776378779447,43.06,74939.88,85.7,0.06801,7e-05,6.08126]
[1776378779543,43.06,74939.88,85.7,0.06801,7e-05,6.08126]
[1776378779561,43.06,74939.88,85.7,0.06801,7e-05,6.08126]
[1776378779757,43.06,74939.69,85.7,0.068,7e-05,6.08043]
[1776378780447,43.06,74939.69,85.7,0.068,7e-05,6.08043]
[1776378781715,43.06,74932.91,85.7,0.06756,7e-05,6.04926]
[1776378782122,43.06,74932.91,85.7,0.06756,7e-05,6.04926]
[1776378782922,43.06,74932.03,85.7,0.0675,7e-05,6.0453]
[1776378788392,43.07,74916.47,85.7,0.0665,6e-05,5.97453]
[1776378791418,43.07,74912.47,85.7,0.06625,6e-05,5.95671]
[1776378791519,43.07,74914.2,85.7,0.06636,6e-05,5.96488]
[1776378791783,43.07,74914.2,85.7,0.06636,6e-05,5.96488]
[1776378797455,43.06,74917.5,85.7,0.06656,6e-05,5.97869]
[1776378802490,43.06,74914.69,85.7,0.06636,6e-05,5.96474]
[1776378805229,43.06,74916.5,85.7,0.06647,6e-05,5.97262]
[1776378805514,43.06,74916.96,85.7,0.0665,6e-05,5.97451]
[1776378806912,43.06,74916.9,85.7,0.0665,6e-05,5.97423]
[1776378811652,43.06,74915.45,85.7,0.06636,6e-05,5.96354]
[1776378816577,43.06,74915.45,85.7,0.06638,6e-05,5.96442]
[1776378817680,43.07,74919.86,85.7,0.06667,6e-05,5.98503]
[1776378823642,43.07,74923.47,85.7,0.06692,7e-05,6.00265]
[1776378826286,43.07,74924.04,85.7,0.06696,7e-05,6.00542]
[1776378826295,43.07,74924.04,85.7,0.06696,7e-05,6.00542]
[1776378829357,43.07,74932.41,85.7,0.06751,7e-05,6.04437]
[1776378830253,43.07,74934.31,85.7,0.06764,7e-05,6.05331]
[1776378833712,43.07,74924.46,85.7,0.067,7e-05,6.00837]
[1776378835726,43.07,74933.82,85.7,0.06762,7e-05,6.05175]
[1776378840761,43.07,74934.64,85.7,0.06768,7e-05,6.05596]
[1776378845796,43.08,74937.26,85.7,0.06785,7e-05,6.06851]
[1776378846672,43.08,74937.26,85.7,0.06785,7e-05,6.06851]
[1776378851838,43.08,74928.29,85.7,0.06728,7e-05,6.02786]
[1776378853128,43.08,74928.29,85.7,0.06728,7e-05,6.02786]
[1776378855272,43.08,74926.32,85.7,0.06715,7e-05,6.01907]
[1776378858248,43.08,74925.4,85.7,0.0671,7e-05,6.01531]
[1776378858291,43.08,74925.4,85.7,0.0671,7e-05,6.01531]
[1776378860932,43.08,74917.12,85.7,0.06657,6e-05,5.97783]
[1776378861897,43.08,74919.55,85.7,0.06673,6e-05,5.98918]
[1776378863131,43.08,74920.39,85.7,0.06679,6e-05,5.99323]
[1776378864275,43.08,74927.4,85.7,0.06725,7e-05,6.02577]
[1776378864500,43.08,74927.4,85.7,0.06725,7e-05,6.02577]
[1776378868478,43.09,74930.62,85.7,0.06746,7e-05,6.04109]
[1776378871956,43.09,74935.19,85.7,0.06772,7e-05,6.05765]
[1776378874925,43.09,74942.62,85.7,0.06821,7e-05,6.09218]
[1776378875588,43.09,74954.96,85.7,0.06903,7e-05,6.1495]
[1776378877102,43.09,74960.04,85.7,0.06937,7e-05,6.17312]
[1776378878857,43.09,74959.51,85.7,0.06933,7e-05,6.17057]
[1776378880313,43.09,74960.69,85.7,0.06941,7e-05,6.17591]
[1776378881420,43.09,74964.14,85.7,0.06964,7e-05,6.19193]
[1776378883662,43.09,74968.95,85.7,0.06996,7e-05,6.21431]
[1776378885718,43.08,74967.76,85.7,0.06987,7e-05,6.20835]
[1776378891114,43.08,74967.73,85.7,0.06986,7e-05,6.20736]
[1776378893675,43.08,74967.13,85.7,0.06982,7e-05,6.20442]
[1776378897157,43.08,74957.44,85.7,0.06916,7e-05,6.15849]
[1776378902192,43.08,74948.98,85.7,0.06859,7e-05,6.11905]
[1776378907227,43.08,74950.59,85.7,0.0687,7e-05,6.12651]
[1776378912262,43.08,74951.06,85.7,0.06873,7e-05,6.12859]
[1776378917297,43.08,74949.02,85.7,0.0686,7e-05,6.11913]
[1776378922332,43.08,74941.39,85.7,0.06809,7e-05,6.08399]
[1776378927367,43.08,74938.22,85.7,0.06789,7e-05,6.06982]
[1776378934416,43.08,74939.03,85.7,0.06791,7e-05,6.06933]
[1776378940458,43.09,74939.72,85.7,0.06796,7e-05,6.07311]
[1776378943513,43.09,74939.72,85.7,0.06796,7e-05,6.07311]
[1776378947899,43.09,74940.41,85.7,0.06802,7e-05,6.07695]
[1776378953549,43.09,74945.53,85.7,0.06836,7e-05,6.1011]
[1776378958584,43.09,74947.35,85.7,0.06848,7e-05,6.10981]
[1776378964626,43.09,74944.4,85.7,0.06829,7e-05,6.09643]
[1776378972205,43.09,74944.65,85.7,0.06831,7e-05,6.09786]
[1776378972673,43.09,74944.65,85.7,0.06831,7e-05,6.09786]
[1776378977723,43.09,74954.71,85.7,0.06899,7e-05,6.14487]
[1776378981779,43.09,74954.58,85.7,0.06898,7e-05,6.14426]
[1776378987793,43.09,74954.52,85.7,0.06897,7e-05,6.14401]
[1776378992828,43.09,74953.69,85.7,0.06887,7e-05,6.13522]
[1776378999723,43.09,74953.73,85.7,0.06887,7e-05,6.13547]
[1776379007152,43.09,74953.73,85.7,0.06887,7e-05,6.13558]
[1776379012969,43.09,74957.2,85.7,0.06911,7e-05,6.15172]
[1776379018005,43.09,74957.03,85.7,0.06909,7e-05,6.15077]
[1776379023040,43.09,74955.2,85.7,0.06897,7e-05,6.1422]
[1776379030866,43.09,74955.77,85.7,0.06901,7e-05,6.1448]
[1776379033109,43.09,74943.13,85.7,0.06817,7e-05,6.08606]
[1776379038873,43.09,74937.53,85.7,0.0678,7e-05,6.06048]
[1776379044110,43.09,74940.12,85.7,0.06798,7e-05,6.07295]
[1776379044115,43.09,74940.12,85.7,0.06798,7e-05,6.07295]
[1776379049231,43.1,74948.97,85.7,0.06857,7e-05,6.1143]
[1776379056885,43.1,74948.72,85.7,0.06851,7e-05,6.10842]
[1776379062523,43.1,74948.77,85.7,0.06851,7e-05,6.10887]
[1776379068366,43.1,74949.1,85.7,0.06854,7e-05,6.11075]
[1776379073572,43.1,74949.03,85.7,0.06854,7e-05,6.1105]
[1776379079796,43.1,74946.43,85.7,0.06837,7e-05,6.09875]
[1776379080312,43.1,74943.22,85.7,0.06816,7e-05,6.08395]
[1776379081063,43.1,74942.59,85.7,0.06812,7e-05,6.08111]
[1776379082411,43.1,74939.2,85.7,0.0679,7e-05,6.06553]
[1776379089328,43.1,74937.17,85.7,0.06777,7e-05,6.05675]
[1776379094548,43.11,74935.59,85.7,0.06768,7e-05,6.05042]
[1776379096231,43.11,74935.62,85.7,0.06769,7e-05,6.05069]
[1776379099175,43.11,74935.03,85.7,0.06765,7e-05,6.04835]
[1776379102989,43.11,74930.68,85.7,0.06738,7e-05,6.02887]
[1776379104595,43.11,74930.65,85.7,0.06738,7e-05,6.02889]
[1776379105411,43.11,74930.8,85.7,0.06739,7e-05,6.02973]
[1776379107594,43.11,74932.57,85.7,0.06751,7e-05,6.03819]
[1776379110169,43.11,74932.56,85.7,0.06751,7e-05,6.03843]
[1776379112144,43.11,74932.56,85.7,0.06747,7e-05,6.03392]
[1776379117579,43.11,74932.49,85.7,0.06747,7e-05,6.03435]
[1776379117643,43.11,74932.49,85.7,0.06747,7e-05,6.03435]
[1776379118226,43.12,74927.46,85.7,0.06715,7e-05,6.01136]
[1776379119018,43.12,74930.63,85.7,0.06736,7e-05,6.02612]
[1776379121793,43.12,74931.63,85.7,0.06743,7e-05,6.03103]
[1776379123330,43.12,74926.09,85.7,0.06707,7e-05,6.00586]
[1776379123756,43.12,74926.09,85.7,0.06707,7e-05,6.00586]
[1776379124943,43.12,74920.43,85.7,0.0667,6e-05,5.98008]
[1776379126691,43.12,74922.49,85.7,0.06684,7e-05,5.98998]
[1776379131809,43.12,74921.82,85.7,0.06682,6e-05,5.98818]
[1776379141785,43.13,74921.07,85.7,0.06678,6e-05,5.98538]
[1776379145662,43.13,74921.32,85.7,0.06683,6e-05,5.98864]
[1776379148486,43.13,74915.59,85.7,0.06646,6e-05,5.96306]
[1776379148582,43.13,74915.59,85.7,0.06646,6e-05,5.96306]
[1776379154298,43.14,74915.56,85.7,0.06647,6e-05,5.9634]
[1776379158249,43.14,74915.56,85.7,0.06648,6e-05,5.96436]
[1776379163513,43.15,74915.59,85.7,0.06651,6e-05,5.96634]
[1776379163930,43.15,74915.59,85.7,0.06651,6e-05,5.96634]
[1776379164536,43.15,74915.59,85.7,0.06652,6e-05,5.96679]
[1776379167604,43.15,74926.49,85.7,0.06723,7e-05,6.01715]
[1776379173094,43.15,74933.84,85.7,0.06768,7e-05,6.04684]
[1776379178131,43.15,74936.4,85.7,0.06785,7e-05,6.05914]
[1776379183165,43.15,74937.51,85.7,0.06793,7e-05,6.06468]
[1776379188302,43.15,74937.68,85.7,0.06795,7e-05,6.0658]
[1776379196257,43.16,74938.64,85.7,0.06802,7e-05,6.07105]
[1776379198599,43.16,74938.64,85.7,0.06802,7e-05,6.07105]
[1776379200186,43.16,74938.64,85.7,0.06802,7e-05,6.0713]
[1776379205320,43.16,74930.03,85.7,0.06747,7e-05,6.03227]
[1776379210356,43.16,74931.49,85.7,0.06758,7e-05,6.03973]
[1776379217409,43.16,74932.53,85.7,0.06766,7e-05,6.04547]
[1776379222444,43.17,74941.71,85.7,0.06827,7e-05,6.08834]
[1776379226472,43.17,74950.84,85.7,0.06888,7e-05,6.13083]
[1776379229493,43.17,74960.86,85.7,0.06954,7e-05,6.1774]
[1776379230318,43.17,74960.86,85.7,0.06954,7e-05,6.1774]
[1776379231099,43.17,74961.1,85.7,0.06956,7e-05,6.17838]
[1776379236070,43.17,74962.63,85.7,0.06961,7e-05,6.18029]
[1776379237008,43.17,74985.42,85.7,0.07114,7e-05,6.28686]
[1776379237297,43.17,74985.42,85.7,0.07114,7e-05,6.28686]
[1776379237325,43.17,74985.42,85.7,0.07114,7e-05,6.28686]
[1776379237495,43.17,74985.42,85.7,0.07114,7e-05,6.28686]
[1776379237532,43.17,74985.42,85.7,0.07114,7e-05,6.28686]
[1776379237903,43.16,75005.63,85.7,0.07252,7e-05,6.382]
[1776379238214,43.16,75005.63,85.7,0.07252,7e-05,6.382]
[1776379243241,43.16,74999.95,85.7,0.07211,7e-05,6.35379]
[1776379243888,43.16,74999.95,85.7,0.07211,7e-05,6.35379]
[1776379251658,43.15,74995.1,85.7,0.07175,7e-05,6.32883]
[1776379256559,43.15,74995.1,85.7,0.07174,7e-05,6.32796]
[1776379256916,43.15,74995.1,85.7,0.07174,7e-05,6.32796]
[1776379261719,43.15,74990.1,85.7,0.07137,7e-05,6.30296]
[1776379264368,43.14,74984.98,85.7,0.07101,7e-05,6.27804]
[1776379264897,43.14,74974.85,85.7,0.07033,7e-05,6.23049]
[1776379266515,43.14,74968.81,85.7,0.06991,7e-05,6.20181]
[1776379267401,43.14,74969.18,85.7,0.06994,7e-05,6.20342]
[1776379272806,43.14,74970.26,85.7,0.07,7e-05,6.20769]
[1776379277841,43.14,74970.76,85.7,0.07002,7e-05,6.20934]
[1776379280870,43.14,74957.64,85.7,0.06914,7e-05,6.14773]
[1776379285905,43.14,74958.9,85.7,0.06922,7e-05,6.15335]
[1776379290941,43.14,74958.28,85.7,0.06917,7e-05,6.15022]
[1776379296039,43.13,74958.42,85.7,0.06913,7e-05,6.14575]
[1776379301011,43.13,74949.23,85.7,0.06852,7e-05,6.10316]
[1776379306046,43.14,74948.11,85.7,0.06845,7e-05,6.09831]
[1776379311081,43.14,74951.14,85.7,0.06865,7e-05,6.11257]
[1776379315978,43.14,74951.14,85.7,0.06866,7e-05,6.11272]
[1776379321151,43.14,74953.64,85.7,0.06882,7e-05,6.12451]
[1776379323775,43.14,74953.41,85.7,0.06881,7e-05,6.12346]
[1776379325624,43.14,74940.44,85.7,0.06795,7e-05,6.06352]
[1776379331227,43.14,74939.77,85.7,0.06792,7e-05,6.06113]
[1776379336262,43.14,74939.67,85.7,0.06792,7e-05,6.06127]
[1776379343311,43.14,74939.7,85.7,0.06794,7e-05,6.06228]
[1776379347767,43.15,74939.65,85.7,0.06794,7e-05,6.06243]
[1776379353381,43.15,74939.51,85.7,0.06789,7e-05,6.05773]
[1776379359427,43.15,74939.58,85.7,0.06791,7e-05,6.05887]
[1776379364459,43.15,74942.54,85.7,0.06811,7e-05,6.07318]
[1776379369760,43.15,74940.1,85.7,0.06796,7e-05,6.0624]
[1776379369888,43.15,74940.1,85.7,0.06796,7e-05,6.0624]
[1776379371022,43.16,74940.1,85.7,0.06796,7e-05,6.06266]
[1776379371810,43.16,74932.2,85.7,0.06745,7e-05,6.02645]
[1776379377057,43.16,74929.66,85.7,0.06729,7e-05,6.01539]
[1776379382586,43.16,74930.79,85.7,0.06739,7e-05,6.02211]
[1776379385279,43.16,74930.79,85.7,0.06739,7e-05,6.02264]
[1776379385724,43.16,74930.79,85.7,0.06739,7e-05,6.02264]
[1776379386104,43.16,74930.79,85.7,0.06739,7e-05,6.02264]
[1776379386133,43.17,74919.0,85.7,0.06663,6e-05,5.96874]
[1776379391648,43.17,74919.04,85.7,0.06665,6e-05,5.97019]
[1776379397179,43.17,74919.34,85.7,0.06668,6e-05,5.97204]
[1776379397884,43.17,74919.34,85.7,0.06668,6e-05,5.97204]
[1776379405747,43.18,74919.36,85.7,0.06672,6e-05,5.97507]
[1776379412796,43.18,74920.57,85.7,0.06677,6e-05,5.97709]
[1776379417831,43.19,74920.57,85.7,0.06678,6e-05,5.97807]
[1776379418688,43.19,74920.57,85.7,0.06678,6e-05,5.97807]
[1776379423872,43.19,74920.69,85.7,0.06681,6e-05,5.97977]
[1776379430922,43.2,74920.92,85.7,0.06684,6e-05,5.9821]
[1776379435957,43.2,74921.36,85.7,0.06688,6e-05,5.98501]
[1776379440992,43.2,74922.12,85.7,0.06694,7e-05,5.98934]
[1776379446027,43.2,74922.49,85.7,0.06698,7e-05,5.99186]
[1776379451064,43.21,74932.58,85.7,0.06765,7e-05,6.03899]
[1776379457106,43.21,74931.54,85.7,0.06759,7e-05,6.03476]
[1776379462141,43.21,74941.01,85.7,0.06822,7e-05,6.07883]
[1776379467179,43.21,74943.11,85.7,0.06836,7e-05,6.08866]
[1776379472215,43.21,74943.87,85.7,0.06836,7e-05,6.08731]
[1776379477250,43.21,74942.51,85.7,0.06827,7e-05,6.08112]
[1776379483292,43.21,74942.58,85.7,0.06828,7e-05,6.08165]
[1776379486811,43.21,74944.12,85.7,0.06838,7e-05,6.08889]
[1776379490975,43.21,74944.24,85.7,0.06839,7e-05,6.08955]
[1776379496383,43.21,74941.04,85.7,0.06819,7e-05,6.07505]
[1776379501418,43.21,74940.77,85.7,0.06817,7e-05,6.07414]
[1776379503298,43.21,74940.77,85.7,0.06817,7e-05,6.07414]
[1776379504041,43.21,74938.59,85.7,0.06803,7e-05,6.06415]
[1776379504927,43.21,74929.79,85.7,0.06746,7e-05,6.02388]
[1776379506161,43.21,74928.53,85.7,0.06738,7e-05,6.01825]
[1776379506437,43.22,74925.68,85.7,0.06719,7e-05,6.00535]
[1776379511836,43.22,74924.32,85.7,0.06711,7e-05,5.99967]
[1776379512234,43.22,74924.32,85.7,0.06711,7e-05,5.99967]
[1776379513801,43.22,74921.03,85.7,0.06691,6e-05,5.98516]
[1776379514582,43.22,74917.87,85.7,0.06671,6e-05,5.97114]
[1776379515618,43.22,74917.38,85.7,0.06668,6e-05,5.9689]
[1776379520607,43.22,74914.38,85.7,0.06649,6e-05,5.95587]
[1776379522820,43.23,74916.55,85.7,0.06665,6e-05,5.96674]
[1776379523479,43.23,74916.95,85.7,0.06668,6e-05,5.96899]
[1776379524155,43.23,74916.95,85.7,0.06668,6e-05,5.96899]
[1776379526717,43.23,74918.6,85.7,0.06679,6e-05,5.97695]
[1776379532282,43.23,74916.76,85.7,0.06669,6e-05,5.96948]
[1776379535312,43.23,74920.59,85.7,0.06689,6e-05,5.98266]
[1776379536502,43.23,74925.08,85.7,0.06719,7e-05,6.00355]
[1776379536975,43.23,74925.08,85.7,0.06719,7e-05,6.00355]
[1776379537451,43.23,74921.25,85.7,0.06694,7e-05,5.9863]
[1776379540842,43.24,74924.3,85.7,0.06715,7e-05,6.00057]
[1776379546736,43.24,74936.8,85.7,0.06798,7e-05,6.05866]
[1776379551771,43.24,74938.29,85.7,0.06808,7e-05,6.06576]
[1776379556806,43.24,74938.5,85.7,0.06809,7e-05,6.06698]
[1776379561841,43.24,74940.18,85.7,0.06821,7e-05,6.07498]
[1776379566877,43.24,74945.47,85.7,0.06856,7e-05,6.09963]
[1776379571912,43.24,74944.32,85.7,0.06849,7e-05,6.0944]
[1776379576947,43.24,74948.93,85.7,0.06879,7e-05,6.11584]
[1776379581982,43.24,74950.89,85.7,0.06892,7e-05,6.12491]
[1776379582733,43.24,74950.89,85.7,0.06892,7e-05,6.12491]
[1776379588025,43.24,74963.64,85.7,0.06977,7e-05,6.18377]
[1776379593060,43.24,74960.72,85.7,0.06952,7e-05,6.1647]
[1776379595809,43.24,74960.52,85.7,0.0695,7e-05,6.16369]
[1776379599932,43.24,74963.75,85.7,0.06971,7e-05,6.17837]
[1776379604060,43.24,74964.25,85.7,0.06974,7e-05,6.18035]
[1776379608833,43.23,74965.48,85.7,0.06982,7e-05,6.1856]
[1776379614207,43.23,74968.17,85.7,0.06999,7e-05,6.19736]
[1776379619244,43.23,74969.16,85.7,0.07004,7e-05,6.20131]
[1776379624278,43.23,74968.84,85.7,0.07001,7e-05,6.1991]
[1776379628279,43.23,74968.81,85.7,0.07,7e-05,6.19853]
[1776379629153,43.23,74969.02,85.7,0.07001,7e-05,6.19937]
[1776379634349,43.22,74974.41,85.7,0.07036,7e-05,6.22359]
[1776379636325,43.22,74974.52,85.7,0.07037,7e-05,6.22392]
[1776379639385,43.22,74985.99,85.7,0.07113,7e-05,6.27685]
[1776379640631,43.22,74985.81,85.7,0.07112,7e-05,6.27574]
[1776379642022,43.22,74985.99,85.7,0.07113,7e-05,6.27642]
[1776379647441,43.21,74985.84,85.7,0.0711,7e-05,6.27423]
[1776379651446,43.21,74987.35,85.7,0.07119,7e-05,6.28052]
[1776379654021,43.21,74976.47,85.7,0.07039,7e-05,6.22373]
[1776379658802,43.21,74971.21,85.7,0.07002,7e-05,6.19848]
[1776379664173,43.2,74972.07,85.7,0.07007,7e-05,6.20172]
[1776379671248,43.2,74977.49,85.7,0.07042,7e-05,6.22587]
[1776379676648,43.2,74978.49,85.7,0.07046,7e-05,6.22886]
[1776379681683,43.19,74976.2,85.7,0.07029,7e-05,6.21706]
[1776379686722,43.19,74972.15,85.7,0.07,7e-05,6.19717]
[1776379687837,43.19,74972.15,85.7,0.07,7e-05,6.19717]
[1776379688011,43.19,74972.15,85.7,0.07,7e-05,6.19717]
[1776379694776,43.19,74967.38,85.7,0.06966,7e-05,6.17372]
[1776379696892,43.18,74966.13,85.7,0.06958,7e-05,6.16776]
[1776379702832,43.18,74966.83,85.7,0.06961,7e-05,6.17019]
[1776379707868,43.18,74968.14,85.7,0.06969,7e-05,6.17569]
[1776379713910,43.18,74967.75,85.7,0.0696,7e-05,6.16817]
[1776379718945,43.18,74967.62,85.7,0.06959,7e-05,6.16703]
[1776379723981,43.17,74968.01,85.7,0.06961,7e-05,6.16832]
[1776379729016,43.17,74973.82,85.7,0.06999,7e-05,6.1949]
[1776379734050,43.17,74974.74,85.7,0.07004,7e-05,6.19835]
[1776379740093,43.17,74974.81,85.7,0.07003,7e-05,6.19775]
[1776379743544,43.17,74974.43,85.7,0.07,7e-05,6.19566]
[1776379752470,43.16,74965.96,85.7,0.06942,7e-05,6.15547]
[1776379759226,43.16,74965.68,85.7,0.06939,7e-05,6.15324]
[1776379765267,43.16,74965.69,85.7,0.06938,7e-05,6.15282]
[1776379770444,43.16,74965.92,85.7,0.06939,7e-05,6.15358]
[1776379776345,43.16,74968.08,85.7,0.06948,7e-05,6.15814]
[1776379781380,43.16,74968.86,85.7,0.06953,7e-05,6.16136]
[1776379786415,43.16,74964.44,85.7,0.06922,7e-05,6.14043]
[1776379786903,43.16,74964.44,85.7,0.06922,7e-05,6.14043]
[1776379792457,43.16,74958.52,85.7,0.06883,7e-05,6.11294]
[1776379794325,43.16,74959.19,85.7,0.06887,7e-05,6.11604]
[1776379796485,43.15,74971.43,85.7,0.06969,7e-05,6.17288]
[1776379801520,43.15,74970.46,85.7,0.06962,7e-05,6.16789]
[1776379806555,43.15,74969.97,85.7,0.06958,7e-05,6.16515]
[1776379808500,43.15,74970.35,85.7,0.0696,7e-05,6.16684]
[1776379810640,43.15,74981.18,85.7,0.07033,7e-05,6.21721]
[1776379813276,43.15,74982.65,85.7,0.07042,7e-05,6.22376]
[1776379818639,43.15,74982.15,85.7,0.07037,7e-05,6.22023]
[1776379818840,43.15,74982.15,85.7,0.07037,7e-05,6.22023]
[1776379824681,43.14,74983.18,85.7,0.07043,7e-05,6.22402]
[1776379829716,43.14,74984.34,85.7,0.07049,7e-05,6.22856]
[1776379833270,43.14,74984.71,85.7,0.07046,7e-05,6.22491]
[1776379835029,43.14,74985.4,85.7,0.0705,7e-05,6.22778]
[1776379840829,43.13,74978.28,85.7,0.07001,7e-05,6.19336]
[1776379846131,43.13,74977.06,85.7,0.06991,7e-05,6.187]
[1776379847999,43.13,74974.4,85.7,0.06973,7e-05,6.17431]
[1776379848006,43.13,74974.4,85.7,0.06973,7e-05,6.17431]
[1776379848589,43.13,74974.4,85.7,0.06973,7e-05,6.17431]
[1776379848879,43.13,74974.07,85.7,0.06971,7e-05,6.17254]
[1776379848932,43.13,74974.07,85.7,0.06971,7e-05,6.17254]
[1776379849127,43.13,74974.07,85.7,0.06971,7e-05,6.17254]
[1776379849207,43.13,74949.69,85.7,0.06808,7e-05,6.05929]
[1776379855175,43.13,74947.38,85.7,0.06793,7e-05,6.04901]
[1776379860436,43.13,74941.55,85.7,0.06756,7e-05,6.02266]
[1776379860765,43.13,74946.74,85.7,0.0679,7e-05,6.0468]
[1776379861588,43.13,74934.86,85.7,0.06712,7e-05,5.99227]
[1776379861817,43.13,74934.86,85.7,0.06712,7e-05,5.99227]
[1776379862566,43.13,74934.86,85.7,0.06712,7e-05,5.99227]
[1776379863699,43.14,74923.88,85.7,0.06642,6e-05,5.94244]
[1776379864025,43.14,74923.88,85.7,0.06642,6e-05,5.94244]
[1776379864029,43.14,74923.88,85.7,0.06642,6e-05,5.94244]
[1776379864041,43.14,74923.88,85.7,0.06642,6e-05,5.94244]
[1776379864137,43.14,74919.34,85.7,0.06612,6e-05,5.9217]
[1776379864784,43.14,74919.34,85.7,0.06612,6e-05,5.9217]
[1776379867039,43.14,74914.3,85.7,0.06579,6e-05,5.89846]
[1776379867126,43.14,74916.06,85.7,0.0659,6e-05,5.90636]
[1776379868265,43.14,74916.06,85.7,0.0659,6e-05,5.90636]
[1776379868327,43.14,74918.49,85.7,0.06607,6e-05,5.91802]
[1776379870618,43.14,74916.95,85.7,0.06597,6e-05,5.91099]
[1776379870670,43.14,74916.68,85.7,0.06595,6e-05,5.90948]
[1776379870892,43.14,74916.68,85.7,0.06595,6e-05,5.90948]
[1776379876051,43.14,74923.36,85.7,0.0664,6e-05,5.94138]
[1776379876829,43.14,74923.36,85.7,0.0664,6e-05,5.94138]
[1776379882533,43.14,74923.88,85.7,0.06645,6e-05,5.94495]
[1776379887997,43.15,74923.36,85.7,0.06643,6e-05,5.94351]
[1776379891328,43.15,74923.36,85.7,0.06644,6e-05,5.94423]
[1776379891430,43.15,74922.85,85.7,0.06637,6e-05,5.93792]
[1776379896014,43.15,74928.25,85.7,0.06672,7e-05,5.96206]
[1776379896192,43.15,74930.09,85.7,0.06683,7e-05,5.97029]
[1776379899320,43.15,74931.36,85.7,0.06692,7e-05,5.97652]
[1776379900835,43.15,74930.72,85.7,0.06689,7e-05,5.97397]
[1776379903121,43.15,74930.77,85.7,0.0669,7e-05,5.97479]
[1776379903385,43.15,74930.77,85.7,0.0669,7e-05,5.97479]
[1776379903759,43.15,74930.77,85.7,0.0669,7e-05,5.97479]
[1776379904171,43.16,74934.74,85.7,0.06716,7e-05,5.9932]
[1776379904966,43.16,74938.36,85.7,0.0674,7e-05,6.00984]
[1776379905738,43.16,74938.36,85.7,0.0674,7e-05,6.00984]
[1776379906408,43.16,74939.04,85.7,0.06744,7e-05,6.01313]
[1776379912303,43.16,74937.45,85.7,0.06735,7e-05,6.00688]
[1776379917340,43.16,74940.96,85.7,0.0676,7e-05,6.02387]
[1776379922375,43.16,74943.67,85.7,0.06778,7e-05,6.03697]
[1776379925112,43.16,74945.62,85.7,0.06792,7e-05,6.0462]
[1776379928363,43.16,74957.55,85.7,0.06871,7e-05,6.10157]
[1776379933424,43.17,74950.16,85.7,0.06822,7e-05,6.06747]
[1776379934396,43.17,74948.4,85.7,0.06811,7e-05,6.05941]
[1776379939496,43.17,74939.28,85.7,0.06751,7e-05,6.01805]
[1776379944532,43.17,74941.96,85.7,0.0677,7e-05,6.03106]
[1776379953595,43.17,74943.57,85.7,0.06777,7e-05,6.03447]
[1776379958629,43.17,74941.8,85.7,0.06766,7e-05,6.02686]
[1776379963665,43.18,74940.9,85.7,0.06761,7e-05,6.02329]
[1776379966503,43.18,74943.05,85.7,0.06776,7e-05,6.03341]
[1776379972748,43.18,74944.53,85.7,0.06786,7e-05,6.04083]
[1776379982256,43.18,74943.45,85.7,0.0678,7e-05,6.03623]
[1776379986744,43.18,74939.57,85.7,0.06755,7e-05,6.01934]
[1776379987055,43.18,74939.57,85.7,0.06756,7e-05,6.01946]
[1776379988956,43.18,74928.18,85.7,0.06681,7e-05,5.96734]
[1776379995759,43.19,74926.43,85.7,0.06672,7e-05,5.96056]
[1776379999210,43.19,74930.06,85.7,0.06697,7e-05,5.978]
[1776380001956,43.19,74927.83,85.7,0.06683,7e-05,5.96833]
[1776380004826,43.19,74928.01,85.7,0.06684,7e-05,5.96936]
[1776380004955,43.19,74927.7,85.7,0.06683,7e-05,5.96855]
[1776380006170,43.19,74922.27,85.7,0.06648,6e-05,5.94372]
[1776380007747,43.2,74916.68,85.7,0.06612,6e-05,5.91846]
[1776380011408,43.2,74916.64,85.7,0.06613,6e-05,5.91884]
[1776380013567,43.2,74916.89,85.7,0.06611,6e-05,5.91616]
[1776380013929,43.2,74916.89,85.7,0.06612,6e-05,5.91671]
[1776380014290,43.2,74916.89,85.7,0.06612,6e-05,5.91671]
[1776380014320,43.2,74916.89,85.7,0.06612,6e-05,5.91671]
[1776380016049,43.2,74907.13,85.7,0.0655,6e-05,5.87296]
[1776380017135,43.2,74907.13,85.7,0.0655,6e-05,5.87296]
[1776380017227,43.2,74907.13,85.7,0.0655,6e-05,5.87296]
[1776380017541,43.2,74907.13,85.7,0.0655,6e-05,5.87296]
[1776380017632,43.21,74907.13,85.7,0.0655,6e-05,5.8732]
[1776380018269,43.21,74907.13,85.7,0.0655,6e-05,5.8732]
[1776380018329,43.21,74907.13,85.7,0.0655,6e-05,5.8732]
[1776380018429,43.21,74895.67,85.7,0.06477,6e-05,5.82132]
[1776380020081,43.21,74889.14,85.7,0.06436,6e-05,5.79189]
[1776380023848,43.21,74889.56,85.7,0.06438,6e-05,5.79386]
[1776380028111,43.21,74889.18,85.7,0.06436,6e-05,5.79229]
[1776380028121,43.21,74889.18,85.7,0.06436,6e-05,5.79229]
[1776380033168,43.21,74888.93,85.7,0.06435,6e-05,5.79141]
[1776380036860,43.21,74888.79,85.7,0.06434,6e-05,5.79087]
[1776380039766,43.21,74887.61,85.7,0.06427,6e-05,5.78573]
[1776380040412,43.21,74887.41,85.7,0.06426,6e-05,5.78495]
[1776380040438,43.21,74887.41,85.7,0.06426,6e-05,5.78495]
[1776380041333,43.21,74885.01,85.7,0.06411,6e-05,5.77424]
[1776380043355,43.21,74874.49,85.7,0.06345,6e-05,5.72734]
[1776380043364,43.21,74874.49,85.7,0.06345,6e-05,5.72734]
[1776380044337,43.21,74871.41,85.7,0.06326,6e-05,5.71358]
[1776380044383,43.21,74860.92,85.7,0.06261,6e-05,5.66699]
[1776380045148,43.21,74860.92,85.7,0.06261,6e-05,5.66699]
[1776380048647,43.21,74854.74,85.7,0.06224,6e-05,5.64026]
[1776380049774,43.21,74853.52,85.7,0.06217,6e-05,5.63544]
[1776380055323,43.22,74855.26,85.7,0.0623,6e-05,5.64496]
[1776380060358,43.22,74863.93,85.7,0.06286,6e-05,5.68495]
[1776380062372,43.23,74854.72,85.7,0.0623,6e-05,5.64453]
[1776380066240,43.23,74860.21,85.7,0.06265,6e-05,5.66973]
[1776380071435,43.23,74872.03,85.7,0.06336,6e-05,5.71907]
[1776380076470,43.24,74872.02,85.7,0.06337,6e-05,5.71997]
[1776380081505,43.24,74874.79,85.7,0.06355,6e-05,5.73322]
[1776380081975,43.24,74874.79,85.7,0.06355,6e-05,5.73322]
[1776380086356,43.24,74885.7,85.7,0.06425,6e-05,5.78262]
[1776380086385,43.24,74885.7,85.7,0.06425,6e-05,5.78262]
[1776380086661,43.24,74885.7,85.7,0.06425,6e-05,5.78262]
[1776380086673,43.24,74885.7,85.7,0.06425,6e-05,5.78262]
[1776380086718,43.24,74887.15,85.7,0.06434,6e-05,5.78922]
[1776380087321,43.24,74887.15,85.7,0.06434,6e-05,5.78922]
[1776380092055,43.25,74899.44,85.7,0.06514,6e-05,5.84599]
[1776380095872,43.25,74899.85,85.7,0.06518,6e-05,5.849]
[1776380105673,43.26,74892.54,85.7,0.06475,6e-05,5.81816]
[1776380110708,43.26,74893.55,85.7,0.06483,6e-05,5.82366]
[1776380115600,43.26,74900.11,85.7,0.06525,6e-05,5.85395]
[1776380120778,43.27,74902.34,85.7,0.06542,6e-05,5.86584]
[1776380125839,43.27,74903.51,85.7,0.06551,6e-05,5.87234]
[1776380131855,43.28,74902.4,85.7,0.06542,6e-05,5.86439]
[1776380133910,43.28,74903.09,85.7,0.06547,6e-05,5.8678]
[1776380136256,43.28,74902.33,85.7,0.06543,6e-05,5.86519]
[1776380141227,43.28,74897.98,85.7,0.06518,6e-05,5.84689]
[1776380142819,43.28,74894.1,85.7,0.06493,6e-05,5.82946]
[1776380142934,43.29,74892.66,85.7,0.06484,6e-05,5.82308]
[1776380143185,43.29,74892.66,85.7,0.06484,6e-05,5.82308]
[1776380143941,43.29,74892.63,85.7,0.06484,6e-05,5.82328]
[1776380148976,43.29,74897.45,85.7,0.06517,6e-05,5.84666]
[1776380149202,43.29,74897.45,85.7,0.06517,6e-05,5.84666]
[1776380156860,43.3,74896.02,85.7,0.0651,6e-05,5.8414]
[1776380159331,43.3,74896.02,85.7,0.06512,6e-05,5.8426]
[1776380165913,43.31,74894.7,85.7,0.06506,6e-05,5.83869]
[1776380171134,43.31,74894.92,85.7,0.0651,6e-05,5.84168]
[1776380176169,43.32,74894.16,85.7,0.06508,6e-05,5.83966]
[1776380178648,43.32,74894.16,85.7,0.06508,6e-05,5.83966]
[1776380179295,43.32,74894.41,85.7,0.0651,6e-05,5.84163]
[1776380180031,43.32,74894.41,85.7,0.0651,6e-05,5.84163]
[1776380190269,43.32,74891.12,85.7,0.06491,6e-05,5.82773]
[1776380195304,43.32,74892.16,85.7,0.06493,6e-05,5.82789]
[1776380200338,43.32,74894.63,85.7,0.06509,6e-05,5.83933]
[1776380202940,43.32,74894.53,85.7,0.06509,6e-05,5.83893]
[1776380208314,43.33,74903.11,85.7,0.06565,6e-05,5.87873]
[1776380211418,43.33,74893.68,85.7,0.06506,6e-05,5.83692]
[1776380216453,43.33,74892.88,85.7,0.06503,6e-05,5.83466]
[1776380218684,43.34,74892.51,85.7,0.06501,6e-05,5.83328]
[1776380220248,43.34,74888.1,85.7,0.06474,6e-05,5.81397]
[1776380221015,43.34,74888.1,85.7,0.06474,6e-05,5.81397]
[1776380221504,43.34,74886.81,85.7,0.06466,6e-05,5.80835]
[1776380222032,43.34,74886.81,85.7,0.06466,6e-05,5.80835]
[1776380222220,43.34,74885.94,85.7,0.06461,6e-05,5.80477]
[1776380222220,43.34,74885.94,85.7,0.06461,6e-05,5.80477]
[1776380222634,43.34,74885.94,85.7,0.06461,6e-05,5.80477]
[1776380222759,43.34,74876.56,85.7,0.06401,6e-05,5.76259]
[1776380223188,43.34,74876.56,85.7,0.06401,6e-05,5.76259]
[1776380223977,43.34,74876.56,85.7,0.06401,6e-05,5.76259]
[1776380224008,43.34,74864.38,85.7,0.06325,6e-05,5.70818]
[1776380229544,43.34,74859.01,85.7,0.06292,6e-05,5.68476]
[1776380234579,43.34,74861.21,85.7,0.06307,6e-05,5.69513]
[1776380237951,43.34,74860.17,85.7,0.06301,6e-05,5.69086]
[1776380243642,43.35,74866.39,85.7,0.06341,6e-05,5.71934]
[1776380248677,43.35,74871.37,85.7,0.06372,6e-05,5.74193]
[1776380253712,43.35,74873.88,85.7,0.06384,6e-05,5.74863]
[1776380258749,43.35,74874.05,85.7,0.06385,6e-05,5.74979]
[1776380263783,43.35,74873.3,85.7,0.06381,6e-05,5.74688]
[1776380269826,43.35,74874.79,85.7,0.06391,6e-05,5.7541]
[1776380270467,43.35,74874.79,85.7,0.06391,6e-05,5.7541]
[1776380270833,43.35,74882.07,85.7,0.06438,6e-05,5.78703]
[1776380272821,43.35,74884.55,85.7,0.06454,6e-05,5.79842]
[1776380273081,43.35,74884.55,85.7,0.06454,6e-05,5.79842]
[1776380274018,43.36,74895.51,85.7,0.06524,6e-05,5.84847]
[1776380275037,43.36,74895.51,85.7,0.06524,6e-05,5.84847]
[1776380280908,43.36,74896.12,85.7,0.06532,6e-05,5.85375]
[1776380285943,43.37,74892.9,85.7,0.06514,6e-05,5.84093]
[1776380286177,43.37,74892.9,85.7,0.06514,6e-05,5.84093]
[1776380292272,43.38,74892.55,85.7,0.06514,6e-05,5.84111]
[1776380293634,43.38,74892.86,85.7,0.06517,6e-05,5.84321]
[1776380299149,43.38,74889.9,85.7,0.06501,6e-05,5.83165]
[1776380301301,43.38,74890.16,85.7,0.06503,6e-05,5.83334]
[1776380307989,43.39,74889.66,85.7,0.06501,6e-05,5.83198]
[1776380309050,43.39,74885.39,85.7,0.06475,6e-05,5.81307]
[1776380309108,43.39,74882.37,85.7,0.06456,6e-05,5.79968]
[1776380310019,43.39,74882.37,85.7,0.06456,6e-05,5.79968]
[1776380310395,43.39,74881.16,85.7,0.06448,6e-05,5.79423]
[1776380311123,43.39,74880.81,85.7,0.06442,6e-05,5.78819]
[1776380311636,43.39,74880.81,85.7,0.06442,6e-05,5.78819]
[1776380313725,43.39,74880.65,85.7,0.06442,6e-05,5.78832]
[1776380314065,43.39,74880.65,85.7,0.06442,6e-05,5.78832]
[1776380314144,43.39,74878.64,85.7,0.0643,6e-05,5.77974]
[1776380316066,43.39,74878.33,85.7,0.06428,6e-05,5.77836]
[1776380316127,43.39,74878.33,85.7,0.06428,6e-05,5.77836]
[1776380316158,43.39,74880.03,85.7,0.06439,6e-05,5.78599]
[1776380317765,43.4,74881.76,85.7,0.0645,6e-05,5.79417]
[1776380318172,43.4,74882.07,85.7,0.06453,6e-05,5.79598]
[1776380318237,43.4,74882.07,85.7,0.06453,6e-05,5.79598]
[1776380318358,43.4,74882.07,85.7,0.06453,6e-05,5.79598]
[1776380321160,43.4,74886.9,85.7,0.06483,6e-05,5.81761]
[1776380321193,43.4,74887.0,85.7,0.06484,6e-05,5.818]
[1776380323095,43.4,74886.97,85.7,0.06484,6e-05,5.81825]
[1776380323910,43.4,74886.97,85.7,0.06485,6e-05,5.81862]
[1776380328339,43.4,74887.93,85.7,0.06493,6e-05,5.82444]
[1776380328904,43.4,74887.93,85.7,0.06493,6e-05,5.82444]
[1776380333637,43.41,74888.43,85.7,0.06499,6e-05,5.82855]
[1776380333898,43.41,74888.43,85.7,0.06499,6e-05,5.82855]
[1776380334240,43.41,74888.39,85.7,0.065,6e-05,5.82912]
[1776380334694,43.41,74888.39,85.7,0.065,6e-05,5.82912]
[1776380336780,43.41,74888.4,85.7,0.065,6e-05,5.82911]
[1776380336880,43.41,74887.17,85.7,0.06492,6e-05,5.82392]
[1776380340231,43.41,74887.13,85.7,0.06492,6e-05,5.82374]
[1776380340326,43.41,74887.17,85.7,0.06492,6e-05,5.82378]
[1776380341869,43.41,74887.17,85.7,0.06492,6e-05,5.82378]
[1776380342204,43.41,74887.17,85.7,0.06492,6e-05,5.82378]
[1776380342225,43.41,74887.1,85.7,0.06492,6e-05,5.82383]
[1776380343837,43.41,74887.1,85.7,0.06492,6e-05,5.82383]
[1776380345253,43.42,74886.73,85.7,0.0649,6e-05,5.82253]
[1776380345354,43.42,74886.73,85.7,0.0649,6e-05,5.8225]
[1776380350397,43.42,74887.94,85.7,0.06499,6e-05,5.82886]
[1776380355431,43.42,74888.67,85.7,0.06505,6e-05,5.83306]
[1776380361473,43.42,74887.51,85.7,0.06499,6e-05,5.82898]
[1776380367515,43.43,74887.48,85.7,0.06501,6e-05,5.83001]
[1776380373556,43.43,74887.39,85.7,0.06497,6e-05,5.82587]
[1776380378486,43.43,74887.87,85.7,0.06501,6e-05,5.82882]
[1776380383627,43.44,74887.56,85.7,0.06501,6e-05,5.82863]
[1776380388662,43.44,74887.7,85.7,0.06503,6e-05,5.83025]
[1776380394704,43.45,74887.67,85.7,0.06505,6e-05,5.83131]
[1776380399739,43.45,74887.34,85.7,0.06504,6e-05,5.83081]
[1776380401705,43.45,74887.02,85.7,0.06502,6e-05,5.82957]
[1776380401725,43.45,74887.02,85.7,0.06502,6e-05,5.82957]
[1776380401912,43.45,74887.02,85.7,0.06502,6e-05,5.82957]
[1776380401986,43.45,74881.84,85.7,0.0647,6e-05,5.8067]
[1776380402653,43.45,74881.84,85.7,0.0647,6e-05,5.8067]
[1776380402769,43.45,74881.84,85.7,0.0647,6e-05,5.8067]
[1776380402789,43.45,74868.22,85.7,0.06384,6e-05,5.74577]
[1776380406291,43.45,74859.66,85.7,0.06331,6e-05,5.70792]
[1776380409964,43.45,74860.18,85.7,0.06335,6e-05,5.71071]
[1776380415858,43.46,74860.46,85.7,0.06339,6e-05,5.7133]
[1776380421900,43.46,74858.76,85.7,0.0633,6e-05,5.70678]
[1776380426935,43.46,74857.15,85.7,0.06321,6e-05,5.70057]
[1776380431969,43.47,74860.46,85.7,0.06338,6e-05,5.7114]
[1776380436153,43.47,74860.93,85.7,0.06342,6e-05,5.71402]
[1776380436255,43.47,74867.81,85.7,0.06385,6e-05,5.74482]
[1776380436583,43.47,74867.81,85.7,0.06385,6e-05,5.74482]
[1776380437005,43.47,74869.87,85.7,0.06398,6e-05,5.75414]
[1776380438929,43.47,74869.95,85.7,0.06399,6e-05,5.7546]
[1776380441030,43.47,74869.23,85.7,0.06395,6e-05,5.75162]
[1776380441275,43.47,74869.23,85.7,0.06395,6e-05,5.75162]
[1776380441989,43.47,74870.89,85.7,0.06405,6e-05,5.75915]
[1776380442291,43.47,74870.89,85.7,0.06405,6e-05,5.75915]
[1776380442152,43.47,74880.62,85.7,0.06467,6e-05,5.80279]
[1776380442538,43.47,74880.62,85.7,0.06467,6e-05,5.80279]
[1776380444182,43.47,74881.44,85.7,0.06473,6e-05,5.80694]
[1776380448932,43.48,74882.42,85.7,0.06481,6e-05,5.81279]
[1776380450168,43.48,74884.91,85.7,0.06497,6e-05,5.82422]
[1776380451049,43.48,74885.86,85.7,0.06504,6e-05,5.82893]
[1776380457184,43.49,74887.78,85.7,0.06519,6e-05,5.83946]
[1776380458756,43.49,74899.58,85.7,0.06596,6e-05,5.89389]
[1776380461302,43.49,74900.17,85.7,0.06601,6e-05,5.89721]
[1776380467228,43.49,74899.59,85.7,0.06598,6e-05,5.89556]
[1776380474277,43.5,74900.63,85.7,0.06606,6e-05,5.90096]
[1776380479312,43.5,74901.31,85.7,0.06611,6e-05,5.90447]
[1776380484347,43.5,74904.66,85.7,0.06633,6e-05,5.91997]
[1776380486851,43.5,74896.22,85.7,0.06579,6e-05,5.88188]
[1776380487766,43.5,74887.67,85.7,0.06524,6e-05,5.84345]
[1776380490276,43.5,74886.47,85.7,0.06517,6e-05,5.83822]
[1776380491488,43.5,74886.28,85.7,0.06517,6e-05,5.83813]
[1776380494982,43.5,74897.28,85.7,0.06583,6e-05,5.88322]
[1776380495516,43.5,74898.53,85.7,0.06591,6e-05,5.88905]
[1776380495569,43.5,74909.42,85.7,0.06661,6e-05,5.93837]
[1776380499451,43.5,74921.35,85.7,0.06739,7e-05,5.99258]
[1776380504487,43.5,74928.55,85.7,0.06785,7e-05,6.02498]
[1776380506751,43.5,74928.66,85.7,0.06785,7e-05,6.02535]
[1776380510560,43.5,74931.65,85.7,0.06805,7e-05,6.03889]
[1776380517402,43.5,74931.23,85.7,0.06803,7e-05,6.03732]
[1776380522533,43.5,74931.32,85.7,0.06803,7e-05,6.03796]
[1776380527648,43.51,74930.53,85.7,0.06799,7e-05,6.03463]
[1776380529568,43.51,74930.45,85.7,0.06798,7e-05,6.03431]
[1776380529699,43.51,74930.45,85.7,0.06798,7e-05,6.03431]
[1776380531677,43.51,74916.52,85.7,0.06708,6e-05,5.97098]
[1776380536712,43.51,74915.63,85.7,0.06703,6e-05,5.96768]
[1776380540309,43.51,74915.52,85.7,0.06703,6e-05,5.96746]
[1776380540700,43.51,74915.51,85.7,0.06703,6e-05,5.9677]
[1776380542585,43.51,74910.77,85.7,0.06673,6e-05,5.94631]
[1776380548346,43.51,74900.39,85.7,0.06607,6e-05,5.90026]
[1776380551623,43.52,74897.65,85.7,0.0659,6e-05,5.88857]
[1776380551901,43.52,74897.65,85.7,0.0659,6e-05,5.88857]
[1776380552349,43.52,74897.65,85.7,0.0659,6e-05,5.88857]
[1776380552403,43.52,74912.52,85.7,0.06682,6e-05,5.95171]
[1776380553442,43.52,74912.52,85.7,0.06682,6e-05,5.95171]
[1776380554204,43.52,74912.67,85.7,0.06684,6e-05,5.95253]
[1776380559873,43.52,74909.9,85.7,0.06666,6e-05,5.94054]
[1776380560972,43.52,74909.9,85.7,0.06666,6e-05,5.94054]
[1776380563906,43.52,74916.28,85.7,0.06708,6e-05,5.96997]
[1776380572963,43.53,74918.39,85.7,0.06724,7e-05,5.98055]
[1776380578272,43.53,74919.22,85.7,0.06729,7e-05,5.98467]
[1776380584042,43.53,74919.41,85.7,0.06732,7e-05,5.98615]
[1776380587945,43.53,74920.24,85.7,0.06737,7e-05,5.99017]
[1776380588248,43.53,74920.24,85.7,0.06737,7e-05,5.99017]
[1776380588306,43.53,74920.24,85.7,0.06737,7e-05,5.99017]
[1776380588401,43.53,74907.86,85.7,0.06657,6e-05,5.93395]
[1776380588789,43.53,74907.86,85.7,0.06657,6e-05,5.93395]
[1776380588836,43.53,74907.86,85.7,0.06657,6e-05,5.93395]
[1776380589077,43.53,74887.89,85.7,0.06529,6e-05,5.8435]
[1776380589783,43.53,74887.89,85.7,0.06529,6e-05,5.8435]
[1776380593587,43.53,74892.59,85.7,0.06558,6e-05,5.86404]
[1776380593862,43.53,74892.59,85.7,0.06558,6e-05,5.86404]
[1776380594112,43.53,74892.38,85.7,0.06557,6e-05,5.86316]
[1776380595972,43.53,74892.16,85.7,0.06556,6e-05,5.86244]
[1776380596057,43.53,74892.16,85.7,0.06556,6e-05,5.86244]
[1776380596129,43.53,74905.6,85.7,0.06642,6e-05,5.92343]
[1776380597627,43.53,74914.2,85.7,0.06698,6e-05,5.96264]
[1776380598546,43.53,74914.91,85.7,0.06703,6e-05,5.96577]
[1776380599452,43.53,74914.91,85.7,0.06703,6e-05,5.96577]
[1776380605521,43.53,74914.88,85.7,0.06703,6e-05,5.96606]
[1776380612622,43.53,74915.54,85.7,0.06703,6e-05,5.96488]
[1776380613565,43.53,74912.43,85.7,0.06683,6e-05,5.95086]
[1776380616850,43.53,74911.43,85.7,0.06677,6e-05,5.94676]
[1776380616922,43.53,74911.43,85.7,0.06677,6e-05,5.94676]
[1776380617288,43.53,74911.43,85.7,0.06677,6e-05,5.94676]
[1776380617331,43.53,74925.3,85.7,0.06768,7e-05,6.01007]
[1776380620244,43.53,74933.91,85.7,0.06824,7e-05,6.04949]
[1776380620316,43.53,74933.91,85.7,0.06824,7e-05,6.04949]
[1776380623276,43.53,74940.91,85.7,0.06871,7e-05,6.08154]
[1776380624235,43.53,74943.11,85.7,0.06885,7e-05,6.0916]
[1776380624994,43.53,74945.43,85.7,0.069,7e-05,6.1022]
[1776380625084,43.53,74945.43,85.7,0.069,7e-05,6.1022]
[1776380626834,43.53,74946.0,85.7,0.06904,7e-05,6.10465]
[1776380628156,43.53,74946.14,85.7,0.06905,7e-05,6.1052]
[1776380632308,43.53,74941.97,85.7,0.06877,7e-05,6.08577]
[1776380637427,43.53,74933.62,85.7,0.06821,7e-05,6.04735]
[1776380642536,43.53,74932.13,85.7,0.06812,7e-05,6.04058]
[1776380648432,43.53,74927.26,85.7,0.0678,7e-05,6.01855]
[1776380656023,43.53,74928.26,85.7,0.06787,7e-05,6.02347]
[1776380662603,43.54,74927.4,85.7,0.06782,7e-05,6.0199]
[1776380668218,43.54,74927.37,85.7,0.06782,7e-05,6.01995]
[1776380670673,43.54,74925.6,85.7,0.06771,7e-05,6.012]
[1776380671628,43.54,74935.18,85.7,0.06829,7e-05,6.05092]
[1776380672942,43.54,74930.91,85.7,0.06801,7e-05,6.03135]
[1776380673931,43.54,74928.77,85.7,0.06787,7e-05,6.02159]
[1776380679723,43.54,74927.05,85.7,0.06776,7e-05,6.01409]
[1776380684757,43.54,74927.57,85.7,0.0678,7e-05,6.01672]
[1776380686234,43.54,74927.57,85.7,0.0678,7e-05,6.01672]
[1776380687268,43.54,74927.71,85.7,0.06781,7e-05,6.01746]
[1776380687336,43.54,74927.71,85.7,0.06781,7e-05,6.01746]
[1776380687401,43.54,74927.71,85.7,0.06781,7e-05,6.01746]
[1776380687647,43.54,74927.71,85.7,0.06781,7e-05,6.01746]
[1776380687423,43.54,74938.1,85.7,0.06849,7e-05,6.06505]
[1776380687739,43.54,74938.1,85.7,0.06849,7e-05,6.06505]
[1776380687934,43.54,74938.1,85.7,0.06849,7e-05,6.06505]
[1776380688217,43.54,74938.1,85.7,0.06849,7e-05,6.06505]
[1776380688553,43.54,74938.1,85.7,0.06849,7e-05,6.06505]
[1776380688528,43.54,74964.64,85.7,0.07026,7e-05,6.18732]
[1776380689529,43.54,74964.64,85.7,0.07026,7e-05,6.18732]
[1776380690267,43.54,74968.75,85.7,0.07053,7e-05,6.20617]
[1776380691940,43.54,74972.43,85.7,0.07077,7e-05,6.22304]
[1776380692025,43.54,74972.43,85.7,0.07077,7e-05,6.22304]
[1776380692039,43.54,74972.43,85.7,0.07077,7e-05,6.22304]
[1776380692486,43.54,74972.43,85.7,0.07077,7e-05,6.22304]
[1776380692840,43.53,74975.78,85.7,0.07099,7e-05,6.23808]
[1776380694097,43.53,74976.87,85.7,0.07106,7e-05,6.24287]
[1776380694431,43.53,74976.87,85.7,0.07106,7e-05,6.24287]
[1776380699938,43.53,74968.56,85.7,0.07048,7e-05,6.2029]
[1776380706325,43.53,74970.32,85.7,0.07058,7e-05,6.20966]
[1776380706680,43.52,74970.23,85.7,0.07057,7e-05,6.20874]
[1776380706979,43.52,74970.23,85.7,0.07057,7e-05,6.20874]
[1776380707219,43.52,74970.23,85.7,0.07057,7e-05,6.20874]
[1776380707394,43.52,74989.33,85.7,0.07186,7e-05,6.29752]
[1776380709528,43.52,75000.49,85.7,0.07262,7e-05,6.34925]
[1776380709968,43.52,75000.49,85.7,0.07262,7e-05,6.34925]
[1776380716641,43.51,75000.54,85.7,0.07259,7e-05,6.34755]
[1776380726054,43.5,75011.72,85.7,0.0733,7e-05,6.39613]
[1776380731089,43.49,75018.6,85.7,0.0737,7e-05,6.42146]
[1776380736124,43.49,75014.85,85.7,0.0734,7e-05,6.40158]
[1776380741159,43.48,75012.48,85.7,0.0732,7e-05,6.38802]
[1776380746194,43.47,75007.09,85.7,0.0728,7e-05,6.36069]
[1776380752236,43.47,75006.64,85.7,0.07274,7e-05,6.3565]
[1776380757271,43.46,75006.1,85.7,0.07268,7e-05,6.35227]
[1776380762306,43.46,75006.11,85.7,0.07265,7e-05,6.35063]
[1776380767341,43.45,75014.26,85.7,0.07319,7e-05,6.38729]
[1776380772375,43.45,75010.39,85.7,0.07289,7e-05,6.36709]
[1776380774350,43.44,75010.07,85.7,0.07287,7e-05,6.36522]
[1776380780432,43.43,75009.75,85.7,0.0728,7e-05,6.36061]
[1776380788454,43.43,75009.55,85.7,0.07277,7e-05,6.35876]
[1776380793522,43.42,75005.13,85.7,0.07234,7e-05,6.32808]
[1776380796952,43.41,75005.61,85.7,0.07237,7e-05,6.32994]
[1776380802586,43.41,75000.36,85.7,0.07197,7e-05,6.3027]
[1776380807620,43.4,74999.15,85.7,0.07187,7e-05,6.2958]
[1776380812657,43.4,74993.7,85.7,0.07147,7e-05,6.26886]
[1776380817691,43.4,74991.89,85.7,0.07134,7e-05,6.25943]
[1776380822726,43.39,74998.75,85.7,0.07179,7e-05,6.29063]
[1776380827763,43.39,75009.05,85.7,0.07248,7e-05,6.33788]
[1776380832799,43.38,75008.01,85.7,0.07239,7e-05,6.33141]
[1776380837839,43.38,75007.79,85.7,0.07235,7e-05,6.32887]
[1776380842873,43.37,75006.21,85.7,0.07222,7e-05,6.31997]
[1776380847908,43.37,75008.3,85.7,0.07234,7e-05,6.32835]
[1776380852943,43.37,75007.45,85.7,0.07221,7e-05,6.31779]
[1776380857978,43.36,75005.15,85.7,0.07203,7e-05,6.30557]
[1776380863013,43.36,75005.09,85.7,0.07201,7e-05,6.30397]
[1776380869055,43.35,75004.78,85.7,0.07196,7e-05,6.30094]
[1776380874090,43.35,75004.19,85.7,0.0719,7e-05,6.29688]
[1776380879124,43.34,75003.97,85.7,0.07187,7e-05,6.29455]
[1776380884160,43.34,75001.59,85.7,0.07168,7e-05,6.28208]
[1776380889791,43.34,75002.22,85.7,0.07172,7e-05,6.28431]
[1776380891639,43.33,75001.53,85.7,0.07166,7e-05,6.2801]
[1776380898258,43.33,74986.91,85.7,0.07064,7e-05,6.21043]
[1776380903305,43.33,74985.65,85.7,0.07055,7e-05,6.20395]
[1776380908341,43.33,74988.39,85.7,0.07072,7e-05,6.21597]
[1776380914383,43.32,74986.77,85.7,0.07055,7e-05,6.20253]
[1776380919419,43.32,74986.64,85.7,0.07053,7e-05,6.20126]
[1776380924454,43.32,74987.91,85.7,0.0706,7e-05,6.20651]
[1776380929089,43.32,74987.72,85.7,0.07058,7e-05,6.20507]
[1776380929496,43.32,74987.72,85.7,0.07058,7e-05,6.20507]
[1776380934058,43.32,74988.17,85.7,0.0706,7e-05,6.20649]
[1776380934802,43.32,74988.17,85.7,0.0706,7e-05,6.20649]
[1776380940565,43.31,74990.06,85.7,0.07072,7e-05,6.21437]
[1776380945600,43.31,74991.69,85.7,0.07082,7e-05,6.22121]
[1776380950755,43.31,74998.46,85.7,0.07127,7e-05,6.2522]
[1776380952651,43.31,75007.75,85.7,0.0719,7e-05,6.29522]
[1776380957686,43.3,75012.07,85.7,0.07217,7e-05,6.31423]
[1776380961952,43.3,75013.33,85.7,0.07224,7e-05,6.31899]
[1776380967755,43.29,75014.36,85.7,0.07229,7e-05,6.32209]
[1776380972791,43.29,75013.88,85.7,0.07218,7e-05,6.31333]
[1776380977826,43.28,75006.18,85.7,0.07163,7e-05,6.27575]
[1776380985882,43.28,75006.11,85.7,0.0716,7e-05,6.27376]
[1776380990917,43.27,75006.11,85.7,0.07159,7e-05,6.27273]
[1776380995952,43.27,75006.1,85.7,0.07157,7e-05,6.27166]
[1776380999083,43.27,75006.02,85.7,0.07156,7e-05,6.27088]
[1776381003209,43.27,75006.02,85.7,0.07155,7e-05,6.27008]
[1776381004034,43.27,75006.15,85.7,0.07155,7e-05,6.2705]
[1776381004601,43.27,75006.15,85.7,0.07155,7e-05,6.2705]
[1776381007070,43.27,75012.59,85.7,0.07199,7e-05,6.30022]
[1776381011058,43.26,75022.24,85.7,0.07264,7e-05,6.34452]
[1776381016093,43.26,75022.69,85.7,0.07265,7e-05,6.34512]
[1776381017824,43.26,75022.69,85.7,0.07265,7e-05,6.34512]
[1776381023142,43.25,75022.51,85.7,0.0726,7e-05,6.34221]
[1776381027580,43.25,75022.51,85.7,0.0726,7e-05,6.34221]
[1776381033213,43.24,75022.53,85.7,0.07251,7e-05,6.3344]
[1776381034850,43.24,75022.53,85.7,0.07251,7e-05,6.3344]
[1776381040360,43.24,75022.87,85.7,0.07253,7e-05,6.33548]
[1776381046304,43.23,75022.76,85.7,0.07248,7e-05,6.33214]
[1776381052346,43.23,75022.83,85.7,0.07246,7e-05,6.33104]
[1776381059395,43.22,75023.04,85.7,0.07245,7e-05,6.33042]
[1776381064431,43.22,75022.82,85.7,0.07242,7e-05,6.32825]
[1776381071480,43.21,75029.05,85.7,0.07282,7e-05,6.35583]
[1776381077523,43.21,75030.21,85.7,0.07288,7e-05,6.35967]
[1776381082558,43.2,75025.77,85.7,0.07255,7e-05,6.33726]
[1776381087593,43.2,75025.61,85.7,0.07252,7e-05,6.33528]
[1776381092629,43.19,75025.54,85.7,0.07244,7e-05,6.32865]
[1776381097664,43.19,75027.11,85.7,0.07254,7e-05,6.33492]
[1776381102831,43.19,75033.56,85.7,0.07297,7e-05,6.36446]
[1776381105504,43.18,75034.2,85.7,0.073,7e-05,6.36664]
[1776381107088,43.18,75041.22,85.7,0.07348,7e-05,6.39944]
[1776381112769,43.18,75041.42,85.7,0.07347,7e-05,6.39837]
[1776381117804,43.17,75034.87,85.7,0.07299,7e-05,6.36562]
[1776381122840,43.17,75030.6,85.7,0.07267,7e-05,6.34385]
[1776381123379,43.17,75030.6,85.7,0.07267,7e-05,6.34385]
[1776381123391,43.17,75030.6,85.7,0.07267,7e-05,6.34385]
[1776381129045,43.16,75026.6,85.7,0.07237,7e-05,6.32362]
[1776381129890,43.16,75011.28,85.7,0.0713,7e-05,6.25077]
[1776381134925,43.16,75004.12,85.7,0.0708,7e-05,6.21662]
[1776381135943,43.16,75004.12,85.7,0.0708,7e-05,6.21662]
[1776381135987,43.16,74992.13,85.7,0.06999,7e-05,6.16038]
[1776381141975,43.16,74989.92,85.7,0.06984,7e-05,6.15027]
[1776381143757,43.16,74992.73,85.7,0.07003,7e-05,6.16342]
[1776381143989,43.16,75003.89,85.7,0.07079,7e-05,6.21569]
[1776381148021,43.16,75013.38,85.7,0.07143,7e-05,6.25984]
[1776381153055,43.16,75014.53,85.7,0.07145,7e-05,6.25947]
[1776381158090,43.15,75013.82,85.7,0.07139,7e-05,6.2554]
[1776381163772,43.15,75012.59,85.7,0.0713,7e-05,6.24905]
[1776381169170,43.15,75005.23,85.7,0.07078,7e-05,6.21365]
[1776381171393,43.15,75005.42,85.7,0.07079,7e-05,6.21446]
[1776381177226,43.15,75007.8,85.7,0.07095,7e-05,6.22494]
[1776381179114,43.15,75007.8,85.7,0.07095,7e-05,6.22494]
[1776381182583,43.15,75004.57,85.7,0.07072,7e-05,6.20933]
[1776381188303,43.14,74999.23,85.7,0.07035,7e-05,6.18377]
[1776381192017,43.14,74997.67,85.7,0.07024,7e-05,6.17637]
[1776381192741,43.14,74996.68,85.7,0.07017,7e-05,6.17166]
[1776381196053,43.14,74994.34,85.7,0.07001,7e-05,6.16069]
[1776381196106,43.14,74994.34,85.7,0.07001,7e-05,6.16069]
[1776381197575,43.14,75003.13,85.7,0.07061,7e-05,6.20174]
[1776381203408,43.14,75003.65,85.7,0.07064,7e-05,6.20366]
[1776381208704,43.14,75003.91,85.7,0.07065,7e-05,6.20447]
[1776381214485,43.14,75002.61,85.7,0.0705,7e-05,6.19284]
[1776381220526,43.14,75001.61,85.7,0.07043,7e-05,6.18775]
[1776381221954,43.14,75001.61,85.7,0.07043,7e-05,6.18775]
[1776381223521,43.14,75001.51,85.7,0.07042,7e-05,6.18716]
[1776381228583,43.14,74993.38,85.7,0.06986,7e-05,6.14877]
[1776381233617,43.14,74993.93,85.7,0.0699,7e-05,6.15131]
[1776381238578,43.14,74993.63,85.7,0.06988,7e-05,6.14987]
[1776381239130,43.14,74993.63,85.7,0.06988,7e-05,6.14987]
[1776381245960,43.13,74993.03,85.7,0.06983,7e-05,6.147]
[1776381248723,43.13,74983.23,85.7,0.06917,7e-05,6.10134]
[1776381253758,43.14,74982.91,85.7,0.06916,7e-05,6.10015]
[1776381260807,43.14,74985.52,85.7,0.06934,7e-05,6.11265]
[1776381265842,43.14,74990.83,85.7,0.06969,7e-05,6.13741]
[1776381270879,43.14,74996.48,85.7,0.07008,7e-05,6.16363]
[1776381275914,43.14,74996.39,85.7,0.07001,7e-05,6.15796]
[1776381280949,43.14,74999.84,85.7,0.07025,7e-05,6.17385]
[1776381285984,43.13,75000.12,85.7,0.07026,7e-05,6.17485]
[1776381291019,43.13,74999.63,85.7,0.07022,7e-05,6.17227]
[1776381294135,43.13,74999.66,85.7,0.07022,7e-05,6.1723]
[1776381299589,43.13,74999.47,85.7,0.07021,7e-05,6.1711]
[1776381309634,43.13,75004.45,85.7,0.07054,7e-05,6.19388]
[1776381316194,43.13,75003.93,85.7,0.07049,7e-05,6.19085]
[1776381321229,43.13,75004.08,85.7,0.0705,7e-05,6.19122]
[1776381326264,43.13,74998.66,85.7,0.07013,7e-05,6.16561]
[1776381329644,43.13,74994.81,85.7,0.06986,7e-05,6.14757]
[1776381333340,43.13,74986.07,85.7,0.06922,7e-05,6.10188]
[1776381338348,43.13,74979.19,85.7,0.06878,7e-05,6.07103]
[1776381340372,43.13,74975.63,85.7,0.06854,7e-05,6.05464]
[1776381343032,43.13,74974.53,85.7,0.06847,7e-05,6.04984]
[1776381344603,43.13,74972.12,85.7,0.06832,7e-05,6.03901]
[1776381354074,43.14,74971.91,85.7,0.06831,7e-05,6.03892]
[1776381360502,43.14,74971.39,85.7,0.06831,7e-05,6.03867]
[1776381363273,43.14,74971.43,85.7,0.06832,7e-05,6.03922]
[1776381363370,43.14,74963.46,85.7,0.06779,7e-05,6.0024]
[1776381368558,43.15,74955.2,85.7,0.06727,7e-05,5.96608]
[1776381370354,43.15,74955.2,85.7,0.06727,7e-05,5.96608]
[1776381370968,43.15,74932.96,85.7,0.06583,6e-05,5.86542]
[1776381372868,43.15,74933.76,85.7,0.06589,6e-05,5.86951]
[1776381378639,43.16,74931.21,85.7,0.06577,6e-05,5.86067]
[1776381381190,43.17,74930.85,85.7,0.06576,6e-05,5.85995]
[1776381386695,43.17,74939.68,85.7,0.06637,7e-05,5.90276]
[1776381388525,43.17,74939.39,85.7,0.06635,7e-05,5.90182]
[1776381391596,43.18,74941.32,85.7,0.0665,7e-05,5.9118]
[1776381396765,43.19,74941.69,85.7,0.0665,7e-05,5.91083]
[1776381401800,43.19,74941.15,85.7,0.0665,7e-05,5.9103]
[1776381409856,43.2,74941.19,85.7,0.06655,7e-05,5.91399]
[1776381414891,43.21,74941.67,85.7,0.06661,7e-05,5.91814]
[1776381423288,43.21,74941.32,85.7,0.06661,7e-05,5.91809]
[1776381428989,43.23,74933.53,85.7,0.06616,6e-05,5.88666]
[1776381435032,43.24,74936.05,85.7,0.06636,7e-05,5.90063]
[1776381440067,43.24,74935.95,85.7,0.06638,7e-05,5.90217]
[1776381445931,43.25,74935.94,85.7,0.06641,7e-05,5.90369]
[1776381451144,43.25,74936.15,85.7,0.06641,7e-05,5.90234]
[1776381454164,43.26,74945.15,85.7,0.06701,7e-05,5.94453]
[1776381456178,43.26,74956.54,85.7,0.06777,7e-05,5.99737]
[1776381461214,43.26,74961.44,85.7,0.06811,7e-05,6.02093]
[1776381461954,43.26,74961.44,85.7,0.06811,7e-05,6.02093]
[1776381464075,43.26,74969.66,85.7,0.06866,7e-05,6.05919]
[1776381469276,43.27,74963.38,85.7,0.06825,7e-05,6.03098]
[1776381474312,43.27,74964.17,85.7,0.06832,7e-05,6.03556]
[1776381476951,43.27,74963.89,85.7,0.06831,7e-05,6.0346]
[1776381480259,43.27,74963.62,85.7,0.0683,7e-05,6.03385]
[1776381484211,43.27,74966.74,85.7,0.06851,7e-05,6.04889]
[1776381485283,43.28,74966.94,85.7,0.06853,7e-05,6.04995]
[1776381490452,43.28,74975.55,85.7,0.06911,7e-05,6.09053]
[1776381495488,43.28,74977.35,85.7,0.06924,7e-05,6.09921]
[1776381500524,43.28,74985.05,85.7,0.06976,7e-05,6.13529]
[1776381505558,43.28,74981.21,85.7,0.06951,7e-05,6.11751]
[1776381507798,43.28,74981.21,85.7,0.06951,7e-05,6.11751]
[1776381512121,43.28,74971.96,85.7,0.06884,7e-05,6.0701]
[1776381517643,43.28,74971.99,85.7,0.06885,7e-05,6.07078]
[1776381523685,43.29,74971.94,85.7,0.06886,7e-05,6.0712]
[1776381528724,43.29,74973.2,85.7,0.06895,7e-05,6.07755]
[1776381534845,43.29,74973.34,85.7,0.06896,7e-05,6.07849]
[1776381539896,43.29,74973.34,85.7,0.06897,7e-05,6.07915]
[1776381542001,43.29,74960.73,85.7,0.06814,7e-05,6.02133]
[1776381547930,43.29,74960.12,85.7,0.06811,7e-05,6.01926]
[1776381554157,43.3,74960.43,85.7,0.06814,7e-05,6.02179]
[1776381559958,43.3,74964.74,85.7,0.06845,7e-05,6.04288]
[1776381561968,43.3,74963.61,85.7,0.06838,7e-05,6.03781]
[1776381564059,43.3,74964.0,85.7,0.06841,7e-05,6.03991]
[1776381569496,43.3,74964.57,85.7,0.06846,7e-05,6.04328]
[1776381571960,43.31,74966.04,85.7,0.06851,7e-05,6.04564]
[1776381575385,43.31,74968.09,85.7,0.06865,7e-05,6.05555]
[1776381581108,43.31,74975.46,85.7,0.06916,7e-05,6.09046]
[1776381586143,43.31,74981.01,85.7,0.06954,7e-05,6.11656]
[1776381592186,43.31,74983.58,85.7,0.06971,7e-05,6.12879]
[1776381593279,43.31,74983.58,85.7,0.06971,7e-05,6.12879]
[1776381598346,43.31,74989.33,85.7,0.0701,7e-05,6.15562]
[1776381601211,43.31,74994.45,85.7,0.07045,7e-05,6.17947]
[1776381606310,43.31,74998.24,85.7,0.07071,7e-05,6.19686]
[1776381609386,43.31,75005.08,85.7,0.07117,7e-05,6.2286]
[1776381615346,43.31,74995.63,85.7,0.07051,7e-05,6.18363]
[1776381620382,43.31,74995.63,85.7,0.07051,7e-05,6.18332]
[1776381625418,43.31,75003.31,85.7,0.07103,7e-05,6.21889]
[1776381626036,43.31,75003.31,85.7,0.07103,7e-05,6.21889]
[1776381626427,43.31,75006.27,85.7,0.07123,7e-05,6.23264]
[1776381631462,43.31,75007.83,85.7,0.0713,7e-05,6.23612]
[1776381634261,43.31,75015.9,85.7,0.07186,7e-05,6.27451]
[1776381634483,43.31,75017.88,85.7,0.072,7e-05,6.28402]
[1776381635230,43.31,75017.88,85.7,0.072,7e-05,6.28402]
[1776381635490,43.31,75017.67,85.7,0.07199,7e-05,6.28281]
[1776381641101,43.31,75019.42,85.7,0.07212,7e-05,6.29175]
[1776381641533,43.31,75019.47,85.7,0.07212,7e-05,6.2923]
[1776381642032,43.31,75019.47,85.7,0.07212,7e-05,6.2923]
[1776381642539,43.31,75019.03,85.7,0.07209,7e-05,6.28999]
[1776381644072,43.31,75018.95,85.7,0.07209,7e-05,6.28977]
[1776381644174,43.31,75018.95,85.7,0.07209,7e-05,6.28993]
[1776381644959,43.31,75018.95,85.7,0.07209,7e-05,6.28993]
[1776381645560,43.31,75018.98,85.7,0.07209,7e-05,6.28983]
[1776381650597,43.32,75018.84,85.7,0.07209,7e-05,6.28996]
[1776381653061,43.32,75019.35,85.7,0.07213,7e-05,6.29267]
[1776381653618,43.32,75018.58,85.7,0.07208,7e-05,6.28919]
[1776381658653,43.31,75018.79,85.7,0.07208,7e-05,6.28895]
[1776381660076,43.31,75018.79,85.7,0.07208,7e-05,6.28895]
[1776381660507,43.31,75018.79,85.7,0.07208,7e-05,6.28895]
[1776381660578,43.31,75018.85,85.7,0.07207,7e-05,6.28874]
[1776381662025,43.31,75024.92,85.7,0.07249,7e-05,6.31739]
[1776381662051,43.31,75024.92,85.7,0.07249,7e-05,6.31739]
[1776381662696,43.31,75041.57,85.7,0.07366,7e-05,6.39644]
[1776381665464,43.31,75041.91,85.7,0.07369,7e-05,6.39821]
[1776381665682,43.31,75041.78,85.7,0.07368,7e-05,6.39788]
[1776381666806,43.31,75036.29,85.7,0.0733,7e-05,6.37179]
[1776381669287,43.32,75029.57,85.7,0.07283,7e-05,6.34056]
[1776381670661,43.32,75028.99,85.7,0.0728,7e-05,6.33804]
[1776381677196,43.32,75022.2,85.7,0.07235,7e-05,6.30742]
[1776381679579,43.32,75033.23,85.7,0.07313,7e-05,6.36057]
[1776381680157,43.32,75043.21,85.7,0.07383,7e-05,6.40797]
[1776381681014,43.32,75043.21,85.7,0.07383,7e-05,6.40797]
[1776381686864,43.33,75050.94,85.7,0.07439,7e-05,6.44534]
[1776381691966,43.33,75050.99,85.7,0.07439,7e-05,6.4458]
[1776381696994,43.33,75053.89,85.7,0.07455,7e-05,6.45481]
[1776381698293,43.33,75061.44,85.7,0.07509,7e-05,6.49098]
[1776381698539,43.33,75070.52,85.7,0.07574,7e-05,6.535]
[1776381699466,43.33,75070.52,85.7,0.07574,7e-05,6.535]
[1776381700380,43.33,75065.54,85.7,0.07539,7e-05,6.51129]
[1776381703994,43.33,75078.81,85.7,0.07636,7e-05,6.57606]
[1776381709030,43.34,75074.22,85.7,0.07604,7e-05,6.55478]
[1776381714065,43.34,75076.57,85.7,0.07622,7e-05,6.56689]
[1776381719099,43.34,75075.67,85.7,0.07617,7e-05,6.56328]
[1776381720529,43.34,75075.67,85.7,0.07617,7e-05,6.56328]
[1776381726149,43.34,75074.16,85.7,0.07608,7e-05,6.55722]
[1776381730409,43.35,75074.09,85.7,0.07608,7e-05,6.55736]
[1776381731916,43.35,75074.15,85.7,0.07609,7e-05,6.55797]
[1776381737323,43.35,75073.52,85.7,0.07605,7e-05,6.55539]
[1776381740507,43.35,75066.26,85.7,0.07552,7e-05,6.52018]
[1776381746289,43.35,75065.09,85.7,0.07544,7e-05,6.51436]
[1776381751318,43.35,75064.2,85.7,0.07537,7e-05,6.51003]
[1776381754264,43.35,75053.93,85.7,0.07459,7e-05,6.45577]
[1776381756978,43.35,75053.43,85.7,0.07456,7e-05,6.45351]
[1776381757199,43.35,75053.43,85.7,0.07456,7e-05,6.45351]
[1776381762402,43.35,75045.97,85.7,0.07404,7e-05,6.41843]
[1776381767827,43.35,75044.1,85.7,0.07391,7e-05,6.41003]
[1776381773479,43.35,75043.33,85.7,0.07387,7e-05,6.40722]
[1776381777534,43.35,75043.23,85.7,0.07387,7e-05,6.4071]
[1776381780061,43.36,75041.23,85.7,0.07373,7e-05,6.39796]
[1776381781947,43.36,75040.34,85.7,0.07367,7e-05,6.39399]
[1776381782542,43.36,75028.83,85.7,0.07287,7e-05,6.33955]
[1776381782807,43.36,75028.83,85.7,0.07287,7e-05,6.33955]
[1776381786187,43.36,75027.25,85.7,0.07277,7e-05,6.33275]
[1776381791605,43.36,75027.07,85.7,0.07278,7e-05,6.33321]
[1776381792296,43.36,75027.07,85.7,0.07278,7e-05,6.33321]
[1776381795053,43.36,75026.74,85.7,0.07276,7e-05,6.33229]
[1776381796341,43.36,75026.74,85.7,0.07276,7e-05,6.33229]
[1776381801675,43.37,75019.63,85.7,0.07229,7e-05,6.30044]
[1776381806710,43.37,75025.04,85.7,0.07269,7e-05,6.3272]
[1776381807588,43.37,75025.04,85.7,0.07269,7e-05,6.3272]
[1776381809069,43.38,75031.96,85.7,0.07318,7e-05,6.36034]
[1776381810033,43.38,75032.53,85.7,0.07322,7e-05,6.36321]
[1776381811547,43.38,75032.11,85.7,0.07319,7e-05,6.36139]
[1776381814270,43.38,75037.57,85.7,0.07353,7e-05,6.38261]
[1776381816658,43.38,75037.46,85.7,0.07353,7e-05,6.38236]
[1776381822523,43.38,75028.86,85.7,0.07294,7e-05,6.34245]
[1776381826987,43.38,75031.13,85.7,0.07311,7e-05,6.35415]
[1776381828584,43.38,75032.09,85.7,0.07318,7e-05,6.35887]
[1776381828590,43.38,75032.09,85.7,0.07318,7e-05,6.35887]
[1776381829167,43.39,75032.51,85.7,0.07321,7e-05,6.36119]
[1776381838401,43.39,75041.2,85.7,0.07383,7e-05,6.40294]
[1776381843973,43.39,75047.2,85.7,0.07427,7e-05,6.43245]
[1776381849008,43.39,75042.71,85.7,0.07396,7e-05,6.41136]
[1776381854335,43.39,75044.15,85.7,0.07406,7e-05,6.41853]
[1776381857020,43.39,75044.48,85.7,0.07409,7e-05,6.42032]
[1776381858693,43.39,75060.95,85.7,0.07527,7e-05,6.4995]
[1776381860199,43.4,75057.45,85.7,0.07502,7e-05,6.48299]
[1776381860818,43.4,75057.45,85.7,0.07502,7e-05,6.48299]
[1776381861598,43.4,75075.4,85.7,0.07631,7e-05,6.56946]
[1776381863308,43.4,75075.09,85.7,0.07629,7e-05,6.56807]
[1776381864302,43.4,75075.54,85.7,0.07633,7e-05,6.57024]
[1776381864404,43.4,75087.87,85.7,0.07722,7e-05,6.62986]
[1776381866175,43.4,75087.31,85.7,0.07718,7e-05,6.62718]
[1776381867000,43.4,75087.61,85.7,0.0772,7e-05,6.62863]
[1776381868160,43.4,75110.86,85.7,0.07891,7e-05,6.74158]
[1776381873190,43.39,75114.4,85.7,0.0791,7e-05,6.75276]
[1776381874795,43.39,75114.4,85.7,0.0791,7e-05,6.75276]
[1776381875128,43.39,75114.68,85.7,0.07912,7e-05,6.75396]
[1776381875172,43.39,75114.68,85.7,0.07912,7e-05,6.75396]
[1776381875315,43.39,75132.73,85.7,0.08047,8e-05,6.84222]
[1776381875893,43.39,75132.73,85.7,0.08047,8e-05,6.84222]
[1776381876384,43.39,75132.73,85.7,0.08047,8e-05,6.84222]
[1776381878932,43.39,75129.26,85.7,0.08019,7e-05,6.82407]
[1776381881313,43.39,75127.81,85.7,0.08007,7e-05,6.81642]
[1776381881473,43.39,75127.81,85.7,0.08007,7e-05,6.81642]
[1776381884285,43.39,75115.6,85.7,0.07915,7e-05,6.75596]
[1776381887153,43.39,75113.92,85.7,0.07902,7e-05,6.74742]
[1776381888552,43.38,75113.85,85.7,0.07901,7e-05,6.74681]
[1776381888609,43.38,75101.63,85.7,0.07811,7e-05,6.68715]
[1776381893557,43.38,75099.62,85.7,0.07795,7e-05,6.67655]
[1776381896986,43.38,75100.06,85.7,0.07796,7e-05,6.67757]
[1776381899884,43.38,75100.53,85.7,0.07799,7e-05,6.67929]
[1776381901173,43.37,75100.8,85.7,0.078,7e-05,6.68004]
[1776381901379,43.37,75100.8,85.7,0.078,7e-05,6.68004]
[1776381903043,43.37,75091.21,85.7,0.07729,7e-05,6.63294]
[1776381911475,43.37,75085.94,85.7,0.07688,7e-05,6.60565]
[1776381916510,43.36,75086.55,85.7,0.07691,7e-05,6.6077]
[1776381920265,43.36,75090.81,85.7,0.07722,7e-05,6.62825]
[1776381924285,43.36,75097.62,85.7,0.07772,7e-05,6.66128]
[1776381925558,43.36,75099.22,85.7,0.07783,7e-05,6.66904]
[1776381930608,43.36,75097.88,85.7,0.07772,7e-05,6.66123]
[1776381935642,43.36,75092.85,85.7,0.07728,7e-05,6.63054]
[1776381940678,43.35,75092.72,85.7,0.07725,7e-05,6.62892]
[1776381945714,43.35,75092.73,85.7,0.07724,7e-05,6.62798]
[1776381946791,43.35,75092.73,85.7,0.07724,7e-05,6.62798]
[1776381947728,43.35,75076.8,85.7,0.07608,7e-05,6.55067]
[1776381952763,43.35,75082.09,85.7,0.07645,7e-05,6.57575]
[1776381957798,43.35,75076.48,85.7,0.07604,7e-05,6.54815]
[1776381959290,43.35,75077.82,85.7,0.07613,7e-05,6.55452]
[1776381963840,43.34,75066.49,85.7,0.07531,7e-05,6.49969]
[1776381968875,43.34,75065.16,85.7,0.07522,7e-05,6.49336]
[1776381973910,43.34,75066.49,85.7,0.07532,7e-05,6.4998]
[1776381978952,43.34,75073.87,85.7,0.07584,7e-05,6.53519]
[1776381979948,43.34,75073.87,85.7,0.07584,7e-05,6.53519]
[1776381984994,43.34,75078.11,85.7,0.07615,7e-05,6.55527]
[1776381990029,43.34,75078.2,85.7,0.07615,7e-05,6.55538]
[1776381994254,43.34,75078.68,85.7,0.07613,7e-05,6.55231]
[1776382000099,43.34,75077.33,85.7,0.076,7e-05,6.54427]
[1776382002616,43.34,75074.54,85.7,0.0758,7e-05,6.5306]
[1776382003977,43.33,75073.32,85.7,0.07571,7e-05,6.5243]
[1776382007886,43.33,75072.93,85.7,0.07568,7e-05,6.5224]
[1776382008622,43.33,75072.86,85.7,0.07566,7e-05,6.5212]
[1776382011291,43.33,75066.94,85.7,0.07523,7e-05,6.49257]
[1776382016989,43.33,75075.67,85.7,0.07585,7e-05,6.53429]
[1776382019309,43.33,75076.8,85.7,0.07593,7e-05,6.53962]
[1776382019411,43.33,75077.76,85.7,0.076,7e-05,6.5442]
[1776382020132,43.33,75077.76,85.7,0.076,7e-05,6.5442]
[1776382020389,43.33,75077.76,85.7,0.076,7e-05,6.5442]
[1776382020460,43.33,75077.96,85.7,0.07601,7e-05,6.54472]
[1776382022256,43.33,75068.88,85.7,0.07536,7e-05,6.50098]
[1776382024360,43.33,75066.37,85.7,0.07518,7e-05,6.48897]
[1776382026008,43.33,75066.27,85.7,0.07517,7e-05,6.48853]
[1776382026603,43.33,75062.88,85.7,0.07492,7e-05,6.47205]
[1776382027209,43.33,75062.88,85.7,0.07492,7e-05,6.47205]
[1776382027690,43.33,75062.88,85.7,0.07492,7e-05,6.47205]
[1776382027791,43.33,75062.36,85.7,0.07489,7e-05,6.46944]
[1776382033336,43.33,75061.97,85.7,0.07486,7e-05,6.46792]
[1776382034048,43.33,75061.97,85.7,0.07486,7e-05,6.46792]
[1776382034914,43.33,75061.97,85.7,0.07486,7e-05,6.46792]
[1776382038055,43.33,75062.09,85.7,0.07487,7e-05,6.46844]
[1776382038157,43.33,75062.09,85.7,0.07487,7e-05,6.46844]
[1776382038371,43.33,75059.43,85.7,0.07468,7e-05,6.45592]
[1776382040324,43.33,75058.43,85.7,0.07461,7e-05,6.45083]
[1776382040385,43.33,75058.47,85.7,0.07461,7e-05,6.45071]
[1776382043167,43.33,75059.76,85.7,0.0747,7e-05,6.45706]
[1776382049448,43.33,75066.1,85.7,0.07516,7e-05,6.48773]
[1776382052979,43.33,75065.37,85.7,0.07505,7e-05,6.47914]
[1776382058511,43.33,75057.89,85.7,0.07451,7e-05,6.44295]
[1776382063547,43.33,75053.88,85.7,0.07422,7e-05,6.4234]
[1776382064252,43.33,75053.88,85.7,0.07422,7e-05,6.4234]
[1776382064910,43.33,75053.88,85.7,0.07422,7e-05,6.4234]
[1776382066374,43.32,75050.13,85.7,0.07395,7e-05,6.40516]
[1776382066639,43.32,75050.23,85.7,0.07396,7e-05,6.4054]
[1776382072523,43.32,75046.31,85.7,0.07367,7e-05,6.38582]
[1776382072610,43.32,75045.66,85.7,0.07361,7e-05,6.3823]
[1776382077645,43.32,75043.44,85.7,0.07346,7e-05,6.37174]
[1776382081239,43.32,75042.61,85.7,0.0734,7e-05,6.36781]
[1776382081673,43.32,75035.14,85.7,0.07287,7e-05,6.33219]
[1776382086224,43.32,75032.04,85.7,0.07265,7e-05,6.31698]
[1776382089376,43.32,75031.73,85.7,0.07262,7e-05,6.31512]
[1776382093879,43.31,75036.85,85.7,0.07297,7e-05,6.3388]
[1776382093980,43.31,75038.04,85.7,0.07305,7e-05,6.34427]
[1776382098248,43.31,75038.93,85.7,0.07311,7e-05,6.34855]
[1776382098525,43.31,75038.93,85.7,0.07311,7e-05,6.34855]
[1776382098794,43.31,75039.63,85.7,0.07316,7e-05,6.35168]
[1776382103829,43.31,75041.2,85.7,0.07326,7e-05,6.35815]
[1776382105351,43.31,75041.7,85.7,0.07329,7e-05,6.36032]
[1776382105843,43.31,75046.31,85.7,0.07361,7e-05,6.38222]
[1776382110878,43.31,75046.56,85.7,0.07363,7e-05,6.38319]
[1776382115913,43.31,75043.49,85.7,0.07336,7e-05,6.36337]
[1776382121956,43.31,75047.67,85.7,0.07365,7e-05,6.38305]
[1776382127060,43.31,75049.11,85.7,0.07375,7e-05,6.38974]
[1776382127196,43.31,75049.11,85.7,0.07375,7e-05,6.38974]
[1776382127998,43.31,75049.08,85.7,0.07374,7e-05,6.3893]
[1776382133032,43.3,75046.75,85.7,0.07356,7e-05,6.37703]
[1776382137328,43.3,75045.82,85.7,0.07348,7e-05,6.37172]
[1776382143103,43.3,75044.57,85.7,0.07337,7e-05,6.36441]
[1776382144423,43.3,75042.61,85.7,0.07323,7e-05,6.3549]
[1776382148497,43.29,75039.92,85.7,0.07303,7e-05,6.3414]
[1776382158208,43.29,75041.58,85.7,0.07312,7e-05,6.34745]
[1776382159703,43.29,75041.58,85.7,0.07312,7e-05,6.34745]
[1776382164847,43.28,75041.22,85.7,0.07308,7e-05,6.34483]
[1776382169953,43.28,75042.34,85.7,0.07315,7e-05,6.34959]
[1776382170550,43.28,75039.86,85.7,0.07296,7e-05,6.33709]
[1776382176089,43.28,75035.92,85.7,0.07263,7e-05,6.31267]
[1776382181368,43.28,75028.18,85.7,0.07208,7e-05,6.27542]
[1776382185397,43.27,75038.41,85.7,0.07279,7e-05,6.32342]
[1776382188496,43.27,75040.25,85.7,0.07291,7e-05,6.3318]
[1776382194460,43.27,75042.48,85.7,0.07305,7e-05,6.34113]
[1776382199497,43.27,75042.9,85.7,0.07306,7e-05,6.34217]
[1776382203525,43.26,75030.79,85.7,0.07221,7e-05,6.28416]
[1776382205531,43.26,75030.38,85.7,0.07218,7e-05,6.28213]
[1776382210574,43.26,75037.73,85.7,0.07268,7e-05,6.31622]
[1776382217607,43.26,75037.18,85.7,0.07263,7e-05,6.31314]
[1776382222568,43.26,75039.38,85.7,0.07277,7e-05,6.32235]
[1776382227694,43.25,75041.13,85.7,0.07288,7e-05,6.32965]
[1776382232729,43.25,75038.53,85.7,0.07263,7e-05,6.31136]
[1776382236611,43.25,75035.1,85.7,0.07238,7e-05,6.29468]
[1776382237615,43.25,75034.99,85.7,0.07237,7e-05,6.29404]
[1776382244816,43.25,75035.53,85.7,0.07239,7e-05,6.29554]
[1776382247815,43.24,75035.45,85.7,0.07239,7e-05,6.29492]
[1776382249332,43.24,75035.64,85.7,0.07239,7e-05,6.29557]
[1776382254893,43.24,75046.28,85.7,0.07312,7e-05,6.34503]
[1776382258377,43.24,75049.93,85.7,0.07337,7e-05,6.36176]
[1776382264963,43.23,75051.02,85.7,0.07343,7e-05,6.36543]
[1776382266931,43.23,75050.78,85.7,0.07341,7e-05,6.36408]
[1776382268275,43.23,75060.08,85.7,0.07406,7e-05,6.40794]
[1776382269316,43.23,75060.08,85.7,0.07406,7e-05,6.40794]
[1776382275035,43.23,75060.03,85.7,0.07402,7e-05,6.40583]
[1776382280071,43.22,75057.97,85.7,0.07386,7e-05,6.39476]
[1776382285105,43.22,75059.23,85.7,0.07393,7e-05,6.39963]
[1776382290118,43.22,75063.58,85.7,0.07423,7e-05,6.41942]
[1776382295177,43.21,75072.29,85.7,0.07477,7e-05,6.45422]
[1776382295903,43.21,75072.29,85.7,0.07477,7e-05,6.45422]
[1776382296932,43.21,75072.21,85.7,0.07476,7e-05,6.45354]
[1776382302226,43.2,75073.21,85.7,0.0748,7e-05,6.45653]
[1776382307260,43.2,75074.63,85.7,0.07488,7e-05,6.46182]
[1776382309570,43.2,75073.44,85.7,0.07479,7e-05,6.45549]
[1776382315778,43.19,75078.5,85.7,0.07512,7e-05,6.47821]
[1776382316126,43.19,75079.18,85.7,0.07516,7e-05,6.48079]
[1776382316630,43.19,75079.18,85.7,0.07516,7e-05,6.48079]
[1776382316640,43.19,75080.3,85.7,0.07524,7e-05,6.48617]
[1776382321641,43.18,75080.34,85.7,0.07522,7e-05,6.48493]
[1776382321897,43.18,75080.34,85.7,0.07522,7e-05,6.48493]
[1776382322533,43.18,75080.34,85.7,0.07522,7e-05,6.48458]
[1776382322957,43.18,75080.34,85.7,0.07522,7e-05,6.48458]
[1776382323114,43.18,75089.86,85.7,0.07589,7e-05,6.52967]
[1776382324960,43.18,75105.28,85.7,0.07701,7e-05,6.60411]
[1776382325701,43.18,75105.28,85.7,0.07701,7e-05,6.60411]
[1776382325798,43.18,75110.85,85.7,0.07742,7e-05,6.63119]
[1776382326644,43.18,75110.85,85.7,0.07742,7e-05,6.63119]
[1776382327227,43.18,75110.91,85.7,0.07741,7e-05,6.63072]
[1776382332435,43.18,75110.88,85.7,0.0774,7e-05,6.62968]
[1776382334499,43.17,75110.97,85.7,0.0774,7e-05,6.62995]
[1776382334687,43.17,75110.97,85.7,0.0774,7e-05,6.62995]
[1776382335044,43.17,75110.97,85.7,0.0774,7e-05,6.62995]
[1776382335098,43.17,75110.97,85.7,0.0774,7e-05,6.62995]
[1776382335263,43.17,75110.97,85.7,0.0774,7e-05,6.62995]
[1776382335149,43.17,75110.97,85.7,0.07739,7e-05,6.62922]
[1776382336083,43.17,75110.97,85.7,0.07739,7e-05,6.62922]
[1776382336320,43.17,75075.7,85.7,0.07483,7e-05,6.45842]
[1776382336465,43.17,75075.7,85.7,0.07483,7e-05,6.45842]
[1776382337230,43.17,75075.7,85.7,0.07483,7e-05,6.45842]
[1776382337290,43.17,75062.61,85.7,0.07389,7e-05,6.39552]
[1776382337620,43.17,75062.61,85.7,0.07389,7e-05,6.39552]
[1776382338154,43.17,75062.61,85.7,0.07389,7e-05,6.39552]
[1776382339627,43.17,75059.57,85.7,0.07367,7e-05,6.38082]
[1776382344526,43.17,75068.73,85.7,0.07431,7e-05,6.42355]
[1776382349561,43.16,75060.97,85.7,0.07374,7e-05,6.38553]
[1776382353036,43.16,75071.34,85.7,0.07442,7e-05,6.42929]
[1776382358294,43.16,75078.15,85.7,0.07489,7e-05,6.46125]
[1776382359733,43.16,75076.23,85.7,0.07475,7e-05,6.4515]
[1776382359833,43.16,75077.0,85.7,0.0748,7e-05,6.45494]
[1776382361233,43.16,75077.0,85.7,0.0748,7e-05,6.45494]
[1776382361322,43.16,75076.62,85.7,0.07477,7e-05,6.45339]
[1776382367693,43.15,75075.86,85.7,0.0747,7e-05,6.44818]
[1776382370710,43.15,75066.65,85.7,0.07403,7e-05,6.40335]
[1776382375212,43.15,75062.0,85.7,0.07369,7e-05,6.38057]
[1776382376278,43.15,75060.1,85.7,0.07355,7e-05,6.37118]
[1776382380782,43.15,75047.64,85.7,0.07266,7e-05,6.31117]
[1776382385946,43.15,75046.52,85.7,0.07258,7e-05,6.3056]
[1776382385951,43.15,75046.52,85.7,0.07258,7e-05,6.3056]
[1776382388835,43.14,75057.67,85.7,0.07336,7e-05,6.35826]
[1776382393874,43.14,75066.48,85.7,0.07397,7e-05,6.39952]
[1776382398909,43.14,75058.52,85.7,0.07339,7e-05,6.36046]
[1776382404952,43.13,75057.62,85.7,0.07331,7e-05,6.35516]
[1776382409988,43.13,75057.61,85.7,0.0733,7e-05,6.35437]
[1776382415023,43.13,75066.02,85.7,0.07383,7e-05,6.38849]
[1776382420059,43.13,75064.35,85.7,0.0737,7e-05,6.37947]
[1776382425093,43.12,75069.27,85.7,0.07403,7e-05,6.40201]
[1776382426317,43.12,75069.27,85.7,0.07403,7e-05,6.40201]
[1776382426614,43.12,75069.81,85.7,0.07406,7e-05,6.40437]
[1776382427107,43.12,75059.95,85.7,0.07336,7e-05,6.35703]
[1776382427547,43.12,75059.95,85.7,0.07336,7e-05,6.35703]
[1776382433149,43.12,75056.98,85.7,0.07314,7e-05,6.3421]
[1776382437177,43.12,75066.2,85.7,0.07378,7e-05,6.38541]
[1776382442212,43.11,75062.69,85.7,0.07352,7e-05,6.3677]
[1776382442590,43.11,75062.69,85.7,0.07352,7e-05,6.3677]
[1776382448254,43.11,75066.96,85.7,0.07381,7e-05,6.38705]
[1776382451275,43.11,75078.16,85.7,0.07459,7e-05,6.44003]
[1776382452098,43.11,75078.16,85.7,0.07459,7e-05,6.44003]
[1776382452282,43.11,75081.21,85.7,0.07481,7e-05,6.4544]
[1776382452556,43.11,75081.21,85.7,0.07481,7e-05,6.4544]
[1776382452696,43.11,75081.21,85.7,0.07481,7e-05,6.4544]
[1776382453289,43.11,75081.52,85.7,0.07483,7e-05,6.45559]
[1776382454373,43.11,75081.52,85.7,0.07483,7e-05,6.45559]
[1776382455303,43.11,75081.7,85.7,0.07484,7e-05,6.45623]
[1776382455982,43.11,75081.7,85.7,0.07484,7e-05,6.45623]
[1776382456042,43.11,75081.7,85.7,0.07484,7e-05,6.45632]
[1776382459355,43.1,75081.77,85.7,0.07483,7e-05,6.45604]
[1776382459381,43.1,75081.77,85.7,0.07483,7e-05,6.45604]
[1776382459756,43.1,75081.85,85.7,0.07483,7e-05,6.45612]
[1776382459760,43.1,75081.85,85.7,0.07483,7e-05,6.45612]
[1776382462187,43.1,75081.32,85.7,0.07479,7e-05,6.45295]
[1776382462352,43.1,75081.48,85.7,0.07479,7e-05,6.45341]
[1776382467551,43.1,75081.59,85.7,0.07481,7e-05,6.45429]
[1776382472424,43.1,75067.49,85.7,0.07376,7e-05,6.38214]
[1776382478225,43.11,75065.74,85.7,0.07364,7e-05,6.37437]
[1776382480633,43.11,75065.33,85.7,0.07362,7e-05,6.37319]
[1776382480735,43.11,75065.33,85.7,0.07363,7e-05,6.37339]
[1776382484765,43.11,75063.96,85.7,0.07352,7e-05,6.36624]
[1776382490553,43.1,75059.39,85.7,0.07318,7e-05,6.34311]
[1776382491557,43.1,75069.0,85.7,0.07386,7e-05,6.38883]
[1776382495585,43.1,75060.23,85.7,0.07322,7e-05,6.34602]
[1776382497309,43.1,75060.23,85.7,0.07322,7e-05,6.34602]
[1776382502634,43.1,75060.84,85.7,0.07324,7e-05,6.34767]
[1776382507027,43.09,75051.87,85.7,0.0726,7e-05,6.30434]
[1776382512704,43.09,75049.46,85.7,0.07243,7e-05,6.29235]
[1776382518746,43.09,75049.05,85.7,0.07239,7e-05,6.28998]
[1776382523785,43.09,75056.6,85.7,0.07292,7e-05,6.32547]
[1776382528820,43.09,75057.38,85.7,0.07296,7e-05,6.3286]
[1776382531644,43.09,75057.43,85.7,0.07296,7e-05,6.32862]
[1776382536875,43.08,75060.7,85.7,0.07313,7e-05,6.33839]
[1776382540905,43.08,75051.95,85.7,0.07251,7e-05,6.29635]
[1776382541942,43.08,75051.95,85.7,0.07251,7e-05,6.29635]
[1776382547207,43.08,75049.03,85.7,0.0723,7e-05,6.28223]
[1776382552988,43.08,75048.44,85.7,0.07225,7e-05,6.27918]
[1776382558215,43.08,75047.75,85.7,0.0722,7e-05,6.27577]
[1776382563060,43.08,75058.6,85.7,0.07296,7e-05,6.32713]
[1776382568294,43.08,75058.29,85.7,0.07293,7e-05,6.32527]
[1776382568358,43.08,75058.29,85.7,0.07293,7e-05,6.32527]
[1776382578174,43.08,75056.87,85.7,0.07282,7e-05,6.31738]
[1776382578738,43.08,75056.87,85.7,0.07282,7e-05,6.31738]
[1776382584216,43.07,75059.37,85.7,0.07299,7e-05,6.32891]
[1776382589251,43.07,75063.09,85.7,0.07324,7e-05,6.346]
[1776382594286,43.07,75065.02,85.7,0.07331,7e-05,6.34941]
[1776382595777,43.07,75065.02,85.7,0.07331,7e-05,6.34941]
[1776382601335,43.07,75065.47,85.7,0.07333,7e-05,6.35058]
[1776382604586,43.07,75077.62,85.7,0.07419,7e-05,6.40829]
[1776382607377,43.06,75089.34,85.7,0.07502,7e-05,6.46388]
[1776382607790,43.06,75089.34,85.7,0.07502,7e-05,6.46388]
[1776382607872,43.06,75089.34,85.7,0.07502,7e-05,6.46388]
[1776382608470,43.06,75094.89,85.7,0.07542,7e-05,6.49073]
[1776382609358,43.06,75094.89,85.7,0.07542,7e-05,6.49073]
[1776382612761,43.06,75103.74,85.7,0.07606,7e-05,6.53358]
[1776382613423,43.06,75103.74,85.7,0.07606,7e-05,6.53358]
[1776382613503,43.06,75117.73,85.7,0.07709,7e-05,6.60152]
[1776382615563,43.06,75125.03,85.7,0.07762,7e-05,6.637]
[1776382615960,43.06,75124.74,85.7,0.0776,7e-05,6.6354]
[1776382616804,43.06,75125.31,85.7,0.07764,7e-05,6.63823]
[1776382617265,43.06,75125.31,85.7,0.07764,7e-05,6.63823]
[1776382617587,43.06,75145.03,85.7,0.07911,7e-05,6.7349]
[1776382618134,43.06,75145.03,85.7,0.07911,7e-05,6.7349]
[1776382618458,43.06,75161.94,85.7,0.08038,8e-05,6.8181]
[1776382620213,43.06,75167.36,85.7,0.08079,8e-05,6.84476]
[1776382621269,43.06,75166.74,85.7,0.08074,8e-05,6.84145]
[1776382624002,43.06,75172.02,85.7,0.08113,8e-05,6.86695]
[1776382626517,43.06,75188.28,85.7,0.08236,8e-05,6.94711]
[1776382626669,43.06,75188.28,85.7,0.08236,8e-05,6.94711]
[1776382627630,43.06,75188.28,85.7,0.08236,8e-05,6.94711]
[1776382628912,43.05,75190.44,85.7,0.08252,8e-05,6.95712]
[1776382629892,43.05,75188.46,85.7,0.08236,8e-05,6.94683]
[1776382632559,43.05,75170.88,85.7,0.08099,8e-05,6.8582]
[1776382637594,43.05,75162.41,85.7,0.08033,8e-05,6.81518]
[1776382639608,43.04,75152.26,85.7,0.07956,8e-05,6.7647]
[1776382639880,43.04,75152.26,85.7,0.07956,8e-05,6.7647]
[1776382642150,43.04,75142.3,85.7,0.07881,7e-05,6.71553]
[1776382648496,43.04,75136.96,85.7,0.07841,7e-05,6.68934]
[1776382650117,43.04,75136.06,85.7,0.07835,7e-05,6.68498]
[1776382655720,43.04,75127.59,85.7,0.07766,7e-05,6.63826]
[1776382659252,43.04,75127.55,85.7,0.07766,7e-05,6.63779]
[1776382665790,43.04,75136.81,85.7,0.07835,7e-05,6.68359]
[1776382670825,43.05,75137.26,85.7,0.07839,7e-05,6.6861]
[1776382675860,43.05,75138.96,85.7,0.07852,7e-05,6.69469]
[1776382680895,43.05,75135.63,85.7,0.07828,7e-05,6.67867]
[1776382684043,43.05,75131.26,85.7,0.07795,7e-05,6.65741]
[1776382690641,43.05,75133.62,85.7,0.07812,7e-05,6.66809]
[1776382696001,43.04,75133.14,85.7,0.07808,7e-05,6.66562]
[1776382701036,43.05,75138.25,85.7,0.07847,7e-05,6.69117]
[1776382706071,43.05,75144.11,85.7,0.0789,7e-05,6.72003]
[1776382711106,43.05,75152.54,85.7,0.07948,8e-05,6.75625]
[1776382712514,43.05,75152.54,85.7,0.07948,8e-05,6.75625]
[1776382714127,43.05,75163.38,85.7,0.0803,8e-05,6.80957]
[1776382717147,43.04,75175.35,85.7,0.0812,8e-05,6.86852]
[1776382722183,43.04,75181.18,85.7,0.08163,8e-05,6.89632]
[1776382725669,43.04,75183.79,85.7,0.08182,8e-05,6.90879]
[1776382731246,43.03,75180.77,85.7,0.08156,8e-05,6.89167]
[1776382737288,43.03,75181.8,85.7,0.08161,8e-05,6.89513]
[1776382742324,43.02,75180.38,85.7,0.08147,8e-05,6.88637]
[1776382747358,43.02,75180.26,85.7,0.08144,8e-05,6.88439]
[1776382749380,43.02,75170.9,85.7,0.08072,8e-05,6.83736]
[1776382754415,43.01,75163.71,85.7,0.08016,8e-05,6.8008]
[1776382759452,43.01,75170.91,85.7,0.0807,8e-05,6.83578]
[1776382764487,43.01,75178.46,85.7,0.08126,8e-05,6.87225]
[1776382769522,43.0,75178.76,85.7,0.08126,8e-05,6.87251]
[1776382774557,43.0,75169.34,85.7,0.08047,8e-05,6.81932]
[1776382779592,43.0,75164.81,85.7,0.08011,8e-05,6.79618]
[1776382784627,43.0,75165.73,85.7,0.08017,8e-05,6.80011]
[1776382790669,42.99,75164.78,85.7,0.08009,8e-05,6.79468]
[1776382796714,42.99,75165.15,85.7,0.08011,8e-05,6.79583]
[1776382801815,42.99,75164.98,85.7,0.08009,8e-05,6.79451]
[1776382801750,42.99,75175.45,85.7,0.08088,8e-05,6.84632]
[1776382803300,42.99,75178.23,85.7,0.08109,8e-05,6.85995]
[1776382808799,42.98,75181.71,85.7,0.08134,8e-05,6.87593]
[1776382813833,42.98,75173.03,85.7,0.08065,8e-05,6.83153]
[1776382818869,42.98,75174.14,85.7,0.08073,8e-05,6.8362]
[1776382823904,42.98,75167.52,85.7,0.08021,8e-05,6.80253]
[1776382828939,42.97,75157.56,85.7,0.07945,8e-05,6.75265]
[1776382831960,42.97,75149.13,85.7,0.07876,7e-05,6.70572]
[1776382836995,42.97,75144.0,85.7,0.07838,7e-05,6.68067]
[1776382843037,42.97,75141.17,85.7,0.07817,7e-05,6.66709]
[1776382848072,42.98,75138.82,85.7,0.078,7e-05,6.65602]
[1776382853109,42.98,75139.1,85.7,0.07803,7e-05,6.65786]
[1776382858144,42.98,75140.51,85.7,0.07814,7e-05,6.66514]
[1776382864187,42.98,75140.6,85.7,0.07816,7e-05,6.66616]
[1776382869222,42.98,75140.77,85.7,0.07817,7e-05,6.66744]
[1776382874258,42.98,75139.47,85.7,0.07808,7e-05,6.6615]
[1776382879293,42.98,75140.5,85.7,0.07817,7e-05,6.66703]
[1776382879928,42.98,75140.5,85.7,0.07817,7e-05,6.66703]
[1776382885335,42.99,75139.81,85.7,0.07813,7e-05,6.66422]
[1776382890376,42.99,75139.48,85.7,0.07811,7e-05,6.66309]
[1776382895411,42.99,75148.59,85.7,0.07874,7e-05,6.70302]
[1776382900448,42.99,75148.68,85.7,0.07875,7e-05,6.70366]
[1776382905481,42.99,75148.9,85.7,0.07877,7e-05,6.70501]
[1776382911523,42.99,75148.82,85.7,0.07877,7e-05,6.70488]
[1776382916558,42.99,75149.52,85.7,0.07882,7e-05,6.70847]
[1776382921593,42.99,75148.32,85.7,0.07874,7e-05,6.70266]
[1776382926544,42.99,75148.34,85.7,0.07874,7e-05,6.70281]
[1776382926724,42.99,75148.34,85.7,0.07874,7e-05,6.70281]
[1776382926928,42.99,75132.23,85.7,0.07754,7e-05,6.6238]
[1776382932676,42.99,75128.78,85.7,0.07729,7e-05,6.60705]
[1776382936184,42.99,75130.51,85.7,0.07742,7e-05,6.61593]
[1776382938880,43.0,75139.2,85.7,0.07807,7e-05,6.65868]
[1776382943754,43.0,75162.68,85.7,0.07983,8e-05,6.77434]
[1776382946470,42.99,75167.76,85.7,0.08021,8e-05,6.7992]
[1776382951699,42.99,75167.56,85.7,0.08018,8e-05,6.79729]
[1776382956846,42.99,75163.67,85.7,0.07982,8e-05,6.77198]
[1776382961885,42.99,75161.25,85.7,0.07963,8e-05,6.75948]
[1776382967928,42.99,75160.35,85.7,0.07955,8e-05,6.75449]
[1776382972963,42.98,75163.02,85.7,0.07975,8e-05,6.76723]
[1776382977998,42.98,75162.87,85.7,0.07973,8e-05,6.76593]
[1776382983038,42.98,75167.99,85.7,0.08011,8e-05,6.79069]
[1776382988073,42.98,75168.35,85.7,0.08012,8e-05,6.79178]
[1776382993108,42.98,75165.68,85.7,0.07991,8e-05,6.77793]
[1776382998143,42.98,75162.3,85.7,0.07965,8e-05,6.76075]
[1776383004187,42.97,75161.54,85.7,0.07958,8e-05,6.75651]
[1776383009222,42.97,75163.0,85.7,0.07968,8e-05,6.76328]
[1776383014257,42.97,75161.65,85.7,0.07952,8e-05,6.75091]
[1776383019291,42.97,75164.29,85.7,0.07971,8e-05,6.76353]
[1776383024327,42.97,75169.05,85.7,0.08007,8e-05,6.78647]
[1776383029364,42.97,75164.19,85.7,0.07969,8e-05,6.76186]
[1776383034399,42.96,75162.48,85.7,0.07955,8e-05,6.75298]
[1776383038243,42.96,75159.96,85.7,0.07936,8e-05,6.74024]
[1776383038353,42.96,75159.96,85.7,0.07936,8e-05,6.74024]
[1776383038427,42.96,75139.25,85.7,0.07781,7e-05,6.63838]
[1776383043987,42.96,75136.27,85.7,0.07759,7e-05,6.62424]
[1776383047649,42.97,75134.1,85.7,0.07744,7e-05,6.61407]
[1776383050512,42.97,75121.56,85.7,0.07652,7e-05,6.55288]
[1776383055285,42.97,75119.68,85.7,0.07637,7e-05,6.54357]
[1776383055810,42.97,75119.68,85.7,0.07637,7e-05,6.54357]
[1776383058237,42.97,75109.39,85.7,0.07562,7e-05,6.49364]
[1776383061024,42.97,75109.43,85.7,0.07563,7e-05,6.49387]
[1776383061853,42.97,75109.43,85.7,0.07563,7e-05,6.49395]
[1776383067632,42.97,75112.92,85.7,0.07588,7e-05,6.51097]
[1776383072872,42.97,75119.26,85.7,0.07629,7e-05,6.5366]
[1776383075688,42.97,75128.71,85.7,0.07699,7e-05,6.58273]
[1776383083681,42.97,75128.0,85.7,0.07693,7e-05,6.57906]
[1776383086207,42.97,75134.13,85.7,0.07739,7e-05,6.60895]
[1776383087112,42.97,75134.13,85.7,0.07739,7e-05,6.60895]
[1776383090953,42.97,75142.39,85.7,0.07801,7e-05,6.64979]
[1776383093825,42.97,75152.87,85.7,0.07879,8e-05,6.70144]
[1776383098860,42.97,75154.28,85.7,0.07889,8e-05,6.7081]
[1776383104007,42.97,75151.27,85.7,0.07866,7e-05,6.69311]
[1776383109939,42.97,75138.17,85.7,0.07769,7e-05,6.62891]
[1776383114974,42.97,75137.8,85.7,0.07767,7e-05,6.62742]
[1776383115981,42.97,75147.14,85.7,0.07836,7e-05,6.67329]
[1776383117995,42.97,75156.17,85.7,0.07904,8e-05,6.71763]
[1776383123033,42.97,75153.55,85.7,0.07884,8e-05,6.70439]
[1776383128071,42.97,75153.06,85.7,0.0788,8e-05,6.70171]
[1776383135120,42.96,75156.78,85.7,0.07901,8e-05,6.71436]
[1776383140156,42.96,75158.51,85.7,0.07914,8e-05,6.72254]
[1776383145191,42.96,75158.77,85.7,0.07915,8e-05,6.72342]
[1776383150226,42.96,75157.16,85.7,0.07903,8e-05,6.71513]
[1776383155261,42.96,75155.99,85.7,0.07893,8e-05,6.7091]
[1776383160282,42.96,75151.05,85.7,0.07856,7e-05,6.68458]
[1776383166029,42.96,75146.09,85.7,0.07819,7e-05,6.66001]
[1776383167069,42.96,75139.52,85.7,0.07769,7e-05,6.62761]
[1776383169771,42.96,75128.6,85.7,0.07688,7e-05,6.57387]
[1776383170028,42.96,75128.6,85.7,0.07688,7e-05,6.57387]
[1776383175406,42.96,75121.22,85.7,0.07633,7e-05,6.53764]
[1776383180442,42.96,75121.99,85.7,0.07639,7e-05,6.54124]
[1776383181620,42.96,75121.99,85.7,0.07639,7e-05,6.54124]
[1776383181662,42.96,75121.99,85.7,0.07639,7e-05,6.54124]
[1776383181791,42.96,75121.99,85.7,0.07639,7e-05,6.54124]
[1776383181976,42.96,75121.99,85.7,0.07639,7e-05,6.54124]
[1776383181994,42.96,75121.99,85.7,0.07639,7e-05,6.54124]
[1776383187490,42.95,75116.09,85.7,0.07595,7e-05,6.51227]
[1776383192526,42.96,75116.99,85.7,0.07597,7e-05,6.51158]
[1776383197561,42.96,75117.47,85.7,0.076,7e-05,6.51405]
[1776383202596,42.96,75115.96,85.7,0.07589,7e-05,6.50683]
[1776383207275,42.96,75115.62,85.7,0.07587,7e-05,6.50527]
[1776383212903,42.96,75114.97,85.7,0.07583,7e-05,6.50231]
[1776383213133,42.96,75114.97,85.7,0.07583,7e-05,6.50231]
[1776383213161,42.96,75114.97,85.7,0.07583,7e-05,6.50231]
[1776383213244,42.96,75115.03,85.7,0.07583,7e-05,6.50268]
[1776383213674,42.96,75104.85,85.7,0.07509,7e-05,6.4534]
[1776383214475,42.96,75104.85,85.7,0.07509,7e-05,6.4534]
[1776383215377,42.96,75100.55,85.7,0.07478,7e-05,6.43235]
[1776383217544,42.95,75100.47,85.7,0.07476,7e-05,6.43146]
[1776383219546,42.95,75100.85,85.7,0.07478,7e-05,6.43279]
[1776383223560,42.95,75102.56,85.7,0.07489,7e-05,6.44001]
[1776383226045,42.95,75098.15,85.7,0.07456,7e-05,6.41819]
[1776383226291,42.95,75098.15,85.7,0.07456,7e-05,6.41819]
[1776383228297,42.95,75093.57,85.7,0.07422,7e-05,6.39541]
[1776383228360,42.95,75090.01,85.7,0.07397,7e-05,6.3783]
[1776383230370,42.94,75091.18,85.7,0.07405,7e-05,6.38354]
[1776383232704,42.94,75091.23,85.7,0.07404,7e-05,6.38341]
[1776383234725,42.94,75091.18,85.7,0.07404,7e-05,6.38281]
[1776383234920,42.94,75091.18,85.7,0.07404,7e-05,6.38281]
[1776383236518,42.94,75095.19,85.7,0.07432,7e-05,6.40174]
[1776383236577,42.94,75095.19,85.7,0.07432,7e-05,6.40174]
[1776383237266,42.94,75097.0,85.7,0.07445,7e-05,6.41045]
[1776383242934,42.94,75098.76,85.7,0.07459,7e-05,6.41994]
[1776383247968,42.95,75098.01,85.7,0.07455,7e-05,6.41721]
[1776383249261,42.95,75098.01,85.7,0.07455,7e-05,6.41721]
[1776383249977,42.95,75098.01,85.7,0.07455,7e-05,6.41739]
[1776383251996,42.95,75102.74,85.7,0.0749,7e-05,6.44055]
[1776383253422,42.95,75103.75,85.7,0.07492,7e-05,6.44054]
[1776383259046,42.95,75101.24,85.7,0.07476,7e-05,6.42934]
[1776383264081,42.96,75093.75,85.7,0.07423,7e-05,6.39429]
[1776383266201,42.96,75094.15,85.7,0.07426,7e-05,6.39643]
[1776383266207,42.96,75094.15,85.7,0.07426,7e-05,6.39643]
[1776383266244,42.96,75093.54,85.7,0.07422,7e-05,6.39372]
[1776383267102,42.96,75082.16,85.7,0.07341,7e-05,6.33894]
[1776383268209,42.96,75082.16,85.7,0.07341,7e-05,6.33894]
[1776383268981,42.96,75079.43,85.7,0.07321,7e-05,6.32579]
[1776383269195,42.96,75080.63,85.7,0.0733,7e-05,6.33146]
[1776383269843,42.96,75080.63,85.7,0.0733,7e-05,6.33146]
[1776383270123,42.96,75081.0,85.7,0.07333,7e-05,6.33354]
[1776383273232,42.96,75080.85,85.7,0.07331,7e-05,6.33264]
[1776383273762,42.96,75081.17,85.7,0.07333,7e-05,6.33408]
[1776383274151,42.96,75081.65,85.7,0.07337,7e-05,6.33668]
[1776383275723,42.96,75081.71,85.7,0.07338,7e-05,6.33726]
[1776383278942,42.96,75091.14,85.7,0.07407,7e-05,6.38325]
[1776383279915,42.96,75091.15,85.7,0.07407,7e-05,6.38351]
[1776383285229,42.97,75089.8,85.7,0.07399,7e-05,6.37829]
[1776383286494,42.97,75088.39,85.7,0.0739,7e-05,6.37175]
[1776383290138,42.97,75081.46,85.7,0.07341,7e-05,6.33929]
[1776383290263,42.97,75081.16,85.7,0.0734,7e-05,6.33814]
[1776383293786,42.97,75089.77,85.7,0.07401,7e-05,6.37905]
[1776383294291,42.97,75090.59,85.7,0.07407,7e-05,6.38321]
[1776383300333,42.97,75091.68,85.7,0.07416,7e-05,6.38968]
[1776383305368,42.98,75087.91,85.7,0.07391,7e-05,6.37263]
[1776383310403,42.98,75084.75,85.7,0.0737,7e-05,6.35864]
[1776383315819,42.98,75085.47,85.7,0.07372,7e-05,6.35794]
[1776383316095,42.98,75085.47,85.7,0.07372,7e-05,6.35794]
[1776383316180,42.98,75086.21,85.7,0.07378,7e-05,6.36197]
[1776383316787,42.98,75086.21,85.7,0.07378,7e-05,6.36197]
[1776383316889,42.98,75085.56,85.7,0.07373,7e-05,6.35885]
[1776383317448,42.98,75085.56,85.7,0.07373,7e-05,6.35885]
[1776383317452,42.99,75085.39,85.7,0.07372,7e-05,6.35828]
[1776383322487,42.98,75083.1,85.7,0.07355,7e-05,6.34656]
[1776383327527,42.98,75083.25,85.7,0.07355,7e-05,6.34659]
[1776383328858,42.98,75083.25,85.7,0.07355,7e-05,6.34659]
[1776383328975,42.98,75083.12,85.7,0.07353,7e-05,6.34583]
[1776383329999,42.98,75083.12,85.7,0.07353,7e-05,6.34583]
[1776383330101,42.98,75083.11,85.7,0.07354,7e-05,6.34629]
[1776383331512,42.98,75083.62,85.7,0.07358,7e-05,6.34874]
[1776383331555,42.98,75084.08,85.7,0.07361,7e-05,6.35079]
[1776383335475,42.98,75084.01,85.7,0.07361,7e-05,6.35095]
[1776383335583,42.98,75077.54,85.7,0.07316,7e-05,6.32049]
[1776383340618,42.98,75074.67,85.7,0.07295,7e-05,6.30629]
[1776383341513,42.98,75074.67,85.7,0.07295,7e-05,6.30629]
[1776383342422,42.98,75074.67,85.7,0.07295,7e-05,6.30629]
[1776383341625,42.98,75074.08,85.7,0.0729,7e-05,6.30339]
[1776383342632,42.98,75073.42,85.7,0.07286,7e-05,6.30055]
[1776383344019,42.98,75073.42,85.7,0.07286,7e-05,6.30055]
[1776383344038,42.98,75074.07,85.7,0.07291,7e-05,6.30348]
[1776383348430,42.98,75074.4,85.7,0.07293,7e-05,6.30537]
[1776383349227,42.99,75074.11,85.7,0.07293,7e-05,6.30489]
[1776383350057,42.99,75073.25,85.7,0.07286,7e-05,6.3007]
[1776383350123,42.99,75072.61,85.7,0.07282,7e-05,6.29795]
[1776383355723,42.99,75072.97,85.7,0.07284,7e-05,6.2992]
[1776383359576,42.99,75074.23,85.7,0.07293,7e-05,6.3049]
[1776383359751,42.98,75076.27,85.7,0.07307,7e-05,6.31454]
[1776383361879,42.99,75094.6,85.7,0.07439,7e-05,6.40291]
[1776383363297,42.99,75094.6,85.7,0.07439,7e-05,6.40291]
[1776383363391,42.99,75094.92,85.7,0.07441,7e-05,6.40473]
[1776383363920,42.99,75094.92,85.7,0.07441,7e-05,6.40473]
[1776383364271,42.99,75094.92,85.7,0.07441,7e-05,6.40473]
[1776383364366,42.99,75095.62,85.7,0.07446,7e-05,6.40783]
[1776383369832,42.99,75096.9,85.7,0.07456,7e-05,6.41459]
[1776383374996,42.99,75099.08,85.7,0.07467,7e-05,6.42042]
[1776383380923,42.99,75100.66,85.7,0.0748,7e-05,6.42876]
[1776383386951,43.0,75097.53,85.7,0.07459,7e-05,6.41458]
[1776383391986,43.0,75093.31,85.7,0.07429,7e-05,6.39505]
[1776383393865,43.0,75093.12,85.7,0.07428,7e-05,6.39431]
[1776383394465,43.0,75093.12,85.7,0.07428,7e-05,6.39431]
[1776383395007,43.0,75091.72,85.7,0.07419,7e-05,6.38795]
[1776383400485,43.0,75085.47,85.7,0.07373,7e-05,6.35738]
[1776383410115,42.99,75081.57,85.7,0.07343,7e-05,6.33688]
[1776383415150,42.99,75088.46,85.7,0.0739,7e-05,6.36896]
[1776383415639,42.99,75088.46,85.7,0.0739,7e-05,6.36896]
[1776383416156,42.99,75088.59,85.7,0.07392,7e-05,6.3698]
[1776383421474,42.99,75086.69,85.7,0.07379,7e-05,6.36153]
[1776383423862,42.99,75089.09,85.7,0.07397,7e-05,6.3737]
[1776383424213,42.99,75090.68,85.7,0.07409,7e-05,6.38114]
[1776383429249,42.99,75090.49,85.7,0.07406,7e-05,6.37921]
[1776383434285,42.99,75091.65,85.7,0.07407,7e-05,6.37863]
[1776383437873,42.99,75097.7,85.7,0.0745,7e-05,6.4071]
[1776383438313,42.99,75097.8,85.7,0.07451,7e-05,6.40775]
[1776383443348,42.99,75094.62,85.7,0.07429,7e-05,6.39331]
[1776383443995,42.99,75094.62,85.7,0.07429,7e-05,6.39331]
[1776383444355,42.99,75095.05,85.7,0.07432,7e-05,6.39556]
[1776383446125,42.99,75096.63,85.7,0.07444,7e-05,6.40294]
[1776383446369,42.99,75096.69,85.7,0.07444,7e-05,6.40301]
[1776383451404,42.99,75099.35,85.7,0.07464,7e-05,6.41667]
[1776383456440,42.99,75098.84,85.7,0.07462,7e-05,6.41503]
[1776383461473,43.0,75098.67,85.7,0.07462,7e-05,6.41508]
[1776383465515,43.0,75089.55,85.7,0.07398,7e-05,6.3721]
[1776383470551,43.0,75088.38,85.7,0.07391,7e-05,6.36775]
[1776383475585,43.01,75088.1,85.7,0.07391,7e-05,6.3677]
[1776383482635,43.01,75087.52,85.7,0.0739,7e-05,6.36669]
[1776383484132,43.01,75087.52,85.7,0.0739,7e-05,6.36669]
[1776383484135,43.01,75087.4,85.7,0.07389,7e-05,6.36637]
[1776383485817,43.01,75084.55,85.7,0.07369,7e-05,6.35296]
[1776383486227,43.01,75083.19,85.7,0.0736,7e-05,6.34659]
[1776383490955,43.02,75088.18,85.7,0.07396,7e-05,6.37131]
[1776383491033,43.02,75089.54,85.7,0.07401,7e-05,6.37289]
[1776383496734,43.01,75089.1,85.7,0.07397,7e-05,6.36978]
[1776383502394,43.01,75090.42,85.7,0.07405,7e-05,6.37543]
[1776383502494,43.01,75090.49,85.7,0.07405,7e-05,6.37541]
[1776383507810,43.01,75093.48,85.7,0.07428,7e-05,6.39074]
[1776383513190,43.02,75088.75,85.7,0.07395,7e-05,6.36884]
[1776383518890,43.02,75087.55,85.7,0.07389,7e-05,6.36476]
[1776383524016,43.03,75089.06,85.7,0.07402,7e-05,6.37313]
[1776383526831,43.03,75092.57,85.7,0.07427,7e-05,6.39041]
[1776383526946,43.03,75092.46,85.7,0.07427,7e-05,6.39007]
[1776383528961,43.03,75093.56,85.7,0.07435,7e-05,6.39515]
[1776383531627,43.03,75094.05,85.7,0.07437,7e-05,6.39687]
[1776383531981,43.02,75093.07,85.7,0.0743,7e-05,6.39195]
[1776383534816,43.03,75093.29,85.7,0.07432,7e-05,6.39339]
[1776383535632,43.03,75093.29,85.7,0.07432,7e-05,6.39339]
[1776383535006,43.03,75092.82,85.7,0.07429,7e-05,6.39132]
[1776383536009,43.03,75093.54,85.7,0.07434,7e-05,6.39457]
[1776383541273,43.03,75094.67,85.7,0.07443,7e-05,6.40075]
[1776383544937,43.03,75098.44,85.7,0.07471,7e-05,6.41958]
[1776383545598,43.03,75098.44,85.7,0.07471,7e-05,6.41958]
[1776383545072,43.03,75099.32,85.7,0.07478,7e-05,6.42396]
[1776383546079,43.03,75101.93,85.7,0.07496,7e-05,6.43629]
[1776383551114,43.03,75101.23,85.7,0.07487,7e-05,6.42837]
[1776383556149,43.03,75100.6,85.7,0.07483,7e-05,6.42609]
[1776383561422,43.04,75100.16,85.7,0.07481,7e-05,6.42462]
[1776383567227,43.04,75094.26,85.7,0.07441,7e-05,6.39748]
[1776383572378,43.04,75096.38,85.7,0.07457,7e-05,6.40854]
[1776383572479,43.04,75096.22,85.7,0.07457,7e-05,6.40818]
[1776383573266,43.04,75096.22,85.7,0.07457,7e-05,6.40818]
[1776383573269,43.04,75096.03,85.7,0.07455,7e-05,6.40706]
[1776383575885,43.04,75097.17,85.7,0.07464,7e-05,6.41294]
[1776383576290,43.04,75097.35,85.7,0.07465,7e-05,6.41381]
[1776383577869,43.04,75099.68,85.7,0.07481,7e-05,6.4246]
[1776383578216,43.04,75099.68,85.7,0.07481,7e-05,6.4246]
[1776383578304,43.04,75101.4,85.7,0.07494,7e-05,6.43306]
[1776383580896,43.05,75101.78,85.7,0.07497,7e-05,6.43519]
[1776383586420,43.05,75101.71,85.7,0.07498,7e-05,6.43562]
[1776383586485,43.05,75101.71,85.7,0.07498,7e-05,6.43562]
[1776383586497,43.05,75101.71,85.7,0.07498,7e-05,6.43562]
[1776383586521,43.05,75101.56,85.7,0.07497,7e-05,6.43505]
[1776383587663,43.05,75101.56,85.7,0.07497,7e-05,6.43505]
[1776383588374,43.05,75100.82,85.7,0.07491,7e-05,6.4314]
[1776383593409,43.05,75098.74,85.7,0.07478,7e-05,6.42224]
[1776383598400,43.05,75098.79,85.7,0.07479,7e-05,6.42319]
[1776383598533,43.05,75095.27,85.7,0.07454,7e-05,6.40643]
[1776383600554,43.05,75091.75,85.7,0.07428,7e-05,6.38933]
[1776383600648,43.05,75089.91,85.7,0.07415,7e-05,6.38033]
[1776383606500,43.06,75087.99,85.7,0.07403,7e-05,6.37256]
[1776383610528,43.06,75077.41,85.7,0.0733,7e-05,6.32302]
[1776383614446,43.06,75073.92,85.7,0.07301,7e-05,6.30219]
[1776383614460,43.06,75073.92,85.7,0.07301,7e-05,6.30219]
[1776383614556,43.06,75072.33,85.7,0.0729,7e-05,6.29495]
[1776383616452,43.06,75072.05,85.7,0.07288,7e-05,6.29357]
[1776383621680,43.06,75071.52,85.7,0.07284,7e-05,6.29077]
[1776383621855,43.06,75071.8,85.7,0.07286,7e-05,6.29204]
[1776383623855,43.06,75071.8,85.7,0.07286,7e-05,6.29192]
[1776383623859,43.06,75071.8,85.7,0.07286,7e-05,6.29192]
[1776383626818,43.06,75072.27,85.7,0.07289,7e-05,6.29395]
[1776383626823,43.06,75072.27,85.7,0.07289,7e-05,6.29395]
[1776383628829,43.06,75072.59,85.7,0.07291,7e-05,6.29532]
[1776383629197,43.06,75072.59,85.7,0.07291,7e-05,6.29532]
[1776383630798,43.06,75072.48,85.7,0.0729,7e-05,6.29464]
[1776383632797,43.06,75071.4,85.7,0.07282,7e-05,6.28934]
[1776383632802,43.06,75071.4,85.7,0.07282,7e-05,6.28934]
[1776383634748,43.06,75070.45,85.7,0.07275,7e-05,6.28467]
[1776383636770,43.06,75069.92,85.7,0.07271,7e-05,6.28202]
[1776383638575,43.06,75069.92,85.7,0.07271,7e-05,6.28202]
[1776383638580,43.06,75069.92,85.7,0.07271,7e-05,6.28202]
[1776383640593,43.06,75071.11,85.7,0.07279,7e-05,6.28748]
[1776383640594,43.06,75071.11,85.7,0.07279,7e-05,6.28748]
[1776383642201,43.06,75071.65,85.7,0.07283,7e-05,6.2899]
[1776383642208,43.06,75071.65,85.7,0.07283,7e-05,6.2899]
[1776383644212,43.06,75070.99,85.7,0.07278,7e-05,6.28667]
[1776383650811,43.06,75075.93,85.7,0.07312,7e-05,6.30934]
[1776383654842,43.05,75087.3,85.7,0.07392,7e-05,6.36315]
[1776383656967,43.05,75088.16,85.7,0.07398,7e-05,6.36708]
[1776383657782,43.05,75088.3,85.7,0.07398,7e-05,6.36754]
[1776383657863,43.05,75088.69,85.7,0.07401,7e-05,6.36921]
[1776383661665,43.05,75088.69,85.7,0.07401,7e-05,6.36959]
[1776383661766,43.05,75087.75,85.7,0.07395,7e-05,6.36548]
[1776383662308,43.05,75087.75,85.7,0.07395,7e-05,6.36548]
[1776383662409,43.05,75087.84,85.7,0.07396,7e-05,6.36571]
[1776383664221,43.05,75087.81,85.7,0.07395,7e-05,6.36557]
[1776383664247,43.05,75087.81,85.7,0.07396,7e-05,6.36577]
[1776383665876,43.05,75089.22,85.7,0.07406,7e-05,6.37273]
[1776383668017,43.05,75089.33,85.7,0.07406,7e-05,6.37284]
[1776383668190,43.05,75089.33,85.7,0.07406,7e-05,6.37284]
[1776383668332,43.05,75089.33,85.7,0.07406,7e-05,6.37284]
[1776383669106,43.05,75088.67,85.7,0.07401,7e-05,6.36927]
[1776383669112,43.05,75088.67,85.7,0.07401,7e-05,6.36927]
[1776383669200,43.05,75088.67,85.7,0.07401,7e-05,6.36927]
[1776383669626,43.05,75088.67,85.7,0.07401,7e-05,6.36927]
[1776383671115,43.05,75083.09,85.7,0.07361,7e-05,6.34278]
[1776383671125,43.05,75083.09,85.7,0.07361,7e-05,6.34278]
[1776383671570,43.05,75083.09,85.7,0.07361,7e-05,6.34278]
[1776383671671,43.05,75081.5,85.7,0.07344,7e-05,6.3297]
[1776383672331,43.05,75081.5,85.7,0.07344,7e-05,6.3297]
[1776383672682,43.05,75082.01,85.7,0.07348,7e-05,6.33239]
[1776383673491,43.05,75082.01,85.7,0.07348,7e-05,6.33239]
[1776383673499,43.05,75082.01,85.7,0.07348,7e-05,6.33239]
[1776383675506,43.05,75082.04,85.7,0.07348,7e-05,6.33239]
[1776383675854,43.05,75082.04,85.7,0.07348,7e-05,6.33209]
[1776383675855,43.05,75082.04,85.7,0.07348,7e-05,6.33209]
[1776383677858,43.05,75073.37,85.7,0.07286,7e-05,6.29059]
[1776383677859,43.05,75073.37,85.7,0.07286,7e-05,6.29059]
[1776383678387,43.05,75073.37,85.7,0.07286,7e-05,6.29059]
[1776383679322,43.05,75072.48,85.7,0.07279,7e-05,6.28618]
[1776383679329,43.05,75072.48,85.7,0.07279,7e-05,6.28618]
[1776383681328,43.05,75069.24,85.7,0.07256,7e-05,6.27069]
[1776383681367,43.05,75069.24,85.7,0.07256,7e-05,6.27069]
[1776383683634,43.05,75068.22,85.7,0.07249,7e-05,6.26572]
[1776383683822,43.05,75068.47,85.7,0.07251,7e-05,6.26679]
[1776383685148,43.05,75067.9,85.7,0.07247,7e-05,6.26408]
[1776383685157,43.05,75067.9,85.7,0.07247,7e-05,6.26408]
[1776383687178,43.05,75067.84,85.7,0.07246,7e-05,6.26369]
[1776383687188,43.05,75067.84,85.7,0.07246,7e-05,6.26369]
[1776383689155,43.05,75067.61,85.7,0.07244,7e-05,6.26249]
[1776383689159,43.05,75067.61,85.7,0.07244,7e-05,6.26249]
[1776383691157,43.05,75068.55,85.7,0.07251,7e-05,6.26685]
[1776383691158,43.05,75068.55,85.7,0.07251,7e-05,6.26685]
[1776383697146,43.05,75073.1,85.7,0.07282,7e-05,6.28806]
[1776383702181,43.05,75076.13,85.7,0.07303,7e-05,6.30194]
[1776383708223,43.04,75075.32,85.7,0.07296,7e-05,6.29744]
[1776383713259,43.04,75075.82,85.7,0.07299,7e-05,6.29929]
[1776383718294,43.04,75074.56,85.7,0.07289,7e-05,6.29278]
[1776383723334,43.04,75074.67,85.7,0.07289,7e-05,6.29283]
[1776383729376,43.04,75074.35,85.7,0.07286,7e-05,6.29073]
[1776383734411,43.03,75078.29,85.7,0.07308,7e-05,6.30385]
[1776383739446,43.03,75077.16,85.7,0.07299,7e-05,6.29787]
[1776383741573,43.03,75077.17,85.7,0.07299,7e-05,6.29769]
[1776383741719,43.03,75077.17,85.7,0.07299,7e-05,6.29769]
[1776383748369,43.03,75082.11,85.7,0.07332,7e-05,6.3203]
[1776383748689,43.03,75082.11,85.7,0.07332,7e-05,6.3203]
[1776383754550,43.03,75081.61,85.7,0.07327,7e-05,6.31696]
[1776383759149,43.02,75081.74,85.7,0.07327,7e-05,6.31706]
[1776383766103,43.02,75081.92,85.7,0.07328,7e-05,6.31727]
[1776383771672,43.02,75076.53,85.7,0.07288,7e-05,6.29055]
[1776383772743,43.02,75076.53,85.7,0.07288,7e-05,6.29055]
[1776383774758,43.02,75072.19,85.7,0.07257,7e-05,6.26973]
[1776383780845,43.02,75080.66,85.7,0.07316,7e-05,6.30965]
[1776383780861,43.02,75080.66,85.7,0.07316,7e-05,6.30965]
[1776383782858,43.02,75079.57,85.7,0.07308,7e-05,6.30421]
[1776383782864,43.02,75079.57,85.7,0.07308,7e-05,6.30421]
[1776383783649,43.02,75079.95,85.7,0.07311,7e-05,6.30591]
[1776383783756,43.02,75085.47,85.7,0.0735,7e-05,6.33217]
[1776383786193,43.02,75091.54,85.7,0.07394,7e-05,6.36168]
[1776383786837,43.02,75091.54,85.7,0.07394,7e-05,6.36168]
[1776383792724,43.02,75096.05,85.7,0.07422,7e-05,6.37883]
[1776383797854,43.02,75100.55,85.7,0.07456,7e-05,6.40139]
[1776383802889,43.03,75099.43,85.7,0.07449,7e-05,6.39683]
[1776383807924,43.03,75099.64,85.7,0.07452,7e-05,6.39873]
[1776383812959,43.03,75099.17,85.7,0.0745,7e-05,6.39739]
[1776383814396,43.03,75099.17,85.7,0.0745,7e-05,6.39739]
[1776383814498,43.03,75099.19,85.7,0.0745,7e-05,6.39768]
[1776383817427,43.03,75099.15,85.7,0.0745,7e-05,6.39748]
[1776383817442,43.03,75099.15,85.7,0.0745,7e-05,6.39748]
[1776383817790,43.03,75099.15,85.7,0.07449,7e-05,6.39708]
[1776383818875,43.03,75128.56,85.7,0.07664,7e-05,6.53953]
[1776383823787,43.03,75114.22,85.7,0.0756,7e-05,6.47078]
[1776383829078,43.04,75109.07,85.7,0.07524,7e-05,6.44642]
[1776383834113,43.04,75107.3,85.7,0.07512,7e-05,6.43852]
[1776383839148,43.04,75108.22,85.7,0.07519,7e-05,6.4436]
[1776383844255,43.04,75108.15,85.7,0.0752,7e-05,6.44378]
[1776383850225,43.04,75109.38,85.7,0.0753,7e-05,6.45055]
[1776383854453,43.04,75109.0,85.7,0.07522,7e-05,6.44386]
[1776383859092,43.05,75109.16,85.7,0.07524,7e-05,6.44522]
[1776383864323,43.05,75110.11,85.7,0.07532,7e-05,6.45056]
[1776383867672,43.05,75110.2,85.7,0.07533,7e-05,6.4512]
[1776383871763,43.05,75119.6,85.7,0.07602,7e-05,6.49706]
[1776383875401,43.05,75128.4,85.7,0.07667,7e-05,6.53972]
[1776383879545,43.05,75129.36,85.7,0.07675,7e-05,6.54476]
[1776383879644,43.05,75154.28,85.7,0.0786,7e-05,6.66649]
[1776383881665,43.05,75160.06,85.7,0.07903,8e-05,6.69486]
[1776383881760,43.05,75159.71,85.7,0.079,8e-05,6.69311]
[1776383882463,43.05,75159.71,85.7,0.079,8e-05,6.69311]
[1776383882636,43.05,75159.44,85.7,0.07898,8e-05,6.69135]
[1776383883029,43.05,75159.44,85.7,0.07898,8e-05,6.69135]
[1776383883508,43.05,75159.44,85.7,0.07898,8e-05,6.69135]
[1776383885084,43.05,75159.21,85.7,0.07896,8e-05,6.69019]
[1776383885646,43.05,75159.21,85.7,0.07896,8e-05,6.69019]
[1776383891512,43.05,75155.02,85.7,0.07864,8e-05,6.6695]
[1776383898563,43.05,75157.21,85.7,0.07881,8e-05,6.68019]
[1776383903599,43.05,75158.73,85.7,0.07892,8e-05,6.68754]
[1776383908634,43.05,75160.05,85.7,0.07901,8e-05,6.69381]
[1776383913671,43.05,75170.2,85.7,0.07972,8e-05,6.7382]
[1776383918709,43.05,75175.79,85.7,0.08013,8e-05,6.76515]
[1776383923745,43.04,75171.08,85.7,0.07977,8e-05,6.74128]
[1776383928780,43.04,75175.19,85.7,0.08007,8e-05,6.76104]
[1776383933815,43.04,75175.38,85.7,0.08008,8e-05,6.76146]
[1776383938849,43.04,75177.08,85.7,0.0802,8e-05,6.76933]
[1776383943885,43.04,75184.28,85.7,0.08074,8e-05,6.80428]
[1776383950939,43.03,75184.31,85.7,0.08072,8e-05,6.80325]
[1776383955974,43.03,75184.68,85.7,0.08074,8e-05,6.80427]
[1776383961011,43.03,75185.18,85.7,0.08076,8e-05,6.80589]
[1776383966046,43.02,75185.59,85.7,0.08078,8e-05,6.807]
[1776383971081,43.02,75186.08,85.7,0.08074,8e-05,6.8032]
[1776383976116,43.02,75186.18,85.7,0.08074,8e-05,6.80276]
[1776383981152,43.02,75185.9,85.7,0.0807,8e-05,6.80044]
[1776383986187,43.01,75184.62,85.7,0.08059,8e-05,6.79316]
[1776383991222,43.01,75172.83,85.7,0.07968,8e-05,6.73398]
[1776383996257,43.01,75168.37,85.7,0.07933,8e-05,6.71162]
[1776383998237,43.01,75167.51,85.7,0.07927,8e-05,6.70732]
[1776384000285,43.01,75167.22,85.7,0.07924,8e-05,6.70575]
[1776384004000,43.01,75162.84,85.7,0.07891,8e-05,6.68407]
[1776384005421,43.01,75160.33,85.7,0.07872,8e-05,6.67171]
[1776384011664,43.0,75159.87,85.7,0.07867,8e-05,6.66803]
[1776384013551,43.0,75159.35,85.7,0.07862,8e-05,6.66497]
[1776384020156,43.0,75158.16,85.7,0.0785,8e-05,6.65734]
[1776384023496,42.99,75152.06,86.2,0.07804,7e-05,6.62679]
[1776384023885,42.99,75152.06,86.2,0.07804,7e-05,6.62679]
[1776384023981,42.99,75154.4,86.2,0.07821,7e-05,6.63796]
[1776384026794,42.99,75155.85,86.2,0.07831,7e-05,6.64494]
[1776384032592,42.99,75154.35,86.2,0.07813,7e-05,6.63151]
[1776384033733,42.99,75153.16,86.2,0.07804,7e-05,6.62556]
[1776384033801,42.99,75153.16,86.2,0.07804,7e-05,6.62556]
[1776384033896,42.99,75137.82,86.2,0.0769,7e-05,6.55048]
[1776384034455,42.99,75137.82,86.2,0.0769,7e-05,6.55048]
[1776384037321,42.99,75131.44,86.2,0.07642,7e-05,6.51876]
[1776384037551,42.99,75131.91,86.2,0.07645,7e-05,6.5207]
[1776384038179,42.99,75131.91,86.2,0.07645,7e-05,6.5207]
[1776384038195,42.99,75131.91,86.2,0.07645,7e-05,6.5207]
[1776384038558,42.99,75128.68,86.2,0.07621,7e-05,6.50506]
[1776384040226,42.99,75127.5,86.2,0.07612,7e-05,6.49902]
[1776384041022,42.99,75127.5,86.2,0.07612,7e-05,6.49902]
[1776384042880,42.98,75124.0,86.2,0.07586,7e-05,6.48183]
[1776384042953,42.98,75122.19,86.2,0.07572,7e-05,6.47253]
[1776384046191,42.98,75124.19,86.2,0.07587,7e-05,6.48252]
[1776384051649,42.99,75124.09,86.2,0.07588,7e-05,6.48272]
[1776384052644,42.99,75124.09,86.2,0.07588,7e-05,6.48272]
[1776384054890,42.99,75125.14,86.2,0.07596,7e-05,6.48804]
[1776384054991,42.99,75126.31,86.2,0.07605,7e-05,6.49394]
[1776384058617,42.99,75126.18,86.2,0.07603,7e-05,6.49272]
[1776384058930,42.99,75126.18,86.2,0.07603,7e-05,6.49272]
[1776384061229,42.98,75126.05,86.2,0.076,7e-05,6.4912]
[1776384061719,42.98,75127.16,86.2,0.07608,7e-05,6.49629]
[1776384062248,42.98,75127.16,86.2,0.07608,7e-05,6.49629]
[1776384063094,42.98,75127.16,86.2,0.07608,7e-05,6.49629]
[1776384063209,42.98,75128.48,86.2,0.07617,7e-05,6.50249]
[1776384063734,42.98,75131.32,86.2,0.07638,7e-05,6.51629]
[1776384064569,42.98,75131.32,86.2,0.07638,7e-05,6.51629]
[1776384065817,42.98,75137.48,86.2,0.07683,7e-05,6.54562]
[1776384065862,42.98,75139.45,86.2,0.07697,7e-05,6.55485]
[1776384066618,42.98,75139.45,86.2,0.07697,7e-05,6.55485]
[1776384067201,42.98,75140.2,86.2,0.07702,7e-05,6.55811]
[1776384067373,42.98,75140.2,86.2,0.07702,7e-05,6.55811]
[1776384070171,42.98,75142.2,86.2,0.07716,7e-05,6.56746]
[1776384071038,42.97,75142.15,86.2,0.07715,7e-05,6.5668]
[1776384076824,42.96,75143.36,86.2,0.07719,7e-05,6.56975]
[1776384077621,42.96,75143.36,86.2,0.07719,7e-05,6.56975]
[1776384077871,42.96,75143.36,86.2,0.07719,7e-05,6.56975]
[1776384077880,42.96,75143.36,86.2,0.07719,7e-05,6.56975]
[1776384077925,42.96,75143.36,86.2,0.07719,7e-05,6.56975]
[1776384078147,42.96,75143.36,86.2,0.07719,7e-05,6.56975]
[1776384078198,42.96,75124.41,86.2,0.07579,7e-05,6.47711]
[1776384078842,42.96,75104.27,86.2,0.07433,7e-05,6.37984]
[1776384079406,42.96,75104.27,86.2,0.07433,7e-05,6.37984]
[1776384081187,42.96,75105.16,86.2,0.07438,7e-05,6.38371]
[1776384086898,42.96,75106.03,86.2,0.07443,7e-05,6.38693]
[1776384089384,42.96,75106.18,86.2,0.07444,7e-05,6.3874]
[1776384090437,42.96,75106.37,86.2,0.07445,7e-05,6.3882]
[1776384095961,42.96,75106.13,86.2,0.07437,7e-05,6.38119]
[1776384100996,42.95,75108.16,86.2,0.07451,7e-05,6.39043]
[1776384106032,42.95,75106.04,86.2,0.07435,7e-05,6.3798]
[1776384107364,42.95,75103.58,86.2,0.07417,7e-05,6.3679]
[1776384107851,42.95,75103.58,86.2,0.07417,7e-05,6.3679]
[1776384113084,42.95,75102.13,86.2,0.07406,7e-05,6.36068]
[1776384118121,42.95,75100.7,86.2,0.07396,7e-05,6.35368]
[1776384123155,42.95,75111.75,86.2,0.07475,7e-05,6.40671]
[1776384125436,42.95,75118.97,86.2,0.07527,7e-05,6.44136]
[1776384126212,42.95,75118.97,86.2,0.07527,7e-05,6.44136]
[1776384127162,42.95,75118.32,86.2,0.07523,7e-05,6.43846]
[1776384127183,42.95,75119.38,86.2,0.0753,7e-05,6.44345]
[1776384127272,42.95,75119.38,86.2,0.0753,7e-05,6.44345]
[1776384130211,42.95,75129.57,86.2,0.07606,7e-05,6.49351]
[1776384130611,42.95,75129.57,86.2,0.07606,7e-05,6.49351]
[1776384131243,42.95,75129.57,86.2,0.07606,7e-05,6.49351]
[1776384131247,42.95,75129.57,86.2,0.07606,7e-05,6.49351]
[1776384131218,42.95,75129.33,86.2,0.07604,7e-05,6.49211]
[1776384132225,42.95,75129.88,86.2,0.07608,7e-05,6.49495]
[1776384134906,42.95,75133.32,86.2,0.07634,7e-05,6.51199]
[1776384135246,42.95,75133.11,86.2,0.07633,7e-05,6.5111]
[1776384138519,42.95,75131.95,86.2,0.07623,7e-05,6.50468]
[1776384139274,42.95,75132.35,86.2,0.07626,7e-05,6.50677]
[1776384144309,42.95,75135.04,86.2,0.07647,7e-05,6.52055]
[1776384146599,42.95,75138.26,86.2,0.07671,7e-05,6.53635]
[1776384146698,42.95,75139.25,86.2,0.07678,7e-05,6.54126]
[1776384149002,42.95,75138.88,86.2,0.07675,7e-05,6.53914]
[1776384149084,42.95,75138.94,86.2,0.07675,7e-05,6.5388]
[1776384154380,42.95,75135.05,86.2,0.07641,7e-05,6.51507]
[1776384159415,42.95,75134.67,86.2,0.07639,7e-05,6.51379]
[1776384162036,42.96,75139.46,86.2,0.07675,7e-05,6.53723]
[1776384162039,42.96,75141.25,86.2,0.07688,7e-05,6.54609]
[1776384162565,42.96,75141.25,86.2,0.07688,7e-05,6.54609]
[1776384162636,42.96,75142.24,86.2,0.07695,7e-05,6.55092]
[1776384164993,42.96,75143.98,86.2,0.07708,7e-05,6.55946]
[1776384165074,42.96,75155.89,86.2,0.07797,7e-05,6.61773]
[1776384165722,42.96,75155.89,86.2,0.07797,7e-05,6.61773]
[1776384169503,42.95,75160.57,86.2,0.07832,8e-05,6.64046]
[1776384169539,42.95,75160.57,86.2,0.07832,8e-05,6.64046]
[1776384169647,42.95,75160.57,86.2,0.07832,8e-05,6.64046]
[1776384172342,42.95,75153.77,86.2,0.07781,7e-05,6.60686]
[1776384175863,42.95,75153.13,86.2,0.07776,7e-05,6.6036]
[1776384178611,42.95,75158.03,86.2,0.07812,7e-05,6.62745]
[1776384184591,42.95,75158.78,86.2,0.07817,7e-05,6.63051]
[1776384189543,42.95,75160.11,86.2,0.07826,7e-05,6.63656]
[1776384189543,42.95,75160.11,86.2,0.07826,7e-05,6.63656]
[1776384189626,42.95,75169.52,86.2,0.07897,8e-05,6.68286]
[1776384190980,42.95,75169.52,86.2,0.07897,8e-05,6.68286]
[1776384195055,42.95,75174.6,86.2,0.07934,8e-05,6.70716]
[1776384197124,42.95,75173.87,86.2,0.07928,8e-05,6.70316]
[1776384198269,42.94,75174.26,86.2,0.0793,8e-05,6.7047]
[1776384198271,42.94,75174.26,86.2,0.0793,8e-05,6.7047]
[1776384205952,42.94,75174.3,86.2,0.07929,8e-05,6.70377]
[1776384206216,42.94,75174.3,86.2,0.07929,8e-05,6.70377]
[1776384206746,42.94,75159.5,86.2,0.07816,7e-05,6.63035]
[1776384211780,42.94,75145.05,86.2,0.07703,7e-05,6.55411]
[1776384216815,42.94,75129.71,86.2,0.0759,7e-05,6.47964]
[1776384218189,42.94,75129.71,86.2,0.0759,7e-05,6.47964]
[1776384218264,42.94,75127.87,86.2,0.07577,7e-05,6.47092]
[1776384223785,42.94,75126.86,86.2,0.07568,7e-05,6.46513]
[1776384223866,42.94,75126.79,86.2,0.07567,7e-05,6.46457]
[1776384228064,42.94,75126.77,86.2,0.07568,7e-05,6.46501]
[1776384228161,42.94,75126.93,86.2,0.07569,7e-05,6.46614]
[1776384233936,42.94,75126.51,86.2,0.07565,7e-05,6.46301]
[1776384238971,42.93,75126.73,86.2,0.07565,7e-05,6.46301]
[1776384244011,42.93,75121.28,86.2,0.07523,7e-05,6.43534]
[1776384248496,42.93,75122.07,86.2,0.07528,7e-05,6.4385]
[1776384254080,42.92,75127.46,86.2,0.07565,7e-05,6.46334]
[1776384258108,42.92,75115.41,86.2,0.07476,7e-05,6.40421]
[1776384258959,42.92,75115.41,86.2,0.07476,7e-05,6.40421]
[1776384263142,42.92,75113.73,86.2,0.07463,7e-05,6.39562]
[1776384263146,42.92,75113.73,86.2,0.07463,7e-05,6.39562]
[1776384263260,42.92,75113.73,86.2,0.07463,7e-05,6.39562]
[1776384263266,42.92,75113.73,86.2,0.07463,7e-05,6.39562]
[1776384265208,42.92,75107.18,86.2,0.07415,7e-05,6.36386]
[1776384265792,42.92,75103.63,86.2,0.0739,7e-05,6.34674]
[1776384270386,42.92,75102.94,86.2,0.07385,7e-05,6.34331]
[1776384270400,42.92,75102.94,86.2,0.07385,7e-05,6.34331]
[1776384272534,42.92,75100.72,86.2,0.07363,7e-05,6.32742]
[1776384272833,42.92,75100.72,86.2,0.07363,7e-05,6.32742]
[1776384277187,42.92,75109.38,86.2,0.07425,7e-05,6.36886]
[1776384277213,42.92,75109.38,86.2,0.07425,7e-05,6.36886]
[1776384277610,42.92,75112.17,86.2,0.07445,7e-05,6.38223]
[1776384280598,42.92,75110.95,86.2,0.07436,7e-05,6.37604]
[1776384286310,42.91,75114.82,86.2,0.07463,7e-05,6.39425]
[1776384289306,42.91,75114.83,86.2,0.07463,7e-05,6.39411]
[1776384289311,42.91,75114.83,86.2,0.07463,7e-05,6.39411]
[1776384291391,42.91,75107.72,86.2,0.07412,7e-05,6.35968]
[1776384294066,42.91,75100.8,86.2,0.07362,7e-05,6.32638]
[1776384294142,42.91,75100.8,86.2,0.07362,7e-05,6.32638]
[1776384296141,42.91,75100.62,86.2,0.0736,7e-05,6.32555]
[1776384300999,42.91,75099.03,86.2,0.07349,7e-05,6.31803]
[1776384301675,42.91,75097.77,86.2,0.0734,7e-05,6.31202]
[1776384301809,42.91,75097.77,86.2,0.0734,7e-05,6.31202]
[1776384302146,42.91,75097.77,86.2,0.0734,7e-05,6.31202]
[1776384302403,42.91,75097.77,86.2,0.0734,7e-05,6.31202]
[1776384302435,42.91,75081.57,86.2,0.07225,7e-05,6.23469]
[1776384303442,42.91,75081.57,86.2,0.07225,7e-05,6.23469]
[1776384303454,42.91,75081.57,86.2,0.07225,7e-05,6.23469]
[1776384304601,42.91,75074.93,86.2,0.07179,7e-05,6.20349]
[1776384304953,42.91,75074.93,86.2,0.07179,7e-05,6.20349]
[1776384304988,42.91,75074.93,86.2,0.07179,7e-05,6.20349]
[1776384307178,42.92,75076.61,86.2,0.07191,7e-05,6.21187]
[1776384307321,42.92,75076.61,86.2,0.07191,7e-05,6.21187]
[1776384313502,42.92,75073.31,86.2,0.0717,7e-05,6.19734]
[1776384318547,42.92,75072.73,86.2,0.07167,7e-05,6.19578]
[1776384321723,42.92,75072.91,86.2,0.07169,7e-05,6.197]
[1776384321734,42.92,75072.91,86.2,0.07169,7e-05,6.197]
[1776384323712,42.93,75072.3,86.2,0.07166,7e-05,6.19465]
[1776384323725,42.93,75072.3,86.2,0.07166,7e-05,6.19465]
[1776384323727,42.93,75072.3,86.2,0.07166,7e-05,6.19465]
[1776384324268,42.93,75066.57,86.2,0.07126,7e-05,6.16751]
[1776384324882,42.93,75066.57,86.2,0.07126,7e-05,6.16751]
[1776384324964,42.93,75049.59,86.2,0.07007,7e-05,6.08743]
[1776384330267,42.93,75049.61,86.2,0.07008,7e-05,6.08748]
[1776384331848,42.93,75051.05,86.2,0.07017,7e-05,6.09422]
[1776384332439,42.93,75051.05,86.2,0.07017,7e-05,6.09422]
[1776384335037,42.93,75041.7,86.2,0.06948,7e-05,6.04521]
[1776384340709,42.93,75047.46,86.2,0.06988,7e-05,6.0725]
[1776384345689,42.93,75046.2,86.2,0.06979,7e-05,6.06664]
[1776384346751,42.93,75027.8,86.2,0.06853,7e-05,5.9807]
[1776384351786,42.93,75028.2,86.2,0.06857,7e-05,5.98327]
[1776384356821,42.93,75023.01,86.2,0.06823,7e-05,5.96002]
[1776384357560,42.93,75023.01,86.2,0.06823,7e-05,5.96002]
[1776384362865,42.94,75024.11,86.2,0.06832,7e-05,5.96627]
[1776384363684,42.94,75024.11,86.2,0.06832,7e-05,5.96627]
[1776384363750,42.94,75024.11,86.2,0.06832,7e-05,5.96627]
[1776384365277,42.94,75025.34,86.2,0.06841,7e-05,5.97217]
[1776384371222,42.94,75023.98,86.2,0.06833,7e-05,5.96688]
[1776384371675,42.94,75023.51,86.2,0.06831,7e-05,5.96507]
[1776384372936,42.94,75002.04,86.2,0.06687,7e-05,5.86598]
[1776384374608,42.94,75003.26,86.2,0.06695,7e-05,5.87194]
[1776384379598,42.95,75008.8,86.2,0.06735,7e-05,5.8991]
[1776384381165,42.95,75015.45,86.2,0.0678,7e-05,5.93013]
[1776384383290,42.95,75006.0,86.2,0.06718,7e-05,5.88748]
[1776384387168,42.95,75000.29,86.2,0.06681,7e-05,5.86179]
[1776384387197,42.95,75000.29,86.2,0.06681,7e-05,5.86179]
[1776384388046,42.96,74986.34,86.2,0.06589,7e-05,5.79846]
[1776384390883,42.96,74985.61,86.2,0.06586,7e-05,5.79598]
[1776384392246,42.96,74973.86,86.2,0.06505,7e-05,5.73827]
[1776384398119,42.97,74970.84,86.2,0.06489,7e-05,5.72749]
[1776384403155,42.98,74971.19,86.2,0.06495,7e-05,5.73168]
[1776384406176,42.98,74983.38,86.2,0.06577,7e-05,5.78873]
[1776384407026,42.98,74983.38,86.2,0.06577,7e-05,5.78873]
[1776384409143,42.99,74991.73,86.2,0.06634,7e-05,5.82781]
[1776384410005,42.99,74992.53,86.2,0.0664,7e-05,5.83186]
[1776384411986,42.99,74995.28,86.2,0.06659,7e-05,5.84518]
[1776384413678,42.99,74993.33,86.2,0.06647,7e-05,5.83689]
[1776384414491,42.99,74993.33,86.2,0.06647,7e-05,5.83689]
[1776384421165,43.0,74982.68,86.2,0.0658,7e-05,5.79062]
[1776384425114,43.01,74991.74,86.2,0.06643,7e-05,5.834]
[1776384430216,43.01,74992.28,86.2,0.06649,7e-05,5.83807]
[1776384436386,43.02,74990.13,86.2,0.06638,7e-05,5.83055]
[1776384441421,43.02,74989.49,86.2,0.06636,7e-05,5.82924]
[1776384446457,43.03,74987.35,86.2,0.06625,7e-05,5.82119]
[1776384450835,43.03,74987.87,86.2,0.0663,7e-05,5.82457]
[1776384451444,43.03,74987.87,86.2,0.0663,7e-05,5.82457]
[1776384451545,43.04,75009.22,86.2,0.06768,7e-05,5.91834]
[1776384453602,43.04,75014.4,86.2,0.06803,7e-05,5.94247]
[1776384454237,43.04,75014.79,86.2,0.06806,7e-05,5.94442]
[1776384455053,43.04,75014.79,86.2,0.06806,7e-05,5.94442]
[1776384455818,43.04,75012.33,86.2,0.0679,7e-05,5.93356]
[1776384455827,43.04,75012.33,86.2,0.0679,7e-05,5.93356]
[1776384457076,43.04,75011.35,86.2,0.06783,7e-05,5.92919]
[1776384457186,43.04,75011.35,86.2,0.06783,7e-05,5.92919]
[1776384461244,43.04,75005.24,86.2,0.06744,7e-05,5.90179]
[1776384461298,43.04,75005.24,86.2,0.06744,7e-05,5.90179]
[1776384463521,43.04,74997.08,86.2,0.0669,7e-05,5.86471]
[1776384467568,43.05,75006.25,86.2,0.06753,7e-05,5.9079]
[1776384473649,43.05,75002.8,86.2,0.06732,7e-05,5.89347]
[1776384477030,43.05,75002.45,86.2,0.0673,7e-05,5.89232]
[1776384483528,43.06,74997.66,86.2,0.067,7e-05,5.87168]
[1776384485110,43.06,74992.43,86.2,0.06666,7e-05,5.84822]
[1776384485216,43.06,74992.43,86.2,0.06666,7e-05,5.84822]
[1776384486098,43.06,74990.57,86.2,0.06654,7e-05,5.83999]
[1776384487494,43.06,74987.42,86.2,0.06634,7e-05,5.82587]
[1776384492785,43.07,74992.11,86.2,0.06668,7e-05,5.84963]
[1776384497820,43.07,74993.62,86.2,0.0668,7e-05,5.85798]
[1776384503228,43.08,74991.47,86.2,0.06668,7e-05,5.84926]
[1776384504869,43.08,74981.82,86.2,0.06605,7e-05,5.80605]
[1776384509904,43.08,74980.08,86.2,0.06596,7e-05,5.79993]
[1776384514940,43.09,74975.44,86.2,0.06564,7e-05,5.77571]
[1776384519975,43.1,74978.4,86.2,0.06586,7e-05,5.79126]
[1776384525010,43.1,74975.57,86.2,0.0657,7e-05,5.78027]
[1776384530044,43.11,74977.39,86.2,0.06585,7e-05,5.79051]
[1776384535088,43.12,74978.18,86.2,0.06593,7e-05,5.79606]
[1776384540124,43.12,74977.88,86.2,0.06594,7e-05,5.79674]
[1776384545159,43.13,74978.59,86.2,0.06602,7e-05,5.80196]
[1776384547173,43.13,74990.72,86.2,0.06683,7e-05,5.85811]
[1776384552208,43.14,74990.4,86.2,0.06683,7e-05,5.85805]
[1776384557246,43.14,74990.87,86.2,0.06688,7e-05,5.86158]
[1776384562281,43.14,74991.39,86.2,0.06694,7e-05,5.86529]
[1776384567317,43.15,74988.31,86.2,0.06675,7e-05,5.85247]
[1776384568174,43.15,74988.31,86.2,0.06675,7e-05,5.85247]
[1776384571357,43.15,74985.53,86.2,0.06657,7e-05,5.84028]
[1776384572135,43.15,74986.02,86.2,0.06657,7e-05,5.83836]
[1776384578394,43.16,74983.6,86.2,0.06643,7e-05,5.82889]
[1776384578785,43.16,74983.6,86.2,0.06643,7e-05,5.82889]
[1776384584436,43.17,74986.57,86.2,0.06666,7e-05,5.84458]
[1776384589715,43.17,74989.17,86.2,0.06685,7e-05,5.85758]
[1776384596520,43.17,74993.88,86.2,0.06719,7e-05,5.881]
[1776384601555,43.18,74992.02,86.2,0.06708,7e-05,5.87356]
[1776384604472,43.18,74993.77,86.2,0.0672,7e-05,5.88205]
[1776384606917,43.18,75000.14,86.2,0.06764,7e-05,5.91194]
[1776384607503,43.18,75000.14,86.2,0.06764,7e-05,5.91194]
[1776384610324,43.18,74998.83,86.2,0.06756,7e-05,5.90644]
[1776384614935,43.19,74991.15,86.2,0.06706,7e-05,5.87231]
[1776384618062,43.19,74989.68,86.2,0.06698,7e-05,5.86628]
[1776384623712,43.19,74989.1,86.2,0.06696,7e-05,5.86506]
[1776384627741,43.2,74998.46,86.2,0.0676,7e-05,5.90895]
[1776384632777,43.2,74999.73,86.2,0.06764,7e-05,5.91055]
[1776384637811,43.2,75005.05,86.2,0.06801,7e-05,5.93585]
[1776384641839,43.2,75014.04,86.2,0.06862,7e-05,5.9779]
[1776384642605,43.2,75014.04,86.2,0.06862,7e-05,5.9779]
[1776384642846,43.2,75025.21,86.2,0.06938,7e-05,6.02979]
[1776384644234,43.2,75025.21,86.2,0.06938,7e-05,6.02979]
[1776384644479,43.2,75025.21,86.2,0.06938,7e-05,6.02979]
[1776384644860,43.2,75035.94,86.2,0.07012,7e-05,6.07974]
[1776384646128,43.2,75035.94,86.2,0.07012,7e-05,6.07974]
[1776384648143,43.2,75040.93,86.2,0.07046,7e-05,6.10288]
[1776384649621,43.2,75042.04,86.2,0.07054,7e-05,6.10796]
[1776384654930,43.2,75045.6,86.2,0.07077,7e-05,6.12372]
[1776384659966,43.2,75040.23,86.2,0.07039,7e-05,6.09793]
[1776384665000,43.2,75035.55,86.2,0.07006,7e-05,6.0757]
[1776384668628,43.2,75036.38,86.2,0.07011,7e-05,6.07948]
[1776384674065,43.2,75031.66,86.2,0.06979,7e-05,6.05715]
[1776384679100,43.2,75029.38,86.2,0.06963,7e-05,6.04645]
[1776384684135,43.2,75023.75,86.2,0.06924,7e-05,6.0203]
[1776384689170,43.2,75020.46,86.2,0.06902,7e-05,6.00521]
[1776384693198,43.2,75006.67,86.2,0.06804,7e-05,5.93663]
[1776384698235,43.2,75004.97,86.2,0.06794,7e-05,5.92963]
[1776384703270,43.2,75004.54,86.2,0.06792,7e-05,5.92852]
[1776384708305,43.21,74999.27,86.2,0.06758,7e-05,5.90515]
[1776384712810,43.21,75002.7,86.2,0.06782,7e-05,5.9215]
[1776384713270,43.21,75004.19,86.2,0.06793,7e-05,5.92868]
[1776384718375,43.21,75009.73,86.2,0.06831,7e-05,5.95481]
[1776384723409,43.21,75006.71,86.2,0.06811,7e-05,5.94145]
[1776384728445,43.21,75007.08,86.2,0.06815,7e-05,5.94384]
[1776384733482,43.22,75018.01,86.2,0.0689,7e-05,5.99504]
[1776384738517,43.22,75017.39,86.2,0.06886,7e-05,5.99242]
[1776384742562,43.22,75015.14,86.2,0.06871,7e-05,5.98221]
[1776384742663,43.22,75032.59,86.2,0.0699,7e-05,6.06345]
[1776384744185,43.22,75039.12,86.2,0.07035,7e-05,6.09394]
[1776384745104,43.22,75040.51,86.2,0.07045,7e-05,6.10032]
[1776384750600,43.22,75041.37,86.2,0.0705,7e-05,6.10385]
[1776384755636,43.21,75040.58,86.2,0.07038,7e-05,6.09452]
[1776384757179,43.21,75037.12,86.2,0.07014,7e-05,6.07827]
[1776384757226,43.21,75037.12,86.2,0.07014,7e-05,6.07827]
[1776384762691,43.21,75027.67,86.2,0.06949,7e-05,6.03417]
[1776384767726,43.21,75026.29,86.2,0.0694,7e-05,6.02783]
[1776384772761,43.21,75023.86,86.2,0.06924,7e-05,6.01668]
[1776384777796,43.22,75017.8,86.2,0.06883,7e-05,5.98875]
[1776384782833,43.22,75009.11,86.2,0.06825,7e-05,5.94904]
[1776384784847,43.22,75000.28,86.2,0.06766,7e-05,5.90865]
[1776384789882,43.22,74998.64,86.2,0.06756,7e-05,5.90211]
[1776384794917,43.22,74997.95,86.2,0.06753,7e-05,5.89996]
[1776384799951,43.23,74997.78,86.2,0.06754,7e-05,5.9002]
[1776384804990,43.23,75002.55,86.2,0.06787,7e-05,5.9231]
[1776384810031,43.23,75001.3,86.2,0.0678,7e-05,5.91818]
[1776384812045,43.23,74993.19,86.2,0.06721,7e-05,5.87625]
[1776384817080,43.24,74991.16,86.2,0.06709,7e-05,5.86816]
[1776384820370,43.24,74991.59,86.2,0.06713,7e-05,5.87059]
[1776384821732,43.24,74991.22,86.2,0.06711,7e-05,5.86912]
[1776384827176,43.25,74988.6,86.2,0.06696,7e-05,5.85874]
[1776384832211,43.25,74988.33,86.2,0.06696,7e-05,5.85867]
[1776384837246,43.25,74986.78,86.2,0.06687,7e-05,5.85273]
[1776384842281,43.26,74983.18,86.2,0.06665,7e-05,5.83751]
[1776384847316,43.26,74983.18,86.2,0.06667,7e-05,5.83879]
[1776384852350,43.27,74987.27,86.2,0.06696,7e-05,5.85866]
[1776384857386,43.27,74990.88,86.2,0.06721,7e-05,5.87621]
[1776384862422,43.27,74987.82,86.2,0.06702,7e-05,5.86319]
[1776384867456,43.28,74986.92,86.2,0.06698,7e-05,5.86019]
[1776384872492,43.28,74986.54,86.2,0.06692,7e-05,5.85451]
[1776384877526,43.28,74986.39,86.2,0.06693,7e-05,5.85496]
[1776384882561,43.29,74991.64,86.2,0.06729,7e-05,5.88006]
[1776384887596,43.29,74997.13,86.2,0.06767,7e-05,5.90608]
[1776384892630,43.29,74997.4,86.2,0.0677,7e-05,5.90804]
[1776384896660,43.29,74988.29,86.2,0.0671,7e-05,5.86693]
[1776384901695,43.3,74986.97,86.2,0.06703,7e-05,5.86196]
[1776384906730,43.3,74988.98,86.2,0.06718,7e-05,5.87221]
[1776384911765,43.3,74989.87,86.2,0.06725,7e-05,5.87729]
[1776384916408,43.31,74994.0,86.2,0.06754,7e-05,5.89713]
[1776384922117,43.31,74987.17,86.2,0.0671,7e-05,5.86675]
[1776384926352,43.31,74975.8,86.2,0.06636,7e-05,5.81605]
[1776384932915,43.32,74971.15,86.2,0.06604,7e-05,5.79213]
[1776384937955,43.33,74971.71,86.2,0.0661,7e-05,5.79634]
[1776384942992,43.33,74971.41,86.2,0.0661,7e-05,5.79661]
[1776384948025,43.34,74975.69,86.2,0.06641,7e-05,5.81768]
[1776384953060,43.34,74970.37,86.2,0.06608,7e-05,5.79513]
[1776384958095,43.35,74969.56,86.2,0.06606,7e-05,5.79314]
[1776384963130,43.35,74967.66,86.2,0.06596,7e-05,5.78629]
[1776384968167,43.36,74966.91,86.2,0.06593,7e-05,5.78467]
[1776384971188,43.36,74980.05,86.2,0.06681,7e-05,5.8454]
[1776384972782,43.36,74984.63,86.2,0.06712,7e-05,5.86655]
[1776384973603,43.36,74990.49,86.2,0.06751,7e-05,5.89358]
[1776384980251,43.37,74992.37,86.2,0.06766,7e-05,5.90337]
[1776384985456,43.37,74989.71,86.2,0.06749,7e-05,5.89169]
[1776384991328,43.37,74994.69,86.2,0.06779,7e-05,5.91084]
[1776384993341,43.37,74983.84,86.2,0.06707,7e-05,5.86151]
[1776384996227,43.38,74983.97,86.2,0.06708,7e-05,5.86233]
[1776384997804,43.38,74983.44,86.2,0.06705,7e-05,5.86036]
[1776385003412,43.38,74986.52,86.2,0.06728,7e-05,5.87588]
[1776385008447,43.38,74985.2,86.2,0.06721,7e-05,5.87082]
[1776385013482,43.39,74987.7,86.2,0.06739,7e-05,5.88324]
[1776385019024,43.39,74992.2,86.2,0.0677,7e-05,5.90452]
[1776385024195,43.39,74993.57,86.2,0.0678,7e-05,5.9115]
[1776385030251,43.39,74999.26,86.2,0.06819,7e-05,5.93832]
[1776385032861,43.4,74998.88,86.2,0.06817,7e-05,5.93677]
[1776385033558,43.4,75005.98,86.2,0.06865,7e-05,5.96963]
[1776385034421,43.4,75009.13,86.2,0.06886,7e-05,5.98421]
[1776385034866,43.4,75009.13,86.2,0.06886,7e-05,5.98421]
[1776385040671,43.4,75002.86,86.2,0.06845,7e-05,5.9557]
[1776385045210,43.4,75007.16,86.2,0.06874,7e-05,5.97571]
[1776385049219,43.4,75008.4,86.2,0.06883,7e-05,5.9816]
[1776385054770,43.4,75008.63,86.2,0.06879,7e-05,5.97784]
[1776385059890,43.4,75008.25,86.2,0.06877,7e-05,5.9763]
[1776385060572,43.4,75008.25,86.2,0.06877,7e-05,5.97636]
[1776385061311,43.4,75008.25,86.2,0.06877,7e-05,5.97636]
[1776385064989,43.4,75009.47,86.2,0.06886,7e-05,5.98221]
[1776385069065,43.4,74999.63,86.2,0.0682,7e-05,5.93733]
[1776385074910,43.4,74994.26,86.2,0.06785,7e-05,5.91341]
[1776385079945,43.41,74996.29,86.2,0.068,7e-05,5.92343]
[1776385084980,43.41,75000.23,86.2,0.06827,7e-05,5.9423]
[1776385090015,43.41,74996.13,86.2,0.068,7e-05,5.92392]
[1776385095050,43.41,75001.79,86.2,0.06839,7e-05,5.95044]
[1776385100085,43.41,74995.44,86.2,0.06797,7e-05,5.92179]
[1776385105120,43.42,74992.4,86.2,0.06778,7e-05,5.90847]
[1776385110179,43.42,74989.44,86.2,0.06759,7e-05,5.89552]
[1776385116197,43.42,74993.96,86.2,0.06786,7e-05,5.91225]
[1776385120229,43.42,75003.85,86.2,0.06853,7e-05,5.95808]
[1776385125260,43.42,75001.54,86.2,0.06838,7e-05,5.94778]
[1776385130295,43.43,74994.69,86.2,0.06792,7e-05,5.91678]
[1776385135330,43.43,74993.15,86.2,0.06783,7e-05,5.91036]
[1776385140365,43.43,74996.6,86.2,0.06807,7e-05,5.92678]
[1776385145401,43.43,74997.88,86.2,0.06816,7e-05,5.93319]
[1776385146733,43.43,74997.88,86.2,0.06816,7e-05,5.93319]
[1776385147423,43.43,75009.14,86.2,0.06893,7e-05,5.9852]
[1776385149865,43.43,75011.0,86.2,0.06905,7e-05,5.99381]
[1776385151602,43.43,75011.82,86.2,0.06911,7e-05,5.99762]
[1776385153378,43.43,75012.36,86.2,0.06915,7e-05,6.00013]
[1776385155909,43.43,75012.14,86.2,0.06913,7e-05,5.99915]
[1776385155960,43.43,75012.14,86.2,0.06913,7e-05,5.99915]
[1776385156616,43.43,75012.61,86.2,0.06916,7e-05,6.00134]
[1776385158169,43.43,75012.57,86.2,0.06916,7e-05,6.00117]
[1776385162929,43.43,75012.32,86.2,0.06914,7e-05,6.00009]
[1776385168570,43.43,75010.59,86.2,0.06903,7e-05,5.99227]
[1776385174144,43.43,75008.78,86.2,0.06886,7e-05,5.97898]
[1776385179646,43.43,75009.3,86.2,0.0689,7e-05,5.98171]
[1776385184682,43.44,75008.1,86.2,0.06882,7e-05,5.97637]
[1776385190724,43.44,75008.68,86.2,0.06886,7e-05,5.97929]
[1776385195758,43.44,75009.57,86.2,0.06892,7e-05,5.98356]
[1776385200794,43.44,75002.1,86.2,0.06842,7e-05,5.94938]
[1776385203816,43.44,74990.55,86.2,0.06765,7e-05,5.89665]
[1776385208851,43.44,74989.91,86.2,0.06762,7e-05,5.89449]
[1776385213886,43.44,74989.18,86.2,0.06758,7e-05,5.89193]
[1776385217690,43.44,74995.14,86.2,0.06799,7e-05,5.91967]
[1776385221804,43.45,74998.04,86.2,0.06819,7e-05,5.93336]
[1776385227219,43.45,74996.01,86.2,0.06806,7e-05,5.92472]
[1776385232667,43.45,74991.86,86.2,0.06774,7e-05,5.90116]
[1776385238058,43.45,74987.69,86.2,0.06748,7e-05,5.883]
[1776385243093,43.46,74987.44,86.2,0.06747,7e-05,5.88268]
[1776385248128,43.46,74987.01,86.2,0.06746,7e-05,5.88155]
[1776385253164,43.46,74989.27,86.2,0.06762,7e-05,5.89286]
[1776385253840,43.46,74989.27,86.2,0.06762,7e-05,5.89286]
[1776385255178,43.46,75001.08,86.2,0.06841,7e-05,5.94713]
[1776385257086,43.46,75003.09,86.2,0.06855,7e-05,5.95657]
[1776385258998,43.46,75003.23,86.2,0.06856,7e-05,5.95731]
[1776385266389,43.46,75007.97,86.2,0.06889,7e-05,5.9794]
[1776385270286,43.46,74997.24,86.2,0.06817,7e-05,5.9304]
[1776385275314,43.47,74997.66,86.2,0.0682,7e-05,5.93273]
[1776385279065,43.47,75003.03,86.2,0.06857,7e-05,5.95767]
[1776385284384,43.47,75010.87,86.2,0.0691,7e-05,5.99394]
[1776385284637,43.47,75010.87,86.2,0.0691,7e-05,5.99394]
[1776385290426,43.47,75015.64,86.2,0.06943,7e-05,6.01603]
[1776385292944,43.47,75015.94,86.2,0.06939,7e-05,6.01226]
[1776385296198,43.47,75013.9,86.2,0.06925,7e-05,6.0028]
[1776385301504,43.47,75004.78,86.2,0.06864,7e-05,5.96107]
[1776385306539,43.47,75004.13,86.2,0.0686,7e-05,5.9584]
[1776385308269,43.47,75003.99,86.2,0.06859,7e-05,5.95782]
[1776385310315,43.47,75004.48,86.2,0.06863,7e-05,5.9602]
[1776385315602,43.47,75004.49,86.2,0.06863,7e-05,5.96056]
[1776385319437,43.47,75006.23,86.2,0.06875,7e-05,5.96866]
[1776385321528,43.47,75009.4,86.2,0.06897,7e-05,5.98331]
[1776385322283,43.47,75011.41,86.2,0.0691,7e-05,5.99259]
[1776385324433,43.47,75010.07,86.2,0.06901,7e-05,5.9864]
[1776385328693,43.47,74989.28,86.2,0.06762,7e-05,5.89115]
[1776385333728,43.47,74983.38,86.2,0.06724,7e-05,5.86508]
[1776385338763,43.48,74986.25,86.2,0.06744,7e-05,5.87906]
[1776385343798,43.48,74988.32,86.2,0.06759,7e-05,5.88931]
[1776385348880,43.48,74986.74,86.2,0.0675,7e-05,5.88271]
[1776385354875,43.49,74984.71,86.2,0.06733,7e-05,5.86958]
[1776385359946,43.49,74983.7,86.2,0.06727,7e-05,5.86571]
[1776385361400,43.49,74969.57,86.2,0.06635,7e-05,5.80215]
[1776385366959,43.5,74968.97,86.2,0.06633,7e-05,5.80085]
[1776385371993,43.5,74976.98,86.2,0.06687,7e-05,5.83851]
[1776385377029,43.5,74982.89,86.2,0.06728,7e-05,5.86647]
[1776385381405,43.51,74982.99,86.2,0.0673,7e-05,5.8675]
[1776385381773,43.51,74982.99,86.2,0.0673,7e-05,5.8675]
[1776385382110,43.51,74982.99,86.2,0.0673,7e-05,5.8675]
[1776385382324,43.51,74953.57,86.2,0.06537,7e-05,5.73444]
[1776385387535,43.51,74949.97,86.2,0.06516,6e-05,5.72007]
[1776385388041,43.51,74949.93,86.2,0.06516,6e-05,5.72031]
[1776385393654,43.52,74952.12,86.2,0.06534,6e-05,5.73266]
[1776385399208,43.53,74951.96,86.2,0.06537,6e-05,5.73446]
[1776385404293,43.54,74945.11,86.2,0.06495,6e-05,5.70546]
[1776385409971,43.54,74947.17,86.2,0.06512,6e-05,5.71746]
[1776385410008,43.54,74947.17,86.2,0.06512,6e-05,5.71746]
[1776385410029,43.54,74947.17,86.2,0.06512,6e-05,5.71746]
[1776385410288,43.55,74958.6,86.2,0.06587,7e-05,5.76935]
[1776385410771,43.55,74958.6,86.2,0.06587,7e-05,5.76935]
[1776385412111,43.55,74965.22,86.2,0.06626,7e-05,5.79458]
[1776385417337,43.55,74961.13,86.2,0.06602,7e-05,5.77813]
[1776385420358,43.56,74970.35,86.2,0.06664,7e-05,5.82086]
[1776385422923,43.56,74970.09,86.2,0.06664,7e-05,5.82027]
[1776385428414,43.56,74971.61,86.2,0.06676,7e-05,5.82892]
[1776385432266,43.57,74971.83,86.2,0.06679,7e-05,5.83077]
[1776385437478,43.57,74973.07,86.2,0.0669,7e-05,5.83811]
[1776385439963,43.57,74972.54,86.2,0.06687,7e-05,5.83626]
[1776385440756,43.58,74971.25,86.2,0.06679,7e-05,5.83069]
[1776385443194,43.58,74970.66,86.2,0.06676,7e-05,5.82858]
[1776385447444,43.58,74961.33,86.2,0.06616,7e-05,5.78767]
[1776385453794,43.59,74960.5,86.2,0.06615,7e-05,5.78637]
[1776385459632,43.6,74960.34,86.2,0.06617,7e-05,5.78776]
[1776385464667,43.6,74962.57,86.2,0.06634,7e-05,5.79954]
[1776385469701,43.61,74962.39,86.2,0.06635,7e-05,5.80035]
[1776385474737,43.61,74958.33,86.2,0.06606,7e-05,5.77874]
[1776385479772,43.62,74944.89,86.2,0.06521,6e-05,5.72012]
[1776385482342,43.62,74936.12,86.2,0.06467,6e-05,5.68232]
[1776385483167,43.62,74936.12,86.2,0.06467,6e-05,5.68232]
[1776385484653,43.63,74925.63,86.2,0.06401,6e-05,5.63665]
[1776385489842,43.64,74922.66,86.2,0.06386,6e-05,5.62637]
[1776385495273,43.64,74921.88,86.2,0.06385,6e-05,5.62525]
[1776385500861,43.66,74926.96,86.2,0.06423,6e-05,5.65177]
[1776385503424,43.66,74927.07,86.2,0.06424,6e-05,5.65279]
[1776385508975,43.67,74926.03,86.2,0.06423,6e-05,5.65191]
[1776385510989,43.68,74916.47,86.2,0.06364,6e-05,5.61054]
[1776385516023,43.69,74918.97,86.2,0.06384,6e-05,5.62456]
[1776385519411,43.69,74918.67,86.2,0.06384,6e-05,5.62437]
[1776385523073,43.7,74907.24,86.2,0.06315,6e-05,5.57665]
[1776385524082,43.7,74907.24,86.2,0.06315,6e-05,5.57665]
[1776385524338,43.7,74907.24,86.2,0.06315,6e-05,5.57665]
[1776385524439,43.7,74907.26,86.2,0.06317,6e-05,5.57799]
[1776385525099,43.7,74907.26,86.2,0.06317,6e-05,5.57799]
[1776385525130,43.7,74907.26,86.2,0.06317,6e-05,5.57799]
[1776385529158,43.71,74908.95,86.2,0.0633,6e-05,5.58648]
[1776385530054,43.71,74908.36,86.2,0.06326,6e-05,5.58412]
[1776385530250,43.71,74908.36,86.2,0.06326,6e-05,5.58412]
[1776385530256,43.71,74908.36,86.2,0.06326,6e-05,5.58412]
[1776385530579,43.71,74908.36,86.2,0.06326,6e-05,5.58412]
[1776385530681,43.71,74908.28,86.2,0.06326,6e-05,5.58402]
[1776385530928,43.71,74908.28,86.2,0.06326,6e-05,5.58402]
[1776385532179,43.71,74908.88,86.2,0.06326,6e-05,5.58231]
[1776385532292,43.71,74908.88,86.2,0.06326,6e-05,5.58231]
[1776385532393,43.71,74919.5,86.2,0.06393,6e-05,5.62931]
[1776385533395,43.71,74928.35,86.2,0.06451,6e-05,5.6698]
[1776385539198,43.72,74934.28,86.2,0.06494,6e-05,5.69913]
[1776385544234,43.73,74940.23,86.2,0.06535,6e-05,5.72782]
[1776385549269,43.74,74942.56,86.2,0.06553,6e-05,5.74016]
[1776385554303,43.74,74942.98,86.2,0.06558,6e-05,5.74387]
[1776385555702,43.74,74942.98,86.2,0.06558,6e-05,5.74387]
[1776385558332,43.75,74959.59,86.2,0.06669,7e-05,5.81995]
[1776385563367,43.75,74954.59,86.2,0.06638,7e-05,5.79867]
[1776385568416,43.75,74957.04,86.2,0.06656,7e-05,5.81097]
[1776385573451,43.76,74956.77,86.2,0.06656,7e-05,5.81097]
[1776385578486,43.76,74954.83,86.2,0.06645,7e-05,5.80348]
[1776385583521,43.77,74955.49,86.2,0.06651,7e-05,5.80772]
[1776385587186,43.77,74959.16,86.2,0.06676,7e-05,5.82495]
[1776385587551,43.77,74973.6,86.2,0.06772,7e-05,5.89057]
[1776385590319,43.77,74980.44,86.2,0.06818,7e-05,5.92187]
[1776385595096,43.77,74984.01,86.2,0.06837,7e-05,5.93328]
[1776385600700,43.77,74979.73,86.2,0.06808,7e-05,5.91393]
[1776385606023,43.77,74978.63,86.2,0.06802,7e-05,5.90937]
[1776385612729,43.77,74979.41,86.2,0.06808,7e-05,5.91346]
[1776385617764,43.78,74981.13,86.2,0.0682,7e-05,5.92155]
[1776385619050,43.78,74980.2,86.2,0.06814,7e-05,5.91738]
[1776385619767,43.78,74980.2,86.2,0.06814,7e-05,5.91738]
[1776385627857,43.78,74977.08,86.2,0.06794,7e-05,5.90384]
[1776385632892,43.78,74976.61,86.2,0.06791,7e-05,5.90215]
[1776385637927,43.78,74969.41,86.2,0.06744,7e-05,5.87001]
[1776385642962,43.78,74969.96,86.2,0.06749,7e-05,5.87322]
[1776385647997,43.79,74966.21,86.2,0.06725,7e-05,5.85699]
[1776385653032,43.79,74961.83,86.2,0.06693,7e-05,5.83303]
[1776385658665,43.79,74964.16,86.2,0.06709,7e-05,5.84438]
[1776385660277,43.79,74970.81,86.2,0.06754,7e-05,5.87486]
[1776385666123,43.8,74975.04,86.2,0.06783,7e-05,5.89489]
[1776385668613,43.8,74974.82,86.2,0.06782,7e-05,5.89401]
[1776385674179,43.8,74975.02,86.2,0.06784,7e-05,5.89583]
[1776385679060,43.8,74975.73,86.2,0.0679,7e-05,5.89956]
[1776385684250,43.8,74974.54,86.2,0.06783,7e-05,5.89496]
[1776385687552,43.8,74974.96,86.2,0.06786,7e-05,5.89728]
[1776385688048,43.81,74975.36,86.2,0.06789,7e-05,5.89923]
[1776385694320,43.81,74975.82,86.2,0.06794,7e-05,5.90225]
[1776385699489,43.81,74973.32,86.2,0.06778,7e-05,5.89147]
[1776385704999,43.81,74970.9,86.2,0.06763,7e-05,5.88144]
[1776385709161,43.82,74973.49,86.2,0.06782,7e-05,5.89381]
[1776385713814,43.82,74977.76,86.2,0.06805,7e-05,5.90866]
[1776385716259,43.82,74978.96,86.2,0.06814,7e-05,5.91445]
[1776385717057,43.82,74978.87,86.2,0.06814,7e-05,5.91415]
[1776385719060,43.82,74966.52,86.2,0.06732,7e-05,5.85838]
[1776385720097,43.82,74965.4,86.2,0.06725,7e-05,5.8535]
[1776385721676,43.82,74965.19,86.2,0.06724,7e-05,5.85276]
[1776385727153,43.82,74964.62,86.2,0.06722,7e-05,5.85137]
[1776385728065,43.83,74964.42,86.2,0.06721,7e-05,5.85066]
[1776385729047,43.83,74964.48,86.2,0.06721,7e-05,5.85112]
[1776385734602,43.83,74965.82,86.2,0.06732,7e-05,5.85829]
[1776385739864,43.83,74968.0,86.2,0.06747,7e-05,5.86882]
[1776385740527,43.83,74967.67,86.2,0.06745,7e-05,5.86748]
[1776385740776,43.83,74967.67,86.2,0.06745,7e-05,5.86748]
[1776385741169,43.83,74971.24,86.2,0.06769,7e-05,5.88381]
[1776385742881,43.83,74976.51,86.2,0.06804,7e-05,5.90787]
[1776385743778,43.83,74977.78,86.2,0.06813,7e-05,5.91374]
[1776385749053,43.83,74979.75,86.2,0.06827,7e-05,5.92317]
[1776385754744,43.84,74981.25,86.2,0.06838,7e-05,5.93045]
[1776385760786,43.84,74981.99,86.2,0.06843,7e-05,5.93428]
[1776385765824,43.84,74996.34,86.2,0.0694,7e-05,6.00014]
[1776385770858,43.84,75002.35,86.2,0.06981,7e-05,6.02747]
[1776385775895,43.84,75010.77,86.2,0.07032,7e-05,6.06064]
[1776385780930,43.83,75017.74,86.2,0.07079,7e-05,6.0922]
[1776385785965,43.83,75017.43,86.2,0.07075,7e-05,6.08997]
[1776385792007,43.83,75016.83,86.2,0.0707,7e-05,6.08629]
[1776385797048,43.83,75017.14,86.2,0.07071,7e-05,6.08699]
[1776385801078,43.82,75036.83,86.2,0.07206,7e-05,6.17778]
[1776385802079,43.82,75036.83,86.2,0.07206,7e-05,6.17778]
[1776385802085,43.82,75049.69,86.2,0.07296,7e-05,6.23756]
[1776385803222,43.82,75051.67,86.2,0.07309,7e-05,6.24646]
[1776385803921,43.82,75051.67,86.2,0.07309,7e-05,6.24646]
[1776385804132,43.82,75049.14,86.2,0.07291,7e-05,6.23422]
[1776385805364,43.82,75049.14,86.2,0.07291,7e-05,6.23422]
[1776385808560,43.82,75050.39,86.2,0.07298,7e-05,6.23895]
[1776385810469,43.81,75058.26,86.2,0.07351,7e-05,6.27469]
[1776385811216,43.81,75060.21,86.2,0.07365,7e-05,6.28341]
[1776385811835,43.81,75060.21,86.2,0.07365,7e-05,6.28341]
[1776385812069,43.81,75060.21,86.2,0.07365,7e-05,6.28341]
[1776385812091,43.81,75060.21,86.2,0.07365,7e-05,6.28341]
[1776385812137,43.81,75060.78,86.2,0.07368,7e-05,6.28564]
[1776385812171,43.81,75060.78,86.2,0.07368,7e-05,6.28564]
[1776385812177,43.81,75060.78,86.2,0.07368,7e-05,6.28564]
[1776385813093,43.81,75060.78,86.2,0.07368,7e-05,6.28564]
[1776385814883,43.81,75068.2,86.2,0.07419,7e-05,6.3196]
[1776385815226,43.81,75069.36,86.2,0.07427,7e-05,6.32456]
[1776385815544,43.8,75078.46,86.2,0.07491,7e-05,6.367]
[1776385816448,43.8,75078.46,86.2,0.07491,7e-05,6.367]
[1776385817890,43.8,75095.95,86.2,0.07615,7e-05,6.44899]
[1776385821869,43.8,75101.18,86.2,0.07652,7e-05,6.47293]
[1776385827262,43.79,75099.89,86.2,0.07637,7e-05,6.46336]
[1776385832298,43.78,75103.94,86.2,0.07657,7e-05,6.47498]
[1776385834301,43.78,75104.79,86.2,0.07662,7e-05,6.47805]
[1776385834725,43.78,75104.79,86.2,0.07662,7e-05,6.47805]
[1776385838441,43.77,75104.34,86.2,0.07656,7e-05,6.47439]
[1776385840216,43.77,75101.75,86.2,0.07636,7e-05,6.46102]
[1776385845388,43.76,75090.86,86.2,0.07553,7e-05,6.40643]
[1776385848557,43.75,75087.84,86.2,0.07529,7e-05,6.39091]
[1776385849431,43.75,75086.85,86.2,0.07521,7e-05,6.38584]
[1776385851731,43.75,75086.98,86.2,0.07521,7e-05,6.38587]
[1776385852712,43.75,75086.58,86.2,0.07517,7e-05,6.38326]
[1776385859075,43.74,75088.35,86.2,0.07526,7e-05,6.38931]
[1776385863482,43.74,75086.24,86.2,0.07509,7e-05,6.37785]
[1776385868549,43.73,75085.4,86.2,0.07498,7e-05,6.37034]
[1776385869707,43.73,75085.4,86.2,0.07498,7e-05,6.37034]
[1776385875605,43.72,75089.75,86.2,0.07525,7e-05,6.38832]
[1776385881566,43.71,75089.72,86.2,0.07522,7e-05,6.38672]
[1776385881978,43.71,75089.72,86.2,0.07522,7e-05,6.38672]
[1776385885502,43.7,75090.72,86.2,0.07526,7e-05,6.38899]
[1776385890711,43.7,75100.87,86.2,0.07595,7e-05,6.43473]
[1776385895746,43.69,75101.82,86.2,0.07593,7e-05,6.43195]
[1776385902482,43.69,75101.86,86.2,0.07593,7e-05,6.43174]
[1776385907367,43.67,75095.02,86.2,0.07536,7e-05,6.39446]
[1776385912867,43.66,75103.33,86.2,0.07592,7e-05,6.43151]
[1776385917902,43.66,75101.35,86.2,0.07575,7e-05,6.42009]
[1776385921216,43.65,75099.12,86.2,0.07558,7e-05,6.4087]
[1776385921931,43.65,75089.37,86.2,0.07486,7e-05,6.36137]
[1776385923941,43.65,75086.28,86.2,0.07463,7e-05,6.34618]
[1776385924066,43.65,75086.28,86.2,0.07463,7e-05,6.34618]
[1776385929994,43.64,75077.05,86.2,0.07392,7e-05,6.29928]
[1776385933016,43.64,75066.51,86.2,0.07315,7e-05,6.24829]
[1776385933428,43.64,75066.51,86.2,0.07315,7e-05,6.24829]
[1776385935459,43.63,75061.64,86.2,0.0728,7e-05,6.22471]
[1776385941083,43.63,75072.41,86.2,0.07353,7e-05,6.2734]
[1776385941935,43.63,75072.41,86.2,0.07353,7e-05,6.2734]
[1776385943922,43.62,75078.44,86.2,0.07394,7e-05,6.30109]
[1776385944716,43.62,75078.36,86.2,0.07393,7e-05,6.30028]
[1776385950146,43.61,75073.12,86.2,0.07352,7e-05,6.27307]
[1776385955181,43.61,75078.69,86.2,0.07383,7e-05,6.29221]
[1776385958107,43.61,75079.37,86.2,0.07387,7e-05,6.29461]
[1776385963237,43.6,75079.64,86.2,0.07385,7e-05,6.29334]
[1776385963929,43.6,75079.64,86.2,0.07385,7e-05,6.29334]
[1776385966661,43.59,75085.65,86.2,0.07426,7e-05,6.32048]
[1776385967737,43.59,75086.01,86.2,0.07428,7e-05,6.32172]
[1776385970427,43.59,75087.17,86.2,0.07434,7e-05,6.32581]
[1776385974136,43.58,75087.28,86.2,0.07433,7e-05,6.32539]
[1776385979361,43.57,75084.3,86.2,0.07407,7e-05,6.30799]
[1776385982743,43.57,75084.34,86.2,0.07406,7e-05,6.30729]
[1776385988423,43.56,75084.19,86.2,0.074,7e-05,6.30352]
[1776385990486,43.56,75084.35,86.2,0.074,7e-05,6.30339]
[1776385990983,43.56,75084.35,86.2,0.074,7e-05,6.30339]
[1776385991095,43.56,75084.35,86.2,0.074,7e-05,6.30339]
[1776385991498,43.56,75091.45,86.2,0.0745,7e-05,6.33663]
[1776385992171,43.56,75091.45,86.2,0.0745,7e-05,6.33663]
[1776385996521,43.55,75102.35,86.2,0.07526,7e-05,6.38704]
[1776386002475,43.54,75101.16,86.2,0.07515,7e-05,6.3793]
[1776386008568,43.54,75100.5,86.2,0.07506,7e-05,6.37383]
[1776386013604,43.53,75100.45,86.2,0.07498,7e-05,6.3667]
[1776386018639,43.53,75100.95,86.2,0.07498,7e-05,6.36716]
[1776386023674,43.52,75101.29,86.2,0.07498,7e-05,6.36718]
[1776386028709,43.52,75101.62,86.2,0.07498,7e-05,6.36715]
[1776386033744,43.51,75101.18,86.2,0.07493,7e-05,6.36345]
[1776386038716,43.51,75103.84,86.2,0.0751,7e-05,6.37489]
[1776386038779,43.51,75118.4,86.2,0.07615,7e-05,6.44422]
[1776386044349,43.5,75125.3,86.2,0.07663,7e-05,6.4756]
[1776386053885,43.48,75125.99,86.2,0.0766,7e-05,6.47378]
[1776386058920,43.48,75121.4,86.2,0.07623,7e-05,6.4494]
[1776386063955,43.47,75120.68,86.2,0.07614,7e-05,6.44379]
[1776386068989,43.46,75122.62,86.2,0.07625,7e-05,6.45094]
[1776386074029,43.45,75117.29,86.2,0.07578,7e-05,6.41801]
[1776386079064,43.45,75116.97,86.2,0.07572,7e-05,6.4146]
[1776386084099,43.44,75113.84,86.2,0.07547,7e-05,6.39784]
[1776386089134,43.44,75114.23,86.2,0.07547,7e-05,6.3981]
[1776386094170,43.43,75114.18,86.2,0.07544,7e-05,6.39625]
[1776386094476,43.43,75114.18,86.2,0.07544,7e-05,6.39625]
[1776386100212,43.42,75109.38,86.2,0.07505,7e-05,6.37021]
[1776386103775,43.42,75107.64,86.2,0.0749,7e-05,6.36037]
[1776386104867,43.42,75103.28,86.2,0.07457,7e-05,6.33907]
[1776386105117,43.42,75103.28,86.2,0.07457,7e-05,6.33907]
[1776386105247,43.41,75092.13,86.2,0.07377,7e-05,6.28556]
[1776386110285,43.41,75089.46,86.2,0.07355,7e-05,6.2711]
[1776386111021,43.41,75089.46,86.2,0.07355,7e-05,6.2711]
[1776386117809,43.4,75081.64,86.2,0.07295,7e-05,6.23161]
[1776386118890,43.4,75082.13,86.2,0.07298,7e-05,6.23363]
[1776386124690,43.39,75079.69,86.2,0.07278,7e-05,6.22044]
[1776386130430,43.39,75078.16,86.2,0.07265,7e-05,6.21152]
[1776386135465,43.38,75085.88,86.2,0.07312,7e-05,6.24125]
[1776386140818,43.38,75087.12,86.2,0.07319,7e-05,6.24582]
[1776386140854,43.38,75087.12,86.2,0.07319,7e-05,6.24582]
[1776386142316,43.38,75087.69,86.2,0.07322,7e-05,6.24786]
[1776386143011,43.38,75087.89,86.2,0.07323,7e-05,6.24848]
[1776386145020,43.38,75088.09,86.2,0.07324,7e-05,6.2491]
[1776386150571,43.37,75090.53,86.2,0.07337,7e-05,6.25832]
[1776386154950,43.37,75090.64,86.2,0.07337,7e-05,6.25817]
[1776386159635,43.36,75099.62,86.2,0.07398,7e-05,6.29844]
[1776386161208,43.36,75099.62,86.2,0.07398,7e-05,6.29844]
[1776386162030,43.36,75101.62,86.2,0.07411,7e-05,6.30722]
[1776386162534,43.35,75101.77,86.2,0.07412,7e-05,6.30776]
[1776386162802,43.35,75101.77,86.2,0.07412,7e-05,6.30776]
[1776386163925,43.35,75101.36,86.2,0.07408,7e-05,6.30541]
[1776386165489,43.35,75101.8,86.2,0.07411,7e-05,6.30711]
[1776386168018,43.35,75100.54,86.2,0.07401,7e-05,6.30055]
[1776386168978,43.35,75100.54,86.2,0.07401,7e-05,6.30023]
[1776386170385,43.35,75100.5,86.2,0.074,7e-05,6.29966]
[1776386170409,43.35,75100.5,86.2,0.074,7e-05,6.29966]
[1776386173494,43.35,75093.21,86.2,0.07347,7e-05,6.26447]
[1776386173696,43.35,75092.28,86.2,0.07339,7e-05,6.25971]
[1776386174473,43.35,75092.28,86.2,0.07339,7e-05,6.25971]
[1776386175057,43.34,75091.42,86.2,0.07332,7e-05,6.25497]
[1776386175142,43.34,75076.56,86.2,0.07226,7e-05,6.18439]
[1776386178404,43.34,75076.0,86.2,0.07222,7e-05,6.18154]
[1776386183806,43.34,75075.19,86.2,0.07214,7e-05,6.17606]
[1776386189188,43.33,75078.5,86.2,0.07236,7e-05,6.19099]
[1776386195103,43.33,75076.88,86.2,0.07217,7e-05,6.17652]
[1776386199128,43.33,75077.02,86.2,0.07217,7e-05,6.17649]
[1776386200051,43.33,75077.02,86.2,0.07216,7e-05,6.17603]
[1776386200288,43.33,75077.02,86.2,0.07216,7e-05,6.17603]
[1776386202362,43.32,75075.95,86.2,0.07208,7e-05,6.17053]
[1776386205067,43.32,75075.29,86.2,0.07202,7e-05,6.16674]
[1776386207307,43.32,75074.9,86.2,0.07199,7e-05,6.16447]
[1776386213366,43.32,75071.79,86.2,0.07175,7e-05,6.14855]
[1776386219051,43.31,75073.46,86.2,0.07184,7e-05,6.15493]
[1776386224087,43.31,75072.13,86.2,0.07173,7e-05,6.14757]
[1776386230129,43.3,75071.82,86.2,0.07169,7e-05,6.14484]
[1776386231588,43.3,75070.91,86.2,0.07162,7e-05,6.14035]
[1776386232430,43.3,75062.08,86.2,0.071,7e-05,6.0987]
[1776386234090,43.3,75059.12,86.2,0.07079,7e-05,6.0847]
[1776386239192,43.3,75050.54,86.2,0.07019,7e-05,6.04394]
[1776386242422,43.3,75045.78,86.2,0.06986,7e-05,6.02168]
[1776386249268,43.3,75038.4,86.2,0.06935,7e-05,5.98757]
[1776386252385,43.3,75039.04,86.2,0.06935,7e-05,5.98547]
[1776386253204,43.3,75039.04,86.2,0.06935,7e-05,5.98551]
[1776386258334,43.3,75039.14,86.2,0.06936,7e-05,5.98623]
[1776386263369,43.3,75037.74,86.2,0.06926,7e-05,5.97995]
[1776386268404,43.3,75040.3,86.2,0.06944,7e-05,5.99202]
[1776386273439,43.3,75040.3,86.2,0.06944,7e-05,5.99217]
[1776386278474,43.3,75038.8,86.2,0.06934,7e-05,5.98538]
[1776386283509,43.3,75036.99,86.2,0.06922,7e-05,5.97724]
[1776386287393,43.3,75036.25,86.2,0.06917,7e-05,5.97393]
[1776386292572,43.31,75031.84,86.2,0.06888,7e-05,5.95406]
[1776386297607,43.31,75030.72,86.2,0.06881,7e-05,5.94941]
[1776386297702,43.31,75030.72,86.2,0.06881,7e-05,5.94941]
[1776386299305,43.31,75030.56,86.2,0.0688,7e-05,5.94879]
[1776386304558,43.31,75028.77,86.2,0.06869,7e-05,5.94104]
[1776386310193,43.31,75025.9,86.2,0.06851,7e-05,5.9287]
[1776386311747,43.31,75016.51,86.2,0.06783,7e-05,5.88099]
[1776386317924,43.32,75011.4,86.2,0.06751,7e-05,5.85897]
[1776386321902,43.32,75004.93,86.2,0.06709,7e-05,5.83059]
[1776386327817,43.33,75014.52,86.2,0.06777,7e-05,5.87661]
[1776386332853,43.33,75017.8,86.2,0.068,7e-05,5.89284]
[1776386338555,43.34,75018.69,86.2,0.06808,7e-05,5.89783]
[1776386343929,43.34,75019.96,86.2,0.06819,7e-05,5.90516]
[1776386348965,43.35,75010.3,86.2,0.06755,7e-05,5.8621]
[1776386354000,43.35,75010.27,86.2,0.06757,7e-05,5.86331]
[1776386359035,43.35,75011.43,86.2,0.06767,7e-05,5.86989]
[1776386364070,43.36,75013.1,86.2,0.0678,7e-05,5.87875]
[1776386369107,43.36,75021.67,86.2,0.06839,7e-05,5.9191]
[1776386375149,43.36,75022.17,86.2,0.06839,7e-05,5.91731]
[1776386380184,43.37,75023.23,86.2,0.06847,7e-05,5.92301]
[1776386385219,43.37,75023.04,86.2,0.06847,7e-05,5.92295]
[1776386388051,43.37,75022.79,86.2,0.06846,7e-05,5.92213]
[1776386389352,43.37,75022.03,86.2,0.06841,7e-05,5.9188]
[1776386395288,43.38,75017.73,86.2,0.06814,7e-05,5.9005]
[1776386400323,43.38,75023.19,86.2,0.06853,7e-05,5.92652]
[1776386405359,43.38,75021.68,86.2,0.06844,7e-05,5.92039]
[1776386410394,43.39,75019.77,86.2,0.06832,7e-05,5.91249]
[1776386415430,43.39,75018.63,86.2,0.06826,7e-05,5.9082]
[1776386420465,43.39,75019.15,86.2,0.06831,7e-05,5.91157]
[1776386425500,43.39,75025.13,86.2,0.06873,7e-05,5.93997]
[1776386431542,43.4,75025.14,86.2,0.06869,7e-05,5.93578]
[1776386434938,43.4,75026.66,86.2,0.0688,7e-05,5.94322]
[1776386435670,43.4,75026.66,86.2,0.0688,7e-05,5.94322]
[1776386442621,43.4,75026.34,86.2,0.06879,7e-05,5.94278]
[1776386447656,43.4,75024.94,86.2,0.0687,7e-05,5.93699]
[1776386452155,43.41,75024.15,86.2,0.06866,7e-05,5.9339]
[1776386455368,43.41,75023.82,86.2,0.06864,7e-05,5.9328]
[1776386460749,43.41,75024.5,86.2,0.0687,7e-05,5.93679]
[1776386467797,43.41,75023.44,86.2,0.06865,7e-05,5.93295]
[1776386473535,43.42,75025.77,86.2,0.06881,7e-05,5.9443]
[1776386474314,43.42,75025.69,86.2,0.06881,7e-05,5.9442]
[1776386479882,43.42,75031.42,86.2,0.06922,7e-05,5.97148]
[1776386484917,43.42,75035.05,86.2,0.06947,7e-05,5.98868]
[1776386489651,43.42,75022.61,86.2,0.06863,7e-05,5.93176]
[1776386489920,43.42,75022.61,86.2,0.06863,7e-05,5.93176]
[1776386491509,43.42,75005.98,86.2,0.06746,7e-05,5.8507]
[1776386493320,43.42,75001.76,86.2,0.06718,7e-05,5.83172]
[1776386499445,43.43,75009.97,86.2,0.06775,7e-05,5.87062]
[1776386505061,43.43,75010.54,86.2,0.06782,7e-05,5.87498]
[1776386510401,43.44,75012.08,86.2,0.06793,7e-05,5.883]
[1776386516138,43.44,75020.96,86.2,0.06856,7e-05,5.92542]
[1776386517181,43.44,75020.96,86.2,0.06856,7e-05,5.92542]
[1776386519589,43.44,75022.04,86.2,0.06864,7e-05,5.93073]
[1776386522257,43.45,75025.24,86.2,0.06886,7e-05,5.94594]
[1776386525683,43.45,75032.9,86.2,0.06939,7e-05,5.98167]
[1776386531243,43.45,75032.27,86.2,0.06936,7e-05,5.97932]
[1776386536278,43.45,75030.84,86.2,0.06927,7e-05,5.97317]
[1776386537189,43.45,75030.84,86.2,0.06927,7e-05,5.97317]
[1776386539840,43.45,75031.0,86.2,0.06928,7e-05,5.97409]
[1776386549369,43.45,75032.55,86.2,0.0694,7e-05,5.98223]
[1776386552453,43.45,75037.74,86.2,0.0697,7e-05,6.00128]
[1776386553974,43.45,75040.75,86.2,0.06991,7e-05,6.01533]
[1776386555495,43.45,75042.8,86.2,0.07006,7e-05,6.02488]
[1776386556281,43.45,75047.32,86.2,0.07037,7e-05,6.0459]
[1776386561454,43.45,75044.07,86.2,0.07014,7e-05,6.03077]
[1776386566489,43.45,75038.59,86.2,0.06976,7e-05,6.00529]
[1776386571524,43.46,75035.27,86.2,0.06954,7e-05,5.99013]
[1776386576559,43.46,75034.43,86.2,0.06949,7e-05,5.9865]
[1776386581594,43.46,75033.98,86.2,0.06946,7e-05,5.98473]
[1776386586629,43.46,75036.83,86.2,0.06966,7e-05,5.99814]
[1776386591664,43.46,75035.39,86.2,0.06956,7e-05,5.9917]
[1776386596699,43.46,75033.14,86.2,0.06941,7e-05,5.98158]
[1776386601736,43.46,75032.74,86.2,0.06939,7e-05,5.98005]
[1776386606771,43.46,75031.75,86.2,0.06933,7e-05,5.97579]
[1776386611806,43.46,75023.71,86.2,0.06873,7e-05,5.93397]
[1776386616845,43.46,75027.44,86.2,0.069,7e-05,5.95179]
[1776386621880,43.47,75028.13,86.2,0.06905,7e-05,5.9555]
[1776386626915,43.47,75031.59,86.2,0.06929,7e-05,5.97194]
[1776386631950,43.47,75030.23,86.2,0.06921,7e-05,5.96609]
[1776386636987,43.47,75027.74,86.2,0.06905,7e-05,5.95512]
[1776386642025,43.47,75025.55,86.2,0.06891,7e-05,5.94564]
[1776386647061,43.48,75027.13,86.2,0.06902,7e-05,5.95353]
[1776386652151,43.48,75027.8,86.2,0.06907,7e-05,5.95684]
[1776386653629,43.48,75027.8,86.2,0.06908,7e-05,5.95718]
[1776386653671,43.48,75027.8,86.2,0.06908,7e-05,5.95718]
[1776386654963,43.48,75027.95,86.2,0.06909,7e-05,5.95809]
[1776386660151,43.48,75027.68,86.2,0.06908,7e-05,5.9575]
[1776386662240,43.48,75027.68,86.2,0.06908,7e-05,5.9575]
[1776386667961,43.48,75027.53,86.2,0.06908,7e-05,5.95715]
[1776386670230,43.48,75015.54,86.2,0.06827,7e-05,5.90278]
[1776386675265,43.49,75010.13,86.2,0.06787,7e-05,5.87386]
[1776386681052,43.49,75001.85,86.2,0.06733,7e-05,5.83724]
[1776386682834,43.49,74998.7,86.2,0.06713,7e-05,5.82342]
[1776386685268,43.49,74998.25,86.2,0.06711,7e-05,5.82197]
[1776386685656,43.5,74985.42,86.2,0.06626,7e-05,5.76401]
[1776386689385,43.5,74981.31,86.2,0.06601,7e-05,5.74648]
[1776386689396,43.5,74981.31,86.2,0.06601,7e-05,5.74648]
[1776386695150,43.51,74976.63,86.2,0.06573,7e-05,5.72777]
[1776386700702,43.51,74976.91,86.2,0.06578,7e-05,5.73106]
[1776386701126,43.52,74977.06,86.2,0.0658,7e-05,5.73253]
[1776386702378,43.52,74976.01,86.2,0.06574,7e-05,5.72818]
[1776386704804,43.52,74975.04,86.2,0.06569,7e-05,5.7246]
[1776386707011,43.52,74975.66,86.2,0.06574,7e-05,5.72779]
[1776386707202,43.52,74979.92,86.2,0.06603,7e-05,5.74779]
[1776386708094,43.53,74969.02,86.2,0.06532,7e-05,5.69902]
[1776386709222,43.53,74967.78,86.2,0.06524,7e-05,5.69388]
[1776386709231,43.53,74967.78,86.2,0.06524,7e-05,5.69388]
[1776386709510,43.53,74967.38,86.2,0.06522,7e-05,5.69215]
[1776386711282,43.53,74966.98,86.2,0.06519,7e-05,5.69036]
[1776386711287,43.53,74966.98,86.2,0.06519,7e-05,5.69036]
[1776386711361,43.53,74966.98,86.2,0.06519,7e-05,5.69043]
[1776386715000,43.53,74967.02,86.2,0.06522,7e-05,5.69193]
[1776386720587,43.54,74970.48,86.2,0.06549,7e-05,5.71043]
[1776386725622,43.55,74973.5,86.2,0.06571,7e-05,5.72609]
[1776386727442,43.55,74974.45,86.2,0.06578,7e-05,5.73076]
[1776386732671,43.56,74977.16,86.2,0.06594,7e-05,5.74012]
[1776386737706,43.56,74974.59,86.2,0.0658,7e-05,5.73041]
[1776386741561,43.57,74971.99,86.2,0.06565,7e-05,5.71989]
[1776386746647,43.57,74975.44,86.2,0.0659,7e-05,5.7374]
[1776386746977,43.57,74975.44,86.2,0.0659,7e-05,5.7374]
[1776386747019,43.57,74975.44,86.2,0.0659,7e-05,5.7374]
[1776386747229,43.57,74975.9,86.2,0.06594,7e-05,5.73985]
[1776386747433,43.57,74975.9,86.2,0.06594,7e-05,5.73985]
[1776386747772,43.57,74975.9,86.2,0.06594,7e-05,5.73985]
[1776386747777,43.58,74955.12,86.2,0.06459,6e-05,5.64694]
[1776386752812,43.58,74950.59,86.2,0.06431,6e-05,5.62765]
[1776386757846,43.58,74951.94,86.2,0.06441,6e-05,5.63461]
[1776386761768,43.58,74954.0,86.2,0.06455,6e-05,5.64438]
[1776386761821,43.58,74954.0,86.2,0.06455,6e-05,5.64438]
[1776386762095,43.58,74956.62,86.2,0.06472,6e-05,5.65627]
[1776386764123,43.59,74957.38,86.2,0.06478,6e-05,5.66021]
[1776386769465,43.59,74957.57,86.2,0.06482,6e-05,5.66264]
[1776386771702,43.6,74957.52,86.2,0.06485,6e-05,5.66502]
[1776386776018,43.61,74961.23,86.2,0.06512,7e-05,5.68365]
[1776386776093,43.61,74956.95,86.2,0.06485,6e-05,5.66497]
[1776386776189,43.61,74956.95,86.2,0.06485,6e-05,5.66497]
[1776386779469,43.61,74953.21,86.2,0.06462,6e-05,5.6487]
[1776386780005,43.61,74961.62,86.2,0.06516,7e-05,5.6865]
[1776386783348,43.61,74964.79,86.2,0.06539,7e-05,5.70212]
[1776386784406,43.62,74964.7,86.2,0.06539,7e-05,5.70217]
[1776386785737,43.62,74965.82,86.2,0.06547,7e-05,5.70765]
[1776386787392,43.62,74966.23,86.2,0.06551,7e-05,5.70994]
[1776386788057,43.62,74966.08,86.2,0.0655,7e-05,5.70979]
[1776386793092,43.62,74965.31,86.2,0.06541,7e-05,5.70172]
[1776386798127,43.62,74965.64,86.2,0.06544,7e-05,5.7037]
[1776386803163,43.63,74963.96,86.2,0.06534,7e-05,5.69673]
[1776386803725,43.63,74963.96,86.2,0.06534,7e-05,5.69673]
[1776386803840,43.63,74963.96,86.2,0.06534,7e-05,5.69673]
[1776386809205,43.63,74973.58,86.2,0.06597,7e-05,5.74046]
[1776386812457,43.63,74973.57,86.2,0.06597,7e-05,5.74051]
[1776386812519,43.63,74973.0,86.2,0.06594,7e-05,5.738]
[1776386818269,43.63,74972.68,86.2,0.06595,7e-05,5.73869]
[1776386823305,43.64,74972.61,86.2,0.06597,7e-05,5.74048]
[1776386828340,43.65,74976.23,86.2,0.06624,7e-05,5.75877]
[1776386832823,43.65,74976.35,86.2,0.06627,7e-05,5.76045]
[1776386833385,43.65,74976.11,86.2,0.06626,7e-05,5.76013]
[1776386833897,43.65,74976.11,86.2,0.06626,7e-05,5.76013]
[1776386833951,43.65,74976.11,86.2,0.06626,7e-05,5.76013]
[1776386834060,43.66,74947.91,86.2,0.06443,6e-05,5.63426]
[1776386835226,43.66,74938.17,86.2,0.06382,6e-05,5.5916]
[1776386840117,43.66,74940.19,86.2,0.06397,6e-05,5.60245]
[1776386843450,43.68,74930.8,86.2,0.06342,6e-05,5.56407]
[1776386848485,43.69,74933.32,86.2,0.06363,6e-05,5.57864]
[1776386853520,43.7,74933.93,86.2,0.06367,6e-05,5.57963]
[1776386858555,43.71,74933.28,86.2,0.06367,6e-05,5.58006]
[1776386863590,43.72,74932.78,86.2,0.06369,6e-05,5.58111]
[1776386868889,43.73,74932.01,86.2,0.06368,6e-05,5.58031]
[1776386874667,43.74,74940.83,86.2,0.06431,6e-05,5.62377]
[1776386879702,43.75,74941.9,86.2,0.06443,6e-05,5.63203]
[1776386884737,43.76,74943.42,86.2,0.06457,6e-05,5.64162]
[1776386888186,43.77,74942.97,86.2,0.06455,6e-05,5.64018]
[1776386888765,43.77,74942.38,86.2,0.06453,6e-05,5.63888]
[1776386890196,43.77,74942.38,86.2,0.06453,6e-05,5.63888]
[1776386892369,43.77,74958.07,86.2,0.06555,7e-05,5.70932]
[1776386894168,43.77,74955.34,86.2,0.06537,7e-05,5.69718]
[1776386895951,43.77,74955.34,86.2,0.06538,7e-05,5.69737]
[1776386896751,43.77,74955.37,86.2,0.06538,7e-05,5.6976]
[1776386901857,43.77,74955.66,86.2,0.06541,7e-05,5.69942]
[1776386904134,43.77,74955.73,86.2,0.06541,7e-05,5.69982]
[1776386909200,43.78,74953.52,86.2,0.06527,6e-05,5.69034]
[1776386910137,43.78,74955.79,86.2,0.06542,7e-05,5.70059]
[1776386915926,43.78,74958.25,86.2,0.06554,7e-05,5.70696]
[1776386919565,43.78,74958.2,86.2,0.06554,7e-05,5.70691]
[1776386922574,43.78,74965.95,86.2,0.06605,7e-05,5.74179]
[1776386924232,43.78,74966.08,86.2,0.06605,7e-05,5.74237]
[1776386930057,43.78,74967.19,86.2,0.06613,7e-05,5.74726]
[1776386935095,43.78,74964.53,86.2,0.06595,7e-05,5.73524]
[1776386939063,43.78,74961.99,86.2,0.06578,7e-05,5.72387]
[1776386941675,43.78,74961.54,86.2,0.06576,7e-05,5.72189]
[1776386942143,43.78,74952.4,86.2,0.06516,6e-05,5.68101]
[1776386947178,43.78,74950.25,86.2,0.06503,6e-05,5.67187]
[1776386953220,43.78,74949.22,86.2,0.06497,6e-05,5.66792]
[1776386958254,43.78,74950.17,86.2,0.06504,6e-05,5.67271]
[1776386963290,43.79,74949.78,86.2,0.06502,6e-05,5.67149]
[1776386969333,43.79,74949.81,86.2,0.06503,6e-05,5.67223]
[1776386974368,43.79,74949.58,86.2,0.06497,6e-05,5.66665]
[1776386980410,43.79,74949.71,86.2,0.06499,6e-05,5.66786]
[1776386985445,43.79,74950.02,86.2,0.06502,6e-05,5.66976]
[1776386990480,43.79,74954.61,86.2,0.06532,7e-05,5.6907]
[1776386992152,43.79,74954.61,86.2,0.06532,7e-05,5.6907]
[1776386995269,43.79,74958.31,86.2,0.06557,7e-05,5.70747]
[1776386995424,43.8,74959.21,86.2,0.06563,7e-05,5.71161]
[1776386996239,43.8,74959.21,86.2,0.06563,7e-05,5.71161]
[1776386996339,43.8,74979.24,86.2,0.06695,7e-05,5.80199]
[1776386999111,43.8,74981.36,86.2,0.06709,7e-05,5.81182]
[1776387004584,43.8,74978.29,86.2,0.06692,7e-05,5.79979]
[1776387007540,43.8,74980.56,86.2,0.06708,7e-05,5.81059]
[1776387007966,43.8,74980.56,86.2,0.06708,7e-05,5.81059]
[1776387007982,43.81,74981.23,86.2,0.06712,7e-05,5.81375]
[1776387008578,43.81,74981.23,86.2,0.06712,7e-05,5.81375]
[1776387013649,43.8,74980.67,86.2,0.06708,7e-05,5.81061]
[1776387016505,43.8,74979.78,86.2,0.06701,7e-05,5.80635]
[1776387016670,43.8,74986.26,86.2,0.06744,7e-05,5.83556]
[1776387019222,43.8,74992.03,86.2,0.06783,7e-05,5.86199]
[1776387020423,43.8,74995.34,86.2,0.06806,7e-05,5.8774]
[1776387024271,43.81,74995.34,86.2,0.06806,7e-05,5.87781]
[1776387025733,43.81,75007.84,86.2,0.06891,7e-05,5.93523]
[1776387030771,43.81,75006.28,86.2,0.06881,7e-05,5.92838]
[1776387033798,43.81,74994.22,86.2,0.06795,7e-05,5.8685]
[1776387036795,43.81,74992.91,86.2,0.06787,7e-05,5.86281]
[1776387037284,43.81,74990.59,86.2,0.06772,7e-05,5.85259]
[1776387043065,43.81,74984.21,86.2,0.06728,7e-05,5.82279]
[1776387044583,43.81,74983.14,86.2,0.0672,7e-05,5.81764]
[1776387044875,43.81,74982.97,86.2,0.06719,7e-05,5.81709]
[1776387046536,43.81,74982.62,86.2,0.06717,7e-05,5.81573]
[1776387048087,43.81,74982.58,86.2,0.06717,7e-05,5.81577]
[1776387048090,43.81,74982.58,86.2,0.06717,7e-05,5.81577]
[1776387048293,43.81,74982.29,86.2,0.06716,7e-05,5.81468]
[1776387048714,43.81,74982.29,86.2,0.06716,7e-05,5.81468]
[1776387049269,43.81,74982.29,86.2,0.06716,7e-05,5.81468]
[1776387052265,43.81,74972.05,86.2,0.06648,7e-05,5.7682]
[1776387057967,43.81,74967.05,86.2,0.06614,7e-05,5.74529]
[1776387061981,43.81,74967.23,86.2,0.06615,7e-05,5.74604]
[1776387063111,43.81,74967.22,86.2,0.06615,7e-05,5.74597]
[1776387063127,43.81,74966.76,86.2,0.06612,7e-05,5.74386]
[1776387068597,43.81,74967.69,86.2,0.06621,7e-05,5.74979]
[1776387068845,43.81,74967.69,86.2,0.06621,7e-05,5.74979]
[1776387069048,43.81,74963.68,86.2,0.06595,7e-05,5.73213]
[1776387071062,43.81,74953.93,86.2,0.06532,6e-05,5.68856]
[1776387076097,43.81,74957.58,86.2,0.06556,7e-05,5.70521]
[1776387081132,43.82,74958.34,86.2,0.06561,7e-05,5.70886]
[1776387086167,43.82,74958.0,86.2,0.06559,7e-05,5.70761]
[1776387091202,43.82,74958.58,86.2,0.06558,7e-05,5.70545]
[1776387096237,43.82,74958.29,86.2,0.06557,7e-05,5.70455]
[1776387101272,43.82,74955.33,86.2,0.06538,7e-05,5.69171]
[1776387106309,43.82,74959.88,86.2,0.06569,7e-05,5.71255]
[1776387111344,43.82,74960.82,86.2,0.06575,7e-05,5.71711]
[1776387117386,43.82,74956.2,86.2,0.06546,7e-05,5.69695]
[1776387122421,43.83,74957.17,86.2,0.06553,7e-05,5.70175]
[1776387124950,43.83,74957.0,86.2,0.06552,7e-05,5.70117]
[1776387125444,43.83,74970.46,86.2,0.0664,7e-05,5.76163]
[1776387125921,43.83,74970.46,86.2,0.0664,7e-05,5.76163]
[1776387127031,43.83,74972.75,86.2,0.06655,7e-05,5.77192]
[1776387127077,43.83,74972.75,86.2,0.06655,7e-05,5.77192]
[1776387127458,43.83,74975.16,86.2,0.06671,7e-05,5.78275]
[1776387132493,43.83,74976.62,86.2,0.06683,7e-05,5.79086]
[1776387134138,43.83,74976.62,86.2,0.06684,7e-05,5.79116]
[1776387134236,43.83,74976.62,86.2,0.06684,7e-05,5.79145]
[1776387134644,43.83,74976.62,86.2,0.06684,7e-05,5.79145]
[1776387139989,43.83,74977.04,86.2,0.06686,7e-05,5.79304]
[1776387140015,43.83,74977.04,86.2,0.06686,7e-05,5.79304]
[1776387140905,43.83,74978.79,86.2,0.06698,7e-05,5.80075]
[1776387146591,43.83,74988.25,86.2,0.06759,7e-05,5.84264]
[1776387148120,43.83,74988.25,86.2,0.06759,7e-05,5.84264]
[1776387148155,43.83,74988.25,86.2,0.06759,7e-05,5.84264]
[1776387148219,43.83,74988.76,86.2,0.06762,7e-05,5.84461]
[1776387151086,43.83,74993.66,86.2,0.06795,7e-05,5.86701]
[1776387153376,43.83,74991.95,86.2,0.06779,7e-05,5.85444]
[1776387159682,43.83,74989.79,86.2,0.06767,7e-05,5.84609]
[1776387164717,43.84,74990.0,86.2,0.06769,7e-05,5.84791]
[1776387169752,43.84,74989.52,86.2,0.06767,7e-05,5.84659]
[1776387173184,43.84,74989.39,86.2,0.06767,7e-05,5.84633]
[1776387179112,43.84,74989.45,86.2,0.06769,7e-05,5.84757]
[1776387185587,43.85,74994.35,86.2,0.06803,7e-05,5.87079]
[1776387187237,43.85,74994.32,86.2,0.06803,7e-05,5.87078]
[1776387190776,43.85,74992.5,86.2,0.06792,7e-05,5.863]
[1776387190797,43.85,74992.5,86.2,0.06792,7e-05,5.863]
[1776387190901,43.85,74990.88,86.2,0.06781,7e-05,5.85578]
[1776387192155,43.85,74990.88,86.2,0.06781,7e-05,5.85578]
[1776387193114,43.85,74989.57,86.2,0.06772,7e-05,5.84937]
[1776387194737,43.85,74988.84,86.2,0.06766,7e-05,5.84585]
[1776387199964,43.84,74988.2,86.2,0.0676,7e-05,5.84168]
[1776387204998,43.84,74988.58,86.2,0.06761,7e-05,5.84236]
[1776387211041,43.84,74988.19,86.2,0.06751,7e-05,5.83402]
[1776387216076,43.83,74982.97,86.2,0.06715,7e-05,5.80953]
[1776387220558,43.83,74983.11,86.2,0.06715,7e-05,5.80967]
[1776387220564,43.83,74983.11,86.2,0.06715,7e-05,5.80967]
[1776387220560,43.83,74985.71,86.2,0.06732,7e-05,5.82126]
[1776387220702,43.83,74985.71,86.2,0.06732,7e-05,5.82126]
[1776387223073,43.83,74986.36,86.2,0.06737,7e-05,5.82456]
[1776387223677,43.83,74985.84,86.2,0.06734,7e-05,5.82238]
[1776387229167,43.84,74983.57,86.2,0.06721,7e-05,5.81324]
[1776387234201,43.84,74983.32,86.2,0.0672,7e-05,5.81305]
[1776387237214,43.84,74983.28,86.2,0.06721,7e-05,5.81325]
[1776387239785,43.84,74983.2,86.2,0.06721,7e-05,5.81325]
[1776387245020,43.85,74984.67,86.2,0.06732,7e-05,5.82096]
[1776387247584,43.85,74985.75,86.2,0.0674,7e-05,5.82618]
[1776387249337,43.85,74985.77,86.2,0.0674,7e-05,5.82659]
[1776387250094,43.85,74985.8,86.2,0.06741,7e-05,5.82688]
[1776387253156,43.85,74986.31,86.2,0.06744,7e-05,5.82935]
[1776387254072,43.85,74986.22,86.2,0.06744,7e-05,5.8294]
[1776387257185,43.85,74986.18,86.2,0.06745,7e-05,5.82953]
[1776387261650,43.85,74986.95,86.2,0.06751,7e-05,5.83364]
[1776387262470,43.85,74986.99,86.2,0.06751,7e-05,5.83411]
[1776387263268,43.85,74986.99,86.2,0.06752,7e-05,5.83426]
[1776387269447,43.86,74986.38,86.2,0.06749,7e-05,5.83254]
[1776387274483,43.86,74985.79,86.2,0.06741,7e-05,5.82553]
[1776387279518,43.86,74985.75,86.2,0.06742,7e-05,5.82615]
[1776387284553,43.87,74985.38,86.2,0.06741,7e-05,5.82526]
[1776387287273,43.87,74985.38,86.2,0.06741,7e-05,5.82526]
[1776387288399,43.87,74985.27,86.2,0.06741,7e-05,5.82523]
[1776387293696,43.87,74984.97,86.2,0.0674,7e-05,5.82467]
[1776387293806,43.87,74985.75,86.2,0.06745,7e-05,5.82835]
[1776387294824,43.87,74979.55,86.2,0.06704,7e-05,5.80049]
[1776387299655,43.87,74976.29,86.2,0.06684,7e-05,5.78661]
[1776387300159,43.87,74976.26,86.2,0.06684,7e-05,5.78669]
[1776387300337,43.87,74976.26,86.2,0.06684,7e-05,5.78669]
[1776387300550,43.87,74976.26,86.2,0.06684,7e-05,5.78669]
[1776387300665,43.87,74971.27,86.2,0.06651,7e-05,5.76444]
[1776387304901,43.87,74969.07,86.2,0.06636,7e-05,5.75412]
[1776387304909,43.87,74969.07,86.2,0.06636,7e-05,5.75412]
[1776387306060,43.87,74969.07,86.2,0.06637,7e-05,5.75439]
[1776387311742,43.88,74972.52,86.2,0.06662,7e-05,5.7715]
[1776387316777,43.88,74971.96,86.2,0.0666,7e-05,5.77019]
[1776387321812,43.89,74976.68,86.2,0.06693,7e-05,5.79261]
[1776387323638,43.89,74976.68,86.2,0.06693,7e-05,5.79261]
[1776387325318,43.89,74976.83,86.2,0.06694,7e-05,5.7937]
[1776387325624,43.89,74976.83,86.2,0.06694,7e-05,5.7937]
[1776387326299,43.89,74984.58,86.2,0.06746,7e-05,5.82904]
[1776387328851,43.89,74987.77,86.2,0.06768,7e-05,5.84373]
[1776387329905,43.89,74987.98,86.2,0.0677,7e-05,5.8448]
[1776387331348,43.89,74987.98,86.2,0.0677,7e-05,5.84505]
[1776387332142,43.89,74988.02,86.2,0.06765,7e-05,5.84023]
[1776387337265,43.89,74986.24,86.2,0.06754,7e-05,5.83271]
[1776387342959,43.9,74986.1,86.2,0.06755,7e-05,5.8331]
[1776387347994,43.9,74987.21,86.2,0.06763,7e-05,5.83884]
[1776387353029,43.9,74992.32,86.2,0.06798,7e-05,5.86262]
[1776387358064,43.9,74993.1,86.2,0.06804,7e-05,5.86668]
[1776387363099,43.91,74991.34,86.2,0.06793,7e-05,5.85921]
[1776387365042,43.91,74991.31,86.2,0.06793,7e-05,5.85918]
[1776387367674,43.91,74991.31,86.2,0.06793,7e-05,5.85929]
[1776387367682,43.91,74982.46,86.2,0.06735,7e-05,5.81957]
[1776387372168,43.91,74981.3,86.2,0.06728,7e-05,5.81488]
[1776387372606,43.91,74981.3,86.2,0.06728,7e-05,5.81488]
[1776387377643,43.91,74981.66,86.2,0.06732,7e-05,5.81757]
[1776387383240,43.92,74987.13,86.2,0.0677,7e-05,5.84334]
[1776387388424,43.92,74987.13,86.2,0.0677,7e-05,5.84334]
[1776387391260,43.92,74986.74,86.2,0.06769,7e-05,5.84249]
[1776387391296,43.92,74986.63,86.2,0.06763,7e-05,5.837]
[1776387392173,43.92,74986.63,86.2,0.06763,7e-05,5.837]
[1776387397293,43.92,74984.9,86.2,0.0675,7e-05,5.82808]
[1776387403380,43.91,74985.36,86.2,0.0675,7e-05,5.82871]
[1776387413450,43.9,74984.31,86.2,0.0674,7e-05,5.82183]
[1776387422343,43.9,74984.27,86.2,0.0674,7e-05,5.82144]
[1776387427549,43.9,74977.22,86.2,0.06689,7e-05,5.78719]
[1776387432584,43.89,74977.22,86.2,0.06688,7e-05,5.7864]
[1776387437966,43.89,74976.54,86.2,0.06683,7e-05,5.78301]
[1776387443661,43.89,74977.18,86.2,0.06685,7e-05,5.78447]
[1776387449703,43.88,74976.68,86.2,0.0668,7e-05,5.78122]
[1776387454738,43.88,74979.67,86.2,0.06694,7e-05,5.7888]
[1776387459773,43.88,74984.52,86.2,0.06724,7e-05,5.8097]
[1776387464807,43.87,74986.11,86.2,0.06733,7e-05,5.81586]
[1776387469842,43.87,74988.37,86.2,0.06747,7e-05,5.82505]
[1776387479742,43.87,74988.14,86.2,0.06744,7e-05,5.82316]
[1776387484947,43.86,74991.49,86.2,0.06763,7e-05,5.83596]
[1776387489982,43.86,74991.8,86.2,0.06763,7e-05,5.83625]
[1776387495018,43.85,74992.16,86.2,0.06764,7e-05,5.83679]
[1776387500053,43.85,74992.05,86.2,0.06762,7e-05,5.83523]
[1776387506481,43.85,74992.55,86.2,0.06764,7e-05,5.83665]
[1776387512142,43.84,74992.35,86.2,0.06755,7e-05,5.82899]
[1776387519192,43.84,74992.35,86.2,0.06753,7e-05,5.82766]
[1776387524307,43.83,74992.03,86.2,0.0675,7e-05,5.82548]
[1776387530269,43.83,74991.99,86.2,0.06747,7e-05,5.82404]
[1776387535304,43.83,74991.91,86.2,0.06746,7e-05,5.82279]
[1776387540820,43.83,74992.66,86.2,0.06749,7e-05,5.82547]
[1776387546381,43.82,74994.64,86.2,0.0676,7e-05,5.83295]
[1776387551415,43.82,74994.13,86.2,0.06756,7e-05,5.8297]
[1776387556451,43.81,74994.02,86.2,0.06754,7e-05,5.82827]
[1776387561485,43.81,74996.32,86.2,0.06767,7e-05,5.83778]
[1776387566520,43.81,74994.09,86.2,0.06751,7e-05,5.82674]
[1776387572563,43.8,74993.04,86.2,0.06737,7e-05,5.81585]
[1776387577598,43.8,74990.4,86.2,0.06719,7e-05,5.80314]
[1776387582633,43.8,74990.26,86.2,0.06717,7e-05,5.8018]
[1776387587949,43.8,74990.36,86.2,0.06717,7e-05,5.80182]
[1776387592196,43.8,74990.36,86.2,0.06716,7e-05,5.80139]
[1776387592703,43.79,74976.42,86.2,0.06623,7e-05,5.73796]
[1776387594718,43.79,74964.5,86.2,0.06545,7e-05,5.68443]
[1776387600760,43.8,74963.62,86.2,0.06539,7e-05,5.68082]
[1776387605795,43.8,74960.44,86.2,0.06519,7e-05,5.66697]
[1776387610832,43.8,74959.98,86.2,0.06517,7e-05,5.66545]
[1776387615867,43.8,74959.83,86.2,0.06517,7e-05,5.66535]
[1776387620947,43.8,74959.55,86.2,0.06516,7e-05,5.66471]
[1776387625981,43.8,74959.42,86.2,0.06516,7e-05,5.66476]
[1776387631017,43.81,74960.58,86.2,0.06519,7e-05,5.66553]
[1776387636052,43.81,74960.39,86.2,0.06519,7e-05,5.66538]
[1776387637057,43.81,74960.39,86.2,0.06519,7e-05,5.66538]
[1776387642094,43.81,74962.64,86.2,0.06535,7e-05,5.67617]
[1776387647130,43.81,74962.56,86.2,0.06535,7e-05,5.67633]
[1776387652166,43.82,74962.81,86.2,0.06537,7e-05,5.67795]
[1776387657201,43.82,74962.52,86.2,0.06536,7e-05,5.67716]
[1776387662236,43.82,74965.16,86.2,0.06554,7e-05,5.68944]
[1776387667271,43.82,74962.38,86.2,0.06537,7e-05,5.67743]
[1776387672307,43.82,74962.86,86.2,0.0654,7e-05,5.67999]
[1776387677342,43.82,74962.31,86.2,0.06537,7e-05,5.67785]
[1776387681197,43.82,74955.98,86.2,0.06496,6e-05,5.64979]
[1776387682597,43.82,74956.07,86.2,0.06497,6e-05,5.65039]
[1776387689426,43.83,74955.46,86.2,0.06494,6e-05,5.64838]
[1776387694461,43.83,74957.36,86.2,0.06502,6e-05,5.65227]
[1776387700503,43.83,74957.54,86.2,0.06504,6e-05,5.65364]
[1776387705538,43.83,74955.67,86.2,0.06493,6e-05,5.64588]
[1776387711580,43.83,74955.36,86.2,0.06492,6e-05,5.64519]
[1776387716615,43.84,74957.69,86.2,0.06508,6e-05,5.65616]
[1776387721650,43.84,74955.68,86.2,0.06496,6e-05,5.64776]
[1776387726685,43.84,74950.27,86.2,0.06462,6e-05,5.62433]
[1776387728183,43.84,74949.19,86.2,0.06455,6e-05,5.6197]
[1776387733734,43.84,74943.85,86.2,0.06422,6e-05,5.59705]
[1776387738769,43.85,74942.2,86.2,0.06413,6e-05,5.59074]
[1776387743804,43.85,74941.4,86.2,0.06409,6e-05,5.58818]
[1776387744811,43.85,74951.92,86.2,0.06477,6e-05,5.63505]
[1776387746823,43.85,74954.46,86.2,0.06494,6e-05,5.64648]
[1776387749248,43.85,74954.94,86.2,0.06497,6e-05,5.64882]
[1776387751011,43.85,74954.99,86.2,0.06498,6e-05,5.64924]
[1776387753875,43.85,74965.9,86.2,0.06564,7e-05,5.69325]
[1776387758909,43.85,74967.74,86.2,0.06576,7e-05,5.70155]
[1776387763944,43.85,74961.2,86.2,0.06534,7e-05,5.67239]
[1776387768979,43.86,74960.16,86.2,0.06528,7e-05,5.66805]
[1776387774015,43.86,74963.71,86.2,0.06551,7e-05,5.68422]
[1776387779050,43.86,74962.91,86.2,0.06546,7e-05,5.68094]
[1776387783078,43.86,74971.75,86.2,0.06604,7e-05,5.72062]
[1776387790127,43.86,74968.42,86.2,0.06583,7e-05,5.7057]
[1776387795163,43.86,74967.08,86.2,0.06574,7e-05,5.69972]
[1776387801204,43.86,74967.67,86.2,0.06578,7e-05,5.70236]
[1776387807246,43.86,74967.23,86.2,0.06575,7e-05,5.70035]
[1776387812280,43.86,74966.66,86.2,0.06566,7e-05,5.69268]
[1776387817316,43.86,74968.16,86.2,0.06575,7e-05,5.69936]
[1776387822350,43.86,74967.02,86.2,0.06568,7e-05,5.6942]
[1776387827386,43.86,74967.74,86.2,0.06573,7e-05,5.69739]
[1776387832421,43.86,74968.34,86.2,0.06576,7e-05,5.70004]
[1776387837457,43.86,74969.51,86.2,0.06584,7e-05,5.70522]
[1776387842491,43.86,74966.92,86.2,0.06567,7e-05,5.69358]
[1776387847531,43.86,74958.46,86.2,0.06512,6e-05,5.65587]
[1776387852272,43.86,74953.29,86.2,0.06479,6e-05,5.63315]
[1776387857607,43.86,74950.46,86.2,0.06462,6e-05,5.62124]
[1776387862642,43.86,74949.33,86.2,0.06455,6e-05,5.61695]
[1776387867679,43.86,74949.07,86.2,0.06455,6e-05,5.61657]
[1776387873270,43.87,74948.19,86.2,0.06445,6e-05,5.60824]
[1776387874112,43.87,74948.16,86.2,0.06445,6e-05,5.60844]
[1776387874987,43.87,74947.76,86.2,0.06443,6e-05,5.60684]
[1776387875648,43.87,74946.56,86.2,0.06435,6e-05,5.60169]
[1776387880895,43.87,74945.0,86.2,0.06426,6e-05,5.59554]
[1776387886812,43.88,74946.28,86.2,0.06437,6e-05,5.60271]
[1776387892357,43.88,74945.47,86.2,0.06433,6e-05,5.59984]
[1776387897532,43.88,74946.2,86.2,0.06439,6e-05,5.60415]
[1776387902791,43.89,74947.42,86.2,0.06448,6e-05,5.61042]
[1776387906920,43.89,74947.03,86.2,0.06447,6e-05,5.60937]
[1776387911989,43.89,74950.85,86.2,0.06473,6e-05,5.62722]
[1776387914150,43.89,74971.43,86.2,0.06607,7e-05,5.71928]
[1776387922059,43.89,74968.54,86.2,0.06588,7e-05,5.70631]
[1776387927095,43.89,74966.05,86.2,0.06572,7e-05,5.69534]
[1776387932130,43.89,74969.08,86.2,0.06587,7e-05,5.70399]
[1776387937165,43.89,74965.51,86.2,0.06564,7e-05,5.68819]
[1776387942924,43.89,74965.47,86.2,0.06564,7e-05,5.68816]
[1776387948244,43.9,74966.06,86.2,0.06568,7e-05,5.69115]
[1776387954483,43.9,74966.06,86.2,0.06568,7e-05,5.69115]
[1776387962341,43.9,74969.38,86.2,0.06591,7e-05,5.70649]
[1776387967382,43.9,74969.83,86.2,0.06594,7e-05,5.70855]
[1776387972417,43.9,74969.73,86.2,0.06593,7e-05,5.70813]
[1776387977452,43.9,74970.81,86.2,0.066,7e-05,5.71297]
[1776387982487,43.9,74979.61,86.2,0.06658,7e-05,5.75222]
[1776387987521,43.9,74977.15,86.2,0.06641,7e-05,5.74085]
[1776387992557,43.89,74977.68,86.2,0.06639,7e-05,5.73781]
[1776387997634,43.89,74980.94,86.2,0.0666,7e-05,5.75216]
[1776387999648,43.89,74990.24,86.2,0.06721,7e-05,5.79387]
[1776388005038,43.89,74993.03,86.2,0.06739,7e-05,5.80584]
[1776388006380,43.89,74997.08,86.2,0.06765,7e-05,5.82378]
[1776388006512,43.89,75001.09,86.2,0.06792,7e-05,5.84196]
[1776388009361,43.89,75010.71,86.2,0.06856,7e-05,5.88521]
[1776388015761,43.88,75012.28,86.2,0.06863,7e-05,5.88995]
[1776388020796,43.87,75011.88,86.2,0.06858,7e-05,5.88668]
[1776388022810,43.87,75020.6,86.2,0.06917,7e-05,5.92593]
[1776388027845,43.87,75020.52,86.2,0.06914,7e-05,5.92389]
[1776388029065,43.87,75020.52,86.2,0.06914,7e-05,5.92389]
[1776388034894,43.86,75027.69,86.2,0.06959,7e-05,5.95449]
[1776388039929,43.85,75028.41,86.2,0.06961,7e-05,5.95572]
[1776388045580,43.85,75028.5,86.2,0.06959,7e-05,5.95474]
[1776388051006,43.84,75027.82,86.2,0.06946,7e-05,5.94403]
[1776388056041,43.84,75027.29,86.2,0.0694,7e-05,5.94001]
[1776388061018,43.83,75034.9,86.2,0.0699,7e-05,5.97366]
[1776388061076,43.83,75045.64,86.2,0.07063,7e-05,6.02278]
[1776388062397,43.83,75045.64,86.2,0.07063,7e-05,6.02278]
[1776388065264,43.83,75052.03,86.2,0.07107,7e-05,6.05202]
[1776388066357,43.83,75051.99,86.2,0.07107,7e-05,6.05171]
[1776388066447,43.83,75052.45,86.2,0.0711,7e-05,6.05372]
[1776388068436,43.83,75050.15,86.2,0.07093,7e-05,6.04259]
[1776388068438,43.83,75050.15,86.2,0.07093,7e-05,6.04259]
[1776388068448,43.82,75051.69,86.2,0.07103,7e-05,6.04924]
[1776388068545,43.82,75051.69,86.2,0.07103,7e-05,6.04924]
[1776388070917,43.82,75052.61,86.2,0.07109,7e-05,6.05326]
[1776388072584,43.82,75052.22,86.2,0.07106,7e-05,6.05121]
[1776388078379,43.82,75048.86,86.2,0.07082,7e-05,6.03508]
[1776388078878,43.82,75048.14,86.2,0.07077,7e-05,6.03165]
[1776388079666,43.82,75046.77,86.2,0.07067,7e-05,6.02523]
[1776388085264,43.82,75043.16,86.2,0.07041,7e-05,6.00811]
[1776388086111,43.82,75043.16,86.2,0.07041,7e-05,6.00811]
[1776388086145,43.82,75043.16,86.2,0.07041,7e-05,6.00811]
[1776388087037,43.82,75049.68,86.2,0.07086,7e-05,6.03817]
[1776388087048,43.82,75049.68,86.2,0.07086,7e-05,6.03817]
[1776388087254,43.82,75049.68,86.2,0.07086,7e-05,6.03817]
[1776388088657,43.82,75055.63,86.2,0.07127,7e-05,6.06549]
[1776388089686,43.82,75055.51,86.2,0.07126,7e-05,6.06479]
[1776388091948,43.82,75055.26,86.2,0.07124,7e-05,6.06333]
[1776388097445,43.81,75049.62,86.2,0.07084,7e-05,6.0366]
[1776388098643,43.81,75049.28,86.2,0.07081,7e-05,6.03484]
[1776388104398,43.81,75049.8,86.2,0.07084,7e-05,6.0367]
[1776388109432,43.81,75048.07,86.2,0.07071,7e-05,6.02826]
[1776388113461,43.81,75040.28,86.2,0.07012,7e-05,5.98685]
[1776388117786,43.81,75039.39,86.2,0.07005,7e-05,5.98266]
[1776388118495,43.81,75039.89,86.2,0.07008,7e-05,5.98457]
[1776388121899,43.8,75039.62,86.2,0.07005,7e-05,5.98215]
[1776388122524,43.8,75039.71,86.2,0.07005,7e-05,5.98217]
[1776388123952,43.8,75042.11,86.2,0.07021,7e-05,5.99319]
[1776388124538,43.8,75044.29,86.2,0.07036,7e-05,6.0032]
[1776388129573,43.8,75045.76,86.2,0.07043,7e-05,6.00781]
[1776388134248,43.79,75042.73,86.2,0.0702,7e-05,5.99253]
[1776388134290,43.79,75040.67,86.2,0.07005,7e-05,5.98224]
[1776388140412,43.79,75040.06,86.2,0.07,7e-05,5.97934]
[1776388140451,43.79,75040.13,86.2,0.07001,7e-05,5.97962]
[1776388141915,43.79,75023.62,86.2,0.06887,7e-05,5.90348]
[1776388142677,43.79,75011.85,86.2,0.06807,7e-05,5.84951]
[1776388146180,43.78,75008.51,86.2,0.06784,7e-05,5.83382]
[1776388151912,43.78,75007.53,86.2,0.06776,7e-05,5.82869]
[1776388156775,43.78,75020.45,86.2,0.06862,7e-05,5.88667]
[1776388159796,43.78,75029.2,86.2,0.0692,7e-05,5.92589]
[1776388164831,43.77,75028.14,86.2,0.06911,7e-05,5.91966]
[1776388169866,43.77,75022.63,86.2,0.06872,7e-05,5.89316]
[1776388174902,43.76,75015.42,86.2,0.06816,7e-05,5.85407]
[1776388179938,43.76,75013.57,86.2,0.06802,7e-05,5.84485]
[1776388184973,43.76,75013.73,86.2,0.06802,7e-05,5.84489]
[1776388190008,43.76,75015.51,86.2,0.06813,7e-05,5.85225]
[1776388195043,43.75,75014.87,86.2,0.06808,7e-05,5.84854]
[1776388200078,43.75,75007.8,86.2,0.06759,7e-05,5.81568]
[1776388202092,43.75,74997.38,86.2,0.06689,7e-05,5.76817]
[1776388202991,43.75,74997.38,86.2,0.06689,7e-05,5.76817]
[1776388208134,43.75,74989.95,86.2,0.06639,7e-05,5.73454]
[1776388213172,43.75,74989.4,86.2,0.06636,7e-05,5.73207]
[1776388220221,43.75,74989.47,86.2,0.06636,7e-05,5.73234]
[1776388225256,43.75,74992.16,86.2,0.06654,7e-05,5.74432]
[1776388230291,43.75,74988.97,86.2,0.06632,7e-05,5.72975]
[1776388235329,43.75,74988.83,86.2,0.06626,7e-05,5.72392]
[1776388240364,43.75,74983.82,86.2,0.06593,7e-05,5.70136]
[1776388246406,43.75,74982.05,86.2,0.06581,7e-05,5.69353]
[1776388251441,43.75,74974.63,86.2,0.06533,7e-05,5.6606]
[1776388252721,43.75,74974.63,86.2,0.06533,7e-05,5.6606]
[1776388258490,43.75,74972.64,86.2,0.06521,7e-05,5.65228]
[1776388259012,43.75,74972.64,86.2,0.06521,7e-05,5.65228]
[1776388264532,43.75,74973.37,86.2,0.06527,7e-05,5.65618]
[1776388270574,43.76,74973.62,86.2,0.06529,7e-05,5.65784]
[1776388275609,43.76,74973.21,86.2,0.06527,7e-05,5.65648]
[1776388280643,43.76,74965.42,86.2,0.06477,6e-05,5.62227]
[1776388282660,43.76,74952.72,86.2,0.06395,6e-05,5.56619]
[1776388287728,43.76,74951.08,86.2,0.06386,6e-05,5.55943]
[1776388292730,43.77,74941.89,86.2,0.06325,6e-05,5.51587]
[1776388295751,43.77,74932.62,86.2,0.06267,6e-05,5.47614]
[1776388302350,43.78,74930.58,86.2,0.06257,6e-05,5.46876]
[1776388308538,43.79,74922.66,86.2,0.06211,6e-05,5.43706]
[1776388310859,43.79,74909.29,86.2,0.0613,6e-05,5.38075]
[1776388315894,43.8,74906.06,86.2,0.06114,6e-05,5.36944]
[1776388321027,43.81,74906.87,86.2,0.06122,6e-05,5.37516]
[1776388326971,43.82,74903.59,86.2,0.06108,6e-05,5.36486]
[1776388332008,43.83,74904.68,86.2,0.06118,6e-05,5.3723]
[1776388337579,43.84,74906.39,86.2,0.06132,6e-05,5.38184]
[1776388343087,43.85,74908.94,86.2,0.06153,6e-05,5.39623]
[1776388348122,43.86,74910.66,86.2,0.06167,6e-05,5.40607]
[1776388353156,43.87,74915.39,86.2,0.06195,6e-05,5.42399]
[1776388358192,43.87,74917.26,86.2,0.0621,6e-05,5.43425]
[1776388363215,43.88,74918.8,86.2,0.06221,6e-05,5.44221]
[1776388368264,43.89,74923.22,86.2,0.06253,6e-05,5.4646]
[1776388374306,43.9,74924.2,86.2,0.06263,6e-05,5.47103]
[1776388380631,43.9,74924.06,86.2,0.06264,6e-05,5.47185]
[1776388386654,43.91,74930.08,86.2,0.06306,6e-05,5.50057]
[1776388392245,43.92,74930.08,86.2,0.06308,6e-05,5.50248]
[1776388397466,43.92,74929.32,86.2,0.06306,6e-05,5.50112]
[1776388402501,43.93,74929.37,86.2,0.06309,6e-05,5.50299]
[1776388407537,43.93,74929.36,86.2,0.06312,6e-05,5.50461]
[1776388412574,43.94,74929.81,86.2,0.06312,6e-05,5.5032]
[1776388417609,43.94,74928.71,86.2,0.06307,6e-05,5.50008]
[1776388422644,43.95,74927.7,86.2,0.06303,6e-05,5.49739]
[1776388427678,43.96,74927.91,86.2,0.06307,6e-05,5.50002]
[1776388432717,43.96,74927.98,86.2,0.0631,6e-05,5.50202]
[1776388439766,43.97,74928.42,86.2,0.06316,6e-05,5.50628]
[1776388444801,43.97,74929.91,86.2,0.06328,6e-05,5.51439]
[1776388449836,43.98,74922.91,86.2,0.06286,6e-05,5.48535]
[1776388454871,43.99,74923.95,86.2,0.06295,6e-05,5.49164]
[1776388460011,43.99,74924.36,86.2,0.063,6e-05,5.49478]
[1776388467962,44.0,74923.9,86.2,0.06301,6e-05,5.49574]
[1776388474004,44.01,74923.83,86.2,0.06299,6e-05,5.49235]
[1776388479041,44.01,74923.28,86.2,0.06297,6e-05,5.49159]
[1776388485083,44.02,74923.33,86.2,0.06301,6e-05,5.49375]
[1776388490891,44.02,74923.5,86.2,0.06303,6e-05,5.49544]
[1776388497421,44.03,74916.37,86.2,0.06262,6e-05,5.46703]
[1776388502545,44.04,74915.96,86.2,0.06262,6e-05,5.467]
[1776388512271,44.05,74912.54,86.2,0.06246,6e-05,5.45593]
[1776388517586,44.06,74913.59,86.2,0.06255,6e-05,5.46192]
[1776388523647,44.06,74912.33,86.2,0.0625,6e-05,5.45848]
[1776388527377,44.07,74921.26,86.2,0.06309,6e-05,5.49912]
[1776388532923,44.07,74922.22,86.2,0.06316,6e-05,5.50413]
[1776388539789,44.08,74921.42,86.2,0.06309,6e-05,5.49774]
[1776388547583,44.09,74920.33,86.2,0.06306,6e-05,5.49544]
[1776388553560,44.09,74913.04,86.2,0.06263,6e-05,5.46582]
[1776388558596,44.1,74912.94,86.2,0.06265,6e-05,5.46696]
[1776388563631,44.1,74924.0,86.2,0.06337,6e-05,5.51679]
[1776388568666,44.11,74924.15,86.2,0.06339,6e-05,5.51861]
[1776388573701,44.11,74921.27,86.2,0.06323,6e-05,5.5072]
[1776388578736,44.12,74917.19,86.2,0.06299,6e-05,5.49076]
[1776388583771,44.12,74923.79,86.2,0.06343,6e-05,5.52094]
[1776388588806,44.13,74925.31,86.2,0.06354,6e-05,5.52874]
[1776388593840,44.13,74923.56,86.2,0.0634,6e-05,5.51719]
[1776388598876,44.13,74923.04,86.2,0.06338,6e-05,5.51614]
[1776388603911,44.14,74922.43,86.2,0.06336,6e-05,5.5147]
[1776388608946,44.14,74921.66,86.2,0.06333,6e-05,5.51257]
[1776388613982,44.15,74923.18,86.2,0.06344,6e-05,5.52046]
[1776388615995,44.15,74932.58,86.2,0.06405,6e-05,5.56215]
[1776388621029,44.15,74930.72,86.2,0.06394,6e-05,5.55483]
[1776388626065,44.15,74932.57,86.2,0.06408,6e-05,5.56391]
[1776388631100,44.16,74931.97,86.2,0.06405,6e-05,5.56224]
[1776388636135,44.16,74938.69,86.2,0.0645,6e-05,5.5927]
[1776388641171,44.16,74948.63,86.2,0.06515,6e-05,5.63731]
[1776388645201,44.16,74938.13,86.2,0.06448,6e-05,5.59132]
[1776388651243,44.17,74938.03,86.2,0.06443,6e-05,5.58672]
[1776388656278,44.17,74938.8,86.2,0.06449,6e-05,5.59087]
[1776388662243,44.17,74940.82,86.2,0.06463,6e-05,5.60035]
[1776388667678,44.17,74940.78,86.2,0.06464,6e-05,5.60097]
[1776388673398,44.18,74940.68,86.2,0.06465,6e-05,5.60149]
[1776388678433,44.18,74939.76,86.2,0.0646,6e-05,5.59812]
[1776388683468,44.18,74938.97,86.2,0.06456,6e-05,5.59539]
[1776388687500,44.18,74930.18,86.2,0.06401,6e-05,5.55737]
[1776388692537,44.19,74928.59,86.2,0.06392,6e-05,5.55151]
[1776388697723,44.19,74928.01,86.2,0.06389,6e-05,5.54942]
[1776388703614,44.2,74935.81,86.2,0.06442,6e-05,5.58572]
[1776388708649,44.2,74934.81,86.2,0.06437,6e-05,5.5822]
[1776388713683,44.2,74935.4,86.2,0.06437,6e-05,5.58065]
[1776388718719,44.21,74935.26,86.2,0.06437,6e-05,5.58098]
[1776388723754,44.21,74940.14,86.2,0.0647,6e-05,5.60338]
[1776388728789,44.21,74939.74,86.2,0.06469,6e-05,5.60238]
[1776388733826,44.21,74939.3,86.2,0.06467,6e-05,5.60122]
[1776388738861,44.22,74938.97,86.2,0.06466,6e-05,5.60055]
[1776388743901,44.22,74943.55,86.2,0.06497,6e-05,5.62149]
[1776388748936,44.22,74943.89,86.2,0.065,6e-05,5.62361]
[1776388753971,44.22,74934.56,86.2,0.0644,6e-05,5.58313]
[1776388759006,44.23,74930.32,86.2,0.06415,6e-05,5.56553]
[1776388764045,44.23,74929.53,86.2,0.06411,6e-05,5.56312]
[1776388769080,44.23,74925.9,86.2,0.0639,6e-05,5.54829]
[1776388775121,44.24,74925.91,86.2,0.06387,6e-05,5.54467]
[1776388780157,44.24,74923.39,86.2,0.06372,6e-05,5.53481]
[1776388785192,44.25,74921.88,86.2,0.06364,6e-05,5.52941]
[1776388790226,44.25,74921.72,86.2,0.06365,6e-05,5.52993]
[1776388796271,44.26,74918.96,86.2,0.0635,6e-05,5.51937]
[1776388801304,44.26,74919.42,86.2,0.06355,6e-05,5.52263]
[1776388806339,44.26,74921.96,86.2,0.06373,6e-05,5.53488]
[1776388811374,44.27,74921.82,86.2,0.06373,6e-05,5.53539]
[1776388816409,44.27,74922.89,86.2,0.06382,6e-05,5.54117]
[1776388821444,44.27,74921.95,86.2,0.06377,6e-05,5.53815]
[1776388826479,44.28,74922.74,86.2,0.06384,6e-05,5.54268]
[1776388831514,44.28,74921.79,86.2,0.06374,6e-05,5.53454]
[1776388836549,44.29,74921.52,86.2,0.06374,6e-05,5.53446]
[1776388841584,44.29,74920.93,86.2,0.06372,6e-05,5.53298]
[1776388847626,44.29,74919.41,86.2,0.06364,6e-05,5.52767]
[1776388852661,44.3,74919.16,86.2,0.06364,6e-05,5.52768]
[1776388857696,44.3,74919.89,86.2,0.06371,6e-05,5.53193]
[1776388862731,44.31,74906.68,86.2,0.06289,6e-05,5.4755]
[1776388869780,44.31,74901.49,86.2,0.06259,6e-05,5.45521]
[1776388874815,44.32,74900.01,86.2,0.06253,6e-05,5.4508]
[1776388880373,44.32,74900.1,86.2,0.06256,6e-05,5.45253]
[1776388880438,44.32,74900.1,86.2,0.06256,6e-05,5.45253]
[1776388881020,44.33,74899.64,86.2,0.06253,6e-05,5.45086]
[1776388881338,44.33,74844.45,86.2,0.05915,6e-05,5.21489]
[1776388881886,44.33,74844.45,86.2,0.05915,6e-05,5.21489]
[1776388882205,44.33,74844.45,86.2,0.05915,6e-05,5.21489]
[1776388882254,44.33,74844.45,86.2,0.05915,6e-05,5.21489]
[1776388882419,44.33,74776.31,86.2,0.05517,6e-05,4.93231]
[1776388882652,44.33,74776.31,86.2,0.05517,6e-05,4.93231]
[1776388882818,44.33,74776.31,82.2,0.05517,6e-05,4.93231]
[1776388882965,44.33,74776.31,82.2,0.05517,6e-05,4.93231]
[1776388882991,44.33,74776.31,82.2,0.05517,6e-05,4.93231]
[1776388883140,44.33,74776.31,82.2,0.05517,6e-05,4.93231]
[1776388883398,44.33,74776.31,82.2,0.05517,6e-05,4.93231]
[1776388883304,44.38,74759.58,82.2,0.05443,6e-05,4.87914]
[1776388883733,44.38,74759.58,82.2,0.05443,6e-05,4.87914]
[1776388884134,44.38,74759.58,82.2,0.05443,6e-05,4.87914]
[1776388884321,44.38,74759.58,82.2,0.05443,6e-05,4.87914]
[1776388884418,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388884533,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388884689,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388884868,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388884908,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388885187,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388885374,44.39,74764.48,82.2,0.05476,6e-05,4.90235]
[1776388885439,44.39,74763.71,82.2,0.05473,6e-05,4.90036]
[1776388885694,44.39,74763.71,82.2,0.05473,6e-05,4.90036]
[1776388885736,44.39,74763.71,82.2,0.05473,6e-05,4.90036]
[1776388886421,44.39,74763.71,82.2,0.05473,6e-05,4.90036]
[1776388886445,44.4,74785.16,82.2,0.05596,6e-05,4.98861]
[1776388886683,44.4,74785.16,82.2,0.05596,6e-05,4.98861]
[1776388886769,44.4,74785.16,82.2,0.05596,6e-05,4.98861]
[1776388887185,44.4,74785.16,82.2,0.05596,6e-05,4.98861]
[1776388887324,44.4,74785.16,82.2,0.05596,6e-05,4.98861]
[1776388887424,44.4,74796.47,82.2,0.05662,6e-05,5.03571]
[1776388887709,44.4,74796.47,82.2,0.05662,6e-05,5.03571]
[1776388888188,44.4,74796.47,82.2,0.05662,6e-05,5.03571]
[1776388888705,44.4,74799.77,82.2,0.05681,6e-05,5.04934]
[1776388889025,44.4,74799.77,82.2,0.05681,6e-05,5.04934]
[1776388889199,44.4,74799.77,82.2,0.05681,6e-05,5.04934]
[1776388889244,44.4,74799.77,82.2,0.05681,6e-05,5.04934]
[1776388889689,44.4,74799.64,82.2,0.05681,6e-05,5.04939]
[1776388889740,44.4,74799.64,82.2,0.05681,6e-05,5.04939]
[1776388890015,44.4,74799.64,82.2,0.05681,6e-05,5.04939]
[1776388890191,44.4,74799.64,82.2,0.05681,6e-05,5.04939]
[1776388890247,44.4,74799.64,82.2,0.05681,6e-05,5.04939]
[1776388890276,44.4,74799.71,82.2,0.05682,6e-05,5.04968]
[1776388890691,44.4,74799.71,82.2,0.05682,6e-05,5.04968]
[1776388890964,44.4,74799.71,82.2,0.05682,6e-05,5.04968]
[1776388891025,44.4,74799.71,82.2,0.05682,6e-05,5.04968]
[1776388891195,44.4,74799.71,82.2,0.05682,6e-05,5.04968]
[1776388891269,44.4,74799.71,82.2,0.05682,6e-05,5.04968]
[1776388891693,44.4,74795.82,82.2,0.05654,6e-05,5.0289]
[1776388892030,44.4,74795.82,82.2,0.05654,6e-05,5.0289]
[1776388892038,44.4,74795.82,82.2,0.05654,6e-05,5.0289]
[1776388892193,44.4,74795.82,82.2,0.05654,6e-05,5.0289]
[1776388892281,44.4,74795.82,82.2,0.05654,6e-05,5.0289]
[1776388892286,44.4,74795.82,82.2,0.05654,6e-05,5.0289]
[1776388892558,44.4,74798.66,82.2,0.05671,6e-05,5.0407]
[1776388892695,44.4,74798.66,82.2,0.05671,6e-05,5.0407]
[1776388892732,44.4,74798.66,82.2,0.05671,6e-05,5.0407]
[1776388893026,44.4,74798.66,82.2,0.05671,6e-05,5.0407]
[1776388893196,44.4,74798.66,82.2,0.05671,6e-05,5.0407]
[1776388893217,44.4,74799.19,82.2,0.05674,6e-05,5.04289]
[1776388893659,44.4,74799.19,82.2,0.05674,6e-05,5.04289]
[1776388893697,44.4,74799.19,82.2,0.05674,6e-05,5.04289]
[1776388894027,44.4,74799.19,82.2,0.05674,6e-05,5.04289]
[1776388894202,44.4,74799.19,82.2,0.05674,6e-05,5.04289]
[1776388894299,44.4,74799.19,82.2,0.05674,6e-05,5.04289]
[1776388894301,44.4,74800.8,82.2,0.05684,6e-05,5.04968]
[1776388894700,44.4,74800.8,82.2,0.05684,6e-05,5.04968]
[1776388895030,44.4,74800.8,82.2,0.05684,6e-05,5.04968]
[1776388895200,44.4,74800.8,82.2,0.05684,6e-05,5.04968]
[1776388895283,44.4,74800.8,82.2,0.05684,6e-05,5.04968]
[1776388895807,44.4,74802.1,82.2,0.05691,6e-05,5.05511]
[1776388896157,44.4,74801.29,82.2,0.05686,6e-05,5.05176]
[1776388897808,44.4,74800.86,82.2,0.05683,6e-05,5.04965]
[1776388897811,44.4,74800.86,82.2,0.05683,6e-05,5.04965]
[1776388898014,44.4,74801.09,82.2,0.05684,6e-05,5.05028]
[1776388900318,44.4,74800.7,82.2,0.05682,6e-05,5.04873]
[1776388906166,44.4,74803.77,82.2,0.05701,6e-05,5.0618]
[1776388906310,44.4,74803.77,82.2,0.05701,6e-05,5.0618]
[1776388907235,44.4,74804.97,82.2,0.05708,6e-05,5.06685]
[1776388907355,44.4,74804.97,82.2,0.05708,6e-05,5.06685]
[1776388909968,44.4,74806.5,82.2,0.05717,6e-05,5.07326]
[1776388910100,44.4,74813.25,82.2,0.05756,6e-05,5.10132]
[1776388912114,44.4,74822.78,82.2,0.05814,6e-05,5.14191]
[1776388913266,44.4,74822.78,82.2,0.05814,6e-05,5.14191]
[1776388913366,44.41,74824.3,82.2,0.05824,6e-05,5.149]
[1776388914933,44.41,74825.89,82.2,0.05833,6e-05,5.15565]
[1776388915135,44.41,74825.46,82.2,0.0583,6e-05,5.15374]
[1776388920170,44.41,74832.76,82.2,0.05876,6e-05,5.18594]
[1776388924199,44.41,74837.69,82.2,0.05907,6e-05,5.20757]
[1776388926533,44.42,74835.98,82.2,0.05897,6e-05,5.2009]
[1776388927220,44.42,74836.19,82.2,0.05899,6e-05,5.20233]
[1776388932286,44.42,74833.72,82.2,0.05884,6e-05,5.19142]
[1776388937293,44.41,74836.59,82.2,0.059,6e-05,5.20274]
[1776388938300,44.41,74836.59,82.2,0.059,6e-05,5.20274]
[1776388938303,44.41,74836.59,82.2,0.059,6e-05,5.20274]
[1776388938303,44.41,74833.83,82.2,0.05883,6e-05,5.19101]
[1776388939220,44.41,74833.83,82.2,0.05883,6e-05,5.19101]
[1776388940651,44.41,74824.43,82.2,0.05826,6e-05,5.15039]
[1776388942571,44.41,74824.43,82.2,0.05826,6e-05,5.15039]
[1776388943745,44.4,74810.81,82.2,0.05743,6e-05,5.09212]
[1776388948627,44.4,74800.67,82.2,0.05681,6e-05,5.04817]
[1776388948737,44.4,74800.67,82.2,0.05681,6e-05,5.04817]
[1776388949400,44.4,74800.67,82.2,0.05681,6e-05,5.04817]
[1776388949489,44.4,74774.27,82.2,0.0553,6e-05,4.93973]
[1776388950395,44.4,74765.4,82.2,0.05479,6e-05,4.90327]
[1776388951080,44.4,74765.4,82.2,0.05479,6e-05,4.90327]
[1776388953101,44.4,74762.21,82.2,0.05455,6e-05,4.88515]
[1776388954905,44.39,74762.38,82.2,0.05456,6e-05,4.88566]
[1776388960191,44.39,74755.6,82.2,0.05417,6e-05,4.85786]
[1776388965326,44.39,74755.26,82.2,0.05415,6e-05,4.85634]
[1776388967060,44.39,74757.86,82.2,0.0543,6e-05,4.86676]
[1776388970215,44.39,74760.46,82.2,0.05444,6e-05,4.87708]
[1776388970538,44.39,74770.41,82.2,0.055,6e-05,4.91741]
[1776388975573,44.39,74764.82,82.2,0.05468,6e-05,4.89404]
[1776388978820,44.39,74765.04,82.2,0.05468,6e-05,4.89464]
[1776388984645,44.39,74773.98,82.2,0.05518,6e-05,4.93024]
[1776388985650,44.39,74762.34,82.2,0.05452,6e-05,4.88276]
[1776388991159,44.38,74757.98,82.2,0.05427,6e-05,4.86483]
[1776388996727,44.38,74757.7,82.2,0.05425,6e-05,4.86331]
[1776389001762,44.38,74759.42,82.2,0.05434,6e-05,4.86999]
[1776389007151,44.38,74762.4,82.2,0.05451,6e-05,4.88174]
[1776389012474,44.38,74757.31,82.2,0.05421,6e-05,4.86077]
[1776389018330,44.38,74750.07,82.2,0.05376,6e-05,4.8267]
[1776389020216,44.38,74746.64,82.2,0.05357,6e-05,4.81291]
[1776389021133,44.38,74729.94,82.2,0.05265,5e-05,4.74613]
[1776389024999,44.38,74724.91,82.2,0.05238,5e-05,4.72652]
[1776389025005,44.38,74724.91,82.2,0.05238,5e-05,4.72652]
[1776389025043,44.38,74724.91,82.2,0.05238,5e-05,4.72652]
[1776389025338,44.38,74724.91,82.2,0.05238,5e-05,4.72652]
[1776389025546,44.38,74724.91,82.2,0.05238,5e-05,4.72652]
[1776389025624,44.38,74711.0,82.2,0.05163,5e-05,4.67159]
[1776389026207,44.38,74722.07,82.2,0.05223,5e-05,4.71565]
[1776389031354,44.38,74721.85,82.2,0.05223,5e-05,4.71549]
[1776389032984,44.39,74706.93,82.2,0.05143,5e-05,4.65711]
[1776389038023,44.39,74703.46,82.2,0.05126,5e-05,4.64483]
[1776389043058,44.4,74702.34,82.2,0.05122,5e-05,4.64194]
[1776389047306,44.4,74706.15,82.2,0.05144,5e-05,4.65779]
[1776389052807,44.41,74704.66,82.2,0.05138,5e-05,4.65364]
[1776389058404,44.41,74693.79,82.2,0.05082,5e-05,4.61246]
[1776389064205,44.5,74689.22,82.2,0.05091,5e-05,4.6187]
[1776389067416,44.52,74689.33,82.2,0.05101,5e-05,4.62559]
[1776389068409,44.54,74672.91,82.2,0.05022,5e-05,4.56781]
[1776389068982,44.54,74672.91,82.2,0.05022,5e-05,4.56781]
[1776389069277,44.54,74672.91,82.2,0.05022,5e-05,4.56781]
[1776389069660,44.57,74685.41,82.2,0.05098,5e-05,4.62367]
[1776389074539,44.61,74688.43,82.2,0.05126,5e-05,4.64274]
[1776389077602,44.63,74693.55,82.2,0.05161,5e-05,4.668]
[1776389078317,44.64,74707.17,82.2,0.05241,5e-05,4.72627]
[1776389078771,44.64,74707.17,82.2,0.05241,5e-05,4.72627]
[1776389084359,44.65,74722.78,82.2,0.05327,6e-05,4.78875]
[1776389088898,44.65,74724.46,82.2,0.05336,6e-05,4.79556]
[1776389094429,44.65,74711.53,82.2,0.05266,5e-05,4.74453]
[1776389097604,44.65,74702.74,82.2,0.05219,5e-05,4.70998]
[1776389103599,44.65,74704.61,82.2,0.0523,5e-05,4.71825]
[1776389103962,44.65,74706.69,82.2,0.05242,5e-05,4.72676]
[1776389105749,44.65,74709.02,82.2,0.05254,5e-05,4.73598]
[1776389108988,44.65,74709.16,82.2,0.05256,5e-05,4.73701]
[1776389109534,44.65,74719.71,82.2,0.05314,5e-05,4.77899]
[1776389111894,44.66,74725.31,82.2,0.05345,6e-05,4.80147]
[1776389113988,44.66,74726.38,82.2,0.05351,6e-05,4.80578]
[1776389119606,44.66,74716.3,82.2,0.05295,5e-05,4.76573]
[1776389124641,44.66,74712.58,82.2,0.05276,5e-05,4.75153]
[1776389128163,44.66,74714.4,82.2,0.05286,5e-05,4.75907]
[1776389133704,44.66,74709.32,82.2,0.05255,5e-05,4.73494]
[1776389139745,44.66,74711.65,82.2,0.05268,5e-05,4.7449]
[1776389145788,44.67,74715.84,82.2,0.05292,5e-05,4.76214]
[1776389147802,44.67,74727.29,82.2,0.05355,6e-05,4.80791]
[1776389152837,44.67,74726.29,82.2,0.0535,6e-05,4.804]
[1776389157238,44.67,74726.4,82.2,0.05351,6e-05,4.80447]
[1776389160857,44.67,74719.09,82.2,0.05311,5e-05,4.77553]
[1776389162329,44.67,74733.36,82.2,0.05389,6e-05,4.83257]
[1776389165265,44.67,74719.72,82.2,0.05314,5e-05,4.7781]
[1776389170964,44.67,74724.97,82.2,0.05344,6e-05,4.79941]
[1776389174250,44.67,74731.78,82.2,0.05381,6e-05,4.82663]
[1776389175078,44.67,74733.18,82.2,0.05389,6e-05,4.83218]
[1776389175379,44.67,74733.18,82.2,0.05389,6e-05,4.83218]
[1776389175753,44.67,74733.18,82.2,0.05389,6e-05,4.83218]
[1776389177323,44.67,74735.69,82.2,0.05403,6e-05,4.84221]
[1776389177329,44.67,74735.69,82.2,0.05403,6e-05,4.84221]
[1776389183048,44.67,74737.76,82.2,0.05414,6e-05,4.85022]
[1776389189090,44.67,74746.43,82.2,0.05462,6e-05,4.88457]
[1776389193118,44.66,74757.0,82.2,0.05516,6e-05,4.92203]
[1776389194278,44.66,74757.0,82.2,0.05516,6e-05,4.92203]
[1776389194994,44.66,74757.33,82.2,0.05517,6e-05,4.92319]
[1776389196506,44.66,74757.04,82.2,0.05515,6e-05,4.92184]
[1776389197460,44.66,74759.23,82.2,0.05527,6e-05,4.93054]
[1776389197509,44.66,74759.23,82.2,0.05527,6e-05,4.93054]
[1776389203188,44.66,74771.63,82.2,0.05596,6e-05,4.97936]
[1776389204966,44.66,74772.33,82.2,0.05599,6e-05,4.98194]
[1776389207621,44.65,74772.81,82.2,0.05601,6e-05,4.98335]
[1776389213260,44.65,74774.78,82.2,0.0561,6e-05,4.98945]
[1776389217254,44.64,74776.21,82.2,0.05617,6e-05,4.99443]
[1776389218988,44.64,74780.08,82.2,0.05638,6e-05,5.00967]
[1776389224340,44.64,74781.08,82.2,0.05641,6e-05,5.01185]
[1776389229681,44.63,74782.16,82.2,0.05646,6e-05,5.01501]
[1776389231938,44.63,74781.87,82.2,0.05643,6e-05,5.01286]
[1776389237427,44.62,74771.88,82.2,0.05583,6e-05,4.97018]
[1776389240450,44.62,74762.19,82.2,0.05527,6e-05,4.93009]
[1776389245485,44.62,74759.8,82.2,0.05512,6e-05,4.91953]
[1776389250520,44.61,74760.01,82.2,0.05512,6e-05,4.91958]
[1776389254873,44.61,74770.42,82.2,0.05565,6e-05,4.95619]
[1776389260590,44.61,74773.03,82.2,0.05578,6e-05,4.96575]
[1776389265626,44.6,74772.1,82.2,0.05571,6e-05,4.96087]
[1776389270661,44.6,74771.82,82.2,0.05568,6e-05,4.95868]
[1776389275696,44.6,74771.21,82.2,0.05563,6e-05,4.95518]
[1776389280734,44.59,74771.12,82.2,0.05561,6e-05,4.95382]
[1776389285770,44.59,74771.25,82.2,0.0556,6e-05,4.95318]
[1776389290804,44.58,74772.79,82.2,0.05568,6e-05,4.95846]
[1776389295840,44.58,74769.12,82.2,0.05546,6e-05,4.94258]
[1776389300875,44.58,74763.58,82.2,0.05513,6e-05,4.91922]
[1776389305910,44.58,74769.71,82.2,0.05547,6e-05,4.94331]
[1776389310945,44.57,74771.47,82.2,0.05555,6e-05,4.94953]
[1776389315866,44.57,74777.97,82.2,0.05586,6e-05,4.97041]
[1776389317347,44.57,74780.24,82.2,0.05599,6e-05,4.97921]
[1776389320967,44.57,74772.83,82.2,0.05556,6e-05,4.94851]
[1776389326284,44.56,74774.82,82.2,0.05565,6e-05,4.95545]
[1776389333108,44.56,74773.8,82.2,0.05557,6e-05,4.94966]
[1776389337489,44.55,74771.57,82.2,0.05544,6e-05,4.94]
[1776389341680,44.55,74770.45,82.2,0.05536,6e-05,4.93476]
[1776389343178,44.55,74760.16,82.2,0.05477,6e-05,4.89253]
[1776389348213,44.55,74758.31,82.2,0.05466,6e-05,4.88458]
[1776389355180,44.55,74758.57,82.2,0.05467,6e-05,4.88535]
[1776389361307,44.54,74760.25,82.2,0.05475,6e-05,4.89118]
[1776389366342,44.54,74762.3,82.2,0.05486,6e-05,4.89892]
[1776389371377,44.54,74766.63,82.2,0.05505,6e-05,4.91107]
[1776389376412,44.54,74765.9,82.2,0.055,6e-05,4.90745]
[1776389381447,44.54,74762.55,82.2,0.0548,6e-05,4.89326]
[1776389384078,44.54,74761.07,82.2,0.05471,6e-05,4.88708]
[1776389389121,44.53,74765.82,82.2,0.05497,6e-05,4.90583]
[1776389394235,44.53,74764.61,82.2,0.0549,6e-05,4.90037]
[1776389395440,44.53,74766.41,82.2,0.055,6e-05,4.90757]
[1776389396445,44.53,74772.83,82.2,0.05536,6e-05,4.9334]
[1776389396753,44.53,74772.83,82.2,0.05536,6e-05,4.9334]
[1776389398202,44.53,74773.49,82.2,0.0554,6e-05,4.93592]
[1776389399014,44.53,74773.49,82.2,0.0554,6e-05,4.93592]
[1776389404608,44.53,74771.79,82.2,0.05528,6e-05,4.92792]
[1776389409643,44.52,74770.1,82.2,0.05518,6e-05,4.92038]
[1776389414678,44.52,74761.81,82.2,0.0547,6e-05,4.88621]
[1776389416101,44.52,74761.61,82.2,0.05469,6e-05,4.88533]
[1776389418108,44.52,74764.62,82.2,0.05486,6e-05,4.89738]
[1776389421068,44.52,74766.63,82.2,0.05497,6e-05,4.90534]
[1776389421078,44.52,74766.63,82.2,0.05497,6e-05,4.90534]
[1776389423096,44.52,74762.71,82.2,0.05474,6e-05,4.88924]
[1776389423199,44.52,74762.77,82.2,0.05474,6e-05,4.88932]
[1776389429784,44.52,74762.42,82.2,0.05472,6e-05,4.88743]
[1776389431009,44.52,74762.42,82.2,0.05472,6e-05,4.88743]
[1776389431033,44.52,74762.42,82.2,0.05472,6e-05,4.88743]
[1776389431038,44.52,74762.42,82.2,0.05472,6e-05,4.88743]
[1776389431160,44.52,74760.31,82.2,0.05455,6e-05,4.87393]
[1776389431211,44.52,74760.31,82.2,0.05455,6e-05,4.87393]
[1776389431285,44.52,74760.31,82.2,0.05455,6e-05,4.87393]
[1776389436836,44.52,74753.45,82.2,0.05416,6e-05,4.84614]
[1776389440864,44.52,74739.93,82.2,0.05341,6e-05,4.79187]
[1776389445899,44.52,74738.34,82.2,0.05333,6e-05,4.78599]
[1776389450934,44.52,74740.27,82.2,0.05344,6e-05,4.79426]
[1776389455969,44.52,74739.39,82.2,0.0534,6e-05,4.79135]
[1776389461004,44.52,74742.82,82.2,0.0536,6e-05,4.80562]
[1776389463409,44.52,74749.88,82.2,0.05399,6e-05,4.83409]
[1776389468100,44.53,74757.67,82.2,0.05443,6e-05,4.86564]
[1776389469016,44.53,74762.02,82.2,0.05468,6e-05,4.88321]
[1776389472529,44.52,74769.08,82.2,0.05507,6e-05,4.91154]
[1776389476478,44.52,74768.23,82.2,0.05502,6e-05,4.90779]
[1776389477132,44.52,74768.23,82.2,0.05502,6e-05,4.90779]
[1776389479479,44.52,74771.85,82.2,0.05522,6e-05,4.92224]
[1776389485176,44.52,74769.96,82.2,0.05511,6e-05,4.91397]
[1776389490211,44.52,74769.57,82.2,0.05508,6e-05,4.91189]
[1776389493207,44.52,74766.62,82.2,0.05486,6e-05,4.89489]
[1776389494931,44.52,74763.9,82.2,0.0547,6e-05,4.8838]
[1776389494947,44.52,74753.59,82.2,0.05412,6e-05,4.8421]
[1776389500282,44.52,74748.79,82.2,0.05386,6e-05,4.82293]
[1776389505321,44.52,74753.44,82.2,0.05412,6e-05,4.84177]
[1776389510215,44.52,74750.07,82.2,0.05393,6e-05,4.8282]
[1776389515391,44.52,74745.41,82.2,0.05367,6e-05,4.80969]
[1776389521573,44.52,74739.9,82.2,0.05337,6e-05,4.78785]
[1776389527433,44.52,74727.52,82.2,0.0527,5e-05,4.73925]
[1776389530069,44.52,74722.25,82.2,0.05242,5e-05,4.71867]
[1776389531323,44.53,74720.8,82.2,0.05234,5e-05,4.7133]
[1776389531727,44.53,74720.8,82.2,0.05234,5e-05,4.7133]
[1776389538304,44.53,74719.45,82.2,0.05229,5e-05,4.70938]
[1776389542085,44.53,74725.89,82.2,0.05265,5e-05,4.73547]
[1776389546610,44.54,74734.83,82.2,0.05315,6e-05,4.77191]
[1776389550372,44.54,74736.42,82.2,0.05324,6e-05,4.77857]
[1776389554034,44.54,74745.45,82.2,0.0537,6e-05,4.81013]
[1776389559703,44.54,74744.63,82.2,0.05366,6e-05,4.80715]
[1776389560894,44.54,74744.63,82.2,0.05366,6e-05,4.80715]
[1776389561036,44.54,74744.63,82.2,0.05366,6e-05,4.80715]
[1776389561040,44.54,74725.53,82.2,0.0526,5e-05,4.73101]
[1776389561717,44.54,74713.59,82.2,0.05196,5e-05,4.68393]
[1776389562997,44.54,74713.59,82.2,0.05196,5e-05,4.68393]
[1776389568765,44.55,74714.54,82.2,0.05203,5e-05,4.6895]
[1776389571225,44.55,74714.36,82.2,0.05203,5e-05,4.68903]
[1776389576822,44.55,74715.85,82.2,0.05213,5e-05,4.69644]
[1776389581857,44.56,74715.0,82.2,0.0521,5e-05,4.69423]
[1776389586892,44.56,74715.4,82.2,0.05214,5e-05,4.69695]
[1776389591927,44.56,74712.93,82.2,0.05202,5e-05,4.68834]
[1776389596962,44.57,74714.56,82.2,0.05212,5e-05,4.69595]
[1776389601997,44.57,74715.98,82.2,0.05222,5e-05,4.70276]
[1776389605262,44.57,74716.35,82.2,0.05224,5e-05,4.70467]
[1776389609049,44.58,74727.49,82.2,0.05287,5e-05,4.74988]
[1776389614083,44.58,74731.19,82.2,0.05303,6e-05,4.76068]
[1776389619118,44.58,74730.83,82.2,0.05302,6e-05,4.75981]
[1776389624154,44.58,74733.75,82.2,0.05319,6e-05,4.77196]
[1776389628678,44.59,74733.64,82.2,0.05319,6e-05,4.77188]
[1776389628854,44.59,74733.64,82.2,0.05319,6e-05,4.77188]
[1776389634225,44.59,74735.02,82.2,0.05327,6e-05,4.77786]
[1776389637346,44.59,74735.22,82.2,0.05328,6e-05,4.77889]
[1776389638848,44.59,74735.22,82.2,0.05328,6e-05,4.77889]
[1776389644294,44.59,74747.76,82.2,0.05398,6e-05,4.82933]
[1776389649329,44.59,74759.21,82.2,0.05462,6e-05,4.87535]
[1776389654364,44.59,74761.34,82.2,0.05474,6e-05,4.88354]
[1776389657857,44.59,74761.14,82.2,0.05473,6e-05,4.88263]
[1776389659722,44.58,74767.6,82.2,0.05509,6e-05,4.90836]
[1776389659849,44.58,74767.6,82.2,0.05509,6e-05,4.90836]
[1776389660179,44.58,74767.6,82.2,0.05509,6e-05,4.90836]
[1776389660601,44.58,74775.79,82.2,0.05555,6e-05,4.94145]
[1776389662179,44.58,74777.73,82.2,0.05566,6e-05,4.94935]
[1776389662849,44.58,74778.27,82.2,0.05568,6e-05,4.95113]
[1776389665195,44.58,74782.62,82.2,0.05593,6e-05,4.96867]
[1776389670477,44.58,74784.17,82.2,0.05599,6e-05,4.97327]
[1776389672313,44.58,74784.17,82.2,0.05599,6e-05,4.97327]
[1776389674378,44.57,74784.23,82.2,0.05594,6e-05,4.96794]
[1776389679543,44.57,74785.93,82.2,0.05602,6e-05,4.97351]
[1776389685585,44.56,74783.72,82.2,0.05587,6e-05,4.96311]
[1776389690620,44.56,74785.2,82.2,0.05594,6e-05,4.96808]
[1776389694739,44.56,74780.79,82.2,0.05568,6e-05,4.94942]
[1776389695962,44.56,74779.96,82.2,0.05563,6e-05,4.94585]
[1776389697076,44.56,74770.65,82.2,0.05509,6e-05,4.90762]
[1776389702267,44.55,74773.24,82.2,0.05523,6e-05,4.91761]
[1776389704721,44.55,74786.99,82.2,0.05601,6e-05,4.97306]
[1776389709756,44.55,74787.26,82.2,0.05601,6e-05,4.97303]
[1776389714791,44.54,74792.93,82.2,0.05632,6e-05,4.99499]
[1776389719878,44.54,74791.91,82.2,0.05624,6e-05,4.98978]
[1776389725869,44.53,74794.01,82.2,0.05634,6e-05,4.99658]
[1776389730904,44.53,74793.62,82.2,0.0563,6e-05,4.99363]
[1776389733499,44.53,74792.98,82.2,0.0562,6e-05,4.98561]
[1776389733506,44.53,74792.98,82.2,0.0562,6e-05,4.98561]
[1776389739235,44.52,74788.52,82.2,0.05593,6e-05,4.96608]
[1776389741247,44.52,74786.64,82.2,0.05581,6e-05,4.95796]
[1776389744436,44.52,74785.06,82.2,0.05571,6e-05,4.95089]
[1776389746458,44.52,74782.81,82.2,0.05558,6e-05,4.94111]
[1776389746460,44.52,74782.81,82.2,0.05558,6e-05,4.94111]
[1776389748444,44.52,74782.74,82.2,0.05557,6e-05,4.94063]
[1776389750454,44.51,74787.52,82.2,0.05583,6e-05,4.95959]
[1776389750465,44.51,74787.52,82.2,0.05583,6e-05,4.95959]
[1776389756078,44.51,74793.31,82.2,0.05615,6e-05,4.98184]
[1776389761114,44.51,74791.5,82.2,0.05603,6e-05,4.97324]
[1776389764427,44.5,74789.58,82.2,0.05591,6e-05,4.96494]
[1776389764561,44.5,74788.36,82.2,0.05584,6e-05,4.95974]
[1776389764568,44.5,74788.36,82.2,0.05584,6e-05,4.95974]
[1776389766906,44.5,74782.67,82.2,0.0555,6e-05,4.9361]
[1776389766912,44.5,74782.67,82.2,0.0555,6e-05,4.9361]
[1776389767293,44.5,74782.67,82.2,0.0555,6e-05,4.9361]
[1776389769302,44.5,74782.09,82.2,0.05547,6e-05,4.93341]
[1776389769302,44.5,74782.09,82.2,0.05547,6e-05,4.93341]
[1776389769884,44.5,74782.05,82.2,0.05546,6e-05,4.93294]
[1776389769912,44.5,74782.05,82.2,0.05546,6e-05,4.93294]
[1776389769916,44.5,74782.05,82.2,0.05546,6e-05,4.93294]
[1776389770336,44.5,74782.05,82.2,0.05546,6e-05,4.93294]
[1776389771921,44.5,74787.24,82.2,0.05575,6e-05,4.95397]
[1776389777319,44.5,74786.3,82.2,0.05569,6e-05,4.94921]
[1776389781597,44.49,74786.64,82.2,0.05569,6e-05,4.94966]
[1776389788313,44.49,74785.81,82.2,0.05563,6e-05,4.94498]
[1776389790870,44.49,74785.96,82.2,0.05563,6e-05,4.94505]
[1776389794716,44.48,74793.43,82.2,0.056,6e-05,4.96999]
[1776389795725,44.48,74793.71,82.2,0.05601,6e-05,4.97091]
[1776389801404,44.48,74791.51,82.2,0.05586,6e-05,4.96059]
[1776389806439,44.47,74789.27,82.2,0.05572,6e-05,4.95046]
[1776389809543,44.47,74786.72,82.2,0.05557,6e-05,4.93955]
[1776389809549,44.47,74786.72,82.2,0.05557,6e-05,4.93955]
[1776389814043,44.47,74785.33,82.2,0.05548,6e-05,4.93326]
[1776389814502,44.47,74785.33,82.2,0.05548,6e-05,4.93326]
[1776389817184,44.47,74777.53,82.2,0.05503,6e-05,4.90111]
[1776389820887,44.47,74770.86,82.2,0.05465,6e-05,4.8738]
[1776389822273,44.47,74770.86,82.2,0.05465,6e-05,4.87374]
[1776389824340,44.47,74777.72,82.2,0.05503,6e-05,4.90142]
[1776389824638,44.47,74775.42,82.2,0.0549,6e-05,4.89189]
[1776389826390,44.47,74774.07,82.2,0.05482,6e-05,4.88641]
[1776389831622,44.47,74766.54,82.2,0.05439,6e-05,4.8555]
[1776389835833,44.47,74766.76,82.2,0.0544,6e-05,4.85632]
[1776389836419,44.47,74766.76,82.2,0.0544,6e-05,4.85632]
[1776389836657,44.47,74778.14,82.2,0.05505,6e-05,4.90241]
[1776389838289,44.47,74778.14,82.2,0.05505,6e-05,4.90241]
[1776389839991,44.46,74783.99,82.2,0.05538,6e-05,4.92599]
[1776389845720,44.46,74787.55,82.2,0.05557,6e-05,4.93935]
[1776389850755,44.46,74788.49,82.2,0.05561,6e-05,4.94241]
[1776389853145,44.46,74789.36,82.2,0.05561,6e-05,4.94095]
[1776389853151,44.46,74789.36,82.2,0.05561,6e-05,4.94095]
[1776389853216,44.46,74789.36,82.2,0.05561,6e-05,4.94095]
[1776389854163,44.46,74789.32,82.2,0.0556,6e-05,4.94062]
[1776389854649,44.46,74789.32,82.2,0.0556,6e-05,4.94047]
[1776389859823,44.45,74798.22,82.2,0.05609,6e-05,4.97581]
[1776389864864,44.45,74790.84,82.2,0.05566,6e-05,4.9446]
[1776389871913,44.44,74791.79,82.2,0.05569,6e-05,4.9473]
[1776389876948,44.44,74791.49,82.2,0.05566,6e-05,4.94519]
[1776389881648,44.44,74792.27,82.2,0.0557,6e-05,4.94802]
[1776389885007,44.44,74805.07,82.2,0.05643,6e-05,4.99943]
[1776389888173,44.43,74805.53,82.2,0.05645,6e-05,5.00079]
[1776389894406,44.43,74806.05,82.2,0.05645,6e-05,5.00134]
[1776389895007,44.43,74805.75,82.2,0.05643,6e-05,4.99959]
[1776389896182,44.43,74810.09,82.2,0.05668,6e-05,5.01748]
[1776389898037,44.42,74812.0,82.2,0.05678,6e-05,5.02479]
[1776389904142,44.42,74811.93,82.2,0.05675,6e-05,5.02247]
[1776389909182,44.41,74810.56,82.2,0.05665,6e-05,5.01545]
[1776389913069,44.41,74810.48,82.2,0.05658,6e-05,5.00944]
[1776389920258,44.4,74809.63,82.2,0.05651,6e-05,5.00394]
[1776389924974,44.4,74812.01,82.2,0.05663,6e-05,5.01281]
[1776389930329,44.39,74815.11,82.2,0.05679,6e-05,5.02402]
[1776389935364,44.39,74815.22,82.2,0.05678,6e-05,5.02312]
[1776389935836,44.39,74815.22,82.2,0.05678,6e-05,5.02312]
[1776389941407,44.38,74810.89,82.2,0.0565,6e-05,5.00362]
[1776389946339,44.38,74811.03,82.2,0.05649,6e-05,5.00319]
[1776389951476,44.38,74811.41,82.2,0.05649,6e-05,5.00323]
[1776389956655,44.37,74809.38,82.2,0.05636,6e-05,4.99356]
[1776389961716,44.37,74809.81,82.2,0.05636,6e-05,4.99379]
[1776389968274,44.36,74809.92,82.2,0.05635,6e-05,4.99298]
[1776389973635,44.36,74810.78,82.2,0.05632,6e-05,4.9899]
[1776389977341,44.35,74810.15,82.2,0.05628,6e-05,4.98681]
[1776389979451,44.35,74809.03,82.2,0.0562,6e-05,4.98149]
[1776389982217,44.35,74807.37,82.2,0.0561,6e-05,4.97398]
[1776389983569,44.35,74807.37,82.2,0.0561,6e-05,4.97398]
[1776389987329,44.35,74805.94,82.2,0.056,6e-05,4.96724]
[1776389989896,44.34,74806.01,82.2,0.056,6e-05,4.9671]
[1776389995525,44.34,74805.56,82.2,0.05596,6e-05,4.96398]
[1776390004853,44.33,74805.4,82.2,0.05592,6e-05,4.96102]
[1776390010906,44.33,74805.4,82.2,0.05591,6e-05,4.9604]
[1776390014383,44.33,74805.79,82.2,0.05592,6e-05,4.96118]
[1776390016310,44.32,74809.99,82.2,0.05615,6e-05,4.97783]
[1776390017340,44.32,74809.94,82.2,0.05615,6e-05,4.97739]
[1776390017519,44.32,74809.94,82.2,0.05615,6e-05,4.97739]
[1776390017749,44.32,74824.97,82.2,0.05701,6e-05,5.03894]
[1776390018716,44.32,74833.53,82.2,0.05752,6e-05,5.07452]
[1776390019175,44.32,74833.53,82.2,0.05752,6e-05,5.07452]
[1776390019823,44.32,74834.35,82.2,0.05757,6e-05,5.07794]
[1776390020296,44.32,74834.35,82.2,0.05757,6e-05,5.07794]
[1776390020805,44.32,74834.42,82.2,0.05757,6e-05,5.07823]
[1776390021494,44.32,74834.42,82.2,0.05757,6e-05,5.07823]
[1776390021593,44.32,74835.5,82.2,0.05763,6e-05,5.08272]
[1776390023244,44.32,74831.91,82.2,0.05742,6e-05,5.06776]
[1776390025435,44.32,74831.52,82.2,0.05739,6e-05,5.06539]
[1776390025733,44.32,74831.52,82.2,0.05739,6e-05,5.06539]
[1776390026000,44.32,74822.16,82.2,0.05683,6e-05,5.02579]
[1776390031460,44.31,74818.79,82.2,0.05661,6e-05,5.01068]
[1776390037251,44.31,74818.43,82.2,0.05652,6e-05,5.00268]
[1776390043123,44.3,74820.94,82.2,0.05664,6e-05,5.01118]
[1776390048159,44.3,74821.34,82.2,0.05664,6e-05,5.01145]
[1776390051626,44.29,74820.96,82.2,0.05661,6e-05,5.00933]
[1776390052858,44.29,74817.0,82.2,0.05637,6e-05,4.99243]
[1776390059236,44.29,74812.81,82.2,0.05611,6e-05,4.97362]
[1776390064271,44.28,74802.46,82.2,0.0555,6e-05,4.93012]
[1776390066425,44.28,74793.43,82.2,0.05498,6e-05,4.89294]
[1776390072330,44.28,74782.71,82.2,0.05436,6e-05,4.84909]
[1776390077365,44.28,74786.07,82.2,0.05455,6e-05,4.86272]
[1776390082400,44.28,74783.39,82.2,0.0544,6e-05,4.85171]
[1776390086433,44.28,74769.15,82.2,0.0536,6e-05,4.7942]
[1776390089454,44.28,74758.51,82.2,0.05301,6e-05,4.75176]
[1776390091679,44.28,74757.32,82.2,0.05295,6e-05,4.74715]
[1776390093732,44.28,74754.56,82.2,0.05275,6e-05,4.73167]
[1776390097721,44.29,74748.96,82.2,0.05245,6e-05,4.71011]
[1776390098297,44.29,74747.39,82.2,0.05237,5e-05,4.70429]
[1776390098517,44.29,74734.21,82.2,0.05165,5e-05,4.65198]
[1776390100547,44.29,74724.24,82.2,0.05112,5e-05,4.61321]
[1776390100835,44.29,74724.24,82.2,0.05112,5e-05,4.61321]
[1776390102793,44.29,74719.93,82.2,0.05089,5e-05,4.59661]
[1776390110026,44.3,74719.22,82.2,0.0509,5e-05,4.59719]
[1776390115257,44.31,74713.24,82.2,0.05061,5e-05,4.57585]
[1776390115686,44.31,74701.38,82.2,0.04998,5e-05,4.53004]
[1776390120694,44.32,74682.53,82.2,0.04903,5e-05,4.4597]
[1776390125729,44.33,74680.11,82.2,0.04896,5e-05,4.45413]
[1776390130764,44.35,74687.55,82.2,0.04939,5e-05,4.48586]
[1776390135390,44.35,74690.97,82.2,0.0496,5e-05,4.50134]
[1776390140523,44.36,74686.35,82.2,0.04939,5e-05,4.48622]
[1776390141553,44.37,74686.73,82.2,0.04942,5e-05,4.48826]
[1776390146708,44.37,74686.27,82.2,0.04942,5e-05,4.48821]
[1776390152191,44.39,74690.92,82.2,0.04967,5e-05,4.50545]
[1776390157961,44.4,74695.06,82.2,0.04994,5e-05,4.52516]
[1776390162997,44.41,74694.46,82.2,0.04994,5e-05,4.52532]
[1776390168342,44.41,74696.68,82.2,0.05009,5e-05,4.5359]
[1776390169569,44.42,74701.25,82.2,0.05034,5e-05,4.55459]
[1776390173571,44.42,74711.19,82.2,0.0509,5e-05,4.59499]
[1776390177588,44.43,74713.83,82.2,0.05105,5e-05,4.60605]
[1776390178095,44.43,74714.01,82.2,0.05107,5e-05,4.60747]
[1776390178149,44.43,74714.01,82.2,0.05107,5e-05,4.60747]
[1776390184154,44.44,74713.74,82.2,0.05109,5e-05,4.60889]
[1776390189712,44.44,74713.48,82.2,0.05109,5e-05,4.60928]
[1776390195235,44.45,74726.78,82.2,0.05184,5e-05,4.66393]
[1776390200270,44.46,74732.52,82.2,0.05217,5e-05,4.68785]
[1776390206312,44.46,74732.24,82.2,0.05218,5e-05,4.68815]
[1776390211347,44.46,74732.67,82.2,0.05217,5e-05,4.68628]
[1776390216382,44.47,74737.45,82.2,0.05245,5e-05,4.70636]
[1776390221417,44.47,74741.55,82.2,0.05269,6e-05,4.72364]
[1776390226452,44.48,74740.8,82.2,0.05266,6e-05,4.7216]
[1776390231487,44.48,74737.97,82.2,0.05252,5e-05,4.71137]
[1776390236523,44.48,74738.75,82.2,0.05257,5e-05,4.71551]
[1776390241557,44.49,74740.1,82.2,0.05266,5e-05,4.72188]
[1776390246593,44.49,74744.87,82.2,0.05294,6e-05,4.74178]
[1776390251629,44.49,74742.68,82.2,0.05283,6e-05,4.7339]
[1776390256668,44.49,74745.38,82.2,0.05299,6e-05,4.74539]
[1776390261702,44.5,74743.94,82.2,0.05292,6e-05,4.7403]
[1776390263630,44.5,74743.86,82.2,0.05292,6e-05,4.74011]
[1776390265406,44.5,74740.66,82.2,0.05274,6e-05,4.72763]
[1776390270766,44.5,74733.76,82.2,0.05238,5e-05,4.70123]
[1776390272614,44.5,74732.24,82.2,0.05225,5e-05,4.69065]
[1776390276951,44.51,74732.82,82.2,0.05229,5e-05,4.69376]
[1776390286833,44.51,74733.81,82.2,0.05237,5e-05,4.69972]
[1776390291913,44.52,74737.93,82.2,0.05262,5e-05,4.71741]
[1776390296948,44.52,74738.39,82.2,0.05266,5e-05,4.72014]
[1776390299492,44.52,74738.43,82.2,0.05267,5e-05,4.72067]
[1776390303187,44.52,74736.56,82.2,0.05257,5e-05,4.71399]
[1776390303602,44.52,74736.56,82.2,0.05257,5e-05,4.71399]
[1776390311948,44.53,74739.37,82.2,0.05275,6e-05,4.72651]
[1776390312364,44.53,74740.34,82.2,0.0528,6e-05,4.73073]
[1776390313990,44.53,74752.28,82.2,0.05347,6e-05,4.77864]
[1776390319114,44.53,74753.28,82.2,0.05353,6e-05,4.78304]
[1776390322121,44.53,74748.75,82.2,0.05328,6e-05,4.76511]
[1776390323769,44.53,74748.29,82.2,0.05326,6e-05,4.76339]
[1776390329184,44.54,74744.4,82.2,0.05306,6e-05,4.74879]
[1776390332409,44.54,74744.64,82.2,0.05302,6e-05,4.74523]
[1776390335031,44.54,74746.23,82.2,0.05312,6e-05,4.75183]
[1776390341267,44.54,74747.07,82.2,0.05317,6e-05,4.75613]
[1776390346303,44.54,74745.83,82.2,0.05311,6e-05,4.75175]
[1776390351338,44.55,74748.15,82.2,0.05325,6e-05,4.76156]
[1776390357381,44.55,74750.28,82.2,0.05338,6e-05,4.77059]
[1776390362416,44.55,74750.84,82.2,0.05341,6e-05,4.77319]
[1776390367451,44.55,74750.17,82.2,0.05338,6e-05,4.77079]
[1776390371147,44.55,74750.17,82.2,0.05338,6e-05,4.77091]
[1776390375507,44.55,74738.98,82.2,0.05277,6e-05,4.72674]
[1776390380542,44.56,74738.78,82.2,0.05277,6e-05,4.72663]
[1776390385577,44.56,74742.89,82.2,0.053,6e-05,4.74356]
[1776390390612,44.56,74741.63,82.2,0.05294,6e-05,4.73903]
[1776390396653,44.56,74734.15,82.2,0.05249,5e-05,4.70537]
[1776390401689,44.56,74734.16,82.2,0.0525,5e-05,4.70622]
[1776390406724,44.57,74736.27,82.2,0.05263,5e-05,4.7154]
[1776390411760,44.57,74735.91,82.2,0.05262,5e-05,4.71479]
[1776390414449,44.57,74734.96,82.2,0.05257,5e-05,4.71137]
[1776390414781,44.57,74734.76,82.2,0.05257,5e-05,4.71075]
[1776390415840,44.57,74734.76,82.2,0.05257,5e-05,4.71075]
[1776390415941,44.57,74734.27,82.2,0.05254,5e-05,4.70897]
[1776390418256,44.57,74734.2,82.2,0.05254,5e-05,4.70887]
[1776390423852,44.58,74730.33,82.2,0.05235,5e-05,4.69488]
[1776390428888,44.58,74734.09,82.2,0.05257,5e-05,4.71077]
[1776390433924,44.59,74737.03,82.2,0.05274,5e-05,4.72333]
[1776390438959,44.59,74738.2,82.2,0.05282,6e-05,4.72881]
[1776390443994,44.59,74737.34,82.2,0.05278,6e-05,4.72622]
[1776390449368,44.59,74736.13,82.2,0.05273,5e-05,4.72229]
[1776390454736,44.6,74734.59,82.2,0.05261,5e-05,4.7125]
[1776390459921,44.6,74733.68,82.2,0.05257,5e-05,4.70989]
[1776390459960,44.6,74733.68,82.2,0.05257,5e-05,4.70989]
[1776390461124,44.6,74712.71,82.2,0.05144,5e-05,4.62768]
[1776390464542,44.61,74711.31,82.2,0.05138,5e-05,4.62319]
[1776390471194,44.61,74711.48,82.2,0.05142,5e-05,4.62617]
[1776390473268,44.62,74713.29,82.2,0.05152,5e-05,4.63392]
[1776390475024,44.62,74712.47,82.2,0.05149,5e-05,4.63102]
[1776390480257,44.62,74721.82,82.2,0.05202,5e-05,4.66955]
[1776390484849,44.63,74727.45,82.2,0.05233,5e-05,4.69249]
[1776390486914,44.63,74726.83,82.2,0.05231,5e-05,4.69049]
[1776390491335,44.63,74717.37,82.2,0.05181,5e-05,4.65461]
[1776390496369,44.64,74711.36,82.2,0.05151,5e-05,4.63255]
[1776390502412,44.65,74710.17,82.2,0.05147,5e-05,4.62981]
[1776390507433,44.65,74709.84,82.2,0.05147,5e-05,4.62981]
[1776390508010,44.65,74709.84,82.2,0.05147,5e-05,4.62981]
[1776390509439,44.65,74708.53,82.2,0.05141,5e-05,4.62532]
[1776390511046,44.65,74701.27,82.2,0.05102,5e-05,4.59728]
[1776390511919,44.66,74702.2,82.2,0.05104,5e-05,4.59693]
[1776390516108,44.66,74701.19,82.2,0.051,5e-05,4.59412]
[1776390520645,44.67,74695.98,82.2,0.05075,5e-05,4.57572]
[1776390526229,44.67,74689.84,82.2,0.05045,5e-05,4.55391]
[1776390526527,44.68,74688.71,82.2,0.05039,5e-05,4.54995]
[1776390528895,44.68,74684.33,82.2,0.05017,5e-05,4.53389]
[1776390535137,44.69,74683.62,82.2,0.05017,5e-05,4.53391]
[1776390535681,44.69,74683.3,82.2,0.05017,5e-05,4.53358]
[1776390541689,44.7,74685.83,82.2,0.05034,5e-05,4.54604]
[1776390543217,44.7,74685.83,82.2,0.05034,5e-05,4.54604]
[1776390546489,44.71,74685.95,82.2,0.05037,5e-05,4.54781]
[1776390547238,44.71,74675.61,82.2,0.04984,5e-05,4.50928]
[1776390548111,44.71,74675.61,82.2,0.04984,5e-05,4.50928]
[1776390548173,44.71,74658.98,82.2,0.04898,5e-05,4.44616]
[1776390548376,44.71,74658.98,82.2,0.04898,5e-05,4.44616]
[1776390549282,44.71,74658.98,82.2,0.04898,5e-05,4.44616]
[1776390548853,44.71,74657.62,82.2,0.04891,5e-05,4.44098]
[1776390549716,44.71,74657.62,82.2,0.04891,5e-05,4.44098]
[1776390550173,44.71,74657.62,82.2,0.04891,5e-05,4.44098]
[1776390555789,44.72,74653.59,82.2,0.04873,5e-05,4.4275]
[1776390556868,44.72,74653.59,82.2,0.04873,5e-05,4.4275]
[1776390560375,44.72,74645.88,82.2,0.04834,5e-05,4.39914]
[1776390561326,44.73,74645.47,82.2,0.04833,5e-05,4.39785]
[1776390565115,44.73,74646.48,82.2,0.04839,5e-05,4.40269]
[1776390570894,44.73,74652.64,82.2,0.04873,5e-05,4.42747]
[1776390572461,44.73,74650.71,82.2,0.04859,5e-05,4.41571]
[1776390573140,44.74,74640.63,82.2,0.04807,5e-05,4.37776]
[1776390576936,44.74,74629.47,82.2,0.04752,5e-05,4.33703]
[1776390581971,44.76,74634.41,82.2,0.04784,5e-05,4.36037]
[1776390583904,44.76,74637.76,82.2,0.04801,5e-05,4.3733]
[1776390584221,44.76,74637.76,82.2,0.04801,5e-05,4.3733]
[1776390584302,44.76,74637.35,82.2,0.048,5e-05,4.37233]
[1776390585077,44.76,74637.35,82.2,0.048,5e-05,4.37233]
[1776390585178,44.76,74638.23,82.2,0.04804,5e-05,4.37565]
[1776390586275,44.76,74638.23,82.2,0.04804,5e-05,4.37565]
[1776390586284,44.76,74638.49,82.2,0.04807,5e-05,4.3776]
[1776390592041,44.78,74644.28,82.2,0.04841,5e-05,4.40273]
[1776390593045,44.78,74644.28,82.2,0.04841,5e-05,4.40273]
[1776390593048,44.78,74641.96,82.2,0.0483,5e-05,4.39459]
[1776390594056,44.78,74631.28,82.2,0.04777,5e-05,4.35496]
[1776390595365,44.78,74623.95,82.2,0.0474,5e-05,4.328]
[1776390597954,44.78,74615.04,82.2,0.04696,5e-05,4.29505]
[1776390597958,44.78,74615.04,82.2,0.04696,5e-05,4.29505]
[1776390603119,44.84,74610.49,82.2,0.04696,5e-05,4.29467]
[1776390604405,44.84,74610.49,82.2,0.04696,5e-05,4.29467]
[1776390605196,44.86,74623.82,82.2,0.04769,5e-05,4.34878]
[1776390606637,44.86,74630.51,82.2,0.04803,5e-05,4.37392]
[1776390607180,44.86,74630.51,82.2,0.04803,5e-05,4.37392]
[1776390607628,44.87,74636.58,82.2,0.04836,5e-05,4.39828]
[1776390608198,44.87,74636.58,82.2,0.04836,5e-05,4.39828]
[1776390609128,44.87,74639.49,82.2,0.04851,5e-05,4.40991]
[1776390610620,44.87,74640.85,82.2,0.0486,5e-05,4.41628]
[1776390614172,44.88,74640.59,82.2,0.04861,5e-05,4.41709]
[1776390619304,44.89,74653.39,82.2,0.04932,5e-05,4.46917]
[1776390624339,44.9,74652.76,82.2,0.04932,5e-05,4.46926]
[1776390629374,44.91,74653.36,82.2,0.04939,5e-05,4.47401]
[1776390634409,44.92,74649.87,82.2,0.04919,5e-05,4.45834]
[1776390636329,44.92,74649.87,82.2,0.04919,5e-05,4.45834]
[1776390638969,44.92,74639.21,82.2,0.04866,5e-05,4.41937]
[1776390643095,44.93,74633.55,82.2,0.04841,5e-05,4.40081]
[1776390643118,44.93,74633.55,82.2,0.04841,5e-05,4.40081]
[1776390645389,44.94,74627.5,82.2,0.04812,5e-05,4.37921]
[1776390650521,44.95,74626.83,82.2,0.04815,5e-05,4.38111]
[1776390654550,44.96,74616.36,82.2,0.04765,5e-05,4.34435]
[1776390659585,44.98,74610.21,82.2,0.04739,5e-05,4.32492]
[1776390662662,44.98,74609.86,82.2,0.04739,5e-05,4.32504]
[1776390669655,45.0,74608.92,82.2,0.04742,5e-05,4.3272]
[1776390674690,45.01,74611.5,82.2,0.0476,5e-05,4.34036]
[1776390679725,45.03,74613.94,82.2,0.04777,5e-05,4.35291]
[1776390684760,45.04,74610.24,82.2,0.04763,5e-05,4.34252]
[1776390690156,45.05,74611.99,82.2,0.04776,5e-05,4.35185]
[1776390691393,45.05,74612.38,82.2,0.04779,5e-05,4.354]
[1776390697182,45.07,74616.32,82.2,0.04799,5e-05,4.36813]
[1776390699093,45.07,74616.13,82.2,0.048,5e-05,4.36874]
[1776390704103,45.08,74613.83,82.2,0.04793,5e-05,4.36351]
[1776390707913,45.09,74618.13,82.2,0.04818,5e-05,4.38223]
[1776390708681,45.1,74618.7,82.2,0.04822,5e-05,4.38501]
[1776390711721,45.1,74621.78,82.2,0.04841,5e-05,4.39848]
[1776390712753,45.11,74624.56,82.2,0.04856,5e-05,4.40955]
[1776390713408,45.11,74624.56,82.2,0.04856,5e-05,4.40955]
[1776390714182,45.11,74625.99,82.2,0.04864,5e-05,4.41553]
[1776390718914,45.12,74625.66,82.2,0.04866,5e-05,4.41722]
[1776390722544,45.13,74622.35,82.2,0.04852,5e-05,4.40707]
[1776390723785,45.13,74617.23,82.2,0.04827,5e-05,4.38844]
[1776390724110,45.13,74617.23,82.2,0.04827,5e-05,4.38844]
[1776390728927,45.14,74614.87,82.2,0.0482,5e-05,4.3828]
[1776390735116,45.16,74614.85,82.2,0.04826,5e-05,4.3872]
[1776390736130,45.16,74614.85,82.2,0.04826,5e-05,4.3872]
[1776390742165,45.17,74617.22,82.2,0.04844,5e-05,4.40046]
[1776390744691,45.18,74615.81,82.2,0.04838,5e-05,4.39641]
[1776390750221,45.19,74613.65,82.2,0.04832,5e-05,4.39209]
[1776390755262,45.2,74611.51,82.2,0.04821,5e-05,4.38269]
[1776390760291,45.22,74610.57,82.2,0.04821,5e-05,4.38244]
[1776390761455,45.22,74610.57,82.2,0.04821,5e-05,4.38244]
[1776390770361,45.24,74610.53,82.2,0.0483,5e-05,4.38883]
[1776390775396,45.25,74613.42,82.2,0.04849,5e-05,4.40285]
[1776390777043,45.25,74615.13,82.2,0.04858,5e-05,4.40989]
[1776390779140,45.26,74615.21,82.2,0.04861,5e-05,4.41141]
[1776390784459,45.27,74609.22,82.2,0.04835,5e-05,4.3926]
[1776390787311,45.28,74609.76,82.2,0.0484,5e-05,4.39588]
[1776390789002,45.28,74608.78,82.2,0.04836,5e-05,4.39347]
[1776390789657,45.28,74608.7,82.2,0.04837,5e-05,4.3938]
[1776390791137,45.29,74608.38,82.2,0.04836,5e-05,4.39323]
[1776390798558,45.3,74607.91,82.2,0.04841,5e-05,4.3965]
[1776390804315,45.31,74608.58,82.2,0.04847,5e-05,4.4015]
[1776390807204,45.32,74609.47,82.2,0.04855,5e-05,4.40727]
[1776390809772,45.33,74618.84,82.2,0.04905,5e-05,4.44364]
[1776390817690,45.35,74621.92,82.2,0.04923,5e-05,4.45587]
[1776390822031,45.35,74623.89,82.2,0.04935,5e-05,4.46483]
[1776390822726,45.36,74612.32,82.2,0.04877,5e-05,4.42228]
[1776390824136,45.36,74612.32,82.2,0.04877,5e-05,4.42228]
[1776390824698,45.36,74611.0,82.2,0.04871,5e-05,4.41789]
[1776390829906,45.37,74613.67,82.2,0.04889,5e-05,4.43075]
[1776390835817,45.38,74612.84,82.2,0.0489,5e-05,4.43148]
[1776390840851,45.39,74612.88,82.2,0.04894,5e-05,4.43436]
[1776390845888,45.4,74609.5,82.2,0.04881,5e-05,4.42436]
[1776390850923,45.41,74608.97,82.2,0.04882,5e-05,4.42516]
[1776390854984,45.42,74608.62,82.2,0.04882,5e-05,4.42551]
[1776390855692,45.42,74608.14,82.2,0.04881,5e-05,4.42427]
[1776390857972,45.43,74589.34,82.2,0.04788,5e-05,4.35595]
[1776390863007,45.44,74594.05,82.2,0.04816,5e-05,4.3767]
[1776390865496,45.44,74594.08,82.2,0.04817,5e-05,4.37743]
[1776390871063,45.46,74600.27,82.2,0.04849,5e-05,4.40003]
[1776390876098,45.47,74598.19,82.2,0.04843,5e-05,4.39516]
[1776390881133,45.48,74598.04,82.2,0.04846,5e-05,4.39754]
[1776390881989,45.48,74598.04,82.2,0.04846,5e-05,4.39754]
[1776390885769,45.49,74597.65,82.2,0.04847,5e-05,4.39839]
[1776390886376,45.49,74597.65,82.2,0.04847,5e-05,4.39839]
[1776390887771,45.49,74608.93,82.2,0.04906,5e-05,4.44172]
[1776390894201,45.5,74613.44,82.2,0.04933,5e-05,4.46162]
[1776390896833,45.51,74605.52,82.2,0.04895,5e-05,4.43338]
[1776390902280,45.52,74627.59,82.2,0.05013,5e-05,4.51967]
[1776390905303,45.52,74637.2,82.2,0.05064,5e-05,4.55727]
[1776390910339,45.53,74638.94,82.2,0.05076,5e-05,4.56547]
[1776390912351,45.53,74648.49,82.2,0.05127,5e-05,4.60254]
[1776390917388,45.53,74642.98,82.2,0.05099,5e-05,4.58264]
[1776390922423,45.54,74642.5,82.2,0.05099,5e-05,4.58208]
[1776390927460,45.54,74643.44,82.2,0.05105,5e-05,4.58684]
[1776390932496,45.55,74643.33,82.2,0.05101,5e-05,4.58285]
[1776390933513,45.55,74654.9,82.2,0.05163,5e-05,4.62744]
[1776390935526,45.55,74665.2,82.2,0.05218,5e-05,4.66743]
[1776390936104,45.55,74665.2,82.2,0.05218,5e-05,4.66743]
[1776390936138,45.55,74665.2,82.2,0.05218,5e-05,4.66743]
[1776390936535,45.55,74690.24,82.2,0.05354,5e-05,4.76498]
[1776390938749,45.55,74698.64,82.2,0.054,5e-05,4.79777]
[1776390939685,45.55,74698.64,82.2,0.054,5e-05,4.79777]
[1776390939553,45.55,74697.19,82.2,0.05391,5e-05,4.79196]
[1776390940561,45.55,74697.56,82.2,0.05394,5e-05,4.7937]
[1776390941373,45.55,74697.56,82.2,0.05394,5e-05,4.7937]
[1776390941794,45.55,74697.56,82.2,0.05394,5e-05,4.7937]
[1776390941573,45.55,74719.75,82.2,0.05517,6e-05,4.88131]
[1776390941869,45.55,74719.75,82.2,0.05517,6e-05,4.88131]
[1776390942242,45.55,74719.75,82.2,0.05517,6e-05,4.88131]
[1776390942625,45.55,74729.86,82.2,0.05574,6e-05,4.92174]
[1776390944571,45.55,74737.77,82.2,0.05618,6e-05,4.95309]
[1776390944666,45.55,74736.73,82.2,0.05612,6e-05,4.94858]
[1776390945537,45.55,74736.73,82.2,0.05612,6e-05,4.94858]
[1776390945669,45.55,74756.82,82.2,0.05726,6e-05,5.02951]
[1776390947114,45.55,74758.72,82.2,0.05737,6e-05,5.03712]
[1776390950216,45.55,74759.66,82.2,0.05742,6e-05,5.04061]
[1776390955670,45.54,74755.26,82.2,0.05716,6e-05,5.02229]
[1776390956762,45.54,74753.61,82.2,0.05707,6e-05,5.01556]
[1776390957237,45.54,74753.61,82.2,0.05707,6e-05,5.01556]
[1776390957245,45.54,74753.61,82.2,0.05707,6e-05,5.01556]
[1776390957999,45.54,74752.97,82.2,0.05703,6e-05,5.01293]
[1776390961982,45.54,74747.7,82.2,0.05672,6e-05,4.99149]
[1776390967754,45.54,74748.88,82.2,0.05679,6e-05,4.99636]
[1776390968669,45.54,74748.88,82.2,0.05679,6e-05,4.99636]
[1776390973746,45.54,74750.8,82.2,0.0569,6e-05,5.00405]
[1776390980130,45.54,74749.33,82.2,0.05682,6e-05,4.99793]
[1776390985649,45.54,74740.91,82.2,0.05633,6e-05,4.96388]
[1776390986894,45.54,74750.23,82.2,0.05686,6e-05,5.00134]
[1776390991637,45.54,74751.98,82.2,0.05696,6e-05,5.00828]
[1776390991671,45.54,74751.98,82.2,0.05696,6e-05,5.00828]
[1776390992186,45.54,74752.21,82.2,0.05692,6e-05,5.00425]
[1776390992399,45.54,74752.21,82.2,0.05692,6e-05,5.00425]
[1776390992425,45.54,74752.21,82.2,0.05692,6e-05,5.00425]
[1776390992456,45.54,74752.21,82.2,0.05692,6e-05,5.00425]
[1776390992685,45.54,74752.21,82.2,0.05692,6e-05,5.00425]
[1776390992766,45.54,74773.64,82.2,0.05816,6e-05,5.09112]
[1776390993079,45.54,74773.64,82.2,0.05816,6e-05,5.09112]
[1776390993100,45.54,74773.64,82.2,0.05816,6e-05,5.09112]
[1776390993109,45.54,74773.64,82.2,0.05816,6e-05,5.09112]
[1776390993127,45.54,74773.64,82.2,0.05816,6e-05,5.09112]
[1776390993674,45.54,74784.99,82.2,0.05883,6e-05,5.1378]
[1776390993912,45.54,74784.99,82.2,0.05883,6e-05,5.1378]
[1776390994200,45.54,74784.99,82.2,0.05883,6e-05,5.1378]
[1776390994265,45.54,74784.99,82.2,0.05883,6e-05,5.1378]
[1776390994713,45.54,74784.99,82.2,0.05883,6e-05,5.1378]
[1776390994772,45.54,74797.02,82.2,0.05954,6e-05,5.18745]
[1776390995173,45.54,74797.02,82.2,0.05954,6e-05,5.18745]
[1776390995738,45.54,74797.02,82.2,0.05954,6e-05,5.18745]
[1776390995781,45.54,74798.88,82.2,0.05966,6e-05,5.19525]
[1776390996165,45.54,74798.88,82.2,0.05966,6e-05,5.19525]
[1776390996325,45.54,74798.88,82.2,0.05966,6e-05,5.19525]
[1776390996333,45.54,74807.04,82.2,0.06014,6e-05,5.22864]
[1776390997306,45.54,74807.04,82.2,0.06014,6e-05,5.22864]
[1776390997738,45.54,74807.04,82.2,0.06014,6e-05,5.22864]
[1776390998355,45.54,74812.72,82.2,0.06048,6e-05,5.25225]
[1776391004032,45.54,74817.4,82.2,0.06076,6e-05,5.27172]
[1776391005260,45.54,74817.4,82.2,0.06076,6e-05,5.27172]
[1776391011036,45.54,74811.72,82.2,0.06042,6e-05,5.24825]
[1776391011767,45.54,74811.72,82.2,0.06042,6e-05,5.24825]
[1776391013513,45.54,74810.62,82.2,0.06036,6e-05,5.24376]
[1776391019132,45.55,74801.37,82.2,0.05981,6e-05,5.20605]
[1776391024166,45.55,74800.01,82.2,0.05974,6e-05,5.20095]
[1776391025947,45.55,74802.05,82.2,0.05986,6e-05,5.20948]
[1776391029798,45.55,74816.66,82.2,0.06074,6e-05,5.27021]
[1776391032559,45.55,74819.03,82.2,0.06088,6e-05,5.28005]
[1776391032659,45.55,74819.03,82.2,0.06088,6e-05,5.28005]
[1776391032664,45.55,74819.03,82.2,0.06088,6e-05,5.28005]
[1776391032871,45.55,74819.25,82.2,0.0609,6e-05,5.28095]
[1776391032878,45.55,74819.25,82.2,0.0609,6e-05,5.28095]
[1776391033142,45.55,74819.25,82.2,0.0609,6e-05,5.28095]
[1776391033232,45.55,74819.25,82.2,0.0609,6e-05,5.28095]
[1776391033702,45.55,74831.65,82.2,0.06165,6e-05,5.33271]
[1776391034778,45.55,74831.65,82.2,0.06165,6e-05,5.33271]
[1776391035465,45.55,74834.55,82.2,0.06182,6e-05,5.34476]
[1776391037801,45.55,74845.64,82.2,0.0625,6e-05,5.39108]
[1776391038544,45.55,74850.5,82.2,0.0628,6e-05,5.41139]
[1776391038546,45.55,74850.5,82.2,0.0628,6e-05,5.41139]
[1776391043469,45.54,74843.73,82.2,0.06236,6e-05,5.3818]
[1776391043501,45.54,74843.73,82.2,0.06236,6e-05,5.3818]
[1776391043540,45.54,74843.73,82.2,0.06236,6e-05,5.3818]
[1776391044732,45.54,74843.0,82.2,0.06231,6e-05,5.37854]
[1776391050357,45.52,74829.89,82.2,0.06143,6e-05,5.3178]
[1776391052371,45.52,74821.51,82.2,0.06085,6e-05,5.2765]
[1776391056315,45.52,74819.2,82.2,0.06071,6e-05,5.26685]
[1776391061434,45.52,74815.29,82.2,0.06047,6e-05,5.25057]
[1776391066785,45.52,74816.7,82.2,0.06056,6e-05,5.25643]
[1776391072511,45.52,74820.2,82.2,0.06077,6e-05,5.27085]
[1776391077546,45.52,74819.0,82.2,0.06069,6e-05,5.26573]
[1776391082581,45.52,74818.36,82.2,0.06065,6e-05,5.26295]
[1776391088826,45.52,74818.28,82.2,0.06065,6e-05,5.26255]
[1776391094665,45.51,74818.26,82.2,0.06064,6e-05,5.26231]
[1776391099805,45.51,74818.83,82.2,0.06068,6e-05,5.2646]
[1776391100478,45.51,74819.23,82.2,0.0607,6e-05,5.26624]
[1776391104798,45.51,74819.98,82.2,0.06074,6e-05,5.26922]
[1776391110777,45.51,74822.42,82.2,0.06089,6e-05,5.27909]
[1776391115811,45.51,74829.49,82.2,0.06126,6e-05,5.30325]
[1776391121854,45.51,74829.24,82.2,0.06123,6e-05,5.30167]
[1776391127612,45.51,74829.17,82.2,0.06123,6e-05,5.30111]
[1776391128163,45.51,74829.17,82.2,0.06122,6e-05,5.30086]
[1776391128902,45.51,74820.21,82.2,0.06068,6e-05,5.26341]
[1776391131924,45.51,74811.58,82.2,0.06016,6e-05,5.22747]
[1776391136959,45.51,74807.94,82.2,0.05994,6e-05,5.21255]
[1776391141463,45.51,74807.85,82.2,0.05994,6e-05,5.21237]
[1776391141500,45.51,74796.68,82.2,0.05928,6e-05,5.16632]
[1776391148037,45.51,74795.1,82.2,0.0592,6e-05,5.16079]
[1776391152065,45.51,74784.22,82.2,0.05857,6e-05,5.11673]
[1776391155371,45.52,74782.39,82.2,0.05846,6e-05,5.10968]
[1776391160772,45.52,74778.14,82.2,0.05823,6e-05,5.09353]
[1776391166203,45.53,74772.25,82.2,0.05792,6e-05,5.0715]
[1776391172247,45.53,74772.36,82.2,0.0579,6e-05,5.06876]
[1776391177282,45.54,74771.87,82.2,0.05789,6e-05,5.06825]
[1776391180101,45.54,74770.83,82.2,0.05784,6e-05,5.06462]
[1776391185344,45.55,74774.78,82.2,0.0581,6e-05,5.08246]
[1776391191386,45.55,74770.88,82.2,0.05789,6e-05,5.06834]
[1776391193635,45.55,74770.18,82.2,0.05786,6e-05,5.06579]
[1776391201007,45.56,74768.26,82.2,0.05777,6e-05,5.05986]
[1776391201416,45.56,74768.26,82.2,0.05778,6e-05,5.06048]
[1776391201829,45.56,74768.26,82.2,0.05778,6e-05,5.06048]
[1776391201907,45.56,74757.12,82.2,0.05714,6e-05,5.01566]
[1776391202181,45.56,74757.12,82.2,0.05714,6e-05,5.01566]
[1776391202908,45.56,74757.12,82.2,0.05714,6e-05,5.01566]
[1776391202911,45.57,74747.81,82.2,0.05662,6e-05,4.9785]
[1776391203224,45.57,74747.81,82.2,0.05662,6e-05,4.9785]
[1776391203908,45.57,74747.81,82.2,0.05662,6e-05,4.9785]
[1776391203944,45.57,74747.4,82.2,0.05659,6e-05,4.97691]
[1776391204038,45.57,74747.4,82.2,0.05659,6e-05,4.97691]
[1776391209512,45.58,74746.39,82.2,0.05657,6e-05,4.97548]
[1776391214029,45.58,74745.88,82.2,0.05656,6e-05,4.97479]
[1776391214035,45.58,74745.91,82.2,0.05657,6e-05,4.97536]
[1776391216023,45.58,74742.97,82.2,0.05641,6e-05,4.964]
[1776391216561,45.58,74751.93,82.2,0.05693,6e-05,5.00023]
[1776391221596,45.59,74744.89,82.2,0.05655,6e-05,4.97404]
[1776391226631,45.6,74747.41,82.2,0.05673,6e-05,4.98634]
[1776391231665,45.61,74744.96,82.2,0.05657,6e-05,4.97375]
[1776391236701,45.62,74745.69,82.2,0.05664,6e-05,4.97884]
[1776391241737,45.62,74748.97,82.2,0.05686,6e-05,4.99414]
[1776391245664,45.63,74748.86,82.2,0.05687,6e-05,4.99454]
[1776391246196,45.63,74744.34,82.2,0.05662,6e-05,4.97721]
[1776391252814,45.64,74740.98,82.2,0.05648,6e-05,4.96696]
[1776391257849,45.65,74739.22,82.2,0.05641,6e-05,4.96214]
[1776391262884,45.66,74738.15,82.2,0.05638,6e-05,4.96005]
[1776391268927,45.67,74739.21,82.2,0.05648,6e-05,4.96689]
[1776391273965,45.67,74740.09,82.2,0.05656,6e-05,4.97245]
[1776391280008,45.68,74740.85,82.2,0.05663,6e-05,4.97785]
[1776391285042,45.69,74739.74,82.2,0.0566,6e-05,4.97532]
[1776391290077,45.7,74744.15,82.2,0.05688,6e-05,4.99491]
[1776391295112,45.7,74742.84,82.2,0.05678,6e-05,4.98654]
[1776391298932,45.7,74743.95,82.2,0.05685,6e-05,4.99175]
[1776391300305,45.71,74735.48,82.2,0.05638,6e-05,4.95852]
[1776391306194,45.72,74735.59,82.2,0.05643,6e-05,4.96184]
[1776391311229,45.73,74729.86,82.2,0.05614,6e-05,4.94152]
[1776391316264,45.74,74729.52,82.2,0.05615,6e-05,4.94248]
[1776391319439,45.74,74735.03,82.2,0.05648,6e-05,4.96544]
[1776391321299,45.74,74746.96,82.2,0.05718,6e-05,5.01459]
[1776391326334,45.75,74747.32,82.2,0.05723,6e-05,5.01783]
[1776391327694,45.75,74747.32,82.2,0.05723,6e-05,5.01783]
[1776391333386,45.76,74752.39,82.2,0.05755,6e-05,5.04026]
[1776391333810,45.76,74752.39,82.2,0.05755,6e-05,5.04026]
[1776391333845,45.76,74752.39,82.2,0.05755,6e-05,5.04026]
[1776391334676,45.76,74753.54,82.2,0.05762,6e-05,5.04522]
[1776391334716,45.76,74763.48,82.2,0.0582,6e-05,5.08578]
[1776391335579,45.76,74763.48,82.2,0.0582,6e-05,5.08578]
[1776391335932,45.76,74763.48,82.2,0.0582,6e-05,5.08578]
[1776391342446,45.77,74758.07,82.2,0.05791,6e-05,5.06599]
[1776391344169,45.77,74758.07,82.2,0.05791,6e-05,5.06599]
[1776391345366,45.77,74758.5,82.2,0.05795,6e-05,5.06828]
[1776391345731,45.77,74758.5,82.2,0.05795,6e-05,5.06828]
[1776391346865,45.77,74758.14,82.2,0.05793,6e-05,5.0671]
[1776391349004,45.77,74758.29,82.2,0.05795,6e-05,5.06827]
[1776391349982,45.77,74756.61,82.2,0.05785,6e-05,5.06175]
[1776391354566,45.78,74764.18,82.2,0.05826,6e-05,5.08886]
[1776391356544,45.78,74772.88,82.2,0.05878,6e-05,5.12497]
[1776391360516,45.78,74773.33,82.2,0.05881,6e-05,5.12739]
[1776391365607,45.79,74774.35,82.2,0.05889,6e-05,5.13264]
[1776391370763,45.79,74770.34,82.2,0.05867,6e-05,5.11704]
[1776391373004,45.79,74770.15,82.2,0.05866,6e-05,5.11666]
[1776391379751,45.79,74767.03,82.2,0.0585,6e-05,5.10523]
[1776391379753,45.79,74767.03,82.2,0.0585,6e-05,5.10523]
[1776391381288,45.8,74767.29,82.2,0.05852,6e-05,5.10696]
[1776391385941,45.8,74777.15,82.2,0.05911,6e-05,5.14787]
[1776391386755,45.8,74788.18,82.2,0.05977,6e-05,5.19334]
[1776391391791,45.8,74789.12,82.2,0.05983,6e-05,5.19763]
[1776391396826,45.8,74788.79,82.2,0.05982,6e-05,5.19673]
[1776391402868,45.81,74786.96,82.2,0.05972,6e-05,5.18983]
[1776391405192,45.81,74784.37,82.2,0.05956,6e-05,5.17933]
[1776391411940,45.81,74778.86,82.2,0.05921,6e-05,5.15303]
[1776391416974,45.81,74778.39,82.2,0.05919,6e-05,5.15193]
[1776391422009,45.82,74787.54,82.2,0.05974,6e-05,5.19019]
[1776391424536,45.82,74791.66,82.2,0.05999,6e-05,5.2073]
[1776391430066,45.82,74792.75,82.2,0.06006,6e-05,5.21225]
[1776391435108,45.82,74796.92,82.2,0.06031,6e-05,5.22972]
[1776391440143,45.82,74795.48,82.2,0.06023,6e-05,5.22403]
[1776391441068,45.82,74795.48,82.2,0.06023,6e-05,5.22403]
[1776391446185,45.82,74794.73,82.2,0.06019,6e-05,5.22129]
[1776391447262,45.82,74794.73,82.2,0.06019,6e-05,5.22129]
[1776391456024,45.82,74797.54,82.2,0.06037,6e-05,5.23328]
[1776391461861,45.82,74798.12,82.2,0.0604,6e-05,5.23585]
[1776391469346,45.83,74795.6,82.2,0.06026,6e-05,5.22576]
[1776391474381,45.83,74799.01,82.2,0.06041,6e-05,5.23498]
[1776391479416,45.83,74805.59,82.2,0.06081,6e-05,5.26227]
[1776391484780,45.83,74807.67,82.2,0.06093,6e-05,5.2708]
[1776391491323,45.83,74809.76,82.2,0.06105,6e-05,5.27926]
[1776391496535,45.83,74811.28,82.2,0.06114,6e-05,5.28537]
[1776391500910,45.82,74810.9,82.2,0.06112,6e-05,5.28371]
[1776391500958,45.82,74810.9,82.2,0.06112,6e-05,5.28371]
[1776391502577,45.82,74820.03,82.2,0.06167,6e-05,5.32152]
[1776391507612,45.82,74820.12,82.2,0.06167,6e-05,5.32146]
[1776391512648,45.82,74819.7,82.2,0.06164,6e-05,5.31928]
[1776391517683,45.82,74820.66,82.2,0.06169,6e-05,5.32278]
[1776391522719,45.82,74821.1,82.2,0.06171,6e-05,5.32407]
[1776391527754,45.82,74820.68,82.2,0.06167,6e-05,5.32175]
[1776391531782,45.81,74812.33,82.2,0.06111,6e-05,5.28156]
[1776391534782,45.81,74811.63,82.2,0.06106,6e-05,5.27855]
[1776391534800,45.81,74811.63,82.2,0.06106,6e-05,5.27855]
[1776391535646,45.81,74806.82,82.2,0.06077,6e-05,5.25858]
[1776391537735,45.81,74797.57,82.2,0.06022,6e-05,5.22038]
[1776391544190,45.81,74789.82,82.2,0.05976,6e-05,5.18893]
[1776391544798,45.82,74789.9,82.2,0.05977,6e-05,5.18934]
[1776391545668,45.82,74789.55,82.2,0.05975,6e-05,5.188]
[1776391546201,45.82,74789.55,82.2,0.05975,6e-05,5.188]
[1776391546278,45.82,74779.69,82.2,0.05917,6e-05,5.14771]
[1776391551921,45.82,74777.68,82.2,0.05906,6e-05,5.14046]
[1776391554494,45.82,74777.37,82.2,0.05905,6e-05,5.13952]
[1776391558615,45.82,74777.83,82.2,0.05909,6e-05,5.14206]
[1776391559952,45.82,74777.93,82.2,0.0591,6e-05,5.14263]
[1776391566022,45.83,74783.72,82.2,0.05945,6e-05,5.16726]
[1776391571057,45.83,74783.07,82.2,0.05942,6e-05,5.16526]
[1776391572782,45.83,74783.0,82.2,0.05942,6e-05,5.16511]
[1776391578109,45.83,74782.98,82.2,0.05943,6e-05,5.16588]
[1776391583144,45.83,74782.43,82.2,0.05941,6e-05,5.16428]
[1776391587496,45.84,74781.92,82.2,0.05939,6e-05,5.1627]
[1776391593425,45.84,74784.64,82.2,0.0595,6e-05,5.16947]
[1776391593426,45.84,74784.64,82.2,0.0595,6e-05,5.16947]
[1776391599255,45.84,74784.59,82.2,0.05951,6e-05,5.16987]
[1776391604436,45.84,74783.31,82.2,0.05944,6e-05,5.16515]
[1776391614361,45.85,74783.28,82.2,0.05946,6e-05,5.16615]
[1776391620403,45.85,74783.91,82.2,0.0595,6e-05,5.16934]
[1776391622543,45.85,74784.07,82.2,0.05952,6e-05,5.17021]
[1776391628467,45.85,74783.52,82.2,0.05949,6e-05,5.16865]
[1776391630481,45.85,74770.79,82.2,0.05875,6e-05,5.11695]
[1776391632497,45.85,74762.07,82.2,0.05825,6e-05,5.08191]
[1776391637531,45.86,74766.08,82.2,0.0585,6e-05,5.09936]
[1776391639543,45.86,74756.57,82.2,0.05795,6e-05,5.0613]
[1776391645586,45.87,74753.99,82.2,0.05783,6e-05,5.05295]
[1776391650621,45.87,74751.12,82.2,0.05769,6e-05,5.04302]
[1776391655655,45.88,74754.59,82.2,0.05786,6e-05,5.05369]
[1776391656741,45.88,74754.59,82.2,0.05786,6e-05,5.05369]
[1776391660683,45.88,74760.89,82.2,0.05824,6e-05,5.08031]
[1776391662323,45.89,74758.81,82.2,0.05813,6e-05,5.07216]
[1776391664388,45.89,74751.88,82.2,0.05773,6e-05,5.04477]
[1776391666456,45.89,74751.48,82.2,0.05772,6e-05,5.0438]
[1776391672593,45.9,74752.0,82.2,0.05778,6e-05,5.04777]
[1776391679071,45.9,74746.18,82.2,0.05748,6e-05,5.02666]
[1776391683026,45.91,74746.88,82.2,0.05754,6e-05,5.03085]
[1776391684302,45.91,74740.32,82.2,0.05717,6e-05,5.00484]
[1776391684309,45.91,74740.32,82.2,0.05717,6e-05,5.00484]
[1776391684386,45.91,74730.07,82.2,0.05659,6e-05,4.96422]
[1776391684604,45.91,74730.07,82.2,0.05659,6e-05,4.96422]
[1776391685410,45.91,74730.07,82.2,0.05659,6e-05,4.96422]
[1776391688537,45.92,74725.67,82.2,0.05636,6e-05,4.94807]
[1776391693982,45.93,74725.46,82.2,0.05639,6e-05,4.95005]
[1776391699963,45.94,74724.48,82.2,0.05638,6e-05,4.94939]
[1776391705001,45.95,74716.84,82.2,0.05598,6e-05,4.92132]
[1776391710036,45.96,74719.56,82.2,0.05617,6e-05,4.93456]
[1776391715071,45.97,74713.42,82.2,0.05581,6e-05,4.90767]
[1776391720106,45.97,74711.42,82.2,0.05573,6e-05,4.90238]
[1776391725141,45.98,74707.74,82.2,0.05556,6e-05,4.89049]
[1776391730176,45.99,74703.32,82.2,0.05536,6e-05,4.87582]
[1776391734205,46.0,74689.52,82.2,0.05462,6e-05,4.82391]
[1776391736219,46.01,74676.39,82.2,0.05392,5e-05,4.77397]
[1776391736841,46.01,74676.39,82.2,0.05392,5e-05,4.77397]
[1776391736958,46.01,74676.39,82.2,0.05392,5e-05,4.77397]
[1776391736990,46.01,74676.39,82.2,0.05392,5e-05,4.77397]
[1776391737569,46.01,74668.76,82.2,0.05352,5e-05,4.74506]
[1776391741846,46.02,74661.6,82.2,0.05315,5e-05,4.71899]
[1776391742261,46.02,74669.21,82.2,0.05357,5e-05,4.74887]
[1776391747296,46.03,74674.18,82.2,0.0539,5e-05,4.7719]
[1776391752331,46.05,74674.98,82.2,0.05399,5e-05,4.77871]
[1776391757366,46.06,74674.3,82.2,0.05401,5e-05,4.77977]
[1776391762401,46.07,74674.93,82.2,0.0541,5e-05,4.78596]
[1776391767436,46.09,74682.44,82.2,0.05456,6e-05,4.81893]
[1776391772474,46.1,74683.1,82.2,0.0546,6e-05,4.82013]
[1776391777509,46.11,74675.24,82.2,0.05422,5e-05,4.79311]
[1776391782544,46.13,74676.24,82.2,0.05432,5e-05,4.80073]
[1776391787579,46.14,74679.31,82.2,0.05455,5e-05,4.81636]
[1776391792613,46.15,74684.27,82.2,0.05487,6e-05,4.83922]
[1776391797649,46.16,74684.32,82.2,0.05492,6e-05,4.8428]
[1776391802684,46.18,74679.59,82.2,0.05471,6e-05,4.82769]
[1776391808726,46.19,74679.19,82.2,0.05475,6e-05,4.83031]
[1776391813761,46.21,74680.15,82.2,0.05485,6e-05,4.83754]
[1776391818796,46.22,74684.16,82.2,0.05513,6e-05,4.85722]
[1776391823830,46.23,74689.32,82.2,0.05546,6e-05,4.88061]
[1776391828866,46.24,74690.02,82.2,0.05554,6e-05,4.88638]
[1776391833900,46.25,74693.26,82.2,0.05571,6e-05,4.89709]
[1776391837929,46.26,74704.75,82.2,0.05639,6e-05,4.94453]
[1776391842964,46.27,74707.53,82.2,0.05658,6e-05,4.95777]
[1776391845716,46.27,74707.82,82.2,0.0566,6e-05,4.95979]
[1776391846234,46.27,74707.82,82.2,0.0566,6e-05,4.95979]
[1776391847048,46.27,74707.89,82.2,0.05661,6e-05,4.96049]
[1776391852490,46.28,74708.99,82.2,0.0567,6e-05,4.96651]
[1776391854052,46.28,74708.75,82.2,0.0567,6e-05,4.96681]
[1776391859873,46.29,74709.47,82.2,0.05678,6e-05,4.97211]
[1776391859913,46.29,74709.47,82.2,0.05678,6e-05,4.97211]
[1776391859925,46.29,74709.47,82.2,0.05678,6e-05,4.97211]
[1776391861059,46.29,74709.55,82.2,0.05679,6e-05,4.97282]
[1776391866125,46.3,74715.36,82.2,0.05715,6e-05,4.99814]
[1776391871160,46.31,74715.39,82.2,0.05718,6e-05,5.00005]
[1776391876194,46.32,74717.58,82.2,0.05733,6e-05,5.01055]
[1776391881062,46.32,74717.01,82.2,0.05732,6e-05,5.00964]
[1776391881068,46.32,74717.01,82.2,0.05732,6e-05,5.00964]
[1776391881083,46.32,74717.01,82.2,0.05732,6e-05,5.00964]
[1776391881230,46.32,74713.4,82.2,0.05712,6e-05,4.99563]
[1776391887272,46.32,74710.69,82.2,0.05696,6e-05,4.98446]
[1776391887737,46.32,74710.69,82.2,0.05696,6e-05,4.98446]
[1776391894321,46.32,74712.72,82.2,0.05702,6e-05,4.98713]
[1776391898348,46.32,74712.79,82.2,0.05702,6e-05,4.98712]
[1776391903385,46.32,74712.95,82.2,0.05702,6e-05,4.98742]
[1776391908420,46.32,74713.32,82.2,0.05704,6e-05,4.98856]
[1776391913508,46.31,74713.55,82.2,0.05705,6e-05,4.98921]
[1776391913593,46.31,74715.03,82.2,0.05713,6e-05,4.99503]
[1776391915121,46.32,74715.09,82.2,0.05714,6e-05,4.99565]
[1776391918972,46.32,74715.54,82.2,0.05718,6e-05,4.99893]
[1776391924534,46.33,74715.54,82.2,0.05722,6e-05,5.00117]
[1776391926200,46.33,74715.45,82.2,0.05722,6e-05,5.00118]
[1776391932594,46.33,74715.45,82.2,0.05722,6e-05,5.00156]
[1776391934411,46.34,74715.49,82.2,0.05726,6e-05,5.00432]
[1776391937818,46.35,74716.0,82.2,0.05731,6e-05,5.00782]
[1776391941986,46.35,74716.0,82.2,0.05733,6e-05,5.00891]
[1776391947476,46.36,74716.12,82.2,0.05736,6e-05,5.01118]
[1776391952081,46.37,74714.34,82.2,0.05724,6e-05,5.00133]
[1776391954967,46.37,74723.69,82.2,0.05779,6e-05,5.03958]
[1776391956526,46.37,74723.69,82.2,0.05779,6e-05,5.03989]
[1776391961797,46.38,74728.96,82.2,0.05812,6e-05,5.06273]
[1776391962338,46.38,74728.96,82.2,0.05812,6e-05,5.06273]
[1776391963961,46.38,74729.21,82.2,0.05814,6e-05,5.06399]
[1776391969271,46.38,74729.69,82.2,0.05819,6e-05,5.06721]
[1776391975895,46.39,74730.27,82.2,0.05825,6e-05,5.07151]
[1776391979886,46.39,74730.27,82.2,0.05825,6e-05,5.07151]
[1776391983972,46.4,74734.7,82.2,0.05853,6e-05,5.09094]
[1776391984873,46.4,74736.62,82.2,0.05865,6e-05,5.09907]
[1776391985919,46.4,74736.08,82.2,0.05861,6e-05,5.0969]
[1776391992007,46.4,74737.23,82.2,0.0587,6e-05,5.10301]
[1776391997042,46.41,74738.13,82.2,0.05877,6e-05,5.10753]
[1776392002077,46.41,74736.19,82.2,0.05867,6e-05,5.10059]
[1776392003976,46.41,74736.19,82.2,0.05867,6e-05,5.10059]
[1776392009127,46.41,74738.86,82.2,0.05884,6e-05,5.11258]
[1776392014162,46.42,74738.0,82.2,0.05875,6e-05,5.10494]
[1776392021212,46.42,74738.27,82.2,0.05879,6e-05,5.10727]
[1776392028261,46.43,74738.0,82.2,0.05879,6e-05,5.10744]
[1776392033296,46.43,74738.18,82.2,0.05881,6e-05,5.10906]
[1776392038391,46.43,74737.2,82.2,0.05877,6e-05,5.10585]
[1776392044375,46.44,74735.06,82.2,0.05866,6e-05,5.09857]
[1776392048091,46.44,74734.13,82.2,0.05862,6e-05,5.09545]
[1776392048986,46.44,74734.06,82.2,0.05862,6e-05,5.09537]
[1776392056459,46.45,74733.99,82.2,0.05863,6e-05,5.09668]
[1776392062501,46.45,74732.91,82.2,0.05859,6e-05,5.09352]
[1776392065634,46.45,74733.36,82.2,0.05862,6e-05,5.09572]
[1776392068919,46.45,74733.36,82.2,0.05863,6e-05,5.0963]
[1776392071564,46.46,74733.29,82.2,0.05863,6e-05,5.0966]
[1776392081634,46.46,74733.18,82.2,0.05861,6e-05,5.09334]
[1776392083471,46.46,74733.18,82.2,0.05861,6e-05,5.09334]
[1776392085911,46.46,74733.18,82.2,0.05861,6e-05,5.09371]
[1776392092867,46.47,74733.26,82.2,0.05864,6e-05,5.09546]
[1776392094631,46.47,74733.26,82.2,0.05864,6e-05,5.09563]
[1776392101774,46.48,74733.26,82.2,0.05866,6e-05,5.09714]
[1776392107816,46.48,74733.29,82.2,0.05868,6e-05,5.0982]
[1776392112851,46.48,74734.38,82.2,0.05875,6e-05,5.10333]
[1776392114971,46.48,74745.81,82.2,0.05942,6e-05,5.14958]
[1776392117340,46.48,74746.54,82.2,0.05947,6e-05,5.15267]
[1776392123928,46.49,74747.06,82.2,0.0595,6e-05,5.15519]
[1776392128963,46.49,74740.37,82.2,0.05912,6e-05,5.12849]
[1776392133998,46.49,74736.72,82.2,0.05886,6e-05,5.10922]
[1776392138362,46.49,74731.07,82.2,0.05854,6e-05,5.0869]
[1776392140078,46.49,74729.32,82.2,0.05844,6e-05,5.08018]
[1776392145720,46.49,74729.15,82.2,0.05844,6e-05,5.08031]
[1776392145734,46.49,74729.15,82.2,0.05844,6e-05,5.08031]
[1776392146244,46.49,74728.41,82.2,0.0584,6e-05,5.07768]
[1776392152127,46.5,74725.95,82.2,0.05828,6e-05,5.06908]
[1776392157162,46.5,74724.04,82.2,0.05818,6e-05,5.06244]
[1776392161190,46.51,74713.15,82.2,0.05757,6e-05,5.01985]
[1776392166225,46.51,74707.1,82.2,0.05725,6e-05,4.99731]
[1776392171260,46.52,74705.4,82.2,0.05718,6e-05,4.99212]
[1776392172338,46.52,74705.4,82.2,0.05718,6e-05,4.99212]
[1776392173831,46.52,74706.05,82.2,0.05722,6e-05,4.995]
[1776392179750,46.52,74705.7,82.2,0.05722,6e-05,4.99541]
[1776392185358,46.53,74703.1,82.2,0.05711,6e-05,4.98726]
[1776392191400,46.54,74702.71,82.2,0.05706,6e-05,4.98265]
[1776392195875,46.54,74702.71,82.2,0.05706,6e-05,4.98265]
[1776392201470,46.55,74702.28,82.2,0.05708,6e-05,4.98412]
[1776392204868,46.55,74702.28,82.2,0.05709,6e-05,4.98475]
[1776392204881,46.55,74702.21,82.2,0.05709,6e-05,4.98478]
[1776392206505,46.55,74691.63,82.2,0.05649,6e-05,4.94283]
[1776392208371,46.55,74687.99,82.2,0.05629,6e-05,4.92845]
[1776392208373,46.55,74687.99,82.2,0.05629,6e-05,4.92845]
[1776392208412,46.55,74687.99,82.2,0.05629,6e-05,4.92845]
[1776392213554,46.55,74682.4,82.2,0.05598,6e-05,4.90637]
[1776392216418,46.55,74676.03,82.2,0.05562,6e-05,4.88148]
[1776392216520,46.55,74676.03,82.2,0.05562,6e-05,4.8815]
[1776392221609,46.56,74672.26,82.2,0.05545,6e-05,4.86919]
[1776392226645,46.57,74674.12,82.2,0.05559,6e-05,4.87885]
[1776392231681,46.58,74675.65,82.2,0.0557,6e-05,4.88711]
[1776392232875,46.58,74675.65,82.2,0.0557,6e-05,4.88711]
[1776392232937,46.58,74675.65,82.2,0.0557,6e-05,4.88711]
[1776392232965,46.58,74674.35,82.2,0.05564,6e-05,4.88249]
[1776392236992,46.58,74673.39,82.2,0.05559,6e-05,4.87882]
[1776392237093,46.58,74673.44,82.2,0.05559,6e-05,4.87905]
[1776392242762,46.59,74673.04,82.2,0.05561,6e-05,4.88031]
[1776392248804,46.6,74672.21,82.2,0.0556,6e-05,4.87992]
[1776392249322,46.6,74672.21,82.2,0.0556,6e-05,4.87992]
[1776392249326,46.6,74672.21,82.2,0.0556,6e-05,4.87992]
[1776392249811,46.6,74672.22,82.2,0.05561,6e-05,4.88044]
[1776392253149,46.6,74668.16,82.2,0.05534,6e-05,4.85983]
[1776392257259,46.6,74665.78,82.2,0.05521,6e-05,4.85088]
[1776392258136,46.61,74662.78,82.2,0.05505,5e-05,4.83932]
[1776392260113,46.61,74656.6,82.2,0.05471,5e-05,4.81547]
[1776392260206,46.61,74655.5,82.2,0.05465,5e-05,4.81135]
[1776392260889,46.61,74652.88,82.2,0.05451,5e-05,4.80137]
[1776392262863,46.61,74652.88,82.2,0.05451,5e-05,4.80137]
[1776392262904,46.61,74641.63,82.2,0.05389,5e-05,4.7576]
[1776392267939,46.6,74644.02,82.2,0.05401,5e-05,4.76603]
[1776392273981,46.6,74650.95,82.2,0.05437,5e-05,4.79155]
[1776392279016,46.59,74656.13,82.2,0.05464,5e-05,4.81052]
[1776392279302,46.59,74656.13,82.2,0.05464,5e-05,4.81052]
[1776392280023,46.59,74657.41,82.2,0.0547,5e-05,4.81524]
[1776392281954,46.59,74657.62,82.2,0.05472,5e-05,4.81618]
[1776392282037,46.59,74660.01,82.2,0.05485,5e-05,4.82557]
[1776392287073,46.59,74654.19,82.2,0.05451,5e-05,4.80177]
[1776392292109,46.59,74652.03,82.2,0.05438,5e-05,4.79244]
[1776392297144,46.58,74650.74,82.2,0.0543,5e-05,4.78645]
[1776392302179,46.58,74650.16,82.2,0.05425,5e-05,4.78327]
[1776392306207,46.58,74640.86,82.2,0.05374,5e-05,4.74674]
[1776392311242,46.57,74635.85,82.2,0.05341,5e-05,4.72208]
[1776392316277,46.57,74631.67,82.2,0.05318,5e-05,4.70562]
[1776392319815,46.57,74630.53,82.2,0.05311,5e-05,4.70106]
[1776392324967,46.57,74634.99,82.2,0.05335,5e-05,4.7177]
[1776392330374,46.57,74631.52,82.2,0.05315,5e-05,4.70392]
[1776392336198,46.57,74627.99,82.2,0.05296,5e-05,4.69023]
[1776392337829,46.57,74629.08,82.2,0.05302,5e-05,4.69431]
[1776392338728,46.57,74629.53,82.2,0.05304,5e-05,4.69598]
[1776392344473,46.56,74637.75,82.2,0.05347,5e-05,4.72681]
[1776392349508,46.56,74648.7,82.2,0.05406,5e-05,4.76839]
[1776392351054,46.56,74648.7,82.2,0.05406,5e-05,4.76839]
[1776392351059,46.56,74648.7,82.2,0.05406,5e-05,4.76839]
[1776392351149,46.56,74651.07,82.2,0.05419,5e-05,4.77736]
[1776392352011,46.56,74651.07,82.2,0.05419,5e-05,4.77736]
[1776392352024,46.56,74650.51,82.2,0.05416,5e-05,4.77542]
[1776392357564,46.56,74650.56,82.2,0.05415,5e-05,4.77466]
[1776392362599,46.56,74653.23,82.2,0.05428,5e-05,4.78415]
[1776392367634,46.55,74662.64,82.2,0.05478,5e-05,4.81971]
[1776392373676,46.55,74655.86,82.2,0.05435,5e-05,4.78745]
[1776392378712,46.54,74655.93,82.2,0.05434,5e-05,4.78681]
[1776392382740,46.54,74643.29,82.2,0.05364,5e-05,4.73745]
[1776392387779,46.54,74642.4,82.2,0.05359,5e-05,4.7335]
[1776392392814,46.54,74644.12,82.2,0.05367,5e-05,4.73954]
[1776392397849,46.54,74647.0,82.2,0.05382,5e-05,4.74996]
[1776392402884,46.53,74648.77,82.2,0.0539,5e-05,4.75609]
[1776392407919,46.53,74645.83,82.2,0.05373,5e-05,4.74411]
[1776392412953,46.53,74646.06,82.2,0.05374,5e-05,4.74439]
[1776392418192,46.53,74640.34,82.2,0.05342,5e-05,4.72193]
[1776392422003,46.53,74630.76,82.2,0.05291,5e-05,4.68512]
[1776392428060,46.53,74630.05,82.2,0.05287,5e-05,4.68238]
[1776392433095,46.53,74634.21,82.2,0.05304,5e-05,4.69326]
[1776392438130,46.52,74634.67,82.2,0.05306,5e-05,4.69482]
[1776392443165,46.52,74634.6,82.2,0.05305,5e-05,4.69436]
[1776392450524,46.52,74633.98,82.2,0.05302,5e-05,4.69188]
[1776392456256,46.52,74634.02,82.2,0.05302,5e-05,4.69174]
[1776392461291,46.52,74632.14,82.2,0.05291,5e-05,4.68447]
[1776392463224,46.52,74632.11,82.2,0.05291,5e-05,4.68434]
[1776392464152,46.52,74632.07,82.2,0.05291,5e-05,4.68417]
[1776392469347,46.52,74631.94,82.2,0.0529,5e-05,4.68366]
[1776392474382,46.52,74633.21,82.2,0.05297,5e-05,4.68841]
[1776392479417,46.52,74632.37,82.2,0.05292,5e-05,4.6851]
[1776392484452,46.52,74630.87,82.2,0.05284,5e-05,4.67944]
[1776392489487,46.52,74632.24,82.2,0.05292,5e-05,4.68459]
[1776392495529,46.52,74633.34,82.2,0.05292,5e-05,4.68384]
[1776392502577,46.52,74634.31,82.2,0.05297,5e-05,4.68739]
[1776392507102,46.52,74633.3,82.2,0.05292,5e-05,4.68348]
[1776392507985,46.52,74632.34,82.2,0.05287,5e-05,4.6798]
[1776392513655,46.52,74632.73,82.2,0.05289,5e-05,4.68121]
[1776392518690,46.52,74628.62,82.2,0.05267,5e-05,4.66553]
[1776392523725,46.52,74626.13,82.2,0.05254,5e-05,4.65615]
[1776392530141,46.52,74626.18,82.2,0.05254,5e-05,4.65643]
[1776392531483,46.52,74626.19,82.2,0.05254,5e-05,4.65653]
[1776392535097,46.52,74628.59,82.2,0.05267,5e-05,4.6657]
[1776392540845,46.52,74639.28,82.2,0.05324,5e-05,4.70618]
[1776392545880,46.52,74641.42,82.2,0.05335,5e-05,4.71404]
[1776392550915,46.52,74642.02,82.2,0.05337,5e-05,4.71599]
[1776392555949,46.52,74645.05,82.2,0.05348,5e-05,4.72239]
[1776392560985,46.51,74646.19,82.2,0.05354,5e-05,4.72636]
[1776392566020,46.51,74649.44,82.2,0.05371,5e-05,4.73844]
[1776392572064,46.51,74650.49,82.2,0.05376,5e-05,4.74191]
[1776392572549,46.51,74650.49,82.2,0.05376,5e-05,4.74191]
[1776392572636,46.51,74650.49,82.2,0.05376,5e-05,4.74191]
[1776392572729,46.51,74650.49,82.2,0.05376,5e-05,4.74191]
[1776392573071,46.51,74657.83,82.2,0.05415,5e-05,4.77008]
[1776392578106,46.51,74657.5,82.2,0.05415,5e-05,4.76997]
[1776392583511,46.52,74667.94,82.2,0.05474,5e-05,4.81149]
[1776392589183,46.52,74668.76,82.2,0.0548,5e-05,4.81566]
[1776392594217,46.53,74667.9,82.2,0.05476,5e-05,4.81318]
[1776392599253,46.53,74668.82,82.2,0.05483,5e-05,4.81761]
[1776392604288,46.53,74671.7,82.2,0.055,6e-05,4.82959]
[1776392609323,46.53,74671.12,82.2,0.05497,6e-05,4.82808]
[1776392614358,46.54,74669.15,82.2,0.05483,5e-05,4.81638]
[1776392619393,46.54,74670.94,82.2,0.05494,6e-05,4.82417]
[1776392624428,46.54,74671.44,82.2,0.05498,6e-05,4.82693]
[1776392626812,46.54,74671.43,82.2,0.05498,6e-05,4.82721]
[1776392626837,46.54,74671.43,82.2,0.05498,6e-05,4.82721]
[1776392635505,46.55,74672.73,82.2,0.05507,6e-05,4.83372]
[1776392636220,46.55,74672.73,82.2,0.05507,6e-05,4.83372]
[1776392637615,46.55,74672.79,82.2,0.05508,6e-05,4.83427]
[1776392643561,46.55,74672.73,82.2,0.05509,6e-05,4.83499]
[1776392648595,46.56,74674.13,82.2,0.05518,6e-05,4.84123]
[1776392653631,46.56,74673.43,82.2,0.05515,6e-05,4.83927]
[1776392659739,46.56,74672.86,82.2,0.05513,6e-05,4.83753]
[1776392660828,46.56,74672.86,82.2,0.05514,6e-05,4.83816]
[1776392660927,46.57,74672.86,82.2,0.05514,6e-05,4.83832]
[1776392666183,46.56,74671.49,82.2,0.05505,6e-05,4.83212]
[1776392672371,46.56,74663.66,82.2,0.0546,5e-05,4.80056]
[1776392672373,46.56,74663.66,82.2,0.0546,5e-05,4.80056]
[1776392673192,46.56,74663.54,82.2,0.05454,5e-05,4.79506]
[1776392676294,46.56,74659.83,82.2,0.05434,5e-05,4.78025]
[1776392677155,46.55,74659.53,82.2,0.05432,5e-05,4.77896]
[1776392683025,46.55,74657.54,82.2,0.0542,5e-05,4.77062]
[1776392688901,46.55,74658.45,82.2,0.05423,5e-05,4.77303]
[1776392693946,46.55,74658.3,82.2,0.05421,5e-05,4.77175]
[1776392698027,46.54,74657.84,82.2,0.05418,5e-05,4.76955]
[1776392698038,46.54,74657.84,82.2,0.05418,5e-05,4.76955]
[1776392698295,46.54,74658.11,82.2,0.0542,5e-05,4.77046]
[1776392699989,46.54,74667.27,82.2,0.0547,5e-05,4.8063]
[1776392703888,46.55,74663.42,82.2,0.0545,5e-05,4.79196]
[1776392704713,46.55,74660.02,82.2,0.05432,5e-05,4.77902]
[1776392706721,46.55,74658.92,82.2,0.05426,5e-05,4.77523]
[1776392707038,46.55,74657.06,82.2,0.05417,5e-05,4.76828]
[1776392708034,46.55,74657.06,82.2,0.05417,5e-05,4.76828]
[1776392710865,46.55,74653.66,82.2,0.05398,5e-05,4.75481]
[1776392716098,46.55,74658.15,82.2,0.05421,5e-05,4.77143]
[1776392721021,46.54,74659.75,82.2,0.05429,5e-05,4.7768]
[1776392722863,46.54,74659.72,82.2,0.05428,5e-05,4.77653]
[1776392723493,46.54,74659.72,82.2,0.05428,5e-05,4.77653]
[1776392727594,46.54,74667.41,82.2,0.05469,5e-05,4.80541]
[1776392727607,46.54,74667.41,82.2,0.05469,5e-05,4.80541]
[1776392727658,46.54,74668.38,82.2,0.05474,5e-05,4.80897]
[1776392733225,46.54,74674.65,82.2,0.05505,6e-05,4.82928]
[1776392738083,46.54,74674.23,82.2,0.05503,6e-05,4.82821]
[1776392743296,46.55,74667.14,82.2,0.05466,5e-05,4.80161]
[1776392746324,46.55,74667.24,82.2,0.05467,5e-05,4.80237]
[1776392746333,46.55,74667.24,82.2,0.05467,5e-05,4.80237]
[1776392748399,46.55,74668.31,82.2,0.05473,5e-05,4.80689]
[1776392749459,46.55,74668.91,82.2,0.05477,5e-05,4.8094]
[1776392749499,46.55,74671.02,82.2,0.05488,5e-05,4.81776]
[1776392755382,46.55,74675.13,82.2,0.05509,6e-05,4.83235]
[1776392759764,46.54,74675.18,82.2,0.05508,6e-05,4.83185]
[1776392759771,46.54,74675.18,82.2,0.05508,6e-05,4.83185]
[1776392760688,46.54,74675.1,82.2,0.05507,6e-05,4.83108]
[1776392766460,46.55,74679.46,82.2,0.05533,6e-05,4.84894]
[1776392771495,46.55,74681.72,82.2,0.05546,6e-05,4.85829]
[1776392776657,46.55,74682.81,82.2,0.05552,6e-05,4.86274]
[1776392778175,46.55,74682.96,82.2,0.05554,6e-05,4.8637]
[1776392778341,46.55,74682.96,82.2,0.05554,6e-05,4.8637]
[1776392778544,46.55,74682.82,82.2,0.05553,6e-05,4.86324]
[1776392780379,46.55,74682.78,82.2,0.05552,6e-05,4.8628]
[1776392782460,46.55,74682.85,82.2,0.05552,6e-05,4.86249]
[1776392784527,46.55,74682.85,82.2,0.05551,6e-05,4.8622]
[1776392789226,46.54,74680.57,82.2,0.05537,6e-05,4.85207]
[1776392790713,46.54,74680.57,82.2,0.05537,6e-05,4.85179]
[1776392791770,46.54,74680.55,82.2,0.05536,6e-05,4.85143]
[1776392797187,46.54,74680.58,82.2,0.05531,6e-05,4.84625]
[1776392802712,46.54,74680.58,82.2,0.0553,6e-05,4.84603]
[1776392807747,46.54,74680.43,82.2,0.05529,6e-05,4.84527]
[1776392812782,46.54,74679.9,82.2,0.05526,6e-05,4.843]
[1776392817818,46.53,74683.16,82.2,0.05544,6e-05,4.85548]
[1776392823860,46.53,74683.36,82.2,0.05544,6e-05,4.85588]
[1776392829902,46.53,74683.36,82.2,0.05544,6e-05,4.85544]
[1776392831285,46.53,74683.36,82.2,0.05544,6e-05,4.85544]
[1776392832489,46.53,74683.36,82.2,0.05544,6e-05,4.85537]
[1776392837958,46.53,74683.39,82.2,0.05543,6e-05,4.85505]
[1776392843439,46.53,74683.25,82.2,0.05542,6e-05,4.85427]
[1776392849035,46.53,74685.33,82.2,0.05553,6e-05,4.86193]
[1776392852445,46.53,74685.37,82.2,0.05548,6e-05,4.85702]
[1776392858098,46.52,74684.44,82.2,0.05542,6e-05,4.85288]
[1776392859214,46.52,74684.44,82.2,0.05542,6e-05,4.85288]
[1776392859315,46.52,74684.44,82.2,0.05542,6e-05,4.85288]
[1776392863280,46.52,74663.8,82.2,0.05426,5e-05,4.77151]
[1776392864906,46.52,74661.79,82.2,0.05415,5e-05,4.76356]
[1776392870182,46.52,74654.94,82.2,0.05377,5e-05,4.73628]
[1776392874645,46.51,74654.92,82.2,0.05376,5e-05,4.73579]
[1776392876224,46.51,74641.29,82.2,0.05302,5e-05,4.68323]
[1776392878774,46.51,74634.76,82.2,0.05267,5e-05,4.65829]
[1776392884280,46.51,74625.37,82.2,0.05217,5e-05,4.62274]
[1776392889315,46.51,74623.02,82.2,0.05205,5e-05,4.61414]
[1776392894350,46.52,74624.22,82.2,0.05212,5e-05,4.61899]
[1776392899384,46.52,74626.21,82.2,0.05223,5e-05,4.62677]
[1776392904420,46.52,74626.24,82.2,0.05223,5e-05,4.62708]
[1776392909454,46.52,74622.28,82.2,0.05203,5e-05,4.61237]
[1776392912231,46.52,74621.92,82.2,0.05196,5e-05,4.60634]
[1776392917512,46.52,74621.45,82.2,0.05194,5e-05,4.605]
[1776392923554,46.52,74619.52,82.2,0.05185,5e-05,4.59818]
[1776392928589,46.52,74620.11,82.2,0.05188,5e-05,4.6008]
[1776392933623,46.52,74622.55,82.2,0.05202,5e-05,4.61038]
[1776392938659,46.53,74621.41,82.2,0.05196,5e-05,4.6064]
[1776392943693,46.53,74621.59,82.2,0.05198,5e-05,4.60745]
[1776392948729,46.53,74619.56,82.2,0.05188,5e-05,4.60018]
[1776392954468,46.53,74619.6,82.2,0.05188,5e-05,4.60058]
[1776392959806,46.53,74627.95,82.2,0.05233,5e-05,4.63277]
[1776392961860,46.53,74627.85,82.2,0.05233,5e-05,4.63242]
[1776392965487,46.53,74630.26,82.2,0.05246,5e-05,4.64165]
[1776392965573,46.53,74630.26,82.2,0.05246,5e-05,4.64165]
[1776392970883,46.53,74622.65,82.2,0.05205,5e-05,4.61299]
[1776392976908,46.53,74621.16,82.2,0.05193,5e-05,4.60295]
[1776392983974,46.54,74621.61,82.2,0.05197,5e-05,4.60532]
[1776392989009,46.54,74619.72,82.2,0.05187,5e-05,4.59859]
[1776392995051,46.54,74621.21,82.2,0.05196,5e-05,4.60471]
[1776393000086,46.54,74620.79,82.2,0.05194,5e-05,4.60352]
[1776393005121,46.54,74615.21,82.2,0.05165,5e-05,4.58305]
[1776393008557,46.54,74616.09,82.2,0.0517,5e-05,4.58658]
[1776393008585,46.55,74606.62,82.2,0.05121,5e-05,4.55109]
[1776393010612,46.55,74600.41,82.2,0.05089,5e-05,4.52799]
[1776393010906,46.55,74600.41,82.2,0.05089,5e-05,4.52799]
[1776393010971,46.55,74600.41,82.2,0.05089,5e-05,4.52799]
[1776393010626,46.55,74586.73,82.2,0.05018,5e-05,4.47704]
[1776393011758,46.55,74586.73,82.2,0.05018,5e-05,4.47704]
[1776393011795,46.55,74572.27,82.2,0.04945,5e-05,4.42404]
[1776393017677,46.55,74568.88,82.2,0.04931,5e-05,4.41345]
[1776393018280,46.56,74569.22,82.2,0.04933,5e-05,4.41509]
[1776393019839,46.56,74581.09,82.2,0.04994,5e-05,4.45965]
[1776393023146,46.56,74584.33,82.2,0.05012,5e-05,4.47224]
[1776393024059,46.56,74583.59,82.2,0.05008,5e-05,4.46978]
[1776393029887,46.57,74583.07,82.2,0.05008,5e-05,4.46927]
[1776393031328,46.57,74573.45,82.2,0.04954,5e-05,4.42957]
[1776393033096,46.57,74568.98,82.2,0.04933,5e-05,4.41412]
[1776393038446,46.58,74566.42,82.2,0.04923,5e-05,4.40662]
[1776393043481,46.59,74566.53,82.2,0.04926,5e-05,4.40893]
[1776393044681,46.59,74566.53,82.2,0.04926,5e-05,4.40893]
[1776393045095,46.59,74569.7,82.2,0.04943,5e-05,4.42134]
[1776393051582,46.6,74575.0,82.2,0.04973,5e-05,4.44309]
[1776393056617,46.6,74588.08,82.2,0.05042,5e-05,4.49275]
[1776393061063,46.61,74590.81,82.2,0.05058,5e-05,4.50405]
[1776393063669,46.61,74607.72,82.2,0.05146,5e-05,4.56778]
[1776393068705,46.61,74611.68,82.2,0.05168,5e-05,4.58318]
[1776393071191,46.61,74614.77,82.2,0.05184,5e-05,4.59501]
[1776393073740,46.61,74625.13,82.2,0.05239,5e-05,4.63434]
[1776393078143,46.61,74631.45,82.2,0.05273,5e-05,4.65825]
[1776393082191,46.61,74627.3,82.2,0.05251,5e-05,4.64243]
[1776393087839,46.61,74633.04,82.2,0.05281,5e-05,4.66413]
[1776393089455,46.61,74633.55,82.2,0.05284,5e-05,4.66604]
[1776393094880,46.61,74632.76,82.2,0.05274,5e-05,4.65807]
[1776393095001,46.61,74632.76,82.2,0.05274,5e-05,4.65807]
[1776393095895,46.61,74618.41,82.2,0.05198,5e-05,4.60374]
[1776393097909,46.61,74627.22,82.2,0.05245,5e-05,4.63716]
[1776393100372,46.61,74629.18,82.2,0.05255,5e-05,4.6446]
[1776393103129,46.61,74629.03,82.2,0.05255,5e-05,4.64404]
[1776393108985,46.61,74640.68,82.2,0.05317,5e-05,4.68841]
[1776393109088,46.61,74640.68,82.2,0.05317,5e-05,4.68841]
[1776393109093,46.61,74640.68,82.2,0.05317,5e-05,4.68841]
[1776393109993,46.61,74651.14,82.2,0.05373,5e-05,4.72836]
[1776393112006,46.61,74651.41,82.2,0.05375,5e-05,4.72927]
[1776393112184,46.61,74654.27,82.2,0.0539,5e-05,4.74013]
[1776393112469,46.61,74654.27,82.2,0.0539,5e-05,4.74013]
[1776393113021,46.61,74664.2,82.2,0.05444,5e-05,4.77822]
[1776393118057,46.61,74672.98,82.2,0.0549,6e-05,4.81105]
[1776393123094,46.6,74667.69,82.2,0.05459,5e-05,4.78932]
[1776393125743,46.6,74659.77,82.2,0.05416,5e-05,4.75855]
[1776393126144,46.6,74659.24,82.2,0.05413,5e-05,4.75619]
[1776393126332,46.6,74659.24,82.2,0.05413,5e-05,4.75619]
[1776393132163,46.6,74660.37,82.2,0.05417,5e-05,4.75959]
[1776393133643,46.6,74660.37,82.2,0.05417,5e-05,4.75959]
[1776393135865,46.6,74651.89,82.2,0.05371,5e-05,4.72671]
[1776393137645,46.6,74651.69,82.2,0.0537,5e-05,4.72575]
[1776393143241,46.59,74650.39,82.2,0.05362,5e-05,4.72012]
[1776393144099,46.59,74650.39,82.2,0.05362,5e-05,4.72012]
[1776393149881,46.59,74650.06,82.2,0.05359,5e-05,4.71843]
[1776393155327,46.59,74656.8,82.2,0.0539,5e-05,4.73877]
[1776393157159,46.59,74656.57,82.2,0.05388,5e-05,4.73776]
[1776393159436,46.59,74656.6,82.2,0.05388,5e-05,4.73763]
[1776393160023,46.59,74656.6,82.2,0.05388,5e-05,4.73763]
[1776393167412,46.58,74658.42,82.2,0.05396,5e-05,4.74348]
[1776393174461,46.58,74657.78,82.2,0.05392,5e-05,4.74016]
[1776393179496,46.58,74658.87,82.2,0.05397,5e-05,4.74377]
[1776393182500,46.58,74666.86,82.2,0.0544,5e-05,4.77429]
[1776393183431,46.58,74669.05,82.2,0.05452,5e-05,4.78258]
[1776393188559,46.57,74669.12,82.2,0.0545,5e-05,4.7817]
[1776393193597,46.57,74675.82,82.2,0.05486,6e-05,4.80671]
[1776393195658,46.57,74675.57,82.2,0.05484,6e-05,4.80553]
[1776393198632,46.56,74666.23,82.2,0.05432,5e-05,4.76857]
[1776393203667,46.56,74660.07,82.2,0.05397,5e-05,4.7441]
[1776393208715,46.56,74658.66,82.2,0.05389,5e-05,4.73822]
[1776393209710,46.56,74643.09,82.2,0.05304,5e-05,4.67839]
[1776393214917,46.56,74638.79,82.2,0.05276,5e-05,4.6571]
[1776393220790,46.56,74630.42,82.2,0.05232,5e-05,4.62558]
[1776393225825,46.56,74631.84,82.2,0.0524,5e-05,4.63126]
[1776393230862,46.56,74631.25,82.2,0.05237,5e-05,4.62933]
[1776393237911,46.56,74629.42,82.2,0.05228,5e-05,4.62287]
[1776393242945,46.57,74627.39,82.2,0.05218,5e-05,4.61552]
[1776393247981,46.57,74633.92,82.2,0.05253,5e-05,4.64057]
[1776393253016,46.57,74634.67,82.2,0.05257,5e-05,4.64361]
[1776393258050,46.57,74634.18,82.2,0.05255,5e-05,4.64192]
[1776393263085,46.57,74629.92,82.2,0.05233,5e-05,4.62604]
[1776393268113,46.57,74629.94,82.2,0.05233,5e-05,4.62645]
[1776393273156,46.57,74638.94,82.2,0.05276,5e-05,4.65597]
[1776393278191,46.57,74643.47,82.2,0.05301,5e-05,4.67322]
[1776393284233,46.57,74645.13,82.2,0.05309,5e-05,4.67935]
[1776393289268,46.57,74649.05,82.2,0.0533,5e-05,4.6941]
[1776393294303,46.57,74649.29,82.2,0.05331,5e-05,4.69472]
[1776393299338,46.57,74656.83,82.2,0.05371,5e-05,4.72331]
[1776393301269,46.57,74660.27,82.2,0.0539,5e-05,4.73642]
[1776393302138,46.57,74660.27,82.2,0.0539,5e-05,4.73642]
[1776393307772,46.56,74657.5,82.2,0.05374,5e-05,4.72505]
[1776393313022,46.56,74657.77,82.2,0.05374,5e-05,4.72552]
[1776393323020,46.56,74662.26,82.2,0.05397,5e-05,4.74147]
[1776393328541,46.55,74661.23,82.2,0.0539,5e-05,4.7365]
[1776393333576,46.55,74657.6,82.2,0.05364,5e-05,4.71702]
[1776393338611,46.55,74658.79,82.2,0.0537,5e-05,4.72098]
[1776393343646,46.55,74658.11,82.2,0.05365,5e-05,4.71775]
[1776393348681,46.54,74658.17,82.2,0.05365,5e-05,4.71738]
[1776393354723,46.54,74657.91,82.2,0.05362,5e-05,4.71564]
[1776393358847,46.54,74657.65,82.2,0.0536,5e-05,4.71429]
[1776393360125,46.54,74657.86,82.2,0.05361,5e-05,4.71486]
[1776393365800,46.54,74666.91,82.2,0.05409,5e-05,4.74887]
[1776393367467,46.54,74666.66,82.2,0.05407,5e-05,4.74773]
[1776393369802,46.53,74666.69,82.2,0.05407,5e-05,4.74749]
[1776393370453,46.53,74666.69,82.2,0.05407,5e-05,4.74732]
[1776393375870,46.53,74670.43,82.2,0.05426,5e-05,4.76066]
[1776393379166,46.53,74672.01,82.2,0.05434,5e-05,4.76637]
[1776393384933,46.52,74674.87,82.2,0.05447,5e-05,4.77576]
[1776393386006,46.52,74674.87,82.2,0.05447,5e-05,4.77576]
[1776393386851,46.52,74678.84,82.2,0.05469,6e-05,4.79091]
[1776393391982,46.52,74692.08,82.2,0.05534,6e-05,4.83586]
[1776393397020,46.51,74690.73,82.2,0.05525,6e-05,4.82917]
[1776393402055,46.5,74689.59,82.2,0.05516,6e-05,4.82334]
[1776393407090,46.5,74688.72,82.2,0.0551,6e-05,4.81865]
[1776393412125,46.5,74688.64,82.2,0.05507,6e-05,4.81708]
[1776393412378,46.5,74688.64,82.2,0.05507,6e-05,4.81708]
[1776393419175,46.49,74690.47,82.2,0.05515,6e-05,4.82236]
[1776393424210,46.48,74690.92,82.2,0.05515,6e-05,4.82277]
[1776393430251,46.48,74691.55,82.2,0.05517,6e-05,4.82362]
[1776393435287,46.47,74693.73,82.2,0.05527,6e-05,4.83072]
[1776393442336,46.46,74693.06,82.2,0.0552,6e-05,4.82613]
[1776393447371,46.46,74695.35,82.2,0.05531,6e-05,4.83368]
[1776393452406,46.45,74706.07,82.2,0.05583,6e-05,4.86912]
[1776393453451,46.45,74705.6,82.2,0.0558,6e-05,4.86694]
[1776393460466,46.44,74705.99,82.2,0.05579,6e-05,4.86616]
[1776393465500,46.44,74708.94,82.2,0.05593,6e-05,4.87606]
[1776393470535,46.43,74709.63,82.2,0.05594,6e-05,4.87709]
[1776393475570,46.43,74709.94,82.2,0.05594,6e-05,4.87661]
[1776393481611,46.42,74710.51,82.2,0.05594,6e-05,4.87683]
[1776393482649,46.42,74710.51,82.2,0.05594,6e-05,4.87683]
[1776393483952,46.42,74712.37,82.2,0.05604,6e-05,4.88379]
[1776393483996,46.42,74712.37,82.2,0.05604,6e-05,4.88379]
[1776393487654,46.41,74723.27,82.2,0.05663,6e-05,4.92495]
[1776393489186,46.41,74723.27,82.2,0.05663,6e-05,4.92495]
[1776393494175,46.4,74735.47,82.2,0.0573,6e-05,4.97134]
[1776393495961,46.4,74735.94,82.2,0.05731,6e-05,4.97247]
[1776393498686,46.4,74735.93,82.2,0.05729,6e-05,4.9711]
[1776393499535,46.39,74735.93,82.2,0.05729,6e-05,4.97074]
[1776393501930,46.39,74736.38,82.2,0.0573,6e-05,4.97157]
[1776393502530,46.39,74736.35,82.2,0.05729,6e-05,4.97098]
[1776393503335,46.39,74736.35,82.2,0.05729,6e-05,4.97098]
[1776393512833,46.37,74741.42,82.2,0.05745,6e-05,4.98084]
[1776393518229,46.36,74741.2,82.2,0.05741,6e-05,4.97802]
[1776393522112,46.36,74744.3,82.2,0.05757,6e-05,4.9894]
[1776393522493,46.36,74744.3,82.2,0.05757,6e-05,4.9894]
[1776393524337,46.35,74746.41,82.2,0.05766,6e-05,4.99583]
[1776393525968,46.35,74748.82,82.2,0.05779,6e-05,5.00444]
[1776393532973,46.33,74748.41,82.2,0.05771,6e-05,4.99918]
[1776393538008,46.32,74746.06,82.2,0.05754,6e-05,4.98728]
[1776393543044,46.32,74744.95,82.2,0.05744,6e-05,4.98045]
[1776393547144,46.31,74741.62,82.2,0.05723,6e-05,4.96579]
[1776393553116,46.3,74740.25,82.2,0.0571,6e-05,4.95682]
[1776393558152,46.29,74739.72,82.2,0.05704,6e-05,4.95255]
[1776393563187,46.28,74739.21,82.2,0.05698,6e-05,4.94838]
[1776393567215,46.28,74730.36,82.2,0.05645,6e-05,4.91173]
[1776393572250,46.27,74731.25,82.2,0.05642,6e-05,4.90843]
[1776393577284,46.26,74730.25,82.2,0.05634,6e-05,4.90263]
[1776393583327,46.25,74731.46,82.2,0.05637,6e-05,4.90522]
[1776393584087,46.25,74731.46,82.2,0.05637,6e-05,4.90522]
[1776393589369,46.25,74733.3,82.2,0.05645,6e-05,4.9102]
[1776393593032,46.25,74733.3,82.2,0.05645,6e-05,4.9102]
[1776393598432,46.23,74734.75,82.2,0.05648,6e-05,4.91248]
[1776393601867,46.23,74734.72,82.2,0.05646,6e-05,4.91121]
[1776393604421,46.23,74750.96,82.2,0.05737,6e-05,4.97494]
[1776393604965,46.22,74752.67,82.2,0.05747,6e-05,4.98128]
[1776393606955,46.22,74758.4,82.2,0.05779,6e-05,5.00367]
[1776393612530,46.21,74758.62,82.2,0.05775,6e-05,5.00137]
[1776393618572,46.2,74757.18,82.2,0.05763,6e-05,4.99249]
[1776393622114,46.19,74756.5,82.2,0.05756,6e-05,4.98823]
[1776393623391,46.19,74755.25,82.2,0.05748,6e-05,4.98272]
[1776393624720,46.19,74755.09,82.2,0.05747,6e-05,4.98183]
[1776393630656,46.18,74755.28,82.2,0.05745,6e-05,4.98059]
[1776393631850,46.18,74755.28,82.2,0.05745,6e-05,4.98059]
[1776393639283,46.17,74755.42,82.2,0.05737,6e-05,4.97344]
[1776393642247,46.17,74755.84,82.2,0.05736,6e-05,4.97316]
[1776393644331,46.16,74757.0,82.2,0.05742,6e-05,4.97681]
[1776393645464,46.16,74756.82,82.2,0.05739,6e-05,4.9751]
[1776393648485,46.16,74756.79,82.2,0.05738,6e-05,4.97399]
[1776393654842,46.15,74756.59,82.2,0.05734,6e-05,4.97124]
[1776393659951,46.13,74755.85,82.2,0.05724,6e-05,4.96443]
[1776393661739,46.13,74755.74,82.2,0.05722,6e-05,4.96351]
[1776393662543,46.13,74755.74,82.2,0.05722,6e-05,4.96351]
[1776393672955,46.11,74754.8,82.2,0.05708,6e-05,4.95368]
[1776393678995,46.1,74754.64,82.2,0.05703,6e-05,4.9503]
[1776393685038,46.09,74753.04,82.2,0.0569,6e-05,4.94124]
[1776393690073,46.08,74750.69,82.2,0.05673,6e-05,4.92969]
[1776393695108,46.07,74750.12,82.2,0.05662,6e-05,4.92035]
[1776393700143,46.07,74750.02,82.2,0.05658,6e-05,4.91788]
[1776393704287,46.06,74742.72,82.2,0.05615,6e-05,4.88766]
[1776393710213,46.05,74741.15,82.2,0.05602,6e-05,4.87894]
[1776393715248,46.05,74740.85,82.2,0.05598,6e-05,4.87608]
[1776393720282,46.04,74739.63,82.2,0.05589,6e-05,4.86965]
[1776393727332,46.03,74741.45,82.2,0.05596,6e-05,4.87435]
[1776393733374,46.02,74741.07,82.2,0.05591,6e-05,4.87102]
[1776393738411,46.02,74740.57,82.2,0.05586,6e-05,4.86755]
[1776393743666,46.02,74738.74,82.2,0.05574,6e-05,4.85917]
[1776393744170,46.01,74738.63,82.2,0.05573,6e-05,4.85846]
[1776393744513,46.01,74738.63,82.2,0.05573,6e-05,4.85846]
[1776393750495,46.01,74729.04,82.2,0.05516,6e-05,4.81899]
[1776393755113,46.0,74728.76,82.2,0.05508,6e-05,4.81211]
[1776393760567,46.0,74728.59,82.2,0.05506,6e-05,4.81015]
[1776393769630,45.99,74728.38,82.2,0.05502,6e-05,4.8074]
[1776393774665,45.99,74729.16,82.2,0.05504,6e-05,4.80936]
[1776393781714,45.98,74728.64,82.2,0.05499,6e-05,4.80575]
[1776393790777,45.98,74729.19,82.2,0.05499,6e-05,4.80593]
[1776393792275,45.98,74729.19,82.2,0.05499,6e-05,4.80593]
[1776393798315,45.97,74729.06,82.2,0.05497,6e-05,4.80407]
[1776393798833,45.97,74714.22,82.2,0.05413,6e-05,4.7455]
[1776393803874,45.97,74716.99,82.2,0.05428,6e-05,4.75571]
[1776393808910,45.96,74716.9,82.2,0.05426,6e-05,4.75463]
[1776393813947,45.96,74711.26,82.2,0.05389,6e-05,4.72706]
[1776393818982,45.96,74706.91,82.2,0.05364,5e-05,4.70967]
[1776393824020,45.96,74700.52,82.2,0.05329,5e-05,4.68458]
[1776393829058,45.96,74699.72,82.2,0.05324,5e-05,4.68137]
[1776393835097,45.96,74705.45,82.2,0.05355,5e-05,4.70331]
[1776393840132,45.96,74705.47,82.2,0.05355,5e-05,4.70312]
[1776393845166,45.96,74705.64,82.2,0.05356,5e-05,4.70355]
[1776393848188,45.96,74695.81,82.2,0.05302,5e-05,4.66538]
[1776393853222,45.96,74691.63,82.2,0.05279,5e-05,4.64945]
[1776393858263,45.96,74683.44,82.2,0.05236,5e-05,4.61832]
[1776393863297,45.96,74683.3,82.2,0.05236,5e-05,4.61838]
[1776393869340,45.96,74682.77,82.2,0.05234,5e-05,4.61707]
[1776393874375,45.96,74682.98,82.2,0.05231,5e-05,4.61365]
[1776393879410,45.97,74682.84,82.2,0.05231,5e-05,4.61375]
[1776393885452,45.97,74682.48,82.2,0.0523,5e-05,4.61327]
[1776393890487,45.97,74683.9,82.2,0.05239,5e-05,4.6194]
[1776393895522,45.98,74684.72,82.2,0.05244,5e-05,4.62318]
[1776393901566,45.98,74684.58,82.2,0.05245,5e-05,4.62339]
[1776393907608,45.98,74684.9,82.2,0.05248,5e-05,4.62541]
[1776393912643,45.98,74686.66,82.2,0.05258,5e-05,4.63274]
[1776393917678,45.98,74690.61,82.2,0.0528,5e-05,4.64845]
[1776393922713,45.99,74691.64,82.2,0.05286,5e-05,4.6528]
[1776393927748,45.99,74695.18,82.2,0.05306,5e-05,4.66678]
[1776393932783,45.99,74695.42,82.2,0.05302,5e-05,4.66311]
[1776393939832,45.99,74694.28,82.2,0.05297,5e-05,4.65911]
[1776393944867,45.99,74694.27,82.2,0.05297,5e-05,4.65932]
[1776393949902,45.99,74695.17,82.2,0.05302,5e-05,4.663]
[1776393954937,45.99,74699.34,82.2,0.05325,5e-05,4.67924]
[1776393960944,45.99,74701.96,82.2,0.0534,5e-05,4.68939]
[1776393966080,45.99,74707.47,82.2,0.0537,5e-05,4.7106]
[1776393976096,45.99,74706.98,82.2,0.05366,5e-05,4.70814]
[1776393981131,45.99,74709.23,82.2,0.05378,6e-05,4.71658]
[1776393986166,45.99,74711.76,82.2,0.05391,6e-05,4.72604]
[1776393992461,45.99,74712.14,82.2,0.05393,6e-05,4.7272]
[1776393998250,45.98,74715.26,82.2,0.05404,6e-05,4.73377]
[1776394004292,45.98,74714.83,82.2,0.05401,6e-05,4.73151]
[1776394009327,45.98,74712.82,82.2,0.05389,6e-05,4.72319]
[1776394014362,45.98,74704.68,82.2,0.05344,5e-05,4.69126]
[1776394019397,45.98,74703.32,82.2,0.05336,5e-05,4.68585]
[1776394024432,45.98,74701.87,82.2,0.05328,5e-05,4.68012]
[1776394030531,45.98,74702.35,82.2,0.05331,5e-05,4.68186]
[1776394036516,45.98,74702.14,82.2,0.05329,5e-05,4.6809]
[1776394042558,45.98,74702.2,82.2,0.0533,5e-05,4.6811]
[1776394050614,45.98,74701.99,82.2,0.05329,5e-05,4.68033]
[1776394057662,45.98,74701.26,82.2,0.0532,5e-05,4.67283]
[1776394062469,45.98,74693.29,82.2,0.05277,5e-05,4.64222]
[1776394062699,45.98,74682.64,82.2,0.05219,5e-05,4.60131]
[1776394067733,45.98,74681.41,82.2,0.05214,5e-05,4.59742]
[1776394068178,45.98,74681.41,82.2,0.05214,5e-05,4.59742]
[1776394074782,45.98,74693.15,82.2,0.05278,5e-05,4.64311]
[1776394079817,45.98,74690.08,82.2,0.05262,5e-05,4.63175]
[1776394084852,45.99,74687.01,82.2,0.05246,5e-05,4.62051]
[1776394089887,45.99,74686.59,82.2,0.05245,5e-05,4.6195]
[1776394094922,45.99,74682.44,82.2,0.05223,5e-05,4.60424]
[1776394099957,45.99,74678.8,82.2,0.05205,5e-05,4.59111]
[1776394105999,46.0,74679.01,82.2,0.05207,5e-05,4.59296]
[1776394111034,46.0,74678.28,82.2,0.052,5e-05,4.58624]
[1776394116069,46.0,74684.17,82.2,0.05233,5e-05,4.60962]
[1776394121104,46.01,74683.99,82.2,0.05233,5e-05,4.60969]
[1776394125211,46.01,74683.42,82.2,0.0523,5e-05,4.60797]
[1776394131185,46.01,74673.06,82.2,0.05177,5e-05,4.56976]
[1776394136220,46.02,74673.06,82.2,0.05178,5e-05,4.57084]
[1776394142827,46.02,74673.2,82.2,0.0518,5e-05,4.57222]
[1776394145556,46.02,74677.66,82.2,0.05205,5e-05,4.59006]
[1776394148684,46.03,74686.34,82.2,0.05253,5e-05,4.6238]
[1776394154844,46.03,74688.63,82.2,0.05266,5e-05,4.63327]
[1776394159383,46.03,74687.39,82.2,0.0526,5e-05,4.62911]
[1776394161397,46.03,74686.43,82.2,0.05255,5e-05,4.62563]
[1776394166431,46.03,74683.66,82.2,0.05241,5e-05,4.61557]
[1776394171467,46.04,74688.06,82.2,0.05261,5e-05,4.62818]
[1776394176400,46.04,74681.71,82.2,0.05227,5e-05,4.60422]
[1776394176789,46.04,74681.71,82.2,0.05227,5e-05,4.60422]
[1776394177509,46.04,74662.15,82.2,0.05123,5e-05,4.53004]
[1776394182543,46.04,74664.4,82.2,0.05137,5e-05,4.53981]
[1776394187580,46.05,74664.83,82.2,0.05141,5e-05,4.54263]
[1776394192614,46.05,74665.64,82.2,0.05147,5e-05,4.54686]
[1776394198103,46.06,74661.46,82.2,0.05126,5e-05,4.53191]
[1776394204266,46.06,74661.54,82.2,0.05129,5e-05,4.53402]
[1776394211272,46.07,74659.43,82.2,0.0512,5e-05,4.52769]
[1776394212468,46.07,74654.34,82.2,0.05093,5e-05,4.50867]
[1776394217789,46.08,74648.4,82.2,0.05064,5e-05,4.48798]
[1776394222824,46.08,74649.41,82.2,0.05072,5e-05,4.49331]
[1776394226734,46.09,74654.34,82.2,0.05099,5e-05,4.51305]
[1776394226972,46.09,74654.34,82.2,0.05099,5e-05,4.51305]
[1776394232897,46.09,74657.1,82.2,0.05112,5e-05,4.52048]
[1776394237927,46.1,74659.68,82.2,0.05127,5e-05,4.53119]
[1776394241433,46.1,74662.96,82.2,0.05145,5e-05,4.5445]
[1776394245150,46.1,74666.88,82.2,0.05167,5e-05,4.55995]
[1776394250597,46.11,74667.62,82.2,0.05172,5e-05,4.56384]
[1776394256057,46.11,74667.09,82.2,0.05171,5e-05,4.56287]
[1776394263107,46.11,74667.3,82.2,0.05174,5e-05,4.56492]
[1776394268141,46.12,74666.05,82.2,0.05169,5e-05,4.56106]
[1776394273177,46.12,74665.91,82.2,0.05169,5e-05,4.56145]
[1776394278212,46.12,74666.25,82.2,0.05172,5e-05,4.56363]
[1776394283247,46.13,74661.33,82.2,0.05147,5e-05,4.54588]
[1776394287149,46.13,74660.3,82.2,0.05143,5e-05,4.54259]
[1776394292310,46.13,74661.41,82.2,0.05145,5e-05,4.54318]
[1776394297345,46.14,74662.37,82.2,0.05152,5e-05,4.54777]
[1776394302380,46.14,74660.78,82.2,0.05145,5e-05,4.5427]
[1776394307418,46.15,74657.96,82.2,0.05131,5e-05,4.53301]
[1776394312454,46.15,74655.12,82.2,0.05118,5e-05,4.52334]
[1776394316481,46.15,74665.39,82.2,0.05173,5e-05,4.56302]
[1776394321517,46.16,74665.41,82.2,0.05175,5e-05,4.56388]
[1776394325466,46.16,74665.19,82.2,0.05174,5e-05,4.56351]
[1776394330581,46.16,74662.45,82.2,0.05161,5e-05,4.55407]
[1776394335618,46.16,74653.1,82.2,0.05113,5e-05,4.51969]
[1776394340655,46.17,74653.03,82.2,0.05114,5e-05,4.52053]
[1776394346697,46.17,74652.61,82.2,0.05113,5e-05,4.52024]
[1776394351732,46.18,74652.43,82.2,0.05109,5e-05,4.51581]
[1776394356767,46.18,74648.47,82.2,0.0509,5e-05,4.50195]
[1776394362809,46.19,74647.97,82.2,0.05089,5e-05,4.50147]
[1776394367844,46.19,74647.9,82.2,0.0509,5e-05,4.50238]
[1776394372879,46.2,74647.46,82.2,0.0509,5e-05,4.50189]
[1776394377914,46.2,74646.76,82.2,0.05088,5e-05,4.50042]
[1776394382949,46.2,74645.41,82.2,0.05082,5e-05,4.49656]
[1776394387984,46.21,74642.85,82.2,0.05071,5e-05,4.48839]
[1776394393020,46.22,74644.7,82.2,0.05082,5e-05,4.49656]
[1776394398055,46.22,74648.75,82.2,0.05105,5e-05,4.51293]
[1776394403091,46.22,74660.41,82.2,0.05168,5e-05,4.55794]
[1776394408126,46.23,74661.45,82.2,0.05175,5e-05,4.56255]
[1776394413162,46.23,74662.73,82.2,0.05178,5e-05,4.56327]
[1776394418197,46.23,74666.25,82.2,0.05197,5e-05,4.57729]
[1776394423231,46.23,74671.81,82.2,0.05228,5e-05,4.59893]
[1776394428266,46.23,74669.57,82.2,0.05216,5e-05,4.59085]
[1776394435129,46.23,74671.12,82.2,0.05225,5e-05,4.59707]
[1776394440351,46.24,74670.77,82.2,0.05225,5e-05,4.59661]
[1776394446393,46.24,74669.86,82.2,0.05221,5e-05,4.59381]
[1776394451430,46.24,74670.17,82.2,0.05223,5e-05,4.59556]
[1776394456459,46.24,74674.38,82.2,0.05246,5e-05,4.61206]
[1776394457474,46.25,74687.09,82.2,0.05315,5e-05,4.66092]
[1776394459384,46.25,74687.09,82.2,0.05315,5e-05,4.66092]
[1776394460200,46.25,74693.02,82.2,0.05348,5e-05,4.68375]
[1776394461141,46.24,74695.61,82.2,0.05362,5e-05,4.69367]
[1776394466537,46.24,74695.86,82.2,0.05363,5e-05,4.69437]
[1776394471572,46.24,74689.93,82.2,0.05325,5e-05,4.66648]
[1776394476608,46.24,74688.68,82.2,0.05318,5e-05,4.66169]
[1776394481643,46.24,74690.74,82.2,0.0533,5e-05,4.66963]
[1776394486678,46.24,74692.7,82.2,0.0534,5e-05,4.67708]
[1776394491713,46.24,74694.11,82.2,0.05348,5e-05,4.6824]
[1776394497247,46.24,74694.11,82.2,0.05348,5e-05,4.6824]
[1776394502790,46.24,74695.06,82.2,0.05352,5e-05,4.68571]
[1776394507825,46.24,74705.55,82.2,0.05409,6e-05,4.72595]
[1776394515316,46.24,74706.04,82.2,0.05412,6e-05,4.72756]
[1776394520924,46.23,74705.5,82.2,0.05407,6e-05,4.72436]
[1776394525959,46.23,74707.55,82.2,0.05418,6e-05,4.73175]
[1776394530995,46.23,74711.06,82.2,0.05436,6e-05,4.74471]
[1776394536033,46.23,74715.99,82.2,0.05457,6e-05,4.75817]
[1776394541070,46.22,74713.61,82.2,0.05443,6e-05,4.74805]
[1776394546105,46.22,74713.97,82.2,0.05444,6e-05,4.74867]
[1776394547632,46.22,74713.25,82.2,0.05439,6e-05,4.74571]
[1776394556176,46.21,74712.93,82.2,0.05435,6e-05,4.74297]
[1776394561211,46.21,74713.02,82.2,0.05435,6e-05,4.74259]
[1776394566246,46.21,74712.92,82.2,0.05433,6e-05,4.74148]
[1776394571281,46.21,74715.16,82.2,0.05445,6e-05,4.74943]
[1776394576315,46.2,74714.41,82.2,0.05439,6e-05,4.74571]
[1776394581351,46.2,74713.75,82.2,0.05434,6e-05,4.74234]
[1776394586386,46.2,74720.75,82.2,0.05472,6e-05,4.76868]
[1776394593275,46.19,74721.19,82.2,0.05473,6e-05,4.76955]
[1776394598470,46.19,74721.13,82.2,0.05465,6e-05,4.76274]
[1776394604512,46.18,74721.2,82.2,0.05464,6e-05,4.76179]
[1776394611560,46.18,74721.09,82.2,0.05461,6e-05,4.75991]
[1776394616596,46.17,74721.41,82.2,0.05461,6e-05,4.76011]
[1776394621632,46.17,74721.35,82.2,0.0546,6e-05,4.75883]
[1776394627166,46.17,74716.33,82.2,0.05431,6e-05,4.73851]
[1776394632709,46.16,74716.22,82.2,0.05428,6e-05,4.73682]
[1776394637743,46.16,74716.42,82.2,0.05428,6e-05,4.7367]
[1776394643189,46.16,74716.42,82.2,0.05428,6e-05,4.7367]
[1776394648821,46.15,74715.3,82.2,0.05419,6e-05,4.73036]
[1776394655869,46.15,74716.15,82.2,0.05417,6e-05,4.72755]
[1776394660905,46.14,74714.21,82.2,0.05405,6e-05,4.71917]
[1776394667192,46.14,74714.21,82.2,0.05404,6e-05,4.71886]
[1776394673996,46.14,74714.04,82.2,0.05401,6e-05,4.71649]
[1776394681047,46.13,74713.4,82.2,0.05396,6e-05,4.71293]
[1776394688104,46.13,74715.11,82.2,0.05404,6e-05,4.71852]
[1776394693139,46.13,74714.89,82.2,0.05401,6e-05,4.71684]
[1776394697168,46.12,74702.5,82.2,0.05332,5e-05,4.66826]
[1776394702203,46.12,74699.43,82.2,0.05315,5e-05,4.65612]
[1776394707238,46.12,74698.91,82.2,0.05312,5e-05,4.65388]
[1776394712292,46.12,74698.77,82.2,0.05306,5e-05,4.64827]
[1776394719061,46.12,74698.73,82.2,0.05305,5e-05,4.64803]
[1776394724376,46.12,74698.49,82.2,0.05304,5e-05,4.64691]
[1776394729411,46.12,74698.46,82.2,0.05304,5e-05,4.64675]
[1776394737469,46.12,74698.24,82.2,0.05302,5e-05,4.64586]
[1776394742504,46.12,74698.88,82.2,0.05306,5e-05,4.64832]
[1776394750564,46.12,74702.71,82.2,0.05327,5e-05,4.66309]
[1776394755599,46.12,74703.47,82.2,0.05331,5e-05,4.66591]
[1776394760634,46.12,74703.14,82.2,0.05329,5e-05,4.66455]
[1776394766676,46.12,74703.28,82.2,0.05329,5e-05,4.66502]
[1776394771711,46.12,74702.99,82.2,0.05323,5e-05,4.65898]
[1776394782787,46.12,74703.21,82.2,0.05324,5e-05,4.65989]
[1776394790846,46.12,74704.73,82.2,0.05332,5e-05,4.66585]
[1776394791853,46.12,74716.38,82.2,0.05397,6e-05,4.71095]
[1776394793418,46.12,74716.38,82.2,0.05397,6e-05,4.71095]
[1776394794191,46.12,74717.04,82.2,0.054,6e-05,4.71336]
[1776394799908,46.12,74718.18,82.2,0.05406,6e-05,4.71726]
[1776394804949,46.11,74717.96,82.2,0.05403,6e-05,4.71582]
[1776394809984,46.11,74721.9,82.2,0.05425,6e-05,4.73065]
[1776394815118,46.11,74722.28,82.2,0.05426,6e-05,4.73164]
[1776394821061,46.11,74722.68,82.2,0.05427,6e-05,4.73233]
[1776394829117,46.1,74723.21,82.2,0.05428,6e-05,4.7334]
[1776394834153,46.1,74723.28,82.2,0.05423,6e-05,4.72811]
[1776394839188,46.1,74723.02,82.2,0.0542,6e-05,4.72648]
[1776394844223,46.1,74716.09,82.2,0.05381,6e-05,4.69896]
[1776394849258,46.1,74715.05,82.2,0.05375,6e-05,4.69453]
[1776394856306,46.09,74714.8,82.2,0.05373,6e-05,4.69299]
[1776394863974,46.09,74714.92,82.2,0.05373,6e-05,4.69321]
[1776394869398,46.09,74714.98,82.2,0.05372,6e-05,4.69259]
[1776394878461,46.09,74716.05,82.2,0.05377,6e-05,4.69588]
[1776394883496,46.08,74715.19,82.2,0.05371,6e-05,4.69208]
[1776394888531,46.08,74715.24,82.2,0.05371,6e-05,4.69181]
[1776394893566,46.08,74715.5,82.2,0.05366,6e-05,4.68737]
[1776394898584,46.08,74716.45,82.2,0.05371,6e-05,4.69069]
[1776394903639,46.08,74715.96,82.2,0.05368,6e-05,4.68824]
[1776394909681,46.07,74715.84,82.2,0.05366,6e-05,4.68724]
[1776394914715,46.07,74715.98,82.2,0.05366,6e-05,4.68734]
[1776394919751,46.07,74713.71,82.2,0.05353,6e-05,4.67815]
[1776394925793,46.07,74709.43,82.2,0.05329,5e-05,4.66123]
[1776394931835,46.07,74709.43,82.2,0.05329,5e-05,4.66091]
[1776394936871,46.07,74696.43,82.2,0.05258,5e-05,4.61069]
[1776394941906,46.07,74693.5,82.2,0.05242,5e-05,4.5997]
[1776394946941,46.07,74692.99,82.2,0.0524,5e-05,4.59811]
[1776394951977,46.07,74693.08,82.2,0.05236,5e-05,4.59403]
[1776394961040,46.08,74693.23,82.2,0.05238,5e-05,4.59549]
[1776394968090,46.08,74683.97,82.2,0.05189,5e-05,4.56081]
[1776394973303,46.08,74678.51,82.2,0.05161,5e-05,4.54074]
[1776394974949,46.08,74678.43,82.2,0.05161,5e-05,4.54081]
[1776394975063,46.08,74677.91,82.2,0.05158,5e-05,4.53902]
[1776394976146,46.08,74664.71,82.2,0.05089,5e-05,4.48925]
[1776394978049,46.09,74656.45,82.2,0.05045,5e-05,4.45841]
[1776394984202,46.09,74655.45,82.2,0.05043,5e-05,4.45681]
[1776394989237,46.1,74656.66,82.2,0.05052,5e-05,4.4628]
[1776394994975,46.1,74656.66,82.2,0.05052,5e-05,4.46336]
[1776395000313,46.11,74656.81,82.2,0.05057,5e-05,4.46639]
[1776395005908,46.12,74655.47,82.2,0.05052,5e-05,4.46269]
[1776395011391,46.12,74657.45,82.2,0.05059,5e-05,4.4669]
[1776395016426,46.13,74664.27,82.2,0.05097,5e-05,4.49379]
[1776395021461,46.13,74664.02,82.2,0.05097,5e-05,4.49393]
[1776395026497,46.13,74662.91,82.2,0.05093,5e-05,4.49084]
[1776395031534,46.14,74657.14,82.2,0.05064,5e-05,4.47028]
[1776395036568,46.14,74656.57,82.2,0.05063,5e-05,4.46941]
[1776395041604,46.15,74657.14,82.2,0.05068,5e-05,4.47282]
[1776395046639,46.15,74658.55,82.2,0.05077,5e-05,4.47936]
[1776395051673,46.16,74656.91,82.2,0.0507,5e-05,4.47437]
[1776395056709,46.16,74656.47,82.2,0.0507,5e-05,4.47415]
[1776395062017,46.17,74655.48,82.2,0.05066,5e-05,4.47139]
[1776395067381,46.17,74651.9,82.2,0.05049,5e-05,4.45948]
[1776395072870,46.18,74644.65,82.2,0.05008,5e-05,4.42904]
[1776395078181,46.18,74645.41,82.2,0.05015,5e-05,4.4338]
[1776395086923,46.2,74645.47,82.2,0.05019,5e-05,4.43685]
[1776395091958,46.2,74649.71,82.2,0.05044,5e-05,4.4543]
[1776395096993,46.21,74649.04,82.2,0.05042,5e-05,4.45328]
[1776395102128,46.21,74648.74,82.2,0.05043,5e-05,4.45337]
[1776395106785,46.22,74649.17,82.2,0.05047,5e-05,4.4565]
[1776395112099,46.22,74645.39,82.2,0.0503,5e-05,4.44427]
[1776395117135,46.23,74636.4,82.2,0.04986,5e-05,4.41248]
[1776395122170,46.24,74635.54,82.2,0.04984,5e-05,4.41121]
[1776395126660,46.24,74638.88,82.2,0.05003,5e-05,4.42482]
[1776395132239,46.25,74638.02,82.2,0.04997,5e-05,4.41949]
[1776395142310,46.27,74637.83,82.2,0.05002,5e-05,4.42255]
[1776395147840,46.27,74645.13,82.2,0.05042,5e-05,4.4512]
[1776395148277,46.28,74645.09,82.2,0.05042,5e-05,4.45168]
[1776395153390,46.28,74647.03,82.2,0.05054,5e-05,4.46036]
[1776395158425,46.29,74646.26,82.2,0.05053,5e-05,4.45895]
[1776395159780,46.29,74646.26,82.2,0.05053,5e-05,4.45895]
[1776395165474,46.29,74639.86,82.2,0.05022,5e-05,4.43709]
[1776395173530,46.3,74638.9,82.2,0.05021,5e-05,4.43619]
[1776395181586,46.31,74638.86,82.2,0.05024,5e-05,4.43874]
[1776395186621,46.32,74631.82,82.2,0.0499,5e-05,4.41425]
[1776395191658,46.33,74639.36,82.2,0.05027,5e-05,4.43945]
[1776395192665,46.33,74649.75,82.2,0.05082,5e-05,4.47866]
[1776395194765,46.33,74651.05,82.2,0.05089,5e-05,4.48381]
[1776395194802,46.33,74651.05,82.2,0.05089,5e-05,4.48381]
[1776395198092,46.33,74660.83,82.2,0.05142,5e-05,4.52158]
[1776395199713,46.34,74669.65,82.2,0.05191,5e-05,4.55626]
[1776395204835,46.35,74669.7,82.2,0.05194,5e-05,4.55801]
[1776395205160,46.35,74669.7,82.2,0.05194,5e-05,4.55801]
[1776395210794,46.35,74675.97,82.2,0.05229,5e-05,4.58317]
[1776395214078,46.35,74675.95,82.2,0.0523,5e-05,4.58327]
[1776395214104,46.35,74675.95,82.2,0.0523,5e-05,4.58327]
[1776395214831,46.35,74656.98,82.2,0.05129,5e-05,4.51164]
[1776395220873,46.36,74657.1,82.2,0.05131,5e-05,4.51344]
[1776395225908,46.36,74656.6,82.2,0.0513,5e-05,4.51262]
[1776395230592,46.36,74662.1,82.2,0.0516,5e-05,4.53408]
[1776395235978,46.37,74661.61,82.2,0.05159,5e-05,4.53316]
[1776395241014,46.37,74661.56,82.2,0.0516,5e-05,4.53373]
[1776395247056,46.37,74661.44,82.2,0.0516,5e-05,4.53416]
[1776395251085,46.38,74672.66,82.2,0.05216,5e-05,4.57235]
[1776395252245,46.38,74672.66,82.2,0.05216,5e-05,4.57235]
[1776395252920,46.38,74672.66,82.2,0.05216,5e-05,4.57243]
[1776395258134,46.38,74672.09,82.2,0.05214,5e-05,4.57078]
[1776395264175,46.38,74671.87,82.2,0.05213,5e-05,4.57044]
[1776395269211,46.38,74665.03,82.2,0.05178,5e-05,4.54504]
[1776395271814,46.38,74664.74,82.2,0.05176,5e-05,4.54419]
[1776395272429,46.38,74664.74,82.2,0.05176,5e-05,4.54419]
[1776395274271,46.38,74664.94,82.2,0.05178,5e-05,4.5452]
[1776395279990,46.39,74665.31,82.2,0.05181,5e-05,4.54732]
[1776395285323,46.39,74665.99,82.2,0.05185,5e-05,4.55058]
[1776395287866,46.39,74673.84,82.2,0.05228,5e-05,4.58056]
[1776395288029,46.39,74673.84,82.2,0.05228,5e-05,4.58056]
[1776395290040,46.39,74673.59,82.2,0.05227,5e-05,4.57972]
[1776395295410,46.39,74667.36,82.2,0.05194,5e-05,4.55654]
[1776395300445,46.39,74665.24,82.2,0.05183,5e-05,4.54905]
[1776395307207,46.4,74665.25,82.2,0.05184,5e-05,4.54952]
[1776395312528,46.4,74669.17,82.2,0.05201,5e-05,4.56028]
[1776395318571,46.4,74669.56,82.2,0.05204,5e-05,4.56226]
[1776395323606,46.4,74668.2,82.2,0.05197,5e-05,4.55755]
[1776395331662,46.4,74669.09,82.2,0.05203,5e-05,4.56168]
[1776395340725,46.41,74668.24,82.2,0.052,5e-05,4.55927]
[1776395347841,46.41,74668.62,82.2,0.05202,5e-05,4.561]
[1776395356848,46.41,74669.51,82.2,0.05208,5e-05,4.56554]
[1776395357855,46.41,74679.96,82.2,0.05265,5e-05,4.60535]
[1776395362189,46.41,74677.63,82.2,0.05252,5e-05,4.59657]
[1776395367390,46.41,74677.63,82.2,0.05253,5e-05,4.59669]
[1776395372961,46.42,74686.74,82.2,0.05297,5e-05,4.62694]
[1776395377124,46.42,74687.24,82.2,0.053,5e-05,4.62885]
[1776395381019,46.42,74674.14,82.2,0.05229,5e-05,4.57904]
[1776395383033,46.42,74665.26,82.2,0.05182,5e-05,4.54554]
[1776395388068,46.42,74654.04,82.2,0.05123,5e-05,4.50398]
[1776395388613,46.42,74654.04,82.2,0.05123,5e-05,4.50398]
[1776395392015,46.42,74639.38,82.2,0.05048,5e-05,4.44996]
[1776395393573,46.43,74628.86,82.2,0.04994,5e-05,4.41144]
[1776395393595,46.43,74628.86,82.2,0.04994,5e-05,4.41144]
[1776395393813,46.43,74628.86,82.2,0.04994,5e-05,4.41144]
[1776395393850,46.43,74628.86,82.2,0.04994,5e-05,4.41144]
[1776395394111,46.43,74642.69,82.2,0.05066,5e-05,4.46331]
[1776395396133,46.43,74647.93,82.2,0.05094,5e-05,4.4832]
[1776395397026,46.43,74646.7,82.2,0.05088,5e-05,4.47883]
[1776395400153,46.43,74636.6,82.2,0.05037,5e-05,4.44217]
[1776395406186,46.44,74632.51,82.2,0.05017,5e-05,4.42823]
[1776395408217,46.44,74641.7,82.2,0.05067,5e-05,4.46383]
[1776395410379,46.44,74644.84,82.2,0.05084,5e-05,4.47585]
[1776395410455,46.44,74644.84,82.2,0.05084,5e-05,4.47585]
[1776395411164,46.45,74643.05,82.2,0.05075,5e-05,4.46941]
[1776395411940,46.45,74642.86,82.2,0.05074,5e-05,4.46898]
[1776395412100,46.45,74642.86,82.2,0.05074,5e-05,4.46898]
[1776395412439,46.45,74656.41,82.2,0.05146,5e-05,4.51982]
[1776395412891,46.45,74656.41,82.2,0.05146,5e-05,4.51982]
[1776395413255,46.45,74668.47,82.2,0.05211,5e-05,4.56584]
[1776395414635,46.45,74669.99,82.2,0.05219,5e-05,4.57172]
[1776395415352,46.45,74669.99,82.2,0.05219,5e-05,4.57172]
[1776395421057,46.45,74666.14,82.2,0.05199,5e-05,4.55767]
[1776395426346,46.45,74676.53,82.2,0.05256,5e-05,4.59745]
[1776395426591,46.45,74676.53,82.2,0.05256,5e-05,4.59745]
[1776395428534,46.45,74676.68,82.2,0.05257,5e-05,4.59806]
[1776395434402,46.45,74682.03,82.2,0.05281,5e-05,4.61385]
[1776395436219,46.45,74684.15,82.2,0.05292,5e-05,4.62195]
[1776395437118,46.45,74684.92,82.2,0.05296,5e-05,4.62489]
[1776395438568,46.45,74684.66,82.2,0.05295,5e-05,4.62389]
[1776395443124,46.45,74684.36,82.2,0.05293,5e-05,4.62273]
[1776395447496,46.45,74694.46,82.2,0.05348,5e-05,4.66138]
[1776395452531,46.45,74700.62,82.2,0.05381,5e-05,4.68467]
[1776395457566,46.45,74701.4,82.2,0.05385,5e-05,4.6873]
[1776395462602,46.45,74701.29,82.2,0.05384,5e-05,4.68656]
[1776395467637,46.45,74701.29,82.2,0.05384,5e-05,4.68629]
[1776395471141,46.45,74691.8,82.2,0.05332,5e-05,4.64972]
[1776395471642,46.45,74691.8,82.2,0.05332,5e-05,4.64972]
[1776395476397,46.45,74690.54,82.2,0.05325,5e-05,4.64497]
[1776395476809,46.45,74689.8,82.2,0.05321,5e-05,4.64219]
[1776395477275,46.45,74689.8,82.2,0.05321,5e-05,4.64219]
[1776395479168,46.45,74678.44,82.2,0.05259,5e-05,4.59886]
[1776395481722,46.45,74669.24,82.2,0.0521,5e-05,4.56427]
[1776395489790,46.45,74670.87,82.2,0.05221,5e-05,4.57176]
[1776395495833,46.46,74666.29,82.2,0.05193,5e-05,4.55028]
[1776395500098,46.46,74662.43,82.2,0.05173,5e-05,4.53627]
[1776395505903,46.46,74655.35,82.2,0.05137,5e-05,4.51076]
[1776395511573,46.47,74655.36,82.2,0.05138,5e-05,4.51157]
[1776395517986,46.47,74646.76,82.2,0.05095,5e-05,4.48085]
[1776395523022,46.48,74646.27,82.2,0.05094,5e-05,4.48019]
[1776395531078,46.48,74646.29,82.2,0.05097,5e-05,4.48209]
[1776395536113,46.49,74646.4,82.2,0.05099,5e-05,4.4836]
[1776395546183,46.5,74645.86,82.2,0.05099,5e-05,4.48371]
[1776395551220,46.5,74646.22,82.2,0.05097,5e-05,4.48127]
[1776395556255,46.51,74646.32,82.2,0.051,5e-05,4.48288]
[1776395563304,46.51,74646.39,82.2,0.05102,5e-05,4.48455]
[1776395570728,46.51,74645.99,82.2,0.05101,5e-05,4.48386]
[1776395574382,46.52,74661.02,82.2,0.05183,5e-05,4.54175]
[1776395574943,46.52,74661.02,82.2,0.05183,5e-05,4.54175]
[1776395576489,46.52,74665.34,82.2,0.05206,5e-05,4.55818]
[1776395579417,46.52,74677.71,82.2,0.05273,5e-05,4.60539]
[1776395580335,46.52,74677.71,82.2,0.05273,5e-05,4.60539]
[1776395583472,46.52,74682.65,82.2,0.05299,5e-05,4.6242]
[1776395584763,46.52,74682.2,82.2,0.05297,5e-05,4.62244]
[1776395590494,46.52,74682.2,82.2,0.05297,5e-05,4.62234]
[1776395592725,46.52,74682.02,82.2,0.05296,5e-05,4.62163]
[1776395593515,46.52,74691.16,82.2,0.05345,5e-05,4.65655]
[1776395596128,46.52,74693.01,82.2,0.05355,5e-05,4.6635]
[1776395599557,46.52,74701.85,82.2,0.05403,6e-05,4.69711]
[1776395599830,46.52,74701.85,82.2,0.05403,6e-05,4.69711]
[1776395600563,46.52,74716.98,82.2,0.05487,6e-05,4.75549]
[1776395605599,46.51,74716.87,82.2,0.05485,6e-05,4.75403]
[1776395610634,46.51,74720.47,82.2,0.05504,6e-05,4.767]
[1776395612853,46.51,74720.3,82.2,0.05497,6e-05,4.76094]
[1776395618690,46.5,74717.32,82.2,0.05478,6e-05,4.74819]
[1776395619208,46.5,74717.32,82.2,0.05478,6e-05,4.74819]
[1776395621006,46.5,74719.73,82.2,0.05491,6e-05,4.75715]
[1776395622613,46.5,74720.78,82.2,0.05497,6e-05,4.76102]
[1776395627753,46.5,74719.44,82.2,0.05487,6e-05,4.75452]
[1776395629768,46.5,74714.41,82.2,0.05459,6e-05,4.7348]
[1776395632068,46.49,74715.42,82.2,0.05464,6e-05,4.73854]
[1776395632735,46.49,74715.42,82.2,0.05464,6e-05,4.73854]
[1776395640657,46.49,74710.6,82.2,0.05435,6e-05,4.71829]
[1776395645883,46.48,74712.09,82.2,0.05442,6e-05,4.72299]
[1776395647458,46.48,74712.09,82.2,0.05442,6e-05,4.72299]
[1776395652933,46.48,74706.45,82.2,0.0541,6e-05,4.70035]
[1776395658975,46.48,74706.55,82.2,0.05409,6e-05,4.70014]
[1776395664010,46.48,74708.07,82.2,0.05417,6e-05,4.70553]
[1776395670052,46.48,74707.85,82.2,0.05415,6e-05,4.70413]
[1776395676094,46.47,74708.16,82.2,0.05411,6e-05,4.69989]
[1776395681436,46.47,74708.88,82.2,0.05415,6e-05,4.7026]
[1776395689185,46.47,74707.8,82.2,0.05407,6e-05,4.69753]
[1776395694220,46.47,74708.48,82.2,0.05411,6e-05,4.69983]
[1776395702276,46.47,74711.06,82.2,0.05424,6e-05,4.70927]
[1776395707311,46.47,74711.2,82.2,0.05424,6e-05,4.70943]
[1776395712118,46.46,74718.03,82.2,0.05462,6e-05,4.73542]
[1776395714062,46.46,74730.4,82.2,0.05531,6e-05,4.78339]
[1776395719395,46.46,74735.98,82.2,0.05562,6e-05,4.80513]
[1776395720028,46.46,74735.98,82.2,0.05562,6e-05,4.80513]
[1776395721988,46.46,74737.24,82.2,0.05569,6e-05,4.80981]
[1776395728458,46.46,74741.78,82.2,0.05594,6e-05,4.82705]
[1776395730600,46.46,74740.01,82.2,0.05583,6e-05,4.82006]
[1776395731151,46.46,74739.69,82.2,0.05582,6e-05,4.81876]
[1776395737912,46.46,74739.97,82.2,0.05577,6e-05,4.81401]
[1776395745577,46.44,74732.02,82.2,0.05527,6e-05,4.77964]
[1776395750940,46.44,74724.96,82.2,0.05486,6e-05,4.75109]
[1776395756273,46.44,74724.46,82.2,0.05482,6e-05,4.7482]
[1776395762697,46.43,74722.33,82.2,0.05468,6e-05,4.73872]
[1776395767732,46.43,74722.28,82.2,0.05467,6e-05,4.73765]
[1776395772767,46.43,74723.47,82.2,0.05472,6e-05,4.74138]
[1776395777802,46.42,74724.04,82.2,0.05474,6e-05,4.74267]
[1776395779816,46.42,74733.21,82.2,0.05524,6e-05,4.77794]
[1776395780939,46.42,74733.21,82.2,0.05524,6e-05,4.77794]
[1776395782102,46.42,74742.05,82.2,0.05573,6e-05,4.812]
[1776395782206,46.42,74742.05,82.2,0.05573,6e-05,4.812]
[1776395784545,46.42,74742.47,82.2,0.05575,6e-05,4.81305]
[1776395789889,46.41,74742.65,82.2,0.05573,6e-05,4.81197]
[1776395794924,46.4,74743.61,82.2,0.05571,6e-05,4.80928]
[1776395800966,46.4,74742.31,82.2,0.05562,6e-05,4.80249]
[1776395806000,46.39,74743.22,82.2,0.05565,6e-05,4.80467]
[1776395811121,46.39,74743.39,82.2,0.05564,6e-05,4.80421]
[1776395817021,46.38,74745.91,82.2,0.05576,6e-05,4.8124]
[1776395822024,46.38,74744.77,82.2,0.05567,6e-05,4.80651]
[1776395827149,46.37,74742.67,82.2,0.05553,6e-05,4.7967]
[1776395832379,46.37,74745.74,82.2,0.05569,6e-05,4.80765]
[1776395838226,46.36,74735.92,82.2,0.05511,6e-05,4.76736]
[1776395843261,46.36,74734.68,82.2,0.05502,6e-05,4.76151]
[1776395849864,46.35,74733.5,82.2,0.05494,6e-05,4.75613]
[1776395855345,46.35,74737.22,82.2,0.05508,6e-05,4.76411]
[1776395860904,46.34,74737.02,82.2,0.05506,6e-05,4.76253]
[1776395866422,46.34,74741.28,82.2,0.05527,6e-05,4.77777]
[1776395873471,46.33,74741.12,82.2,0.05524,6e-05,4.77563]
[1776395876492,46.33,74732.15,82.2,0.05473,6e-05,4.74001]
[1776395881527,46.33,74726.25,82.2,0.05439,6e-05,4.7163]
[1776395886562,46.33,74717.22,82.2,0.05388,6e-05,4.68074]
[1776395891597,46.32,74710.31,82.2,0.05349,5e-05,4.65373]
[1776395896632,46.32,74715.05,82.2,0.05375,6e-05,4.6717]
[1776395901666,46.32,74714.66,82.2,0.05373,6e-05,4.66988]
[1776395906702,46.32,74714.59,82.2,0.05372,6e-05,4.66929]
[1776395913751,46.32,74715.83,82.2,0.05373,6e-05,4.66872]
[1776395918787,46.32,74720.74,82.2,0.05399,6e-05,4.68732]
[1776395923822,46.32,74720.33,82.2,0.05396,6e-05,4.6853]
[1776395933108,46.31,74720.96,82.2,0.05399,6e-05,4.68739]
[1776395942954,46.31,74721.02,82.2,0.05398,6e-05,4.68622]
[1776395952018,46.31,74720.98,82.2,0.05396,6e-05,4.68522]
[1776395957053,46.3,74720.79,82.2,0.05394,6e-05,4.68401]
[1776395962088,46.3,74720.61,82.2,0.05393,6e-05,4.68289]
[1776395967443,46.3,74720.78,82.2,0.05393,6e-05,4.68321]
[1776395973165,46.3,74720.39,82.2,0.05385,6e-05,4.67617]
[1776395976685,46.3,74720.39,82.2,0.05385,6e-05,4.67617]
[1776395979770,46.3,74720.39,82.2,0.05385,6e-05,4.67579]
[1776395983071,46.3,74720.33,82.2,0.05384,6e-05,4.67532]
[1776395983172,46.3,74720.3,82.2,0.05383,6e-05,4.67505]
[1776395988770,46.29,74718.21,82.2,0.0537,6e-05,4.66588]
[1776395994312,46.29,74718.12,82.2,0.05367,6e-05,4.6637]
[1776396000109,46.28,74717.97,82.2,0.05366,6e-05,4.66286]
[1776396007181,46.27,74719.73,82.2,0.05372,6e-05,4.667]
[1776396012438,46.27,74719.62,82.2,0.05369,6e-05,4.66472]
[1776396017474,46.26,74719.46,82.2,0.05366,6e-05,4.6628]
[1776396022509,46.26,74718.95,82.2,0.05361,6e-05,4.65953]
[1776396027544,46.25,74718.84,82.2,0.05359,6e-05,4.65782]
[1776396032579,46.25,74719.35,82.2,0.05354,6e-05,4.65357]
[1776396038621,46.24,74718.91,82.2,0.0535,6e-05,4.65036]
[1776396043657,46.24,74718.88,82.2,0.05348,6e-05,4.649]
[1776396045671,46.24,74707.38,82.2,0.05284,5e-05,4.6043]
[1776396050706,46.23,74704.08,82.2,0.05265,5e-05,4.59079]
[1776396055741,46.23,74703.04,82.2,0.05258,5e-05,4.58617]
[1776396060776,46.23,74701.74,82.2,0.0525,5e-05,4.58053]
[1776396066818,46.23,74701.38,82.2,0.05247,5e-05,4.57861]
[1776396071852,46.22,74701.11,82.2,0.05245,5e-05,4.57716]
[1776396079774,46.22,74701.11,82.2,0.05245,5e-05,4.57685]
[1776396085951,46.22,74701.31,82.2,0.05245,5e-05,4.57692]
[1776396090986,46.22,74703.78,82.2,0.05258,5e-05,4.58605]
[1776396097028,46.22,74707.47,82.2,0.05272,5e-05,4.59479]
[1776396102063,46.22,74707.64,82.2,0.05272,5e-05,4.59504]
[1776396108105,46.21,74708.85,82.2,0.05278,5e-05,4.59919]
[1776396113140,46.21,74707.47,82.2,0.0527,5e-05,4.59344]
[1776396120276,46.21,74707.19,82.2,0.05268,5e-05,4.59202]
[1776396127274,46.21,74707.9,82.2,0.05271,5e-05,4.59378]
[1776396135330,46.2,74708.01,82.2,0.0527,5e-05,4.59335]
[1776396142379,46.2,74707.96,82.2,0.05269,5e-05,4.59239]
[1776396147414,46.2,74707.84,82.2,0.05267,5e-05,4.59136]
[1776396154463,46.2,74707.41,82.2,0.05258,5e-05,4.58401]
[1776396159498,46.19,74707.53,82.2,0.05258,5e-05,4.58392]
[1776396165540,46.19,74707.64,82.2,0.05258,5e-05,4.58366]
[1776396170575,46.19,74705.85,82.2,0.05247,5e-05,4.57629]
[1776396175773,46.19,74709.39,82.2,0.05266,5e-05,4.58946]
[1776396177624,46.19,74723.76,82.2,0.05344,6e-05,4.64429]
[1776396182659,46.18,74723.3,82.2,0.0534,6e-05,4.64148]
[1776396187695,46.18,74723.57,82.2,0.0534,6e-05,4.64146]
[1776396192918,46.17,74725.67,82.2,0.05351,6e-05,4.64868]
[1776396195993,46.17,74726.22,82.2,0.05353,6e-05,4.6501]
[1776396201798,46.17,74729.57,82.2,0.05369,6e-05,4.66126]
[1776396206833,46.16,74728.68,82.2,0.05362,6e-05,4.65653]
[1776396211525,46.16,74715.19,82.2,0.05281,5e-05,4.59848]
[1776396214286,46.15,74706.12,82.2,0.05231,5e-05,4.56336]
[1776396217925,46.15,74715.74,82.2,0.05283,5e-05,4.59985]
[1776396222960,46.15,74718.11,82.2,0.05294,5e-05,4.60798]
[1776396227995,46.15,74719.26,82.2,0.05299,5e-05,4.61153]
[1776396233915,46.14,74720.33,82.2,0.05304,5e-05,4.61488]
[1776396236521,46.14,74720.26,82.2,0.05303,5e-05,4.61404]
[1776396242094,46.14,74720.08,82.2,0.053,5e-05,4.61198]
[1776396246871,46.13,74717.98,82.2,0.05287,5e-05,4.60332]
[1776396253171,46.13,74715.38,82.2,0.05271,5e-05,4.59191]
[1776396258367,46.13,74711.9,82.2,0.05251,5e-05,4.57791]
[1776396266262,46.12,74713.97,82.2,0.05261,5e-05,4.58453]
[1776396275325,46.12,74713.93,82.2,0.05253,5e-05,4.57813]
[1776396284388,46.11,74714.12,82.2,0.05252,5e-05,4.57753]
[1776396289527,46.11,74715.46,82.2,0.05259,5e-05,4.58206]
[1776396293606,46.11,74715.58,82.2,0.05259,5e-05,4.58188]
[1776396294458,46.11,74724.88,82.2,0.05309,5e-05,4.61729]
[1776396300500,46.1,74728.91,82.2,0.05329,6e-05,4.63145]
[1776396301109,46.1,74728.91,82.2,0.05329,6e-05,4.63145]
[1776396306541,46.09,74732.76,82.2,0.05348,6e-05,4.64476]
[1776396311577,46.09,74734.88,82.2,0.05358,6e-05,4.6516]
[1776396316612,46.08,74736.22,82.2,0.05363,6e-05,4.65539]
[1776396321646,46.08,74737.83,82.2,0.0537,6e-05,4.66029]
[1776396326681,46.07,74738.86,82.2,0.05374,6e-05,4.66285]
[1776396331717,46.07,74746.36,82.2,0.05408,6e-05,4.68565]
[1776396338397,46.06,74742.55,82.2,0.05386,6e-05,4.66976]
[1776396343919,46.06,74743.27,82.2,0.05387,6e-05,4.67096]
[1776396351858,46.05,74742.87,82.2,0.05381,6e-05,4.66691]
[1776396354700,46.05,74743.03,82.2,0.05382,6e-05,4.66729]
[1776396354878,46.05,74743.02,82.2,0.05381,6e-05,4.66678]
[1776396359913,46.05,74739.83,82.2,0.05365,6e-05,4.65516]
[1776396361352,46.05,74739.83,82.2,0.05365,6e-05,4.65516]
[1776396366962,46.05,74738.12,82.2,0.05355,6e-05,4.64861]
[1776396373274,46.05,74739.21,82.2,0.05361,6e-05,4.65261]
[1776396379232,46.05,74739.21,82.2,0.0536,6e-05,4.65222]
[1776396385629,46.05,74743.46,82.2,0.05385,6e-05,4.66915]
[1776396389911,46.05,74743.6,82.2,0.05386,6e-05,4.67041]
[1776396390292,46.05,74759.33,82.2,0.05475,6e-05,4.7319]
[1776396396171,46.05,74761.83,82.2,0.05484,6e-05,4.73724]
[1776396403220,46.06,74762.17,82.2,0.05487,6e-05,4.73902]
[1776396408255,46.06,74768.92,82.2,0.05526,6e-05,4.76576]
[1776396413290,46.06,74768.22,82.2,0.05522,6e-05,4.76318]
[1776396416225,46.06,74767.52,82.2,0.05518,6e-05,4.7605]
[1776396416257,46.06,74767.52,82.2,0.05518,6e-05,4.7605]
[1776396417046,46.06,74763.42,82.2,0.05495,6e-05,4.74445]
[1776396421427,46.06,74758.31,82.2,0.05465,6e-05,4.72401]
[1776396424681,46.06,74757.92,82.2,0.05463,6e-05,4.72255]
[1776396427062,46.06,74752.85,82.2,0.05435,6e-05,4.7026]
[1776396429517,46.05,74752.13,82.2,0.0543,6e-05,4.69958]
[1776396430544,46.05,74752.06,82.2,0.0543,6e-05,4.6992]
[1776396435444,46.06,74761.75,82.2,0.05485,6e-05,4.7376]
[1776396442493,46.06,74765.05,82.2,0.05504,6e-05,4.75102]
[1776396448535,46.06,74764.88,82.2,0.05504,6e-05,4.75076]
[1776396450267,46.06,74762.61,82.2,0.05491,6e-05,4.74193]
[1776396456591,46.06,74761.58,82.2,0.05479,6e-05,4.73214]
[1776396461625,46.05,74760.27,82.2,0.05471,6e-05,4.72632]
[1776396466661,46.05,74751.71,82.2,0.05422,6e-05,4.69234]
[1776396468023,46.05,74743.32,82.2,0.05375,6e-05,4.65964]
[1776396468161,46.05,74743.32,82.2,0.05375,6e-05,4.65964]
[1776396469957,46.05,74737.04,82.2,0.0534,6e-05,4.63528]
[1776396476678,46.05,74731.18,82.2,0.05308,6e-05,4.61274]
[1776396476777,46.05,74731.18,82.2,0.05308,6e-05,4.61274]
[1776396482778,46.05,74730.46,82.2,0.05304,6e-05,4.61034]
[1776396490834,46.06,74726.56,82.2,0.05283,5e-05,4.59575]
[1776396496876,46.06,74726.61,82.2,0.05284,5e-05,4.59624]
[1776396501911,46.06,74724.93,82.2,0.05275,5e-05,4.59002]
[1776396506946,46.06,74724.31,82.2,0.05272,5e-05,4.58791]
[1776396512988,46.06,74724.38,82.2,0.05268,5e-05,4.58359]
[1776396518026,46.06,74723.53,82.2,0.05264,5e-05,4.58061]
[1776396523062,46.06,74723.92,82.2,0.05266,5e-05,4.58239]
[1776396529104,46.06,74725.54,82.2,0.05276,5e-05,4.58894]
[1776396534140,46.06,74727.1,82.2,0.05284,5e-05,4.59511]
[1776396536154,46.06,74716.06,82.2,0.05224,5e-05,4.55282]
[1776396542196,46.07,74713.35,82.2,0.0521,5e-05,4.54304]
[1776396547231,46.07,74714.18,82.2,0.05216,5e-05,4.54679]
[1776396552266,46.07,74721.65,82.2,0.05257,5e-05,4.5759]
[1776396557301,46.07,74722.1,82.2,0.0526,5e-05,4.57799]
[1776396563342,46.07,74721.56,82.2,0.05258,5e-05,4.57624]
[1776396568448,46.07,74721.56,82.2,0.05258,5e-05,4.57624]
[1776396574420,46.07,74723.58,82.2,0.05264,5e-05,4.57965]
[1776396579455,46.08,74721.02,82.2,0.05251,5e-05,4.57007]
[1776396584490,46.08,74719.24,82.2,0.05241,5e-05,4.56355]
[1776396589525,46.08,74718.95,82.2,0.0524,5e-05,4.56278]
[1776396592077,46.08,74725.06,82.2,0.05274,5e-05,4.58636]
[1776396597581,46.08,74726.07,82.2,0.0528,5e-05,4.5904]
[1776396598890,46.08,74741.72,82.2,0.05366,6e-05,4.65083]
[1776396600498,46.08,74745.84,82.2,0.05389,6e-05,4.66673]
[1776396602102,46.08,74745.71,82.2,0.05388,6e-05,4.66604]
[1776396607771,46.08,74745.39,82.2,0.05386,6e-05,4.66445]
[1776396611992,46.07,74753.16,82.2,0.05428,6e-05,4.69412]
[1776396615074,46.07,74753.63,82.2,0.0543,6e-05,4.69554]
[1776396622762,46.07,74747.75,82.2,0.05396,6e-05,4.67189]
[1776396627797,46.07,74744.97,82.2,0.0538,6e-05,4.66076]
[1776396631825,46.07,74755.5,82.2,0.05434,6e-05,4.69657]
[1776396632047,46.07,74755.5,82.2,0.05434,6e-05,4.69657]
[1776396634917,46.07,74760.05,82.2,0.05459,6e-05,4.7141]
[1776396635489,46.07,74761.35,82.2,0.05466,6e-05,4.71905]
[1776396636138,46.07,74761.35,82.2,0.05466,6e-05,4.7189]
[1776396638669,46.07,74761.35,82.2,0.05466,6e-05,4.7189]
[1776396641309,46.06,74762.2,82.2,0.05469,6e-05,4.72152]
[1776396642237,46.06,74762.17,82.2,0.05469,6e-05,4.72127]
[1776396647937,46.06,74766.58,82.2,0.05493,6e-05,4.73769]
[1776396652974,46.06,74767.03,82.2,0.05494,6e-05,4.73869]
[1776396656661,46.06,74767.1,82.2,0.05494,6e-05,4.7385]
[1776396662041,46.05,74768.23,82.2,0.05499,6e-05,4.74198]
[1776396663626,46.05,74768.23,82.2,0.05499,6e-05,4.74198]
[1776396664368,46.05,74767.62,82.2,0.05495,6e-05,4.73927]
[1776396670099,46.05,74769.84,82.2,0.05506,6e-05,4.747]
[1776396671134,46.05,74769.84,82.2,0.05506,6e-05,4.747]
[1776396676446,46.04,74773.92,82.2,0.05528,6e-05,4.76214]
[1776396682183,46.04,74779.55,82.2,0.05558,6e-05,4.78278]
[1776396688020,46.03,74778.19,82.2,0.05549,6e-05,4.77646]
[1776396690019,46.03,74777.97,82.2,0.05547,6e-05,4.77511]
[1776396699752,46.03,74778.25,82.2,0.05541,6e-05,4.76997]
[1776396705345,46.02,74779.67,82.2,0.05545,6e-05,4.77262]
[1776396711387,46.01,74779.07,82.2,0.05539,6e-05,4.76863]
[1776396715133,46.01,74778.25,82.2,0.05533,6e-05,4.76459]
[1776396715965,46.01,74778.25,82.2,0.05533,6e-05,4.76459]
[1776396718852,46.01,74775.46,82.2,0.05516,6e-05,4.75282]
[1776396724495,46.0,74782.17,82.2,0.05552,6e-05,4.77728]
[1776396725179,46.0,74782.17,82.2,0.05552,6e-05,4.77728]
[1776396732113,45.99,74781.41,82.2,0.05545,6e-05,4.77265]
[1776396732588,45.99,74781.63,82.2,0.05546,6e-05,4.77325]
[1776396732961,45.99,74794.54,82.2,0.05619,6e-05,4.82407]
[1776396738593,45.99,74798.55,82.2,0.05641,6e-05,4.8392]
[1776396743143,45.98,74804.94,82.2,0.05678,6e-05,4.8641]
[1776396743825,45.98,74804.94,82.2,0.05678,6e-05,4.8641]
[1776396749671,45.97,74800.95,82.2,0.0565,6e-05,4.84543]
[1776396754007,45.97,74798.88,82.2,0.05631,6e-05,4.83106]
[1776396761834,45.96,74797.75,82.2,0.05622,6e-05,4.8245]
[1776396767797,45.95,74798.07,82.2,0.05619,6e-05,4.82268]
[1776396774857,45.94,74797.7,82.2,0.05613,6e-05,4.81884]
[1776396779892,45.94,74797.66,82.2,0.05611,6e-05,4.817]
[1776396785934,45.93,74797.76,82.2,0.05608,6e-05,4.81539]
[1776396790972,45.92,74798.08,82.2,0.05608,6e-05,4.815]
[1776396796155,45.92,74802.91,82.2,0.05633,6e-05,4.83251]
[1776396802050,45.91,74804.88,82.2,0.05641,6e-05,4.83814]
[1776396809099,45.9,74805.41,82.2,0.05641,6e-05,4.83773]
[1776396811879,45.9,74805.96,82.2,0.05637,6e-05,4.83417]
[1776396817154,45.89,74807.57,82.2,0.05644,6e-05,4.83847]
[1776396824204,45.88,74814.38,82.2,0.0568,6e-05,4.86318]
[1776396831254,45.87,74817.74,82.2,0.05695,6e-05,4.87375]
[1776396836289,45.86,74807.34,82.2,0.05632,6e-05,4.83038]
[1776396837754,45.86,74807.34,82.2,0.05632,6e-05,4.83038]
[1776396839986,45.86,74798.06,82.2,0.05577,6e-05,4.79283]
[1776396846359,45.85,74794.19,82.2,0.05552,6e-05,4.77552]
[1776396850253,45.85,74795.02,82.2,0.05556,6e-05,4.77806]
[1776396855422,45.84,74802.24,82.2,0.05595,6e-05,4.80512]
[1776396859320,45.84,74801.61,82.2,0.05589,6e-05,4.80143]
[1776396865505,45.83,74798.5,82.2,0.0557,6e-05,4.78797]
[1776396867564,45.83,74798.74,82.2,0.0557,6e-05,4.78812]
[1776396873548,45.82,74798.6,82.2,0.05561,6e-05,4.78068]
[1776396878583,45.82,74799.8,82.2,0.05566,6e-05,4.78413]
[1776396883619,45.81,74799.95,82.2,0.05565,6e-05,4.78342]
[1776396888654,45.81,74803.8,82.2,0.05585,6e-05,4.79713]
[1776396893805,45.8,74805.76,82.2,0.05595,6e-05,4.80377]
[1776396894555,45.8,74805.57,82.2,0.05593,6e-05,4.80273]
[1776396903429,45.8,74805.28,82.2,0.05589,6e-05,4.80015]
[1776396912822,45.78,74801.97,82.2,0.05565,6e-05,4.78324]
[1776396917857,45.78,74808.88,82.2,0.05602,6e-05,4.80933]
[1776396924906,45.77,74809.43,82.2,0.05603,6e-05,4.80947]
[1776396931955,45.76,74809.5,82.2,0.05595,6e-05,4.80272]
[1776396943033,45.75,74804.93,82.2,0.05564,6e-05,4.78158]
[1776396948069,45.75,74800.93,82.2,0.05539,6e-05,4.7647]
[1776396953105,45.75,74799.6,82.2,0.0553,6e-05,4.7584]
[1776396958139,45.74,74801.33,82.2,0.05539,6e-05,4.76421]
[1776396963174,45.74,74799.6,82.2,0.05527,6e-05,4.75631]
[1776396968209,45.73,74798.18,82.2,0.05518,6e-05,4.74972]
[1776396973244,45.73,74798.25,82.2,0.05517,6e-05,4.74903]
[1776396980293,45.73,74799.41,82.2,0.05521,6e-05,4.75222]
[1776396985188,45.72,74807.15,82.2,0.05565,6e-05,4.78209]
[1776396985328,45.72,74819.76,82.2,0.05637,6e-05,4.83212]
[1776396986335,45.72,74831.94,82.2,0.05708,6e-05,4.88089]
[1776396986828,45.72,74831.94,82.2,0.05708,6e-05,4.88089]
[1776396987009,45.72,74831.94,82.2,0.05708,6e-05,4.88089]
[1776396989034,45.72,74832.75,82.2,0.05713,6e-05,4.88384]
[1776396995356,45.72,74830.75,82.2,0.05694,6e-05,4.86986]
[1776397000433,45.71,74823.7,82.2,0.0565,6e-05,4.83966]
[1776397006130,45.7,74821.12,82.2,0.05633,6e-05,4.82806]
[1776397009496,45.7,74806.9,82.2,0.05549,6e-05,4.77013]
[1776397011861,45.7,74806.35,82.2,0.05546,6e-05,4.76774]
[1776397012517,45.7,74825.38,82.2,0.05655,6e-05,4.84323]
[1776397013562,45.7,74825.38,82.2,0.05655,6e-05,4.84323]
[1776397019570,45.69,74830.43,82.2,0.05681,6e-05,4.8611]
[1776397025611,45.68,74826.24,82.2,0.05654,6e-05,4.84242]
[1776397030651,45.68,74833.96,82.2,0.05697,6e-05,4.87189]
[1776397031927,45.68,74833.96,82.2,0.05697,6e-05,4.87189]
[1776397033572,45.67,74846.63,82.2,0.05771,6e-05,4.92234]
[1776397034686,45.67,74847.93,82.2,0.05778,6e-05,4.92723]
[1776397034691,45.67,74848.11,82.2,0.05778,6e-05,4.92754]
[1776397036885,45.67,74848.11,82.2,0.05778,6e-05,4.92754]
[1776397042383,45.67,74845.44,82.2,0.05763,6e-05,4.91709]
[1776397044355,45.67,74844.08,82.2,0.05756,6e-05,4.91212]
[1776397045105,45.68,74843.88,82.2,0.05755,6e-05,4.91159]
[1776397046095,45.68,74844.07,82.2,0.05757,6e-05,4.91292]
[1776397048898,45.68,74843.9,82.2,0.05757,6e-05,4.91279]
[1776397050069,45.68,74844.06,82.2,0.05759,6e-05,4.91399]
[1776397050084,45.68,74840.37,82.2,0.05737,6e-05,4.89936]
[1776397055826,45.68,74834.52,82.2,0.05696,6e-05,4.87006]
[1776397058204,45.68,74834.52,82.2,0.05696,6e-05,4.87006]
[1776397058248,45.68,74833.84,82.2,0.05692,6e-05,4.86713]
[1776397058847,45.68,74847.57,82.2,0.05774,6e-05,4.92288]
[1776397064889,45.69,74849.76,82.2,0.05789,6e-05,4.93319]
[1776397069583,45.69,74846.54,82.2,0.05771,6e-05,4.92111]
[1776397074748,45.69,74846.42,82.2,0.05772,6e-05,4.92165]
[1776397076324,45.7,74845.24,82.2,0.05766,6e-05,4.9174]
[1776397082010,45.7,74840.57,82.2,0.05741,6e-05,4.90044]
[1776397086021,45.7,74839.46,82.2,0.05735,6e-05,4.89656]
[1776397091073,45.71,74838.65,82.2,0.05734,6e-05,4.89548]
[1776397096909,45.72,74830.9,82.2,0.0569,6e-05,4.86569]
[1776397103157,45.73,74829.72,82.2,0.05687,6e-05,4.8638]
[1776397108191,45.73,74829.16,82.2,0.05687,6e-05,4.86333]
[1776397115241,45.74,74829.5,82.2,0.05687,6e-05,4.86211]
[1776397122290,45.75,74829.64,82.2,0.05692,6e-05,4.86512]
[1776397130346,45.76,74829.64,82.2,0.05696,6e-05,4.86789]
[1776397137125,45.77,74829.56,82.2,0.05698,6e-05,4.86928]
[1776397142395,45.78,74827.03,82.2,0.05686,6e-05,4.8612]
[1776397142428,45.78,74827.03,82.2,0.05686,6e-05,4.8612]
[1776397142429,45.78,74825.12,82.2,0.05675,6e-05,4.8539]
[1776397148356,45.78,74817.64,82.2,0.05631,6e-05,4.8238]
[1776397153507,45.78,74817.43,82.2,0.0563,6e-05,4.82275]
[1776397154041,45.78,74817.43,82.2,0.0563,6e-05,4.82275]
[1776397155277,45.78,74817.43,82.2,0.0563,6e-05,4.82273]
[1776397160556,45.78,74814.49,82.2,0.05613,6e-05,4.81086]
[1776397166598,45.78,74811.56,82.2,0.05596,6e-05,4.79923]
[1776397171633,45.78,74811.88,82.2,0.05592,6e-05,4.79549]
[1776397178279,45.78,74810.12,82.2,0.05582,6e-05,4.7885]
[1776397183717,45.78,74808.51,82.2,0.05573,6e-05,4.78231]
[1776397187183,45.78,74808.19,82.2,0.05571,6e-05,4.78107]
[1776397187214,45.78,74808.11,82.2,0.05571,6e-05,4.78079]
[1776397197814,45.8,74809.09,82.2,0.05583,6e-05,4.7893]
[1776397202850,45.8,74813.02,82.2,0.05609,6e-05,4.80702]
[1776397207887,45.81,74809.55,82.2,0.05592,6e-05,4.7953]
[1776397212922,45.82,74805.51,82.2,0.05572,6e-05,4.78141]
[1776397217957,45.83,74804.35,82.2,0.05569,6e-05,4.779]
[1776397223999,45.84,74805.05,82.2,0.05576,6e-05,4.78436]
[1776397229034,45.85,74802.53,82.2,0.05566,6e-05,4.77693]
[1776397231772,45.85,74801.38,82.2,0.0556,6e-05,4.7728]
[1776397237263,45.85,74793.54,82.2,0.05512,6e-05,4.73825]
[1776397238457,45.85,74793.54,82.2,0.05512,6e-05,4.73849]
[1776397238584,45.85,74793.54,82.2,0.05512,6e-05,4.73849]
[1776397238556,45.85,74773.91,82.2,0.05401,6e-05,4.66168]
[1776397238894,45.85,74773.91,82.2,0.05401,6e-05,4.66168]
[1776397239105,45.85,74763.76,82.2,0.05344,6e-05,4.62214]
[1776397240738,45.85,74763.13,82.2,0.0534,6e-05,4.61959]
[1776397242253,45.85,74763.73,82.2,0.05344,6e-05,4.62191]
[1776397248432,45.85,74755.25,82.2,0.05297,6e-05,4.58914]
[1776397248443,45.85,74755.25,82.2,0.05297,6e-05,4.58914]
[1776397248445,45.85,74755.25,82.2,0.05297,6e-05,4.58914]
[1776397248775,45.85,74755.42,82.2,0.05298,6e-05,4.58985]
[1776397248952,45.85,74755.42,82.2,0.05298,6e-05,4.58985]
[1776397249282,45.86,74744.34,82.2,0.05237,5e-05,4.54717]
[1776397250207,45.86,74744.34,82.2,0.05237,5e-05,4.54717]
[1776397254238,45.86,74742.99,82.2,0.0523,5e-05,4.54253]
[1776397259439,45.86,74742.43,82.2,0.05228,5e-05,4.54104]
[1776397265288,45.86,74737.58,82.2,0.05203,5e-05,4.5236]
[1776397271330,45.87,74736.12,82.2,0.05197,5e-05,4.51905]
[1776397272825,45.87,74737.03,82.2,0.05202,5e-05,4.52272]
[1776397273344,45.87,74724.57,82.2,0.05134,5e-05,4.47529]
[1776397276365,45.87,74708.68,82.2,0.0505,5e-05,4.41583]
[1776397276732,45.87,74708.68,82.2,0.0505,5e-05,4.41583]
[1776397279945,45.88,74707.83,82.2,0.05047,5e-05,4.41364]
[1776397285430,45.88,74707.12,82.2,0.05046,5e-05,4.41302]
[1776397286417,45.88,74707.12,82.2,0.05046,5e-05,4.41302]
[1776397287443,45.89,74697.37,82.2,0.04996,5e-05,4.37702]
[1776397292477,45.89,74699.16,82.2,0.05003,5e-05,4.38094]
[1776397293453,45.89,74699.16,82.2,0.05003,5e-05,4.38094]
[1776397298520,45.9,74702.58,82.2,0.05024,5e-05,4.39618]
[1776397303555,45.91,74704.36,82.2,0.05037,5e-05,4.40481]
[1776397305612,45.91,74703.05,82.2,0.0503,5e-05,4.40026]
[1776397315205,45.93,74697.52,82.2,0.05007,5e-05,4.38365]
[1776397320684,45.94,74697.12,82.2,0.05009,5e-05,4.38474]
[1776397321598,45.94,74697.12,82.2,0.05009,5e-05,4.38474]
[1776397323619,45.94,74699.65,82.2,0.05023,5e-05,4.39469]
[1776397324329,45.94,74703.1,82.2,0.05042,5e-05,4.40809]
[1776397329749,45.95,74711.46,82.2,0.0509,5e-05,4.44232]
[1776397334784,45.96,74711.38,82.2,0.05092,5e-05,4.44371]
[1776397339347,45.96,74712.33,82.2,0.05099,5e-05,4.44831]
[1776397339806,45.96,74712.72,82.2,0.05102,5e-05,4.45044]
[1776397342584,45.97,74717.44,82.2,0.05127,5e-05,4.46866]
[1776397343474,45.97,74717.69,82.2,0.0513,5e-05,4.47019]
[1776397348885,45.97,74721.6,82.2,0.05153,5e-05,4.48676]
[1776397353920,45.98,74721.33,82.2,0.05148,5e-05,4.48211]
[1776397359962,45.98,74720.82,82.2,0.05148,5e-05,4.48172]
[1776397364997,45.99,74720.99,82.2,0.05151,5e-05,4.48366]
[1776397371039,46.0,74720.49,82.2,0.0515,5e-05,4.48329]
[1776397377081,46.0,74721.16,82.2,0.05156,5e-05,4.48736]
[1776397382260,46.01,74721.75,82.2,0.05161,5e-05,4.49061]
[1776397388158,46.01,74721.66,82.2,0.05163,5e-05,4.49194]
[1776397395207,46.02,74722.01,82.2,0.05167,5e-05,4.4951]
[1776397402256,46.02,74721.98,82.2,0.05169,5e-05,4.49653]
[1776397404270,46.03,74730.68,82.2,0.05217,5e-05,4.53017]
[1776397405713,46.03,74730.68,82.2,0.05217,5e-05,4.53017]
[1776397406339,46.03,74732.58,82.2,0.05228,5e-05,4.5376]
[1776397407018,46.03,74732.01,82.2,0.05225,5e-05,4.53557]
[1776397410250,46.03,74732.16,82.2,0.05226,5e-05,4.5366]
[1776397415700,46.03,74737.21,82.2,0.0525,5e-05,4.55173]
[1776397420238,46.03,74731.14,82.2,0.05217,5e-05,4.52898]
[1776397424720,46.04,74728.95,82.2,0.05206,5e-05,4.52135]
[1776397431463,46.04,74727.93,82.2,0.05203,5e-05,4.51869]
[1776397436462,46.04,74727.93,82.2,0.05204,5e-05,4.51926]
[1776397436499,46.04,74738.89,82.2,0.05264,5e-05,4.56138]
[1776397438398,46.04,74739.59,82.2,0.05268,5e-05,4.56414]
[1776397439120,46.04,74743.24,82.2,0.05288,6e-05,4.57824]
[1776397444430,46.05,74739.76,82.2,0.05269,6e-05,4.56516]
[1776397446195,46.05,74740.97,82.2,0.05276,6e-05,4.56997]
[1776397452611,46.05,74750.51,82.2,0.05329,6e-05,4.60698]
[1776397454728,46.05,74751.01,82.2,0.05332,6e-05,4.60893]
[1776397460966,46.05,74753.3,82.2,0.05345,6e-05,4.61782]
[1776397465704,46.05,74765.01,82.2,0.0541,6e-05,4.66327]
[1776397465920,46.05,74765.01,82.2,0.0541,6e-05,4.66327]
[1776397466063,46.05,74765.01,82.2,0.0541,6e-05,4.66327]
[1776397466794,46.05,74788.51,82.2,0.05544,6e-05,4.75549]
[1776397467718,46.05,74798.4,82.2,0.056,6e-05,4.79459]
[1776397469137,46.05,74799.31,82.2,0.05606,6e-05,4.79817]
[1776397470131,46.05,74801.02,82.2,0.05616,6e-05,4.80493]
[1776397470975,46.05,74802.21,82.2,0.05622,6e-05,4.80961]
[1776397471531,46.05,74802.21,82.2,0.05622,6e-05,4.80961]
[1776397472314,46.05,74802.05,82.2,0.05616,6e-05,4.80364]
[1776397478289,46.04,74802.31,82.2,0.05615,6e-05,4.80355]
[1776397483830,46.04,74800.2,82.2,0.05601,6e-05,4.79336]
[1776397484080,46.04,74800.2,82.2,0.05601,6e-05,4.79336]
[1776397486185,46.03,74798.47,82.2,0.0559,6e-05,4.78603]
[1776397486187,46.03,74798.47,82.2,0.0559,6e-05,4.78603]
[1776397491888,46.03,74798.4,82.2,0.05587,6e-05,4.78433]
[1776397494365,46.03,74800.24,82.2,0.05598,6e-05,4.79138]
[1776397495915,46.02,74810.24,82.2,0.05654,6e-05,4.83029]
[1776397497750,46.02,74810.24,82.2,0.05654,6e-05,4.83029]
[1776397498937,46.02,74791.73,82.2,0.05546,6e-05,4.7561]
[1776397499983,46.02,74791.73,82.2,0.05546,6e-05,4.7561]
[1776397501477,46.02,74789.38,82.2,0.05533,6e-05,4.74666]
[1776397503457,46.02,74794.22,82.2,0.0556,6e-05,4.76539]
[1776397505901,46.02,74787.25,82.2,0.05519,6e-05,4.73732]
[1776397513037,46.01,74789.96,82.2,0.05532,6e-05,4.74667]
[1776397518072,46.01,74790.21,82.2,0.05533,6e-05,4.74684]
[1776397523107,46.01,74789.83,82.2,0.05529,6e-05,4.74455]
[1776397528142,46.0,74789.62,82.2,0.05527,6e-05,4.74298]
[1776397533150,46.0,74798.73,82.2,0.05573,6e-05,4.77327]
[1776397534034,46.0,74798.8,82.2,0.05573,6e-05,4.77335]
[1776397536396,46.0,74792.71,82.2,0.05538,6e-05,4.74916]
[1776397542239,46.0,74791.2,82.2,0.05528,6e-05,4.7421]
[1776397547246,45.99,74793.03,82.2,0.05537,6e-05,4.74851]
[1776397552309,45.99,74792.93,82.2,0.05535,6e-05,4.74727]
[1776397557345,45.99,74792.56,82.2,0.05532,6e-05,4.74496]
[1776397562380,45.98,74792.7,82.2,0.05531,6e-05,4.74446]
[1776397569429,45.98,74793.37,82.2,0.05533,6e-05,4.74585]
[1776397575471,45.97,74794.24,82.2,0.05536,6e-05,4.74816]
[1776397581514,45.97,74794.24,82.2,0.05535,6e-05,4.74702]
[1776397588564,45.96,74794.24,82.2,0.05533,6e-05,4.74568]
[1776397592831,45.96,74805.78,82.2,0.05593,6e-05,4.7855]
[1776397595041,45.96,74812.96,82.2,0.05633,6e-05,4.81347]
[1776397595965,45.96,74812.96,82.2,0.05633,6e-05,4.81347]
[1776397604108,45.95,74816.59,82.2,0.0565,6e-05,4.8252]
[1776397608229,45.94,74820.8,82.2,0.05673,6e-05,4.84079]
[1776397608937,45.94,74820.8,82.2,0.05673,6e-05,4.84079]
[1776397611500,45.94,74821.65,82.2,0.05677,6e-05,4.84324]
[1776397616761,45.93,74821.09,82.2,0.05671,6e-05,4.83917]
[1776397621798,45.93,74820.63,82.2,0.05666,6e-05,4.83586]
[1776397626831,45.92,74821.23,82.2,0.05667,6e-05,4.83681]
[1776397629115,45.92,74821.26,82.2,0.05667,6e-05,4.83665]
[1776397636901,45.91,74817.31,82.2,0.0564,6e-05,4.81839]
[1776397641279,45.91,74814.32,82.2,0.05622,6e-05,4.80557]
[1776397644953,45.91,74814.25,82.2,0.0562,6e-05,4.80484]
[1776397647018,45.91,74814.25,82.2,0.0562,6e-05,4.80439]
[1776397652115,45.91,74814.61,82.2,0.05616,6e-05,4.80044]
[1776397655192,45.91,74814.61,82.2,0.05616,6e-05,4.80044]
[1776397661072,45.9,74814.05,82.2,0.0561,6e-05,4.79628]
[1776397670135,45.89,74808.23,82.2,0.05573,6e-05,4.77132]
[1776397672754,45.89,74804.03,82.2,0.05549,6e-05,4.75452]
[1776397672947,45.89,74804.03,82.2,0.05549,6e-05,4.75452]
[1776397678191,45.89,74795.54,82.2,0.05499,6e-05,4.72023]
[1776397682363,45.89,74794.07,82.2,0.0549,6e-05,4.71415]
[1776397685852,45.89,74789.9,82.2,0.05466,6e-05,4.69751]
[1776397686247,45.88,74776.16,82.2,0.05388,6e-05,4.64365]
[1776397691961,45.89,74772.2,82.2,0.05366,6e-05,4.62842]
[1776397692310,45.89,74772.2,82.2,0.05367,6e-05,4.62854]
[1776397696371,45.89,74763.29,82.2,0.05317,6e-05,4.59418]
[1776397702260,45.89,74760.48,82.2,0.05303,6e-05,4.58403]
[1776397707211,45.89,74759.9,82.2,0.053,6e-05,4.58231]
[1776397712557,45.89,74759.23,82.2,0.05292,6e-05,4.57555]
[1776397718471,45.9,74754.54,82.2,0.05268,6e-05,4.55848]
[1776397723243,45.9,74758.62,82.2,0.05291,6e-05,4.57487]
[1776397725748,45.9,74759.63,82.2,0.05297,6e-05,4.57892]
[1776397731564,45.91,74756.11,82.2,0.05279,6e-05,4.56652]
[1776397736599,45.91,74755.82,82.2,0.05279,6e-05,4.56614]
[1776397742807,45.91,74755.52,82.2,0.05278,6e-05,4.56558]
[1776397747565,45.91,74754.93,82.2,0.05276,6e-05,4.56418]
[1776397752503,45.92,74754.14,82.2,0.05273,6e-05,4.56183]
[1776397757747,45.92,74754.58,82.2,0.05276,6e-05,4.56436]
[1776397759778,45.92,74763.39,82.2,0.05326,6e-05,4.59866]
[1776397761363,45.92,74762.44,82.2,0.05321,6e-05,4.59506]
[1776397762110,45.92,74762.44,82.2,0.05321,6e-05,4.59506]
[1776397768188,45.92,74762.86,82.2,0.05324,6e-05,4.59718]
[1776397768327,45.92,74762.86,82.2,0.05324,6e-05,4.59718]
[1776397776745,45.93,74767.2,82.2,0.05344,6e-05,4.60976]
[1776397777313,45.93,74770.29,82.2,0.05361,6e-05,4.62182]
[1776397782940,45.93,74770.76,82.2,0.05364,6e-05,4.62394]
[1776397786746,45.93,74770.83,82.2,0.05365,6e-05,4.62436]
[1776397791348,45.93,74767.16,82.2,0.05345,6e-05,4.6105]
[1776397793383,45.93,74773.55,82.2,0.05381,6e-05,4.63545]
[1776397795091,45.93,74773.55,82.2,0.05381,6e-05,4.63545]
[1776397799120,45.93,74768.24,82.2,0.05352,6e-05,4.61547]
[1776397800165,45.93,74767.08,82.2,0.05345,6e-05,4.61103]
[1776397803085,45.93,74755.76,82.2,0.05283,6e-05,4.56762]
[1776397806703,45.94,74750.39,82.2,0.05254,6e-05,4.54743]
[1776397813155,45.94,74748.31,82.2,0.05244,6e-05,4.54069]
[1776397819167,45.94,74747.96,82.2,0.05243,6e-05,4.53952]
[1776397819232,45.94,74747.96,82.2,0.05244,6e-05,4.54041]
[1776397824233,45.95,74747.73,82.2,0.05244,6e-05,4.54039]
[1776397830275,45.95,74747.58,82.2,0.05245,6e-05,4.54083]
[1776397836318,45.96,74747.26,82.2,0.05239,5e-05,4.53566]
[1776397841353,45.96,74748.05,82.2,0.05245,6e-05,4.53952]
[1776397843285,45.96,74747.66,82.2,0.05243,5e-05,4.53818]
[1776397850416,45.96,74747.04,82.2,0.05241,5e-05,4.53707]
[1776397858908,45.97,74747.48,82.2,0.05244,6e-05,4.53909]
[1776397865522,45.97,74751.95,82.2,0.05272,6e-05,4.55835]
[1776397870557,45.98,74752.05,82.2,0.05273,6e-05,4.55947]
[1776397877607,45.98,74752.02,82.2,0.05275,6e-05,4.56043]
[1776397884139,45.98,74752.22,82.2,0.05277,6e-05,4.56183]
[1776397890697,45.99,74750.88,82.2,0.05272,6e-05,4.55813]
[1776397895733,45.99,74750.86,82.2,0.05268,6e-05,4.55412]
[1776397900338,45.99,74750.99,82.2,0.05269,6e-05,4.55528]
[1776397901478,45.99,74750.99,82.2,0.05269,6e-05,4.55528]
[1776397906819,46.0,74751.17,82.2,0.05272,6e-05,4.5571]
[1776397911854,46.0,74751.04,82.2,0.05272,6e-05,4.55737]
[1776397917896,46.0,74750.8,82.2,0.05272,6e-05,4.55736]
[1776397928285,46.01,74750.93,82.2,0.05274,6e-05,4.55845]
[1776397936525,46.01,74753.15,82.2,0.05289,6e-05,4.56904]
[1776397943073,46.02,74753.19,82.2,0.05291,6e-05,4.57022]
[1776397948108,46.02,74752.71,82.2,0.05289,6e-05,4.56913]
[1776397953143,46.02,74752.96,82.2,0.05287,6e-05,4.56592]
[1776397958178,46.03,74751.33,82.2,0.05279,6e-05,4.56045]
[1776397961199,46.03,74742.74,82.2,0.05232,5e-05,4.52808]
[1776397966234,46.03,74740.97,82.2,0.05224,5e-05,4.52242]
[1776397969255,46.04,74729.7,82.2,0.05164,5e-05,4.4801]
[1776397974290,46.04,74719.68,82.2,0.05112,5e-05,4.44366]
[1776397979324,46.05,74718.44,82.2,0.05108,5e-05,4.44073]
[1776397984360,46.06,74718.12,82.2,0.05109,5e-05,4.44127]
[1776397989395,46.06,74718.4,82.2,0.05113,5e-05,4.44403]
[1776397995437,46.07,74718.36,82.2,0.05115,5e-05,4.44588]
[1776398005507,46.08,74717.28,82.2,0.05114,5e-05,4.44507]
[1776398010806,46.09,74709.77,82.2,0.05076,5e-05,4.4181]
[1776398010878,46.09,74705.84,82.2,0.05056,5e-05,4.40369]
[1776398016584,46.09,74704.17,82.2,0.05042,5e-05,4.39305]
[1776398018278,46.09,74704.17,82.2,0.05042,5e-05,4.39305]
[1776398023634,46.09,74704.13,82.2,0.05042,5e-05,4.39308]
[1776398026979,46.09,74704.13,82.2,0.05042,5e-05,4.39308]
[1776398031407,46.09,74694.84,82.2,0.04993,5e-05,4.35859]
[1776398037588,46.1,74690.72,82.2,0.04973,5e-05,4.34388]
[1776398040762,46.1,74692.07,82.2,0.0498,5e-05,4.34921]
[1776398040785,46.1,74692.09,82.2,0.0498,5e-05,4.34938]
[1776398042202,46.1,74692.09,82.2,0.0498,5e-05,4.34938]
[1776398042300,46.1,74693.53,82.2,0.04989,5e-05,4.35532]
[1776398042970,46.1,74693.53,82.2,0.04989,5e-05,4.35532]
[1776398043071,46.1,74693.47,82.2,0.04989,5e-05,4.35517]
[1776398043623,46.1,74693.47,82.2,0.04989,5e-05,4.35517]
[1776398043779,46.1,74693.37,82.2,0.04988,5e-05,4.3548]
[1776398046497,46.1,74693.69,82.2,0.0499,5e-05,4.35614]
[1776398046800,46.1,74694.69,82.2,0.04995,5e-05,4.35994]
[1776398051834,46.11,74695.15,82.2,0.05001,5e-05,4.36396]
[1776398056872,46.12,74692.2,82.2,0.04989,5e-05,4.35517]
[1776398061905,46.13,74691.37,82.2,0.04988,5e-05,4.35435]
[1776398067954,46.14,74691.41,82.2,0.04992,5e-05,4.35767]
[1776398076016,46.15,74691.09,82.2,0.04991,5e-05,4.35516]
[1776398078307,46.15,74691.09,82.2,0.04991,5e-05,4.35516]
[1776398078412,46.16,74689.33,82.2,0.04983,5e-05,4.34948]
[1776398080043,46.16,74671.85,82.2,0.04891,5e-05,4.28477]
[1776398085078,46.16,74671.46,82.2,0.0489,5e-05,4.28405]
[1776398090113,46.16,74670.95,82.2,0.04889,5e-05,4.28287]
[1776398095147,46.16,74670.28,82.2,0.04886,5e-05,4.28106]
[1776398100183,46.17,74669.55,82.2,0.04883,5e-05,4.27903]
[1776398105218,46.17,74669.08,82.2,0.04882,5e-05,4.27795]
[1776398110263,46.17,74668.64,82.2,0.04881,5e-05,4.27698]
[1776398111098,46.17,74668.64,82.2,0.04881,5e-05,4.27698]
[1776398111260,46.17,74668.91,82.2,0.04882,5e-05,4.27811]
[1776398116296,46.18,74668.77,82.2,0.04885,5e-05,4.28021]
[1776398119253,46.19,74668.77,82.2,0.04887,5e-05,4.28125]
[1776398119352,46.19,74668.77,82.2,0.04887,5e-05,4.28125]
[1776398126367,46.2,74668.54,82.2,0.04891,5e-05,4.28449]
[1776398128926,46.21,74668.12,82.2,0.04891,5e-05,4.28396]
[1776398129388,46.21,74663.34,82.2,0.04867,5e-05,4.26686]
[1776398134423,46.21,74661.13,82.2,0.04851,5e-05,4.2547]
[1776398139458,46.21,74657.75,82.2,0.04835,5e-05,4.24314]
[1776398144493,46.22,74657.85,82.2,0.04837,5e-05,4.24439]
[1776398150536,46.22,74657.31,82.2,0.04835,5e-05,4.24344]
[1776398151873,46.22,74657.31,82.2,0.04835,5e-05,4.24344]
[1776398151934,46.22,74657.62,82.2,0.04837,5e-05,4.24475]
[1776398157584,46.23,74657.91,82.2,0.04843,5e-05,4.24878]
[1776398162620,46.25,74663.39,82.2,0.04875,5e-05,4.27165]
[1776398167913,46.26,74660.27,82.2,0.04863,5e-05,4.26275]
[1776398173523,46.26,74658.88,82.2,0.04859,5e-05,4.25977]
[1776398173647,46.27,74658.92,82.2,0.0486,5e-05,4.26045]
[1776398174265,46.27,74658.92,82.2,0.0486,5e-05,4.26045]
[1776398174534,46.27,74648.71,82.2,0.04808,5e-05,4.22378]
[1776398179745,46.27,74649.56,82.2,0.04814,5e-05,4.22798]
[1776398181929,46.27,74649.52,82.2,0.04814,5e-05,4.22803]
[1776398187801,46.28,74649.49,82.2,0.04816,5e-05,4.22929]
[1776398192836,46.28,74647.2,82.2,0.04801,5e-05,4.21715]
[1776398197870,46.29,74644.76,82.2,0.0479,5e-05,4.20936]
[1776398202723,46.29,74645.69,82.2,0.04796,5e-05,4.21365]
[1776398203531,46.29,74645.69,82.2,0.04797,5e-05,4.21449]
[1776398204151,46.29,74645.69,82.2,0.04797,5e-05,4.21449]
[1776398210131,46.31,74645.37,82.2,0.048,5e-05,4.21643]
[1776398214720,46.32,74644.72,82.2,0.04802,5e-05,4.21779]
[1776398214932,46.32,74644.72,82.2,0.04802,5e-05,4.21779]
[1776398220025,46.33,74644.65,82.2,0.04806,5e-05,4.22064]
[1776398225060,46.34,74639.37,82.2,0.04783,5e-05,4.20455]
[1776398230095,46.36,74639.28,82.2,0.04788,5e-05,4.20811]
[1776398235130,46.37,74641.03,82.2,0.04802,5e-05,4.21771]
[1776398240166,46.38,74646.34,82.2,0.04833,5e-05,4.24015]
[1776398248222,46.4,74648.7,82.2,0.04852,5e-05,4.25343]
[1776398252124,46.41,74648.85,82.2,0.04855,5e-05,4.25511]
[1776398257286,46.42,74649.38,82.2,0.04858,5e-05,4.25618]
[1776398260307,46.43,74658.28,82.2,0.04906,5e-05,4.2904]
[1776398266349,46.44,74658.45,82.2,0.04911,5e-05,4.29397]
[1776398271384,46.45,74658.78,82.2,0.04916,5e-05,4.29761]
[1776398276800,46.46,74658.53,82.2,0.04918,5e-05,4.29862]
[1776398280885,46.46,74659.44,82.2,0.04925,5e-05,4.30389]
[1776398286490,46.48,74653.8,82.2,0.04901,5e-05,4.28659]
[1776398292532,46.49,74653.4,82.2,0.04903,5e-05,4.28811]
[1776398299581,46.5,74653.32,82.2,0.04908,5e-05,4.29125]
[1776398304616,46.51,74653.37,82.2,0.04911,5e-05,4.29385]
[1776398309651,46.52,74653.34,82.2,0.04915,5e-05,4.29612]
[1776398314686,46.53,74652.44,82.2,0.04908,5e-05,4.29037]
[1776398315108,46.53,74652.44,82.2,0.04908,5e-05,4.29037]
[1776398320111,46.54,74646.53,82.2,0.04881,5e-05,4.27122]
[1776398322177,46.54,74643.94,82.2,0.04869,5e-05,4.26226]
[1776398327534,46.55,74643.48,82.2,0.0487,5e-05,4.2632]
[1776398332813,46.57,74650.54,82.2,0.04912,5e-05,4.29253]
[1776398337847,46.58,74649.98,82.2,0.04912,5e-05,4.29292]
[1776398342883,46.59,74642.11,82.2,0.04875,5e-05,4.2666]
[1776398346449,46.59,74641.76,82.2,0.04874,5e-05,4.26585]
[1776398349853,46.6,74639.12,82.2,0.04865,5e-05,4.25945]
[1776398351046,46.6,74639.07,82.2,0.04865,5e-05,4.25927]
[1776398355164,46.61,74639.71,82.2,0.04871,5e-05,4.26381]
[1776398361009,46.62,74639.43,82.2,0.04876,5e-05,4.2667]
[1776398370180,46.63,74639.68,82.2,0.04879,5e-05,4.26929]
[1776398376114,46.66,74638.5,82.2,0.04878,5e-05,4.26689]
[1776398382156,46.67,74637.99,82.2,0.0488,5e-05,4.26846]
[1776398387191,46.68,74638.6,82.2,0.04887,5e-05,4.27355]
[1776398388124,46.68,74638.6,82.2,0.04887,5e-05,4.27355]
[1776398389405,46.68,74638.6,82.2,0.04888,5e-05,4.27412]
[1776398389449,46.69,74638.34,82.2,0.04888,5e-05,4.2743]
[1776398390212,46.69,74628.94,82.2,0.0484,5e-05,4.24009]
[1776398392176,46.69,74626.34,82.2,0.04827,5e-05,4.23105]
[1776398392269,46.69,74625.58,82.2,0.04824,5e-05,4.22853]
[1776398398267,46.7,74632.42,82.2,0.04863,5e-05,4.25656]
[1776398400541,46.71,74632.19,82.2,0.04864,5e-05,4.25691]
[1776398406325,46.72,74640.92,82.2,0.04915,5e-05,4.29282]
[1776398411360,46.73,74642.06,82.2,0.04924,5e-05,4.29959]
[1776398416395,46.74,74643.08,82.2,0.04933,5e-05,4.30583]
[1776398419359,46.75,74648.42,82.2,0.04962,5e-05,4.32637]
[1776398419796,46.75,74648.42,82.2,0.04962,5e-05,4.32637]
[1776398426465,46.76,74647.45,82.2,0.04962,5e-05,4.32632]
[1776398431509,46.77,74646.85,82.2,0.04957,5e-05,4.32143]
[1776398438324,46.78,74649.16,82.2,0.04971,5e-05,4.33161]
[1776398443821,46.79,74647.54,82.2,0.04966,5e-05,4.32773]
[1776398450706,46.8,74644.4,82.2,0.04955,5e-05,4.32]
[1776398458700,46.82,74640.17,82.2,0.04939,5e-05,4.30837]
[1776398463735,46.82,74640.76,82.2,0.04945,5e-05,4.31264]
[1776398468770,46.83,74640.43,82.2,0.04946,5e-05,4.31351]
[1776398473336,46.84,74639.47,82.2,0.04944,5e-05,4.31166]
[1776398478859,46.84,74638.16,82.2,0.04939,5e-05,4.30856]
[1776398482422,46.85,74636.45,82.2,0.04934,5e-05,4.30448]
[1776398484882,46.86,74626.38,82.2,0.04884,5e-05,4.26915]
[1776398492164,46.87,74627.38,82.2,0.04892,5e-05,4.27478]
[1776398497973,46.88,74627.23,82.2,0.04892,5e-05,4.27391]
[1776398500360,46.89,74626.98,82.2,0.04892,5e-05,4.2735]
[1776398500419,46.89,74626.98,82.2,0.04892,5e-05,4.2735]
[1776398501596,46.89,74626.98,82.2,0.04893,5e-05,4.27452]
[1776398507036,46.9,74630.69,82.2,0.04917,5e-05,4.29101]
[1776398512287,46.91,74636.95,82.2,0.04952,5e-05,4.31573]
[1776398514457,46.91,74637.56,82.2,0.04956,5e-05,4.31885]
[1776398520128,46.92,74639.42,82.2,0.0497,5e-05,4.32869]
[1776398522181,46.93,74639.38,82.2,0.0497,5e-05,4.32897]
[1776398528336,46.93,74639.94,82.2,0.04976,5e-05,4.3327]
[1776398532212,46.94,74649.0,82.2,0.05027,5e-05,4.36875]
[1776398538254,46.95,74655.19,82.2,0.05062,5e-05,4.39354]
[1776398544350,46.96,74662.52,82.2,0.05102,5e-05,4.42179]
[1776398549620,46.96,74660.31,82.2,0.05093,5e-05,4.41508]
[1776398555373,46.97,74654.56,82.2,0.0506,5e-05,4.3908]
[1776398560409,46.97,74654.1,82.2,0.0506,5e-05,4.3905]
[1776398567457,46.98,74653.81,82.2,0.05061,5e-05,4.39137]
[1776398572493,46.99,74651.61,82.2,0.05052,5e-05,4.38486]
[1776398577528,46.99,74648.17,82.2,0.05036,5e-05,4.37358]
[1776398582563,47.0,74645.4,82.2,0.05024,5e-05,4.36494]
[1776398587598,47.01,74650.94,82.2,0.05055,5e-05,4.38676]
[1776398592633,47.01,74644.73,82.2,0.05024,5e-05,4.3654]
[1776398597019,47.02,74643.19,82.2,0.05018,5e-05,4.361]
[1776398600955,47.02,74640.37,82.2,0.05005,5e-05,4.35165]
[1776398606653,47.03,74637.45,82.2,0.04993,5e-05,4.34302]
[1776398611765,47.04,74634.54,82.2,0.04976,5e-05,4.3298]
[1776398616801,47.05,74634.49,82.2,0.04978,5e-05,4.33159]
[1776398621227,47.05,74633.69,82.2,0.04976,5e-05,4.33028]
[1776398625577,47.06,74629.16,82.2,0.04955,5e-05,4.315]
[1776398626872,47.06,74614.52,82.2,0.04882,5e-05,4.26313]
[1776398631908,47.07,74613.25,82.2,0.04879,5e-05,4.2612]
[1776398634870,47.08,74621.5,82.2,0.04923,5e-05,4.29209]
[1776398639964,47.09,74622.77,82.2,0.04933,5e-05,4.29941]
[1776398644050,47.09,74622.67,82.2,0.04934,5e-05,4.3004]
[1776398645000,47.1,74651.25,82.2,0.05084,5e-05,4.40597]
[1776398646644,47.1,74659.0,82.2,0.05126,5e-05,4.43492]
[1776398647470,47.1,74661.02,82.2,0.05137,5e-05,4.44265]
[1776398648455,47.1,74661.07,82.2,0.05137,5e-05,4.44306]
[1776398649371,47.1,74661.65,82.2,0.05141,5e-05,4.44543]
[1776398655082,47.1,74659.08,82.2,0.05129,5e-05,4.43722]
[1776398660117,47.11,74655.52,82.2,0.05112,5e-05,4.42521]
[1776398665155,47.11,74655.34,82.2,0.05113,5e-05,4.42575]
[1776398671197,47.12,74655.68,82.2,0.05111,5e-05,4.42348]
[1776398673779,47.12,74662.97,82.2,0.0515,5e-05,4.45072]
[1776398674977,47.12,74663.14,82.2,0.05152,5e-05,4.45172]
[1776398680260,47.13,74658.88,82.2,0.05131,5e-05,4.43712]
[1776398686302,47.13,74660.19,82.2,0.05139,5e-05,4.44318]
[1776398688266,47.13,74660.55,82.2,0.05142,5e-05,4.4447]
[1776398688658,47.13,74660.55,82.2,0.05142,5e-05,4.4447]
[1776398689176,47.13,74660.94,82.2,0.05144,5e-05,4.44651]
[1776398691495,47.13,74665.23,82.2,0.05167,5e-05,4.46261]
[1776398697379,47.14,74665.39,82.2,0.0517,5e-05,4.4643]
[1776398702414,47.14,74665.4,82.2,0.05171,5e-05,4.46511]
[1776398706670,47.14,74669.96,82.2,0.05196,5e-05,4.48253]
[1776398711575,47.15,74669.96,82.2,0.05197,5e-05,4.48316]
[1776398717519,47.15,74669.42,82.2,0.05195,5e-05,4.48206]
[1776398719529,47.15,74669.6,82.2,0.05196,5e-05,4.48286]
[1776398719810,47.15,74669.6,82.2,0.05196,5e-05,4.48286]
[1776398723689,47.15,74677.11,82.2,0.05238,5e-05,4.51143]
[1776398725961,47.15,74678.86,82.2,0.05247,5e-05,4.5182]
[1776398731618,47.15,74679.58,82.2,0.05247,5e-05,4.51649]
[1776398740681,47.16,74679.69,82.2,0.05249,5e-05,4.51779]
[1776398745716,47.16,74680.19,82.2,0.05252,5e-05,4.52015]
[1776398749326,47.16,74680.22,82.2,0.05252,5e-05,4.52045]
[1776398753105,47.16,74680.37,82.2,0.05254,5e-05,4.52139]
[1776398759813,47.17,74674.58,82.2,0.05224,5e-05,4.50065]
[1776398764215,47.17,74678.01,82.2,0.05243,5e-05,4.51395]
[1776398765020,47.17,74678.01,82.2,0.05243,5e-05,4.51395]
[1776398770892,47.17,74680.39,82.2,0.05257,5e-05,4.52356]
[1776398777941,47.17,74682.64,82.2,0.0527,5e-05,4.5326]
[1776398782975,47.17,74684.51,82.2,0.05281,5e-05,4.53992]
[1776398788011,47.17,74685.86,82.2,0.05288,5e-05,4.54524]
[1776398790031,47.17,74695.5,82.2,0.05341,5e-05,4.5816]
[1776398795068,47.17,74684.62,82.2,0.05276,5e-05,4.53565]
[1776398800423,47.18,74686.2,82.2,0.05285,5e-05,4.54174]
[1776398806145,47.18,74689.03,82.2,0.05301,5e-05,4.55257]
[1776398811182,47.18,74689.91,82.2,0.05306,5e-05,4.55596]
[1776398812982,47.18,74690.54,82.2,0.05309,5e-05,4.55834]
[1776398818230,47.18,74690.78,82.2,0.0531,5e-05,4.55925]
[1776398821030,47.18,74690.78,82.2,0.0531,5e-05,4.55925]
[1776398821518,47.18,74692.01,82.2,0.05317,5e-05,4.56387]
[1776398822168,47.18,74692.01,82.2,0.05317,5e-05,4.56387]
[1776398823413,47.18,74695.01,82.2,0.05333,5e-05,4.57517]
[1776398824977,47.18,74695.26,82.2,0.05335,5e-05,4.57609]
[1776398830314,47.18,74692.39,82.2,0.05319,5e-05,4.56515]
[1776398835349,47.18,74691.37,82.2,0.05313,5e-05,4.56125]
[1776398840337,47.18,74692.12,82.2,0.05317,5e-05,4.56405]
[1776398846426,47.18,74688.31,82.2,0.05296,5e-05,4.54962]
[1776398849017,47.18,74686.25,82.2,0.05285,5e-05,4.54188]
[1776398855489,47.18,74684.12,82.2,0.05269,5e-05,4.52908]
[1776398860524,47.18,74684.01,82.2,0.05268,5e-05,4.5288]
[1776398865559,47.18,74683.99,82.2,0.05268,5e-05,4.52884]
[1776398872608,47.18,74683.8,82.2,0.05268,5e-05,4.52826]
[1776398881671,47.18,74683.91,82.2,0.05268,5e-05,4.52883]
[1776398887534,47.18,74683.94,82.2,0.05269,5e-05,4.52899]
[1776398887705,47.18,74683.94,82.2,0.05269,5e-05,4.52899]
[1776398888895,47.18,74669.36,82.2,0.0519,5e-05,4.47459]
[1776398890183,47.18,74669.36,82.2,0.0519,5e-05,4.47459]
[1776398897785,47.18,74666.33,82.2,0.05175,5e-05,4.46428]
[1776398902820,47.19,74666.08,82.2,0.05175,5e-05,4.46408]
[1776398905841,47.19,74675.29,82.2,0.05225,5e-05,4.49873]
[1776398910876,47.19,74673.7,82.2,0.05217,5e-05,4.49319]
[1776398917925,47.19,74674.43,82.2,0.05217,5e-05,4.4916]
[1776398922960,47.19,74674.11,82.2,0.05216,5e-05,4.49091]
[1776398928245,47.19,74674.71,82.2,0.05219,5e-05,4.49355]
[1776398935846,47.2,74674.36,82.2,0.05218,5e-05,4.49266]
[1776398941086,47.2,74674.36,82.2,0.0522,5e-05,4.49372]
[1776398950149,47.2,74674.25,82.2,0.05221,5e-05,4.49428]
[1776398955185,47.21,74674.07,82.2,0.0522,5e-05,4.49416]
[1776398961227,47.21,74674.21,82.2,0.05222,5e-05,4.49534]
[1776398968252,47.21,74674.21,82.2,0.05222,5e-05,4.49545]
[1776398974317,47.21,74674.56,82.2,0.05221,5e-05,4.49312]
[1776398979353,47.22,74674.31,82.2,0.0522,5e-05,4.49276]
[1776398984388,47.22,74675.18,82.2,0.05226,5e-05,4.49657]
[1776398989882,47.22,74676.77,82.2,0.05235,5e-05,4.50293]
[1776398991261,47.22,74680.65,82.2,0.05256,5e-05,4.51761]
[1776398992188,47.22,74682.5,82.2,0.05266,5e-05,4.5246]
[1776398994094,47.22,74682.6,82.2,0.05267,5e-05,4.52504]
[1776398994965,47.22,74682.6,82.2,0.05267,5e-05,4.52516]
[1776399000500,47.22,74681.94,82.2,0.05264,5e-05,4.52304]
[1776399006541,47.22,74682.36,82.2,0.05267,5e-05,4.52502]
[1776399011576,47.23,74685.35,82.2,0.05284,5e-05,4.53655]
[1776399018626,47.23,74689.33,82.2,0.05305,5e-05,4.55171]
[1776399023661,47.23,74689.51,82.2,0.05307,5e-05,4.55254]
[1776399025675,47.23,74679.67,82.2,0.05253,5e-05,4.51569]
[1776399030711,47.23,74676.14,82.2,0.05235,5e-05,4.50301]
[1776399035746,47.23,74672.66,82.2,0.05212,5e-05,4.48563]
[1776399041788,47.24,74672.06,82.2,0.0521,5e-05,4.48422]
[1776399046824,47.24,74672.24,82.2,0.05212,5e-05,4.48559]
[1776399057902,47.24,74672.35,82.2,0.05215,5e-05,4.4875]
[1776399063944,47.25,74673.71,82.2,0.05223,5e-05,4.49337]
[1776399064768,47.25,74673.71,82.2,0.05223,5e-05,4.49337]
[1776399066136,47.25,74679.63,82.2,0.05255,5e-05,4.51561]
[1776399066231,47.25,74695.25,82.2,0.0534,5e-05,4.57449]
[1776399068154,47.25,74696.73,82.2,0.05349,5e-05,4.58007]
[1776399069248,47.25,74697.47,82.2,0.05353,5e-05,4.58283]
[1776399074370,47.25,74698.46,82.2,0.05358,5e-05,4.58647]
[1776399080062,47.25,74698.4,82.2,0.05357,5e-05,4.58608]
[1776399085097,47.25,74698.47,82.2,0.05357,5e-05,4.58617]
[1776399095167,47.24,74698.4,82.2,0.05351,5e-05,4.58056]
[1776399100452,47.24,74698.36,82.2,0.05351,5e-05,4.58039]
[1776399107251,47.24,74697.24,82.2,0.05344,5e-05,4.57593]
[1776399111279,47.24,74684.64,82.2,0.05276,5e-05,4.52862]
[1776399116314,47.25,74680.33,82.2,0.05253,5e-05,4.5129]
[1776399123363,47.25,74676.79,82.2,0.05235,5e-05,4.50026]
[1776399130412,47.25,74674.42,82.2,0.05223,5e-05,4.49216]
[1776399135447,47.25,74679.13,82.2,0.05249,5e-05,4.51021]
[1776399140481,47.25,74674.94,82.2,0.05227,5e-05,4.49499]
[1776399146035,47.26,74674.71,82.2,0.05227,5e-05,4.49453]
[1776399149222,47.26,74681.46,82.2,0.05264,5e-05,4.5201]
[1776399150146,47.26,74681.35,82.2,0.05263,5e-05,4.51974]
[1776399156524,47.26,74680.96,82.2,0.05256,5e-05,4.5135]
[1776399164659,47.26,74679.93,82.2,0.05252,5e-05,4.51057]
[1776399169695,47.26,74679.91,82.2,0.05252,5e-05,4.51089]
[1776399174730,47.27,74674.91,82.2,0.05226,5e-05,4.49267]
[1776399179765,47.27,74674.08,82.2,0.05222,5e-05,4.49015]
[1776399186814,47.27,74674.53,82.2,0.05226,5e-05,4.49264]
[1776399191849,47.27,74676.27,82.2,0.05236,5e-05,4.4997]
[1776399196256,47.27,74681.85,82.2,0.05267,5e-05,4.52094]
[1776399197980,47.28,74685.1,82.2,0.05285,5e-05,4.53322]
[1776399203933,47.28,74687.05,82.2,0.05296,5e-05,4.5408]
[1776399208968,47.28,74687.34,82.2,0.05297,5e-05,4.54208]
[1776399214003,47.28,74684.93,82.2,0.05279,5e-05,4.52829]
[1776399220045,47.28,74684.93,82.2,0.0528,5e-05,4.52864]
[1776399226088,47.28,74684.93,82.2,0.0528,5e-05,4.52898]
[1776399233136,47.28,74684.62,82.2,0.05279,5e-05,4.52819]
[1776399238173,47.28,74684.69,82.2,0.0528,5e-05,4.5287]
[1776399243208,47.28,74684.14,82.2,0.05277,5e-05,4.52688]
[1776399248243,47.28,74683.63,82.2,0.05275,5e-05,4.52526]
[1776399253278,47.29,74683.44,82.2,0.05274,5e-05,4.5248]
[1776399259319,47.29,74683.62,82.2,0.05276,5e-05,4.52576]
[1776399264355,47.29,74679.01,82.2,0.05251,5e-05,4.50881]
[1776399269390,47.29,74682.34,82.2,0.0527,5e-05,4.52165]
[1776399274425,47.29,74683.37,82.2,0.05271,5e-05,4.52081]
[1776399279460,47.29,74682.91,82.2,0.05268,5e-05,4.51938]
[1776399284495,47.29,74686.46,82.2,0.05288,5e-05,4.53292]
[1776399289530,47.29,74681.34,82.2,0.05261,5e-05,4.51407]
[1776399294565,47.3,74682.29,82.2,0.05266,5e-05,4.51799]
[1776399299600,47.3,74687.71,82.2,0.05296,5e-05,4.53862]
[1776399306649,47.3,74691.66,82.2,0.05318,5e-05,4.55359]
[1776399312674,47.3,74691.53,82.2,0.05317,5e-05,4.55319]
[1776399313699,47.3,74703.99,82.2,0.05386,6e-05,4.60023]
[1776399314828,47.3,74707.16,82.2,0.05403,6e-05,4.61218]
[1776399319976,47.3,74708.77,82.2,0.05412,6e-05,4.618]
[1776399323544,47.3,74708.93,82.2,0.05412,6e-05,4.61837]
[1776399324953,47.3,74714.44,82.2,0.05442,6e-05,4.63912]
[1776399330818,47.29,74715.1,82.2,0.05445,6e-05,4.6409]
[1776399335853,47.29,74710.58,82.2,0.05414,6e-05,4.61824]
[1776399340887,47.29,74701.53,82.2,0.05364,5e-05,4.58375]
[1776399345923,47.29,74701.6,82.2,0.05364,5e-05,4.58397]
[1776399350958,47.29,74701.39,82.2,0.05363,5e-05,4.58309]
[1776399355993,47.29,74701.16,82.2,0.05361,5e-05,4.58212]
[1776399361027,47.29,74702.07,82.2,0.05366,5e-05,4.58544]
[1776399366063,47.29,74702.66,82.2,0.05369,5e-05,4.5875]
[1776399372105,47.29,74701.66,82.2,0.05363,5e-05,4.58351]
[1776399377139,47.29,74701.66,82.2,0.05363,5e-05,4.58333]
[1776399382175,47.29,74702.56,82.2,0.05368,5e-05,4.58652]
[1776399387209,47.28,74702.39,82.2,0.05366,5e-05,4.58566]
[1776399392245,47.28,74702.13,82.2,0.05359,5e-05,4.57945]
[1776399397299,47.28,74702.13,82.2,0.05359,5e-05,4.57928]
[1776399402315,47.28,74702.44,82.2,0.0536,5e-05,4.58029]
[1776399407350,47.28,74701.99,82.2,0.05358,5e-05,4.57845]
[1776399413392,47.28,74702.75,82.2,0.05362,5e-05,4.58119]
[1776399420441,47.28,74703.44,82.2,0.05365,5e-05,4.58368]
[1776399425478,47.28,74703.82,82.2,0.05367,5e-05,4.58505]
[1776399428104,47.28,74709.45,82.2,0.05398,6e-05,4.6063]
[1776399429683,47.28,74708.98,82.2,0.05396,6e-05,4.60447]
[1776399435547,47.28,74710.2,82.2,0.05402,6e-05,4.6088]
[1776399441997,47.28,74709.95,82.2,0.054,6e-05,4.60769]
[1776399447520,47.28,74709.95,82.2,0.054,6e-05,4.60743]
[1776399451343,47.28,74709.95,82.2,0.054,6e-05,4.60732]
[1776399453237,47.28,74710.37,82.2,0.05397,6e-05,4.6038]
[1776399458709,47.28,74714.8,82.2,0.05421,6e-05,4.62036]
[1776399463744,47.27,74716.75,82.2,0.05431,6e-05,4.62739]
[1776399468779,47.27,74715.03,82.2,0.05421,6e-05,4.62044]
[1776399473814,47.27,74714.3,82.2,0.05416,6e-05,4.61727]
[1776399478849,47.27,74715.91,82.2,0.05425,6e-05,4.62302]
[1776399483884,47.27,74718.57,82.2,0.05439,6e-05,4.63267]
[1776399488918,47.27,74720.93,82.2,0.05451,6e-05,4.64106]
[1776399493953,47.26,74728.42,82.2,0.05492,6e-05,4.66889]
[1776399498989,47.26,74730.48,82.2,0.05502,6e-05,4.67591]
[1776399500117,47.26,74730.48,82.2,0.05502,6e-05,4.67591]
[1776399502239,47.26,74731.81,82.2,0.05509,6e-05,4.68062]
[1776399508329,47.25,74737.4,82.2,0.05538,6e-05,4.7008]
[1776399509789,47.25,74737.5,82.2,0.05538,6e-05,4.70095]
[1776399515102,47.25,74737.96,82.2,0.05533,6e-05,4.69605]
[1776399520868,47.24,74738.82,82.2,0.05537,6e-05,4.69846]
[1776399526179,47.24,74740.4,82.2,0.05543,6e-05,4.7029]
[1776399534235,47.23,74740.94,82.2,0.05544,6e-05,4.70314]
[1776399539270,47.22,74742.62,82.2,0.05551,6e-05,4.70843]
[1776399545315,47.22,74743.03,82.2,0.05551,6e-05,4.7086]
[1776399550349,47.21,74740.42,82.2,0.05535,6e-05,4.69746]
[1776399555385,47.21,74740.85,82.2,0.05536,6e-05,4.69805]
[1776399560469,47.21,74743.2,82.2,0.05548,6e-05,4.70621]
[1776399565006,47.2,74747.5,82.2,0.05571,6e-05,4.72161]
[1776399565571,47.2,74747.5,82.2,0.05571,6e-05,4.72161]
[1776399567470,47.2,74756.27,82.2,0.05619,6e-05,4.75474]
[1776399572507,47.19,74760.27,82.2,0.05634,6e-05,4.76362]
[1776399576553,47.19,74768.45,82.2,0.0568,6e-05,4.79444]
[1776399578852,47.19,74773.34,82.2,0.05707,6e-05,4.81279]
[1776399580905,47.18,74779.89,82.2,0.05744,6e-05,4.83763]
[1776399581732,47.18,74779.65,82.2,0.05741,6e-05,4.83585]
[1776399583743,47.18,74780.06,82.2,0.05742,6e-05,4.83661]
[1776399589628,47.17,74787.04,82.2,0.05778,6e-05,4.86089]
[1776399594663,47.16,74788.27,82.2,0.05782,6e-05,4.8635]
[1776399596705,47.16,74788.3,82.2,0.05782,6e-05,4.86317]
[1776399597684,47.15,74804.62,82.2,0.05877,6e-05,4.92686]
[1776399599204,47.15,74807.68,82.2,0.05894,6e-05,4.93868]
[1776399604891,47.15,74807.62,82.2,0.05891,6e-05,4.93686]
[1776399610787,47.14,74800.99,82.2,0.05849,6e-05,4.90871]
[1776399614286,47.14,74801.75,82.2,0.05853,6e-05,4.91094]
[1776399620033,47.13,74794.27,82.2,0.05805,6e-05,4.87906]
[1776399629923,47.11,74787.43,82.2,0.05758,6e-05,4.84776]
[1776399634958,47.1,74786.38,82.2,0.05744,6e-05,4.83668]
[1776399639993,47.1,74783.28,82.2,0.05723,6e-05,4.82282]
[1776399645028,47.09,74783.39,82.2,0.05721,6e-05,4.82159]
[1776399648838,47.09,74784.48,82.2,0.05726,6e-05,4.82483]
[1776399652386,47.08,74783.91,82.2,0.05721,6e-05,4.82155]
[1776399658119,47.07,74782.95,82.2,0.05712,6e-05,4.81531]
[1776399664161,47.06,74783.59,82.2,0.05713,6e-05,4.81571]
[1776399670215,47.06,74783.57,82.2,0.05709,6e-05,4.81357]
[1776399673785,47.05,74781.04,82.2,0.05694,6e-05,4.80302]
[1776399676258,47.05,74768.56,82.2,0.0562,6e-05,4.75316]
[1776399682300,47.04,74766.74,82.2,0.05607,6e-05,4.74463]
[1776399687335,47.04,74767.0,82.2,0.05607,6e-05,4.74434]
[1776399692370,47.03,74767.53,82.2,0.05602,6e-05,4.73994]
[1776399698411,47.03,74767.43,82.2,0.05599,6e-05,4.73792]
[1776399702422,47.02,74767.14,82.2,0.05596,6e-05,4.73595]
[1776399703450,47.02,74776.23,82.2,0.05648,6e-05,4.77069]
[1776399711875,47.02,74777.5,82.2,0.05653,6e-05,4.77428]
[1776399711935,47.02,74777.5,82.2,0.05653,6e-05,4.77428]
[1776399717548,47.0,74772.98,82.2,0.05622,6e-05,4.7535]
[1776399719497,47.0,74773.02,82.2,0.05622,6e-05,4.75337]
[1776399719719,47.0,74773.02,82.2,0.05622,6e-05,4.75337]
[1776399724597,47.0,74755.18,82.2,0.05518,6e-05,4.68277]
[1776399726962,46.99,74745.94,82.2,0.05465,6e-05,4.64671]
[1776399732654,46.99,74741.62,82.2,0.0544,6e-05,4.62971]
[1776399737396,46.99,74742.78,82.2,0.05446,6e-05,4.63379]
[1776399742725,46.99,74743.39,82.2,0.05449,6e-05,4.6356]
[1776399747760,46.99,74743.29,82.2,0.05448,6e-05,4.6347]
[1776399752795,46.98,74749.51,82.2,0.05476,6e-05,4.65299]
[1776399757830,46.98,74748.82,82.2,0.05472,6e-05,4.64978]
[1776399762865,46.98,74749.45,82.2,0.05474,6e-05,4.65168]
[1776399767900,46.98,74747.62,82.2,0.05463,6e-05,4.64417]
[1776399772934,46.98,74744.4,82.2,0.05445,6e-05,4.63144]
[1776399778976,46.98,74743.6,82.2,0.0544,6e-05,4.62798]
[1776399784013,46.97,74743.99,82.2,0.05441,6e-05,4.6291]
[1776399789046,46.97,74744.06,82.2,0.05441,6e-05,4.62896]
[1776399792188,46.97,74743.85,82.2,0.0544,6e-05,4.62807]
[1776399802139,46.97,74742.99,82.2,0.05434,6e-05,4.62382]
[1776399807174,46.97,74743.19,82.2,0.05434,6e-05,4.62423]
[1776399817206,46.97,74743.19,82.2,0.05434,6e-05,4.62409]
[1776399821272,46.96,74755.18,82.2,0.05495,6e-05,4.66425]
[1776399826307,46.96,74759.86,82.2,0.0552,6e-05,4.68159]
[1776399832349,46.96,74762.4,82.2,0.05533,6e-05,4.69044]
[1776399837384,46.95,74764.21,82.2,0.05542,6e-05,4.69661]
[1776399843426,46.95,74762.97,82.2,0.05534,6e-05,4.69082]
[1776399851482,46.95,74762.89,82.2,0.05531,6e-05,4.68922]
[1776399856517,46.94,74762.63,82.2,0.05529,6e-05,4.68743]
[1776399861552,46.94,74762.95,82.2,0.05529,6e-05,4.68788]
[1776399867596,46.94,74763.08,82.2,0.05529,6e-05,4.68744]
[1776399873638,46.93,74762.59,82.2,0.05519,6e-05,4.67954]
[1776399879087,46.93,74763.22,82.2,0.05522,6e-05,4.68139]
[1776399884715,46.93,74763.84,82.2,0.05524,6e-05,4.68275]
[1776399895792,46.92,74763.96,82.2,0.05522,6e-05,4.68159]
[1776399900827,46.92,74754.97,82.2,0.0547,6e-05,4.64627]
[1776399904136,46.92,74753.36,82.2,0.05461,6e-05,4.6398]
[1776399908265,46.92,74751.55,82.2,0.0545,6e-05,4.6327]
[1776399911432,46.91,74748.41,82.2,0.05432,6e-05,4.62023]
[1776399911536,46.91,74748.41,82.2,0.05432,6e-05,4.62023]
[1776399916943,46.91,74743.06,82.2,0.05402,6e-05,4.59966]
[1776399921880,46.91,74744.1,82.2,0.05408,6e-05,4.60354]
[1776399921905,46.91,74744.1,82.2,0.05408,6e-05,4.60354]
[1776399927158,46.91,74744.02,82.2,0.05407,6e-05,4.60306]
[1776399933158,46.91,74743.9,82.2,0.054,6e-05,4.59739]
[1776399940105,46.91,74743.9,82.2,0.054,6e-05,4.59729]
[1776399946159,46.91,74743.9,82.2,0.054,6e-05,4.59727]
[1776399952189,46.91,74741.98,82.2,0.0539,6e-05,4.58996]
[1776399961252,46.91,74741.86,82.2,0.05389,6e-05,4.58963]
[1776399966287,46.91,74741.47,82.2,0.05387,6e-05,4.58823]
[1776399971322,46.91,74741.18,82.2,0.05386,6e-05,4.58722]
[1776399976357,46.91,74741.97,82.2,0.0539,6e-05,4.59029]
[1776399983406,46.91,74741.03,82.2,0.05385,6e-05,4.58678]
[1776399988441,46.91,74738.67,82.2,0.05372,6e-05,4.57789]
[1776399992114,46.91,74737.97,82.2,0.05368,6e-05,4.57524]
[1776399993517,46.91,74754.14,82.2,0.05453,6e-05,4.63202]
[1776399999020,46.91,74757.4,82.2,0.05471,6e-05,4.64416]
[1776400006567,46.91,74757.32,82.2,0.05469,6e-05,4.64318]
[1776400012610,46.91,74758.26,82.2,0.05474,6e-05,4.64639]
[1776400019659,46.91,74758.55,82.2,0.05475,6e-05,4.64706]
[1776400026709,46.9,74758.52,82.2,0.05474,6e-05,4.64652]
[1776400032751,46.9,74760.34,82.2,0.05484,6e-05,4.65322]
[1776400037786,46.9,74761.31,82.2,0.05489,6e-05,4.65661]
[1776400045842,46.9,74761.42,82.2,0.05489,6e-05,4.65651]
[1776400048660,46.9,74761.35,82.2,0.05488,6e-05,4.65612]
[1776400050525,46.9,74769.72,82.2,0.05536,6e-05,4.68825]
[1776400058934,46.89,74773.3,82.2,0.05549,6e-05,4.69591]
[1776400063969,46.89,74773.21,82.2,0.05547,6e-05,4.69495]
[1776400069004,46.89,74774.4,82.2,0.05553,6e-05,4.69895]
[1776400074042,46.89,74774.93,82.2,0.05555,6e-05,4.70036]
[1776400081090,46.88,74776.15,82.2,0.05561,6e-05,4.70399]
[1776400086126,46.88,74776.32,82.2,0.05561,6e-05,4.70396]
[1776400091160,46.88,74776.1,82.2,0.05558,6e-05,4.70242]
[1776400097246,46.88,74775.96,82.2,0.05557,6e-05,4.7016]
[1776400102241,46.87,74775.96,82.2,0.05556,6e-05,4.70105]
[1776400102280,46.87,74767.44,82.2,0.05507,6e-05,4.66743]
[1776400108279,46.87,74765.29,82.2,0.05494,6e-05,4.65872]
[1776400113315,46.87,74765.11,82.2,0.05487,6e-05,4.65256]
[1776400119359,46.87,74765.03,82.2,0.05486,6e-05,4.65179]
[1776400125404,46.86,74765.64,82.2,0.05488,6e-05,4.65363]
[1776400130439,46.86,74770.67,82.2,0.05516,6e-05,4.6726]
[1776400135474,46.86,74772.68,82.2,0.05527,6e-05,4.67974]
[1776400140509,46.86,74768.7,82.2,0.05503,6e-05,4.66378]
[1776400145548,46.86,74769.16,82.2,0.05505,6e-05,4.66507]
[1776400150583,46.85,74769.71,82.2,0.05508,6e-05,4.66668]
[1776400156625,46.85,74770.8,82.2,0.05513,6e-05,4.67028]
[1776400161660,46.85,74771.85,82.2,0.05518,6e-05,4.67377]
[1776400167156,46.85,74772.1,82.2,0.05519,6e-05,4.67428]
[1776400177214,46.85,74771.78,82.2,0.0551,6e-05,4.6673]
[1776400182807,46.84,74771.04,82.2,0.05505,6e-05,4.66335]
[1776400188849,46.84,74770.34,82.2,0.055,6e-05,4.6601]
[1776400193884,46.84,74763.58,82.2,0.05461,6e-05,4.63367]
[1776400198920,46.84,74766.65,82.2,0.05478,6e-05,4.64524]
[1776400203955,46.84,74756.46,82.2,0.0542,6e-05,4.60577]
[1776400207023,46.84,74758.46,82.2,0.05431,6e-05,4.61339]
[1776400213020,46.83,74763.86,82.2,0.05461,6e-05,4.63383]
[1776400219062,46.83,74763.76,82.2,0.0546,6e-05,4.6331]
[1776400224098,46.83,74763.96,82.2,0.05461,6e-05,4.63357]
[1776400229133,46.83,74763.71,82.2,0.05459,6e-05,4.63232]
[1776400234168,46.83,74765.16,82.2,0.05461,6e-05,4.63253]
[1776400242224,46.83,74765.44,82.2,0.05462,6e-05,4.63312]
[1776400248234,46.83,74765.42,82.2,0.05461,6e-05,4.63274]
[1776400254307,46.82,74762.65,82.2,0.05445,6e-05,4.6217]
[1776400259343,46.82,74767.04,82.2,0.0547,6e-05,4.63834]
[1776400264378,46.82,74773.26,82.2,0.05504,6e-05,4.66184]
[1776400269413,46.82,74773.51,82.2,0.05505,6e-05,4.66227]
[1776400274448,46.82,74773.88,82.2,0.05506,6e-05,4.66316]
[1776400279483,46.82,74778.46,82.2,0.05531,6e-05,4.68028]
[1776400284518,46.81,74778.69,82.2,0.05532,6e-05,4.6805]
[1776400289553,46.81,74779.81,82.2,0.05537,6e-05,4.68418]
[1776400294588,46.81,74779.71,82.2,0.0553,6e-05,4.67805]
[1776400299623,46.81,74779.0,82.2,0.05525,6e-05,4.67469]
[1776400304658,46.8,74779.9,82.2,0.05529,6e-05,4.67758]
[1776400309693,46.8,74780.83,82.2,0.05534,6e-05,4.6806]
[1776400314729,46.8,74783.9,82.2,0.0555,6e-05,4.69186]
[1776400318443,46.8,74783.83,82.2,0.05549,6e-05,4.69118]
[1776400323792,46.8,74783.32,82.2,0.05546,6e-05,4.68878]
[1776400328827,46.79,74782.43,82.2,0.0554,6e-05,4.68502]
[1776400330803,46.79,74782.37,82.2,0.0554,6e-05,4.68474]
[1776400336883,46.79,74782.02,82.2,0.05536,6e-05,4.6825]
[1776400345948,46.79,74781.75,82.2,0.05533,6e-05,4.68032]
[1776400352997,46.78,74781.19,82.2,0.05523,6e-05,4.67227]
[1776400357814,46.78,74790.28,82.2,0.05574,6e-05,4.70695]
[1776400360046,46.78,74798.77,82.2,0.05623,6e-05,4.73963]
[1776400365081,46.78,74799.86,82.2,0.05627,6e-05,4.7428]
[1776400370116,46.77,74799.81,82.2,0.05625,6e-05,4.74146]
[1776400377165,46.76,74799.24,82.2,0.0562,6e-05,4.7376]
[1776400382200,46.76,74800.8,82.2,0.05627,6e-05,4.74248]
[1776400387235,46.75,74806.58,82.2,0.05658,6e-05,4.76378]
[1776400392270,46.75,74807.79,82.2,0.05663,6e-05,4.76705]
[1776400397305,46.74,74806.07,82.2,0.05651,6e-05,4.75884]
[1776400407374,46.73,74805.77,82.2,0.05645,6e-05,4.75486]
[1776400412409,46.73,74805.85,82.2,0.05638,6e-05,4.74865]
[1776400417444,46.72,74805.24,82.2,0.05632,6e-05,4.74465]
[1776400422480,46.72,74804.83,82.2,0.05627,6e-05,4.74172]
[1776400427515,46.71,74807.59,82.2,0.05641,6e-05,4.75121]
[1776400432550,46.71,74808.33,82.2,0.05644,6e-05,4.75272]
[1776400437585,46.7,74808.69,82.2,0.05644,6e-05,4.75275]
[1776400442620,46.7,74809.62,82.2,0.05647,6e-05,4.75501]
[1776400445118,46.69,74809.18,82.2,0.05644,6e-05,4.75274]
[1776400448367,46.69,74816.52,82.2,0.05685,6e-05,4.78071]
[1776400452251,46.69,74822.91,82.2,0.05721,6e-05,4.80479]
[1776400457270,46.68,74824.05,82.2,0.05726,6e-05,4.80802]
[1776400462774,46.68,74823.82,82.2,0.05722,6e-05,4.80562]
[1776400467809,46.67,74823.9,82.2,0.05721,6e-05,4.80472]
[1776400472843,46.67,74823.62,82.2,0.05712,6e-05,4.79725]
[1776400477878,46.66,74822.75,82.2,0.05705,6e-05,4.79267]
[1776400482914,46.66,74823.25,82.2,0.05706,6e-05,4.79349]
[1776400487950,46.65,74823.44,82.2,0.05705,6e-05,4.79309]
[1776400495048,46.65,74823.91,82.2,0.05707,6e-05,4.79404]
[1776400497012,46.64,74832.77,82.2,0.05757,6e-05,4.82794]
[1776400502048,46.64,74834.71,82.2,0.05767,6e-05,4.83425]
[1776400507439,46.64,74836.04,82.2,0.05773,6e-05,4.83843]
[1776400508090,46.63,74851.18,82.2,0.05862,6e-05,4.89815]
[1776400513125,46.63,74857.39,82.2,0.05896,6e-05,4.92102]
[1776400517973,46.62,74859.03,82.2,0.05905,6e-05,4.92677]
[1776400521181,46.61,74849.38,82.2,0.05843,6e-05,4.88577]
[1776400526641,46.61,74847.96,82.2,0.05833,6e-05,4.87871]
[1776400532828,46.6,74839.64,82.2,0.05775,6e-05,4.83862]
[1776400538300,46.59,74845.71,82.2,0.05808,6e-05,4.86079]
[1776400543335,46.59,74843.25,82.2,0.05791,6e-05,4.84949]
[1776400548372,46.58,74843.88,82.2,0.05793,6e-05,4.85052]
[1776400553408,46.58,74842.28,82.2,0.05781,6e-05,4.84271]
[1776400558443,46.57,74840.34,82.2,0.05767,6e-05,4.83363]
[1776400563478,46.57,74838.68,82.2,0.05755,6e-05,4.82574]
[1776400571535,46.56,74838.71,82.2,0.05753,6e-05,4.82388]
[1776400574069,46.56,74838.61,82.2,0.05751,6e-05,4.82299]
[1776400581604,46.55,74832.66,82.2,0.05713,6e-05,4.79698]
[1776400584378,46.54,74832.91,82.2,0.05713,6e-05,4.79707]
[1776400589660,46.54,74833.01,82.2,0.05711,6e-05,4.79624]
[1776400591142,46.54,74833.51,82.2,0.05714,6e-05,4.79802]
[1776400597092,46.53,74825.4,82.2,0.05659,6e-05,4.75949]
[1776400602753,46.53,74820.39,82.2,0.05627,6e-05,4.7382]
[1776400607787,46.52,74819.31,82.2,0.05619,6e-05,4.7329]
[1776400612822,46.52,74824.71,82.2,0.05649,6e-05,4.75305]
[1776400614189,46.52,74826.36,82.2,0.05658,6e-05,4.7593]
[1776400619872,46.51,74828.64,82.2,0.0567,6e-05,4.7673]
[1776400624907,46.51,74829.59,82.2,0.05675,6e-05,4.77022]
[1776400629946,46.51,74833.86,82.2,0.05698,6e-05,4.78612]
[1776400639009,46.5,74833.71,82.2,0.05695,6e-05,4.78378]
[1776400644044,46.5,74832.71,82.2,0.05687,6e-05,4.77891]
[1776400649079,46.49,74831.18,82.2,0.05677,6e-05,4.772]
[1776400651093,46.49,74850.13,82.2,0.05783,6e-05,4.84159]
[1776400656128,46.49,74854.93,82.2,0.05809,6e-05,4.85921]
[1776400660704,46.48,74853.58,82.2,0.058,6e-05,4.85292]
[1776400668216,46.47,74853.3,82.2,0.05794,6e-05,4.84904]
[1776400673251,46.47,74852.63,82.2,0.05788,6e-05,4.84482]
[1776400678285,46.46,74853.44,82.2,0.0579,6e-05,4.84651]
[1776400683321,46.46,74855.74,82.2,0.05801,6e-05,4.85412]
[1776400689363,46.45,74861.02,82.2,0.0583,6e-05,4.87306]
[1776400694398,46.44,74864.3,82.2,0.05846,6e-05,4.8843]
[1776400699433,46.43,74863.22,82.2,0.05837,6e-05,4.87804]
[1776400702559,46.43,74856.29,82.2,0.05794,6e-05,4.84959]
[1776400708496,46.42,74850.39,82.2,0.05756,6e-05,4.82386]
[1776400713532,46.42,74843.97,82.2,0.0571,6e-05,4.79181]
[1776400718567,46.41,74834.64,82.2,0.05654,6e-05,4.75388]
[1776400723085,46.41,74833.0,82.2,0.05644,6e-05,4.74707]
[1776400728637,46.41,74830.18,82.2,0.05625,6e-05,4.73467]
[1776400733672,46.4,74830.12,82.2,0.05624,6e-05,4.73379]
[1776400738708,46.4,74829.73,82.2,0.05621,6e-05,4.73162]
[1776400742735,46.4,74819.56,82.2,0.05561,6e-05,4.69122]
[1776400747770,46.4,74818.57,82.2,0.05555,6e-05,4.68705]
[1776400752805,46.4,74817.7,82.2,0.05549,6e-05,4.68342]
[1776400757841,46.4,74816.5,82.2,0.05542,6e-05,4.67853]
[1776400762876,46.4,74817.29,82.2,0.05547,6e-05,4.68149]
[1776400767911,46.4,74819.14,82.2,0.05557,6e-05,4.6886]
[1776400772947,46.39,74823.17,82.2,0.05574,6e-05,4.69907]
[1776400777981,46.39,74823.21,82.2,0.05574,6e-05,4.699]
[1776400786039,46.39,74823.29,82.2,0.05574,6e-05,4.69903]
[1776400793088,46.39,74823.82,82.2,0.05577,6e-05,4.70083]
[1776400798123,46.39,74824.86,82.2,0.05583,6e-05,4.70465]
[1776400803159,46.39,74834.76,82.2,0.0564,6e-05,4.74327]
[1776400808194,46.39,74829.6,82.2,0.05609,6e-05,4.72244]
[1776400814237,46.39,74828.03,82.2,0.05599,6e-05,4.71595]
[1776400819272,46.39,74828.56,82.2,0.05602,6e-05,4.71778]
[1776400824309,46.38,74825.49,82.2,0.05584,6e-05,4.70555]
[1776400829345,46.38,74825.51,82.2,0.05584,6e-05,4.70549]
[1776400835387,46.38,74828.79,82.2,0.05597,6e-05,4.71307]
[1776400840422,46.38,74833.82,82.2,0.05626,6e-05,4.73254]
[1776400845190,46.38,74844.35,82.2,0.05687,6e-05,4.7737]
[1776400851016,46.38,74847.12,82.2,0.05703,6e-05,4.78405]
[1776400857199,46.37,74841.61,82.2,0.05669,6e-05,4.76136]
[1776400862577,46.37,74835.83,82.2,0.05634,6e-05,4.73779]
[1776400867616,46.37,74834.58,82.2,0.05626,6e-05,4.73241]
[1776400872651,46.37,74831.65,82.2,0.05608,6e-05,4.72051]
[1776400877686,46.37,74831.9,82.2,0.05609,6e-05,4.72115]
[1776400884735,46.37,74832.2,82.2,0.0561,6e-05,4.72185]
[1776400889770,46.36,74835.19,82.2,0.05627,6e-05,4.73322]
[1776400894805,46.36,74836.38,82.2,0.05628,6e-05,4.73232]
[1776400899840,46.36,74839.93,82.2,0.05648,6e-05,4.74588]
[1776400904876,46.36,74844.29,82.2,0.05673,6e-05,4.76252]
[1776400909913,46.36,74843.19,82.2,0.05665,6e-05,4.75747]
[1776400918976,46.35,74843.24,82.2,0.05663,6e-05,4.75631]
[1776400924011,46.35,74842.92,82.2,0.0566,6e-05,4.75437]
[1776400929046,46.35,74840.69,82.2,0.05646,6e-05,4.7449]
[1776400934080,46.34,74833.13,82.2,0.05601,6e-05,4.71449]
[1776400939115,46.34,74831.31,82.2,0.0559,6e-05,4.70696]
[1776400944276,46.34,74827.14,82.2,0.05565,6e-05,4.69037]
[1776400947172,46.34,74811.25,82.2,0.05474,6e-05,4.62834]
[1776400954221,46.34,74810.29,82.2,0.05463,6e-05,4.6199]
[1776400961270,46.34,74811.6,82.2,0.05471,6e-05,4.62532]
[1776400966684,46.34,74811.94,82.2,0.05473,6e-05,4.6267]
[1776400966691,46.34,74811.94,82.2,0.05473,6e-05,4.6267]
[1776400972352,46.35,74811.87,82.2,0.05474,6e-05,4.62699]
[1776400977387,46.35,74811.29,82.2,0.05471,6e-05,4.62506]
[1776400982421,46.35,74811.06,82.2,0.0547,6e-05,4.62449]
[1776400987457,46.35,74811.32,82.2,0.05472,6e-05,4.62581]
[1776400989930,46.35,74811.34,82.2,0.05472,6e-05,4.626]
[1776400995513,46.35,74813.7,82.2,0.05486,6e-05,4.63546]
[1776401000548,46.35,74812.51,82.2,0.0548,6e-05,4.63105]
[1776401005203,46.35,74811.7,82.2,0.05475,6e-05,4.62805]
[1776401011626,46.35,74812.1,82.2,0.05473,6e-05,4.62489]
[1776401016661,46.35,74811.8,82.2,0.05471,6e-05,4.62395]
[1776401021696,46.36,74811.85,82.2,0.05472,6e-05,4.62438]
[1776401027738,46.36,74812.25,82.2,0.05475,6e-05,4.6262]
[1776401037808,46.36,74812.64,82.2,0.05478,6e-05,4.6281]
[1776401042843,46.36,74814.31,82.2,0.05487,6e-05,4.63477]
[1776401046885,46.36,74822.94,82.2,0.05537,6e-05,4.66852]
[1776401051921,46.36,74824.1,82.2,0.05544,6e-05,4.67288]
[1776401056956,46.36,74824.31,82.2,0.05545,6e-05,4.67352]
[1776401061991,46.36,74826.52,82.2,0.05557,6e-05,4.68199]
[1776401068035,46.36,74827.64,82.2,0.05563,6e-05,4.68607]
[1776401073070,46.35,74827.68,82.2,0.05557,6e-05,4.68082]
[1776401078071,46.35,74827.39,82.2,0.05555,6e-05,4.67949]
[1776401084147,46.35,74827.69,82.2,0.05557,6e-05,4.68029]
[1776401089181,46.35,74827.28,82.2,0.05554,6e-05,4.67846]
[1776401094217,46.35,74827.32,82.2,0.05554,6e-05,4.6784]
[1776401100492,46.35,74827.32,82.2,0.05554,6e-05,4.6784]
[1776401106303,46.35,74825.93,82.2,0.05545,6e-05,4.6725]
[1776401111339,46.35,74827.67,82.2,0.05555,6e-05,4.67911]
[1776401117387,46.35,74827.38,82.2,0.05553,6e-05,4.67773]
[1776401123429,46.35,74821.34,82.2,0.05518,6e-05,4.65402]
[1776401128464,46.35,74820.08,82.2,0.0551,6e-05,4.64911]
[1776401133499,46.35,74815.28,82.2,0.05477,6e-05,4.62536]
[1776401139541,46.35,74816.61,82.2,0.05485,6e-05,4.63079]
[1776401144577,46.35,74820.78,82.2,0.0551,6e-05,4.64717]
[1776401149612,46.35,74823.59,82.2,0.05526,6e-05,4.65815]
[1776401156661,46.35,74824.51,82.2,0.05531,6e-05,4.6617]
[1776401166181,46.35,74824.69,82.2,0.05532,6e-05,4.6624]
[1776401166332,46.35,74824.69,82.2,0.05532,6e-05,4.6624]
[1776401167099,46.35,74824.69,82.2,0.05532,6e-05,4.66242]
[1776401173781,46.35,74823.27,82.2,0.05524,6e-05,4.65703]
[1776401179822,46.35,74823.37,82.2,0.05525,6e-05,4.65763]
[1776401184858,46.35,74823.69,82.2,0.05527,6e-05,4.65908]
[1776401190339,46.35,74825.61,82.2,0.05539,6e-05,4.66675]
[1776401196942,46.35,74828.52,82.2,0.0555,6e-05,4.67323]
[1776401202156,46.35,74829.33,82.2,0.05555,6e-05,4.67655]
[1776401202254,46.35,74842.74,82.2,0.05633,6e-05,4.72925]
[1776401207299,46.35,74837.35,82.2,0.05602,6e-05,4.70786]
[1776401213055,46.35,74835.76,82.2,0.05592,6e-05,4.70146]
[1776401218091,46.35,74836.37,82.2,0.05595,6e-05,4.7037]
[1776401223126,46.35,74831.61,82.2,0.05567,6e-05,4.68488]
[1776401228161,46.35,74832.41,82.2,0.05572,6e-05,4.68797]
[1776401233197,46.35,74831.67,82.2,0.05568,6e-05,4.685]
[1776401239242,46.35,74831.44,82.2,0.05566,6e-05,4.68403]
[1776401240504,46.35,74831.44,82.2,0.05566,6e-05,4.68403]
[1776401246291,46.35,74827.24,82.2,0.05541,6e-05,4.66701]
[1776401250293,46.35,74827.25,82.2,0.05541,6e-05,4.66688]
[1776401256466,46.35,74825.73,82.2,0.05526,6e-05,4.65566]
[1776401262402,46.35,74818.72,82.2,0.05485,6e-05,4.6281]
[1776401264700,46.35,74818.76,82.2,0.05486,6e-05,4.62822]
[1776401270459,46.35,74817.48,82.2,0.05479,6e-05,4.62362]
[1776401277508,46.35,74818.08,82.2,0.05483,6e-05,4.62646]
[1776401282543,46.35,74814.42,82.2,0.05463,6e-05,4.61264]
[1776401287577,46.35,74820.01,82.2,0.05495,6e-05,4.63475]
[1776401292613,46.35,74820.45,82.2,0.05498,6e-05,4.63678]
[1776401293518,46.35,74820.45,82.2,0.05498,6e-05,4.63678]
[1776401299662,46.35,74821.06,82.2,0.05502,6e-05,4.63903]
[1776401308725,46.35,74820.09,82.2,0.05496,6e-05,4.63497]
[1776401313761,46.35,74816.64,82.2,0.0547,6e-05,4.6164]
[1776401317789,46.35,74807.11,82.2,0.05416,6e-05,4.57948]
[1776401318473,46.35,74807.11,82.2,0.05416,6e-05,4.57948]
[1776401323830,46.35,74808.25,82.2,0.05423,6e-05,4.58431]
[1776401326448,46.35,74808.28,82.2,0.05423,6e-05,4.58447]
[1776401331887,46.36,74806.25,82.2,0.05413,6e-05,4.57749]
[1776401336922,46.36,74800.51,82.2,0.05382,6e-05,4.55615]
[1776401342377,46.36,74800.19,82.2,0.05381,6e-05,4.55564]
[1776401343970,46.36,74788.02,82.2,0.05313,6e-05,4.50936]
[1776401349006,46.37,74783.18,82.2,0.05287,6e-05,4.49172]
[1776401355048,46.37,74786.01,82.2,0.05305,6e-05,4.50349]
[1776401363112,46.38,74785.16,82.2,0.05302,6e-05,4.5014]
[1776401368143,46.38,74781.78,82.2,0.05284,6e-05,4.48925]
[1776401373178,46.38,74781.42,82.2,0.05278,6e-05,4.48362]
[1776401378213,46.39,74781.68,82.2,0.0528,6e-05,4.4854]
[1776401383248,46.39,74782.64,82.2,0.05287,6e-05,4.48982]
[1776401389294,46.39,74782.68,82.2,0.05288,6e-05,4.4909]
[1776401394329,46.4,74782.67,82.2,0.05289,6e-05,4.49168]
[1776401399364,46.4,74780.84,82.2,0.0528,6e-05,4.48556]
[1776401402101,46.4,74777.28,82.2,0.05261,6e-05,4.47234]
[1776401411450,46.41,74782.58,82.2,0.05294,6e-05,4.49456]
[1776401416485,46.41,74783.27,82.2,0.05299,6e-05,4.49806]
[1776401421522,46.41,74781.77,82.2,0.05292,6e-05,4.49321]
[1776401426557,46.42,74781.5,82.2,0.05292,6e-05,4.4933]
[1776401433605,46.42,74782.09,82.2,0.05292,6e-05,4.49184]
[1776401439648,46.43,74781.81,82.2,0.05292,6e-05,4.49195]
[1776401442128,46.43,74781.84,82.2,0.05292,6e-05,4.49226]
[1776401442669,46.43,74796.19,82.2,0.05374,6e-05,4.54775]
[1776401447704,46.43,74799.63,82.2,0.05395,6e-05,4.56192]
[1776401453636,46.44,74801.03,82.2,0.05404,6e-05,4.56813]
[1776401458850,46.44,74801.06,82.2,0.05404,6e-05,4.56856]
[1776401460396,46.44,74803.63,82.2,0.0542,6e-05,4.57909]
[1776401461273,46.44,74811.67,82.2,0.05466,6e-05,4.61034]
[1776401461802,46.44,74822.24,82.2,0.05527,6e-05,4.65151]
[1776401466843,46.44,74829.25,82.2,0.05567,6e-05,4.67881]
[1776401471878,46.44,74831.16,82.2,0.05578,6e-05,4.68608]
[1776401476913,46.44,74832.67,82.2,0.05586,6e-05,4.69174]
[1776401482955,46.44,74831.34,82.2,0.05578,6e-05,4.68624]
[1776401486427,46.44,74831.17,82.2,0.05577,6e-05,4.68544]
[1776401491389,46.44,74833.64,82.2,0.05585,6e-05,4.68971]
[1776401499071,46.44,74833.72,82.2,0.05585,6e-05,4.6896]
[1776401506121,46.43,74833.87,82.2,0.05586,6e-05,4.68983]
[1776401510198,46.43,74833.05,82.2,0.05581,6e-05,4.68648]
[1776401516192,46.43,74837.0,82.2,0.05603,6e-05,4.70161]
[1776401518284,46.43,74837.0,82.2,0.05603,6e-05,4.70161]
[1776401524248,46.43,74832.34,82.2,0.05575,6e-05,4.68279]
[1776401529285,46.43,74832.63,82.2,0.05576,6e-05,4.68375]
[1776401534984,46.43,74829.56,82.2,0.05558,6e-05,4.67157]
[1776401537057,46.43,74825.33,82.2,0.05534,6e-05,4.65502]
[1776401546015,46.43,74823.72,82.2,0.05524,6e-05,4.64835]
[1776401548105,46.43,74823.29,82.2,0.05521,6e-05,4.64651]
[1776401553342,46.43,74820.93,82.2,0.05502,6e-05,4.632]
[1776401558486,46.42,74819.31,82.2,0.05492,6e-05,4.62525]
[1776401563521,46.42,74816.05,82.2,0.05473,6e-05,4.61235]
[1776401568556,46.42,74815.71,82.2,0.0547,6e-05,4.61084]
[1776401577619,46.42,74816.14,82.2,0.05472,6e-05,4.61213]
[1776401582654,46.42,74816.32,82.2,0.05473,6e-05,4.61263]
[1776401587689,46.42,74817.53,82.2,0.0548,6e-05,4.61708]
[1776401593731,46.42,74822.29,82.2,0.05506,6e-05,4.63521]
[1776401598765,46.42,74820.78,82.2,0.05497,6e-05,4.62903]
[1776401604808,46.42,74820.27,82.2,0.05494,6e-05,4.62676]
[1776401609843,46.41,74820.24,82.2,0.05493,6e-05,4.62642]
[1776401614877,46.41,74818.09,82.2,0.05475,6e-05,4.61281]
[1776401619913,46.41,74818.09,82.2,0.05475,6e-05,4.6127]
[1776401626962,46.41,74817.98,82.2,0.05474,6e-05,4.61212]
[1776401631997,46.41,74825.63,82.2,0.05518,6e-05,4.64176]
[1776401637032,46.41,74825.87,82.2,0.05519,6e-05,4.64236]
[1776401642067,46.41,74827.13,82.2,0.05526,6e-05,4.64696]
[1776401647102,46.41,74827.4,82.2,0.05527,6e-05,4.64767]
[1776401653143,46.41,74827.55,82.2,0.05527,6e-05,4.64785]
[1776401658178,46.41,74827.48,82.2,0.05526,6e-05,4.64726]
[1776401663214,46.41,74826.89,82.2,0.05522,6e-05,4.64466]
[1776401668249,46.4,74825.93,82.2,0.05516,6e-05,4.64066]
[1776401673284,46.4,74820.53,82.2,0.0548,6e-05,4.61433]
[1776401678319,46.4,74817.04,82.2,0.0546,6e-05,4.60077]
[1776401683354,46.4,74814.18,82.2,0.05443,6e-05,4.5897]
[1776401684361,46.4,74805.57,82.2,0.05394,6e-05,4.55644]
[1776401687914,46.4,74803.87,82.2,0.05385,6e-05,4.55002]
[1776401694430,46.41,74800.99,82.2,0.05369,6e-05,4.53951]
[1776401701480,46.41,74801.36,82.2,0.05372,6e-05,4.5415]
[1776401708529,46.41,74800.68,82.2,0.05369,6e-05,4.53942]
[1776401714571,46.41,74799.81,82.2,0.05365,6e-05,4.53653]
[1776401719606,46.41,74801.53,82.2,0.05375,6e-05,4.54349]
[1776401724640,46.41,74798.44,82.2,0.05358,6e-05,4.53191]
[1776401729676,46.42,74798.32,82.2,0.05358,6e-05,4.53183]
[1776401734719,46.42,74799.27,82.2,0.05359,6e-05,4.5308]
[1776401739754,46.42,74792.06,82.2,0.05319,6e-05,4.50365]
[1776401744789,46.42,74788.3,82.2,0.05299,6e-05,4.49001]
[1776401749824,46.43,74788.23,82.2,0.05299,6e-05,4.4905]
[1776401756873,46.43,74789.75,82.2,0.0531,6e-05,4.49752]
[1776401757879,46.43,74789.75,82.2,0.0531,6e-05,4.49752]
[1776401763294,46.43,74789.26,82.2,0.05308,6e-05,4.49653]
[1776401768962,46.44,74794.64,82.2,0.0534,6e-05,4.51784]
[1776401775007,46.44,74792.17,82.2,0.05327,6e-05,4.50919]
[1776401780040,46.44,74792.91,82.2,0.05332,6e-05,4.51272]
[1776401780704,46.44,74792.91,82.2,0.05332,6e-05,4.51272]
[1776401780899,46.44,74792.91,82.2,0.05332,6e-05,4.51272]
[1776401781046,46.44,74813.5,82.2,0.05449,6e-05,4.59217]
[1776401782245,46.44,74824.35,82.2,0.05512,6e-05,4.63442]
[1776401789103,46.45,74818.18,82.2,0.05477,6e-05,4.61088]
[1776401794138,46.45,74820.51,82.2,0.05485,6e-05,4.6151]
[1776401799173,46.45,74820.45,82.2,0.05485,6e-05,4.61513]
[1776401804208,46.45,74820.94,82.2,0.05488,6e-05,4.61728]
[1776401808803,46.45,74820.47,82.2,0.05486,6e-05,4.6156]
[1776401815285,46.45,74810.02,82.2,0.05426,6e-05,4.57527]
[1776401817761,46.45,74810.09,82.2,0.05427,6e-05,4.57557]
[1776401818438,46.45,74809.86,82.2,0.05425,6e-05,4.5747]
[1776401824348,46.45,74796.94,82.2,0.05353,6e-05,4.52538]
[1776401825401,46.45,74796.83,82.2,0.05352,6e-05,4.52506]
[1776401831397,46.45,74796.11,82.2,0.05349,6e-05,4.523]
[1776401838446,46.46,74795.76,82.2,0.05349,6e-05,4.52257]
[1776401843481,46.46,74788.96,82.2,0.05312,6e-05,4.4973]
[1776401844905,46.46,74788.96,82.2,0.05312,6e-05,4.4973]
[1776401850529,46.47,74789.17,82.2,0.05315,6e-05,4.49941]
[1776401855565,46.47,74789.55,82.2,0.05313,6e-05,4.49674]
[1776401860600,46.47,74795.8,82.2,0.05349,6e-05,4.52156]
[1776401865636,46.48,74794.8,82.2,0.05345,6e-05,4.51851]
[1776401870742,46.48,74793.7,82.2,0.0534,6e-05,4.51495]
[1776401871618,46.48,74793.23,82.2,0.05337,6e-05,4.51332]
[1776401876712,46.48,74791.38,82.2,0.05328,6e-05,4.5073]
[1776401883419,46.49,74791.51,82.2,0.05331,6e-05,4.5089]
[1776401888797,46.49,74793.06,82.2,0.05341,6e-05,4.51589]
[1776401893832,46.5,74790.68,82.2,0.05329,6e-05,4.50767]
[1776401898866,46.5,74790.61,82.2,0.0533,6e-05,4.50833]
[1776401904440,46.5,74792.22,82.2,0.0534,6e-05,4.5154]
[1776401909945,46.51,74792.26,82.2,0.05342,6e-05,4.51658]
[1776401914807,46.51,74799.49,82.2,0.05378,6e-05,4.53989]
[1776401920015,46.51,74803.5,82.2,0.05402,6e-05,4.55608]
[1776401926633,46.51,74803.44,82.2,0.05402,6e-05,4.55622]
[1776401934113,46.52,74802.96,82.2,0.05401,6e-05,4.5552]
[1776401939147,46.52,74797.29,82.2,0.05369,6e-05,4.53378]
[1776401944182,46.52,74798.05,82.2,0.05374,6e-05,4.53717]
[1776401949375,46.52,74797.76,82.2,0.05373,6e-05,4.53644]
[1776401956406,46.52,74798.33,82.2,0.05377,6e-05,4.5392]
[1776401959503,46.53,74802.7,82.2,0.05403,6e-05,4.55642]
[1776401965330,46.53,74802.59,82.2,0.05403,6e-05,4.55641]
[1776401970365,46.53,74802.46,82.2,0.05403,6e-05,4.55623]
[1776401976406,46.53,74801.15,82.2,0.0539,6e-05,4.5465]
[1776401981442,46.53,74802.36,82.2,0.05398,6e-05,4.5515]
[1776401986479,46.53,74802.26,82.2,0.05397,6e-05,4.55144]
[1776401991513,46.53,74802.52,82.2,0.05399,6e-05,4.55275]
[1776401998562,46.54,74802.63,82.2,0.05401,6e-05,4.55359]
[1776402003598,46.54,74807.44,82.2,0.05428,6e-05,4.57235]
[1776402008633,46.54,74807.55,82.2,0.05429,6e-05,4.5729]
[1776402013668,46.54,74812.07,82.2,0.05455,6e-05,4.59042]
[1776402018703,46.54,74813.46,82.2,0.05463,6e-05,4.59575]
[1776402023738,46.54,74813.31,82.2,0.05462,6e-05,4.59511]
[1776402028777,46.54,74813.24,82.2,0.05461,6e-05,4.59478]
[1776402034819,46.54,74813.01,82.2,0.05455,6e-05,4.58873]
[1776402039854,46.54,74810.41,82.2,0.0544,6e-05,4.57877]
[1776402043380,46.54,74810.99,82.2,0.05443,6e-05,4.58103]
[1776402050931,46.54,74810.96,82.2,0.05443,6e-05,4.58102]
[1776402056973,46.54,74810.48,82.2,0.05441,6e-05,4.57924]
[1776402062008,46.54,74810.74,82.2,0.05442,6e-05,4.58034]
[1776402068050,46.54,74819.45,82.2,0.05492,6e-05,4.61414]
[1776402075102,46.54,74817.38,82.2,0.0548,6e-05,4.60593]
[1776402085618,46.54,74817.34,82.2,0.0548,6e-05,4.60573]
[1776402092223,46.54,74817.62,82.2,0.05475,6e-05,4.60136]
[1776402097256,46.54,74815.36,82.2,0.05462,6e-05,4.59255]
[1776402102291,46.54,74815.11,82.2,0.05461,6e-05,4.5916]
[1776402107352,46.54,74811.7,82.2,0.05441,6e-05,4.57842]
[1776402113368,46.54,74809.97,82.2,0.05432,6e-05,4.57186]
[1776402118404,46.54,74805.72,82.2,0.05408,6e-05,4.55557]
[1776402124150,46.54,74805.65,82.2,0.05407,6e-05,4.55535]
[1776402129480,46.54,74815.93,82.2,0.05466,6e-05,4.59494]
[1776402134516,46.54,74815.62,82.2,0.05464,6e-05,4.59352]
[1776402139551,46.53,74815.51,82.2,0.05463,6e-05,4.59289]
[1776402146599,46.53,74811.56,82.2,0.0544,6e-05,4.57735]
[1776402151635,46.53,74812.69,82.2,0.0544,6e-05,4.57651]
[1776402156669,46.53,74815.4,82.2,0.05456,6e-05,4.58691]
[1776402161705,46.53,74815.18,82.2,0.05454,6e-05,4.5859]
[1776402166740,46.53,74812.06,82.2,0.05436,6e-05,4.57372]
[1776402171775,46.53,74810.51,82.2,0.05427,6e-05,4.56772]
[1776402175379,46.53,74810.51,82.2,0.05427,6e-05,4.56771]
[1776402181845,46.53,74800.85,82.2,0.05373,6e-05,4.53088]
[1776402186880,46.53,74801.08,82.2,0.05375,6e-05,4.53208]
[1776402190908,46.54,74790.69,82.2,0.05317,6e-05,4.49264]
[1776402195943,46.54,74795.11,82.2,0.05343,6e-05,4.51017]
[1776402201985,46.54,74794.58,82.2,0.05341,6e-05,4.50889]
[1776402207019,46.54,74794.4,82.2,0.05341,6e-05,4.50888]
[1776402212055,46.55,74789.68,82.2,0.0531,6e-05,4.48657]
[1776402215076,46.55,74779.84,82.2,0.05256,6e-05,4.44971]
[1776402217665,46.55,74779.27,82.2,0.05253,6e-05,4.44778]
[1776402218097,46.55,74779.13,82.2,0.05253,6e-05,4.44773]
[1776402219744,46.55,74779.13,82.2,0.05253,6e-05,4.44773]
[1776402220111,46.55,74778.87,82.2,0.05251,6e-05,4.44641]
[1776402225146,46.56,74778.64,82.2,0.05252,6e-05,4.44672]
[1776402230186,46.56,74780.74,82.2,0.05265,6e-05,4.45576]
[1776402231193,46.56,74780.88,82.2,0.05266,6e-05,4.45649]
[1776402234214,46.56,74789.23,82.2,0.05313,6e-05,4.48888]
[1776402239249,46.57,74783.76,82.2,0.05284,6e-05,4.46881]
[1776402246299,46.57,74782.97,82.2,0.05281,6e-05,4.46703]
[1776402251620,46.57,74778.64,82.2,0.05259,6e-05,4.45145]
[1776402252232,46.57,74777.33,82.2,0.05252,6e-05,4.44668]
[1776402252684,46.58,74738.86,82.2,0.05042,5e-05,4.30249]
[1776402253188,46.58,74738.86,82.2,0.05042,5e-05,4.30249]
[1776402253442,46.58,74726.6,82.2,0.04977,5e-05,4.25753]
[1776402254355,46.58,74702.21,82.2,0.04848,5e-05,4.16811]
[1776402256114,46.58,74694.4,82.2,0.04809,5e-05,4.14088]
[1776402260367,46.59,74686.38,82.2,0.04772,5e-05,4.11469]
[1776402265120,46.61,74687.43,82.2,0.04783,5e-05,4.12214]
[1776402265798,46.61,74687.5,82.2,0.04783,5e-05,4.12273]
[1776402271476,46.62,74687.99,82.2,0.04784,5e-05,4.12162]
[1776402276511,46.62,74689.14,82.2,0.04792,5e-05,4.12743]
[1776402281799,46.63,74691.03,82.2,0.04804,5e-05,4.13554]
[1776402291616,46.64,74685.97,82.2,0.04782,5e-05,4.12069]
[1776402296026,46.65,74685.92,82.2,0.04784,5e-05,4.12184]
[1776402296651,46.65,74686.01,82.2,0.04786,5e-05,4.1229]
[1776402301686,46.67,74687.4,82.2,0.04798,5e-05,4.13152]
[1776402306721,46.68,74694.15,82.2,0.04838,5e-05,4.15944]
[1776402311756,46.69,74691.98,82.2,0.04832,5e-05,4.1549]
[1776402313323,46.69,74691.98,82.2,0.04832,5e-05,4.1549]
[1776402321864,46.7,74691.98,82.2,0.04835,5e-05,4.15693]
[1776402331896,46.75,74694.22,82.2,0.04857,5e-05,4.17148]
[1776402337244,46.76,74694.9,82.2,0.04865,5e-05,4.17656]
[1776402337283,46.76,74694.9,82.2,0.04865,5e-05,4.17656]
[1776402337302,46.76,74694.9,82.2,0.04865,5e-05,4.17656]
[1776402337671,46.76,74694.9,82.2,0.04865,5e-05,4.17656]
[1776402337704,46.76,74694.9,82.2,0.04865,5e-05,4.17656]
[1776402338588,46.76,74707.52,82.2,0.04934,5e-05,4.22445]
[1776402339063,46.76,74707.52,82.2,0.04934,5e-05,4.22445]
[1776402339212,46.76,74707.52,82.2,0.04934,5e-05,4.22445]
[1776402340888,46.76,74711.93,82.2,0.04957,5e-05,4.24061]
[1776402342221,46.77,74713.47,82.2,0.04967,5e-05,4.24734]
[1776402348007,46.78,74715.06,82.2,0.0498,5e-05,4.2568]
[1776402349537,46.78,74715.06,82.2,0.0498,5e-05,4.2568]
[1776402349713,46.78,74715.06,82.2,0.0498,5e-05,4.2568]
[1776402349778,46.79,74714.23,82.2,0.04978,5e-05,4.25476]
[1776402354035,46.79,74713.52,82.2,0.04974,5e-05,4.2525]
[1776402354961,46.79,74710.76,82.2,0.0496,5e-05,4.24249]
[1776402359309,46.79,74707.15,82.2,0.04941,5e-05,4.22971]
[1776402363004,46.79,74707.18,82.2,0.04943,5e-05,4.2306]
[1776402364110,46.79,74708.87,82.2,0.04952,5e-05,4.23695]
[1776402369084,46.8,74709.03,82.2,0.04953,5e-05,4.23795]
[1776402369855,46.8,74709.03,82.2,0.04953,5e-05,4.23795]
[1776402379889,46.8,74709.56,82.2,0.04959,5e-05,4.24157]
[1776402380671,46.8,74709.56,82.2,0.04959,5e-05,4.24157]
[1776402380819,46.8,74709.56,82.2,0.04959,5e-05,4.24157]
[1776402388293,46.81,74708.31,82.2,0.04954,5e-05,4.23857]
[1776402393330,46.81,74709.61,82.2,0.04957,5e-05,4.23918]
[1776402398363,46.82,74708.15,82.2,0.0495,5e-05,4.23465]
[1776402403398,46.82,74708.25,82.2,0.04952,5e-05,4.2359]
[1776402406340,46.82,74701.15,82.2,0.04915,5e-05,4.21029]
[1776402406818,46.82,74701.15,82.2,0.04915,5e-05,4.21029]
[1776402411349,46.82,74689.3,82.2,0.04855,5e-05,4.16841]
[1776402415783,46.83,74688.16,82.2,0.04851,5e-05,4.16539]
[1776402418940,46.83,74688.36,82.2,0.04853,5e-05,4.16667]
[1776402419812,46.83,74688.46,82.2,0.04854,5e-05,4.16759]
[1776402425791,46.84,74690.09,82.2,0.04865,5e-05,4.17534]
[1776402429585,46.85,74681.34,82.2,0.04822,5e-05,4.14496]
[1776402434765,46.85,74678.46,82.2,0.04809,5e-05,4.13584]
[1776402434798,46.85,74668.53,82.2,0.04758,5e-05,4.10045]
[1776402436985,46.85,74667.6,82.2,0.04754,5e-05,4.09749]
[1776402437600,46.86,74666.74,82.2,0.0475,5e-05,4.09478]
[1776402442676,46.87,74666.73,82.2,0.04753,5e-05,4.09699]
[1776402447711,46.87,74668.92,82.2,0.04767,5e-05,4.10664]
[1776402452747,46.88,74670.54,82.2,0.04773,5e-05,4.10931]
[1776402457783,46.89,74677.74,82.2,0.04812,5e-05,4.13678]
[1776402462820,46.89,74687.86,82.2,0.04867,5e-05,4.17482]
[1776402468860,46.9,74684.68,82.2,0.04852,5e-05,4.16485]
[1776402473897,46.9,74683.78,82.2,0.04849,5e-05,4.16285]
[1776402478931,46.91,74684.13,82.2,0.04853,5e-05,4.16537]
[1776402483966,46.91,74680.91,82.2,0.04838,5e-05,4.15495]
[1776402489001,46.92,74680.47,82.2,0.04838,5e-05,4.15464]
[1776402494037,46.92,74683.07,82.2,0.04853,5e-05,4.16524]
[1776402500079,46.93,74683.11,82.2,0.04855,5e-05,4.16674]
[1776402505114,46.93,74683.36,82.2,0.04858,5e-05,4.16876]
[1776402511156,46.94,74680.61,82.2,0.04841,5e-05,4.15528]
[1776402517197,46.94,74683.19,82.2,0.04856,5e-05,4.16599]
[1776402522233,46.95,74679.7,82.2,0.0484,5e-05,4.15451]
[1776402527268,46.95,74676.17,82.2,0.04823,5e-05,4.14302]
[1776402533811,46.96,74675.63,82.2,0.04822,5e-05,4.14209]
[1776402536891,46.96,74675.54,82.2,0.04823,5e-05,4.14303]
[1776402536930,46.96,74650.92,82.2,0.04698,5e-05,4.05534]
[1776402537377,46.96,74641.95,82.2,0.04653,5e-05,4.02354]
[1776402541371,46.97,74655.36,82.2,0.04723,5e-05,4.07285]
[1776402543414,46.97,74655.66,82.2,0.04725,5e-05,4.07428]
[1776402546225,46.98,74650.98,82.2,0.04703,5e-05,4.05907]
[1776402550936,46.98,74652.28,82.2,0.04712,5e-05,4.06483]
[1776402550986,46.98,74652.28,82.2,0.04712,5e-05,4.06483]
[1776402551089,46.98,74652.28,82.2,0.04712,5e-05,4.06483]
[1776402551057,46.99,74653.22,82.2,0.04717,5e-05,4.06891]
[1776402551442,46.99,74650.79,82.2,0.04705,5e-05,4.06027]
[1776402556477,46.99,74643.25,82.2,0.0467,5e-05,4.03548]
[1776402561578,47.0,74641.56,82.2,0.04664,5e-05,4.03113]
[1776402567968,47.01,74642.26,82.2,0.04671,5e-05,4.03601]
[1776402573596,47.02,74642.99,82.2,0.04673,5e-05,4.03648]
[1776402578910,47.03,74643.03,82.2,0.04676,5e-05,4.03815]
[1776402584673,47.04,74641.77,82.2,0.04673,5e-05,4.03634]
[1776402589872,47.05,74641.52,82.2,0.04675,5e-05,4.03734]
[1776402591148,47.05,74638.64,82.2,0.04661,5e-05,4.02754]
[1776402595228,47.05,74628.67,82.2,0.04613,5e-05,3.9941]
[1776402598771,47.06,74619.21,82.2,0.0457,5e-05,3.96326]
[1776402602322,47.07,74619.16,82.2,0.04572,5e-05,3.96467]
[1776402603880,47.07,74616.94,82.2,0.04561,5e-05,3.95743]
[1776402609012,47.08,74616.99,82.2,0.04566,5e-05,3.96025]
[1776402609125,47.08,74616.99,82.2,0.04566,5e-05,3.96025]
[1776402609738,47.09,74617.1,82.2,0.04567,5e-05,3.96116]
[1776402610050,47.09,74617.1,82.2,0.04567,5e-05,3.96116]
[1776402610091,47.09,74650.95,82.2,0.04737,5e-05,4.08104]
[1776402611188,47.09,74650.95,82.2,0.04737,5e-05,4.08104]
[1776402613249,47.1,74649.38,82.2,0.04732,5e-05,4.07759]
[1776402613629,47.1,74649.38,82.2,0.04732,5e-05,4.07759]
[1776402613896,47.1,74648.39,82.2,0.04728,5e-05,4.07479]
[1776402614242,47.1,74648.39,82.2,0.04728,5e-05,4.07479]
[1776402617708,47.1,74650.26,82.2,0.04739,5e-05,4.08245]
[1776402618418,47.11,74650.83,82.2,0.04742,5e-05,4.0848]
[1776402619329,47.11,74650.62,82.2,0.04742,5e-05,4.08437]
[1776402625016,47.11,74653.03,82.2,0.04756,5e-05,4.09451]
[1776402630268,47.12,74650.72,82.2,0.04747,5e-05,4.08785]
[1776402636055,47.13,74650.83,82.2,0.04745,5e-05,4.08557]
[1776402639089,47.13,74651.11,82.2,0.04748,5e-05,4.08719]
[1776402640860,47.13,74651.5,82.2,0.04751,5e-05,4.08919]
[1776402646126,47.14,74661.33,82.2,0.04803,5e-05,4.1259]
[1776402651160,47.14,74662.57,82.2,0.04811,5e-05,4.13156]
[1776402656195,47.15,74668.43,82.2,0.04843,5e-05,4.15374]
[1776402660224,47.15,74658.53,82.2,0.04794,5e-05,4.11913]
[1776402665259,47.16,74657.66,82.2,0.04791,5e-05,4.11733]
[1776402670294,47.16,74657.3,82.2,0.04791,5e-05,4.11735]
[1776402675329,47.17,74656.14,82.2,0.04787,5e-05,4.11452]
[1776402680559,47.17,74655.9,82.2,0.04787,5e-05,4.1142]
[1776402681230,47.17,74655.9,82.2,0.04787,5e-05,4.1142]
[1776402684015,47.18,74654.4,82.2,0.04781,5e-05,4.11016]
[1776402689427,47.18,74647.07,82.2,0.04746,5e-05,4.08603]
[1776402695968,47.19,74646.43,82.2,0.0474,5e-05,4.0804]
[1776402701237,47.2,74646.19,82.2,0.04741,5e-05,4.08105]
[1776402706546,47.21,74644.99,82.2,0.04738,5e-05,4.07886]
[1776402710210,47.21,74629.82,82.2,0.04663,5e-05,4.02653]
[1776402710756,47.21,74618.46,82.2,0.04607,5e-05,3.98665]
[1776402712256,47.21,74606.61,82.2,0.04549,5e-05,3.94576]
[1776402712703,47.21,74606.61,82.2,0.04549,5e-05,3.94576]
[1776402718002,47.22,74600.83,82.2,0.04525,5e-05,3.92839]
[1776402723784,47.24,74603.1,82.2,0.0454,5e-05,3.93954]
[1776402723833,47.24,74603.85,82.2,0.04545,5e-05,3.94267]
[1776402725159,47.24,74603.85,82.2,0.04545,5e-05,3.94267]
[1776402725250,47.25,74603.75,82.2,0.04546,5e-05,3.94377]
[1776402725957,47.25,74603.75,82.2,0.04546,5e-05,3.94377]
[1776402726055,47.25,74604.35,82.2,0.0455,5e-05,3.94638]
[1776402726702,47.25,74604.35,82.2,0.0455,5e-05,3.94638]
[1776402726809,47.25,74606.09,82.2,0.04559,5e-05,3.95242]
[1776402732737,47.26,74603.98,82.2,0.04553,5e-05,3.94819]
[1776402737772,47.27,74596.84,82.2,0.04522,5e-05,3.92619]
[1776402742807,47.28,74597.54,82.2,0.04529,5e-05,3.93144]
[1776402747841,47.29,74596.76,82.2,0.04529,5e-05,3.93152]
[1776402750868,47.3,74609.54,82.2,0.04595,5e-05,3.97759]
[1776402752674,47.3,74609.97,82.2,0.04592,5e-05,3.97483]
[1776402753198,47.3,74609.97,82.2,0.04592,5e-05,3.97483]
[1776402760939,47.32,74607.52,82.2,0.04587,5e-05,3.97102]
[1776402761946,47.33,74599.0,82.2,0.04546,5e-05,3.94191]
[1776402763433,47.33,74595.31,82.2,0.04529,5e-05,3.93017]
[1776402764275,47.33,74595.31,82.2,0.04529,5e-05,3.93017]
[1776402766993,47.34,74604.55,82.2,0.04578,5e-05,3.96485]
[1776402768422,47.34,74606.3,82.2,0.04588,5e-05,3.97145]
[1776402769200,47.34,74606.3,82.2,0.04588,5e-05,3.97145]
[1776402775529,47.36,74600.85,82.2,0.04567,5e-05,3.95643]
[1776402781676,47.37,74595.43,82.2,0.04545,5e-05,3.9408]
[1776402789150,47.39,74596.09,82.2,0.04554,5e-05,3.94741]
[1776402794184,47.4,74596.34,82.2,0.04559,5e-05,3.95093]
[1776402800026,47.41,74604.08,82.2,0.046,5e-05,3.9798]
[1776402800680,47.41,74604.12,82.2,0.04602,5e-05,3.98089]
[1776402801234,47.42,74604.26,82.2,0.04603,5e-05,3.98224]
[1776402806121,47.43,74604.76,82.2,0.04611,5e-05,3.98742]
[1776402806269,47.43,74604.83,82.2,0.04612,5e-05,3.98852]
[1776402806926,47.43,74604.83,82.2,0.04612,5e-05,3.98852]
[1776402807276,47.44,74603.14,82.2,0.04605,5e-05,3.9831]
[1776402808905,47.44,74602.97,82.2,0.04605,5e-05,3.98336]
[1776402809290,47.44,74600.02,82.2,0.04592,5e-05,3.97396]
[1776402810664,47.45,74597.71,82.2,0.04581,5e-05,3.96642]
[1776402811304,47.45,74597.85,82.2,0.04578,5e-05,3.96299]
[1776402816338,47.47,74595.16,82.2,0.04571,5e-05,3.95812]
[1776402819363,47.48,74580.95,82.2,0.04506,5e-05,3.91174]
[1776402821084,47.48,74577.82,82.2,0.04492,5e-05,3.90195]
[1776402826413,47.51,74582.41,82.2,0.04523,5e-05,3.92355]
[1776402827935,47.51,74583.39,82.2,0.04529,5e-05,3.92788]
[1776402828427,47.51,74584.14,82.2,0.04534,5e-05,3.93141]
[1776402833461,47.53,74579.88,82.2,0.04517,5e-05,3.91952]
[1776402837490,47.54,74571.19,82.2,0.04478,5e-05,3.89204]
[1776402842525,47.55,74572.23,82.2,0.04488,5e-05,3.89862]
[1776402847559,47.56,74573.52,82.2,0.04498,5e-05,3.90598]
[1776402852595,47.57,74573.58,82.2,0.04502,5e-05,3.90904]
[1776402857629,47.58,74575.39,82.2,0.04515,5e-05,3.91801]
[1776402862665,47.6,74575.72,82.2,0.04521,5e-05,3.92188]
[1776402866096,47.6,74584.83,82.2,0.04567,5e-05,3.95484]
[1776402866694,47.6,74601.23,82.2,0.04649,5e-05,4.01226]
[1776402868914,47.61,74605.08,82.2,0.04669,5e-05,4.02647]
[1776402873021,47.61,74604.61,82.2,0.04663,5e-05,4.02113]
[1776402878777,47.62,74604.48,82.2,0.04666,5e-05,4.02338]
[1776402883812,47.63,74604.57,82.2,0.0467,5e-05,4.02562]
[1776402887447,47.63,74604.11,82.2,0.04668,5e-05,4.02478]
[1776402887449,47.64,74614.5,82.2,0.04721,5e-05,4.06189]
[1776402889196,47.64,74616.4,82.2,0.04731,5e-05,4.06857]
[1776402891915,47.64,74616.57,82.2,0.04733,5e-05,4.07011]
[1776402893614,47.64,74615.56,82.2,0.04729,5e-05,4.0672]
[1776402895896,47.65,74630.22,82.2,0.04804,5e-05,4.11992]
[1776402896903,47.65,74638.8,82.2,0.04849,5e-05,4.15064]
[1776402897738,47.65,74638.8,82.2,0.04849,5e-05,4.15064]
[1776402900618,47.65,74638.68,82.2,0.04849,5e-05,4.15078]
[1776402903027,47.65,74640.61,82.2,0.04859,5e-05,4.15802]
[1776402906107,47.65,74634.63,82.2,0.04829,5e-05,4.13726]
[1776402906972,47.66,74623.76,82.2,0.04775,5e-05,4.09915]
[1776402910079,47.66,74629.46,82.2,0.04804,5e-05,4.1198]
[1776402910257,47.66,74629.46,82.2,0.04804,5e-05,4.1198]
[1776402911918,47.66,74634.77,82.2,0.04832,5e-05,4.13913]
[1776402917045,47.67,74627.89,82.2,0.04799,5e-05,4.11591]
[1776402922084,47.67,74629.5,82.2,0.04809,5e-05,4.1228]
[1776402927119,47.68,74633.6,82.2,0.04831,5e-05,4.13865]
[1776402932154,47.68,74637.56,82.2,0.04848,5e-05,4.1488]
[1776402933848,47.68,74637.81,82.2,0.04849,5e-05,4.14987]
[1776402934453,47.68,74637.81,82.2,0.04849,5e-05,4.14987]
[1776402942224,47.69,74633.84,82.2,0.04832,5e-05,4.13743]
[1776402947259,47.69,74633.04,82.2,0.04829,5e-05,4.1356]
[1776402949199,47.69,74627.89,82.2,0.04803,5e-05,4.11755]
[1776402955316,47.7,74625.64,82.2,0.04794,5e-05,4.11128]
[1776402960351,47.7,74625.22,82.2,0.04794,5e-05,4.11104]
[1776402961551,47.7,74625.22,82.2,0.04794,5e-05,4.11104]
[1776402963263,47.71,74634.88,82.2,0.04844,5e-05,4.14576]
[1776402965120,47.71,74632.58,82.2,0.04832,5e-05,4.13797]
[1776402971429,47.71,74633.8,82.2,0.04841,5e-05,4.14382]
[1776402976136,47.72,74637.87,82.2,0.04863,5e-05,4.15907]
[1776402981498,47.72,74638.55,82.2,0.04868,5e-05,4.16254]
[1776402986534,47.73,74638.58,82.2,0.04869,5e-05,4.16349]
[1776402991569,47.73,74639.05,82.2,0.04868,5e-05,4.16104]
[1776402994590,47.73,74648.79,82.2,0.04918,5e-05,4.19629]
[1776403001240,47.73,74651.2,82.2,0.04931,5e-05,4.20527]
[1776403006674,47.73,74654.18,82.2,0.04948,5e-05,4.21648]
[1776403011708,47.73,74655.6,82.2,0.04955,5e-05,4.22179]
[1776403018324,47.74,74655.92,82.2,0.04957,5e-05,4.22307]
[1776403024003,47.74,74655.96,82.2,0.04958,5e-05,4.22339]
[1776403025396,47.74,74666.91,82.2,0.05015,5e-05,4.26288]
[1776403030841,47.73,74670.96,82.2,0.05036,5e-05,4.27722]
[1776403036577,47.73,74670.8,82.2,0.05034,5e-05,4.27637]
[1776403041879,47.73,74670.54,82.2,0.05033,5e-05,4.27519]
[1776403047961,47.73,74672.83,82.2,0.05044,5e-05,4.28318]
[1776403052995,47.73,74673.75,82.2,0.05043,5e-05,4.28117]
[1776403058031,47.73,74669.18,82.2,0.05019,5e-05,4.26445]
[1776403063066,47.73,74668.81,82.2,0.05017,5e-05,4.26303]
[1776403068101,47.73,74668.89,82.2,0.05017,5e-05,4.26324]
[1776403073136,47.73,74670.05,82.2,0.05023,5e-05,4.26733]
[1776403079178,47.73,74668.01,82.2,0.05012,5e-05,4.25983]
[1776403084214,47.73,74670.15,82.2,0.05023,5e-05,4.26752]
[1776403089249,47.73,74673.16,82.2,0.05039,5e-05,4.27836]
[1776403094284,47.73,74672.06,82.2,0.05033,5e-05,4.27423]
[1776403096178,47.73,74667.75,82.2,0.0501,5e-05,4.25863]
[1776403098750,47.73,74660.79,82.2,0.04974,5e-05,4.23358]
[1776403099459,47.73,74660.79,82.2,0.04974,5e-05,4.23358]
[1776403105645,47.73,74659.5,82.2,0.04969,5e-05,4.23014]
[1776403109751,47.73,74659.21,82.2,0.04969,5e-05,4.22985]
[1776403111809,47.74,74659.32,82.2,0.04965,5e-05,4.22585]
[1776403117447,47.74,74658.67,82.2,0.04962,5e-05,4.2238]
[1776403122483,47.74,74657.48,82.2,0.04956,5e-05,4.21977]
[1776403130539,47.74,74657.68,82.2,0.04958,5e-05,4.22085]
[1776403135574,47.74,74658.25,82.2,0.04961,5e-05,4.22312]
[1776403141616,47.74,74656.14,82.2,0.0495,5e-05,4.2158]
[1776403146651,47.74,74657.4,82.2,0.04957,5e-05,4.22059]
[1776403152693,47.74,74657.14,82.2,0.04956,5e-05,4.21992]
[1776403159741,47.75,74657.07,82.2,0.04956,5e-05,4.21998]
[1776403169812,47.75,74657.07,82.2,0.04957,5e-05,4.22043]
[1776403178094,47.75,74656.95,82.2,0.04951,5e-05,4.21521]
[1776403183909,47.75,74656.95,82.2,0.04952,5e-05,4.2157]
[1776403187967,47.75,74656.95,82.2,0.04952,5e-05,4.21585]
[1776403192973,47.76,74671.65,82.2,0.05031,5e-05,4.27032]
[1776403194142,47.76,74671.65,82.2,0.05031,5e-05,4.27032]
[1776403194187,47.76,74683.9,82.2,0.05096,5e-05,4.31501]
[1776403199015,47.76,74692.77,82.2,0.05143,5e-05,4.3467]
[1776403204051,47.75,74694.66,82.2,0.05152,5e-05,4.35282]
[1776403207072,47.75,74705.87,82.2,0.05211,5e-05,4.39346]
[1776403212107,47.74,74713.59,82.2,0.05251,5e-05,4.42063]
[1776403217180,47.74,74720.85,82.2,0.05289,5e-05,4.44641]
[1776403221354,47.73,74729.46,82.2,0.05335,6e-05,4.47708]
[1776403228220,47.72,74723.91,82.2,0.053,5e-05,4.45345]
[1776403234262,47.71,74723.64,82.2,0.0529,5e-05,4.44536]
[1776403241311,47.71,74723.1,82.2,0.05283,5e-05,4.4411]
[1776403248360,47.7,74728.93,82.2,0.05312,6e-05,4.4606]
[1776403253395,47.69,74730.03,82.2,0.05315,6e-05,4.46298]
[1776403261360,47.69,74729.94,82.2,0.05313,6e-05,4.4616]
[1776403267493,47.67,74735.35,82.2,0.05337,6e-05,4.47759]
[1776403272600,47.66,74736.35,82.2,0.0534,6e-05,4.47984]
[1776403278570,47.65,74736.62,82.2,0.05338,6e-05,4.47822]
[1776403283604,47.64,74736.26,82.2,0.05333,6e-05,4.47507]
[1776403288640,47.64,74735.52,82.2,0.05326,6e-05,4.47054]
[1776403296677,47.63,74735.31,82.2,0.05318,6e-05,4.46362]
[1776403302737,47.62,74735.15,82.2,0.05312,6e-05,4.45938]
[1776403311355,47.61,74735.14,82.2,0.0531,6e-05,4.45806]
[1776403312226,47.61,74735.22,82.2,0.05308,6e-05,4.45678]
[1776403316139,47.6,74735.3,82.2,0.05307,6e-05,4.45614]
[1776403318901,47.6,74735.14,82.2,0.05305,6e-05,4.45492]
[1776403331944,47.58,74737.08,82.2,0.05309,6e-05,4.45756]
[1776403336979,47.58,74737.07,82.2,0.05306,6e-05,4.45606]
[1776403343021,47.57,74737.23,82.2,0.05305,6e-05,4.45494]
[1776403354097,47.56,74736.81,82.2,0.05292,6e-05,4.44527]
[1776403358677,47.55,74739.78,82.2,0.05308,6e-05,4.45552]
[1776403359506,47.55,74740.42,82.2,0.0531,6e-05,4.45734]
[1776403365175,47.54,74740.46,82.2,0.05308,6e-05,4.45576]
[1776403367082,47.54,74740.43,82.2,0.05307,6e-05,4.45537]
[1776403368767,47.54,74740.52,82.2,0.05307,6e-05,4.45515]
[1776403374237,47.53,74740.52,82.2,0.05304,6e-05,4.45349]
[1776403380280,47.53,74740.33,82.2,0.05301,6e-05,4.45116]
[1776403385315,47.52,74739.17,82.2,0.05293,6e-05,4.4455]
[1776403394378,47.51,74739.45,82.2,0.05291,6e-05,4.44421]
[1776403400420,47.51,74740.83,82.2,0.05296,6e-05,4.44781]
[1776403407224,47.5,74740.47,82.2,0.05292,6e-05,4.44544]
[1776403413512,47.49,74740.54,82.2,0.05284,6e-05,4.43834]
[1776403418550,47.49,74739.66,82.2,0.05277,6e-05,4.43385]
[1776403423585,47.48,74739.65,82.2,0.05275,6e-05,4.43265]
[1776403433655,47.47,74739.65,82.2,0.05272,6e-05,4.43014]
[1776403440704,47.47,74740.44,82.2,0.05274,6e-05,4.43152]
[1776403444538,47.47,74741.39,82.2,0.05278,6e-05,4.43462]
[1776403449456,47.46,74745.89,82.2,0.05301,6e-05,4.44999]
[1776403454803,47.45,74746.95,82.2,0.05304,6e-05,4.45237]
[1776403459498,47.45,74748.97,82.2,0.05314,6e-05,4.45887]
[1776403460887,47.45,74752.9,82.2,0.05336,6e-05,4.47356]
[1776403462332,47.45,74759.0,82.2,0.05369,6e-05,4.49633]
[1776403467104,47.45,74761.54,82.2,0.05383,6e-05,4.50542]
[1776403472105,47.44,74765.92,82.2,0.05401,6e-05,4.51616]
[1776403477972,47.44,74758.17,82.2,0.05354,6e-05,4.48475]
[1776403483007,47.43,74758.46,82.2,0.05353,6e-05,4.48421]
[1776403488045,47.42,74757.08,82.2,0.05343,6e-05,4.47739]
[1776403493091,47.42,74757.8,82.2,0.05345,6e-05,4.47849]
[1776403498126,47.41,74747.82,82.2,0.05287,6e-05,4.43951]
[1776403503160,47.4,74747.53,82.2,0.05283,6e-05,4.43717]
[1776403508197,47.4,74748.07,82.2,0.05285,6e-05,4.43795]
[1776403514238,47.39,74749.97,82.2,0.05293,6e-05,4.44354]
[1776403519272,47.39,74749.97,82.2,0.05291,6e-05,4.44229]
[1776403524309,47.38,74747.91,82.2,0.05278,6e-05,4.43334]
[1776403529784,47.38,74746.92,82.2,0.05271,6e-05,4.42895]
[1776403533262,47.38,74742.58,82.2,0.0524,5e-05,4.40659]
[1776403534436,47.37,74742.26,82.2,0.05238,5e-05,4.40503]
[1776403536758,47.37,74741.57,82.2,0.05234,5e-05,4.40228]
[1776403541684,47.37,74739.02,82.2,0.05219,5e-05,4.39197]
[1776403545456,47.37,74728.58,82.2,0.05161,5e-05,4.35258]
[1776403549484,47.37,74718.57,82.2,0.05106,5e-05,4.31532]
[1776403554519,47.37,74717.31,82.2,0.05099,5e-05,4.31045]
[1776403559554,47.36,74720.22,82.2,0.05114,5e-05,4.32082]
[1776403564589,47.36,74720.65,82.2,0.05116,5e-05,4.32202]
[1776403570489,47.36,74717.11,82.2,0.05096,5e-05,4.30864]
[1776403575666,47.36,74716.02,82.2,0.0509,5e-05,4.30424]
[1776403580701,47.36,74716.05,82.2,0.05089,5e-05,4.30403]
[1776403585736,47.36,74716.51,82.2,0.05091,5e-05,4.30539]
[1776403590772,47.36,74713.23,82.2,0.05073,5e-05,4.29305]
[1776403595808,47.36,74708.31,82.2,0.05041,5e-05,4.26988]
[1776403603864,47.36,74708.27,82.2,0.05041,5e-05,4.26968]
[1776403607892,47.35,74716.92,82.2,0.05087,5e-05,4.30132]
[1776403612926,47.35,74716.16,82.2,0.05083,5e-05,4.29826]
[1776403615128,47.35,74705.92,82.2,0.05028,5e-05,4.26073]
[1776403620986,47.35,74705.8,82.2,0.05028,5e-05,4.26034]
[1776403626021,47.35,74703.08,82.2,0.05013,5e-05,4.25051]
[1776403631056,47.35,74706.46,82.2,0.05031,5e-05,4.26295]
[1776403636472,47.35,74706.21,82.2,0.0503,5e-05,4.26211]
[1776403642133,47.36,74703.99,82.2,0.05019,5e-05,4.25414]
[1776403649184,47.36,74703.99,82.2,0.05019,5e-05,4.25436]
[1776403654219,47.36,74705.69,82.2,0.05023,5e-05,4.25573]
[1776403659253,47.36,74707.96,82.2,0.05035,5e-05,4.26411]
[1776403664290,47.36,74707.78,82.2,0.05034,5e-05,4.26354]
[1776403669325,47.36,74708.55,82.2,0.05038,5e-05,4.26645]
[1776403674360,47.36,74710.86,82.2,0.05051,5e-05,4.27495]
[1776403679395,47.36,74710.67,82.2,0.0505,5e-05,4.2743]
[1776403684612,47.36,74714.94,82.2,0.05073,5e-05,4.28995]
[1776403691479,47.36,74717.39,82.2,0.05086,5e-05,4.29883]
[1776403697241,47.36,74718.5,82.2,0.05091,5e-05,4.30282]
[1776403703269,47.36,74719.28,82.2,0.05095,5e-05,4.30552]
[1776403712724,47.36,74719.05,82.2,0.05088,5e-05,4.29932]
[1776403717320,47.36,74707.79,82.2,0.05028,5e-05,4.25812]
[1776403722698,47.36,74702.31,82.2,0.04999,5e-05,4.23842]
[1776403725327,47.36,74700.49,82.2,0.0499,5e-05,4.23187]
[1776403734782,47.37,74698.54,82.2,0.04984,5e-05,4.22775]
[1776403742838,47.38,74697.37,82.2,0.04981,5e-05,4.22603]
[1776403747873,47.39,74698.42,82.2,0.04989,5e-05,4.2314]
[1776403752908,47.39,74697.49,82.2,0.04987,5e-05,4.22954]
[1776403756185,47.4,74687.54,82.2,0.04936,5e-05,4.19473]
[1776403762115,47.4,74684.87,82.2,0.04924,5e-05,4.18658]
[1776403767237,47.41,74680.5,82.2,0.04904,5e-05,4.17269]
[1776403773049,47.42,74679.48,82.2,0.04898,5e-05,4.16726]
[1776403778084,47.43,74679.55,82.2,0.04902,5e-05,4.16956]
[1776403783119,47.44,74686.88,82.2,0.04943,5e-05,4.19789]
[1776403788154,47.45,74687.26,82.2,0.04947,5e-05,4.20107]
[1776403794196,47.46,74687.69,82.2,0.04953,5e-05,4.20473]
[1776403799231,47.46,74688.79,82.2,0.04961,5e-05,4.21043]
[1776403804266,47.47,74688.52,82.2,0.04962,5e-05,4.21113]
[1776403804817,47.47,74688.52,82.2,0.04962,5e-05,4.21113]
[1776403807731,47.47,74693.86,82.2,0.04992,5e-05,4.23142]
[1776403811009,47.48,74690.88,82.2,0.04977,5e-05,4.22154]
[1776403814269,47.48,74690.27,82.2,0.04975,5e-05,4.22029]
[1776403820378,47.49,74689.75,82.2,0.04976,5e-05,4.22063]
[1776403824035,47.49,74689.0,82.2,0.04974,5e-05,4.21887]
[1776403829440,47.5,74689.5,82.2,0.04979,5e-05,4.22257]
[1776403834241,47.51,74687.76,82.2,0.04966,5e-05,4.21259]
[1776403839511,47.52,74680.08,82.2,0.04929,5e-05,4.18711]
[1776403844546,47.52,74677.7,82.2,0.0492,5e-05,4.18051]
[1776403849600,47.53,74677.25,82.2,0.0492,5e-05,4.18091]
[1776403854635,47.54,74677.24,82.2,0.04923,5e-05,4.1829]
[1776403862691,47.55,74677.75,82.2,0.04931,5e-05,4.18797]
[1776403867726,47.56,74677.66,82.2,0.04933,5e-05,4.18966]
[1776403871498,47.56,74677.63,82.2,0.04934,5e-05,4.18995]
[1776403871530,47.57,74687.06,82.2,0.04985,5e-05,4.22512]
[1776403873105,47.57,74691.09,82.2,0.05006,5e-05,4.23972]
[1776403878804,47.58,74691.63,82.2,0.05012,5e-05,4.24386]
[1776403885020,47.58,74691.15,82.2,0.05012,5e-05,4.24335]
[1776403894918,47.6,74688.08,82.2,0.04995,5e-05,4.23082]
[1776403900356,47.6,74688.3,82.2,0.04998,5e-05,4.23285]
[1776403901967,47.61,74663.79,82.2,0.04872,5e-05,4.14574]
[1776403907002,47.62,74663.06,82.2,0.04871,5e-05,4.14531]
[1776403912037,47.62,74666.03,82.2,0.0489,5e-05,4.15813]
[1776403917072,47.63,74667.29,82.2,0.04899,5e-05,4.16474]
[1776403926297,47.64,74667.18,82.2,0.04901,5e-05,4.16599]
[1776403932181,47.66,74676.53,82.2,0.04957,5e-05,4.20451]
[1776403937220,47.67,74678.67,82.2,0.04971,5e-05,4.21393]
[1776403941248,47.67,74668.19,82.2,0.04918,5e-05,4.17759]
[1776403944413,47.68,74677.55,82.2,0.04969,5e-05,4.21236]
[1776403949390,47.68,74680.05,82.2,0.04984,5e-05,4.2227]
[1776403955346,47.69,74682.0,82.2,0.0499,5e-05,4.22547]
[1776403959375,47.69,74667.95,82.2,0.04917,5e-05,4.1752]
[1776403960334,47.69,74667.95,82.2,0.04917,5e-05,4.1752]
[1776403966424,47.69,74665.18,82.2,0.04904,5e-05,4.16635]
[1776403971459,47.69,74664.83,82.2,0.04903,5e-05,4.16586]
[1776403975170,47.7,74665.21,82.2,0.04906,5e-05,4.16769]
[1776403976537,47.7,74665.01,82.2,0.04905,5e-05,4.16713]
[1776403979210,47.7,74665.12,82.2,0.04906,5e-05,4.16784]
[1776403980816,47.7,74664.94,82.2,0.04906,5e-05,4.16767]
[1776403981365,47.7,74664.94,82.2,0.04906,5e-05,4.16767]
[1776403982275,47.7,74665.58,82.2,0.04909,5e-05,4.17012]
[1776403988578,47.71,74665.54,82.2,0.04911,5e-05,4.1711]
[1776403993613,47.71,74673.53,82.2,0.04954,5e-05,4.2005]
[1776403994298,47.71,74673.53,82.2,0.04954,5e-05,4.2005]
[1776403995827,47.71,74673.32,82.2,0.04953,5e-05,4.19998]
[1776403996175,47.71,74673.32,82.2,0.04953,5e-05,4.19998]
[1776403998655,47.71,74684.18,82.2,0.0501,5e-05,4.23942]
[1776404004698,47.71,74684.7,82.2,0.05013,5e-05,4.24161]
[1776404009733,47.71,74683.24,82.2,0.05006,5e-05,4.23661]
[1776404013693,47.71,74683.2,82.2,0.05001,5e-05,4.23159]
[1776404016286,47.71,74684.53,82.2,0.05008,5e-05,4.23658]
[1776404020669,47.72,74678.71,82.2,0.04978,5e-05,4.21582]
[1776404023961,47.72,74677.62,82.2,0.04973,5e-05,4.21228]
[1776404025431,47.72,74678.0,82.2,0.04975,5e-05,4.21376]
[1776404026198,47.72,74680.06,82.2,0.04986,5e-05,4.22137]
[1776404027059,47.72,74679.13,82.2,0.04981,5e-05,4.21802]
[1776404032894,47.72,74679.18,82.2,0.04982,5e-05,4.21884]
[1776404037929,47.72,74679.07,82.2,0.04982,5e-05,4.21887]
[1776404043197,47.72,74680.11,82.2,0.04988,5e-05,4.22295]
[1776404049005,47.73,74685.91,82.2,0.05019,5e-05,4.24421]
[1776404054041,47.73,74686.9,82.2,0.05025,5e-05,4.24791]
[1776404059076,47.73,74688.31,82.2,0.05032,5e-05,4.25306]
[1776404065118,47.73,74688.17,82.2,0.05031,5e-05,4.25256]
[1776404070153,47.73,74697.12,82.2,0.05079,5e-05,4.28502]
[1776404076195,47.72,74698.8,82.2,0.05082,5e-05,4.28576]
[1776404081233,47.72,74698.7,82.2,0.05081,5e-05,4.28505]
[1776404087275,47.72,74698.8,82.2,0.05081,5e-05,4.28499]
[1776404094108,47.72,74698.84,82.2,0.0508,5e-05,4.28485]
[1776404100366,47.72,74698.88,82.2,0.0508,5e-05,4.28423]
[1776404106408,47.72,74696.35,82.2,0.05065,5e-05,4.27462]
[1776404115475,47.71,74696.26,82.2,0.05064,5e-05,4.27373]
[1776404122525,47.71,74695.93,82.2,0.05062,5e-05,4.27207]
[1776404127560,47.71,74704.85,82.2,0.05109,5e-05,4.30418]
[1776404132594,47.71,74705.47,82.2,0.05106,5e-05,4.30081]
[1776404137632,47.71,74703.61,82.2,0.05095,5e-05,4.29349]
[1776404142667,47.7,74702.46,82.2,0.05088,5e-05,4.28884]
[1776404147702,47.7,74702.65,82.2,0.05089,5e-05,4.2891]
[1776404152737,47.7,74705.51,82.2,0.05103,5e-05,4.29904]
[1776404157773,47.7,74702.48,82.2,0.05086,5e-05,4.28752]
[1776404162808,47.7,74694.96,82.2,0.05046,5e-05,4.25983]
[1776404168849,47.7,74690.26,82.2,0.0502,5e-05,4.24264]
[1776404173884,47.7,74691.27,82.2,0.05026,5e-05,4.24624]
[1776404178921,47.69,74696.78,82.2,0.05055,5e-05,4.26604]
[1776404183956,47.69,74698.98,82.2,0.05066,5e-05,4.27376]
[1776404188991,47.69,74700.28,82.2,0.05072,5e-05,4.27816]
[1776404194029,47.69,74700.57,82.2,0.05068,5e-05,4.27385]
[1776404200071,47.69,74699.82,82.2,0.05063,5e-05,4.27075]
[1776404207120,47.69,74699.27,82.2,0.0506,5e-05,4.26833]
[1776404212155,47.69,74699.2,82.2,0.05059,5e-05,4.26777]
[1776404217190,47.68,74701.32,82.2,0.0507,5e-05,4.27514]
[1776404221218,47.68,74690.21,82.2,0.0501,5e-05,4.23451]
[1776404227156,47.68,74687.13,82.2,0.04994,5e-05,4.22336]
[1776404232295,47.68,74685.5,82.2,0.04986,5e-05,4.21754]
[1776404237330,47.68,74687.05,82.2,0.04994,5e-05,4.22316]
[1776404242943,47.68,74687.33,82.2,0.04995,5e-05,4.22417]
[1776404244379,47.68,74698.62,82.2,0.05055,5e-05,4.26506]
[1776404249414,47.68,74698.98,82.2,0.05056,5e-05,4.26604]
[1776404256685,47.68,74698.55,82.2,0.05048,5e-05,4.25925]
[1776404262505,47.68,74691.93,82.2,0.05013,5e-05,4.23474]
[1776404268042,47.68,74695.48,82.2,0.05031,5e-05,4.24754]
[1776404273104,47.68,74701.98,82.2,0.05065,5e-05,4.27078]
[1776404279461,47.68,74701.84,82.2,0.05064,5e-05,4.26984]
[1776404287680,47.67,74699.08,82.2,0.05048,5e-05,4.25922]
[1776404292715,47.67,74703.09,82.2,0.05069,5e-05,4.27348]
[1776404297750,47.67,74702.54,82.2,0.05066,5e-05,4.27115]
[1776404302862,47.67,74707.61,82.2,0.05092,5e-05,4.28929]
[1776404308827,47.67,74707.02,82.2,0.05088,5e-05,4.28653]
[1776404314869,47.67,74707.86,82.2,0.05087,5e-05,4.28409]
[1776404319903,47.66,74707.11,82.2,0.05082,5e-05,4.28102]
[1776404324939,47.66,74703.58,82.2,0.05063,5e-05,4.2679]
[1776404332751,47.66,74702.94,82.2,0.05059,5e-05,4.26541]
[1776404340044,47.66,74703.25,82.2,0.0506,5e-05,4.26612]
[1776404345079,47.66,74707.56,82.2,0.05083,5e-05,4.28155]
[1776404352128,47.66,74708.54,82.2,0.05087,5e-05,4.28464]
[1776404354272,47.66,74706.63,82.2,0.05077,5e-05,4.27761]
[1776404356273,47.66,74705.43,82.2,0.05071,5e-05,4.27314]
[1776404357221,47.66,74705.57,82.2,0.05071,5e-05,4.2736]
[1776404360789,47.66,74704.21,82.2,0.05064,5e-05,4.26852]
[1776404366228,47.65,74704.58,82.2,0.05065,5e-05,4.26959]
[1776404371361,47.65,74704.03,82.2,0.05062,5e-05,4.26744]
[1776404371710,47.65,74704.03,82.2,0.05062,5e-05,4.26744]
[1776404372354,47.65,74703.13,82.2,0.05052,5e-05,4.25907]
[1776404372440,47.65,74680.81,82.2,0.04934,5e-05,4.17841]
[1776404373182,47.65,74680.81,82.2,0.04934,5e-05,4.17841]
[1776404374408,47.66,74675.68,82.2,0.04908,5e-05,4.16026]
[1776404376087,47.66,74675.35,82.2,0.04906,5e-05,4.15907]
[1776404381336,47.66,74678.91,82.2,0.04926,5e-05,4.17281]
[1776404386372,47.66,74679.49,82.2,0.0493,5e-05,4.1755]
[1776404391410,47.66,74668.82,82.2,0.04875,5e-05,4.13793]
[1776404394556,47.67,74664.17,82.2,0.04852,5e-05,4.12173]
[1776404401480,47.67,74661.65,82.2,0.04841,5e-05,4.11454]
[1776404406517,47.68,74661.73,82.2,0.04843,5e-05,4.11594]
[1776404408588,47.68,74648.68,82.2,0.04777,5e-05,4.07014]
[1776404413624,47.69,74633.72,82.2,0.04704,5e-05,4.01899]
[1776404419666,47.69,74629.31,82.2,0.04685,5e-05,4.0058]
[1776404422983,47.7,74636.04,82.2,0.0472,5e-05,4.03048]
[1776404429272,47.71,74646.81,82.2,0.04777,5e-05,4.07005]
[1776404435778,47.71,74651.58,82.2,0.04799,5e-05,4.08392]
[1776404440813,47.72,74659.66,82.2,0.04842,5e-05,4.11356]
[1776404446708,47.72,74660.58,82.2,0.04848,5e-05,4.11754]
[1776404451891,47.73,74666.51,82.2,0.0488,5e-05,4.1398]
[1776404453387,47.73,74666.16,82.2,0.04878,5e-05,4.13869]
[1776404456444,47.73,74666.33,82.2,0.0488,5e-05,4.13974]
[1776404459075,47.73,74665.98,82.2,0.04878,5e-05,4.13864]
[1776404460054,47.73,74665.91,82.2,0.04878,5e-05,4.13869]
[1776404465989,47.73,74674.33,82.2,0.04924,5e-05,4.16976]
[1776404471024,47.74,74675.63,82.2,0.04931,5e-05,4.17497]
[1776404476059,47.74,74684.98,82.2,0.04981,5e-05,4.20901]
[1776404481093,47.74,74685.12,82.2,0.04982,5e-05,4.20982]
[1776404488143,47.74,74685.25,82.2,0.04983,5e-05,4.21074]
[1776404497206,47.74,74685.86,82.2,0.04982,5e-05,4.20856]
[1776404502241,47.75,74685.22,82.2,0.04979,5e-05,4.20661]
[1776404507276,47.75,74680.17,82.2,0.04953,5e-05,4.18886]
[1776404507441,47.75,74680.17,82.2,0.04953,5e-05,4.18886]
[1776404510110,47.75,74681.42,82.2,0.0496,5e-05,4.19345]
[1776404515332,47.75,74681.81,82.2,0.04963,5e-05,4.19547]
[1776404521374,47.75,74680.76,82.2,0.04958,5e-05,4.19222]
[1776404528423,47.76,74684.34,82.2,0.04978,5e-05,4.20571]
[1776404533458,47.76,74684.33,82.2,0.04978,5e-05,4.20597]
[1776404538493,47.76,74681.78,82.2,0.04966,5e-05,4.19714]
[1776404539952,47.76,74681.78,82.2,0.04966,5e-05,4.19714]
[1776404541272,47.76,74681.78,82.2,0.04966,5e-05,4.1973]
[1776404546801,47.76,74681.89,82.2,0.04967,5e-05,4.19801]
[1776404552238,47.76,74679.57,82.2,0.04955,5e-05,4.19015]
[1776404557611,47.76,74679.61,82.2,0.04951,5e-05,4.18595]
[1776404564838,47.77,74679.91,82.2,0.04953,5e-05,4.18731]
[1776404570716,47.77,74681.48,82.2,0.04963,5e-05,4.1939]
[1776404577800,47.77,74679.75,82.2,0.04954,5e-05,4.18812]
[1776404584815,47.78,74682.1,82.2,0.04968,5e-05,4.19774]
[1776404589850,47.78,74684.18,82.2,0.0498,5e-05,4.20576]
[1776404594885,47.78,74681.96,82.2,0.04969,5e-05,4.19822]
[1776404595684,47.78,74681.96,82.2,0.04969,5e-05,4.19822]
[1776404596321,47.78,74681.96,82.2,0.04969,5e-05,4.19822]
[1776404597200,47.78,74680.49,82.2,0.04962,5e-05,4.19312]
[1776404598149,47.78,74679.04,82.2,0.04954,5e-05,4.18801]
[1776404603948,47.78,74677.98,82.2,0.0495,5e-05,4.18495]
[1776404608984,47.79,74682.32,82.2,0.04973,5e-05,4.20103]
[1776404615027,47.79,74681.94,82.2,0.04966,5e-05,4.19513]
[1776404620063,47.79,74681.87,82.2,0.04967,5e-05,4.19526]
[1776404625098,47.79,74676.0,82.2,0.04937,5e-05,4.17462]
[1776404631140,47.79,74671.71,82.2,0.04915,5e-05,4.15995]
[1776404636175,47.8,74670.78,82.2,0.04911,5e-05,4.15723]
[1776404642217,47.8,74666.59,82.2,0.04891,5e-05,4.14311]
[1776404650272,47.81,74664.86,82.2,0.04884,5e-05,4.13816]
[1776404655308,47.81,74664.9,82.2,0.04885,5e-05,4.13909]
[1776404661350,47.81,74665.23,82.2,0.04888,5e-05,4.1412]
[1776404666385,47.82,74665.51,82.2,0.04891,5e-05,4.14295]
[1776404671421,47.82,74664.78,82.2,0.04883,5e-05,4.13613]
[1776404675449,47.82,74649.35,82.2,0.04804,5e-05,4.08211]
[1776404677046,47.82,74648.55,82.2,0.048,5e-05,4.07953]
[1776404682499,47.83,74646.64,82.2,0.04793,5e-05,4.07429]
[1776404687535,47.83,74646.86,82.2,0.04796,5e-05,4.0763]
[1776404692570,47.84,74647.73,82.2,0.04802,5e-05,4.08055]
[1776404695278,47.84,74648.82,82.2,0.04808,5e-05,4.08463]
[1776404695308,47.84,74662.35,82.2,0.04878,5e-05,4.13294]
[1776404700626,47.84,74668.36,82.2,0.0491,5e-05,4.15487]
[1776404704492,47.84,74665.2,82.2,0.04894,5e-05,4.14385]
[1776404706468,47.85,74655.91,82.2,0.04847,5e-05,4.11131]
[1776404711930,47.85,74653.17,82.2,0.04834,5e-05,4.10241]
[1776404712581,47.85,74654.89,82.2,0.04843,5e-05,4.10909]
[1776404716727,47.85,74663.4,82.2,0.04888,5e-05,4.13981]
[1776404722784,47.86,74664.24,82.2,0.04894,5e-05,4.14375]
[1776404727819,47.86,74666.17,82.2,0.04905,5e-05,4.1513]
[1776404732857,47.86,74665.49,82.2,0.04897,5e-05,4.14456]
[1776404737891,47.87,74667.41,82.2,0.04908,5e-05,4.1521]
[1776404742929,47.87,74669.04,82.2,0.04917,5e-05,4.15856]
[1776404747964,47.87,74672.94,82.2,0.04938,5e-05,4.17309]
[1776404757028,47.88,74676.15,82.2,0.04957,5e-05,4.18542]
[1776404763268,47.88,74675.93,82.2,0.04956,5e-05,4.18478]
[1776404769117,47.88,74676.33,82.2,0.04959,5e-05,4.18692]
[1776404775159,47.88,74676.33,82.2,0.04959,5e-05,4.18733]
[1776404780195,47.88,74678.03,82.2,0.04969,5e-05,4.19368]
[1776404785229,47.88,74675.07,82.2,0.04954,5e-05,4.18342]
[1776404790264,47.88,74676.86,82.2,0.04964,5e-05,4.19018]
[1776404796306,47.89,74674.61,82.2,0.04947,5e-05,4.17754]
[1776404801340,47.89,74673.36,82.2,0.04941,5e-05,4.17352]
[1776404805223,47.89,74671.02,82.2,0.04929,5e-05,4.16544]
[1776404809306,47.89,74664.92,82.2,0.04898,5e-05,4.14422]
[1776404814432,47.9,74663.57,82.2,0.04893,5e-05,4.14029]
[1776404816924,47.9,74663.5,82.2,0.04893,5e-05,4.14032]
[1776404827523,47.9,74663.61,82.2,0.04896,5e-05,4.14232]
[1776404830992,47.91,74668.75,82.2,0.04923,5e-05,4.16106]
[1776404831818,47.91,74668.14,82.2,0.0492,5e-05,4.159]
[1776404837448,47.91,74670.73,82.2,0.04934,5e-05,4.16889]
[1776404842628,47.91,74676.43,82.2,0.04965,5e-05,4.18986]
[1776404847663,47.91,74676.75,82.2,0.04967,5e-05,4.19144]
[1776404853352,47.91,74680.41,82.2,0.04982,5e-05,4.19995]
[1776404858742,47.92,74687.51,82.2,0.0502,5e-05,4.22578]
[1776404864787,47.92,74688.49,82.2,0.05025,5e-05,4.22941]
[1776404870829,47.92,74688.45,82.2,0.05025,5e-05,4.22932]
[1776404876871,47.92,74693.23,82.2,0.0505,5e-05,4.24649]
[1776404881906,47.91,74696.3,82.2,0.05066,5e-05,4.25738]
[1776404886941,47.91,74698.94,82.2,0.05079,5e-05,4.26658]
[1776404891976,47.91,74704.24,82.2,0.05107,5e-05,4.28538]
[1776404897010,47.91,74708.59,82.2,0.0513,5e-05,4.3006]
[1776404900407,47.91,74706.73,82.2,0.05119,5e-05,4.29356]
[1776404901394,47.91,74704.51,82.2,0.05107,5e-05,4.28522]
[1776404907084,47.9,74700.75,82.2,0.05086,5e-05,4.27095]
[1776404909287,47.9,74704.38,82.2,0.05105,5e-05,4.28404]
[1776404910092,47.9,74705.34,82.2,0.0511,5e-05,4.28735]
[1776404916149,47.9,74704.08,82.2,0.05097,5e-05,4.27714]
[1776404920926,47.9,74701.3,82.2,0.05081,5e-05,4.2667]
[1776404921571,47.9,74701.3,82.2,0.05081,5e-05,4.2667]
[1776404927226,47.9,74699.88,82.2,0.05073,5e-05,4.26095]
[1776404933267,47.9,74699.74,82.2,0.05072,5e-05,4.26004]
[1776404938310,47.89,74700.7,82.2,0.05076,5e-05,4.2632]
[1776404943345,47.89,74701.74,82.2,0.05081,5e-05,4.2666]
[1776404948380,47.89,74702.34,82.2,0.05084,5e-05,4.26839]
[1776404956270,47.89,74702.34,82.2,0.05084,5e-05,4.26815]
[1776404964492,47.89,74702.14,82.2,0.05081,5e-05,4.2664]
[1776404969528,47.88,74701.91,82.2,0.05079,5e-05,4.2652]
[1776404974563,47.88,74703.09,82.2,0.05079,5e-05,4.26408]
[1776404979597,47.88,74703.59,82.2,0.05082,5e-05,4.26554]
[1776404984633,47.88,74703.48,82.2,0.0508,5e-05,4.26478]
[1776404989668,47.88,74703.4,82.2,0.0508,5e-05,4.26415]
[1776404994703,47.88,74701.46,82.2,0.05069,5e-05,4.25678]
[1776404999737,47.88,74698.3,82.2,0.05052,5e-05,4.24512]
[1776405002759,47.88,74688.4,82.2,0.04999,5e-05,4.20928]
[1776405007794,47.88,74686.89,82.2,0.04991,5e-05,4.20398]
[1776405013581,47.88,74687.0,82.2,0.04992,5e-05,4.2045]
[1776405022380,47.88,74686.82,82.2,0.04991,5e-05,4.20402]
[1776405027934,47.88,74688.11,82.2,0.04998,5e-05,4.20887]
[1776405032969,47.88,74694.54,82.2,0.05027,5e-05,4.22697]
[1776405038013,47.88,74694.4,82.2,0.05026,5e-05,4.22634]
[1776405043047,47.88,74694.74,82.2,0.05027,5e-05,4.22742]
[1776405051103,47.88,74694.69,82.2,0.05027,5e-05,4.22698]
[1776405056138,47.87,74694.69,82.2,0.05027,5e-05,4.22683]
[1776405061173,47.87,74694.62,82.2,0.05026,5e-05,4.22644]
[1776405066208,47.87,74694.22,82.2,0.05024,5e-05,4.22489]
[1776405071243,47.87,74693.9,82.2,0.05022,5e-05,4.22366]
[1776405078292,47.87,74694.54,82.2,0.05025,5e-05,4.22588]
[1776405083327,47.87,74694.51,82.2,0.05025,5e-05,4.22571]
[1776405088362,47.87,74697.22,82.2,0.05039,5e-05,4.23535]
[1776405093397,47.87,74697.72,82.2,0.05036,5e-05,4.23193]
[1776405098432,47.87,74696.54,82.2,0.05029,5e-05,4.2275]
[1776405103467,47.87,74696.29,82.2,0.05028,5e-05,4.22643]
[1776405108502,47.87,74694.06,82.2,0.05016,5e-05,4.21821]
[1776405113539,47.87,74694.32,82.2,0.05017,5e-05,4.21901]
[1776405118574,47.87,74694.47,82.2,0.05018,5e-05,4.21942]
[1776405123609,47.87,74699.31,82.2,0.05043,5e-05,4.23677]
[1776405128644,47.87,74701.76,82.2,0.05056,5e-05,4.24538]
[1776405132672,47.87,74713.79,82.2,0.0512,5e-05,4.28878]
[1776405137707,47.86,74715.63,82.2,0.05129,5e-05,4.29481]
[1776405139721,47.86,74725.09,82.2,0.05179,5e-05,4.3291]
[1776405144756,47.86,74729.17,82.2,0.052,5e-05,4.34313]
[1776405149791,47.85,74729.75,82.2,0.05202,5e-05,4.34426]
[1776405154827,47.85,74740.08,82.2,0.05251,5e-05,4.37619]
[1776405159862,47.84,74741.44,82.2,0.05257,5e-05,4.37996]
[1776405164897,47.84,74738.27,82.2,0.05237,5e-05,4.36706]
[1776405166322,47.84,74738.2,82.2,0.05237,5e-05,4.36658]
[1776405167797,47.84,74738.03,82.2,0.05235,5e-05,4.36574]
[1776405172953,47.83,74737.79,82.2,0.05232,5e-05,4.36358]
[1776405176895,47.83,74731.48,82.2,0.05197,5e-05,4.33977]
[1776405179047,47.83,74730.0,82.2,0.05189,5e-05,4.33417]
[1776405180932,47.83,74729.89,82.2,0.05187,5e-05,4.33346]
[1776405185272,47.82,74730.67,82.2,0.0519,5e-05,4.3354]
[1776405185924,47.82,74730.67,82.2,0.0519,5e-05,4.3354]
[1776405187699,47.82,74721.95,82.2,0.05143,5e-05,4.30314]
[1776405188430,47.82,74721.97,82.2,0.05142,5e-05,4.30311]
[1776405191946,47.82,74721.93,82.2,0.05142,5e-05,4.30275]
[1776405195767,47.82,74721.86,82.2,0.05141,5e-05,4.30206]
[1776405196345,47.82,74722.11,82.2,0.05142,5e-05,4.30276]
[1776405206186,47.81,74721.22,82.2,0.05136,5e-05,4.29849]
[1776405212228,47.81,74722.38,82.2,0.05135,5e-05,4.29701]
[1776405218270,47.81,74721.56,82.2,0.0513,5e-05,4.29341]
[1776405224312,47.81,74721.81,82.2,0.05131,5e-05,4.29376]
[1776405227814,47.81,74721.22,82.2,0.05127,5e-05,4.29141]
[1776405230466,47.81,74714.28,82.2,0.05089,5e-05,4.26587]
[1776405231045,47.81,74714.28,82.2,0.05089,5e-05,4.26587]
[1776405237404,47.8,74709.94,82.2,0.05066,5e-05,4.24979]
[1776405242272,47.8,74710.22,82.2,0.05067,5e-05,4.25072]
[1776405247474,47.8,74710.97,82.2,0.05071,5e-05,4.25318]
[1776405252509,47.8,74706.2,82.2,0.05045,5e-05,4.23571]
[1776405257543,47.8,74706.13,82.2,0.05044,5e-05,4.23534]
[1776405264593,47.8,74704.4,82.2,0.05035,5e-05,4.2289]
[1776405269628,47.8,74704.32,82.2,0.05034,5e-05,4.22853]
[1776405274663,47.8,74705.5,82.2,0.05035,5e-05,4.22766]
[1776405285740,47.8,74705.07,82.2,0.05032,5e-05,4.22601]
[1776405290775,47.8,74705.1,82.2,0.05033,5e-05,4.22612]
[1776405295810,47.8,74705.28,82.2,0.05034,5e-05,4.22678]
[1776405300845,47.8,74705.71,82.2,0.05036,5e-05,4.22837]
[1776405305880,47.8,74705.66,82.2,0.05036,5e-05,4.22821]
[1776405308414,47.8,74706.22,82.2,0.05039,5e-05,4.23025]
[1776405314215,47.8,74706.14,82.2,0.05039,5e-05,4.23068]
[1776405319979,47.81,74706.09,82.2,0.05042,5e-05,4.23267]
[1776405322647,47.81,74706.08,82.2,0.05043,5e-05,4.23311]
[1776405328033,47.82,74705.54,82.2,0.05041,5e-05,4.23141]
[1776405328989,47.82,74705.21,82.2,0.05039,5e-05,4.23022]
[1776405334078,47.82,74704.33,82.2,0.05029,5e-05,4.22207]
[1776405334340,47.82,74704.33,82.2,0.05029,5e-05,4.22207]
[1776405337222,47.82,74704.33,82.2,0.05029,5e-05,4.22211]
[1776405337960,47.82,74704.33,82.2,0.05029,5e-05,4.22211]
[1776405338604,47.82,74705.05,82.2,0.05033,5e-05,4.22498]
[1776405344021,47.82,74705.05,82.2,0.05033,5e-05,4.22499]
[1776405346290,47.82,74705.05,82.2,0.05036,5e-05,4.22672]
[1776405351100,47.82,74704.33,82.2,0.05032,5e-05,4.22414]
[1776405355189,47.83,74704.33,82.2,0.05033,5e-05,4.22495]
[1776405356121,47.83,74704.33,82.2,0.05033,5e-05,4.2252]
[1776405362080,47.83,74704.57,82.2,0.05036,5e-05,4.22708]
[1776405363804,47.83,74704.57,82.2,0.05037,5e-05,4.22758]
[1776405365396,47.84,74704.57,82.2,0.05038,5e-05,4.22807]
[1776405367556,47.84,74704.57,82.2,0.05038,5e-05,4.22858]
[1776405368316,47.84,74694.69,82.2,0.04986,5e-05,4.19319]
[1776405371118,47.84,74692.72,82.2,0.04976,5e-05,4.18617]
[1776405372345,47.84,74683.63,82.2,0.04929,5e-05,4.15405]
[1776405373651,47.84,74683.63,82.2,0.04929,5e-05,4.15405]
[1776405376884,47.85,74680.41,82.2,0.04914,5e-05,4.14341]
[1776405377502,47.85,74680.48,82.2,0.04914,5e-05,4.14395]
[1776405384431,47.85,74679.24,82.2,0.0491,5e-05,4.14078]
[1776405386714,47.85,74677.5,82.2,0.04901,5e-05,4.13472]
[1776405392265,47.86,74676.31,82.2,0.04896,5e-05,4.13132]
[1776405396624,47.86,74665.5,82.2,0.04836,5e-05,4.08904]
[1776405401124,47.86,74663.03,82.2,0.04824,5e-05,4.08101]
[1776405406586,47.87,74662.98,82.2,0.04827,5e-05,4.08265]
[1776405412084,47.88,74663.55,82.2,0.04832,5e-05,4.08593]
[1776405417666,47.88,74669.0,82.2,0.04862,5e-05,4.10671]
[1776405420961,47.88,74669.87,82.2,0.04867,5e-05,4.11024]
[1776405425224,47.89,74667.93,82.2,0.04859,5e-05,4.10445]
[1776405431182,47.89,74672.5,82.2,0.04884,5e-05,4.12197]
[1776405436142,47.9,74667.26,82.2,0.04859,5e-05,4.10444]
[1776405440274,47.9,74667.41,82.2,0.04861,5e-05,4.10566]
[1776405442332,47.91,74666.86,82.2,0.04859,5e-05,4.10464]
[1776405448023,47.91,74667.25,82.2,0.04863,5e-05,4.10739]
[1776405450444,47.92,74667.58,82.2,0.04866,5e-05,4.10946]
[1776405455771,47.92,74671.38,82.2,0.04882,5e-05,4.11908]
[1776405460976,47.93,74670.78,82.2,0.04881,5e-05,4.11823]
[1776405470040,47.93,74671.22,82.2,0.04886,5e-05,4.12173]
[1776405474270,47.94,74673.18,82.2,0.04897,5e-05,4.12933]
[1776405480111,47.94,74673.31,82.2,0.049,5e-05,4.13119]
[1776405485146,47.95,74672.5,82.2,0.04897,5e-05,4.12929]
[1776405489793,47.95,74672.39,82.2,0.04897,5e-05,4.1295]
[1776405493846,47.95,74670.72,82.2,0.0489,5e-05,4.12456]
[1776405497544,47.96,74668.6,82.2,0.04881,5e-05,4.1179]
[1776405503272,47.97,74668.6,82.2,0.04885,5e-05,4.1206]
[1776405508307,47.98,74668.53,82.2,0.04888,5e-05,4.12259]
[1776405514211,47.99,74668.38,82.2,0.04885,5e-05,4.11929]
[1776405519346,48.0,74668.42,82.2,0.04888,5e-05,4.12166]
[1776405520193,48.0,74668.42,82.2,0.04889,5e-05,4.12211]
[1776405521291,48.0,74665.38,82.2,0.04873,5e-05,4.11153]
[1776405522046,48.0,74664.94,82.2,0.04871,5e-05,4.11019]
[1776405524469,48.0,74664.05,82.2,0.04868,5e-05,4.10772]
[1776405534496,48.01,74662.93,82.2,0.04865,5e-05,4.10577]
[1776405540535,48.02,74659.62,82.2,0.0485,5e-05,4.09562]
[1776405546577,48.02,74658.82,82.2,0.04848,5e-05,4.09417]
[1776405556364,48.03,74658.89,82.2,0.04849,5e-05,4.0951]
[1776405562689,48.04,74659.64,82.2,0.04858,5e-05,4.10056]
[1776405567724,48.04,74656.58,82.2,0.04843,5e-05,4.09078]
[1776405574773,48.05,74656.61,82.2,0.0484,5e-05,4.08739]
[1776405579809,48.05,74656.53,82.2,0.04841,5e-05,4.08817]
[1776405587865,48.06,74656.92,82.2,0.04846,5e-05,4.09117]
[1776405593908,48.06,74656.76,82.2,0.04847,5e-05,4.09192]
[1776405598943,48.07,74656.23,82.2,0.04845,5e-05,4.09093]
[1776405602971,48.07,74645.79,82.2,0.04793,5e-05,4.05491]
[1776405604963,48.07,74645.28,82.2,0.04791,5e-05,4.05335]
[1776405610020,48.08,74644.59,82.2,0.04789,5e-05,4.0523]
[1776405614048,48.08,74634.25,82.2,0.04738,5e-05,4.01708]
[1776405617258,48.08,74632.76,82.2,0.04732,5e-05,4.01246]
[1776405620090,48.09,74621.8,82.2,0.04678,5e-05,3.97557]
[1776405625125,48.1,74617.57,82.2,0.0466,5e-05,3.96263]
[1776405630160,48.1,74617.74,82.2,0.04663,5e-05,3.96494]
[1776405635195,48.11,74620.15,82.2,0.04672,5e-05,3.96998]
[1776405637515,48.11,74621.06,82.2,0.04677,5e-05,3.97345]
[1776405641533,48.12,74634.06,82.2,0.04745,5e-05,4.02011]
[1776405641959,48.12,74634.06,82.2,0.04745,5e-05,4.02011]
[1776405645413,48.12,74638.11,82.2,0.04766,5e-05,4.0347]
[1776405647279,48.12,74638.39,82.2,0.04768,5e-05,4.03657]
[1776405651307,48.13,74638.3,82.2,0.04769,5e-05,4.03716]
[1776405653347,48.13,74638.91,82.2,0.04773,5e-05,4.03952]
[1776405658366,48.13,74639.87,82.2,0.04779,5e-05,4.04401]
[1776405661397,48.14,74639.97,82.2,0.04781,5e-05,4.04502]
[1776405667419,48.14,74640.39,82.2,0.04785,5e-05,4.04806]
[1776405670289,48.15,74640.6,82.2,0.04787,5e-05,4.04925]
[1776405675475,48.15,74648.37,82.2,0.04828,5e-05,4.07763]
[1776405680510,48.15,74643.92,82.2,0.04807,5e-05,4.06287]
[1776405684390,48.16,74643.48,82.2,0.04806,5e-05,4.06192]
[1776405689573,48.16,74642.72,82.2,0.04803,5e-05,4.0604]
[1776405690166,48.16,74642.72,82.2,0.04803,5e-05,4.0604]
[1776405695768,48.16,74642.99,82.2,0.04801,5e-05,4.05733]
[1776405699421,48.17,74652.17,82.2,0.04848,5e-05,4.09011]
[1776405704678,48.17,74659.31,82.2,0.04886,5e-05,4.11608]
[1776405709713,48.17,74664.96,82.2,0.04916,5e-05,4.13655]
[1776405713271,48.17,74663.58,82.2,0.04909,5e-05,4.13178]
[1776405715247,48.17,74662.55,82.2,0.04904,5e-05,4.12829]
[1776405720420,48.18,74662.42,82.2,0.04904,5e-05,4.12837]
[1776405724818,48.18,74671.81,82.2,0.04954,5e-05,4.16206]
[1776405729854,48.18,74674.44,82.2,0.04968,5e-05,4.17164]
[1776405734889,48.18,74677.69,82.2,0.04985,5e-05,4.18344]
[1776405738101,48.18,74678.51,82.2,0.0499,5e-05,4.18643]
[1776405743952,48.18,74676.44,82.2,0.04979,5e-05,4.17931]
[1776405745244,48.18,74676.44,82.2,0.04979,5e-05,4.17931]
[1776405746975,48.18,74667.53,82.2,0.04933,5e-05,4.14775]
[1776405752010,48.18,74665.87,82.2,0.0492,5e-05,4.1374]
[1776405758053,48.19,74665.98,82.2,0.04921,5e-05,4.1386]
[1776405763088,48.19,74666.95,82.2,0.04927,5e-05,4.14258]
[1776405768123,48.19,74666.98,82.2,0.04928,5e-05,4.14316]
[1776405773158,48.19,74666.91,82.2,0.04928,5e-05,4.14336]
[1776405778193,48.19,74666.77,82.2,0.04928,5e-05,4.1433]
[1776405785107,48.2,74666.66,82.2,0.04928,5e-05,4.14308]
[1776405790277,48.2,74672.01,82.2,0.04957,5e-05,4.16274]
[1776405796319,48.2,74672.94,82.2,0.04962,5e-05,4.16636]
[1776405801346,48.2,74668.02,82.2,0.04937,5e-05,4.14907]
[1776405804349,48.2,74657.41,82.2,0.04882,5e-05,4.11178]
[1776405809410,48.21,74657.07,82.2,0.04882,5e-05,4.11145]
[1776405814445,48.21,74654.72,82.2,0.04865,5e-05,4.09893]
[1776405819479,48.21,74654.34,82.2,0.04865,5e-05,4.09845]
[1776405824515,48.22,74660.99,82.2,0.049,5e-05,4.12276]
[1776405826918,48.22,74663.51,82.2,0.04914,5e-05,4.13195]
[1776405828310,48.22,74664.24,82.2,0.04918,5e-05,4.13466]
[1776405829312,48.22,74664.26,82.2,0.04918,5e-05,4.13485]
[1776405830123,48.22,74664.19,82.2,0.04918,5e-05,4.13472]
[1776405831698,48.22,74665.09,82.2,0.04923,5e-05,4.13803]
[1776405832363,48.22,74664.95,82.2,0.04922,5e-05,4.13765]
[1776405837605,48.22,74664.1,82.2,0.04919,5e-05,4.13537]
[1776405842641,48.22,74665.41,82.2,0.04926,5e-05,4.14062]
[1776405847676,48.23,74665.98,82.2,0.0493,5e-05,4.14327]
[1776405851229,48.23,74667.72,82.2,0.0494,5e-05,4.14981]
[1776405856382,48.23,74668.46,82.2,0.04945,5e-05,4.15297]
[1776405856983,48.23,74667.82,82.2,0.04941,5e-05,4.1508]
[1776405862781,48.23,74669.01,82.2,0.04949,5e-05,4.15566]
[1776405864831,48.23,74668.97,82.2,0.04948,5e-05,4.15563]
[1776405865822,48.24,74668.9,82.2,0.04948,5e-05,4.15549]
[1776405866570,48.24,74668.9,82.2,0.04948,5e-05,4.15549]
[1776405871795,48.24,74678.07,82.2,0.04992,5e-05,4.18372]
[1776405876436,48.24,74686.58,82.2,0.05037,5e-05,4.21438]
[1776405881914,48.24,74693.01,82.2,0.05071,5e-05,4.23732]
[1776405886949,48.24,74693.56,82.2,0.05073,5e-05,4.23906]
[1776405889404,48.24,74704.01,82.2,0.05129,5e-05,4.2765]
[1776405895524,48.23,74702.04,82.2,0.05118,5e-05,4.26905]
[1776405901090,48.23,74702.0,82.2,0.05116,5e-05,4.26807]
[1776405906125,48.23,74702.86,82.2,0.0512,5e-05,4.27066]
[1776405911160,48.23,74703.95,82.2,0.05125,5e-05,4.27405]
[1776405916195,48.22,74703.81,82.2,0.05124,5e-05,4.27298]
[1776405922264,48.22,74703.42,82.2,0.05121,5e-05,4.27113]
[1776405926014,48.22,74714.26,82.2,0.05178,5e-05,4.30985]
[1776405931021,48.22,74722.8,82.2,0.05223,5e-05,4.33989]
[1776405936036,48.21,74723.0,82.2,0.05217,5e-05,4.33439]
[1776405940249,48.21,74731.96,82.2,0.05264,5e-05,4.36619]
[1776405947412,48.2,74732.28,82.2,0.05263,5e-05,4.36526]
[1776405952447,48.19,74732.71,82.2,0.05263,5e-05,4.36557]
[1776405957482,48.19,74734.68,82.2,0.05272,5e-05,4.37152]
[1776405959962,48.19,74734.05,82.2,0.05268,5e-05,4.36869]
[1776405963419,48.18,74736.71,82.2,0.05281,6e-05,4.3777]
[1776405966546,48.18,74745.53,82.2,0.05328,6e-05,4.40912]
[1776405971929,48.17,74753.21,82.2,0.05369,6e-05,4.43615]
[1776405975975,48.16,74751.53,82.2,0.05357,6e-05,4.42811]
[1776405977634,48.16,74753.37,82.2,0.05366,6e-05,4.43457]
[1776405983666,48.12,74759.9,82.2,0.05389,6e-05,4.44951]
[1776405986207,48.12,74758.0,82.2,0.05377,6e-05,4.44168]
[1776405991722,48.11,74757.05,82.2,0.05362,6e-05,4.43072]
[1776405993360,48.11,74757.16,82.2,0.05362,6e-05,4.43076]
[1776405995658,48.11,74757.01,82.2,0.05361,6e-05,4.42949]
[1776405997131,48.1,74757.55,82.2,0.05362,6e-05,4.43077]
[1776406002799,48.1,74760.06,82.2,0.05373,6e-05,4.43786]
[1776406008841,48.09,74759.49,82.2,0.05366,6e-05,4.43351]
[1776406013876,48.08,74760.82,82.2,0.05371,6e-05,4.43656]
[1776406018911,48.07,74761.19,82.2,0.0537,6e-05,4.43606]
[1776406020262,48.07,74761.21,82.2,0.0537,6e-05,4.43575]
[1776406021701,48.07,74761.21,82.2,0.05369,6e-05,4.43537]
[1776406027212,48.06,74761.18,82.2,0.05366,6e-05,4.43337]
[1776406029299,48.06,74761.33,82.2,0.05366,6e-05,4.43318]
[1776406032347,48.05,74761.53,82.2,0.05365,6e-05,4.43279]
[1776406033748,48.05,74761.53,82.2,0.05364,6e-05,4.43205]
[1776406037754,48.04,74761.76,82.2,0.05364,6e-05,4.43179]
[1776406038657,48.04,74761.76,82.2,0.05363,6e-05,4.43105]
[1776406038705,48.02,74772.21,82.2,0.05415,6e-05,4.46568]
[1776406039051,48.02,74787.57,82.2,0.05502,6e-05,4.52326]
[1776406044744,48.02,74788.16,82.2,0.05503,6e-05,4.52406]
[1776406050455,48.01,74788.94,82.2,0.05505,6e-05,4.52551]
[1776406056175,48.0,74783.19,82.2,0.05463,6e-05,4.49677]
[1776406057345,48.0,74783.19,82.2,0.05463,6e-05,4.49677]
[1776406063487,47.99,74782.93,82.2,0.05458,6e-05,4.49339]
[1776406069266,47.98,74776.87,82.2,0.05419,6e-05,4.46759]
[1776406074301,47.97,74770.94,82.2,0.05383,6e-05,4.4434]
[1776406079336,47.97,74771.66,82.2,0.05384,6e-05,4.44424]
[1776406084375,47.96,74766.59,82.2,0.05353,6e-05,4.42352]
[1776406089412,47.95,74768.26,82.2,0.0536,6e-05,4.42805]
[1776406094454,47.94,74767.85,82.2,0.05355,6e-05,4.42485]
[1776406102630,47.94,74767.77,82.2,0.05352,6e-05,4.42291]
[1776406108970,47.93,74771.87,82.2,0.0537,6e-05,4.43525]
[1776406119282,47.92,74773.89,82.2,0.05374,6e-05,4.43619]
[1776406124687,47.92,74773.54,82.2,0.05371,6e-05,4.43431]
[1776406130370,47.91,74768.93,82.2,0.05344,6e-05,4.41644]
[1776406131209,47.91,74768.1,82.2,0.05339,6e-05,4.41325]
[1776406136748,47.91,74762.02,82.2,0.05302,6e-05,4.38887]
[1776406141783,47.9,74759.83,82.2,0.05288,6e-05,4.37943]
[1776406146818,47.9,74759.1,82.2,0.05282,6e-05,4.37552]
[1776406151853,47.89,74758.82,82.2,0.05279,6e-05,4.37334]
[1776406155880,47.89,74743.31,82.2,0.05192,5e-05,4.31533]
[1776406160916,47.89,74740.54,82.2,0.05176,5e-05,4.3046]
[1776406165951,47.88,74739.79,82.2,0.05172,5e-05,4.30133]
[1776406173069,47.88,74739.79,82.2,0.05171,5e-05,4.30102]
[1776406177033,47.88,74737.16,82.2,0.0515,5e-05,4.28559]
[1776406177042,47.88,74737.16,82.2,0.0515,5e-05,4.28559]
[1776406177040,47.88,74737.16,82.2,0.0515,5e-05,4.28551]
[1776406182066,47.87,74737.09,82.2,0.05145,5e-05,4.28249]
[1776406188102,47.86,74740.59,82.2,0.0516,5e-05,4.29252]
[1776406193144,47.84,74740.3,82.2,0.05154,5e-05,4.28807]
[1776406196618,47.84,74740.4,82.2,0.05153,5e-05,4.28787]
[1776406196676,47.84,74740.4,82.2,0.05153,5e-05,4.28787]
[1776406196838,47.84,74740.4,82.2,0.05153,5e-05,4.28787]
[1776406196886,47.84,74740.4,82.2,0.05153,5e-05,4.28787]
[1776406196897,47.84,74740.4,82.2,0.05153,5e-05,4.28787]
[1776406197426,47.83,74740.78,82.2,0.05154,5e-05,4.28814]
[1776406197915,47.83,74696.42,82.2,0.04915,5e-05,4.12662]
[1776406198179,47.83,74681.75,82.2,0.04838,5e-05,4.07443]
[1776406199423,47.83,74681.75,82.2,0.04838,5e-05,4.07443]
[1776406199599,47.83,74681.75,82.2,0.04838,5e-05,4.07443]
[1776406200332,47.83,74682.85,82.2,0.04843,5e-05,4.07791]
[1776406202207,47.83,74691.79,82.2,0.04889,5e-05,4.10922]
[1776406204120,47.82,74695.06,82.2,0.04906,5e-05,4.12032]
[1776406204988,47.82,74695.06,82.2,0.04906,5e-05,4.12032]
[1776406205783,47.82,74695.52,82.2,0.04908,5e-05,4.12167]
[1776406211270,47.81,74700.2,82.2,0.04929,5e-05,4.13649]
[1776406214421,47.81,74723.11,82.2,0.05049,5e-05,4.218]
[1776406216313,47.81,74727.6,82.2,0.05073,5e-05,4.23382]
[1776406222276,47.8,74734.56,82.2,0.05106,5e-05,4.25613]
[1776406227384,47.78,74738.87,82.2,0.05124,5e-05,4.2686]
[1776406230064,47.78,74739.4,82.2,0.05126,5e-05,4.26997]
[1776406234433,47.77,74752.39,82.2,0.05186,5e-05,4.30889]
[1776406238461,47.76,74761.12,82.2,0.0523,6e-05,4.33853]
[1776406239171,47.76,74761.12,82.2,0.0523,6e-05,4.33853]
[1776406241087,47.75,74764.33,82.2,0.05247,6e-05,4.34976]
[1776406242323,47.75,74764.74,82.2,0.05248,6e-05,4.35039]
[1776406242460,47.75,74764.74,82.2,0.05248,6e-05,4.35039]
[1776406245064,47.74,74774.93,82.2,0.05303,6e-05,4.38701]
[1776406245167,47.74,74775.02,82.2,0.05301,6e-05,4.38586]
[1776406248968,47.74,74774.8,82.2,0.05299,6e-05,4.38453]
[1776406251251,47.73,74772.97,82.2,0.05286,6e-05,4.37571]
[1776406257594,47.71,74771.58,82.2,0.05271,6e-05,4.36576]
[1776406260161,47.71,74771.58,82.2,0.05271,6e-05,4.36576]
[1776406265654,47.69,74767.54,82.2,0.0524,6e-05,4.34524]
[1776406269038,47.68,74771.34,82.2,0.05258,6e-05,4.35729]
[1776406275756,47.67,74770.36,82.2,0.05248,6e-05,4.35071]
[1776406276792,47.66,74770.4,82.2,0.05247,6e-05,4.34997]
[1776406282779,47.65,74769.8,82.2,0.05239,6e-05,4.34465]
[1776406287813,47.64,74769.83,82.2,0.05236,6e-05,4.34259]
[1776406289115,47.64,74769.83,82.2,0.05236,6e-05,4.34259]
[1776406295147,47.63,74768.92,82.2,0.05221,6e-05,4.33153]
[1776406296811,47.63,74768.82,82.2,0.05219,6e-05,4.33034]
[1776406300952,47.62,74768.92,82.2,0.05217,6e-05,4.32906]
[1776406301894,47.62,74769.18,82.2,0.05218,6e-05,4.32961]
[1776406304980,47.61,74770.17,82.2,0.05222,6e-05,4.33204]
[1776406310975,47.6,74769.86,82.2,0.05216,6e-05,4.328]
[1776406316214,47.59,74767.52,82.2,0.052,6e-05,4.31773]
[1776406324843,47.57,74760.59,82.2,0.05155,5e-05,4.2871]
[1776406325862,47.57,74760.59,82.2,0.05154,5e-05,4.28654]
[1776406330942,47.56,74765.5,82.2,0.05178,5e-05,4.30295]
[1776406333037,47.56,74765.91,82.2,0.05179,5e-05,4.30353]
[1776406337679,47.55,74768.93,82.2,0.05191,6e-05,4.31169]
[1776406343210,47.53,74771.09,82.2,0.05197,6e-05,4.31605]
[1776406343307,47.53,74771.09,82.2,0.05197,6e-05,4.31605]
[1776406349252,47.52,74769.85,82.2,0.05187,6e-05,4.30927]
[1776406354286,47.52,74773.34,82.2,0.05198,6e-05,4.31518]
[1776406359323,47.51,74774.17,82.2,0.052,6e-05,4.31635]
[1776406364358,47.5,74773.81,82.2,0.05195,6e-05,4.31313]
[1776406369393,47.49,74774.0,82.2,0.05193,6e-05,4.31197]
[1776406374427,47.49,74773.15,82.2,0.05186,6e-05,4.30698]
[1776406379204,47.48,74772.39,82.2,0.05181,6e-05,4.30381]
[1776406381924,47.48,74772.73,82.2,0.0518,6e-05,4.30329]
[1776406388203,47.47,74772.51,82.2,0.05176,6e-05,4.30034]
[1776406393561,47.46,74770.73,82.2,0.05162,5e-05,4.29139]
[1776406395989,47.46,74771.05,82.2,0.05163,5e-05,4.29224]
[1776406398219,47.45,74770.7,82.2,0.05161,5e-05,4.29027]
[1776406399289,47.45,74771.81,82.2,0.05166,5e-05,4.29369]
[1776406404638,47.44,74774.26,82.2,0.05176,6e-05,4.30062]
[1776406405409,47.44,74774.26,82.2,0.05176,6e-05,4.30062]
[1776406405815,47.44,74774.26,82.2,0.05176,6e-05,4.30062]
[1776406415256,47.43,74781.59,82.2,0.05206,6e-05,4.3193]
[1776406415332,47.43,74781.59,82.2,0.05206,6e-05,4.3193]
[1776406417232,47.43,74782.12,82.2,0.05207,6e-05,4.32051]
[1776406420895,47.42,74779.08,82.2,0.05188,6e-05,4.30774]
[1776406421661,47.42,74779.5,82.2,0.0519,6e-05,4.30857]
[1776406422238,47.42,74779.5,82.2,0.0519,6e-05,4.30857]
[1776406428809,47.41,74779.9,82.2,0.05187,6e-05,4.3072]
[1776406434851,47.4,74780.02,82.2,0.05185,6e-05,4.30551]
[1776406439885,47.39,74780.8,82.2,0.05187,6e-05,4.30663]
[1776406444921,47.38,74781.99,82.2,0.0519,6e-05,4.30926]
[1776406449956,47.38,74780.94,82.2,0.05182,6e-05,4.30361]
[1776406454992,47.37,74778.47,82.2,0.05166,6e-05,4.29278]
[1776406460027,47.36,74778.8,82.2,0.05165,6e-05,4.29236]
[1776406465062,47.35,74778.07,82.2,0.05159,6e-05,4.28806]
[1776406469237,47.35,74776.85,82.2,0.0515,5e-05,4.2826]
[1776406472111,47.35,74769.35,82.2,0.05102,5e-05,4.24867]
[1776406472406,47.35,74769.35,82.2,0.05102,5e-05,4.24867]
[1776406474009,47.34,74769.43,82.2,0.05102,5e-05,4.24847]
[1776406475615,47.34,74769.35,82.2,0.051,5e-05,4.2472]
[1776406476223,47.34,74769.35,82.2,0.051,5e-05,4.2472]
[1776406484196,47.32,74768.02,82.2,0.05086,5e-05,4.238]
[1776406484414,47.32,74768.02,82.2,0.05086,5e-05,4.238]
[1776406487595,47.32,74768.01,82.2,0.05084,5e-05,4.23656]
[1776406491671,47.32,74767.98,82.2,0.05083,5e-05,4.23622]
[1776406493039,47.31,74770.51,82.2,0.05096,5e-05,4.2446]
[1776406496778,47.31,74770.25,82.2,0.05094,5e-05,4.24315]
[1776406502323,47.3,74770.32,82.2,0.05091,5e-05,4.24146]
[1776406504533,47.3,74770.39,82.2,0.05091,5e-05,4.24123]
[1776406508543,47.3,74771.87,82.2,0.05098,5e-05,4.24594]
[1776406508543,47.3,74771.87,82.2,0.05098,5e-05,4.24594]
[1776406514407,47.28,74771.99,82.2,0.05094,5e-05,4.24323]
[1776406519442,47.27,74774.76,82.2,0.05105,5e-05,4.25101]
[1776406522314,47.27,74774.83,82.2,0.05105,5e-05,4.25077]
[1776406524478,47.26,74783.95,82.2,0.05152,6e-05,4.28242]
[1776406525963,47.26,74783.95,82.2,0.05152,6e-05,4.28242]
[1776406527357,47.26,74784.12,82.2,0.05151,6e-05,4.28197]
[1776406526983,47.26,74792.91,82.2,0.05199,6e-05,4.31398]
[1776406533001,47.25,74794.63,82.2,0.05199,6e-05,4.31286]
[1776406533002,47.25,74794.63,82.2,0.05199,6e-05,4.31286]
[1776406538576,47.24,74796.81,82.2,0.05207,6e-05,4.31799]
[1776406541598,47.23,74806.84,82.2,0.05261,6e-05,4.35433]
[1776406546632,47.22,74811.13,82.2,0.05282,6e-05,4.36821]
[1776406550011,47.22,74811.86,82.2,0.05284,6e-05,4.37005]
[1776406556814,47.2,74812.81,82.2,0.05284,6e-05,4.36997]
[1776406556814,47.2,74812.81,82.2,0.05284,6e-05,4.36997]
[1776406562744,47.18,74811.94,82.2,0.05271,6e-05,4.36133]
[1776406569794,47.16,74812.03,82.2,0.05265,6e-05,4.35709]
[1776406570621,47.16,74812.03,82.2,0.05265,6e-05,4.35709]
[1776406574271,47.16,74811.73,82.2,0.0526,6e-05,4.35403]
[1776406578338,47.14,74811.52,82.2,0.05255,6e-05,4.3507]
[1776406583895,47.13,74811.4,82.2,0.05248,6e-05,4.34587]
[1776406588930,47.11,74811.61,82.2,0.05244,6e-05,4.34358]
[1776406590619,47.11,74811.6,82.2,0.05243,6e-05,4.34293]
[1776406595303,47.1,74811.5,82.2,0.05233,6e-05,4.33496]
[1776406597088,47.1,74810.8,82.2,0.05227,6e-05,4.33115]
[1776406598305,47.09,74810.45,82.2,0.05224,6e-05,4.32866]
[1776406605046,47.07,74809.02,82.2,0.05209,6e-05,4.31871]
[1776406606741,47.07,74808.14,82.2,0.05203,6e-05,4.31485]
[1776406610044,47.06,74808.61,82.2,0.05203,6e-05,4.31493]
[1776406615726,47.05,74810.09,82.2,0.05206,6e-05,4.3171]
[1776406616132,47.05,74810.09,82.2,0.05206,6e-05,4.3171]
[1776406616714,47.05,74810.09,82.2,0.05205,6e-05,4.31654]
[1776406620020,47.04,74820.47,82.2,0.05261,6e-05,4.35368]
[1776406626499,47.03,74818.61,82.2,0.05245,6e-05,4.34305]
[1776406629045,47.02,74817.32,82.2,0.05235,6e-05,4.33644]
[1776406633779,47.01,74817.09,82.2,0.05229,6e-05,4.33266]
[1776406634846,47.01,74816.85,82.2,0.05227,6e-05,4.33119]
[1776406635508,47.01,74816.85,82.2,0.05227,6e-05,4.33119]
[1776406636239,47.01,74816.85,82.2,0.05227,6e-05,4.33119]
[1776406639416,47.0,74817.06,82.2,0.05225,6e-05,4.32967]
[1776406641954,46.99,74817.73,82.2,0.05226,6e-05,4.33046]
[1776406645016,46.98,74820.47,82.2,0.05239,6e-05,4.33902]
[1776406645387,46.98,74820.47,82.2,0.05239,6e-05,4.33902]
[1776406651203,46.97,74818.5,82.2,0.05222,6e-05,4.32815]
[1776406656407,46.95,74817.8,82.2,0.05208,6e-05,4.31704]
[1776406659511,46.95,74818.12,82.2,0.05208,6e-05,4.31715]
[1776406663366,46.94,74817.95,82.2,0.05203,6e-05,4.31435]
[1776406666357,46.93,74816.82,82.2,0.05195,6e-05,4.30851]
[1776406669115,46.93,74818.4,82.2,0.05201,6e-05,4.31284]
[1776406669967,46.93,74817.57,82.2,0.05196,6e-05,4.30919]
[1776406675540,46.91,74818.1,82.2,0.05194,6e-05,4.30802]
[1776406680575,46.9,74817.4,82.2,0.05186,6e-05,4.30278]
[1776406681227,46.9,74817.4,82.2,0.05186,6e-05,4.30278]
[1776406685405,46.9,74804.05,82.2,0.05109,6e-05,4.25115]
[1776406688130,46.89,74801.86,82.2,0.05095,6e-05,4.24172]
[1776406688566,46.89,74801.86,82.2,0.05095,6e-05,4.24172]
[1776406693059,46.88,74798.35,82.2,0.05072,5e-05,4.22664]
[1776406698035,46.87,74798.2,82.2,0.05069,5e-05,4.22406]
[1776406700513,46.87,74798.76,82.2,0.0507,5e-05,4.22532]
[1776406701333,46.87,74800.01,82.2,0.05077,5e-05,4.22953]
[1776406702233,46.87,74801.44,82.2,0.05084,6e-05,4.23441]
[1776406704067,46.86,74803.7,82.2,0.05095,6e-05,4.24193]
[1776406704998,46.86,74804.18,82.2,0.05097,6e-05,4.24327]
[1776406705942,46.86,74804.82,82.2,0.05101,6e-05,4.24565]
[1776406706658,46.86,74804.82,82.2,0.05101,6e-05,4.24565]
[1776406715821,46.84,74798.47,82.2,0.05053,5e-05,4.21252]
[1776406725765,46.84,74800.07,82.2,0.0506,5e-05,4.21691]
[1776406730926,46.82,74798.22,82.2,0.05043,5e-05,4.20595]
[1776406731951,46.82,74798.22,82.2,0.05043,5e-05,4.20595]
[1776406736238,46.81,74801.51,82.2,0.05059,5e-05,4.21667]
[1776406740116,46.81,74805.19,82.2,0.05077,6e-05,4.22877]
[1776406740895,46.8,74807.16,82.2,0.05087,6e-05,4.23528]
[1776406746033,46.8,74814.31,82.2,0.05123,6e-05,4.25975]
[1776406751069,46.79,74816.04,82.2,0.05129,6e-05,4.26389]
[1776406753825,46.78,74815.78,82.2,0.05126,6e-05,4.26199]
[1776406757815,46.78,74814.77,82.2,0.05118,6e-05,4.25637]
[1776406759292,46.77,74814.85,82.2,0.05118,6e-05,4.25621]
[1776406761801,46.77,74810.04,82.2,0.05089,6e-05,4.23695]
[1776406764354,46.76,74806.84,82.2,0.0507,6e-05,4.22379]
[1776406764893,46.76,74804.79,82.2,0.05058,5e-05,4.21578]
[1776406766094,46.76,74803.91,82.2,0.05053,5e-05,4.21252]
[1776406768908,46.75,74801.17,82.2,0.05035,5e-05,4.20085]
[1776406774230,46.75,74799.25,82.2,0.05016,5e-05,4.18653]
[1776406779265,46.74,74798.25,82.2,0.05008,5e-05,4.18117]
[1776406784300,46.73,74798.86,82.2,0.05009,5e-05,4.18178]
[1776406788329,46.73,74799.95,82.2,0.05013,5e-05,4.1845]
[1776406789336,46.73,74801.56,82.2,0.05021,5e-05,4.19012]
[1776406790823,46.72,74802.68,82.2,0.05027,5e-05,4.19393]
[1776406795754,46.72,74805.15,82.2,0.05038,5e-05,4.20169]
[1776406796403,46.72,74807.78,82.2,0.05052,5e-05,4.21107]
[1776406798254,46.71,74808.96,82.2,0.05058,6e-05,4.21469]
[1776406798398,46.71,74808.96,82.2,0.05058,6e-05,4.21469]
[1776406798555,46.71,74763.86,82.2,0.04814,5e-05,4.0495]
[1776406798829,46.71,74763.86,82.2,0.04814,5e-05,4.0495]
[1776406798836,46.71,74763.86,82.2,0.04814,5e-05,4.0495]
[1776406799276,46.71,74763.86,82.2,0.04814,5e-05,4.0495]
[1776406799539,46.71,74748.08,82.2,0.04731,5e-05,3.99219]
[1776406800386,46.71,74748.08,82.2,0.04731,5e-05,3.99219]
[1776406801180,46.71,74750.55,82.2,0.04743,5e-05,4.00102]
[1776406801503,46.71,74750.55,82.2,0.04743,5e-05,4.00102]
[1776406801518,46.71,74765.21,82.2,0.04821,5e-05,4.05381]
[1776406803369,46.71,74767.14,82.2,0.04831,5e-05,4.06067]
[1776406804327,46.71,74765.79,82.2,0.04823,5e-05,4.05565]
[1776406808205,46.71,74765.16,82.2,0.04819,5e-05,4.05289]
[1776406811604,46.71,74766.09,82.2,0.04824,5e-05,4.0559]
[1776406811642,46.71,74766.09,82.2,0.04824,5e-05,4.0559]
[1776406811705,46.71,74788.95,82.2,0.04946,5e-05,4.13908]
[1776406812363,46.71,74788.95,82.2,0.04946,5e-05,4.13908]
[1776406813851,46.71,74796.99,82.2,0.04989,5e-05,4.16809]
[1776406814660,46.71,74796.99,82.2,0.04989,5e-05,4.16809]
[1776406822572,46.69,74802.34,82.2,0.05014,5e-05,4.18495]
[1776406824679,46.69,74802.27,82.2,0.05013,5e-05,4.18436]
[1776406826894,46.69,74802.85,82.2,0.05014,5e-05,4.1855]
[1776406828978,46.69,74802.78,82.2,0.05014,5e-05,4.18504]
[1776406834182,46.68,74804.2,82.2,0.05013,5e-05,4.18349]
[1776406839694,46.68,74804.42,82.2,0.05013,5e-05,4.18345]
[1776406844730,46.67,74804.52,82.2,0.05013,5e-05,4.18331]
[1776406850773,46.67,74804.31,82.2,0.05011,5e-05,4.18193]
[1776406854616,46.67,74804.75,82.2,0.05013,5e-05,4.18325]
[1776406854801,46.67,74814.57,82.2,0.05067,6e-05,4.21954]
[1776406856987,46.67,74818.72,82.2,0.05089,6e-05,4.23461]
[1776406857761,46.67,74818.72,82.2,0.05089,6e-05,4.23461]
[1776406859118,46.67,74817.87,82.2,0.05083,6e-05,4.23085]
[1776406859907,46.66,74817.76,82.2,0.05082,6e-05,4.23002]
[1776406860752,46.66,74817.76,82.2,0.05082,6e-05,4.23002]
[1776406861880,46.66,74816.65,82.2,0.05075,6e-05,4.22548]
[1776406862856,46.66,74815.37,82.2,0.05068,6e-05,4.22031]
[1776406868899,46.65,74809.33,82.2,0.0503,5e-05,4.19525]
[1776406873933,46.64,74806.59,82.2,0.05013,5e-05,4.18333]
[1776406878969,46.64,74806.41,82.2,0.05009,5e-05,4.18092]
[1776406884006,46.63,74805.76,82.2,0.05003,5e-05,4.17681]
[1776406885388,46.63,74805.76,82.2,0.05003,5e-05,4.17681]
[1776406888979,46.63,74808.77,82.2,0.05018,5e-05,4.18706]
[1776406894074,46.62,74808.56,82.2,0.05009,5e-05,4.17938]
[1776406899109,46.61,74809.24,82.2,0.0501,5e-05,4.18024]
[1776406902632,46.61,74809.33,82.2,0.05009,5e-05,4.17991]
[1776406909179,46.6,74809.95,82.2,0.05011,5e-05,4.18101]
[1776406912914,46.6,74811.11,82.2,0.05017,5e-05,4.18503]
[1776406918242,46.6,74816.75,82.2,0.05047,6e-05,4.20532]
[1776406919208,46.6,74816.75,82.2,0.05047,6e-05,4.20532]
[1776406924284,46.6,74818.95,82.2,0.05058,6e-05,4.21271]
[1776406929319,46.59,74818.86,82.2,0.05056,6e-05,4.2117]
[1776406932031,46.59,74818.71,82.2,0.05055,6e-05,4.21087]
[1776406937375,46.59,74818.75,82.2,0.05054,6e-05,4.21009]
[1776406940306,46.59,74819.24,82.2,0.05056,6e-05,4.21164]
[1776406945431,46.59,74818.58,82.2,0.05051,6e-05,4.20839]
[1776406946058,46.59,74818.58,82.2,0.05051,6e-05,4.20839]
[1776406946712,46.59,74818.58,82.2,0.05051,6e-05,4.20839]
[1776406948960,46.58,74818.12,82.2,0.05049,6e-05,4.20655]
[1776406953650,46.58,74818.01,82.2,0.05041,6e-05,4.19995]
[1776406959530,46.58,74817.9,82.2,0.05039,6e-05,4.19865]
[1776406964565,46.57,74818.01,82.2,0.05039,6e-05,4.19851]
[1776406969600,46.57,74812.1,82.2,0.05005,5e-05,4.17608]
[1776406971100,46.57,74810.4,82.2,0.04996,5e-05,4.16972]
[1776406972646,46.57,74810.06,82.2,0.04994,5e-05,4.16817]
[1776406973591,46.57,74809.97,82.2,0.04993,5e-05,4.16755]
[1776406978663,46.57,74799.23,82.2,0.04934,5e-05,4.12774]
[1776406981684,46.57,74796.9,82.2,0.04921,5e-05,4.1192]
[1776406981692,46.57,74796.9,82.2,0.04921,5e-05,4.1192]
[1776406981693,46.57,74796.9,82.2,0.04921,5e-05,4.1192]
[1776406985991,46.57,74798.1,82.2,0.04927,5e-05,4.12277]
[1776406991755,46.56,74797.9,82.2,0.04924,5e-05,4.12075]
[1776406996790,46.56,74800.68,82.2,0.04937,5e-05,4.12988]
[1776406998630,46.56,74801.0,82.2,0.04939,5e-05,4.13084]
[1776407003839,46.55,74801.07,82.2,0.04937,5e-05,4.12978]
[1776407008874,46.55,74801.02,82.2,0.04935,5e-05,4.12852]
[1776407009157,46.55,74801.02,82.2,0.04935,5e-05,4.12852]
[1776407009826,46.55,74801.02,82.2,0.04935,5e-05,4.12852]
[1776407013909,46.54,74793.89,82.2,0.0489,5e-05,4.09642]
[1776407014350,46.54,74793.89,82.2,0.0489,5e-05,4.09642]
[1776407019952,46.54,74793.75,82.2,0.04887,5e-05,4.09494]
[1776407025994,46.53,74796.13,82.2,0.04899,5e-05,4.10268]
[1776407031029,46.53,74798.31,82.2,0.04909,5e-05,4.10975]
[1776407036414,46.53,74803.23,82.2,0.04935,5e-05,4.12708]
[1776407039372,46.52,74803.55,82.2,0.04935,5e-05,4.12761]
[1776407041833,46.52,74803.65,82.2,0.04935,5e-05,4.12754]
[1776407047318,46.52,74803.82,82.2,0.04935,5e-05,4.12707]
[1776407047321,46.52,74803.82,82.2,0.04935,5e-05,4.12707]
[1776407053183,46.52,74805.6,82.2,0.04943,5e-05,4.13303]
[1776407058217,46.52,74807.11,82.2,0.04952,5e-05,4.1386]
[1776407063394,46.52,74811.29,82.2,0.04974,5e-05,4.154]
[1776407070301,46.51,74811.35,82.2,0.04974,5e-05,4.154]
[1776407080371,46.51,74811.35,82.2,0.04968,5e-05,4.14868]
[1776407086417,46.51,74811.31,82.2,0.04968,5e-05,4.14843]
[1776407088560,46.51,74811.32,82.2,0.04968,5e-05,4.14846]
[1776407092033,46.51,74815.5,82.2,0.04991,5e-05,4.16387]
[1776407096053,46.51,74816.57,82.2,0.04997,5e-05,4.16766]
[1776407097505,46.51,74816.71,82.2,0.04997,5e-05,4.1681]
[1776407102840,46.51,74816.27,82.2,0.04994,5e-05,4.16624]
[1776407102842,46.51,74816.27,82.2,0.04994,5e-05,4.16624]
[1776407102969,46.51,74816.27,82.2,0.04994,5e-05,4.16624]
[1776407107567,46.51,74816.48,82.2,0.04995,5e-05,4.16684]
[1776407108403,46.51,74816.59,82.2,0.04996,5e-05,4.16721]
[1776407109297,46.51,74816.84,82.2,0.04997,5e-05,4.1681]
[1776407112971,46.51,74816.62,82.2,0.04996,5e-05,4.16719]
[1776407117120,46.51,74816.54,82.2,0.04995,5e-05,4.16675]
[1776407118791,46.51,74816.32,82.2,0.04994,5e-05,4.1659]
[1776407121600,46.51,74816.25,82.2,0.04993,5e-05,4.16559]
[1776407128731,46.51,74816.07,82.2,0.04992,5e-05,4.16473]
[1776407133323,46.51,74816.29,82.2,0.04993,5e-05,4.16551]
[1776407133334,46.51,74816.29,82.2,0.04993,5e-05,4.16551]
[1776407135330,46.51,74814.77,82.2,0.04979,5e-05,4.15474]
[1776407135333,46.51,74814.77,82.2,0.04979,5e-05,4.15474]
[1776407137502,46.51,74814.2,82.2,0.04976,5e-05,4.15263]
[1776407139508,46.51,74814.27,82.2,0.04977,5e-05,4.15289]
[1776407144848,46.51,74814.38,82.2,0.04977,5e-05,4.15328]
[1776407146008,46.51,74814.38,82.2,0.04977,5e-05,4.15328]
[1776407148013,46.51,74812.56,82.2,0.04967,5e-05,4.14654]
[1776407150342,46.51,74812.11,82.2,0.04965,5e-05,4.14488]
[1776407152354,46.51,74812.4,82.2,0.04966,5e-05,4.14596]
[1776407155476,46.51,74812.97,82.2,0.04969,5e-05,4.14805]
[1776407155482,46.51,74812.97,82.2,0.04969,5e-05,4.14805]
[1776407157624,46.51,74812.85,82.2,0.04969,5e-05,4.14759]
[1776407157649,46.51,74812.85,82.2,0.04969,5e-05,4.14759]
[1776407160665,46.51,74812.64,82.2,0.04968,5e-05,4.1468]
[1776407160764,46.51,74812.64,82.2,0.04968,5e-05,4.1468]
[1776407163130,46.51,74803.39,82.2,0.04917,5e-05,4.11277]
[1776407168460,46.51,74803.09,82.2,0.04916,5e-05,4.11189]
[1776407173957,46.51,74803.05,82.2,0.04916,5e-05,4.1119]
[1776407179087,46.51,74802.63,82.2,0.04912,5e-05,4.10943]
[1776407185129,46.5,74802.31,82.2,0.04909,5e-05,4.10708]
[1776407190164,46.5,74802.67,82.2,0.04909,5e-05,4.10743]
[1776407195199,46.49,74794.84,82.2,0.0486,5e-05,4.0728]
[1776407197124,46.49,74794.84,82.2,0.0486,5e-05,4.0728]
[1776407206277,46.49,74788.62,82.2,0.04825,5e-05,4.04883]
[1776407211312,46.49,74789.37,82.2,0.04828,5e-05,4.05104]
[1776407222214,46.49,74789.37,82.2,0.04828,5e-05,4.05104]
[1776407225113,46.48,74792.08,82.2,0.04841,5e-05,4.05964]
[1776407230445,46.48,74796.61,82.2,0.04864,5e-05,4.07519]
[1776407233971,46.47,74796.58,82.2,0.04863,5e-05,4.07477]
[1776407237835,46.47,74797.47,82.2,0.04868,5e-05,4.07788]
[1776407242529,46.48,74809.72,82.2,0.04934,5e-05,4.12308]
[1776407245124,46.48,74808.78,82.2,0.04929,5e-05,4.11962]
[1776407250401,46.48,74808.57,82.2,0.04928,5e-05,4.11887]
[1776407250718,46.48,74797.92,82.2,0.0487,5e-05,4.07983]
[1776407252790,46.48,74797.08,82.2,0.04861,5e-05,4.07179]
[1776407253312,46.48,74794.94,82.2,0.04849,5e-05,4.06407]
[1776407259648,46.48,74796.76,82.2,0.0486,5e-05,4.07127]
[1776407263982,46.48,74797.74,82.2,0.04865,5e-05,4.0751]
[1776407269717,46.48,74799.27,82.2,0.04875,5e-05,4.0813]
[1776407276768,46.48,74803.81,82.2,0.049,5e-05,4.0983]
[1776407278970,46.48,74804.14,82.2,0.04901,5e-05,4.09955]
[1776407280795,46.48,74804.93,82.2,0.04906,5e-05,4.10252]
[1776407285974,46.48,74807.53,82.2,0.04919,5e-05,4.11144]
[1776407291231,46.48,74807.5,82.2,0.04917,5e-05,4.11004]
[1776407300936,46.47,74807.89,82.2,0.04916,5e-05,4.1092]
[1776407305971,46.46,74808.58,82.2,0.04918,5e-05,4.11071]
[1776407311006,46.46,74808.51,82.2,0.0491,5e-05,4.10436]
[1776407316041,46.45,74805.95,82.2,0.04895,5e-05,4.094]
[1776407323090,46.45,74806.35,82.2,0.04895,5e-05,4.09417]
[1776407325124,46.45,74806.84,82.2,0.04898,5e-05,4.09579]
[1776407331146,46.44,74807.08,82.2,0.04897,5e-05,4.09534]
[1776407337188,46.44,74807.54,82.2,0.04898,5e-05,4.0959]
[1776407342223,46.43,74807.08,82.2,0.04894,5e-05,4.09329]
[1776407352293,46.43,74807.61,82.2,0.04894,5e-05,4.09345]
[1776407354099,46.43,74807.61,82.2,0.04894,5e-05,4.09345]
[1776407354307,46.43,74817.34,82.2,0.04946,5e-05,4.1289]
[1776407359342,46.42,74821.61,82.2,0.04968,5e-05,4.14341]
[1776407364377,46.42,74820.24,82.2,0.04958,5e-05,4.13713]
[1776407366925,46.42,74820.21,82.2,0.04958,5e-05,4.13679]
[1776407371261,46.41,74818.63,82.2,0.04948,5e-05,4.13005]
[1776407371362,46.41,74818.27,82.2,0.0494,5e-05,4.12321]
[1776407372021,46.41,74818.27,82.2,0.0494,5e-05,4.12321]
[1776407372112,46.41,74818.63,82.2,0.04942,5e-05,4.1248]
[1776407376982,46.41,74820.35,82.2,0.04951,5e-05,4.13052]
[1776407377843,46.41,74821.9,82.2,0.04958,5e-05,4.1358]
[1776407383755,46.4,74820.48,82.2,0.04949,5e-05,4.12945]
[1776407388343,46.4,74820.65,82.2,0.04948,5e-05,4.12904]
[1776407388787,46.4,74821.07,82.2,0.04951,5e-05,4.13059]
[1776407395595,46.39,74821.0,82.2,0.04948,5e-05,4.12868]
[1776407400403,46.39,74820.71,82.2,0.04946,5e-05,4.1272]
[1776407402313,46.39,74812.09,82.2,0.04897,5e-05,4.09454]
[1776407407682,46.38,74809.36,82.2,0.04882,5e-05,4.08383]
[1776407411415,46.38,74809.14,82.2,0.0488,5e-05,4.08275]
[1776407411490,46.38,74809.28,82.2,0.0488,5e-05,4.08313]
[1776407416745,46.38,74801.18,82.2,0.04836,5e-05,4.05269]
[1776407422792,46.38,74797.74,82.2,0.04816,5e-05,4.03961]
[1776407426615,46.37,74791.15,82.2,0.04781,5e-05,4.01544]
[1776407430248,46.37,74785.82,82.2,0.04753,5e-05,3.99603]
[1776407430473,46.37,74785.9,82.2,0.04753,5e-05,3.9963]
[1776407435884,46.38,74785.48,82.2,0.04747,5e-05,3.99114]
[1776407440919,46.38,74791.89,82.2,0.04783,5e-05,4.01546]
[1776407442055,46.38,74791.89,82.2,0.04783,5e-05,4.01546]
[1776407447968,46.39,74793.47,82.2,0.04793,5e-05,4.02245]
[1776407450973,46.39,74795.26,82.2,0.04803,5e-05,4.02913]
[1776407450996,46.39,74795.26,82.2,0.04803,5e-05,4.02913]
[1776407457032,46.39,74800.93,82.2,0.04835,5e-05,4.05096]
[1776407462441,46.4,74800.86,82.2,0.04835,5e-05,4.05097]
[1776407462452,46.4,74800.86,82.2,0.04835,5e-05,4.05097]
[1776407462805,46.4,74800.64,82.2,0.04834,5e-05,4.05056]
[1776407469262,46.4,74799.21,82.2,0.04827,5e-05,4.04575]
[1776407469273,46.4,74799.21,82.2,0.04827,5e-05,4.04575]
[1776407469877,46.4,74799.51,82.2,0.0483,5e-05,4.0474]
[1776407471585,46.4,74803.76,82.2,0.04853,5e-05,4.06294]
[1776407472204,46.4,74803.76,82.2,0.04853,5e-05,4.06294]
[1776407477066,46.4,74803.83,82.2,0.04852,5e-05,4.06255]
[1776407482213,46.4,74800.46,82.2,0.04833,5e-05,4.04951]
[1776407487247,46.39,74796.57,82.2,0.04811,5e-05,4.03487]
[1776407492283,46.39,74795.69,82.2,0.04801,5e-05,4.02622]
[1776407496665,46.39,74791.7,82.2,0.04779,5e-05,4.01143]
[1776407502496,46.39,74794.38,82.2,0.04794,5e-05,4.02205]
[1776407502501,46.39,74794.38,82.2,0.04794,5e-05,4.02205]
[1776407502862,46.4,74794.29,82.2,0.04794,5e-05,4.02188]
[1776407508397,46.39,74794.04,82.2,0.04793,5e-05,4.02075]
[1776407513432,46.39,74794.11,82.2,0.04792,5e-05,4.0206]
[1776407515508,46.39,74793.29,82.2,0.04788,5e-05,4.01754]
[1776407521488,46.39,74795.97,82.2,0.04801,5e-05,4.02677]
[1776407526523,46.39,74797.11,82.2,0.04807,5e-05,4.03045]
[1776407526685,46.39,74797.11,82.2,0.04807,5e-05,4.03045]
[1776407531431,46.39,74797.51,82.2,0.04808,5e-05,4.03153]
[1776407536190,46.39,74800.74,82.2,0.04825,5e-05,4.04284]
[1776407541628,46.38,74800.91,82.2,0.04825,5e-05,4.04262]
[1776407547671,46.38,74802.34,82.2,0.04831,5e-05,4.04711]
[1776407550334,46.38,74802.27,82.2,0.04831,5e-05,4.04672]
[1776407556006,46.38,74799.49,82.2,0.04811,5e-05,4.03181]
[1776407561347,46.38,74801.1,82.2,0.0482,5e-05,4.03834]
[1776407562290,46.38,74803.24,82.2,0.04832,5e-05,4.04638]
[1776407565386,46.38,74807.48,82.2,0.04855,5e-05,4.06207]
[1776407566228,46.38,74807.55,82.2,0.04856,5e-05,4.0625]
[1776407567363,46.38,74807.55,82.2,0.04856,5e-05,4.06259]
[1776407572778,46.39,74808.92,82.2,0.04864,5e-05,4.06804]
[1776407575569,46.39,74808.78,82.2,0.04863,5e-05,4.06771]
[1776407577154,46.39,74810.61,82.2,0.04874,5e-05,4.0746]
[1776407580050,46.39,74811.82,82.2,0.0488,5e-05,4.07905]
[1776407580888,46.39,74812.65,82.2,0.04884,5e-05,4.08178]
[1776407580974,46.39,74812.65,82.2,0.04884,5e-05,4.08178]
[1776407584453,46.39,74820.97,82.2,0.04929,5e-05,4.11202]
[1776407589851,46.38,74822.63,82.2,0.04936,5e-05,4.11692]
[1776407592778,46.38,74829.14,82.2,0.04971,5e-05,4.14036]
[1776407594237,46.38,74829.5,82.2,0.04972,5e-05,4.14147]
[1776407597787,46.38,74829.32,82.2,0.04971,5e-05,4.14032]
[1776407604068,46.37,74829.03,82.2,0.04968,5e-05,4.13857]
[1776407609103,46.37,74827.63,82.2,0.0496,5e-05,4.13347]
[1776407615145,46.37,74827.19,82.2,0.04953,5e-05,4.12693]
[1776407620180,46.37,74827.29,82.2,0.04954,5e-05,4.12748]
[1776407625217,46.37,74827.44,82.2,0.04955,5e-05,4.12822]
[1776407630254,46.38,74826.43,82.2,0.04949,5e-05,4.12469]
[1776407634194,46.38,74824.98,82.2,0.04942,5e-05,4.11947]
[1776407639317,46.38,74829.97,82.2,0.04969,5e-05,4.13815]
[1776407644352,46.38,74831.69,82.2,0.04979,5e-05,4.14462]
[1776407648234,46.38,74833.2,82.2,0.04987,6e-05,4.15024]
[1776407654422,46.38,74833.63,82.2,0.0499,6e-05,4.1518]
[1776407656034,46.38,74833.56,82.2,0.04989,6e-05,4.15153]
[1776407661471,46.38,74833.3,82.2,0.04988,6e-05,4.15049]
[1776407662835,46.38,74833.2,82.2,0.04987,6e-05,4.15011]
[1776407663590,46.38,74833.2,82.2,0.04987,6e-05,4.15011]
[1776407665294,46.38,74833.16,82.2,0.04987,6e-05,4.14995]
[1776407666019,46.38,74833.16,82.2,0.04987,6e-05,4.14992]
[1776407666482,46.38,74833.16,82.2,0.04987,6e-05,4.14992]
[1776407669026,46.38,74833.12,82.2,0.04987,6e-05,4.14973]
[1776407673979,46.38,74834.06,82.2,0.04986,6e-05,4.14807]
[1776407679083,46.38,74832.45,82.2,0.04977,5e-05,4.14202]
[1776407680385,46.38,74830.43,82.2,0.04966,5e-05,4.13454]
[1776407685639,46.38,74828.24,82.2,0.04954,5e-05,4.12655]
[1776407688122,46.38,74828.24,82.2,0.04954,5e-05,4.12655]
[1776407691378,46.38,74829.99,82.2,0.04964,5e-05,4.13316]
[1776407697716,46.38,74831.03,82.2,0.0497,5e-05,4.13715]
[1776407703138,46.37,74831.23,82.2,0.0497,5e-05,4.13706]
[1776407703376,46.37,74831.23,82.2,0.0497,5e-05,4.13706]
[1776407704782,46.37,74829.22,82.2,0.04958,5e-05,4.12921]
[1776407710813,46.37,74823.46,82.2,0.04925,5e-05,4.10672]
[1776407715849,46.36,74823.64,82.2,0.04924,5e-05,4.10657]
[1776407721891,46.36,74823.64,82.2,0.04923,5e-05,4.1056]
[1776407726926,46.36,74824.45,82.2,0.04926,5e-05,4.10779]
[1776407729512,46.36,74824.72,82.2,0.04927,5e-05,4.10862]
[1776407729516,46.36,74824.72,82.2,0.04927,5e-05,4.10862]
[1776407729518,46.36,74824.72,82.2,0.04927,5e-05,4.10862]
[1776407730954,46.36,74834.37,82.2,0.0498,6e-05,4.14401]
[1776407731783,46.36,74834.37,82.2,0.0498,6e-05,4.14401]
[1776407732757,46.36,74833.73,82.2,0.04971,5e-05,4.13657]
[1776407733173,46.36,74833.73,82.2,0.04971,5e-05,4.13657]
[1776407738702,46.36,74828.47,82.2,0.04942,5e-05,4.11736]
[1776407744046,46.36,74822.47,82.2,0.0491,5e-05,4.0957]
[1776407748025,46.36,74819.43,82.2,0.04894,5e-05,4.08481]
[1776407753109,46.36,74818.83,82.2,0.04892,5e-05,4.08326]
[1776407755202,46.36,74818.4,82.2,0.0489,5e-05,4.08178]
[1776407761167,46.37,74814.39,82.2,0.04869,5e-05,4.06787]
[1776407762873,46.37,74814.12,82.2,0.04868,5e-05,4.06701]
[1776407768374,46.36,74815.49,82.2,0.04875,5e-05,4.07159]
[1776407769053,46.36,74815.48,82.2,0.04874,5e-05,4.07144]
[1776407772250,46.37,74802.46,82.2,0.04805,5e-05,4.02448]
[1776407773436,46.37,74802.46,82.2,0.04805,5e-05,4.02448]
[1776407776143,46.37,74799.07,82.2,0.04788,5e-05,4.01276]
[1776407779388,46.37,74798.92,82.2,0.04788,5e-05,4.01283]
[1776407780182,46.37,74798.93,82.2,0.04789,5e-05,4.01307]
[1776407786348,46.37,74798.33,82.2,0.04785,5e-05,4.01062]
[1776407791383,46.37,74799.98,82.2,0.04788,5e-05,4.01137]
[1776407793826,46.37,74800.05,82.2,0.04788,5e-05,4.01157]
[1776407803472,46.38,74800.49,82.2,0.04793,5e-05,4.01495]
[1776407806197,46.38,74800.58,82.2,0.04794,5e-05,4.01563]
[1776407810324,46.38,74800.26,82.2,0.04793,5e-05,4.01453]
[1776407815321,46.38,74799.69,82.2,0.0479,5e-05,4.0129]
[1776407817570,46.38,74788.3,82.2,0.04731,5e-05,3.97245]
[1776407822605,46.39,74788.24,82.2,0.04732,5e-05,3.97347]
[1776407827641,46.39,74789.44,82.2,0.04741,5e-05,3.97904]
[1776407831992,46.4,74794.75,82.2,0.0477,5e-05,3.99918]
[1776407833404,46.4,74794.77,82.2,0.04771,5e-05,3.99946]
[1776407835029,46.4,74795.04,82.2,0.04772,5e-05,4.00065]
[1776407838179,46.4,74793.91,82.2,0.04768,5e-05,3.99736]
[1776407838181,46.4,74793.91,82.2,0.04768,5e-05,3.99736]
[1776407844760,46.4,74790.98,82.2,0.04752,5e-05,3.98685]
[1776407849795,46.4,74787.15,82.2,0.04732,5e-05,3.973]
[1776407849949,46.4,74787.15,82.2,0.04732,5e-05,3.973]
[1776407855837,46.41,74780.35,82.2,0.04693,5e-05,3.9452]
[1776407859829,46.41,74780.0,82.2,0.04692,5e-05,3.94481]
[1776407866915,46.42,74779.46,82.2,0.04691,5e-05,3.94347]
[1776407871950,46.42,74779.6,82.2,0.04692,5e-05,3.94417]
[1776407876329,46.42,74778.96,82.2,0.04688,5e-05,3.94199]
[1776407884041,46.43,74780.26,82.2,0.04698,5e-05,3.94861]
[1776407889343,46.43,74783.5,82.2,0.04717,5e-05,3.96126]
[1776407892979,46.43,74783.92,82.2,0.0472,5e-05,3.96324]
[1776407898454,46.44,74784.71,82.2,0.04726,5e-05,3.96774]
[1776407899752,46.44,74784.6,82.2,0.04726,5e-05,3.96782]
[1776407900469,46.44,74784.53,82.2,0.04726,5e-05,3.9678]
[1776407903769,46.44,74784.53,82.2,0.04727,5e-05,3.96827]
[1776407904529,46.45,74784.51,82.2,0.04728,5e-05,3.96867]
[1776407911481,46.45,74784.3,82.2,0.04729,5e-05,3.96933]
[1776407917275,46.46,74784.37,82.2,0.04726,5e-05,3.96628]
[1776407922309,46.46,74787.56,82.2,0.04745,5e-05,3.97899]
[1776407927345,46.47,74788.15,82.2,0.04749,5e-05,3.98223]
[1776407933387,46.47,74787.9,82.2,0.0475,5e-05,3.98287]
[1776407938422,46.48,74786.07,82.2,0.04742,5e-05,3.97738]
[1776407943457,46.48,74785.61,82.2,0.04742,5e-05,3.97686]
[1776407947562,46.49,74785.68,82.2,0.04743,5e-05,3.97757]
[1776407953560,46.49,74787.3,82.2,0.04753,5e-05,3.98452]
[1776407958957,46.5,74788.34,82.2,0.04761,5e-05,3.98978]
[1776407964605,46.5,74788.16,82.2,0.04762,5e-05,3.9906]
[1776407969641,46.51,74787.54,82.2,0.0476,5e-05,3.98939]
[1776407974676,46.51,74787.19,82.2,0.04754,5e-05,3.98417]
[1776407977697,46.51,74795.84,82.2,0.04801,5e-05,4.01611]
[1776407980065,46.51,74798.14,82.2,0.04814,5e-05,4.02462]
[1776407981713,46.52,74799.25,82.2,0.0482,5e-05,4.02894]
[1776407983247,46.52,74799.43,82.2,0.04822,5e-05,4.02988]
[1776407986400,46.52,74798.84,82.2,0.04819,5e-05,4.02815]
[1776407993809,46.52,74797.92,82.2,0.04816,5e-05,4.02595]
[1776407995734,46.52,74797.92,82.2,0.04816,5e-05,4.02609]
[1776407995969,46.52,74797.92,82.2,0.04816,5e-05,4.02609]
[1776407996087,46.52,74797.92,82.2,0.04816,5e-05,4.02609]
[1776407996052,46.52,74848.99,82.2,0.05096,6e-05,4.21441]
[1776407996489,46.52,74848.99,82.2,0.05096,6e-05,4.21441]
[1776407996857,46.52,74848.99,82.2,0.05096,6e-05,4.21441]
[1776407996921,46.52,74848.99,82.2,0.05096,6e-05,4.21441]
[1776407997127,46.52,74847.11,82.2,0.05085,6e-05,4.20722]
[1776407998287,46.52,74849.17,82.2,0.05096,6e-05,4.21477]
[1776407999031,46.52,74840.68,82.2,0.05049,6e-05,4.18295]
[1776408000836,46.52,74840.53,82.2,0.05048,6e-05,4.18229]
[1776408001261,46.52,74837.75,82.2,0.05032,6e-05,4.17186]
[1776408001451,46.52,74837.75,82.2,0.05032,6e-05,4.17186]
[1776408001500,46.52,74837.75,82.2,0.05032,6e-05,4.17186]
[1776408001843,46.52,74837.75,82.2,0.05032,6e-05,4.17186]
[1776408005902,46.52,74834.72,82.2,0.05014,6e-05,4.15968]
[1776408006901,46.52,74825.13,82.2,0.0496,5e-05,4.12362]
[1776408009235,46.51,74823.05,82.2,0.04948,5e-05,4.11553]
[1776408011046,46.51,74823.02,82.2,0.04948,5e-05,4.1152]
[1776408011980,46.51,74807.47,82.2,0.04863,5e-05,4.05779]
[1776408014997,46.51,74808.04,82.2,0.04865,5e-05,4.05963]
[1776408016317,46.51,74805.42,82.2,0.04851,5e-05,4.04984]
[1776408016513,46.51,74805.42,82.2,0.04851,5e-05,4.04984]
[1776408022007,46.51,74803.81,82.2,0.04843,5e-05,4.04454]
[1776408022248,46.51,74803.81,82.2,0.04843,5e-05,4.04454]
[1776408027951,46.51,74802.85,82.2,0.04839,5e-05,4.04174]
[1776408033087,46.52,74802.34,82.2,0.04832,5e-05,4.03567]
[1776408037036,46.52,74800.68,82.2,0.04824,5e-05,4.03006]
[1776408042150,46.52,74806.92,82.2,0.04858,5e-05,4.05361]
[1776408044781,46.52,74813.01,82.2,0.04892,5e-05,4.07598]
[1776408050857,46.53,74812.6,82.2,0.0489,5e-05,4.07495]
[1776408051701,46.53,74813.57,82.2,0.04895,5e-05,4.07866]
[1776408055039,46.53,74819.13,82.2,0.04926,5e-05,4.09917]
[1776408061284,46.53,74819.09,82.2,0.04926,5e-05,4.0994]
[1776408066319,46.53,74817.48,82.2,0.04918,5e-05,4.09377]
[1776408067498,46.53,74817.48,82.2,0.04918,5e-05,4.09377]
[1776408072613,46.53,74823.01,82.2,0.04948,5e-05,4.11437]
[1776408072706,46.53,74823.01,82.2,0.04948,5e-05,4.11437]
[1776408077902,46.53,74824.92,82.2,0.04959,5e-05,4.12154]
[1776408083441,46.53,74825.18,82.2,0.04961,5e-05,4.12266]
[1776408088477,46.53,74824.33,82.2,0.04956,5e-05,4.11967]
[1776408093511,46.53,74824.15,82.2,0.0495,5e-05,4.11409]
[1776408098547,46.53,74824.65,82.2,0.04953,5e-05,4.11615]
[1776408103356,46.53,74828.87,82.2,0.04976,5e-05,4.1319]
[1776408110020,46.53,74829.91,82.2,0.04982,5e-05,4.1358]
[1776408112386,46.54,74829.92,82.2,0.04982,5e-05,4.13588]
[1776408117679,46.54,74831.95,82.2,0.04994,6e-05,4.14349]
[1776408119055,46.54,74831.95,82.2,0.04994,6e-05,4.14349]
[1776408121449,46.54,74832.15,82.2,0.04995,6e-05,4.14424]
[1776408126743,46.54,74831.72,82.2,0.04992,6e-05,4.14269]
[1776408131778,46.54,74835.75,82.2,0.05015,6e-05,4.15759]
[1776408134484,46.54,74835.82,82.2,0.05015,6e-05,4.15781]
[1776408136910,46.54,74836.36,82.2,0.05018,6e-05,4.15977]
[1776408142863,46.53,74835.86,82.2,0.05015,6e-05,4.1577]
[1776408146908,46.53,74834.49,82.2,0.05007,6e-05,4.15254]
[1776408152933,46.53,74834.49,82.2,0.05001,6e-05,4.14725]
[1776408157968,46.53,74834.97,82.2,0.05004,6e-05,4.14892]
[1776408163002,46.53,74839.02,82.2,0.05026,6e-05,4.16378]
[1776408164335,46.53,74839.48,82.2,0.05028,6e-05,4.16543]
[1776408170052,46.53,74841.24,82.2,0.05037,6e-05,4.17157]
[1776408176260,46.53,74840.96,82.2,0.05035,6e-05,4.17024]
[1776408181665,46.53,74840.89,82.2,0.05034,6e-05,4.1695]
[1776408182166,46.53,74840.89,82.2,0.05034,6e-05,4.1695]
[1776408188178,46.52,74840.78,82.2,0.05033,6e-05,4.16845]
[1776408194220,46.52,74841.02,82.2,0.05033,6e-05,4.16883]
[1776408201269,46.52,74840.91,82.2,0.05032,6e-05,4.16778]
[1776408206304,46.52,74840.91,82.2,0.05031,6e-05,4.16731]
[1776408211339,46.52,74841.0,82.2,0.05025,6e-05,4.162]
[1776408216374,46.51,74840.91,82.2,0.05024,6e-05,4.16115]
[1776408219395,46.51,74851.54,82.2,0.05082,6e-05,4.20041]
[1776408222831,46.51,74857.51,82.2,0.05115,6e-05,4.22236]
[1776408228361,46.5,74856.95,82.2,0.05109,6e-05,4.21802]
[1776408228619,46.5,74856.95,82.2,0.05109,6e-05,4.21802]
[1776408235119,46.49,74856.45,82.2,0.05102,6e-05,4.21351]
[1776408236060,46.49,74856.74,82.2,0.05102,6e-05,4.21372]
[1776408240804,46.48,74861.4,82.2,0.05126,6e-05,4.22939]
[1776408241607,46.48,74861.29,82.2,0.05124,6e-05,4.22805]
[1776408247151,46.47,74861.83,82.2,0.05123,6e-05,4.22777]
[1776408251446,46.46,74862.36,82.2,0.05123,6e-05,4.22791]
[1776408256612,46.45,74861.87,82.2,0.05117,6e-05,4.22379]
[1776408258193,46.45,74861.98,82.2,0.05117,6e-05,4.22375]
[1776408259143,46.45,74861.75,82.2,0.05114,6e-05,4.22198]
[1776408263019,46.44,74861.92,82.2,0.05113,6e-05,4.22128]
[1776408263853,46.44,74861.89,82.2,0.05112,6e-05,4.22028]
[1776408265901,46.43,74862.25,82.2,0.05113,6e-05,4.22119]
[1776408270379,46.43,74862.18,82.2,0.0511,6e-05,4.21915]
[1776408279819,46.41,74868.15,82.2,0.0513,6e-05,4.23125]
[1776408281582,46.4,74870.02,82.2,0.0514,6e-05,4.23782]
[1776408284659,46.4,74870.39,82.2,0.0514,6e-05,4.23782]
[1776408289021,46.39,74870.5,82.2,0.05138,6e-05,4.23639]
[1776408291835,46.39,74871.5,82.2,0.05141,6e-05,4.2388]
[1776408293434,46.38,74875.23,82.2,0.05161,6e-05,4.25194]
[1776408296091,46.38,74875.19,82.2,0.0516,6e-05,4.25132]
[1776408300526,46.37,74869.95,82.2,0.05126,6e-05,4.22886]
[1776408301020,46.37,74869.95,82.2,0.05126,6e-05,4.22886]
[1776408301092,46.37,74869.95,82.2,0.05126,6e-05,4.22886]
[1776408301264,46.37,74869.95,82.2,0.05126,6e-05,4.22886]
[1776408301884,46.37,74867.12,82.2,0.0511,6e-05,4.2178]
[1776408301974,46.37,74866.19,82.2,0.05104,6e-05,4.2139]
[1776408305612,46.37,74865.83,82.2,0.05102,6e-05,4.21276]
[1776408306390,46.36,74855.91,82.2,0.05046,6e-05,4.17524]
[1776408307402,46.36,74855.91,82.2,0.05046,6e-05,4.17524]
[1776408307464,46.36,74854.31,82.2,0.05037,6e-05,4.16893]
[1776408307831,46.36,74854.31,82.2,0.05037,6e-05,4.16893]
[1776408308224,46.36,74853.95,82.2,0.05034,6e-05,4.16748]
[1776408309471,46.36,74853.24,82.2,0.05031,6e-05,4.16522]
[1776408309756,46.36,74853.24,82.2,0.05031,6e-05,4.16522]
[1776408310032,46.37,74851.71,82.2,0.05023,6e-05,4.15966]
[1776408311136,46.37,74851.71,82.2,0.05023,6e-05,4.15966]
[1776408313127,46.36,74852.14,82.2,0.05025,6e-05,4.16093]
[1776408313418,46.36,74852.14,82.2,0.05025,6e-05,4.16093]
[1776408315451,46.36,74852.25,82.2,0.05024,6e-05,4.16067]
[1776408317742,46.36,74854.71,82.2,0.05036,6e-05,4.16849]
[1776408319802,46.35,74854.82,82.2,0.05036,6e-05,4.16854]
[1776408321213,46.35,74854.86,82.2,0.05036,6e-05,4.16846]
[1776408321866,46.35,74854.86,82.2,0.05035,6e-05,4.1681]
[1776408323223,46.35,74854.53,82.2,0.05033,6e-05,4.16651]
[1776408324761,46.35,74854.71,82.2,0.05033,6e-05,4.16695]
[1776408326737,46.35,74854.14,82.2,0.0503,6e-05,4.16458]
[1776408332186,46.34,74847.66,82.2,0.04986,6e-05,4.13367]
[1776408336212,46.34,74846.04,82.2,0.04976,6e-05,4.12679]
[1776408338552,46.33,74847.72,82.2,0.04983,6e-05,4.13214]
[1776408339370,46.33,74847.72,82.2,0.04983,6e-05,4.13214]
[1776408341242,46.33,74850.1,82.2,0.04996,6e-05,4.14038]
[1776408341616,46.33,74847.1,82.2,0.04979,6e-05,4.12893]
[1776408342296,46.33,74847.1,82.2,0.04979,6e-05,4.12893]
[1776408345667,46.33,74845.7,82.2,0.04969,6e-05,4.12263]
[1776408351393,46.32,74844.61,82.2,0.04961,6e-05,4.11734]
[1776408353247,46.32,74840.96,82.2,0.04941,5e-05,4.10337]
[1776408358374,46.31,74840.9,82.2,0.04938,5e-05,4.10195]
[1776408364118,46.31,74839.89,82.2,0.04932,5e-05,4.09741]
[1776408369335,46.31,74839.42,82.2,0.04928,5e-05,4.09469]
[1776408370924,46.31,74839.42,82.2,0.04927,5e-05,4.0943]
[1776408371306,46.31,74839.42,82.2,0.04927,5e-05,4.0943]
[1776408371972,46.3,74839.42,82.2,0.04926,5e-05,4.09392]
[1776408374292,46.3,74839.16,82.2,0.04924,5e-05,4.09258]
[1776408379897,46.3,74839.0,82.2,0.04923,5e-05,4.09182]
[1776408385310,46.29,74846.41,82.2,0.04962,6e-05,4.11755]
[1776408386155,46.29,74847.09,82.2,0.04965,6e-05,4.11986]
[1776408391606,46.29,74851.25,82.2,0.0498,6e-05,4.12885]
[1776408393491,46.29,74851.25,82.2,0.0498,6e-05,4.12885]
[1776408395078,46.29,74853.03,82.2,0.04989,6e-05,4.13497]
[1776408399715,46.28,74852.89,82.2,0.04987,6e-05,4.13346]
[1776408400647,46.28,74852.6,82.2,0.04985,6e-05,4.13188]
[1776408403362,46.28,74852.89,82.2,0.04986,6e-05,4.13246]
[1776408403403,46.28,74852.89,82.2,0.04985,6e-05,4.13196]
[1776408408725,46.28,74852.13,82.2,0.04982,6e-05,4.1303]
[1776408415774,46.29,74851.9,82.2,0.04984,6e-05,4.13105]
[1776408420810,46.29,74852.72,82.2,0.0499,6e-05,4.13521]
[1776408425846,46.3,74852.25,82.2,0.04989,6e-05,4.13453]
[1776408430881,46.3,74845.22,82.2,0.04952,6e-05,4.10953]
[1776408433363,46.3,74845.08,82.2,0.04951,6e-05,4.10926]
[1776408433451,46.3,74844.92,82.2,0.04951,6e-05,4.10918]
[1776408437920,46.3,74846.1,82.2,0.04957,6e-05,4.11289]
[1776408437921,46.3,74846.1,82.2,0.04957,6e-05,4.11289]
[1776408446140,46.3,74845.42,82.2,0.04951,6e-05,4.10906]
[1776408449771,46.29,74846.32,82.2,0.04954,6e-05,4.11093]
[1776408459007,46.28,74846.23,82.2,0.04945,6e-05,4.1036]
[1776408466310,46.28,74846.23,82.2,0.04944,6e-05,4.10339]
[1776408473175,46.27,74846.76,82.2,0.04943,6e-05,4.10246]
[1776408481809,46.27,74846.76,82.2,0.04943,6e-05,4.10246]
[1776408483289,46.26,74851.11,82.2,0.04964,6e-05,4.11669]
[1776408488488,46.26,74852.23,82.2,0.04968,6e-05,4.11965]
[1776408492704,46.26,74852.27,82.2,0.04968,6e-05,4.11955]
[1776408494232,46.25,74853.15,82.2,0.04971,6e-05,4.12161]
[1776408498389,46.25,74866.8,82.2,0.05045,6e-05,4.17134]
[1776408499279,46.25,74870.43,82.2,0.05065,6e-05,4.1846]
[1776408500113,46.24,74869.33,82.2,0.05059,6e-05,4.18013]
[1776408501371,46.24,74868.05,82.2,0.05051,6e-05,4.17499]
[1776408502128,46.24,74866.94,82.2,0.05044,6e-05,4.1705]
[1776408502378,46.24,74866.48,82.2,0.05041,6e-05,4.16869]
[1776408503444,46.24,74866.48,82.2,0.05041,6e-05,4.16869]
[1776408505050,46.24,74866.37,82.2,0.05041,6e-05,4.16867]
[1776408505139,46.24,74866.37,82.2,0.05042,6e-05,4.16898]
[1776408509198,46.24,74866.36,82.2,0.0504,6e-05,4.16797]
[1776408511685,46.24,74865.97,82.2,0.05037,6e-05,4.16586]
[1776408514655,46.23,74865.86,82.2,0.0503,6e-05,4.15982]
[1776408514655,46.23,74865.86,82.2,0.0503,6e-05,4.15982]
[1776408521521,46.23,74865.31,82.2,0.05026,6e-05,4.15717]
[1776408526556,46.23,74866.4,82.2,0.05032,6e-05,4.16083]
[1776408531592,46.23,74865.33,82.2,0.05025,6e-05,4.15644]
[1776408534383,46.23,74865.33,82.2,0.05025,6e-05,4.15644]
[1776408539648,46.22,74867.23,82.2,0.05033,6e-05,4.16172]
[1776408541868,46.22,74867.41,82.2,0.05033,6e-05,4.16208]
[1776408543427,46.22,74867.41,82.2,0.05033,6e-05,4.16177]
[1776408545895,46.22,74870.58,82.2,0.0505,6e-05,4.17291]
[1776408547426,46.22,74871.01,82.2,0.05052,6e-05,4.17443]
[1776408548399,46.22,74870.8,82.2,0.0505,6e-05,4.17346]
[1776408551592,46.21,74869.98,82.2,0.05046,6e-05,4.17021]
[1776408551745,46.21,74869.98,82.2,0.05046,6e-05,4.17021]
[1776408555383,46.21,74872.4,82.2,0.05059,6e-05,4.17902]
[1776408561146,46.21,74872.6,82.2,0.05059,6e-05,4.17913]
[1776408563475,46.21,74872.69,82.2,0.05059,6e-05,4.17928]
[1776408569258,46.21,74876.61,82.2,0.0508,6e-05,4.19336]
[1776408574893,46.2,74876.88,82.2,0.05075,6e-05,4.18851]
[1776408579928,46.2,74876.93,82.2,0.05074,6e-05,4.18824]
[1776408580917,46.2,74876.93,82.2,0.05074,6e-05,4.18824]
[1776408585838,46.2,74877.44,82.2,0.05077,6e-05,4.1898]
[1776408585991,46.2,74877.44,82.2,0.05077,6e-05,4.1898]
[1776408586838,46.2,74877.48,82.2,0.05077,6e-05,4.18978]
[1776408587694,46.2,74877.48,82.2,0.05077,6e-05,4.18978]
[1776408587710,46.2,74877.48,82.2,0.05077,6e-05,4.18978]
[1776408589849,46.2,74881.34,82.2,0.05098,6e-05,4.20391]
[1776408594695,46.2,74881.48,82.2,0.05098,6e-05,4.20412]
[1776408599941,46.2,74881.08,82.2,0.05095,6e-05,4.20221]
[1776408600219,46.2,74881.08,82.2,0.05095,6e-05,4.20221]
[1776408600239,46.19,74881.08,82.2,0.05095,6e-05,4.20182]
[1776408605418,46.19,74882.1,82.2,0.05099,6e-05,4.20465]
[1776408605465,46.19,74897.45,82.2,0.05186,6e-05,4.26269]
[1776408605972,46.19,74897.45,82.2,0.05186,6e-05,4.26269]
[1776408607476,46.19,74900.87,82.2,0.05206,6e-05,4.27569]
[1776408613334,46.18,74898.88,82.2,0.05191,6e-05,4.26572]
[1776408619212,46.17,74899.76,82.2,0.05192,6e-05,4.26659]
[1776408624247,46.16,74899.23,82.2,0.05186,6e-05,4.26278]
[1776408631296,46.15,74899.09,82.2,0.05176,6e-05,4.25448]
[1776408637339,46.14,74899.6,82.2,0.05175,6e-05,4.25387]
[1776408642375,46.14,74901.22,82.2,0.05181,6e-05,4.25817]
[1776408647409,46.13,74903.91,82.2,0.05194,6e-05,4.2665]
[1776408652472,46.12,74909.66,82.2,0.05224,6e-05,4.28689]
[1776408655267,46.12,74920.93,82.2,0.05288,6e-05,4.3287]
[1776408660500,46.1,74928.42,82.2,0.05327,6e-05,4.35446]
[1776408662172,46.1,74926.24,82.2,0.05313,6e-05,4.34555]
[1776408664529,46.1,74926.56,82.2,0.05314,6e-05,4.34578]
[1776408665468,46.1,74925.35,82.2,0.05306,6e-05,4.34062]
[1776408670757,46.09,74919.38,82.2,0.05267,6e-05,4.31533]
[1776408675260,46.08,74925.86,82.2,0.05302,6e-05,4.33793]
[1776408676951,46.07,74926.4,82.2,0.05303,6e-05,4.33887]
[1776408682654,46.06,74925.46,82.2,0.05292,6e-05,4.33139]
[1776408685308,46.05,74926.25,82.2,0.05294,6e-05,4.33316]
[1776408685496,46.05,74926.25,82.2,0.05294,6e-05,4.33316]
[1776408686178,46.05,74926.41,82.2,0.05294,6e-05,4.33313]
[1776408689213,46.04,74926.54,82.2,0.05292,6e-05,4.33171]
[1776408690123,46.04,74926.61,82.2,0.05291,6e-05,4.33134]
[1776408692306,46.03,74926.38,82.2,0.05282,6e-05,4.32394]
[1776408693165,46.03,74926.32,82.2,0.05281,6e-05,4.32308]
[1776408701764,46.01,74930.4,82.2,0.05297,6e-05,4.33381]
[1776408702367,46.01,74930.4,82.2,0.05297,6e-05,4.33381]
[1776408708844,45.99,74933.1,82.2,0.05305,6e-05,4.33911]
[1776408713880,45.98,74933.01,82.2,0.05299,6e-05,4.33555]
[1776408719484,45.97,74938.19,82.2,0.05326,6e-05,4.35296]
[1776408720929,45.96,74950.69,82.2,0.05397,6e-05,4.39946]
[1776408725964,45.95,74952.45,82.2,0.05401,6e-05,4.40261]
[1776408727226,45.95,74952.45,82.2,0.05401,6e-05,4.40261]
[1776408729303,45.94,74947.48,82.6,0.0537,6e-05,4.38184]
[1776408729310,45.94,74947.48,82.6,0.0537,6e-05,4.38184]
[1776408729405,45.94,74945.92,82.6,0.05359,6e-05,4.37509]
[1776408730041,45.94,74945.92,82.6,0.05359,6e-05,4.37509]
[1776408730156,45.94,74945.92,82.6,0.05359,6e-05,4.37509]
[1776408731468,45.93,74945.19,82.6,0.05354,6e-05,4.37157]
[1776408732173,45.93,74942.54,82.6,0.05338,6e-05,4.36109]
[1776408732216,45.93,74942.54,82.6,0.05338,6e-05,4.36109]
[1776408732230,45.93,74942.54,82.6,0.05338,6e-05,4.36109]
[1776408733716,45.93,74941.9,82.6,0.05334,6e-05,4.35861]
[1776408737206,45.94,74939.83,82.6,0.05323,6e-05,4.35118]
[1776408737943,45.94,74939.83,82.6,0.05323,6e-05,4.35134]
[1776408744092,45.94,74938.73,82.6,0.05318,6e-05,4.34815]
[1776408749202,45.94,74934.71,82.6,0.05296,6e-05,4.33325]
[1776408750295,45.94,74934.93,82.6,0.05297,6e-05,4.33427]
[1776408757184,45.95,74936.07,82.6,0.053,6e-05,4.33472]
[1776408762219,45.95,74933.98,82.6,0.05289,6e-05,4.32749]
[1776408767657,45.96,74933.54,82.6,0.05288,6e-05,4.32667]
[1776408773296,45.96,74933.27,82.6,0.05288,6e-05,4.32668]
[1776408778615,45.96,74932.84,82.6,0.05287,6e-05,4.32571]
[1776408784374,45.97,74932.6,82.6,0.05287,6e-05,4.32595]
[1776408788920,45.97,74931.06,82.6,0.05279,6e-05,4.32052]
[1776408792499,45.97,74926.17,82.6,0.05252,6e-05,4.30267]
[1776408797646,45.98,74924.25,82.9,0.05242,6e-05,4.2961]
[1776408797692,45.98,74924.25,82.9,0.05242,6e-05,4.2961]
[1776408802115,45.98,74924.08,82.9,0.05242,6e-05,4.29648]
[1776408807208,45.99,74924.13,82.9,0.05244,6e-05,4.29787]
[1776408812351,45.99,74923.58,82.9,0.05237,6e-05,4.29155]
[1776408817459,45.99,74923.43,82.9,0.05238,6e-05,4.29204]
[1776408823250,46.0,74922.62,82.9,0.05235,6e-05,4.29021]
[1776408824120,46.0,74922.83,82.9,0.05237,6e-05,4.29123]
[1776408831085,46.01,74931.37,82.9,0.05288,6e-05,4.32529]
[1776408836572,46.01,74940.55,82.9,0.05343,6e-05,4.36137]
[1776408842474,46.01,74947.18,82.9,0.05383,6e-05,4.38756]
[1776408848824,46.01,74951.89,82.9,0.05411,6e-05,4.40608]
[1776408853859,46.01,74951.71,82.9,0.0541,6e-05,4.40552]
[1776408858893,46.01,74948.77,82.9,0.05393,6e-05,4.39432]
[1776408863448,46.01,74945.74,82.9,0.05376,6e-05,4.3828]
[1776408865238,46.01,74943.86,82.9,0.05365,6e-05,4.37568]
[1776408866198,46.01,74945.07,82.9,0.05372,6e-05,4.38046]
[1776408867108,46.01,74945.5,82.9,0.05375,6e-05,4.38221]
[1776408872991,46.02,74944.38,82.9,0.05363,6e-05,4.37307]
[1776408878027,46.02,74944.76,82.9,0.05366,6e-05,4.375]
[1776408883062,46.02,74945.98,82.9,0.05374,6e-05,4.38014]
[1776408888779,46.02,74948.82,82.9,0.05391,6e-05,4.39147]
[1776408894139,46.02,74945.23,82.9,0.05371,6e-05,4.37798]
[1776408895913,46.02,74945.23,82.9,0.05371,6e-05,4.37798]
[1776408898848,46.02,74944.56,82.9,0.05367,6e-05,4.37565]
[1776408904211,46.03,74941.14,82.9,0.05348,6e-05,4.36304]
[1776408907027,46.03,74941.14,82.9,0.05348,6e-05,4.36304]
[1776408907037,46.03,74933.93,82.9,0.05306,6e-05,4.33555]
[1776408907714,46.03,74933.93,82.9,0.05306,6e-05,4.33555]
[1776408907787,46.03,74934.19,82.9,0.05307,6e-05,4.33622]
[1776408909095,46.03,74933.61,82.9,0.05304,6e-05,4.33398]
[1776408910074,46.03,74934.04,82.9,0.05306,6e-05,4.33579]
[1776408915270,46.03,74933.24,82.9,0.05303,6e-05,4.33341]
[1776408919167,46.03,74934.46,82.9,0.05311,6e-05,4.33867]
[1776408919526,46.03,74933.19,82.9,0.05304,6e-05,4.33391]
[1776408921110,46.03,74932.07,82.9,0.05296,6e-05,4.32925]
[1776408921536,46.03,74932.25,82.9,0.05297,6e-05,4.32961]
[1776408922525,46.03,74932.25,82.9,0.05297,6e-05,4.32961]
[1776408922622,46.03,74932.25,82.9,0.05297,6e-05,4.32975]
[1776408927681,46.03,74931.0,82.9,0.05289,6e-05,4.32409]
[1776408929747,46.02,74930.63,82.9,0.05285,6e-05,4.32201]
[1776408929848,46.02,74930.56,82.9,0.05284,6e-05,4.3211]
[1776408931803,46.02,74931.17,82.9,0.05288,6e-05,4.32345]
[1776408931806,46.02,74931.17,82.9,0.05288,6e-05,4.32345]
[1776408931829,46.02,74931.14,82.9,0.05282,6e-05,4.31838]
[1776408935931,46.02,74931.05,82.9,0.05281,6e-05,4.3174]
[1776408936032,46.02,74931.05,82.9,0.0528,6e-05,4.31677]
[1776408942478,46.02,74931.18,82.9,0.05282,6e-05,4.31824]
[1776408947513,46.02,74929.72,82.9,0.05274,6e-05,4.3134]
[1776408952547,46.03,74929.54,82.9,0.05275,6e-05,4.31353]
[1776408957583,46.03,74930.84,82.9,0.05284,6e-05,4.31933]
[1776408962618,46.03,74930.7,82.9,0.05284,6e-05,4.31957]
[1776408967653,46.04,74927.05,82.9,0.05264,6e-05,4.30635]
[1776408968930,46.04,74927.05,82.9,0.05264,6e-05,4.30635]
[1776408969031,46.04,74926.77,82.9,0.05263,6e-05,4.30562]
[1776408969261,46.04,74926.77,82.9,0.05263,6e-05,4.30562]
[1776408969667,46.04,74926.06,82.9,0.05259,6e-05,4.3029]
[1776408975091,46.05,74924.77,82.9,0.05255,6e-05,4.30055]
[1776408976285,46.06,74924.41,82.9,0.05256,6e-05,4.30119]
[1776408981751,46.07,74918.53,82.9,0.05227,6e-05,4.28167]
[1776408984701,46.07,74918.53,82.9,0.05227,6e-05,4.28189]
[1776408984802,46.07,74918.53,82.9,0.05228,6e-05,4.28233]
[1776408989806,46.07,74917.1,82.9,0.05217,6e-05,4.2756]
[1776408991000,46.07,74917.1,82.9,0.05217,6e-05,4.2756]
[1776408991041,46.07,74917.05,82.9,0.05211,6e-05,4.26994]
[1776408991698,46.07,74917.05,82.9,0.05211,6e-05,4.26994]
[1776408995471,46.07,74915.85,82.9,0.05206,6e-05,4.26636]
[1776408997289,46.07,74915.7,82.9,0.05205,6e-05,4.26629]
[1776409000055,46.07,74916.42,82.9,0.0521,6e-05,4.26955]
[1776409001608,46.08,74916.61,82.9,0.05212,6e-05,4.27077]
[1776409002004,46.08,74916.61,82.9,0.05212,6e-05,4.27077]
[1776409006364,46.08,74923.77,82.9,0.05256,6e-05,4.29936]
[1776409006926,46.08,74923.91,82.9,0.05256,6e-05,4.29962]
[1776409010402,46.08,74923.48,82.9,0.05252,6e-05,4.29716]
[1776409015989,46.07,74922.9,82.9,0.05246,6e-05,4.29332]
[1776409021053,46.07,74921.33,82.9,0.05236,6e-05,4.28626]
[1776409021114,46.07,74920.47,82.9,0.0523,6e-05,4.28272]
[1776409027239,46.07,74919.48,82.9,0.05226,6e-05,4.2801]
[1776409033110,46.08,74919.44,82.9,0.05229,6e-05,4.28155]
[1776409038145,46.08,74921.18,82.9,0.0524,6e-05,4.28933]
[1776409038867,46.08,74921.18,82.9,0.0524,6e-05,4.28933]
[1776409038957,46.08,74921.18,82.9,0.05241,6e-05,4.28954]
[1776409043410,46.08,74918.74,82.9,0.05225,6e-05,4.27919]
[1776409044187,46.08,74918.81,82.9,0.05226,6e-05,4.2797]
[1776409049383,46.08,74918.67,82.9,0.05225,6e-05,4.2794]
[1776409049429,46.08,74918.63,82.9,0.05227,6e-05,4.28021]
[1776409055266,46.08,74918.96,82.9,0.0522,6e-05,4.27486]
[1776409060301,46.07,74918.99,82.9,0.05219,6e-05,4.27386]
[1776409064333,46.07,74918.99,82.9,0.05219,6e-05,4.27386]
[1776409064424,46.07,74918.99,82.9,0.05218,6e-05,4.27299]
[1776409066795,46.07,74918.95,82.9,0.05218,6e-05,4.27309]
[1776409066875,46.07,74917.99,82.9,0.05213,6e-05,4.26996]
[1776409068973,46.07,74917.89,82.9,0.05212,6e-05,4.26958]
[1776409069035,46.07,74917.55,82.9,0.0521,6e-05,4.26786]
[1776409073260,46.07,74917.48,82.9,0.05211,6e-05,4.26841]
[1776409073392,46.08,74917.62,82.9,0.05212,6e-05,4.26922]
[1776409082455,46.07,74917.58,82.9,0.05209,6e-05,4.26721]
[1776409088497,46.06,74917.7,82.9,0.05208,6e-05,4.26646]
[1776409096553,46.06,74917.8,82.9,0.05206,6e-05,4.26525]
[1776409103601,46.05,74917.83,82.9,0.05204,6e-05,4.264]
[1776409112665,46.04,74918.14,82.9,0.05197,6e-05,4.2582]
[1776409117701,46.04,74918.25,82.9,0.05196,6e-05,4.25766]
[1776409125757,46.03,74918.47,82.9,0.05195,6e-05,4.257]
[1776409131800,46.03,74918.61,82.9,0.05194,6e-05,4.25643]
[1776409136835,46.03,74920.55,82.9,0.05204,6e-05,4.26292]
[1776409140368,46.02,74921.21,82.9,0.05207,6e-05,4.26488]
[1776409141246,46.02,74921.24,82.9,0.05207,6e-05,4.26509]
[1776409143414,46.03,74921.13,82.9,0.05208,6e-05,4.26524]
[1776409143884,46.03,74920.99,82.9,0.05207,6e-05,4.26451]
[1776409148919,46.02,74920.8,82.9,0.05204,6e-05,4.26281]
[1776409149423,46.02,74920.8,82.9,0.05204,6e-05,4.26281]
[1776409150256,46.02,74920.8,82.9,0.05204,6e-05,4.26281]
[1776409150037,46.02,74920.83,82.9,0.05205,6e-05,4.26321]
[1776409150347,46.02,74920.83,82.9,0.05205,6e-05,4.26321]
[1776409156975,46.02,74920.8,82.9,0.05202,6e-05,4.26173]
[1776409162010,46.01,74920.69,82.9,0.052,6e-05,4.26031]
[1776409169059,46.01,74919.96,82.9,0.05194,6e-05,4.25616]
[1776409172632,46.01,74919.45,82.9,0.05184,6e-05,4.24841]
[1776409173087,46.01,74919.56,82.9,0.05185,6e-05,4.24913]
[1776409174985,46.01,74919.58,82.9,0.05186,6e-05,4.2495]
[1776409175072,46.01,74919.58,82.9,0.05186,6e-05,4.24979]
[1776409180135,46.01,74919.12,82.9,0.05182,6e-05,4.24711]
[1776409186178,46.0,74918.75,82.9,0.05178,6e-05,4.24463]
[1776409191213,46.0,74918.75,82.9,0.05177,6e-05,4.24377]
[1776409196281,46.0,74918.68,82.9,0.05176,6e-05,4.24317]
[1776409196305,45.99,74947.03,82.9,0.05341,6e-05,4.3515]
[1776409196373,45.99,74947.03,82.9,0.05341,6e-05,4.3515]
[1776409196658,45.99,74947.03,82.9,0.05341,6e-05,4.3515]
[1776409196675,45.99,74947.03,82.9,0.05341,6e-05,4.3515]
[1776409196898,45.99,74947.03,82.9,0.05341,6e-05,4.3515]
[1776409197072,45.99,74947.03,82.9,0.05341,6e-05,4.3515]
[1776409201592,45.99,74952.42,82.9,0.0537,6e-05,4.37057]
[1776409202293,45.99,74951.25,82.9,0.05363,6e-05,4.36614]
[1776409207329,45.99,74951.51,82.9,0.05365,6e-05,4.36777]
[1776409210305,45.99,74951.51,82.9,0.05365,6e-05,4.36777]
[1776409210310,45.99,74951.51,82.9,0.05365,6e-05,4.36777]
[1776409210360,45.99,74951.51,82.9,0.05366,6e-05,4.36814]
[1776409214520,45.99,74954.16,82.9,0.0538,6e-05,4.37735]
[1776409214585,45.99,74955.6,82.9,0.05388,6e-05,4.38258]
[1776409220622,45.99,74957.29,82.9,0.05399,6e-05,4.38969]
[1776409220626,45.99,74958.73,82.9,0.05408,6e-05,4.3954]
[1776409225966,45.98,74959.52,82.9,0.0541,6e-05,4.39689]
[1776409226638,45.98,74959.52,82.9,0.05409,6e-05,4.39611]
[1776409229013,45.98,74959.52,82.9,0.05409,6e-05,4.39611]
[1776409229064,45.98,74959.52,82.9,0.05409,6e-05,4.39611]
[1776409234524,45.97,74959.57,82.9,0.05398,6e-05,4.38796]
[1776409236570,45.97,74960.4,82.9,0.05403,6e-05,4.39083]
[1776409236975,45.96,74960.44,82.9,0.05402,6e-05,4.39061]
[1776409237673,45.96,74970.32,82.9,0.05462,6e-05,4.42928]
[1776409241276,45.97,74962.04,82.9,0.05413,6e-05,4.39724]
[1776409247144,45.97,74961.04,82.9,0.05407,6e-05,4.39356]
[1776409249560,45.97,74961.3,82.9,0.05409,6e-05,4.39512]
[1776409249659,45.97,74961.3,82.9,0.0541,6e-05,4.39523]
[1776409257658,45.97,74961.19,82.9,0.05408,6e-05,4.39444]
[1776409262849,45.95,74967.37,82.9,0.05439,6e-05,4.41458]
[1776409263219,45.95,74967.37,82.9,0.05439,6e-05,4.41458]
[1776409263374,45.95,74968.51,82.9,0.05445,6e-05,4.41825]
[1776409264289,45.95,74982.98,82.9,0.05532,6e-05,4.47503]
[1776409269776,45.95,74982.53,82.9,0.05529,6e-05,4.47312]
[1776409274332,45.95,74982.24,82.9,0.05527,6e-05,4.47194]
[1776409274429,45.95,74981.17,82.9,0.05521,6e-05,4.46771]
[1776409279587,45.94,74983.67,82.9,0.05533,6e-05,4.47561]
[1776409281149,45.94,74983.45,82.9,0.05531,6e-05,4.47424]
[1776409283747,45.93,74983.34,82.9,0.05529,6e-05,4.47282]
[1776409290025,45.93,74983.34,82.9,0.05527,6e-05,4.47183]
[1776409295962,45.91,74985.02,82.9,0.05522,6e-05,4.46728]
[1776409301110,45.9,74984.66,82.9,0.05517,6e-05,4.46395]
[1776409304647,45.89,74987.31,82.9,0.05529,6e-05,4.472]
[1776409306086,45.89,74984.56,82.9,0.05513,6e-05,4.46117]
[1776409307912,45.89,74984.87,82.9,0.05513,6e-05,4.46144]
[1776409308043,45.89,74984.87,82.9,0.05513,6e-05,4.46144]
[1776409308046,45.88,74988.49,82.9,0.05534,6e-05,4.47524]
[1776409311986,45.88,74992.64,82.9,0.05559,6e-05,4.49109]
[1776409312452,45.88,74992.64,82.9,0.05559,6e-05,4.49109]
[1776409313180,45.88,74992.53,82.9,0.05558,6e-05,4.49062]
[1776409313206,45.88,75006.41,82.9,0.05643,6e-05,4.54566]
[1776409315044,45.88,75011.39,82.9,0.05673,6e-05,4.56492]
[1776409315071,45.88,75011.39,82.9,0.05673,6e-05,4.56492]
[1776409315666,45.88,75012.4,82.9,0.05678,6e-05,4.56831]
[1776409316102,45.88,75012.66,82.9,0.0568,6e-05,4.56918]
[1776409321136,45.87,75010.39,82.9,0.05664,6e-05,4.55925]
[1776409326173,45.87,75014.4,82.9,0.05688,6e-05,4.57439]
[1776409328188,45.87,75027.39,82.9,0.05768,6e-05,4.62608]
[1776409332136,45.86,75026.61,82.9,0.05762,6e-05,4.62211]
[1776409333222,45.86,75026.8,82.9,0.05763,6e-05,4.62261]
[1776409338260,45.85,75026.72,82.9,0.05756,6e-05,4.61828]
[1776409343295,45.84,75022.49,82.9,0.05724,6e-05,4.59813]
[1776409348330,45.79,75022.62,82.9,0.05708,6e-05,4.58787]
[1776409353366,45.79,75019.3,82.9,0.0568,6e-05,4.56821]
[1776409358401,45.79,75017.95,82.9,0.0567,6e-05,4.56195]
[1776409359153,45.79,75017.95,82.9,0.0567,6e-05,4.56195]
[1776409359165,45.79,75017.95,82.9,0.0567,6e-05,4.56195]
[1776409359408,45.79,75016.17,82.9,0.05659,6e-05,4.55467]
[1776409361228,45.78,75015.22,82.9,0.05652,6e-05,4.55024]
[1776409361422,45.78,75013.53,82.9,0.0564,6e-05,4.54286]
[1776409364679,45.78,75011.37,82.9,0.05626,6e-05,4.53385]
[1776409364708,45.78,75011.37,82.9,0.05626,6e-05,4.53385]
[1776409365453,45.78,75009.71,82.9,0.05615,6e-05,4.52663]
[1776409370487,45.76,75007.59,82.9,0.05597,6e-05,4.5152]
[1776409371531,45.76,75007.59,82.9,0.05597,6e-05,4.5152]
[1776409371796,45.76,75003.82,82.9,0.05573,6e-05,4.49963]
[1776409374981,45.76,75001.4,82.9,0.05556,6e-05,4.48838]
[1776409384591,45.73,75010.14,82.9,0.05601,6e-05,4.51739]
[1776409389217,45.73,75010.69,82.9,0.05601,6e-05,4.5178]
[1776409394662,45.71,75012.26,82.9,0.05604,6e-05,4.51987]
[1776409400259,45.7,75011.17,82.9,0.05594,6e-05,4.51314]
[1776409403298,45.7,75011.05,82.9,0.05591,6e-05,4.51148]
[1776409404956,45.69,75008.61,82.9,0.05573,6e-05,4.50002]
[1776409410774,45.67,75002.37,82.9,0.05529,6e-05,4.47146]
[1776409415809,45.66,75001.35,82.9,0.05513,6e-05,4.45949]
[1776409421008,45.66,75000.96,82.9,0.05507,6e-05,4.45591]
[1776409428286,45.64,75000.2,82.9,0.05498,6e-05,4.44988]
[1776409433935,45.63,74997.2,82.9,0.05474,6e-05,4.43421]
[1776409438995,45.62,74998.51,82.9,0.0548,6e-05,4.438]
[1776409439064,45.62,74998.71,82.9,0.05479,6e-05,4.43786]
[1776409443909,45.62,74995.59,82.9,0.05461,6e-05,4.42565]
[1776409444006,45.62,74995.32,82.9,0.05459,6e-05,4.42463]
[1776409449041,45.61,74989.48,82.9,0.05421,6e-05,4.39958]
[1776409454076,45.6,74991.51,82.9,0.0543,6e-05,4.40558]
[1776409459110,45.6,74998.13,82.9,0.05467,6e-05,4.43004]
[1776409460077,45.6,75000.52,82.9,0.05481,6e-05,4.43907]
[1776409466160,45.58,75000.19,82.9,0.05474,6e-05,4.43461]
[1776409474218,45.57,75000.1,82.9,0.05461,6e-05,4.42497]
[1776409479253,45.56,74999.57,82.9,0.05455,6e-05,4.42078]
[1776409485522,45.56,74999.64,82.9,0.05454,6e-05,4.42023]
[1776409487832,45.54,75003.55,82.9,0.05473,6e-05,4.43274]
[1776409489525,45.54,75008.35,82.9,0.05502,6e-05,4.45132]
[1776409496372,45.53,75010.0,82.9,0.05506,6e-05,4.45417]
[1776409503421,45.52,75010.26,82.9,0.05503,6e-05,4.45204]
[1776409508457,45.51,75010.56,82.9,0.05501,6e-05,4.45103]
[1776409510650,45.51,75009.86,82.9,0.05496,6e-05,4.44781]
[1776409512125,45.5,75004.05,82.9,0.05459,6e-05,4.42374]
[1776409514621,45.5,75015.66,82.9,0.05528,6e-05,4.46846]
[1776409515951,45.49,75014.87,82.9,0.05521,6e-05,4.46391]
[1776409515970,45.49,75014.87,82.9,0.05521,6e-05,4.46391]
[1776409516361,45.49,75014.87,82.9,0.05521,6e-05,4.46391]
[1776409518342,45.48,75007.84,82.9,0.05476,6e-05,4.43467]
[1776409518427,45.48,75007.84,82.9,0.05476,6e-05,4.43467]
[1776409519808,45.48,75007.77,82.9,0.05473,6e-05,4.4331]
[1776409522539,45.47,75007.74,82.9,0.05471,6e-05,4.43168]
[1776409523580,45.47,75007.58,82.9,0.05469,6e-05,4.43041]
[1776409527238,45.46,75003.37,82.9,0.0544,6e-05,4.41121]
[1776409527956,45.46,74998.96,82.9,0.05412,6e-05,4.39321]
[1776409529963,45.45,74996.15,82.9,0.05393,6e-05,4.38099]
[1776409533310,45.45,74995.34,82.9,0.0538,6e-05,4.37083]
[1776409535609,45.44,74994.85,82.9,0.05375,6e-05,4.36781]
[1776409536284,45.44,74994.85,82.9,0.05374,6e-05,4.36726]
[1776409536293,45.44,74994.85,82.9,0.05374,6e-05,4.36726]
[1776409537180,45.44,74994.14,82.9,0.05369,6e-05,4.36393]
[1776409537405,45.44,74994.14,82.9,0.05369,6e-05,4.36393]
[1776409538291,45.44,74993.55,82.9,0.05365,6e-05,4.36107]
[1776409538742,45.44,74990.81,82.9,0.05348,6e-05,4.34979]
[1776409539791,45.43,74990.49,82.9,0.05345,6e-05,4.34802]
[1776409539899,45.43,74990.49,82.9,0.05345,6e-05,4.34802]
[1776409540030,45.43,74990.49,82.9,0.05345,6e-05,4.34802]
[1776409540075,45.43,74990.49,82.9,0.05345,6e-05,4.34802]
[1776409540077,45.43,74990.49,82.9,0.05345,6e-05,4.34802]
[1776409540346,45.43,74990.49,82.9,0.05345,6e-05,4.34802]
[1776409540682,45.43,75010.77,82.9,0.05467,6e-05,4.42763]
[1776409541358,45.43,75010.77,82.9,0.05467,6e-05,4.42763]
[1776409541689,45.43,75016.39,82.9,0.05501,6e-05,4.44952]
[1776409546724,45.43,75017.5,82.9,0.05508,6e-05,4.45456]
[1776409550753,45.43,75031.76,82.9,0.05597,6e-05,4.51157]
[1776409555762,45.43,75030.32,82.9,0.05587,6e-05,4.50562]
[1776409560823,45.43,75030.93,82.9,0.05591,6e-05,4.50787]
[1776409565859,45.43,75031.42,82.9,0.05594,6e-05,4.50965]
[1776409571902,45.43,75032.43,82.9,0.05599,6e-05,4.51344]
[1776409577176,45.43,75034.44,82.9,0.05612,6e-05,4.52129]
[1776409582666,45.43,75033.61,82.9,0.05606,6e-05,4.5177]
[1776409590032,45.43,75034.13,82.9,0.05609,6e-05,4.51936]
[1776409594488,45.43,75043.84,82.9,0.05663,6e-05,4.55283]
[1776409595307,45.43,75051.99,82.9,0.05714,6e-05,4.58564]
[1776409600507,45.42,75052.7,82.9,0.05715,6e-05,4.58635]
[1776409606255,45.4,75050.44,82.9,0.05694,6e-05,4.57318]
[1776409612200,45.4,75051.43,82.9,0.05699,6e-05,4.57634]
[1776409617234,45.4,75051.62,82.9,0.05699,6e-05,4.57648]
[1776409622270,45.39,75051.17,82.9,0.05696,6e-05,4.57403]
[1776409625707,45.39,75078.8,82.9,0.05871,6e-05,4.6862]
[1776409629630,45.39,75070.66,82.9,0.05817,6e-05,4.6519]
[1776409632358,45.37,75059.52,82.9,0.05739,6e-05,4.60175]
[1776409637393,45.35,75053.66,82.9,0.05694,6e-05,4.57322]
[1776409642397,45.35,75055.68,82.9,0.05706,6e-05,4.58087]
[1776409647467,45.34,75066.01,82.9,0.0577,6e-05,4.6218]
[1776409652502,45.31,75064.51,82.9,0.05739,6e-05,4.60054]
[1776409657536,45.29,75059.12,82.9,0.05699,6e-05,4.57503]
[1776409662572,45.29,75060.18,82.9,0.05704,6e-05,4.57864]
[1776409667607,45.28,75063.78,82.9,0.05724,6e-05,4.59103]
[1776409669622,45.28,75080.83,82.9,0.05832,6e-05,4.66027]
[1776409671635,45.28,75090.56,82.9,0.05894,6e-05,4.69965]
[1776409672180,45.28,75090.56,82.9,0.05894,6e-05,4.69965]
[1776409673867,45.28,75101.11,82.9,0.05962,7e-05,4.74253]
[1776409679038,45.25,75108.01,82.9,0.05998,7e-05,4.76538]
[1776409684727,45.24,75107.69,82.9,0.05991,7e-05,4.76143]
[1776409689762,45.23,75107.21,82.9,0.05985,7e-05,4.75735]
[1776409694798,45.23,75106.38,82.9,0.05976,7e-05,4.75183]
[1776409697819,45.22,75095.43,82.9,0.05903,6e-05,4.70538]
[1776409702853,45.19,75094.28,82.9,0.0588,6e-05,4.69116]
[1776409707888,45.18,75096.4,82.9,0.05891,6e-05,4.69838]
[1776409712946,45.17,75099.13,82.9,0.05901,7e-05,4.70292]
[1776409713845,45.17,75099.13,82.9,0.05901,7e-05,4.70292]
[1776409715587,45.17,75098.42,82.9,0.05895,7e-05,4.69936]
[1776409716535,45.17,75097.53,82.9,0.05888,6e-05,4.69508]
[1776409717428,45.17,75094.73,82.9,0.0587,6e-05,4.68324]
[1776409720567,45.17,75091.25,82.9,0.05846,6e-05,4.66835]
[1776409726015,45.16,75091.18,82.9,0.05843,6e-05,4.6662]
[1776409726994,45.16,75091.18,82.9,0.05843,6e-05,4.6662]
[1776409729021,45.16,75093.14,82.9,0.05854,6e-05,4.67345]
[1776409736085,45.15,75095.98,82.9,0.05869,6e-05,4.68304]
[1776409742678,45.14,75094.42,82.9,0.05857,6e-05,4.67538]
[1776409744393,45.14,75094.27,82.9,0.05854,6e-05,4.67357]
[1776409749642,45.13,75098.46,82.9,0.0588,6e-05,4.6896]
[1776409755701,45.09,75101.98,82.9,0.05885,7e-05,4.69313]
[1776409761261,45.0,75106.72,82.9,0.05879,7e-05,4.68973]
[1776409766297,45.0,75102.06,82.9,0.05846,6e-05,4.66898]
[1776409771331,44.95,75097.69,82.9,0.05793,6e-05,4.6336]
[1776409776366,44.91,75096.85,82.9,0.05772,6e-05,4.62038]
[1776409781401,44.9,75095.99,82.9,0.0576,6e-05,4.61268]
[1776409786435,44.89,75096.05,82.9,0.05759,6e-05,4.61206]
[1776409791470,44.89,75095.91,82.9,0.05757,6e-05,4.61062]
[1776409796506,44.89,75100.03,82.9,0.05782,6e-05,4.62664]
[1776409801541,44.88,75105.65,82.9,0.05816,6e-05,4.64876]
[1776409806577,44.88,75102.3,82.9,0.05793,6e-05,4.63383]
[1776409809598,44.88,75093.02,82.9,0.05732,6e-05,4.5951]
[1776409814537,44.87,75093.15,82.9,0.05732,6e-05,4.59508]
[1776409819671,44.87,75092.32,82.9,0.05726,6e-05,4.59084]
[1776409824706,44.87,75093.73,82.9,0.05733,6e-05,4.59595]
[1776409829741,44.87,75095.3,82.9,0.05742,6e-05,4.60167]
[1776409834776,44.86,75094.45,82.9,0.0573,6e-05,4.59205]
[1776409839813,44.86,75091.41,82.9,0.05709,6e-05,4.57895]
[1776409845991,44.86,75088.79,82.9,0.05692,6e-05,4.56785]
[1776409851899,44.86,75090.18,82.9,0.057,6e-05,4.57279]
[1776409856935,44.85,75091.53,82.9,0.05707,6e-05,4.57784]
[1776409862050,44.85,75093.4,82.9,0.05719,6e-05,4.58509]
[1776409872040,44.85,75093.33,82.9,0.05716,6e-05,4.58358]
[1776409877075,44.85,75096.96,82.9,0.05739,6e-05,4.59791]
[1776409882109,44.84,75099.55,82.9,0.05754,6e-05,4.6079]
[1776409887145,44.84,75099.58,82.9,0.05753,6e-05,4.60736]
[1776409894194,44.84,75096.23,82.9,0.05724,6e-05,4.58731]
[1776409899229,44.84,75089.58,82.9,0.05681,6e-05,4.55967]
[1776409904608,44.83,75087.48,82.9,0.05668,6e-05,4.55092]
[1776409904616,44.83,75087.48,82.9,0.05668,6e-05,4.55092]
[1776409904640,44.83,75087.48,82.9,0.05668,6e-05,4.55092]
[1776409904652,44.83,75084.66,82.9,0.0565,6e-05,4.53935]
[1776409910306,44.83,75079.33,82.9,0.05612,6e-05,4.51527]
[1776409912502,44.82,75079.55,82.9,0.05612,6e-05,4.51525]
[1776409912867,44.82,75079.55,82.9,0.05612,6e-05,4.51525]
[1776409914617,44.82,75079.71,82.9,0.05611,6e-05,4.51473]
[1776409919923,44.81,75078.12,82.9,0.05597,6e-05,4.50575]
[1776409920240,44.81,75076.45,82.9,0.05586,6e-05,4.49853]
[1776409921131,44.81,75076.45,82.9,0.05586,6e-05,4.49853]
[1776409922530,44.8,75072.68,82.9,0.0556,6e-05,4.48191]
[1776409923762,44.8,75072.45,82.9,0.05558,6e-05,4.48033]
[1776409924728,44.8,75068.47,82.9,0.05532,6e-05,4.46359]
[1776409924775,44.79,75058.96,82.9,0.05472,6e-05,4.42466]
[1776409925427,44.79,75058.96,82.9,0.05472,6e-05,4.42466]
[1776409927046,44.79,75056.3,82.9,0.05454,6e-05,4.41342]
[1776409927236,44.79,75053.28,82.9,0.05435,6e-05,4.40077]
[1776409929594,44.78,75047.05,82.9,0.05395,6e-05,4.37485]
[1776409932597,44.78,75048.49,82.9,0.05402,6e-05,4.37917]
[1776409938132,44.77,75053.23,82.9,0.05427,6e-05,4.39562]
[1776409938133,44.77,75053.23,82.9,0.05427,6e-05,4.39562]
[1776409947565,44.75,75063.29,82.9,0.0548,6e-05,4.43018]
[1776409956629,44.73,75063.15,82.9,0.05465,6e-05,4.41926]
[1776409961685,44.72,75063.5,82.9,0.05463,6e-05,4.41795]
[1776409966721,44.71,75063.88,82.9,0.05461,6e-05,4.41679]
[1776409971756,44.7,75060.59,82.9,0.05437,6e-05,4.40093]
[1776409976791,44.69,75059.66,82.9,0.05427,6e-05,4.39464]
[1776409981825,44.68,75059.7,82.9,0.05424,6e-05,4.39231]
[1776409986861,44.67,75067.12,82.9,0.05465,6e-05,4.41955]
[1776409992903,44.65,75067.98,82.9,0.05466,6e-05,4.41979]
[1776409998172,44.65,75066.27,82.9,0.05452,6e-05,4.41079]
[1776410002741,44.64,75064.79,82.9,0.05439,6e-05,4.40226]
[1776410004309,44.63,75058.81,82.9,0.054,6e-05,4.37728]
[1776410004993,44.63,75048.56,82.9,0.05337,6e-05,4.33587]
[1776410005407,44.63,75048.56,82.9,0.05337,6e-05,4.33587]
[1776410008131,44.63,75039.46,82.9,0.0528,6e-05,4.29896]
[1776410014058,44.62,75031.24,82.9,0.05222,6e-05,4.25907]
[1776410019093,44.61,75033.42,82.9,0.05233,6e-05,4.26635]
[1776410024127,44.61,75033.44,82.9,0.05231,6e-05,4.26509]
[1776410029163,44.6,75033.8,82.9,0.05231,6e-05,4.26521]
[1776410034672,44.6,75034.74,82.9,0.05235,6e-05,4.26788]
[1776410039706,44.59,75034.93,82.9,0.05234,6e-05,4.26706]
[1776410046286,44.59,75029.69,82.9,0.052,6e-05,4.24477]
[1776410049781,44.59,75029.67,82.9,0.05199,6e-05,4.24424]
[1776410055730,44.58,75029.97,82.9,0.05198,6e-05,4.24407]
[1776410061391,44.57,75036.73,82.9,0.05237,6e-05,4.26915]
[1776410063575,44.57,75038.86,82.9,0.05249,6e-05,4.27732]
[1776410071273,44.57,75038.63,82.9,0.05246,6e-05,4.27506]
[1776410072830,44.56,75039.78,82.9,0.05245,6e-05,4.27326]
[1776410072877,44.56,75052.6,82.9,0.05322,6e-05,4.32362]
[1776410078510,44.55,75049.45,82.9,0.05299,6e-05,4.309]
[1776410083553,44.55,75044.63,82.9,0.05268,6e-05,4.28839]
[1776410088588,44.54,75044.98,82.9,0.05268,6e-05,4.28836]
[1776410091072,44.54,75045.38,82.9,0.0527,6e-05,4.28966]
[1776410091173,44.54,75046.95,82.9,0.05279,6e-05,4.2956]
[1776410096644,44.53,75052.87,82.9,0.05312,6e-05,4.31716]
[1776410097618,44.53,75052.87,82.9,0.05312,6e-05,4.31716]
[1776410098284,44.53,75052.87,82.9,0.05312,6e-05,4.31716]
[1776410103693,44.52,75051.23,82.9,0.05297,6e-05,4.30786]
[1776410108728,44.51,75049.27,82.9,0.05283,6e-05,4.29812]
[1776410111752,44.51,75037.68,82.9,0.05211,6e-05,4.2511]
[1776410115780,44.5,75028.01,82.9,0.05151,6e-05,4.21196]
[1776410119306,44.5,75024.35,82.9,0.05129,6e-05,4.19716]
[1776410128871,44.49,75025.08,82.9,0.0513,6e-05,4.19784]
[1776410133906,44.49,75029.5,82.9,0.05149,6e-05,4.20881]
[1776410138941,44.49,75027.45,82.9,0.05135,6e-05,4.19963]
[1776410144983,44.48,75027.52,82.9,0.05133,6e-05,4.19856]
[1776410150018,44.48,75027.66,82.9,0.05132,6e-05,4.198]
[1776410155053,44.47,75027.18,82.9,0.05128,6e-05,4.19501]
[1776410160089,44.47,75027.41,82.9,0.05127,6e-05,4.19482]
[1776410165124,44.46,75023.87,82.9,0.05105,6e-05,4.17994]
[1776410170159,44.46,75020.52,82.9,0.05084,6e-05,4.16593]
[1776410175194,44.46,75022.95,82.9,0.05097,6e-05,4.17453]
[1776410180229,44.45,75024.0,82.9,0.05101,6e-05,4.17767]
[1776410185264,44.45,75021.24,82.9,0.05084,6e-05,4.16601]
[1776410193320,44.44,75020.86,82.9,0.05073,6e-05,4.1579]
[1776410198354,44.44,75018.94,82.9,0.05061,6e-05,4.14967]
[1776410203389,44.44,75015.48,82.9,0.0504,6e-05,4.13554]
[1776410208425,44.44,75011.64,82.9,0.05016,6e-05,4.12015]
[1776410214467,44.43,75011.66,82.9,0.05016,6e-05,4.11976]
[1776410219502,44.43,75011.71,82.9,0.05016,6e-05,4.11959]
[1776410224537,44.43,75011.16,82.9,0.05012,6e-05,4.11711]
[1776410228566,44.43,75002.18,82.9,0.04959,6e-05,4.08217]
[1776410233601,44.43,75002.46,82.9,0.04961,6e-05,4.0832]
[1776410238636,44.43,74995.21,82.9,0.04919,6e-05,4.05532]
[1776410243670,44.43,74995.49,82.9,0.04921,6e-05,4.05655]
[1776410248707,44.43,74996.62,82.9,0.04928,6e-05,4.06101]
[1776410254749,44.43,74998.87,82.9,0.04935,6e-05,4.06456]
[1776410259783,44.43,74994.91,82.9,0.04912,6e-05,4.04938]
[1776410264819,44.43,74994.91,82.9,0.04912,6e-05,4.04951]
[1776410269853,44.43,74991.05,82.9,0.0489,6e-05,4.03488]
[1776410274889,44.43,74987.27,82.9,0.04869,6e-05,4.0207]
[1776410281128,44.44,74986.83,82.9,0.04867,6e-05,4.01928]
[1776410286973,44.44,74987.63,82.9,0.04872,6e-05,4.02281]
[1776410292009,44.44,74986.47,82.9,0.04866,6e-05,4.01864]
[1776410297043,44.44,74986.54,82.9,0.04867,6e-05,4.01915]
[1776410302078,44.44,74989.58,82.9,0.04884,6e-05,4.03091]
[1776410307115,44.44,74997.92,82.9,0.04932,6e-05,4.06295]
[1776410312150,44.44,74997.84,82.9,0.04926,6e-05,4.05733]
[1776410317185,44.44,74994.9,82.9,0.04909,6e-05,4.04594]
[1776410323228,44.44,74995.26,82.9,0.04911,6e-05,4.04731]
[1776410328262,44.44,74997.43,82.9,0.04923,6e-05,4.05558]
[1776410334305,44.44,74996.55,82.9,0.04918,6e-05,4.05212]
[1776410345382,44.44,74996.85,82.9,0.0492,6e-05,4.05316]
[1776410349410,44.44,75005.72,82.9,0.04971,6e-05,4.08723]
[1776410352431,44.44,75014.21,82.9,0.0502,6e-05,4.11982]
[1776410357466,44.43,75018.43,82.9,0.05044,6e-05,4.13567]
[1776410362501,44.43,75020.09,82.9,0.05053,6e-05,4.14149]
[1776410370557,44.43,75019.84,82.9,0.0505,6e-05,4.13952]
[1776410375592,44.43,75019.73,82.9,0.05042,6e-05,4.13329]
[1776410380627,44.42,75020.2,82.9,0.05044,6e-05,4.13461]
[1776410385662,44.42,75023.51,82.9,0.05063,6e-05,4.14696]
[1776410391181,44.42,75024.78,82.9,0.0507,6e-05,4.15166]
[1776410392384,44.42,75025.73,82.9,0.05075,6e-05,4.15484]
[1776410393482,44.42,75026.16,82.9,0.05077,6e-05,4.15638]
[1776410401776,44.41,75026.17,82.9,0.05075,6e-05,4.15513]
[1776410406811,44.41,75025.57,82.9,0.0507,6e-05,4.15206]
[1776410412853,44.41,75022.45,82.9,0.05051,6e-05,4.13912]
[1776410420570,44.4,75022.42,82.9,0.0505,6e-05,4.13842]
[1776410427959,44.4,75021.83,82.9,0.05045,6e-05,4.13495]
[1776410432995,44.4,75021.79,82.9,0.05038,6e-05,4.12912]
[1776410438030,44.4,75021.72,82.9,0.05037,6e-05,4.12846]
[1776410443067,44.4,75020.24,82.9,0.05028,6e-05,4.12234]
[1776410448103,44.39,75022.35,82.9,0.05039,6e-05,4.13016]
[1776410453138,44.39,75022.62,82.9,0.0504,6e-05,4.13083]
[1776410458173,44.39,75022.04,82.9,0.05036,6e-05,4.12814]
[1776410462424,44.39,75013.17,82.9,0.04984,6e-05,4.0934]
[1776410468243,44.39,75006.17,82.9,0.04943,6e-05,4.06642]
[1776410473278,44.39,75003.96,82.9,0.04931,6e-05,4.05801]
[1776410478313,44.39,75000.67,82.9,0.04912,6e-05,4.04548]
[1776410482341,44.39,74990.72,82.9,0.04855,6e-05,4.0076]
[1776410487376,44.39,74987.08,82.9,0.04835,6e-05,3.99426]
[1776410492412,44.4,74984.03,82.9,0.04813,6e-05,3.97813]
[1776410497445,44.4,74983.07,82.9,0.04809,6e-05,3.97515]
[1776410502481,44.4,74979.96,82.9,0.04792,6e-05,3.96401]
[1776410509530,44.41,74977.01,82.9,0.04777,6e-05,3.95395]
[1776410514565,44.41,74981.1,82.9,0.04801,6e-05,3.97017]
[1776410519599,44.41,74978.99,82.9,0.0479,6e-05,3.96281]
[1776410529674,44.42,74976.77,82.9,0.0478,6e-05,3.95567]
[1776410534709,44.42,74979.69,82.9,0.04797,6e-05,3.96732]
[1776410540751,44.42,74979.59,82.9,0.04798,6e-05,3.96757]
[1776410549814,44.42,74980.02,82.9,0.04801,6e-05,3.97008]
[1776410553967,44.43,74979.47,82.9,0.04793,6e-05,3.96316]
[1776410560014,44.43,74979.29,82.9,0.04792,6e-05,3.96279]
[1776410565927,44.43,74981.19,82.9,0.04805,6e-05,3.97097]
[1776410569213,44.43,74981.26,82.9,0.04805,6e-05,3.97141]
[1776410575186,44.43,74989.12,82.9,0.04851,6e-05,4.00181]
[1776410583779,44.43,74995.38,82.9,0.04887,6e-05,4.02583]
[1776410589088,44.43,74996.43,82.9,0.04893,6e-05,4.02989]
[1776410593125,44.43,75006.1,82.9,0.04948,6e-05,4.067]
[1776410600173,44.43,75005.34,82.9,0.04943,6e-05,4.06372]
[1776410605191,44.43,75004.36,82.9,0.04938,6e-05,4.05982]
[1776410610243,44.43,75001.81,82.9,0.04923,6e-05,4.04987]
[1776410615278,44.43,75000.76,82.9,0.04911,6e-05,4.04069]
[1776410618201,44.43,74997.26,82.9,0.04891,6e-05,4.02728]
[1776410623334,44.43,74995.45,82.9,0.04881,6e-05,4.0206]
[1776410628368,44.43,74993.04,82.9,0.04867,6e-05,4.01163]
[1776410633887,44.43,74992.71,82.9,0.04866,6e-05,4.01062]
[1776410639451,44.44,74993.23,82.9,0.04869,6e-05,4.01302]
[1776410644486,44.44,74997.94,82.9,0.04897,6e-05,4.0314]
[1776410649523,44.44,74993.92,82.9,0.04874,6e-05,4.01619]
[1776410654558,44.44,74991.16,82.9,0.04859,6e-05,4.00597]
[1776410659593,44.44,74989.8,82.9,0.04852,6e-05,4.00115]
[1776410664628,44.44,74987.7,82.9,0.0484,6e-05,3.99355]
[1776410669663,44.44,74985.7,82.9,0.0483,6e-05,3.98641]
[1776410674698,44.45,74984.44,82.9,0.04818,6e-05,3.97699]
[1776410676651,44.45,74984.03,82.9,0.04815,6e-05,3.97554]
[1776410678452,44.45,74983.81,82.9,0.04814,6e-05,3.97482]
[1776410682516,44.45,74981.08,82.9,0.048,6e-05,3.96506]
[1776410686158,44.45,74976.01,82.9,0.04772,6e-05,3.94638]
[1776410691817,44.45,74974.59,82.9,0.04765,6e-05,3.94188]
[1776410696889,44.46,74978.66,82.9,0.04789,6e-05,3.95784]
[1776410701889,44.46,74977.44,82.9,0.04783,6e-05,3.95391]
[1776410707931,44.46,74978.27,82.9,0.04789,6e-05,3.95771]
[1776410712966,44.46,74978.08,82.9,0.04789,6e-05,3.95751]
[1776410718001,44.47,74977.91,82.9,0.04788,6e-05,3.95739]
[1776410723036,44.47,74967.75,82.9,0.04732,6e-05,3.91966]
[1776410724665,44.47,74967.75,82.9,0.04732,6e-05,3.91966]
[1776410725283,44.47,74967.38,82.9,0.04731,6e-05,3.9186]
[1776410726931,44.47,74967.22,82.9,0.0473,6e-05,3.91782]
[1776410729968,44.47,74966.83,82.9,0.04728,6e-05,3.91653]
[1776410730877,44.47,74966.98,82.9,0.04729,6e-05,3.91746]
[1776410731642,44.47,74967.16,82.9,0.0473,6e-05,3.91832]
[1776410737133,44.48,74967.23,82.9,0.04727,6e-05,3.91482]
[1776410740914,44.48,74967.45,82.9,0.04729,6e-05,3.91603]
[1776410746197,44.48,74966.68,82.9,0.04727,6e-05,3.91451]
[1776410749297,44.49,74966.23,82.9,0.04725,6e-05,3.91322]
[1776410751181,44.49,74966.07,82.9,0.04725,6e-05,3.91323]
[1776410759291,44.49,74964.83,82.9,0.0472,6e-05,3.90984]
[1776410764083,44.5,74967.08,82.9,0.04735,6e-05,3.91975]
[1776410773386,44.51,74971.55,82.9,0.04762,6e-05,3.9383]
[1776410780435,44.51,74971.6,82.9,0.04764,6e-05,3.93954]
[1776410782770,44.51,74971.6,82.9,0.04764,6e-05,3.93954]
[1776410789497,44.52,74971.34,82.9,0.04764,6e-05,3.9398]
[1776410791048,44.52,74971.31,82.9,0.04764,6e-05,3.93983]
[1776410797214,44.52,74970.81,82.9,0.04757,6e-05,3.93368]
[1776410802744,44.52,74971.02,82.9,0.04759,6e-05,3.93489]
[1776410808631,44.53,74975.65,82.9,0.04787,6e-05,3.95343]
[1776410815680,44.53,74975.65,82.9,0.04788,6e-05,3.95415]
[1776410820715,44.53,74975.53,82.9,0.04788,6e-05,3.9542]
[1776410825750,44.53,74975.27,82.9,0.04787,6e-05,3.95372]
[1776410830785,44.53,74974.73,82.9,0.04785,6e-05,3.95218]
[1776410838899,44.54,74974.8,82.9,0.04786,6e-05,3.95274]
[1776410844883,44.54,74973.43,82.9,0.0478,6e-05,3.94868]
[1776410849918,44.54,74971.89,82.9,0.04772,6e-05,3.94342]
[1776410854952,44.54,74975.74,82.9,0.04789,6e-05,3.95333]
[1776410859988,44.55,74975.6,82.9,0.04789,6e-05,3.95328]
[1776410867037,44.55,74975.68,82.9,0.0479,6e-05,3.95425]
[1776410875093,44.55,74976.92,82.9,0.04798,6e-05,3.95967]
[1776410880134,44.55,74980.4,82.9,0.04818,6e-05,3.97318]
[1776410885163,44.55,74980.02,82.9,0.04817,6e-05,3.97203]
[1776410894671,44.56,74980.07,82.9,0.04817,6e-05,3.9724]
[1776410908327,44.56,74980.07,82.9,0.04819,6e-05,3.97349]
[1776410914636,44.56,74980.07,82.9,0.04819,6e-05,3.97349]
[1776410928468,44.56,74980.07,82.9,0.04815,6e-05,3.9695]
[1776410929460,44.56,74980.07,82.9,0.04815,6e-05,3.9695]
[1776410930534,44.56,74980.07,82.9,0.04815,6e-05,3.96955]
[1776410932210,44.56,74980.07,82.9,0.04815,6e-05,3.96961]
[1776410934308,44.57,74980.93,82.9,0.0482,6e-05,3.97303]
[1776410942619,44.57,74979.19,82.9,0.04811,6e-05,3.96691]
[1776410947654,44.57,74974.27,82.9,0.04784,6e-05,3.94871]
[1776410955710,44.57,74973.63,82.9,0.04781,6e-05,3.947]
[1776410960745,44.57,74973.84,82.9,0.04783,6e-05,3.94824]
[1776410961395,44.57,74973.84,82.9,0.04783,6e-05,3.94824]
[1776410963388,44.57,74973.69,82.9,0.04782,6e-05,3.94776]
[1776410968801,44.58,74972.55,82.9,0.04777,6e-05,3.94409]
[1776410973836,44.58,74971.53,82.9,0.04766,6e-05,3.93561]
[1776410978871,44.58,74970.39,82.9,0.04761,6e-05,3.93183]
[1776410983906,44.58,74971.11,82.9,0.04765,6e-05,3.93509]
[1776410989048,44.58,74971.73,82.9,0.04769,6e-05,3.93764]
[1776410995993,44.59,74976.82,82.9,0.04799,6e-05,3.95774]
[1776411000041,44.59,74988.11,82.9,0.04864,6e-05,4.00082]
[1776411005072,44.59,74988.1,82.9,0.04864,6e-05,4.00081]
[1776411010107,44.59,74985.26,82.9,0.04848,6e-05,3.9901]
[1776411015142,44.59,74985.11,82.9,0.04847,6e-05,3.9897]
[1776411020177,44.59,74984.83,82.9,0.04846,6e-05,3.98881]
[1776411025212,44.59,74984.93,82.9,0.04847,6e-05,3.98938]
[1776411030247,44.59,74984.9,82.9,0.04847,6e-05,3.98944]
[1776411036289,44.59,74984.86,82.9,0.04841,6e-05,3.98435]
[1776411039963,44.59,74984.83,82.9,0.04841,6e-05,3.98436]
[1776411041435,44.59,74984.9,82.9,0.04842,6e-05,3.98472]
[1776411048373,44.59,74994.46,82.9,0.04896,6e-05,4.0211]
[1776411052401,44.59,75004.2,82.9,0.04952,6e-05,4.05837]
[1776411057436,44.59,75014.94,82.9,0.05014,6e-05,4.09946]
[1776411062473,44.59,75021.59,82.9,0.05052,6e-05,4.12452]
[1776411066588,44.59,75020.6,82.9,0.05046,6e-05,4.12016]
[1776411074557,44.58,75023.04,82.9,0.05057,6e-05,4.12795]
[1776411079592,44.58,75023.64,82.9,0.0506,6e-05,4.12941]
[1776411084770,44.57,75025.2,82.9,0.05068,6e-05,4.13472]
[1776411090504,44.57,75026.39,82.9,0.05074,6e-05,4.13915]
[1776411095704,44.56,75026.06,82.9,0.05063,6e-05,4.13041]
[1776411100740,44.56,75018.55,82.9,0.05018,6e-05,4.10039]
[1776411105775,44.56,75013.15,82.9,0.04985,6e-05,4.07882]
[1776411106782,44.56,75002.12,82.9,0.04921,6e-05,4.03631]
[1776411111221,44.56,74999.57,82.9,0.04906,6e-05,4.02646]
[1776411112824,44.56,74990.66,82.9,0.04855,6e-05,3.99246]
[1776411116325,44.56,74990.34,82.9,0.04853,6e-05,3.99132]
[1776411123902,44.56,74996.42,82.9,0.04888,6e-05,4.01473]
[1776411129944,44.56,74992.35,82.9,0.04865,6e-05,3.99931]
[1776411136994,44.56,74988.57,82.9,0.04844,6e-05,3.98535]
[1776411139159,44.56,74988.39,82.9,0.04843,6e-05,3.98473]
[1776411141969,44.56,74982.46,82.9,0.0481,6e-05,3.96247]
[1776411145191,44.56,74985.06,82.9,0.04824,6e-05,3.97191]
[1776411151091,44.56,74989.92,82.9,0.04846,6e-05,3.9853]
[1776411156126,44.56,74989.0,82.9,0.04841,6e-05,3.98209]
[1776411161162,44.56,74985.11,82.9,0.0482,6e-05,3.96768]
[1776411164387,44.56,74984.4,82.9,0.04816,6e-05,3.96517]
[1776411170225,44.56,74985.79,82.9,0.04822,6e-05,3.96897]
[1776411172990,44.56,74985.21,82.9,0.04818,6e-05,3.96625]
[1776411173026,44.56,74985.21,82.9,0.04818,6e-05,3.96625]
[1776411180295,44.55,74981.95,82.9,0.04796,6e-05,3.95203]
[1776411185330,44.54,74976.69,82.9,0.04765,6e-05,3.93103]
[1776411188351,44.54,74966.51,82.9,0.04707,6e-05,3.89219]
[1776411193385,44.54,74973.82,82.9,0.04747,6e-05,3.91884]
[1776411198629,44.53,74974.03,82.9,0.04747,6e-05,3.91882]
[1776411198633,44.53,74974.03,82.9,0.04747,6e-05,3.91882]
[1776411207485,44.53,74973.74,82.9,0.04742,6e-05,3.91569]
[1776411212520,44.52,74969.79,82.9,0.04713,6e-05,3.89478]
[1776411218562,44.52,74969.89,82.9,0.04712,6e-05,3.89409]
[1776411223597,44.51,74968.13,82.9,0.047,6e-05,3.88659]
[1776411227624,44.51,74957.63,82.9,0.04641,6e-05,3.84676]
[1776411233415,44.51,74956.6,82.9,0.04635,6e-05,3.84239]
[1776411238553,44.51,74961.01,82.9,0.04659,6e-05,3.85842]
[1776411241723,44.51,74970.2,82.9,0.04708,6e-05,3.89203]
[1776411246758,44.5,74968.99,82.9,0.047,6e-05,3.88665]
[1776411251793,44.5,74967.32,82.9,0.0469,6e-05,3.87958]
[1776411256829,44.5,74975.6,82.9,0.04735,6e-05,3.90974]
[1776411261865,44.49,74985.61,82.9,0.04789,6e-05,3.94639]
[1776411269921,44.48,74986.4,82.9,0.04791,6e-05,3.94729]
[1776411276971,44.47,74995.61,82.9,0.04835,6e-05,3.97528]
[1776411279111,44.47,74999.59,82.9,0.04857,6e-05,3.99013]
[1776411280073,44.47,75001.43,82.9,0.04867,6e-05,3.99682]
[1776411292077,44.46,75004.1,82.9,0.04876,6e-05,4.00277]
[1776411293348,44.46,75004.1,82.9,0.04876,6e-05,4.00277]
[1776411301463,44.45,75004.13,82.9,0.04873,6e-05,4.00097]
[1776411307182,44.41,75001.35,82.9,0.04843,6e-05,3.98099]
[1776411312217,44.4,74999.97,82.9,0.04829,6e-05,3.97203]
[1776411314231,44.39,74986.55,82.9,0.04751,6e-05,3.91972]
[1776411315239,44.39,74977.08,82.9,0.04697,6e-05,3.88342]
[1776411317872,44.38,74976.58,82.9,0.04692,6e-05,3.88037]
[1776411317938,44.38,74976.58,82.9,0.04692,6e-05,3.88037]
[1776411318260,44.38,74976.61,82.9,0.04692,6e-05,3.8799]
[1776411318894,44.38,74976.61,82.9,0.04692,6e-05,3.8799]
[1776411324301,44.36,74979.43,82.9,0.04702,6e-05,3.8866]
[1776411325107,44.36,74979.43,82.9,0.04702,6e-05,3.8866]
[1776411330791,44.36,74978.1,82.9,0.04691,6e-05,3.8796]
[1776411336386,44.33,74972.04,82.9,0.04643,6e-05,3.84593]
[1776411341421,44.32,74979.55,82.9,0.0468,6e-05,3.87096]
[1776411342134,44.32,74979.55,82.9,0.0468,6e-05,3.87096]
[1776411347463,44.3,74987.7,82.9,0.04719,6e-05,3.89749]
[1776411352675,44.29,74990.07,82.9,0.04727,6e-05,3.90297]
[1776411352744,44.29,74990.07,82.9,0.04727,6e-05,3.90297]
[1776411358539,44.27,74990.33,82.9,0.04723,6e-05,3.89978]
[1776411363575,44.26,74993.38,82.9,0.04735,6e-05,3.9078]
[1776411367665,44.25,74992.21,82.9,0.04725,6e-05,3.90129]
[1776411380695,44.21,74992.88,82.9,0.04714,6e-05,3.89434]
[1776411384688,44.21,74994.17,82.9,0.04719,6e-05,3.89788]
[1776411389758,44.19,74998.4,82.9,0.04736,6e-05,3.90918]
[1776411394793,44.18,75000.46,82.9,0.04737,6e-05,3.90842]
[1776411401707,44.16,75000.59,82.9,0.04734,6e-05,3.9062]
[1776411410905,44.13,75002.62,82.9,0.04732,6e-05,3.90526]
[1776411413801,44.13,75002.59,82.9,0.04731,6e-05,3.90449]
[1776411418962,44.11,74994.7,82.9,0.0468,6e-05,3.87021]
[1776411420975,44.1,74985.78,82.9,0.04628,6e-05,3.8355]
[1776411426694,44.1,74982.79,82.9,0.04608,6e-05,3.82215]
[1776411435074,44.08,74982.78,82.9,0.046,6e-05,3.81682]
[1776411441766,44.06,74981.1,82.9,0.04586,6e-05,3.80737]
[1776411441777,44.06,74981.1,82.9,0.04586,6e-05,3.80737]
[1776411447158,44.05,74980.74,82.9,0.0458,6e-05,3.80287]
[1776411452197,44.04,74980.65,82.9,0.0457,6e-05,3.7954]
[1776411458234,44.03,74984.67,82.9,0.04587,6e-05,3.80677]
[1776411462262,44.02,74995.07,82.9,0.04642,6e-05,3.84357]
[1776411467125,44.01,74995.21,82.9,0.04639,6e-05,3.84173]
[1776411472333,43.99,74998.3,82.9,0.04651,6e-05,3.84985]
[1776411477367,43.98,74998.11,82.9,0.04645,6e-05,3.84617]
[1776411481699,43.98,74998.11,82.9,0.04643,6e-05,3.84442]
[1776411489452,43.95,74999.98,82.9,0.04645,6e-05,3.84628]
[1776411494492,43.94,75001.62,82.9,0.0465,6e-05,3.84959]
[1776411498732,43.94,74999.3,82.9,0.04635,6e-05,3.83915]
[1776411504561,43.92,74993.01,82.9,0.04594,6e-05,3.81166]
[1776411508898,43.91,74994.02,82.9,0.04596,6e-05,3.81342]
[1776411514635,43.9,74996.65,82.9,0.04601,6e-05,3.81517]
[1776411519670,43.89,74996.91,82.9,0.04598,6e-05,3.81359]
[1776411524255,43.88,74992.26,82.9,0.0457,6e-05,3.79417]
[1776411529739,43.87,74988.71,82.9,0.04546,6e-05,3.77811]
[1776411529878,43.87,74988.71,82.9,0.04546,6e-05,3.77811]
[1776411535782,43.86,74989.78,82.9,0.04548,6e-05,3.77936]
[1776411540817,43.85,74991.31,82.9,0.04552,6e-05,3.78275]
[1776411541279,43.85,74991.31,82.9,0.04552,6e-05,3.78275]
[1776411546859,43.84,74989.5,82.9,0.04538,6e-05,3.77323]
[1776411551894,43.83,74989.61,82.9,0.04536,6e-05,3.77145]
[1776411551901,43.83,74989.61,82.9,0.04536,6e-05,3.77145]
[1776411552939,43.83,74989.61,82.9,0.04536,6e-05,3.77145]
[1776411559652,43.82,74995.25,82.9,0.04563,6e-05,3.78993]
[1776411564548,43.81,74994.29,82.9,0.04554,6e-05,3.78406]
[1776411564734,43.81,74994.29,82.9,0.04554,6e-05,3.78406]
[1776411570021,43.8,74990.16,82.9,0.04527,5e-05,3.76563]
[1776411575319,43.79,74989.14,82.9,0.04513,5e-05,3.75519]
[1776411582105,43.78,74987.37,82.9,0.04498,5e-05,3.74511]
[1776411587140,43.77,74986.85,82.9,0.04493,5e-05,3.74126]
[1776411592624,43.77,74985.78,82.9,0.04485,5e-05,3.73577]
[1776411598217,43.75,74988.37,82.9,0.04495,5e-05,3.74274]
[1776411598948,43.75,74988.37,82.9,0.04495,5e-05,3.74274]
[1776411604259,43.74,74995.69,82.9,0.04531,6e-05,3.76753]
[1776411609648,43.74,74996.57,82.9,0.04534,6e-05,3.76912]
[1776411615336,43.73,74996.11,82.9,0.04527,6e-05,3.76445]
[1776411617395,43.72,74994.79,82.9,0.04519,6e-05,3.75911]
[1776411619975,43.72,74993.89,82.9,0.04512,5e-05,3.75455]
[1776411620011,43.72,74993.89,82.9,0.04512,5e-05,3.75455]
[1776411620255,43.72,74993.89,82.9,0.04512,5e-05,3.75455]
[1776411620504,43.72,74993.89,82.9,0.04512,5e-05,3.75455]
[1776411625597,43.71,74993.49,82.9,0.04507,5e-05,3.75107]
[1776411631451,43.7,74994.01,82.9,0.045,5e-05,3.74526]
[1776411635173,43.7,74993.46,82.9,0.04495,5e-05,3.74206]
[1776411640517,43.69,74993.28,82.9,0.04491,5e-05,3.73913]
[1776411643538,43.68,74983.45,82.9,0.04436,5e-05,3.70152]
[1776411649579,43.68,74980.91,82.9,0.04419,5e-05,3.69034]
[1776411651282,43.67,74980.62,82.9,0.04417,5e-05,3.68898]
[1776411658642,43.67,74978.59,82.9,0.04403,5e-05,3.67923]
[1776411661454,43.67,74978.59,82.9,0.04403,5e-05,3.67923]
[1776411666699,43.66,74978.7,82.9,0.044,5e-05,3.67737]
[1776411669490,43.65,74977.32,82.9,0.04392,5e-05,3.67172]
[1776411669611,43.65,74977.32,82.9,0.04392,5e-05,3.67172]
[1776411669628,43.65,74977.32,82.9,0.04392,5e-05,3.67172]
[1776411669734,43.65,74966.02,82.9,0.04331,5e-05,3.62997]
[1776411671782,43.65,74962.39,82.9,0.04311,5e-05,3.61651]
[1776411671861,43.65,74962.39,82.9,0.04311,5e-05,3.61651]
[1776411672666,43.65,74963.28,82.9,0.04316,5e-05,3.61956]
[1776411677782,43.65,74958.31,82.9,0.04288,5e-05,3.60043]
[1776411682817,43.64,74961.14,82.9,0.04302,5e-05,3.60986]
[1776411688858,43.64,74961.72,82.9,0.04303,5e-05,3.61084]
[1776411689729,43.64,74961.72,82.9,0.04303,5e-05,3.61084]
[1776411692887,43.64,74972.4,82.9,0.04353,5e-05,3.64419]
[1776411697922,43.63,74964.93,82.9,0.04312,5e-05,3.61582]
[1776411702959,43.63,74966.0,82.9,0.04316,5e-05,3.61879]
[1776411706747,43.63,74968.87,82.9,0.04331,5e-05,3.62868]
[1776411712019,43.62,74969.73,82.9,0.04333,5e-05,3.63057]
[1776411717054,43.62,74969.3,82.9,0.0433,5e-05,3.62797]
[1776411721835,43.61,74969.26,82.9,0.04328,5e-05,3.62722]
[1776411727125,43.61,74966.37,82.9,0.04311,5e-05,3.61533]
[1776411732271,43.61,74964.61,82.9,0.04301,5e-05,3.60808]
[1776411740304,43.6,74963.99,82.9,0.04296,5e-05,3.60521]
[1776411746258,43.6,74972.0,82.9,0.04336,5e-05,3.63272]
[1776411751294,43.59,74977.48,82.9,0.04359,5e-05,3.6469]
[1776411757336,43.59,74972.92,82.9,0.04333,5e-05,3.62908]
[1776411762371,43.58,74972.46,82.9,0.04329,5e-05,3.62659]
[1776411767476,43.58,74971.02,82.9,0.04321,5e-05,3.62068]
[1776411773451,43.58,74973.59,82.9,0.04333,5e-05,3.6293]
[1776411779490,43.57,74974.13,82.9,0.04334,5e-05,3.63005]
[1776411782867,43.57,74974.06,82.9,0.04333,5e-05,3.62949]
[1776411788556,43.57,74974.13,82.9,0.04332,5e-05,3.6287]
[1776411793591,43.56,74974.45,82.9,0.04333,5e-05,3.62914]
[1776411798627,43.56,74974.29,82.9,0.04331,5e-05,3.62783]
[1776411799875,43.56,74974.29,82.9,0.04331,5e-05,3.62783]
[1776411805676,43.56,74973.18,82.9,0.04323,5e-05,3.62279]
[1776411810362,43.56,74973.27,82.9,0.04323,5e-05,3.62259]
[1776411815746,43.55,74973.47,82.9,0.04318,5e-05,3.6176]
[1776411821788,43.55,74973.43,82.9,0.04316,5e-05,3.6167]
[1776411826781,43.55,74973.49,82.9,0.04316,5e-05,3.61655]
[1776411829483,43.55,74973.49,82.9,0.04316,5e-05,3.61619]
[1776411837900,43.54,74974.19,82.9,0.04317,5e-05,3.61751]
[1776411841075,43.54,74974.4,82.9,0.04318,5e-05,3.61802]
[1776411843941,43.54,74982.84,82.9,0.04363,5e-05,3.64839]
[1776411846826,43.54,74984.19,82.9,0.04369,5e-05,3.653]
[1776411850525,43.53,74984.58,82.9,0.0437,5e-05,3.65371]
[1776411852176,43.53,74985.09,82.9,0.04373,5e-05,3.65541]
[1776411852435,43.53,74989.74,82.9,0.04398,5e-05,3.67238]
[1776411858040,43.53,74989.99,82.9,0.04397,5e-05,3.67208]
[1776411863074,43.52,74989.96,82.9,0.04395,5e-05,3.67095]
[1776411863220,43.52,74989.96,82.9,0.04395,5e-05,3.67095]
[1776411863420,43.52,74989.96,82.9,0.04395,5e-05,3.67095]
[1776411869117,43.52,74992.3,82.9,0.04406,5e-05,3.67841]
[1776411869731,43.52,74992.3,82.9,0.04406,5e-05,3.67841]
[1776411870124,43.52,75003.71,82.9,0.04468,5e-05,3.72059]
[1776411875159,43.51,75005.59,82.9,0.04471,5e-05,3.72121]
[1776411875233,43.51,75005.59,82.9,0.04471,5e-05,3.72121]
[1776411875659,43.51,75005.59,82.9,0.04471,5e-05,3.72121]
[1776411878288,43.51,75006.05,82.9,0.04474,5e-05,3.72314]
[1776411878986,43.51,75006.05,82.9,0.04474,5e-05,3.72314]
[1776411886236,43.51,75010.36,82.9,0.04498,6e-05,3.73963]
[1776411891271,43.52,75015.6,82.9,0.04527,6e-05,3.75941]
[1776411895743,43.52,75015.78,82.9,0.04528,6e-05,3.76013]
[1776411901341,43.52,75023.05,82.9,0.04569,6e-05,3.78741]
[1776411908392,43.51,75023.03,82.9,0.04568,6e-05,3.78716]
[1776411913426,43.51,75023.44,82.9,0.0457,6e-05,3.78855]
[1776411918462,43.51,75024.39,82.9,0.04575,6e-05,3.79196]
[1776411921299,43.51,75024.14,82.9,0.04574,6e-05,3.79093]
[1776411926519,43.5,75026.18,82.9,0.04582,6e-05,3.79664]
[1776411931556,43.5,75025.82,82.9,0.04572,6e-05,3.78821]
[1776411936592,43.49,75025.29,82.9,0.04566,6e-05,3.78425]
[1776411942635,43.48,75025.51,82.9,0.04564,6e-05,3.78277]
[1776411948675,43.47,75025.97,82.9,0.04563,6e-05,3.78218]
[1776411953711,43.46,75029.95,82.9,0.04582,6e-05,3.79527]
[1776411959753,43.45,75031.74,82.9,0.04588,6e-05,3.79965]
[1776411962233,43.45,75031.74,82.9,0.04588,6e-05,3.79965]
[1776411963876,43.45,75038.67,82.9,0.04626,6e-05,3.82471]
[1776411964607,43.45,75039.09,82.9,0.04627,6e-05,3.82586]
[1776411965050,43.45,75039.09,82.9,0.04627,6e-05,3.82586]
[1776411966255,43.45,75039.78,82.9,0.04631,6e-05,3.82839]
[1776411967010,43.45,75038.4,82.9,0.04623,6e-05,3.82305]
[1776411969040,43.44,75038.18,82.9,0.04621,6e-05,3.82168]
[1776411969534,43.44,75037.67,82.9,0.04618,6e-05,3.81966]
[1776411972403,43.44,75036.75,82.9,0.04612,6e-05,3.8156]
[1776411974627,43.44,75036.43,82.9,0.0461,6e-05,3.81425]
[1776411975650,43.44,75036.36,82.9,0.0461,6e-05,3.81392]
[1776411981098,43.44,75036.53,82.9,0.0461,6e-05,3.81392]
[1776411986942,43.43,75029.21,82.9,0.04565,6e-05,3.78377]
[1776411991977,43.42,75030.63,82.9,0.04564,6e-05,3.78226]
[1776411997189,43.42,75038.53,82.9,0.04606,6e-05,3.81067]
[1776411999404,43.41,75038.54,82.9,0.04605,6e-05,3.80947]
[1776412000708,43.41,75038.68,82.9,0.04605,6e-05,3.8096]
[1776412002863,43.41,75038.52,82.9,0.04603,6e-05,3.80853]
[1776412005153,43.4,75038.61,82.9,0.04603,6e-05,3.80841]
[1776412008388,43.4,75039.1,82.9,0.04604,6e-05,3.80902]
[1776412014131,43.39,75040.29,82.9,0.04607,6e-05,3.81114]
[1776412015852,43.39,75040.35,82.9,0.04607,6e-05,3.81097]
[1776412017597,43.39,75041.0,82.9,0.04609,6e-05,3.81266]
[1776412022672,43.38,75039.18,82.9,0.04596,6e-05,3.8038]
[1776412028232,43.37,75032.69,82.9,0.04556,6e-05,3.77711]
[1776412033267,43.36,75031.2,82.9,0.04546,6e-05,3.76975]
[1776412035788,43.36,75031.0,82.9,0.04544,6e-05,3.76866]
[1776412036288,43.36,75030.78,82.9,0.04542,6e-05,3.76715]
[1776412041323,43.35,75029.86,82.9,0.04533,6e-05,3.76158]
[1776412046209,43.35,75029.86,82.9,0.04532,6e-05,3.76075]
[1776412046439,43.34,75023.25,82.9,0.04494,6e-05,3.73463]
[1776412051813,43.34,75021.49,82.9,0.04476,6e-05,3.7212]
[1776412057434,43.33,75024.03,82.9,0.04486,6e-05,3.72856]
[1776412063477,43.32,75020.01,82.9,0.04461,6e-05,3.71142]
[1776412069521,43.31,75020.29,82.9,0.0446,6e-05,3.71047]
[1776412077304,43.31,75020.29,82.9,0.04458,6e-05,3.70918]
[1776412081605,43.29,75011.31,82.9,0.04404,5e-05,3.67297]
[1776412084625,43.29,75001.27,82.9,0.04349,5e-05,3.63509]
[1776412090668,43.29,75000.84,82.9,0.04345,5e-05,3.63243]
[1776412095706,43.28,74999.02,82.9,0.04334,5e-05,3.62478]
[1776412100742,43.28,74998.85,82.9,0.04332,5e-05,3.62329]
[1776412105777,43.28,74997.7,82.9,0.04324,5e-05,3.61826]
[1776412110812,43.27,74997.28,82.9,0.04321,5e-05,3.61601]
[1776412116274,43.27,74996.79,82.9,0.04312,5e-05,3.60887]
[1776412121890,43.27,74999.68,82.9,0.04326,5e-05,3.61851]
[1776412126925,43.27,75000.18,82.9,0.04328,5e-05,3.61971]
[1776412128585,43.27,75006.71,82.9,0.04363,5e-05,3.64371]
[1776412135988,43.26,75010.77,82.9,0.04383,5e-05,3.65726]
[1776412141028,43.26,75014.22,82.9,0.044,5e-05,3.669]
[1776412146064,43.25,75005.05,82.9,0.04349,5e-05,3.63389]
[1776412151099,43.25,75003.09,82.9,0.04337,5e-05,3.62577]
[1776412152366,43.25,74988.18,82.9,0.04257,5e-05,3.57082]
[1776412158147,43.24,74984.92,82.9,0.04238,5e-05,3.55772]
[1776412163419,43.24,74982.92,82.9,0.04226,5e-05,3.54992]
[1776412169141,43.24,74982.8,82.9,0.04225,5e-05,3.54934]
[1776412174260,43.24,74991.12,82.9,0.04263,5e-05,3.57399]
[1776412179295,43.23,74994.06,82.9,0.04278,5e-05,3.58433]
[1776412185337,43.23,74994.62,82.9,0.0428,5e-05,3.58574]
[1776412190372,43.23,74994.86,82.9,0.0428,5e-05,3.586]
[1776412195407,43.23,74997.24,82.9,0.04292,5e-05,3.59405]
[1776412195752,43.23,74997.24,82.9,0.04292,5e-05,3.59405]
[1776412195769,43.23,74997.24,82.9,0.04292,5e-05,3.59405]
[1776412200544,43.22,75000.77,82.9,0.0431,5e-05,3.60638]
[1776412200937,43.22,75000.78,82.9,0.0431,5e-05,3.60624]
[1776412206335,43.22,75000.64,82.9,0.04308,5e-05,3.6052]
[1776412207394,43.22,75000.71,82.9,0.04308,5e-05,3.60493]
[1776412207757,43.22,74999.59,82.9,0.04302,5e-05,3.60064]
[1776412213534,43.21,74991.54,82.9,0.04257,5e-05,3.57027]
[1776412218569,43.21,74991.59,82.9,0.04257,5e-05,3.5698]
[1776412223652,43.21,74987.16,82.9,0.04232,5e-05,3.55301]
[1776412226797,43.21,74984.72,82.9,0.04219,5e-05,3.54391]
[1776412226873,43.21,74984.72,82.9,0.04219,5e-05,3.54391]
[1776412227632,43.21,74974.09,82.9,0.04163,5e-05,3.50515]
[1776412229848,43.2,74972.68,82.9,0.04154,5e-05,3.49914]
[1776412235688,43.2,74972.95,82.9,0.0415,5e-05,3.49513]
[1776412240723,43.2,74975.36,82.9,0.04163,5e-05,3.50381]
[1776412245758,43.2,74970.39,82.9,0.04137,5e-05,3.48584]
[1776412250793,43.2,74969.98,82.9,0.04135,5e-05,3.4845]
[1776412255828,43.2,74970.85,82.9,0.04139,5e-05,3.48779]
[1776412260863,43.2,74975.33,82.9,0.04163,5e-05,3.50403]
[1776412265899,43.2,74975.83,82.9,0.04166,5e-05,3.50584]
[1776412272949,43.2,74977.02,82.9,0.04172,5e-05,3.5101]
[1776412277984,43.2,74978.37,82.9,0.04179,5e-05,3.51493]
[1776412283019,43.2,74977.3,82.9,0.04173,5e-05,3.51097]
[1776412289220,43.2,74977.14,82.9,0.04172,5e-05,3.51037]
[1776412295103,43.2,74978.25,82.9,0.04173,5e-05,3.50954]
[1776412300138,43.2,74978.12,82.9,0.04172,5e-05,3.5091]
[1776412305173,43.2,74983.32,82.9,0.04199,5e-05,3.52799]
[1776412310208,43.2,74986.33,82.9,0.04215,5e-05,3.53883]
[1776412316250,43.2,74991.61,82.9,0.04243,5e-05,3.55781]
[1776412321285,43.2,74992.09,82.9,0.04245,5e-05,3.55929]
[1776412326320,43.2,74995.82,82.9,0.04264,5e-05,3.57263]
[1776412332362,43.2,74995.88,82.9,0.04264,5e-05,3.57243]
[1776412337397,43.2,74996.48,82.9,0.04267,5e-05,3.57427]
[1776412342432,43.2,74996.85,82.9,0.04268,5e-05,3.57525]
[1776412347468,43.19,74997.76,82.9,0.04272,5e-05,3.57817]
[1776412352507,43.19,74998.12,82.9,0.04268,5e-05,3.57416]
[1776412358551,43.19,74997.99,82.9,0.04267,5e-05,3.57326]
[1776412363585,43.19,75000.07,82.9,0.04277,5e-05,3.58054]
[1776412368622,43.19,75002.78,82.9,0.04291,5e-05,3.59007]
[1776412373657,43.19,75005.28,82.9,0.04304,5e-05,3.5988]
[1776412378692,43.18,75006.11,82.9,0.04308,5e-05,3.60135]
[1776412385741,43.18,75013.68,82.9,0.04348,5e-05,3.62859]
[1776412390776,43.18,75018.69,82.9,0.04374,5e-05,3.64642]
[1776412395811,43.17,75019.87,82.9,0.04379,5e-05,3.65]
[1776412402860,43.17,75020.51,82.9,0.04381,5e-05,3.6513]
[1776412407895,43.17,75024.24,82.9,0.044,5e-05,3.66445]
[1776412412930,43.16,75020.51,82.9,0.04373,5e-05,3.64479]
[1776412417965,43.16,75021.61,82.9,0.04378,5e-05,3.6481]
[1776412424008,43.16,75022.48,82.9,0.04382,5e-05,3.65054]
[1776412429087,43.16,75027.22,82.9,0.04406,5e-05,3.66748]
[1776412434697,43.15,75032.68,82.9,0.04435,6e-05,3.68721]
[1776412440164,43.15,75034.7,82.9,0.04445,6e-05,3.69356]
[1776412445564,43.14,75037.29,82.9,0.04458,6e-05,3.70259]
[1776412451241,43.14,75038.92,82.9,0.04465,6e-05,3.70749]
[1776412456275,43.14,75036.78,82.9,0.04452,6e-05,3.69863]
[1776412461310,43.13,75037.46,82.9,0.04455,6e-05,3.70044]
[1776412467136,43.13,75037.74,82.9,0.04456,6e-05,3.70091]
[1776412472388,43.13,75041.45,82.9,0.04469,6e-05,3.70884]
[1776412477423,43.12,75043.75,82.9,0.04481,6e-05,3.71671]
[1776412482512,43.12,75044.14,82.9,0.04482,6e-05,3.71755]
[1776412483132,43.12,75045.21,82.9,0.04488,6e-05,3.72143]
[1776412483679,43.12,75045.21,82.9,0.04488,6e-05,3.72143]
[1776412483731,43.12,75068.15,82.9,0.04617,6e-05,3.80843]
[1776412485129,43.12,75073.42,82.9,0.04646,6e-05,3.82833]
[1776412485623,43.12,75073.42,82.9,0.04646,6e-05,3.82833]
[1776412490635,43.11,75069.84,82.9,0.04623,6e-05,3.81298]
[1776412491223,43.11,75069.95,82.9,0.04624,6e-05,3.8131]
[1776412496556,43.11,75065.52,82.9,0.04596,6e-05,3.79458]
[1776412501817,43.1,75064.2,82.9,0.04587,6e-05,3.78855]
[1776412504215,43.1,75051.62,82.9,0.04515,6e-05,3.74013]
[1776412512630,43.09,75050.76,82.9,0.04509,6e-05,3.73568]
[1776412516642,43.09,75043.4,82.9,0.04466,6e-05,3.70716]
[1776412521733,43.09,75035.84,82.9,0.04424,6e-05,3.67817]
[1776412526823,43.09,75035.57,82.9,0.04422,6e-05,3.67681]
[1776412531806,43.09,75027.64,82.9,0.04372,5e-05,3.64178]
[1776412536838,43.09,75022.33,82.9,0.04343,5e-05,3.62186]
[1776412541873,43.08,75022.72,82.9,0.04344,5e-05,3.62313]
[1776412546908,43.08,75022.81,82.9,0.04345,5e-05,3.62323]
[1776412549011,43.08,75022.21,82.9,0.04341,5e-05,3.62096]
[1776412554964,43.08,75011.73,82.9,0.04284,5e-05,3.582]
[1776412559999,43.08,75009.68,82.9,0.04273,5e-05,3.5745]
[1776412566283,43.08,75009.64,82.9,0.04273,5e-05,3.5744]
[1776412568587,43.08,75000.43,82.9,0.04224,5e-05,3.54071]
[1776412571076,43.08,74984.13,82.9,0.04139,5e-05,3.48176]
[1776412576111,43.09,74983.1,82.9,0.04134,5e-05,3.47893]
[1776412581146,43.09,74982.03,82.9,0.0413,5e-05,3.47579]
[1776412586181,43.09,74992.92,82.9,0.04188,5e-05,3.51588]
[1776412591215,43.09,74995.31,82.9,0.04196,5e-05,3.51998]
[1776412596251,43.1,74999.89,82.9,0.0422,5e-05,3.53698]
[1776412600281,43.1,75009.43,82.9,0.04271,5e-05,3.572]
[1776412605316,43.1,75014.67,82.9,0.04299,5e-05,3.59112]
[1776412610351,43.1,75012.38,82.9,0.04287,5e-05,3.58249]
[1776412616584,43.09,75012.46,82.9,0.04287,5e-05,3.58269]
[1776412623442,43.09,75010.67,82.9,0.04277,5e-05,3.57599]
[1776412628478,43.09,75011.08,82.9,0.04279,5e-05,3.57748]
[1776412633514,43.09,75011.05,82.9,0.04279,5e-05,3.57734]
[1776412638549,43.09,75009.58,82.9,0.04271,5e-05,3.57194]
[1776412643584,43.09,75008.98,82.9,0.04268,5e-05,3.56977]
[1776412653654,43.09,75008.64,82.9,0.04261,5e-05,3.56369]
[1776412659695,43.1,75007.8,82.9,0.04257,5e-05,3.56072]
[1776412664731,43.1,75003.37,82.9,0.04234,5e-05,3.54503]
[1776412666670,43.1,75002.65,82.9,0.0423,5e-05,3.54245]
[1776412671834,43.1,75002.27,82.9,0.04228,5e-05,3.54131]
[1776412671844,43.1,75002.27,82.9,0.04228,5e-05,3.54131]
[1776412671987,43.1,75002.27,82.9,0.04228,5e-05,3.54131]
[1776412672083,43.1,75002.27,82.9,0.04228,5e-05,3.54131]
[1776412672008,43.1,75029.74,82.9,0.04377,5e-05,3.6427]
[1776412672302,43.1,75029.74,82.9,0.04377,5e-05,3.6427]
[1776412672484,43.1,75029.74,82.9,0.04377,5e-05,3.6427]
[1776412672588,43.1,75029.74,82.9,0.04377,5e-05,3.6427]
[1776412672791,43.1,75049.38,82.9,0.04485,6e-05,3.7163]
[1776412673484,43.1,75049.38,82.9,0.04485,6e-05,3.7163]
[1776412673913,43.1,75049.38,82.9,0.04485,6e-05,3.7163]
[1776412674753,43.1,75049.04,82.9,0.04483,6e-05,3.71468]
[1776412676616,43.1,75048.65,82.9,0.0448,6e-05,3.71278]
[1776412677336,43.09,75048.69,82.9,0.0448,6e-05,3.71272]
[1776412680031,43.09,75047.84,82.9,0.04475,6e-05,3.70911]
[1776412683606,43.09,75053.63,82.9,0.04506,6e-05,3.73021]
[1776412686151,43.09,75052.52,82.9,0.04499,6e-05,3.72537]
[1776412691324,43.08,75051.15,82.9,0.0449,6e-05,3.71927]
[1776412696961,43.08,75046.99,82.9,0.04465,6e-05,3.70261]
[1776412701996,43.08,75047.39,82.9,0.04466,6e-05,3.70343]
[1776412707032,43.07,75046.97,82.9,0.04463,6e-05,3.7012]
[1776412712067,43.07,75048.72,82.9,0.04466,6e-05,3.70218]
[1776412717102,43.07,75054.48,82.9,0.04497,6e-05,3.72332]
[1776412718109,43.07,75065.4,82.9,0.04559,6e-05,3.7646]
[1776412720023,43.07,75065.4,82.9,0.04559,6e-05,3.7646]
[1776412720025,43.07,75065.4,82.9,0.04559,6e-05,3.7646]
[1776412720041,43.07,75068.98,82.9,0.04578,6e-05,3.77782]
[1776412722545,43.07,75070.19,82.9,0.04585,6e-05,3.7823]
[1776412722629,43.07,75070.62,82.9,0.04587,6e-05,3.78368]
[1776412723616,43.07,75070.62,82.9,0.04587,6e-05,3.78368]
[1776412723645,43.07,75070.69,82.9,0.04588,6e-05,3.78438]
[1776412729186,43.07,75071.97,82.9,0.04594,6e-05,3.78862]
[1776412734221,43.06,75071.64,82.9,0.04592,6e-05,3.78676]
[1776412740636,43.06,75069.73,82.9,0.0458,6e-05,3.77905]
[1776412744878,43.06,75067.64,82.9,0.04568,6e-05,3.77073]
[1776412749434,43.06,75066.45,82.9,0.0456,6e-05,3.76572]
[1776412750396,43.06,75065.19,82.9,0.04553,6e-05,3.76086]
[1776412753709,43.06,75064.23,82.9,0.04547,6e-05,3.75704]
[1776412757923,43.06,75059.31,82.9,0.04519,6e-05,3.73819]
[1776412758301,43.06,75058.85,82.9,0.04517,6e-05,3.73643]
[1776412763427,43.06,75061.62,82.9,0.04532,6e-05,3.74689]
[1776412769286,43.06,75063.32,82.9,0.04542,6e-05,3.75319]
[1776412770928,43.06,75063.46,82.9,0.04542,6e-05,3.75364]
[1776412771650,43.06,75063.46,82.9,0.04542,6e-05,3.75359]
[1776412771698,43.06,75063.46,82.9,0.04542,6e-05,3.75359]
[1776412775376,43.05,75063.11,82.9,0.04534,6e-05,3.74703]
[1776412775425,43.05,75063.11,82.9,0.04534,6e-05,3.74703]
[1776412776173,43.05,75062.96,82.9,0.04533,6e-05,3.74642]
[1776412777468,43.05,75062.98,82.9,0.04534,6e-05,3.74647]
[1776412780048,43.05,75063.01,82.9,0.04534,6e-05,3.74651]
[1776412785581,43.05,75063.28,82.9,0.04535,6e-05,3.74733]
[1776412790617,43.05,75063.27,82.9,0.04535,6e-05,3.74716]
[1776412793705,43.05,75061.91,82.9,0.04527,6e-05,3.74197]
[1776412795517,43.05,75060.58,82.9,0.04519,6e-05,3.7369]
[1776412799041,43.05,75082.92,82.9,0.04646,6e-05,3.82218]
[1776412800920,43.05,75086.72,82.9,0.04668,6e-05,3.83668]
[1776412800103,43.05,75086.72,82.9,0.04668,6e-05,3.83668]
[1776412811766,43.05,75086.72,82.9,0.04668,6e-05,3.83668]
[1776412815798,43.05,75083.75,82.9,0.04651,6e-05,3.82524]
[1776412821553,43.05,75082.54,82.9,0.04644,6e-05,3.82059]
[1776412826572,43.05,75085.71,82.9,0.04662,6e-05,3.83279]
[1776412826893,43.05,75085.69,82.9,0.04662,6e-05,3.83271]
[1776412831931,43.05,75081.92,82.9,0.04635,6e-05,3.81308]
[1776412836966,43.05,75081.86,82.9,0.04634,6e-05,3.81285]
[1776412838951,43.05,75081.84,82.9,0.04634,6e-05,3.81277]
[1776412845024,43.05,75082.75,82.9,0.04639,6e-05,3.81627]
[1776412850059,43.05,75074.57,82.9,0.04593,6e-05,3.78491]
[1776412853132,43.05,75074.75,82.9,0.04594,6e-05,3.7856]
[1776412854165,43.05,75072.53,82.9,0.04581,6e-05,3.77712]
[1776412860129,43.06,75057.38,82.9,0.04497,6e-05,3.72075]
[1776412864158,43.07,75044.67,82.9,0.0443,6e-05,3.6754]
[1776412871207,43.09,75040.11,82.9,0.04412,6e-05,3.66323]
[1776412875235,43.1,75049.24,82.9,0.04467,6e-05,3.70028]
[1776412880269,43.11,75054.49,82.9,0.04501,6e-05,3.72314]
[1776412885305,43.12,75051.09,82.9,0.04487,6e-05,3.71333]
[1776412890339,43.13,75050.1,82.9,0.04486,6e-05,3.71261]
[1776412891876,43.13,75050.1,82.9,0.04486,6e-05,3.71261]
[1776412894447,43.14,75050.42,82.9,0.04485,6e-05,3.71115]
[1776412899802,43.15,75049.44,82.9,0.04483,6e-05,3.70985]
[1776412905445,43.19,75042.36,82.9,0.04459,6e-05,3.69315]
[1776412910479,43.26,75045.17,82.9,0.045,6e-05,3.72058]
[1776412912541,43.27,75046.61,82.9,0.04512,6e-05,3.72904]
[1776412918536,43.34,75046.74,82.9,0.0454,6e-05,3.74762]
[1776412922144,43.36,75046.9,82.9,0.04548,6e-05,3.75267]
[1776412922154,43.36,75046.9,82.9,0.04548,6e-05,3.75267]
[1776412922206,43.38,75046.82,82.9,0.04554,6e-05,3.75654]
[1776412927598,43.4,75046.33,82.9,0.04559,6e-05,3.76005]
[1776412932635,43.41,75047.07,82.9,0.04566,6e-05,3.76439]
[1776412939298,43.41,75047.68,82.9,0.0457,6e-05,3.76708]
[1776412945727,43.41,75047.72,82.9,0.04571,6e-05,3.768]
[1776412950762,43.41,75048.47,82.9,0.04576,6e-05,3.7712]
[1776412951510,43.41,75048.47,82.9,0.04576,6e-05,3.7712]
[1776412951768,43.41,75049.99,82.9,0.04579,6e-05,3.77193]
[1776412955377,43.41,75058.28,82.9,0.04626,6e-05,3.80376]
[1776412960832,43.42,75056.2,82.9,0.04615,6e-05,3.79632]
[1776412965868,43.42,75048.93,82.9,0.04575,6e-05,3.76928]
[1776412968547,43.42,75048.71,82.9,0.04574,6e-05,3.76873]
[1776412969193,43.42,75048.64,82.9,0.04574,6e-05,3.76861]
[1776412974931,43.42,75048.22,82.9,0.04572,6e-05,3.76747]
[1776412981797,43.42,75048.63,82.9,0.04575,6e-05,3.76927]
[1776412985255,43.42,75048.45,82.9,0.04575,6e-05,3.76909]
[1776412991044,43.43,75049.76,82.9,0.04583,6e-05,3.7746]
[1776412998093,43.43,75048.68,82.9,0.04578,6e-05,3.771]
[1776413003127,43.43,75048.85,82.9,0.04579,6e-05,3.77198]
[1776413005054,43.43,75048.85,82.9,0.04579,6e-05,3.77198]
[1776413010178,43.41,75039.34,82.9,0.04519,6e-05,3.73205]
[1776413014642,43.41,75035.43,82.9,0.04491,6e-05,3.71142]
[1776413020302,43.41,75036.32,82.9,0.04494,6e-05,3.71373]
[1776413027297,43.4,75033.91,82.9,0.04478,6e-05,3.70322]
[1776413032332,43.4,75030.38,82.9,0.04458,6e-05,3.68919]
[1776413032454,43.4,75030.38,82.9,0.04458,6e-05,3.68919]
[1776413038375,43.39,75032.75,82.9,0.04469,6e-05,3.6971]
[1776413043410,43.39,75032.68,82.9,0.04468,6e-05,3.69605]
[1776413049452,43.39,75032.2,82.9,0.04464,6e-05,3.69336]
[1776413055494,43.38,75027.68,82.9,0.04438,6e-05,3.67571]
[1776413061300,43.38,75026.78,82.9,0.04432,6e-05,3.67188]
[1776413066570,43.38,75029.24,82.9,0.04444,6e-05,3.68026]
[1776413071626,43.38,75034.64,82.9,0.04473,6e-05,3.69993]
[1776413071679,43.38,75034.64,82.9,0.04473,6e-05,3.69993]
[1776413072651,43.37,75053.91,82.9,0.04575,6e-05,3.76707]
[1776413077465,43.37,75075.21,82.9,0.04695,6e-05,3.84696]
[1776413082683,43.36,75078.47,82.9,0.0471,6e-05,3.85744]
[1776413087767,43.36,75078.42,82.9,0.04709,6e-05,3.85644]
[1776413090429,43.35,75078.42,82.9,0.04706,6e-05,3.85484]
[1776413095773,43.34,75076.76,82.9,0.04692,6e-05,3.84546]
[1776413099230,43.34,75076.76,82.9,0.04691,6e-05,3.84473]
[1776413100378,43.33,75101.92,82.9,0.04837,6e-05,3.94139]
[1776413102717,43.31,75101.09,82.9,0.04823,6e-05,3.93244]
[1776413107862,43.28,75100.41,82.9,0.04807,6e-05,3.92218]
[1776413112897,43.2,75100.81,82.9,0.04779,6e-05,3.90352]
[1776413117931,43.13,75095.83,82.9,0.04721,6e-05,3.86505]
[1776413122967,43.12,75092.23,82.9,0.04697,6e-05,3.84912]
[1776413123553,43.12,75092.23,82.9,0.04697,6e-05,3.84912]
[1776413129128,43.11,75091.7,82.9,0.04691,6e-05,3.8451]
[1776413135371,43.1,75092.86,82.9,0.04688,6e-05,3.84209]
[1776413141031,43.09,75092.56,82.9,0.04683,6e-05,3.83862]
[1776413145121,43.08,75081.18,82.9,0.04614,6e-05,3.79298]
[1776413147649,43.08,75078.62,82.9,0.04599,6e-05,3.78258]
[1776413155225,43.08,75078.61,82.9,0.04596,6e-05,3.78109]
[1776413161232,43.07,75077.45,82.9,0.04586,6e-05,3.77406]
[1776413166268,43.06,75076.95,82.9,0.04581,6e-05,3.77076]
[1776413172333,43.05,75078.09,82.9,0.04585,6e-05,3.77347]
[1776413177368,43.05,75077.59,82.9,0.0458,6e-05,3.77016]
[1776413182403,43.04,75077.34,82.9,0.04577,6e-05,3.76784]
[1776413187438,43.04,75077.14,82.9,0.04573,6e-05,3.76573]
[1776413193479,43.03,75077.82,82.9,0.04569,6e-05,3.76161]
[1776413198515,43.03,75077.75,82.9,0.04567,6e-05,3.76004]
[1776413202598,43.02,75084.07,82.9,0.04602,6e-05,3.78342]
[1776413203251,43.02,75087.16,82.9,0.04619,6e-05,3.79497]
[1776413207646,43.02,75088.88,82.9,0.04626,6e-05,3.79999]
[1776413213625,43.01,75083.91,82.9,0.04595,6e-05,3.77904]
[1776413217189,43.01,75079.88,82.9,0.04571,6e-05,3.76309]
[1776413222704,43.0,75085.95,82.9,0.04604,6e-05,3.7848]
[1776413229482,42.99,75090.25,82.9,0.04625,6e-05,3.79952]
[1776413234780,42.98,75094.09,82.9,0.04644,6e-05,3.81209]
[1776413239815,42.98,75092.56,82.9,0.04633,6e-05,3.8045]
[1776413246863,42.97,75092.27,82.9,0.04628,6e-05,3.80107]
[1776413253913,42.96,75091.3,82.9,0.04612,6e-05,3.78958]
[1776413261972,42.95,75092.52,82.9,0.04615,6e-05,3.7917]
[1776413270029,42.94,75093.15,82.9,0.04615,6e-05,3.79154]
[1776413275063,42.93,75094.12,82.9,0.04618,6e-05,3.79363]
[1776413281105,42.92,75094.35,82.9,0.04617,6e-05,3.79256]
[1776413286140,42.92,75093.57,82.9,0.0461,6e-05,3.78794]
[1776413291175,42.91,75092.32,82.9,0.046,6e-05,3.78158]
[1776413296210,42.91,75092.22,82.9,0.04597,6e-05,3.77967]
[1776413299294,42.9,75092.22,82.9,0.04597,6e-05,3.77937]
[1776413299343,42.9,75092.22,82.9,0.04597,6e-05,3.77937]
[1776413299516,42.9,75127.25,82.9,0.048,6e-05,3.91474]
[1776413299936,42.9,75127.25,82.9,0.048,6e-05,3.91474]
[1776413304327,42.89,75133.48,82.9,0.04834,6e-05,3.93709]
[1776413304340,42.89,75133.48,82.9,0.04834,6e-05,3.93709]
[1776413311309,42.88,75133.98,82.9,0.04832,6e-05,3.93583]
[1776413316636,42.87,75137.53,82.9,0.04842,6e-05,3.94141]
[1776413322395,42.85,75137.12,82.9,0.04834,6e-05,3.93612]
[1776413328436,42.84,75136.76,82.9,0.04828,6e-05,3.93166]
[1776413335485,42.83,75137.31,82.9,0.04825,6e-05,3.93034]
[1776413340521,42.82,75137.38,82.9,0.04822,6e-05,3.92816]
[1776413345556,42.81,75140.22,82.9,0.04835,6e-05,3.93693]
[1776413346100,42.81,75140.22,82.9,0.04835,6e-05,3.93693]
[1776413346563,42.81,75149.75,82.9,0.04892,6e-05,3.97417]
[1776413351598,42.71,75151.36,82.9,0.04861,6e-05,3.95407]
[1776413356633,42.63,75151.62,82.9,0.04832,6e-05,3.93524]
[1776413359139,42.62,75152.16,82.9,0.04834,6e-05,3.93646]
[1776413359361,42.62,75152.16,82.9,0.04834,6e-05,3.93646]
[1776413359410,42.62,75152.16,82.9,0.04834,6e-05,3.93646]
[1776413359667,42.62,75166.4,82.9,0.0492,6e-05,3.99317]
[1776413363695,42.61,75174.73,82.9,0.04966,6e-05,4.02379]
[1776413363802,42.61,75174.73,82.9,0.04966,6e-05,4.02379]
[1776413367926,42.6,75176.93,82.9,0.04976,6e-05,4.03011]
[1776413371750,42.59,75162.92,82.9,0.04881,6e-05,3.96631]
[1776413374772,42.59,75151.64,82.9,0.04811,6e-05,3.91998]
[1776413376786,42.59,75141.9,82.9,0.04751,6e-05,3.88067]
[1776413377792,42.58,75129.6,82.9,0.04678,6e-05,3.8321]
[1776413377826,42.58,75129.6,82.9,0.04678,6e-05,3.8321]
[1776413377966,42.58,75129.6,82.9,0.04678,6e-05,3.8321]
[1776413383835,42.56,75129.08,82.9,0.04664,6e-05,3.82279]
[1776413389240,42.55,75129.9,82.9,0.04667,6e-05,3.82479]
[1776413390884,42.55,75112.9,82.9,0.04567,6e-05,3.75796]
[1776413393192,42.55,75103.51,82.9,0.04512,6e-05,3.72125]
[1776413396926,42.54,75094.92,82.9,0.04463,6e-05,3.6881]
[1776413398431,42.54,75108.94,82.9,0.04542,6e-05,3.74159]
[1776413404322,42.54,75106.46,82.9,0.04527,6e-05,3.7313]
[1776413410018,42.54,75101.65,82.9,0.04498,6e-05,3.71183]
[1776413415053,42.53,75100.92,82.9,0.04493,6e-05,3.70848]
[1776413419351,42.53,75097.75,82.9,0.04475,6e-05,3.69605]
[1776413421880,42.53,75097.51,82.9,0.04473,6e-05,3.69478]
[1776413422993,42.53,75096.89,82.9,0.04469,6e-05,3.69233]
[1776413429151,42.53,75096.93,82.9,0.04469,6e-05,3.69195]
[1776413431823,42.53,75089.47,82.9,0.04421,6e-05,3.6584]
[1776413432684,42.53,75089.47,82.9,0.04421,6e-05,3.6584]
[1776413438215,42.53,75078.13,82.9,0.04357,6e-05,3.61548]
[1776413443250,42.53,75074.65,82.9,0.04338,6e-05,3.60269]
[1776413448334,42.53,75077.93,82.9,0.04357,6e-05,3.61521]
[1776413454327,42.53,75078.58,82.9,0.04361,6e-05,3.61791]
[1776413459361,42.53,75077.27,82.9,0.04354,6e-05,3.61319]
[1776413461735,42.53,75075.57,82.9,0.04345,6e-05,3.60684]
[1776413463390,42.53,75062.61,82.9,0.04274,5e-05,3.55859]
[1776413468425,42.54,75068.98,82.9,0.04309,5e-05,3.58296]
[1776413474466,42.54,75064.8,82.9,0.04287,5e-05,3.56792]
[1776413478677,42.54,75064.47,82.9,0.04286,5e-05,3.56702]
[1776413484537,42.54,75064.96,82.9,0.0429,5e-05,3.56961]
[1776413489572,42.54,75064.78,82.9,0.0429,5e-05,3.56946]
[1776413495614,42.55,75058.64,82.9,0.04252,5e-05,3.54229]
[1776413500649,42.55,75058.21,82.9,0.0425,5e-05,3.54144]
[1776413507777,42.55,75058.83,82.9,0.04254,5e-05,3.54403]
[1776413512972,42.56,75060.06,82.9,0.04263,5e-05,3.54985]
[1776413515861,42.56,75063.17,82.9,0.0428,5e-05,3.5618]
[1776413516331,42.56,75067.89,82.9,0.04306,5e-05,3.57952]
[1776413521796,42.56,75069.42,82.9,0.04315,6e-05,3.58567]
[1776413526976,42.56,75069.4,82.9,0.04316,6e-05,3.58592]
[1776413535454,42.56,75069.6,82.9,0.04317,6e-05,3.58699]
[1776413535919,42.56,75069.6,82.9,0.04317,6e-05,3.58699]
[1776413535939,42.56,75069.6,82.9,0.04317,6e-05,3.58699]
[1776413535945,42.56,75105.26,82.9,0.04517,6e-05,3.72229]
[1776413536140,42.56,75105.26,82.9,0.04517,6e-05,3.72229]
[1776413536503,42.56,75105.26,82.9,0.04517,6e-05,3.72229]
[1776413536903,42.56,75122.43,82.9,0.04616,6e-05,3.78832]
[1776413541161,42.56,75122.28,82.9,0.04614,6e-05,3.78672]
[1776413541422,42.56,75122.28,82.9,0.04614,6e-05,3.78672]
[1776413541916,42.56,75122.28,82.9,0.04614,6e-05,3.78672]
[1776413541940,42.56,75135.86,82.9,0.04693,6e-05,3.83933]
[1776413546975,42.55,75130.9,82.9,0.04661,6e-05,3.81833]
[1776413552020,42.55,75126.83,82.9,0.04629,6e-05,3.7959]
[1776413554760,42.54,75125.95,82.9,0.04624,6e-05,3.79223]
[1776413555408,42.54,75125.92,82.9,0.04623,6e-05,3.79162]
[1776413559965,42.52,75126.49,82.9,0.04619,6e-05,3.78898]
[1776413565103,42.45,75125.6,82.9,0.04587,6e-05,3.76806]
[1776413570139,42.43,75121.57,82.9,0.04552,6e-05,3.74498]
[1776413571443,42.43,75121.57,82.9,0.04552,6e-05,3.74498]
[1776413577189,42.42,75121.22,82.9,0.04549,6e-05,3.74256]
[1776413582224,42.42,75118.98,82.9,0.04535,6e-05,3.73315]
[1776413587259,42.4,75110.32,82.9,0.04479,6e-05,3.69595]
[1776413594159,42.4,75109.56,82.9,0.04475,6e-05,3.69272]
[1776413595647,42.4,75109.56,82.9,0.04474,6e-05,3.69249]
[1776413597696,42.4,75102.06,82.9,0.04431,6e-05,3.66303]
[1776413602050,42.39,75101.77,82.9,0.04427,6e-05,3.66094]
[1776413610786,42.39,75104.32,82.9,0.0444,6e-05,3.66973]
[1776413612688,42.39,75104.32,82.9,0.0444,6e-05,3.66969]
[1776413622506,42.39,75104.95,82.9,0.04438,6e-05,3.66662]
[1776413630562,42.39,75105.16,82.9,0.04438,6e-05,3.66713]
[1776413635596,42.39,75104.7,82.9,0.04436,6e-05,3.66522]
[1776413640631,42.39,75104.63,82.9,0.04435,6e-05,3.66481]
[1776413642685,42.39,75104.59,82.9,0.04435,6e-05,3.66463]
[1776413649694,42.38,75104.54,82.9,0.04434,6e-05,3.66423]
[1776413653595,42.38,75104.57,82.9,0.04434,6e-05,3.66431]
[1776413659766,42.38,75105.01,82.9,0.04436,6e-05,3.66575]
[1776413669835,42.38,75104.38,82.9,0.04432,6e-05,3.66304]
[1776413670220,42.38,75104.38,82.9,0.04432,6e-05,3.66304]
[1776413675877,42.38,75098.57,82.9,0.04394,6e-05,3.63589]
[1776413683933,42.38,75098.28,82.9,0.04392,6e-05,3.63491]
[1776413686509,42.38,75091.43,82.9,0.04354,6e-05,3.60904]
[1776413686954,42.39,75087.55,82.9,0.04333,6e-05,3.59496]
[1776413691964,42.38,75086.95,82.9,0.04328,6e-05,3.59107]
[1776413697108,42.32,75080.76,82.9,0.04271,5e-05,3.55297]
[1776413699064,42.31,75080.76,82.9,0.04266,5e-05,3.54958]
[1776413699137,42.28,75080.73,82.9,0.04256,5e-05,3.54286]
[1776413699633,42.28,75080.73,82.9,0.04256,5e-05,3.54286]
[1776413700778,42.24,75080.59,82.9,0.04241,5e-05,3.53233]
[1776413700898,42.24,75080.59,82.9,0.04241,5e-05,3.53233]
[1776413704558,42.13,75080.36,82.9,0.04197,5e-05,3.50263]
[1776413704576,42.05,75080.36,82.9,0.0417,5e-05,3.48436]
[1776413705465,42.05,75080.36,82.9,0.0417,5e-05,3.48436]
[1776413705566,42.04,75080.36,82.9,0.04167,5e-05,3.48228]
[1776413711169,41.88,75079.28,82.9,0.04098,5e-05,3.43591]
[1776413715533,41.78,75072.78,82.9,0.04029,5e-05,3.38866]
[1776413715985,41.78,75072.78,82.9,0.04029,5e-05,3.38866]
[1776413718145,41.73,75069.86,82.9,0.03994,5e-05,3.36428]
[1776413718663,41.7,75067.09,82.9,0.0397,5e-05,3.3477]
[1776413720185,41.68,75057.4,82.9,0.0391,5e-05,3.30578]
[1776413725219,41.67,75054.83,82.9,0.03892,5e-05,3.29377]
[1776413728338,41.66,75053.75,82.9,0.03885,5e-05,3.28881]
[1776413733165,41.63,75052.17,82.9,0.03867,5e-05,3.27648]
[1776413733275,41.63,75052.22,82.9,0.03861,5e-05,3.27088]
[1776413738310,41.62,75049.06,82.9,0.03842,5e-05,3.25731]
[1776413742338,41.61,75059.4,82.9,0.03892,5e-05,3.29282]
[1776413747518,41.61,75057.09,82.9,0.03878,5e-05,3.28254]
[1776413753416,41.59,75057.33,82.9,0.03873,5e-05,3.27952]
[1776413758455,41.58,75057.43,82.9,0.0387,5e-05,3.27744]
[1776413763490,41.57,75057.48,82.9,0.03867,5e-05,3.27518]
[1776413768650,41.54,75064.54,82.9,0.03894,5e-05,3.29411]
[1776413778190,41.43,75065.18,82.9,0.03854,5e-05,3.26693]
[1776413787659,41.29,75067.17,82.9,0.03816,5e-05,3.24074]
[1776413792693,41.28,75068.88,82.9,0.03817,5e-05,3.24011]
[1776413797729,41.28,75073.24,82.9,0.03837,5e-05,3.2538]
[1776413802763,41.25,75073.2,82.9,0.03828,5e-05,3.24781]
[1776413810820,41.21,75075.81,82.9,0.03826,5e-05,3.24688]
[1776413816862,41.12,75079.32,82.9,0.0381,5e-05,3.23556]
[1776413821897,41.11,75082.86,82.9,0.03825,5e-05,3.2465]
[1776413826932,41.03,75084.82,82.9,0.03808,5e-05,3.23471]
[1776413831967,41.0,75086.25,82.9,0.03804,5e-05,3.23175]
[1776413840282,41.0,75086.28,82.9,0.03803,5e-05,3.23081]
[1776413846065,40.98,75093.91,82.9,0.03837,5e-05,3.25476]
[1776413851100,40.97,75095.97,82.9,0.03839,5e-05,3.25555]
[1776413856134,40.97,75095.38,82.9,0.03834,5e-05,3.25157]
[1776413863184,40.96,75095.31,82.9,0.0383,5e-05,3.24879]
[1776413868219,40.95,75112.4,82.9,0.03917,5e-05,3.30959]
[1776413873253,40.94,75113.13,82.9,0.03917,5e-05,3.31007]
[1776413878288,40.93,75114.65,82.9,0.03922,5e-05,3.31344]
[1776413881310,40.93,75104.99,82.9,0.03869,5e-05,3.27661]
[1776413886345,40.92,75106.65,82.9,0.03875,5e-05,3.28083]
[1776413888359,40.92,75116.2,82.9,0.03925,5e-05,3.31516]
[1776413891380,40.91,75124.99,82.9,0.03969,5e-05,3.3463]
[1776413896415,40.9,75123.17,82.9,0.03956,5e-05,3.33705]
[1776413903464,40.89,75123.14,82.9,0.03951,5e-05,3.33356]
[1776413908499,40.88,75119.4,82.9,0.03927,5e-05,3.31733]
[1776413913534,40.87,75118.47,82.9,0.03914,5e-05,3.30684]
[1776413918569,40.86,75114.49,82.9,0.0389,5e-05,3.29009]
[1776413922598,40.85,75102.6,82.9,0.03825,5e-05,3.24497]
[1776413927633,40.82,75094.52,82.9,0.0377,5e-05,3.20647]
[1776413929646,40.8,75085.04,82.9,0.03714,5e-05,3.16717]
[1776413934681,40.76,75078.7,82.9,0.0367,5e-05,3.13577]
[1776413939753,40.74,75078.01,82.9,0.03658,5e-05,3.1279]
[1776413944002,40.72,75072.6,82.9,0.03625,5e-05,3.1041]
[1776413945759,40.71,75061.89,82.9,0.03568,5e-05,3.06395]
[1776413950967,40.71,75057.16,82.9,0.03544,5e-05,3.04643]
[1776413950983,40.71,75057.16,82.9,0.03544,5e-05,3.04643]
[1776413951061,40.71,75056.43,82.9,0.0354,5e-05,3.04384]
[1776413956056,40.7,75055.07,82.9,0.03531,5e-05,3.03772]
[1776413961871,40.69,75054.57,82.9,0.03525,5e-05,3.03337]
[1776413966906,40.69,75054.56,82.9,0.03523,5e-05,3.0314]
[1776413972947,40.68,75052.6,82.9,0.03505,5e-05,3.0179]
[1776413977983,40.67,75053.19,82.9,0.03506,5e-05,3.01845]
[1776413984025,40.67,75052.85,82.9,0.03503,5e-05,3.0165]
[1776413989059,40.67,75056.04,82.9,0.03518,5e-05,3.02739]
[1776413995102,40.67,75056.02,82.9,0.03518,5e-05,3.02699]
[1776414000137,40.66,75056.23,82.9,0.03515,5e-05,3.02503]
[1776414005172,40.65,75056.16,82.9,0.03514,5e-05,3.02452]
[1776414010207,40.65,75055.83,82.9,0.03512,5e-05,3.02311]
[1776414017256,40.65,75055.52,82.9,0.0351,5e-05,3.02167]
[1776414023562,40.65,75055.52,82.9,0.0351,5e-05,3.02162]
[1776414023604,40.65,75055.52,82.9,0.0351,5e-05,3.02162]
[1776414027838,40.65,75055.52,82.9,0.0351,5e-05,3.02144]
[1776414029138,40.65,75055.52,82.9,0.0351,5e-05,3.02149]
[1776414031522,40.65,75068.19,82.9,0.03567,5e-05,3.06131]
[1776414032364,40.65,75069.96,82.9,0.03577,5e-05,3.06791]
[1776414033682,40.65,75070.78,82.9,0.03581,5e-05,3.07116]
[1776414038995,40.66,75071.58,82.9,0.03588,5e-05,3.07571]
[1776414046462,40.67,75072.9,82.9,0.03598,5e-05,3.08314]
[1776414051497,40.68,75072.38,82.9,0.03598,5e-05,3.08301]
[1776414056532,40.69,75070.01,82.9,0.03589,5e-05,3.07638]
[1776414062576,40.69,75069.03,82.9,0.03587,5e-05,3.07507]
[1776414066053,40.7,75064.87,82.9,0.03567,5e-05,3.06113]
[1776414066125,40.7,75062.64,82.9,0.03557,5e-05,3.05407]
[1776414072143,40.7,75055.31,82.9,0.03521,5e-05,3.02855]
[1776414074717,40.7,75052.81,82.9,0.03509,5e-05,3.02]
[1776414075196,40.7,75052.81,82.9,0.03509,5e-05,3.02]
[1776414076681,40.7,75044.45,82.9,0.03469,5e-05,2.99109]
[1776414082720,40.71,75036.99,82.9,0.03436,5e-05,2.96751]
[1776414084733,40.71,75027.67,82.9,0.03392,5e-05,2.93567]
[1776414089769,40.71,75026.87,82.9,0.03389,5e-05,2.93351]
[1776414094804,40.72,75027.42,82.9,0.03388,5e-05,2.93162]
[1776414098701,40.72,75027.42,82.9,0.03388,5e-05,2.93162]
[1776414105395,40.72,75026.53,82.9,0.03385,5e-05,2.92972]
[1776414106219,40.72,75026.5,82.9,0.03385,5e-05,2.92975]
[1776414106276,40.72,75026.5,82.9,0.03385,5e-05,2.92975]
[1776414107896,40.72,75014.75,82.9,0.0333,5e-05,2.89028]
[1776414112931,40.73,75013.34,82.9,0.03325,5e-05,2.88655]
[1776414114785,40.73,75013.33,82.9,0.03326,5e-05,2.88672]
[1776414118649,40.73,75013.31,82.9,0.03327,5e-05,2.88748]
[1776414124584,40.74,75013.79,82.9,0.03331,5e-05,2.89033]
[1776414130063,40.74,75017.59,82.9,0.0335,5e-05,2.90432]
[1776414130655,40.74,75017.59,82.9,0.0335,5e-05,2.90432]
[1776414136106,40.75,75026.66,82.9,0.03394,5e-05,2.93603]
[1776414141139,40.75,75026.12,82.9,0.03392,5e-05,2.93477]
[1776414149198,40.75,75027.25,82.9,0.03399,5e-05,2.93959]
[1776414155971,40.75,75027.25,82.9,0.03399,5e-05,2.93959]
[1776414161282,40.76,75032.85,82.9,0.03423,5e-05,2.95582]
[1776414169338,40.76,75036.56,82.9,0.03442,5e-05,2.96926]
[1776414174373,40.76,75034.86,82.9,0.03434,5e-05,2.96397]
[1776414179408,40.77,75037.38,82.9,0.03447,5e-05,2.97319]
[1776414182806,40.77,75035.88,82.9,0.0344,5e-05,2.96833]
[1776414187868,40.77,75029.0,82.9,0.03408,5e-05,2.94537]
[1776414196529,40.78,75028.65,82.9,0.03408,5e-05,2.94532]
[1776414201565,40.78,75025.59,82.9,0.03395,5e-05,2.93543]
[1776414206600,40.78,75024.7,82.9,0.03391,5e-05,2.93306]
[1776414211635,40.78,75024.7,82.9,0.03387,5e-05,2.92918]
[1776414220477,40.78,75024.67,82.9,0.03388,5e-05,2.92949]
[1776414223575,40.79,75024.67,82.9,0.03389,5e-05,2.9303]
[1776414231775,40.79,75021.67,82.9,0.03377,5e-05,2.92163]
[1776414236810,40.8,75025.92,82.9,0.03398,5e-05,2.93682]
[1776414241853,40.8,75033.01,82.9,0.03433,5e-05,2.96158]
[1776414244900,40.8,75033.08,82.9,0.03433,5e-05,2.96197]
[1776414247262,40.8,75033.08,82.9,0.03433,5e-05,2.9621]
[1776414253941,40.8,75033.08,82.9,0.03434,5e-05,2.96264]
[1776414259869,40.8,75036.36,82.9,0.0345,5e-05,2.97419]
[1776414261015,40.8,75036.36,82.9,0.0345,5e-05,2.97427]
[1776414261405,40.8,75036.36,82.9,0.0345,5e-05,2.97427]
[1776414264481,40.8,75042.54,82.9,0.0348,5e-05,2.99572]
[1776414267643,40.8,75045.2,82.9,0.03493,5e-05,3.00492]
[1776414269533,40.8,75051.91,82.9,0.03526,5e-05,3.02822]
[1776414270138,40.8,75055.12,82.9,0.03541,5e-05,3.03937]
[1776414270648,40.8,75055.12,82.9,0.03541,5e-05,3.03937]
[1776414272677,40.8,75066.12,82.9,0.0359,5e-05,3.07314]
[1776414274326,40.8,75065.96,82.9,0.03589,5e-05,3.07232]
[1776414274350,40.8,75066.02,82.9,0.03589,5e-05,3.0724]
[1776414275486,40.8,75066.02,82.9,0.03589,5e-05,3.0724]
[1776414275538,40.8,75066.02,82.9,0.03589,5e-05,3.0724]
[1776414275551,40.82,75066.15,82.9,0.03598,5e-05,3.07827]
[1776414280667,40.88,75066.3,82.9,0.03617,5e-05,3.09175]
[1776414282137,40.91,75074.74,82.9,0.03672,5e-05,3.13066]
[1776414283604,40.91,75074.74,82.9,0.03672,5e-05,3.13066]
[1776414283669,40.92,75076.45,82.9,0.03684,5e-05,3.13922]
[1776414286588,40.99,75084.22,82.9,0.03749,5e-05,3.18485]
[1776414291698,41.1,75087.25,82.9,0.03802,5e-05,3.22127]
[1776414291741,41.1,75087.25,82.9,0.03802,5e-05,3.22127]
[1776414292209,41.13,75087.53,82.9,0.03815,5e-05,3.23014]
[1776414297243,41.16,75087.85,82.9,0.03828,5e-05,3.23963]
[1776414302279,41.21,75081.7,82.9,0.03814,5e-05,3.22963]
[1776414307314,41.26,75075.17,82.9,0.03799,5e-05,3.21892]
[1776414312349,41.31,75082.97,82.9,0.03856,5e-05,3.2586]
[1776414317430,41.32,75083.29,82.9,0.03861,5e-05,3.26181]
[1776414317526,41.32,75083.29,82.9,0.03862,5e-05,3.26261]
[1776414324141,41.31,75083.18,82.9,0.03859,5e-05,3.26029]
[1776414330476,41.29,75082.96,82.9,0.03851,5e-05,3.25524]
[1776414333099,41.29,75083.0,82.9,0.03846,5e-05,3.25013]
[1776414334722,41.29,75083.0,82.9,0.03844,5e-05,3.24921]
[1776414334747,41.29,75111.68,82.9,0.03995,5e-05,3.35363]
[1776414334997,41.29,75111.68,82.9,0.03995,5e-05,3.35363]
[1776414335014,41.29,75111.68,82.9,0.03995,5e-05,3.35363]
[1776414335123,41.29,75111.68,82.9,0.03995,5e-05,3.35363]
[1776414335640,41.29,75111.68,82.9,0.03995,5e-05,3.35363]
[1776414335690,41.28,75129.47,82.9,0.0409,5e-05,3.41918]
[1776414335911,41.28,75129.47,82.9,0.0409,5e-05,3.41918]
[1776414336031,41.28,75129.47,82.9,0.0409,5e-05,3.41918]
[1776414337309,41.26,75137.17,82.9,0.04121,5e-05,3.4408]
[1776414338614,41.25,75136.7,82.9,0.04118,5e-05,3.43827]
[1776414344581,41.18,75135.99,82.9,0.04087,5e-05,3.4174]
[1776414345425,41.18,75135.99,82.9,0.04087,5e-05,3.4174]
[1776414348609,41.17,75145.48,82.9,0.04135,6e-05,3.45019]
[1776414352000,41.16,75145.29,82.9,0.0413,6e-05,3.44716]
[1776414352179,41.16,75145.29,82.9,0.0413,6e-05,3.44716]
[1776414352693,41.16,75157.47,82.9,0.04197,6e-05,3.49259]
[1776414357672,41.14,75166.08,82.9,0.04239,6e-05,3.52144]
[1776414359685,41.14,75152.07,82.9,0.04158,6e-05,3.46637]
[1776414364721,41.07,75148.1,82.9,0.04112,6e-05,3.43476]
[1776414369762,41.06,75147.6,82.9,0.04104,5e-05,3.4295]
[1776414374791,41.05,75144.34,82.9,0.04081,5e-05,3.41399]
[1776414378825,41.04,75135.28,82.9,0.04028,5e-05,3.3775]
[1776414378988,41.04,75135.28,82.9,0.04028,5e-05,3.3775]
[1776414379251,41.04,75135.28,82.9,0.04028,5e-05,3.3775]
[1776414379832,41.03,75119.17,82.9,0.03941,5e-05,3.3171]
[1776414381642,41.03,75113.87,82.9,0.03912,5e-05,3.29707]
[1776414383687,41.03,75112.7,82.9,0.03904,5e-05,3.29183]
[1776414388895,41.02,75118.07,82.9,0.03929,5e-05,3.30879]
[1776414394872,41.01,75126.32,82.9,0.03964,5e-05,3.33191]
[1776414397027,41.0,75135.85,82.9,0.04013,5e-05,3.3657]
[1776414405625,40.99,75137.76,82.9,0.04018,5e-05,3.36933]
[1776414407373,40.98,75135.05,82.9,0.04001,5e-05,3.35747]
[1776414408034,40.97,75111.33,82.9,0.03873,5e-05,3.26872]
[1776414413750,40.97,75117.59,82.9,0.03902,5e-05,3.28943]
[1776414419460,40.96,75117.3,82.9,0.03897,5e-05,3.28614]
[1776414425673,40.94,75119.11,82.9,0.03903,5e-05,3.28971]
[1776414429181,40.94,75131.82,82.9,0.03967,5e-05,3.33448]
[1776414431196,40.93,75150.19,82.9,0.04065,5e-05,3.40211]
[1776414436230,40.92,75151.44,82.9,0.04067,5e-05,3.40365]
[1776414438770,40.91,75161.96,82.9,0.04123,6e-05,3.44215]
[1776414439097,40.91,75161.96,82.9,0.04123,6e-05,3.44215]
[1776414444286,40.75,75166.8,82.9,0.04089,6e-05,3.41927]
[1776414449321,40.66,75164.42,82.9,0.04039,5e-05,3.38528]
[1776414454356,40.65,75160.99,82.9,0.04011,5e-05,3.3646]
[1776414454942,40.65,75160.99,82.9,0.04011,5e-05,3.3646]
[1776414460398,40.61,75154.94,82.9,0.03967,5e-05,3.33399]
[1776414465433,40.54,75155.26,82.9,0.03939,5e-05,3.315]
[1776414470360,40.53,75157.21,82.9,0.03947,5e-05,3.32038]
[1776414470409,40.53,75157.21,82.9,0.03947,5e-05,3.32038]
[1776414475503,40.52,75159.71,82.9,0.03956,5e-05,3.32677]
[1776414480540,40.51,75158.44,82.9,0.03945,5e-05,3.31956]
[1776414485576,40.5,75148.25,82.9,0.03887,5e-05,3.27932]
[1776414486528,40.5,75148.25,82.9,0.03887,5e-05,3.27932]
[1776414491622,40.49,75136.51,82.9,0.03822,5e-05,3.23365]
[1776414496657,40.48,75136.08,82.9,0.03817,5e-05,3.23035]
[1776414498731,40.48,75136.08,82.9,0.03817,5e-05,3.23035]
[1776414498740,40.48,75136.08,82.9,0.03817,5e-05,3.23035]
[1776414498785,40.46,75127.54,82.9,0.03763,5e-05,3.19239]
[1776414499378,40.46,75127.54,82.9,0.03763,5e-05,3.19239]
[1776414501462,40.43,75128.55,82.9,0.0376,5e-05,3.19051]
[1776414506727,40.38,75133.47,82.9,0.03766,5e-05,3.1952]
[1776414510119,40.38,75133.68,82.9,0.03766,5e-05,3.19517]
[1776414510129,40.38,75133.68,82.9,0.03766,5e-05,3.19517]
[1776414519818,40.31,75138.67,82.9,0.0376,5e-05,3.19016]
[1776414521395,40.3,75138.38,82.9,0.03755,5e-05,3.18674]
[1776414521832,40.29,75126.05,82.9,0.03688,5e-05,3.13957]
[1776414522061,40.29,75126.05,82.9,0.03688,5e-05,3.13957]
[1776414527874,40.27,75121.05,82.9,0.03656,5e-05,3.11721]
[1776414531482,40.27,75121.55,82.9,0.03658,5e-05,3.11864]
[1776414531519,40.27,75121.55,82.9,0.03658,5e-05,3.11864]
[1776414531579,40.27,75121.55,82.9,0.03658,5e-05,3.11864]
[1776414536828,40.25,75129.18,82.9,0.03693,5e-05,3.14274]
[1776414536924,40.25,75129.18,82.9,0.03693,5e-05,3.14274]
[1776414541971,40.22,75135.85,82.9,0.03715,5e-05,3.15845]
[1776414547007,40.22,75136.75,82.9,0.03718,5e-05,3.16081]
[1776414554059,40.21,75136.96,82.9,0.03717,5e-05,3.16025]
[1776414559093,40.21,75138.31,82.9,0.03723,5e-05,3.16423]
[1776414566143,40.2,75138.61,82.9,0.03723,5e-05,3.164]
[1776414571179,40.2,75137.72,82.9,0.03711,5e-05,3.1551]
[1776414576214,40.2,75137.44,82.9,0.03709,5e-05,3.15324]
[1776414581249,40.19,75134.94,82.9,0.03695,5e-05,3.14333]
[1776414586284,40.17,75134.11,82.9,0.03682,5e-05,3.13472]
[1776414591319,40.14,75132.94,82.9,0.03666,5e-05,3.12327]
[1776414598414,40.12,75132.75,82.9,0.03659,5e-05,3.11831]
[1776414598523,40.12,75132.75,82.9,0.03659,5e-05,3.11831]
[1776414600350,40.11,75126.16,82.9,0.0362,5e-05,3.0908]
[1776414605417,40.11,75114.77,82.9,0.03562,5e-05,3.04994]
[1776414610452,40.11,75119.84,82.9,0.03588,5e-05,3.06801]
[1776414612867,40.11,75119.84,82.9,0.03588,5e-05,3.06801]
[1776414613712,40.11,75119.84,82.9,0.03588,5e-05,3.06798]
[1776414619519,40.11,75119.69,82.9,0.03587,5e-05,3.06732]
[1776414622970,40.11,75119.69,82.9,0.03587,5e-05,3.06732]
[1776414624371,40.11,75119.69,82.9,0.03587,5e-05,3.06728]
[1776414625364,40.11,75123.26,82.9,0.03605,5e-05,3.08005]
[1776414627265,40.11,75126.17,82.9,0.03619,5e-05,3.09002]
[1776414628457,40.11,75134.32,82.9,0.0366,5e-05,3.1194]
[1776414633894,40.1,75138.42,82.9,0.03673,5e-05,3.12732]
[1776414637092,40.1,75146.56,82.9,0.03715,5e-05,3.1565]
[1776414637645,40.09,75157.48,82.9,0.03771,5e-05,3.19627]
[1776414639441,40.09,75157.74,82.9,0.0377,5e-05,3.19515]
[1776414643359,40.06,75157.68,82.9,0.03758,5e-05,3.18711]
[1776414644435,40.05,75157.71,82.9,0.03756,5e-05,3.18541]
[1776414649284,40.05,75160.17,82.9,0.03767,5e-05,3.19358]
[1776414649471,40.05,75160.17,82.9,0.03767,5e-05,3.19358]
[1776414651505,40.04,75159.98,82.9,0.03766,5e-05,3.19251]
[1776414656780,40.04,75159.55,82.9,0.03762,5e-05,3.18981]
[1776414659948,40.04,75159.55,82.9,0.03762,5e-05,3.18981]
[1776414660180,40.04,75159.55,82.9,0.03761,5e-05,3.18926]
[1776414660300,40.04,75159.55,82.9,0.03761,5e-05,3.18926]
[1776414660809,40.04,75170.14,82.9,0.03817,5e-05,3.22825]
[1776414665439,40.02,75176.69,82.9,0.03846,5e-05,3.24888]
[1776414665715,40.02,75176.69,82.9,0.03846,5e-05,3.24888]
[1776414667440,40.02,75176.8,82.9,0.03846,5e-05,3.24871]
[1776414667446,40.02,75176.8,82.9,0.03846,5e-05,3.24871]
[1776414668722,40.02,75176.8,82.9,0.03846,5e-05,3.24871]
[1776414668833,40.02,75176.8,82.9,0.03846,5e-05,3.24871]
[1776414670114,40.02,75175.64,82.9,0.03839,5e-05,3.24379]
[1776414671915,40.02,75175.64,82.9,0.03839,5e-05,3.2435]
[1776414672213,40.01,75175.64,82.9,0.03838,5e-05,3.24293]
[1776414674718,40.01,75175.64,82.9,0.03838,5e-05,3.24293]
[1776414676218,40.01,75175.71,82.9,0.03836,5e-05,3.24204]
[1776414681615,40.0,75175.56,82.9,0.03833,5e-05,3.24]
[1776414681704,40.0,75175.56,82.9,0.03833,5e-05,3.24]
[1776414686995,40.0,75174.31,82.9,0.03824,5e-05,3.23356]
[1776414687520,40.0,75174.31,82.9,0.03824,5e-05,3.23356]
[1776414688311,40.0,75173.17,82.9,0.03818,5e-05,3.22902]
[1776414688620,40.0,75173.17,82.9,0.03818,5e-05,3.22902]
[1776414690316,39.99,75168.5,82.9,0.03792,5e-05,3.21114]
[1776414690880,39.99,75168.5,82.9,0.03792,5e-05,3.21114]
[1776414691511,39.99,75168.37,82.9,0.03786,5e-05,3.20563]
[1776414691554,39.99,75168.37,82.9,0.03786,5e-05,3.20563]
[1776414691559,39.99,75168.37,82.9,0.03786,5e-05,3.20563]
[1776414692415,39.99,75167.98,82.9,0.03783,5e-05,3.20393]
[1776414693269,39.99,75167.98,82.9,0.03783,5e-05,3.20368]
[1776414694711,39.99,75164.91,82.9,0.03766,5e-05,3.19209]
[1776414696417,39.99,75163.47,82.9,0.03758,5e-05,3.18633]
[1776414696772,39.99,75163.47,82.9,0.03758,5e-05,3.18633]
[1776414702100,39.98,75165.89,82.9,0.03769,5e-05,3.19392]
[1776414702474,39.98,75165.89,82.9,0.03769,5e-05,3.19392]
[1776414708142,39.98,75170.99,82.9,0.03794,5e-05,3.21137]
[1776414710341,39.98,75178.81,82.9,0.03835,5e-05,3.23993]
[1776414710652,39.98,75178.81,82.9,0.03835,5e-05,3.23993]
[1776414710894,39.98,75178.81,82.9,0.03835,5e-05,3.23993]
[1776414711163,39.97,75206.54,82.9,0.03985,6e-05,3.34417]
[1776414711534,39.97,75206.54,82.9,0.03985,6e-05,3.34417]
[1776414712520,39.97,75212.77,82.9,0.04019,6e-05,3.36749]
[1776414713573,39.97,75209.52,82.9,0.04,6e-05,3.35454]
[1776414719219,39.96,75207.26,82.9,0.03983,6e-05,3.34299]
[1776414724254,39.95,75214.85,82.9,0.04022,6e-05,3.36954]
[1776414727329,39.95,75215.37,82.9,0.04023,6e-05,3.37047]
[1776414730381,39.94,75216.33,82.9,0.04026,6e-05,3.37255]
[1776414730864,39.92,75216.3,82.9,0.04017,6e-05,3.36665]
[1776414735331,40.01,75226.84,82.9,0.04114,6e-05,3.43282]
[1776414736257,40.01,75226.84,82.9,0.04114,6e-05,3.43282]
[1776414741849,40.03,75224.05,82.9,0.04103,6e-05,3.4248]
[1776414747090,40.04,75221.69,82.9,0.04094,6e-05,3.41853]
[1776414752453,40.05,75216.57,82.9,0.04065,6e-05,3.3979]
[1776414757506,40.06,75215.89,82.9,0.04065,6e-05,3.39773]
[1776414763531,40.08,75220.88,82.9,0.041,6e-05,3.42175]
[1776414768551,40.09,75221.76,82.9,0.04108,6e-05,3.42743]
[1776414773417,40.1,75225.79,82.9,0.04135,6e-05,3.44575]
[1776414778641,40.11,75223.56,82.9,0.04127,6e-05,3.44037]
[1776414783676,40.12,75227.44,82.9,0.04154,6e-05,3.45814]
[1776414788712,40.13,75229.45,82.9,0.04169,6e-05,3.46853]
[1776414793746,40.14,75228.14,82.9,0.04165,6e-05,3.46596]
[1776414798135,40.15,75225.19,82.9,0.04151,6e-05,3.45606]
[1776414798164,40.15,75225.19,82.9,0.04151,6e-05,3.45606]
[1776414798253,40.15,75225.19,82.9,0.04151,6e-05,3.45606]
[1776414798309,40.15,75233.41,82.9,0.04198,6e-05,3.48858]
[1776414798642,40.15,75233.41,82.9,0.04198,6e-05,3.48858]
[1776414798790,40.15,75258.38,82.9,0.04344,6e-05,3.58744]
[1776414800233,40.15,75267.51,82.9,0.04399,6e-05,3.62418]
[1776414804043,40.19,75275.71,82.9,0.04462,6e-05,3.66632]
[1776414805281,40.19,75284.34,82.9,0.04517,6e-05,3.70304]
[1776414805593,40.19,75284.34,82.9,0.04517,6e-05,3.70304]
[1776414805841,40.19,75301.57,82.9,0.04622,6e-05,3.77333]
[1776414806773,40.19,75301.57,82.9,0.04622,6e-05,3.77333]
[1776414809417,40.2,75292.57,82.9,0.0457,6e-05,3.7387]
[1776414815912,40.22,75290.39,82.9,0.04559,6e-05,3.72973]
[1776414820946,40.23,75288.61,82.9,0.04552,6e-05,3.72519]
[1776414823009,40.23,75301.35,82.9,0.0463,6e-05,3.77742]
[1776414826988,40.23,75310.31,82.9,0.04686,6e-05,3.81405]
[1776414827701,40.23,75310.31,82.9,0.04686,6e-05,3.81405]
[1776414828244,40.23,75310.31,82.9,0.04686,6e-05,3.81405]
[1776414829084,40.23,75310.92,82.9,0.0469,6e-05,3.81651]
[1776414830263,40.23,75336.19,82.9,0.04849,6e-05,3.92167]
[1776414832023,40.23,75344.67,82.9,0.04903,6e-05,3.95692]
[1776414832429,40.23,75344.67,82.9,0.04903,6e-05,3.95692]
[1776414833033,40.23,75355.67,82.9,0.04975,7e-05,4.00331]
[1776414837292,40.22,75363.85,82.9,0.05026,7e-05,4.03668]
[1776414841263,40.21,75352.86,82.9,0.04951,7e-05,3.98821]
[1776414843107,40.21,75341.47,82.9,0.04876,6e-05,3.93934]
[1776414846209,40.21,75333.39,82.9,0.04823,6e-05,3.90469]
[1776414848172,40.21,75342.45,82.9,0.04881,6e-05,3.94239]
[1776414853181,40.2,75339.83,82.9,0.04863,6e-05,3.9304]
[1776414853217,40.2,75351.76,82.9,0.0494,7e-05,3.98086]
[1776414853981,40.2,75351.76,82.9,0.0494,7e-05,3.98086]
[1776414854222,40.2,75363.69,82.9,0.05018,7e-05,4.03172]
[1776414856282,40.2,75371.65,82.9,0.0507,7e-05,4.06527]
[1776414858298,40.2,75381.18,82.9,0.05132,7e-05,4.10509]
[1776414863334,40.19,75380.19,82.9,0.05121,7e-05,4.0983]
[1776414868370,40.18,75381.31,82.9,0.05125,7e-05,4.10079]
[1776414873405,40.17,75379.59,82.9,0.05103,7e-05,4.08552]
[1776414875502,40.17,75380.68,82.9,0.0511,7e-05,4.08976]
[1776414875690,40.17,75380.68,82.9,0.0511,7e-05,4.08976]
[1776414877982,40.17,75380.57,82.9,0.05108,7e-05,4.08833]
[1776414878486,40.16,75379.89,82.9,0.05102,7e-05,4.08444]
[1776414878519,40.16,75390.62,82.9,0.05174,7e-05,4.13097]
[1776414879595,40.16,75390.62,82.9,0.05174,7e-05,4.13097]
[1776414885426,40.12,75395.83,82.9,0.05189,7e-05,4.1412]
[1776414887030,40.11,75393.59,82.9,0.05173,7e-05,4.13035]
[1776414887390,40.11,75393.59,82.9,0.05173,7e-05,4.13035]
[1776414887637,40.11,75392.96,82.9,0.05167,7e-05,4.12656]
[1776414888607,40.11,75393.39,82.9,0.0517,7e-05,4.12843]
[1776414890655,40.11,75393.96,82.9,0.05172,7e-05,4.1299]
[1776414894309,40.1,75389.52,82.9,0.05139,7e-05,4.10906]
[1776414894634,40.1,75386.73,82.9,0.05119,7e-05,4.09601]
[1776414895603,40.1,75381.77,82.9,0.05086,7e-05,4.07455]
[1776414897601,40.09,75374.02,82.9,0.05032,7e-05,4.03996]
[1776414898649,40.09,75372.2,82.9,0.0502,7e-05,4.03214]
[1776414901291,40.09,75374.63,82.9,0.05035,7e-05,4.04185]
[1776414901611,40.09,75374.24,82.9,0.05032,7e-05,4.03943]
[1776414901611,40.09,75385.15,82.9,0.05104,7e-05,4.0865]
[1776414906973,40.08,75382.35,82.9,0.05083,7e-05,4.07256]
[1776414908801,40.08,75370.91,82.9,0.05005,7e-05,4.02243]
[1776414910384,40.07,75359.77,82.9,0.0493,7e-05,3.9738]
[1776414912966,40.07,75361.85,82.9,0.04944,7e-05,3.9824]
[1776414913023,40.07,75372.44,82.9,0.05012,7e-05,4.02713]
[1776414914151,40.07,75385.6,82.9,0.051,7e-05,4.08351]
[1776414915962,40.07,75389.67,82.9,0.05127,7e-05,4.10116]
[1776414917423,40.07,75390.14,82.9,0.05129,7e-05,4.1023]
[1776414916719,40.07,75401.62,82.9,0.05207,7e-05,4.15234]
[1776414917726,40.06,75411.06,82.9,0.05271,7e-05,4.1933]
[1776414923767,39.96,75414.28,82.9,0.05246,7e-05,4.17802]
[1776414928803,39.86,75415.29,82.9,0.0521,7e-05,4.15515]
[1776414934848,39.83,75411.3,82.9,0.05163,7e-05,4.12403]
[1776414936283,39.83,75411.3,82.9,0.05163,7e-05,4.12403]
[1776414937869,39.83,75396.14,82.9,0.05059,7e-05,4.05661]
[1776414942904,39.82,75388.73,82.9,0.05007,7e-05,4.02279]
[1776414944918,39.82,75377.86,82.9,0.04934,7e-05,3.97548]
[1776414945986,39.82,75377.86,82.9,0.04934,7e-05,3.97548]
[1776414947068,39.82,75372.74,82.9,0.049,7e-05,3.95335]
[1776414947942,39.82,75356.78,82.9,0.04796,6e-05,3.88523]
[1776414950728,39.82,75352.58,82.9,0.04769,6e-05,3.86738]
[1776414952538,39.82,75341.87,82.9,0.047,6e-05,3.82237]
[1776414959276,39.82,75335.71,82.9,0.04662,6e-05,3.79683]
[1776414961034,39.82,75320.27,82.9,0.04566,6e-05,3.73347]
[1776414962320,39.82,75320.27,82.9,0.04566,6e-05,3.73347]
[1776414962640,39.82,75319.06,82.9,0.04559,6e-05,3.72863]
[1776414962644,39.82,75319.06,82.9,0.04559,6e-05,3.72863]
[1776414963203,39.82,75319.06,82.9,0.04559,6e-05,3.72863]
[1776414965377,39.82,75307.17,82.9,0.04486,6e-05,3.68028]
[1776414965692,39.82,75305.48,83.0,0.04476,6e-05,3.67361]
[1776414967635,39.82,75310.69,83.0,0.04509,6e-05,3.69534]
[1776414967696,39.82,75310.69,83.0,0.04509,6e-05,3.69534]
[1776414967702,39.82,75310.69,83.0,0.04509,6e-05,3.69534]
[1776414968441,39.82,75310.69,83.0,0.04509,6e-05,3.69534]
[1776414971004,39.82,75309.38,83.0,0.04501,6e-05,3.6899]
[1776414971105,39.82,75311.09,83.0,0.04512,6e-05,3.6971]
[1776414971816,39.82,75311.09,83.0,0.04512,6e-05,3.6971]
[1776414972111,39.82,75311.27,83.0,0.04512,6e-05,3.69733]
[1776414977007,39.82,75309.68,83.0,0.04503,6e-05,3.69162]
[1776414977148,39.82,75309.29,83.0,0.04501,6e-05,3.69023]
[1776414978454,39.82,75309.29,83.0,0.04501,6e-05,3.69023]
[1776414980572,39.81,75307.33,83.0,0.04485,6e-05,3.67929]
[1776414981176,39.81,75306.83,83.0,0.04482,6e-05,3.67749]
[1776414986214,39.82,75308.76,83.0,0.04496,6e-05,3.68658]
[1776414989240,39.82,75319.12,83.0,0.04561,6e-05,3.72978]
[1776414989812,39.82,75319.12,83.0,0.04561,6e-05,3.72978]
[1776414990247,39.82,75322.52,83.0,0.04582,6e-05,3.74396]
[1776414990554,39.82,75322.52,83.0,0.04582,6e-05,3.74396]
[1776414991254,39.82,75322.61,83.0,0.04577,6e-05,3.73931]
[1776414994857,39.82,75322.52,83.0,0.04577,6e-05,3.73942]
[1776414995282,39.83,75322.48,83.0,0.04577,6e-05,3.73941]
[1776414995754,39.83,75322.48,83.0,0.04577,6e-05,3.73941]
[1776414996289,39.82,75324.14,83.0,0.04586,6e-05,3.7457]
[1776414996564,39.82,75324.14,83.0,0.04586,6e-05,3.7457]
[1776414997296,39.82,75325.01,83.0,0.04592,6e-05,3.74943]
[1776414997546,39.82,75325.01,83.0,0.04592,6e-05,3.74943]
[1776414999726,39.83,75318.45,83.0,0.04552,6e-05,3.72271]
[1776414999731,39.83,75318.45,83.0,0.04552,6e-05,3.72271]
[1776415000318,39.82,75311.98,83.0,0.04511,6e-05,3.69566]
[1776415000602,39.82,75311.98,83.0,0.04511,6e-05,3.69566]
[1776415001325,39.82,75309.33,83.0,0.04495,6e-05,3.68456]
[1776415002135,39.82,75309.33,83.0,0.04495,6e-05,3.68456]
[1776415002332,39.82,75308.76,83.0,0.04491,6e-05,3.68197]
[1776415003010,39.82,75308.76,83.0,0.04491,6e-05,3.68197]
[1776415003344,39.82,75308.65,83.0,0.04489,6e-05,3.68057]
[1776415003844,39.82,75308.65,83.0,0.04489,6e-05,3.68057]
[1776415004346,39.82,75308.84,83.0,0.04489,6e-05,3.6811]
[1776415007136,39.82,75309.28,83.0,0.04493,6e-05,3.68341]
[1776415007367,39.82,75303.78,83.0,0.0446,6e-05,3.66126]
[1776415007573,39.82,75303.78,83.0,0.0446,6e-05,3.66126]
[1776415007781,39.82,75303.78,83.0,0.0446,6e-05,3.66126]
[1776415008236,39.82,75303.78,83.0,0.0446,6e-05,3.66126]
[1776415008553,39.82,75303.78,83.0,0.0446,6e-05,3.66126]
[1776415010388,39.81,75291.83,83.0,0.04385,6e-05,3.61125]
[1776415010813,39.81,75291.83,83.0,0.04385,6e-05,3.61125]
[1776415011395,39.81,75292.2,83.0,0.04387,6e-05,3.61241]
[1776415011731,39.81,75292.2,83.0,0.04387,6e-05,3.61241]
[1776415012401,39.81,75291.9,83.0,0.04385,6e-05,3.61086]
[1776415017437,39.8,75292.07,83.0,0.04383,6e-05,3.60984]
[1776415018935,39.8,75291.6,83.0,0.0438,6e-05,3.6076]
[1776415019451,39.8,75291.19,83.0,0.04377,6e-05,3.60561]
[1776415019847,39.8,75291.19,83.0,0.04377,6e-05,3.60561]
[1776415020458,39.8,75291.17,83.0,0.04375,6e-05,3.60468]
[1776415021675,39.8,75292.98,83.0,0.04386,6e-05,3.61163]
[1776415024031,39.79,75296.6,83.0,0.04406,6e-05,3.62551]
[1776415024502,39.79,75298.83,83.0,0.04419,6e-05,3.63415]
[1776415024831,39.79,75298.83,83.0,0.04419,6e-05,3.63415]
[1776415025509,39.79,75298.95,83.0,0.0442,6e-05,3.63445]
[1776415027798,39.79,75299.76,83.0,0.04422,6e-05,3.63593]
[1776415028530,39.78,75299.56,83.0,0.04419,6e-05,3.63422]
[1776415028868,39.78,75299.56,83.0,0.04419,6e-05,3.63422]
[1776415029537,39.78,75299.68,83.0,0.0442,6e-05,3.63451]
[1776415034572,39.77,75296.28,83.0,0.04393,6e-05,3.61632]
[1776415034963,39.77,75296.28,83.0,0.04393,6e-05,3.61632]
[1776415035285,39.77,75296.28,83.0,0.04393,6e-05,3.61632]
[1776415039434,39.75,75290.77,83.0,0.04354,6e-05,3.59072]
[1776415039531,39.75,75290.77,83.0,0.04354,6e-05,3.59072]
[1776415039535,39.75,75289.91,83.0,0.04348,6e-05,3.58644]
[1776415041947,39.75,75290.36,83.0,0.0435,6e-05,3.58791]
[1776415042508,39.75,75290.36,83.0,0.0435,6e-05,3.58791]
[1776415043656,39.75,75290.35,83.0,0.04349,6e-05,3.58721]
[1776415044472,39.75,75290.35,83.0,0.04349,6e-05,3.58721]
[1776415044513,39.74,75289.95,83.0,0.04345,6e-05,3.58443]
[1776415046570,39.74,75287.79,83.0,0.04331,6e-05,3.57495]
[1776415046921,39.74,75287.68,83.0,0.04329,6e-05,3.57369]
[1776415046969,39.74,75287.68,83.0,0.04329,6e-05,3.57369]
[1776415047229,39.74,75287.68,83.0,0.04329,6e-05,3.57369]
[1776415047327,39.73,75288.45,83.0,0.04332,6e-05,3.57595]
[1776415048259,39.73,75288.45,83.0,0.04332,6e-05,3.57595]
[1776415048356,39.73,75288.45,83.0,0.04332,6e-05,3.57595]
[1776415048411,39.73,75288.45,83.0,0.04332,6e-05,3.57595]
[1776415048859,39.73,75289.24,83.0,0.04337,6e-05,3.57879]
[1776415048945,39.73,75289.24,83.0,0.04337,6e-05,3.57879]
[1776415048985,39.73,75289.24,83.0,0.04337,6e-05,3.57879]
[1776415049085,39.73,75301.57,83.0,0.0441,6e-05,3.62809]
[1776415049919,39.73,75301.57,83.0,0.0441,6e-05,3.62809]
[1776415055333,39.72,75300.32,83.0,0.04391,6e-05,3.61432]
[1776415060691,39.7,75306.05,83.0,0.04418,6e-05,3.63225]
[1776415061147,39.69,75305.84,83.0,0.04415,6e-05,3.63029]
[1776415062271,39.69,75305.84,83.0,0.04415,6e-05,3.63029]
[1776415064910,39.69,75305.29,83.0,0.04411,6e-05,3.6277]
[1776415065492,39.69,75305.28,83.0,0.04411,6e-05,3.62758]
[1776415066429,39.69,75305.28,83.0,0.04411,6e-05,3.62758]
[1776415066570,39.69,75305.28,83.0,0.04411,6e-05,3.62758]
[1776415069803,39.69,75305.48,83.0,0.04413,6e-05,3.62931]
[1776415075342,39.7,75305.33,83.0,0.04415,6e-05,3.63026]
[1776415077597,39.7,75304.63,83.0,0.04412,6e-05,3.62839]
[1776415078220,39.7,75304.03,83.0,0.04409,6e-05,3.62629]
[1776415078265,39.71,75300.92,83.0,0.04391,6e-05,3.61403]
[1776415079611,39.71,75300.92,83.0,0.04391,6e-05,3.61403]
[1776415080565,39.7,75297.28,83.0,0.04368,6e-05,3.59848]
[1776415080609,39.7,75297.28,83.0,0.04368,6e-05,3.59848]
[1776415082753,39.7,75289.03,83.0,0.04317,6e-05,3.5641]
[1776415082909,39.7,75289.03,83.0,0.04317,6e-05,3.5641]
[1776415083010,39.7,75289.03,83.0,0.04317,6e-05,3.5641]
[1776415083113,39.7,75286.38,83.0,0.043,6e-05,3.55272]
[1776415085825,39.69,75285.73,83.0,0.04295,6e-05,3.54986]
[1776415085829,39.69,75285.73,83.0,0.04295,6e-05,3.54986]
[1776415086963,39.69,75286.34,83.0,0.04298,6e-05,3.55178]
[1776415091609,39.69,75285.79,83.0,0.04294,6e-05,3.54879]
[1776415091982,39.68,75285.48,83.0,0.0429,6e-05,3.54625]
[1776415096072,39.68,75285.26,83.0,0.04285,6e-05,3.54308]
[1776415097895,39.67,75284.03,83.0,0.04276,6e-05,3.53665]
[1776415098081,39.67,75284.03,83.0,0.04276,6e-05,3.53665]
[1776415098362,39.67,75284.17,83.0,0.04275,6e-05,3.53645]
[1776415101512,39.67,75282.29,83.0,0.04264,6e-05,3.52845]
[1776415103124,39.66,75281.37,83.0,0.04257,6e-05,3.5243]
[1776415104399,39.66,75281.47,83.0,0.04258,6e-05,3.52445]
[1776415107125,39.66,75280.72,83.0,0.04252,6e-05,3.52074]
[1776415107364,39.66,75280.72,83.0,0.04252,6e-05,3.52074]
[1776415108683,39.66,75278.95,83.0,0.04241,6e-05,3.51323]
[1776415113571,39.66,75277.38,83.0,0.04225,6e-05,3.50131]
[1776415113597,39.66,75277.38,83.0,0.04225,6e-05,3.50131]
[1776415114862,39.65,75276.79,83.0,0.04221,6e-05,3.49834]
[1776415114882,39.65,75276.79,83.0,0.04221,6e-05,3.49834]
[1776415115145,39.65,75276.57,83.0,0.04219,6e-05,3.49725]
[1776415117229,39.65,75276.2,83.0,0.04216,6e-05,3.49519]
[1776415121729,39.64,75267.49,83.0,0.04161,6e-05,3.45796]
[1776415122374,39.64,75267.49,83.0,0.04161,6e-05,3.45796]
[1776415123679,39.64,75266.6,83.0,0.04156,6e-05,3.45392]
[1776415125999,39.63,75262.68,83.0,0.0413,6e-05,3.43676]
[1776415128237,39.62,75253.63,83.0,0.04076,6e-05,3.3996]
[1776415129149,39.62,75253.63,83.0,0.04076,6e-05,3.3996]
[1776415134439,39.61,75247.82,83.0,0.04039,6e-05,3.37437]
[1776415140322,39.6,75246.99,83.0,0.04029,6e-05,3.36761]
[1776415143153,39.6,75242.41,83.0,0.04002,6e-05,3.34892]
[1776415148759,39.57,75234.18,83.0,0.03947,6e-05,3.31085]
[1776415152605,39.53,75233.27,83.0,0.03925,6e-05,3.29577]
[1776415157443,39.49,75227.92,83.0,0.03879,5e-05,3.26441]
[1776415158757,39.47,75229.26,83.0,0.03881,5e-05,3.26606]
[1776415163488,39.44,75219.01,83.0,0.03813,5e-05,3.21832]
[1776415167912,39.4,75222.35,83.0,0.03817,5e-05,3.22169]
[1776415169951,39.4,75222.53,83.0,0.03818,5e-05,3.2219]
[1776415170537,39.4,75232.69,83.0,0.03873,5e-05,3.26016]
[1776415172015,39.4,75234.31,83.0,0.03876,5e-05,3.26119]
[1776415174059,39.4,75239.33,83.0,0.03902,6e-05,3.27972]
[1776415175759,39.39,75248.21,83.0,0.03951,6e-05,3.31306]
[1776415178170,39.39,75244.51,83.0,0.03929,6e-05,3.29809]
[1776415182963,39.38,75253.37,83.0,0.03976,6e-05,3.33032]
[1776415189670,39.37,75258.46,83.0,0.04,6e-05,3.34703]
[1776415194706,39.36,75266.54,83.0,0.04042,6e-05,3.3762]
[1776415198735,39.36,75276.75,83.0,0.04098,6e-05,3.41421]
[1776415203776,39.35,75285.4,83.0,0.04144,6e-05,3.44557]
[1776415208805,39.33,75287.05,83.0,0.04149,6e-05,3.44911]
[1776415213840,39.32,75290.55,83.0,0.04165,6e-05,3.45993]
[1776415218875,39.31,75293.47,83.0,0.04177,6e-05,3.46835]
[1776415220805,39.31,75293.92,83.0,0.04179,6e-05,3.4695]
[1776415221581,39.31,75293.92,83.0,0.04179,6e-05,3.4695]
[1776415228945,39.29,75283.74,83.0,0.04111,6e-05,3.42376]
[1776415234986,39.28,75281.57,83.0,0.04089,6e-05,3.40692]
[1776415240022,39.27,75281.67,83.0,0.04085,6e-05,3.40463]
[1776415245058,39.26,75284.18,83.0,0.04096,6e-05,3.41183]
[1776415250093,39.25,75284.11,83.0,0.04091,6e-05,3.40888]
[1776415256135,39.23,75284.07,83.0,0.04086,6e-05,3.40557]
[1776415261170,39.22,75284.8,83.0,0.04086,6e-05,3.40534]
[1776415266425,39.22,75278.52,83.0,0.04048,6e-05,3.37914]
[1776415267311,39.21,75276.4,83.0,0.04034,6e-05,3.36987]
[1776415273256,39.2,75278.85,83.0,0.04043,6e-05,3.37626]
[1776415278290,39.19,75276.99,83.0,0.04029,6e-05,3.36673]
[1776415282017,39.19,75277.13,83.0,0.04028,6e-05,3.36594]
[1776415282018,39.19,75277.13,83.0,0.04028,6e-05,3.36594]
[1776415286407,39.18,75277.63,83.0,0.0403,6e-05,3.36688]
[1776415289344,39.18,75282.6,83.0,0.04056,6e-05,3.38497]
[1776415289345,39.18,75282.6,83.0,0.04056,6e-05,3.38497]
[1776415289759,39.18,75287.59,83.0,0.04084,6e-05,3.40422]
[1776415290581,39.18,75287.59,83.0,0.04084,6e-05,3.40422]
[1776415293395,39.18,75303.77,83.0,0.04172,6e-05,3.46318]
[1776415296222,39.18,75304.5,83.0,0.04176,6e-05,3.46587]
[1776415300126,39.17,75315.19,83.0,0.04238,6e-05,3.50804]
[1776415305480,39.17,75316.59,83.0,0.04245,6e-05,3.51243]
[1776415310516,39.16,75317.42,83.0,0.04248,6e-05,3.51483]
[1776415310877,39.16,75317.42,83.0,0.04248,6e-05,3.51483]
[1776415311522,39.16,75317.37,83.0,0.04247,6e-05,3.51399]
[1776415316558,39.15,75326.28,83.0,0.04295,6e-05,3.54668]
[1776415321593,39.14,75326.98,83.0,0.04294,6e-05,3.54609]
[1776415326627,39.12,75348.07,83.0,0.04417,6e-05,3.62873]
[1776415327392,39.12,75348.07,83.0,0.04417,6e-05,3.62873]
[1776415327637,39.12,75348.07,83.0,0.04417,6e-05,3.62873]
[1776415327733,39.12,75349.34,83.0,0.04424,6e-05,3.63315]
[1776415329109,39.12,75349.97,83.0,0.04428,6e-05,3.63564]
[1776415329203,39.12,75349.97,83.0,0.04428,6e-05,3.63564]
[1776415329258,39.12,75349.97,83.0,0.04428,6e-05,3.63564]
[1776415329649,39.12,75350.95,83.0,0.04433,6e-05,3.63957]
[1776415331469,39.12,75350.95,83.0,0.04433,6e-05,3.63957]
[1776415331663,39.12,75350.91,83.0,0.04432,6e-05,3.63866]
[1776415332132,39.12,75350.91,83.0,0.04432,6e-05,3.63866]
[1776415332670,39.12,75350.98,83.0,0.04433,6e-05,3.63929]
[1776415333041,39.12,75350.98,83.0,0.04433,6e-05,3.63929]
[1776415333524,39.12,75350.98,83.0,0.04433,6e-05,3.63929]
[1776415333745,39.12,75350.98,83.0,0.04433,6e-05,3.63929]
[1776415333769,39.12,75370.29,83.0,0.04554,6e-05,3.71984]
[1776415334735,39.12,75370.29,83.0,0.04554,6e-05,3.71984]
[1776415335309,39.12,75374.61,83.0,0.04581,6e-05,3.73815]
[1776415340726,39.12,75376.52,83.0,0.04595,6e-05,3.74711]
[1776415343746,39.13,75367.57,83.0,0.04539,6e-05,3.71014]
[1776415346361,39.13,75372.74,83.0,0.04572,6e-05,3.73223]
[1776415346725,39.13,75372.74,83.0,0.04572,6e-05,3.73223]
[1776415346885,39.13,75372.74,83.0,0.04572,6e-05,3.73223]
[1776415346769,39.13,75397.44,83.0,0.04731,6e-05,3.83686]
[1776415347698,39.13,75397.44,83.0,0.04731,6e-05,3.83686]
[1776415347776,39.13,75405.44,83.0,0.04783,7e-05,3.87104]
[1776415350797,39.13,75396.41,83.0,0.04724,6e-05,3.83219]
[1776415355832,39.13,75401.24,83.0,0.04749,7e-05,3.84736]
[1776415359860,39.13,75409.94,83.0,0.04805,7e-05,3.8844]
[1776415361004,39.13,75415.74,83.0,0.04843,7e-05,3.90928]
[1776415361168,39.13,75415.74,83.0,0.04843,7e-05,3.90928]
[1776415366134,39.11,75410.95,83.0,0.04806,7e-05,3.88483]
[1776415371944,39.1,75395.83,83.0,0.04701,6e-05,3.8159]
[1776415377185,39.09,75393.64,83.0,0.04683,6e-05,3.80421]
[1776415377198,39.09,75393.64,83.0,0.04683,6e-05,3.80421]
[1776415382013,39.09,75382.38,83.0,0.0461,6e-05,3.75583]
[1776415387059,39.09,75380.99,83.0,0.04602,6e-05,3.75079]
[1776415392676,39.09,75381.58,83.0,0.04607,6e-05,3.75395]
[1776415394178,39.09,75384.89,83.0,0.04629,6e-05,3.76822]
[1776415400151,39.1,75388.14,83.0,0.04651,6e-05,3.78282]
[1776415405186,39.1,75388.06,83.0,0.04651,6e-05,3.78311]
[1776415410222,39.1,75381.01,83.0,0.04607,6e-05,3.75407]
[1776415415258,39.1,75382.62,83.0,0.04613,6e-05,3.75655]
[1776415420293,39.11,75382.48,83.0,0.04613,6e-05,3.75682]
[1776415425328,39.11,75381.0,83.0,0.04605,6e-05,3.75146]
[1776415430363,39.11,75382.42,83.0,0.04616,6e-05,3.7585]
[1776415433418,39.11,75381.33,83.0,0.0461,6e-05,3.75425]
[1776415439427,39.12,75377.64,83.0,0.04588,6e-05,3.74004]
[1776415442020,39.12,75368.42,83.0,0.04531,6e-05,3.70186]
[1776415447503,39.13,75361.25,83.0,0.04488,6e-05,3.67375]
[1776415452538,39.13,75359.24,83.0,0.04478,6e-05,3.66698]
[1776415453030,39.13,75359.24,83.0,0.04478,6e-05,3.66698]
[1776415458580,39.14,75369.97,83.0,0.04548,6e-05,3.71318]
[1776415463615,39.14,75367.74,83.0,0.04535,6e-05,3.70496]
[1776415468650,39.15,75366.86,83.0,0.04532,6e-05,3.70238]
[1776415473686,39.15,75362.94,83.0,0.04503,6e-05,3.68204]
[1776415478721,39.16,75361.33,83.0,0.04495,6e-05,3.67659]
[1776415483755,39.16,75361.71,83.0,0.04499,6e-05,3.67946]
[1776415489798,39.17,75362.28,83.0,0.04505,6e-05,3.68326]
[1776415495073,39.17,75359.24,83.0,0.04488,6e-05,3.67181]
[1776415500875,39.18,75358.62,83.0,0.04486,6e-05,3.67076]
[1776415505910,39.18,75359.16,83.0,0.04491,6e-05,3.67425]
[1776415510945,39.18,75358.2,83.0,0.04487,6e-05,3.67156]
[1776415515980,39.19,75359.01,83.0,0.04494,6e-05,3.6762]
[1776415521021,39.19,75359.14,83.0,0.04497,6e-05,3.67801]
[1776415525049,39.2,75348.83,83.0,0.04435,6e-05,3.63644]
[1776415530084,39.2,75349.11,83.0,0.04439,6e-05,3.63917]
[1776415530107,39.2,75349.11,83.0,0.04439,6e-05,3.63917]
[1776415536126,39.21,75345.32,83.0,0.04413,6e-05,3.6204]
[1776415541161,39.22,75345.31,83.0,0.04415,6e-05,3.622]
[1776415547069,39.22,75343.42,83.0,0.04406,6e-05,3.61554]
[1776415547093,39.22,75343.42,83.0,0.04406,6e-05,3.61554]
[1776415547165,39.22,75343.67,83.0,0.04408,6e-05,3.6169]
[1776415547165,39.22,75343.67,83.0,0.04408,6e-05,3.6169]
[1776415547771,39.22,75343.67,83.0,0.04408,6e-05,3.6169]
[1776415547998,39.22,75343.67,83.0,0.04408,6e-05,3.6169]
[1776415548022,39.22,75382.55,83.0,0.04652,6e-05,3.77907]
[1776415548782,39.22,75391.05,83.0,0.04706,6e-05,3.81506]
[1776415553976,39.22,75393.04,83.0,0.04719,6e-05,3.82354]
[1776415555092,39.22,75391.38,83.0,0.04708,6e-05,3.81653]
[1776415555398,39.22,75391.16,83.0,0.04707,6e-05,3.81563]
[1776415555569,39.22,75391.16,83.0,0.04707,6e-05,3.81563]
[1776415556266,39.23,75366.07,83.0,0.04547,6e-05,3.71015]
[1776415561302,39.23,75364.45,83.0,0.04539,6e-05,3.70449]
[1776415566704,39.23,75363.6,83.0,0.04535,6e-05,3.702]
[1776415566977,39.23,75363.6,83.0,0.04535,6e-05,3.702]
[1776415567028,39.23,75351.47,83.0,0.0446,6e-05,3.65195]
[1776415567344,39.23,75338.77,83.0,0.04382,6e-05,3.5998]
[1776415569871,39.23,75335.47,83.0,0.04362,6e-05,3.58662]
[1776415575400,39.24,75346.03,83.0,0.04431,6e-05,3.63254]
[1776415580436,39.25,75344.75,83.0,0.04426,6e-05,3.62883]
[1776415585471,39.26,75336.56,83.0,0.04378,6e-05,3.59696]
[1776415589503,39.26,75326.08,83.0,0.04317,6e-05,3.55581]
[1776415594539,39.27,75323.37,83.0,0.04299,6e-05,3.54248]
[1776415599910,39.28,75320.05,83.0,0.04281,6e-05,3.53047]
[1776415606848,39.29,75305.6,83.0,0.04201,6e-05,3.47645]
[1776415606865,39.29,75305.6,83.0,0.04201,6e-05,3.47645]
[1776415608960,39.3,75303.99,83.0,0.04193,6e-05,3.47115]
[1776415614686,39.31,75297.33,83.0,0.0416,6e-05,3.44869]
[1776415619721,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620642,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620770,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620871,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620923,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620927,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620975,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415620990,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415621095,39.32,75300.65,83.0,0.04184,6e-05,3.46487]
[1776415621254,39.32,75343.34,83.0,0.04442,6e-05,3.63802]
[1776415621676,39.32,75343.34,83.0,0.04442,6e-05,3.63802]
[1776415621712,39.32,75343.34,83.0,0.04442,6e-05,3.63802]
[1776415621974,39.32,75343.34,83.0,0.04442,6e-05,3.63802]
[1776415622023,39.32,75384.48,83.0,0.047,6e-05,3.80912]
[1776415622563,39.32,75384.48,83.0,0.047,6e-05,3.80912]
[1776415622606,39.32,75384.48,83.0,0.047,6e-05,3.80912]
[1776415623815,39.32,75383.7,83.0,0.04694,6e-05,3.80529]
[1776415625582,39.32,75384.65,83.0,0.047,6e-05,3.80942]
[1776415626339,39.32,75385.09,83.0,0.04703,6e-05,3.81135]
[1776415629049,39.32,75384.96,83.0,0.04702,6e-05,3.81094]
[1776415634838,39.32,75385.0,83.0,0.04704,6e-05,3.81171]
[1776415641113,39.33,75387.97,83.0,0.04723,6e-05,3.82461]
[1776415643233,39.33,75400.98,83.0,0.04808,7e-05,3.88029]
[1776415648897,39.33,75402.61,83.0,0.04819,7e-05,3.88711]
[1776415651085,39.33,75407.27,83.0,0.04849,7e-05,3.90701]
[1776415651132,39.33,75407.27,83.0,0.04849,7e-05,3.90701]
[1776415651912,39.33,75406.33,83.0,0.04837,7e-05,3.89758]
[1776415652155,39.33,75406.33,83.0,0.04837,7e-05,3.89758]
[1776415651978,39.33,75437.44,83.0,0.05045,7e-05,4.03254]
[1776415656305,39.32,75436.34,83.0,0.05036,7e-05,4.02663]
[1776415658483,39.32,75428.44,83.0,0.04981,7e-05,3.9916]
[1776415658889,39.32,75428.44,83.0,0.04981,7e-05,3.9916]
[1776415659028,39.32,75458.73,83.0,0.05188,7e-05,4.1248]
[1776415659431,39.32,75458.73,83.0,0.05188,7e-05,4.1248]
[1776415660035,39.32,75474.05,83.0,0.05295,7e-05,4.19289]
[1776415664339,39.31,75479.3,83.0,0.05329,7e-05,4.21437]
[1776415670105,39.3,75481.01,83.0,0.05336,7e-05,4.21873]
[1776415674133,39.25,75492.21,83.0,0.05395,7e-05,4.25654]
[1776415679270,39.24,75492.91,83.0,0.05395,7e-05,4.25643]
[1776415684207,39.23,75483.37,83.0,0.05322,7e-05,4.20999]
[1776415688821,39.2,75485.32,83.0,0.05323,7e-05,4.21095]
[1776415688838,39.2,75485.32,83.0,0.05323,7e-05,4.21095]
[1776415694276,39.15,75496.7,83.0,0.05381,7e-05,4.24789]
[1776415695998,39.15,75496.7,83.0,0.0538,7e-05,4.24723]
[1776415697110,39.14,75520.06,83.0,0.05548,7e-05,4.35291]
[1776415698031,39.14,75535.76,83.0,0.05663,7e-05,4.42498]
[1776415698846,39.14,75535.76,83.0,0.05663,7e-05,4.42498]
[1776415699194,39.14,75535.76,83.0,0.05663,7e-05,4.42498]
[1776415706131,39.12,75532.02,83.0,0.05626,7e-05,4.40208]
[1776415707409,39.11,75527.85,83.0,0.05592,7e-05,4.381]
[1776415711518,39.1,75526.44,83.0,0.05576,7e-05,4.37112]
[1776415711528,39.1,75526.44,83.0,0.05576,7e-05,4.37112]
[1776415711915,39.1,75526.44,83.0,0.05576,7e-05,4.37112]
[1776415711952,39.1,75526.44,83.0,0.05576,7e-05,4.37112]
[1776415712003,39.1,75525.94,83.0,0.05564,7e-05,4.36158]
[1776415712407,39.1,75538.19,83.0,0.05655,7e-05,4.41852]
[1776415713569,39.1,75538.19,83.0,0.05655,7e-05,4.41852]
[1776415715658,39.1,75536.95,83.0,0.05645,7e-05,4.41236]
[1776415718449,39.09,75548.31,83.0,0.05729,8e-05,4.46452]
[1776415721223,39.09,75548.83,83.0,0.05732,8e-05,4.46671]
[1776415721306,39.09,75548.97,83.0,0.05732,8e-05,4.46686]
[1776415721357,39.09,75548.97,83.0,0.05732,8e-05,4.46686]
[1776415721589,39.09,75548.97,83.0,0.05732,8e-05,4.46686]
[1776415721672,39.09,75548.97,83.0,0.05732,8e-05,4.46686]
[1776415721871,39.09,75548.97,83.0,0.05732,8e-05,4.46686]
[1776415722288,39.09,75591.34,83.0,0.06058,8e-05,4.66737]
[1776415723183,39.08,75604.8,83.0,0.06164,8e-05,4.73185]
[1776415724472,39.06,75610.62,83.0,0.06199,8e-05,4.75312]
[1776415726507,39.01,75626.75,83.0,0.06306,8e-05,4.81817]
[1776415729446,38.93,75631.12,83.0,0.06302,8e-05,4.81612]
[1776415729551,38.93,75631.12,83.0,0.06302,8e-05,4.81612]
[1776415730252,38.93,75631.12,83.0,0.06302,8e-05,4.81612]
[1776415730281,38.93,75631.12,83.0,0.06302,8e-05,4.81612]
[1776415730442,38.93,75631.12,83.0,0.06302,8e-05,4.81612]
[1776415730509,38.93,75631.12,83.0,0.06302,8e-05,4.81612]
[1776415730300,38.9,75653.85,83.0,0.06477,8e-05,4.92113]
[1776415730930,38.9,75653.85,83.0,0.06477,8e-05,4.92113]
[1776415730967,38.9,75653.85,83.0,0.06477,8e-05,4.92113]
[1776415731019,38.9,75653.85,83.0,0.06477,8e-05,4.92113]
[1776415731026,38.9,75653.85,83.0,0.06477,8e-05,4.92113]
[1776415731084,38.9,75674.09,83.0,0.06648,9e-05,5.02275]
[1776415731405,38.9,75674.09,83.0,0.06648,9e-05,5.02275]
[1776415731484,38.9,75674.09,83.0,0.06648,9e-05,5.02275]
[1776415731555,38.9,75674.09,83.0,0.06648,9e-05,5.02275]
[1776415731935,38.9,75674.09,83.0,0.06648,9e-05,5.02275]
[1776415731952,38.9,75674.09,83.0,0.06648,9e-05,5.02275]
[1776415731996,38.87,75685.25,83.0,0.06727,9e-05,5.06997]
[1776415732775,38.87,75685.25,83.0,0.06727,9e-05,5.06997]
[1776415732780,38.87,75685.25,83.0,0.06727,9e-05,5.06997]
[1776415732939,38.87,75685.25,83.0,0.06727,9e-05,5.06997]
[1776415732968,38.87,75685.25,83.0,0.06727,9e-05,5.06997]
[1776415733776,38.8,75690.54,83.0,0.06733,9e-05,5.07387]
[1776415733952,38.8,75690.54,83.0,0.06733,9e-05,5.07387]
[1776415733976,38.8,75690.54,83.0,0.06733,9e-05,5.07387]
[1776415734017,38.8,75690.54,83.0,0.06733,9e-05,5.07387]
[1776415734252,38.8,75690.54,83.0,0.06733,9e-05,5.07387]
[1776415734022,38.76,75665.0,83.0,0.065,8e-05,4.93535]
[1776415734451,38.76,75665.0,83.0,0.065,8e-05,4.93535]
[1776415734780,38.76,75665.0,83.0,0.065,8e-05,4.93535]
[1776415734954,38.76,75665.0,83.0,0.065,8e-05,4.93535]
[1776415735050,38.74,75645.18,83.0,0.06322,8e-05,4.82876]
[1776415735778,38.74,75645.18,83.0,0.06322,8e-05,4.82876]
[1776415735957,38.74,75645.18,83.0,0.06322,8e-05,4.82876]
[1776415736770,38.71,75644.77,83.0,0.06306,8e-05,4.81917]
[1776415736958,38.71,75644.77,83.0,0.06306,8e-05,4.81917]
[1776415737771,38.69,75641.6,83.0,0.06268,8e-05,4.79631]
[1776415738375,38.69,75641.2,83.0,0.06265,8e-05,4.79433]
[1776415743941,38.58,75634.87,83.0,0.06157,8e-05,4.72981]
[1776415747050,38.51,75642.79,83.0,0.0619,8e-05,4.74993]
[1776415751697,38.43,75631.57,83.0,0.06061,8e-05,4.6719]
[1776415752756,38.43,75631.57,83.0,0.06061,8e-05,4.6719]
[1776415754452,38.4,75625.44,83.0,0.05997,8e-05,4.6326]
[1776415755178,38.38,75616.37,83.0,0.05912,8e-05,4.58035]
[1776415758746,38.37,75606.02,83.0,0.05829,8e-05,4.52935]
[1776415763781,38.37,75601.21,83.0,0.05789,8e-05,4.50478]
[1776415767647,38.36,75599.65,83.0,0.05776,8e-05,4.49656]
[1776415767809,38.36,75587.87,83.0,0.05685,8e-05,4.43996]
[1776415770830,38.36,75575.78,83.0,0.05592,8e-05,4.38173]
[1776415775865,38.36,75576.71,83.0,0.05591,8e-05,4.37969]
[1776415780901,38.36,75570.78,83.0,0.05545,8e-05,4.35087]
[1776415785936,38.35,75565.63,83.0,0.05505,7e-05,4.32613]
[1776415789812,38.35,75566.26,83.0,0.0551,7e-05,4.32881]
[1776415791867,38.35,75566.35,83.0,0.0551,7e-05,4.32921]
[1776415793927,38.35,75565.95,83.0,0.05507,7e-05,4.32731]
[1776415799028,38.35,75559.31,83.0,0.05458,7e-05,4.29647]
[1776415804072,38.35,75569.22,83.0,0.05533,7e-05,4.34331]
[1776415805182,38.35,75585.37,83.0,0.05655,8e-05,4.41974]
[1776415806291,38.35,75585.37,83.0,0.05655,8e-05,4.41974]
[1776415812120,38.35,75583.35,83.0,0.05637,8e-05,4.40852]
[1776415814134,38.35,75573.83,83.0,0.05564,8e-05,4.3631]
[1776415816148,38.35,75563.89,83.0,0.05489,7e-05,4.31615]
[1776415816586,38.35,75563.89,83.0,0.05489,7e-05,4.31615]
[1776415822190,38.35,75562.59,83.0,0.0548,7e-05,4.31051]
[1776415827225,38.35,75569.13,83.0,0.0553,7e-05,4.34149]
[1776415832261,38.35,75569.02,83.0,0.05523,7e-05,4.33554]
[1776415834397,38.35,75569.31,83.0,0.05525,7e-05,4.33694]
[1776415835329,38.35,75569.23,83.0,0.05524,7e-05,4.33658]
[1776415841325,38.35,75567.27,83.0,0.05509,7e-05,4.32697]
[1776415846360,38.35,75568.74,83.0,0.0552,7e-05,4.334]
[1776415851396,38.35,75563.38,83.0,0.0548,7e-05,4.309]
[1776415856431,38.35,75564.76,83.0,0.05491,7e-05,4.31572]
[1776415862236,38.35,75560.4,83.0,0.05459,7e-05,4.29552]
[1776415862337,38.35,75559.97,83.0,0.05456,7e-05,4.29365]
[1776415865090,38.35,75560.31,83.0,0.05458,7e-05,4.29473]
[1776415865191,38.35,75560.73,83.0,0.05459,7e-05,4.29566]
[1776415867526,38.35,75564.08,83.0,0.05484,7e-05,4.31142]
[1776415868096,38.35,75564.08,83.0,0.05484,7e-05,4.31142]
[1776415870532,38.35,75553.38,83.0,0.05405,7e-05,4.26122]
[1776415875568,38.35,75553.74,83.0,0.05408,7e-05,4.26353]
[1776415880602,38.35,75555.3,83.0,0.05421,7e-05,4.27137]
[1776415885637,38.35,75551.7,83.0,0.05395,7e-05,4.25517]
[1776415890673,38.35,75552.28,83.0,0.054,7e-05,4.25847]
[1776415895708,38.36,75552.77,83.0,0.05399,7e-05,4.25589]
[1776415900743,38.36,75546.43,83.0,0.05353,7e-05,4.22714]
[1776415904010,38.36,75548.51,83.0,0.05369,7e-05,4.23711]
[1776415904116,38.36,75548.51,83.0,0.05369,7e-05,4.23711]
[1776415904197,38.36,75548.51,83.0,0.05369,7e-05,4.23711]
[1776415904328,38.36,75545.71,83.0,0.05349,7e-05,4.22448]
[1776415905249,38.36,75545.71,83.0,0.05349,7e-05,4.22448]
[1776415905406,38.36,75545.71,83.0,0.05349,7e-05,4.22448]
[1776415905484,38.36,75526.33,83.0,0.05208,7e-05,4.13509]
[1776415906191,38.36,75526.33,83.0,0.05208,7e-05,4.13509]
[1776415906232,38.36,75516.87,83.0,0.0514,7e-05,4.09171]
[1776415907020,38.36,75516.87,83.0,0.0514,7e-05,4.09171]
[1776415907284,38.36,75516.87,83.0,0.0514,7e-05,4.09171]
[1776415907308,38.36,75516.87,83.0,0.0514,7e-05,4.09171]
[1776415907792,38.36,75496.22,83.0,0.04995,7e-05,3.99837]
[1776415908744,38.36,75496.22,83.0,0.04995,7e-05,3.99837]
[1776415914036,38.36,75492.75,83.0,0.0497,7e-05,3.98217]
[1776415915166,38.36,75492.82,83.0,0.0497,7e-05,3.98219]
[1776415917156,38.35,75492.94,83.0,0.04971,7e-05,3.98258]
[1776415917828,38.35,75493.18,223.4,0.04972,7e-05,3.98335]
[1776415917839,38.35,75493.18,223.4,0.04972,7e-05,3.98335]
[1776415917841,38.35,75493.18,223.4,0.04972,7e-05,3.98335]
[1776415917842,38.35,75493.18,223.4,0.04972,7e-05,3.98335]
[1776415918013,38.35,75493.18,223.4,0.04972,7e-05,3.98335]
[1776415918120,38.35,75493.18,223.4,0.04972,7e-05,3.98335]
[1776415918193,38.36,75495.94,223.4,0.04992,7e-05,3.99633]
[1776415918569,38.36,75495.94,223.4,0.04992,7e-05,3.99633]
[1776415919046,38.36,75495.94,223.4,0.04992,7e-05,3.99633]
[1776415919089,38.36,75493.42,223.4,0.04975,7e-05,3.98538]
[1776415921626,38.36,75488.96,223.4,0.04946,7e-05,3.96641]
[1776415923598,38.37,75487.4,223.4,0.0494,7e-05,3.96224]
[1776415925407,38.37,75487.21,223.4,0.04938,7e-05,3.9614]
[1776415925918,38.38,75497.86,223.4,0.05015,7e-05,4.01078]
[1776415928205,38.38,75500.82,223.4,0.05038,7e-05,4.02582]
[1776415928291,38.38,75500.82,223.4,0.05038,7e-05,4.02582]
[1776415928716,38.39,75499.07,223.4,0.05027,7e-05,4.01879]
[1776415929306,38.39,75508.46,223.4,0.05094,7e-05,4.06187]
[1776415930403,38.39,75517.09,223.4,0.05156,7e-05,4.10172]
[1776415930693,38.39,75517.09,273.4,0.05156,7e-05,4.10172]
[1776415930693,38.39,75517.09,273.4,0.05156,7e-05,4.10172]
[1776415930706,38.39,75517.09,273.4,0.05156,7e-05,4.10172]
[1776415930840,38.39,75517.09,273.4,0.05156,7e-05,4.10172]
[1776415931381,38.39,75517.02,273.4,0.05158,7e-05,4.10252]
[1776415932967,38.4,75524.84,273.4,0.05215,7e-05,4.13926]
[1776415934744,38.4,75523.64,273.4,0.05208,7e-05,4.13487]
[1776415934759,38.4,75523.64,273.4,0.05208,7e-05,4.13487]
[1776415935469,38.41,75526.93,273.4,0.05236,7e-05,4.15269]
[1776415935663,38.41,75526.93,273.4,0.05236,7e-05,4.15269]
[1776415936091,38.41,75526.93,281.4,0.05236,7e-05,4.15269]
[1776415936097,38.41,75526.93,281.4,0.05236,7e-05,4.15269]
[1776415936104,38.42,75535.77,281.4,0.05303,7e-05,4.19498]
[1776415937148,38.42,75535.77,281.4,0.05303,7e-05,4.19498]
[1776415938011,38.42,75535.66,281.4,0.05305,7e-05,4.1962]
[1776415940929,38.44,75536.59,281.9,0.05317,7e-05,4.20394]
[1776415945689,38.47,75545.96,281.9,0.05399,7e-05,4.25591]
[1776415945905,38.47,75545.96,281.9,0.05399,7e-05,4.25591]
[1776415946209,38.53,75566.68,281.9,0.05584,8e-05,4.37167]
[1776415947272,38.53,75566.68,281.9,0.05584,8e-05,4.37167]
[1776415947937,38.54,75572.23,281.9,0.05628,8e-05,4.39949]
[1776415948010,38.54,75572.23,281.9,0.05628,8e-05,4.39949]
[1776415948079,38.54,75571.43,281.9,0.05622,8e-05,4.39571]
[1776415948859,38.54,75571.43,281.9,0.05622,8e-05,4.39571]
[1776415949416,38.54,75572.2,281.9,0.05631,8e-05,4.40119]
[1776415951266,38.54,75572.36,281.9,0.05633,8e-05,4.40216]
[1776415953419,38.55,75575.2,281.9,0.05648,8e-05,4.41037]
[1776415953540,38.55,75575.2,281.9,0.05648,8e-05,4.41037]
[1776415953469,38.55,75575.8,281.9,0.05653,8e-05,4.4134]
[1776415954122,38.55,75584.9,281.9,0.05724,8e-05,4.4572]
[1776415959544,38.56,75583.61,281.9,0.05717,8e-05,4.45326]
[1776415960164,38.56,75581.99,281.9,0.05706,8e-05,4.44623]
[1776415961725,38.56,75581.21,281.9,0.057,8e-05,4.44267]
[1776415963256,38.56,75579.56,281.9,0.05688,8e-05,4.43498]
[1776415968523,38.56,75577.38,281.9,0.05673,8e-05,4.42545]
[1776415968560,38.56,75577.38,281.9,0.05673,8e-05,4.42545]
[1776415970234,38.56,75568.07,281.9,0.05603,8e-05,4.38202]
[1776415970940,38.56,75568.07,281.9,0.05603,8e-05,4.38202]
[1776415977057,38.57,75563.74,281.9,0.05573,8e-05,4.36311]
[1776415978349,38.57,75564.0,281.9,0.05575,8e-05,4.3646]
[1776415978520,38.57,75564.0,281.9,0.05575,8e-05,4.3646]
[1776415978683,38.57,75565.33,281.9,0.05586,8e-05,4.37111]
[1776415978718,38.57,75565.33,281.9,0.05586,8e-05,4.37111]
[1776415978726,38.57,75565.33,281.9,0.05586,8e-05,4.37111]
[1776415978790,38.57,75565.33,281.9,0.05586,8e-05,4.37111]
[1776415979234,38.57,75565.33,281.9,0.05586,8e-05,4.37111]
[1776415979451,38.57,75565.33,281.9,0.05586,8e-05,4.37111]
[1776415979519,38.61,75616.85,281.9,0.06003,8e-05,4.62926]
[1776415979590,38.61,75616.85,281.9,0.06003,8e-05,4.62926]
[1776415979722,38.61,75616.85,281.9,0.06003,8e-05,4.62926]
[1776415979972,38.61,75616.85,281.9,0.06003,8e-05,4.62926]
[1776415980309,38.61,75629.91,281.9,0.06108,8e-05,4.69297]
[1776415981252,38.61,75629.91,281.9,0.06108,8e-05,4.69297]
[1776415981353,38.61,75629.91,281.9,0.06108,8e-05,4.69297]
[1776415983878,38.66,75623.25,281.9,0.06079,8e-05,4.67531]
[1776415987820,38.67,75623.83,281.9,0.06088,8e-05,4.68095]
[1776415989472,38.67,75622.05,281.9,0.06075,8e-05,4.67295]
[1776415991178,38.68,75621.36,281.9,0.06072,8e-05,4.67097]
[1776415992393,38.68,75629.67,281.9,0.06142,8e-05,4.71338]
[1776415997566,38.82,75631.62,281.9,0.06222,8e-05,4.76152]
[1776416001414,38.94,75628.95,281.9,0.0626,8e-05,4.78414]
[1776416001416,38.94,75628.95,281.9,0.0626,8e-05,4.78414]
[1776416005484,39.04,75616.85,281.9,0.06212,8e-05,4.75461]
[1776416010519,39.13,75614.96,281.9,0.06241,8e-05,4.77155]
[1776416011538,39.13,75614.96,281.9,0.06241,8e-05,4.77155]
[1776416012533,39.16,75604.18,281.9,0.06164,8e-05,4.72336]
[1776416016561,39.24,75591.57,281.9,0.06102,8e-05,4.68516]
[1776416019582,39.25,75583.56,281.9,0.06042,8e-05,4.64858]
[1776416020737,39.25,75582.76,281.9,0.06036,8e-05,4.64542]
[1776416024618,39.26,75574.03,281.9,0.05973,8e-05,4.60648]
[1776416025964,39.26,75574.03,281.9,0.05973,8e-05,4.60648]
[1776416026339,39.26,75574.03,281.9,0.05973,8e-05,4.60648]
[1776416026637,39.27,75591.7,281.9,0.06114,8e-05,4.69254]
[1776416027410,39.27,75591.7,281.9,0.06114,8e-05,4.69254]
[1776416027457,39.27,75608.45,281.9,0.06249,8e-05,4.77415]
[1776416028612,39.27,75608.45,281.9,0.06249,8e-05,4.77415]
[1776416027639,39.27,75616.51,281.9,0.06314,8e-05,4.81347]
[1776416032844,39.27,75621.41,281.9,0.06357,8e-05,4.83915]
[1776416038821,39.28,75622.01,281.9,0.06365,8e-05,4.84442]
[1776416043916,39.29,75619.58,281.9,0.06349,8e-05,4.83441]
[1776416044188,39.29,75619.58,281.9,0.06349,8e-05,4.83441]
[1776416046541,39.29,75608.56,281.9,0.06262,8e-05,4.78229]
[1776416049794,39.3,75616.4,281.9,0.06328,8e-05,4.82199]
[1776416055123,39.3,75621.07,281.9,0.06369,8e-05,4.84645]
[1776416057322,39.31,75621.19,281.9,0.06371,8e-05,4.84776]
[1776416062886,39.32,75624.51,281.9,0.06403,8e-05,4.86668]
[1776416064554,39.32,75624.51,281.9,0.06403,8e-05,4.86668]
[1776416064574,39.32,75624.51,281.9,0.06403,8e-05,4.86668]
[1776416064685,39.32,75624.51,281.9,0.06403,8e-05,4.86668]
[1776416064857,39.32,75624.7,281.9,0.06405,8e-05,4.86828]
[1776416065007,39.32,75624.7,281.9,0.06405,8e-05,4.86828]
[1776416065549,39.32,75624.7,281.9,0.06405,8e-05,4.86828]
[1776416065611,39.32,75659.16,281.9,0.06694,8e-05,5.03977]
[1776416066472,39.32,75673.57,281.9,0.06818,9e-05,5.11261]
[1776416067249,39.32,75673.57,281.9,0.06818,9e-05,5.11261]
[1776416067431,39.32,75673.57,281.9,0.06818,9e-05,5.11261]
[1776416069516,39.32,75671.01,281.9,0.06796,9e-05,5.10004]
[1776416069615,39.32,75676.41,281.9,0.06844,9e-05,5.12798]
[1776416070486,39.33,75683.93,281.9,0.0691,9e-05,5.1668]
[1776416073154,39.33,75692.85,281.9,0.06983,9e-05,5.20746]
[1776416074962,39.35,75698.39,281.9,0.07043,9e-05,5.24222]
[1776416075369,39.36,75700.9,281.9,0.07067,9e-05,5.25611]
[1776416075951,39.36,75700.9,281.9,0.07067,9e-05,5.25611]
[1776416078545,39.36,75696.71,281.9,0.07031,9e-05,5.23482]
[1776416079609,39.36,75697.1,281.9,0.07034,9e-05,5.23708]
[1776416080134,39.36,75696.85,281.9,0.07033,9e-05,5.23594]
[1776416080207,39.36,75698.51,281.9,0.07047,9e-05,5.24443]
[1776416083031,39.36,75709.32,281.9,0.07145,9e-05,5.30117]
[1776416085409,39.41,75716.99,281.9,0.07237,9e-05,5.35389]
[1776416087339,39.41,75716.56,281.9,0.07233,9e-05,5.35167]
[1776416087463,39.41,75716.56,281.9,0.07233,9e-05,5.35167]
[1776416087546,39.41,75716.56,281.9,0.07233,9e-05,5.35167]
[1776416087600,39.41,75716.56,281.9,0.07233,9e-05,5.35167]
[1776416087604,39.41,75716.56,281.9,0.07233,9e-05,5.35167]
[1776416087685,39.41,75716.56,281.9,0.07233,9e-05,5.35167]
[1776416087907,39.42,75718.52,281.9,0.07258,9e-05,5.36586]
[1776416088076,39.42,75718.52,281.9,0.07258,9e-05,5.36586]
[1776416088448,39.42,75718.52,282.0,0.07258,9e-05,5.36586]
[1776416088648,39.42,75718.52,282.0,0.07258,9e-05,5.36586]
[1776416088723,39.42,75718.52,282.0,0.07258,9e-05,5.36586]
[1776416088654,39.44,75778.8,282.0,0.07824,0.0001,5.68636]
[1776416088822,39.44,75778.8,282.0,0.07824,0.0001,5.68636]
[1776416088975,39.44,75778.8,282.0,0.07824,0.0001,5.68636]
[1776416089081,39.44,75778.8,282.0,0.07824,0.0001,5.68636]
[1776416089236,39.44,75778.8,282.0,0.07824,0.0001,5.68636]
[1776416089260,39.44,75778.8,282.0,0.07824,0.0001,5.68636]
[1776416089713,39.44,75794.65,282.0,0.07981,0.0001,5.77372]
[1776416090096,39.44,75794.65,282.0,0.07981,0.0001,5.77372]
[1776416090112,39.44,75794.65,282.0,0.07981,0.0001,5.77372]
[1776416090248,39.44,75782.88,282.0,0.07868,0.0001,5.71072]
[1776416091406,39.45,75771.87,282.0,0.07767,9e-05,5.65451]
[1776416092157,39.45,75771.87,282.0,0.07767,9e-05,5.65451]
[1776416094820,39.46,75772.29,282.0,0.07773,9e-05,5.65776]
[1776416095556,39.46,75772.29,282.0,0.07773,9e-05,5.65776]
[1776416098250,39.46,75774.55,282.0,0.07796,9e-05,5.6707]
[1776416098665,39.46,75774.55,282.0,0.07796,9e-05,5.6707]
[1776416100720,39.46,75776.75,282.0,0.07818,0.0001,5.683]
[1776416100739,39.46,75776.75,282.0,0.07818,0.0001,5.683]
[1776416100956,39.46,75773.96,282.0,0.07793,9e-05,5.66875]
[1776416101370,39.46,75773.96,282.0,0.07793,9e-05,5.66875]
[1776416101575,39.47,75789.04,282.0,0.0794,0.0001,5.75102]
[1776416104833,39.48,75792.38,282.0,0.07978,0.0001,5.77197]
[1776416106339,39.48,75792.77,282.0,0.07984,0.0001,5.77549]
[1776416106764,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416106823,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416106961,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107102,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107428,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107534,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107656,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107684,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107748,39.49,75792.33,282.0,0.07985,0.0001,5.77585]
[1776416107669,39.49,75834.63,282.0,0.08401,0.0001,6.00481]
[1776416108388,39.49,75834.63,282.0,0.08401,0.0001,6.00481]
[1776416108534,39.49,75834.63,282.0,0.08401,0.0001,6.00481]
[1776416108595,39.49,75834.63,282.0,0.08401,0.0001,6.00481]
[1776416108661,39.49,75871.83,282.0,0.0878,0.0001,6.20946]
[1776416108928,39.49,75871.83,282.0,0.0878,0.0001,6.20946]
[1776416109030,39.49,75871.83,282.0,0.0878,0.0001,6.20946]
[1776416109323,39.49,75871.83,282.0,0.0878,0.0001,6.20946]
[1776416109412,39.49,75871.83,282.0,0.0878,0.0001,6.20946]
[1776416109446,39.49,75871.83,282.0,0.0878,0.0001,6.20946]
[1776416109543,39.51,75882.96,282.0,0.08903,0.0001,6.27491]
[1776416109778,39.51,75882.96,282.0,0.08903,0.0001,6.27491]
[1776416110488,39.51,75882.96,282.0,0.08903,0.0001,6.27491]
[1776416111295,39.51,75875.29,282.0,0.08823,0.0001,6.23234]
[1776416111947,39.51,75875.29,282.0,0.08823,0.0001,6.23234]
[1776416112921,39.51,75878.51,282.0,0.08861,0.0001,6.25229]
[1776416115420,39.51,75877.17,282.0,0.08847,0.0001,6.24499]
[1776416115779,39.51,75876.19,282.0,0.08837,0.0001,6.23971]
[1776416117492,39.51,75879.42,282.0,0.08871,0.0001,6.25785]
[1776416120807,39.52,75881.15,282.0,0.0889,0.0001,6.26807]
[1776416121060,39.52,75881.15,282.0,0.0889,0.0001,6.26807]
[1776416123595,39.52,75875.78,282.0,0.08835,0.0001,6.23862]
[1776416123677,39.52,75878.07,282.0,0.08859,0.0001,6.25152]
[1776416127977,39.52,75876.5,327.7,0.08846,0.0001,6.24436]
[1776416127986,39.52,75876.5,330.2,0.08846,0.0001,6.24436]
[1776416127987,39.52,75876.5,331.0,0.08846,0.0001,6.24436]
[1776416128139,39.52,75876.5,331.0,0.08846,0.0001,6.24436]
[1776416128410,39.52,75876.5,331.0,0.08846,0.0001,6.24436]
[1776416128416,39.53,75878.47,331.0,0.08868,0.0001,6.25584]
[1776416128900,39.53,75878.47,339.0,0.08868,0.0001,6.25584]
[1776416128979,39.53,75878.47,339.0,0.08868,0.0001,6.25584]
[1776416129721,39.53,75878.47,339.0,0.08868,0.0001,6.25584]
[1776416131768,39.64,75879.06,339.0,0.0894,0.0001,6.2938]
[1776416132998,39.76,75876.61,339.0,0.08972,0.0001,6.30828]
[1776416133123,39.76,75876.61,339.0,0.08972,0.0001,6.30828]
[1776416133253,39.76,75876.61,339.0,0.08972,0.0001,6.30828]
[1776416133431,39.76,75876.61,339.0,0.08972,0.0001,6.30828]
[1776416133845,39.88,75875.24,339.0,0.09024,0.0001,6.33511]
[1776416134394,39.88,75875.24,339.0,0.09024,0.0001,6.33511]
[1776416134773,39.88,75875.24,340.6,0.09024,0.0001,6.33511]
[1776416134715,39.94,75868.51,340.6,0.08986,0.0001,6.315]
[1776416135750,40.0,75849.35,340.6,0.08821,0.0001,6.22658]
[1776416136475,40.0,75839.61,340.6,0.08721,0.0001,6.17323]
[1776416138159,40.06,75840.17,340.6,0.08759,0.0001,6.19344]
[1776416138514,40.06,75840.17,340.6,0.08759,0.0001,6.19344]
[1776416140019,40.18,75834.93,340.6,0.08771,0.0001,6.19905]
[1776416140419,40.18,75834.93,340.6,0.08771,0.0001,6.19905]
[1776416140682,40.18,75834.93,342.7,0.08771,0.0001,6.19905]
[1776416140685,40.18,75834.93,342.7,0.08771,0.0001,6.19905]
[1776416140696,40.18,75834.93,372.3,0.08771,0.0001,6.19905]
[1776416140708,40.18,75834.93,372.3,0.08771,0.0001,6.19905]
[1776416140782,40.3,75830.13,372.3,0.08787,0.0001,6.20702]
[1776416140790,40.3,75830.13,372.3,0.08787,0.0001,6.20702]
[1776416140845,40.3,75830.13,372.3,0.08787,0.0001,6.20702]
[1776416141509,40.3,75820.69,372.3,0.08691,0.0001,6.15574]
[1776416142111,40.3,75820.69,372.3,0.08691,0.0001,6.15574]
[1776416143361,40.35,75821.29,372.3,0.08724,0.0001,6.17318]
[1776416143524,40.43,75811.01,372.3,0.08663,0.0001,6.14042]
[1776416143841,40.43,75811.01,372.3,0.08663,0.0001,6.14042]
[1776416144728,40.48,75814.14,372.3,0.08723,0.0001,6.17229]
[1776416144870,40.48,75814.14,372.3,0.08723,0.0001,6.17229]
[1776416145538,40.53,75826.92,372.3,0.0888,0.0001,6.25589]
[1776416148428,40.62,75827.13,372.3,0.08931,0.0001,6.28253]
[1776416148559,40.66,75831.27,372.3,0.08997,0.0001,6.31745]
[1776416149507,40.66,75831.27,372.3,0.08997,0.0001,6.31745]
[1776416149726,40.68,75830.7,372.3,0.09002,0.0001,6.32013]
[1776416153593,40.85,75821.85,372.3,0.09001,0.0001,6.31859]
[1776416157129,40.97,75815.78,372.3,0.09004,0.0001,6.31989]
[1776416162117,41.16,75808.72,372.3,0.09038,0.0001,6.3367]
[1776416162773,41.16,75808.72,372.3,0.09038,0.0001,6.3367]
[1776416162847,41.2,75808.08,372.3,0.09051,0.0001,6.34389]
[1776416163669,41.2,75820.17,372.3,0.09175,0.0001,6.40905]
[1776416163948,41.2,75820.17,372.3,0.09175,0.0001,6.40905]
[1776416165469,41.3,75822.2,372.3,0.09246,0.0001,6.44603]
[1776416167797,41.38,75826.87,372.3,0.0934,0.0001,6.49473]
[1776416167843,41.42,75835.64,372.3,0.09453,0.0001,6.55339]
[1776416168704,41.46,75842.54,372.3,0.09549,0.00011,6.60306]
[1776416170794,41.54,75864.14,372.3,0.09822,0.00011,6.74299]
[1776416173739,41.64,75875.1,372.3,0.09993,0.00011,6.82964]
[1776416177315,41.72,75876.94,372.3,0.10058,0.00011,6.86225]
[1776416177536,41.72,75876.94,372.3,0.10058,0.00011,6.86225]
[1776416177767,41.75,75877.57,372.3,0.1008,0.00011,6.87288]
[1776416181795,41.89,75856.97,372.3,0.09936,0.00011,6.79923]
[1776416182802,41.93,75847.83,372.3,0.0986,0.00011,6.76036]
[1776416187571,42.09,75846.44,372.3,0.09933,0.00011,6.79678]
[1776416187838,42.13,75846.87,372.3,0.09958,0.00011,6.80961]
[1776416190859,42.21,75838.68,372.3,0.09914,0.00011,6.7867]
[1776416193308,42.27,75837.22,372.3,0.0992,0.00011,6.78731]
[1776416193534,42.27,75837.22,372.3,0.0992,0.00011,6.78731]
[1776416193538,42.27,75837.22,372.3,0.0992,0.00011,6.78731]
[1776416193762,42.27,75837.22,372.3,0.0992,0.00011,6.78731]
[1776416193880,42.31,75840.12,372.3,0.09972,0.00011,6.81337]
[1776416197257,42.41,75837.12,372.3,0.09999,0.00011,6.82652]
[1776416197722,42.44,75837.12,372.3,0.10012,0.00011,6.8333]
[1776416199457,42.44,75833.1,372.3,0.0997,0.00011,6.81164]
[1776416199492,42.44,75833.1,372.3,0.0997,0.00011,6.81164]
[1776416199873,42.49,75832.76,372.3,0.09994,0.00011,6.82364]
[1776416200114,42.49,75832.76,372.3,0.09994,0.00011,6.82364]
[1776416200199,42.49,75832.76,372.3,0.09994,0.00011,6.82364]
[1776416200813,42.49,75832.76,372.3,0.09994,0.00011,6.82364]
[1776416200224,42.49,75816.32,372.3,0.0982,0.0001,6.73538]
[1776416201633,42.55,75810.07,372.3,0.09785,0.0001,6.71711]
[1776416203832,42.6,75799.34,372.3,0.09701,0.0001,6.67351]
[1776416203950,42.6,75791.46,372.3,0.09619,0.0001,6.63163]
[1776416209580,42.7,75798.12,372.3,0.09745,0.0001,6.69559]
[1776416211607,42.75,75790.47,372.3,0.09691,0.0001,6.66798]
[1776416217549,42.9,75795.62,372.3,0.09822,0.0001,6.73421]
[1776416223920,43.0,75786.34,372.3,0.09781,0.0001,6.71307]
[1776416225097,43.05,75773.68,372.3,0.09675,0.0001,6.65814]
[1776416227670,43.05,75770.02,372.3,0.09638,0.0001,6.63953]
[1776416227721,43.1,75766.15,372.3,0.09626,0.0001,6.63267]
[1776416228638,43.1,75766.15,372.3,0.09626,0.0001,6.63267]
[1776416230929,43.1,75764.35,372.3,0.09609,0.0001,6.62399]
[1776416230132,43.1,75777.75,372.3,0.09746,0.0001,6.69442]
[1776416231139,43.11,75781.72,372.3,0.09787,0.0001,6.71561]
[1776416234165,43.11,75793.88,372.3,0.09916,0.0001,6.78148]
[1776416237090,43.12,75796.76,372.3,0.09948,0.0001,6.7976]
[1776416237435,43.12,75796.76,372.3,0.09948,0.0001,6.7976]
[1776416239149,43.12,75797.46,372.3,0.09957,0.0001,6.80216]
[1776416239200,43.12,75795.28,372.3,0.09935,0.0001,6.79103]
[1776416244234,43.12,75793.79,372.3,0.09921,0.0001,6.78382]
[1776416245512,43.12,75793.79,372.3,0.09921,0.0001,6.78382]
[1776416249421,43.12,75790.54,372.3,0.09889,0.0001,6.76728]
[1776416250055,43.13,75788.15,372.3,0.09864,0.0001,6.75482]
[1776416250169,43.13,75788.15,372.3,0.09864,0.0001,6.75482]
[1776416250277,43.13,75803.07,372.3,0.1002,0.0001,6.83402]
[1776416254569,43.13,75796.69,372.3,0.09946,0.0001,6.79391]
[1776416255019,43.13,75796.69,372.3,0.09946,0.0001,6.79391]
[1776416256064,43.13,75792.71,372.3,0.09904,0.0001,6.77298]
[1776416256759,43.13,75792.71,372.3,0.09904,0.0001,6.77298]
[1776416259744,43.13,75782.82,372.3,0.09803,0.0001,6.72133]
[1776416262360,43.13,75771.74,372.3,0.09692,0.0001,6.66412]
[1776416264986,43.14,75766.66,372.3,0.09641,0.0001,6.63813]
[1776416266621,43.14,75762.69,372.3,0.09601,0.0001,6.61768]
[1776416267913,43.14,75751.98,372.3,0.09495,0.0001,6.56295]
[1776416267993,43.14,75751.98,372.3,0.09495,0.0001,6.56295]
[1776416268038,43.14,75751.98,372.3,0.09495,0.0001,6.56295]
[1776416268127,43.14,75751.98,372.3,0.09495,0.0001,6.56295]
[1776416268216,43.14,75751.98,372.3,0.09495,0.0001,6.56295]
[1776416269324,43.14,75745.78,372.3,0.09433,0.0001,6.53062]
[1776416269411,43.15,75741.68,372.3,0.09393,0.0001,6.5098]
[1776416271093,43.15,75740.14,372.3,0.09378,0.0001,6.50206]
[1776416271145,43.15,75740.14,372.3,0.09378,0.0001,6.50206]
[1776416271425,43.15,75737.46,372.3,0.09352,0.0001,6.48841]
[1776416276460,43.15,75737.99,372.3,0.09357,0.0001,6.491]
[1776416278797,43.15,75737.72,372.3,0.09354,0.0001,6.48957]
[1776416282502,43.15,75736.26,372.3,0.09339,0.0001,6.48187]
[1776416287538,43.15,75732.39,372.3,0.09301,0.0001,6.46173]
[1776416290655,43.15,75737.49,372.3,0.09352,0.0001,6.48823]
[1776416290734,43.15,75737.92,372.3,0.09356,0.0001,6.49044]
[1776416293377,43.15,75743.9,372.3,0.09416,0.0001,6.52183]
[1776416293536,43.15,75743.9,372.3,0.09416,0.0001,6.52183]
[1776416293579,43.15,75746.75,372.3,0.09445,0.0001,6.53695]
[1776416294861,43.15,75754.61,372.3,0.09526,0.0001,6.579]
[1776416295418,43.15,75754.61,372.3,0.09526,0.0001,6.579]
[1776416295424,43.15,75754.61,372.3,0.09526,0.0001,6.579]
[1776416295442,43.15,75754.61,372.3,0.09526,0.0001,6.579]
[1776416295504,43.15,75754.61,372.3,0.09526,0.0001,6.579]
[1776416295593,43.15,75771.69,372.3,0.097,0.0001,6.66849]
[1776416296018,43.15,75771.69,372.3,0.097,0.0001,6.66849]
[1776416296880,43.15,75771.69,372.3,0.097,0.0001,6.66849]
[1776416296981,43.17,75779.92,372.3,0.09794,0.0001,6.71647]
[1776416297082,43.17,75779.92,372.3,0.09794,0.0001,6.71647]
[1776416297101,43.17,75779.92,372.3,0.09794,0.0001,6.71647]
[1776416302526,43.17,75777.63,372.3,0.09773,0.0001,6.70567]
[1776416307653,43.18,75777.02,372.3,0.09769,0.0001,6.70345]
[1776416310220,43.18,75773.41,372.3,0.09733,0.0001,6.68523]
[1776416315733,43.19,75763.56,372.3,0.09629,0.0001,6.62928]
[1776416320768,43.2,75764.2,372.3,0.09639,0.0001,6.63434]
[1776416325803,43.2,75763.05,372.3,0.0963,0.0001,6.62996]
[1776416331845,43.21,75762.77,372.3,0.09631,0.0001,6.63044]
[1776416336880,43.22,75759.66,372.3,0.09603,0.0001,6.61578]
[1776416337452,43.22,75759.66,372.3,0.09603,0.0001,6.61578]
[1776416337501,43.22,75759.66,372.3,0.09603,0.0001,6.61578]
[1776416337554,43.22,75759.66,372.3,0.09603,0.0001,6.61578]
[1776416338016,43.22,75759.66,372.3,0.09603,0.0001,6.61578]
[1776416338029,43.22,75751.3,372.3,0.09519,0.0001,6.57245]
[1776416338159,43.22,75751.3,372.3,0.09519,0.0001,6.57245]
[1776416338344,43.22,75751.3,372.3,0.09519,0.0001,6.57245]
[1776416338345,43.22,75751.3,372.3,0.09519,0.0001,6.57245]
[1776416340865,43.22,75747.28,372.3,0.0948,0.0001,6.55231]
[1776416340908,43.22,75746.79,372.3,0.09476,0.0001,6.55019]
[1776416341234,43.22,75746.79,372.3,0.09476,0.0001,6.55019]
[1776416341304,43.22,75746.79,372.3,0.09476,0.0001,6.55019]
[1776416341313,43.22,75746.79,372.3,0.09476,0.0001,6.55019]
[1776416341348,43.22,75746.79,372.3,0.09476,0.0001,6.55019]
[1776416341915,43.22,75743.57,372.3,0.09444,0.0001,6.53386]
[1776416342132,43.22,75743.57,372.3,0.09444,0.0001,6.53386]
[1776416343082,43.22,75741.48,372.3,0.09424,0.0001,6.52316]
[1776416343929,43.22,75741.17,372.3,0.0942,0.0001,6.5214]
[1776416344488,43.22,75741.17,372.3,0.0942,0.0001,6.5214]
[1776416344936,43.22,75739.54,372.3,0.09404,0.0001,6.51312]
[1776416346255,43.22,75743.39,372.3,0.09443,0.0001,6.53333]
[1776416346951,43.23,75744.15,372.3,0.09452,0.0001,6.53773]
[1776416351985,43.23,75740.49,372.3,0.0942,0.0001,6.52092]
[1776416357021,43.24,75739.49,372.3,0.09414,0.0001,6.51803]
[1776416358715,43.25,75739.53,372.3,0.09415,0.0001,6.5187]
[1776416361048,43.25,75756.89,372.3,0.09593,0.0001,6.61044]
[1776416361179,43.25,75756.89,372.3,0.09593,0.0001,6.61044]
[1776416363392,43.25,75759.81,372.3,0.09624,0.0001,6.62633]
[1776416363403,43.25,75759.81,372.3,0.09624,0.0001,6.62633]
[1776416364070,43.25,75768.14,372.3,0.09709,0.0001,6.67025]
[1776416364307,43.25,75768.14,372.3,0.09709,0.0001,6.67025]
[1776416364449,43.25,75768.14,372.3,0.09709,0.0001,6.67025]
[1776416366453,43.26,75775.54,372.3,0.09786,0.0001,6.70953]
[1776416370112,43.26,75767.31,372.3,0.09703,0.0001,6.66707]
[1776416370217,43.26,75767.31,372.3,0.09703,0.0001,6.66707]
[1776416371085,43.26,75767.31,372.3,0.09703,0.0001,6.66707]
[1776416375380,43.26,75761.07,372.3,0.09634,0.0001,6.62928]
[1776416381189,43.27,75761.44,372.3,0.09641,0.0001,6.633]
[1776416386223,43.28,75761.24,372.3,0.09642,0.0001,6.63343]
[1776416391259,43.28,75764.66,372.3,0.0968,0.0001,6.65277]
[1776416394399,43.28,75772.45,372.3,0.09761,0.0001,6.69433]
[1776416395642,43.28,75772.45,372.3,0.09761,0.0001,6.69433]
[1776416399315,43.29,75792.32,372.3,0.09968,0.0001,6.79983]
[1776416401864,43.29,75792.34,372.3,0.09968,0.0001,6.79999]
[1776416403397,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416403442,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416403758,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416404087,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416404106,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416404124,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416404152,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416404251,43.29,75803.15,372.3,0.10082,0.0001,6.85723]
[1776416404155,43.29,75809.95,372.3,0.10153,0.00011,6.89327]
[1776416404489,43.29,75809.95,372.3,0.10153,0.00011,6.89327]
[1776416404580,43.29,75802.32,372.3,0.10073,0.0001,6.85272]
[1776416405667,43.29,75802.32,372.3,0.10073,0.0001,6.85272]
[1776416406715,43.29,75802.99,372.3,0.10081,0.0001,6.85676]
[1776416407936,43.29,75805.6,372.3,0.10109,0.00011,6.87082]
[1776416408176,43.29,75815.08,372.3,0.10209,0.00011,6.92131]
[1776416408969,43.29,75815.08,372.3,0.10209,0.00011,6.92131]
[1776416409064,43.29,75823.57,372.3,0.10299,0.00011,6.9666]
[1776416409806,43.29,75823.57,372.3,0.10299,0.00011,6.9666]
[1776416409816,43.29,75802.45,372.3,0.10076,0.0001,6.85437]
[1776416410329,43.29,75802.45,372.3,0.10076,0.0001,6.85437]
[1776416410659,43.29,75802.45,372.3,0.10076,0.0001,6.85437]
[1776416410734,43.29,75802.45,372.3,0.10076,0.0001,6.85437]
[1776416412227,43.29,75804.35,372.3,0.10096,0.00011,6.86469]
[1776416412235,43.29,75814.97,372.3,0.10209,0.00011,6.9213]
[1776416412830,43.29,75814.97,372.3,0.10209,0.00011,6.9213]
[1776416413153,43.29,75814.97,372.3,0.10209,0.00011,6.9213]
[1776416413170,43.29,75814.66,372.3,0.10206,0.00011,6.91997]
[1776416416021,43.29,75810.52,372.3,0.10162,0.00011,6.89778]
[1776416416807,43.29,75797.01,372.3,0.1002,0.0001,6.82614]
[1776416422484,43.29,75789.05,372.3,0.09938,0.0001,6.78439]
[1776416423536,43.29,75789.05,372.3,0.09938,0.0001,6.78439]
[1776416423628,43.29,75789.05,372.3,0.09938,0.0001,6.78439]
[1776416423695,43.29,75789.05,372.3,0.09938,0.0001,6.78439]
[1776416423989,43.29,75789.05,372.3,0.09938,0.0001,6.78439]
[1776416424808,43.29,75788.08,372.3,0.09928,0.0001,6.77943]
[1776416424825,43.29,75770.55,372.3,0.09747,0.0001,6.68724]
[1776416425506,43.3,75759.53,372.3,0.09635,0.0001,6.62977]
[1776416429535,43.3,75752.05,372.3,0.09562,0.0001,6.59199]
[1776416430692,43.3,75752.05,372.3,0.09562,0.0001,6.59199]
[1776416430738,43.3,75759.09,372.3,0.09634,0.0001,6.62908]
[1776416433565,43.31,75752.14,372.3,0.09557,0.0001,6.5872]
[1776416438600,43.31,75756.47,372.3,0.09604,0.0001,6.61149]
[1776416440524,43.31,75755.81,372.3,0.09598,0.0001,6.60836]
[1776416442555,43.32,75751.82,372.3,0.09559,0.0001,6.58821]
[1776416442587,43.32,75751.82,372.3,0.09559,0.0001,6.58821]
[1776416443008,43.32,75751.82,372.3,0.09559,0.0001,6.58821]
[1776416443099,43.32,75747.44,372.3,0.09516,0.0001,6.56613]
[1776416443636,43.32,75739.84,372.3,0.0944,0.0001,6.52664]
[1776416448671,43.32,75738.25,372.3,0.09426,0.0001,6.51926]
[1776416453706,43.32,75735.4,372.3,0.09399,0.0001,6.50533]
[1776416454795,43.32,75735.4,372.3,0.09399,0.0001,6.50533]
[1776416454894,43.32,75735.4,372.3,0.09399,0.0001,6.50533]
[1776416454997,43.33,75731.28,372.3,0.09359,0.0001,6.48438]
[1776416456110,43.33,75731.28,372.3,0.09359,0.0001,6.48438]
[1776416456211,43.33,75724.23,372.3,0.09289,0.0001,6.44784]
[1776416457467,43.33,75723.42,372.3,0.09281,0.0001,6.44366]
[1776416458741,43.33,75713.85,372.3,0.09186,0.0001,6.39427]
[1776416460006,43.33,75704.98,372.3,0.091,0.0001,6.34871]
[1776416462998,43.33,75702.56,372.3,0.09076,0.0001,6.3364]
[1776416463092,43.33,75692.61,372.3,0.0898,0.0001,6.28573]
[1776416469058,43.33,75696.37,372.3,0.09018,0.0001,6.30565]
[1776416469369,43.33,75695.81,372.3,0.09013,0.0001,6.30311]
[1776416470497,43.33,75690.76,372.3,0.08964,0.0001,6.27732]
[1776416475860,43.34,75684.63,372.3,0.08908,0.0001,6.24735]
[1776416477874,43.34,75694.57,372.3,0.09004,0.0001,6.29852]
[1776416481752,43.34,75698.72,372.3,0.09046,0.0001,6.32047]
[1776416486083,43.36,75695.33,372.3,0.09025,0.0001,6.30947]
[1776416487318,43.37,75695.34,372.3,0.09029,0.0001,6.31123]
[1776416492980,43.38,75702.45,372.3,0.09096,0.0001,6.34432]
[1776416496200,43.38,75702.43,372.3,0.09096,0.0001,6.34442]
[1776416497008,43.38,75717.49,372.3,0.09244,0.0001,6.42193]
[1776416497327,43.38,75717.49,372.3,0.09244,0.0001,6.42193]
[1776416497472,43.38,75717.49,372.3,0.09244,0.0001,6.42193]
[1776416498745,43.38,75719.37,372.3,0.09262,0.0001,6.43159]
[1776416504335,43.38,75725.27,372.3,0.09321,0.0001,6.46191]
[1776416504393,43.38,75725.27,372.3,0.09321,0.0001,6.46191]
[1776416507820,43.38,75733.22,372.3,0.09399,0.0001,6.50272]
[1776416511107,43.38,75740.9,372.3,0.09475,0.0001,6.54196]
[1776416513121,43.38,75748.51,372.3,0.0955,0.0001,6.58111]
[1776416518156,43.37,75751.06,372.3,0.09574,0.0001,6.59313]
[1776416523191,43.37,75743.84,372.3,0.09499,0.0001,6.55438]
[1776416523650,43.37,75743.84,372.3,0.09499,0.0001,6.55438]
[1776416523658,43.37,75743.84,372.3,0.09499,0.0001,6.55438]
[1776416529233,43.37,75741.82,372.3,0.09476,0.0001,6.54289]
[1776416530110,43.37,75741.82,372.3,0.09476,0.0001,6.54289]
[1776416535274,43.36,75724.28,372.3,0.093,0.0001,6.45115]
[1776416537372,43.36,75716.18,372.3,0.0922,0.0001,6.40936]
[1776416538463,43.36,75711.15,372.3,0.0917,0.0001,6.38353]
[1776416538567,43.36,75711.15,372.3,0.0917,0.0001,6.38353]
[1776416539792,43.36,75706.84,372.3,0.09128,0.0001,6.36147]
[1776416540310,43.36,75714.14,372.3,0.092,0.0001,6.39906]
[1776416543331,43.36,75721.17,372.3,0.09269,0.0001,6.4353]
[1776416548110,43.36,75720.76,372.3,0.09265,0.0001,6.43313]
[1776416553403,43.36,75721.57,372.3,0.09265,0.0001,6.43075]
[1776416558438,43.36,75722.75,372.3,0.09277,0.0001,6.43681]
[1776416564376,43.36,75721.55,372.3,0.09265,0.0001,6.43057]
[1776416564387,43.36,75721.55,372.3,0.09265,0.0001,6.43057]
[1776416572536,43.36,75714.95,372.3,0.092,0.0001,6.39654]
[1776416574700,43.36,75713.45,372.3,0.09185,0.0001,6.38887]
[1776416578334,43.36,75711.66,372.3,0.09168,0.0001,6.37981]
[1776416579230,43.36,75711.47,372.3,0.09166,0.0001,6.37895]
[1776416579318,43.36,75711.47,372.3,0.09166,0.0001,6.37895]
[1776416579325,43.36,75711.47,372.3,0.09166,0.0001,6.37895]
[1776416580965,43.36,75705.27,372.3,0.09105,0.0001,6.34717]
[1776416581081,43.36,75705.27,372.3,0.09105,0.0001,6.34717]
[1776416586958,43.37,75705.75,372.3,0.09111,0.0001,6.35028]
[1776416588648,43.37,75712.76,372.3,0.0918,0.0001,6.38655]
[1776416594314,43.37,75708.46,372.3,0.09139,0.0001,6.36468]
[1776416596829,43.37,75717.9,372.3,0.09232,0.0001,6.41341]
[1776416602746,43.37,75721.14,372.3,0.09264,0.0001,6.43003]
[1776416607781,43.37,75719.47,372.3,0.09247,0.0001,6.42136]
[1776416614522,43.37,75719.79,372.3,0.0925,0.0001,6.423]
[1776416619866,43.37,75714.57,372.3,0.09191,0.0001,6.38967]
[1776416624901,43.37,75713.01,372.3,0.09176,0.0001,6.38189]
[1776416629936,43.37,75718.38,372.3,0.09229,0.0001,6.40975]
[1776416634971,43.37,75716.71,372.3,0.09213,0.0001,6.40124]
[1776416639959,43.37,75716.71,372.3,0.09213,0.0001,6.40133]
[1776416646053,43.37,75718.99,372.3,0.09236,0.0001,6.41318]
[1776416651088,43.37,75719.46,372.3,0.0924,0.0001,6.41561]
[1776416652537,43.37,75720.5,372.3,0.09251,0.0001,6.42096]
[1776416658137,43.37,75718.43,372.3,0.0923,0.0001,6.41028]
[1776416663171,43.37,75718.37,372.3,0.0923,0.0001,6.41006]
[1776416668207,43.37,75718.02,372.3,0.09226,0.0001,6.40829]
[1776416669390,43.37,75718.02,372.3,0.09226,0.0001,6.40829]
[1776416675256,43.37,75723.36,372.3,0.09271,0.0001,6.42938]
[1776416680291,43.37,75723.41,372.3,0.09271,0.0001,6.42952]
[1776416685326,43.37,75722.12,372.3,0.09258,0.0001,6.42277]
[1776416688475,43.37,75716.75,372.3,0.09206,0.0001,6.39513]
[1776416696842,43.37,75712.74,372.3,0.09167,0.0001,6.37493]
[1776416697967,43.37,75710.93,372.3,0.09149,0.0001,6.36571]
[1776416698428,43.37,75710.93,372.3,0.09149,0.0001,6.36571]
[1776416698526,43.37,75709.96,372.3,0.0914,0.0001,6.36081]
[1776416700762,43.37,75708.89,372.3,0.09129,0.0001,6.35491]
[1776416701444,43.37,75698.76,372.3,0.0903,0.0001,6.30286]
[1776416706479,43.37,75696.63,372.3,0.09008,0.0001,6.29151]
[1776416706661,43.37,75696.63,372.3,0.09008,0.0001,6.29151]
[1776416706667,43.37,75696.63,372.3,0.09008,0.0001,6.29151]
[1776416707501,43.37,75696.63,372.3,0.09008,0.0001,6.29151]
[1776416707509,43.37,75696.63,372.3,0.09008,0.0001,6.29151]
[1776416707487,43.37,75696.52,372.3,0.09008,0.0001,6.29115]
[1776416708494,43.37,75697.7,372.3,0.09019,0.0001,6.29708]
[1776416713407,43.37,75699.32,372.3,0.09034,0.0001,6.30493]
[1776416713580,43.37,75704.33,372.3,0.09082,0.0001,6.33044]
[1776416713728,43.37,75704.33,372.3,0.09082,0.0001,6.33044]
[1776416713748,43.37,75704.33,372.3,0.09082,0.0001,6.33044]
[1776416713761,43.37,75704.33,372.3,0.09082,0.0001,6.33044]
[1776416714536,43.37,75696.26,372.3,0.09004,0.0001,6.28905]
[1776416719025,43.37,75692.29,372.3,0.08965,0.0001,6.26855]
[1776416719559,43.37,75692.33,372.3,0.08965,0.0001,6.26876]
[1776416719777,43.37,75692.33,372.3,0.08965,0.0001,6.26876]
[1776416719852,43.37,75692.33,372.3,0.08965,0.0001,6.26876]
[1776416720488,43.37,75700.01,372.3,0.0904,0.0001,6.30809]
[1776416726425,43.37,75704.19,372.3,0.09082,0.0001,6.33015]
[1776416727497,43.37,75704.98,372.3,0.0909,0.0001,6.3345]
[1776416727883,43.37,75705.15,372.3,0.09092,0.0001,6.33537]
[1776416727942,43.37,75705.15,372.3,0.09092,0.0001,6.33537]
[1776416728137,43.37,75705.15,372.3,0.09092,0.0001,6.33537]
[1776416728539,43.37,75705.15,372.3,0.09092,0.0001,6.33537]
[1776416728542,43.37,75705.15,372.3,0.09092,0.0001,6.33537]
[1776416728729,43.37,75704.94,372.3,0.0909,0.0001,6.33459]
[1776416728916,43.37,75704.94,372.3,0.0909,0.0001,6.33459]
[1776416728920,43.37,75704.94,372.3,0.0909,0.0001,6.33459]
[1776416729215,43.37,75678.72,372.3,0.08838,0.0001,6.20131]
[1776416730310,43.37,75669.11,372.3,0.08747,9e-05,6.15308]
[1776416731308,43.37,75669.11,372.3,0.08747,9e-05,6.15308]
[1776416731379,43.37,75669.11,372.3,0.08747,9e-05,6.15308]
[1776416731381,43.37,75669.11,372.3,0.08747,9e-05,6.15308]
[1776416731407,43.38,75665.71,372.3,0.08708,9e-05,6.12994]
[1776416733855,43.38,75664.47,372.3,0.08697,9e-05,6.124]
[1776416735485,43.38,75667.09,372.3,0.08722,9e-05,6.13736]
[1776416735539,43.38,75667.88,372.3,0.0873,9e-05,6.14148]
[1776416740767,43.39,75665.32,372.3,0.0871,9e-05,6.13072]
[1776416744104,43.39,75665.61,372.3,0.08713,9e-05,6.13263]
[1776416744203,43.39,75655.79,372.3,0.08623,9e-05,6.08457]
[1776416747168,43.39,75653.32,372.3,0.08601,9e-05,6.07269]
[1776416748159,43.4,75647.62,372.3,0.0855,9e-05,6.04519]
[1776416748479,43.4,75639.71,372.3,0.08478,9e-05,6.00624]
[1776416750827,43.4,75637.46,372.3,0.08458,9e-05,5.99532]
[1776416751033,43.4,75637.46,372.3,0.08458,9e-05,5.99532]
[1776416751115,43.4,75639.03,372.3,0.08473,9e-05,6.00349]
[1776416751845,43.41,75646.4,372.3,0.08542,9e-05,6.04097]
[1776416753138,43.41,75646.4,372.3,0.08542,9e-05,6.04097]
[1776416754027,43.41,75645.84,372.3,0.08538,9e-05,6.03872]
[1776416754030,43.41,75645.84,372.3,0.08538,9e-05,6.03872]
[1776416754124,43.41,75644.26,372.3,0.08525,9e-05,6.03138]
[1776416756817,43.41,75645.73,372.3,0.08539,9e-05,6.03922]
[1776416756881,43.41,75646.68,372.3,0.08548,9e-05,6.04387]
[1776416760703,43.41,75643.7,372.3,0.08522,9e-05,6.02969]
[1776416760708,43.41,75643.7,372.3,0.08522,9e-05,6.02969]
[1776416760754,43.41,75643.7,372.3,0.08522,9e-05,6.02969]
[1776416765944,43.42,75640.84,372.3,0.08498,9e-05,6.01696]
[1776416770589,43.42,75641.26,372.3,0.08503,9e-05,6.01988]
[1776416770841,43.43,75641.26,372.3,0.08504,9e-05,6.02043]
[1776416770979,43.43,75656.41,372.3,0.08646,9e-05,6.09636]
[1776416777065,43.43,75650.83,372.3,0.08597,9e-05,6.07024]
[1776416777086,43.44,75657.79,372.3,0.08664,9e-05,6.10619]
[1776416777873,43.44,75657.79,372.3,0.08664,9e-05,6.10619]
[1776416783064,43.45,75657.4,372.3,0.08665,9e-05,6.10687]
[1776416784951,43.45,75657.45,372.3,0.08667,9e-05,6.10754]
[1776416788322,43.45,75660.93,372.3,0.08702,9e-05,6.12634]
[1776416791076,43.46,75661.89,372.3,0.08713,9e-05,6.13239]
[1776416791920,43.46,75667.22,372.3,0.08757,9e-05,6.15362]
[1776416791996,43.46,75667.22,372.3,0.08757,9e-05,6.15362]
[1776416792131,43.46,75676.83,372.3,0.08848,0.0001,6.2022]
[1776416793528,43.46,75676.83,372.3,0.08848,0.0001,6.2022]
[1776416793542,43.46,75692.43,372.3,0.08999,0.0001,6.28207]
[1776416794214,43.46,75692.43,372.3,0.08999,0.0001,6.28207]
[1776416797281,43.46,75693.16,372.3,0.09007,0.0001,6.28613]
[1776416797506,43.46,75693.16,372.3,0.09007,0.0001,6.28613]
[1776416798174,43.47,75707.91,372.3,0.09151,0.0001,6.36181]
[1776416798795,43.47,75707.91,372.3,0.09151,0.0001,6.36181]
[1776416799431,43.47,75707.91,372.3,0.09151,0.0001,6.36181]
[1776416801486,43.47,75707.57,372.3,0.09148,0.0001,6.36031]
[1776416802509,43.47,75703.23,372.3,0.09106,0.0001,6.33826]
[1776416803554,43.47,75702.36,372.3,0.09098,0.0001,6.33393]
[1776416803583,43.47,75703.34,372.3,0.09108,0.0001,6.33905]
[1776416804631,43.47,75703.34,372.3,0.09108,0.0001,6.33905]
[1776416804638,43.47,75703.34,372.3,0.09108,0.0001,6.33905]
[1776416805222,43.47,75710.5,372.3,0.09179,0.0001,6.37614]
[1776416807677,43.47,75711.7,372.3,0.09191,0.0001,6.38246]
[1776416808244,43.47,75711.94,372.3,0.09194,0.0001,6.38405]
[1776416809732,43.47,75712.32,372.3,0.09198,0.0001,6.38637]
[1776416809736,43.47,75712.32,372.3,0.09198,0.0001,6.38637]
[1776416809819,43.47,75712.32,372.3,0.09198,0.0001,6.38637]
[1776416810258,43.47,75712.16,372.3,0.09197,0.0001,6.38558]
[1776416811493,43.47,75712.16,372.3,0.09197,0.0001,6.38558]
[1776416814349,43.47,75712.9,372.3,0.09204,0.0001,6.38945]
[1776416814440,43.47,75712.9,372.3,0.09204,0.0001,6.38948]
[1776416819873,43.48,75719.44,372.3,0.09272,0.0001,6.42466]
[1776416825365,43.49,75719.89,372.3,0.0928,0.0001,6.42875]
[1776416830402,43.49,75720.88,372.3,0.09292,0.0001,6.4353]
[1776416832426,43.49,75721.08,372.3,0.09295,0.0001,6.43661]
[1776416832433,43.49,75721.08,372.3,0.09295,0.0001,6.43661]
[1776416832534,43.49,75720.91,372.3,0.09294,0.0001,6.43602]
[1776416834493,43.49,75720.94,372.3,0.09294,0.0001,6.43614]
[1776416834594,43.49,75720.8,372.3,0.09292,0.0001,6.43538]
[1776416840472,43.5,75724.62,372.3,0.09333,0.0001,6.45667]
[1776416841306,43.5,75724.62,372.3,0.09333,0.0001,6.45667]
[1776416843064,43.5,75723.44,372.3,0.09323,0.0001,6.45112]
[1776416843493,43.5,75723.51,372.3,0.09323,0.0001,6.45142]
[1776416848531,43.5,75719.16,372.3,0.0928,0.0001,6.42876]
[1776416853566,43.5,75718.28,372.3,0.09263,0.0001,6.41761]
[1776416856310,43.5,75718.21,372.3,0.09262,0.0001,6.41722]
[1776416856341,43.5,75718.21,372.3,0.09262,0.0001,6.41722]
[1776416859188,43.5,75712.87,372.3,0.09209,0.0001,6.38986]
[1776416859609,43.5,75712.93,372.3,0.0921,0.0001,6.39019]
[1776416862329,43.5,75712.13,372.3,0.09204,0.0001,6.38679]
[1776416862631,43.5,75701.28,372.3,0.09098,0.0001,6.33164]
[1776416863242,43.5,75701.28,372.3,0.09098,0.0001,6.33164]
[1776416864645,43.5,75688.08,372.3,0.08971,0.0001,6.26462]
[1776416869680,43.51,75673.39,372.3,0.08833,0.0001,6.19131]
[1776416869917,43.51,75673.39,372.3,0.08833,0.0001,6.19131]
[1776416870687,43.51,75663.33,372.3,0.08738,9e-05,6.14088]
[1776416870718,43.51,75663.33,372.3,0.08738,9e-05,6.14088]
[1776416871205,43.51,75663.33,372.3,0.08738,9e-05,6.14088]
[1776416871272,43.51,75663.33,372.3,0.08738,9e-05,6.14088]
[1776416871694,43.51,75655.77,372.3,0.08667,9e-05,6.10327]
[1776416876873,43.52,75654.45,372.3,0.08659,9e-05,6.09855]
[1776416881583,43.53,75660.49,372.3,0.08719,9e-05,6.13064]
[1776416881668,43.53,75660.49,372.3,0.08719,9e-05,6.13064]
[1776416881856,43.53,75660.49,372.3,0.08719,9e-05,6.13064]
[1776416881899,43.53,75660.49,372.3,0.08719,9e-05,6.13064]
[1776416882116,43.53,75660.64,372.3,0.08721,9e-05,6.1318]
[1776416882272,43.53,75660.64,372.3,0.08721,9e-05,6.1318]
[1776416882376,43.53,75705.9,372.3,0.09155,0.0001,6.36139]
[1776416883053,43.53,75705.9,372.3,0.09155,0.0001,6.36139]
[1776416883251,43.53,75705.9,372.3,0.09155,0.0001,6.36139]
[1776416883704,43.53,75723.78,372.3,0.09332,0.0001,6.45358]
[1776416884203,43.53,75723.78,372.3,0.09332,0.0001,6.45358]
[1776416884312,43.53,75723.78,372.3,0.09332,0.0001,6.45358]
[1776416885003,43.53,75721.9,372.3,0.09313,0.0001,6.44384]
[1776416885007,43.53,75721.9,372.3,0.09313,0.0001,6.44384]
[1776416886352,43.53,75720.34,372.3,0.09298,0.0001,6.43576]
[1776416888543,43.53,75719.82,372.3,0.09292,0.0001,6.43301]
[1776416888554,43.53,75719.82,372.3,0.09292,0.0001,6.43301]
[1776416889820,43.53,75724.03,372.3,0.09334,0.0001,6.4546]
[1776416889826,43.53,75724.03,372.3,0.09334,0.0001,6.4546]
[1776416890640,43.53,75724.03,372.3,0.09334,0.0001,6.4546]
[1776416890854,43.53,75724.51,372.3,0.09339,0.0001,6.457]
[1776416892910,43.53,75724.36,372.3,0.09337,0.0001,6.45615]
[1776416893293,43.53,75724.36,372.3,0.09337,0.0001,6.45615]
[1776416893664,43.53,75724.36,372.3,0.09337,0.0001,6.45615]
[1776416893682,43.53,75724.36,372.3,0.09337,0.0001,6.45615]
[1776416893698,43.53,75724.36,372.3,0.09337,0.0001,6.45615]
[1776416893745,43.53,75724.25,372.3,0.09336,0.0001,6.45545]
[1776416893787,43.53,75724.25,372.3,0.09336,0.0001,6.45545]
[1776416894123,43.53,75724.25,372.3,0.09336,0.0001,6.45545]
[1776416894515,43.53,75724.25,372.3,0.09336,0.0001,6.45545]
[1776416894608,43.53,75748.31,372.3,0.09576,0.0001,6.57971]
[1776416895202,43.53,75748.31,372.3,0.09576,0.0001,6.57971]
[1776416896369,43.53,75752.08,372.3,0.09614,0.0001,6.59932]
[1776416898075,43.53,75748.35,372.3,0.09577,0.0001,6.57999]
[1776416898103,43.53,75748.35,372.3,0.09577,0.0001,6.57999]
[1776416898111,43.53,75748.35,372.3,0.09577,0.0001,6.57999]
[1776416898479,43.53,75748.35,372.3,0.09577,0.0001,6.57999]
[1776416898549,43.53,75748.92,372.3,0.09582,0.0001,6.58299]
[1776416899544,43.53,75738.1,372.3,0.09473,0.0001,6.52669]
[1776416900009,43.53,75728.82,372.3,0.0938,0.0001,6.47861]
[1776416902625,43.53,75723.63,372.3,0.09329,0.0001,6.45178]
[1776416904475,43.52,75726.34,354.1,0.09355,0.0001,6.46562]
[1776416908588,43.52,75715.12,354.1,0.09243,0.0001,6.40748]
[1776416910956,43.52,75712.09,354.1,0.09214,0.0001,6.39196]
[1776416911002,43.52,75712.09,354.1,0.09214,0.0001,6.39196]
[1776416914249,43.52,75704.37,354.1,0.0913,0.0001,6.34609]
[1776416917467,43.52,75706.0,354.1,0.09147,0.0001,6.35466]
[1776416918854,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416918922,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416919111,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416919215,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416919269,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416919580,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416919637,43.52,75715.14,354.1,0.09236,0.0001,6.40154]
[1776416919651,43.52,75738.69,354.1,0.0947,0.0001,6.52282]
[1776416920405,43.52,75753.6,354.1,0.0962,0.0001,6.60016]
[1776416921101,43.52,75753.6,354.1,0.0962,0.0001,6.60016]
[1776416927233,43.52,75755.76,354.1,0.09642,0.0001,6.61101]
[1776416933227,43.52,75755.06,354.1,0.09631,0.0001,6.60547]
[1776416934973,43.52,75754.46,354.1,0.09624,0.0001,6.60205]
[1776416936248,43.51,75763.99,354.1,0.0972,0.0001,6.65107]
[1776416941283,43.51,75759.18,354.1,0.09667,0.0001,6.62418]
[1776416942698,43.51,75759.18,354.1,0.09667,0.0001,6.62418]
[1776416948332,43.5,75763.05,354.1,0.09702,0.0001,6.64198]
[1776416953367,43.49,75755.09,354.1,0.09618,0.0001,6.59888]
[1776416957395,43.49,75748.03,354.1,0.09544,0.0001,6.5612]
[1776416959078,43.49,75747.89,354.1,0.09542,0.0001,6.56024]
[1776416960572,43.48,75747.64,354.1,0.09539,0.0001,6.5587]
[1776416966458,43.48,75751.36,354.1,0.09573,0.0001,6.57614]
[1776416971493,43.47,75751.72,354.1,0.09566,0.0001,6.57008]
[1776416972693,43.47,75751.72,354.1,0.09566,0.0001,6.57008]
[1776416978522,43.47,75753.66,354.1,0.09582,0.0001,6.57849]
[1776416983638,43.46,75753.69,354.1,0.0958,0.0001,6.57724]
[1776416989619,43.45,75755.35,354.1,0.09593,0.0001,6.58388]
[1776416990707,43.45,75755.35,354.1,0.09593,0.0001,6.58388]
[1776416990715,43.45,75755.35,354.1,0.09593,0.0001,6.58388]
[1776416993647,43.45,75762.81,354.1,0.09666,0.0001,6.62148]
[1776417000696,43.44,75761.85,354.1,0.09652,0.0001,6.61416]
[1776417003209,43.44,75763.01,354.1,0.09662,0.0001,6.61958]
[1776417006612,43.43,75752.67,354.1,0.09556,0.0001,6.56492]
[1776417007820,43.43,75752.53,354.1,0.09554,0.0001,6.56396]
[1776417008526,43.43,75745.85,354.1,0.09486,0.0001,6.52905]
[1776417013787,43.43,75738.87,354.1,0.09414,0.0001,6.49196]
[1776417018822,43.43,75742.24,354.1,0.09446,0.0001,6.50871]
[1776417023857,43.42,75748.55,354.1,0.09508,0.0001,6.54061]
[1776417029899,43.42,75749.97,354.1,0.0952,0.0001,6.54682]
[1776417034934,43.41,75751.71,354.1,0.09528,0.0001,6.54825]
[1776417039968,43.41,75750.94,354.1,0.09518,0.0001,6.54319]
[1776417045009,43.41,75749.78,354.1,0.09504,0.0001,6.53615]
[1776417050041,43.4,75752.64,354.1,0.09531,0.0001,6.55]
[1776417056083,43.4,75751.27,354.1,0.09514,0.0001,6.54141]
[1776417061118,43.39,75751.12,354.1,0.09511,0.0001,6.53959]
[1776417066154,43.39,75751.79,354.1,0.09515,0.0001,6.54204]
[1776417071188,43.39,75757.75,354.1,0.09573,0.0001,6.57191]
[1776417076606,43.38,75757.64,354.1,0.0957,0.0001,6.57029]
[1776417076955,43.38,75757.64,354.1,0.0957,0.0001,6.57003]
[1776417077305,43.38,75757.64,354.1,0.0957,0.0001,6.57003]
[1776417077655,43.38,75757.64,354.1,0.0957,0.0001,6.57003]
[1776417083271,43.37,75759.7,354.1,0.09587,0.0001,6.57888]
[1776417090321,43.37,75760.12,354.1,0.09587,0.0001,6.57914]
[1776417094309,43.36,75760.93,354.1,0.09586,0.0001,6.57597]
[1776417094391,43.36,75760.93,354.1,0.09586,0.0001,6.57597]
[1776417095358,43.36,75771.33,354.1,0.09691,0.0001,6.62993]
[1776417095955,43.36,75771.33,354.1,0.09691,0.0001,6.62993]
[1776417096407,43.36,75779.46,354.1,0.09775,0.0001,6.6727]
[1776417101400,43.36,75789.05,354.1,0.09875,0.0001,6.72372]
[1776417103695,43.37,75793.43,354.1,0.09921,0.0001,6.74684]
[1776417107714,43.37,75801.02,354.1,0.1,0.0001,6.78689]
[1776417107720,43.37,75801.02,354.1,0.1,0.0001,6.78689]
[1776417113484,43.37,75803.66,354.1,0.10028,0.0001,6.80076]
[1776417118520,43.36,75804.8,354.1,0.1004,0.0001,6.80668]
[1776417123556,43.36,75802.23,354.1,0.10012,0.0001,6.79304]
[1776417125048,43.36,75796.81,354.1,0.09956,0.0001,6.76447]
[1776417125058,43.36,75796.81,354.1,0.09956,0.0001,6.76447]
[1776417125570,43.36,75791.58,354.1,0.09901,0.0001,6.73698]
[1776417130605,43.36,75788.09,354.1,0.09861,0.0001,6.71646]
[1776417135641,43.35,75787.23,354.1,0.09848,0.0001,6.70983]
[1776417140676,43.34,75789.93,354.1,0.09872,0.0001,6.72197]
[1776417145665,43.33,75790.17,354.1,0.09871,0.0001,6.72154]
[1776417145709,43.33,75790.17,354.1,0.09871,0.0001,6.72154]
[1776417145714,43.33,75790.17,354.1,0.09871,0.0001,6.72154]
[1776417145782,43.33,75789.63,354.1,0.09864,0.0001,6.71828]
[1776417147927,43.33,75800.4,354.1,0.09977,0.0001,6.77527]
[1776417149750,43.33,75808.67,354.1,0.10064,0.00011,6.81903]
[1776417154010,43.33,75806.65,354.1,0.10034,0.00011,6.80175]
[1776417154132,43.33,75806.62,354.1,0.10034,0.00011,6.80161]
[1776417154967,43.33,75807.47,354.1,0.10043,0.00011,6.80612]
[1776417158966,43.33,75807.26,354.1,0.10041,0.00011,6.80514]
[1776417159183,43.33,75806.83,354.1,0.10037,0.00011,6.80291]
[1776417159192,43.33,75806.83,354.1,0.10037,0.00011,6.80291]
[1776417159820,43.33,75807.02,354.1,0.10039,0.00011,6.80397]
[1776417160894,43.33,75807.02,354.1,0.10039,0.00011,6.80397]
[1776417160961,43.33,75807.9,354.1,0.10047,0.00011,6.80835]
[1776417164855,43.33,75815.4,354.1,0.10127,0.00011,6.84812]
[1776417165862,43.33,75826.76,354.1,0.10247,0.00011,6.9084]
[1776417166869,43.33,75834.47,354.1,0.10329,0.00011,6.94933]
[1776417167106,43.33,75834.47,354.1,0.10329,0.00011,6.94933]
[1776417167124,43.33,75834.47,354.1,0.10329,0.00011,6.94933]
[1776417171182,43.33,75836.57,354.1,0.1035,0.00011,6.95981]
[1776417171186,43.33,75836.57,354.1,0.1035,0.00011,6.95981]
[1776417171187,43.33,75836.57,354.1,0.1035,0.00011,6.95981]
[1776417172476,43.33,75839.27,354.1,0.10379,0.00011,6.97402]
[1776417172530,43.33,75839.27,354.1,0.10379,0.00011,6.97402]
[1776417178955,43.32,75839.47,354.1,0.10378,0.00011,6.97358]
[1776417179516,43.32,75839.47,354.1,0.10378,0.00011,6.97358]
[1776417179680,43.32,75839.47,354.1,0.10378,0.00011,6.97358]
[1776417183262,43.32,75836.85,354.1,0.10348,0.00011,6.95874]
[1776417183273,43.32,75836.85,354.1,0.10348,0.00011,6.95874]
[1776417189027,43.32,75838.13,354.1,0.10359,0.00011,6.96438]
[1776417194062,43.31,75841.66,354.1,0.10395,0.00011,6.98213]
[1776417195059,43.31,75841.66,354.1,0.10395,0.00011,6.98213]
[1776417200104,43.31,75842.39,354.1,0.104,0.00011,6.98465]
[1776417201065,43.31,75842.39,354.1,0.104,0.00011,6.98465]
[1776417202210,43.31,75847.65,354.1,0.10456,0.00011,7.0123]
[1776417202526,43.31,75847.65,354.1,0.10456,0.00011,7.0123]
[1776417202588,43.31,75847.65,354.1,0.10456,0.00011,7.0123]
[1776417203511,43.3,75849.59,354.1,0.10477,0.00011,7.02241]
[1776417203855,43.3,75856.4,354.1,0.1055,0.00011,7.05872]
[1776417204742,43.3,75856.4,354.1,0.1055,0.00011,7.05872]
[1776417204790,43.3,75859.15,354.1,0.1058,0.00011,7.07326]
[1776417208713,43.3,75861.8,354.1,0.10609,0.00011,7.08764]
[1776417208811,43.3,75861.86,354.1,0.1061,0.00011,7.088]
[1776417210779,43.3,75865.01,354.1,0.10644,0.00011,7.10493]
[1776417210877,43.3,75865.29,354.1,0.10646,0.00011,7.10589]
[1776417214616,43.3,75863.11,354.1,0.10614,0.00011,7.08752]
[1776417214637,43.3,75863.11,354.1,0.10614,0.00011,7.08752]
[1776417214705,43.3,75857.85,354.1,0.10557,0.00011,7.05935]
[1776417215102,43.3,75857.85,354.1,0.10557,0.00011,7.05935]
[1776417215363,43.3,75857.85,354.1,0.10557,0.00011,7.05935]
[1776417215723,43.3,75857.85,354.1,0.10557,0.00011,7.05935]
[1776417216020,43.3,75857.85,354.1,0.10557,0.00011,7.05935]
[1776417216038,43.3,75850.67,354.1,0.10478,0.00011,7.02054]
[1776417216724,43.3,75840.17,354.1,0.10364,0.00011,6.96414]
[1776417222004,43.3,75837.41,354.1,0.10333,0.00011,6.94889]
[1776417228302,43.29,75837.89,354.1,0.10335,0.00011,6.94982]
[1776417233342,43.29,75839.04,354.1,0.10345,0.00011,6.95499]
[1776417240390,43.28,75839.3,354.1,0.10345,0.00011,6.955]
[1776417243780,43.28,75839.06,354.1,0.10342,0.00011,6.95331]
[1776417244304,43.28,75839.27,354.1,0.10344,0.00011,6.95423]
[1776417245849,43.28,75845.26,354.1,0.10408,0.00011,6.98603]
[1776417245951,43.28,75847.01,354.1,0.10426,0.00011,6.99526]
[1776417251541,43.28,75848.86,354.1,0.10448,0.00011,7.00576]
[1776417257510,43.28,75854.06,354.1,0.10506,0.00011,7.03465]
[1776417262373,43.29,75852.41,354.1,0.10489,0.00011,7.02626]
[1776417262545,43.29,75852.27,354.1,0.10488,0.00011,7.02563]
[1776417268048,43.28,75849.22,354.1,0.10454,0.00011,7.00863]
[1776417268538,43.28,75848.96,354.1,0.1045,0.00011,7.0071]
[1776417269143,43.28,75848.96,354.1,0.1045,0.00011,7.0071]
[1776417269099,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269432,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269490,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269501,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269633,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269734,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269764,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269860,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269913,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417270113,43.28,75849.37,354.1,0.10455,0.00011,7.00915]
[1776417269971,43.28,75883.8,354.1,0.10832,0.00011,7.19432]
[1776417270899,43.28,75893.52,354.1,0.10941,0.00011,7.24719]
[1776417271443,43.28,75893.52,354.1,0.10941,0.00011,7.24719]
[1776417271882,43.28,75893.52,354.1,0.10941,0.00011,7.24719]
[1776417273811,43.28,75896.71,354.1,0.10968,0.00011,7.25766]
[1776417273821,43.28,75896.71,354.1,0.10968,0.00011,7.25766]
[1776417275769,43.28,75896.3,354.1,0.10963,0.00011,7.25534]
[1776417281772,43.28,75895.84,354.1,0.10958,0.00011,7.25263]
[1776417282686,43.28,75895.7,354.1,0.10956,0.00011,7.25181]
[1776417282798,43.28,75895.7,354.1,0.10956,0.00011,7.25181]
[1776417282936,43.28,75895.7,354.1,0.10956,0.00011,7.25181]
[1776417283083,43.28,75895.7,354.1,0.10956,0.00011,7.25181]
[1776417283264,43.28,75900.31,354.1,0.11008,0.00011,7.27675]
[1776417283492,43.28,75900.31,354.1,0.11008,0.00011,7.27675]
[1776417283635,43.28,75900.31,354.1,0.11008,0.00011,7.27675]
[1776417283698,43.28,75920.83,354.1,0.1124,0.00011,7.38827]
[1776417284585,43.28,75920.83,354.1,0.1124,0.00011,7.38827]
[1776417284653,43.28,75920.83,354.1,0.1124,0.00011,7.38827]
[1776417285145,43.28,75920.83,354.1,0.1124,0.00011,7.38827]
[1776417285953,43.28,75918.08,354.1,0.11208,0.00011,7.37309]
[1776417286338,43.28,75918.08,354.1,0.11208,0.00011,7.37309]
[1776417286857,43.28,75918.08,354.1,0.11208,0.00011,7.37309]
[1776417286996,43.28,75908.88,354.1,0.11104,0.00011,7.32306]
[1776417287996,43.28,75901.48,354.1,0.1102,0.00011,7.28271]
[1776417293314,43.28,75903.75,354.1,0.11045,0.00011,7.29457]
[1776417297435,43.28,75909.09,354.1,0.11104,0.00011,7.32309]
[1776417299164,43.28,75909.72,354.1,0.1111,0.00011,7.32623]
[1776417301541,43.27,75910.36,354.1,0.11117,0.00011,7.32943]
[1776417307047,43.27,75910.86,354.1,0.11121,0.00011,7.33143]
[1776417310901,43.27,75919.03,354.1,0.11212,0.00011,7.37513]
[1776417315936,43.26,75922.52,354.1,0.11249,0.00011,7.39294]
[1776417319965,43.26,75912.85,354.1,0.11137,0.00011,7.33928]
[1776417320971,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417321324,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417321481,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417321568,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417321590,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417321621,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417322132,43.26,75906.02,354.1,0.1106,0.00011,7.30197]
[1776417321978,43.26,75889.95,354.1,0.10879,0.00011,7.21472]
[1776417322984,43.26,75880.01,354.1,0.10768,0.00011,7.16072]
[1776417324037,43.26,75880.01,354.1,0.10768,0.00011,7.16072]
[1776417324148,43.26,75880.01,354.1,0.10768,0.00011,7.16072]
[1776417324999,43.26,75877.66,354.1,0.10741,0.00011,7.14738]
[1776417328386,43.25,75872.78,354.1,0.10684,0.00011,7.11978]
[1776417329382,43.25,75869.42,354.1,0.10647,0.00011,7.10129]
[1776417329390,43.25,75869.42,354.1,0.10647,0.00011,7.10129]
[1776417329567,43.25,75869.42,354.1,0.10647,0.00011,7.10129]
[1776417329740,43.25,75869.42,354.1,0.10647,0.00011,7.10129]
[1776417330034,43.25,75855.7,354.1,0.10496,0.00011,7.0272]
[1776417330994,43.25,75855.7,354.1,0.10496,0.00011,7.0272]
[1776417331041,43.25,75846.15,354.1,0.10383,0.00011,6.96911]
[1776417336032,43.24,75846.62,354.1,0.10387,0.00011,6.97088]
[1776417336115,43.24,75846.62,354.1,0.10387,0.00011,6.97088]
[1776417336146,43.24,75846.62,354.1,0.10387,0.00011,6.97088]
[1776417336191,43.24,75878.42,354.1,0.10734,0.00011,7.14152]
[1776417336402,43.24,75878.42,354.1,0.10734,0.00011,7.14152]
[1776417336410,43.24,75878.42,354.1,0.10734,0.00011,7.14152]
[1776417336579,43.24,75878.42,354.1,0.10734,0.00011,7.14152]
[1776417336741,43.24,75878.42,354.1,0.10734,0.00011,7.14152]
[1776417337095,43.24,75894.72,354.1,0.10914,0.00011,7.22922]
[1776417338816,43.24,75894.86,354.1,0.10915,0.00011,7.22969]
[1776417338848,43.24,75894.86,354.1,0.10915,0.00011,7.22969]
[1776417341236,43.24,75895.36,354.1,0.10919,0.00011,7.23153]
[1776417341247,43.24,75895.36,354.1,0.10919,0.00011,7.23153]
[1776417343164,43.24,75895.83,354.1,0.10924,0.00011,7.23378]
[1776417344351,43.23,75888.5,354.1,0.10841,0.00011,7.1935]
[1776417344397,43.23,75888.5,354.1,0.10841,0.00011,7.1935]
[1776417346967,43.23,75887.49,354.1,0.10828,0.00011,7.18756]
[1776417347165,43.23,75886.18,354.1,0.10813,0.00011,7.18025]
[1776417351194,43.22,75896.3,354.1,0.10922,0.00011,7.23308]
[1776417356229,43.21,75897.63,354.1,0.10931,0.00011,7.23754]
[1776417361264,43.2,75897.8,354.1,0.10927,0.00011,7.23577]
[1776417363931,43.2,75897.74,354.1,0.10926,0.00011,7.23491]
[1776417370327,43.18,75896.21,354.1,0.109,0.00011,7.2225]
[1776417372464,43.18,75896.21,354.1,0.109,0.00011,7.2225]
[1776417372471,43.18,75896.21,354.1,0.109,0.00011,7.2225]
[1776417375363,43.17,75888.4,354.1,0.10808,0.00011,7.17775]
[1776417378633,43.17,75890.06,354.1,0.10824,0.00011,7.18587]
[1776417378908,43.17,75890.06,354.1,0.10824,0.00011,7.18587]
[1776417381385,43.17,75890.45,354.1,0.10826,0.00011,7.18666]
[1776417381827,43.17,75890.45,354.1,0.10826,0.00011,7.18666]
[1776417382047,43.17,75890.45,354.1,0.10826,0.00011,7.18666]
[1776417382414,43.16,75903.04,354.1,0.10965,0.00011,7.25408]
[1776417384342,43.16,75904.23,354.1,0.10977,0.00011,7.26007]
[1776417384416,43.16,75904.23,354.1,0.10977,0.00011,7.26007]
[1776417384466,43.16,75904.23,354.1,0.10977,0.00011,7.26007]
[1776417384556,43.16,75904.23,354.1,0.10977,0.00011,7.26007]
[1776417385257,43.16,75910.94,354.1,0.11051,0.00011,7.29573]
[1776417385260,43.16,75910.94,354.1,0.11051,0.00011,7.29573]
[1776417386139,43.16,75910.94,354.1,0.11051,0.00011,7.29573]
[1776417386209,43.16,75916.41,354.1,0.11113,0.00011,7.32547]
[1776417388204,43.16,75916.98,354.1,0.11119,0.00011,7.32858]
[1776417388249,43.15,75916.14,354.1,0.11108,0.00011,7.32326]
[1776417389173,43.15,75916.14,354.1,0.11108,0.00011,7.32326]
[1776417389345,43.15,75918.93,354.1,0.1114,0.00011,7.33838]
[1776417389598,43.15,75918.93,354.1,0.1114,0.00011,7.33838]
[1776417389599,43.15,75918.93,354.1,0.1114,0.00011,7.33838]
[1776417390264,43.15,75921.09,354.1,0.11164,0.00011,7.35004]
[1776417390558,43.15,75921.09,354.1,0.11164,0.00011,7.35004]
[1776417390562,43.15,75928.57,354.1,0.11249,0.00011,7.39048]
[1776417396675,43.14,75933.66,354.1,0.11294,0.00011,7.40952]
[1776417401862,43.13,75933.67,354.1,0.11287,0.00011,7.40646]
[1776417403141,43.13,75935.53,354.1,0.11308,0.00011,7.41614]
[1776417404113,43.13,75935.53,354.1,0.11307,0.00011,7.41561]
[1776417404196,43.13,75936.04,354.1,0.11311,0.00012,7.41788]
[1776417405061,43.13,75936.04,354.1,0.11311,0.00012,7.41788]
[1776417406846,43.12,75934.74,354.1,0.11293,0.00011,7.40921]
[1776417407049,43.12,75934.74,354.1,0.11293,0.00011,7.40921]
[1776417407188,43.12,75934.74,354.1,0.11293,0.00011,7.40921]
[1776417407215,43.12,75934.74,354.1,0.11293,0.00011,7.40921]
[1776417407235,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417407789,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417407893,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417408008,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417408073,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417408173,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417408210,43.12,75935.8,354.1,0.11304,0.00011,7.41425]
[1776417408200,43.11,75946.28,354.1,0.11423,0.00012,7.47124]
[1776417408541,43.11,75946.28,354.1,0.11423,0.00012,7.47124]
[1776417408642,43.11,75969.57,354.1,0.11695,0.00012,7.59924]
[1776417409752,43.11,75969.57,354.1,0.11695,0.00012,7.59924]
[1776417412757,43.11,75970.7,354.1,0.11705,0.00012,7.60399]
[1776417412995,43.11,75970.7,354.1,0.11705,0.00012,7.60399]
[1776417414852,43.1,75968.0,354.1,0.11671,0.00012,7.58809]
[1776417415756,43.1,75968.71,354.1,0.11678,0.00012,7.59154]
[1776417415757,43.1,75968.71,354.1,0.11678,0.00012,7.59154]
[1776417415900,43.1,75968.71,354.1,0.11678,0.00012,7.59154]
[1776417415962,43.1,75952.55,354.1,0.11488,0.00012,7.50197]
[1776417416725,43.1,75952.55,354.1,0.11488,0.00012,7.50197]
[1776417416988,43.1,75952.55,354.1,0.11488,0.00012,7.50197]
[1776417417088,43.1,75952.55,354.1,0.11488,0.00012,7.50197]
[1776417417164,43.1,75932.74,354.1,0.11258,0.00011,7.39255]
[1776417417540,43.1,75932.74,354.1,0.11258,0.00011,7.39255]
[1776417418211,43.1,75932.74,354.1,0.11258,0.00011,7.39255]
[1776417418251,43.1,75915.48,354.1,0.1106,0.00011,7.29771]
[1776417418530,43.1,75915.48,354.1,0.1106,0.00011,7.29771]
[1776417418591,43.1,75915.48,354.1,0.1106,0.00011,7.29771]
[1776417418623,43.1,75915.48,354.1,0.1106,0.00011,7.29771]
[1776417418972,43.1,75915.48,354.1,0.1106,0.00011,7.29771]
[1776417418976,43.1,75915.48,354.1,0.1106,0.00011,7.29771]
[1776417419265,43.09,75888.15,354.1,0.10753,0.00011,7.1488]
[1776417419573,43.09,75888.15,354.1,0.10753,0.00011,7.1488]
[1776417420082,43.09,75888.15,354.1,0.10753,0.00011,7.1488]
[1776417420086,43.09,75864.72,354.1,0.10494,0.00011,7.02189]
[1776417420500,43.09,75864.72,354.1,0.10494,0.00011,7.02189]
[1776417420502,43.09,75864.72,354.1,0.10494,0.00011,7.02189]
[1776417423600,43.09,75861.52,354.1,0.10458,0.00011,7.00403]
[1776417423603,43.09,75861.52,354.1,0.10458,0.00011,7.00403]
[1776417423655,43.09,75861.52,354.1,0.10458,0.00011,7.00403]
[1776417425369,43.09,75854.66,354.1,0.10382,0.00011,6.96681]
[1776417425377,43.09,75854.66,354.1,0.10382,0.00011,6.96681]
[1776417426096,43.09,75853.77,354.1,0.10372,0.00011,6.9616]
[1776417426809,43.09,75840.18,354.1,0.10224,0.00011,6.88841]
[1776417427855,43.09,75840.18,354.1,0.10224,0.00011,6.88841]
[1776417428416,43.08,75834.57,354.1,0.10164,0.00011,6.85814]
[1776417428427,43.08,75834.57,354.1,0.10164,0.00011,6.85814]
[1776417428445,43.08,75834.57,354.1,0.10164,0.00011,6.85814]
[1776417428704,43.08,75834.57,354.1,0.10164,0.00011,6.85814]
[1776417429195,43.08,75817.75,354.1,0.09984,0.00011,6.76804]
[1776417429706,43.08,75817.75,354.1,0.09984,0.00011,6.76804]
[1776417431566,43.08,75806.61,354.1,0.09866,0.0001,6.70812]
[1776417433860,43.08,75795.2,354.1,0.09745,0.0001,6.64715]
[1776417433866,43.08,75795.2,354.1,0.09745,0.0001,6.64715]
[1776417434085,43.08,75795.2,354.1,0.09745,0.0001,6.64715]
[1776417434260,43.07,75784.82,354.1,0.09638,0.0001,6.59225]
[1776417434310,43.07,75784.82,354.1,0.09638,0.0001,6.59225]
[1776417435288,43.07,75784.82,354.1,0.09638,0.0001,6.59225]
[1776417435326,43.07,75783.49,354.1,0.09624,0.0001,6.58505]
[1776417435806,43.07,75781.39,354.1,0.09601,0.0001,6.57352]
[1776417436499,43.07,75781.39,354.1,0.09601,0.0001,6.57352]
[1776417438582,43.07,75780.0,354.1,0.09585,0.0001,6.56528]
[1776417439788,43.07,75777.98,354.1,0.09563,0.0001,6.55421]
[1776417439918,43.07,75777.98,354.1,0.09563,0.0001,6.55421]
[1776417441004,43.06,75778.08,354.1,0.09563,0.0001,6.55428]
[1776417441918,43.06,75775.05,354.1,0.09532,0.0001,6.53795]
[1776417441927,43.06,75775.05,354.1,0.09532,0.0001,6.53795]
[1776417442019,43.06,75772.57,354.1,0.09505,0.0001,6.52454]
[1776417442991,43.06,75772.57,354.1,0.09505,0.0001,6.52454]
[1776417443860,43.06,75767.15,354.1,0.09449,0.0001,6.49545]
[1776417443881,43.06,75767.15,354.1,0.09449,0.0001,6.49545]
[1776417447747,43.05,75761.64,354.1,0.09388,0.0001,6.46386]
[1776417447890,43.05,75761.0,354.1,0.0938,0.0001,6.45986]
[1776417451531,43.04,75762.48,354.1,0.09391,0.0001,6.46552]
[1776417451532,43.04,75762.48,354.1,0.09391,0.0001,6.46552]
[1776417453932,43.03,75755.35,354.1,0.09307,0.0001,6.41981]
[1776417459088,43.02,75758.23,354.1,0.09331,0.0001,6.43222]
[1776417459189,43.02,75766.62,354.1,0.09414,0.0001,6.47531]
[1776417463677,43.01,75765.72,354.1,0.09399,0.0001,6.46771]
[1776417463899,43.01,75765.72,354.1,0.09399,0.0001,6.46771]
[1776417468042,42.99,75758.17,354.1,0.09316,0.0001,6.425]
[1776417473078,42.98,75768.13,354.1,0.09411,0.0001,6.47377]
[1776417478113,42.97,75781.19,354.1,0.09537,0.0001,6.53876]
[1776417478623,42.97,75781.19,354.1,0.09537,0.0001,6.53876]
[1776417478975,42.97,75781.19,354.1,0.09537,0.0001,6.53876]
[1776417478976,42.97,75781.19,354.1,0.09537,0.0001,6.53876]
[1776417478979,42.97,75781.19,354.1,0.09537,0.0001,6.53876]
[1776417479111,42.97,75781.19,354.1,0.09537,0.0001,6.53876]
[1776417479134,42.97,75793.45,354.1,0.09661,0.0001,6.60244]
[1776417482152,42.91,75779.61,354.1,0.0949,0.0001,6.51506]
[1776417482385,42.91,75779.61,354.1,0.0949,0.0001,6.51506]
[1776417482797,42.91,75779.61,354.1,0.0949,0.0001,6.51506]
[1776417488194,42.9,75775.1,354.1,0.0944,0.0001,6.48923]
[1776417490208,42.9,75763.16,354.1,0.09318,0.0001,6.42615]
[1776417491276,42.9,75763.16,354.1,0.09318,0.0001,6.42615]
[1776417491336,42.9,75760.19,354.1,0.09288,0.0001,6.4104]
[1776417495246,42.89,75745.27,354.1,0.09134,0.0001,6.33051]
[1776417499969,42.88,75740.06,354.1,0.09079,0.0001,6.30179]
[1776417500021,42.88,75740.06,354.1,0.09079,0.0001,6.30179]
[1776417502294,42.88,75749.99,354.1,0.09175,0.0001,6.35204]
[1776417502903,42.88,75749.99,354.1,0.09175,0.0001,6.35204]
[1776417507328,42.87,75741.54,354.1,0.09087,0.0001,6.30602]
[1776417512364,42.86,75741.61,354.1,0.09076,0.0001,6.29785]
[1776417512713,42.86,75741.61,354.1,0.09076,0.0001,6.29785]
[1776417514632,42.86,75739.91,354.1,0.09057,0.0001,6.28827]
[1776417519772,42.85,75746.2,354.1,0.09116,0.0001,6.31893]
[1776417520128,42.85,75763.19,354.1,0.09284,0.0001,6.40675]
[1776417520622,42.85,75763.19,354.1,0.09284,0.0001,6.40675]
[1776417520779,42.85,75763.19,354.1,0.09284,0.0001,6.40675]
[1776417520816,42.85,75781.91,354.1,0.09473,0.0001,6.50432]
[1776417521695,42.85,75781.91,354.1,0.09473,0.0001,6.50432]
[1776417521951,42.85,75781.91,354.1,0.09473,0.0001,6.50432]
[1776417523175,42.85,75787.04,354.1,0.09525,0.0001,6.53089]
[1776417523236,42.85,75787.04,354.1,0.09525,0.0001,6.53089]
[1776417523348,42.84,75795.07,354.1,0.09604,0.0001,6.5716]
[1776417524347,42.84,75802.19,354.1,0.09678,0.0001,6.60899]
[1776417524408,42.84,75802.19,354.1,0.09678,0.0001,6.60899]
[1776417525531,42.84,75806.85,354.1,0.09726,0.0001,6.63364]
[1776417530403,42.84,75803.09,354.1,0.09685,0.0001,6.61283]
[1776417531053,42.84,75803.18,354.1,0.09686,0.0001,6.6131]
[1776417531781,42.84,75803.36,354.1,0.09687,0.0001,6.61363]
[1776417532463,42.84,75803.36,354.1,0.09686,0.0001,6.61342]
[1776417536033,42.83,75803.09,354.1,0.09682,0.0001,6.61104]
[1776417537542,42.83,75811.57,354.1,0.09767,0.0001,6.65474]
[1776417539904,42.83,75817.04,354.1,0.09823,0.0001,6.6832]
[1776417540249,42.83,75817.04,354.1,0.09823,0.0001,6.6832]
[1776417540264,42.82,75829.44,354.1,0.09953,0.00011,6.74891]
[1776417540563,42.82,75842.31,354.1,0.1009,0.00011,6.81769]
[1776417541727,42.82,75842.31,354.1,0.1009,0.00011,6.81769]
[1776417541743,42.82,75842.31,354.1,0.1009,0.00011,6.81769]
[1776417541749,42.82,75842.31,354.1,0.1009,0.00011,6.81769]
[1776417541829,42.82,75842.31,354.1,0.1009,0.00011,6.81769]
[1776417542349,42.82,75842.31,354.1,0.1009,0.00011,6.81769]
[1776417542412,42.82,75839.74,354.1,0.10061,0.00011,6.80304]
[1776417544591,42.82,75831.42,354.1,0.09971,0.00011,6.75768]
[1776417549626,42.81,75829.8,354.1,0.0995,0.00011,6.74705]
[1776417554661,42.8,75831.02,354.1,0.09959,0.00011,6.75171]
[1776417560702,42.79,75831.22,354.1,0.09956,0.00011,6.75047]
[1776417565738,42.79,75827.67,354.1,0.09914,0.00011,6.72926]
[1776417570772,42.78,75824.09,354.1,0.09873,0.00011,6.70838]
[1776417575808,42.77,75823.02,354.1,0.0985,0.00011,6.69434]
[1776417580866,42.77,75821.31,354.1,0.09829,0.00011,6.684]
[1776417582138,42.77,75821.33,354.1,0.09829,0.00011,6.68381]
[1776417586506,42.76,75821.75,354.1,0.0983,0.00011,6.6846]
[1776417591651,42.76,75820.7,354.1,0.09816,0.0001,6.67756]
[1776417592393,42.76,75820.7,354.1,0.09816,0.0001,6.67756]
[1776417594611,42.75,75815.77,354.1,0.09763,0.0001,6.65054]
[1776417595621,42.75,75814.14,354.1,0.09746,0.0001,6.64165]
[1776417595746,42.75,75814.14,354.1,0.09746,0.0001,6.64165]
[1776417595766,42.75,75814.14,354.1,0.09746,0.0001,6.64165]
[1776417595825,42.75,75814.14,354.1,0.09746,0.0001,6.64165]
[1776417595883,42.75,75814.14,354.1,0.09746,0.0001,6.64165]
[1776417596440,42.75,75814.14,354.1,0.09746,0.0001,6.64165]
[1776417596453,42.75,75797.31,354.1,0.09571,0.0001,6.55232]
[1776417597460,42.75,75782.03,354.1,0.09413,0.0001,6.47146]
[1776417598037,42.75,75782.03,354.1,0.09413,0.0001,6.47146]
[1776417598348,42.75,75771.42,354.1,0.09305,0.0001,6.41556]
[1776417599578,42.75,75777.06,354.1,0.09362,0.0001,6.44491]
[1776417601998,42.74,75789.04,354.1,0.09482,0.0001,6.50708]
[1776417603401,42.74,75789.04,354.1,0.09482,0.0001,6.50708]
[1776417606119,42.74,75783.93,354.1,0.09428,0.0001,6.47928]
[1776417609621,42.74,75783.33,354.1,0.0942,0.0001,6.4751]
[1776417610284,42.74,75783.33,354.1,0.0942,0.0001,6.4751]
[1776417611061,42.73,75790.77,354.1,0.09495,0.0001,6.51369]
[1776417612676,42.73,75791.29,354.1,0.095,0.0001,6.5161]
[1776417614465,42.73,75791.4,354.1,0.095,0.0001,6.51635]
[1776417615740,42.73,75793.6,354.1,0.09522,0.0001,6.52729]
[1776417616120,42.73,75793.6,354.1,0.09522,0.0001,6.52729]
[1776417616159,42.73,75793.92,354.1,0.09524,0.0001,6.52863]
[1776417618386,42.73,75798.71,354.1,0.09573,0.0001,6.55387]
[1776417618393,42.73,75798.71,354.1,0.09573,0.0001,6.55387]
[1776417618643,42.73,75798.9,354.1,0.09575,0.0001,6.55479]
[1776417619668,42.73,75805.52,354.1,0.09643,0.0001,6.58972]
[1776417625158,42.72,75807.19,354.1,0.09659,0.0001,6.59768]
[1776417631201,42.72,75808.65,354.1,0.09664,0.0001,6.59796]
[1776417631509,42.72,75808.65,354.1,0.09664,0.0001,6.59796]
[1776417639257,42.72,75807.76,354.1,0.09653,0.0001,6.59229]
[1776417642653,42.72,75808.16,354.1,0.09657,0.0001,6.59419]
[1776417642654,42.72,75808.16,354.1,0.09657,0.0001,6.59419]
[1776417647861,42.71,75802.98,354.1,0.09602,0.0001,6.56616]
[1776417648332,42.71,75802.98,354.1,0.09602,0.0001,6.56616]
[1776417648433,42.71,75802.98,354.1,0.09602,0.0001,6.56608]
[1776417651983,42.71,75802.66,354.1,0.09596,0.0001,6.5633]
[1776417651994,42.71,75802.66,354.1,0.09596,0.0001,6.5633]
[1776417652085,42.71,75802.66,354.1,0.09596,0.0001,6.56293]
[1776417656098,42.71,75805.75,354.1,0.09627,0.0001,6.57907]
[1776417660410,42.71,75813.53,354.1,0.09707,0.0001,6.61981]
[1776417661727,42.71,75815.72,354.1,0.0973,0.0001,6.63129]
[1776417667241,42.7,75813.45,354.1,0.09704,0.0001,6.61844]
[1776417670014,42.7,75801.97,354.1,0.09584,0.0001,6.55732]
[1776417670048,42.7,75801.97,354.1,0.09584,0.0001,6.55732]
[1776417670079,42.7,75801.97,354.1,0.09584,0.0001,6.55732]
[1776417670287,42.7,75801.97,354.1,0.09584,0.0001,6.55732]
[1776417670480,42.7,75801.03,354.1,0.09575,0.0001,6.55229]
[1776417675515,42.69,75803.48,354.1,0.09596,0.0001,6.56349]
[1776417680465,42.69,75803.64,354.1,0.09597,0.0001,6.56361]
[1776417680472,42.69,75803.64,354.1,0.09597,0.0001,6.56361]
[1776417681274,42.69,75803.64,354.1,0.09597,0.0001,6.56361]
[1776417681284,42.69,75803.64,354.1,0.09597,0.0001,6.56361]
[1776417681556,42.69,75807.61,354.1,0.09635,0.0001,6.58317]
[1776417682768,42.69,75807.61,354.1,0.09635,0.0001,6.58317]
[1776417688606,42.68,75816.44,354.1,0.09725,0.0001,6.62909]
[1776417693160,42.68,75819.13,354.1,0.09744,0.0001,6.63628]
[1776417693262,42.68,75819.27,354.1,0.09745,0.0001,6.63665]
[1776417698803,42.67,75819.17,354.1,0.0974,0.0001,6.6342]
[1776417701395,42.67,75818.9,354.1,0.09735,0.0001,6.63179]
[1776417707739,42.65,75820.17,354.1,0.0974,0.0001,6.63454]
[1776417709234,42.65,75820.17,354.1,0.0974,0.0001,6.63454]
[1776417709329,42.65,75820.17,354.1,0.0974,0.0001,6.63454]
[1776417709877,42.65,75820.21,354.1,0.09739,0.0001,6.63373]
[1776417711826,42.65,75823.87,354.1,0.09776,0.00011,6.6527]
[1776417711835,42.65,75823.87,354.1,0.09776,0.00011,6.6527]
[1776417712299,42.65,75823.87,354.1,0.09776,0.00011,6.6527]
[1776417712384,42.64,75825.25,354.1,0.09788,0.00011,6.65898]
[1776417712774,42.64,75834.9,354.1,0.0989,0.00011,6.71049]
[1776417714766,42.64,75835.77,354.1,0.09899,0.00011,6.71488]
[1776417717623,42.64,75837.06,354.1,0.09911,0.00011,6.72111]
[1776417723186,42.63,75837.93,354.1,0.09916,0.00011,6.72367]
[1776417723241,42.63,75837.93,354.1,0.09916,0.00011,6.72367]
[1776417723269,42.63,75837.93,354.1,0.09916,0.00011,6.72367]
[1776417723417,42.63,75837.93,354.1,0.09916,0.00011,6.72367]
[1776417724862,42.63,75828.02,354.1,0.09809,0.00011,6.66968]
[1776417730904,42.62,75822.52,354.1,0.09748,0.0001,6.63862]
[1776417735303,42.62,75816.54,354.1,0.09684,0.0001,6.6062]
[1776417736086,42.62,75816.4,354.1,0.09682,0.0001,6.60529]
[1776417737527,42.62,75807.4,354.1,0.09588,0.0001,6.5572]
[1776417740974,42.62,75819.01,354.1,0.09708,0.0001,6.61843]
[1776417746116,42.61,75819.33,354.1,0.0971,0.0001,6.61938]
[1776417746675,42.61,75819.26,354.1,0.09709,0.0001,6.61882]
[1776417752203,42.61,75822.04,354.1,0.09728,0.0001,6.62605]
[1776417752589,42.61,75822.04,354.1,0.09728,0.0001,6.62605]
[1776417753059,42.61,75834.09,354.1,0.09854,0.00011,6.68992]
[1776417755073,42.61,75840.84,354.1,0.09924,0.00011,6.72539]
[1776417758026,42.6,75844.5,354.1,0.09961,0.00011,6.74427]
[1776417758037,42.6,75844.5,354.1,0.09961,0.00011,6.74427]
[1776417758307,42.6,75844.5,354.1,0.09961,0.00011,6.74427]
[1776417758386,42.6,75846.3,354.1,0.0998,0.00011,6.75355]
[1776417759102,42.6,75857.36,354.1,0.10099,0.00011,6.8132]
[1776417761058,42.6,75858.94,354.1,0.10116,0.00011,6.82183]
[1776417761154,42.6,75858.94,354.1,0.10116,0.00011,6.82183]
[1776417762991,42.6,75862.26,354.1,0.10152,0.00011,6.83995]
[1776417763945,42.6,75866.84,354.1,0.10202,0.00011,6.86475]
[1776417765781,42.6,75876.9,354.1,0.10312,0.00011,6.91923]
[1776417765980,42.6,75876.9,354.1,0.10312,0.00011,6.91923]
[1776417768157,42.6,75885.05,354.1,0.10401,0.00011,6.96333]
[1776417769213,42.6,75886.3,354.1,0.10415,0.00011,6.97003]
[1776417769236,42.6,75886.3,354.1,0.10415,0.00011,6.97003]
[1776417769246,42.6,75886.3,354.1,0.10415,0.00011,6.97003]
[1776417770180,42.6,75902.68,354.1,0.10595,0.00011,7.05896]
[1776417771600,42.6,75902.68,354.1,0.10595,0.00011,7.05896]
[1776417777229,42.6,75897.43,354.1,0.10534,0.00011,7.02887]
[1776417781257,42.59,75887.41,354.1,0.10422,0.00011,6.97363]
[1776417784595,42.59,75887.32,354.1,0.1042,0.00011,6.97293]
[1776417785052,42.59,75883.7,354.1,0.1038,0.00011,6.95317]
[1776417785331,42.59,75883.7,354.1,0.1038,0.00011,6.95317]
[1776417789313,42.59,75873.08,354.1,0.10264,0.00011,6.89544]
[1776417794348,42.59,75873.43,354.1,0.10268,0.00011,6.89738]
[1776417796116,42.59,75873.22,354.1,0.10265,0.00011,6.89625]
[1776417798570,42.59,75883.92,354.1,0.10382,0.00011,6.95422]
[1776417804417,42.59,75883.59,354.1,0.10378,0.00011,6.95198]
[1776417809453,42.59,75879.53,354.1,0.10333,0.00011,6.92974]
[1776417814488,42.59,75878.3,354.1,0.10311,0.00011,6.91632]
[1776417819523,42.59,75879.44,354.1,0.10323,0.00011,6.92243]
[1776417824558,42.59,75878.92,354.1,0.10317,0.00011,6.91949]
[1776417829593,42.59,75874.82,354.1,0.10272,0.00011,6.89726]
[1776417831633,42.59,75873.73,354.1,0.10261,0.00011,6.89138]
[1776417831802,42.59,75871.66,354.1,0.10238,0.00011,6.88021]
[1776417832614,42.59,75859.76,354.1,0.10109,0.00011,6.81603]
[1776417836642,42.59,75852.78,354.1,0.10036,0.00011,6.77912]
[1776417841679,42.59,75854.26,354.1,0.10053,0.00011,6.78798]
[1776417846714,42.6,75856.56,354.1,0.1008,0.00011,6.80118]
[1776417849949,42.6,75852.45,354.1,0.10037,0.00011,6.77956]
[1776417850741,42.6,75841.94,354.1,0.09925,0.00011,6.72335]
[1776417852536,42.6,75833.29,354.1,0.09834,0.00011,6.67767]
[1776417857791,42.61,75832.27,354.1,0.09827,0.00011,6.67384]
[1776417862890,42.61,75829.88,354.1,0.09804,0.00011,6.66246]
[1776417863833,42.62,75838.79,354.1,0.099,0.00011,6.71076]
[1776417868867,42.62,75842.07,354.1,0.09937,0.00011,6.72964]
[1776417873902,42.63,75837.71,354.1,0.09885,0.00011,6.70102]
[1776417878937,42.63,75833.86,354.1,0.09847,0.00011,6.68184]
[1776417883973,42.64,75829.89,354.1,0.09809,0.00011,6.66214]
[1776417886993,42.64,75838.37,354.1,0.099,0.00011,6.7084]
[1776417892029,42.65,75839.85,354.1,0.09918,0.00011,6.71762]
[1776417897064,42.65,75840.18,354.1,0.09925,0.00011,6.72081]
[1776417902099,42.66,75840.51,354.1,0.09931,0.00011,6.72372]
[1776417905120,42.66,75850.77,354.1,0.10041,0.00011,6.7793]
[1776417906357,42.66,75850.77,354.1,0.10041,0.00011,6.7793]
[1776417906432,42.66,75862.96,354.1,0.10173,0.00011,6.845]
[1776417907134,42.66,75870.75,354.1,0.10257,0.00011,6.88706]
[1776417911291,42.66,75868.46,354.1,0.10232,0.00011,6.87461]
[1776417916601,42.66,75867.07,354.1,0.10218,0.00011,6.8672]
[1776417916625,42.66,75867.07,354.1,0.10218,0.00011,6.8672]
[1776417916703,42.66,75867.07,354.1,0.10218,0.00011,6.8672]
[1776417916878,42.66,75872.9,354.1,0.10281,0.00011,6.8987]
[1776417917332,42.66,75886.63,354.1,0.10431,0.00011,6.97302]
[1776417917807,42.66,75886.63,354.1,0.10431,0.00011,6.97302]
[1776417918196,42.66,75886.63,354.1,0.10431,0.00011,6.97302]
[1776417918213,42.66,75890.59,354.1,0.10475,0.00011,6.99439]
[1776417921877,42.66,75892.32,354.1,0.10494,0.00011,7.00408]
[1776417922241,42.66,75886.52,354.1,0.1043,0.00011,6.9724]
[1776417927398,42.66,75886.49,354.1,0.10429,0.00011,6.9717]
[1776417933318,42.65,75881.96,354.1,0.10368,0.00011,6.93955]
[1776417934995,42.65,75881.27,354.1,0.10361,0.00011,6.93571]
[1776417935744,42.65,75881.27,354.1,0.10361,0.00011,6.93571]
[1776417935745,42.65,75888.37,354.1,0.10439,0.00011,6.97412]
[1776417937410,42.65,75890.4,354.1,0.10461,0.00011,6.98498]
[1776417937444,42.65,75890.4,354.1,0.10461,0.00011,6.98498]
[1776417937613,42.65,75892.21,354.1,0.1048,0.00011,6.99465]
[1776417943388,42.65,75897.38,354.1,0.10538,0.00011,7.02303]
[1776417946704,42.65,75896.89,354.1,0.10533,0.00011,7.02046]
[1776417946800,42.65,75897.03,354.1,0.10534,0.00011,7.02127]
[1776417952450,42.65,75895.57,354.1,0.10516,0.00011,7.01203]
[1776417957748,42.64,75893.85,354.1,0.10495,0.00011,7.00184]
[1776417957937,42.64,75891.58,354.1,0.10469,0.00011,6.98931]
[1776417958492,42.64,75883.27,354.1,0.10377,0.00011,6.94404]
[1776417963528,42.64,75878.56,354.1,0.10325,0.00011,6.91808]
[1776417968563,42.64,75877.7,354.1,0.10315,0.00011,6.9131]
[1776417973707,42.64,75875.84,354.1,0.10294,0.00011,6.90284]
[1776417975691,42.64,75888.96,354.1,0.10438,0.00011,6.97382]
[1776417977628,42.64,75897.37,354.1,0.1053,0.00011,7.01922]
[1776417977729,42.64,75896.18,354.1,0.10517,0.00011,7.01255]
[1776417983604,42.64,75895.68,354.1,0.10512,0.00011,7.01038]
[1776417988703,42.64,75898.05,354.1,0.1054,0.00011,7.02386]
[1776417993738,42.64,75906.57,354.1,0.10627,0.00011,7.06397]
[1776417998773,42.64,75904.0,354.1,0.10599,0.00011,7.05018]
[1776418001793,42.64,75895.48,354.1,0.10504,0.00011,7.00396]
[1776418006829,42.65,75887.58,354.1,0.10418,0.00011,6.9617]
[1776418012871,42.65,75888.54,354.1,0.10431,0.00011,6.96795]
[1776418017906,42.65,75888.49,354.1,0.10432,0.00011,6.96855]
[1776418022942,42.66,75884.76,354.1,0.10393,0.00011,6.94919]
[1776418024532,42.66,75884.76,354.1,0.10393,0.00011,6.94919]
[1776418024610,42.66,75886.51,354.1,0.10413,0.00011,6.95906]
[1776418028936,42.66,75886.51,354.1,0.10412,0.00011,6.95871]
[1776418029078,42.66,75886.41,354.1,0.10411,0.00011,6.95805]
[1776418029899,42.66,75886.41,354.1,0.10411,0.00011,6.95805]
[1776418029990,42.66,75896.29,354.1,0.1052,0.00011,7.01158]
[1776418035029,42.65,75896.78,354.1,0.10523,0.00011,7.01326]
[1776418036144,42.65,75896.78,354.1,0.10523,0.00011,7.01326]
[1776418036724,42.65,75894.85,354.1,0.10501,0.00011,7.00239]
[1776418039171,42.65,75887.1,354.1,0.10416,0.00011,6.96059]
[1776418045100,42.66,75886.74,354.1,0.10414,0.00011,6.95969]
[1776418047321,42.66,75886.49,354.1,0.10412,0.00011,6.95869]
[1776418047329,42.66,75886.49,354.1,0.10412,0.00011,6.95869]
[1776418053156,42.66,75891.05,354.1,0.10456,0.00011,6.97769]
[1776418059198,42.66,75892.56,354.1,0.10474,0.00011,6.9867]
[1776418065621,42.67,75895.59,354.1,0.10509,0.00011,7.00352]
[1776418069764,42.67,75904.42,354.1,0.10608,0.00011,7.05216]
[1776418070464,42.67,75906.35,354.1,0.1063,0.00011,7.06271]
[1776418070473,42.67,75906.35,354.1,0.1063,0.00011,7.06271]
[1776418070539,42.67,75911.69,354.1,0.10689,0.00011,7.09187]
[1776418071553,42.67,75911.69,354.1,0.10689,0.00011,7.09187]
[1776418071837,42.67,75919.23,354.1,0.10775,0.00011,7.13332]
[1776418074020,42.67,75919.5,354.1,0.10779,0.00011,7.13516]
[1776418074028,42.67,75919.5,354.1,0.10779,0.00011,7.13516]
[1776418080346,42.67,75925.36,354.1,0.10847,0.00011,7.16827]
[1776418083369,42.68,75924.1,354.1,0.10833,0.00011,7.16163]
[1776418083455,42.68,75916.18,354.1,0.10744,0.00011,7.11843]
[1776418085017,42.68,75916.18,354.1,0.10744,0.00011,7.11843]
[1776418085085,42.68,75913.18,354.1,0.10711,0.00011,7.10224]
[1776418085234,42.68,75913.18,354.1,0.10711,0.00011,7.10224]
[1776418085514,42.68,75913.18,354.1,0.10711,0.00011,7.10224]
[1776418085961,42.68,75913.18,354.1,0.10711,0.00011,7.10224]
[1776418085788,42.68,75928.22,354.1,0.10881,0.00011,7.18456]
[1776418089108,42.68,75928.27,354.1,0.10882,0.00011,7.1854]
[1776418089161,42.68,75928.27,354.1,0.10882,0.00011,7.1854]
[1776418089180,42.68,75928.27,354.1,0.10882,0.00011,7.1854]
[1776418089522,42.68,75943.34,354.1,0.11055,0.00011,7.26832]
[1776418090429,42.68,75943.34,354.1,0.11055,0.00011,7.26832]
[1776418090574,42.68,75943.34,354.1,0.11055,0.00011,7.26832]
[1776418090630,42.68,75955.42,354.1,0.11194,0.00012,7.33493]
[1776418092064,42.68,75961.04,354.1,0.11259,0.00012,7.36605]
[1776418092642,42.68,75961.04,354.1,0.11259,0.00012,7.36605]
[1776418095232,42.68,75959.69,354.1,0.11243,0.00012,7.35849]
[1776418096295,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096405,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096516,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096624,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096648,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096774,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096784,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096914,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418096970,42.68,75962.29,354.1,0.11274,0.00012,7.37287]
[1776418097193,42.68,75986.87,354.1,0.11562,0.00012,7.5093]
[1776418097619,42.68,75986.87,354.1,0.11562,0.00012,7.5093]
[1776418097757,42.68,75986.87,354.1,0.11562,0.00012,7.5093]
[1776418097861,42.68,75986.87,354.1,0.11562,0.00012,7.5093]
[1776418098011,42.68,75986.87,354.1,0.11562,0.00012,7.5093]
[1776418098283,42.68,76087.42,354.1,0.12797,0.00013,8.07467]
[1776418098327,42.68,76087.42,354.1,0.12797,0.00013,8.07467]
[1776418098408,42.68,76087.42,354.1,0.12797,0.00013,8.07467]
[1776418098505,42.68,76087.42,354.1,0.12797,0.00013,8.07467]
[1776418098628,42.68,76087.42,354.1,0.12797,0.00013,8.07467]
[1776418098878,42.68,76172.34,354.1,0.13906,0.00013,8.5596]
[1776418099414,42.68,76172.34,354.1,0.13906,0.00013,8.5596]
[1776418099754,42.65,76176.16,354.1,0.1394,0.00013,8.57422]
[1776418100332,42.65,76176.16,354.1,0.1394,0.00013,8.57422]
[1776418100360,42.65,76176.16,354.1,0.1394,0.00013,8.57422]
[1776418100909,42.62,76156.83,354.1,0.13664,0.00013,8.45582]
[1776418101533,42.62,76156.83,354.1,0.13664,0.00013,8.45582]
[1776418101746,42.62,76156.83,354.1,0.13664,0.00013,8.45582]
[1776418102003,42.62,76156.83,354.1,0.13664,0.00013,8.45582]
[1776418101837,42.62,76168.94,354.1,0.13824,0.00013,8.52455]
[1776418102877,42.61,76185.78,354.1,0.14049,0.00014,8.62076]
[1776418103534,42.61,76185.78,354.1,0.14049,0.00014,8.62076]
[1776418103622,42.61,76185.78,354.1,0.14049,0.00014,8.62076]
[1776418103704,42.59,76195.47,354.1,0.14168,0.00014,8.6711]
[1776418104541,42.55,76188.37,354.1,0.14051,0.00014,8.62179]
[1776418106655,42.52,76189.41,354.1,0.14047,0.00014,8.62012]
[1776418108915,42.43,76188.88,354.1,0.13985,0.00014,8.59457]
[1776418109009,42.4,76188.73,354.1,0.13966,0.00014,8.58663]
[1776418109219,42.4,76188.73,354.1,0.13966,0.00014,8.58663]
[1776418110623,42.4,76188.9,354.1,0.13969,0.00014,8.58762]
[1776418110947,42.4,76188.9,354.1,0.13969,0.00014,8.58762]
[1776418110690,42.4,76193.09,354.1,0.14025,0.00014,8.61157]
[1776418111327,42.4,76193.09,354.1,0.14025,0.00014,8.61157]
[1776418111392,42.4,76193.09,354.1,0.14025,0.00014,8.61157]
[1776418111944,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418112097,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418112257,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418112363,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418112720,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418113086,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418113087,42.39,76219.65,354.1,0.14378,0.00014,8.75749]
[1776418112902,42.39,76247.2,354.1,0.14762,0.00014,8.91746]
[1776418113203,42.39,76247.2,354.1,0.14762,0.00014,8.91746]
[1776418113379,42.39,76247.2,354.1,0.14762,0.00014,8.91746]
[1776418113639,42.39,76247.2,354.1,0.14762,0.00014,8.91746]
[1776418113667,42.39,76247.2,354.1,0.14762,0.00014,8.91746]
[1776418114100,42.38,76276.66,354.1,0.15174,0.00014,9.0862]
[1776418114124,42.38,76276.66,354.1,0.15174,0.00014,9.0862]
[1776418114403,42.38,76276.66,354.1,0.15174,0.00014,9.0862]
[1776418114623,42.38,76276.66,354.1,0.15174,0.00014,9.0862]
[1776418114668,42.38,76276.66,354.1,0.15174,0.00014,9.0862]
[1776418114774,42.38,76276.66,354.1,0.15174,0.00014,9.0862]
[1776418115066,42.38,76273.72,354.1,0.1513,0.00014,9.06822]
[1776418115881,42.37,76248.07,354.1,0.14759,0.00014,8.91619]
[1776418116070,42.37,76248.07,354.1,0.14759,0.00014,8.91619]
[1776418116179,42.37,76248.07,354.1,0.14759,0.00014,8.91619]
[1776418117034,42.37,76248.07,354.1,0.14759,0.00014,8.91619]
[1776418117650,42.36,76261.61,354.1,0.14947,0.00014,8.99374]
[1776418118473,42.36,76261.61,354.1,0.14947,0.00014,8.99374]
[1776418119265,42.36,76265.91,354.1,0.1501,0.00014,9.0192]
[1776418119437,42.36,76265.91,354.1,0.1501,0.00014,9.0192]
[1776418119987,42.37,76265.32,354.1,0.15007,0.00014,9.01797]
[1776418121286,42.37,76269.41,354.1,0.15065,0.00014,9.04178]
[1776418121441,42.37,76269.41,354.1,0.15065,0.00014,9.04178]
[1776418121442,42.37,76269.41,354.1,0.15065,0.00014,9.04178]
[1776418121834,42.38,76276.55,354.1,0.15172,0.00014,9.08549]
[1776418122482,42.38,76276.55,354.1,0.15172,0.00014,9.08549]
[1776418122640,42.38,76276.55,354.1,0.15172,0.00014,9.08549]
[1776418123442,42.38,76278.4,354.1,0.15199,0.00014,9.09644]
[1776418124050,42.38,76278.4,354.1,0.15199,0.00014,9.09644]
[1776418123829,42.38,76292.6,354.1,0.15404,0.00014,9.17929]
[1776418124139,42.38,76292.6,354.1,0.15404,0.00014,9.17929]
[1776418125010,42.38,76300.5,354.1,0.15519,0.00015,9.22544]
[1776418126006,42.38,76294.18,354.1,0.15426,0.00014,9.18803]
[1776418127950,42.38,76302.85,354.1,0.15553,0.00015,9.23884]
[1776418128993,42.38,76302.85,354.1,0.15553,0.00015,9.23884]
[1776418129602,42.38,76302.23,354.1,0.15542,0.00015,9.23455]
[1776418130271,42.38,76302.71,354.1,0.15549,0.00015,9.23735]
[1776418130971,42.38,76304.91,354.1,0.15579,0.00015,9.2494]
[1776418134772,42.4,76290.26,354.1,0.15378,0.00014,9.16863]
[1776418135258,42.4,76290.26,354.1,0.15378,0.00014,9.16863]
[1776418136786,42.4,76282.35,354.1,0.15268,0.00014,9.12398]
[1776418137496,42.4,76282.35,354.1,0.15268,0.00014,9.12398]
[1776418137902,42.4,76282.35,354.1,0.15268,0.00014,9.12398]
[1776418138002,42.41,76296.2,354.1,0.15469,0.00015,9.20514]
[1776418138345,42.41,76296.2,354.1,0.15469,0.00015,9.20514]
[1776418138541,42.41,76296.2,354.1,0.15469,0.00015,9.20514]
[1776418138766,42.41,76296.2,354.1,0.15469,0.00015,9.20514]
[1776418138883,42.41,76296.2,354.1,0.15469,0.00015,9.20514]
[1776418138984,42.41,76314.65,354.1,0.15738,0.00015,9.31264]
[1776418139343,42.41,76314.65,354.1,0.15738,0.00015,9.31264]
[1776418139485,42.41,76314.65,354.1,0.15738,0.00015,9.31264]
[1776418139657,42.41,76314.65,354.1,0.15738,0.00015,9.31264]
[1776418139835,42.41,76314.65,354.1,0.15738,0.00015,9.31264]
[1776418139841,42.41,76314.65,354.1,0.15738,0.00015,9.31264]
[1776418139936,42.4,76315.89,354.1,0.15756,0.00015,9.31969]
[1776418141109,42.4,76315.16,354.1,0.15745,0.00015,9.31544]
[1776418141823,42.41,76323.99,354.1,0.15876,0.00015,9.36715]
[1776418143123,42.42,76320.92,354.1,0.15836,0.00015,9.35136]
[1776418143303,42.42,76320.92,354.1,0.15836,0.00015,9.35136]
[1776418146349,42.44,76326.98,354.1,0.15937,0.00015,9.39127]
[1776418147579,42.44,76329.32,354.1,0.15975,0.00015,9.40622]
[1776418147738,42.44,76329.32,354.1,0.15975,0.00015,9.40622]
[1776418147995,42.44,76343.67,354.1,0.16189,0.00015,9.48992]
[1776418148776,42.44,76343.67,354.1,0.16189,0.00015,9.48992]
[1776418148781,42.44,76343.67,354.1,0.16189,0.00015,9.48992]
[1776418148796,42.44,76343.67,354.1,0.16189,0.00015,9.48992]
[1776418148842,42.44,76343.67,354.1,0.16189,0.00015,9.48992]
[1776418149052,42.45,76367.52,354.1,0.1655,0.00015,9.62983]
[1776418149160,42.45,76367.52,354.1,0.1655,0.00015,9.62983]
[1776418149274,42.45,76367.52,354.1,0.1655,0.00015,9.62983]
[1776418149758,42.45,76367.52,354.1,0.1655,0.00015,9.62983]
[1776418149862,42.45,76367.52,354.1,0.1655,0.00015,9.62983]
[1776418149887,42.45,76367.52,354.1,0.1655,0.00015,9.62983]
[1776418150062,42.45,76373.67,354.1,0.16643,0.00015,9.66542]
[1776418150100,42.45,76373.67,354.1,0.16643,0.00015,9.66542]
[1776418150233,42.45,76373.67,354.1,0.16643,0.00015,9.66542]
[1776418150890,42.45,76375.97,354.1,0.16678,0.00015,9.67881]
[1776418151778,42.45,76375.97,354.1,0.16678,0.00015,9.67881]
[1776418151908,42.45,76375.97,354.1,0.16678,0.00015,9.67881]
[1776418152001,42.45,76375.97,354.1,0.16678,0.00015,9.67881]
[1776418151991,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152392,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152433,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152655,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152773,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152822,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152848,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152854,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152913,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418153064,42.44,76377.53,354.1,0.167,0.00015,9.6873]
[1776418152945,42.44,76354.47,354.1,0.16349,0.00015,9.55226]
[1776418153914,42.42,76369.6,354.1,0.16566,0.00015,9.63602]
[1776418155053,42.42,76369.6,354.1,0.16566,0.00015,9.63602]
[1776418155113,42.41,76374.19,354.1,0.16628,0.00015,9.6599]
[1776418155250,42.41,76374.19,354.1,0.16628,0.00015,9.6599]
[1776418155999,42.41,76374.19,354.1,0.16628,0.00015,9.6599]
[1776418156004,42.41,76374.19,354.1,0.16628,0.00015,9.6599]
[1776418156147,42.4,76375.19,354.1,0.16642,0.00015,9.66523]
[1776418156218,42.4,76375.19,354.1,0.16642,0.00015,9.66523]
[1776418156289,42.4,76375.19,354.1,0.16642,0.00015,9.66523]
[1776418156447,42.4,76375.19,354.1,0.16642,0.00015,9.66523]
[1776418156936,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418157182,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418157186,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418157213,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418157393,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418157693,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418157993,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418158021,42.4,76368.57,354.1,0.16541,0.00015,9.62665]
[1776418158095,42.39,76362.04,354.1,0.16436,0.00015,9.58621]
[1776418158167,42.39,76362.04,354.1,0.16436,0.00015,9.58621]
[1776418158493,42.39,76362.04,354.1,0.16436,0.00015,9.58621]
[1776418158510,42.39,76362.04,354.1,0.16436,0.00015,9.58621]
[1776418158833,42.39,76362.04,354.1,0.16436,0.00015,9.58621]
[1776418159058,42.39,76362.04,354.1,0.16436,0.00015,9.58621]
[1776418158952,42.39,76359.4,354.1,0.16396,0.00015,9.57082]
[1776418159551,42.39,76359.4,354.1,0.16396,0.00015,9.57082]
[1776418159600,42.39,76359.4,354.1,0.16396,0.00015,9.57082]
[1776418159959,42.39,76345.87,354.1,0.16194,0.00015,9.49199]
[1776418161195,42.39,76346.65,354.1,0.16205,0.00015,9.49642]
[1776418161973,42.39,76348.74,354.1,0.16237,0.00015,9.50878]
[1776418162818,42.39,76348.74,354.1,0.16237,0.00015,9.50878]
[1776418165161,42.42,76342.59,354.1,0.16159,0.00015,9.47825]
[1776418166404,42.43,76339.75,354.1,0.16121,0.00015,9.46356]
[1776418168625,42.44,76343.67,354.1,0.16189,0.00015,9.49009]
[1776418169229,42.45,76347.54,354.1,0.16251,0.00015,9.51429]
[1776418170029,42.46,76341.52,354.1,0.16165,0.00015,9.48058]
[1776418170224,42.46,76341.52,354.1,0.16165,0.00015,9.48058]
[1776418170589,42.46,76341.52,354.1,0.16165,0.00015,9.48058]
[1776418171047,42.46,76341.52,354.1,0.16165,0.00015,9.48058]
[1776418173051,42.48,76356.33,354.1,0.16391,0.00015,9.56491]
[1776418173596,42.48,76356.33,354.1,0.16391,0.00015,9.56491]
[1776418173668,42.48,76356.33,354.1,0.16391,0.00015,9.56491]
[1776418174058,42.47,76346.41,354.1,0.16239,0.00015,9.50601]
[1776418174130,42.47,76346.41,354.1,0.16239,0.00015,9.50601]
[1776418174131,42.47,76346.41,354.1,0.16239,0.00015,9.50601]
[1776418174181,42.47,76346.41,354.1,0.16239,0.00015,9.50601]
[1776418175065,42.47,76338.09,354.1,0.16114,0.00015,9.45716]
[1776418175213,42.47,76338.09,354.1,0.16114,0.00015,9.45716]
[1776418175323,42.47,76338.09,354.1,0.16114,0.00015,9.45716]
[1776418175549,42.47,76338.09,354.1,0.16114,0.00015,9.45716]
[1776418175899,42.47,76338.09,354.1,0.16114,0.00015,9.45716]
[1776418176333,42.47,76334.89,354.1,0.16067,0.00015,9.43856]
[1776418176682,42.47,76334.89,354.1,0.16067,0.00015,9.43856]
[1776418177079,42.47,76340.98,354.1,0.16157,0.00015,9.47405]
[1776418177561,42.47,76340.98,354.1,0.16157,0.00015,9.47405]
[1776418177791,42.47,76340.98,354.1,0.16157,0.00015,9.47405]
[1776418180060,42.47,76341.08,354.1,0.16159,0.00015,9.47456]
[1776418180166,42.47,76335.58,354.1,0.16077,0.00015,9.44256]
[1776418181234,42.47,76329.75,354.1,0.15991,0.00015,9.40867]
[1776418181261,42.47,76329.75,354.1,0.15991,0.00015,9.40867]
[1776418181821,42.47,76329.75,354.1,0.15991,0.00015,9.40867]
[1776418182120,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418182216,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418182612,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418182623,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418182842,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418183011,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418183021,42.47,76339.55,354.1,0.16136,0.00015,9.46571]
[1776418183127,42.47,76346.71,354.1,0.16243,0.00015,9.50759]
[1776418183837,42.47,76346.71,354.1,0.16243,0.00015,9.50759]
[1776418184000,42.47,76346.71,354.1,0.16243,0.00015,9.50759]
[1776418184134,42.47,76347.63,354.1,0.16257,0.00015,9.51307]
[1776418185966,42.48,76337.89,354.1,0.16113,0.00015,9.45686]
[1776418186512,42.48,76337.89,354.1,0.16113,0.00015,9.45686]
[1776418186736,42.48,76337.89,354.1,0.16113,0.00015,9.45686]
[1776418186789,42.48,76337.89,354.1,0.16113,0.00015,9.45686]
[1776418187103,42.48,76339.07,354.1,0.16131,0.00015,9.46372]
[1776418187891,42.48,76339.07,354.1,0.16131,0.00015,9.46372]
[1776418188094,42.48,76320.78,354.1,0.15861,0.00015,9.35762]
[1776418188589,42.48,76320.78,354.1,0.15861,0.00015,9.35762]
[1776418188667,42.48,76320.78,354.1,0.15861,0.00015,9.35762]
[1776418188736,42.48,76320.78,354.1,0.15861,0.00015,9.35762]
[1776418189005,42.48,76320.78,354.1,0.15861,0.00015,9.35762]
[1776418189106,42.48,76307.76,354.1,0.1567,0.00015,9.28192]
[1776418189313,42.48,76297.09,354.1,0.15515,0.00015,9.21985]
[1776418191584,42.48,76301.8,354.1,0.15586,0.00015,9.24833]
[1776418192114,42.48,76301.8,354.1,0.15586,0.00015,9.24833]
[1776418192191,42.49,76301.28,354.1,0.1558,0.00015,9.24592]
[1776418193853,42.49,76301.28,354.1,0.1558,0.00015,9.24592]
[1776418194909,42.49,76314.5,354.1,0.15775,0.00015,9.32334]
[1776418196799,42.49,76308.31,354.1,0.15685,0.00015,9.28766]
[1776418198061,42.49,76315.56,354.1,0.15792,0.00015,9.3302]
[1776418198213,42.49,76315.56,354.1,0.15792,0.00015,9.3302]
[1776418200294,42.49,76308.8,354.1,0.15694,0.00015,9.2913]
[1776418200935,42.49,76308.8,354.1,0.15694,0.00015,9.2913]
[1776418202871,42.49,76308.55,354.1,0.15692,0.00015,9.29033]
[1776418202921,42.49,76308.55,354.1,0.15692,0.00015,9.29033]
[1776418203064,42.49,76308.55,354.1,0.15692,0.00015,9.29033]
[1776418203160,42.49,76308.55,354.1,0.15692,0.00015,9.29033]
[1776418203171,42.49,76308.55,354.1,0.15692,0.00015,9.29033]
[1776418203084,42.5,76314.99,354.1,0.15786,0.00015,9.32795]
[1776418203386,42.5,76314.99,354.1,0.15786,0.00015,9.32795]
[1776418203754,42.5,76330.29,354.1,0.16012,0.00015,9.41695]
[1776418204677,42.5,76330.29,354.1,0.16012,0.00015,9.41695]
[1776418204840,42.5,76330.29,354.1,0.16012,0.00015,9.41695]
[1776418204840,42.5,76338.65,354.1,0.16137,0.00015,9.46598]
[1776418205364,42.5,76338.65,354.1,0.16137,0.00015,9.46598]
[1776418206078,42.5,76338.65,354.1,0.16137,0.00015,9.46598]
[1776418206081,42.5,76338.65,354.1,0.16137,0.00015,9.46598]
[1776418206141,42.5,76338.65,354.1,0.16137,0.00015,9.46598]
[1776418206137,42.51,76325.32,354.1,0.15946,0.00015,9.39087]
[1776418206214,42.51,76325.32,354.1,0.15946,0.00015,9.39087]
[1776418206391,42.51,76325.32,354.1,0.15946,0.00015,9.39087]
[1776418206392,42.51,76325.32,354.1,0.15946,0.00015,9.39087]
[1776418206729,42.51,76325.32,354.1,0.15946,0.00015,9.39087]
[1776418208251,42.51,76318.67,354.1,0.15849,0.00015,9.35258]
[1776418208321,42.51,76312.27,354.1,0.15755,0.00015,9.31536]
[1776418210086,42.52,76305.71,354.1,0.15667,0.00015,9.28056]
[1776418210354,42.52,76305.71,354.1,0.15667,0.00015,9.28056]
[1776418210777,42.52,76297.13,354.1,0.15543,0.00015,9.2307]
[1776418212162,42.53,76287.68,354.1,0.15407,0.00014,9.17618]
[1776418212345,42.53,76287.68,354.1,0.15407,0.00014,9.17618]
[1776418212526,42.53,76287.68,354.1,0.15407,0.00014,9.17618]
[1776418212815,42.53,76287.68,354.1,0.15407,0.00014,9.17618]
[1776418213157,42.53,76273.41,354.1,0.15202,0.00014,9.09332]
[1776418213574,42.53,76273.41,354.1,0.15202,0.00014,9.09332]
[1776418213617,42.55,76262.64,354.1,0.15059,0.00014,9.0353]
[1776418214583,42.55,76262.64,354.1,0.15059,0.00014,9.0353]
[1776418214782,42.55,76262.64,354.1,0.15059,0.00014,9.0353]
[1776418215192,42.55,76258.31,354.1,0.14999,0.00014,9.01076]
[1776418215973,42.55,76258.31,354.1,0.14999,0.00014,9.01076]
[1776418216445,42.55,76254.63,354.1,0.14949,0.00014,8.99002]
[1776418216985,42.55,76254.63,354.1,0.14949,0.00014,8.99002]
[1776418217793,42.55,76250.16,354.1,0.14885,0.00014,8.96412]
[1776418218189,42.55,76241.02,354.1,0.14759,0.00014,8.91206]
[1776418219183,42.55,76241.02,354.1,0.14759,0.00014,8.91206]
[1776418219665,42.56,76240.99,354.1,0.1476,0.00014,8.91241]
[1776418219766,42.56,76240.99,354.1,0.1476,0.00014,8.91241]
[1776418220229,42.56,76232.49,354.1,0.14642,0.00014,8.86355]
[1776418221012,42.56,76232.49,354.1,0.14642,0.00014,8.86355]
[1776418221909,42.58,76231.24,354.1,0.14634,0.00014,8.8604]
[1776418222100,42.58,76231.24,354.1,0.14634,0.00014,8.8604]
[1776418222174,42.58,76222.03,354.1,0.14507,0.00014,8.80756]
[1776418222709,42.58,76222.03,354.1,0.14507,0.00014,8.80756]
[1776418223141,42.58,76215.93,354.1,0.14424,0.00014,8.77279]
[1776418224146,42.58,76215.93,354.1,0.14424,0.00014,8.77279]
[1776418224191,42.58,76203.07,354.1,0.14248,0.00014,8.69903]
[1776418224329,42.58,76203.07,354.1,0.14248,0.00014,8.69903]
[1776418224739,42.58,76203.07,354.1,0.14248,0.00014,8.69903]
[1776418225201,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418225314,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418225320,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418225526,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418226095,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418226155,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418226203,42.58,76194.47,354.1,0.14132,0.00014,8.64987]
[1776418226157,42.58,76177.67,354.1,0.13905,0.00013,8.55317]
[1776418226327,42.58,76177.67,354.1,0.13905,0.00013,8.55317]
[1776418227203,42.58,76177.67,354.1,0.13905,0.00013,8.55317]
[1776418226838,42.58,76163.05,354.1,0.13709,0.00013,8.4693]
[1776418227627,42.58,76163.05,354.1,0.13709,0.00013,8.4693]
[1776418227984,42.58,76163.05,354.1,0.13709,0.00013,8.4693]
[1776418228067,42.58,76163.05,354.1,0.13709,0.00013,8.4693]
[1776418228113,42.58,76163.05,354.1,0.13709,0.00013,8.4693]
[1776418228188,42.59,76154.21,354.1,0.13592,0.00013,8.41885]
[1776418228518,42.59,76154.21,354.1,0.13592,0.00013,8.41885]
[1776418230228,42.59,76148.83,354.1,0.13521,0.00013,8.38817]
[1776418231813,42.59,76146.9,354.1,0.13488,0.00013,8.37064]
[1776418232226,42.59,76146.9,354.1,0.13488,0.00013,8.37064]
[1776418231914,42.59,76153.98,354.1,0.13582,0.00013,8.41149]
[1776418233396,42.59,76157.79,354.1,0.13633,0.00013,8.43354]
[1776418233456,42.59,76157.79,354.1,0.13633,0.00013,8.43354]
[1776418233462,42.59,76157.79,354.1,0.13633,0.00013,8.43354]
[1776418234227,42.59,76148.62,354.1,0.13512,0.00013,8.38109]
[1776418234516,42.59,76148.62,354.1,0.13512,0.00013,8.38109]
[1776418237832,42.59,76146.36,354.1,0.13483,0.00013,8.36863]
[1776418238591,42.59,76144.03,354.1,0.13454,0.00013,8.35578]
[1776418238620,42.59,76144.03,354.1,0.13454,0.00013,8.35578]
[1776418238992,42.6,76133.83,354.1,0.1332,0.00013,8.29765]
[1776418240039,42.6,76123.22,354.1,0.13183,0.00013,8.23734]
[1776418240276,42.6,76123.22,354.1,0.13183,0.00013,8.23734]
[1776418241070,42.6,76123.22,354.1,0.13183,0.00013,8.23734]
[1776418241084,42.6,76123.22,354.1,0.13183,0.00013,8.23734]
[1776418241416,42.6,76127.09,354.1,0.13234,0.00013,8.25989]
[1776418241821,42.6,76127.09,354.1,0.13234,0.00013,8.25989]
[1776418241901,42.6,76133.7,354.1,0.13321,0.00013,8.29809]
[1776418242541,42.6,76133.7,354.1,0.13321,0.00013,8.29809]
[1776418242595,42.6,76146.43,354.1,0.1349,0.00013,8.37133]
[1776418245290,42.6,76151.12,354.1,0.13553,0.00013,8.39868]
[1776418245692,42.6,76151.12,354.1,0.13553,0.00013,8.39868]
[1776418248458,42.61,76152.11,354.1,0.13567,0.00013,8.40494]
[1776418248638,42.61,76149.81,354.1,0.13537,0.00013,8.39195]
[1776418250154,42.61,76149.81,354.1,0.13537,0.00013,8.39195]
[1776418250225,42.61,76149.81,354.1,0.13537,0.00013,8.39195]
[1776418250360,42.61,76147.71,354.1,0.1351,0.00013,8.38036]
[1776418250361,42.61,76147.71,354.1,0.1351,0.00013,8.38036]
[1776418250454,42.61,76147.71,354.1,0.1351,0.00013,8.38036]
[1776418250649,42.61,76147.71,354.1,0.1351,0.00013,8.38036]
[1776418251006,42.61,76147.71,354.1,0.1351,0.00013,8.38036]
[1776418251147,42.61,76119.79,354.1,0.13145,0.00013,8.22087]
[1776418251730,42.61,76119.79,354.1,0.13145,0.00013,8.22087]
[1776418251864,42.61,76119.79,354.1,0.13145,0.00013,8.22087]
[1776418252181,42.61,76102.52,354.1,0.12923,0.00013,8.12263]
[1776418252371,42.61,76102.52,354.1,0.12923,0.00013,8.12263]
[1776418252391,42.61,76102.52,354.1,0.12923,0.00013,8.12263]
[1776418252514,42.61,76102.52,354.1,0.12923,0.00013,8.12263]
[1776418253189,42.61,76102.52,354.1,0.12923,0.00013,8.12263]
[1776418253181,42.61,76081.3,354.1,0.12653,0.00013,8.00215]
[1776418253303,42.61,76081.3,354.1,0.12653,0.00013,8.00215]
[1776418253689,42.61,76081.3,354.1,0.12653,0.00013,8.00215]
[1776418254075,42.61,76081.3,354.1,0.12653,0.00013,8.00215]
[1776418254187,42.61,76052.02,354.1,0.12288,0.00012,7.83675]
[1776418254492,42.61,76052.02,354.1,0.12288,0.00012,7.83675]
[1776418254680,42.61,76052.02,354.1,0.12288,0.00012,7.83675]
[1776418254792,42.61,76052.02,354.1,0.12288,0.00012,7.83675]
[1776418255054,42.61,76005.18,354.1,0.11717,0.00012,7.57396]
[1776418255506,42.61,76005.18,354.1,0.11717,0.00012,7.57396]
[1776418255540,42.61,76005.18,354.1,0.11717,0.00012,7.57396]
[1776418255852,42.61,76005.18,354.1,0.11717,0.00012,7.57396]
[1776418256099,42.61,76005.18,354.1,0.11717,0.00012,7.57396]
[1776418256206,42.63,75971.05,354.1,0.11322,0.00012,7.38804]
[1776418256497,42.63,75971.05,354.1,0.11322,0.00012,7.38804]
[1776418256514,42.63,75971.05,354.1,0.11322,0.00012,7.38804]
[1776418256669,42.63,75971.05,354.1,0.11322,0.00012,7.38804]
[1776418256980,42.63,75954.36,354.1,0.11128,0.00012,7.29585]
[1776418258433,42.63,75955.55,354.1,0.11143,0.00012,7.3027]
[1776418258908,42.63,75955.55,354.1,0.11143,0.00012,7.3027]
[1776418259179,42.63,75968.1,354.1,0.11289,0.00012,7.37239]
[1776418261729,42.64,75973.29,354.1,0.11352,0.00012,7.40207]
[1776418262206,42.64,75961.3,354.1,0.11213,0.00012,7.33607]
[1776418262307,42.64,75961.3,354.1,0.11213,0.00012,7.33607]
[1776418262753,42.64,75955.3,354.1,0.11143,0.00012,7.30314]
[1776418264020,42.64,75955.3,354.1,0.11143,0.00012,7.30314]
[1776418264152,42.64,75955.3,354.1,0.11143,0.00012,7.30314]
[1776418264313,42.64,75946.49,354.1,0.11042,0.00011,7.25481]
[1776418264443,42.64,75946.49,354.1,0.11042,0.00011,7.25481]
[1776418264770,42.64,75946.49,354.1,0.11042,0.00011,7.25481]
[1776418264914,42.64,75946.49,354.1,0.11042,0.00011,7.25481]
[1776418265296,42.64,75946.49,354.1,0.11042,0.00011,7.25481]
[1776418265276,42.64,75909.2,354.1,0.1062,0.00011,7.05072]
[1776418265779,42.64,75876.33,354.1,0.10257,0.00011,6.87227]
[1776418267234,42.66,75869.27,354.1,0.1019,0.00011,6.83854]
[1776418267573,42.66,75869.27,354.1,0.1019,0.00011,6.83854]
[1776418267873,42.66,75869.27,354.1,0.1019,0.00011,6.83854]
[1776418268162,42.66,75882.41,354.1,0.10334,0.00011,6.91019]
[1776418268573,42.66,75882.41,354.1,0.10334,0.00011,6.91019]
[1776418268721,42.66,75882.41,354.1,0.10334,0.00011,6.91019]
[1776418269005,42.66,75882.41,354.1,0.10334,0.00011,6.91019]
[1776418269377,42.66,75910.69,354.1,0.10649,0.00011,7.06444]
[1776418269857,42.66,75910.69,354.1,0.10649,0.00011,7.06444]
[1776418270221,42.7,75942.58,354.1,0.11029,0.00011,7.24802]
[1776418270531,42.7,75942.58,354.1,0.11029,0.00011,7.24802]
[1776418270756,42.7,75942.58,354.1,0.11029,0.00011,7.24802]
[1776418271637,42.7,75942.25,354.1,0.11026,0.00011,7.24654]
[1776418272294,42.7,75942.25,354.1,0.11026,0.00011,7.24654]
[1776418272295,42.7,75942.25,354.1,0.11026,0.00011,7.24654]
[1776418272053,42.7,75925.75,354.1,0.10838,0.00011,7.15632]
[1776418273281,42.7,75903.9,354.1,0.10594,0.00011,7.03749]
[1776418273934,42.72,75886.13,354.1,0.1041,0.00011,6.94734]
[1776418275210,42.72,75886.13,354.1,0.1041,0.00011,6.94734]
[1776418276508,42.76,75891.32,354.1,0.10485,0.00011,6.9838]
[1776418277268,42.76,75891.32,354.1,0.10485,0.00011,6.9838]
[1776418276873,42.78,75874.35,354.1,0.10313,0.00011,6.89905]
[1776418277873,42.78,75874.35,354.1,0.10313,0.00011,6.89905]
[1776418279721,42.79,75864.13,354.1,0.10204,0.00011,6.84518]
[1776418279895,42.79,75856.33,354.1,0.10121,0.00011,6.80394]
[1776418281166,42.79,75856.33,354.1,0.10121,0.00011,6.80394]
[1776418281230,42.79,75856.33,354.1,0.10121,0.00011,6.80394]
[1776418281569,42.79,75854.86,354.1,0.10107,0.00011,6.79677]
[1776418281914,42.79,75854.86,354.1,0.10107,0.00011,6.79677]
[1776418282210,42.79,75854.86,354.1,0.10107,0.00011,6.79677]
[1776418282215,42.82,75873.24,354.1,0.10321,0.00011,6.9027]
[1776418282520,42.82,75873.24,354.1,0.10321,0.00011,6.9027]
[1776418283243,42.82,75873.24,354.1,0.10321,0.00011,6.9027]
[1776418283258,42.82,75888.28,354.1,0.10487,0.00011,6.9845]
[1776418283351,42.82,75888.28,354.1,0.10487,0.00011,6.9845]
[1776418284609,42.83,75887.44,354.1,0.10479,0.00011,6.98064]
[1776418284750,42.83,75887.44,354.1,0.10479,0.00011,6.98064]
[1776418284809,42.83,75887.44,354.1,0.10479,0.00011,6.98064]
[1776418284933,42.83,75873.91,354.1,0.10332,0.00011,6.90826]
[1776418286011,42.83,75873.91,354.1,0.10332,0.00011,6.90826]
[1776418286072,42.83,75873.91,354.1,0.10332,0.00011,6.90826]
[1776418286150,42.83,75873.91,354.1,0.10332,0.00011,6.90826]
[1776418286228,42.83,75884.09,354.1,0.10445,0.00011,6.96377]
[1776418286951,42.83,75894.61,354.1,0.10562,0.00011,7.02145]
[1776418287580,42.83,75894.61,354.1,0.10562,0.00011,7.02145]
[1776418287958,42.83,75883.12,354.1,0.10437,0.00011,6.95988]
[1776418289971,42.84,75893.17,354.1,0.10551,0.00011,7.01567]
[1776418291088,42.84,75893.17,354.1,0.10551,0.00011,7.01567]
[1776418291986,42.85,75884.96,354.1,0.10454,0.00011,6.96575]
[1776418293843,42.85,75885.61,354.1,0.10463,0.00011,6.96997]
[1776418297798,42.86,75881.59,354.1,0.10424,0.00011,6.95098]
[1776418298029,42.86,75888.23,354.1,0.10499,0.00011,6.98759]
[1776418300720,42.87,75885.92,354.1,0.10476,0.00011,6.97641]
[1776418303147,42.87,75890.09,354.1,0.10525,0.00011,7.00032]
[1776418303267,42.87,75890.09,354.1,0.10525,0.00011,7.00032]
[1776418303277,42.87,75890.09,354.1,0.10525,0.00011,7.00032]
[1776418304080,42.88,75912.99,354.1,0.10783,0.00011,7.12588]
[1776418304956,42.88,75912.99,354.1,0.10783,0.00011,7.12588]
[1776418305836,42.88,75914.29,354.1,0.10798,0.00011,7.13341]
[1776418306065,42.88,75914.29,354.1,0.10798,0.00011,7.13341]
[1776418306308,42.88,75914.29,354.1,0.10798,0.00011,7.13341]
[1776418306100,42.88,75918.15,354.1,0.10843,0.00011,7.1549]
[1776418307103,42.88,75939.31,354.1,0.11084,0.00011,7.27078]
[1776418308059,42.88,75939.31,354.1,0.11084,0.00011,7.27078]
[1776418308325,42.88,75925.21,354.1,0.10923,0.00011,7.19358]
[1776418311395,42.88,75920.01,354.1,0.10865,0.00011,7.16551]
[1776418312141,42.88,75904.94,354.1,0.10695,0.00011,7.08359]
[1776418314023,42.88,75903.42,354.1,0.10679,0.00011,7.07559]
[1776418315164,42.89,75915.32,354.1,0.10819,0.00011,7.14342]
[1776418317178,42.9,75904.6,354.1,0.10699,0.00011,7.08547]
[1776418322232,42.91,75906.4,354.1,0.10725,0.00011,7.09805]
[1776418322326,42.91,75891.83,354.1,0.10564,0.00011,7.01926]
[1776418322520,42.91,75891.83,354.1,0.10564,0.00011,7.01926]
[1776418322604,42.91,75891.83,354.1,0.10564,0.00011,7.01926]
[1776418323220,42.92,75866.91,354.1,0.10298,0.00011,6.88837]
[1776418323680,42.92,75866.91,354.1,0.10298,0.00011,6.88837]
[1776418324161,42.92,75866.91,354.1,0.10298,0.00011,6.88837]
[1776418324358,42.92,75862.8,354.1,0.10254,0.00011,6.86685]
[1776418325308,42.92,75862.8,354.1,0.10254,0.00011,6.86685]
[1776418325235,42.92,75865.72,354.1,0.10286,0.00011,6.88284]
[1776418326341,42.92,75865.72,354.1,0.10286,0.00011,6.88284]
[1776418326321,42.93,75883.07,354.1,0.10477,0.00011,6.97657]
[1776418326439,42.93,75883.07,354.1,0.10477,0.00011,6.97657]
[1776418327248,42.93,75890.94,354.1,0.10565,0.00011,7.01978]
[1776418328451,42.93,75891.55,354.1,0.10573,0.00011,7.02369]
[1776418329326,42.93,75891.55,354.1,0.10573,0.00011,7.02369]
[1776418329262,42.93,75895.13,354.1,0.10613,0.00011,7.04343]
[1776418333291,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418333525,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418333530,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418333660,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418333675,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418333693,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418334040,42.98,75882.43,354.1,0.105,0.00011,6.98791]
[1776418334297,43.0,75864.35,354.1,0.10311,0.00011,6.8945]
[1776418336417,43.0,75858.7,354.1,0.10252,0.00011,6.86531]
[1776418336611,43.0,75858.7,354.1,0.10252,0.00011,6.86531]
[1776418337318,43.0,75861.04,354.1,0.10278,0.00011,6.87842]
[1776418340931,43.01,75862.38,354.1,0.10294,0.00011,6.88643]
[1776418341727,43.01,75864.46,354.1,0.10318,0.00011,6.89786]
[1776418342353,43.02,75865.62,354.1,0.10335,0.00011,6.90661]
[1776418346267,43.02,75864.75,354.1,0.10325,0.00011,6.90128]
[1776418346383,43.02,75851.7,354.1,0.10183,0.00011,6.83131]
[1776418348830,43.02,75846.91,354.1,0.10132,0.00011,6.80586]
[1776418349312,43.02,75846.91,354.1,0.10132,0.00011,6.80586]
[1776418349563,43.02,75826.95,354.1,0.0992,0.00011,6.69973]
[1776418353248,43.06,75818.65,354.1,0.09845,0.0001,6.6594]
[1776418353807,43.06,75818.65,354.1,0.09845,0.0001,6.6594]
[1776418353814,43.06,75818.65,354.1,0.09845,0.0001,6.6594]
[1776418355473,43.07,75819.36,354.1,0.09858,0.00011,6.66602]
[1776418355476,43.07,75819.36,354.1,0.09858,0.00011,6.66602]
[1776418355505,43.07,75819.36,354.1,0.09858,0.00011,6.66602]
[1776418356882,43.09,75817.96,354.1,0.09854,0.0001,6.66412]
[1776418356891,43.09,75817.96,354.1,0.09854,0.0001,6.66412]
[1776418356892,43.09,75817.96,354.1,0.09854,0.0001,6.66412]
[1776418357242,43.09,75817.96,354.1,0.09854,0.0001,6.66412]
[1776418357271,43.1,75813.69,354.1,0.09816,0.0001,6.64462]
[1776418361871,43.1,75816.75,354.1,0.0985,0.0001,6.66163]
[1776418365307,43.1,75809.06,354.1,0.0977,0.0001,6.62165]
[1776418367362,43.11,75809.5,354.1,0.09776,0.0001,6.6245]
[1776418368220,43.11,75808.82,354.1,0.0977,0.0001,6.62141]
[1776418368231,43.11,75771.94,354.1,0.09392,0.0001,6.42879]
[1776418369002,43.12,75759.42,354.1,0.09272,0.0001,6.36709]
[1776418370162,43.12,75769.13,354.1,0.09371,0.0001,6.41792]
[1776418374229,43.14,75769.4,354.1,0.09381,0.0001,6.42328]
[1776418375825,43.17,75771.21,354.1,0.09413,0.0001,6.43967]
[1776418378191,43.19,75768.48,354.1,0.09398,0.0001,6.43178]
[1776418379466,43.22,75765.77,354.1,0.09384,0.0001,6.42433]
[1776418379574,43.22,75765.77,354.1,0.09384,0.0001,6.42433]
[1776418379620,43.22,75760.15,354.1,0.09327,0.0001,6.39518]
[1776418380571,43.22,75760.15,354.1,0.09327,0.0001,6.39518]
[1776418380613,43.22,75760.15,354.1,0.09327,0.0001,6.39518]
[1776418380684,43.22,75760.15,354.1,0.09327,0.0001,6.39518]
[1776418380971,43.22,75760.15,354.1,0.09327,0.0001,6.39518]
[1776418381028,43.23,75743.91,354.1,0.09172,0.0001,6.31509]
[1776418381635,43.23,75733.95,354.1,0.09074,0.0001,6.26388]
[1776418383096,43.23,75733.95,354.1,0.09074,0.0001,6.26388]
[1776418383356,43.23,75733.95,354.1,0.09074,0.0001,6.26388]
[1776418384185,43.23,75719.86,354.1,0.08937,0.0001,6.19216]
[1776418384579,43.23,75719.86,354.1,0.08937,0.0001,6.19216]
[1776418384751,43.23,75719.86,354.1,0.08937,0.0001,6.19216]
[1776418384828,43.23,75719.86,354.1,0.08937,0.0001,6.19216]
[1776418385261,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418385445,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418385495,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418385775,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418385824,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418386061,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418386149,43.25,75703.27,354.1,0.08783,0.0001,6.11138]
[1776418386764,43.25,75697.84,354.1,0.08732,0.0001,6.08432]
[1776418387424,43.27,75712.56,354.1,0.08883,0.0001,6.16409]
[1776418387892,43.27,75712.56,354.1,0.08883,0.0001,6.16409]
[1776418388240,43.27,75712.56,354.1,0.08883,0.0001,6.16409]
[1776418388247,43.28,75739.25,354.1,0.09152,0.0001,6.30445]
[1776418389038,43.29,75747.88,354.1,0.09242,0.0001,6.35063]
[1776418389778,43.29,75747.88,354.1,0.09242,0.0001,6.35063]
[1776418389858,43.29,75757.13,354.1,0.09336,0.0001,6.39945]
[1776418390867,43.29,75757.13,354.1,0.09336,0.0001,6.39945]
[1776418390891,43.29,75757.13,354.1,0.09336,0.0001,6.39945]
[1776418390946,43.3,75759.59,354.1,0.09368,0.0001,6.41575]
[1776418393193,43.31,75760.57,354.1,0.09378,0.0001,6.42087]
[1776418393429,43.31,75760.57,354.1,0.09378,0.0001,6.42087]
[1776418393623,43.3,75765.39,354.1,0.09427,0.0001,6.44581]
[1776418393626,43.3,75765.39,354.1,0.09427,0.0001,6.44581]
[1776418393630,43.3,75765.39,354.1,0.09427,0.0001,6.44581]
[1776418393637,43.3,75765.39,354.1,0.09427,0.0001,6.44581]
[1776418393751,43.3,75779.14,354.1,0.09566,0.0001,6.51731]
[1776418394804,43.3,75779.14,354.1,0.09566,0.0001,6.51731]
[1776418394905,43.3,75784.47,354.1,0.0962,0.0001,6.54467]
[1776418396774,43.3,75773.56,354.1,0.09509,0.0001,6.48799]
[1776418399824,43.31,75791.96,354.1,0.09699,0.0001,6.58445]
[1776418400829,43.31,75783.2,354.1,0.09609,0.0001,6.53884]
[1776418402843,43.31,75770.74,354.1,0.09482,0.0001,6.4743]
[1776418404394,43.31,75758.78,354.1,0.09362,0.0001,6.4125]
[1776418404622,43.31,75758.78,354.1,0.09362,0.0001,6.4125]
[1776418404857,43.31,75740.89,354.1,0.09184,0.0001,6.32051]
[1776418406046,43.31,75748.09,354.1,0.09258,0.0001,6.3589]
[1776418407147,43.31,75748.09,354.1,0.09258,0.0001,6.3589]
[1776418407234,43.32,75761.6,354.1,0.09394,0.0001,6.4288]
[1776418407790,43.32,75761.6,354.1,0.09394,0.0001,6.4288]
[1776418408157,43.32,75761.6,354.1,0.09394,0.0001,6.4288]
[1776418408258,43.31,75768.67,354.1,0.09465,0.0001,6.46545]
[1776418408695,43.31,75768.67,354.1,0.09465,0.0001,6.46545]
[1776418408763,43.31,75768.67,354.1,0.09465,0.0001,6.46545]
[1776418408817,43.31,75768.67,354.1,0.09465,0.0001,6.46545]
[1776418409277,43.31,75768.67,354.1,0.09465,0.0001,6.46545]
[1776418409297,43.31,75768.67,354.1,0.09465,0.0001,6.46545]
[1776418410763,43.31,75757.32,354.1,0.0935,0.0001,6.4065]
[1776418411508,43.31,75757.32,354.1,0.0935,0.0001,6.4065]
[1776418411689,43.31,75757.55,354.1,0.09344,0.0001,6.40111]
[1776418411834,43.31,75757.55,354.1,0.09344,0.0001,6.40111]
[1776418411888,43.31,75757.55,354.1,0.09344,0.0001,6.40111]
[1776418411931,43.31,75757.55,354.1,0.09344,0.0001,6.40111]
[1776418412424,43.31,75727.14,354.1,0.09042,0.0001,6.24468]
[1776418412496,43.31,75727.14,354.1,0.09042,0.0001,6.24468]
[1776418413028,43.31,75727.14,354.1,0.09042,0.0001,6.24468]
[1776418413364,43.32,75711.53,354.1,0.0889,0.0001,6.16527]
[1776418414867,43.32,75713.56,354.1,0.0891,0.0001,6.17566]
[1776418419328,43.32,75723.41,354.1,0.09007,0.0001,6.22618]
[1776418420185,43.32,75723.41,354.1,0.09007,0.0001,6.22618]
[1776418420326,43.32,75730.55,354.1,0.09077,0.0001,6.26268]
[1776418421476,43.32,75742.31,354.1,0.09193,0.0001,6.32298]
[1776418421966,43.32,75742.31,354.1,0.09193,0.0001,6.32298]
[1776418423453,43.32,75748.89,354.1,0.09258,0.0001,6.3567]
[1776418423572,43.31,75752.62,354.1,0.09295,0.0001,6.37573]
[1776418423576,43.31,75752.62,354.1,0.09295,0.0001,6.37573]
[1776418423727,43.31,75752.62,354.1,0.09295,0.0001,6.37573]
[1776418423729,43.31,75752.62,354.1,0.09295,0.0001,6.37573]
[1776418424186,43.31,75752.62,354.1,0.09295,0.0001,6.37573]
[1776418424283,43.32,75739.68,354.1,0.09166,0.0001,6.30911]
[1776418425271,43.31,75725.29,354.1,0.09024,0.0001,6.23519]
[1776418428143,43.31,75707.69,354.1,0.08852,0.0001,6.14543]
[1776418432056,43.32,75718.4,354.1,0.08957,0.0001,6.20031]
[1776418437103,43.32,75713.92,354.1,0.08913,0.0001,6.17747]
[1776418438100,43.32,75699.77,354.1,0.08777,0.0001,6.10573]
[1776418443135,43.32,75690.64,354.1,0.08691,0.0001,6.06045]
[1776418445240,43.32,75685.25,354.1,0.0864,9e-05,6.03349]
[1776418446372,43.33,75669.02,354.1,0.08493,9e-05,5.95505]
[1776418447293,43.33,75657.18,354.1,0.08383,9e-05,5.89631]
[1776418448451,43.35,75649.47,354.1,0.08321,9e-05,5.86255]
[1776418450184,43.39,75642.18,354.1,0.08273,9e-05,5.83656]
[1776418451622,43.41,75637.57,354.1,0.08241,9e-05,5.81915]
[1776418452198,43.43,75632.58,354.1,0.08206,9e-05,5.80015]
[1776418453487,43.44,75644.1,354.1,0.08316,9e-05,5.85946]
[1776418454696,43.45,75643.53,354.1,0.08313,9e-05,5.85808]
[1776418455197,43.45,75643.53,354.1,0.08313,9e-05,5.85808]
[1776418455220,43.45,75651.36,354.1,0.08388,9e-05,5.89837]
[1776418456333,43.45,75651.36,354.1,0.08388,9e-05,5.89837]
[1776418456398,43.45,75657.6,354.1,0.08446,9e-05,5.92918]
[1776418457206,43.45,75657.6,354.1,0.08446,9e-05,5.92918]
[1776418458245,43.45,75670.43,354.1,0.08566,9e-05,5.99331]
[1776418459412,43.45,75670.43,354.1,0.08566,9e-05,5.99331]
[1776418459466,43.45,75670.43,354.1,0.08566,9e-05,5.99331]
[1776418459514,43.45,75676.42,354.1,0.08622,9e-05,6.02328]
[1776418459625,43.45,75676.42,354.1,0.08622,9e-05,6.02328]
[1776418460259,43.45,75687.38,354.1,0.08727,0.0001,6.07865]
[1776418461266,43.46,75704.02,354.1,0.0889,0.0001,6.16439]
[1776418462289,43.46,75704.02,354.1,0.0889,0.0001,6.16439]
[1776418462331,43.46,75695.81,354.1,0.08811,0.0001,6.12285]
[1776418463286,43.46,75683.45,354.1,0.08693,0.0001,6.06061]
[1776418464439,43.46,75683.45,354.1,0.08693,0.0001,6.06061]
[1776418464514,43.47,75696.55,354.1,0.08822,0.0001,6.12862]
[1776418469912,43.47,75702.37,354.1,0.08878,0.0001,6.15838]
[1776418474366,43.47,75712.59,354.1,0.08969,0.0001,6.20389]
[1776418478393,43.47,75721.37,354.1,0.09055,0.0001,6.24852]
[1776418480445,43.47,75730.7,354.1,0.09146,0.0001,6.29598]
[1776418481838,43.47,75728.96,354.1,0.09129,0.0001,6.2869]
[1776418482677,43.46,75760.9,354.1,0.09447,0.0001,6.45106]
[1776418482822,43.46,75760.9,354.1,0.09447,0.0001,6.45106]
[1776418483362,43.46,75760.9,354.1,0.09447,0.0001,6.45106]
[1776418483429,43.46,75758.67,354.1,0.09425,0.0001,6.43943]
[1776418485040,43.46,75754.93,354.1,0.09387,0.0001,6.42003]
[1776418485322,43.46,75754.93,354.1,0.09387,0.0001,6.42003]
[1776418485872,43.46,75750.94,354.1,0.09347,0.0001,6.39939]
[1776418486240,43.46,75750.94,354.1,0.09347,0.0001,6.39939]
[1776418487160,43.46,75744.41,354.1,0.09281,0.0001,6.36575]
[1776418489387,43.46,75741.54,354.1,0.09253,0.0001,6.35108]
[1776418489389,43.46,75741.54,354.1,0.09253,0.0001,6.35108]
[1776418489471,43.46,75736.77,354.1,0.09205,0.0001,6.32665]
[1776418489748,43.46,75736.77,354.1,0.09205,0.0001,6.32665]
[1776418490478,43.47,75730.23,354.1,0.09142,0.0001,6.29352]
[1776418495540,43.48,75728.02,354.1,0.09126,0.0001,6.28533]
[1776418500548,43.48,75730.75,354.1,0.09154,0.0001,6.30009]
[1776418501566,43.48,75730.75,354.1,0.09154,0.0001,6.30009]
[1776418503488,43.48,75740.94,354.1,0.09256,0.0001,6.35257]
[1776418504251,43.48,75740.63,354.1,0.09253,0.0001,6.35102]
[1776418504576,43.48,75748.84,354.1,0.09335,0.0001,6.3933]
[1776418507021,43.48,75745.33,354.1,0.093,0.0001,6.37522]
[1776418512632,43.48,75750.29,354.1,0.09349,0.0001,6.40077]
[1776418517666,43.48,75747.15,354.1,0.09318,0.0001,6.38461]
[1776418523156,43.48,75749.42,354.1,0.09341,0.0001,6.3963]
[1776418523401,43.48,75749.42,354.1,0.09341,0.0001,6.3963]
[1776418523709,43.48,75737.42,354.1,0.09221,0.0001,6.33461]
[1776418525157,43.48,75737.42,354.1,0.09221,0.0001,6.33461]
[1776418525463,43.48,75737.42,354.1,0.09221,0.0001,6.33461]
[1776418525760,43.48,75733.82,354.1,0.09186,0.0001,6.31635]
[1776418526299,43.48,75733.82,354.1,0.09186,0.0001,6.31635]
[1776418526468,43.48,75733.82,354.1,0.09186,0.0001,6.31635]
[1776418526586,43.48,75722.9,354.1,0.09078,0.0001,6.26062]
[1776418527088,43.48,75722.9,354.1,0.09078,0.0001,6.26062]
[1776418527178,43.49,75736.31,354.1,0.09212,0.0001,6.32971]
[1776418528479,43.49,75736.31,354.1,0.09212,0.0001,6.32971]
[1776418528768,43.49,75734.64,354.1,0.09196,0.0001,6.32152]
[1776418529315,43.49,75734.64,354.1,0.09196,0.0001,6.32152]
[1776418529317,43.49,75734.64,354.1,0.09196,0.0001,6.32152]
[1776418529345,43.49,75718.27,354.1,0.09035,0.0001,6.23825]
[1776418530539,43.49,75706.43,354.1,0.08921,0.0001,6.17828]
[1776418532459,43.49,75704.34,354.1,0.089,0.0001,6.16768]
[1776418532579,43.49,75703.83,354.1,0.08889,0.0001,6.15923]
[1776418534228,43.49,75702.77,354.1,0.08878,0.0001,6.15391]
[1776418534526,43.49,75694.75,354.1,0.08801,0.0001,6.11342]
[1776418534794,43.49,75694.75,354.1,0.08801,0.0001,6.11342]
[1776418535365,43.49,75663.98,354.1,0.0851,9e-05,5.95907]
[1776418538866,43.5,75654.04,354.1,0.0842,9e-05,5.91072]
[1776418539873,43.5,75662.55,354.1,0.08499,9e-05,5.95344]
[1776418544910,43.51,75664.88,354.1,0.08525,9e-05,5.96691]
[1776418547936,43.51,75657.22,354.1,0.08455,9e-05,5.92978]
[1776418551010,43.51,75659.31,354.1,0.08477,9e-05,5.94133]
[1776418551564,43.51,75659.31,354.1,0.08477,9e-05,5.94133]
[1776418551603,43.51,75661.17,354.1,0.08495,9e-05,5.95097]
[1776418556998,43.52,75657.82,354.1,0.08464,9e-05,5.93441]
[1776418559011,43.52,75666.64,354.1,0.08546,9e-05,5.97839]
[1776418561269,43.52,75651.36,354.1,0.08404,9e-05,5.9022]
[1776418565054,43.52,75660.77,354.1,0.08492,9e-05,5.94925]
[1776418567383,43.52,75654.24,354.1,0.08431,9e-05,5.91675]
[1776418567434,43.52,75645.49,354.1,0.0835,9e-05,5.87338]
[1776418568075,43.52,75634.18,354.1,0.08246,9e-05,5.81759]
[1776418569061,43.52,75634.18,354.1,0.08246,9e-05,5.81759]
[1776418570867,43.52,75628.15,354.1,0.08192,9e-05,5.7883]
[1776418570881,43.52,75628.15,354.1,0.08192,9e-05,5.7883]
[1776418571211,43.52,75628.15,354.1,0.08192,9e-05,5.7883]
[1776418571415,43.52,75628.15,354.1,0.08192,9e-05,5.7883]
[1776418571476,43.52,75620.82,354.1,0.08126,9e-05,5.75254]
[1776418572604,43.52,75620.82,354.1,0.08126,9e-05,5.75254]
[1776418572690,43.52,75620.82,354.1,0.08126,9e-05,5.75254]
[1776418572748,43.52,75616.91,354.1,0.08091,9e-05,5.73335]
[1776418572870,43.52,75616.91,354.1,0.08091,9e-05,5.73335]
[1776418572872,43.52,75616.91,354.1,0.08091,9e-05,5.73335]
[1776418573110,43.52,75603.15,354.1,0.07968,9e-05,5.66618]
[1776418576130,43.52,75608.85,354.1,0.08019,9e-05,5.69415]
[1776418576215,43.52,75615.92,354.1,0.08083,9e-05,5.72931]
[1776418581508,43.52,75613.76,354.1,0.08064,9e-05,5.71886]
[1776418582038,43.52,75608.49,354.1,0.08017,9e-05,5.69316]
[1776418582533,43.52,75594.93,354.1,0.07897,9e-05,5.62727]
[1776418582735,43.52,75594.93,354.1,0.07897,9e-05,5.62727]
[1776418583182,43.52,75580.69,354.1,0.07772,9e-05,5.55859]
[1776418585410,43.52,75576.07,354.1,0.07732,9e-05,5.53662]
[1776418593252,43.58,75569.01,354.1,0.07689,9e-05,5.51056]
[1776418594126,43.58,75569.01,354.1,0.07689,9e-05,5.51056]
[1776418594433,43.58,75553.98,354.1,0.0756,9e-05,5.43908]
[1776418596472,43.58,75544.69,354.1,0.07482,8e-05,5.39587]
[1776418600014,43.59,75544.72,354.1,0.07485,8e-05,5.39751]
[1776418600695,43.59,75544.97,354.1,0.07488,8e-05,5.39921]
[1776418602316,43.59,75552.42,354.1,0.07553,9e-05,5.43543]
[1776418606345,43.6,75564.5,354.1,0.0766,9e-05,5.49464]
[1776418607351,43.6,75574.5,354.1,0.07747,9e-05,5.54287]
[1776418609526,43.6,75578.09,354.1,0.07779,9e-05,5.56034]
[1776418610536,43.6,75581.46,354.1,0.07809,9e-05,5.57674]
[1776418610620,43.6,75593.06,354.1,0.07911,9e-05,5.63295]
[1776418610855,43.6,75593.06,354.1,0.07911,9e-05,5.63295]
[1776418610903,43.6,75593.06,354.6,0.07911,9e-05,5.63295]
[1776418611381,43.6,75594.39,354.6,0.07924,9e-05,5.63969]
[1776418611747,43.6,75594.39,354.6,0.07924,9e-05,5.63969]
[1776418615369,43.61,75592.1,354.6,0.07906,9e-05,5.62995]
[1776418615544,43.61,75592.1,354.6,0.07906,9e-05,5.62995]
[1776418615637,43.61,75587.97,354.6,0.0787,9e-05,5.61044]
[1776418616213,43.61,75587.97,354.6,0.0787,9e-05,5.61044]
[1776418616716,43.61,75570.43,354.6,0.07717,9e-05,5.52614]
[1776418617423,43.61,75562.48,354.6,0.07649,9e-05,5.48837]
[1776418617922,43.61,75562.48,354.6,0.07649,9e-05,5.48837]
[1776418618632,43.61,75554.78,354.6,0.07583,9e-05,5.45198]
[1776418621450,43.62,75563.9,354.6,0.07664,9e-05,5.49669]
[1776418622389,43.62,75563.9,354.6,0.07664,9e-05,5.49669]
[1776418623093,43.62,75567.82,354.6,0.07698,9e-05,5.51581]
[1776418623465,43.62,75555.72,354.6,0.07595,9e-05,5.45829]
[1776418627576,43.63,75553.69,354.6,0.0758,9e-05,5.44985]
[1776418628963,43.63,75562.68,354.6,0.07658,9e-05,5.49354]
[1776418628990,43.63,75562.68,354.6,0.07658,9e-05,5.49354]
[1776418629507,43.63,75568.68,354.6,0.07711,9e-05,5.52261]
[1776418631954,43.64,75574.93,354.6,0.07767,9e-05,5.55384]
[1776418634543,43.64,75560.58,354.6,0.07646,9e-05,5.48685]
[1776418635036,43.64,75560.58,354.6,0.07646,9e-05,5.48685]
[1776418635550,43.65,75556.78,354.6,0.07615,9e-05,5.46938]
[1776418637212,43.65,75556.43,354.6,0.07613,9e-05,5.46809]
[1776418637803,43.65,75557.16,354.6,0.07619,9e-05,5.47194]
[1776418639502,43.65,75559.0,354.6,0.07636,9e-05,5.48109]
[1776418639578,43.65,75561.83,354.6,0.07661,9e-05,5.49496]
[1776418640556,43.65,75561.83,354.6,0.07661,9e-05,5.49496]
[1776418640634,43.65,75576.5,354.6,0.0779,9e-05,5.56597]
[1776418641378,43.65,75576.5,354.6,0.0779,9e-05,5.56597]
[1776418641615,43.66,75593.78,354.6,0.07943,9e-05,5.64995]
[1776418641802,43.66,75593.78,354.6,0.07943,9e-05,5.64995]
[1776418641857,43.66,75593.78,354.6,0.07943,9e-05,5.64995]
[1776418642005,43.66,75593.78,354.6,0.07943,9e-05,5.64995]
[1776418642152,43.66,75593.78,354.6,0.07943,9e-05,5.64995]
[1776418642600,43.66,75612.98,354.6,0.08115,9e-05,5.7438]
[1776418643723,43.66,75612.98,354.6,0.08115,9e-05,5.7438]
[1776418643724,43.66,75612.98,354.6,0.08115,9e-05,5.7438]
[1776418643728,43.66,75612.98,354.6,0.08115,9e-05,5.7438]
[1776418643730,43.66,75612.98,354.6,0.08115,9e-05,5.7438]
[1776418643740,43.66,75612.98,354.6,0.08115,9e-05,5.7438]
[1776418644603,43.66,75614.35,354.6,0.08128,9e-05,5.75077]
[1776418645746,43.66,75615.9,354.6,0.08142,9e-05,5.75861]
[1776418650219,43.66,75622.91,354.6,0.08208,9e-05,5.79413]
[1776418650221,43.66,75622.91,354.6,0.08208,9e-05,5.79413]
[1776418650743,43.66,75622.91,354.6,0.08208,9e-05,5.79413]
[1776418656704,43.67,75622.84,354.6,0.08202,9e-05,5.78862]
[1776418660944,43.67,75627.05,354.6,0.08241,9e-05,5.81006]
[1776418661008,43.67,75627.05,354.6,0.08241,9e-05,5.81006]
[1776418661257,43.67,75627.05,354.6,0.08241,9e-05,5.81006]
[1776418661739,43.67,75638.7,354.6,0.08348,9e-05,5.8676]
[1776418665767,43.67,75645.85,354.6,0.08415,9e-05,5.9032]
[1776418668790,43.67,75635.28,354.6,0.08318,9e-05,5.85111]
[1776418671123,43.67,75638.1,354.6,0.08344,9e-05,5.86513]
[1776418673679,43.67,75642.56,354.6,0.08385,9e-05,5.88732]
[1776418681957,43.68,75640.65,354.6,0.08369,9e-05,5.87846]
[1776418685621,43.68,75641.62,354.6,0.08378,9e-05,5.88347]
[1776418685672,43.68,75641.62,354.6,0.08378,9e-05,5.88347]
[1776418685770,43.68,75649.25,354.6,0.08449,9e-05,5.92128]
[1776418690946,43.68,75638.77,354.6,0.08352,9e-05,5.86938]
[1776418695981,43.68,75633.5,354.6,0.08304,9e-05,5.84367]
[1776418697123,43.68,75633.5,354.6,0.08304,9e-05,5.84367]
[1776418699347,43.68,75634.27,354.7,0.08311,9e-05,5.84769]
[1776418699353,43.68,75634.27,354.7,0.08311,9e-05,5.84769]
[1776418700487,43.68,75633.79,354.7,0.08307,9e-05,5.84555]
[1776418706052,43.68,75632.91,354.7,0.08301,9e-05,5.84197]
[1776418710873,43.68,75639.46,354.7,0.08362,9e-05,5.87467]
[1776418711393,43.68,75639.46,354.7,0.08362,9e-05,5.87467]
[1776418711405,43.68,75639.46,354.7,0.08362,9e-05,5.87467]
[1776418712096,43.69,75631.13,354.7,0.08278,9e-05,5.82741]
[1776418717131,43.69,75631.55,354.7,0.08283,9e-05,5.8302]
[1776418722166,43.69,75638.42,354.7,0.08347,9e-05,5.86452]
[1776418724684,43.69,75639.08,354.7,0.08353,9e-05,5.86785]
[1776418728708,43.69,75643.68,354.7,0.08396,9e-05,5.89073]
[1776418728931,43.69,75645.76,354.7,0.08415,9e-05,5.90104]
[1776418734250,43.69,75645.37,354.7,0.08411,9e-05,5.89915]
[1776418735192,43.69,75645.37,354.7,0.08411,9e-05,5.89915]
[1776418736031,43.69,75644.82,354.7,0.08406,9e-05,5.89644]
[1776418736430,43.69,75644.82,354.7,0.08406,9e-05,5.89644]
[1776418736782,43.69,75644.82,354.7,0.08406,9e-05,5.89644]
[1776418737130,43.69,75647.85,354.7,0.08434,9e-05,5.91146]
[1776418737703,43.69,75647.85,354.7,0.08434,9e-05,5.91146]
[1776418738030,43.69,75654.08,354.7,0.08492,9e-05,5.94234]
[1776418738045,43.69,75654.08,354.7,0.08492,9e-05,5.94234]
[1776418740584,43.69,75659.38,354.7,0.08542,9e-05,5.96856]
[1776418741615,43.69,75660.27,354.7,0.0855,9e-05,5.9729]
[1776418741675,43.69,75660.27,354.7,0.0855,9e-05,5.9729]
[1776418742307,43.68,75668.47,354.7,0.08624,9e-05,6.01233]
[1776418744055,43.68,75667.59,354.7,0.08613,9e-05,6.00644]
[1776418744321,43.68,75651.48,354.7,0.08462,9e-05,5.92615]
[1776418747550,43.68,75647.98,354.7,0.08429,9e-05,5.90879]
[1776418747930,43.68,75653.31,354.7,0.08479,9e-05,5.93522]
[1776418748275,43.68,75653.31,354.7,0.08479,9e-05,5.93522]
[1776418748349,43.68,75660.63,354.7,0.08547,9e-05,5.97156]
[1776418753384,43.68,75658.31,354.7,0.08525,9e-05,5.95962]
[1776418754401,43.68,75658.31,354.7,0.08525,9e-05,5.95962]
[1776418755788,43.68,75660.45,354.7,0.08544,9e-05,5.97019]
[1776418756223,43.68,75664.84,354.7,0.08585,9e-05,5.99196]
[1776418756318,43.68,75664.84,354.7,0.08585,9e-05,5.99196]
[1776418758009,43.68,75663.6,354.7,0.08573,9e-05,5.98555]
[1776418758601,43.68,75663.6,354.7,0.08573,9e-05,5.98555]
[1776418758950,43.67,75663.6,354.7,0.08573,9e-05,5.98544]
[1776418759300,43.67,75663.6,354.7,0.08573,9e-05,5.98544]
[1776418760145,43.67,75663.46,354.7,0.08572,9e-05,5.98463]
[1776418761073,43.67,75665.67,354.7,0.08592,9e-05,5.99554]
[1776418761109,43.67,75665.67,354.7,0.08592,9e-05,5.99554]
[1776418762079,43.67,75670.04,354.7,0.08633,9e-05,6.01723]
[1776418764094,43.67,75663.2,354.7,0.08568,9e-05,5.98284]
[1776418764612,43.67,75663.2,354.7,0.08568,9e-05,5.98284]
[1776418764962,43.67,75662.43,354.7,0.08561,9e-05,5.9789]
[1776418766333,43.67,75662.66,354.7,0.08563,9e-05,5.97995]
[1776418766657,43.67,75662.66,354.7,0.08563,9e-05,5.97995]
[1776418767684,43.67,75664.7,354.7,0.08582,9e-05,5.99002]
[1776418769188,43.67,75665.8,354.7,0.08592,9e-05,5.99527]
[1776418769730,43.67,75665.8,354.7,0.08592,9e-05,5.99527]
[1776418771510,43.67,75648.38,354.7,0.0842,9e-05,5.90192]
[1776418776492,43.67,75649.36,354.7,0.0843,9e-05,5.9069]
[1776418776582,43.67,75649.36,354.7,0.0843,9e-05,5.9069]
[1776418776720,43.67,75649.36,354.7,0.0843,9e-05,5.9069]
[1776418776786,43.67,75638.99,354.7,0.08334,9e-05,5.85565]
[1776418777592,43.67,75626.8,354.7,0.08223,9e-05,5.79575]
[1776418778205,43.67,75626.8,354.7,0.08223,9e-05,5.79575]
[1776418778428,43.67,75626.8,354.7,0.08223,9e-05,5.79575]
[1776418782704,43.67,75621.45,354.7,0.08176,9e-05,5.77033]
[1776418782779,43.67,75621.25,354.7,0.08174,9e-05,5.76957]
[1776418783249,43.67,75621.25,354.7,0.08174,9e-05,5.76957]
[1776418784288,43.67,75614.9,354.7,0.08117,9e-05,5.73842]
[1776418784641,43.67,75605.31,354.7,0.0803,9e-05,5.69163]
[1776418784940,43.67,75605.31,354.7,0.0803,9e-05,5.69163]
[1776418787089,43.67,75603.31,354.7,0.08013,9e-05,5.68201]
[1776418787097,43.67,75603.31,354.7,0.08013,9e-05,5.68201]
[1776418787662,43.67,75610.61,354.7,0.08078,9e-05,5.7176]
[1776418792697,43.68,75612.92,354.7,0.08102,9e-05,5.73038]
[1776418797412,43.68,75617.42,354.7,0.08145,9e-05,5.75351]
[1776418797823,43.68,75617.42,354.7,0.08145,9e-05,5.75351]
[1776418797859,43.68,75617.42,354.7,0.08145,9e-05,5.75351]
[1776418797831,43.69,75647.14,354.7,0.08417,9e-05,5.89998]
[1776418798005,43.69,75647.14,354.7,0.08417,9e-05,5.89998]
[1776418798055,43.69,75647.14,354.7,0.08417,9e-05,5.89998]
[1776418798685,43.69,75647.14,354.7,0.08417,9e-05,5.89998]
[1776418798712,43.69,75647.14,354.7,0.08417,9e-05,5.89998]
[1776418798852,43.69,75668.1,354.7,0.08613,9e-05,6.00418]
[1776418799225,43.69,75668.1,354.7,0.08613,9e-05,6.00418]
[1776418799761,43.69,75666.63,354.7,0.08599,9e-05,5.99704]
[1776418800752,43.69,75666.63,354.7,0.08599,9e-05,5.99704]
[1776418801605,43.69,75662.75,354.7,0.08563,9e-05,5.97761]
[1776418801879,43.69,75662.75,354.7,0.08563,9e-05,5.97761]
[1776418803888,43.69,75659.89,354.7,0.08536,9e-05,5.96326]
[1776418804893,43.69,75660.2,354.7,0.08538,9e-05,5.96476]
[1776418810438,43.68,75659.68,354.7,0.08529,9e-05,5.95963]
[1776418813241,43.67,75659.93,354.7,0.0853,9e-05,5.96011]
[1776418813934,43.67,75649.39,354.7,0.08431,9e-05,5.90775]
[1776418816086,43.67,75646.65,354.7,0.08406,9e-05,5.89428]
[1776418816137,43.67,75646.65,354.7,0.08406,9e-05,5.89428]
[1776418816282,43.67,75646.65,354.7,0.08406,9e-05,5.89428]
[1776418816285,43.67,75646.65,354.7,0.08406,9e-05,5.89428]
[1776418816631,43.67,75646.65,354.7,0.08406,9e-05,5.89428]
[1776418816885,43.67,75683.24,354.7,0.0875,0.0001,6.07669]
[1776418818414,43.67,75683.98,354.7,0.08757,0.0001,6.08049]
[1776418818899,43.67,75679.81,354.7,0.08717,0.0001,6.05966]
[1776418820107,43.67,75677.63,354.7,0.08696,9e-05,6.04855]
[1776418821703,43.67,75676.95,354.7,0.0869,9e-05,6.04498]
[1776418825435,43.67,75677.78,354.7,0.08697,9e-05,6.04867]
[1776418829626,43.67,75680.29,354.7,0.08719,0.0001,6.06057]
[1776418829727,43.67,75680.33,354.7,0.08719,0.0001,6.06043]
[1776418829977,43.67,75688.55,354.7,0.08797,0.0001,6.1017]
[1776418831797,43.67,75688.55,354.7,0.08797,0.0001,6.1017]
[1776418831897,43.67,75692.5,354.7,0.08827,0.0001,6.11526]
[1776418832432,43.67,75692.5,354.7,0.08827,0.0001,6.11526]
[1776418832530,43.67,75696.92,354.7,0.0887,0.0001,6.13789]
[1776418835843,43.67,75693.21,354.7,0.08835,0.0001,6.11929]
[1776418835892,43.67,75693.21,354.7,0.08835,0.0001,6.11929]
[1776418835928,43.67,75692.38,354.7,0.08827,0.0001,6.11529]
[1776418836019,43.67,75703.18,354.7,0.08931,0.0001,6.16977]
[1776418841054,43.68,75710.36,354.7,0.09004,0.0001,6.20754]
[1776418846089,43.68,75713.48,354.7,0.09037,0.0001,6.22457]
[1776418848482,43.68,75713.16,354.7,0.09034,0.0001,6.22317]
[1776418851409,43.68,75715.08,354.7,0.09054,0.0001,6.23358]
[1776418857166,43.69,75724.85,354.7,0.09153,0.0001,6.2846]
[1776418858379,43.69,75724.85,354.7,0.09153,0.0001,6.2846]
[1776418861391,43.69,75731.93,354.7,0.09223,0.0001,6.32113]
[1776418867237,43.69,75730.09,354.7,0.09206,0.0001,6.31232]
[1776418871436,43.69,75740.27,354.7,0.09308,0.0001,6.36472]
[1776418876860,43.69,75741.53,354.7,0.09321,0.0001,6.37127]
[1776418882342,43.69,75744.21,354.7,0.09347,0.0001,6.38499]
[1776418887377,43.69,75750.66,354.7,0.09412,0.0001,6.41796]
[1776418888390,43.69,75750.66,354.7,0.09412,0.0001,6.41796]
[1776418889340,43.69,75753.72,354.7,0.09442,0.0001,6.43363]
[1776418889725,43.69,75753.72,354.7,0.09442,0.0001,6.43363]
[1776418889872,43.69,75753.72,354.7,0.09442,0.0001,6.43363]
[1776418893961,43.69,75760.09,354.7,0.09498,0.0001,6.4594]
[1776418893992,43.69,75760.09,354.7,0.09498,0.0001,6.4594]
[1776418894426,43.69,75771.95,354.7,0.09618,0.0001,6.52038]
[1776418897064,43.69,75773.95,354.7,0.09637,0.0001,6.5303]
[1776418898208,43.69,75776.51,354.7,0.09663,0.0001,6.54334]
[1776418898356,43.69,75776.51,354.7,0.09663,0.0001,6.54334]
[1776418898547,43.69,75776.51,354.7,0.09663,0.0001,6.54334]
[1776418898581,43.69,75776.51,354.7,0.09663,0.0001,6.54334]
[1776418898634,43.69,75778.79,354.7,0.09686,0.0001,6.55491]
[1776418903641,43.69,75784.8,354.7,0.09748,0.0001,6.58624]
[1776418906513,43.69,75777.48,354.7,0.09673,0.0001,6.54833]
[1776418911809,43.69,75780.01,354.7,0.09699,0.0001,6.56172]
[1776418917591,43.69,75788.39,354.7,0.09786,0.0001,6.6053]
[1776418920612,43.69,75799.32,354.7,0.09899,0.0001,6.66219]
[1776418924961,43.69,75782.67,354.7,0.09726,0.0001,6.57518]
[1776418925647,43.69,75775.82,354.7,0.09656,0.0001,6.53968]
[1776418927661,43.69,75764.56,354.7,0.09541,0.0001,6.48164]
[1776418928589,43.69,75764.56,354.7,0.09541,0.0001,6.48164]
[1776418928738,43.69,75761.55,354.7,0.09511,0.0001,6.46628]
[1776418929181,43.69,75761.55,354.7,0.09511,0.0001,6.46628]
[1776418929675,43.69,75750.88,354.7,0.09403,0.0001,6.41122]
[1776418930766,43.69,75750.88,354.7,0.09403,0.0001,6.41122]
[1776418931663,43.69,75746.93,354.7,0.09363,0.0001,6.39089]
[1776418931689,43.69,75742.01,354.7,0.09314,0.0001,6.36564]
[1776418936724,43.68,75737.83,354.7,0.0927,0.0001,6.34291]
[1776418940754,43.68,75749.44,354.7,0.09384,0.0001,6.40137]
[1776418945789,43.67,75747.28,354.7,0.09359,0.0001,6.38866]
[1776418950824,43.67,75744.85,354.7,0.09331,0.0001,6.37458]
[1776418955859,43.66,75742.03,354.7,0.09292,0.0001,6.35216]
[1776418960986,43.66,75742.0,354.7,0.0929,0.0001,6.35095]
[1776418965667,43.65,75737.01,354.7,0.09238,0.0001,6.32412]
[1776418965939,43.65,75725.79,354.7,0.09126,0.0001,6.26663]
[1776418967954,43.65,75735.16,354.7,0.09218,0.0001,6.31415]
[1776418972988,43.65,75732.61,354.7,0.09191,0.0001,6.30007]
[1776418978024,43.64,75730.93,354.7,0.09173,0.0001,6.29059]
[1776418983061,43.64,75722.15,354.7,0.09084,0.0001,6.24502]
[1776418988095,43.64,75720.49,354.7,0.09067,0.0001,6.23607]
[1776418993134,43.64,75725.12,354.7,0.09111,0.0001,6.25904]
[1776418998169,43.63,75721.03,354.7,0.0907,0.0001,6.23766]
[1776419004211,43.63,75721.62,354.7,0.09075,0.0001,6.24003]
[1776419005870,43.63,75721.62,354.7,0.09075,0.0001,6.24003]
[1776419007233,43.63,75708.26,354.7,0.08944,0.0001,6.17195]
[1776419013275,43.63,75712.09,354.7,0.08973,0.0001,6.18479]
[1776419014282,43.63,75704.68,354.7,0.08901,0.0001,6.14725]
[1776419019317,43.63,75701.46,354.7,0.0887,0.0001,6.13116]
[1776419022347,43.63,75692.78,354.7,0.08787,0.0001,6.08755]
[1776419027381,43.63,75692.3,354.7,0.08783,0.0001,6.08564]
[1776419028622,43.63,75692.3,354.7,0.08783,0.0001,6.08564]
[1776419029397,43.63,75675.91,354.7,0.08628,9e-05,6.00366]
[1776419030741,43.63,75675.91,354.7,0.08628,9e-05,6.00366]
[1776419030810,43.63,75675.91,354.7,0.08628,9e-05,6.00366]
[1776419030864,43.63,75675.91,354.7,0.08628,9e-05,6.00366]
[1776419036268,43.64,75671.99,354.7,0.08593,9e-05,5.98542]
[1776419036604,43.64,75671.99,354.7,0.08593,9e-05,5.98542]
[1776419038104,43.64,75671.78,354.7,0.08592,9e-05,5.98487]
[1776419038804,43.64,75673.23,354.7,0.08606,9e-05,5.99211]
[1776419039137,43.64,75673.23,354.7,0.08606,9e-05,5.99211]
[1776419039487,43.64,75674.68,354.7,0.08621,9e-05,5.99985]
[1776419039915,43.64,75674.68,354.7,0.08621,9e-05,5.99985]
[1776419040200,43.64,75674.68,354.7,0.08621,9e-05,5.99985]
[1776419040216,43.64,75674.68,354.7,0.08621,9e-05,5.99985]
[1776419040430,43.64,75674.67,354.7,0.08621,9e-05,6.00003]
[1776419040445,43.64,75674.67,354.7,0.08621,9e-05,6.00003]
[1776419040503,43.64,75674.67,354.7,0.08621,9e-05,6.00003]
[1776419040707,43.64,75674.67,354.7,0.08621,9e-05,6.00003]
[1776419041130,43.64,75700.65,354.7,0.08869,0.0001,6.13036]
[1776419041599,43.64,75700.65,354.7,0.08869,0.0001,6.13036]
[1776419041772,43.64,75700.65,354.7,0.08869,0.0001,6.13036]
[1776419041936,43.64,75712.67,354.7,0.08986,0.0001,6.19148]
[1776419042819,43.64,75712.67,354.7,0.08986,0.0001,6.19148]
[1776419045026,43.65,75722.3,354.7,0.09081,0.0001,6.24082]
[1776419047315,43.65,75722.75,354.7,0.09086,0.0001,6.24365]
[1776419047748,43.65,75722.75,354.7,0.09086,0.0001,6.24365]
[1776419048068,43.65,75722.75,354.7,0.09086,0.0001,6.24365]
[1776419048128,43.65,75737.24,354.7,0.0923,0.0001,6.31771]
[1776419048730,43.65,75737.24,354.7,0.0923,0.0001,6.31771]
[1776419048736,43.65,75737.24,354.7,0.0923,0.0001,6.31771]
[1776419049540,43.65,75749.73,354.7,0.09354,0.0001,6.38179]
[1776419053175,43.65,75753.87,354.7,0.09396,0.0001,6.40297]
[1776419054616,43.65,75749.92,354.7,0.09356,0.0001,6.38255]
[1776419055382,43.65,75747.15,354.7,0.09328,0.0001,6.36831]
[1776419055400,43.65,75747.15,354.7,0.09328,0.0001,6.36831]
[1776419055402,43.65,75747.15,354.7,0.09328,0.0001,6.36831]
[1776419055566,43.65,75747.15,354.7,0.09328,0.0001,6.36831]
[1776419055706,43.65,75747.15,354.7,0.09328,0.0001,6.36831]
[1776419055763,43.65,75747.15,354.7,0.09328,0.0001,6.36831]
[1776419055929,43.65,75759.76,354.7,0.09455,0.0001,6.43313]
[1776419057195,43.65,75759.76,354.7,0.09455,0.0001,6.43313]
[1776419056589,43.65,75768.17,354.7,0.0954,0.0001,6.47642]
[1776419058404,43.65,75772.93,354.7,0.09588,0.0001,6.50087]
[1776419058509,43.65,75772.93,354.7,0.09588,0.0001,6.50087]
[1776419064237,43.64,75770.75,354.7,0.09563,0.0001,6.48844]
[1776419068637,43.64,75765.1,354.7,0.09505,0.0001,6.45861]
[1776419068668,43.64,75765.1,354.7,0.09505,0.0001,6.45861]
[1776419068700,43.64,75765.1,354.7,0.09505,0.0001,6.45861]
[1776419068705,43.64,75765.1,354.7,0.09505,0.0001,6.45861]
[1776419069269,43.64,75762.23,354.7,0.09475,0.0001,6.44367]
[1776419069680,43.64,75751.72,354.7,0.09369,0.0001,6.38916]
[1776419070675,43.64,75751.72,354.7,0.09369,0.0001,6.38916]
[1776419072990,43.64,75747.05,354.7,0.09312,0.0001,6.35794]
[1776419073709,43.63,75737.74,354.7,0.09218,0.0001,6.30971]
[1776419078744,43.63,75733.9,354.7,0.09178,0.0001,6.28907]
[1776419083781,43.63,75732.49,354.7,0.09163,0.0001,6.28093]
[1776419085066,43.63,75732.49,354.7,0.09163,0.0001,6.28093]
[1776419089534,43.62,75736.78,354.7,0.09203,0.0001,6.30203]
[1776419089581,43.62,75736.78,354.7,0.09203,0.0001,6.30203]
[1776419089602,43.62,75736.78,354.7,0.09203,0.0001,6.30203]
[1776419090056,43.62,75736.78,354.7,0.09203,0.0001,6.30203]
[1776419090155,43.62,75754.27,354.7,0.09377,0.0001,6.39127]
[1776419090815,43.62,75754.27,354.7,0.09377,0.0001,6.39127]
[1776419091088,43.62,75764.49,354.7,0.0948,0.0001,6.44387]
[1776419096419,43.62,75764.91,354.7,0.09483,0.0001,6.44533]
[1776419098434,43.62,75762.29,354.7,0.09456,0.0001,6.43161]
[1776419100126,43.62,75765.1,354.7,0.09484,0.0001,6.44601]
[1776419105936,43.61,75771.03,354.7,0.09543,0.0001,6.47563]
[1776419106651,43.61,75771.03,354.7,0.09543,0.0001,6.47563]
[1776419106943,43.61,75771.2,354.7,0.09544,0.0001,6.47635]
[1776419111848,43.61,75769.98,354.7,0.09528,0.0001,6.46823]
[1776419117015,43.6,75762.59,354.7,0.09448,0.0001,6.42762]
[1776419119063,43.59,75751.6,354.7,0.09336,0.0001,6.37032]
[1776419124097,43.59,75740.02,354.7,0.09218,0.0001,6.30951]
[1776419126112,43.59,75748.54,354.7,0.09302,0.0001,6.35271]
[1776419131147,43.58,75746.39,354.7,0.09269,0.0001,6.33374]
[1776419136183,43.58,75751.78,354.7,0.09321,0.0001,6.36015]
[1776419138023,43.57,75750.75,354.7,0.0931,0.0001,6.35458]
[1776419142987,43.57,75744.2,354.7,0.09241,0.0001,6.31956]
[1776419148268,43.56,75737.25,354.7,0.0917,0.0001,6.28283]
[1776419153304,43.56,75732.42,354.7,0.09121,0.0001,6.25731]
[1776419158338,43.56,75729.81,354.7,0.09094,0.0001,6.24333]
[1776419161358,43.56,75722.79,354.7,0.09024,0.0001,6.20726]
[1776419163637,43.56,75714.61,354.7,0.08944,0.0001,6.16559]
[1776419167401,43.56,75707.5,354.7,0.08875,0.0001,6.12972]
[1776419173190,43.56,75708.22,354.7,0.08883,0.0001,6.13353]
[1776419173200,43.56,75708.22,354.7,0.08883,0.0001,6.13353]
[1776419173207,43.56,75708.22,354.7,0.08883,0.0001,6.13353]
[1776419174027,43.56,75703.88,354.7,0.08841,0.0001,6.11171]
[1776419179485,43.56,75702.33,354.7,0.08827,0.0001,6.10457]
[1776419184705,43.56,75697.03,354.7,0.08777,0.0001,6.07818]
[1776419187541,43.56,75686.18,354.7,0.08674,0.0001,6.02413]
[1776419192576,43.57,75685.97,354.7,0.08666,0.0001,6.01748]
[1776419197611,43.57,75686.03,354.7,0.08668,0.0001,6.01876]
[1776419202645,43.58,75685.88,354.7,0.08669,0.0001,6.01912]
[1776419204661,43.58,75696.16,354.7,0.08767,0.0001,6.07095]
[1776419209696,43.58,75694.57,354.7,0.08754,0.0001,6.06369]
[1776419214731,43.58,75700.79,354.7,0.08814,0.0001,6.0955]
[1776419219766,43.58,75697.29,354.7,0.08782,0.0001,6.07833]
[1776419224801,43.59,75699.99,354.7,0.08809,0.0001,6.0925]
[1776419230843,43.59,75701.82,354.7,0.08827,0.0001,6.1023]
[1776419232522,43.59,75701.82,354.7,0.08827,0.0001,6.1023]
[1776419232592,43.59,75701.82,354.7,0.08827,0.0001,6.1023]
[1776419232980,43.59,75701.82,354.7,0.08827,0.0001,6.1023]
[1776419233260,43.59,75701.82,354.7,0.08827,0.0001,6.1023]
[1776419233323,43.59,75717.37,354.7,0.08978,0.0001,6.18113]
[1776419234073,43.59,75735.63,354.7,0.09158,0.0001,6.27425]
[1776419234532,43.59,75735.63,354.7,0.09158,0.0001,6.27425]
[1776419238148,43.59,75743.25,354.7,0.09234,0.0001,6.3133]
[1776419238891,43.59,75743.29,354.7,0.09234,0.0001,6.3135]
[1776419239005,43.59,75743.29,354.7,0.09234,0.0001,6.3135]
[1776419239182,43.59,75743.29,354.7,0.09234,0.0001,6.3135]
[1776419239283,43.59,75752.33,354.7,0.09325,0.0001,6.35985]
[1776419239623,43.59,75752.33,354.7,0.09325,0.0001,6.35985]
[1776419239911,43.59,75770.52,354.7,0.09508,0.0001,6.45351]
[1776419242932,43.59,75762.47,354.7,0.09427,0.0001,6.41237]
[1776419247967,43.59,75759.57,354.7,0.094,0.0001,6.39842]
[1776419248887,43.59,75759.57,355.3,0.094,0.0001,6.39842]
[1776419248903,43.59,75759.57,355.3,0.094,0.0001,6.39842]
[1776419248989,43.6,75759.57,355.3,0.094,0.0001,6.39861]
[1776419253753,43.6,75759.25,355.3,0.09391,0.0001,6.39146]
[1776419259541,43.6,75759.14,355.3,0.09393,0.0001,6.3923]
[1776419263536,43.61,75761.44,355.3,0.09419,0.0001,6.40549]
[1776419264450,43.61,75753.85,355.3,0.09343,0.0001,6.3667]
[1776419267149,43.61,75758.01,355.3,0.09386,0.0001,6.3887]
[1776419267217,43.61,75757.98,355.3,0.09386,0.0001,6.38882]
[1776419269721,43.61,75760.26,355.3,0.09409,0.0001,6.40052]
[1776419269730,43.61,75760.26,355.3,0.09409,0.0001,6.40052]
[1776419270122,43.61,75761.5,355.3,0.09421,0.0001,6.40687]
[1776419272350,43.62,75762.32,355.3,0.0943,0.0001,6.41134]
[1776419278178,43.62,75760.66,355.3,0.09417,0.0001,6.40459]
[1776419279508,43.62,75760.66,355.3,0.09417,0.0001,6.40459]
[1776419279609,43.62,75760.66,355.3,0.09417,0.0001,6.40485]
[1776419285227,43.62,75759.81,355.3,0.09409,0.0001,6.4003]
[1776419289790,43.62,75759.36,355.3,0.09404,0.0001,6.39791]
[1776419289794,43.62,75759.36,355.3,0.09404,0.0001,6.39791]
[1776419290262,43.62,75758.65,355.3,0.09397,0.0001,6.39423]
[1776419291742,43.62,75758.83,355.3,0.09399,0.0001,6.39544]
[1776419292129,43.62,75758.83,355.3,0.09399,0.0001,6.39544]
[1776419292276,43.62,75767.39,355.3,0.09486,0.0001,6.43983]
[1776419293283,43.63,75776.36,355.3,0.09578,0.0001,6.4864]
[1776419293810,43.63,75776.36,355.3,0.09578,0.0001,6.4864]
[1776419295297,43.63,75788.54,355.3,0.09703,0.0001,6.54984]
[1776419298318,43.63,75795.69,355.3,0.09778,0.0001,6.58714]
[1776419303353,43.63,75796.3,355.3,0.09784,0.0001,6.59027]
[1776419305367,43.63,75805.82,355.3,0.09883,0.0001,6.63988]
[1776419307381,43.63,75814.59,355.3,0.09975,0.00011,6.68561]
[1776419309943,43.62,75816.36,355.3,0.09993,0.00011,6.69461]
[1776419310839,43.62,75816.83,355.3,0.09997,0.00011,6.69692]
[1776419310903,43.62,75816.83,355.3,0.09997,0.00011,6.69692]
[1776419311409,43.62,75832.91,355.3,0.10159,0.00011,6.77455]
[1776419312192,43.62,75832.91,355.3,0.10159,0.00011,6.77455]
[1776419317451,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419317944,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318021,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318146,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318204,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318255,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318267,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318308,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318324,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318478,43.62,75837.76,355.3,0.10209,0.00011,6.7995]
[1776419318498,43.62,75845.31,355.3,0.1029,0.00011,6.83928]
[1776419318673,43.62,75845.31,355.3,0.1029,0.00011,6.83928]
[1776419318696,43.62,75845.31,355.3,0.1029,0.00011,6.83928]
[1776419318806,43.62,75845.31,355.3,0.1029,0.00011,6.83928]
[1776419318991,43.62,75845.31,355.3,0.1029,0.00011,6.83928]
[1776419319465,43.62,75838.95,355.3,0.10223,0.00011,6.80617]
[1776419320815,43.62,75836.31,355.3,0.10195,0.00011,6.79248]
[1776419320822,43.62,75836.31,355.3,0.10195,0.00011,6.79248]
[1776419321151,43.62,75836.31,355.3,0.10195,0.00011,6.79248]
[1776419321479,43.62,75822.78,355.3,0.10052,0.00011,6.72154]
[1776419321686,43.62,75822.78,355.3,0.10052,0.00011,6.72154]
[1776419323877,43.63,75817.97,355.3,0.10001,0.00011,6.69654]
[1776419325507,43.63,75817.37,355.3,0.09995,0.00011,6.69353]
[1776419325508,43.63,75793.9,355.3,0.0975,0.0001,6.57107]
[1776419326274,43.63,75793.9,355.3,0.0975,0.0001,6.57107]
[1776419330095,43.63,75791.36,355.3,0.09727,0.0001,6.55923]
[1776419330096,43.63,75791.36,355.3,0.09727,0.0001,6.55923]
[1776419330196,43.63,75781.06,355.3,0.09622,0.0001,6.50617]
[1776419330880,43.64,75772.17,355.3,0.09532,0.0001,6.46064]
[1776419335025,43.64,75769.68,355.3,0.09509,0.0001,6.44879]
[1776419335134,43.64,75769.21,355.3,0.09506,0.0001,6.44737]
[1776419340502,43.65,75764.27,355.3,0.09458,0.0001,6.42291]
[1776419343308,43.65,75762.85,355.3,0.09445,0.0001,6.4164]
[1776419343370,43.65,75758.22,355.3,0.09399,0.0001,6.39285]
[1776419346444,43.66,75760.78,355.3,0.09427,0.0001,6.40718]
[1776419346445,43.66,75760.78,355.3,0.09427,0.0001,6.40718]
[1776419349114,43.66,75763.79,355.3,0.09461,0.0001,6.42436]
[1776419353277,43.67,75764.04,355.3,0.09467,0.0001,6.42778]
[1776419353299,43.67,75764.56,355.3,0.09474,0.0001,6.43098]
[1776419360943,43.68,75767.18,355.3,0.09504,0.0001,6.44617]
[1776419365978,43.68,75763.34,355.3,0.09467,0.0001,6.42738]
[1776419367216,43.68,75763.34,355.3,0.09467,0.0001,6.42738]
[1776419367217,43.68,75763.34,355.3,0.09467,0.0001,6.42738]
[1776419374034,43.69,75763.66,355.3,0.09465,0.0001,6.42412]
[1776419379069,43.69,75752.76,355.3,0.09357,0.0001,6.36921]
[1776419381062,43.69,75749.32,355.3,0.09323,0.0001,6.35187]
[1776419385208,43.7,75741.86,355.3,0.09252,0.0001,6.31507]
[1776419388778,43.71,75733.97,355.3,0.09177,0.0001,6.27639]
[1776419394175,43.72,75733.34,355.3,0.09176,0.0001,6.27585]
[1776419398203,43.72,75750.24,355.3,0.09347,0.0001,6.3638]
[1776419398703,43.72,75750.24,355.3,0.09347,0.0001,6.3638]
[1776419398777,43.72,75750.24,355.3,0.09347,0.0001,6.3638]
[1776419399210,43.72,75766.43,355.3,0.0951,0.0001,6.44697]
[1776419400476,43.72,75766.43,355.3,0.0951,0.0001,6.44697]
[1776419402979,43.72,75766.26,355.3,0.09509,0.0001,6.44649]
[1776419404621,43.73,75766.36,355.3,0.09511,0.0001,6.44728]
[1776419405252,43.73,75769.0,355.3,0.09539,0.0001,6.46135]
[1776419407096,43.73,75769.97,355.3,0.09549,0.0001,6.46679]
[1776419407267,43.73,75772.01,355.3,0.09571,0.0001,6.47774]
[1776419409281,43.73,75784.63,355.3,0.09701,0.0001,6.54324]
[1776419410742,43.73,75785.47,355.3,0.0971,0.0001,6.54763]
[1776419411147,43.73,75785.47,355.3,0.0971,0.0001,6.54763]
[1776419411341,43.73,75792.13,355.3,0.09778,0.0001,6.58223]
[1776419412302,43.73,75800.68,355.3,0.09868,0.0001,6.62697]
[1776419413264,43.73,75800.68,355.3,0.09868,0.0001,6.62697]
[1776419413309,43.73,75799.95,355.3,0.0986,0.0001,6.62336]
[1776419417337,43.73,75788.52,355.3,0.09741,0.0001,6.56369]
[1776419418363,43.73,75788.52,355.3,0.09741,0.0001,6.56369]
[1776419418451,43.73,75774.38,355.3,0.09596,0.0001,6.49047]
[1776419419691,43.73,75772.63,355.3,0.09578,0.0001,6.48122]
[1776419421575,43.73,75774.74,355.3,0.09599,0.0001,6.49193]
[1776419422372,43.73,75775.37,355.3,0.09605,0.0001,6.49508]
[1776419423301,43.73,75775.37,355.3,0.09605,0.0001,6.49508]
[1776419423563,43.73,75775.37,355.3,0.09605,0.0001,6.49508]
[1776419423630,43.73,75775.37,355.3,0.09605,0.0001,6.49508]
[1776419423611,43.73,75789.04,355.3,0.09746,0.0001,6.566]
[1776419423749,43.73,75789.04,355.3,0.09746,0.0001,6.566]
[1776419423868,43.73,75789.04,355.3,0.09746,0.0001,6.566]
[1776419424386,43.73,75803.19,355.3,0.09894,0.0001,6.63991]
[1776419425041,43.73,75803.19,355.3,0.09894,0.0001,6.63991]
[1776419426684,43.73,75809.91,355.3,0.09965,0.0001,6.67531]
[1776419427713,43.73,75810.44,355.3,0.0997,0.0001,6.67822]
[1776419432870,43.74,75812.67,355.3,0.09987,0.00011,6.68377]
[1776419436263,43.74,75811.74,355.3,0.09978,0.00011,6.67928]
[1776419436266,43.74,75811.74,355.3,0.09978,0.00011,6.67928]
[1776419437258,43.74,75811.63,355.3,0.09977,0.00011,6.67884]
[1776419442511,43.74,75811.05,355.3,0.09972,0.00011,6.67657]
[1776419442655,43.74,75811.05,355.3,0.09972,0.00011,6.67657]
[1776419442705,43.74,75811.05,355.3,0.09972,0.00011,6.67657]
[1776419446077,43.74,75809.01,355.3,0.09951,0.0001,6.66631]
[1776419446533,43.74,75809.01,355.3,0.09951,0.0001,6.66631]
[1776419446535,43.74,75809.01,355.3,0.09951,0.0001,6.66631]
[1776419446540,43.74,75807.89,355.3,0.0994,0.0001,6.6606]
[1776419447311,43.74,75807.89,355.3,0.0994,0.0001,6.6606]
[1776419452585,43.74,75801.93,355.3,0.09877,0.0001,6.62893]
[1776419452836,43.74,75801.93,355.3,0.09877,0.0001,6.62893]
[1776419459634,43.74,75805.52,355.3,0.09913,0.0001,6.64706]
[1776419461648,43.74,75797.43,355.3,0.09828,0.0001,6.60472]
[1776419462655,43.74,75789.07,355.3,0.09741,0.0001,6.56124]
[1776419468061,43.74,75786.16,355.3,0.09712,0.0001,6.54633]
[1776419469087,43.74,75793.34,355.3,0.09786,0.0001,6.58369]
[1776419470487,43.74,75793.34,355.3,0.09786,0.0001,6.58369]
[1776419470605,43.74,75795.06,355.3,0.09804,0.0001,6.59261]
[1776419472977,43.74,75798.02,355.3,0.09835,0.0001,6.60826]
[1776419473463,43.74,75798.08,355.3,0.09837,0.0001,6.60905]
[1776419474739,43.74,75790.99,355.3,0.09763,0.0001,6.57219]
[1776419479774,43.74,75794.42,355.3,0.09799,0.0001,6.58995]
[1776419484997,43.74,75795.12,355.3,0.09806,0.0001,6.59344]
[1776419485302,43.74,75802.8,355.3,0.09885,0.0001,6.63339]
[1776419486148,43.74,75802.8,355.3,0.09885,0.0001,6.63339]
[1776419487602,43.74,75805.86,355.3,0.09918,0.0001,6.64953]
[1776419487611,43.74,75805.86,355.3,0.09918,0.0001,6.64953]
[1776419487613,43.74,75805.86,355.3,0.09918,0.0001,6.64953]
[1776419487830,43.74,75819.13,355.3,0.10058,0.00011,6.71906]
[1776419490150,43.74,75830.35,355.3,0.10177,0.00011,6.77817]
[1776419491024,43.74,75830.35,355.3,0.10177,0.00011,6.77817]
[1776419493675,43.74,75839.7,355.3,0.10268,0.00011,6.8206]
[1776419495496,43.74,75839.44,355.3,0.10265,0.00011,6.8191]
[1776419495497,43.74,75839.44,355.3,0.10265,0.00011,6.8191]
[1776419496529,43.74,75829.2,355.3,0.10155,0.00011,6.76496]
[1776419496894,43.74,75822.07,355.3,0.1008,0.00011,6.72755]
[1776419501929,43.74,75823.11,355.3,0.10091,0.00011,6.73317]
[1776419504421,43.74,75821.57,355.3,0.10075,0.00011,6.72511]
[1776419511999,43.74,75817.76,355.3,0.10036,0.00011,6.70573]
[1776419516666,43.75,75817.25,355.3,0.10031,0.00011,6.70324]
[1776419517113,43.75,75817.23,355.3,0.10031,0.00011,6.70319]
[1776419519315,43.75,75821.82,355.3,0.10079,0.00011,6.72734]
[1776419521014,43.75,75825.68,355.3,0.1012,0.00011,6.74763]
[1776419522712,43.75,75826.42,355.3,0.10128,0.00011,6.7515]
[1776419522815,43.75,75820.84,355.3,0.10069,0.00011,6.72224]
[1776419523088,43.75,75811.31,355.3,0.09969,0.00011,6.67236]
[1776419528123,43.75,75808.95,355.3,0.09945,0.0001,6.66064]
[1776419531125,43.75,75808.93,355.3,0.09945,0.0001,6.66077]
[1776419531174,43.75,75808.93,355.3,0.09945,0.0001,6.66077]
[1776419537254,43.75,75813.49,355.3,0.09994,0.00011,6.68521]
[1776419539200,43.75,75799.15,355.3,0.09845,0.0001,6.61081]
[1776419544235,43.76,75799.82,355.3,0.09854,0.0001,6.6153]
[1776419549270,43.76,75801.75,355.3,0.09876,0.0001,6.6262]
[1776419550319,43.76,75801.75,355.3,0.09876,0.0001,6.6262]
[1776419551764,43.76,75792.32,355.3,0.0977,0.0001,6.57084]
[1776419553528,43.76,75790.56,355.3,0.09753,0.0001,6.56197]
[1776419554958,43.76,75787.75,355.3,0.09725,0.0001,6.54794]
[1776419556095,43.77,75784.94,355.3,0.09696,0.0001,6.53367]
[1776419556120,43.77,75784.94,355.3,0.09696,0.0001,6.53367]
[1776419556510,43.77,75776.34,355.3,0.09609,0.0001,6.48951]
[1776419558511,43.77,75767.85,355.3,0.09523,0.0001,6.44596]
[1776419564374,43.77,75766.37,355.3,0.0951,0.0001,6.43936]
[1776419569410,43.78,75771.3,355.3,0.09561,0.0001,6.46552]
[1776419575422,43.78,75771.29,355.3,0.09562,0.0001,6.46585]
[1776419580489,43.78,75765.88,355.3,0.09509,0.0001,6.43901]
[1776419581935,43.78,75765.84,355.3,0.09509,0.0001,6.43897]
[1776419587538,43.79,75764.54,355.3,0.09498,0.0001,6.43327]
[1776419595594,43.79,75764.49,355.3,0.095,0.0001,6.43433]
[1776419596449,43.79,75764.49,355.3,0.095,0.0001,6.43433]
[1776419596665,43.79,75764.49,355.3,0.095,0.0001,6.43433]
[1776419596681,43.79,75764.49,355.3,0.095,0.0001,6.43433]
[1776419596745,43.79,75764.49,355.3,0.095,0.0001,6.43433]
[1776419596792,43.79,75764.49,355.3,0.095,0.0001,6.43433]
[1776419596802,43.79,75786.15,355.3,0.09722,0.0001,6.5463]
[1776419596853,43.79,75786.15,355.3,0.09722,0.0001,6.5463]
[1776419597371,43.79,75786.15,355.3,0.09722,0.0001,6.5463]
[1776419597607,43.79,75798.92,355.3,0.09854,0.0001,6.61286]
[1776419598103,43.79,75798.92,355.3,0.09854,0.0001,6.61286]
[1776419601123,43.79,75804.24,355.3,0.09911,0.0001,6.64101]
[1776419601168,43.79,75804.24,355.3,0.09911,0.0001,6.64101]
[1776419601675,43.79,75804.24,355.3,0.09911,0.0001,6.64101]
[1776419601676,43.79,75804.24,355.3,0.09911,0.0001,6.64101]
[1776419601685,43.79,75804.24,355.3,0.09911,0.0001,6.64101]
[1776419601787,43.79,75804.24,355.3,0.09911,0.0001,6.64101]
[1776419601787,43.79,75818.04,355.3,0.10056,0.00011,6.71321]
[1776419601854,43.79,75818.04,355.3,0.10056,0.00011,6.71321]
[1776419602129,43.79,75818.04,355.3,0.10056,0.00011,6.71321]
[1776419602653,43.79,75832.4,355.3,0.10209,0.00011,6.78856]
[1776419606270,43.8,75832.94,355.3,0.10215,0.00011,6.79174]
[1776419608098,43.8,75832.77,355.3,0.10214,0.00011,6.7909]
[1776419609598,43.8,75833.67,355.3,0.10223,0.00011,6.79557]
[1776419609600,43.8,75833.67,355.3,0.10223,0.00011,6.79557]
[1776419614737,43.79,75831.74,355.3,0.10193,0.00011,6.77827]
[1776419619772,43.79,75828.38,355.3,0.10157,0.00011,6.7605]
[1776419624807,43.79,75828.73,355.3,0.1016,0.00011,6.76222]
[1776419629842,43.79,75828.94,355.3,0.10162,0.00011,6.7632]
[1776419636364,43.79,75830.53,355.3,0.10179,0.00011,6.77144]
[1776419636494,43.79,75830.53,355.3,0.10179,0.00011,6.77144]
[1776419636503,43.79,75830.53,355.3,0.10179,0.00011,6.77144]
[1776419636651,43.79,75830.53,355.3,0.10179,0.00011,6.77144]
[1776419636846,43.79,75830.53,355.3,0.10179,0.00011,6.77144]
[1776419637007,43.79,75830.53,355.3,0.10179,0.00011,6.77133]
[1776419637072,43.79,75830.53,355.3,0.10179,0.00011,6.77133]
[1776419637253,43.79,75830.53,355.3,0.10179,0.00011,6.77133]
[1776419637282,43.79,75851.45,355.3,0.10403,0.00011,6.88133]
[1776419638322,43.79,75851.45,355.3,0.10403,0.00011,6.88133]
[1776419638422,43.79,75862.43,355.3,0.10522,0.00011,6.93934]
[1776419643952,43.79,75858.87,355.3,0.10483,0.00011,6.92011]
[1776419647381,43.79,75859.66,355.3,0.10491,0.00011,6.92417]
[1776419647391,43.79,75859.66,355.3,0.10491,0.00011,6.92417]
[1776419648334,43.79,75859.89,355.3,0.10493,0.00011,6.92525]
[1776419648622,43.79,75859.89,355.3,0.10493,0.00011,6.92525]
[1776419648714,43.79,75859.45,355.3,0.10488,0.00011,6.92268]
[1776419648987,43.79,75873.72,355.3,0.10644,0.00011,6.99839]
[1776419654029,43.79,75880.73,355.3,0.10723,0.00011,7.03631]
[1776419655373,43.79,75880.73,355.3,0.10723,0.00011,7.03631]
[1776419655413,43.79,75880.73,355.3,0.10723,0.00011,7.03631]
[1776419655442,43.79,75880.8,355.3,0.10724,0.00011,7.03686]
[1776419657393,43.79,75882.8,355.3,0.10746,0.00011,7.04751]
[1776419657671,43.79,75882.8,355.3,0.10746,0.00011,7.04751]
[1776419657773,43.79,75885.14,355.3,0.10773,0.00011,7.0603]
[1776419658211,43.79,75885.14,355.3,0.10773,0.00011,7.0603]
[1776419658285,43.79,75885.74,355.3,0.10779,0.00011,7.06337]
[1776419660071,43.79,75895.65,355.3,0.1089,0.00011,7.11642]
[1776419662828,43.79,75895.95,355.3,0.10893,0.00011,7.11813]
[1776419664592,43.79,75897.05,355.3,0.10906,0.00011,7.12416]
[1776419664594,43.79,75897.05,355.3,0.10906,0.00011,7.12416]
[1776419664631,43.79,75897.05,355.3,0.10906,0.00011,7.12416]
[1776419666113,43.79,75904.48,355.3,0.1099,0.00011,7.16402]
[1776419667047,43.79,75904.48,355.3,0.1099,0.00011,7.16402]
[1776419667114,43.79,75904.48,355.3,0.1099,0.00011,7.16402]
[1776419668218,43.79,75907.14,355.3,0.11019,0.00011,7.17824]
[1776419669223,43.79,75911.59,355.3,0.1107,0.00011,7.20208]
[1776419670565,43.79,75912.15,355.3,0.11076,0.00011,7.205]
[1776419676296,43.79,75913.36,355.3,0.11079,0.00011,7.20412]
[1776419676338,43.79,75913.36,355.3,0.11079,0.00011,7.20412]
[1776419676352,43.79,75913.36,355.3,0.11079,0.00011,7.20412]
[1776419681419,43.79,75912.37,355.3,0.11067,0.00011,7.19817]
[1776419683795,43.78,75894.88,355.3,0.10869,0.00011,7.10365]
[1776419684415,43.78,75894.88,355.3,0.10869,0.00011,7.10365]
[1776419684516,43.78,75893.11,355.3,0.10849,0.00011,7.09422]
[1776419689449,43.78,75887.87,355.3,0.10789,0.00011,7.06542]
[1776419689530,43.78,75887.87,355.3,0.10789,0.00011,7.06542]
[1776419691779,43.78,75890.47,355.3,0.10817,0.00011,7.07898]
[1776419691837,43.78,75889.47,355.3,0.10805,0.00011,7.07346]
[1776419693419,43.78,75890.13,355.3,0.10813,0.00011,7.07707]
[1776419693536,43.78,75891.65,355.3,0.1083,0.00011,7.08527]
[1776419697331,43.78,75884.21,355.3,0.10746,0.00011,7.04489]
[1776419699345,43.78,75876.6,355.3,0.10661,0.00011,7.00415]
[1776419704380,43.78,75874.38,355.3,0.10636,0.00011,6.99199]
[1776419709640,43.77,75873.1,355.3,0.10622,0.00011,6.98503]
[1776419709712,43.77,75866.32,355.3,0.10547,0.00011,6.94899]
[1776419715463,43.77,75872.65,355.3,0.10617,0.00011,6.98269]
[1776419719492,43.77,75881.62,355.3,0.10716,0.00011,7.0303]
[1776419724527,43.77,75880.68,355.3,0.10704,0.00011,7.02489]
[1776419729561,43.77,75882.32,355.3,0.10722,0.00011,7.03321]
[1776419734597,43.77,75880.83,355.3,0.10695,0.00011,7.01803]
[1776419739631,43.77,75878.26,355.3,0.10667,0.00011,7.00409]
[1776419743659,43.77,75871.05,355.3,0.10587,0.00011,6.96564]
[1776419748695,43.77,75864.81,355.3,0.10519,0.00011,6.9327]
[1776419751378,43.77,75861.87,355.3,0.10487,0.00011,6.91726]
[1776419751716,43.77,75847.39,355.3,0.1033,0.00011,6.8408]
[1776419752051,43.77,75847.39,355.3,0.1033,0.00011,6.8408]
[1776419752187,43.77,75847.39,355.3,0.1033,0.00011,6.8408]
[1776419752724,43.77,75840.2,355.3,0.10253,0.00011,6.80281]
[1776419756099,43.77,75834.67,355.3,0.10193,0.00011,6.77366]
[1776419758395,43.77,75833.91,355.3,0.10185,0.00011,6.76967]
[1776419761787,43.77,75840.87,355.3,0.1026,0.00011,6.80628]
[1776419766748,43.77,75846.35,355.3,0.10318,0.00011,6.83499]
[1776419766822,43.77,75846.9,355.3,0.10324,0.00011,6.8378]
[1776419771857,43.77,75856.37,355.3,0.10429,0.00011,6.88883]
[1776419774878,43.77,75849.74,355.3,0.10358,0.00011,6.85425]
[1776419779913,43.78,75851.84,355.3,0.10382,0.00011,6.86614]
[1776419784948,43.78,75852.14,355.3,0.10387,0.00011,6.86845]
[1776419789983,43.78,75851.85,355.3,0.10385,0.00011,6.86762]
[1776419797402,43.78,75852.68,355.3,0.10387,0.00011,6.86575]
[1776419804081,43.79,75850.11,355.3,0.10362,0.00011,6.85354]
[1776419809115,43.79,75845.82,355.3,0.10317,0.00011,6.8317]
[1776419811476,43.79,75845.26,355.3,0.10311,0.00011,6.82893]
[1776419811484,43.8,75840.82,355.3,0.10264,0.00011,6.80594]
[1776419813144,43.79,75833.44,355.3,0.10185,0.00011,6.7671]
[1776419818179,43.79,75826.83,355.3,0.10115,0.00011,6.73233]
[1776419821524,43.79,75826.4,355.3,0.1011,0.00011,6.73009]
[1776419821569,43.79,75826.4,355.3,0.1011,0.00011,6.73009]
[1776419821584,43.79,75826.4,355.3,0.1011,0.00011,6.73009]
[1776419822207,43.79,75813.03,355.3,0.09969,0.00011,6.66023]
[1776419824125,43.8,75809.66,355.3,0.09934,0.0001,6.64281]
[1776419824597,43.8,75809.66,355.3,0.09934,0.0001,6.64281]
[1776419824705,43.8,75809.66,355.3,0.09934,0.0001,6.64281]
[1776419825725,43.8,75808.65,355.3,0.09924,0.0001,6.6377]
[1776419825827,43.8,75800.45,355.3,0.09839,0.0001,6.59518]
[1776419827241,43.8,75793.37,355.3,0.09765,0.0001,6.55837]
[1776419831404,43.8,75789.85,355.3,0.09728,0.0001,6.54011]
[1776419832562,43.8,75790.05,355.3,0.09731,0.0001,6.54117]
[1776419832617,43.8,75790.05,355.3,0.09731,0.0001,6.54117]
[1776419832619,43.8,75790.05,355.3,0.09731,0.0001,6.54117]
[1776419832644,43.8,75790.77,355.3,0.09738,0.0001,6.54493]
[1776419833284,43.8,75798.31,355.3,0.09816,0.0001,6.58405]
[1776419838320,43.8,75794.29,355.3,0.09777,0.0001,6.56437]
[1776419843360,43.81,75795.62,355.3,0.09794,0.0001,6.57287]
[1776419846840,43.81,75795.51,355.3,0.09794,0.0001,6.57285]
[1776419847824,43.81,75795.76,355.3,0.09797,0.0001,6.57442]
[1776419847825,43.81,75795.76,355.3,0.09797,0.0001,6.57442]
[1776419849402,43.81,75787.03,355.3,0.09709,0.0001,6.53003]
[1776419854436,43.82,75787.94,355.3,0.09713,0.0001,6.5297]
[1776419855089,43.82,75787.94,355.3,0.09713,0.0001,6.5297]
[1776419857142,43.82,75793.28,355.3,0.09769,0.0001,6.55799]
[1776419857458,43.82,75792.48,355.3,0.09761,0.0001,6.55385]
[1776419859025,43.82,75792.48,355.3,0.09761,0.0001,6.55385]
[1776419862309,43.82,75785.66,355.3,0.09691,0.0001,6.51867]
[1776419863259,43.82,75784.37,355.3,0.09678,0.0001,6.51206]
[1776419863372,43.82,75784.37,355.3,0.09678,0.0001,6.51206]
[1776419863437,43.82,75784.37,355.3,0.09678,0.0001,6.51206]
[1776419864593,43.82,75773.24,355.3,0.09564,0.0001,6.45481]
[1776419870548,43.83,75770.79,355.3,0.09541,0.0001,6.44333]
[1776419874426,43.83,75773.24,355.3,0.09567,0.0001,6.4565]
[1776419879612,43.83,75779.94,355.3,0.09638,0.0001,6.492]
[1776419886573,43.84,75780.18,355.3,0.09641,0.0001,6.4936]
[1776419891696,43.84,75780.0,355.3,0.09641,0.0001,6.49363]
[1776419896731,43.84,75781.48,355.3,0.09657,0.0001,6.50172]
[1776419898745,43.84,75793.08,355.3,0.09777,0.0001,6.56186]
[1776419903780,43.84,75792.79,355.3,0.09774,0.0001,6.56029]
[1776419908817,43.84,75793.13,355.3,0.09777,0.0001,6.56203]
[1776419914859,43.84,75796.11,355.3,0.098,0.0001,6.57067]
[1776419922101,43.84,75795.89,355.3,0.09797,0.0001,6.56952]
[1776419928119,43.84,75795.99,355.3,0.09798,0.0001,6.57002]
[1776419929636,43.84,75795.21,355.3,0.0979,0.0001,6.56598]
[1776419930578,43.84,75788.53,355.3,0.09721,0.0001,6.53138]
[1776419936011,43.84,75786.51,355.3,0.09701,0.0001,6.52137]
[1776419937018,43.84,75793.94,355.3,0.09778,0.0001,6.55989]
[1776419942137,43.84,75795.94,355.3,0.09799,0.0001,6.57023]
[1776419949586,43.84,75798.51,355.3,0.09824,0.0001,6.58296]
[1776419957161,43.84,75794.75,355.3,0.09785,0.0001,6.56342]
[1776419957638,43.84,75794.75,355.3,0.09785,0.0001,6.56342]
[1776419964126,43.84,75795.69,355.3,0.09795,0.0001,6.56837]
[1776419969171,43.84,75795.4,355.3,0.09792,0.0001,6.56682]
[1776419978561,43.84,75797.06,355.3,0.098,0.0001,6.56841]
[1776419984350,43.84,75799.38,355.3,0.09824,0.0001,6.58029]
[1776419989385,43.84,75799.37,355.3,0.09823,0.0001,6.58015]
[1776419995283,43.84,75799.86,355.3,0.09828,0.0001,6.58266]
[1776420001506,43.84,75798.94,355.3,0.09819,0.0001,6.57777]
[1776420002738,43.84,75798.01,355.3,0.09809,0.0001,6.57294]
[1776420002765,43.84,75784.6,355.3,0.0967,0.0001,6.50356]
[1776420003597,43.84,75784.6,355.3,0.0967,0.0001,6.50356]
[1776420007698,43.84,75779.0,355.3,0.09616,0.0001,6.47611]
[1776420008302,43.84,75777.79,355.3,0.09604,0.0001,6.47002]
[1776420008518,43.84,75774.29,355.3,0.09568,0.0001,6.45199]
[1776420011448,43.84,75774.38,355.3,0.09568,0.0001,6.4522]
[1776420011979,43.84,75774.2,355.3,0.09566,0.0001,6.45104]
[1776420012755,43.84,75774.2,355.3,0.09566,0.0001,6.45104]
[1776420013145,43.84,75774.2,355.3,0.09566,0.0001,6.45104]
[1776420013888,43.84,75773.93,355.3,0.09564,0.0001,6.44983]
[1776420013947,43.84,75744.97,355.3,0.09271,0.0001,6.30148]
[1776420017620,43.86,75745.86,355.3,0.09286,0.0001,6.30901]
[1776420019433,43.86,75743.68,355.3,0.09266,0.0001,6.29868]
[1776420019794,43.86,75742.85,355.3,0.09259,0.0001,6.29485]
[1776420021472,43.86,75740.76,355.3,0.09238,0.0001,6.28432]
[1776420021608,43.86,75736.78,355.3,0.09199,0.0001,6.26421]
[1776420024742,43.86,75734.94,355.3,0.0918,0.0001,6.25455]
[1776420025341,43.86,75737.4,355.3,0.09204,0.0001,6.2669]
[1776420030173,43.86,75736.8,355.3,0.09197,0.0001,6.26317]
[1776420036132,43.85,75727.6,355.3,0.09096,0.0001,6.20925]
[1776420036714,43.85,75716.48,355.3,0.08987,0.0001,6.15291]
[1776420038144,43.85,75724.29,355.3,0.09063,0.0001,6.19236]
[1776420039127,43.85,75732.5,355.3,0.09144,0.0001,6.23388]
[1776420042757,43.85,75723.13,355.3,0.09051,0.0001,6.18591]
[1776420047792,43.85,75719.56,355.3,0.09016,0.0001,6.16764]
[1776420052827,43.85,75728.14,355.3,0.09099,0.0001,6.21085]
[1776420058869,43.85,75731.44,355.3,0.0913,0.0001,6.22688]
[1776420059671,43.85,75731.44,355.3,0.0913,0.0001,6.22688]
[1776420063996,43.84,75727.81,355.3,0.09094,0.0001,6.20801]
[1776420069946,43.84,75726.15,355.3,0.09076,0.0001,6.19897]
[1776420070953,43.84,75714.05,355.3,0.08958,0.0001,6.13777]
[1776420074981,43.84,75727.78,355.3,0.09092,0.0001,6.20717]
[1776420077918,43.84,75730.67,355.3,0.0912,0.0001,6.22161]
[1776420080126,43.84,75731.36,355.3,0.09126,0.0001,6.22486]
[1776420081023,43.84,75741.31,355.3,0.09225,0.0001,6.27528]
[1776420081396,43.84,75741.31,355.3,0.09225,0.0001,6.27528]
[1776420082984,43.84,75744.44,355.3,0.09256,0.0001,6.2911]
[1776420083408,43.84,75744.44,355.3,0.09256,0.0001,6.2911]
[1776420083428,43.84,75744.44,355.3,0.09256,0.0001,6.2911]
[1776420083536,43.84,75744.44,355.3,0.09256,0.0001,6.2911]
[1776420083760,43.84,75744.44,355.3,0.09256,0.0001,6.2911]
[1776420083806,43.84,75744.44,355.3,0.09256,0.0001,6.2911]
[1776420083125,43.84,75747.77,355.3,0.09288,0.0001,6.30766]
[1776420083887,43.84,75747.77,355.3,0.09288,0.0001,6.30766]
[1776420083940,43.84,75747.77,355.3,0.09288,0.0001,6.30766]
[1776420084108,43.84,75747.77,355.3,0.09288,0.0001,6.30766]
[1776420084567,43.84,75747.77,355.3,0.09288,0.0001,6.30766]
[1776420084572,43.84,75747.77,355.3,0.09288,0.0001,6.30766]
[1776420084158,43.84,75780.85,355.3,0.09623,0.0001,6.47735]
[1776420084649,43.84,75780.85,355.3,0.09623,0.0001,6.47735]
[1776420084952,43.84,75780.85,355.3,0.09623,0.0001,6.47735]
[1776420085212,43.84,75791.8,355.3,0.09735,0.0001,6.53379]
[1776420089637,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420089695,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420089744,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420089758,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420089869,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420089994,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420090029,43.83,75789.57,355.3,0.0971,0.0001,6.52118]
[1776420090254,43.83,75810.81,355.3,0.09931,0.0001,6.63143]
[1776420090634,43.83,75810.81,355.3,0.09931,0.0001,6.63143]
[1776420090737,43.83,75810.81,355.3,0.09931,0.0001,6.63143]
[1776420091302,43.83,75828.4,355.3,0.10108,0.00011,6.71645]
[1776420091674,43.83,75828.4,355.3,0.10108,0.00011,6.71645]
[1776420093671,43.83,75835.52,355.3,0.10184,0.00011,6.75384]
[1776420094177,43.83,75834.76,355.3,0.10175,0.00011,6.74958]
[1776420095809,43.83,75833.7,355.3,0.10164,0.00011,6.74375]
[1776420096191,43.83,75862.72,355.3,0.10477,0.00011,6.8966]
[1776420096821,43.83,75862.72,355.3,0.10477,0.00011,6.8966]
[1776420096896,43.83,75862.72,355.3,0.10477,0.00011,6.8966]
[1776420097268,43.83,75876.92,355.3,0.10632,0.00011,6.97164]
[1776420100219,43.83,75884.99,355.3,0.10719,0.00011,7.01352]
[1776420104488,43.82,75889.28,355.3,0.10764,0.00011,7.03524]
[1776420105630,43.82,75890.5,355.3,0.10776,0.00011,7.04096]
[1776420105632,43.82,75890.5,355.3,0.10776,0.00011,7.04096]
[1776420106544,43.82,75892.42,355.3,0.10796,0.00011,7.0508]
[1776420107212,43.82,75892.42,355.3,0.10796,0.00011,7.0508]
[1776420109529,43.81,75896.79,355.3,0.10843,0.00011,7.07284]
[1776420111886,43.81,75897.6,355.3,0.1085,0.00011,7.07627]
[1776420111917,43.81,75897.6,355.3,0.1085,0.00011,7.07627]
[1776420112345,43.81,75897.6,355.3,0.1085,0.00011,7.07627]
[1776420112308,43.81,75877.13,355.3,0.10622,0.00011,6.96681]
[1776420112895,43.81,75877.13,355.3,0.10622,0.00011,6.96681]
[1776420113335,43.81,75877.13,355.3,0.10622,0.00011,6.96681]
[1776420113319,43.8,75854.15,355.3,0.10365,0.00011,6.84232]
[1776420113746,43.8,75854.15,355.3,0.10365,0.00011,6.84232]
[1776420113792,43.8,75854.15,355.3,0.10365,0.00011,6.84232]
[1776420113865,43.8,75854.15,355.3,0.10365,0.00011,6.84232]
[1776420114190,43.8,75854.15,355.3,0.10365,0.00011,6.84232]
[1776420114326,43.79,75844.16,355.3,0.10257,0.00011,6.78958]
[1776420116365,43.79,75842.64,355.3,0.1024,0.00011,6.78151]
[1776420117346,43.79,75842.01,355.3,0.10233,0.00011,6.77791]
[1776420120390,43.79,75842.66,355.3,0.10238,0.00011,6.78044]
[1776420120450,43.79,75841.68,355.3,0.10227,0.00011,6.77529]
[1776420122193,43.79,75841.68,355.3,0.10227,0.00011,6.77529]
[1776420123466,43.79,75853.87,355.3,0.10358,0.00011,6.83928]
[1776420126412,43.77,75867.67,355.3,0.10499,0.00011,6.90752]
[1776420128259,43.77,75867.67,355.3,0.10499,0.00011,6.90752]
[1776420128870,43.76,75867.29,355.3,0.10489,0.00011,6.90312]
[1776420129437,43.76,75868.62,355.3,0.10503,0.00011,6.90994]
[1776420129438,43.76,75868.62,355.3,0.10503,0.00011,6.90994]
[1776420130442,43.75,75876.65,355.3,0.10587,0.00011,6.95029]
[1776420135563,43.71,75879.65,355.3,0.10597,0.00011,6.95532]
[1776420141519,43.64,75873.27,355.3,0.10491,0.00011,6.90423]
[1776420142804,43.64,75873.27,355.3,0.10491,0.00011,6.90423]
[1776420143533,43.62,75859.14,355.3,0.10329,0.00011,6.8255]
[1776420148568,43.61,75854.0,355.3,0.10267,0.00011,6.7954]
[1776420153292,43.61,75853.63,355.3,0.10251,0.00011,6.78524]
[1776420153514,43.61,75854.09,355.3,0.10256,0.00011,6.78763]
[1776420155624,43.61,75840.35,355.3,0.10108,0.00011,6.7149]
[1776420160659,43.61,75841.04,355.3,0.10116,0.00011,6.7189]
[1776420165473,43.61,75841.61,355.3,0.10123,0.00011,6.72223]
[1776420166213,43.61,75841.61,355.3,0.10123,0.00011,6.72223]
[1776420166213,43.61,75841.61,355.3,0.10123,0.00011,6.72223]
[1776420167763,43.61,75829.4,355.3,0.09993,0.00011,6.65829]
[1776420167814,43.61,75828.15,355.3,0.0998,0.00011,6.65192]
[1776420168807,43.61,75828.15,355.3,0.0998,0.00011,6.65192]
[1776420169282,43.61,75828.15,355.3,0.0998,0.00011,6.65192]
[1776420169399,43.61,75807.54,355.3,0.09764,0.0001,6.5442]
[1776420169479,43.61,75807.54,355.3,0.09764,0.0001,6.5442]
[1776420169875,43.61,75788.25,355.3,0.09564,0.0001,6.44406]
[1776420170461,43.61,75788.25,355.3,0.09564,0.0001,6.44406]
[1776420173302,43.61,75783.41,355.3,0.09516,0.0001,6.41947]
[1776420174765,43.62,75774.36,355.3,0.09425,0.0001,6.37352]
[1776420176780,43.62,75782.16,355.3,0.09506,0.0001,6.41438]
[1776420178794,43.62,75789.05,355.3,0.09577,0.0001,6.45048]
[1776420183829,43.62,75793.04,355.3,0.0962,0.0001,6.47217]
[1776420188083,43.63,75797.3,355.3,0.09665,0.0001,6.49473]
[1776420188903,43.63,75797.03,355.3,0.09663,0.0001,6.49361]
[1776420190641,43.63,75796.97,355.3,0.09663,0.0001,6.49344]
[1776420190653,43.63,75796.97,355.3,0.09663,0.0001,6.49344]
[1776420192755,43.63,75808.19,355.3,0.0978,0.0001,6.55207]
[1776420195915,43.63,75799.31,355.3,0.09688,0.0001,6.50622]
[1776420198081,43.63,75798.67,355.3,0.09682,0.0001,6.50302]
[1776420201760,43.63,75791.74,355.3,0.09611,0.0001,6.46765]
[1776420205680,43.64,75789.39,355.3,0.09589,0.0001,6.45623]
[1776420206434,43.64,75789.39,355.3,0.09589,0.0001,6.45623]
[1776420208332,43.64,75789.94,355.3,0.09595,0.0001,6.45949]
[1776420209006,43.64,75781.49,355.3,0.09509,0.0001,6.41622]
[1776420212311,43.64,75781.58,355.3,0.09503,0.0001,6.41047]
[1776420215445,43.64,75789.3,355.3,0.09584,0.0001,6.4512]
[1776420217061,43.65,75792.24,355.3,0.09615,0.0001,6.46687]
[1776420218966,43.65,75793.49,355.3,0.09628,0.0001,6.47373]
[1776420219646,43.65,75793.83,355.3,0.09633,0.0001,6.47587]
[1776420220335,43.65,75793.83,355.3,0.09633,0.0001,6.47587]
[1776420225002,43.65,75794.43,355.3,0.0964,0.0001,6.47968]
[1776420226352,43.65,75803.15,355.3,0.09732,0.0001,6.52545]
[1776420228249,43.65,75802.6,355.3,0.09726,0.0001,6.5227]
[1776420229323,43.65,75802.82,355.3,0.09729,0.0001,6.52396]
[1776420229423,43.65,75796.15,355.3,0.0966,0.0001,6.48944]
[1776420230120,43.65,75796.15,355.3,0.0966,0.0001,6.48944]
[1776420233604,43.66,75792.94,355.3,0.09628,0.0001,6.47353]
[1776420234177,43.66,75792.94,355.3,0.09628,0.0001,6.47353]
[1776420236663,43.66,75792.17,355.3,0.09621,0.0001,6.47013]
[1776420241554,43.66,75797.2,355.3,0.09675,0.0001,6.49708]
[1776420241565,43.66,75797.2,355.3,0.09675,0.0001,6.49708]
[1776420243246,43.66,75810.0,355.3,0.09809,0.0001,6.56388]
[1776420245076,43.66,75811.27,355.3,0.09822,0.0001,6.57055]
[1776420250294,43.66,75811.48,355.3,0.09825,0.0001,6.57188]
[1776420255330,43.67,75812.27,355.3,0.09833,0.0001,6.57612]
[1776420260365,43.67,75808.66,355.3,0.09796,0.0001,6.55736]
[1776420263306,43.67,75807.85,355.3,0.09787,0.0001,6.55323]
[1776420268423,43.67,75807.5,355.3,0.09784,0.0001,6.55169]
[1776420275472,43.67,75807.51,355.3,0.09776,0.0001,6.54539]
[1776420279500,43.67,75800.41,355.3,0.09703,0.0001,6.50873]
[1776420280459,43.67,75800.41,355.3,0.09703,0.0001,6.50873]
[1776420281028,43.67,75797.78,355.3,0.09676,0.0001,6.49519]
[1776420281885,43.67,75798.82,355.3,0.09687,0.0001,6.50071]
[1776420287555,43.67,75798.81,355.3,0.09688,0.0001,6.50135]
[1776420293206,43.67,75798.76,355.3,0.09689,0.0001,6.50154]
[1776420293309,43.67,75798.76,355.3,0.09689,0.0001,6.50154]
[1776420301654,43.68,75798.01,355.3,0.09683,0.0001,6.49875]
[1776420303301,43.68,75798.01,355.3,0.09683,0.0001,6.49875]
[1776420304888,43.68,75794.16,355.3,0.09644,0.0001,6.47901]
[1776420309974,43.68,75796.02,355.3,0.09665,0.0001,6.48942]
[1776420310834,43.68,75796.28,355.3,0.09668,0.0001,6.4909]
[1776420316761,43.69,75797.33,355.3,0.0968,0.0001,6.49718]
[1776420320789,43.69,75805.11,355.3,0.09762,0.0001,6.53808]
[1776420322624,43.69,75809.4,355.3,0.09807,0.0001,6.5605]
[1776420322803,43.69,75818.98,355.3,0.09907,0.00011,6.61044]
[1776420327842,43.69,75823.46,355.3,0.09954,0.00011,6.63353]
[1776420331667,43.69,75823.45,355.3,0.09953,0.00011,6.63326]
[1776420332356,43.69,75823.45,355.3,0.09953,0.00011,6.63326]
[1776420338920,43.68,75828.18,355.3,0.09993,0.00011,6.65054]
[1776420344574,43.68,75832.14,355.3,0.10034,0.00011,6.67073]
[1776420344961,43.68,75832.32,355.3,0.10036,0.00011,6.67155]
[1776420346522,43.68,75832.32,355.3,0.10036,0.00011,6.67155]
[1776420346623,43.68,75832.43,355.3,0.10037,0.00011,6.67243]
[1776420351060,43.68,75834.13,355.3,0.10055,0.00011,6.68097]
[1776420351156,43.68,75836.81,355.3,0.10083,0.00011,6.69489]
[1776420352011,43.68,75845.2,355.3,0.10173,0.00011,6.7391]
[1776420354025,43.68,75837.94,355.3,0.10095,0.00011,6.701]
[1776420358053,43.68,75835.19,355.3,0.10067,0.00011,6.6869]
[1776420358151,43.68,75834.57,355.3,0.1006,0.00011,6.68376]
[1776420364095,43.68,75830.94,355.3,0.1002,0.00011,6.66391]
[1776420369130,43.68,75833.24,355.3,0.10043,0.00011,6.67529]
[1776420372689,43.68,75839.64,355.3,0.10111,0.00011,6.70859]
[1776420373158,43.67,75841.52,355.3,0.1013,0.00011,6.71807]
[1776420378193,43.68,75845.83,355.3,0.10177,0.00011,6.74091]
[1776420379424,43.68,75845.83,355.3,0.10177,0.00011,6.74091]
[1776420379521,43.68,75845.8,355.3,0.10176,0.00011,6.74077]
[1776420380401,43.68,75845.8,355.3,0.10176,0.00011,6.74077]
[1776420380424,43.67,75845.8,355.3,0.10176,0.00011,6.7405]
[1776420386249,43.67,75847.68,355.3,0.10196,0.00011,6.75032]
[1776420391284,43.67,75847.65,355.3,0.10187,0.00011,6.7433]
[1776420394372,43.67,75843.77,355.3,0.10145,0.00011,6.72287]
[1776420394386,43.67,75842.03,355.3,0.10126,0.00011,6.71374]
[1776420400347,43.67,75844.97,355.3,0.10155,0.00011,6.72775]
[1776420405382,43.66,75845.29,355.3,0.10155,0.00011,6.7281]
[1776420410417,43.66,75847.31,355.3,0.10174,0.00011,6.73737]
[1776420415452,43.65,75839.53,355.3,0.10088,0.00011,6.6951]
[1776420420487,43.65,75839.95,355.3,0.1009,0.00011,6.6962]
[1776420425522,43.64,75841.06,355.3,0.101,0.00011,6.70089]
[1776420430557,43.64,75841.69,355.3,0.10104,0.00011,6.70301]
[1776420434585,43.63,75830.24,355.3,0.0998,0.00011,6.64197]
[1776420437605,43.63,75816.89,355.3,0.09839,0.0001,6.57179]
[1776420442615,43.63,75818.34,355.3,0.09854,0.00011,6.57922]
[1776420447676,43.63,75816.06,355.3,0.09829,0.0001,6.56696]
[1776420452711,43.63,75817.26,355.3,0.09833,0.0001,6.56629]
[1776420457746,43.63,75812.44,355.3,0.09782,0.0001,6.54107]
[1776420461774,43.63,75801.42,355.3,0.09667,0.0001,6.48381]
[1776420466810,43.63,75805.1,355.3,0.09706,0.0001,6.50334]
[1776420471845,43.63,75807.59,355.3,0.09733,0.0001,6.51667]
[1776420475873,43.63,75814.54,355.3,0.09806,0.0001,6.55311]
[1776420480908,43.64,75797.49,355.3,0.09629,0.0001,6.46466]
[1776420485060,43.64,75801.68,355.3,0.09673,0.0001,6.48682]
[1776420490719,43.64,75800.36,355.3,0.09661,0.0001,6.48067]
[1776420493036,43.64,75801.84,355.3,0.09677,0.0001,6.48879]
[1776420493137,43.64,75813.22,355.3,0.09796,0.0001,6.54811]
[1776420493999,43.64,75820.37,355.3,0.09872,0.00011,6.58573]
[1776420499035,43.65,75816.49,355.3,0.09834,0.0001,6.56687]
[1776420504070,43.65,75816.37,355.3,0.09836,0.0001,6.56774]
[1776420508621,43.66,75819.5,355.3,0.09871,0.00011,6.58521]
[1776420509829,43.66,75830.83,355.3,0.09991,0.00011,6.64468]
[1776420515431,43.66,75831.16,355.3,0.09988,0.00011,6.64055]
[1776420515442,43.66,75831.16,355.3,0.09988,0.00011,6.64055]
[1776420517161,43.67,75838.66,355.3,0.10069,0.00011,6.6804]
[1776420520596,43.67,75843.34,355.3,0.10119,0.00011,6.70521]
[1776420520677,43.67,75843.34,355.3,0.10119,0.00011,6.70521]
[1776420520696,43.67,75843.34,355.3,0.10119,0.00011,6.70521]
[1776420521189,43.67,75854.49,355.3,0.10239,0.00011,6.76406]
[1776420526224,43.67,75858.4,355.3,0.10281,0.00011,6.78452]
[1776420527773,43.67,75858.4,355.3,0.10281,0.00011,6.78452]
[1776420527782,43.67,75858.8,355.3,0.10285,0.00011,6.78659]
[1776420533273,43.67,75857.21,355.3,0.10268,0.00011,6.77794]
[1776420535659,43.66,75856.84,355.3,0.10263,0.00011,6.77595]
[1776420535802,43.66,75856.75,355.3,0.10262,0.00011,6.77541]
[1776420535873,43.66,75856.75,355.3,0.10262,0.00011,6.77541]
[1776420536294,43.66,75844.86,355.3,0.10134,0.00011,6.71277]
[1776420537301,43.66,75833.61,355.3,0.10014,0.00011,6.65368]
[1776420537806,43.66,75833.61,355.3,0.10014,0.00011,6.65368]
[1776420538308,43.66,75832.65,355.3,0.10004,0.00011,6.6487]
[1776420541892,43.66,75832.79,355.3,0.10005,0.00011,6.6489]
[1776420541897,43.66,75832.79,355.3,0.10005,0.00011,6.6489]
[1776420542336,43.66,75832.64,355.3,0.10003,0.00011,6.64811]
[1776420544264,43.66,75832.01,355.3,0.09997,0.00011,6.6451]
[1776420544354,43.66,75832.01,355.3,0.09997,0.00011,6.6451]
[1776420544791,43.66,75813.95,355.3,0.09807,0.0001,6.55091]
[1776420545604,43.66,75813.95,355.3,0.09807,0.0001,6.55091]
[1776420548109,43.66,75812.43,355.3,0.09791,0.0001,6.54304]
[1776420548118,43.66,75812.43,355.3,0.09791,0.0001,6.54304]
[1776420548145,43.66,75812.43,355.3,0.09791,0.0001,6.54304]
[1776420553414,43.66,75807.52,355.3,0.0974,0.0001,6.51758]
[1776420558449,43.67,75807.63,355.3,0.09742,0.0001,6.51838]
[1776420562774,43.67,75798.66,355.3,0.09649,0.0001,6.47207]
[1776420567730,43.67,75801.58,355.3,0.0968,0.0001,6.48766]
[1776420567841,43.67,75798.92,355.3,0.09653,0.0001,6.47397]
[1776420568548,43.67,75798.92,355.3,0.09653,0.0001,6.47397]
[1776420569528,43.67,75787.72,355.3,0.09538,0.0001,6.41633]
[1776420573219,43.67,75787.19,355.3,0.09525,0.0001,6.40732]
[1776420573556,43.67,75774.43,355.3,0.09396,0.0001,6.34207]
[1776420576577,43.68,75767.0,355.3,0.09323,0.0001,6.305]
[1776420582117,43.68,75766.68,355.3,0.09322,0.0001,6.30485]
[1776420587655,43.69,75766.27,355.3,0.09323,0.0001,6.30521]
[1776420592690,43.7,75766.09,355.3,0.09325,0.0001,6.30602]
[1776420595463,43.7,75765.23,355.3,0.09318,0.0001,6.30231]
[1776420595711,43.7,75755.82,355.3,0.09224,0.0001,6.25455]
[1776420599262,43.71,75749.25,355.3,0.09161,0.0001,6.22239]
[1776420599647,43.71,75749.25,355.3,0.09161,0.0001,6.22239]
[1776420599739,43.71,75747.53,355.3,0.09145,0.0001,6.2141]
[1776420600815,43.71,75747.53,355.3,0.09145,0.0001,6.2141]
[1776420606788,43.72,75738.56,355.3,0.09058,0.0001,6.16983]
[1776420609097,43.72,75738.35,355.3,0.09057,0.0001,6.16921]
[1776420609651,43.72,75738.35,355.3,0.09057,0.0001,6.16921]
[1776420610021,43.72,75735.09,355.3,0.09026,0.0001,6.15291]
[1776420610099,43.72,75735.09,355.3,0.09026,0.0001,6.15291]
[1776420610471,43.72,75735.09,355.3,0.09026,0.0001,6.15291]
[1776420610816,43.72,75721.9,355.3,0.08896,0.0001,6.08619]
[1776420614319,43.72,75728.09,355.3,0.08957,0.0001,6.11753]
[1776420614368,43.72,75728.09,355.3,0.08957,0.0001,6.11753]
[1776420618042,43.72,75725.52,355.3,0.08932,0.0001,6.10459]
[1776420619858,43.72,75725.52,355.3,0.08932,0.0001,6.10459]
[1776420619861,43.72,75725.52,355.3,0.08932,0.0001,6.10459]
[1776420620886,43.72,75716.23,355.3,0.08842,0.0001,6.05787]
[1776420623907,43.72,75706.44,355.3,0.08748,0.0001,6.00908]
[1776420626928,43.72,75713.99,355.3,0.08822,0.0001,6.04743]
[1776420629639,43.72,75713.41,355.3,0.08816,0.0001,6.04462]
[1776420631123,43.72,75702.38,355.3,0.08702,0.0001,5.98315]
[1776420632689,43.72,75702.38,355.3,0.08702,0.0001,5.98315]
[1776420633615,43.73,75689.03,355.3,0.08576,9e-05,5.91727]
[1776420635681,43.73,75687.47,355.3,0.08562,9e-05,5.90982]
[1776420637669,43.73,75690.88,355.3,0.08595,9e-05,5.9271]
[1776420640188,43.73,75696.96,355.3,0.08655,0.0001,5.95822]
[1776420644050,43.74,75704.88,355.3,0.08733,0.0001,5.99895]
[1776420649085,43.74,75706.83,355.3,0.08753,0.0001,6.00954]
[1776420652106,43.74,75695.69,355.3,0.08647,0.0001,5.95436]
[1776420653231,43.74,75695.69,355.3,0.08647,0.0001,5.95436]
[1776420657667,43.75,75686.48,355.3,0.08563,9e-05,5.91006]
[1776420663981,43.75,75691.0,355.3,0.08608,0.0001,5.93366]
[1776420672376,43.76,75692.81,355.3,0.0863,0.0001,5.94501]
[1776420672668,43.76,75692.81,355.3,0.0863,0.0001,5.94501]
[1776420673253,43.76,75677.21,355.3,0.08483,9e-05,5.868]
[1776420675633,43.77,75671.67,355.3,0.08432,9e-05,5.84133]
[1776420675838,43.77,75671.67,355.3,0.08432,9e-05,5.84133]
[1776420681429,43.77,75672.05,355.3,0.0844,9e-05,5.84516]
[1776420688359,43.79,75677.52,355.3,0.08497,9e-05,5.87509]
[1776420694891,43.79,75675.69,355.3,0.08474,9e-05,5.8609]
[1776420700443,43.8,75677.61,355.3,0.08497,9e-05,5.87327]
[1776420701744,43.8,75677.61,355.3,0.08497,9e-05,5.87327]
[1776420702209,43.81,75676.1,355.3,0.08485,9e-05,5.86651]
[1776420702296,43.81,75676.1,355.3,0.08485,9e-05,5.86651]
[1776420702805,43.81,75676.1,355.3,0.08485,9e-05,5.86651]
[1776420702904,43.81,75658.57,355.3,0.08321,9e-05,5.78014]
[1776420703673,43.81,75658.57,355.3,0.08321,9e-05,5.78014]
[1776420703715,43.81,75648.05,355.3,0.08224,9e-05,5.7287]
[1776420704503,43.81,75648.05,355.3,0.08224,9e-05,5.7287]
[1776420704623,43.81,75648.05,355.3,0.08224,9e-05,5.7287]
[1776420705197,43.81,75649.35,355.3,0.08237,9e-05,5.73528]
[1776420707095,43.81,75657.7,355.3,0.08314,9e-05,5.77644]
[1776420707429,43.81,75657.7,355.3,0.08314,9e-05,5.77644]
[1776420711063,43.81,75664.83,355.3,0.08382,9e-05,5.81207]
[1776420712582,43.81,75662.52,355.3,0.0836,9e-05,5.80079]
[1776420712758,43.81,75662.52,355.3,0.0836,9e-05,5.80079]
[1776420716595,43.81,75657.88,355.3,0.08318,9e-05,5.77857]
[1776420716724,43.81,75657.88,355.3,0.08318,9e-05,5.77857]
[1776420716814,43.81,75657.15,355.3,0.08312,9e-05,5.77512]
[1776420718721,43.81,75653.21,355.3,0.08275,9e-05,5.75579]
[1776420720748,43.81,75646.3,355.3,0.08211,9e-05,5.72164]
[1776420721600,43.81,75635.64,355.3,0.08112,9e-05,5.66852]
[1776420722794,43.81,75635.64,355.3,0.08112,9e-05,5.66852]
[1776420728649,43.81,75640.31,355.3,0.08154,9e-05,5.6911]
[1776420733684,43.81,75641.78,355.3,0.08167,9e-05,5.69803]
[1776420738721,43.81,75631.92,355.3,0.08077,9e-05,5.64981]
[1776420741041,43.81,75632.52,355.3,0.08082,9e-05,5.65275]
[1776420741055,43.81,75632.52,355.3,0.08082,9e-05,5.65275]
[1776420751812,43.81,75638.12,355.3,0.08126,9e-05,5.67394]
[1776420753687,43.81,75639.59,355.3,0.08139,9e-05,5.68109]
[1776420754534,43.81,75641.12,355.3,0.08153,9e-05,5.68853]
[1776420754834,43.81,75648.96,355.3,0.08224,9e-05,5.72653]
[1776420759869,43.84,75651.92,355.3,0.08271,9e-05,5.75111]
[1776420760255,43.84,75651.92,355.3,0.08271,9e-05,5.75111]
[1776420760420,43.84,75651.92,355.3,0.08271,9e-05,5.75111]
[1776420760875,43.84,75644.18,355.3,0.08197,9e-05,5.71192]
[1776420765911,43.83,75644.24,355.3,0.08195,9e-05,5.71051]
[1776420770973,43.82,75649.78,355.3,0.08241,9e-05,5.73516]
[1776420773994,43.82,75641.08,355.3,0.0816,9e-05,5.69234]
[1776420779029,43.82,75641.87,355.3,0.08166,9e-05,5.6952]
[1776420784066,43.82,75640.51,355.3,0.08153,9e-05,5.68824]
[1776420789101,43.82,75642.42,355.3,0.0817,9e-05,5.69727]
[1776420794136,43.81,75641.52,355.3,0.08161,9e-05,5.69249]
[1776420799171,43.81,75643.19,355.3,0.08175,9e-05,5.70031]
[1776420804206,43.81,75643.51,355.3,0.08177,9e-05,5.7015]
[1776420809283,43.81,75645.47,355.3,0.08195,9e-05,5.71072]
[1776420815283,43.81,75644.1,355.3,0.08173,9e-05,5.69697]
[1776420817297,43.81,75651.37,355.3,0.08239,9e-05,5.73235]
[1776420822336,43.8,75657.97,355.3,0.08299,9e-05,5.76393]
[1776420827020,43.8,75666.48,355.3,0.08376,9e-05,5.80481]
[1776420832411,43.8,75667.14,355.3,0.0838,9e-05,5.80678]
[1776420833833,43.8,75667.14,355.3,0.0838,9e-05,5.80678]
[1776420839461,43.79,75666.18,355.3,0.08367,9e-05,5.80035]
[1776420844496,43.78,75667.42,355.3,0.08377,9e-05,5.80527]
[1776420845988,43.78,75667.42,355.3,0.08377,9e-05,5.80527]
[1776420851545,43.78,75668.55,355.3,0.08384,9e-05,5.80902]
[1776420854691,43.77,75661.15,355.3,0.08313,9e-05,5.77186]
[1776420857799,43.77,75653.06,355.3,0.08238,9e-05,5.73163]
[1776420859601,43.77,75645.59,355.3,0.08169,9e-05,5.69485]
[1776420864636,43.77,75645.12,355.3,0.08164,9e-05,5.69214]
[1776420869350,43.77,75645.85,355.3,0.0817,9e-05,5.69541]
[1776420874705,43.77,75638.61,355.3,0.08095,9e-05,5.65329]
[1776420879741,43.77,75637.6,355.3,0.08086,9e-05,5.64831]
[1776420884776,43.77,75638.11,355.3,0.0809,9e-05,5.65077]
[1776420889811,43.77,75640.64,355.3,0.08113,9e-05,5.66306]
[1776420894847,43.77,75641.62,355.3,0.08122,9e-05,5.66767]
[1776420899882,43.77,75641.43,355.3,0.0812,9e-05,5.66658]
[1776420904917,43.77,75631.46,355.3,0.08029,9e-05,5.61798]
[1776420906930,43.77,75638.78,355.3,0.08095,9e-05,5.65361]
[1776420911966,43.77,75638.64,355.3,0.08094,9e-05,5.65291]
[1776420920024,43.77,75638.33,355.3,0.08091,9e-05,5.65139]
[1776420925059,43.77,75637.01,355.3,0.0808,9e-05,5.64513]
[1776420930094,43.77,75637.46,355.3,0.08084,9e-05,5.6475]
[1776420932585,43.77,75637.63,355.3,0.08078,9e-05,5.6419]
[1776420939157,43.77,75637.92,355.3,0.08081,9e-05,5.64368]
[1776420940164,43.77,75645.55,355.3,0.0815,9e-05,5.6809]
[1776420945200,43.77,75648.76,355.3,0.0818,9e-05,5.69646]
[1776420947127,43.77,75648.65,355.3,0.08179,9e-05,5.69589]
[1776420950242,43.77,75652.77,355.3,0.08216,9e-05,5.71593]
[1776420950258,43.77,75652.77,355.3,0.08216,9e-05,5.71593]
[1776420953641,43.77,75653.92,355.3,0.08226,9e-05,5.72129]
[1776420953973,43.77,75653.92,355.3,0.08226,9e-05,5.72129]
[1776420954264,43.77,75655.97,355.3,0.08246,9e-05,5.73157]
[1776420956866,43.77,75660.61,355.3,0.08291,9e-05,5.75545]
[1776420958097,43.77,75660.61,355.3,0.08292,9e-05,5.75599]
[1776420958141,43.78,75660.01,355.3,0.08287,9e-05,5.75359]
[1776420963327,43.78,75657.53,355.3,0.08266,9e-05,5.74242]
[1776420970215,43.78,75657.76,355.3,0.08269,9e-05,5.74396]
[1776420970376,43.79,75655.27,355.3,0.08248,9e-05,5.73275]
[1776420973901,43.78,75649.39,355.3,0.08194,9e-05,5.7038]
[1776420974921,43.78,75649.15,355.3,0.08191,9e-05,5.70252]
[1776420980446,43.78,75649.36,355.3,0.08192,9e-05,5.7032]
[1776420982485,43.78,75649.06,355.3,0.0819,9e-05,5.70167]
[1776420982898,43.78,75649.06,355.3,0.0819,9e-05,5.70167]
[1776420988503,43.78,75642.46,355.3,0.08129,9e-05,5.6693]
[1776420993537,43.78,75643.19,355.3,0.08127,9e-05,5.66635]
[1776420999003,43.78,75647.04,355.3,0.08162,9e-05,5.68508]
[1776421004614,43.78,75644.3,355.3,0.08137,9e-05,5.6716]
[1776421008858,43.78,75645.29,355.3,0.08146,9e-05,5.67637]
[1776421014687,43.78,75650.28,355.3,0.08191,9e-05,5.70043]
[1776421016796,43.78,75651.09,355.3,0.08198,9e-05,5.70434]
[1776421018958,43.78,75651.38,355.3,0.08201,9e-05,5.70563]
[1776421024758,43.78,75652.29,355.3,0.08208,9e-05,5.70957]
[1776421029793,43.78,75650.2,355.3,0.08188,9e-05,5.69901]
[1776421034828,43.77,75649.91,355.3,0.08185,9e-05,5.69724]
[1776421035961,43.77,75649.91,355.3,0.08185,9e-05,5.69724]
[1776421041877,43.77,75650.55,355.3,0.0819,9e-05,5.69993]
[1776421047919,43.77,75650.58,355.3,0.0819,9e-05,5.69972]
[1776421052974,43.77,75650.54,355.3,0.08181,9e-05,5.69278]
[1776421058997,43.77,75651.18,355.3,0.08186,9e-05,5.69541]
[1776421065039,43.77,75650.16,355.3,0.08176,9e-05,5.69009]
[1776421069981,43.77,75650.17,355.3,0.08176,9e-05,5.69009]
[1776421075111,43.77,75650.42,355.3,0.08177,9e-05,5.69091]
[1776421081153,43.76,75650.41,355.3,0.08177,9e-05,5.69062]
[1776421082473,43.76,75650.41,355.3,0.08177,9e-05,5.69062]
[1776421082475,43.76,75650.41,355.3,0.08177,9e-05,5.69062]
[1776421088202,43.76,75650.6,355.3,0.08178,9e-05,5.69131]
[1776421089548,43.76,75649.23,355.3,0.08165,9e-05,5.68458]
[1776421089933,43.76,75649.23,355.3,0.08165,9e-05,5.68458]
[1776421090063,43.76,75649.23,355.3,0.08165,9e-05,5.68458]
[1776421090216,43.76,75633.82,355.3,0.08025,9e-05,5.60953]
[1776421090502,43.76,75633.82,355.3,0.08025,9e-05,5.60953]
[1776421091222,43.76,75626.32,355.3,0.07957,9e-05,5.57329]
[1776421097265,43.77,75622.98,355.3,0.07929,9e-05,5.55812]
[1776421102300,43.77,75626.97,355.3,0.07967,9e-05,5.5783]
[1776421103111,43.77,75626.97,355.3,0.07967,9e-05,5.5783]
[1776421103307,43.77,75634.49,355.3,0.08035,9e-05,5.61489]
[1776421106344,43.77,75636.66,355.3,0.08055,9e-05,5.62558]
[1776421106811,43.77,75659.63,355.3,0.08265,9e-05,5.7378]
[1776421107200,43.77,75659.63,355.3,0.08265,9e-05,5.7378]
[1776421107338,43.77,75687.22,355.3,0.08523,9e-05,5.87381]
[1776421107904,43.77,75687.22,355.3,0.08523,9e-05,5.87381]
[1776421108393,43.77,75701.61,355.3,0.08661,0.0001,5.94577]
[1776421111367,43.78,75696.02,355.3,0.08601,0.0001,5.91216]
[1776421116443,43.78,75695.72,355.3,0.086,0.0001,5.91192]
[1776421117800,43.78,75695.9,355.3,0.08603,0.0001,5.91344]
[1776421118416,43.78,75695.49,355.3,0.08599,0.0001,5.91136]
[1776421119002,43.78,75695.49,355.3,0.08599,0.0001,5.91136]
[1776421119423,43.78,75702.07,355.3,0.08662,0.0001,5.9441]
[1776421120649,43.78,75707.85,355.3,0.08718,0.0001,5.97322]
[1776421123847,43.79,75718.22,355.3,0.08819,0.0001,6.02574]
[1776421125465,43.79,75703.54,355.3,0.08678,0.0001,5.95264]
[1776421129525,43.79,75699.8,355.3,0.08645,0.0001,5.93508]
[1776421131526,43.79,75692.66,355.3,0.08578,9e-05,5.90011]
[1776421136561,43.8,75695.39,355.3,0.08607,0.0001,5.91529]
[1776421141596,43.81,75692.67,355.3,0.08584,0.0001,5.90326]
[1776421146566,43.81,75686.73,355.3,0.08531,9e-05,5.87543]
[1776421146631,43.81,75684.37,355.3,0.08508,9e-05,5.86373]
[1776421151665,43.81,75680.21,355.3,0.0847,9e-05,5.84331]
[1776421154080,43.81,75680.44,355.3,0.08472,9e-05,5.84449]
[1776421154123,43.81,75679.65,355.3,0.08464,9e-05,5.84065]
[1776421155419,43.82,75687.41,355.3,0.08538,9e-05,5.8794]
[1776421156701,43.82,75694.96,355.3,0.08611,0.0001,5.9172]
[1776421159831,43.82,75700.33,355.3,0.08663,0.0001,5.94444]
[1776421159880,43.82,75701.23,355.3,0.08672,0.0001,5.94916]
[1776421160688,43.82,75701.23,355.3,0.08672,0.0001,5.94916]
[1776421160729,43.82,75701.3,355.3,0.08672,0.0001,5.94938]
[1776421166772,43.82,75707.94,355.3,0.08738,0.0001,5.98367]
[1776421171807,43.83,75704.96,355.3,0.08703,0.0001,5.96307]
[1776421176841,43.83,75704.79,355.3,0.08703,0.0001,5.96316]
[1776421181877,43.83,75705.14,355.3,0.08708,0.0001,5.96582]
[1776421186911,43.84,75701.99,355.3,0.0868,0.0001,5.95103]
[1776421191960,43.84,75701.96,355.3,0.08682,0.0001,5.95186]
[1776421195144,43.84,75701.55,355.3,0.08678,0.0001,5.95021]
[1776421195975,43.85,75693.08,355.3,0.08598,0.0001,5.90845]
[1776421198650,43.85,75689.53,355.3,0.08565,9e-05,5.89128]
[1776421198997,43.85,75689.5,355.3,0.08566,9e-05,5.89141]
[1776421200731,43.85,75688.73,355.3,0.08558,9e-05,5.88751]
[1776421201013,43.85,75684.61,355.3,0.08519,9e-05,5.86703]
[1776421206048,43.85,75682.3,355.3,0.085,9e-05,5.85715]
[1776421211083,43.86,75688.95,355.3,0.08566,9e-05,5.89158]
[1776421216199,43.86,75691.29,355.3,0.0859,9e-05,5.90398]
[1776421217127,43.87,75702.38,355.3,0.08697,0.0001,5.9599]
[1776421219412,43.87,75705.24,355.3,0.08725,0.0001,5.97441]
[1776421219496,43.87,75705.21,355.3,0.08725,0.0001,5.97457]
[1776421220056,43.87,75705.21,355.3,0.08725,0.0001,5.97457]
[1776421220148,43.87,75705.73,355.3,0.0873,0.0001,5.97717]
[1776421225183,43.87,75706.35,355.3,0.08737,0.0001,5.98077]
[1776421228073,43.87,75708.23,355.3,0.08756,0.0001,5.99044]
[1776421228472,43.87,75708.23,355.3,0.08756,0.0001,5.99044]
[1776421228511,43.87,75720.12,355.3,0.08871,0.0001,6.05011]
[1776421228924,43.87,75720.12,355.3,0.08871,0.0001,6.05011]
[1776421230640,43.87,75723.13,355.3,0.08901,0.0001,6.06528]
[1776421231141,43.87,75723.13,355.3,0.08901,0.0001,6.06528]
[1776421231620,43.87,75721.53,355.3,0.08877,0.0001,6.05088]
[1776421233031,43.87,75721.07,355.3,0.08873,0.0001,6.04862]
[1776421233390,43.87,75721.07,355.3,0.08873,0.0001,6.04862]
[1776421234783,43.87,75721.56,355.3,0.08878,0.0001,6.05116]
[1776421235098,43.87,75721.56,355.3,0.08878,0.0001,6.05116]
[1776421237603,43.87,75720.12,355.3,0.08864,0.0001,6.04409]
[1776421238950,43.87,75720.42,355.3,0.08867,0.0001,6.04565]
[1776421239950,43.87,75720.31,355.3,0.08866,0.0001,6.04516]
[1776421245327,43.88,75721.06,355.3,0.08874,0.0001,6.04924]
[1776421249531,43.88,75720.86,355.3,0.08872,0.0001,6.04836]
[1776421256514,43.88,75721.0,355.3,0.08875,0.0001,6.04957]
[1776421257413,43.88,75712.46,355.3,0.08792,0.0001,6.00693]
[1776421260574,43.88,75710.14,355.3,0.0877,0.0001,5.9956]
[1776421262262,43.88,75703.27,355.3,0.08705,0.0001,5.96165]
[1776421267483,43.89,75702.0,355.3,0.08695,0.0001,5.95648]
[1776421272620,43.89,75703.83,355.3,0.08714,0.0001,5.96634]
[1776421278569,43.89,75704.29,355.3,0.0872,0.0001,5.96943]
[1776421278711,43.89,75705.94,355.3,0.08736,0.0001,5.97796]
[1776421279569,43.89,75716.13,355.3,0.08836,0.0001,6.0293]
[1776421280411,43.89,75716.13,355.3,0.08836,0.0001,6.0293]
[1776421281051,43.9,75717.18,355.3,0.08846,0.0001,6.03488]
[1776421282615,43.9,75717.66,355.3,0.08852,0.0001,6.03759]
[1776421287625,43.9,75718.96,355.3,0.08865,0.0001,6.0447]
[1776421288732,43.9,75719.62,355.3,0.08872,0.0001,6.04807]
[1776421291590,43.9,75721.92,355.3,0.08895,0.0001,6.05971]
[1776421292864,43.9,75723.77,355.3,0.08904,0.0001,6.06241]
[1776421295022,43.9,75727.29,355.3,0.08939,0.0001,6.08041]
[1776421295525,43.9,75727.29,355.3,0.08939,0.0001,6.08041]
[1776421295596,43.9,75727.96,355.3,0.08947,0.0001,6.08436]
[1776421300716,43.91,75726.45,355.3,0.08935,0.0001,6.07837]
[1776421305533,43.91,75727.3,355.3,0.08946,0.0001,6.08363]
[1776421311557,43.92,75731.58,355.3,0.08991,0.0001,6.10702]
[1776421311613,43.92,75731.58,355.3,0.08991,0.0001,6.10702]
[1776421311630,43.92,75731.58,355.3,0.08991,0.0001,6.10702]
[1776421316828,43.93,75733.21,355.3,0.09011,0.0001,6.11722]
[1776421321863,43.93,75729.3,355.3,0.08975,0.0001,6.09892]
[1776421323701,43.93,75729.3,355.3,0.08975,0.0001,6.09892]
[1776421328912,43.94,75728.71,355.3,0.08974,0.0001,6.09803]
[1776421329850,43.94,75728.71,355.3,0.08974,0.0001,6.09803]
[1776421331896,43.94,75728.71,355.3,0.08974,0.0001,6.09834]
[1776421337975,43.95,75730.04,355.3,0.08992,0.0001,6.10747]
[1776421339485,43.95,75730.04,355.3,0.08992,0.0001,6.10747]
[1776421339539,43.95,75730.04,355.3,0.08992,0.0001,6.10747]
[1776421339561,43.96,75730.04,355.3,0.08993,0.0001,6.10808]
[1776421340111,43.96,75730.04,355.3,0.08993,0.0001,6.10808]
[1776421346032,43.96,75726.38,355.3,0.08958,0.0001,6.08994]
[1776421351067,43.96,75726.32,355.3,0.08949,0.0001,6.08309]
[1776421352453,43.96,75726.32,355.3,0.08949,0.0001,6.08309]
[1776421358116,43.96,75721.63,355.3,0.08904,0.0001,6.05974]
[1776421363621,43.96,75726.99,355.3,0.08956,0.0001,6.08673]
[1776421368918,43.96,75729.99,355.3,0.08986,0.0001,6.10175]
[1776421373034,43.96,75730.45,355.3,0.0899,0.0001,6.10395]
[1776421375297,43.96,75719.81,355.3,0.08886,0.0001,6.05043]
[1776421377029,43.96,75713.07,355.3,0.0882,0.0001,6.01668]
[1776421382283,43.96,75716.19,355.3,0.08851,0.0001,6.03274]
[1776421390342,43.96,75715.69,355.3,0.08848,0.0001,6.03087]
[1776421395376,43.96,75713.13,355.3,0.08824,0.0001,6.01843]
[1776421399544,43.96,75711.06,355.3,0.08804,0.0001,6.00834]
[1776421405068,43.97,75713.83,355.3,0.08832,0.0001,6.02266]
[1776421405959,43.97,75713.83,355.3,0.08832,0.0001,6.02266]
[1776421405962,43.97,75713.83,355.3,0.08832,0.0001,6.02266]
[1776421406453,43.97,75713.98,355.3,0.08834,0.0001,6.02384]
[1776421411651,43.97,75714.71,355.3,0.08843,0.0001,6.02857]
[1776421415460,43.98,75714.71,355.3,0.08837,0.0001,6.02299]
[1776421415517,43.98,75706.87,355.3,0.08763,0.0001,5.98491]
[1776421420552,43.98,75711.09,355.3,0.08805,0.0001,6.00662]
[1776421425587,43.98,75711.39,355.3,0.08809,0.0001,6.0085]
[1776421430622,43.98,75712.39,355.3,0.08819,0.0001,6.01384]
[1776421434650,43.99,75722.12,355.3,0.08914,0.0001,6.06277]
[1776421440335,43.99,75720.12,355.3,0.08895,0.0001,6.05275]
[1776421446735,43.99,75712.37,355.3,0.0882,0.0001,6.01431]
[1776421451770,43.99,75709.35,355.3,0.08792,0.0001,5.99969]
[1776421456806,43.99,75713.0,355.3,0.08828,0.0001,6.01846]
[1776421461841,43.99,75712.73,355.3,0.08827,0.0001,6.0175]
[1776421465150,43.99,75722.25,355.3,0.08919,0.0001,6.06536]
[1776421467321,43.99,75722.93,355.3,0.08926,0.0001,6.06879]
[1776421467437,43.99,75722.98,355.3,0.08927,0.0001,6.06905]
[1776421469718,43.99,75725.44,355.3,0.08951,0.0001,6.0814]
[1776421469820,44.0,75726.73,355.3,0.08964,0.0001,6.08844]
[1776421474931,44.0,75722.69,355.3,0.08916,0.0001,6.0615]
[1776421478061,44.0,75723.27,355.3,0.08922,0.0001,6.06448]
[1776421483994,44.0,75719.55,355.3,0.08887,0.0001,6.04623]
[1776421486112,44.0,75719.54,355.3,0.08887,0.0001,6.04624]
[1776421488170,44.0,75719.51,355.3,0.08887,0.0001,6.04621]
[1776421488271,44.0,75719.75,355.3,0.08889,0.0001,6.04747]
[1776421488910,44.0,75719.75,355.3,0.08889,0.0001,6.04747]
[1776421494059,44.01,75721.82,355.3,0.08913,0.0001,6.05959]
[1776421494845,44.01,75721.82,355.3,0.08913,0.0001,6.05959]
[1776421501462,44.01,75723.18,355.3,0.08931,0.0001,6.06868]
[1776421509172,44.02,75730.49,355.3,0.09007,0.0001,6.10802]
[1776421516221,44.03,75730.24,355.3,0.09008,0.0001,6.10855]
[1776421519553,44.03,75730.31,355.3,0.0901,0.0001,6.10941]
[1776421525074,44.04,75730.79,355.3,0.09018,0.0001,6.11333]
[1776421530319,44.05,75731.51,355.3,0.09028,0.0001,6.11842]
[1776421531224,44.05,75731.51,355.3,0.09028,0.0001,6.11842]
[1776421531255,44.05,75731.51,355.3,0.09028,0.0001,6.11842]
[1776421531467,44.05,75731.51,355.3,0.09028,0.0001,6.11842]
[1776421531769,44.05,75731.51,355.3,0.09028,0.0001,6.11842]
[1776421532332,44.05,75746.7,355.3,0.0917,0.0001,6.1888]
[1776421537369,44.05,75746.76,355.3,0.09172,0.0001,6.18982]
[1776421541397,44.05,75736.7,355.3,0.09074,0.0001,6.13963]
[1776421542015,44.05,75736.7,355.3,0.09074,0.0001,6.13963]
[1776421542556,44.05,75736.7,355.3,0.09074,0.0001,6.13963]
[1776421547973,44.06,75731.28,355.3,0.09023,0.0001,6.11367]
[1776421548012,44.06,75731.28,355.3,0.09023,0.0001,6.11367]
[1776421548193,44.06,75731.28,355.3,0.09023,0.0001,6.11367]
[1776421548273,44.06,75731.28,355.3,0.09023,0.0001,6.11367]
[1776421548415,44.06,75731.28,355.3,0.09023,0.0001,6.11367]
[1776421548721,44.06,75724.13,355.3,0.08954,0.0001,6.07825]
[1776421549554,44.06,75724.13,355.3,0.08954,0.0001,6.07825]
[1776421549587,44.06,75717.32,355.3,0.08888,0.0001,6.04443]
[1776421551186,44.06,75714.67,355.3,0.08862,0.0001,6.03119]
[1776421551467,44.06,75712.79,355.3,0.08845,0.0001,6.02213]
[1776421556502,44.06,75708.55,355.3,0.08805,0.0001,6.00143]
[1776421558401,44.06,75708.52,355.3,0.08805,0.0001,6.00137]
[1776421558516,44.06,75708.48,355.3,0.08804,0.0001,6.00127]
[1776421560977,44.07,75708.34,355.3,0.08805,0.0001,6.00134]
[1776421561097,44.07,75708.34,355.3,0.08805,0.0001,6.00134]
[1776421561537,44.07,75699.66,355.3,0.08721,0.0001,5.95823]
[1776421565565,44.07,75686.43,355.3,0.08597,9e-05,5.89338]
[1776421570600,44.08,75681.58,355.3,0.08553,9e-05,5.87077]
[1776421576629,44.08,75681.43,355.3,0.08553,9e-05,5.87087]
[1776421579290,44.08,75679.03,355.3,0.08533,9e-05,5.86042]
[1776421579860,44.08,75679.03,355.3,0.08533,9e-05,5.86042]
[1776421583587,44.09,75674.63,355.3,0.08494,9e-05,5.84]
[1776421588727,44.1,75668.34,355.3,0.0844,9e-05,5.8112]
[1776421593762,44.11,75666.71,355.3,0.0842,9e-05,5.79852]
[1776421595570,44.11,75666.35,355.3,0.08417,9e-05,5.79714]
[1776421600898,44.11,75666.62,355.3,0.08421,9e-05,5.79924]
[1776421601034,44.12,75666.62,355.3,0.08424,9e-05,5.80078]
[1776421601818,44.12,75644.83,355.3,0.08223,9e-05,5.69482]
[1776421604560,44.12,75646.05,355.3,0.08236,9e-05,5.70183]
[1776421609876,44.13,75641.21,355.3,0.08198,9e-05,5.68155]
[1776421610037,44.13,75641.21,355.3,0.08198,9e-05,5.68155]
[1776421615918,44.15,75641.8,355.3,0.0821,9e-05,5.68773]
[1776421620953,44.16,75642.15,355.3,0.08218,9e-05,5.69214]
[1776421625988,44.17,75642.08,355.3,0.08223,9e-05,5.69451]
[1776421630993,44.17,75642.79,355.3,0.0823,9e-05,5.69849]
[1776421637067,44.19,75643.24,355.3,0.08245,9e-05,5.70588]
[1776421642102,44.2,75645.38,355.3,0.08269,9e-05,5.71879]
[1776421647137,44.21,75646.34,355.3,0.08283,9e-05,5.72588]
[1776421652172,44.22,75646.43,355.3,0.0828,9e-05,5.72216]
[1776421657207,44.23,75643.48,355.3,0.08257,9e-05,5.71025]
[1776421662242,44.24,75643.83,355.3,0.08265,9e-05,5.71443]
[1776421667277,44.25,75646.01,355.3,0.0829,9e-05,5.72741]
[1776421672312,44.26,75641.78,355.3,0.08255,9e-05,5.70921]
[1776421677606,44.27,75637.75,355.3,0.08222,9e-05,5.69171]
[1776421677623,44.27,75637.75,355.3,0.08222,9e-05,5.69171]
[1776421678492,44.27,75638.16,355.3,0.08228,9e-05,5.69473]
[1776421678625,44.27,75638.16,355.3,0.08228,9e-05,5.69473]
[1776421678946,44.27,75638.16,355.3,0.08228,9e-05,5.69473]
[1776421678994,44.27,75627.75,355.3,0.08135,9e-05,5.64502]
[1776421680969,44.27,75620.1,355.3,0.08065,9e-05,5.60815]
[1776421682724,44.27,75620.95,355.3,0.08073,9e-05,5.61222]
[1776421687179,44.27,75620.68,355.3,0.0807,9e-05,5.61081]
[1776421691697,44.27,75619.57,355.3,0.0806,9e-05,5.60547]
[1776421692320,44.27,75617.95,355.3,0.08046,9e-05,5.59771]
[1776421692452,44.27,75603.19,355.3,0.07914,9e-05,5.52705]
[1776421696480,44.27,75591.62,355.3,0.07813,9e-05,5.47254]
[1776421699566,44.28,75587.61,355.3,0.07778,9e-05,5.45387]
[1776421704835,44.28,75588.7,355.3,0.0779,9e-05,5.46016]
[1776421710581,44.29,75592.92,355.3,0.07829,9e-05,5.48166]
[1776421713602,44.29,75587.22,355.3,0.07772,9e-05,5.44875]
[1776421714458,44.29,75587.22,355.3,0.07772,9e-05,5.44875]
[1776421714495,44.29,75587.22,355.3,0.07772,9e-05,5.44875]
[1776421714855,44.29,75587.22,355.3,0.07772,9e-05,5.44875]
[1776421715332,44.29,75587.22,355.3,0.07772,9e-05,5.44875]
[1776421715013,44.29,75546.28,355.3,0.0742,8e-05,5.25678]
[1776421715781,44.29,75546.28,355.3,0.0742,8e-05,5.25678]
[1776421715786,44.29,75546.28,355.3,0.0742,8e-05,5.25678]
[1776421716041,44.29,75546.28,355.3,0.0742,8e-05,5.25678]
[1776421716171,44.29,75546.28,355.3,0.0742,8e-05,5.25678]
[1776421716411,44.29,75451.62,355.3,0.06651,8e-05,4.82632]
[1776421716809,44.29,75451.62,355.3,0.06651,8e-05,4.82632]
[1776421716830,44.29,75451.62,355.3,0.06651,8e-05,4.82632]
[1776421716993,44.29,75451.62,355.3,0.06651,8e-05,4.82632]
[1776421717023,44.29,75451.62,355.3,0.06651,8e-05,4.82632]
[1776421717183,44.33,75338.25,355.3,0.0583,7e-05,4.3486]
[1776421717651,44.33,75338.25,355.3,0.0583,7e-05,4.3486]
[1776421717812,44.33,75338.25,355.3,0.0583,7e-05,4.3486]
[1776421717907,44.38,75327.81,355.3,0.05777,7e-05,4.31684]
[1776421718170,44.38,75327.81,355.3,0.05777,7e-05,4.31684]
[1776421718550,44.38,75327.81,355.3,0.05777,7e-05,4.31684]
[1776421718665,44.38,75327.81,355.3,0.05777,7e-05,4.31684]
[1776421718900,44.38,75327.81,355.3,0.05777,7e-05,4.31684]
[1776421719054,44.38,75327.81,355.3,0.05777,7e-05,4.31684]
[1776421719156,44.43,75326.42,355.3,0.05788,7e-05,4.32323]
[1776421719549,44.43,75326.42,355.3,0.05788,7e-05,4.32323]
[1776421719661,44.43,75326.42,355.3,0.05788,7e-05,4.32323]
[1776421719728,44.43,75326.42,355.3,0.05788,7e-05,4.32323]
[1776421720093,44.43,75326.42,355.3,0.05788,7e-05,4.32323]
[1776421720140,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421720291,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421720549,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421720648,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421720661,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421721020,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421721049,44.44,75322.82,355.3,0.05765,7e-05,4.30938]
[1776421721648,44.44,75320.55,355.3,0.05751,7e-05,4.3011]
[1776421721738,44.44,75320.55,355.3,0.05751,7e-05,4.3011]
[1776421721947,44.44,75320.55,355.3,0.05751,7e-05,4.3011]
[1776421722130,44.44,75320.55,355.3,0.05751,7e-05,4.3011]
[1776421722033,44.45,75333.18,355.3,0.05841,7e-05,4.35504]
[1776421722622,44.45,75333.18,355.3,0.05841,7e-05,4.35504]
[1776421722942,44.45,75333.18,355.3,0.05841,7e-05,4.35504]
[1776421723058,44.45,75333.18,355.3,0.05841,7e-05,4.35504]
[1776421723105,44.45,75333.18,355.3,0.05841,7e-05,4.35504]
[1776421723110,44.45,75301.31,355.3,0.05623,7e-05,4.22461]
[1776421723934,44.45,75301.31,355.3,0.05623,7e-05,4.22461]
[1776421724060,44.45,75301.31,355.3,0.05623,7e-05,4.22461]
[1776421724023,44.51,75292.59,355.3,0.05588,7e-05,4.20335]
[1776421724938,44.51,75292.59,355.3,0.05588,7e-05,4.20335]
[1776421725065,44.51,75292.59,355.3,0.05588,7e-05,4.20335]
[1776421725154,44.57,75295.94,355.3,0.05635,7e-05,4.23143]
[1776421725564,44.57,75295.94,355.3,0.05635,7e-05,4.23143]
[1776421725707,44.61,75295.38,355.3,0.05646,7e-05,4.2381]
[1776421726153,44.61,75295.38,355.3,0.05646,7e-05,4.2381]
[1776421726574,44.61,75295.38,355.3,0.05646,7e-05,4.2381]
[1776421726870,44.61,75295.38,355.3,0.05646,7e-05,4.2381]
[1776421727072,44.61,75295.38,355.3,0.05646,7e-05,4.2381]
[1776421727597,44.61,75296.39,355.3,0.05655,7e-05,4.24312]
[1776421728102,44.61,75296.39,355.3,0.05655,7e-05,4.24312]
[1776421727889,44.66,75297.96,355.3,0.05686,7e-05,4.26163]
[1776421728598,44.66,75297.96,355.3,0.05686,7e-05,4.26163]
[1776421729082,44.66,75297.96,355.3,0.05686,7e-05,4.26163]
[1776421728728,44.71,75281.71,355.3,0.05595,7e-05,4.20704]
[1776421729237,44.71,75281.71,355.3,0.05595,7e-05,4.20704]
[1776421729600,44.71,75281.71,355.3,0.05595,7e-05,4.20704]
[1776421729662,44.71,75281.71,355.3,0.05595,7e-05,4.20704]
[1776421730039,44.76,75282.11,355.3,0.05619,7e-05,4.22122]
[1776421730156,44.76,75282.11,355.3,0.05619,7e-05,4.22122]
[1776421730662,44.76,75282.11,355.3,0.05619,7e-05,4.22122]
[1776421731225,44.76,75282.11,355.3,0.05619,7e-05,4.22122]
[1776421730742,44.8,75288.5,355.3,0.05678,7e-05,4.25625]
[1776421733423,44.84,75292.33,355.3,0.05719,7e-05,4.2811]
[1776421733747,44.84,75292.33,355.3,0.05719,7e-05,4.2811]
[1776421734994,44.84,75298.88,355.3,0.05765,7e-05,4.30798]
[1776421735034,44.84,75298.88,355.3,0.05765,7e-05,4.30798]
[1776421735106,44.9,75319.27,355.3,0.05933,7e-05,4.40768]
[1776421735214,44.9,75319.27,355.3,0.05933,7e-05,4.40768]
[1776421735622,44.9,75319.27,355.3,0.05933,7e-05,4.40768]
[1776421735697,44.9,75319.27,355.3,0.05933,7e-05,4.40768]
[1776421735989,44.9,75319.27,355.3,0.05933,7e-05,4.40768]
[1776421736056,44.91,75349.35,355.3,0.06152,7e-05,4.5363]
[1776421737016,44.94,75370.34,355.3,0.0632,7e-05,4.63369]
[1776421737927,44.97,75381.13,355.3,0.06411,7e-05,4.6865]
[1776421738951,44.97,75381.13,355.3,0.06411,7e-05,4.6865]
[1776421740791,44.98,75391.32,355.3,0.06489,8e-05,4.73159]
[1776421742097,44.98,75393.88,355.3,0.0651,8e-05,4.74318]
[1776421742131,44.98,75397.79,355.3,0.0654,8e-05,4.76063]
[1776421742548,44.98,75397.79,355.3,0.0654,8e-05,4.76063]
[1776421742665,44.98,75397.79,355.3,0.0654,8e-05,4.76063]
[1776421742869,44.98,75397.79,355.3,0.0654,8e-05,4.76063]
[1776421743119,44.98,75397.79,355.3,0.0654,8e-05,4.76063]
[1776421743145,44.98,75393.74,355.3,0.0651,8e-05,4.7431]
[1776421743231,44.98,75393.74,355.3,0.0651,8e-05,4.7431]
[1776421745796,44.98,75394.42,355.3,0.06516,8e-05,4.74705]
[1776421747850,44.99,75384.59,355.3,0.06444,7e-05,4.70553]
[1776421755426,45.01,75394.69,355.3,0.06528,8e-05,4.75347]
[1776421755923,45.01,75403.47,355.3,0.06594,8e-05,4.79163]
[1776421756930,45.01,75392.29,355.3,0.06511,8e-05,4.74398]
[1776421761965,45.02,75399.03,355.3,0.06567,8e-05,4.77563]
[1776421767001,45.03,75394.47,355.3,0.06536,8e-05,4.75807]
[1776421770022,45.03,75401.64,355.3,0.06593,8e-05,4.79065]
[1776421773292,45.04,75408.62,355.3,0.06641,8e-05,4.81626]
[1776421773441,45.04,75408.62,355.3,0.06641,8e-05,4.81626]
[1776421775764,45.04,75417.54,355.3,0.06711,8e-05,4.85605]
[1776421776666,45.04,75417.18,355.3,0.06709,8e-05,4.85481]
[1776421780664,45.05,75415.28,355.3,0.06697,8e-05,4.84789]
[1776421784120,45.06,75406.87,355.3,0.06635,8e-05,4.81258]
[1776421789155,45.06,75416.07,355.3,0.06709,8e-05,4.85481]
[1776421790162,45.07,75425.64,355.3,0.06784,8e-05,4.89721]
[1776421791030,45.07,75425.64,355.3,0.06784,8e-05,4.89721]
[1776421796207,45.07,75429.15,355.3,0.06813,8e-05,4.91394]
[1776421797548,45.07,75426.96,355.3,0.06797,8e-05,4.90453]
[1776421797834,45.07,75422.2,355.3,0.0676,8e-05,4.88385]
[1776421797862,45.07,75422.2,355.3,0.0676,8e-05,4.88385]
[1776421797940,45.07,75422.2,355.3,0.0676,8e-05,4.88385]
[1776421798219,45.07,75309.32,355.3,0.05926,7e-05,4.40166]
[1776421798360,45.07,75309.32,355.3,0.05926,7e-05,4.40166]
[1776421798581,45.07,75309.32,355.3,0.05926,7e-05,4.40166]
[1776421798640,45.07,75309.32,355.3,0.05926,7e-05,4.40166]
[1776421798792,45.07,75309.32,355.3,0.05926,7e-05,4.40166]
[1776421799141,45.07,75309.32,355.3,0.05926,7e-05,4.40166]
[1776421799226,45.07,75256.57,355.3,0.05566,7e-05,4.18656]
[1776421800875,45.07,75256.57,355.3,0.05566,7e-05,4.18656]
[1776421800965,45.08,75251.06,355.3,0.05531,7e-05,4.16586]
[1776421801310,45.08,75251.06,355.3,0.05531,7e-05,4.16586]
[1776421801851,45.08,75251.06,355.3,0.05531,7e-05,4.16586]
[1776421801869,45.08,75251.06,355.3,0.05531,7e-05,4.16586]
[1776421802307,45.09,75258.06,355.3,0.05583,7e-05,4.19685]
[1776421802720,45.09,75258.06,355.3,0.05583,7e-05,4.19685]
[1776421802949,45.09,75258.06,355.3,0.05583,7e-05,4.19685]
[1776421803308,45.1,75265.01,355.3,0.05632,7e-05,4.22632]
[1776421803949,45.1,75265.01,355.3,0.05632,7e-05,4.22632]
[1776421804316,45.1,75265.85,355.3,0.0564,7e-05,4.23116]
[1776421804562,45.1,75265.85,355.3,0.0564,7e-05,4.23116]
[1776421804678,45.1,75265.85,355.3,0.0564,7e-05,4.23116]
[1776421804812,45.1,75265.85,355.3,0.0564,7e-05,4.23116]
[1776421804949,45.1,75265.85,355.3,0.0564,7e-05,4.23116]
[1776421805314,45.11,75266.91,355.3,0.05649,7e-05,4.23632]
[1776421805678,45.11,75266.91,355.3,0.05649,7e-05,4.23632]
[1776421805812,45.11,75266.91,355.3,0.05649,7e-05,4.23632]
[1776421805952,45.11,75266.91,355.3,0.05649,7e-05,4.23632]
[1776421806318,45.11,75261.23,355.3,0.05612,7e-05,4.21427]
[1776421806675,45.11,75261.23,355.3,0.05612,7e-05,4.21427]
[1776421806821,45.11,75261.23,355.3,0.05612,7e-05,4.21427]
[1776421807209,45.11,75261.23,355.3,0.05612,7e-05,4.21427]
[1776421807316,45.11,75257.17,355.3,0.05585,7e-05,4.19791]
[1776421807681,45.11,75257.17,355.3,0.05585,7e-05,4.19791]
[1776421807818,45.11,75257.17,355.3,0.05585,7e-05,4.19791]
[1776421808219,45.11,75257.17,355.3,0.05585,7e-05,4.19791]
[1776421808329,45.12,75250.98,355.3,0.05547,7e-05,4.17493]
[1776421808678,45.12,75250.98,355.3,0.05547,7e-05,4.17493]
[1776421808821,45.12,75250.98,355.3,0.05547,7e-05,4.17493]
[1776421809214,45.12,75250.98,355.3,0.05547,7e-05,4.17493]
[1776421809333,45.12,75247.22,355.3,0.05522,7e-05,4.15986]
[1776421809682,45.12,75247.22,355.3,0.05522,7e-05,4.15986]
[1776421809824,45.12,75247.22,355.3,0.05522,7e-05,4.15986]
[1776421810216,45.12,75247.22,355.3,0.05522,7e-05,4.15986]
[1776421810328,45.16,75247.59,355.3,0.05541,7e-05,4.17116]
[1776421811209,45.16,75247.59,355.3,0.05541,7e-05,4.17116]
[1776421811334,45.16,75244.2,355.3,0.0552,7e-05,4.15857]
[1776421811592,45.16,75244.2,355.3,0.0552,7e-05,4.15857]
[1776421811827,45.16,75244.2,355.3,0.0552,7e-05,4.15857]
[1776421812218,45.16,75244.2,355.3,0.0552,7e-05,4.15857]
[1776421812358,45.24,75250.45,355.3,0.05593,7e-05,4.20259]
[1776421813146,45.25,75251.71,355.3,0.05603,7e-05,4.20819]
[1776421815601,45.25,75246.4,355.3,0.05568,7e-05,4.18741]
[1776421815946,45.25,75246.4,355.3,0.05568,7e-05,4.18741]
[1776421817853,45.28,75238.66,355.3,0.05528,7e-05,4.16315]
[1776421823397,45.36,75242.08,355.3,0.05584,7e-05,4.19647]
[1776421827425,45.37,75261.54,355.3,0.05718,7e-05,4.27697]
[1776421828680,45.37,75261.54,355.3,0.05718,7e-05,4.27697]
[1776421828844,45.37,75261.54,355.3,0.05718,7e-05,4.27697]
[1776421828954,45.37,75262.3,355.3,0.05724,7e-05,4.28047]
[1776421829380,45.37,75262.3,355.3,0.05724,7e-05,4.28047]
[1776421829485,45.37,75262.3,355.3,0.05724,7e-05,4.28047]
[1776421829635,45.37,75262.3,355.3,0.05724,7e-05,4.28047]
[1776421829700,45.37,75282.98,355.3,0.05867,7e-05,4.36514]
[1776421830596,45.37,75294.11,355.3,0.05945,7e-05,4.41152]
[1776421831698,45.37,75294.11,355.3,0.05945,7e-05,4.41152]
[1776421831877,45.37,75294.11,355.3,0.05945,7e-05,4.41152]
[1776421832247,45.37,75294.11,355.3,0.05945,7e-05,4.41152]
[1776421835100,45.38,75304.76,355.3,0.06015,7e-05,4.45123]
[1776421835136,45.38,75304.76,355.3,0.06015,7e-05,4.45123]
[1776421836514,45.39,75306.86,355.3,0.06032,7e-05,4.46092]
[1776421838409,45.39,75309.09,355.3,0.06049,7e-05,4.47115]
[1776421839176,45.39,75309.09,355.3,0.06049,7e-05,4.47115]
[1776421839629,45.39,75309.42,355.3,0.06053,7e-05,4.47344]
[1776421840255,45.39,75309.42,355.3,0.06053,7e-05,4.47344]
[1776421840652,45.39,75308.28,355.3,0.06045,7e-05,4.4687]
[1776421841470,45.4,75305.57,355.3,0.06027,7e-05,4.45792]
[1776421841657,45.4,75305.57,355.3,0.06027,7e-05,4.45792]
[1776421841664,45.4,75305.57,355.3,0.06027,7e-05,4.45792]
[1776421842239,45.4,75313.19,355.3,0.06082,7e-05,4.4905]
[1776421842532,45.4,75323.29,355.3,0.06154,7e-05,4.53268]
[1776421845232,45.4,75324.69,355.3,0.06165,7e-05,4.53891]
[1776421846428,45.4,75328.9,355.3,0.06197,7e-05,4.55725]
[1776421848465,45.41,75333.91,355.3,0.06234,7e-05,4.57893]
[1776421850530,45.41,75330.26,355.3,0.06209,7e-05,4.56418]
[1776421851386,45.41,75330.26,355.3,0.06209,7e-05,4.56418]
[1776421851424,45.41,75330.26,355.3,0.06209,7e-05,4.56418]
[1776421851488,45.41,75330.26,355.3,0.06209,7e-05,4.56418]
[1776421851222,45.41,75329.18,355.3,0.06201,7e-05,4.55992]
[1776421851894,45.41,75329.18,355.3,0.06201,7e-05,4.55992]
[1776421851974,45.41,75329.18,355.3,0.06201,7e-05,4.55992]
[1776421851999,45.41,75329.18,355.3,0.06201,7e-05,4.55992]
[1776421852538,45.41,75329.18,355.3,0.06201,7e-05,4.55992]
[1776421852134,45.41,75292.27,355.3,0.05939,7e-05,4.40639]
[1776421852669,45.41,75292.27,355.3,0.05939,7e-05,4.40639]
[1776421853031,45.41,75292.27,355.3,0.05939,7e-05,4.40639]
[1776421853121,45.41,75292.27,355.3,0.05939,7e-05,4.40639]
[1776421853162,45.41,75292.27,355.3,0.05939,7e-05,4.40639]
[1776421853164,45.41,75292.27,355.3,0.05939,7e-05,4.40639]
[1776421853252,45.42,75258.79,355.3,0.05712,7e-05,4.27119]
[1776421853614,45.42,75246.5,355.3,0.05629,7e-05,4.22168]
[1776421855628,45.42,75238.59,355.3,0.05578,7e-05,4.19098]
[1776421860663,45.43,75223.95,355.3,0.05485,7e-05,4.13489]
[1776421864291,45.54,75215.89,355.3,0.05475,7e-05,4.12863]
[1776421865669,45.54,75214.3,355.3,0.05465,7e-05,4.12236]
[1776421867320,45.56,75210.21,355.3,0.05448,7e-05,4.11255]
[1776421867151,45.59,75199.77,355.3,0.05392,6e-05,4.078]
[1776421867949,45.59,75187.46,355.3,0.05314,6e-05,4.03067]
[1776421868729,45.61,75179.82,355.3,0.05272,6e-05,4.00495]
[1776421869457,45.61,75179.82,355.3,0.05272,6e-05,4.00495]
[1776421869518,45.61,75179.82,355.3,0.05272,6e-05,4.00495]
[1776421869626,45.61,75179.82,355.3,0.05272,6e-05,4.00495]
[1776421869924,45.61,75179.82,355.3,0.05272,6e-05,4.00495]
[1776421870151,45.61,75179.82,355.3,0.05272,6e-05,4.00495]
[1776421870305,45.63,75160.29,355.3,0.05156,6e-05,3.93408]
[1776421870462,45.63,75160.29,355.3,0.05156,6e-05,3.93408]
[1776421870516,45.63,75160.29,355.3,0.05156,6e-05,3.93408]
[1776421870552,45.63,75160.29,355.3,0.05156,6e-05,3.93408]
[1776421870872,45.69,75145.02,355.3,0.05085,6e-05,3.88963]
[1776421871763,45.73,75136.39,355.3,0.05048,6e-05,3.86671]
[1776421872437,45.73,75136.39,355.3,0.05048,6e-05,3.86671]
[1776421872767,45.78,75118.33,355.3,0.04955,6e-05,3.80888]
[1776421874652,45.82,75119.22,355.3,0.04978,6e-05,3.82316]
[1776421877180,46.0,75131.01,355.3,0.05116,6e-05,3.90799]
[1776421877802,46.0,75139.9,355.3,0.05171,6e-05,3.9417]
[1776421879366,46.04,75143.53,355.3,0.05207,6e-05,3.96418]
[1776421881832,46.11,75124.79,355.3,0.0512,6e-05,3.91021]
[1776421883095,46.15,75158.65,355.3,0.05346,6e-05,4.0484]
[1776421884178,46.15,75174.33,355.3,0.05447,6e-05,4.10979]
[1776421884857,46.18,75195.21,355.3,0.05593,7e-05,4.19737]
[1776421889305,46.19,75187.35,355.3,0.05545,7e-05,4.16868]
[1776421892912,46.19,75199.51,355.3,0.0562,7e-05,4.21213]
[1776421894928,46.2,75213.45,355.3,0.05714,7e-05,4.26814]
[1776421895939,46.2,75213.45,355.3,0.05714,7e-05,4.26814]
[1776421895946,46.2,75213.45,355.3,0.05714,7e-05,4.26814]
[1776421896007,46.2,75223.95,355.3,0.05784,7e-05,4.31034]
[1776421896536,46.2,75223.95,355.3,0.05784,7e-05,4.31034]
[1776421896579,46.2,75223.95,355.3,0.05784,7e-05,4.31034]
[1776421897725,46.2,75217.89,355.3,0.05744,7e-05,4.28641]
[1776421897981,46.2,75217.89,355.3,0.05744,7e-05,4.28641]
[1776421898377,46.2,75215.89,355.3,0.05731,7e-05,4.27874]
[1776421901090,46.2,75223.06,355.3,0.0578,7e-05,4.30794]
[1776421902595,46.21,75222.1,355.3,0.05775,7e-05,4.30462]
[1776421904007,46.21,75192.41,355.3,0.05579,7e-05,4.18754]
[1776421905008,46.21,75182.25,355.3,0.05513,6e-05,4.14803]
[1776421907017,46.21,75173.59,355.3,0.05459,6e-05,4.11523]
[1776421912053,46.23,75177.12,355.3,0.05487,6e-05,4.13183]
[1776421913061,46.23,75184.43,355.3,0.05535,6e-05,4.16093]
[1776421914068,46.23,75192.24,355.3,0.05587,7e-05,4.1921]
[1776421916082,46.24,75204.42,355.3,0.05668,7e-05,4.24108]
[1776421921116,46.24,75201.34,355.3,0.05651,7e-05,4.23082]
[1776421923131,46.25,75193.71,355.3,0.05602,7e-05,4.20149]
[1776421924138,46.25,75210.15,355.3,0.05712,7e-05,4.26688]
[1776421929173,46.26,75215.92,355.3,0.05753,7e-05,4.2915]
[1776421934208,46.26,75220.44,355.3,0.05786,7e-05,4.31116]
[1776421939243,46.27,75217.21,355.3,0.05767,7e-05,4.29952]
[1776421942916,46.27,75221.05,355.3,0.05794,7e-05,4.31565]
[1776421945539,46.27,75231.93,355.3,0.05868,7e-05,4.35991]
[1776421951340,46.28,75238.05,355.3,0.05904,7e-05,4.37937]
[1776421956375,46.28,75236.12,355.3,0.05893,7e-05,4.3725]
[1776421958088,46.28,75232.75,355.3,0.0587,7e-05,4.3591]
[1776421958389,46.28,75224.77,355.3,0.05816,7e-05,4.32727]
[1776421960406,46.28,75202.86,355.3,0.0567,7e-05,4.24034]
[1776421965441,46.29,75216.57,355.3,0.05765,7e-05,4.29681]
[1776421967516,46.29,75219.9,355.3,0.05788,7e-05,4.31062]
[1776421972969,46.3,75225.3,355.3,0.05826,7e-05,4.33307]
[1776421973497,46.3,75241.23,355.3,0.05935,7e-05,4.39753]
[1776421979293,46.3,75240.82,355.3,0.05933,7e-05,4.3963]
[1776421982560,46.3,75232.29,355.3,0.05876,7e-05,4.36247]
[1776421985430,46.31,75232.49,355.3,0.05877,7e-05,4.36344]
[1776421986404,46.31,75244.1,355.3,0.05957,7e-05,4.41067]
[1776421986920,46.31,75244.1,355.3,0.05957,7e-05,4.41067]
[1776421992630,46.31,75248.01,355.3,0.05985,7e-05,4.42695]
[1776421994108,46.31,75248.01,355.3,0.05985,7e-05,4.42695]
[1776421994296,46.31,75236.62,355.3,0.05907,7e-05,4.38113]
[1776421995720,46.31,75231.06,355.3,0.05869,7e-05,4.35877]
[1776421998673,46.31,75239.94,355.3,0.05931,7e-05,4.39517]
[1776422000686,46.31,75249.84,355.3,0.06,7e-05,4.43545]
[1776422005721,46.31,75263.02,355.3,0.06091,7e-05,4.4893]
[1776422007747,46.31,75260.08,355.3,0.06071,7e-05,4.47726]
[1776422008331,46.31,75260.08,355.3,0.06071,7e-05,4.47726]
[1776422008386,46.31,75236.41,355.3,0.05908,7e-05,4.38141]
[1776422009352,46.32,75225.51,355.3,0.05834,7e-05,4.33782]
[1776422013781,46.32,75237.49,355.3,0.0591,7e-05,4.3808]
[1776422014787,46.32,75250.23,355.3,0.05997,7e-05,4.43244]
[1776422016088,46.32,75257.58,355.3,0.06048,7e-05,4.46237]
[1776422021837,46.32,75267.43,355.3,0.06117,7e-05,4.50246]
[1776422026872,46.32,75264.14,355.3,0.06093,7e-05,4.4888]
[1776422030461,46.32,75268.34,355.3,0.06123,7e-05,4.5059]
[1776422033112,46.32,75274.55,355.3,0.06166,7e-05,4.53117]
[1776422033437,46.32,75276.77,355.3,0.06182,7e-05,4.54048]
[1776422033873,46.32,75276.77,355.3,0.06182,7e-05,4.54048]
[1776422033921,46.32,75281.94,355.3,0.06219,7e-05,4.56177]
[1776422034955,46.32,75281.94,355.3,0.06219,7e-05,4.56177]
[1776422035886,46.32,75280.73,355.3,0.0621,7e-05,4.55663]
[1776422035937,46.32,75267.68,355.3,0.06118,7e-05,4.50286]
[1776422038174,46.32,75271.28,355.3,0.06143,7e-05,4.51755]
[1776422043974,46.31,75275.13,355.3,0.06169,7e-05,4.53272]
[1776422045478,46.31,75281.81,355.3,0.06216,7e-05,4.5601]
[1776422046229,46.31,75289.32,355.3,0.06269,7e-05,4.59078]
[1776422047654,46.31,75290.02,355.3,0.06274,7e-05,4.59388]
[1776422048021,46.31,75284.0,355.3,0.06231,7e-05,4.56918]
[1776422051248,46.31,75285.56,355.3,0.06242,7e-05,4.5751]
[1776422057085,46.31,75292.48,355.3,0.06289,7e-05,4.60249]
[1776422057754,46.31,75292.48,355.3,0.06289,7e-05,4.60249]
[1776422058899,46.3,75292.75,355.3,0.0629,7e-05,4.60338]
[1776422061996,46.3,75298.96,355.3,0.06334,7e-05,4.62843]
[1776422062120,46.3,75301.78,355.3,0.06354,7e-05,4.63991]
[1776422065391,46.3,75307.07,355.3,0.06392,7e-05,4.6621]
[1776422065491,46.3,75306.1,355.3,0.06385,7e-05,4.65813]
[1776422067354,46.3,75305.81,355.3,0.06383,7e-05,4.65692]
[1776422067374,46.3,75305.81,355.3,0.06383,7e-05,4.65692]
[1776422067477,46.3,75308.21,355.3,0.06399,7e-05,4.66632]
[1776422068062,46.3,75308.21,355.3,0.06399,7e-05,4.66632]
[1776422068470,46.3,75308.21,355.3,0.06399,7e-05,4.66632]
[1776422070186,46.3,75312.81,355.3,0.06433,7e-05,4.6856]
[1776422070701,46.3,75318.86,355.3,0.06477,7e-05,4.71099]
[1776422071186,46.3,75324.77,355.3,0.06513,7e-05,4.72972]
[1776422075218,46.3,75326.33,355.3,0.06526,7e-05,4.73731]
[1776422076814,46.31,75339.93,355.3,0.06628,7e-05,4.79553]
[1776422077835,46.31,75341.15,355.3,0.06638,7e-05,4.801]
[1776422078234,46.31,75342.04,355.3,0.06645,7e-05,4.80503]
[1776422078923,46.31,75342.04,355.3,0.06645,7e-05,4.80503]
[1776422079337,46.31,75342.04,355.3,0.06645,7e-05,4.80503]
[1776422079404,46.31,75342.04,355.3,0.06645,7e-05,4.80503]
[1776422080248,46.31,75329.16,355.3,0.0655,7e-05,4.75054]
[1776422081593,46.31,75329.16,355.3,0.0655,7e-05,4.75054]
[1776422082261,46.31,75328.5,355.3,0.06544,7e-05,4.74747]
[1776422087299,46.31,75336.71,355.3,0.06608,7e-05,4.78378]
[1776422090083,46.32,75343.64,355.3,0.06661,7e-05,4.81374]
[1776422090548,46.32,75343.64,355.3,0.06661,7e-05,4.81374]
[1776422090320,46.32,75344.02,355.3,0.06664,7e-05,4.81558]
[1776422090979,46.32,75344.02,355.3,0.06664,7e-05,4.81558]
[1776422091754,46.32,75346.02,355.3,0.06678,8e-05,4.8239]
[1776422092334,46.32,75346.47,355.3,0.06681,8e-05,4.82562]
[1776422096362,46.32,75336.79,355.3,0.0661,7e-05,4.78527]
[1776422097443,46.32,75336.79,355.3,0.0661,7e-05,4.78527]
[1776422097501,46.32,75336.79,355.3,0.0661,7e-05,4.78527]
[1776422097600,46.32,75329.15,355.3,0.06554,7e-05,4.75315]
[1776422097639,46.32,75329.15,355.3,0.06554,7e-05,4.75315]
[1776422097855,46.32,75329.15,355.3,0.06554,7e-05,4.75315]
[1776422098202,46.32,75329.15,355.3,0.06554,7e-05,4.75315]
[1776422098267,46.32,75329.15,355.3,0.06554,7e-05,4.75315]
[1776422098335,46.32,75329.15,355.3,0.06554,7e-05,4.75315]
[1776422098524,46.32,75313.09,355.3,0.06435,7e-05,4.68481]
[1776422102054,46.32,75307.52,355.3,0.06395,7e-05,4.6618]
[1776422102073,46.32,75307.52,355.3,0.06395,7e-05,4.6618]
[1776422102403,46.32,75312.19,355.3,0.0643,7e-05,4.68178]
[1776422104418,46.32,75322.27,355.3,0.06505,7e-05,4.7249]
[1776422105409,46.32,75322.27,355.3,0.06505,7e-05,4.7249]
[1776422108125,46.33,75331.47,355.3,0.06574,7e-05,4.76471]
[1776422112488,46.33,75339.55,355.3,0.06637,7e-05,4.80005]
[1776422114149,46.33,75346.02,355.3,0.06686,8e-05,4.828]
[1776422114811,46.33,75346.04,355.3,0.06686,8e-05,4.82829]
[1776422117508,46.34,75355.53,355.3,0.06759,8e-05,4.86935]
[1776422119437,46.34,75357.0,355.3,0.0677,8e-05,4.87578]
[1776422120907,46.34,75360.88,355.3,0.068,8e-05,4.89266]
[1776422125021,46.34,75360.43,355.3,0.06797,8e-05,4.89104]
[1776422131609,46.34,75355.97,355.3,0.06757,8e-05,4.86662]
[1776422131746,46.34,75355.97,355.3,0.06757,8e-05,4.86662]
[1776422131895,46.34,75355.97,355.3,0.06757,8e-05,4.86662]
[1776422133704,46.34,75366.22,355.3,0.06836,8e-05,4.91081]
[1776422134941,46.34,75369.34,355.3,0.0686,8e-05,4.9243]
[1776422135600,46.34,75369.34,355.3,0.0686,8e-05,4.9243]
[1776422135651,46.34,75369.34,355.3,0.0686,8e-05,4.9243]
[1776422136664,46.34,75359.45,355.3,0.06784,8e-05,4.88192]
[1776422142099,46.35,75361.8,355.3,0.06803,8e-05,4.89245]
[1776422143713,46.35,75352.57,355.3,0.06734,8e-05,4.85328]
[1776422145120,46.35,75352.57,355.3,0.06734,8e-05,4.85328]
[1776422148748,46.35,75361.43,355.3,0.06802,8e-05,4.89184]
[1776422153782,46.35,75363.38,355.3,0.06818,8e-05,4.90067]
[1776422159056,46.35,75367.28,355.3,0.06848,8e-05,4.91772]
[1776422163607,46.35,75372.55,355.3,0.06889,8e-05,4.94055]
[1776422164045,46.35,75372.71,355.3,0.0689,8e-05,4.94126]
[1776422164147,46.35,75371.31,355.3,0.06879,8e-05,4.93526]
[1776422164755,46.35,75371.31,355.3,0.06879,8e-05,4.93526]
[1776422164860,46.36,75371.38,355.3,0.0688,8e-05,4.93592]
[1776422167675,46.36,75370.55,355.3,0.06874,8e-05,4.93238]
[1776422169050,46.36,75363.66,355.3,0.06822,8e-05,4.90283]
[1776422171587,46.36,75358.85,355.3,0.06785,8e-05,4.8824]
[1776422171688,46.36,75358.52,355.3,0.06783,8e-05,4.88122]
[1776422176944,46.37,75360.16,355.3,0.068,8e-05,4.89038]
[1776422181979,46.38,75351.57,355.3,0.06738,8e-05,4.85584]
[1776422183771,46.38,75351.65,355.3,0.0674,8e-05,4.85666]
[1776422183993,46.38,75353.49,355.3,0.06755,8e-05,4.865]
[1776422188375,46.38,75356.09,355.3,0.06775,8e-05,4.87655]
[1776422188468,46.38,75356.64,355.3,0.0678,8e-05,4.87903]
[1776422193124,46.39,75363.35,355.3,0.06825,8e-05,4.90292]
[1776422193187,46.39,75363.35,355.3,0.06825,8e-05,4.90292]
[1776422193504,46.39,75363.35,355.3,0.06825,8e-05,4.90292]
[1776422193690,46.39,75363.35,355.3,0.06825,8e-05,4.90292]
[1776422193831,46.39,75363.35,355.3,0.06825,8e-05,4.90292]
[1776422193680,46.39,75362.79,355.3,0.06822,8e-05,4.90093]
[1776422193922,46.39,75362.79,355.3,0.06822,8e-05,4.90093]
[1776422193947,46.39,75362.79,355.3,0.06822,8e-05,4.90093]
[1776422193959,46.39,75362.79,355.3,0.06822,8e-05,4.90093]
[1776422194502,46.39,75362.79,355.3,0.06822,8e-05,4.90093]
[1776422194686,46.39,75278.74,355.3,0.06204,7e-05,4.54777]
[1776422195111,46.39,75278.74,355.3,0.06204,7e-05,4.54777]
[1776422195184,46.39,75278.74,355.3,0.06204,7e-05,4.54777]
[1776422195286,46.39,75278.74,355.3,0.06204,7e-05,4.54777]
[1776422195639,46.39,75278.74,355.3,0.06204,7e-05,4.54777]
[1776422195703,46.39,75265.89,355.3,0.06114,7e-05,4.49563]
[1776422196597,46.39,75265.89,355.3,0.06114,7e-05,4.49563]
[1776422196725,46.4,75269.19,355.3,0.06139,7e-05,4.51007]
[1776422197095,46.4,75269.97,355.3,0.06146,7e-05,4.51395]
[1776422198239,46.4,75269.97,355.3,0.06146,7e-05,4.51395]
[1776422201731,46.4,75269.47,355.3,0.06144,7e-05,4.513]
[1776422201854,46.4,75269.47,355.3,0.06144,7e-05,4.513]
[1776422202290,46.4,75269.47,355.3,0.06144,7e-05,4.513]
[1776422202361,46.41,75281.18,355.3,0.06227,7e-05,4.56137]
[1776422205146,46.41,75285.99,355.3,0.06264,7e-05,4.5824]
[1776422206158,46.42,75293.9,355.3,0.06322,7e-05,4.61629]
[1776422208123,46.42,75293.15,355.3,0.06318,7e-05,4.61371]
[1776422213433,46.43,75298.01,355.3,0.06358,7e-05,4.6365]
[1776422213441,46.43,75298.01,355.3,0.06358,7e-05,4.6365]
[1776422219251,46.44,75300.51,355.3,0.06382,7e-05,4.65042]
[1776422224286,46.45,75299.71,355.3,0.0638,7e-05,4.64957]
[1776422227307,46.46,75307.06,355.3,0.06436,7e-05,4.68167]
[1776422229176,46.46,75307.03,355.3,0.06437,7e-05,4.68199]
[1776422234356,46.47,75308.0,355.3,0.06449,7e-05,4.68871]
[1776422239391,46.48,75309.17,355.3,0.06461,7e-05,4.69579]
[1776422243740,46.49,75309.61,355.3,0.06466,7e-05,4.69849]
[1776422244034,46.49,75313.68,355.3,0.06497,7e-05,4.71638]
[1776422244163,46.49,75313.68,355.3,0.06497,7e-05,4.71638]
[1776422244559,46.49,75313.68,355.3,0.06497,7e-05,4.71638]
[1776422244741,46.49,75313.68,355.3,0.06497,7e-05,4.71638]
[1776422244713,46.49,75270.45,355.3,0.06187,7e-05,4.53755]
[1776422245011,46.49,75270.45,355.3,0.06187,7e-05,4.53755]
[1776422245437,46.49,75260.55,355.3,0.06119,7e-05,4.49774]
[1776422245809,46.49,75260.55,355.3,0.06119,7e-05,4.49774]
[1776422246369,46.49,75260.55,355.3,0.06119,7e-05,4.49774]
[1776422246660,46.49,75260.55,355.3,0.06119,7e-05,4.49774]
[1776422250013,46.51,75260.86,355.3,0.06126,7e-05,4.50189]
[1776422255507,46.53,75266.31,355.3,0.06164,7e-05,4.52236]
[1776422256629,46.53,75266.31,355.3,0.06164,7e-05,4.52236]
[1776422261377,46.54,75266.94,355.3,0.06174,7e-05,4.52833]
[1776422262335,46.54,75261.2,355.3,0.06135,7e-05,4.50554]
[1776422263858,46.55,75256.38,355.3,0.06104,7e-05,4.48732]
[1776422264602,46.55,75256.38,355.3,0.06104,7e-05,4.48732]
[1776422266660,46.55,75256.12,355.3,0.06105,7e-05,4.48771]
[1776422272626,46.58,75252.18,355.3,0.06086,7e-05,4.4768]
[1776422273095,46.58,75252.18,355.3,0.06086,7e-05,4.4768]
[1776422273457,46.58,75252.18,355.3,0.06086,7e-05,4.4768]
[1776422273652,46.58,75252.54,355.3,0.0609,7e-05,4.47898]
[1776422274163,46.58,75252.54,355.3,0.0609,7e-05,4.47898]
[1776422274792,46.58,75252.75,355.3,0.06092,7e-05,4.48015]
[1776422280683,46.6,75260.56,355.3,0.06154,7e-05,4.5161]
[1776422281325,46.6,75260.56,355.3,0.06154,7e-05,4.5161]
[1776422286725,46.62,75265.94,355.3,0.06198,7e-05,4.5419]
[1776422291760,46.63,75266.8,355.3,0.0621,7e-05,4.5485]
[1776422296795,46.64,75266.82,355.3,0.06215,7e-05,4.55157]
[1776422301833,46.65,75266.08,355.3,0.06215,7e-05,4.55149]
[1776422306865,46.67,75265.23,355.3,0.06214,7e-05,4.55093]
[1776422311900,46.68,75265.57,355.3,0.06214,7e-05,4.54917]
[1776422316934,46.69,75265.98,355.3,0.06223,7e-05,4.55427]
[1776422322135,46.7,75266.16,355.3,0.06228,7e-05,4.55727]
[1776422328021,46.72,75253.12,355.3,0.06143,7e-05,4.50797]
[1776422329555,46.72,75260.97,355.3,0.06199,7e-05,4.54061]
[1776422335069,46.74,75255.38,355.3,0.06167,7e-05,4.52146]
[1776422340106,46.75,75252.66,355.3,0.06153,7e-05,4.51354]
[1776422341027,46.75,75252.66,355.3,0.06153,7e-05,4.51354]
[1776422343843,46.76,75249.06,355.3,0.0613,7e-05,4.50021]
[1776422343881,46.76,75249.06,355.3,0.0613,7e-05,4.50021]
[1776422344231,46.76,75240.49,355.3,0.06073,7e-05,4.46681]
[1776422345690,46.76,75240.49,355.3,0.06073,7e-05,4.46681]
[1776422345694,46.77,75232.44,355.3,0.06019,7e-05,4.43506]
[1776422348293,46.83,75229.57,355.3,0.06025,7e-05,4.4386]
[1776422348796,46.83,75229.57,355.3,0.06025,7e-05,4.4386]
[1776422348909,46.86,75222.71,355.3,0.05991,7e-05,4.4185]
[1776422349038,46.86,75222.71,355.3,0.05991,7e-05,4.4185]
[1776422349808,46.9,75202.32,355.3,0.05866,7e-05,4.34492]
[1776422350271,46.9,75202.32,355.3,0.05866,7e-05,4.34492]
[1776422350301,46.9,75202.32,355.3,0.05866,7e-05,4.34492]
[1776422350564,46.9,75202.32,355.3,0.05866,7e-05,4.34492]
[1776422350937,46.9,75196.91,355.3,0.05831,7e-05,4.32398]
[1776422351304,46.9,75196.91,355.3,0.05831,7e-05,4.32398]
[1776422353386,46.9,75208.93,355.3,0.05913,7e-05,4.37266]
[1776422353397,46.9,75212.6,355.3,0.05939,7e-05,4.38772]
[1776422359545,46.92,75213.97,355.3,0.05955,7e-05,4.39731]
[1776422359551,46.92,75213.97,355.3,0.05955,7e-05,4.39731]
[1776422359646,46.93,75213.86,355.3,0.05956,7e-05,4.39768]
[1776422360509,46.93,75213.86,355.3,0.05956,7e-05,4.39768]
[1776422360540,46.93,75213.75,355.3,0.05956,7e-05,4.39765]
[1776422361217,46.93,75213.75,355.3,0.05956,7e-05,4.39765]
[1776422362312,46.93,75219.56,355.3,0.05997,7e-05,4.4217]
[1776422362413,46.96,75231.46,355.3,0.06092,7e-05,4.47723]
[1776422363086,46.96,75231.46,355.3,0.06092,7e-05,4.47723]
[1776422366288,46.98,75245.15,355.3,0.06192,7e-05,4.53523]
[1776422370487,46.98,75246.36,355.3,0.06203,7e-05,4.54194]
[1776422371459,46.99,75246.36,355.3,0.06204,7e-05,4.54253]
[1776422372184,46.99,75247.51,355.3,0.06206,7e-05,4.54176]
[1776422373701,46.99,75249.03,355.3,0.06218,7e-05,4.54852]
[1776422374344,47.0,75237.39,355.3,0.06138,7e-05,4.50249]
[1776422379379,47.01,75234.63,355.3,0.06125,7e-05,4.49463]
[1776422381393,47.02,75226.11,355.3,0.06068,7e-05,4.46162]
[1776422385764,47.03,75218.25,355.3,0.06019,7e-05,4.43295]
[1776422391463,47.05,75213.29,355.3,0.05993,7e-05,4.41762]
[1776422392460,47.05,75213.29,355.3,0.05993,7e-05,4.41762]
[1776422392472,47.05,75211.86,355.3,0.05985,7e-05,4.41268]
[1776422393857,47.05,75211.86,355.3,0.05985,7e-05,4.41268]
[1776422394487,47.05,75208.29,355.3,0.05962,7e-05,4.39919]
[1776422396595,47.06,75208.41,355.3,0.05964,7e-05,4.40047]
[1776422396696,47.06,75208.22,355.3,0.05964,7e-05,4.4005]
[1776422398362,47.06,75213.17,355.3,0.05999,7e-05,4.42063]
[1776422398514,47.06,75213.75,355.3,0.06003,7e-05,4.42331]
[1776422401302,47.07,75219.45,355.3,0.06045,7e-05,4.4476]
[1776422403550,47.11,75234.77,355.3,0.06165,7e-05,4.51773]
[1776422404831,47.11,75234.77,355.3,0.06165,7e-05,4.51773]
[1776422409513,47.12,75246.38,355.3,0.06251,7e-05,4.5676]
[1776422411014,47.12,75245.94,355.3,0.06249,7e-05,4.56635]
[1776422416641,47.14,75249.14,355.3,0.06278,7e-05,4.58304]
[1776422418348,47.14,75251.24,355.3,0.06294,7e-05,4.59211]
[1776422419252,47.14,75253.92,355.3,0.06314,7e-05,4.60353]
[1776422422349,47.15,75256.41,355.3,0.06334,7e-05,4.61511]
[1776422422367,47.15,75256.41,355.3,0.06334,7e-05,4.61511]
[1776422427718,47.16,75253.68,355.3,0.0632,7e-05,4.60679]
[1776422432753,47.17,75251.81,355.3,0.06303,7e-05,4.59542]
[1776422437788,47.18,75244.23,355.3,0.06254,7e-05,4.56697]
[1776422442823,47.19,75243.66,355.3,0.06254,7e-05,4.56726]
[1776422446004,47.2,75248.97,355.3,0.06294,7e-05,4.59036]
[1776422446056,47.2,75248.97,355.3,0.06294,7e-05,4.59036]
[1776422446109,47.2,75248.97,355.3,0.06294,7e-05,4.59036]
[1776422447503,47.2,75242.06,355.3,0.06246,7e-05,4.56275]
[1776422447859,47.2,75232.18,355.3,0.06178,7e-05,4.52329]
[1776422450634,47.21,75231.23,355.3,0.06174,7e-05,4.52064]
[1776422451043,47.21,75231.38,355.3,0.06176,7e-05,4.52183]
[1776422456331,47.22,75232.0,355.3,0.06185,7e-05,4.52735]
[1776422456461,47.22,75232.0,355.3,0.06185,7e-05,4.52735]
[1776422456984,47.22,75232.0,355.3,0.06185,7e-05,4.52735]
[1776422457598,47.23,75226.38,355.3,0.06148,7e-05,4.5053]
[1776422457743,47.23,75226.38,355.3,0.06148,7e-05,4.5053]
[1776422458183,47.23,75221.02,355.3,0.06111,7e-05,4.48433]
[1776422458890,47.23,75221.02,355.3,0.06111,7e-05,4.48433]
[1776422464783,47.25,75222.34,355.3,0.06127,7e-05,4.49346]
[1776422465985,47.25,75229.87,355.3,0.06182,7e-05,4.52504]
[1776422471020,47.26,75232.37,355.3,0.06204,7e-05,4.53801]
[1776422476055,47.28,75235.85,355.3,0.06233,7e-05,4.55485]
[1776422481090,47.29,75242.38,355.3,0.06284,7e-05,4.58398]
[1776422487132,47.3,75242.24,355.3,0.06289,7e-05,4.58684]
[1776422492167,47.31,75245.71,355.3,0.0631,7e-05,4.59718]
[1776422497202,47.32,75250.27,355.3,0.06346,7e-05,4.61791]
[1776422500225,47.33,75260.9,355.3,0.06424,7e-05,4.66258]
[1776422503971,47.33,75262.41,355.3,0.06436,7e-05,4.66946]
[1776422509288,47.34,75273.61,355.3,0.0652,7e-05,4.71747]
[1776422511881,47.34,75278.14,355.3,0.06554,7e-05,4.73676]
[1776422512069,47.34,75279.58,355.3,0.06565,7e-05,4.74295]
[1776422513931,47.34,75280.82,355.3,0.06574,7e-05,4.74831]
[1776422519095,47.35,75280.15,355.3,0.06572,7e-05,4.74684]
[1776422524393,47.35,75278.3,355.3,0.0656,7e-05,4.74049]
[1776422529428,47.36,75279.59,355.3,0.06572,7e-05,4.74697]
[1776422532178,47.36,75280.43,355.3,0.06579,7e-05,4.75087]
[1776422537483,47.37,75282.43,355.3,0.06595,7e-05,4.76034]
[1776422539502,47.37,75284.47,355.3,0.06611,7e-05,4.76898]
[1776422544388,47.37,75290.15,355.3,0.06654,7e-05,4.79332]
[1776422545085,47.37,75291.95,355.3,0.06667,7e-05,4.80095]
[1776422549993,47.38,75298.53,355.3,0.06719,7e-05,4.83008]
[1776422555811,47.39,75302.86,355.3,0.06746,7e-05,4.84355]
[1776422557059,47.39,75303.27,355.3,0.06751,7e-05,4.84646]
[1776422559682,47.4,75303.53,355.3,0.06755,7e-05,4.84874]
[1776422564392,47.4,75308.84,355.3,0.06798,7e-05,4.87289]
[1776422569907,47.41,75304.21,355.3,0.06767,7e-05,4.85534]
[1776422572730,47.42,75313.86,355.3,0.06842,7e-05,4.89729]
[1776422574378,47.42,75314.2,355.3,0.06845,7e-05,4.89904]
[1776422574391,47.42,75314.2,355.3,0.06845,7e-05,4.89904]
[1776422574744,47.42,75312.82,355.3,0.06835,7e-05,4.89356]
[1776422579463,47.42,75312.96,355.3,0.06836,7e-05,4.89417]
[1776422579529,47.42,75312.96,355.3,0.06836,7e-05,4.89417]
[1776422579778,47.42,75276.6,355.3,0.06568,7e-05,4.74269]
[1776422580698,47.42,75276.6,355.3,0.06568,7e-05,4.74269]
[1776422580943,47.42,75276.6,355.3,0.06568,7e-05,4.74269]
[1776422581484,47.42,75274.88,355.3,0.06556,7e-05,4.73583]
[1776422581709,47.42,75274.88,355.3,0.06556,7e-05,4.73583]
[1776422581850,47.42,75274.88,355.3,0.06556,7e-05,4.73583]
[1776422581974,47.42,75221.66,355.3,0.06179,7e-05,4.51934]
[1776422582188,47.42,75221.66,355.3,0.06179,7e-05,4.51934]
[1776422583947,47.42,75217.77,355.3,0.06152,7e-05,4.5039]
[1776422583970,47.42,75217.77,355.3,0.06152,7e-05,4.5039]
[1776422585206,47.43,75219.19,355.3,0.06163,7e-05,4.51]
[1776422585241,47.43,75219.19,355.3,0.06163,7e-05,4.51]
[1776422586543,47.43,75225.37,355.3,0.06206,7e-05,4.53503]
[1776422586551,47.43,75225.37,392.4,0.06206,7e-05,4.53503]
[1776422586571,47.43,75225.37,392.4,0.06206,7e-05,4.53503]
[1776422586573,47.43,75225.37,392.4,0.06206,7e-05,4.53503]
[1776422586903,47.43,75225.37,392.4,0.06206,7e-05,4.53503]
[1776422586978,47.43,75234.9,392.4,0.06273,7e-05,4.57364]
[1776422587792,47.43,75234.9,392.4,0.06273,7e-05,4.57364]
[1776422587861,47.43,75234.9,392.4,0.06273,7e-05,4.57364]
[1776422588079,47.43,75234.9,392.4,0.06273,7e-05,4.57364]
[1776422588084,47.43,75234.9,392.4,0.06273,7e-05,4.57364]
[1776422588121,47.43,75237.04,392.4,0.06288,7e-05,4.58238]
[1776422589868,47.43,75238.63,392.4,0.063,7e-05,4.58963]
[1776422594770,47.44,75235.62,396.1,0.06283,7e-05,4.57976]
[1776422594871,47.44,75235.62,396.1,0.06284,7e-05,4.58024]
[1776422595456,47.44,75235.62,396.1,0.06284,7e-05,4.58024]
[1776422596245,47.45,75235.45,396.1,0.06285,7e-05,4.58084]
[1776422600933,47.58,75227.26,396.1,0.06283,7e-05,4.57904]
[1776422602948,47.7,75214.92,396.1,0.06245,7e-05,4.5565]
[1776422607983,47.79,75211.74,396.1,0.06256,7e-05,4.56275]
[1776422613018,48.08,75209.49,396.1,0.0635,7e-05,4.6139]
[1776422617046,48.29,75216.56,396.1,0.06484,7e-05,4.6901]
[1776422618159,48.29,75216.56,396.1,0.06484,7e-05,4.6901]
[1776422619788,48.39,75216.18,396.1,0.06521,7e-05,4.71068]
[1776422620068,48.43,75208.38,396.1,0.06485,7e-05,4.69]
[1776422622845,48.53,75213.26,396.8,0.06558,7e-05,4.73126]
[1776422622866,48.53,75213.26,396.8,0.06558,7e-05,4.73126]
[1776422623090,48.57,75205.12,396.8,0.06519,7e-05,4.70875]
[1776422623465,48.57,75205.12,397.4,0.06519,7e-05,4.70875]
[1776422624096,48.61,75197.26,397.4,0.06479,7e-05,4.68607]
[1776422625111,48.61,75197.26,397.4,0.06479,7e-05,4.68607]
[1776422625105,48.62,75181.78,397.4,0.06372,7e-05,4.62511]
[1776422626111,48.62,75180.04,397.4,0.06361,7e-05,4.6187]
[1776422626279,48.62,75180.04,397.4,0.06361,7e-05,4.6187]
[1776422626415,48.62,75180.04,397.4,0.06361,7e-05,4.6187]
[1776422627093,48.62,75180.04,397.4,0.06361,7e-05,4.6187]
[1776422627118,48.62,75186.93,397.4,0.0641,7e-05,4.64672]
[1776422629120,48.63,75188.87,397.4,0.06425,7e-05,4.65544]
[1776422632219,48.72,75187.84,397.4,0.06454,7e-05,4.67154]
[1776422637422,48.88,75179.42,397.4,0.06459,7e-05,4.67368]
[1776422641218,49.03,75191.1,397.4,0.06601,7e-05,4.75403]
[1776422644812,49.09,75195.37,397.4,0.06658,7e-05,4.78599]
[1776422649274,49.24,75183.51,397.4,0.06634,7e-05,4.77209]
[1776422652599,49.25,75178.54,397.4,0.06603,7e-05,4.75428]
[1776422653429,49.26,75178.35,397.4,0.06603,7e-05,4.75423]
[1776422655316,49.29,75187.1,397.4,0.0668,7e-05,4.79757]
[1776422656798,49.29,75187.1,397.4,0.0668,7e-05,4.79757]
[1776422661128,49.33,75182.51,397.4,0.06663,7e-05,4.7877]
[1776422671428,49.42,75185.16,397.4,0.06707,7e-05,4.81082]
[1776422676463,49.45,75193.4,397.4,0.06781,7e-05,4.85204]
[1776422678477,49.46,75205.26,397.4,0.06868,7e-05,4.90087]
[1776422683518,49.47,75211.81,397.4,0.06919,7e-05,4.92958]
[1776422688553,49.48,75218.22,397.4,0.0697,7e-05,4.95752]
[1776422691574,49.48,75235.43,397.4,0.07098,7e-05,5.02878]
[1776422692581,49.48,75224.02,397.4,0.07014,7e-05,4.98242]
[1776422695030,49.48,75207.22,397.4,0.06893,7e-05,4.91455]
[1776422700652,49.5,75207.52,397.4,0.069,7e-05,4.91867]
[1776422705687,49.51,75206.75,397.4,0.06898,7e-05,4.9176]
[1776422710722,49.52,75202.71,397.4,0.06873,7e-05,4.90342]
[1776422715757,49.53,75207.87,397.4,0.06914,7e-05,4.92633]
[1776422720792,49.53,75212.28,397.4,0.06949,7e-05,4.94614]
[1776422725827,49.54,75213.07,397.4,0.06959,7e-05,4.95115]
[1776422730862,49.55,75216.95,397.4,0.0699,7e-05,4.96866]
[1776422735897,49.61,75217.4,397.4,0.0701,7e-05,4.97791]
[1776422740932,49.63,75211.92,397.4,0.06979,7e-05,4.96029]
[1776422742379,49.63,75207.75,397.4,0.06949,7e-05,4.94375]
[1776422743505,49.64,75210.48,397.4,0.0697,7e-05,4.95518]
[1776422744574,49.64,75211.23,397.4,0.06976,7e-05,4.95857]
[1776422746607,49.64,75202.6,397.4,0.06914,7e-05,4.92438]
[1776422748204,49.64,75200.68,397.4,0.06901,7e-05,4.91703]
[1776422748260,49.64,75190.5,397.4,0.06829,7e-05,4.87648]
[1776422748346,49.64,75190.5,397.4,0.06829,7e-05,4.87648]
[1776422749041,49.65,75176.76,397.4,0.06731,7e-05,4.8216]
[1776422749589,49.65,75176.76,397.4,0.06731,7e-05,4.8216]
[1776422749717,49.65,75176.76,397.4,0.06731,7e-05,4.8216]
[1776422750263,49.65,75176.76,397.4,0.06731,7e-05,4.8216]
[1776422750670,49.65,75175.58,397.4,0.06723,7e-05,4.81708]
[1776422754048,49.65,75176.41,397.4,0.0673,7e-05,4.82099]
[1776422754741,49.65,75177.27,397.4,0.06736,7e-05,4.82462]
[1776422754745,49.65,75177.27,397.4,0.06736,7e-05,4.82462]
[1776422755049,49.65,75175.67,397.4,0.06725,7e-05,4.81842]
[1776422758254,49.66,75174.0,397.4,0.06716,7e-05,4.81289]
[1776422759069,49.66,75164.88,397.4,0.06653,7e-05,4.77775]
[1776422760228,49.66,75148.77,397.4,0.06542,7e-05,4.71466]
[1776422760525,49.66,75148.77,397.4,0.06542,7e-05,4.71466]
[1776422761203,49.7,75129.93,397.4,0.06425,7e-05,4.64779]
[1776422761408,49.7,75129.93,397.4,0.06425,7e-05,4.64779]
[1776422763075,49.7,75129.46,397.4,0.06422,7e-05,4.64641]
[1776422763414,49.7,75127.85,397.4,0.06412,7e-05,4.64057]
[1776422766123,49.71,75141.72,397.4,0.0651,7e-05,4.69617]
[1776422767101,49.71,75141.72,397.4,0.0651,7e-05,4.69617]
[1776422767130,49.71,75144.54,397.4,0.0653,7e-05,4.70763]
[1776422772165,49.86,75145.06,397.4,0.06595,7e-05,4.74371]
[1776422777200,49.88,75150.56,397.4,0.06639,7e-05,4.76857]
[1776422780221,49.88,75162.27,397.4,0.06724,7e-05,4.81673]
[1776422782235,49.89,75152.14,397.4,0.06655,7e-05,4.77771]
[1776422787271,49.9,75158.73,397.4,0.06706,7e-05,4.80664]
[1776422789285,49.91,75169.39,397.4,0.06783,7e-05,4.85004]
[1776422792556,49.91,75171.45,397.4,0.06793,7e-05,4.85344]
[1776422795326,49.92,75183.51,397.4,0.06881,7e-05,4.90295]
[1776422796334,49.92,75190.58,397.4,0.06933,7e-05,4.93171]
[1776422799355,49.93,75201.18,397.4,0.07011,7e-05,4.97539]
[1776422801681,49.93,75207.54,397.4,0.07059,7e-05,5.00165]
[1776422807617,49.93,75207.71,397.4,0.07062,7e-05,5.00356]
[1776422812811,49.94,75208.47,397.4,0.0707,7e-05,5.00785]
[1776422817772,49.95,75208.49,397.4,0.07072,7e-05,5.00914]
[1776422818488,49.95,75195.84,397.4,0.06981,7e-05,4.95852]
[1776422819495,49.95,75181.74,397.4,0.0688,7e-05,4.90213]
[1776422824530,49.96,75186.49,397.4,0.06918,7e-05,4.92311]
[1776422829565,49.97,75192.97,397.4,0.06968,7e-05,4.95092]
[1776422834600,49.97,75191.35,397.4,0.06959,7e-05,4.94634]
[1776422839635,49.98,75191.77,397.4,0.06965,7e-05,4.94967]
[1776422842289,49.98,75195.16,397.4,0.06991,7e-05,4.96363]
[1776422843662,49.99,75204.81,397.4,0.07062,7e-05,5.00346]
[1776422844881,49.99,75204.81,397.4,0.07062,7e-05,5.00346]
[1776422845712,49.99,75205.94,397.4,0.07071,7e-05,5.00827]
[1776422845853,49.99,75214.65,397.4,0.07135,7e-05,5.04382]
[1776422846684,49.99,75225.33,397.4,0.07215,7e-05,5.08778]
[1776422850618,50.0,75231.21,397.4,0.07261,7e-05,5.11299]
[1776422850713,50.0,75232.71,397.4,0.07273,7e-05,5.11949]
[1776422855747,50.0,75238.66,397.4,0.0731,8e-05,5.13776]
[1776422860382,50.0,75244.04,397.4,0.07351,8e-05,5.15995]
[1776422859777,50.0,75251.64,397.4,0.07408,8e-05,5.19124]
[1776422862337,50.0,75257.93,397.4,0.07456,8e-05,5.21717]
[1776422862427,50.0,75264.56,397.4,0.07506,8e-05,5.24453]
[1776422867833,50.0,75268.55,397.4,0.07539,8e-05,5.26206]
[1776422873388,50.01,75268.62,397.4,0.0754,8e-05,5.26288]
[1776422873672,50.01,75271.73,397.4,0.07564,8e-05,5.27595]
[1776422875888,50.01,75263.45,397.4,0.07501,8e-05,5.24194]
[1776422878910,50.01,75255.24,397.4,0.0744,8e-05,5.20853]
[1776422883066,50.01,75261.13,397.4,0.07486,8e-05,5.23352]
[1776422883547,50.01,75258.42,397.4,0.07466,8e-05,5.22249]
[1776422888981,50.02,75255.25,397.4,0.07444,8e-05,5.21073]
[1776422892427,50.02,75258.6,397.4,0.0747,8e-05,5.22498]
[1776422894187,50.02,75259.35,397.4,0.07477,8e-05,5.22844]
[1776422900057,50.03,75262.66,397.4,0.07504,8e-05,5.24328]
[1776422905093,50.03,75261.5,397.4,0.07497,8e-05,5.23924]
[1776422910128,50.04,75262.19,397.4,0.07503,8e-05,5.24285]
[1776422915162,50.04,75256.33,397.4,0.07452,8e-05,5.21305]
[1776422920198,50.04,75251.68,397.4,0.07419,8e-05,5.19492]
[1776422925233,50.05,75252.75,397.4,0.07429,8e-05,5.2004]
[1776422928254,50.05,75261.93,397.4,0.075,8e-05,5.23893]
[1776422932146,50.05,75267.61,397.4,0.07544,8e-05,5.26287]
[1776422933933,50.05,75272.46,397.4,0.07582,8e-05,5.28323]
[1776422934296,50.06,75274.19,397.4,0.07595,8e-05,5.2905]
[1776422936772,50.05,75279.06,397.4,0.07632,8e-05,5.31031]
[1776422936863,50.05,75279.06,397.4,0.07632,8e-05,5.31031]
[1776422936883,50.05,75279.06,397.4,0.07632,8e-05,5.31031]
[1776422937122,50.05,75279.06,397.4,0.07632,8e-05,5.31031]
[1776422937317,50.05,75287.95,397.4,0.07701,8e-05,5.34719]
[1776422937791,50.05,75287.95,397.4,0.07701,8e-05,5.34719]
[1776422937796,50.05,75287.95,397.4,0.07701,8e-05,5.34719]
[1776422941345,50.05,75280.19,397.4,0.0764,8e-05,5.31471]
[1776422942017,50.05,75280.19,397.4,0.0764,8e-05,5.31471]
[1776422942070,50.05,75280.19,397.4,0.0764,8e-05,5.31471]
[1776422942101,50.05,75280.19,397.4,0.0764,8e-05,5.31471]
[1776422942122,50.05,75280.19,397.4,0.0764,8e-05,5.31471]
[1776422942351,50.05,75275.16,397.4,0.07601,8e-05,5.29378]
[1776422947387,50.05,75277.19,397.4,0.07615,8e-05,5.30112]
[1776422949641,50.04,75277.32,397.4,0.07615,8e-05,5.30118]
[1776422950408,50.04,75277.09,397.4,0.07613,8e-05,5.29998]
[1776422953258,50.04,75276.68,397.4,0.0761,8e-05,5.29839]
[1776422953430,50.04,75276.72,397.4,0.0761,8e-05,5.29861]
[1776422956709,50.04,75273.75,397.4,0.07586,8e-05,5.28554]
[1776422956939,50.04,75273.75,397.4,0.07586,8e-05,5.28554]
[1776422957457,50.04,75251.01,397.4,0.07412,8e-05,5.19115]
[1776422962494,50.04,75251.19,397.4,0.07413,8e-05,5.19165]
[1776422967529,50.04,75251.17,397.4,0.07412,8e-05,5.19131]
[1776422972564,50.04,75256.26,397.4,0.07442,8e-05,5.20559]
[1776422977599,50.03,75257.1,397.4,0.07448,8e-05,5.20872]
[1776422980622,50.03,75264.85,397.4,0.07506,8e-05,5.24057]
[1776422983115,50.03,75265.19,397.4,0.07509,8e-05,5.24191]
[1776422986755,50.03,75269.82,397.4,0.07543,8e-05,5.26047]
[1776422987828,50.03,75270.65,397.4,0.07549,8e-05,5.26376]
[1776422991354,50.03,75270.65,397.4,0.07549,8e-05,5.26345]
[1776422991578,50.03,75270.65,397.4,0.07549,8e-05,5.26345]
[1776422994099,50.03,75271.65,397.4,0.07556,8e-05,5.26714]
[1776422996438,50.02,75275.03,397.4,0.07581,8e-05,5.28087]
[1776423000042,50.02,75277.67,397.4,0.076,8e-05,5.29111]
[1776423006135,50.02,75283.91,397.4,0.07646,8e-05,5.31587]
[1776423007792,50.01,75283.15,397.4,0.07639,8e-05,5.31222]
[1776423010565,50.01,75281.55,397.4,0.07625,8e-05,5.30485]
[1776423012269,50.01,75281.58,397.4,0.07625,8e-05,5.30453]
[1776423012846,50.01,75267.33,397.4,0.07514,8e-05,5.24485]
[1776423017881,50.0,75265.37,397.4,0.07498,8e-05,5.23615]
[1776423022916,50.0,75264.15,397.4,0.07488,8e-05,5.23048]
[1776423024726,50.0,75262.15,397.4,0.07472,8e-05,5.22209]
[1776423026944,50.0,75253.02,397.4,0.07402,8e-05,5.18416]
[1776423031981,50.0,75248.25,397.4,0.07358,8e-05,5.15799]
[1776423033563,50.0,75237.39,397.4,0.07276,7e-05,5.11342]
[1776423037016,50.0,75245.5,397.4,0.07338,8e-05,5.14693]
[1776423042051,50.0,75242.22,397.4,0.07313,8e-05,5.1335]
[1776423045380,50.0,75242.87,397.4,0.07318,8e-05,5.13624]
[1776423050046,50.0,75249.86,397.4,0.07371,8e-05,5.165]
[1776423051294,50.0,75250.63,397.4,0.07377,8e-05,5.16815]
[1776423052014,50.0,75250.36,397.4,0.07374,8e-05,5.16703]
[1776423057055,50.0,75252.4,397.4,0.0739,8e-05,5.17534]
[1776423060379,50.0,75261.54,397.4,0.07459,8e-05,5.21288]
[1776423061119,50.0,75261.55,397.4,0.07459,8e-05,5.21283]
[1776423065247,50.0,75261.23,397.4,0.07456,8e-05,5.21117]
[1776423071259,49.99,75264.91,397.4,0.07482,8e-05,5.22572]
[1776423071769,49.99,75264.91,397.4,0.07482,8e-05,5.22572]
[1776423077349,49.99,75264.99,397.4,0.07482,8e-05,5.2256]
[1776423083343,49.99,75269.18,397.4,0.07512,8e-05,5.24192]
[1776423088378,49.98,75268.77,397.4,0.07508,8e-05,5.23957]
[1776423090302,49.98,75269.84,397.4,0.07516,8e-05,5.24388]
[1776423090392,49.98,75271.25,397.4,0.07526,8e-05,5.2496]
[1776423091628,49.98,75271.25,397.4,0.07526,8e-05,5.2496]
[1776423092406,49.98,75271.55,397.4,0.07521,8e-05,5.24445]
[1776423095174,49.98,75272.15,397.4,0.07525,8e-05,5.24667]
[1776423095244,49.98,75272.15,397.4,0.07525,8e-05,5.24667]
[1776423095427,49.98,75272.46,397.4,0.07527,8e-05,5.24782]
[1776423100462,49.99,75272.22,397.4,0.07527,8e-05,5.24761]
[1776423104265,49.99,75272.22,397.4,0.07527,8e-05,5.24809]
[1776423104411,49.99,75272.22,397.4,0.07527,8e-05,5.24809]
[1776423104490,49.99,75274.16,397.4,0.07543,8e-05,5.25631]
[1776423106861,49.99,75275.19,397.4,0.0755,8e-05,5.26029]
[1776423106882,49.99,75275.19,397.4,0.0755,8e-05,5.26029]
[1776423107511,49.99,75277.18,397.4,0.07565,8e-05,5.26842]
[1776423112478,49.99,75273.85,397.4,0.0754,8e-05,5.2551]
[1776423112546,49.99,75272.44,397.4,0.0753,8e-05,5.24939]
[1776423117580,49.99,75273.92,397.4,0.0754,8e-05,5.2549]
[1776423122616,49.98,75272.99,397.4,0.07532,8e-05,5.25035]
[1776423124961,49.98,75272.92,397.4,0.07531,8e-05,5.24993]
[1776423125637,49.98,75263.67,397.4,0.07459,8e-05,5.21133]
[1776423129292,49.98,75259.21,397.4,0.07425,8e-05,5.19272]
[1776423129829,49.98,75256.12,397.4,0.07402,8e-05,5.17992]
[1776423130673,49.98,75253.64,397.4,0.07383,8e-05,5.16967]
[1776423132972,49.98,75252.56,397.4,0.07373,8e-05,5.16448]
[1776423133693,49.98,75252.35,397.4,0.07371,8e-05,5.16325]
[1776423139582,49.98,75251.55,397.4,0.07365,8e-05,5.15994]
[1776423145265,49.97,75250.59,397.4,0.07358,8e-05,5.15596]
[1776423150393,49.97,75250.89,397.4,0.0736,8e-05,5.15718]
[1776423153445,49.97,75250.05,397.4,0.07345,8e-05,5.14735]
[1776423158870,49.98,75252.75,397.4,0.07366,8e-05,5.15854]
[1776423161152,49.98,75252.71,397.4,0.07366,8e-05,5.15838]
[1776423166768,49.98,75253.59,397.4,0.07372,8e-05,5.16201]
[1776423167441,49.98,75254.18,397.4,0.07377,8e-05,5.16443]
[1776423172968,49.97,75257.91,397.4,0.07405,8e-05,5.1796]
[1776423178003,49.97,75262.15,397.4,0.07436,8e-05,5.19685]
[1776423183560,49.97,75267.8,397.4,0.07479,8e-05,5.21991]
[1776423184067,49.97,75270.66,397.4,0.07501,8e-05,5.23166]
[1776423189727,49.97,75276.11,397.4,0.07541,8e-05,5.2536]
[1776423195184,49.96,75277.9,397.4,0.07553,8e-05,5.26014]
[1776423196628,49.96,75278.98,397.4,0.07561,8e-05,5.26448]
[1776423196656,49.96,75285.97,397.4,0.07615,8e-05,5.29345]
[1776423198690,49.96,75288.66,397.4,0.07636,8e-05,5.30447]
[1776423200828,49.96,75280.99,397.4,0.07575,8e-05,5.27188]
[1776423202791,49.96,75280.38,397.4,0.0757,8e-05,5.26917]
[1776423207211,49.95,75288.51,397.4,0.07631,8e-05,5.30206]
[1776423212245,49.95,75293.2,397.4,0.07657,8e-05,5.31408]
[1776423213078,49.95,75293.2,397.4,0.07657,8e-05,5.31408]
[1776423213910,49.95,75295.46,397.4,0.07674,8e-05,5.32331]
[1776423217203,49.95,75299.93,397.4,0.07709,8e-05,5.34178]
[1776423220309,49.94,75301.29,397.4,0.07718,8e-05,5.3469]
[1776423224351,49.94,75300.7,397.4,0.07712,8e-05,5.34332]
[1776423228607,49.93,75301.93,397.4,0.07719,8e-05,5.34737]
[1776423229241,49.93,75301.36,397.4,0.07714,8e-05,5.3447]
[1776423231737,49.93,75301.53,397.4,0.07715,8e-05,5.34511]
[1776423233571,49.93,75302.72,397.4,0.07724,8e-05,5.34979]
[1776423234250,49.93,75304.44,397.4,0.07737,8e-05,5.35698]
[1776423237788,49.93,75304.33,397.4,0.07735,8e-05,5.35612]
[1776423239840,49.93,75304.3,397.4,0.07734,8e-05,5.35565]
[1776423249505,49.92,75309.18,397.4,0.07771,8e-05,5.37527]
[1776423254540,49.92,75308.26,397.4,0.07763,8e-05,5.37097]
[1776423259574,49.92,75311.08,397.4,0.07784,8e-05,5.3824]
[1776423264610,49.92,75311.35,397.4,0.07786,8e-05,5.383]
[1776423269644,49.91,75308.45,397.4,0.07762,8e-05,5.37023]
[1776423274680,49.91,75305.97,397.4,0.07733,8e-05,5.35288]
[1776423279715,49.91,75307.36,397.4,0.07743,8e-05,5.35837]
[1776423284750,49.91,75307.85,397.4,0.07746,8e-05,5.36002]
[1776423291802,49.9,75308.35,397.4,0.07749,8e-05,5.36152]
[1776423296837,49.9,75306.93,397.4,0.07737,8e-05,5.35507]
[1776423301872,49.9,75303.48,397.4,0.07709,8e-05,5.34025]
[1776423307914,49.9,75306.06,397.4,0.07729,8e-05,5.35079]
[1776423312949,49.9,75304.79,397.4,0.07718,8e-05,5.34516]
[1776423317984,49.9,75307.13,397.4,0.07736,8e-05,5.35473]
[1776423320159,49.9,75304.9,397.4,0.07719,8e-05,5.3453]
[1776423326041,49.89,75308.9,397.4,0.07747,8e-05,5.36045]
[1776423331075,49.88,75308.77,397.4,0.07735,8e-05,5.35183]
[1776423337732,49.88,75309.37,397.4,0.07737,8e-05,5.35313]
[1776423341122,49.87,75312.63,397.4,0.07759,8e-05,5.36499]
[1776423347187,49.86,75313.42,397.4,0.07761,8e-05,5.36609]
[1776423352356,49.85,75314.08,397.4,0.07764,8e-05,5.36763]
[1776423352416,49.85,75314.08,397.4,0.07764,8e-05,5.36763]
[1776423356036,49.85,75319.95,397.4,0.07808,8e-05,5.39112]
[1776423356484,49.85,75319.95,397.4,0.07808,8e-05,5.39112]
[1776423362297,49.84,75324.04,397.4,0.07836,8e-05,5.40605]
[1776423363647,49.84,75324.04,397.4,0.07836,8e-05,5.40605]
[1776423369348,49.83,75320.2,397.4,0.07801,8e-05,5.38757]
[1776423371361,49.82,75306.05,397.4,0.07689,8e-05,5.32739]
[1776423372832,49.82,75306.05,397.4,0.07689,8e-05,5.32739]
[1776423373789,49.82,75304.51,397.4,0.07676,8e-05,5.32071]
[1776423374619,49.82,75303.21,397.4,0.07666,8e-05,5.31504]
[1776423376038,49.82,75301.82,397.4,0.07654,8e-05,5.30882]
[1776423376396,49.82,75293.5,397.4,0.07589,8e-05,5.27379]
[1776423381900,49.82,75290.54,397.4,0.07565,8e-05,5.2609]
[1776423387473,49.81,75291.0,397.4,0.07567,8e-05,5.26192]
[1776423392507,49.81,75293.49,397.4,0.07576,8e-05,5.26513]
[1776423397543,49.81,75294.38,397.4,0.07582,8e-05,5.26808]
[1776423402577,49.8,75295.87,397.4,0.07592,8e-05,5.27349]
[1776423407612,49.8,75297.31,397.4,0.07601,8e-05,5.27865]
[1776423409548,49.8,75298.82,397.4,0.07613,8e-05,5.2848]
[1776423410629,49.8,75299.57,397.4,0.07618,8e-05,5.28776]
[1776423412004,49.8,75302.46,397.4,0.0764,8e-05,5.29968]
[1776423412908,49.79,75303.47,397.4,0.07648,8e-05,5.30372]
[1776423413713,49.79,75303.54,397.4,0.07648,8e-05,5.3038]
[1776423419698,49.79,75303.3,397.4,0.07644,8e-05,5.30134]
[1776423423788,49.78,75302.89,397.4,0.07639,8e-05,5.299]
[1776423424827,49.78,75283.27,397.4,0.07486,8e-05,5.21666]
[1776423430775,49.78,75282.62,397.4,0.0748,8e-05,5.21345]
[1776423435813,49.78,75271.99,397.4,0.07398,8e-05,5.16901]
[1776423439525,49.78,75266.81,397.4,0.07359,8e-05,5.14759]
[1776423443645,49.78,75266.36,397.4,0.07356,8e-05,5.1458]
[1776423448904,49.78,75267.9,397.4,0.07367,8e-05,5.15226]
[1776423454946,49.78,75268.64,397.4,0.07365,8e-05,5.14894]
[1776423461995,49.78,75269.19,397.4,0.07369,8e-05,5.15123]
[1776423469043,49.78,75269.34,397.4,0.0737,8e-05,5.15185]
[1776423472072,49.78,75277.91,397.4,0.07436,8e-05,5.18734]
[1776423477100,49.78,75284.09,397.4,0.07482,8e-05,5.21263]
[1776423484091,49.78,75281.71,397.4,0.07464,8e-05,5.2024]
[1776423484146,49.78,75281.44,397.4,0.07461,8e-05,5.20113]
[1776423489185,49.77,75282.37,397.4,0.07468,8e-05,5.20456]
[1776423492277,49.77,75282.98,397.4,0.07472,8e-05,5.20695]
[1776423494905,49.77,75282.95,397.4,0.07471,8e-05,5.20667]
[1776423495670,49.77,75283.06,397.4,0.07472,8e-05,5.20698]
[1776423501271,49.77,75290.85,397.4,0.07531,8e-05,5.23895]
[1776423506306,49.77,75292.94,397.4,0.07546,8e-05,5.24695]
[1776423508771,49.77,75293.67,397.4,0.07552,8e-05,5.25]
[1776423514362,49.76,75299.04,397.4,0.07583,8e-05,5.26485]
[1776423519397,49.74,75301.1,397.4,0.07592,8e-05,5.26988]
[1776423524431,49.73,75307.02,397.4,0.07631,8e-05,5.29106]
[1776423529467,49.69,75312.33,397.4,0.07658,8e-05,5.30535]
[1776423534502,49.65,75314.77,397.4,0.07659,8e-05,5.30617]
[1776423539536,49.61,75315.34,397.4,0.07647,8e-05,5.29968]
[1776423545579,49.57,75315.57,397.4,0.07631,8e-05,5.29145]
[1776423550614,49.55,75318.11,397.4,0.07643,8e-05,5.29771]
[1776423555649,49.54,75318.82,397.4,0.07647,8e-05,5.29997]
[1776423560684,49.54,75316.18,397.4,0.07625,8e-05,5.28802]
[1776423565718,49.54,75316.31,397.4,0.07624,8e-05,5.28789]
[1776423570754,49.53,75319.72,397.4,0.0765,8e-05,5.30153]
[1776423575789,49.53,75308.16,397.4,0.07549,8e-05,5.24568]
[1776423580824,49.53,75302.9,397.4,0.07508,8e-05,5.22335]
[1776423585859,49.53,75302.12,397.4,0.07502,8e-05,5.21988]
[1776423591223,49.53,75302.05,397.4,0.07501,8e-05,5.21936]
[1776423596935,49.53,75298.88,397.4,0.07476,8e-05,5.20586]
[1776423600458,49.53,75297.53,397.4,0.07465,8e-05,5.20017]
[1776423603574,49.53,75293.91,397.4,0.07437,8e-05,5.18504]
[1776423603985,49.53,75283.66,397.4,0.07358,8e-05,5.14239]
[1776423605604,49.53,75282.23,397.4,0.07348,8e-05,5.13652]
[1776423607172,49.53,75282.62,397.4,0.07351,8e-05,5.13821]
[1776423610126,49.53,75281.71,397.4,0.07344,8e-05,5.13466]
[1776423614055,49.53,75289.24,397.4,0.07402,8e-05,5.16627]
[1776423619090,49.53,75290.29,397.4,0.07411,8e-05,5.1708]
[1776423624125,49.53,75289.46,397.4,0.07405,8e-05,5.16743]
[1776423629161,49.53,75286.22,397.4,0.0738,8e-05,5.15414]
[1776423631880,49.53,75285.53,397.4,0.07367,8e-05,5.14496]
[1776423632125,49.53,75285.53,397.4,0.07367,8e-05,5.14496]
[1776423632187,49.53,75270.13,397.4,0.0725,8e-05,5.08126]
[1776423633480,49.53,75265.26,397.4,0.07213,8e-05,5.06134]
[1776423634201,49.53,75264.98,397.4,0.07212,8e-05,5.06036]
[1776423639236,49.53,75271.98,397.4,0.07263,8e-05,5.08822]
[1776423644271,49.52,75271.53,397.4,0.07257,8e-05,5.0852]
[1776423644282,49.52,75271.53,397.4,0.07257,8e-05,5.0852]
[1776423649199,49.52,75272.8,397.4,0.07265,8e-05,5.08977]
[1776423649201,49.52,75271.75,397.4,0.07257,8e-05,5.08498]
[1776423651237,49.52,75271.34,397.4,0.07253,8e-05,5.08329]
[1776423651320,49.52,75273.21,397.4,0.07268,8e-05,5.09129]
[1776423654129,49.52,75274.32,397.4,0.07276,8e-05,5.09565]
[1776423654218,49.52,75274.32,397.4,0.07276,8e-05,5.09565]
[1776423654226,49.52,75274.32,397.4,0.07276,8e-05,5.09565]
[1776423654260,49.52,75274.59,397.4,0.07277,8e-05,5.0963]
[1776423654513,49.52,75274.59,397.4,0.07277,8e-05,5.0963]
[1776423654581,49.52,75286.92,397.4,0.07371,8e-05,5.1474]
[1776423655998,49.52,75286.92,397.4,0.07371,8e-05,5.1474]
[1776423656098,49.52,75294.5,397.4,0.0743,8e-05,5.17911]
[1776423657423,49.52,75298.4,397.4,0.0746,8e-05,5.19538]
[1776423657742,49.52,75298.4,397.4,0.0746,8e-05,5.19538]
[1776423660730,49.52,75299.93,397.4,0.07472,8e-05,5.20197]
[1776423661506,49.52,75300.3,397.4,0.07476,8e-05,5.20396]
[1776423662397,49.52,75287.48,397.4,0.07377,8e-05,5.15075]
[1776423664019,49.52,75287.48,397.4,0.07377,8e-05,5.15075]
[1776423665798,49.52,75285.92,397.4,0.07366,8e-05,5.1443]
[1776423671463,49.52,75289.55,397.4,0.07394,8e-05,5.1598]
[1776423676498,49.52,75291.83,397.4,0.07412,8e-05,5.16947]
[1776423680527,49.52,75303.24,397.4,0.075,8e-05,5.21711]
[1776423685907,49.52,75304.65,397.4,0.07511,8e-05,5.22284]
[1776423691604,49.52,75300.62,397.4,0.0747,8e-05,5.19913]
[1776423692611,49.52,75290.03,397.4,0.07389,8e-05,5.15498]
[1776423694343,49.52,75288.79,397.4,0.07379,8e-05,5.14988]
[1776423694359,49.52,75288.79,397.4,0.07379,8e-05,5.14988]
[1776423699660,49.52,75280.12,397.4,0.07314,8e-05,5.1144]
[1776423704694,49.53,75281.29,397.4,0.07324,8e-05,5.11977]
[1776423709064,49.53,75280.92,397.4,0.07322,8e-05,5.11852]
[1776423709806,49.53,75281.45,397.4,0.07326,8e-05,5.12081]
[1776423709895,49.53,75296.52,397.4,0.07442,8e-05,5.18354]
[1776423712751,49.53,75304.75,397.4,0.07505,8e-05,5.21786]
[1776423717785,49.53,75305.33,397.4,0.07509,8e-05,5.22002]
[1776423722821,49.53,75303.19,397.4,0.07492,8e-05,5.21089]
[1776423727856,49.53,75304.95,397.4,0.07506,8e-05,5.2181]
[1776423732891,49.52,75306.55,397.4,0.07518,8e-05,5.22462]
[1776423737926,49.52,75307.83,397.4,0.07527,8e-05,5.22978]
[1776423741754,49.52,75308.59,397.4,0.07533,8e-05,5.23285]
[1776423744994,49.52,75308.62,397.4,0.07533,8e-05,5.23286]
[1776423751017,49.52,75307.85,397.4,0.07518,8e-05,5.22297]
[1776423755511,49.52,75309.1,397.4,0.07528,8e-05,5.22815]
[1776423756263,49.52,75309.1,397.4,0.07528,8e-05,5.22815]
[1776423756937,49.52,75309.1,397.4,0.07528,8e-05,5.22812]
[1776423760366,49.52,75321.01,397.4,0.07621,8e-05,5.27803]
[1776423766348,49.52,75321.86,397.4,0.07627,8e-05,5.28112]
[1776423773172,49.51,75322.78,397.4,0.07632,8e-05,5.28409]
[1776423778207,49.51,75327.7,397.4,0.0767,8e-05,5.30419]
[1776423781060,49.51,75328.63,397.4,0.07676,8e-05,5.30779]
[1776423781092,49.51,75328.63,397.4,0.07676,8e-05,5.30779]
[1776423781402,49.51,75337.08,397.4,0.07743,8e-05,5.34338]
[1776423782379,49.51,75337.08,397.4,0.07743,8e-05,5.34338]
[1776423782245,49.51,75345.76,397.4,0.07812,8e-05,5.38]
[1776423783252,49.51,75353.0,397.4,0.0787,8e-05,5.41081]
[1776423784156,49.51,75353.0,397.4,0.0787,8e-05,5.41081]
[1776423784259,49.51,75355.83,397.4,0.07893,8e-05,5.42282]
[1776423784627,49.51,75355.83,397.4,0.07893,8e-05,5.42282]
[1776423786202,49.51,75356.34,397.4,0.07897,8e-05,5.42494]
[1776423786209,49.51,75356.34,397.4,0.07897,8e-05,5.42494]
[1776423789311,49.51,75354.56,397.4,0.07882,8e-05,5.41716]
[1776423790787,49.51,75350.14,397.4,0.07846,8e-05,5.39824]
[1776423791308,49.51,75350.27,397.4,0.07847,8e-05,5.39878]
[1776423796343,49.5,75347.01,397.4,0.07818,8e-05,5.38337]
[1776423797585,49.5,75346.38,397.4,0.07813,8e-05,5.3804]
[1776423803352,49.49,75344.39,397.4,0.07794,8e-05,5.37063]
[1776423808428,49.49,75347.1,397.4,0.07813,8e-05,5.38055]
[1776423811338,49.48,75346.27,397.4,0.07805,8e-05,5.37645]
[1776423811450,49.48,75361.33,397.4,0.07917,8e-05,5.43388]
[1776423813464,49.48,75354.04,397.4,0.07857,8e-05,5.40201]
[1776423818508,49.47,75357.99,397.4,0.07886,8e-05,5.41726]
[1776423823544,49.46,75358.84,397.4,0.07889,8e-05,5.4192]
[1776423828579,49.46,75354.89,397.4,0.07854,8e-05,5.40073]
[1776423832607,49.45,75367.05,397.4,0.0795,8e-05,5.4515]
[1776423837893,49.44,75364.29,397.4,0.07925,8e-05,5.43829]
[1776423843685,49.43,75368.37,397.4,0.07953,8e-05,5.4528]
[1776423848720,49.42,75364.49,397.4,0.07918,8e-05,5.43434]
[1776423853768,49.42,75367.75,397.4,0.07941,8e-05,5.44669]
[1776423858803,49.41,75367.27,397.4,0.07934,8e-05,5.44287]
[1776423863838,49.4,75367.55,397.4,0.07933,8e-05,5.44236]
[1776423869881,49.39,75367.74,397.4,0.07932,8e-05,5.44183]
[1776423871691,49.39,75367.92,397.4,0.07923,8e-05,5.43506]
[1776423871992,49.39,75367.92,397.4,0.07923,8e-05,5.43506]
[1776423872156,49.39,75359.94,397.4,0.07858,8e-05,5.40057]
[1776423872651,49.39,75359.94,397.4,0.07858,8e-05,5.40057]
[1776423872657,49.39,75359.94,397.4,0.07858,8e-05,5.40057]
[1776423872869,49.39,75359.94,397.4,0.07858,8e-05,5.40057]
[1776423872902,49.39,75348.64,397.4,0.07766,8e-05,5.35213]
[1776423874581,49.39,75348.64,397.4,0.07766,8e-05,5.35213]
[1776423879205,49.38,75348.27,397.4,0.07761,8e-05,5.34953]
[1776423883053,49.38,75348.88,397.4,0.07765,8e-05,5.3513]
[1776423888678,49.37,75349.84,397.4,0.0777,8e-05,5.35411]
[1776423893740,49.37,75351.01,397.4,0.07778,8e-05,5.35818]
[1776423900340,49.36,75352.19,397.4,0.07784,8e-05,5.36159]
[1776423906134,49.35,75349.82,397.4,0.07762,8e-05,5.34987]
[1776423911496,49.35,75353.53,397.4,0.0779,8e-05,5.36474]
[1776423917210,49.34,75353.65,397.4,0.07787,8e-05,5.36347]
[1776423921239,49.34,75363.54,397.4,0.07865,8e-05,5.40468]
[1776423925916,49.33,75366.44,397.4,0.07886,8e-05,5.41586]
[1776423931233,49.32,75369.41,397.4,0.07907,8e-05,5.42698]
[1776423936344,49.32,75372.28,397.4,0.07918,8e-05,5.43079]
[1776423941401,49.31,75374.69,397.4,0.07935,8e-05,5.43986]
[1776423942386,49.31,75364.13,397.4,0.07848,8e-05,5.39393]
[1776423947043,49.3,75360.56,397.4,0.07818,8e-05,5.37792]
[1776423951158,49.3,75351.72,397.4,0.07745,8e-05,5.33919]
[1776423956485,49.29,75353.98,397.4,0.07761,8e-05,5.34766]
[1776423961519,49.29,75354.32,397.4,0.07762,8e-05,5.34811]
[1776423966555,49.28,75353.78,397.4,0.07756,8e-05,5.34481]
[1776423971590,49.28,75355.57,397.4,0.07768,8e-05,5.35142]
[1776423974701,49.28,75356.34,397.4,0.07773,8e-05,5.35427]
[1776423974920,49.28,75354.86,397.4,0.07761,8e-05,5.34775]
[1776423975152,49.28,75354.86,397.4,0.07761,8e-05,5.34775]
[1776423975598,49.28,75354.86,397.4,0.07761,8e-05,5.34775]
[1776423975711,49.28,75322.51,397.4,0.07505,8e-05,5.21058]
[1776423976630,49.28,75311.42,397.4,0.07419,8e-05,5.16405]
[1776423977922,49.28,75312.14,397.4,0.07424,8e-05,5.16714]
[1776423979707,49.28,75311.57,397.4,0.0742,8e-05,5.16482]
[1776423979711,49.28,75311.98,397.4,0.07423,8e-05,5.1666]
[1776423979807,49.28,75311.98,397.4,0.07423,8e-05,5.1666]
[1776423980663,49.28,75322.13,397.4,0.07502,8e-05,5.20926]
[1776423981669,49.28,75330.08,397.4,0.07565,8e-05,5.24281]
[1776423982047,49.28,75330.08,397.4,0.07565,8e-05,5.24281]
[1776423987712,49.28,75337.4,397.4,0.07622,8e-05,5.27336]
[1776423988800,49.28,75339.86,397.4,0.07641,8e-05,5.28368]
[1776423988852,49.28,75339.86,397.4,0.07641,8e-05,5.28368]
[1776423989011,49.28,75339.86,397.4,0.07641,8e-05,5.28368]
[1776423990217,49.28,75343.38,397.4,0.07669,8e-05,5.2985]
[1776423992503,49.27,75345.13,397.4,0.07674,8e-05,5.29918]
[1776423994945,49.27,75347.29,397.4,0.0769,8e-05,5.30792]
[1776424000037,49.27,75347.77,397.4,0.07693,8e-05,5.30933]
[1776424000508,49.27,75347.77,397.4,0.07693,8e-05,5.30933]
[1776424002566,49.27,75348.6,397.4,0.07699,8e-05,5.31237]
[1776424007853,49.26,75355.89,397.4,0.07754,8e-05,5.34208]
[1776424014903,49.25,75350.37,397.4,0.07707,8e-05,5.31709]
[1776424016951,49.25,75350.76,397.4,0.0771,8e-05,5.31858]
[1776424017057,49.25,75350.76,397.4,0.0771,8e-05,5.31858]
[1776424022959,49.25,75352.99,397.4,0.07726,8e-05,5.32685]
[1776424027994,49.24,75356.35,397.4,0.07751,8e-05,5.34019]
[1776424033029,49.24,75357.78,397.4,0.0776,8e-05,5.34525]
[1776424038146,49.24,75357.49,397.4,0.07756,8e-05,5.34318]
[1776424038294,49.24,75357.49,397.4,0.07756,8e-05,5.34318]
[1776424038364,49.24,75357.49,397.4,0.07756,8e-05,5.34318]
[1776424039071,49.23,75367.62,397.4,0.07837,8e-05,5.38606]
[1776424044106,49.23,75374.14,397.4,0.07887,8e-05,5.41256]
[1776424045183,49.23,75374.14,397.4,0.07887,8e-05,5.41256]
[1776424047784,49.22,75377.83,397.4,0.07916,8e-05,5.4278]
[1776424047127,49.22,75384.79,397.4,0.07972,8e-05,5.45744]
[1776424052362,49.2,75388.98,397.4,0.07988,8e-05,5.46408]
[1776424057947,49.19,75395.02,397.4,0.08034,8e-05,5.48786]
[1776424063239,49.18,75399.23,397.4,0.08064,8e-05,5.50363]
[1776424066287,49.18,75400.54,397.4,0.08073,8e-05,5.50845]
[1776424069839,49.17,75401.17,397.4,0.08075,8e-05,5.50988]
[1776424078813,49.1,75405.43,397.4,0.08081,8e-05,5.51309]
[1776424083930,49.09,75414.07,397.4,0.08148,8e-05,5.54805]
[1776424085230,49.09,75414.75,397.4,0.08153,8e-05,5.55054]
[1776424086679,49.09,75416.95,397.4,0.0817,8e-05,5.55966]
[1776424091695,49.08,75420.07,397.4,0.08191,8e-05,5.57082]
[1776424097479,49.06,75430.98,397.4,0.08276,8e-05,5.6149]
[1776424102514,49.05,75429.6,397.4,0.08259,8e-05,5.60599]
[1776424106542,49.01,75418.56,397.4,0.08152,8e-05,5.55071]
[1776424111539,49.01,75416.95,397.4,0.08135,8e-05,5.54176]
[1776424115625,49.0,75415.6,397.4,0.08113,8e-05,5.52787]
[1776424121652,48.98,75416.83,397.4,0.08116,8e-05,5.52953]
[1776424126687,48.97,75417.63,397.4,0.08118,8e-05,5.5307]
[1776424131722,48.96,75419.35,397.4,0.08128,8e-05,5.53587]
[1776424136166,48.95,75413.1,397.4,0.08072,8e-05,5.50674]
[1776424136757,48.95,75403.55,397.4,0.07992,8e-05,5.4648]
[1776424137006,48.95,75403.55,397.4,0.07992,8e-05,5.4648]
[1776424137635,48.95,75403.55,397.4,0.07992,8e-05,5.4648]
[1776424137854,48.95,75388.11,397.4,0.07865,8e-05,5.39766]
[1776424140293,48.95,75387.55,397.4,0.07859,8e-05,5.39472]
[1776424142667,48.95,75387.48,397.4,0.07858,8e-05,5.39416]
[1776424143542,48.95,75383.25,397.4,0.07823,8e-05,5.37543]
[1776424146360,48.94,75374.12,397.4,0.07748,8e-05,5.33562]
[1776424146948,48.94,75374.16,397.4,0.07748,8e-05,5.33562]
[1776424147194,48.94,75374.16,397.4,0.07748,8e-05,5.33562]
[1776424147198,48.94,75374.16,397.4,0.07748,8e-05,5.33562]
[1776424147834,48.94,75379.23,397.4,0.07788,8e-05,5.35721]
[1776424148801,48.94,75379.23,397.4,0.07788,8e-05,5.35721]
[1776424148841,48.94,75382.51,397.4,0.07814,8e-05,5.37078]
[1776424151465,48.93,75386.92,397.4,0.07845,8e-05,5.38758]
[1776424152005,48.93,75387.23,397.4,0.07848,8e-05,5.38869]
[1776424153016,48.93,75390.51,397.4,0.07874,8e-05,5.40259]
[1776424157448,48.92,75393.17,397.4,0.07894,8e-05,5.41328]
[1776424157532,48.92,75393.17,397.4,0.07894,8e-05,5.41328]
[1776424157777,48.92,75393.17,397.4,0.07894,8e-05,5.41328]
[1776424157917,48.92,75411.73,397.4,0.08046,8e-05,5.4932]
[1776424158808,48.92,75411.73,397.4,0.08046,8e-05,5.4932]
[1776424164424,48.92,75409.49,397.4,0.08027,8e-05,5.48309]
[1776424165630,48.92,75409.92,397.4,0.08028,8e-05,5.48407]
[1776424165654,48.91,75409.92,397.4,0.08027,8e-05,5.48327]
[1776424168993,48.87,75399.85,397.4,0.07924,8e-05,5.42911]
[1776424174407,48.86,75406.94,397.4,0.07971,8e-05,5.45189]
[1776424174811,48.86,75406.94,397.4,0.07971,8e-05,5.45189]
[1776424180070,48.84,75409.02,397.4,0.07978,8e-05,5.4559]
[1776424186112,48.83,75409.41,397.4,0.07978,8e-05,5.45572]
[1776424191176,48.82,75410.87,397.4,0.07987,8e-05,5.46053]
[1776424194195,48.82,75401.83,397.4,0.07911,8e-05,5.4204]
[1776424199215,48.81,75402.63,397.4,0.07915,8e-05,5.42284]
[1776424199245,48.81,75402.63,397.4,0.07915,8e-05,5.42284]
[1776424201253,48.81,75392.92,397.4,0.07834,8e-05,5.38012]
[1776424207295,48.78,75394.58,397.4,0.07836,8e-05,5.38084]
[1776424212331,48.77,75395.71,397.4,0.07839,8e-05,5.38296]
[1776424214363,48.77,75395.37,397.4,0.07836,8e-05,5.3813]
[1776424220389,48.76,75394.84,397.4,0.07829,8e-05,5.37753]
[1776424225182,48.76,75393.07,397.4,0.07813,8e-05,5.36914]
[1776424226757,48.76,75389.94,397.4,0.07787,8e-05,5.35545]
[1776424229456,48.75,75376.94,397.4,0.07681,8e-05,5.29897]
[1776424234491,48.75,75380.32,397.4,0.07699,8e-05,5.30659]
[1776424239526,48.75,75381.01,397.4,0.07704,8e-05,5.30909]
[1776424241061,48.75,75380.98,397.4,0.07704,8e-05,5.30887]
[1776424247582,48.75,75381.78,397.4,0.07709,8e-05,5.31159]
[1776424251609,48.75,75385.14,397.4,0.07735,8e-05,5.3257]
[1776424252029,48.75,75386.97,397.4,0.0775,8e-05,5.33344]
[1776424252601,48.75,75386.97,397.4,0.0775,8e-05,5.33344]
[1776424252684,48.75,75386.97,397.4,0.0775,8e-05,5.33344]
[1776424252705,48.75,75386.97,397.4,0.0775,8e-05,5.33344]
[1776424252730,48.75,75386.97,397.4,0.0775,8e-05,5.33344]
[1776424253340,48.74,75384.7,397.4,0.07731,8e-05,5.32353]
[1776424255792,48.74,75377.52,397.4,0.07673,8e-05,5.29245]
[1776424258111,48.74,75374.38,397.4,0.07647,8e-05,5.27877]
[1776424265708,48.74,75376.91,397.4,0.07667,8e-05,5.2891]
[1776424270744,48.74,75376.33,397.4,0.07661,8e-05,5.28623]
[1776424276217,48.74,75376.96,397.4,0.07666,8e-05,5.28864]
[1776424276347,48.74,75376.96,397.4,0.07666,8e-05,5.28864]
[1776424276476,48.74,75376.96,397.4,0.07666,8e-05,5.28864]
[1776424276659,48.74,75376.96,397.4,0.07666,8e-05,5.28864]
[1776424281821,48.74,75371.89,397.4,0.07624,8e-05,5.2665]
[1776424282518,48.74,75371.89,397.4,0.07624,8e-05,5.2665]
[1776424287843,48.73,75372.59,397.4,0.07629,8e-05,5.26929]
[1776424292898,48.73,75376.99,397.4,0.07656,8e-05,5.28135]
[1776424293453,48.73,75376.99,397.4,0.07656,8e-05,5.28135]
[1776424296309,48.73,75377.23,397.4,0.07657,8e-05,5.2822]
[1776424297683,48.73,75377.23,397.4,0.07657,8e-05,5.28213]
[1776424297933,48.73,75386.32,397.4,0.0773,8e-05,5.3211]
[1776424301263,48.73,75380.66,397.4,0.07684,8e-05,5.29642]
[1776424301723,48.73,75380.66,397.4,0.07684,8e-05,5.29642]
[1776424301961,48.73,75366.88,397.4,0.07573,8e-05,5.23736]
[1776424302723,48.73,75366.88,397.4,0.07573,8e-05,5.23736]
[1776424302967,48.73,75364.14,397.4,0.07552,8e-05,5.22568]
[1776424305554,48.73,75362.9,397.4,0.07542,8e-05,5.22042]
[1776424311024,48.73,75360.68,397.4,0.07524,8e-05,5.21106]
[1776424316058,48.73,75353.17,397.4,0.07465,8e-05,5.17923]
[1776424321094,48.73,75353.17,397.4,0.07466,8e-05,5.17954]
[1776424324501,48.73,75354.51,397.4,0.07477,8e-05,5.18537]
[1776424325066,48.73,75354.51,397.4,0.07477,8e-05,5.18537]
[1776424327746,48.73,75352.9,397.4,0.07464,8e-05,5.1788]
[1776424328434,48.73,75353.1,397.4,0.07466,8e-05,5.17972]
[1776424330789,48.73,75350.67,397.4,0.07447,8e-05,5.1695]
[1776424336048,48.74,75350.24,397.4,0.07445,8e-05,5.16821]
[1776424336875,48.74,75349.63,397.4,0.0744,8e-05,5.16572]
[1776424337719,48.74,75349.87,397.4,0.07442,8e-05,5.16683]
[1776424339329,48.74,75353.17,397.4,0.07469,8e-05,5.181]
[1776424344412,48.74,75354.14,397.4,0.07477,8e-05,5.18543]
[1776424351304,48.74,75354.11,397.4,0.07469,8e-05,5.17931]
[1776424358353,48.74,75354.4,397.4,0.07472,8e-05,5.18098]
[1776424359917,48.74,75354.4,397.4,0.07472,8e-05,5.18098]
[1776424360604,48.74,75354.4,397.4,0.07472,8e-05,5.18104]
[1776424362901,48.74,75355.3,397.4,0.0748,8e-05,5.18492]
[1776424365725,48.74,75355.3,397.4,0.0748,8e-05,5.18503]
[1776424368836,48.75,75354.9,397.4,0.07477,8e-05,5.18361]
[1776424368868,48.75,75354.9,397.4,0.07477,8e-05,5.18361]
[1776424368973,48.75,75354.9,397.4,0.07477,8e-05,5.18361]
[1776424369037,48.75,75354.9,397.4,0.07477,8e-05,5.18366]
[1776424373980,48.75,75355.09,397.4,0.07479,8e-05,5.18475]
[1776424379500,48.75,75353.64,397.4,0.07469,8e-05,5.17908]
[1776424380232,48.75,75353.64,397.4,0.07469,8e-05,5.17908]
[1776424380473,48.75,75353.64,397.4,0.07469,8e-05,5.17908]
[1776424380934,48.75,75341.95,397.4,0.07377,8e-05,5.12969]
[1776424381412,48.75,75341.95,397.4,0.07377,8e-05,5.12969]
[1776424382077,48.75,75334.81,397.4,0.07322,8e-05,5.09975]
[1776424383528,48.75,75324.98,397.4,0.07247,8e-05,5.0589]
[1776424385930,48.75,75324.5,397.4,0.07243,8e-05,5.05715]
[1776424392591,48.76,75325.14,397.4,0.07252,8e-05,5.06183]
[1776424397626,48.77,75328.19,397.4,0.07278,8e-05,5.07583]
[1776424403668,48.77,75330.85,397.4,0.07301,8e-05,5.08823]
[1776424408704,48.78,75335.43,397.4,0.07338,8e-05,5.10842]
[1776424409525,48.78,75335.43,397.4,0.07338,8e-05,5.10842]
[1776424414513,48.78,75334.78,397.4,0.07326,8e-05,5.09993]
[1776424417808,48.78,75335.1,397.4,0.0733,8e-05,5.10199]
[1776424421732,48.79,75335.06,397.4,0.07331,8e-05,5.10254]
[1776424424772,48.79,75336.42,397.4,0.07342,8e-05,5.10878]
[1776424426381,48.79,75337.66,397.4,0.07353,8e-05,5.11433]
[1776424426932,48.79,75337.66,397.4,0.07353,8e-05,5.11433]
[1776424427712,48.79,75338.42,397.4,0.07359,8e-05,5.1177]
[1776424429851,48.79,75347.28,397.4,0.07429,8e-05,5.15552]
[1776424434886,48.8,75354.13,397.4,0.07484,8e-05,5.18488]
[1776424439921,48.8,75353.37,397.4,0.07478,8e-05,5.18195]
[1776424444957,48.8,75351.99,397.4,0.07468,8e-05,5.17641]
[1776424451914,48.8,75351.95,397.4,0.07468,8e-05,5.17653]
[1776424458048,48.8,75353.18,397.4,0.07479,8e-05,5.18232]
[1776424458951,48.8,75353.18,397.4,0.07479,8e-05,5.18232]
[1776424464097,48.8,75355.38,397.4,0.07497,8e-05,5.19197]
[1776424471141,48.8,75355.3,397.4,0.07489,8e-05,5.18549]
[1776424482310,48.81,75354.28,397.4,0.07481,8e-05,5.18139]
[1776424489889,48.81,75355.01,397.4,0.07488,8e-05,5.1852]
[1776424496316,48.81,75349.6,397.4,0.07446,8e-05,5.16279]
[1776424498308,48.81,75348.57,397.4,0.07438,8e-05,5.15849]
[1776424498414,48.81,75348.57,397.4,0.07438,8e-05,5.15849]
[1776424499278,48.81,75348.61,397.4,0.07439,8e-05,5.15884]
[1776424499336,48.81,75339.23,397.4,0.07366,8e-05,5.11925]
[1776424500346,48.81,75339.23,397.4,0.07366,8e-05,5.11925]
[1776424500627,48.81,75335.27,397.4,0.07335,8e-05,5.10283]
[1776424501896,48.81,75335.27,397.4,0.07335,8e-05,5.10283]
[1776424502004,48.81,75332.12,397.4,0.0731,8e-05,5.08946]
[1776424504026,48.81,75336.78,397.4,0.07347,8e-05,5.10926]
[1776424509802,48.82,75340.05,397.4,0.07374,8e-05,5.12405]
[1776424516025,48.82,75346.61,397.4,0.07427,8e-05,5.15253]
[1776424519409,48.82,75352.32,397.4,0.07473,8e-05,5.17705]
[1776424519709,48.82,75352.32,397.4,0.07473,8e-05,5.17705]
[1776424519942,48.82,75352.32,397.4,0.07473,8e-05,5.17705]
[1776424520253,48.82,75380.74,397.4,0.077,8e-05,5.29824]
[1776424520522,48.82,75380.74,397.4,0.077,8e-05,5.29824]
[1776424520821,48.82,75380.74,397.4,0.077,8e-05,5.29824]
[1776424521282,48.82,75380.74,397.4,0.077,8e-05,5.29824]
[1776424522194,48.82,75387.46,397.4,0.07753,8e-05,5.32679]
[1776424522265,48.82,75387.46,397.4,0.07753,8e-05,5.32679]
[1776424522944,48.82,75380.9,397.4,0.077,8e-05,5.29847]
[1776424523886,48.82,75379.4,397.4,0.07688,8e-05,5.29193]
[1776424528362,48.82,75380.0,397.4,0.07692,8e-05,5.29396]
[1776424533588,48.82,75380.33,397.4,0.07685,8e-05,5.28822]
[1776424534860,48.82,75380.33,397.4,0.07685,8e-05,5.28822]
[1776424534969,48.82,75380.33,397.4,0.07685,8e-05,5.28822]
[1776424537378,48.81,75384.18,397.4,0.07715,8e-05,5.30441]
[1776424538071,48.81,75384.18,397.4,0.07715,8e-05,5.30441]
[1776424541426,48.81,75386.84,397.4,0.07735,8e-05,5.31526]
[1776424542819,48.81,75383.87,397.4,0.07711,8e-05,5.30236]
[1776424543842,48.81,75380.5,397.4,0.07684,8e-05,5.28778]
[1776424549701,48.81,75383.05,397.4,0.07703,8e-05,5.29788]
[1776424554738,48.8,75383.23,397.4,0.07703,8e-05,5.29802]
[1776424559620,48.8,75384.98,397.4,0.07716,8e-05,5.305]
[1776424560705,48.8,75385.73,397.4,0.07722,8e-05,5.30808]
[1776424561250,48.8,75385.73,397.4,0.07722,8e-05,5.30808]
[1776424562793,48.8,75399.98,397.4,0.07837,8e-05,5.36892]
[1776424566131,48.78,75400.88,397.4,0.07835,8e-05,5.36811]
[1776424566368,48.78,75399.86,397.4,0.07826,8e-05,5.36348]
[1776424569475,48.77,75392.58,397.4,0.07766,8e-05,5.33153]
[1776424575361,48.77,75391.82,397.4,0.07758,8e-05,5.32747]
[1776424579570,48.77,75391.92,397.4,0.07758,8e-05,5.32728]
[1776424584950,48.76,75391.78,397.4,0.07755,8e-05,5.32561]
[1776424590992,48.76,75391.36,397.4,0.0775,8e-05,5.32293]
[1776424596028,48.76,75389.55,397.4,0.07725,8e-05,5.30795]
[1776424601063,48.75,75390.83,397.4,0.07734,8e-05,5.31282]
[1776424608112,48.75,75390.76,397.4,0.07732,8e-05,5.31164]
[1776424609898,48.75,75390.76,397.4,0.07732,8e-05,5.31164]
[1776424610355,48.75,75390.76,397.4,0.07732,8e-05,5.31164]
[1776424616168,48.75,75385.81,397.4,0.0769,8e-05,5.28954]
[1776424620628,48.75,75385.81,397.4,0.0769,8e-05,5.28935]
[1776424628252,48.74,75392.13,397.4,0.07739,8e-05,5.31531]
[1776424631955,48.74,75395.18,397.4,0.07763,8e-05,5.32802]
[1776424638051,48.74,75397.61,397.4,0.07782,8e-05,5.33788]
[1776424643357,48.73,75401.04,397.4,0.07807,8e-05,5.35131]
[1776424645371,48.73,75408.14,397.4,0.07864,8e-05,5.38166]
[1776424647598,48.73,75413.26,397.4,0.07906,8e-05,5.40346]
[1776424649474,48.71,75411.11,397.4,0.07883,8e-05,5.39146]
[1776424655624,48.71,75413.76,397.4,0.07894,8e-05,5.39527]
[1776424655625,48.71,75413.76,397.4,0.07894,8e-05,5.39527]
[1776424661484,48.69,75414.14,397.4,0.0789,8e-05,5.39336]
[1776424668512,48.69,75413.07,397.4,0.0788,8e-05,5.3879]
[1776424668618,48.69,75413.07,397.4,0.0788,8e-05,5.3879]
[1776424674576,48.68,75412.78,397.4,0.07874,8e-05,5.38476]
[1776424675977,48.68,75412.78,397.4,0.07874,8e-05,5.38476]
[1776424676589,48.68,75419.92,397.4,0.07932,8e-05,5.41541]
[1776424682113,48.68,75419.21,397.4,0.07925,8e-05,5.41166]
[1776424688136,48.67,75418.62,397.4,0.07917,8e-05,5.40755]
[1776424690628,48.65,75418.54,397.4,0.07908,8e-05,5.40278]
[1776424693709,48.64,75431.46,397.4,0.08012,8e-05,5.45742]
[1776424696730,48.64,75438.58,397.4,0.08071,8e-05,5.48839]
[1776424702170,48.64,75444.01,397.4,0.08116,8e-05,5.51185]
[1776424705816,48.64,75448.94,397.4,0.08157,8e-05,5.53299]
[1776424706588,48.64,75448.69,397.4,0.08154,8e-05,5.53174]
[1776424706632,48.64,75448.69,397.4,0.08154,8e-05,5.53174]
[1776424706800,48.64,75458.09,397.4,0.08234,9e-05,5.57316]
[1776424709425,48.64,75455.84,397.4,0.08214,9e-05,5.56291]
[1776424710255,48.64,75455.46,397.4,0.08211,8e-05,5.56108]
[1776424710687,48.63,75458.24,397.4,0.08234,9e-05,5.5732]
[1776424716629,48.63,75456.47,397.4,0.08209,9e-05,5.55781]
[1776424721905,48.63,75453.59,397.4,0.08183,8e-05,5.54435]
[1776424726940,48.62,75456.67,397.4,0.08208,9e-05,5.55733]
[1776424729961,48.62,75465.02,397.4,0.08278,9e-05,5.59384]
[1776424736035,48.62,75466.32,397.4,0.08288,9e-05,5.59887]
[1776424739558,48.62,75466.15,397.4,0.08285,9e-05,5.59718]
[1776424745069,48.61,75466.64,397.4,0.08286,9e-05,5.5982]
[1776424746387,48.61,75466.64,397.4,0.08286,9e-05,5.5982]
[1776424746393,48.61,75466.64,397.4,0.08286,9e-05,5.5982]
[1776424747427,48.61,75466.94,397.4,0.08289,9e-05,5.59934]
[1776424747771,48.61,75473.54,397.4,0.08345,9e-05,5.6284]
[1776424752124,48.6,75487.12,397.4,0.0846,9e-05,5.68757]
[1776424757284,48.6,75492.29,397.4,0.08502,9e-05,5.70932]
[1776424762725,48.59,75494.85,397.4,0.0852,9e-05,5.71857]
[1776424768243,48.58,75492.58,397.4,0.08496,9e-05,5.70629]
[1776424770222,48.58,75491.5,397.4,0.08486,9e-05,5.70113]
[1776424770421,48.58,75491.5,397.4,0.08486,9e-05,5.70113]
[1776424770656,48.57,75489.51,397.4,0.08468,9e-05,5.69191]
[1776424771265,48.57,75472.77,397.4,0.08314,9e-05,5.61041]
[1776424772902,48.57,75469.33,397.4,0.08284,9e-05,5.59496]
[1776424773340,48.57,75469.33,397.4,0.08284,9e-05,5.59496]
[1776424773353,48.57,75469.33,397.4,0.08284,9e-05,5.59496]
[1776424773429,48.57,75469.33,397.4,0.08284,9e-05,5.59496]
[1776424773455,48.57,75450.96,397.4,0.08127,8e-05,5.5137]
[1776424779114,48.56,75457.44,397.4,0.08179,8e-05,5.54035]
[1776424781336,48.56,75446.16,397.4,0.08081,8e-05,5.48958]
[1776424786371,48.55,75444.45,397.4,0.08064,8e-05,5.48062]
[1776424791531,48.55,75446.33,397.4,0.08077,8e-05,5.4877]
[1776424793506,48.54,75446.68,397.4,0.08079,8e-05,5.48863]
[1776424793525,48.54,75446.64,397.4,0.08078,8e-05,5.48815]
[1776424796726,48.54,75446.4,397.4,0.08076,8e-05,5.48708]
[1776424797624,48.54,75443.02,397.4,0.08048,8e-05,5.47223]
[1776424798456,48.54,75442.09,397.4,0.0804,8e-05,5.46816]
[1776424802119,48.54,75437.38,397.4,0.07999,8e-05,5.44671]
[1776424802426,48.54,75437.38,397.4,0.07999,8e-05,5.44671]
[1776424802484,48.54,75427.51,397.4,0.07916,8e-05,5.40336]
[1776424804331,48.54,75422.77,397.4,0.07877,8e-05,5.38254]
[1776424811670,48.53,75425.9,397.4,0.079,8e-05,5.3949]
[1776424814612,48.53,75418.71,397.4,0.0784,8e-05,5.36313]
[1776424816856,48.53,75415.92,397.4,0.07816,8e-05,5.35076]
[1776424821962,48.53,75417.04,397.4,0.07825,8e-05,5.35517]
[1776424825256,48.52,75417.68,397.4,0.07829,8e-05,5.35759]
[1776424826984,48.52,75420.13,397.4,0.07849,8e-05,5.36798]
[1776424827047,48.52,75420.13,397.4,0.07849,8e-05,5.36798]
[1776424830814,48.52,75413.64,397.4,0.07794,8e-05,5.33929]
[1776424833009,48.52,75413.5,397.4,0.07784,8e-05,5.33184]
[1776424833524,48.52,75413.5,397.4,0.07784,8e-05,5.33184]
[1776424838839,48.52,75409.65,397.4,0.07751,8e-05,5.31427]
[1776424841634,48.51,75418.88,397.4,0.07826,8e-05,5.35404]
[1776424841728,48.51,75418.88,397.4,0.07826,8e-05,5.35404]
[1776424848809,48.51,75426.83,397.4,0.0789,8e-05,5.38738]
[1776424853844,48.51,75427.13,397.4,0.0789,8e-05,5.38787]
[1776424858848,48.5,75432.78,397.4,0.07936,8e-05,5.41181]
[1776424861383,48.5,75433.27,397.4,0.07939,8e-05,5.41355]
[1776424861387,48.5,75433.27,397.4,0.07939,8e-05,5.41355]
[1776424861470,48.5,75434.25,397.4,0.07947,8e-05,5.41762]
[1776424868046,48.5,75433.7,397.4,0.07943,8e-05,5.41561]
[1776424868070,48.5,75433.7,397.4,0.07943,8e-05,5.41561]
[1776424870448,48.5,75444.21,397.4,0.08032,8e-05,5.46188]
[1776424871232,48.5,75444.21,397.4,0.08032,8e-05,5.46188]
[1776424871317,48.5,75453.53,397.4,0.0811,8e-05,5.50284]
[1776424872514,48.5,75453.53,397.4,0.0811,8e-05,5.50284]
[1776424872982,48.5,75467.27,397.4,0.08227,9e-05,5.56342]
[1776424875326,48.5,75471.56,397.4,0.08263,9e-05,5.58221]
[1776424875945,48.5,75476.17,397.4,0.08302,9e-05,5.6025]
[1776424876859,48.5,75479.62,397.4,0.08332,9e-05,5.61763]
[1776424877210,48.5,75479.62,397.4,0.08332,9e-05,5.61763]
[1776424877559,48.5,75479.62,397.4,0.08332,9e-05,5.61763]
[1776424877909,48.5,75483.1,397.4,0.08361,9e-05,5.63289]
[1776424880314,48.5,75477.49,397.4,0.08312,9e-05,5.60749]
[1776424880359,48.5,75477.49,397.4,0.08312,9e-05,5.60749]
[1776424886074,48.49,75474.72,397.4,0.08286,9e-05,5.59386]
[1776424891109,48.49,75473.75,397.4,0.08267,9e-05,5.58195]
[1776424896146,48.48,75475.55,397.4,0.0828,9e-05,5.58904]
[1776424901181,48.48,75479.41,397.4,0.08312,9e-05,5.6053]
[1776424904341,48.48,75480.43,397.4,0.0832,9e-05,5.60944]
[1776424904391,48.48,75480.43,397.4,0.0832,9e-05,5.60944]
[1776424904417,48.48,75480.43,397.4,0.0832,9e-05,5.60944]
[1776424904490,48.48,75480.43,397.4,0.0832,9e-05,5.60944]
[1776424904524,48.48,75480.43,397.4,0.0832,9e-05,5.60944]
[1776424905312,48.48,75480.43,397.4,0.0832,9e-05,5.60924]
[1776424905629,48.48,75480.43,397.4,0.0832,9e-05,5.60924]
[1776424905821,48.48,75480.54,397.4,0.0832,9e-05,5.60953]
[1776424906216,48.47,75488.84,397.4,0.08391,9e-05,5.64629]
[1776424911251,48.46,75483.02,397.4,0.08334,9e-05,5.61695]
[1776424916286,48.46,75476.41,397.4,0.08275,9e-05,5.58659]
[1776424920661,48.45,75476.45,397.4,0.08275,9e-05,5.58627]
[1776424921322,48.45,75485.12,397.4,0.08349,9e-05,5.62448]
[1776424926356,48.45,75491.67,397.4,0.08403,9e-05,5.65245]
[1776424931390,48.44,75492.39,397.4,0.08407,9e-05,5.65436]
[1776424935978,48.44,75492.49,397.4,0.08406,9e-05,5.65377]
[1776424941461,48.43,75493.22,397.4,0.08409,9e-05,5.65547]
[1776424945900,48.42,75490.9,397.4,0.08387,9e-05,5.64407]
[1776424945904,48.42,75490.9,397.4,0.08387,9e-05,5.64407]
[1776424946496,48.42,75480.18,397.4,0.08294,9e-05,5.59608]
[1776424951531,48.42,75479.68,397.4,0.08279,9e-05,5.58638]
[1776424956566,48.42,75478.94,397.4,0.08271,9e-05,5.58232]
[1776424961601,48.41,75478.69,397.4,0.08268,9e-05,5.58047]
[1776424966636,48.41,75473.97,397.4,0.08226,9e-05,5.55879]
[1776424973685,48.41,75471.36,397.4,0.08202,9e-05,5.54653]
[1776424978720,48.4,75471.29,397.4,0.082,9e-05,5.54575]
[1776424983762,48.4,75471.25,397.4,0.08199,9e-05,5.5451]
[1776424988795,48.4,75471.13,397.4,0.08197,9e-05,5.54409]
[1776424995235,48.4,75470.84,397.4,0.08194,9e-05,5.54235]
[1776425000880,48.4,75470.61,397.4,0.08191,9e-05,5.54071]
[1776425005915,48.39,75471.86,397.4,0.082,9e-05,5.54579]
[1776425009447,48.39,75471.33,397.4,0.08195,9e-05,5.54315]
[1776425009952,48.39,75471.53,397.4,0.08197,9e-05,5.54394]
[1776425011162,48.39,75471.53,397.4,0.08197,9e-05,5.54385]
[1776425014754,48.39,75470.67,397.4,0.0818,9e-05,5.53311]
[1776425019929,48.39,75470.63,397.4,0.08179,9e-05,5.53277]
[1776425021434,48.39,75470.67,397.4,0.08179,9e-05,5.53255]
[1776425027076,48.38,75469.27,397.4,0.08166,9e-05,5.52577]
[1776425032111,48.38,75470.81,397.4,0.08178,9e-05,5.5322]
[1776425038066,48.38,75470.89,397.4,0.08179,9e-05,5.53247]
[1776425044009,48.38,75472.13,397.4,0.08188,9e-05,5.53708]
[1776425046696,48.38,75478.48,397.4,0.08242,9e-05,5.565]
[1776425047070,48.38,75478.53,397.4,0.08242,9e-05,5.56508]
[1776425051243,48.37,75471.59,397.4,0.08181,9e-05,5.53368]
[1776425056279,48.37,75465.08,397.4,0.08125,8e-05,5.50451]
[1776425056997,48.37,75465.08,397.4,0.08125,8e-05,5.50451]
[1776425062235,48.37,75465.39,397.4,0.08127,8e-05,5.50559]
[1776425067356,48.37,75465.19,397.4,0.08124,8e-05,5.50433]
[1776425072391,48.37,75465.45,397.4,0.08117,8e-05,5.49851]
[1776425074408,48.37,75465.38,397.4,0.08117,8e-05,5.49814]
[1776425079916,48.37,75465.15,397.4,0.08114,8e-05,5.49678]
[1776425085482,48.36,75465.59,397.4,0.08117,8e-05,5.49835]
[1776425090517,48.36,75466.3,397.4,0.08122,9e-05,5.50117]
[1776425097565,48.36,75466.53,397.4,0.08123,9e-05,5.50169]
[1776425101753,48.36,75469.79,397.4,0.08151,9e-05,5.51588]
[1776425103961,48.36,75478.1,397.4,0.08221,9e-05,5.55231]
[1776425111935,48.35,75480.79,397.4,0.08242,9e-05,5.56297]
[1776425112671,48.35,75472.95,397.4,0.08174,9e-05,5.52804]
[1776425117706,48.35,75464.63,397.4,0.08103,8e-05,5.49084]
[1776425117943,48.35,75464.63,397.4,0.08103,8e-05,5.49084]
[1776425118052,48.35,75464.63,397.4,0.08103,8e-05,5.49084]
[1776425118123,48.35,75464.63,397.4,0.08103,8e-05,5.49084]
[1776425123748,48.35,75460.86,397.4,0.0807,8e-05,5.47397]
[1776425127667,48.35,75460.58,397.4,0.08068,8e-05,5.47267]
[1776425132516,48.35,75463.15,397.4,0.0808,8e-05,5.47721]
[1776425135784,48.35,75474.16,397.4,0.08174,9e-05,5.52567]
[1776425140698,48.35,75476.46,397.4,0.08192,9e-05,5.53531]
[1776425145902,48.34,75477.67,397.4,0.08201,9e-05,5.53994]
[1776425150938,48.34,75477.46,397.4,0.08198,9e-05,5.5384]
[1776425156523,48.34,75477.42,397.4,0.08197,9e-05,5.53786]
[1776425162015,48.33,75480.28,397.4,0.0822,9e-05,5.54951]
[1776425167462,48.33,75480.67,397.4,0.08222,9e-05,5.55069]
[1776425173093,48.33,75487.84,397.4,0.08282,9e-05,5.58151]
[1776425178129,48.32,75487.04,397.4,0.08273,9e-05,5.57691]
[1776425183165,48.32,75489.31,397.4,0.08291,9e-05,5.58616]
[1776425188200,48.31,75489.35,397.4,0.08289,9e-05,5.58546]
[1776425193235,48.31,75488.74,397.4,0.08274,9e-05,5.57524]
[1776425200284,48.31,75488.74,397.4,0.08271,9e-05,5.57415]
[1776425202810,48.31,75488.74,397.4,0.08271,9e-05,5.57415]
[1776425204643,48.3,75488.74,397.4,0.08271,9e-05,5.57385]
[1776425211361,48.3,75489.18,397.4,0.08272,9e-05,5.57448]
[1776425217402,48.29,75488.95,397.4,0.08268,9e-05,5.5726]
[1776425219979,48.29,75488.95,397.4,0.08268,9e-05,5.5726]
[1776425224403,48.29,75488.77,397.4,0.08265,9e-05,5.57109]
[1776425226162,48.29,75480.67,397.4,0.08195,9e-05,5.53471]
[1776425231501,48.29,75476.65,397.4,0.0816,9e-05,5.51644]
[1776425236537,48.29,75473.26,397.4,0.0813,9e-05,5.5012]
[1776425243586,48.29,75473.01,397.4,0.08128,9e-05,5.49982]
[1776425248708,48.28,75475.71,397.4,0.0815,9e-05,5.51161]
[1776425251325,48.28,75472.41,397.4,0.08122,9e-05,5.49686]
[1776425252928,48.28,75467.17,397.4,0.08069,8e-05,5.46703]
[1776425253800,48.28,75465.18,397.4,0.08052,8e-05,5.45826]
[1776425259698,48.28,75463.33,397.4,0.08036,8e-05,5.4503]
[1776425260094,48.28,75463.33,397.4,0.08036,8e-05,5.4503]
[1776425265740,48.28,75468.71,397.4,0.08082,8e-05,5.47402]
[1776425270354,48.28,75469.07,397.4,0.08085,8e-05,5.47555]
[1776425274942,48.28,75468.82,397.4,0.08083,8e-05,5.47436]
[1776425275513,48.28,75472.76,397.4,0.08116,9e-05,5.49176]
[1776425280838,48.28,75480.98,397.4,0.08186,9e-05,5.52795]
[1776425285880,48.28,75482.6,397.4,0.08198,9e-05,5.5343]
[1776425290914,48.28,75484.16,397.4,0.08211,9e-05,5.54069]
[1776425295950,48.27,75484.37,397.4,0.08211,9e-05,5.54107]
[1776425300985,48.27,75482.31,397.4,0.08193,9e-05,5.53143]
[1776425306021,48.27,75490.35,397.4,0.08261,9e-05,5.56659]
[1776425309983,48.27,75489.75,397.4,0.08255,9e-05,5.56349]
[1776425310486,48.27,75489.57,397.4,0.08253,9e-05,5.56255]
[1776425315110,48.26,75489.39,397.4,0.08242,9e-05,5.55456]
[1776425320121,48.26,75489.56,397.4,0.08242,9e-05,5.55458]
[1776425321109,48.26,75489.56,397.4,0.08242,9e-05,5.55458]
[1776425322402,48.26,75490.18,397.4,0.08247,9e-05,5.55722]
[1776425328177,48.26,75492.21,397.4,0.08263,9e-05,5.56538]
[1776425333212,48.25,75489.24,397.4,0.08236,9e-05,5.55151]
[1776425338630,48.25,75488.66,397.4,0.0823,9e-05,5.54849]
[1776425344992,48.25,75484.01,397.4,0.08189,9e-05,5.52724]
[1776425350045,48.25,75481.71,397.4,0.08168,9e-05,5.51668]
[1776425352412,48.25,75480.7,397.4,0.08159,9e-05,5.51203]
[1776425357685,48.25,75476.24,397.4,0.08121,9e-05,5.49203]
[1776425362133,48.25,75470.89,397.4,0.08075,8e-05,5.4683]
[1776425362416,48.24,75469.87,397.4,0.08066,8e-05,5.46352]
[1776425363846,48.24,75469.87,397.4,0.08066,8e-05,5.46352]
[1776425363874,48.24,75470.43,397.4,0.0807,8e-05,5.46572]
[1776425364548,48.24,75470.43,397.4,0.0807,8e-05,5.46572]
[1776425364590,48.24,75470.43,397.4,0.0807,8e-05,5.46572]
[1776425364656,48.24,75470.43,397.4,0.0807,8e-05,5.46572]
[1776425364715,48.24,75470.43,397.4,0.0807,8e-05,5.46572]
[1776425364816,48.24,75471.12,397.4,0.08076,8e-05,5.46878]
[1776425365346,48.24,75471.12,397.4,0.08076,8e-05,5.46878]
[1776425366168,48.24,75471.12,397.4,0.08076,8e-05,5.46878]
[1776425365437,48.24,75472.32,397.4,0.08085,9e-05,5.4738]
[1776425366479,48.24,75472.32,397.4,0.08085,9e-05,5.4738]
[1776425366896,48.24,75472.32,397.4,0.08085,9e-05,5.4738]
[1776425366998,48.24,75472.43,397.4,0.08086,9e-05,5.47399]
[1776425371572,48.24,75474.92,397.4,0.08105,9e-05,5.48381]
[1776425373396,48.23,75477.56,397.4,0.08117,9e-05,5.48823]
[1776425373493,48.23,75479.74,397.4,0.08135,9e-05,5.49757]
[1776425374411,48.23,75479.74,397.4,0.08135,9e-05,5.49757]
[1776425375100,48.23,75479.74,397.4,0.08135,9e-05,5.49757]
[1776425375914,48.23,75481.87,397.4,0.08154,9e-05,5.50697]
[1776425376022,48.23,75481.87,397.4,0.08154,9e-05,5.50697]
[1776425376640,48.23,75479.28,397.4,0.08131,9e-05,5.49544]
[1776425376651,48.23,75479.28,397.4,0.08131,9e-05,5.49544]
[1776425380222,48.23,75478.7,397.4,0.08126,9e-05,5.49275]
[1776425386196,48.23,75479.97,397.4,0.08137,9e-05,5.49818]
[1776425386752,48.23,75479.97,397.4,0.08137,9e-05,5.49818]
[1776425392627,48.23,75480.8,397.4,0.08143,9e-05,5.50154]
[1776425397676,48.23,75481.11,397.4,0.08145,9e-05,5.50271]
[1776425400683,48.23,75489.31,397.4,0.08215,9e-05,5.5389]
[1776425405718,48.22,75491.02,397.4,0.08229,9e-05,5.54596]
[1776425411090,48.22,75493.76,397.4,0.08252,9e-05,5.55769]
[1776425411165,48.22,75502.9,397.4,0.08331,9e-05,5.59835]
[1776425416796,48.22,75504.77,397.4,0.08345,9e-05,5.60554]
[1776425418463,48.22,75504.77,397.4,0.08345,9e-05,5.60554]
[1776425418824,48.22,75504.77,397.4,0.08345,9e-05,5.60554]
[1776425422461,48.21,75501.73,397.4,0.08316,9e-05,5.59103]
[1776425426316,48.21,75511.18,397.4,0.08397,9e-05,5.63254]
[1776425431901,48.2,75509.54,397.4,0.08371,9e-05,5.61706]
[1776425436481,48.2,75511.95,397.4,0.08391,9e-05,5.62696]
[1776425440964,48.19,75504.82,397.4,0.08326,9e-05,5.59388]
[1776425444324,48.19,75499.57,397.4,0.08279,9e-05,5.56989]
[1776425444893,48.19,75499.57,397.4,0.08279,9e-05,5.56989]
[1776425445025,48.19,75499.57,397.4,0.08279,9e-05,5.56989]
[1776425447006,48.19,75507.42,397.4,0.08347,9e-05,5.60448]
[1776425453051,48.18,75512.4,397.4,0.08387,9e-05,5.62545]
[1776425458086,48.18,75512.63,397.4,0.08387,9e-05,5.62531]
[1776425463121,48.17,75517.32,397.4,0.08426,9e-05,5.64513]
[1776425464578,48.17,75519.04,397.4,0.0844,9e-05,5.65259]
[1776425464642,48.17,75519.04,397.4,0.0844,9e-05,5.65259]
[1776425465354,48.17,75519.04,397.4,0.0844,9e-05,5.65259]
[1776425465449,48.17,75532.46,397.4,0.08559,9e-05,5.71281]
[1776425465467,48.17,75532.46,397.4,0.08559,9e-05,5.71281]
[1776425469756,48.16,75526.23,397.4,0.08501,9e-05,5.68333]
[1776425469826,48.16,75526.23,397.4,0.08501,9e-05,5.68333]
[1776425470172,48.16,75526.23,397.4,0.08501,9e-05,5.68333]
[1776425474818,48.16,75531.63,397.4,0.08545,9e-05,5.70602]
[1776425475212,48.15,75538.93,397.4,0.08609,9e-05,5.73868]
[1776425478163,48.15,75537.0,397.4,0.08591,9e-05,5.72914]
[1776425478249,48.15,75537.0,397.4,0.08591,9e-05,5.72914]
[1776425478479,48.15,75538.31,397.4,0.08601,9e-05,5.73468]
[1776425478585,48.15,75538.31,397.4,0.08601,9e-05,5.73468]
[1776425478719,48.15,75538.31,397.4,0.08601,9e-05,5.73468]
[1776425478942,48.15,75538.31,397.4,0.08601,9e-05,5.73468]
[1776425479604,48.15,75544.71,397.4,0.08658,9e-05,5.76329]
[1776425480166,48.15,75544.71,397.4,0.08658,9e-05,5.76329]
[1776425481460,48.14,75545.67,397.4,0.08665,9e-05,5.76675]
[1776425482921,48.14,75548.74,397.4,0.08691,9e-05,5.78025]
[1776425486998,48.13,75542.95,397.4,0.08636,9e-05,5.75211]
[1776425487146,48.13,75542.95,397.4,0.08636,9e-05,5.75211]
[1776425487296,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487360,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487459,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487515,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487557,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487689,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487794,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487816,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425487824,48.13,75570.98,397.4,0.08889,9e-05,5.8795]
[1776425488303,48.13,75577.0,397.4,0.08943,9e-05,5.90651]
[1776425490577,48.13,75578.08,397.4,0.08951,9e-05,5.91082]
[1776425490824,48.12,75578.26,397.4,0.08952,9e-05,5.91132]
[1776425491803,48.12,75578.26,397.4,0.08952,9e-05,5.91132]
[1776425492104,48.12,75578.68,397.4,0.08946,9e-05,5.90578]
[1776425497773,48.11,75581.22,397.4,0.08966,9e-05,5.91587]
[1776425499732,48.11,75587.75,397.4,0.09025,9e-05,5.94529]
[1776425501394,48.11,75580.73,397.4,0.08959,9e-05,5.91225]
[1776425507021,48.1,75581.31,397.4,0.08961,9e-05,5.91366]
[1776425508607,48.1,75577.22,397.4,0.08922,9e-05,5.89424]
[1776425508718,48.1,75577.22,397.4,0.08922,9e-05,5.89424]
[1776425509450,48.1,75566.01,397.4,0.08819,9e-05,5.84229]
[1776425510649,48.1,75566.01,397.4,0.08819,9e-05,5.84229]
[1776425514804,48.08,75556.11,397.4,0.08719,9e-05,5.79215]
[1776425515716,48.06,75553.71,397.4,0.08692,9e-05,5.77841]
[1776425518490,48.05,75553.58,397.4,0.08684,9e-05,5.77473]
[1776425520552,48.05,75553.71,397.4,0.08685,9e-05,5.77512]
[1776425526391,48.03,75559.74,397.4,0.08733,9e-05,5.79946]
[1776425527999,48.03,75560.13,397.4,0.08736,9e-05,5.80111]
[1776425529966,48.03,75566.59,397.4,0.08795,9e-05,5.83036]
[1776425530869,48.03,75569.66,397.4,0.08822,9e-05,5.84424]
[1776425532041,48.03,75572.25,397.4,0.08845,9e-05,5.85591]
[1776425535009,48.02,75573.6,397.4,0.08853,9e-05,5.85958]
[1776425536628,48.02,75574.37,397.4,0.08859,9e-05,5.86269]
[1776425537110,48.02,75574.37,397.4,0.08859,9e-05,5.86269]
[1776425539086,48.0,75564.61,397.4,0.08762,9e-05,5.81388]
[1776425540669,48.0,75557.96,397.4,0.08701,9e-05,5.78323]
[1776425545705,48.0,75556.17,397.4,0.08684,9e-05,5.77462]
[1776425550740,48.0,75557.01,397.4,0.0869,9e-05,5.77808]
[1776425552411,48.0,75557.56,397.4,0.08686,9e-05,5.77372]
[1776425557789,47.99,75558.61,397.4,0.08695,9e-05,5.77803]
[1776425562824,47.99,75560.56,397.4,0.08712,9e-05,5.7865]
[1776425567859,47.99,75558.67,397.4,0.08694,9e-05,5.77743]
[1776425572894,47.99,75555.91,397.4,0.08668,9e-05,5.76446]
[1776425574141,47.99,75555.91,397.4,0.08668,9e-05,5.76446]
[1776425575824,47.99,75556.09,397.4,0.08669,9e-05,5.76516]
[1776425576306,47.99,75556.09,397.4,0.08669,9e-05,5.76516]
[1776425576504,47.99,75554.48,397.4,0.08655,9e-05,5.75777]
[1776425576738,47.99,75554.48,397.4,0.08655,9e-05,5.75777]
[1776425577026,47.99,75554.48,397.4,0.08655,9e-05,5.75777]
[1776425577182,47.99,75539.1,397.4,0.08517,9e-05,5.68788]
[1776425577929,47.99,75531.65,397.4,0.0845,9e-05,5.65392]
[1776425578455,47.99,75531.65,397.4,0.0845,9e-05,5.65392]
[1776425578905,47.99,75531.65,397.4,0.0845,9e-05,5.65392]
[1776425580313,47.98,75529.59,397.4,0.08432,9e-05,5.64439]
[1776425580363,47.98,75529.54,397.4,0.08431,9e-05,5.64396]
[1776425581957,47.98,75537.49,397.4,0.08502,9e-05,5.68011]
[1776425586992,47.99,75541.68,397.4,0.08539,9e-05,5.69932]
[1776425587409,47.99,75541.68,397.4,0.08539,9e-05,5.69932]
[1776425587412,47.99,75541.68,397.4,0.08539,9e-05,5.69932]
[1776425593034,47.99,75535.47,397.4,0.08485,9e-05,5.67141]
[1776425598069,47.99,75532.19,397.4,0.08456,9e-05,5.65694]
[1776425598421,47.99,75532.19,397.4,0.08456,9e-05,5.65694]
[1776425598785,47.99,75532.19,397.4,0.08456,9e-05,5.65694]
[1776425599113,47.99,75532.19,397.4,0.08456,9e-05,5.65694]
[1776425601170,47.99,75533.3,397.4,0.08466,9e-05,5.66214]
[1776425601229,47.99,75533.3,397.4,0.08466,9e-05,5.66214]
[1776425604682,47.99,75540.8,397.4,0.08534,9e-05,5.69627]
[1776425610153,47.99,75542.7,397.4,0.08551,9e-05,5.70496]
[1776425615071,47.99,75542.16,397.4,0.08537,9e-05,5.69579]
[1776425615132,47.99,75542.16,397.4,0.08537,9e-05,5.69579]
[1776425615479,47.99,75548.48,397.4,0.08594,9e-05,5.72448]
[1776425616130,47.99,75548.48,397.4,0.08594,9e-05,5.72448]
[1776425617241,47.99,75547.8,397.4,0.08587,9e-05,5.72136]
[1776425617889,47.99,75549.71,397.4,0.08604,9e-05,5.73]
[1776425622309,47.99,75554.5,397.4,0.08647,9e-05,5.75155]
[1776425626726,47.99,75556.21,397.4,0.08662,9e-05,5.75896]
[1776425629223,47.99,75556.55,397.4,0.08664,9e-05,5.76036]
[1776425636336,47.98,75557.87,397.4,0.08675,9e-05,5.76571]
[1776425636728,47.98,75557.87,397.4,0.08675,9e-05,5.76571]
[1776425638350,47.98,75544.59,397.4,0.08555,9e-05,5.70519]
[1776425644391,47.98,75543.37,397.4,0.08545,9e-05,5.69975]
[1776425647413,47.98,75553.33,397.4,0.08634,9e-05,5.74496]
[1776425647547,47.98,75553.33,397.4,0.08634,9e-05,5.74496]
[1776425650349,47.98,75557.0,397.4,0.08667,9e-05,5.76154]
[1776425655469,47.98,75562.41,397.4,0.08714,9e-05,5.78567]
[1776425655628,47.98,75562.41,397.4,0.08714,9e-05,5.78567]
[1776425661511,47.98,75559.96,397.4,0.08691,9e-05,5.77387]
[1776425666551,47.98,75559.24,397.4,0.08684,9e-05,5.77015]
[1776425667822,47.98,75559.24,397.4,0.08684,9e-05,5.77015]
[1776425668666,47.97,75559.24,397.4,0.08683,9e-05,5.76998]
[1776425671710,47.97,75560.49,397.4,0.08694,9e-05,5.77551]
[1776425677630,47.97,75561.21,397.4,0.08691,9e-05,5.7714]
[1776425682665,47.97,75561.16,397.4,0.08689,9e-05,5.77074]
[1776425687701,47.97,75564.61,397.4,0.08719,9e-05,5.7859]
[1776425689953,47.97,75564.61,397.4,0.08719,9e-05,5.7859]
[1776425692704,47.96,75569.89,397.4,0.08766,9e-05,5.80962]
[1776425692816,47.96,75569.89,397.4,0.08766,9e-05,5.80962]
[1776425693179,47.96,75569.89,397.4,0.08766,9e-05,5.80962]
[1776425697513,47.96,75576.29,397.4,0.08824,9e-05,5.83832]
[1776425705029,47.96,75571.76,397.4,0.0878,9e-05,5.81625]
[1776425705977,47.96,75569.74,397.4,0.08761,9e-05,5.80686]
[1776425706208,47.96,75561.67,397.4,0.08687,9e-05,5.76985]
[1776425708478,47.95,75559.64,397.4,0.08669,9e-05,5.76052]
[1776425708661,47.95,75557.73,397.4,0.08652,9e-05,5.75175]
[1776425709351,47.95,75557.73,397.4,0.08652,9e-05,5.75175]
[1776425709857,47.95,75548.3,397.4,0.08567,9e-05,5.70876]
[1776425712542,47.95,75544.92,397.4,0.08537,9e-05,5.69347]
[1776425712543,47.95,75544.92,397.4,0.08537,9e-05,5.69347]
[1776425716308,47.95,75543.06,397.4,0.0852,9e-05,5.68516]
[1776425722552,47.96,75538.32,397.4,0.08479,9e-05,5.66403]
[1776425722556,47.96,75538.32,397.4,0.08479,9e-05,5.66403]
[1776425729379,47.96,75536.39,397.4,0.08462,9e-05,5.6556]
[1776425735565,47.96,75538.5,397.4,0.08473,9e-05,5.65904]
[1776425745109,47.96,75540.05,397.4,0.08488,9e-05,5.66659]
[1776425748375,47.96,75541.31,397.4,0.085,9e-05,5.67238]
[1776425748640,47.96,75544.14,397.4,0.08525,9e-05,5.68523]
[1776425749659,47.96,75545.06,397.4,0.08533,9e-05,5.68941]
[1776425755178,47.96,75542.64,397.4,0.08512,9e-05,5.67853]
[1776425756833,47.96,75542.39,397.4,0.08509,9e-05,5.67742]
[1776425758420,47.96,75540.37,397.4,0.08492,9e-05,5.6683]
[1776425764242,47.97,75540.36,397.4,0.08492,9e-05,5.66855]
[1776425765107,47.97,75540.36,397.4,0.08492,9e-05,5.66855]
[1776425769916,47.97,75536.43,397.4,0.08458,9e-05,5.65098]
[1776425775486,47.97,75527.14,397.4,0.08377,9e-05,5.6096]
[1776425780510,47.97,75527.06,397.4,0.08377,9e-05,5.60993]
[1776425785821,47.98,75527.85,397.4,0.08386,9e-05,5.61433]
[1776425785933,47.98,75527.85,397.4,0.08386,9e-05,5.61433]
[1776425786056,47.98,75527.85,397.4,0.08386,9e-05,5.61433]
[1776425786608,47.98,75527.85,397.4,0.08386,9e-05,5.61433]
[1776425786396,47.98,75534.85,397.4,0.08448,9e-05,5.64604]
[1776425787403,47.98,75542.18,397.4,0.08513,9e-05,5.67928]
[1776425789696,47.98,75542.2,397.4,0.08514,9e-05,5.67946]
[1776425791734,47.98,75542.28,397.4,0.08506,9e-05,5.67315]
[1776425797247,47.98,75539.2,397.4,0.08479,9e-05,5.65946]
[1776425801731,47.98,75542.42,397.4,0.08508,9e-05,5.67434]
[1776425807543,47.98,75545.55,397.4,0.08536,9e-05,5.68863]
[1776425812578,47.98,75547.35,397.4,0.08552,9e-05,5.69685]
[1776425817613,47.98,75544.06,397.4,0.08523,9e-05,5.68194]
[1776425822648,47.98,75543.3,397.4,0.08516,9e-05,5.67866]
[1776425827762,47.98,75541.48,397.4,0.08501,9e-05,5.67055]
[1776425828788,47.98,75541.48,397.4,0.08501,9e-05,5.67063]
[1776425830515,47.98,75541.48,397.4,0.08501,9e-05,5.67067]
[1776425830950,47.98,75537.34,397.4,0.08464,9e-05,5.65199]
[1776425832702,47.99,75530.31,397.4,0.08403,9e-05,5.6209]
[1776425834858,47.99,75521.76,397.4,0.08332,9e-05,5.58453]
[1776425838610,48.02,75519.67,397.4,0.08323,9e-05,5.57989]
[1776425841579,48.04,75516.11,397.4,0.08302,9e-05,5.56912]
[1776425846816,48.08,75514.05,397.4,0.08304,9e-05,5.5697]
[1776425850173,48.08,75514.07,397.4,0.08305,9e-05,5.57033]
[1776425851208,48.09,75504.29,397.4,0.08212,9e-05,5.5203]
[1776425856887,48.09,75501.1,397.4,0.08188,9e-05,5.50769]
[1776425858189,48.09,75501.1,397.4,0.08188,9e-05,5.50769]
[1776425864353,48.1,75506.8,397.4,0.0824,9e-05,5.53451]
[1776425869915,48.1,75506.86,397.4,0.08242,9e-05,5.53588]
[1776425875014,48.11,75510.54,397.4,0.08277,9e-05,5.55384]
[1776425880048,48.11,75511.79,397.4,0.0829,9e-05,5.56039]
[1776425885085,48.12,75511.98,397.4,0.08294,9e-05,5.56217]
[1776425890120,48.12,75511.46,397.4,0.08291,9e-05,5.56078]
[1776425895155,48.13,75513.81,397.4,0.08313,9e-05,5.5722]
[1776425900190,48.13,75512.45,397.4,0.08303,9e-05,5.56699]
[1776425905504,48.13,75511.35,397.4,0.08295,9e-05,5.56282]
[1776425911267,48.14,75505.96,397.4,0.08242,9e-05,5.53347]
[1776425915796,48.14,75505.68,397.4,0.08242,9e-05,5.53314]
[1776425916738,48.14,75505.68,397.4,0.08242,9e-05,5.53314]
[1776425917856,48.15,75504.94,397.4,0.08236,9e-05,5.53029]
[1776425923351,48.15,75505.13,397.4,0.0824,9e-05,5.53251]
[1776425928386,48.16,75504.12,397.4,0.08234,9e-05,5.52914]
[1776425933421,48.16,75507.91,397.4,0.08269,9e-05,5.54713]
[1776425935795,48.16,75513.54,397.4,0.08319,9e-05,5.57267]
[1776425938457,48.17,75524.36,397.4,0.08415,9e-05,5.62161]
[1776425943493,48.17,75524.41,397.4,0.08416,9e-05,5.62225]
[1776425948528,48.17,75523.41,397.4,0.08408,9e-05,5.61816]
[1776425954570,48.17,75525.21,397.4,0.08425,9e-05,5.62671]
[1776425954897,48.17,75525.21,397.4,0.08425,9e-05,5.62671]
[1776425960612,48.17,75522.42,397.4,0.08401,9e-05,5.61461]
[1776425963054,48.17,75525.21,397.4,0.08426,9e-05,5.6273]
[1776425968669,48.18,75524.54,397.4,0.08421,9e-05,5.6247]
[1776425973703,48.18,75524.93,397.4,0.08416,9e-05,5.62006]
[1776425978628,48.18,75524.93,397.4,0.08417,9e-05,5.62036]
[1776425982767,48.18,75515.08,397.4,0.08331,9e-05,5.57674]
[1776425987801,48.18,75514.87,397.4,0.08331,9e-05,5.57649]
[1776425988627,48.18,75514.87,397.4,0.08331,9e-05,5.57649]
[1776425995181,48.19,75506.87,397.4,0.08263,9e-05,5.54161]
[1776426000894,48.2,75504.7,397.4,0.08247,9e-05,5.53346]
[1776426004301,48.2,75504.36,397.4,0.08245,9e-05,5.53235]
[1776426005845,48.2,75504.18,397.4,0.08244,9e-05,5.53194]
[1776426009274,48.2,75497.45,397.4,0.08187,9e-05,5.50267]
[1776426011576,48.2,75501.12,397.4,0.0822,9e-05,5.51947]
[1776426011943,48.21,75501.7,397.4,0.08226,9e-05,5.5225]
[1776426017717,48.22,75510.65,397.4,0.0831,9e-05,5.56579]
[1776426023050,48.23,75512.37,397.4,0.0833,9e-05,5.57571]
[1776426027006,48.23,75513.5,397.4,0.0834,9e-05,5.58116]
[1776426029092,48.23,75523.45,397.4,0.08428,9e-05,5.6262]
[1776426032996,48.24,75521.98,397.4,0.08407,9e-05,5.61298]
[1776426038155,48.24,75514.04,397.4,0.08339,9e-05,5.57825]
[1776426041491,48.24,75512.78,397.4,0.08328,9e-05,5.57293]
[1776426042660,48.24,75512.34,397.4,0.08325,9e-05,5.57111]
[1776426044197,48.24,75501.88,397.4,0.08235,9e-05,5.52499]
[1776426050239,48.25,75501.77,397.4,0.08237,9e-05,5.52585]
[1776426055290,48.25,75497.85,397.4,0.08205,9e-05,5.50936]
[1776426055446,48.25,75497.85,397.4,0.08205,9e-05,5.50936]
[1776426055655,48.25,75497.85,397.4,0.08205,9e-05,5.50936]
[1776426055704,48.25,75489.02,397.4,0.08129,9e-05,5.4702]
[1776426056789,48.25,75489.02,397.4,0.08129,9e-05,5.4702]
[1776426056890,48.25,75478.54,397.4,0.0804,9e-05,5.42412]
[1776426057632,48.25,75478.54,397.4,0.0804,9e-05,5.42412]
[1776426063335,48.26,75474.34,397.4,0.08005,8e-05,5.4061]
[1776426068373,48.26,75474.87,397.4,0.0801,8e-05,5.4088]
[1776426073468,48.26,75474.88,397.4,0.08011,8e-05,5.40904]
[1776426073921,48.26,75468.7,397.4,0.07958,8e-05,5.38201]
[1776426079004,48.26,75464.91,397.4,0.07928,8e-05,5.36598]
[1776426079450,48.26,75464.26,397.4,0.07922,8e-05,5.36296]
[1776426084485,48.26,75464.86,397.4,0.07925,8e-05,5.36476]
[1776426089711,48.26,75464.58,397.4,0.07922,8e-05,5.36287]
[1776426094621,48.25,75463.15,397.4,0.07899,8e-05,5.34913]
[1776426094721,48.25,75463.44,397.4,0.07902,8e-05,5.35025]
[1776426095557,48.25,75463.44,397.4,0.07902,8e-05,5.35025]
[1776426095562,48.25,75463.57,397.4,0.07903,8e-05,5.35096]
[1776426098782,48.25,75467.76,397.4,0.07938,8e-05,5.36901]
[1776426098842,48.25,75467.55,397.4,0.07935,8e-05,5.36791]
[1776426104625,48.25,75463.04,397.4,0.07899,8e-05,5.3489]
[1776426105848,48.25,75463.04,397.4,0.07899,8e-05,5.3489]
[1776426106638,48.25,75462.64,397.4,0.07896,8e-05,5.34714]
[1776426108903,48.25,75462.3,397.4,0.07892,8e-05,5.3455]
[1776426109660,48.25,75462.1,397.4,0.07891,8e-05,5.34462]
[1776426111314,48.25,75462.05,397.4,0.07891,8e-05,5.34455]
[1776426111674,48.25,75462.19,397.4,0.07892,8e-05,5.34531]
[1776426118723,48.25,75461.96,397.4,0.07888,8e-05,5.34326]
[1776426120682,48.25,75462.19,397.4,0.0789,8e-05,5.34411]
[1776426120737,48.25,75462.15,397.4,0.07889,8e-05,5.34379]
[1776426125772,48.25,75460.35,397.4,0.07875,8e-05,5.33667]
[1776426128679,48.25,75460.32,397.4,0.07876,8e-05,5.33669]
[1776426128921,48.25,75454.34,397.4,0.07826,8e-05,5.31087]
[1776426134835,48.25,75449.98,397.4,0.07789,8e-05,5.29136]
[1776426137223,48.25,75449.27,397.4,0.07783,8e-05,5.28813]
[1776426137315,48.25,75449.27,397.4,0.07783,8e-05,5.28813]
[1776426138841,48.25,75446.22,397.4,0.07757,8e-05,5.27479]
[1776426138976,48.25,75437.08,397.4,0.07682,8e-05,5.23506]
[1776426142017,48.25,75437.82,397.4,0.07688,8e-05,5.23834]
[1776426144883,48.25,75437.4,397.4,0.07684,8e-05,5.23655]
[1776426144908,48.25,75436.19,397.4,0.07675,8e-05,5.23132]
[1776426149944,48.26,75433.71,397.4,0.07657,8e-05,5.22221]
[1776426154165,48.26,75432.7,397.4,0.07642,8e-05,5.21229]
[1776426154249,48.26,75432.7,397.4,0.07642,8e-05,5.21229]
[1776426154320,48.26,75432.7,397.4,0.07642,8e-05,5.21229]
[1776426155710,48.26,75438.04,397.4,0.07688,8e-05,5.23611]
[1776426158376,48.29,75441.97,397.4,0.07732,8e-05,5.25922]
[1776426159407,48.31,75442.69,397.4,0.07744,8e-05,5.26541]
[1776426166056,48.35,75437.72,397.4,0.07721,8e-05,5.25326]
[1776426174113,48.36,75437.22,397.4,0.07721,8e-05,5.25344]
[1776426179463,48.4,75436.53,397.4,0.07733,8e-05,5.25925]
[1776426179577,48.4,75436.53,397.4,0.07733,8e-05,5.25925]
[1776426180181,48.42,75435.84,397.4,0.07738,8e-05,5.26177]
[1776426183326,48.42,75433.89,397.4,0.07723,8e-05,5.25389]
[1776426185675,48.43,75432.82,397.4,0.07715,8e-05,5.24983]
[1776426185972,48.43,75432.82,397.4,0.07715,8e-05,5.24983]
[1776426187209,48.43,75425.38,397.4,0.07656,8e-05,5.2186]
[1776426193247,48.45,75429.37,397.4,0.07698,8e-05,5.24081]
[1776426195544,48.45,75431.98,397.4,0.0772,8e-05,5.25239]
[1776426200624,48.46,75431.3,397.4,0.07717,8e-05,5.25085]
[1776426204873,48.47,75434.18,397.4,0.07743,8e-05,5.26437]
[1776426206338,48.47,75423.8,397.4,0.07659,8e-05,5.22033]
[1776426208732,48.47,75423.13,397.4,0.07654,8e-05,5.21774]
[1776426213950,48.48,75423.12,397.4,0.07649,8e-05,5.21276]
[1776426214003,48.48,75422.7,397.4,0.07647,8e-05,5.21163]
[1776426215401,48.48,75412.59,397.4,0.07564,8e-05,5.16825]
[1776426219240,48.49,75416.93,397.4,0.07602,8e-05,5.18815]
[1776426219429,48.49,75419.98,397.4,0.07627,8e-05,5.20134]
[1776426221753,48.49,75421.15,397.4,0.07637,8e-05,5.20675]
[1776426227486,48.5,75423.45,397.4,0.07661,8e-05,5.21901]
[1776426232520,48.51,75415.2,397.4,0.07597,8e-05,5.18553]
[1776426237555,48.52,75422.0,397.4,0.07656,8e-05,5.21666]
[1776426242590,48.52,75424.93,397.4,0.07684,8e-05,5.2309]
[1776426248070,48.53,75424.08,397.4,0.07679,8e-05,5.22845]
[1776426254674,48.54,75421.73,397.4,0.07665,8e-05,5.22087]
[1776426259709,48.55,75421.91,397.4,0.07669,8e-05,5.2232]
[1776426264744,48.55,75423.5,397.4,0.07685,8e-05,5.23158]
[1776426269783,48.61,75423.22,397.4,0.07705,8e-05,5.24199]
[1776426274819,48.63,75420.99,397.4,0.07686,8e-05,5.22984]
[1776426280861,48.63,75420.94,397.4,0.07689,8e-05,5.2314]
[1776426285896,48.64,75420.4,397.4,0.07688,8e-05,5.23058]
[1776426286725,48.64,75420.4,397.4,0.07688,8e-05,5.23058]
[1776426288401,48.64,75409.7,397.4,0.07602,8e-05,5.18531]
[1776426288959,48.64,75409.7,397.4,0.07602,8e-05,5.18531]
[1776426294958,48.65,75408.14,397.4,0.07594,8e-05,5.18125]
[1776426299994,48.66,75408.08,397.4,0.07597,8e-05,5.18287]
[1776426304099,48.67,75406.11,397.4,0.07584,8e-05,5.1756]
[1776426305029,48.67,75407.01,397.4,0.07592,8e-05,5.17993]
[1776426309259,48.67,75413.68,397.4,0.07647,8e-05,5.20881]
[1776426310064,48.67,75416.55,397.4,0.07671,8e-05,5.22146]
[1776426310616,48.67,75416.55,397.4,0.07671,8e-05,5.22146]
[1776426316106,48.68,75413.39,397.4,0.07649,8e-05,5.21]
[1776426321141,48.69,75418.97,397.4,0.07697,8e-05,5.23549]
[1776426322806,48.69,75418.93,397.4,0.07698,8e-05,5.23562]
[1776426328190,48.7,75418.73,397.4,0.07699,8e-05,5.23656]
[1776426333225,48.71,75420.93,397.4,0.07712,8e-05,5.24084]
[1776426338260,48.71,75421.61,397.4,0.0772,8e-05,5.24522]
[1776426343296,48.72,75423.51,397.4,0.07738,8e-05,5.25478]
[1776426348321,48.72,75419.38,397.4,0.07707,8e-05,5.23813]
[1776426348389,48.72,75419.38,397.4,0.07707,8e-05,5.23813]
[1776426348491,48.72,75419.38,397.4,0.07707,8e-05,5.23813]
[1776426348852,48.72,75419.38,397.4,0.07707,8e-05,5.23813]
[1776426348942,48.72,75419.38,397.4,0.07707,8e-05,5.23813]
[1776426349338,48.72,75402.65,397.4,0.07571,8e-05,5.16682]
[1776426350240,48.72,75402.65,397.4,0.07571,8e-05,5.16682]
[1776426350857,48.72,75402.65,397.4,0.07571,8e-05,5.16682]
[1776426350892,48.73,75395.36,397.4,0.07514,8e-05,5.1366]
[1776426354810,48.73,75395.08,397.4,0.07512,8e-05,5.1357]
[1776426359993,48.73,75403.45,397.4,0.07581,8e-05,5.17184]
[1776426361421,48.73,75405.48,397.4,0.07598,8e-05,5.18067]
[1776426361422,48.73,75407.23,397.4,0.07612,8e-05,5.18822]
[1776426366611,48.74,75413.32,397.4,0.07664,8e-05,5.21567]
[1776426367785,48.74,75413.25,397.4,0.07665,8e-05,5.21601]
[1776426373506,48.75,75418.67,397.4,0.07713,8e-05,5.24118]
[1776426375727,48.75,75420.69,397.4,0.0773,8e-05,5.25016]
[1776426381562,48.76,75429.79,397.4,0.07808,8e-05,5.29121]
[1776426386598,48.77,75430.43,397.4,0.07816,8e-05,5.29509]
[1776426389723,48.77,75432.01,397.4,0.0783,8e-05,5.30233]
[1776426389737,48.77,75432.01,397.4,0.0783,8e-05,5.30233]
[1776426396668,48.77,75437.24,397.4,0.07867,8e-05,5.31981]
[1776426402711,48.78,75437.34,397.4,0.0787,8e-05,5.32107]
[1776426408172,48.78,75438.97,397.4,0.07884,8e-05,5.32863]
[1776426415884,48.78,75442.32,397.4,0.07914,8e-05,5.34398]
[1776426420836,48.79,75451.06,397.4,0.07988,8e-05,5.38235]
[1776426425871,48.79,75454.25,397.4,0.08015,8e-05,5.39638]
[1776426430908,48.79,75454.66,397.4,0.08018,8e-05,5.39823]
[1776426436270,48.79,75454.38,397.4,0.08016,8e-05,5.39703]
[1776426441985,48.79,75456.55,397.4,0.08034,8e-05,5.4065]
[1776426447020,48.79,75456.83,397.4,0.08036,8e-05,5.40763]
[1776426450697,48.79,75461.4,397.4,0.08075,8e-05,5.4275]
[1776426451451,48.79,75464.71,397.4,0.08094,8e-05,5.43521]
[1776426451476,48.79,75464.71,397.4,0.08094,8e-05,5.43521]
[1776426451514,48.79,75464.71,397.4,0.08094,8e-05,5.43521]
[1776426451877,48.79,75464.71,397.4,0.08094,8e-05,5.43521]
[1776426453483,48.79,75472.09,397.4,0.08157,9e-05,5.46736]
[1776426459104,48.78,75476.53,397.4,0.08193,9e-05,5.48609]
[1776426461431,48.78,75476.41,397.4,0.08192,9e-05,5.48543]
[1776426461566,48.78,75476.41,397.4,0.08192,9e-05,5.48543]
[1776426461641,48.78,75476.41,397.4,0.08192,9e-05,5.48543]
[1776426461787,48.78,75476.41,397.4,0.08192,9e-05,5.48543]
[1776426462125,48.78,75457.91,397.4,0.08034,8e-05,5.4042]
[1776426463132,48.78,75442.36,397.4,0.07904,8e-05,5.3366]
[1776426464316,48.78,75443.96,397.4,0.07917,8e-05,5.34363]
[1776426470181,48.78,75438.72,397.4,0.07875,8e-05,5.32155]
[1776426475218,48.79,75439.42,397.4,0.07882,8e-05,5.32524]
[1776426480253,48.79,75446.52,397.4,0.07942,8e-05,5.35656]
[1776426483274,48.79,75454.84,397.4,0.08012,8e-05,5.39297]
[1776426487303,48.79,75464.26,397.4,0.08092,8e-05,5.43413]
[1776426492338,48.79,75471.42,397.4,0.08152,9e-05,5.46524]
[1776426499006,48.79,75471.93,397.4,0.08156,9e-05,5.46715]
[1776426501782,48.79,75472.79,397.4,0.08163,9e-05,5.4706]
[1776426504652,48.78,75474.62,397.4,0.08178,9e-05,5.47836]
[1776426505244,48.78,75474.62,397.4,0.08178,9e-05,5.47836]
[1776426511371,48.78,75474.8,397.4,0.08178,9e-05,5.47856]
[1776426515714,48.78,75482.87,397.4,0.08238,9e-05,5.50674]
[1776426515716,48.78,75482.87,397.4,0.08238,9e-05,5.50674]
[1776426516352,48.78,75482.87,397.4,0.08238,9e-05,5.50674]
[1776426516357,48.78,75482.87,397.4,0.08238,9e-05,5.50674]
[1776426517358,48.78,75483.09,397.4,0.08239,9e-05,5.50757]
[1776426516506,48.78,75491.53,397.4,0.08312,9e-05,5.54465]
[1776426517373,48.78,75491.53,397.4,0.08312,9e-05,5.54465]
[1776426522720,48.77,75496.38,397.4,0.08351,9e-05,5.5648]
[1776426522722,48.77,75496.38,397.4,0.08351,9e-05,5.5648]
[1776426523555,48.77,75488.44,397.4,0.08282,9e-05,5.52952]
[1776426524607,48.77,75488.44,397.4,0.08282,9e-05,5.52952]
[1776426524709,48.77,75480.9,397.4,0.08217,9e-05,5.49615]
[1776426525790,48.77,75480.9,397.4,0.08217,9e-05,5.49615]
[1776426525812,48.77,75480.9,397.4,0.08217,9e-05,5.49615]
[1776426528114,48.77,75481.52,397.4,0.08222,9e-05,5.49865]
[1776426533629,48.77,75484.96,397.4,0.0825,9e-05,5.51292]
[1776426534396,48.77,75484.96,397.4,0.0825,9e-05,5.51292]
[1776426534565,48.77,75484.96,397.4,0.0825,9e-05,5.51292]
[1776426534575,48.77,75484.96,397.4,0.0825,9e-05,5.51292]
[1776426534618,48.77,75484.96,397.4,0.0825,9e-05,5.51292]
[1776426534636,48.77,75486.52,397.4,0.08263,9e-05,5.51966]
[1776426536215,48.77,75486.52,397.4,0.08263,9e-05,5.51966]
[1776426536954,48.77,75486.6,397.4,0.08264,9e-05,5.52038]
[1776426539017,48.77,75492.86,397.4,0.08319,9e-05,5.54819]
[1776426539428,48.77,75494.88,397.4,0.08337,9e-05,5.55743]
[1776426544706,48.77,75496.72,397.4,0.08354,9e-05,5.5662]
[1776426549741,48.78,75496.67,397.4,0.08355,9e-05,5.56661]
[1776426551227,48.78,75496.67,397.4,0.08355,9e-05,5.56661]
[1776426551249,48.78,75496.67,397.4,0.08355,9e-05,5.56661]
[1776426552366,48.78,75496.81,397.4,0.08357,9e-05,5.56749]
[1776426555423,48.78,75501.41,397.4,0.08397,9e-05,5.5882]
[1776426561825,48.78,75498.09,397.4,0.0837,9e-05,5.57424]
[1776426566860,48.78,75502.95,397.4,0.08413,9e-05,5.59635]
[1776426571895,48.79,75503.62,397.4,0.08411,9e-05,5.59291]
[1776426576930,48.79,75500.98,397.4,0.08389,9e-05,5.58164]
[1776426581964,48.79,75498.71,397.4,0.0837,9e-05,5.57208]
[1776426588008,48.79,75497.75,397.4,0.08363,9e-05,5.56854]
[1776426593042,48.8,75496.87,397.4,0.08357,9e-05,5.56526]
[1776426598155,48.8,75496.93,397.4,0.08358,9e-05,5.56604]
[1776426604119,48.8,75498.94,397.4,0.08377,9e-05,5.5758]
[1776426606960,48.8,75499.27,397.4,0.08381,9e-05,5.57749]
[1776426612177,48.81,75497.88,397.4,0.0837,9e-05,5.57201]
[1776426620233,48.81,75498.92,397.4,0.08381,9e-05,5.57754]
[1776426625268,48.81,75496.66,397.4,0.08362,9e-05,5.5681]
[1776426633324,48.82,75496.56,397.4,0.08354,9e-05,5.56184]
[1776426638359,48.82,75496.23,397.4,0.08353,9e-05,5.56102]
[1776426642386,48.82,75504.26,397.4,0.08424,9e-05,5.59698]
[1776426644670,48.82,75504.93,397.4,0.0843,9e-05,5.60009]
[1776426647421,48.82,75513.11,397.4,0.08502,9e-05,5.63661]
[1776426647727,48.82,75513.11,397.4,0.08502,9e-05,5.63661]
[1776426653463,48.82,75512.27,397.4,0.08495,9e-05,5.63295]
[1776426654287,48.82,75512.27,397.4,0.08495,9e-05,5.63295]
[1776426654299,48.82,75512.27,397.4,0.08495,9e-05,5.63295]
[1776426654471,48.82,75512.03,397.4,0.08493,9e-05,5.63189]
[1776426656787,48.82,75512.16,397.4,0.08493,9e-05,5.63184]
[1776426657492,48.82,75514.0,397.4,0.08508,9e-05,5.6397]
[1776426662820,48.82,75517.29,397.4,0.08537,9e-05,5.65428]
[1776426664581,48.82,75517.44,397.4,0.08538,9e-05,5.65489]
[1776426664586,48.82,75517.44,397.4,0.08538,9e-05,5.65489]
[1776426664613,48.82,75517.57,397.4,0.08539,9e-05,5.65545]
[1776426666641,48.82,75517.37,397.4,0.08537,9e-05,5.6542]
[1776426666740,48.82,75517.67,397.4,0.08539,9e-05,5.65519]
[1776426672694,48.81,75517.73,397.4,0.08539,9e-05,5.65533]
[1776426677211,48.81,75517.87,397.4,0.0854,9e-05,5.65582]
[1776426677382,48.81,75517.87,397.4,0.0854,9e-05,5.65582]
[1776426677848,48.81,75517.8,397.4,0.08539,9e-05,5.65548]
[1776426679017,48.81,75521.71,397.4,0.08574,9e-05,5.67292]
[1776426679131,48.81,75521.71,397.4,0.08574,9e-05,5.67292]
[1776426679314,48.81,75530.98,397.4,0.08656,9e-05,5.7142]
[1776426680653,48.81,75537.67,397.4,0.08715,9e-05,5.74404]
[1776426684197,48.81,75536.49,397.4,0.08704,9e-05,5.73842]
[1776426684565,48.81,75536.16,397.4,0.08701,9e-05,5.73663]
[1776426690464,48.81,75537.59,397.4,0.08712,9e-05,5.7424]
[1776426692099,48.81,75542.8,397.4,0.08758,9e-05,5.76545]
[1776426695767,48.8,75557.2,397.4,0.08877,9e-05,5.82236]
[1776426700802,48.79,75559.2,397.4,0.08892,9e-05,5.82989]
[1776426703823,48.79,75550.82,397.4,0.08814,9e-05,5.79123]
[1776426705453,48.79,75550.82,397.4,0.08814,9e-05,5.79123]
[1776426705495,48.79,75550.82,397.4,0.08814,9e-05,5.79123]
[1776426710872,48.78,75552.33,397.4,0.08825,9e-05,5.79648]
[1776426711819,48.78,75552.33,397.4,0.08825,9e-05,5.79648]
[1776426716914,48.78,75547.31,397.4,0.08777,9e-05,5.77247]
[1776426719458,48.78,75547.02,397.4,0.08774,9e-05,5.77095]
[1776426720727,48.77,75547.27,397.4,0.08775,9e-05,5.77147]
[1776426725817,48.77,75547.86,397.4,0.08778,9e-05,5.77329]
[1776426726678,48.77,75548.71,397.4,0.08786,9e-05,5.77691]
[1776426732020,48.76,75549.53,397.4,0.0879,9e-05,5.77928]
[1776426737054,48.76,75549.47,397.4,0.08787,9e-05,5.77771]
[1776426739188,48.75,75559.69,397.4,0.08879,9e-05,5.82342]
[1776426741467,48.75,75564.83,397.4,0.08925,9e-05,5.84641]
[1776426741732,48.75,75564.94,397.4,0.08926,9e-05,5.8466]
[1776426746104,48.75,75573.66,397.4,0.09004,9e-05,5.88548]
[1776426746170,48.75,75573.66,397.4,0.09004,9e-05,5.88548]
[1776426748507,48.75,75568.32,397.4,0.08954,9e-05,5.86087]
[1776426749524,48.75,75567.96,397.4,0.08951,9e-05,5.85908]
[1776426750384,48.74,75568.25,397.4,0.08953,9e-05,5.86025]
[1776426750659,48.74,75565.13,397.4,0.08924,9e-05,5.84577]
[1776426755276,48.74,75563.26,397.4,0.08895,9e-05,5.82925]
[1776426757269,48.74,75562.39,397.4,0.08886,9e-05,5.82475]
[1776426757308,48.74,75562.39,397.4,0.08886,9e-05,5.82475]
[1776426760169,48.73,75557.12,397.4,0.08836,9e-05,5.80012]
[1776426760270,48.73,75557.12,397.4,0.08836,9e-05,5.80012]
[1776426760406,48.73,75557.12,397.4,0.08836,9e-05,5.80012]
[1776426761232,48.73,75573.26,397.4,0.08983,9e-05,5.87275]
[1776426761997,48.73,75573.26,397.4,0.08983,9e-05,5.87275]
[1776426762584,48.73,75586.7,397.4,0.09106,9e-05,5.93361]
[1776426762872,48.73,75586.7,397.4,0.09106,9e-05,5.93361]
[1776426763602,48.73,75586.7,397.4,0.09106,9e-05,5.93361]
[1776426764253,48.73,75599.01,397.4,0.09221,9e-05,5.98968]
[1776426764878,48.73,75599.01,397.4,0.09221,9e-05,5.98968]
[1776426764929,48.73,75599.01,397.4,0.09221,9e-05,5.98968]
[1776426765260,48.73,75602.09,397.4,0.0925,9e-05,6.00385]
[1776426766003,48.73,75602.09,397.4,0.0925,9e-05,6.00385]
[1776426768134,48.73,75601.16,397.4,0.09241,9e-05,5.99964]
[1776426772103,48.73,75602.87,397.4,0.09257,9e-05,6.00763]
[1776426775651,48.73,75601.97,397.4,0.09249,9e-05,6.00355]
[1776426775758,48.73,75601.97,397.4,0.09249,9e-05,6.00355]
[1776426776337,48.73,75595.88,397.4,0.09191,9e-05,5.97536]
[1776426781373,48.72,75589.8,397.4,0.09132,9e-05,5.94646]
[1776426782895,48.72,75589.69,397.4,0.09131,9e-05,5.94575]
[1776426782908,48.72,75589.69,397.4,0.09131,9e-05,5.94575]
[1776426783387,48.72,75594.18,397.4,0.09173,9e-05,5.96637]
[1776426784106,48.72,75594.18,397.4,0.09173,9e-05,5.96637]
[1776426789430,48.72,75602.45,397.4,0.09251,9e-05,6.00443]
[1776426794465,48.72,75606.85,397.4,0.09292,9e-05,6.02453]
[1776426799503,48.72,75612.03,397.4,0.0934,9e-05,6.04815]
[1776426803531,48.72,75619.57,397.4,0.09411,0.0001,6.08259]
[1776426806552,48.72,75612.4,397.4,0.09343,9e-05,6.04925]
[1776426813604,48.72,75612.66,397.4,0.09335,9e-05,6.04307]
[1776426818640,48.72,75604.56,397.4,0.09258,9e-05,6.00561]
[1776426821660,48.72,75596.56,397.4,0.09183,9e-05,5.96897]
[1776426823214,48.72,75595.99,397.4,0.09178,9e-05,5.96641]
[1776426823239,48.72,75595.99,397.4,0.09178,9e-05,5.96641]
[1776426823241,48.72,75595.99,397.4,0.09178,9e-05,5.96646]
[1776426827352,48.71,75597.54,397.4,0.09191,9e-05,5.97304]
[1776426827355,48.71,75597.54,397.4,0.09191,9e-05,5.97304]
[1776426827453,48.71,75597.51,397.4,0.0919,9e-05,5.97239]
[1776426832739,48.71,75598.91,397.4,0.09204,9e-05,5.97899]
[1776426837774,48.71,75598.52,397.4,0.092,9e-05,5.97737]
[1776426840748,48.71,75598.07,397.4,0.09196,9e-05,5.97537]
[1776426840795,48.71,75591.55,397.4,0.09135,9e-05,5.94558]
[1776426843049,48.71,75591.87,397.4,0.09138,9e-05,5.94682]
[1776426843071,48.71,75590.98,397.4,0.09129,9e-05,5.94253]
[1776426848851,48.71,75591.69,397.4,0.09136,9e-05,5.94586]
[1776426853885,48.71,75590.59,397.4,0.09126,9e-05,5.94117]
[1776426855746,48.71,75590.29,397.4,0.09124,9e-05,5.93987]
[1776426855768,48.71,75590.29,397.4,0.09124,9e-05,5.93987]
[1776426856164,48.71,75590.29,397.4,0.09124,9e-05,5.93987]
[1776426856650,48.71,75589.16,397.4,0.09113,9e-05,5.93456]
[1776426860288,48.71,75583.72,397.4,0.09062,9e-05,5.90934]
[1776426862810,48.71,75582.16,397.4,0.09046,9e-05,5.9017]
[1776426867988,48.7,75580.7,397.4,0.09031,9e-05,5.8941]
[1776426871676,48.7,75578.25,397.4,0.09008,9e-05,5.88265]
[1776426872148,48.7,75576.1,397.4,0.08978,9e-05,5.86585]
[1776426872186,48.7,75576.1,397.4,0.08978,9e-05,5.86585]
[1776426872603,48.7,75576.1,397.4,0.08978,9e-05,5.86585]
[1776426873021,48.7,75575.11,397.4,0.08968,9e-05,5.86086]
[1776426873228,48.7,75575.11,397.4,0.08968,9e-05,5.86086]
[1776426874084,48.7,75574.57,397.4,0.08963,9e-05,5.85831]
[1776426874236,48.7,75574.57,397.4,0.08963,9e-05,5.85831]
[1776426874335,48.7,75571.26,397.4,0.08932,9e-05,5.84319]
[1776426876688,48.7,75574.59,397.4,0.08962,9e-05,5.85796]
[1776426876723,48.7,75574.59,397.4,0.08962,9e-05,5.85796]
[1776426877051,48.7,75579.89,397.4,0.0901,9e-05,5.8817]
[1776426880863,48.69,75581.05,397.4,0.0902,9e-05,5.88661]
[1776426881079,48.69,75581.32,397.4,0.09022,9e-05,5.88772]
[1776426882922,48.69,75581.12,397.4,0.09021,9e-05,5.88698]
[1776426883093,48.7,75581.17,397.4,0.09022,9e-05,5.88738]
[1776426888128,48.69,75579.96,397.4,0.09009,9e-05,5.88124]
[1776426892471,48.69,75582.02,397.4,0.09028,9e-05,5.89027]
[1776426892840,48.69,75582.05,397.4,0.09027,9e-05,5.89017]
[1776426892844,48.69,75582.05,397.4,0.09027,9e-05,5.89017]
[1776426894011,48.69,75582.05,397.4,0.09027,9e-05,5.89017]
[1776426894317,48.69,75582.05,397.4,0.09027,9e-05,5.89017]
[1776426894326,48.69,75582.05,397.4,0.09027,9e-05,5.89017]
[1776426894530,48.69,75582.05,397.4,0.09027,9e-05,5.88992]
[1776426895177,48.69,75588.54,397.4,0.09087,9e-05,5.91951]
[1776426897331,48.69,75591.94,397.4,0.09119,9e-05,5.93521]
[1776426898635,48.69,75591.73,397.4,0.09118,9e-05,5.9345]
[1776426899388,48.69,75593.14,397.4,0.09131,9e-05,5.94106]
[1776426899470,48.69,75593.05,397.4,0.0913,9e-05,5.94076]
[1776426903841,48.69,75587.32,397.4,0.09076,9e-05,5.91385]
[1776426903882,48.69,75587.32,397.4,0.09076,9e-05,5.91385]
[1776426907834,48.69,75583.01,397.4,0.09035,9e-05,5.89369]
[1776426913303,48.68,75579.01,397.4,0.08996,9e-05,5.87485]
[1776426918338,48.68,75572.55,397.4,0.08936,9e-05,5.8451]
[1776426919225,48.68,75572.55,397.4,0.08936,9e-05,5.8451]
[1776426919345,48.68,75566.15,397.4,0.08877,9e-05,5.81603]
[1776426920751,48.68,75566.15,397.4,0.08877,9e-05,5.81603]
[1776426924379,48.68,75574.71,397.4,0.08953,9e-05,5.85349]
[1776426925009,48.68,75574.71,397.4,0.08953,9e-05,5.85349]
[1776426925384,48.68,75574.71,397.4,0.08953,9e-05,5.85349]
[1776426925387,48.67,75576.71,397.4,0.08971,9e-05,5.86224]
[1776426930423,48.67,75579.16,397.4,0.08992,9e-05,5.87299]
[1776426931598,48.67,75579.16,397.4,0.08992,9e-05,5.87299]
[1776426934133,48.67,75585.75,397.4,0.09043,9e-05,5.89576]
[1776426936670,48.67,75588.83,397.4,0.09071,9e-05,5.90954]
[1776426937785,48.67,75588.75,397.4,0.0907,9e-05,5.90904]
[1776426939543,48.67,75590.22,397.4,0.09083,9e-05,5.91546]
[1776426941580,48.67,75590.22,397.4,0.09083,9e-05,5.91517]
[1776426941953,48.67,75590.39,397.4,0.09084,9e-05,5.91581]
[1776426945528,48.66,75581.57,397.4,0.09001,9e-05,5.87509]
[1776426947907,48.66,75578.38,397.4,0.08972,9e-05,5.86044]
[1776426953584,48.66,75577.11,397.4,0.0896,9e-05,5.8544]
[1776426958627,48.66,75577.34,397.4,0.08961,9e-05,5.85527]
[1776426964662,48.66,75575.27,397.4,0.08942,9e-05,5.84557]
[1776426969697,48.66,75577.15,397.4,0.08958,9e-05,5.85387]
[1776426975739,48.66,75575.18,397.4,0.0894,9e-05,5.84466]
[1776426979730,48.66,75577.71,397.4,0.08963,9e-05,5.856]
[1776426979742,48.66,75577.71,397.4,0.08963,9e-05,5.856]
[1776426985821,48.65,75575.4,397.4,0.08941,9e-05,5.84515]
[1776426986135,48.65,75575.4,397.4,0.08941,9e-05,5.84515]
[1776426986205,48.65,75575.4,397.4,0.08941,9e-05,5.84515]
[1776426986821,48.65,75562.07,397.4,0.08818,9e-05,5.78438]
[1776426988858,48.65,75557.49,397.4,0.08776,9e-05,5.76342]
[1776426990276,48.65,75556.75,397.4,0.08769,9e-05,5.75969]
[1776426990715,48.65,75556.75,397.4,0.08769,9e-05,5.75969]
[1776426997899,48.64,75556.68,397.4,0.08756,9e-05,5.75107]
[1776427000056,48.64,75556.68,397.4,0.08756,9e-05,5.75107]
[1776427001628,48.64,75556.61,397.4,0.08754,9e-05,5.75024]
[1776427009064,48.64,75557.68,397.4,0.08763,9e-05,5.75473]
[1776427013783,48.63,75564.16,397.4,0.08818,9e-05,5.78217]
[1776427014623,48.63,75561.18,397.4,0.08791,9e-05,5.76848]
[1776427015988,48.63,75560.93,397.4,0.08788,9e-05,5.76715]
[1776427021060,48.62,75556.59,397.4,0.08747,9e-05,5.74643]
[1776427022219,48.62,75556.73,397.4,0.08747,9e-05,5.74688]
[1776427028110,48.62,75558.25,397.4,0.08759,9e-05,5.75258]
[1776427032163,48.62,75556.28,397.4,0.0874,9e-05,5.74309]
[1776427037173,48.61,75548.53,397.4,0.08668,9e-05,5.70733]
[1776427042210,48.61,75553.72,397.4,0.08713,9e-05,5.72993]
[1776427044254,48.61,75553.64,397.4,0.08712,9e-05,5.72941]
[1776427046238,48.61,75560.99,397.4,0.08778,9e-05,5.76208]
[1776427050779,48.6,75563.72,397.4,0.08801,9e-05,5.77357]
[1776427050850,48.6,75563.72,397.4,0.088,9e-05,5.77334]
[1776427056310,48.6,75566.26,397.4,0.08815,9e-05,5.77821]
[1776427057275,48.6,75566.26,397.4,0.08815,9e-05,5.77821]
[1776427057882,48.6,75566.26,397.4,0.08815,9e-05,5.77821]
[1776427058099,48.6,75566.26,397.4,0.08815,9e-05,5.77821]
[1776427059472,48.6,75569.37,397.4,0.08843,9e-05,5.79239]
[1776427060150,48.6,75569.37,397.4,0.08843,9e-05,5.79239]
[1776427063094,48.6,75572.8,397.4,0.08875,9e-05,5.80801]
[1776427066462,48.6,75580.08,397.4,0.08942,9e-05,5.84102]
[1776427066574,48.6,75580.08,397.4,0.08942,9e-05,5.84102]
[1776427067915,48.6,75585.11,397.4,0.08988,9e-05,5.86383]
[1776427073429,48.6,75592.67,397.4,0.09056,9e-05,5.89748]
[1776427074307,48.6,75592.67,397.4,0.09056,9e-05,5.89748]
[1776427078064,48.6,75592.64,397.4,0.09055,9e-05,5.89694]
[1776427082492,48.59,75587.23,397.4,0.09004,9e-05,5.87164]
[1776427088534,48.59,75592.34,397.4,0.09049,9e-05,5.89409]
[1776427091312,48.59,75591.43,397.4,0.0904,9e-05,5.88968]
[1776427096590,48.58,75590.45,397.4,0.0903,9e-05,5.88449]
[1776427097918,48.58,75590.45,397.4,0.0903,9e-05,5.88449]
[1776427099646,48.58,75592.0,397.4,0.09043,9e-05,5.89134]
[1776427101125,48.58,75592.62,397.4,0.09049,9e-05,5.89405]
[1776427101318,48.58,75593.24,397.4,0.09054,9e-05,5.89676]
[1776427101323,48.58,75593.24,397.4,0.09054,9e-05,5.89676]
[1776427101342,48.58,75593.24,397.4,0.09054,9e-05,5.89676]
[1776427101625,48.58,75602.78,397.4,0.09143,9e-05,5.94028]
[1776427103621,48.58,75606.56,397.4,0.09178,9e-05,5.95742]
[1776427103639,48.58,75613.44,397.4,0.09242,9e-05,5.98881]
[1776427108674,48.57,75616.71,397.4,0.0927,9e-05,6.00249]
[1776427113709,48.57,75614.95,397.4,0.09242,9e-05,5.98605]
[1776427116220,48.57,75615.14,397.4,0.09243,9e-05,5.98666]
[1776427116328,48.57,75614.96,397.4,0.09241,9e-05,5.98557]
[1776427123293,48.56,75615.03,397.4,0.0924,9e-05,5.98537]
[1776427128814,48.55,75614.59,397.4,0.0923,9e-05,5.98053]
[1776427133851,48.54,75614.45,397.4,0.09226,9e-05,5.97867]
[1776427136551,48.54,75612.77,397.4,0.09209,9e-05,5.97046]
[1776427141906,48.54,75612.84,397.4,0.09207,9e-05,5.96939]
[1776427144154,48.54,75612.81,397.4,0.09206,9e-05,5.96903]
[1776427144230,48.53,75615.64,397.4,0.09233,9e-05,5.98181]
[1776427144656,48.53,75615.64,397.4,0.09233,9e-05,5.98181]
[1776427144928,48.53,75617.84,397.4,0.09253,9e-05,5.99199]
[1776427146844,48.53,75618.76,397.4,0.09262,9e-05,5.99597]
[1776427146951,48.53,75618.76,397.4,0.09262,9e-05,5.99597]
[1776427147704,48.53,75620.36,397.4,0.09276,9e-05,6.00307]
[1776427152984,48.52,75618.99,397.4,0.0926,9e-05,5.99512]
[1776427158020,48.52,75619.06,397.4,0.09258,9e-05,5.9941]
[1776427159334,48.52,75618.85,397.4,0.09255,9e-05,5.99287]
[1776427161134,48.52,75616.83,397.4,0.09235,9e-05,5.9833]
[1776427166361,48.51,75617.92,397.4,0.09243,9e-05,5.98681]
[1776427170587,48.5,75618.27,397.4,0.09244,9e-05,5.9874]
[1776427178161,48.5,75618.81,397.4,0.09235,9e-05,5.98093]
[1776427183196,48.49,75619.89,397.4,0.09243,9e-05,5.9846]
[1776427187224,48.49,75610.73,397.4,0.09155,9e-05,5.94153]
[1776427191160,48.48,75605.1,397.4,0.09101,9e-05,5.91515]
[1776427196244,48.48,75606.76,397.4,0.09115,9e-05,5.92201]
[1776427201322,48.47,75610.96,397.4,0.09152,9e-05,5.94022]
[1776427202467,48.47,75615.27,397.4,0.09192,9e-05,5.95986]
[1776427203019,48.47,75615.27,397.4,0.09192,9e-05,5.95986]
[1776427203381,48.47,75615.27,397.4,0.09192,9e-05,5.95964]
[1776427203987,48.47,75615.27,397.4,0.09192,9e-05,5.95964]
[1776427203993,48.47,75615.27,397.4,0.09192,9e-05,5.95964]
[1776427204351,48.47,75615.27,397.4,0.09192,9e-05,5.95964]
[1776427204366,48.47,75615.27,397.4,0.09192,9e-05,5.95964]
[1776427204082,48.47,75623.5,397.4,0.09269,9e-05,5.9973]
[1776427204562,48.47,75623.5,397.4,0.09269,9e-05,5.9973]
[1776427204589,48.47,75623.5,397.4,0.09269,9e-05,5.9973]
[1776427205045,48.47,75623.5,397.4,0.09269,9e-05,5.9973]
[1776427205253,48.47,75630.57,397.4,0.09336,0.0001,6.02999]
[1776427205610,48.47,75630.57,397.4,0.09336,0.0001,6.02999]
[1776427205829,48.47,75630.57,397.4,0.09336,0.0001,6.02999]
[1776427206016,48.47,75630.57,397.4,0.09336,0.0001,6.02999]
[1776427206025,48.47,75630.57,397.4,0.09336,0.0001,6.02999]
[1776427206097,48.47,75640.11,397.4,0.09427,0.0001,6.07414]
[1776427206462,48.47,75640.11,397.4,0.09427,0.0001,6.07414]
[1776427206466,48.47,75640.11,397.4,0.09427,0.0001,6.07414]
[1776427207010,48.47,75640.11,397.4,0.09427,0.0001,6.07414]
[1776427207098,48.47,75642.44,397.4,0.09449,0.0001,6.08456]
[1776427207639,48.47,75642.44,397.4,0.09449,0.0001,6.08456]
[1776427208132,48.47,75642.44,397.4,0.09449,0.0001,6.08456]
[1776427208157,48.47,75634.75,397.4,0.09375,0.0001,6.04885]
[1776427211397,48.47,75641.4,397.4,0.09438,0.0001,6.0795]
[1776427212740,48.47,75641.4,397.4,0.09438,0.0001,6.0795]
[1776427214116,48.47,75640.51,397.4,0.09429,0.0001,6.07519]
[1776427214121,48.47,75640.51,397.4,0.09429,0.0001,6.07519]
[1776427214217,48.47,75639.79,397.4,0.09422,0.0001,6.07176]
[1776427215741,48.47,75637.79,397.4,0.09403,0.0001,6.06248]
[1776427217950,48.46,75633.37,397.4,0.09359,0.0001,6.04126]
[1776427218778,48.46,75634.1,397.4,0.09365,0.0001,6.04395]
[1776427222104,48.46,75641.56,397.4,0.09434,0.0001,6.07746]
[1776427222113,48.46,75641.56,397.4,0.09434,0.0001,6.07746]
[1776427222179,48.45,75641.57,397.4,0.09433,0.0001,6.07712]
[1776427223230,48.45,75641.57,397.4,0.09433,0.0001,6.07712]
[1776427224810,48.45,75643.65,397.4,0.09453,0.0001,6.08669]
[1776427224825,48.45,75643.65,397.4,0.09453,0.0001,6.08669]
[1776427224876,48.45,75644.54,397.4,0.09461,0.0001,6.09061]
[1776427228326,48.45,75638.61,397.4,0.09403,0.0001,6.06267]
[1776427232300,48.44,75639.58,397.4,0.09409,0.0001,6.06565]
[1776427235382,48.44,75641.46,397.4,0.09414,0.0001,6.06554]
[1776427237183,48.44,75641.3,397.4,0.09413,0.0001,6.0648]
[1776427237229,48.44,75641.3,397.4,0.09413,0.0001,6.0648]
[1776427239371,48.43,75642.61,397.4,0.09424,0.0001,6.07014]
[1776427241474,48.43,75636.7,397.4,0.09364,0.0001,6.04128]
[1776427246642,48.42,75630.06,397.4,0.09297,0.0001,6.00895]
[1776427247675,48.42,75630.06,397.4,0.09297,0.0001,6.00895]
[1776427249886,48.42,75625.27,397.4,0.09251,9e-05,5.98626]
[1776427249941,48.42,75625.27,397.4,0.09251,9e-05,5.98626]
[1776427251677,48.41,75614.55,397.4,0.09148,9e-05,5.93597]
[1776427257324,48.41,75619.79,397.4,0.09196,9e-05,5.95944]
[1776427262025,48.4,75623.22,397.4,0.09226,9e-05,5.97423]
[1776427262222,48.4,75623.22,397.4,0.09226,9e-05,5.97423]
[1776427262322,48.4,75620.49,397.4,0.092,9e-05,5.96143]
[1776427263761,48.4,75611.86,397.4,0.09117,9e-05,5.92081]
[1776427267736,48.4,75611.1,397.4,0.09108,9e-05,5.91651]
[1776427267821,48.4,75611.1,397.4,0.09108,9e-05,5.91651]
[1776427268075,48.4,75611.1,397.4,0.09108,9e-05,5.91651]
[1776427268089,48.4,75611.1,397.4,0.09108,9e-05,5.91651]
[1776427268302,48.4,75611.1,397.4,0.09108,9e-05,5.91651]
[1776427268403,48.39,75615.28,397.4,0.09145,9e-05,5.93493]
[1776427268799,48.39,75625.63,397.4,0.09243,9e-05,5.98248]
[1776427269686,48.39,75625.63,397.4,0.09243,9e-05,5.98248]
[1776427272301,48.39,75632.73,397.4,0.09309,0.0001,6.01482]
[1776427272351,48.39,75632.73,397.4,0.09309,0.0001,6.01482]
[1776427277863,48.38,75631.99,397.4,0.09298,0.0001,6.00945]
[1776427282899,48.37,75635.55,397.4,0.09329,0.0001,6.02464]
[1776427287933,48.37,75635.46,397.4,0.09325,0.0001,6.02279]
[1776427290215,48.37,75635.12,396.8,0.09322,0.0001,6.02093]
[1776427295990,48.36,75635.48,396.8,0.09312,0.0001,6.01377]
[1776427301025,48.35,75636.38,396.8,0.09317,0.0001,6.01659]
[1776427306060,48.35,75639.32,396.8,0.09343,0.0001,6.02882]
[1776427308074,48.34,75624.73,396.8,0.09203,9e-05,5.96078]
[1776427309006,48.34,75624.73,396.8,0.09203,9e-05,5.96078]
[1776427311938,48.34,75619.38,396.8,0.09151,9e-05,5.9356]
[1776427312256,48.34,75618.24,396.8,0.0914,9e-05,5.9302]
[1776427313243,48.34,75618.24,396.8,0.0914,9e-05,5.9302]
[1776427315130,48.34,75610.75,396.8,0.09067,9e-05,5.89452]
[1776427318293,48.33,75598.77,396.8,0.08953,9e-05,5.83853]
[1776427318562,48.33,75598.77,396.8,0.08953,9e-05,5.83853]
[1776427319425,48.33,75598.77,396.8,0.08953,9e-05,5.83853]
[1776427319378,48.33,75579.91,396.8,0.08779,9e-05,5.75227]
[1776427320392,48.33,75569.44,396.8,0.08684,9e-05,5.70463]
[1776427321086,48.33,75569.44,396.8,0.08684,9e-05,5.70463]
[1776427321944,48.33,75565.58,396.8,0.08649,9e-05,5.68709]
[1776427322179,48.33,75574.52,396.8,0.0873,9e-05,5.72752]
[1776427322714,48.33,75574.52,396.8,0.0873,9e-05,5.72752]
[1776427322933,48.33,75574.52,396.8,0.0873,9e-05,5.72752]
[1776427323186,48.33,75565.44,396.8,0.08647,9e-05,5.68629]
[1776427324468,48.33,75565.44,396.8,0.08647,9e-05,5.68629]
[1776427329622,48.33,75569.56,396.8,0.08684,9e-05,5.70466]
[1776427330059,48.33,75569.56,396.8,0.08684,9e-05,5.70466]
[1776427330236,48.33,75562.95,396.8,0.08624,9e-05,5.67468]
[1776427331243,48.33,75556.19,396.8,0.08563,9e-05,5.64414]
[1776427331950,48.33,75556.19,396.8,0.08563,9e-05,5.64414]
[1776427332250,48.33,75555.97,396.8,0.08561,9e-05,5.64314]
[1776427333679,48.32,75558.68,396.8,0.08584,9e-05,5.65503]
[1776427333881,48.32,75558.68,396.8,0.08584,9e-05,5.65503]
[1776427334264,48.32,75562.53,396.8,0.08618,9e-05,5.67206]
[1776427334659,48.32,75562.53,396.8,0.08618,9e-05,5.67206]
[1776427337057,48.32,75565.69,396.8,0.08647,9e-05,5.68621]
[1776427339299,48.32,75575.05,396.8,0.08731,9e-05,5.72833]
[1776427341313,48.32,75583.59,396.8,0.08809,9e-05,5.76684]
[1776427345378,48.32,75579.45,396.8,0.08769,9e-05,5.74745]
[1776427345458,48.32,75572.73,396.8,0.08708,9e-05,5.71679]
[1776427345960,48.32,75572.73,396.8,0.08708,9e-05,5.71679]
[1776427350213,48.31,75566.54,396.8,0.08651,9e-05,5.68845]
[1776427350405,48.31,75566.54,396.8,0.08651,9e-05,5.68845]
[1776427356419,48.31,75566.63,396.8,0.08642,9e-05,5.6814]
[1776427361457,48.31,75571.41,396.8,0.08684,9e-05,5.70259]
[1776427363477,48.31,75582.26,396.8,0.08782,9e-05,5.75158]
[1776427367505,48.31,75591.78,396.8,0.08868,9e-05,5.79419]
[1776427372540,48.3,75588.47,396.8,0.08835,9e-05,5.77785]
[1776427375561,48.3,75596.94,396.8,0.08912,9e-05,5.81583]
[1776427380595,48.29,75603.71,396.8,0.08972,9e-05,5.84547]
[1776427381594,48.29,75603.71,396.8,0.08972,9e-05,5.84547]
[1776427384576,48.29,75609.88,396.8,0.09028,9e-05,5.8729]
[1776427385352,48.29,75609.88,396.8,0.09028,9e-05,5.8729]
[1776427387216,48.28,75608.09,396.8,0.0901,9e-05,5.86404]
[1776427387593,48.28,75604.37,396.8,0.08974,9e-05,5.84636]
[1776427387799,48.28,75604.37,396.8,0.08974,9e-05,5.84636]
[1776427388226,48.28,75604.37,396.8,0.08974,9e-05,5.84636]
[1776427388654,48.28,75590.15,396.8,0.08842,9e-05,5.78108]
[1776427390261,48.28,75582.88,396.8,0.08774,9e-05,5.74753]
[1776427395765,48.28,75588.94,396.8,0.08828,9e-05,5.77454]
[1776427399225,48.27,75591.67,396.8,0.08853,9e-05,5.78665]
[1776427400739,48.27,75599.68,396.8,0.08925,9e-05,5.82248]
[1776427401814,48.27,75599.68,396.8,0.08925,9e-05,5.82248]
[1776427402930,48.27,75601.47,396.8,0.08941,9e-05,5.8302]
[1776427403166,48.27,75601.47,396.8,0.08941,9e-05,5.8302]
[1776427403628,48.27,75602.6,396.8,0.08951,9e-05,5.83512]
[1776427403940,48.27,75602.6,396.8,0.08951,9e-05,5.83512]
[1776427403950,48.27,75602.6,396.8,0.08951,9e-05,5.83512]
[1776427404035,48.27,75605.89,396.8,0.08981,9e-05,5.84993]
[1776427406312,48.27,75611.49,396.8,0.09033,9e-05,5.87564]
[1776427406497,48.27,75611.49,396.8,0.09033,9e-05,5.87564]
[1776427406678,48.27,75612.27,396.8,0.0904,9e-05,5.87917]
[1776427406708,48.27,75612.27,396.8,0.0904,9e-05,5.87917]
[1776427406883,48.27,75612.27,396.8,0.0904,9e-05,5.87917]
[1776427407044,48.27,75612.27,396.8,0.0904,9e-05,5.87917]
[1776427407821,48.27,75617.93,396.8,0.09093,9e-05,5.90515]
[1776427408082,48.27,75617.93,396.8,0.09093,9e-05,5.90515]
[1776427408163,48.27,75627.49,396.8,0.09183,9e-05,5.94915]
[1776427412478,48.26,75628.38,396.8,0.09191,9e-05,5.95279]
[1776427413152,48.26,75628.74,396.8,0.09184,9e-05,5.94734]
[1776427419873,48.26,75629.7,396.8,0.09191,9e-05,5.9505]
[1776427421496,48.26,75629.7,396.8,0.09191,9e-05,5.9505]
[1776427422894,48.25,75614.86,396.8,0.0905,9e-05,5.88165]
[1776427424528,48.25,75614.86,396.8,0.0905,9e-05,5.88165]
[1776427424829,48.25,75614.15,396.8,0.09043,9e-05,5.87833]
[1776427424908,48.25,75612.37,396.8,0.09027,9e-05,5.8701]
[1776427425973,48.25,75612.37,396.8,0.09027,9e-05,5.8701]
[1776427426072,48.25,75610.0,396.8,0.09004,9e-05,5.85891]
[1776427430471,48.25,75608.56,396.8,0.0899,9e-05,5.85224]
[1776427430572,48.25,75608.28,396.8,0.08988,9e-05,5.85095]
[1776427431293,48.25,75608.28,396.8,0.08988,9e-05,5.85095]
[1776427431394,48.25,75608.09,396.8,0.08985,9e-05,5.84979]
[1776427436483,48.25,75609.35,396.8,0.08997,9e-05,5.85553]
[1776427436650,48.25,75609.47,396.8,0.08998,9e-05,5.85606]
[1776427438787,48.25,75603.78,396.8,0.08945,9e-05,5.82996]
[1776427438858,48.25,75603.78,396.8,0.08945,9e-05,5.82996]
[1776427439007,48.25,75604.7,396.8,0.08954,9e-05,5.83419]
[1776427442182,48.25,75603.03,396.8,0.08937,9e-05,5.82603]
[1776427447811,48.24,75608.5,396.8,0.08985,9e-05,5.84962]
[1776427448074,48.24,75605.88,396.8,0.0896,9e-05,5.83734]
[1776427451030,48.24,75605.02,396.8,0.08952,9e-05,5.83345]
[1776427451095,48.24,75604.44,396.8,0.08947,9e-05,5.83083]
[1776427451624,48.24,75604.44,396.8,0.08947,9e-05,5.83083]
[1776427455797,48.24,75600.41,396.8,0.08908,9e-05,5.8115]
[1776427458685,48.23,75594.92,396.8,0.08856,9e-05,5.78585]
[1776427459676,48.23,75594.74,396.8,0.08854,9e-05,5.78487]
[1776427466704,48.23,75597.98,396.8,0.08881,9e-05,5.79842]
[1776427467207,48.23,75599.06,396.8,0.08891,9e-05,5.80318]
[1776427472243,48.23,75602.15,396.8,0.08911,9e-05,5.81078]
[1776427476782,48.23,75597.31,396.8,0.08867,9e-05,5.78897]
[1776427482313,48.23,75594.66,396.8,0.0884,9e-05,5.776]
[1776427487166,48.22,75596.72,396.8,0.08858,9e-05,5.7848]
[1776427492383,48.22,75598.06,396.8,0.08869,9e-05,5.78993]
[1776427497418,48.22,75601.42,396.8,0.08898,9e-05,5.80444]
[1776427501583,48.21,75602.88,396.8,0.0891,9e-05,5.81056]
[1776427501635,48.21,75603.45,396.8,0.08915,9e-05,5.81297]
[1776427501922,48.21,75603.45,396.8,0.08915,9e-05,5.81297]
[1776427503621,48.21,75609.5,396.8,0.08972,9e-05,5.84078]
[1776427506623,48.21,75618.93,396.8,0.0906,9e-05,5.88412]
[1776427514540,48.21,75619.79,396.8,0.09067,9e-05,5.88773]
[1776427519574,48.21,75619.89,396.8,0.09068,9e-05,5.88798]
[1776427523240,48.21,75621.52,396.8,0.09083,9e-05,5.89536]
[1776427528641,48.21,75622.87,396.8,0.09095,9e-05,5.90125]
[1776427533569,48.21,75621.24,396.8,0.0907,9e-05,5.88659]
[1776427533854,48.21,75625.03,396.8,0.09105,9e-05,5.90402]
[1776427533894,48.21,75625.03,396.8,0.09105,9e-05,5.90402]
[1776427535393,48.21,75627.98,396.8,0.09133,9e-05,5.91757]
[1776427535899,48.21,75630.13,396.8,0.09153,9e-05,5.92742]
[1776427537704,48.21,75621.13,396.8,0.09068,9e-05,5.88573]
[1776427539213,48.21,75621.13,396.8,0.09068,9e-05,5.88573]
[1776427539751,48.21,75620.54,396.8,0.09062,9e-05,5.88295]
[1776427545059,48.2,75619.92,396.8,0.09056,9e-05,5.88001]
[1776427545060,48.2,75619.92,396.8,0.09056,9e-05,5.88001]
[1776427545061,48.2,75619.92,396.8,0.09056,9e-05,5.88001]
[1776427545608,48.2,75619.92,396.8,0.09056,9e-05,5.88001]
[1776427545086,48.2,75626.51,396.8,0.09118,9e-05,5.91025]
[1776427547795,48.2,75631.15,396.8,0.09162,9e-05,5.93158]
[1776427547796,48.2,75631.15,396.8,0.09162,9e-05,5.93158]
[1776427549108,48.2,75631.03,396.8,0.0916,9e-05,5.93093]
[1776427549160,48.2,75631.03,396.8,0.0916,9e-05,5.93093]
[1776427551045,48.2,75631.61,396.8,0.09165,9e-05,5.93341]
[1776427551147,48.2,75631.61,396.8,0.09165,9e-05,5.93341]
[1776427556839,48.2,75631.5,396.8,0.09163,9e-05,5.93222]
[1776427562888,48.2,75630.63,396.8,0.09154,9e-05,5.92769]
[1776427566965,48.2,75630.83,396.8,0.09155,9e-05,5.92835]
[1776427566975,48.2,75630.83,396.8,0.09155,9e-05,5.92835]
[1776427566984,48.2,75630.83,396.8,0.09155,9e-05,5.92835]
[1776427567067,48.2,75630.83,396.8,0.09155,9e-05,5.92835]
[1776427567089,48.2,75630.83,396.8,0.09155,9e-05,5.92835]
[1776427572468,48.19,75627.34,396.8,0.09121,9e-05,5.91177]
[1776427572762,48.19,75625.62,396.8,0.09104,9e-05,5.90368]
[1776427573762,48.19,75625.48,396.8,0.09103,9e-05,5.90298]
[1776427575054,48.19,75625.45,396.8,0.09103,9e-05,5.90279]
[1776427576480,48.19,75625.35,396.8,0.09102,9e-05,5.90227]
[1776427579874,48.19,75624.13,396.8,0.0909,9e-05,5.89646]
[1776427584505,48.19,75627.91,396.8,0.09125,9e-05,5.91367]
[1776427590083,48.19,75627.33,396.8,0.09118,9e-05,5.91054]
[1776427595118,48.19,75624.81,396.8,0.09085,9e-05,5.89175]
[1776427600153,48.19,75624.4,396.8,0.09081,9e-05,5.88972]
[1776427603629,48.19,75626.59,396.8,0.09101,9e-05,5.89976]
[1776427603831,48.19,75626.84,396.8,0.09104,9e-05,5.90088]
[1776427606237,48.19,75628.04,396.8,0.09115,9e-05,5.90633]
[1776427610074,48.18,75635.74,396.8,0.09187,9e-05,5.94156]
[1776427610810,48.18,75635.74,396.8,0.09187,9e-05,5.94145]
[1776427617855,48.18,75636.09,396.8,0.09188,9e-05,5.94234]
[1776427617858,48.18,75636.09,396.8,0.09188,9e-05,5.94234]
[1776427622547,48.18,75633.99,396.8,0.09168,9e-05,5.93217]
[1776427622550,48.18,75633.99,396.8,0.09168,9e-05,5.93217]
[1776427622588,48.18,75633.99,396.8,0.09168,9e-05,5.93217]
[1776427622621,48.18,75633.99,396.8,0.09168,9e-05,5.93217]
[1776427622820,48.18,75631.96,396.8,0.09148,9e-05,5.92269]
[1776427623450,48.18,75631.96,396.8,0.09148,9e-05,5.92269]
[1776427627343,48.18,75622.68,396.8,0.0906,9e-05,5.87967]
[1776427627796,48.18,75622.5,396.8,0.09058,9e-05,5.87882]
[1776427629919,48.18,75622.4,396.8,0.09057,9e-05,5.87834]
[1776427634518,48.18,75622.65,396.8,0.09059,9e-05,5.87936]
[1776427640435,48.18,75621.66,396.8,0.0905,9e-05,5.87468]
[1776427640911,48.18,75621.66,396.8,0.0905,9e-05,5.87468]
[1776427642319,48.18,75622.63,396.8,0.09059,9e-05,5.87913]
[1776427647770,48.18,75619.15,396.8,0.09026,9e-05,5.86298]
[1776427649498,48.18,75604.47,396.8,0.08889,9e-05,5.79568]
[1776427651529,48.18,75603.51,396.8,0.08881,9e-05,5.79138]
[1776427651607,48.18,75603.31,396.8,0.0887,9e-05,5.78365]
[1776427653767,48.18,75603.72,396.8,0.08873,9e-05,5.78537]
[1776427653937,48.17,75600.82,396.8,0.08846,9e-05,5.77195]
[1776427654533,48.18,75598.06,396.8,0.08821,9e-05,5.75947]
[1776427655144,48.18,75598.06,396.8,0.08821,9e-05,5.75947]
[1776427655540,48.18,75597.99,396.8,0.08821,9e-05,5.75931]
[1776427658444,48.18,75597.99,396.8,0.08821,9e-05,5.75931]
[1776427658561,48.17,75597.64,396.8,0.08817,9e-05,5.75735]
[1776427658992,48.17,75597.64,396.8,0.08817,9e-05,5.75735]
[1776427660158,48.18,75597.54,396.8,0.08816,9e-05,5.75705]
[1776427663258,48.18,75596.07,396.8,0.08803,9e-05,5.75083]
[1776427663286,48.18,75596.07,396.8,0.08803,9e-05,5.75083]
[1776427663595,48.18,75594.91,396.8,0.08793,9e-05,5.74571]
[1776427667624,48.18,75587.45,396.8,0.08724,9e-05,5.71141]
[1776427672658,48.18,75582.46,396.8,0.08678,9e-05,5.68863]
[1776427677693,48.18,75580.71,396.8,0.08662,9e-05,5.68062]
[1776427682730,48.18,75579.11,396.8,0.08647,9e-05,5.6733]
[1776427685896,48.18,75579.56,396.8,0.08651,9e-05,5.67532]
[1776427686758,48.18,75587.64,396.8,0.08725,9e-05,5.712]
[1776427691793,48.17,75594.32,396.8,0.08786,9e-05,5.74199]
[1776427696828,48.17,75594.82,396.8,0.08789,9e-05,5.74375]
[1776427700605,48.17,75594.92,396.8,0.08789,9e-05,5.74389]
[1776427703521,48.17,75594.08,396.8,0.08781,9e-05,5.73985]
[1776427703695,48.17,75594.08,396.8,0.08781,9e-05,5.73985]
[1776427704971,48.17,75592.64,396.8,0.08768,9e-05,5.73309]
[1776427706289,48.17,75591.82,396.8,0.0876,9e-05,5.72927]
[1776427706663,48.17,75591.82,396.8,0.0876,9e-05,5.72927]
[1776427706676,48.17,75591.82,396.8,0.0876,9e-05,5.72927]
[1776427707905,48.17,75600.09,396.8,0.08835,9e-05,5.76673]
[1776427711440,48.17,75600.9,396.8,0.08842,9e-05,5.77016]
[1776427716667,48.16,75601.96,396.8,0.08842,9e-05,5.76743]
[1776427720866,48.16,75602.58,396.8,0.08846,9e-05,5.76975]
[1776427725796,48.16,75604.09,396.8,0.08859,9e-05,5.77601]
[1776427725830,48.16,75604.09,396.8,0.08859,9e-05,5.77601]
[1776427725862,48.16,75602.51,396.8,0.08844,9e-05,5.76852]
[1776427726033,48.16,75609.32,396.8,0.08907,9e-05,5.79969]
[1776427727041,48.16,75616.07,396.8,0.0897,9e-05,5.83081]
[1776427732077,48.16,75618.34,396.8,0.08992,9e-05,5.84158]
[1776427736106,48.16,75610.08,396.8,0.08915,9e-05,5.80385]
[1776427738474,48.16,75605.06,396.8,0.08869,9e-05,5.78093]
[1776427744162,48.16,75607.28,396.8,0.08892,9e-05,5.79219]
[1776427745169,48.16,75614.07,396.8,0.08955,9e-05,5.82332]
[1776427749664,48.17,75611.84,396.8,0.08935,9e-05,5.81344]
[1776427755239,48.17,75613.2,396.8,0.08949,9e-05,5.8203]
[1776427757323,48.17,75613.39,396.8,0.08951,9e-05,5.82124]
[1776427759267,48.17,75623.38,396.8,0.09045,9e-05,5.8673]
[1776427761170,48.17,75624.32,396.8,0.09053,9e-05,5.87162]
[1776427762582,48.17,75625.39,396.8,0.09063,9e-05,5.87654]
[1776427762699,48.17,75625.39,396.8,0.09063,9e-05,5.87654]
[1776427762893,48.17,75625.39,396.8,0.09063,9e-05,5.87654]
[1776427763523,48.17,75627.18,396.8,0.0908,9e-05,5.88477]
[1776427763550,48.17,75635.69,396.8,0.09161,9e-05,5.92403]
[1776427767370,48.17,75639.99,396.8,0.09201,0.0001,5.94359]
[1776427770302,48.17,75639.54,396.8,0.09196,0.0001,5.94114]
[1776427775380,48.16,75642.88,396.8,0.09217,0.0001,5.94887]
[1776427780415,48.16,75642.39,396.8,0.09211,0.0001,5.94594]
[1776427782596,48.16,75642.35,396.8,0.0921,0.0001,5.94563]
[1776427788474,48.16,75639.89,396.8,0.09185,0.0001,5.93341]
[1776427793506,48.15,75642.18,396.8,0.09205,0.0001,5.94342]
[1776427795681,48.15,75640.59,396.8,0.0919,0.0001,5.93593]
[1776427801079,48.15,75641.31,396.8,0.09195,0.0001,5.93862]
[1776427805289,48.15,75645.86,396.8,0.09238,0.0001,5.95916]
[1776427810625,48.14,75639.07,396.8,0.09172,0.0001,5.92704]
[1776427812498,48.14,75638.07,396.8,0.09162,9e-05,5.92231]
[1776427814408,48.14,75637.04,396.8,0.09152,9e-05,5.91738]
[1776427819688,48.14,75638.82,396.8,0.09168,0.0001,5.92508]
[1776427824723,48.14,75638.95,396.8,0.09168,0.0001,5.92518]
[1776427829758,48.14,75638.77,396.8,0.09165,0.0001,5.92389]
[1776427834793,48.13,75636.94,396.8,0.09137,9e-05,5.90799]
[1776427838652,48.13,75636.02,396.8,0.09128,9e-05,5.90359]
[1776427843856,48.13,75630.52,396.8,0.09076,9e-05,5.87787]
[1776427847729,48.13,75628.79,396.8,0.09059,9e-05,5.86981]
[1776427852919,48.13,75635.14,396.8,0.09119,9e-05,5.89896]
[1776427857620,48.13,75638.17,396.8,0.09147,9e-05,5.91271]
[1776427859908,48.13,75644.6,396.8,0.09208,0.0001,5.94229]
[1776427867772,48.12,75645.33,396.8,0.09213,0.0001,5.94472]
[1776427867812,48.12,75645.33,396.8,0.09213,0.0001,5.94472]
[1776427868475,48.12,75648.21,396.8,0.0924,0.0001,5.95781]
[1776427871946,48.12,75653.52,396.8,0.09289,0.0001,5.98197]
[1776427875320,48.12,75653.09,396.8,0.09284,0.0001,5.97941]
[1776427877087,48.12,75645.53,396.8,0.09211,0.0001,5.94377]
[1776427882122,48.11,75649.35,396.8,0.09246,0.0001,5.96082]
[1776427885822,48.11,75653.35,396.8,0.09283,0.0001,5.9791]
[1776427889793,48.11,75655.64,396.8,0.09303,0.0001,5.98879]
[1776427895212,48.1,75653.89,396.8,0.09275,0.0001,5.97242]
[1776427900313,48.1,75650.55,396.8,0.09241,0.0001,5.95598]
[1776427900416,48.1,75650.55,396.8,0.09241,0.0001,5.95598]
[1776427901665,48.1,75650.39,396.8,0.09239,0.0001,5.95508]
[1776427904419,48.09,75657.89,396.8,0.0931,0.0001,5.98961]
[1776427905488,48.09,75657.09,396.8,0.09302,0.0001,5.98546]
[1776427907419,48.09,75655.42,396.8,0.09285,0.0001,5.97749]
[1776427908513,48.09,75655.78,396.8,0.09288,0.0001,5.97877]
[1776427909297,48.09,75656.21,396.8,0.09291,0.0001,5.98057]
[1776427910243,48.09,75657.69,396.8,0.09305,0.0001,5.98727]
[1776427910596,48.09,75657.69,396.8,0.09305,0.0001,5.98727]
[1776427911306,48.09,75657.04,396.8,0.09299,0.0001,5.98403]
[1776427914435,48.08,75658.6,396.8,0.09312,0.0001,5.99068]
[1776427914611,48.08,75658.6,396.8,0.09312,0.0001,5.99068]
[1776427914676,48.08,75658.6,396.8,0.09312,0.0001,5.99068]
[1776427914778,48.08,75658.6,396.8,0.09312,0.0001,5.99068]
[1776427914934,48.08,75658.6,396.8,0.09312,0.0001,5.99068]
[1776427914955,48.08,75658.6,396.8,0.09312,0.0001,5.99068]
[1776427915569,48.08,75660.66,396.8,0.09332,0.0001,6.00006]
[1776427915625,48.08,75660.66,396.8,0.09332,0.0001,6.00006]
[1776427916065,48.08,75677.02,396.8,0.0949,0.0001,6.07628]
[1776427916401,48.08,75677.02,396.8,0.0949,0.0001,6.07628]
[1776427916648,48.08,75691.64,396.8,0.09633,0.0001,6.14461]
[1776427917943,48.08,75691.64,396.8,0.09633,0.0001,6.14461]
[1776427918070,48.08,75684.2,396.8,0.09559,0.0001,6.10919]
[1776427918596,48.08,75684.2,396.8,0.09559,0.0001,6.10919]
[1776427918651,48.08,75677.44,396.8,0.09492,0.0001,6.07709]
[1776427919511,48.08,75677.44,396.8,0.09492,0.0001,6.07709]
[1776427920661,48.08,75675.64,396.8,0.09474,0.0001,6.06862]
[1776427920671,48.08,75675.64,396.8,0.09474,0.0001,6.06862]
[1776427920709,48.08,75676.73,396.8,0.09484,0.0001,6.07371]
[1776427922698,48.08,75675.38,396.8,0.09471,0.0001,6.06738]
[1776427922746,48.07,75676.8,396.8,0.09484,0.0001,6.0734]
[1776427925172,48.07,75682.24,396.8,0.09537,0.0001,6.09884]
[1776427927133,48.07,75688.73,396.8,0.096,0.0001,6.1292]
[1776427927812,48.07,75688.73,396.8,0.096,0.0001,6.1292]
[1776427930231,48.07,75695.82,396.8,0.0967,0.0001,6.16223]
[1776427932490,48.07,75685.7,396.8,0.09569,0.0001,6.11419]
[1776427936499,48.07,75682.59,396.8,0.09538,0.0001,6.09935]
[1776427941595,48.07,75688.92,396.8,0.09599,0.0001,6.12878]
[1776427942814,48.07,75689.29,396.8,0.09603,0.0001,6.13043]
[1776427949116,48.06,75692.75,396.8,0.09636,0.0001,6.14606]
[1776427956961,48.06,75699.61,396.8,0.09692,0.0001,6.17048]
[1776427958943,48.06,75693.91,396.8,0.09635,0.0001,6.14336]
[1776427962959,48.06,75697.88,396.8,0.09673,0.0001,6.16161]
[1776427963049,48.06,75697.88,396.8,0.09673,0.0001,6.16161]
[1776427963718,48.06,75699.55,396.8,0.0969,0.0001,6.16936]
[1776427966732,48.05,75713.95,396.8,0.09832,0.0001,6.23679]
[1776427971767,48.05,75713.33,396.8,0.09823,0.0001,6.23267]
[1776427973521,48.05,75715.16,396.8,0.09841,0.0001,6.24112]
[1776427977190,48.04,75719.57,396.8,0.09883,0.0001,6.26101]
[1776427979410,48.04,75719.78,396.8,0.09884,0.0001,6.26148]
[1776427981096,48.04,75720.79,396.8,0.09894,0.0001,6.26602]
[1776427981133,48.04,75720.79,396.8,0.09894,0.0001,6.26602]
[1776427982914,48.04,75726.98,396.8,0.09955,0.0001,6.29491]
[1776427983002,48.04,75726.98,396.8,0.09955,0.0001,6.29491]
[1776427983852,48.02,75736.85,396.8,0.10048,0.0001,6.33861]
[1776427987880,47.97,75729.53,396.8,0.0995,0.0001,6.29266]
[1776427992915,47.96,75722.5,396.8,0.09876,0.0001,6.25788]
[1776427994904,47.96,75722.5,396.8,0.09876,0.0001,6.25788]
[1776427995122,47.96,75722.5,396.8,0.09876,0.0001,6.25788]
[1776428000971,47.96,75724.81,396.8,0.09895,0.0001,6.26678]
[1776428006008,47.95,75726.15,396.8,0.09905,0.0001,6.27176]
[1776428008832,47.95,75724.13,396.8,0.09883,0.0001,6.26158]
[1776428009165,47.95,75724.13,396.8,0.09883,0.0001,6.26158]
[1776428010146,47.95,75721.21,396.8,0.09853,0.0001,6.24742]
[1776428010037,47.94,75709.63,396.8,0.09737,0.0001,6.19222]
[1776428010711,47.94,75709.63,396.8,0.09737,0.0001,6.19222]
[1776428011044,47.94,75698.56,396.8,0.09617,0.0001,6.13265]
[1776428012360,47.94,75694.39,396.8,0.09576,0.0001,6.1129]
[1776428016084,47.94,75692.95,396.8,0.09561,0.0001,6.10594]
[1776428016124,47.94,75692.78,396.8,0.09559,0.0001,6.10509]
[1776428017088,47.94,75686.31,396.8,0.09495,0.0001,6.0743]
[1776428017514,47.94,75686.31,396.8,0.09495,0.0001,6.0743]
[1776428018205,47.94,75686.31,396.8,0.09495,0.0001,6.0743]
[1776428018096,47.94,75682.73,396.8,0.09459,0.0001,6.05717]
[1776428018231,47.94,75682.73,396.8,0.09459,0.0001,6.05717]
[1776428019103,47.94,75681.51,396.8,0.09447,0.0001,6.05117]
[1776428019581,47.94,75681.51,396.8,0.09447,0.0001,6.05117]
[1776428020110,47.94,75680.34,396.8,0.09435,0.0001,6.04541]
[1776428025146,47.94,75681.61,396.8,0.09448,0.0001,6.05155]
[1776428030181,47.94,75682.17,396.8,0.09453,0.0001,6.05436]
[1776428034209,47.94,75689.42,396.8,0.09525,0.0001,6.08856]
[1776428039244,47.94,75688.38,396.8,0.09514,0.0001,6.08361]
[1776428044279,47.94,75689.3,396.8,0.09523,0.0001,6.08785]
[1776428046936,47.94,75688.95,396.8,0.0952,0.0001,6.08618]
[1776428047850,47.94,75688.96,396.8,0.0952,0.0001,6.08619]
[1776428053838,47.94,75694.42,396.8,0.09573,0.0001,6.1117]
[1776428059153,47.94,75695.05,396.8,0.09579,0.0001,6.11433]
[1776428062575,47.93,75697.14,396.8,0.09599,0.0001,6.12399]
[1776428064859,47.93,75700.67,396.8,0.09633,0.0001,6.14051]
[1776428071021,47.93,75708.74,396.8,0.09712,0.0001,6.17798]
[1776428074489,47.93,75717.6,396.8,0.0979,0.0001,6.21226]
[1776428079526,47.92,75718.32,396.8,0.09795,0.0001,6.21461]
[1776428084561,47.92,75711.48,396.8,0.09725,0.0001,6.18147]
[1776428090603,47.92,75714.39,396.8,0.09752,0.0001,6.19452]
[1776428095637,47.91,75710.65,396.8,0.09714,0.0001,6.17624]
[1776428100672,47.91,75709.46,396.8,0.09701,0.0001,6.17022]
[1776428102427,47.91,75708.23,396.8,0.09689,0.0001,6.16433]
[1776428102434,47.91,75708.23,396.8,0.09689,0.0001,6.16433]
[1776428102912,47.91,75708.23,396.8,0.09689,0.0001,6.16433]
[1776428103722,47.91,75704.21,396.8,0.09648,0.0001,6.14525]
[1776428104517,47.91,75703.5,396.8,0.09641,0.0001,6.14187]
[1776428106657,47.91,75702.94,396.8,0.09636,0.0001,6.13917]
[1776428111880,47.91,75702.47,396.8,0.09631,0.0001,6.13684]
[1776428117794,47.91,75703.64,396.8,0.09642,0.0001,6.14223]
[1776428122829,47.91,75709.4,396.8,0.09699,0.0001,6.16926]
[1776428126857,47.91,75702.49,396.8,0.0963,0.0001,6.13638]
[1776428129873,47.91,75700.71,396.8,0.09612,0.0001,6.12794]
[1776428130948,47.91,75700.52,396.8,0.0961,0.0001,6.12702]
[1776428131001,47.91,75692.06,396.8,0.09517,0.0001,6.08007]
[1776428132899,47.91,75682.91,396.8,0.09426,0.0001,6.0366]
[1776428137933,47.9,75681.05,396.8,0.09406,0.0001,6.027]
[1776428138516,47.9,75681.05,396.8,0.09406,0.0001,6.027]
[1776428141243,47.9,75682.61,396.8,0.09421,0.0001,6.03397]
[1776428141962,47.9,75681.98,396.8,0.09415,0.0001,6.03097]
[1776428146997,47.9,75680.43,396.8,0.09401,0.0001,6.02437]
[1776428152033,47.91,75683.68,396.8,0.09434,0.0001,6.04025]
[1776428157067,47.91,75681.51,396.8,0.09414,0.0001,6.03068]
[1776428162103,47.91,75683.14,396.8,0.09432,0.0001,6.039]
[1776428164117,47.91,75691.8,396.8,0.09517,0.0001,6.07992]
[1776428165493,47.91,75693.56,396.8,0.09534,0.0001,6.08827]
[1776428168968,47.91,75700.23,396.8,0.096,0.0001,6.11984]
[1776428170750,47.91,75700.2,396.8,0.096,0.0001,6.1197]
[1776428176203,47.91,75701.28,396.8,0.09611,0.0001,6.1247]
[1776428180232,47.91,75707.95,396.8,0.09676,0.0001,6.15604]
[1776428185267,47.91,75708.62,396.8,0.09682,0.0001,6.15883]
[1776428189294,47.91,75700.69,396.8,0.09603,0.0001,6.12107]
[1776428192316,47.91,75694.65,396.8,0.09534,0.0001,6.08552]
[1776428192744,47.91,75694.65,396.8,0.09534,0.0001,6.08552]
[1776428193451,47.91,75693.95,396.8,0.09527,0.0001,6.08225]
[1776428194215,47.91,75693.95,396.8,0.09527,0.0001,6.08225]
[1776428194900,47.91,75691.02,396.8,0.09498,0.0001,6.06849]
[1776428200377,47.91,75690.68,396.8,0.09495,0.0001,6.06709]
[1776428205744,47.91,75684.55,396.8,0.09436,0.0001,6.03862]
[1776428211452,47.91,75680.85,396.8,0.09401,0.0001,6.02198]
[1776428217497,47.92,75680.67,396.8,0.09401,0.0001,6.02183]
[1776428222535,47.92,75682.23,396.8,0.09417,0.0001,6.02973]
[1776428227762,47.92,75686.81,396.8,0.09463,0.0001,6.05167]
[1776428231114,47.92,75692.81,396.8,0.09523,0.0001,6.08011]
[1776428232078,47.92,75693.44,396.8,0.09529,0.0001,6.08315]
[1776428235249,47.92,75700.35,396.8,0.09597,0.0001,6.11577]
[1776428240512,47.92,75703.39,396.8,0.09627,0.0001,6.13004]
[1776428242465,47.92,75703.51,396.8,0.09628,0.0001,6.13042]
[1776428247771,47.92,75704.17,396.8,0.09634,0.0001,6.13328]
[1776428249251,47.92,75704.85,396.8,0.09641,0.0001,6.13643]
[1776428254615,47.92,75708.67,396.8,0.09668,0.0001,6.14697]
[1776428257963,47.92,75709.02,396.8,0.09671,0.0001,6.14836]
[1776428263824,47.92,75709.59,396.8,0.09675,0.0001,6.15041]
[1776428266845,47.91,75702.82,396.8,0.09607,0.0001,6.11816]
[1776428273022,47.91,75701.2,396.8,0.09591,0.0001,6.11029]
[1776428278890,47.91,75697.31,396.8,0.09552,0.0001,6.09168]
[1776428279612,47.91,75696.86,396.8,0.09547,0.0001,6.08953]
[1776428285981,47.91,75703.91,396.8,0.09616,0.0001,6.12244]
[1776428290006,47.91,75710.62,396.8,0.09682,0.0001,6.15376]
[1776428293176,47.91,75712.71,396.8,0.09703,0.0001,6.16339]
[1776428294923,47.91,75713.32,396.8,0.09708,0.0001,6.166]
[1776428298789,47.9,75714.09,396.8,0.09714,0.0001,6.16909]
[1776428299184,47.9,75714.09,396.8,0.09714,0.0001,6.16909]
[1776428299335,47.9,75714.09,396.8,0.09714,0.0001,6.16909]
[1776428299407,47.9,75720.99,396.8,0.09783,0.0001,6.20166]
[1776428299546,47.9,75720.99,396.8,0.09783,0.0001,6.20166]
[1776428299560,47.9,75720.99,396.8,0.09783,0.0001,6.20166]
[1776428300094,47.9,75720.99,396.8,0.09783,0.0001,6.20166]
[1776428300393,47.9,75736.37,396.8,0.09938,0.0001,6.27466]
[1776428301084,47.9,75744.0,396.8,0.10015,0.0001,6.3108]
[1776428301989,47.9,75744.0,396.8,0.10015,0.0001,6.3108]
[1776428302091,47.9,75745.4,396.8,0.10029,0.0001,6.31715]
[1776428303685,47.9,75745.95,396.8,0.10034,0.0001,6.3197]
[1776428304689,47.9,75748.06,396.8,0.10056,0.0001,6.32972]
[1776428308668,47.9,75747.17,396.8,0.10047,0.0001,6.32584]
[1776428309146,47.9,75741.73,396.8,0.09992,0.0001,6.29996]
[1776428310153,47.9,75735.1,396.8,0.09924,0.0001,6.26821]
[1776428314789,47.9,75736.26,396.8,0.09926,0.0001,6.26636]
[1776428315188,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428315695,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428315704,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428315707,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428315719,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428315745,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428316079,47.9,75738.7,396.8,0.09951,0.0001,6.27794]
[1776428316195,47.9,75745.54,396.8,0.10021,0.0001,6.31081]
[1776428317806,47.9,75747.79,396.8,0.10044,0.0001,6.32145]
[1776428318209,47.9,75745.44,396.8,0.10019,0.0001,6.31008]
[1776428323244,47.9,75741.79,396.8,0.09984,0.0001,6.29364]
[1776428323535,47.9,75741.79,396.8,0.09984,0.0001,6.29364]
[1776428323784,47.9,75741.79,396.8,0.09984,0.0001,6.29364]
[1776428324709,47.9,75743.0,396.8,0.09997,0.0001,6.29963]
[1776428324797,47.9,75743.0,396.8,0.09997,0.0001,6.29963]
[1776428326769,47.91,75743.67,396.8,0.10005,0.0001,6.30324]
[1776428328804,47.91,75746.22,396.8,0.10032,0.0001,6.31582]
[1776428334141,47.91,75744.54,396.8,0.10016,0.0001,6.30871]
[1776428339314,47.92,75744.32,396.8,0.10016,0.0001,6.30862]
[1776428344394,47.92,75746.61,396.8,0.10042,0.0001,6.32071]
[1776428344661,47.92,75746.61,396.8,0.10042,0.0001,6.32071]
[1776428345341,47.92,75746.61,396.8,0.10042,0.0001,6.32071]
[1776428350436,47.93,75747.42,396.8,0.10053,0.0001,6.3256]
[1776428355471,47.93,75744.25,396.8,0.10022,0.0001,6.31133]
[1776428358917,47.93,75749.53,396.8,0.10077,0.0001,6.33713]
[1776428364015,47.94,75749.18,396.8,0.10075,0.0001,6.33622]
[1776428369569,47.94,75749.56,396.8,0.10081,0.0001,6.33895]
[1776428374606,47.94,75748.92,396.8,0.10067,0.0001,6.32953]
[1776428379641,47.95,75747.27,396.8,0.10052,0.0001,6.3225]
[1776428382897,47.95,75749.34,396.8,0.10074,0.0001,6.33274]
[1776428387290,47.95,75748.71,396.8,0.10069,0.0001,6.3304]
[1776428388025,47.95,75750.93,396.8,0.10092,0.0001,6.34135]
[1776428393739,47.96,75748.94,396.8,0.10074,0.0001,6.33269]
[1776428398675,47.96,75749.02,396.8,0.10076,0.0001,6.33372]
[1776428404816,47.97,75746.94,396.8,0.10057,0.0001,6.32492]
[1776428408844,47.97,75740.57,396.8,0.09993,0.0001,6.29517]
[1776428413880,47.98,75737.32,396.8,0.09963,0.0001,6.281]
[1776428418915,47.98,75738.69,396.8,0.0998,0.0001,6.28868]
[1776428423950,47.99,75744.05,396.8,0.10037,0.0001,6.31529]
[1776428426911,47.99,75747.62,396.8,0.10074,0.0001,6.33268]
[1776428432011,47.99,75749.58,396.8,0.10086,0.0001,6.33579]
[1776428437041,47.99,75750.41,396.8,0.10096,0.0001,6.3405]
[1776428439678,48.0,75750.14,396.8,0.10094,0.0001,6.3395]
[1776428447111,48.0,75754.97,396.8,0.10146,0.0001,6.36353]
[1776428450773,48.0,75757.54,396.8,0.10173,0.0001,6.37621]
[1776428450864,48.0,75757.54,396.8,0.10173,0.0001,6.37621]
[1776428451403,48.0,75772.5,396.8,0.10328,0.0001,6.44806]
[1776428456174,48.0,75762.41,396.8,0.10224,0.0001,6.3996]
[1776428456850,48.0,75762.41,396.8,0.10224,0.0001,6.3996]
[1776428463223,48.0,75764.21,396.8,0.10243,0.0001,6.40867]
[1776428467970,48.0,75762.94,396.8,0.1023,0.0001,6.40275]
[1776428470472,48.0,75753.62,396.8,0.10134,0.0001,6.35821]
[1776428473293,48.01,75762.48,396.8,0.10227,0.0001,6.40108]
[1776428478328,48.01,75762.92,396.8,0.10232,0.0001,6.40342]
[1776428482358,48.01,75755.82,396.8,0.10159,0.0001,6.36963]
[1776428488413,48.01,75755.12,396.8,0.10152,0.0001,6.36659]
[1776428495623,48.01,75756.17,396.8,0.10155,0.0001,6.3653]
[1776428497463,48.02,75746.07,396.8,0.10053,0.0001,6.31743]
[1776428499832,48.03,75746.6,396.8,0.10065,0.0001,6.32321]
[1776428499872,48.03,75746.6,396.8,0.10065,0.0001,6.32321]
[1776428500621,48.03,75746.6,396.8,0.10065,0.0001,6.32321]
[1776428502041,48.04,75754.77,396.8,0.10155,0.0001,6.36515]
[1776428505363,48.05,75763.89,396.8,0.1025,0.0001,6.40906]
[1776428506932,48.05,75766.15,396.8,0.10274,0.0001,6.41997]
[1776428506948,48.05,75766.15,396.8,0.10274,0.0001,6.41997]
[1776428509859,48.05,75772.03,396.8,0.10335,0.0001,6.44822]
[1776428509868,48.05,75772.03,396.8,0.10335,0.0001,6.44822]
[1776428510570,48.05,75772.03,396.8,0.10335,0.0001,6.44822]
[1776428510671,48.05,75772.06,396.8,0.10335,0.0001,6.44834]
[1776428511184,48.05,75772.06,396.8,0.10335,0.0001,6.44834]
[1776428514455,48.06,75772.21,396.8,0.10343,0.0001,6.4519]
[1776428516750,48.09,75763.83,396.8,0.10272,0.0001,6.41927]
[1776428520641,48.13,75763.96,396.8,0.10292,0.0001,6.42794]
[1776428526666,48.2,75759.34,396.8,0.10277,0.0001,6.42089]
[1776428531181,48.24,75758.86,396.8,0.10294,0.0001,6.42839]
[1776428531317,48.24,75758.86,396.8,0.10294,0.0001,6.42839]
[1776428531701,48.26,75753.37,396.8,0.10242,0.0001,6.40456]
[1776428532708,48.26,75745.57,396.8,0.10162,0.0001,6.36736]
[1776428533783,48.26,75742.55,396.8,0.10132,0.0001,6.35363]
[1776428539757,48.26,75739.37,396.8,0.10101,0.0001,6.33905]
[1776428544793,48.26,75740.34,396.8,0.10112,0.0001,6.34409]
[1776428545829,48.26,75740.34,396.8,0.10112,0.0001,6.34409]
[1776428546059,48.26,75740.34,396.8,0.10112,0.0001,6.34409]
[1776428546807,48.26,75733.95,396.8,0.10047,0.0001,6.31387]
[1776428548532,48.26,75733.95,396.8,0.10047,0.0001,6.31387]
[1776428553858,48.29,75728.28,396.8,0.09994,0.0001,6.28645]
[1776428557886,48.3,75731.02,396.8,0.10023,0.0001,6.29998]
[1776428559752,48.3,75733.09,396.8,0.10045,0.0001,6.30999]
[1776428560907,48.3,75725.97,396.8,0.09973,0.0001,6.27669]
[1776428565942,48.3,75725.74,396.8,0.09973,0.0001,6.27657]
[1776428570977,48.31,75725.33,396.8,0.09971,0.0001,6.27564]
[1776428572761,48.31,75725.33,396.8,0.09971,0.0001,6.27564]
[1776428575342,48.31,75726.17,396.8,0.0998,0.0001,6.28]
[1776428581051,48.32,75725.99,396.8,0.09982,0.0001,6.28077]
[1776428583737,48.32,75724.64,396.8,0.09969,0.0001,6.27438]
[1776428587846,48.32,75722.95,396.8,0.09954,0.0001,6.26754]
[1776428593134,48.33,75722.45,396.8,0.09952,0.0001,6.26642]
[1776428594030,48.33,75722.45,396.8,0.09952,0.0001,6.26642]
[1776428596769,48.33,75730.48,396.8,0.10034,0.0001,6.30484]
[1776428601896,48.34,75729.57,396.8,0.10027,0.0001,6.30149]
[1776428602785,48.34,75729.57,396.8,0.10027,0.0001,6.30149]
[1776428604029,48.34,75729.82,396.8,0.1003,0.0001,6.30284]
[1776428604213,48.34,75729.75,396.8,0.1003,0.0001,6.30284]
[1776428609249,48.34,75730.85,396.8,0.1004,0.0001,6.30761]
[1776428614337,48.33,75729.51,396.8,0.10016,0.0001,6.29386]
[1776428617543,48.33,75720.16,396.8,0.09921,0.0001,6.24926]
[1776428620326,48.33,75709.91,396.8,0.09818,0.0001,6.20089]
[1776428623346,48.34,75717.67,396.8,0.09899,0.0001,6.2389]
[1776428625608,48.34,75725.51,396.8,0.09978,0.0001,6.27595]
[1776428630618,48.34,75726.99,396.8,0.09992,0.0001,6.28276]
[1776428632410,48.34,75709.56,396.8,0.09817,0.0001,6.2004]
[1776428637445,48.34,75707.33,396.8,0.09795,0.0001,6.19027]
[1776428642480,48.35,75713.21,396.8,0.09857,0.0001,6.21918]
[1776428647815,48.35,75716.44,396.8,0.09889,0.0001,6.23458]
[1776428649529,48.35,75709.23,396.8,0.09817,0.0001,6.20069]
[1776428654563,48.35,75708.89,396.8,0.09815,0.0001,6.19941]
[1776428661613,48.35,75706.67,396.8,0.09794,0.0001,6.18961]
[1776428666648,48.35,75706.99,396.8,0.09798,0.0001,6.19152]
[1776428670676,48.35,75713.77,396.8,0.09866,0.0001,6.22373]
[1776428674414,48.35,75721.29,396.8,0.09932,0.0001,6.25212]
[1776428674704,48.35,75724.17,396.8,0.09961,0.0001,6.26572]
[1776428676718,48.36,75731.6,396.8,0.10038,0.0001,6.30131]
[1776428677888,48.36,75731.6,396.8,0.10038,0.0001,6.30131]
[1776428678790,48.36,75731.21,396.8,0.10034,0.0001,6.29964]
[1776428679733,48.36,75731.77,396.8,0.1004,0.0001,6.30247]
[1776428679740,48.36,75742.48,396.8,0.1015,0.0001,6.35348]
[1776428680981,48.36,75745.58,396.8,0.10182,0.0001,6.36833]
[1776428681263,48.36,75745.58,396.8,0.10182,0.0001,6.36833]
[1776428681947,48.36,75745.58,396.8,0.10182,0.0001,6.36833]
[1776428681912,48.36,75763.5,396.8,0.10367,0.0001,6.45389]
[1776428682362,48.36,75763.5,396.8,0.10367,0.0001,6.45389]
[1776428682500,48.36,75763.5,396.8,0.10367,0.0001,6.45389]
[1776428682613,48.36,75763.5,396.8,0.10367,0.0001,6.45389]
[1776428682980,48.36,75790.85,396.8,0.10654,0.00011,6.58514]
[1776428683317,48.36,75790.85,396.8,0.10654,0.00011,6.58514]
[1776428683381,48.36,75790.85,396.8,0.10654,0.00011,6.58514]
[1776428683620,48.36,75790.85,396.8,0.10654,0.00011,6.58514]
[1776428683806,48.36,75790.85,396.8,0.10654,0.00011,6.58514]
[1776428684005,48.36,75788.1,396.8,0.10625,0.00011,6.57167]
[1776428684164,48.36,75788.1,396.8,0.10625,0.00011,6.57167]
[1776428684780,48.36,75767.44,396.8,0.10406,0.0001,6.47198]
[1776428684964,48.36,75767.44,396.8,0.10406,0.0001,6.47198]
[1776428685267,48.36,75767.44,396.8,0.10406,0.0001,6.47198]
[1776428686299,48.36,75762.44,396.8,0.10354,0.0001,6.44798]
[1776428686950,48.36,75764.27,396.8,0.10373,0.0001,6.4567]
[1776428687190,48.36,75764.27,396.8,0.10373,0.0001,6.4567]
[1776428687801,48.36,75768.38,396.8,0.10416,0.0001,6.47632]
[1776428688477,48.36,75768.38,396.8,0.10416,0.0001,6.47632]
[1776428688653,48.36,75768.38,396.8,0.10416,0.0001,6.47632]
[1776428689424,48.36,75765.75,396.8,0.10389,0.0001,6.46391]
[1776428691778,48.36,75763.53,396.8,0.10367,0.0001,6.45369]
[1776428692432,48.36,75766.24,396.8,0.10395,0.0001,6.46686]
[1776428692891,48.36,75766.24,396.8,0.10395,0.0001,6.46686]
[1776428692925,48.36,75773.29,396.8,0.10469,0.0001,6.50082]
[1776428694699,48.36,75776.06,396.8,0.10499,0.0001,6.51425]
[1776428696326,48.36,75787.01,396.8,0.10614,0.00011,6.56706]
[1776428696540,48.36,75787.01,396.8,0.10614,0.00011,6.56706]
[1776428696873,48.36,75795.57,396.8,0.10705,0.00011,6.60835]
[1776428697085,48.36,75795.57,396.8,0.10705,0.00011,6.60835]
[1776428697908,48.36,75809.88,396.8,0.10858,0.00011,6.67749]
[1776428701919,48.34,75799.87,396.8,0.10741,0.00011,6.62456]
[1776428704946,48.34,75813.76,396.8,0.10887,0.00011,6.69071]
[1776428707969,48.33,75805.98,396.8,0.10803,0.00011,6.65269]
[1776428710990,48.33,75793.61,396.8,0.10671,0.00011,6.59269]
[1776428712912,48.34,75781.15,396.8,0.10541,0.00011,6.53362]
[1776428714653,48.34,75791.63,396.8,0.10653,0.00011,6.58485]
[1776428715766,48.34,75809.21,396.8,0.10841,0.00011,6.66969]
[1776428721063,48.34,75814.47,396.8,0.10896,0.00011,6.6946]
[1776428725917,48.34,75816.25,396.8,0.10914,0.00011,6.70283]
[1776428727345,48.33,75827.8,396.8,0.11039,0.00011,6.75871]
[1776428732967,48.33,75828.1,396.8,0.11032,0.00011,6.75278]
[1776428735506,48.33,75837.37,396.8,0.11133,0.00011,6.79782]
[1776428735687,48.33,75837.37,396.8,0.11133,0.00011,6.79782]
[1776428735885,48.33,75837.37,396.8,0.11133,0.00011,6.79782]
[1776428735945,48.33,75837.5,396.8,0.11134,0.00011,6.7983]
[1776428736063,48.33,75837.5,396.8,0.11134,0.00011,6.7983]
[1776428736142,48.33,75837.5,396.8,0.11134,0.00011,6.7983]
[1776428736778,48.33,75837.5,396.8,0.11134,0.00011,6.7983]
[1776428736912,48.33,75848.01,396.8,0.11249,0.00011,6.84954]
[1776428737580,48.33,75848.01,396.8,0.11249,0.00011,6.84954]
[1776428737768,48.33,75848.01,396.8,0.11249,0.00011,6.84954]
[1776428737878,48.33,75848.01,396.8,0.11249,0.00011,6.84954]
[1776428737979,48.33,75857.98,396.8,0.11359,0.00011,6.89819]
[1776428738101,48.33,75857.98,396.8,0.11359,0.00011,6.89819]
[1776428738371,48.33,75857.98,396.8,0.11359,0.00011,6.89819]
[1776428738666,48.33,75858.45,396.8,0.11364,0.00011,6.90029]
[1776428741768,48.33,75860.69,396.8,0.11389,0.00011,6.91135]
[1776428742998,48.33,75873.08,396.8,0.11528,0.00011,6.97216]
[1776428743358,48.33,75882.07,396.8,0.11629,0.00011,7.01633]
[1776428744223,48.33,75882.07,396.8,0.11629,0.00011,7.01633]
[1776428747174,48.33,75890.57,396.8,0.11724,0.00011,7.05779]
[1776428747320,48.33,75890.57,396.8,0.11724,0.00011,7.05779]
[1776428747458,48.33,75890.57,396.8,0.11724,0.00011,7.05779]
[1776428747808,48.33,75890.57,396.8,0.11724,0.00011,7.05779]
[1776428747967,48.33,75890.57,396.8,0.11724,0.00011,7.05779]
[1776428747987,48.33,75890.57,396.8,0.11724,0.00011,7.05779]
[1776428748039,48.32,75900.33,396.8,0.11831,0.00011,7.10411]
[1776428748209,48.32,75900.33,396.8,0.11831,0.00011,7.10411]
[1776428748794,48.32,75900.33,396.8,0.11831,0.00011,7.10411]
[1776428749068,48.32,75900.33,396.8,0.11831,0.00011,7.10411]
[1776428749209,48.32,75900.33,396.8,0.11831,0.00011,7.10411]
[1776428748908,48.32,75938.96,396.8,0.12278,0.00012,7.29581]
[1776428749530,48.32,75938.96,396.8,0.12278,0.00012,7.29581]
[1776428749809,48.32,75938.96,396.8,0.12278,0.00012,7.29581]
[1776428749941,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750155,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750414,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750569,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750714,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750872,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750889,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750918,48.32,75976.72,396.8,0.12726,0.00012,7.48453]
[1776428750920,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751190,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751541,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751548,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751875,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751908,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751969,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428751973,48.28,75969.64,396.8,0.12621,0.00012,7.44074]
[1776428752507,48.28,75965.42,396.8,0.1257,0.00012,7.41933]
[1776428752655,48.28,75965.42,396.8,0.1257,0.00012,7.41933]
[1776428752663,48.28,75965.42,396.8,0.1257,0.00012,7.41933]
[1776428752918,48.28,75965.42,396.8,0.1257,0.00012,7.41933]
[1776428753655,48.28,75968.52,396.8,0.12606,0.00012,7.43461]
[1776428753838,48.28,75968.52,396.8,0.12606,0.00012,7.43461]
[1776428753921,48.28,75968.52,396.8,0.12606,0.00012,7.43461]
[1776428753964,48.28,75968.52,396.8,0.12606,0.00012,7.43461]
[1776428754009,48.28,75968.52,396.8,0.12606,0.00012,7.43461]
[1776428754250,48.28,75973.91,396.8,0.1267,0.00012,7.46136]
[1776428754419,48.28,75973.91,396.8,0.1267,0.00012,7.46136]
[1776428754426,48.28,75973.91,396.8,0.1267,0.00012,7.46136]
[1776428754442,48.28,75973.91,396.8,0.1267,0.00012,7.46136]
[1776428754959,48.28,75973.91,396.8,0.1267,0.00012,7.46136]
[1776428755041,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428755126,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428755358,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428755421,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428755559,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428755942,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428756002,48.27,75978.7,396.8,0.12727,0.00012,7.48509]
[1776428756046,48.27,75991.57,396.8,0.12882,0.00012,7.54964]
[1776428756071,48.27,75991.57,396.8,0.12882,0.00012,7.54964]
[1776428756430,48.27,75991.57,396.8,0.12882,0.00012,7.54964]
[1776428756945,48.27,75991.57,396.8,0.12882,0.00012,7.54964]
[1776428756962,48.27,75998.79,396.8,0.12969,0.00012,7.58576]
[1776428758158,48.27,75997.75,396.8,0.12956,0.00012,7.58028]
[1776428758347,48.27,75997.75,396.8,0.12956,0.00012,7.58028]
[1776428759879,48.26,75987.27,396.8,0.12823,0.00012,7.52514]
[1776428760146,48.26,75987.27,396.8,0.12823,0.00012,7.52514]
[1776428760433,48.26,75987.27,396.8,0.12823,0.00012,7.52514]
[1776428760675,48.26,75987.27,396.8,0.12823,0.00012,7.52514]
[1776428761021,48.26,75987.27,396.8,0.12823,0.00012,7.52514]
[1776428761053,48.25,75977.4,396.8,0.127,0.00012,7.47387]
[1776428761801,48.25,75977.4,396.8,0.127,0.00012,7.47387]
[1776428761942,48.25,75977.4,396.8,0.127,0.00012,7.47387]
[1776428761972,48.24,75948.7,396.8,0.12351,0.00012,7.32714]
[1776428762187,48.24,75948.7,396.8,0.12351,0.00012,7.32714]
[1776428762561,48.24,75948.7,396.8,0.12351,0.00012,7.32714]
[1776428762866,48.24,75948.7,396.8,0.12351,0.00012,7.32714]
[1776428762969,48.24,75948.7,396.8,0.12351,0.00012,7.32714]
[1776428763075,48.24,75926.53,396.8,0.12091,0.00012,7.21674]
[1776428763346,48.24,75926.53,396.8,0.12091,0.00012,7.21674]
[1776428763506,48.24,75926.53,396.8,0.12091,0.00012,7.21674]
[1776428763775,48.24,75926.53,396.8,0.12091,0.00012,7.21674]
[1776428763914,48.24,75926.53,396.8,0.12091,0.00012,7.21674]
[1776428764167,48.24,75909.53,396.8,0.11895,0.00011,7.13235]
[1776428764357,48.24,75909.53,396.8,0.11895,0.00011,7.13235]
[1776428764505,48.24,75909.53,396.8,0.11895,0.00011,7.13235]
[1776428764962,48.24,75909.53,396.8,0.11895,0.00011,7.13235]
[1776428765045,48.25,75892.34,396.8,0.11703,0.00011,7.04892]
[1776428765259,48.25,75892.34,396.8,0.11703,0.00011,7.04892]
[1776428765623,48.25,75892.34,396.8,0.11703,0.00011,7.04892]
[1776428765992,48.25,75870.49,396.8,0.11458,0.00011,6.94192]
[1776428766450,48.25,75870.49,396.8,0.11458,0.00011,6.94192]
[1776428766536,48.25,75870.49,396.8,0.11458,0.00011,6.94192]
[1776428766622,48.25,75870.49,396.8,0.11458,0.00011,6.94192]
[1776428766674,48.25,75861.8,396.8,0.11361,0.00011,6.89921]
[1776428767533,48.25,75861.8,396.8,0.11361,0.00011,6.89921]
[1776428767585,48.25,75861.8,396.8,0.11361,0.00011,6.89921]
[1776428767744,48.25,75861.8,396.8,0.11361,0.00011,6.89921]
[1776428767803,48.25,75861.8,396.8,0.11361,0.00011,6.89921]
[1776428768026,48.25,75861.8,396.8,0.11361,0.00011,6.89921]
[1776428767887,48.25,75857.68,396.8,0.11315,0.00011,6.87905]
[1776428768178,48.25,75857.68,396.8,0.11315,0.00011,6.87905]
[1776428768267,48.25,75857.68,396.8,0.11315,0.00011,6.87905]
[1776428768520,48.25,75857.68,396.8,0.11315,0.00011,6.87905]
[1776428768781,48.25,75857.68,396.8,0.11315,0.00011,6.87905]
[1776428769028,48.25,75857.68,396.8,0.11315,0.00011,6.87905]
[1776428769539,48.25,75855.11,396.8,0.11286,0.00011,6.86629]
[1776428769699,48.25,75855.11,396.8,0.11286,0.00011,6.86629]
[1776428769773,48.25,75855.11,396.8,0.11286,0.00011,6.86629]
[1776428770024,48.25,75855.11,396.8,0.11286,0.00011,6.86629]
[1776428770541,48.25,75858.55,396.8,0.11324,0.00011,6.88302]
[1776428771028,48.25,75858.55,396.8,0.11324,0.00011,6.88302]
[1776428771554,48.25,75854.52,396.8,0.11279,0.00011,6.8631]
[1776428771595,48.25,75854.52,396.8,0.11279,0.00011,6.8631]
[1776428771666,48.25,75854.52,396.8,0.11279,0.00011,6.8631]
[1776428772077,48.25,75854.52,396.8,0.11279,0.00011,6.8631]
[1776428772659,48.25,75851.64,396.8,0.11247,0.00011,6.84886]
[1776428772772,48.25,75851.64,396.8,0.11247,0.00011,6.84886]
[1776428773039,48.25,75851.64,396.8,0.11247,0.00011,6.84886]
[1776428773081,48.25,75841.23,396.8,0.11132,0.00011,6.79784]
[1776428773133,48.25,75841.23,396.8,0.11132,0.00011,6.79784]
[1776428773354,48.25,75841.23,396.8,0.11132,0.00011,6.79784]
[1776428773447,48.25,75841.23,396.8,0.11132,0.00011,6.79784]
[1776428773748,48.25,75841.23,396.8,0.11132,0.00011,6.79784]
[1776428774063,48.25,75841.23,396.8,0.11132,0.00011,6.79784]
[1776428773928,48.25,75826.8,396.8,0.10975,0.00011,6.72764]
[1776428774444,48.25,75826.8,396.8,0.10975,0.00011,6.72764]
[1776428774552,48.25,75826.8,396.8,0.10975,0.00011,6.72764]
[1776428774621,48.25,75826.8,396.8,0.10975,0.00011,6.72764]
[1776428775066,48.25,75826.8,396.8,0.10975,0.00011,6.72764]
[1776428774722,48.24,75815.96,396.8,0.10857,0.00011,6.67476]
[1776428775287,48.24,75815.96,396.8,0.10857,0.00011,6.67476]
[1776428775601,48.25,75813.62,396.8,0.10832,0.00011,6.66348]
[1776428777644,48.25,75820.19,396.8,0.10905,0.00011,6.69604]
[1776428778440,48.25,75820.19,396.8,0.10905,0.00011,6.69604]
[1776428780698,48.25,75826.94,396.8,0.10979,0.00011,6.72942]
[1776428782959,48.25,75826.85,396.8,0.10979,0.00011,6.72946]
[1776428783155,48.25,75828.21,396.8,0.10995,0.00011,6.73633]
[1776428784535,48.25,75825.94,396.8,0.1097,0.00011,6.72532]
[1776428786018,48.26,75821.72,396.8,0.10925,0.00011,6.70505]
[1776428786061,48.26,75814.26,396.8,0.10845,0.00011,6.66892]
[1776428786793,48.26,75814.26,396.8,0.10845,0.00011,6.66892]
[1776428788320,48.26,75807.0,396.8,0.10767,0.00011,6.63406]
[1776428788603,48.26,75807.0,396.8,0.10767,0.00011,6.63406]
[1776428788698,48.26,75799.49,396.8,0.10688,0.00011,6.59793]
[1776428789717,48.26,75799.49,396.8,0.10688,0.00011,6.59793]
[1776428789971,48.26,75799.49,396.8,0.10688,0.00011,6.59793]
[1776428790002,48.26,75796.23,396.8,0.10653,0.00011,6.58243]
[1776428790264,48.26,75796.23,396.8,0.10653,0.00011,6.58243]
[1776428790434,48.26,75796.23,396.8,0.10653,0.00011,6.58243]
[1776428790631,48.26,75796.23,396.8,0.10653,0.00011,6.58243]
[1776428790958,48.26,75796.23,396.8,0.10653,0.00011,6.58243]
[1776428790980,48.26,75776.09,396.8,0.10441,0.0001,6.48556]
[1776428791855,48.26,75776.09,396.8,0.10441,0.0001,6.48556]
[1776428791972,48.26,75761.1,396.8,0.10275,0.0001,6.40669]
[1776428792748,48.26,75761.1,396.8,0.10275,0.0001,6.40669]
[1776428793749,48.26,75758.87,396.8,0.10253,0.0001,6.3963]
[1776428793935,48.26,75758.87,396.8,0.10253,0.0001,6.3963]
[1776428796032,48.26,75755.07,396.8,0.10215,0.0001,6.37873]
[1776428796997,48.27,75755.35,396.8,0.10218,0.0001,6.38038]
[1776428799439,48.27,75754.46,396.8,0.10211,0.0001,6.37708]
[1776428799657,48.27,75754.46,396.8,0.10211,0.0001,6.37708]
[1776428800401,48.27,75750.84,396.8,0.10175,0.0001,6.36013]
[1776428800568,48.27,75750.84,396.8,0.10175,0.0001,6.36013]
[1776428800587,48.27,75750.84,396.8,0.10175,0.0001,6.36013]
[1776428800879,48.27,75750.84,396.8,0.10175,0.0001,6.36013]
[1776428800936,48.27,75750.84,396.8,0.10175,0.0001,6.36013]
[1776428801142,48.27,75750.84,396.8,0.10175,0.0001,6.36013]
[1776428801032,48.27,75741.88,396.8,0.10084,0.0001,6.31783]
[1776428801281,48.27,75741.88,396.8,0.10084,0.0001,6.31783]
[1776428801289,48.27,75741.88,396.8,0.10084,0.0001,6.31783]
[1776428801487,48.27,75741.88,396.8,0.10084,0.0001,6.31783]
[1776428801553,48.27,75741.88,396.8,0.10084,0.0001,6.31783]
[1776428801696,48.28,75730.24,396.8,0.09966,0.0001,6.26299]
[1776428802622,48.28,75730.24,396.8,0.09966,0.0001,6.26299]
[1776428802642,48.28,75730.24,396.8,0.09966,0.0001,6.26299]
[1776428802708,48.28,75730.24,396.8,0.09966,0.0001,6.26299]
[1776428802786,48.28,75730.24,396.8,0.09966,0.0001,6.26299]
[1776428802884,48.28,75714.99,396.8,0.09813,0.0001,6.19141]
[1776428803432,48.28,75714.99,396.8,0.09813,0.0001,6.19141]
[1776428804104,48.28,75714.99,396.8,0.09813,0.0001,6.19141]
[1776428804609,48.28,75708.84,396.8,0.09752,0.0001,6.1625]
[1776428804892,48.28,75708.84,396.8,0.09752,0.0001,6.1625]
[1776428805019,48.28,75708.84,396.8,0.09752,0.0001,6.1625]
[1776428806393,48.28,75702.73,396.8,0.09692,0.0001,6.13404]
[1776428806693,48.28,75702.73,396.8,0.09692,0.0001,6.13404]
[1776428806798,48.28,75702.73,396.8,0.09692,0.0001,6.13404]
[1776428806812,48.28,75702.73,396.8,0.09692,0.0001,6.13404]
[1776428807080,48.28,75702.73,396.8,0.09692,0.0001,6.13404]
[1776428807109,48.28,75702.73,396.8,0.09692,0.0001,6.13404]
[1776428807116,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807325,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807360,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807474,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807481,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807514,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807534,48.28,75690.53,396.8,0.09571,0.0001,6.07701]
[1776428807818,48.28,75673.34,396.8,0.09404,0.0001,5.99704]
[1776428808652,48.28,75673.34,396.8,0.09404,0.0001,5.99704]
[1776428809328,48.28,75673.19,396.8,0.09403,0.0001,5.9967]
[1776428810542,48.28,75676.59,396.8,0.09437,0.0001,6.01288]
[1776428810768,48.28,75676.59,396.8,0.09437,0.0001,6.01288]
[1776428811524,48.29,75675.13,396.8,0.09423,0.0001,6.00642]
[1776428811896,48.29,75675.13,396.8,0.09423,0.0001,6.00642]
[1776428812189,48.29,75673.1,396.8,0.09404,0.0001,5.99731]
[1776428812221,48.29,75673.1,396.8,0.09404,0.0001,5.99731]
[1776428812242,48.29,75673.1,396.8,0.09404,0.0001,5.99731]
[1776428813844,48.29,75667.45,396.8,0.0935,0.0001,5.97141]
[1776428813846,48.29,75667.45,396.8,0.0935,0.0001,5.97141]
[1776428815659,48.29,75663.58,396.8,0.09315,0.0001,5.95427]
[1776428816767,48.29,75666.82,396.8,0.09347,0.0001,5.96973]
[1776428816909,48.29,75666.82,396.8,0.09347,0.0001,5.96973]
[1776428821542,48.3,75670.67,396.8,0.09389,0.0001,5.9897]
[1776428821786,48.3,75670.67,396.8,0.09389,0.0001,5.9897]
[1776428823851,48.31,75679.94,396.8,0.0948,0.0001,6.03356]
[1776428824767,48.31,75670.67,396.8,0.09391,0.0001,5.99071]
[1776428824857,48.31,75661.09,396.8,0.09299,0.0001,5.94663]
[1776428828089,48.31,75663.39,396.8,0.09323,0.0001,5.95815]
[1776428829303,48.32,75664.78,396.8,0.09338,0.0001,5.96545]
[1776428829953,48.32,75664.78,396.8,0.09338,0.0001,5.96545]
[1776428831730,48.32,75665.21,396.8,0.09344,0.0001,5.96828]
[1776428832135,48.32,75679.63,396.8,0.09485,0.0001,6.03574]
[1776428832974,48.32,75679.63,396.8,0.09485,0.0001,6.03574]
[1776428833145,48.33,75694.39,396.8,0.09631,0.0001,6.10501]
[1776428833920,48.33,75706.9,396.8,0.09755,0.0001,6.16392]
[1776428835130,48.33,75706.9,396.8,0.09755,0.0001,6.16392]
[1776428837175,48.33,75707.48,396.8,0.09762,0.0001,6.16684]
[1776428836941,48.33,75700.89,396.8,0.09696,0.0001,6.13598]
[1776428841976,48.33,75697.95,396.8,0.09669,0.0001,6.12294]
[1776428844997,48.33,75688.29,396.8,0.09574,0.0001,6.0782]
[1776428846767,48.33,75682.61,396.8,0.09519,0.0001,6.05189]
[1776428850438,48.34,75684.3,396.8,0.09538,0.0001,6.06077]
[1776428850750,48.34,75684.3,396.8,0.09538,0.0001,6.06077]
[1776428850787,48.34,75684.3,396.8,0.09538,0.0001,6.06077]
[1776428851602,48.34,75690.18,396.8,0.09586,0.0001,6.08139]
[1776428856371,48.34,75691.47,396.8,0.09601,0.0001,6.08844]
[1776428856384,48.34,75691.47,396.8,0.09601,0.0001,6.08844]
[1776428858232,48.35,75700.63,396.8,0.09693,0.0001,6.13168]
[1776428858950,48.35,75700.63,396.8,0.09693,0.0001,6.13168]
[1776428859697,48.35,75704.87,396.8,0.09735,0.0001,6.1517]
[1776428859728,48.35,75704.87,396.8,0.09735,0.0001,6.1517]
[1776428859806,48.35,75704.87,396.8,0.09735,0.0001,6.1517]
[1776428860106,48.35,75717.74,396.8,0.09864,0.0001,6.21236]
[1776428861039,48.35,75717.74,396.8,0.09864,0.0001,6.21236]
[1776428865141,48.35,75728.82,396.8,0.09978,0.0001,6.26596]
[1776428868162,48.36,75721.01,396.8,0.09901,0.0001,6.22967]
[1776428868295,48.36,75721.01,396.8,0.09901,0.0001,6.22967]
[1776428870378,48.36,75720.39,396.8,0.09896,0.0001,6.2273]
[1776428872315,48.36,75729.23,396.8,0.09986,0.0001,6.26958]
[1776428872433,48.36,75729.23,396.8,0.09986,0.0001,6.26958]
[1776428872452,48.36,75729.23,396.8,0.09986,0.0001,6.26958]
[1776428873196,48.36,75743.34,396.8,0.10131,0.0001,6.33669]
[1776428874203,48.36,75754.08,396.8,0.10241,0.0001,6.38791]
[1776428876218,48.36,75770.61,396.8,0.10413,0.0001,6.46694]
[1776428877392,48.36,75770.61,396.8,0.10413,0.0001,6.46694]
[1776428878220,48.36,75773.66,396.8,0.10445,0.0001,6.48139]
[1776428879412,48.36,75768.37,396.8,0.1039,0.0001,6.45624]
[1776428882234,48.36,75767.18,396.8,0.10378,0.0001,6.45093]
[1776428882307,48.36,75768.87,396.8,0.10396,0.0001,6.45902]
[1776428882793,48.36,75768.87,396.8,0.10396,0.0001,6.45902]
[1776428883612,48.37,75774.79,396.8,0.10458,0.0001,6.48775]
[1776428883632,48.37,75786.05,396.8,0.10577,0.00011,6.54194]
[1776428884608,48.37,75786.05,396.8,0.10577,0.00011,6.54194]
[1776428885198,48.37,75786.05,396.8,0.10577,0.00011,6.54194]
[1776428885485,48.37,75791.76,396.8,0.10638,0.00011,6.56948]
[1776428886102,48.37,75799.29,396.8,0.10718,0.00011,6.60579]
[1776428886626,48.37,75799.29,396.8,0.10718,0.00011,6.60579]
[1776428887310,48.37,75803.82,396.8,0.10766,0.00011,6.62763]
[1776428887527,48.37,75803.82,396.8,0.10766,0.00011,6.62763]
[1776428891626,48.37,75803.37,396.8,0.10761,0.00011,6.62517]
[1776428892654,48.37,75799.26,396.8,0.10717,0.00011,6.60527]
[1776428894116,48.37,75796.26,396.8,0.10685,0.00011,6.59077]
[1776428894201,48.37,75796.26,396.8,0.10685,0.00011,6.59077]
[1776428894305,48.37,75792.16,396.8,0.10641,0.00011,6.571]
[1776428896013,48.37,75788.46,396.8,0.10602,0.00011,6.55319]
[1776428896139,48.37,75788.46,396.8,0.10602,0.00011,6.55319]
[1776428897894,48.37,75786.69,396.8,0.10583,0.00011,6.54474]
[1776428898531,48.37,75787.69,396.8,0.10594,0.00011,6.54964]
[1776428898682,48.37,75787.69,396.8,0.10594,0.00011,6.54964]
[1776428899389,48.37,75795.55,396.8,0.10678,0.00011,6.58753]
[1776428902578,48.37,75800.77,396.8,0.10733,0.00011,6.61274]
[1776428903941,48.37,75800.69,396.8,0.10732,0.00011,6.61228]
[1776428906450,48.37,75796.65,396.8,0.10689,0.00011,6.59271]
[1776428906770,48.37,75796.65,396.8,0.10689,0.00011,6.59271]
[1776428909265,48.37,75792.99,396.8,0.1065,0.00011,6.57502]
[1776428911143,48.37,75789.03,396.8,0.10608,0.00011,6.55598]
[1776428912168,48.37,75784.39,396.8,0.10549,0.00011,6.52648]
[1776428912409,48.37,75787.01,396.8,0.10577,0.00011,6.53914]
[1776428912803,48.37,75787.01,396.8,0.10577,0.00011,6.53914]
[1776428913334,48.37,75784.25,396.8,0.10548,0.00011,6.52593]
[1776428913489,48.37,75784.25,396.8,0.10548,0.00011,6.52593]
[1776428913519,48.37,75784.25,396.8,0.10548,0.00011,6.52593]
[1776428913614,48.37,75784.25,396.8,0.10548,0.00011,6.52593]
[1776428913739,48.37,75784.25,396.8,0.10548,0.00011,6.52593]
[1776428913787,48.37,75776.94,396.8,0.10471,0.0001,6.49092]
[1776428914495,48.37,75769.28,396.8,0.10391,0.0001,6.45435]
[1776428915568,48.37,75769.28,396.8,0.10391,0.0001,6.45435]
[1776428916498,48.37,75773.72,396.8,0.10438,0.0001,6.47579]
[1776428921543,48.37,75776.93,396.8,0.10473,0.0001,6.49185]
[1776428925530,48.37,75774.06,396.8,0.10444,0.0001,6.47844]
[1776428926542,48.37,75774.21,396.8,0.10446,0.0001,6.47929]
[1776428927880,48.37,75771.92,396.8,0.10422,0.0001,6.46846]
[1776428928681,48.37,75770.52,396.8,0.10408,0.0001,6.4619]
[1776428928702,48.37,75770.52,396.8,0.10408,0.0001,6.4619]
[1776428928759,48.38,75764.2,396.8,0.10342,0.0001,6.43184]
[1776428930309,48.38,75764.2,396.8,0.10342,0.0001,6.43184]
[1776428930891,48.38,75761.84,396.8,0.10318,0.0001,6.42076]
[1776428934592,48.38,75759.3,396.8,0.10294,0.0001,6.4095]
[1776428935691,48.38,75755.66,396.8,0.10257,0.0001,6.39237]
[1776428935805,48.38,75755.66,396.8,0.10257,0.0001,6.39237]
[1776428935832,48.38,75755.66,396.8,0.10257,0.0001,6.39237]
[1776428937902,48.38,75756.85,396.8,0.1027,0.0001,6.39851]
[1776428938983,48.38,75754.6,396.8,0.10247,0.0001,6.38803]
[1776428939044,48.38,75754.6,396.8,0.10247,0.0001,6.38803]
[1776428939066,48.39,75747.19,396.8,0.10172,0.0001,6.35301]
[1776428944706,48.39,75747.87,396.8,0.10183,0.0001,6.35802]
[1776428945771,48.39,75747.87,396.8,0.10183,0.0001,6.35802]
[1776428946079,48.39,75747.87,396.8,0.10183,0.0001,6.35802]
[1776428946677,48.4,75749.16,396.8,0.10196,0.0001,6.36445]
[1776428946792,48.4,75749.16,396.8,0.10196,0.0001,6.36445]
[1776428948674,48.4,75759.15,396.8,0.10301,0.0001,6.41258]
[1776428950461,48.4,75760.4,396.8,0.10315,0.0001,6.41898]
[1776428955783,48.41,75760.28,396.8,0.10316,0.0001,6.41972]
[1776428960231,48.41,75760.03,396.8,0.10315,0.0001,6.41918]
[1776428960691,48.41,75759.92,396.8,0.10315,0.0001,6.41887]
[1776428961064,48.41,75759.92,396.8,0.10315,0.0001,6.41887]
[1776428962087,48.41,75763.92,396.8,0.10357,0.0001,6.43819]
[1776428962189,48.41,75770.27,396.8,0.10423,0.0001,6.46873]
[1776428963089,48.41,75770.27,396.8,0.10423,0.0001,6.46873]
[1776428963091,48.41,75770.27,396.8,0.10423,0.0001,6.46873]
[1776428963297,48.41,75772.15,396.8,0.10443,0.0001,6.47788]
[1776428966582,48.43,75777.8,396.8,0.10512,0.00011,6.50924]
[1776428966860,48.45,75789.84,396.8,0.10646,0.00011,6.57038]
[1776428971894,48.47,75788.42,396.8,0.10634,0.00011,6.56211]
[1776428976897,48.48,75787.26,396.8,0.10624,0.00011,6.55755]
[1776428982427,48.49,75789.62,396.8,0.10653,0.00011,6.57042]
[1776428987486,48.49,75794.25,396.8,0.10705,0.00011,6.59381]
[1776428993330,48.5,75797.47,396.8,0.10741,0.00011,6.6102]
[1776428999085,48.5,75797.86,396.8,0.10748,0.00011,6.61337]
[1776429001100,48.5,75806.0,396.8,0.10836,0.00011,6.65296]
[1776429001476,48.5,75806.0,396.8,0.10836,0.00011,6.65296]
[1776429002107,48.5,75812.38,396.8,0.10905,0.00011,6.68389]
[1776429003041,48.5,75812.38,396.8,0.10905,0.00011,6.68389]
[1776429003497,48.5,75813.1,396.8,0.10913,0.00011,6.68745]
[1776429006058,48.51,75806.9,396.8,0.10847,0.00011,6.65787]
[1776429007850,48.51,75809.72,396.8,0.10878,0.00011,6.67211]
[1776429009312,48.51,75812.55,396.8,0.1091,0.00011,6.68607]
[1776429010163,48.51,75823.31,396.8,0.11027,0.00011,6.73865]
[1776429010975,48.51,75823.31,396.8,0.11027,0.00011,6.73865]
[1776429011136,48.51,75823.31,396.8,0.11027,0.00011,6.73865]
[1776429012402,48.51,75826.32,396.8,0.1106,0.00011,6.75343]
[1776429012521,48.52,75822.33,396.8,0.11017,0.00011,6.73426]
[1776429013166,48.52,75822.33,396.8,0.11017,0.00011,6.73426]
[1776429013185,48.52,75812.5,396.8,0.10911,0.00011,6.6869]
[1776429014192,48.52,75804.76,396.8,0.10829,0.00011,6.64977]
[1776429015638,48.52,75804.61,396.8,0.10828,0.00011,6.64933]
[1776429016206,48.52,75813.77,396.8,0.10927,0.00011,6.69384]
[1776429017214,48.52,75825.2,396.8,0.11051,0.00011,6.74939]
[1776429020236,48.52,75817.73,396.8,0.10971,0.00011,6.71368]
[1776429021404,48.52,75817.73,396.8,0.10971,0.00011,6.71368]
[1776429023606,48.53,75827.58,396.8,0.11079,0.00011,6.76189]
[1776429025100,48.53,75833.15,396.8,0.1114,0.00011,6.78904]
[1776429025509,48.53,75845.86,396.8,0.1128,0.00011,6.85095]
[1776429026297,48.53,75855.66,396.8,0.11388,0.00011,6.89874]
[1776429030325,48.53,75863.0,396.8,0.11472,0.00011,6.93522]
[1776429035361,48.53,75859.84,396.8,0.11428,0.00011,6.9131]
[1776429037296,48.53,75860.55,396.8,0.11436,0.00011,6.91671]
[1776429038642,48.53,75871.6,396.8,0.1156,0.00011,6.97103]
[1776429039391,48.53,75882.97,396.8,0.11688,0.00011,7.02687]
[1776429039870,48.53,75882.97,396.8,0.11688,0.00011,7.02687]
[1776429039994,48.53,75882.97,396.8,0.11688,0.00011,7.02687]
[1776429040399,48.53,75892.91,396.8,0.11801,0.00011,7.07572]
[1776429041882,48.53,75892.91,396.8,0.11801,0.00011,7.07573]
[1776429042913,48.54,75888.77,396.8,0.11757,0.00011,7.05658]
[1776429043895,48.55,75888.77,396.8,0.1176,0.00011,7.05773]
[1776429044081,48.55,75888.77,396.8,0.1176,0.00011,7.05773]
[1776429044219,48.55,75888.77,396.8,0.1176,0.00011,7.05773]
[1776429044232,48.55,75888.77,396.8,0.1176,0.00011,7.05773]
[1776429044684,48.55,75888.77,396.8,0.1176,0.00011,7.05773]
[1776429044343,48.55,75896.56,396.8,0.11848,0.00011,7.09605]
[1776429045158,48.55,75906.77,396.8,0.11965,0.00011,7.14651]
[1776429046146,48.55,75906.77,396.8,0.11965,0.00011,7.14651]
[1776429046283,48.55,75906.77,396.8,0.11965,0.00011,7.14651]
[1776429046345,48.55,75909.06,396.8,0.11992,0.00012,7.15793]
[1776429046868,48.55,75909.06,396.8,0.11992,0.00012,7.15793]
[1776429046996,48.55,75921.2,396.8,0.12133,0.00012,7.21821]
[1776429048118,48.55,75921.2,396.8,0.12133,0.00012,7.21821]
[1776429048126,48.55,75921.2,396.8,0.12133,0.00012,7.21821]
[1776429048376,48.55,75921.2,396.8,0.12133,0.00012,7.21821]
[1776429048435,48.56,75923.87,396.8,0.12169,0.00012,7.23348]
[1776429048485,48.56,75923.87,396.8,0.12169,0.00012,7.23348]
[1776429048830,48.56,75923.87,396.8,0.12169,0.00012,7.23348]
[1776429049059,48.56,75923.87,396.8,0.12169,0.00012,7.23348]
[1776429049379,48.56,75909.12,396.8,0.11998,0.00012,7.16055]
[1776429050299,48.56,75909.12,396.8,0.11998,0.00012,7.16055]
[1776429050350,48.56,75897.48,396.8,0.11865,0.00011,7.10324]
[1776429053458,48.56,75894.41,396.8,0.1183,0.00011,7.08825]
[1776429053516,48.56,75894.09,396.8,0.11827,0.00011,7.08696]
[1776429053537,48.56,75894.09,396.8,0.11827,0.00011,7.08696]
[1776429053619,48.56,75894.09,396.8,0.11827,0.00011,7.08696]
[1776429054377,48.56,75902.21,396.8,0.1192,0.00011,7.12707]
[1776429054708,48.56,75915.7,396.8,0.12076,0.00012,7.19394]
[1776429056009,48.57,75923.38,396.8,0.1217,0.00012,7.23403]
[1776429061469,48.58,75919.41,396.8,0.12129,0.00012,7.21638]
[1776429068047,48.61,75922.35,396.8,0.12178,0.00012,7.23701]
[1776429073434,48.65,75921.32,396.8,0.12186,0.00012,7.24052]
[1776429079730,48.66,75922.57,396.8,0.12203,0.00012,7.24772]
[1776429085310,48.66,75919.99,396.8,0.12174,0.00012,7.23545]
[1776429089801,48.67,75912.61,396.8,0.12095,0.00012,7.20131]
[1776429091817,48.68,75902.46,396.8,0.11972,0.00011,7.14601]
[1776429095357,48.71,75900.5,396.8,0.11962,0.00011,7.14148]
[1776429095426,48.71,75899.39,396.8,0.1195,0.00011,7.13628]
[1776429095845,48.71,75893.04,396.8,0.11878,0.00011,7.10512]
[1776429096810,48.71,75893.04,396.8,0.11878,0.00011,7.10512]
[1776429096852,48.71,75896.62,396.8,0.1192,0.00011,7.1235]
[1776429101887,48.78,75893.53,396.8,0.11916,0.00011,7.12156]
[1776429107240,48.82,75894.39,396.8,0.1195,0.00011,7.13566]
[1776429107287,48.82,75894.39,396.8,0.1195,0.00011,7.13566]
[1776429107292,48.82,75894.39,396.8,0.1195,0.00011,7.13566]
[1776429107294,48.84,75888.83,396.8,0.11892,0.00011,7.11085]
[1776429109417,48.84,75885.6,396.8,0.11857,0.00011,7.09557]
[1776429112132,48.85,75882.58,396.8,0.11828,0.00011,7.08331]
[1776429113504,48.85,75880.95,396.8,0.11812,0.00011,7.07622]
[1776429113971,48.86,75885.22,396.8,0.11865,0.00011,7.09909]
[1776429115686,48.88,75885.39,396.8,0.11874,0.00011,7.10278]
[1776429116234,48.88,75885.39,396.8,0.11874,0.00011,7.10278]
[1776429119006,48.91,75896.39,396.8,0.12014,0.00011,7.16303]
[1776429124044,48.91,75897.11,396.8,0.12025,0.00011,7.16749]
[1776429125051,48.91,75904.27,396.8,0.12107,0.00012,7.20279]
[1776429126057,48.92,75913.91,396.8,0.12219,0.00012,7.25029]
[1776429131093,48.92,75911.74,396.8,0.12194,0.00012,7.23987]
[1776429132772,48.92,75909.4,396.8,0.12168,0.00012,7.22845]
[1776429138145,48.92,75913.35,396.8,0.12214,0.00012,7.24824]
[1776429142173,48.92,75905.97,396.8,0.12129,0.00012,7.21211]
[1776429143854,48.92,75904.31,396.8,0.1211,0.00012,7.20405]
[1776429143942,48.92,75904.31,396.8,0.1211,0.00012,7.20405]
[1776429144187,48.92,75900.96,396.8,0.12072,0.00011,7.1877]
[1776429144982,48.92,75900.96,396.8,0.12072,0.00011,7.1877]
[1776429145046,48.92,75900.96,396.8,0.12072,0.00011,7.1877]
[1776429145264,48.92,75900.96,396.8,0.12072,0.00011,7.1877]
[1776429145271,48.92,75893.6,396.8,0.11988,0.00011,7.15151]
[1776429146417,48.92,75893.6,396.8,0.11988,0.00011,7.15151]
[1776429150229,48.92,75882.68,396.8,0.11863,0.00011,7.098]
[1776429153272,48.92,75889.63,396.8,0.11932,0.00011,7.12464]
[1776429154775,48.92,75891.08,396.8,0.11948,0.00011,7.13173]
[1776429157882,48.92,75888.22,396.8,0.11916,0.00011,7.11769]
[1776429161362,48.92,75884.72,396.8,0.11876,0.00011,7.10061]
[1776429161451,48.92,75879.3,396.8,0.11815,0.00011,7.07448]
[1776429163169,48.94,75880.36,396.8,0.11834,0.00011,7.08264]
[1776429163282,48.94,75880.36,396.8,0.11834,0.00011,7.08264]
[1776429163320,48.95,75877.36,396.8,0.11807,0.00011,7.07087]
[1776429163607,48.95,75877.36,396.8,0.11807,0.00011,7.07087]
[1776429163683,48.95,75877.36,396.8,0.11807,0.00011,7.07087]
[1776429163712,48.95,75877.36,396.8,0.11807,0.00011,7.07087]
[1776429163738,48.95,75877.36,396.8,0.11807,0.00011,7.07087]
[1776429164367,48.95,75867.67,396.8,0.11698,0.00011,7.02372]
[1776429164811,48.95,75867.67,396.8,0.11698,0.00011,7.02372]
[1776429165333,48.95,75857.31,396.8,0.11582,0.00011,6.97331]
[1776429169362,48.95,75850.88,396.8,0.11511,0.00011,6.94234]
[1776429169692,48.95,75850.88,396.8,0.11511,0.00011,6.94234]
[1776429170457,48.95,75850.88,396.8,0.11511,0.00011,6.94234]
[1776429170558,48.95,75851.9,396.8,0.11523,0.00011,6.94737]
[1776429172930,48.95,75849.66,396.8,0.11499,0.00011,6.93674]
[1776429173556,48.95,75848.93,396.8,0.11491,0.00011,6.93332]
[1776429173839,48.95,75848.93,396.8,0.11491,0.00011,6.93332]
[1776429174408,48.95,75840.5,396.8,0.11398,0.00011,6.89256]
[1776429175384,48.95,75840.5,396.8,0.11398,0.00011,6.89256]
[1776429176282,48.95,75836.36,396.8,0.11352,0.00011,6.87244]
[1776429176496,48.95,75836.36,396.8,0.11352,0.00011,6.87244]
[1776429176627,48.95,75833.33,396.8,0.11319,0.00011,6.85774]
[1776429176901,48.95,75833.33,396.8,0.11319,0.00011,6.85774]
[1776429178301,48.95,75832.1,396.8,0.11305,0.00011,6.85176]
[1776429180921,48.95,75833.52,396.8,0.11321,0.00011,6.85857]
[1776429181457,48.95,75832.85,396.8,0.11313,0.00011,6.8553]
[1776429184478,48.95,75846.03,396.8,0.1146,0.00011,6.91967]
[1776429184613,48.95,75846.03,396.8,0.1146,0.00011,6.91967]
[1776429185625,48.96,75846.1,396.8,0.11461,0.00011,6.92013]
[1776429190289,48.96,75849.05,396.8,0.11494,0.00011,6.93483]
[1776429190520,48.96,75848.77,396.8,0.11491,0.00011,6.93356]
[1776429195555,48.96,75841.89,396.8,0.11417,0.00011,6.90086]
[1776429195652,48.96,75841.89,396.8,0.11417,0.00011,6.90086]
[1776429196562,48.96,75840.78,396.8,0.11405,0.00011,6.89564]
[1776429199585,48.96,75833.75,396.8,0.11329,0.00011,6.8621]
[1776429201213,48.96,75833.51,396.8,0.11326,0.00011,6.86112]
[1776429201597,48.97,75836.86,396.8,0.11364,0.00011,6.87751]
[1776429206633,48.97,75840.54,396.8,0.11407,0.00011,6.89632]
[1776429211511,48.97,75838.89,396.8,0.1139,0.00011,6.88902]
[1776429211612,48.97,75837.02,396.8,0.1136,0.00011,6.87283]
[1776429217398,48.98,75831.06,396.8,0.11296,0.00011,6.84496]
[1776429222745,48.99,75824.12,396.8,0.11224,0.00011,6.81313]
[1776429227780,48.99,75822.69,396.8,0.11212,0.00011,6.80753]
[1776429232817,49.0,75824.76,396.8,0.11237,0.00011,6.81877]
[1776429234830,49.0,75831.35,396.8,0.1131,0.00011,6.85103]
[1776429239867,49.01,75825.45,396.8,0.11248,0.00011,6.82363]
[1776429242889,49.01,75836.33,396.8,0.11369,0.00011,6.87685]
[1776429247924,49.01,75835.88,396.8,0.11366,0.00011,6.87561]
[1776429251299,49.02,75841.57,396.8,0.1143,0.00011,6.90345]
[1776429251400,49.02,75843.03,396.8,0.11446,0.00011,6.91065]
[1776429256991,49.02,75842.36,396.8,0.11441,0.00011,6.90834]
[1776429262277,49.02,75841.4,396.8,0.11432,0.00011,6.90433]
[1776429263120,49.02,75843.36,396.8,0.11454,0.00011,6.91398]
[1776429264968,49.03,75848.42,396.8,0.11511,0.00011,6.93876]
[1776429267527,49.03,75848.91,396.8,0.11516,0.00011,6.94136]
[1776429267742,49.03,75848.95,396.8,0.11517,0.00011,6.94166]
[1776429268517,49.03,75861.66,396.8,0.11659,0.00011,7.00344]
[1776429269353,49.03,75873.67,396.8,0.11795,0.00011,7.06211]
[1776429271331,49.03,75865.89,396.8,0.11698,0.00011,7.01724]
[1776429275427,49.03,75865.83,396.8,0.11698,0.00011,7.0176]
[1776429275430,49.03,75865.83,396.8,0.11698,0.00011,7.0176]
[1776429275461,49.03,75865.83,396.8,0.11698,0.00011,7.0176]
[1776429275518,49.04,75864.59,396.8,0.11685,0.00011,7.0118]
[1776429279528,49.04,75861.56,396.8,0.11651,0.00011,6.99711]
[1776429279581,49.04,75861.56,396.8,0.11651,0.00011,6.99711]
[1776429279815,49.04,75861.56,396.8,0.11651,0.00011,6.99714]
[1776429281248,49.04,75858.97,396.8,0.11622,0.00011,6.98459]
[1776429281349,49.04,75852.7,396.8,0.11553,0.00011,6.95422]
[1776429282656,49.04,75843.62,396.8,0.11452,0.00011,6.91034]
[1776429283610,49.04,75837.11,396.8,0.11381,0.00011,6.87902]
[1776429287034,49.04,75838.71,396.8,0.114,0.00011,6.88732]
[1776429292236,49.05,75838.14,396.8,0.11396,0.00011,6.88562]
[1776429297271,49.05,75843.41,396.8,0.11456,0.00011,6.91193]
[1776429298610,49.05,75843.41,396.8,0.11456,0.00011,6.91193]
[1776429301373,49.05,75834.76,396.8,0.11362,0.00011,6.87062]
[1776429305184,49.06,75828.32,396.8,0.11293,0.00011,6.84045]
[1776429309006,49.06,75827.78,396.8,0.1129,0.00011,6.83882]
[1776429309572,49.06,75819.31,396.8,0.11198,0.00011,6.79827]
[1776429315250,49.07,75817.17,396.8,0.11178,0.00011,6.78942]
[1776429320432,49.08,75809.97,396.8,0.11104,0.00011,6.75655]
[1776429321614,49.08,75809.97,396.8,0.11104,0.00011,6.75655]
[1776429321644,49.08,75809.78,396.8,0.11102,0.00011,6.75596]
[1776429327487,49.09,75812.81,396.8,0.1114,0.00011,6.77254]
[1776429332522,49.1,75821.96,396.8,0.11233,0.00011,6.8109]
[1776429337557,49.1,75827.61,396.8,0.11298,0.00011,6.8394]
[1776429342592,49.11,75825.62,396.8,0.11279,0.00011,6.83099]
[1776429344606,49.11,75813.62,396.8,0.11149,0.00011,6.77386]
[1776429349641,49.12,75815.43,396.8,0.11173,0.00011,6.78422]
[1776429351630,49.12,75816.6,396.8,0.11186,0.00011,6.79017]
[1776429353669,49.12,75832.62,396.8,0.11363,0.00011,6.86814]
[1776429355683,49.13,75826.58,396.8,0.11298,0.00011,6.83947]
[1776429357700,49.13,75820.36,396.8,0.11231,0.00011,6.81002]
[1776429358576,49.13,75820.36,396.8,0.11231,0.00011,6.81002]
[1776429358707,49.13,75808.6,396.8,0.11104,0.00011,6.75383]
[1776429360721,49.13,75800.65,396.8,0.1102,0.00011,6.71636]
[1776429364752,49.14,75809.71,396.8,0.11121,0.00011,6.76134]
[1776429367774,49.15,75800.62,396.8,0.11026,0.00011,6.71883]
[1776429372809,49.15,75796.5,396.8,0.10986,0.00011,6.70108]
[1776429378142,49.16,75795.63,396.8,0.10981,0.00011,6.69856]
[1776429383624,49.17,75797.56,396.8,0.11006,0.00011,6.70985]
[1776429386378,49.18,75789.89,396.8,0.10928,0.00011,6.67486]
[1776429387408,49.2,75785.88,396.8,0.10895,0.00011,6.66022]
[1776429387803,49.22,75776.36,396.8,0.10805,0.00011,6.61957]
[1776429388818,49.23,75769.34,396.8,0.10731,0.00011,6.58652]
[1776429389823,49.23,75769.34,396.8,0.10731,0.00011,6.58652]
[1776429389960,49.23,75767.78,396.8,0.10716,0.00011,6.57945]
[1776429390603,49.23,75767.78,396.8,0.10716,0.00011,6.57945]
[1776429390609,49.23,75766.56,396.8,0.10704,0.00011,6.57401]
[1776429391001,49.23,75766.56,396.8,0.10704,0.00011,6.57401]
[1776429393386,49.23,75767.8,396.8,0.10708,0.00011,6.57341]
[1776429394068,49.23,75767.76,396.8,0.10709,0.00011,6.57361]
[1776429395771,49.24,75764.78,396.8,0.10678,0.0001,6.55988]
[1776429396410,49.24,75764.31,396.8,0.10674,0.0001,6.55806]
[1776429397547,49.24,75757.75,396.8,0.10608,0.0001,6.52784]
[1776429398199,49.24,75757.75,396.8,0.10608,0.0001,6.52784]
[1776429398252,49.26,75751.65,396.8,0.10554,0.0001,6.50355]
[1776429398915,49.26,75751.65,396.8,0.10554,0.0001,6.50355]
[1776429399234,49.26,75751.65,396.8,0.10554,0.0001,6.50355]
[1776429404598,49.28,75746.17,396.8,0.10503,0.0001,6.48022]
[1776429406402,49.28,75749.96,396.8,0.10545,0.0001,6.49911]
[1776429408122,49.28,75748.39,396.8,0.1053,0.0001,6.4927]
[1776429408277,49.28,75748.39,396.8,0.1053,0.0001,6.4927]
[1776429408571,49.28,75748.39,396.8,0.1053,0.0001,6.4927]
[1776429408575,49.29,75747.94,396.8,0.10527,0.0001,6.49108]
[1776429409831,49.29,75747.94,396.8,0.10527,0.0001,6.49108]
[1776429410400,49.29,75738.39,396.8,0.1043,0.0001,6.44709]
[1776429411648,49.29,75738.39,396.8,0.1043,0.0001,6.44709]
[1776429413708,49.29,75735.02,396.8,0.10396,0.0001,6.43147]
[1776429413754,49.29,75733.0,396.8,0.10376,0.0001,6.4221]
[1776429414313,49.29,75719.72,396.8,0.10241,0.0001,6.36024]
[1776429416488,49.3,75720.45,396.8,0.10249,0.0001,6.36411]
[1776429416538,49.3,75720.45,396.8,0.10249,0.0001,6.36411]
[1776429421079,49.31,75720.94,396.8,0.10259,0.0001,6.36867]
[1776429421714,49.31,75720.94,396.8,0.10259,0.0001,6.36867]
[1776429421766,49.31,75712.32,396.8,0.10173,0.0001,6.32883]
[1776429422196,49.31,75701.67,396.8,0.10066,0.0001,6.27971]
[1776429422925,49.31,75701.67,396.8,0.10066,0.0001,6.27971]
[1776429423858,49.32,75709.43,396.8,0.10146,0.0001,6.31643]
[1776429424492,49.32,75719.03,396.8,0.10244,0.0001,6.36177]
[1776429426384,49.32,75722.46,396.8,0.1028,0.0001,6.37826]
[1776429426611,49.32,75722.46,396.8,0.1028,0.0001,6.37826]
[1776429427917,49.32,75729.54,396.8,0.10354,0.0001,6.41227]
[1776429428736,49.32,75729.54,396.8,0.10354,0.0001,6.41227]
[1776429429173,49.33,75735.64,396.8,0.10418,0.0001,6.44127]
[1776429430300,49.33,75734.87,396.8,0.10411,0.0001,6.43799]
[1776429433681,49.33,75740.07,396.8,0.10466,0.0001,6.4634]
[1776429435754,49.33,75740.47,396.8,0.10472,0.0001,6.46587]
[1776429435980,49.34,75741.06,396.8,0.10479,0.0001,6.46894]
[1776429436294,49.34,75747.83,396.8,0.10549,0.0001,6.50109]
[1776429440618,49.34,75745.41,396.8,0.10526,0.0001,6.49041]
[1776429441920,49.34,75744.26,396.8,0.10515,0.0001,6.48551]
[1776429444941,49.35,75751.51,396.8,0.10592,0.0001,6.5204]
[1776429445821,49.35,75751.51,396.8,0.10592,0.0001,6.5204]
[1776429451454,49.35,75747.67,396.8,0.10555,0.0001,6.50365]
[1776429457432,49.36,75746.68,396.8,0.10538,0.0001,6.49314]
[1776429462613,49.37,75745.08,396.8,0.10524,0.0001,6.48686]
[1776429468519,49.37,75749.05,396.8,0.10569,0.0001,6.50711]
[1776429473554,49.38,75753.44,396.8,0.10617,0.0001,6.52883]
[1776429478592,49.38,75748.76,396.8,0.1057,0.0001,6.50776]
[1776429480604,49.38,75738.71,396.8,0.10467,0.0001,6.46094]
[1776429482617,49.39,75729.35,396.8,0.10373,0.0001,6.41763]
[1776429483238,49.39,75729.35,396.8,0.10373,0.0001,6.41763]
[1776429483701,49.39,75729.35,396.8,0.10373,0.0001,6.41763]
[1776429483733,49.39,75717.59,396.8,0.10253,0.0001,6.36297]
[1776429484632,49.39,75707.48,396.8,0.10152,0.0001,6.31625]
[1776429485091,49.39,75707.48,396.8,0.10152,0.0001,6.31625]
[1776429485639,49.39,75699.42,396.8,0.10072,0.0001,6.27926]
[1776429487321,49.4,75701.23,396.8,0.10091,0.0001,6.28822]
[1776429487455,49.4,75701.23,396.8,0.10091,0.0001,6.28822]
[1776429487471,49.4,75701.23,396.8,0.10091,0.0001,6.28822]
[1776429488924,49.4,75703.52,396.8,0.10115,0.0001,6.2994]
[1776429490890,49.4,75704.33,396.8,0.10126,0.0001,6.3042]
[1776429491791,49.41,75703.49,396.8,0.10118,0.0001,6.3008]
[1776429491853,49.41,75703.49,396.8,0.10118,0.0001,6.3008]
[1776429492185,49.41,75704.22,396.8,0.10127,0.0001,6.30471]
[1776429495242,49.42,75710.41,396.8,0.10193,0.0001,6.33497]
[1776429501270,49.43,75713.63,396.8,0.10231,0.0001,6.35267]
[1776429501289,49.43,75713.63,396.8,0.10231,0.0001,6.35267]
[1776429501764,49.43,75713.63,396.8,0.10231,0.0001,6.35267]
[1776429507794,49.44,75711.32,396.8,0.10214,0.0001,6.34487]
[1776429508009,49.44,75711.32,396.8,0.10214,0.0001,6.34487]
[1776429508811,49.44,75711.32,396.8,0.10214,0.0001,6.34487]
[1776429511712,49.45,75706.74,396.8,0.10171,0.0001,6.32488]
[1776429511822,49.45,75700.43,396.8,0.10099,0.0001,6.28882]
[1776429512012,49.45,75700.43,396.8,0.10099,0.0001,6.28882]
[1776429512811,49.45,75700.43,396.8,0.10099,0.0001,6.28882]
[1776429512977,49.45,75698.77,396.8,0.10083,0.0001,6.28162]
[1776429513380,49.45,75698.77,396.8,0.10083,0.0001,6.28162]
[1776429513836,49.46,75691.72,396.8,0.10014,0.0001,6.24946]
[1776429514843,49.46,75684.53,396.8,0.09943,0.0001,6.21676]
[1776429516876,49.46,75685.17,396.8,0.09951,0.0001,6.22034]
[1776429516933,49.46,75685.17,396.8,0.09951,0.0001,6.22034]
[1776429516897,49.46,75684.33,396.8,0.09944,0.0001,6.21708]
[1776429517903,49.46,75684.33,396.8,0.09944,0.0001,6.21708]
[1776429518072,49.47,75680.26,396.8,0.09905,0.0001,6.19889]
[1776429523906,49.48,75680.1,396.8,0.09908,0.0001,6.20037]
[1776429524382,49.48,75680.1,396.8,0.09908,0.0001,6.20037]
[1776429524913,49.48,75680.15,396.8,0.0991,0.0001,6.20097]
[1776429527935,49.49,75688.72,396.8,0.09999,0.0001,6.24246]
[1776429532972,49.5,75687.96,396.8,0.09998,0.0001,6.24179]
[1776429538008,49.52,75687.0,396.8,0.09994,0.0001,6.24013]
[1776429542691,49.52,75685.73,396.8,0.09985,0.0001,6.23595]
[1776429543258,49.53,75697.75,396.8,0.10109,0.0001,6.2933]
[1776429544530,49.53,75697.75,396.8,0.10109,0.0001,6.2933]
[1776429544987,49.53,75697.75,396.8,0.10109,0.0001,6.2933]
[1776429545717,49.54,75710.76,396.8,0.10242,0.0001,6.35468]
[1776429546240,49.54,75710.76,396.8,0.10242,0.0001,6.35468]
[1776429546300,49.54,75719.27,396.8,0.1033,0.0001,6.39473]
[1776429551307,49.55,75716.46,396.8,0.10305,0.0001,6.38329]
[1776429553050,49.55,75711.72,396.8,0.10257,0.0001,6.36156]
[1776429558194,49.56,75711.18,396.8,0.10256,0.0001,6.36085]
[1776429564192,49.57,75704.46,396.8,0.10194,0.0001,6.33242]
[1776429569227,49.58,75701.58,396.8,0.1017,0.0001,6.32121]
[1776429570275,49.58,75701.58,396.8,0.1017,0.0001,6.32121]
[1776429570678,49.58,75701.58,396.8,0.1017,0.0001,6.32121]
[1776429573255,49.59,75688.64,396.8,0.10034,0.0001,6.25589]
[1776429575673,49.59,75686.12,396.8,0.1001,0.0001,6.24477]
[1776429577867,49.6,75676.62,396.8,0.0992,0.0001,6.2026]
[1776429579469,49.6,75676.45,396.8,0.09919,0.0001,6.20242]
[1776429585940,49.62,75686.21,396.8,0.10023,0.0001,6.25076]
[1776429589367,49.63,75676.58,396.8,0.09934,0.0001,6.20904]
[1776429594402,49.64,75677.29,396.8,0.09947,0.0001,6.21516]
[1776429599437,49.66,75677.71,396.8,0.09957,0.0001,6.21992]
[1776429601072,49.66,75676.12,396.8,0.09943,0.0001,6.21316]
[1776429603978,49.66,75679.86,396.8,0.09982,0.0001,6.23151]
[1776429604611,49.67,75679.41,396.8,0.09979,0.0001,6.22999]
[1776429604617,49.67,75679.41,396.8,0.09979,0.0001,6.22999]
[1776429604657,49.67,75679.41,396.8,0.09979,0.0001,6.22999]
[1776429610516,49.69,75679.2,396.8,0.09985,0.0001,6.23284]
[1776429615555,49.7,75678.67,396.8,0.09986,0.0001,6.23316]
[1776429620621,49.71,75682.85,396.8,0.10032,0.0001,6.25457]
[1776429622899,49.71,75683.85,396.8,0.10045,0.0001,6.2602]
[1776429627934,49.73,75683.32,396.8,0.10045,0.0001,6.26025]
[1776429628647,49.73,75690.45,396.8,0.10118,0.0001,6.29414]
[1776429633682,49.74,75691.92,396.8,0.10128,0.0001,6.29593]
[1776429638717,49.75,75692.01,396.8,0.10134,0.0001,6.29856]
[1776429643454,49.76,75689.96,396.8,0.10117,0.0001,6.29086]
[1776429648050,49.77,75684.76,396.8,0.10069,0.0001,6.26877]
[1776429648456,49.77,75684.22,396.8,0.10065,0.0001,6.26677]
[1776429648560,49.77,75684.22,396.8,0.10065,0.0001,6.26677]
[1776429648786,49.77,75691.38,396.8,0.10138,0.0001,6.3003]
[1776429649647,49.77,75691.38,396.8,0.10138,0.0001,6.3003]
[1776429650126,49.77,75694.81,396.8,0.10172,0.0001,6.31633]
[1776429654982,49.78,75696.54,396.8,0.10191,0.0001,6.32492]
[1776429655523,49.78,75696.12,396.8,0.10187,0.0001,6.32312]
[1776429655717,49.78,75696.12,396.8,0.10187,0.0001,6.32312]
[1776429655837,49.78,75708.3,396.8,0.1031,0.0001,6.3797]
[1776429656236,49.78,75708.3,396.8,0.1031,0.0001,6.3797]
[1776429656239,49.78,75708.3,396.8,0.1031,0.0001,6.3797]
[1776429656525,49.78,75708.3,396.8,0.1031,0.0001,6.3797]
[1776429656844,49.78,75714.47,396.8,0.10374,0.0001,6.40867]
[1776429658812,49.78,75716.35,396.8,0.10393,0.0001,6.41744]
[1776429660872,49.78,75708.75,396.8,0.10316,0.0001,6.38218]
[1776429662050,49.78,75708.75,396.8,0.10316,0.0001,6.38218]
[1776429662326,49.78,75706.36,396.8,0.10292,0.0001,6.37116]
[1776429662886,49.78,75706.78,396.8,0.10296,0.0001,6.37319]
[1776429667923,49.79,75703.67,396.8,0.10269,0.0001,6.36047]
[1776429672958,49.8,75703.83,396.8,0.10274,0.0001,6.36295]
[1776429673704,49.8,75703.83,396.8,0.10274,0.0001,6.36295]
[1776429674575,49.8,75703.51,396.8,0.10272,0.0001,6.36181]
[1776429675412,49.8,75703.78,396.8,0.10275,0.0001,6.36341]
[1776429675417,49.8,75703.78,396.8,0.10275,0.0001,6.36341]
[1776429675425,49.8,75703.78,396.8,0.10275,0.0001,6.36341]
[1776429675433,49.8,75703.78,396.8,0.10275,0.0001,6.36341]
[1776429675439,49.8,75703.78,396.8,0.10275,0.0001,6.36341]
[1776429675979,49.8,75702.26,396.8,0.1026,0.0001,6.35671]
[1776429681018,49.81,75703.51,396.8,0.10274,0.0001,6.36298]
[1776429683435,49.81,75704.41,396.8,0.10284,0.0001,6.36732]
[1776429684960,49.81,75706.7,396.8,0.10307,0.0001,6.37802]
[1776429684972,49.81,75706.7,396.8,0.10307,0.0001,6.37802]
[1776429685309,49.81,75708.52,396.8,0.10326,0.0001,6.38653]
[1776429685857,49.81,75708.52,396.8,0.10326,0.0001,6.38653]
[1776429686074,49.81,75708.52,396.8,0.10326,0.0001,6.38653]
[1776429686179,49.81,75712.25,396.8,0.10364,0.0001,6.4039]
[1776429687639,49.81,75714.14,396.8,0.10383,0.0001,6.4127]
[1776429690072,49.81,75716.02,396.8,0.10402,0.0001,6.42148]
[1776429691641,49.81,75716.45,396.8,0.10397,0.0001,6.41624]
[1776429694839,49.81,75716.41,396.8,0.10396,0.0001,6.41609]
[1776429695256,49.81,75716.42,396.8,0.10396,0.0001,6.41615]
[1776429696426,49.81,75716.03,396.8,0.10392,0.0001,6.41435]
[1776429696429,49.81,75716.03,396.8,0.10392,0.0001,6.41435]
[1776429697019,49.81,75716.03,396.8,0.10392,0.0001,6.41435]
[1776429701925,49.81,75709.58,396.8,0.10327,0.0001,6.38452]
[1776429702425,49.81,75712.56,396.8,0.10358,0.0001,6.39848]
[1776429702543,49.81,75712.56,396.8,0.10358,0.0001,6.39848]
[1776429704595,49.81,75715.79,396.8,0.10391,0.0001,6.41352]
[1776429710222,49.81,75719.52,396.8,0.10429,0.0001,6.4309]
[1776429711863,49.81,75719.52,396.8,0.10429,0.0001,6.4309]
[1776429717271,49.81,75720.22,396.8,0.10436,0.0001,6.43403]
[1776429718731,49.81,75720.22,396.8,0.10436,0.0001,6.43403]
[1776429719277,49.81,75720.22,396.8,0.10436,0.0001,6.43401]
[1776429721055,49.81,75722.44,396.8,0.10458,0.0001,6.44432]
[1776429721696,49.81,75724.68,396.8,0.10481,0.0001,6.45472]
[1776429721763,49.81,75724.68,396.8,0.10481,0.0001,6.45472]
[1776429721864,49.81,75724.68,396.8,0.10481,0.0001,6.45472]
[1776429722308,49.81,75708.69,396.8,0.10318,0.0001,6.3803]
[1776429727281,49.81,75703.65,396.8,0.10268,0.0001,6.35727]
[1776429732378,49.81,75701.94,396.8,0.10252,0.0001,6.34993]
[1776429733687,49.81,75701.94,396.8,0.10252,0.0001,6.34993]
[1776429739427,49.82,75701.69,396.8,0.10251,0.0001,6.34959]
[1776429743844,49.82,75701.59,396.8,0.1025,0.0001,6.34935]
[1776429746709,49.82,75702.16,396.8,0.10257,0.0001,6.35245]
[1776429746907,49.82,75702.16,396.8,0.10257,0.0001,6.35245]
[1776429746912,49.82,75702.16,396.8,0.10257,0.0001,6.35245]
[1776429747175,49.82,75702.16,396.8,0.10257,0.0001,6.35245]
[1776429747962,49.82,75702.46,396.8,0.1026,0.0001,6.35395]
[1776429748063,49.82,75710.2,396.8,0.10339,0.0001,6.38994]
[1776429748700,49.82,75710.2,396.8,0.10339,0.0001,6.38994]
[1776429748776,49.82,75720.14,396.8,0.1044,0.0001,6.43619]
[1776429749440,49.82,75720.14,396.8,0.1044,0.0001,6.43619]
[1776429750100,49.82,75720.14,396.8,0.1044,0.0001,6.43619]
[1776429750120,49.82,75720.14,396.8,0.1044,0.0001,6.43619]
[1776429750220,49.82,75722.12,396.8,0.10461,0.0001,6.4454]
[1776429750788,49.82,75722.12,396.8,0.10461,0.0001,6.4454]
[1776429751621,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429751621,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429751689,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429751695,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429751709,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429751792,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429751802,49.82,75726.79,396.8,0.10499,0.0001,6.45988]
[1776429752125,49.82,75740.13,396.8,0.10636,0.0001,6.5221]
[1776429752673,49.82,75740.13,396.8,0.10636,0.0001,6.5221]
[1776429752966,49.82,75740.13,396.8,0.10636,0.0001,6.5221]
[1776429753062,49.82,75748.74,396.8,0.10726,0.0001,6.56241]
[1776429754156,49.82,75758.7,396.8,0.1083,0.00011,6.60912]
[1776429754567,49.82,75758.7,396.8,0.1083,0.00011,6.60912]
[1776429755365,49.82,75758.71,396.8,0.1083,0.00011,6.60906]
[1776429755391,49.82,75758.71,396.8,0.1083,0.00011,6.60906]
[1776429755394,49.82,75758.71,396.8,0.1083,0.00011,6.60906]
[1776429755557,49.82,75754.68,396.8,0.10787,0.0001,6.59012]
[1776429756873,49.82,75754.68,396.8,0.10787,0.0001,6.59012]
[1776429758519,49.82,75745.98,396.8,0.10696,0.0001,6.54889]
[1776429762997,49.81,75741.6,396.8,0.10649,0.0001,6.5278]
[1776429765267,49.81,75740.1,396.8,0.10632,0.0001,6.52035]
[1776429770664,49.81,75740.9,396.8,0.10639,0.0001,6.52326]
[1776429773058,49.81,75740.9,396.8,0.10639,0.0001,6.52326]
[1776429775511,49.81,75739.32,396.8,0.10621,0.0001,6.51531]
[1776429775740,49.81,75739.32,396.8,0.10621,0.0001,6.51531]
[1776429776191,49.81,75739.32,396.8,0.10621,0.0001,6.51531]
[1776429781695,49.8,75738.64,396.8,0.10612,0.0001,6.51139]
[1776429786776,49.8,75733.86,396.8,0.10561,0.0001,6.48842]
[1776429788149,49.8,75733.86,396.8,0.10561,0.0001,6.48842]
[1776429788157,49.8,75733.86,396.8,0.10561,0.0001,6.48842]
[1776429789286,49.8,75733.4,396.8,0.10556,0.0001,6.48619]
[1776429789304,49.8,75733.4,396.8,0.10556,0.0001,6.48619]
[1776429791475,49.8,75727.53,396.8,0.10495,0.0001,6.45856]
[1776429796528,49.8,75728.58,396.8,0.10506,0.0001,6.46324]
[1776429801616,49.79,75730.03,396.8,0.1052,0.0001,6.46966]
[1776429804472,49.79,75727.02,396.8,0.10489,0.0001,6.45548]
[1776429809940,49.79,75726.17,396.8,0.10479,0.0001,6.45129]
[1776429810574,49.79,75726.17,396.8,0.10479,0.0001,6.45129]
[1776429811896,49.79,75728.01,396.8,0.10498,0.0001,6.45983]
[1776429816701,49.79,75728.55,396.8,0.10493,0.0001,6.45485]
[1776429817122,49.79,75728.55,396.8,0.10493,0.0001,6.45485]
[1776429818931,49.79,75728.51,396.8,0.10493,0.0001,6.45457]
[1776429819532,49.79,75728.51,396.8,0.10492,0.0001,6.45452]
[1776429822024,49.79,75721.21,396.8,0.10417,0.0001,6.42042]
[1776429823330,49.79,75720.84,396.8,0.10414,0.0001,6.4187]
[1776429826214,49.79,75722.9,396.8,0.10435,0.0001,6.42828]
[1776429829727,49.79,75719.94,396.8,0.10404,0.0001,6.41446]
[1776429831805,49.79,75722.32,396.8,0.10429,0.0001,6.42553]
[1776429831815,49.79,75722.32,396.8,0.10429,0.0001,6.42553]
[1776429831828,49.79,75722.32,396.8,0.10429,0.0001,6.42553]
[1776429832262,49.79,75722.32,396.8,0.10429,0.0001,6.42553]
[1776429832732,49.79,75721.62,396.8,0.10421,0.0001,6.42227]
[1776429833452,49.79,75720.86,396.8,0.10414,0.0001,6.41872]
[1776429836698,49.79,75719.0,396.8,0.10395,0.0001,6.41009]
[1776429838658,49.79,75716.9,396.8,0.10373,0.0001,6.40036]
[1776429838667,49.79,75716.9,396.8,0.10373,0.0001,6.40036]
[1776429839780,49.79,75716.46,396.8,0.10369,0.0001,6.39835]
[1776429842161,49.79,75714.76,396.8,0.10352,0.0001,6.39054]
[1776429842222,49.79,75714.76,396.8,0.10352,0.0001,6.39054]
[1776429842629,49.79,75715.13,396.8,0.10356,0.0001,6.39231]
[1776429842707,49.79,75715.13,396.8,0.10356,0.0001,6.39231]
[1776429842844,49.79,75715.13,396.8,0.10356,0.0001,6.39231]
[1776429843283,49.79,75731.05,396.8,0.10519,0.0001,6.46647]
[1776429843635,49.79,75731.05,396.8,0.10519,0.0001,6.46647]
[1776429843761,49.79,75731.05,396.8,0.10519,0.0001,6.46647]
[1776429844187,49.79,75747.56,396.8,0.1069,0.0001,6.54361]
[1776429846847,49.79,75749.55,396.8,0.1071,0.0001,6.55258]
[1776429846962,49.79,75749.55,396.8,0.1071,0.0001,6.55258]
[1776429847308,49.79,75763.24,396.8,0.10853,0.00011,6.61669]
[1776429847424,49.79,75763.24,396.8,0.10853,0.00011,6.61669]
[1776429847681,49.79,75763.24,396.8,0.10853,0.00011,6.61669]
[1776429848215,49.79,75773.75,396.8,0.10963,0.00011,6.66593]
[1776429850238,49.79,75770.57,396.8,0.10929,0.00011,6.6506]
[1776429850254,49.78,75770.06,396.8,0.10922,0.00011,6.64788]
[1776429851837,49.78,75775.04,396.8,0.10975,0.00011,6.6713]
[1776429851845,49.78,75775.04,396.8,0.10975,0.00011,6.6713]
[1776429851881,49.78,75775.04,396.8,0.10975,0.00011,6.6713]
[1776429852070,49.78,75775.04,396.8,0.10975,0.00011,6.6713]
[1776429852243,49.78,75777.86,396.8,0.11005,0.00011,6.68455]
[1776429856270,49.78,75770.07,396.8,0.10919,0.00011,6.64641]
[1776429858308,49.78,75767.9,396.8,0.10895,0.00011,6.63586]
[1776429864328,49.77,75764.99,396.8,0.1086,0.00011,6.62011]
[1776429869362,49.76,75763.38,396.8,0.1084,0.00011,6.61112]
[1776429871399,49.76,75763.45,396.8,0.1084,0.00011,6.61118]
[1776429874440,49.75,75763.3,396.8,0.10826,0.00011,6.60208]
[1776429877314,49.75,75759.59,396.8,0.10786,0.0001,6.58436]
[1776429877315,49.75,75759.59,396.8,0.10786,0.0001,6.58436]
[1776429880701,49.74,75757.04,396.8,0.10757,0.0001,6.57121]
[1776429880759,49.74,75757.04,396.8,0.10757,0.0001,6.57121]
[1776429881447,49.74,75766.55,396.8,0.10856,0.00011,6.61547]
[1776429882752,49.74,75766.55,396.8,0.10856,0.00011,6.61547]
[1776429883299,49.74,75766.55,396.8,0.10856,0.00011,6.61547]
[1776429884034,49.74,75768.65,396.8,0.10877,0.00011,6.62508]
[1776429884076,49.74,75768.65,396.8,0.10877,0.00011,6.62508]
[1776429884172,49.74,75777.17,396.8,0.10967,0.00011,6.66496]
[1776429884468,49.74,75786.42,396.8,0.11064,0.00011,6.70833]
[1776429890168,49.73,75786.7,396.8,0.11064,0.00011,6.70803]
[1776429891094,49.73,75786.07,396.8,0.11056,0.00011,6.70464]
[1776429895546,49.72,75776.91,396.8,0.10953,0.00011,6.65906]
[1776429900639,49.71,75775.32,396.8,0.10933,0.00011,6.65027]
[1776429906623,49.7,75776.47,396.8,0.10941,0.00011,6.65356]
[1776429907475,49.7,75776.47,396.8,0.10941,0.00011,6.65356]
[1776429911078,49.7,75782.48,396.8,0.11002,0.00011,6.68095]
[1776429912665,49.69,75776.29,396.8,0.10934,0.00011,6.65063]
[1776429914046,49.69,75776.29,396.8,0.10934,0.00011,6.65063]
[1776429919714,49.68,75774.63,396.8,0.10911,0.00011,6.6406]
[1776429925756,49.67,75773.27,396.8,0.10893,0.00011,6.63237]
[1776429926394,49.67,75773.27,396.8,0.10893,0.00011,6.63237]
[1776429928953,49.67,75773.02,396.8,0.10889,0.00011,6.6306]
[1776429934819,49.66,75768.05,396.8,0.10822,0.00011,6.59791]
[1776429937019,49.66,75772.18,396.8,0.10865,0.00011,6.61713]
[1776429939937,49.65,75772.52,396.8,0.10866,0.00011,6.61786]
[1776429940640,49.65,75771.06,396.8,0.1085,0.00011,6.61069]
[1776429940779,49.65,75771.06,396.8,0.1085,0.00011,6.61069]
[1776429941309,49.65,75763.64,396.8,0.10772,0.00011,6.57545]
[1776429941867,49.65,75757.54,396.8,0.10707,0.0001,6.54654]
[1776429946902,49.65,75756.49,396.8,0.10694,0.0001,6.54073]
[1776429949923,49.64,75763.46,396.8,0.10766,0.00011,6.57294]
[1776429954959,49.64,75762.65,396.8,0.10755,0.0001,6.56808]
[1776429958234,49.64,75761.76,396.8,0.10745,0.0001,6.56349]
[1776429958351,49.64,75761.76,396.8,0.10745,0.0001,6.56349]
[1776429958365,49.64,75761.76,396.8,0.10745,0.0001,6.56349]
[1776429958566,49.63,75763.15,396.8,0.10759,0.00011,6.56984]
[1776429958845,49.63,75763.15,396.8,0.10759,0.00011,6.56984]
[1776429958867,49.63,75763.15,396.8,0.10759,0.00011,6.56984]
[1776429958985,49.63,75763.15,396.8,0.10759,0.00011,6.56984]
[1776429959324,49.63,75802.65,396.8,0.1118,0.00011,6.75671]
[1776429959794,49.63,75802.65,396.8,0.1118,0.00011,6.75671]
[1776429960285,49.63,75802.65,396.8,0.1118,0.00011,6.75671]
[1776429960339,49.63,75802.65,396.8,0.1118,0.00011,6.75671]
[1776429960529,49.63,75802.65,396.8,0.1118,0.00011,6.75671]
[1776429960388,49.63,75845.02,396.8,0.11643,0.00011,6.95889]
[1776429960856,49.63,75845.02,396.8,0.11643,0.00011,6.95889]
[1776429961574,49.63,75845.02,396.8,0.11643,0.00011,6.95889]
[1776429961745,49.63,75845.02,396.8,0.11643,0.00011,6.95889]
[1776429961847,49.63,75845.02,396.8,0.11643,0.00011,6.95889]
[1776429961931,49.63,75845.02,396.8,0.11643,0.00011,6.95889]
[1776429962130,49.63,75846.8,396.8,0.11661,0.00011,6.96698]
[1776429962611,49.63,75863.72,396.8,0.11851,0.00011,7.04834]
[1776429962646,49.63,75863.72,396.8,0.11851,0.00011,7.04834]
[1776429963132,49.63,75863.72,396.8,0.11851,0.00011,7.04834]
[1776429963274,49.63,75863.72,396.8,0.11851,0.00011,7.04834]
[1776429963473,49.63,75863.72,396.8,0.11851,0.00011,7.04834]
[1776429963527,49.6,75887.18,396.8,0.121,0.00011,7.15497]
[1776429963612,49.6,75887.18,396.8,0.121,0.00011,7.15497]
[1776429963753,49.6,75887.18,396.8,0.121,0.00011,7.15497]
[1776429964172,49.6,75887.18,396.8,0.121,0.00011,7.15497]
[1776429964332,49.6,75887.18,396.8,0.121,0.00011,7.15497]
[1776429964521,49.56,75880.63,396.8,0.12008,0.00011,7.11594]
[1776429964614,49.56,75880.63,396.8,0.12008,0.00011,7.11594]
[1776429964948,49.56,75880.63,396.8,0.12008,0.00011,7.11594]
[1776429965328,49.56,75880.63,396.8,0.12008,0.00011,7.11594]
[1776429965437,49.53,75864.4,396.8,0.11809,0.00011,7.03076]
[1776429965640,49.53,75864.4,396.8,0.11809,0.00011,7.03076]
[1776429966307,49.53,75864.4,396.8,0.11809,0.00011,7.03076]
[1776429966625,49.5,75853.2,396.8,0.1167,0.00011,6.97119]
[1776429966688,49.5,75853.2,396.8,0.1167,0.00011,6.97119]
[1776429966851,49.5,75853.2,396.8,0.1167,0.00011,6.97119]
[1776429967272,49.5,75853.2,396.8,0.1167,0.00011,6.97119]
[1776429967644,49.5,75855.28,396.8,0.11692,0.00011,6.98073]
[1776429968124,49.5,75855.28,396.8,0.11692,0.00011,6.98073]
[1776429968150,49.5,75867.17,396.8,0.11824,0.00011,7.03757]
[1776429968655,49.5,75867.17,396.8,0.11824,0.00011,7.03757]
[1776429969135,49.5,75867.17,396.8,0.11824,0.00011,7.03757]
[1776429969931,49.47,75868.26,396.8,0.11823,0.00011,7.03719]
[1776429970185,49.47,75868.26,396.8,0.11823,0.00011,7.03719]
[1776429970421,49.44,75854.14,396.8,0.11652,0.00011,6.96346]
[1776429970642,49.44,75854.14,396.8,0.11652,0.00011,6.96346]
[1776429971049,49.44,75854.14,396.8,0.11652,0.00011,6.96346]
[1776429971181,49.44,75854.14,396.8,0.11652,0.00011,6.96346]
[1776429971403,49.44,75854.14,396.8,0.11652,0.00011,6.96346]
[1776429971493,49.44,75854.14,396.8,0.11652,0.00011,6.96346]
[1776429972507,49.44,75849.07,396.8,0.11595,0.00011,6.93881]
[1776429972515,49.44,75861.05,396.8,0.11728,0.00011,6.99633]
[1776429972664,49.44,75861.05,396.8,0.11728,0.00011,6.99633]
[1776429972665,49.44,75861.05,396.8,0.11728,0.00011,6.99633]
[1776429973235,49.44,75861.05,396.8,0.11728,0.00011,6.99633]
[1776429973286,49.44,75861.05,396.8,0.11728,0.00011,6.99633]
[1776429973659,49.44,75866.49,396.8,0.11788,0.00011,7.0223]
[1776429974223,49.44,75866.49,396.8,0.11788,0.00011,7.0223]
[1776429974316,49.44,75876.45,396.8,0.119,0.00011,7.07013]
[1776429974664,49.44,75876.45,396.8,0.119,0.00011,7.07013]
[1776429974689,49.44,75876.45,396.8,0.119,0.00011,7.07013]
[1776429975228,49.44,75876.45,396.8,0.119,0.00011,7.07013]
[1776429975666,49.43,75877.63,396.8,0.11912,0.00011,7.07545]
[1776429975946,49.43,75877.63,396.8,0.11912,0.00011,7.07545]
[1776429976036,49.43,75877.63,396.8,0.11912,0.00011,7.07545]
[1776429976114,49.43,75877.63,396.8,0.11912,0.00011,7.07545]
[1776429976711,49.43,75877.63,396.8,0.11912,0.00011,7.07545]
[1776429976822,49.43,75877.63,396.8,0.11912,0.00011,7.07545]
[1776429976570,49.43,75887.52,396.8,0.12023,0.00011,7.12298]
[1776429977181,49.43,75887.52,396.8,0.12023,0.00011,7.12298]
[1776429977212,49.43,75895.3,396.8,0.12112,0.00011,7.16075]
[1776429977683,49.43,75895.3,396.8,0.12112,0.00011,7.16075]
[1776429978081,49.43,75895.3,396.8,0.12112,0.00011,7.16075]
[1776429978591,49.43,75895.3,396.8,0.12112,0.00011,7.16075]
[1776429978937,49.43,75895.3,396.8,0.12112,0.00011,7.16075]
[1776429978582,49.43,75896.64,396.8,0.12128,0.00011,7.16726]
[1776429979242,49.43,75896.64,396.8,0.12128,0.00011,7.16726]
[1776429979629,49.43,75896.64,396.8,0.12128,0.00011,7.16726]
[1776429979725,49.43,75896.64,396.8,0.12128,0.00011,7.16726]
[1776429979384,49.43,75903.9,396.8,0.1221,0.00012,7.2021]
[1776429980273,49.43,75903.9,396.8,0.1221,0.00012,7.2021]
[1776429980321,49.43,75920.28,396.8,0.124,0.00012,7.28192]
[1776429981079,49.43,75920.28,396.8,0.124,0.00012,7.28192]
[1776429981093,49.43,75920.28,396.8,0.124,0.00012,7.28192]
[1776429981260,49.43,75920.28,396.8,0.124,0.00012,7.28192]
[1776429981565,49.43,75920.37,396.8,0.124,0.00012,7.28207]
[1776429982408,49.43,75920.37,396.8,0.124,0.00012,7.28207]
[1776429982780,49.43,75919.0,396.8,0.12384,0.00012,7.27538]
[1776429983441,49.43,75919.0,396.8,0.12384,0.00012,7.27538]
[1776429983461,49.43,75919.0,396.8,0.12384,0.00012,7.27538]
[1776429983803,49.42,75919.53,396.8,0.12388,0.00012,7.27707]
[1776429983834,49.42,75919.53,396.8,0.12388,0.00012,7.27707]
[1776429983928,49.42,75919.53,396.8,0.12388,0.00012,7.27707]
[1776429984360,49.42,75919.53,396.8,0.12388,0.00012,7.27707]
[1776429984416,49.42,75919.53,396.8,0.12388,0.00012,7.27707]
[1776429984581,49.42,75913.42,396.8,0.12317,0.00012,7.24704]
[1776429984789,49.42,75913.42,396.8,0.12317,0.00012,7.24704]
[1776429985612,49.42,75913.42,396.8,0.12317,0.00012,7.24704]
[1776429985285,49.42,75904.39,396.8,0.12211,0.00012,7.20263]
[1776429986601,49.42,75904.39,396.8,0.12211,0.00012,7.20263]
[1776429986292,49.42,75902.78,396.8,0.12192,0.00012,7.19467]
[1776429986673,49.42,75902.78,396.8,0.12192,0.00012,7.19467]
[1776429986749,49.42,75902.78,396.8,0.12192,0.00012,7.19467]
[1776429987402,49.42,75902.78,396.8,0.12192,0.00012,7.19467]
[1776429987563,49.42,75902.78,396.8,0.12192,0.00012,7.19467]
[1776429987593,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429987702,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429987718,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429987749,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429987835,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429988205,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429988294,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429988463,49.42,75899.43,396.8,0.12154,0.00011,7.17826]
[1776429988469,49.42,75889.62,396.8,0.1204,0.00011,7.13027]
[1776429988874,49.42,75889.62,396.8,0.1204,0.00011,7.13027]
[1776429989643,49.42,75871.01,396.8,0.11828,0.00011,7.03964]
[1776429990320,49.41,75862.55,396.8,0.11732,0.00011,6.99842]
[1776429991696,49.41,75867.89,396.8,0.11781,0.00011,7.01652]
[1776429992360,49.41,75867.89,396.8,0.11781,0.00011,7.01652]
[1776429992391,49.41,75874.86,396.8,0.1186,0.00011,7.05013]
[1776429997393,49.4,75875.19,396.8,0.1186,0.00011,7.0503]
[1776429998221,49.4,75873.9,396.8,0.11845,0.00011,7.0437]
[1776429998378,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999080,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999273,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999318,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999339,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999416,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999426,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999651,49.4,75863.86,396.8,0.11731,0.00011,6.99483]
[1776429999442,49.4,75872.48,396.8,0.11827,0.00011,7.03621]
[1776429999722,49.4,75872.48,396.8,0.11827,0.00011,7.03621]
[1776430000089,49.4,75872.48,396.8,0.11827,0.00011,7.03621]
[1776430000231,49.4,75872.48,396.8,0.11827,0.00011,7.03621]
[1776430000544,49.4,75880.19,396.8,0.11914,0.00011,7.0734]
[1776430001402,49.4,75887.05,396.8,0.11991,0.00011,7.10648]
[1776430001754,49.4,75887.05,396.8,0.11991,0.00011,7.10648]
[1776430003165,49.4,75883.15,396.8,0.11947,0.00011,7.08735]
[1776430003508,49.4,75883.15,396.8,0.11947,0.00011,7.08735]
[1776430004355,49.4,75881.33,396.8,0.11925,0.00011,7.07833]
[1776430004640,49.4,75881.33,396.8,0.11925,0.00011,7.07833]
[1776430004900,49.4,75880.85,396.8,0.1192,0.00011,7.07582]
[1776430005464,49.39,75887.13,396.8,0.1199,0.00011,7.10609]
[1776430006502,49.39,75887.13,396.8,0.1199,0.00011,7.10609]
[1776430006651,49.39,75887.13,396.8,0.1199,0.00011,7.10609]
[1776430006574,49.39,75891.65,396.8,0.12042,0.00011,7.1278]
[1776430007341,49.39,75891.65,396.8,0.12042,0.00011,7.1278]
[1776430007479,49.39,75899.5,396.8,0.12131,0.00011,7.16592]
[1776430008293,49.39,75899.5,396.8,0.12131,0.00011,7.16592]
[1776430010810,49.39,75900.82,396.8,0.12146,0.00011,7.1721]
[1776430011018,49.39,75900.82,396.8,0.12146,0.00011,7.1721]
[1776430011131,49.39,75900.82,396.8,0.12146,0.00011,7.1721]
[1776430012908,49.39,75909.8,396.8,0.12249,0.00012,7.21562]
[1776430013728,49.39,75910.58,396.8,0.12258,0.00012,7.21928]
[1776430013732,49.39,75910.58,396.8,0.12258,0.00012,7.21928]
[1776430014043,49.39,75910.58,396.8,0.12258,0.00012,7.21928]
[1776430014687,49.39,75918.72,396.8,0.12352,0.00012,7.25882]
[1776430015661,49.39,75918.72,396.8,0.12352,0.00012,7.25882]
[1776430015719,49.39,75922.78,396.8,0.12398,0.00012,7.27843]
[1776430017542,49.39,75925.64,396.8,0.12431,0.00012,7.29217]
[1776430018130,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018141,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018144,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018241,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018358,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018478,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018668,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018693,49.39,75926.47,396.8,0.1244,0.00012,7.29597]
[1776430018683,49.38,75962.09,396.8,0.1286,0.00012,7.47031]
[1776430019003,49.38,75962.09,396.8,0.1286,0.00012,7.47031]
[1776430019146,49.38,75962.09,396.8,0.1286,0.00012,7.47031]
[1776430019604,49.38,75962.09,396.8,0.1286,0.00012,7.47031]
[1776430019579,49.38,75993.05,396.8,0.13234,0.00012,7.62284]
[1776430020058,49.38,75993.05,396.8,0.13234,0.00012,7.62284]
[1776430020234,49.38,75993.05,396.8,0.13234,0.00012,7.62284]
[1776430020539,49.38,75993.05,396.8,0.13234,0.00012,7.62284]
[1776430020798,49.38,75993.05,396.8,0.13234,0.00012,7.62284]
[1776430021719,49.38,75997.69,396.8,0.13289,0.00012,7.64527]
[1776430022653,49.34,75988.09,396.8,0.1315,0.00012,7.5889]
[1776430023521,49.34,75988.09,396.8,0.1315,0.00012,7.5889]
[1776430025714,49.22,75989.56,396.8,0.13109,0.00012,7.57265]
[1776430025846,49.22,75989.56,396.8,0.13109,0.00012,7.57265]
[1776430026368,49.22,75989.56,396.8,0.13109,0.00012,7.57265]
[1776430028349,49.14,75991.35,396.8,0.13091,0.00012,7.56576]
[1776430028670,49.14,75991.35,396.8,0.13091,0.00012,7.56576]
[1776430028698,49.1,75998.66,396.8,0.13161,0.00012,7.59425]
[1776430028746,49.1,75998.66,396.8,0.13161,0.00012,7.59425]
[1776430030712,49.06,76009.97,396.8,0.13282,0.00012,7.64363]
[1776430031087,49.06,76009.97,396.8,0.13282,0.00012,7.64363]
[1776430031724,49.03,76009.97,396.8,0.13265,0.00012,7.63695]
[1776430032736,49.03,76036.23,396.8,0.1359,0.00012,7.76735]
[1776430032765,49.03,76036.23,396.8,0.1359,0.00012,7.76735]
[1776430032842,49.03,76036.23,396.8,0.1359,0.00012,7.76735]
[1776430034592,49.03,76036.23,396.8,0.1359,0.00012,7.76735]
[1776430034709,48.99,76014.11,396.8,0.13298,0.00012,7.65044]
[1776430034905,48.99,76014.11,396.8,0.13298,0.00012,7.65044]
[1776430035661,48.96,76045.29,396.8,0.13669,0.00013,7.79943]
[1776430036640,48.93,76039.17,396.8,0.13577,0.00013,7.76279]
[1776430037225,48.93,76039.17,396.8,0.13577,0.00013,7.76279]
[1776430037363,48.93,76039.17,396.8,0.13577,0.00013,7.76279]
[1776430037521,48.9,76032.83,396.8,0.13484,0.00012,7.72558]
[1776430038245,48.9,76032.83,396.8,0.13484,0.00012,7.72558]
[1776430038274,48.9,76032.83,396.8,0.13484,0.00012,7.72558]
[1776430038493,48.87,76042.58,396.8,0.1359,0.00013,7.76831]
[1776430039507,48.84,76035.44,396.8,0.13487,0.00012,7.72712]
[1776430039950,48.84,76035.44,396.8,0.13487,0.00012,7.72712]
[1776430040668,48.84,76035.44,396.8,0.13487,0.00012,7.72712]
[1776430040793,48.82,76030.85,396.8,0.13417,0.00012,7.69911]
[1776430040829,48.82,76030.85,396.8,0.13417,0.00012,7.69911]
[1776430041591,48.82,76030.85,396.8,0.13417,0.00012,7.69911]
[1776430041751,48.81,76047.42,396.8,0.13623,0.00013,7.78161]
[1776430042610,48.81,76047.42,396.8,0.13623,0.00013,7.78161]
[1776430042645,48.78,76058.83,396.8,0.13752,0.00013,7.83288]
[1776430042885,48.78,76058.83,396.8,0.13752,0.00013,7.83288]
[1776430042966,48.78,76058.83,396.8,0.13752,0.00013,7.83288]
[1776430043013,48.78,76058.83,396.8,0.13752,0.00013,7.83288]
[1776430043093,48.78,76058.83,396.8,0.13752,0.00013,7.83288]
[1776430043687,48.76,76084.09,396.8,0.14062,0.00013,7.95535]
[1776430043915,48.76,76084.09,396.8,0.14062,0.00013,7.95535]
[1776430044399,48.76,76084.09,396.8,0.14062,0.00013,7.95535]
[1776430044740,48.74,76091.36,396.8,0.14144,0.00013,7.98769]
[1776430045251,48.74,76091.36,396.8,0.14144,0.00013,7.98769]
[1776430045302,48.74,76091.36,396.8,0.14144,0.00013,7.98769]
[1776430045611,48.74,76091.36,396.8,0.14144,0.00013,7.98769]
[1776430045711,48.71,76086.78,396.8,0.14073,0.00013,7.9599]
[1776430045820,48.71,76086.78,396.8,0.14073,0.00013,7.9599]
[1776430045915,48.71,76086.78,396.8,0.14073,0.00013,7.9599]
[1776430045972,48.71,76086.78,396.8,0.14073,0.00013,7.9599]
[1776430046572,48.67,76071.66,396.8,0.13858,0.00013,7.87551]
[1776430047181,48.67,76071.66,396.8,0.13858,0.00013,7.87551]
[1776430047349,48.67,76071.66,396.8,0.13858,0.00013,7.87551]
[1776430047369,48.67,76071.66,396.8,0.13858,0.00013,7.87551]
[1776430047636,48.67,76071.66,396.8,0.13858,0.00013,7.87551]
[1776430047736,48.64,76070.95,396.8,0.13831,0.00013,7.86489]
[1776430048556,48.62,76077.53,396.8,0.13907,0.00013,7.89508]
[1776430049314,48.6,76084.23,396.8,0.13984,0.00013,7.92553]
[1776430050036,48.6,76084.23,396.8,0.13984,0.00013,7.92553]
[1776430050938,48.58,76082.78,396.8,0.13956,0.00013,7.91444]
[1776430052695,48.55,76076.07,396.8,0.13841,0.00013,7.86588]
[1776430052865,48.55,76076.07,396.8,0.13841,0.00013,7.86588]
[1776430052975,48.55,76076.07,396.8,0.13841,0.00013,7.86588]
[1776430053523,48.55,76076.07,396.8,0.13841,0.00013,7.86588]
[1776430053531,48.55,76076.07,396.8,0.13841,0.00013,7.86588]
[1776430053762,48.53,76070.64,396.8,0.13764,0.00013,7.83551]
[1776430053787,48.53,76070.64,396.8,0.13764,0.00013,7.83551]
[1776430054327,48.53,76070.64,396.8,0.13764,0.00013,7.83551]
[1776430054392,48.5,76065.28,396.8,0.13679,0.00013,7.802]
[1776430056761,48.47,76061.85,396.8,0.13621,0.00013,7.77869]
[1776430056813,48.44,76063.84,396.8,0.13631,0.00013,7.78306]
[1776430056914,48.44,76063.84,396.8,0.13631,0.00013,7.78306]
[1776430057686,48.41,76054.04,396.8,0.13493,0.00013,7.72784]
[1776430058035,48.41,76054.04,396.8,0.13493,0.00013,7.72784]
[1776430058042,48.41,76054.04,396.8,0.13493,0.00013,7.72784]
[1776430058112,48.41,76054.04,396.8,0.13493,0.00013,7.72784]
[1776430058125,48.41,76054.04,396.8,0.13493,0.00013,7.72784]
[1776430058242,48.41,76045.66,396.8,0.13386,0.00013,7.68505]
[1776430058951,48.41,76045.66,396.8,0.13386,0.00013,7.68505]
[1776430059439,48.41,76045.66,396.8,0.13386,0.00013,7.68505]
[1776430060957,48.38,76063.59,396.8,0.136,0.00013,7.77075]
[1776430063490,48.35,76061.73,396.8,0.13561,0.00013,7.75536]
[1776430063586,48.35,76072.63,396.8,0.13698,0.00013,7.81]
[1776430064595,48.32,76079.01,396.8,0.13764,0.00013,7.83635]
[1776430065897,48.29,76080.04,396.8,0.13761,0.00013,7.83529]
[1776430066133,48.26,76084.98,396.8,0.13808,0.00013,7.85414]
[1776430067013,48.26,76084.98,396.8,0.13808,0.00013,7.85414]
[1776430067090,48.26,76088.03,396.8,0.13846,0.00013,7.86918]
[1776430068747,48.26,76088.03,396.8,0.13846,0.00013,7.86918]
[1776430068770,48.24,76093.48,396.8,0.13909,0.00013,7.89416]
[1776430069660,48.22,76079.67,396.8,0.13719,0.00013,7.81904]
[1776430070649,48.2,76066.52,396.8,0.13542,0.00013,7.74836]
[1776430071162,48.2,76059.47,396.8,0.13452,0.00013,7.71231]
[1776430075403,48.19,76065.36,396.8,0.13524,0.00013,7.74124]
[1776430077793,48.19,76067.4,396.8,0.13549,0.00013,7.75129]
[1776430077713,48.19,76076.93,396.8,0.1367,0.00013,7.79937]
[1776430078256,48.19,76088.11,396.8,0.13812,0.00013,7.85603]
[1776430079962,48.19,76091.7,396.8,0.13858,0.00013,7.87404]
[1776430079968,48.19,76091.7,396.8,0.13858,0.00013,7.87404]
[1776430080475,48.19,76091.7,396.8,0.13858,0.00013,7.87404]
[1776430080681,48.19,76091.7,396.8,0.13858,0.00013,7.87404]
[1776430080806,48.17,76098.93,396.8,0.13944,0.00013,7.90813]
[1776430082129,48.16,76112.84,396.8,0.14121,0.00013,7.97748]
[1776430083493,48.16,76112.84,396.8,0.14121,0.00013,7.97748]
[1776430083576,48.16,76112.84,396.8,0.14121,0.00013,7.97748]
[1776430083642,48.15,76111.73,396.8,0.14101,0.00013,7.96976]
[1776430084287,48.13,76100.58,396.8,0.13946,0.00013,7.90903]
[1776430086636,48.13,76097.18,396.8,0.13901,0.00013,7.8914]
[1776430086687,48.13,76090.03,396.8,0.13808,0.00013,7.85469]
[1776430087043,48.13,76090.03,396.8,0.13808,0.00013,7.85469]
[1776430089702,48.13,76091.13,396.8,0.13821,0.00013,7.85986]
[1776430089794,48.13,76094.45,396.8,0.13863,0.00013,7.87653]
[1776430090561,48.13,76112.76,396.8,0.14101,0.00013,7.96984]
[1776430091733,48.12,76122.1,396.8,0.14218,0.00013,8.01568]
[1776430092612,48.1,76139.88,396.8,0.14446,0.00013,8.10418]
[1776430093541,48.09,76147.5,396.8,0.14538,0.00013,8.13965]
[1776430095227,48.05,76141.14,396.8,0.14433,0.00013,8.09937]
[1776430099355,47.99,76140.33,396.8,0.14394,0.00013,8.08458]
[1776430099400,47.99,76140.33,396.8,0.14394,0.00013,8.08458]
[1776430099453,47.99,76140.33,396.8,0.14394,0.00013,8.08458]
[1776430099456,47.97,76152.93,396.8,0.14553,0.00013,8.14602]
[1776430100024,47.97,76152.93,396.8,0.14553,0.00013,8.14602]
[1776430101987,47.95,76162.61,396.8,0.14671,0.00013,8.19107]
[1776430102732,47.94,76174.53,396.8,0.14824,0.00014,8.24963]
[1776430104050,47.93,76179.61,396.8,0.14892,0.00014,8.27542]
[1776430104427,47.93,76179.61,396.8,0.14892,0.00014,8.27542]
[1776430104445,47.91,76180.05,396.8,0.14888,0.00014,8.27391]
[1776430106535,47.9,76179.66,396.8,0.14877,0.00014,8.26998]
[1776430106658,47.89,76162.02,396.8,0.14634,0.00013,8.1773]
[1776430107113,47.89,76162.02,396.8,0.14634,0.00013,8.1773]
[1776430107723,47.89,76167.61,396.8,0.14709,0.00013,8.20582]
[1776430108189,47.89,76167.61,396.8,0.14709,0.00013,8.20582]
[1776430108598,47.89,76167.61,396.8,0.14709,0.00013,8.20582]
[1776430108803,47.89,76177.16,396.8,0.14837,0.00014,8.2549]
[1776430109559,47.89,76177.16,396.8,0.14837,0.00014,8.2549]
[1776430111599,47.89,76170.55,396.8,0.14746,0.00013,8.2202]
[1776430111772,47.89,76170.55,396.8,0.14746,0.00013,8.2202]
[1776430111890,47.89,76169.43,396.8,0.1472,0.00013,8.20657]
[1776430112349,47.89,76169.43,396.8,0.1472,0.00013,8.20657]
[1776430112551,47.89,76163.54,396.8,0.14639,0.00013,8.17577]
[1776430112853,47.89,76163.54,396.8,0.14639,0.00013,8.17577]
[1776430113348,47.89,76163.54,396.8,0.14639,0.00013,8.17577]
[1776430113365,47.89,76163.54,396.8,0.14639,0.00013,8.17577]
[1776430113691,47.89,76163.54,396.8,0.14639,0.00013,8.17577]
[1776430113784,47.88,76162.48,396.8,0.14624,0.00013,8.17007]
[1776430115705,47.88,76154.44,396.8,0.14515,0.00013,8.12826]
[1776430117777,47.88,76147.18,396.8,0.14417,0.00013,8.09059]
[1776430118752,47.88,76147.18,396.8,0.14417,0.00013,8.09059]
[1776430118790,47.88,76141.82,396.8,0.14346,0.00013,8.06291]
[1776430120721,47.88,76146.64,396.8,0.14409,0.00013,8.0874]
[1776430120724,47.88,76146.64,396.8,0.14409,0.00013,8.0874]
[1776430121475,47.88,76149.23,396.8,0.14443,0.00013,8.10041]
[1776430121820,47.88,76149.23,396.8,0.14443,0.00013,8.10041]
[1776430121529,47.87,76158.96,396.8,0.14572,0.00013,8.15013]
[1776430122834,47.87,76161.47,396.8,0.14606,0.00013,8.16302]
[1776430126153,47.87,76165.8,396.8,0.14663,0.00013,8.18518]
[1776430126445,47.87,76161.15,396.8,0.14601,0.00013,8.16116]
[1776430127403,47.87,76161.15,396.8,0.14601,0.00013,8.16116]
[1776430127407,47.87,76161.15,396.8,0.14601,0.00013,8.16116]
[1776430127522,47.87,76161.15,396.8,0.14601,0.00013,8.16116]
[1776430127582,47.87,76161.15,396.8,0.14601,0.00013,8.16116]
[1776430127716,47.87,76162.55,396.8,0.14619,0.00013,8.16814]
[1776430128569,47.87,76171.3,396.8,0.14737,0.00014,8.21315]
[1776430130568,47.87,76178.3,396.8,0.14831,0.00014,8.24898]
[1776430133500,47.87,76170.5,396.8,0.14724,0.00013,8.20837]
[1776430133963,47.87,76170.5,396.8,0.14724,0.00013,8.20837]
[1776430133974,47.87,76170.5,396.8,0.14724,0.00013,8.20837]
[1776430134017,47.87,76170.5,396.8,0.14724,0.00013,8.20837]
[1776430134506,47.87,76158.8,396.8,0.14566,0.00013,8.14803]
[1776430135513,47.87,76153.07,396.8,0.14489,0.00013,8.11834]
[1776430136119,47.87,76153.07,396.8,0.14489,0.00013,8.11834]
[1776430136409,47.87,76153.07,396.8,0.14489,0.00013,8.11834]
[1776430136868,47.87,76147.1,396.8,0.14409,0.00013,8.08746]
[1776430138753,47.85,76138.08,396.8,0.14281,0.00013,8.0377]
[1776430140450,47.85,76138.01,396.8,0.14279,0.00013,8.03709]
[1776430140765,47.85,76135.09,396.8,0.1424,0.00013,8.02184]
[1776430141154,47.85,76135.09,396.8,0.1424,0.00013,8.02184]
[1776430141210,47.85,76135.09,396.8,0.1424,0.00013,8.02184]
[1776430141296,47.85,76135.09,396.8,0.1424,0.00013,8.02184]
[1776430141771,47.85,76135.09,396.8,0.1424,0.00013,8.02184]
[1776430142272,47.84,76134.31,396.8,0.14228,0.00013,8.01742]
[1776430142594,47.84,76134.31,396.8,0.14228,0.00013,8.01742]
[1776430142695,47.84,76134.31,396.8,0.14228,0.00013,8.01742]
[1776430142808,47.84,76134.31,396.8,0.14228,0.00013,8.01742]
[1776430142746,47.84,76125.94,396.8,0.14117,0.00013,7.97401]
[1776430143549,47.84,76125.94,396.8,0.14117,0.00013,7.97401]
[1776430143860,47.84,76117.79,396.8,0.14009,0.00013,7.93182]
[1776430144890,47.84,76106.93,396.8,0.13867,0.00013,7.87583]
[1776430145883,47.84,76097.4,396.8,0.13743,0.00013,7.82678]
[1776430146181,47.84,76097.4,396.8,0.13743,0.00013,7.82678]
[1776430146301,47.84,76097.4,396.8,0.13743,0.00013,7.82678]
[1776430146799,47.84,76092.3,396.8,0.13677,0.00013,7.80052]
[1776430147888,47.84,76092.3,396.8,0.13677,0.00013,7.80052]
[1776430148141,47.84,76090.49,396.8,0.13653,0.00013,7.79093]
[1776430149868,47.83,76085.18,396.8,0.13584,0.00013,7.76345]
[1776430149891,47.83,76085.18,396.8,0.13584,0.00013,7.76345]
[1776430149886,47.83,76084.04,396.8,0.13569,0.00013,7.75735]
[1776430150454,47.83,76084.04,396.8,0.13569,0.00013,7.75735]
[1776430150888,47.83,76098.45,396.8,0.13754,0.00013,7.83101]
[1776430151290,47.83,76098.45,396.8,0.13754,0.00013,7.83101]
[1776430152070,47.83,76099.58,396.8,0.13768,0.00013,7.83663]
[1776430152952,47.83,76105.21,396.8,0.1384,0.00013,7.86531]
[1776430155614,47.83,76104.54,396.8,0.13831,0.00013,7.86146]
[1776430155975,47.83,76102.16,396.8,0.13799,0.00013,7.84907]
[1776430156491,47.83,76102.16,396.8,0.13799,0.00013,7.84907]
[1776430159695,47.82,76104.79,396.8,0.13831,0.00013,7.86181]
[1776430160691,47.82,76104.79,396.8,0.13831,0.00013,7.86181]
[1776430160697,47.82,76104.79,396.8,0.13831,0.00013,7.86181]
[1776430160831,47.82,76104.79,396.8,0.13831,0.00013,7.86181]
[1776430161083,47.82,76100.38,396.8,0.13774,0.00013,7.83921]
[1776430161263,47.82,76100.38,396.8,0.13774,0.00013,7.83921]
[1776430161341,47.82,76100.38,396.8,0.13774,0.00013,7.83921]
[1776430161951,47.82,76094.91,396.8,0.13704,0.00013,7.81123]
[1776430162640,47.82,76094.91,396.8,0.13704,0.00013,7.81123]
[1776430162750,47.82,76094.91,396.8,0.13704,0.00013,7.81123]
[1776430164092,47.82,76092.3,396.8,0.13671,0.00013,7.79802]
[1776430164155,47.82,76092.3,396.8,0.13671,0.00013,7.79802]
[1776430164386,47.82,76092.3,396.8,0.13671,0.00013,7.79802]
[1776430164730,47.82,76081.9,396.8,0.13538,0.00013,7.74492]
[1776430165738,47.82,76073.38,396.8,0.13429,0.00013,7.70139]
[1776430166949,47.82,76073.38,396.8,0.13429,0.00013,7.70139]
[1776430166974,47.82,76073.38,396.8,0.13429,0.00013,7.70139]
[1776430167234,47.83,76077.18,396.8,0.13478,0.00013,7.72118]
[1776430167583,47.83,76077.18,396.8,0.13478,0.00013,7.72118]
[1776430167683,47.83,76077.18,396.8,0.13478,0.00013,7.72118]
[1776430167751,47.83,76083.61,396.8,0.1356,0.00013,7.75404]
[1776430171784,47.83,76089.12,396.8,0.13633,0.00013,7.78279]
[1776430171803,47.83,76089.12,396.8,0.13633,0.00013,7.78279]
[1776430172501,47.83,76091.67,396.8,0.13655,0.00013,7.78841]
[1776430173529,47.83,76094.59,396.8,0.13693,0.00013,7.80344]
[1776430173815,47.83,76100.82,396.8,0.13773,0.00013,7.83541]
[1776430174021,47.83,76100.82,396.8,0.13773,0.00013,7.83541]
[1776430176121,47.83,76104.7,396.8,0.13824,0.00013,7.85533]
[1776430176836,47.83,76120.46,396.8,0.14029,0.00013,7.93615]
[1776430177638,47.83,76120.46,396.8,0.14029,0.00013,7.93615]
[1776430177809,47.83,76120.46,396.8,0.14029,0.00013,7.93615]
[1776430178451,47.83,76125.54,396.8,0.14095,0.00013,7.96213]
[1776430178456,47.83,76125.54,396.8,0.14095,0.00013,7.96213]
[1776430178850,47.83,76117.54,396.8,0.1399,0.00013,7.92092]
[1776430179640,47.83,76117.54,396.8,0.1399,0.00013,7.92092]
[1776430179691,47.83,76117.54,396.8,0.1399,0.00013,7.92092]
[1776430179862,47.83,76129.12,396.8,0.14142,0.00013,7.98029]
[1776430180026,47.83,76129.12,396.8,0.14142,0.00013,7.98029]
[1776430180864,47.83,76141.82,396.8,0.14309,0.00013,8.04541]
[1776430181558,47.83,76141.82,396.8,0.14309,0.00013,8.04541]
[1776430181566,47.83,76141.82,396.8,0.14309,0.00013,8.04541]
[1776430181871,47.83,76144.64,396.8,0.14346,0.00013,8.05966]
[1776430182592,47.83,76144.64,396.8,0.14346,0.00013,8.05966]
[1776430182878,47.83,76145.58,396.8,0.14358,0.00013,8.06443]
[1776430184122,47.83,76145.09,396.8,0.14352,0.00013,8.062]
[1776430185483,47.83,76145.95,396.8,0.14363,0.00013,8.06652]
[1776430185531,47.83,76145.95,396.8,0.14363,0.00013,8.06652]
[1776430185577,47.83,76145.95,396.8,0.14363,0.00013,8.06652]
[1776430185652,47.83,76145.95,396.8,0.14363,0.00013,8.06652]
[1776430185900,47.83,76139.06,396.8,0.14272,0.00013,8.03118]
[1776430186029,47.83,76139.06,396.8,0.14272,0.00013,8.03118]
[1776430188608,47.83,76136.91,396.8,0.14244,0.00013,8.02002]
[1776430190444,47.83,76137.75,396.8,0.14254,0.00013,8.02425]
[1776430190934,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430190971,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191167,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191376,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191395,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191765,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191769,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191776,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191782,47.83,76140.2,396.8,0.14287,0.00013,8.03679]
[1776430191943,47.83,76154.65,396.8,0.14479,0.00013,8.11126]
[1776430192027,47.83,76154.65,396.8,0.14479,0.00013,8.11126]
[1776430193251,47.83,76158.37,396.8,0.14529,0.00013,8.13047]
[1776430194582,47.83,76159.67,396.8,0.14547,0.00013,8.13716]
[1776430194611,47.83,76159.67,396.8,0.14547,0.00013,8.13716]
[1776430195017,47.83,76162.99,396.8,0.14591,0.00013,8.15424]
[1776430195069,47.83,76162.99,396.8,0.14591,0.00013,8.15424]
[1776430195077,47.83,76162.99,396.8,0.14591,0.00013,8.15424]
[1776430195224,47.83,76162.99,396.8,0.14591,0.00013,8.15424]
[1776430195687,47.83,76162.99,396.8,0.14591,0.00013,8.15424]
[1776430195882,47.83,76162.99,396.8,0.14591,0.00013,8.15424]
[1776430196033,47.83,76162.99,396.8,0.14591,0.00013,8.1542]
[1776430196235,47.83,76162.99,396.8,0.14591,0.00013,8.1542]
[1776430196238,47.83,76162.99,396.8,0.14591,0.00013,8.1542]
[1776430198006,47.83,76165.69,396.8,0.14627,0.00013,8.16803]
[1776430198011,47.83,76165.69,396.8,0.14627,0.00013,8.16803]
[1776430199494,47.83,76167.66,396.8,0.14654,0.00013,8.17818]
[1776430200306,47.83,76167.63,396.8,0.14653,0.00013,8.17788]
[1776430200308,47.83,76167.63,396.8,0.14653,0.00013,8.17788]
[1776430200372,47.83,76167.63,396.8,0.14653,0.00013,8.17788]
[1776430200895,47.83,76169.08,396.8,0.14672,0.00013,8.18536]
[1776430201964,47.83,76181.17,396.8,0.14836,0.00014,8.24762]
[1776430202876,47.83,76192.47,396.8,0.1499,0.00014,8.30597]
[1776430203807,47.83,76198.15,396.8,0.15067,0.00014,8.33511]
[1776430204753,47.83,76198.15,396.8,0.15067,0.00014,8.33511]
[1776430204824,47.82,76210.62,396.8,0.15238,0.00014,8.39932]
[1776430205425,47.82,76210.62,396.8,0.15238,0.00014,8.39932]
[1776430205430,47.82,76210.62,396.8,0.15238,0.00014,8.39932]
[1776430205672,47.82,76210.62,396.8,0.15238,0.00014,8.39932]
[1776430205845,47.82,76223.13,396.8,0.15409,0.00014,8.46303]
[1776430206595,47.82,76223.13,396.8,0.15409,0.00014,8.46303]
[1776430206595,47.82,76223.13,396.8,0.15409,0.00014,8.46303]
[1776430206699,47.82,76223.13,396.8,0.15409,0.00014,8.46303]
[1776430206847,47.82,76223.13,396.8,0.15409,0.00014,8.46303]
[1776430206896,47.81,76231.19,396.8,0.15518,0.00014,8.50324]
[1776430207370,47.81,76247.4,396.8,0.15746,0.00014,8.58708]
[1776430208715,47.81,76247.4,396.8,0.15746,0.00014,8.58708]
[1776430210410,47.78,76251.46,396.8,0.15788,0.00014,8.6029]
[1776430210887,47.76,76250.53,396.8,0.15766,0.00014,8.5946]
[1776430212075,47.76,76245.52,399.0,0.15694,0.00014,8.56821]
[1776430212079,47.76,76245.52,399.0,0.15694,0.00014,8.56821]
[1776430212162,47.76,76245.52,399.0,0.15694,0.00014,8.56821]
[1776430212958,47.76,76231.71,399.0,0.15499,0.00014,8.49659]
[1776430213240,47.76,76231.71,399.0,0.15499,0.00014,8.49659]
[1776430213985,47.76,76231.71,399.0,0.15499,0.00014,8.49659]
[1776430213801,47.76,76220.89,399.0,0.15348,0.00014,8.44054]
[1776430214322,47.76,76220.89,399.0,0.15348,0.00014,8.44054]
[1776430214330,47.76,76220.89,399.0,0.15348,0.00014,8.44054]
[1776430214736,47.76,76211.31,399.0,0.15215,0.00014,8.39081]
[1776430216199,47.76,76208.12,399.0,0.1517,0.00014,8.37417]
[1776430216229,47.76,76208.12,399.0,0.1517,0.00014,8.37417]
[1776430216442,47.76,76208.12,399.0,0.1517,0.00014,8.37417]
[1776430216535,47.76,76208.12,399.0,0.1517,0.00014,8.37417]
[1776430217060,47.76,76205.5,399.0,0.15134,0.00014,8.3605]
[1776430218119,47.76,76201.54,399.0,0.1508,0.00014,8.34002]
[1776430218225,47.76,76201.54,399.0,0.1508,0.00014,8.34002]
[1776430218999,47.76,76201.17,399.0,0.15074,0.00014,8.338]
[1776430219765,47.76,76210.74,399.0,0.15206,0.00014,8.38742]
[1776430220369,47.76,76210.74,399.0,0.15206,0.00014,8.38742]
[1776430220931,47.76,76210.74,399.0,0.15206,0.00014,8.38742]
[1776430220930,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430221382,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430221450,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430221677,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430221917,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430221922,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430221999,47.76,76213.57,399.0,0.15245,0.00014,8.40188]
[1776430222001,47.76,76215.69,399.0,0.15273,0.00014,8.41266]
[1776430222340,47.76,76215.69,399.0,0.15273,0.00014,8.41266]
[1776430222997,47.76,76225.09,399.0,0.15404,0.00014,8.46124]
[1776430223545,47.76,76239.35,399.0,0.15603,0.00014,8.53506]
[1776430224185,47.76,76239.35,399.0,0.15603,0.00014,8.53506]
[1776430224293,47.76,76239.35,399.0,0.15603,0.00014,8.53506]
[1776430224301,47.76,76239.35,399.0,0.15603,0.00014,8.53506]
[1776430224588,47.76,76239.35,399.0,0.15603,0.00014,8.53506]
[1776430224890,47.76,76239.35,399.0,0.15603,0.00014,8.53506]
[1776430224948,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225171,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225333,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225490,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225579,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225611,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225681,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225800,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225806,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225959,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430226061,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430226123,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430226135,47.75,76234.82,399.0,0.15535,0.00014,8.50973]
[1776430225908,47.75,76221.11,399.0,0.15343,0.00014,8.43875]
[1776430226292,47.75,76221.11,399.0,0.15343,0.00014,8.43875]
[1776430226376,47.75,76221.11,399.0,0.15343,0.00014,8.43875]
[1776430226622,47.75,76221.11,399.0,0.15343,0.00014,8.43875]
[1776430226662,47.75,76221.11,399.0,0.15343,0.00014,8.43875]
[1776430226985,47.74,76193.8,399.0,0.14966,0.00014,8.29725]
[1776430227078,47.74,76193.8,399.0,0.14966,0.00014,8.29725]
[1776430227104,47.74,76193.8,399.0,0.14966,0.00014,8.29725]
[1776430227357,47.74,76193.8,399.0,0.14966,0.00014,8.29725]
[1776430228001,47.74,76193.8,399.0,0.14966,0.00014,8.29725]
[1776430227843,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228120,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228179,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228208,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228404,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228413,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228577,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228711,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228931,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430228948,47.74,76167.58,399.0,0.1461,0.00013,8.16177]
[1776430229004,47.74,76146.05,399.0,0.14322,0.00013,8.05072]
[1776430229146,47.74,76146.05,399.0,0.14322,0.00013,8.05072]
[1776430229789,47.74,76117.26,399.0,0.13942,0.00013,7.90252]
[1776430230857,47.74,76117.26,399.0,0.13942,0.00013,7.90252]
[1776430231107,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430231243,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430231562,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430231610,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430231660,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430231784,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430232049,47.74,76116.33,399.0,0.13929,0.00013,7.89719]
[1776430231975,47.74,76138.97,399.0,0.14215,0.00013,8.00603]
[1776430232361,47.74,76138.97,399.0,0.14215,0.00013,8.00603]
[1776430232716,47.74,76138.97,399.0,0.14215,0.00013,8.00603]
[1776430232927,47.74,76180.12,399.0,0.14766,0.00014,8.21807]
[1776430233417,47.74,76180.12,399.0,0.14766,0.00014,8.21807]
[1776430233467,47.74,76180.12,399.0,0.14766,0.00014,8.21807]
[1776430234038,47.74,76189.18,399.0,0.14889,0.00014,8.26478]
[1776430234211,47.74,76189.18,399.0,0.14889,0.00014,8.26478]
[1776430234226,47.74,76189.18,399.0,0.14889,0.00014,8.26478]
[1776430234424,47.74,76189.18,399.0,0.14889,0.00014,8.26478]
[1776430234441,47.74,76189.18,399.0,0.14889,0.00014,8.26478]
[1776430234887,47.74,76189.18,399.0,0.14889,0.00014,8.26478]
[1776430235966,47.74,76187.77,399.0,0.1487,0.00014,8.25732]
[1776430236068,47.74,76185.41,399.0,0.14837,0.00014,8.24497]
[1776430236494,47.74,76176.47,399.0,0.14715,0.00014,8.19864]
[1776430237911,47.74,76176.47,399.0,0.14715,0.00014,8.19864]
[1776430239563,47.74,76173.31,399.0,0.14672,0.00014,8.18217]
[1776430239858,47.74,76173.31,399.0,0.14672,0.00014,8.18217]
[1776430239900,47.74,76173.31,399.0,0.14672,0.00014,8.18217]
[1776430240036,47.74,76170.57,399.0,0.14635,0.00013,8.16796]
[1776430240939,47.74,76184.86,399.0,0.14829,0.00014,8.24173]
[1776430241877,47.74,76194.1,399.0,0.14954,0.00014,8.2894]
[1776430245996,47.73,76188.5,399.0,0.14876,0.00014,8.25984]
[1776430246791,47.73,76179.95,399.0,0.1476,0.00014,8.21554]
[1776430248010,47.73,76171.6,399.0,0.14646,0.00013,8.17234]
[1776430249509,47.73,76169.27,399.0,0.14615,0.00013,8.16031]
[1776430249595,47.73,76163.06,399.0,0.14531,0.00013,8.12826]
[1776430252109,47.73,76164.07,399.0,0.14545,0.00013,8.13347]
[1776430254166,47.73,76154.07,399.0,0.14411,0.00013,8.08193]
[1776430259616,47.73,76150.2,399.0,0.1436,0.00013,8.06224]
[1776430260445,47.73,76153.53,399.0,0.14405,0.00013,8.07949]
[1776430261533,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430261546,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430261572,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430262027,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430262054,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430262093,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430262152,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430262204,47.73,76155.41,399.0,0.1443,0.00013,8.08928]
[1776430262090,47.73,76147.01,399.0,0.14318,0.00013,8.04598]
[1776430262392,47.73,76147.01,399.0,0.14318,0.00013,8.04598]
[1776430262506,47.73,76147.01,399.0,0.14318,0.00013,8.04598]
[1776430262562,47.73,76147.01,399.0,0.14318,0.00013,8.04598]
[1776430263219,47.73,76147.01,399.0,0.14318,0.00013,8.04598]
[1776430262935,47.73,76120.15,399.0,0.13964,0.00013,7.90774]
[1776430263849,47.73,76105.72,399.0,0.13777,0.00013,7.83382]
[1776430264736,47.73,76105.72,399.0,0.13777,0.00013,7.83382]
[1776430265164,47.74,76101.1,399.0,0.13717,0.00013,7.81032]
[1776430266311,47.74,76101.75,399.0,0.13726,0.00013,7.81365]
[1776430268205,47.74,76097.86,399.0,0.13677,0.00013,7.79415]
[1776430268736,47.74,76097.86,399.0,0.13677,0.00013,7.79415]
[1776430268792,47.74,76097.86,399.0,0.13677,0.00013,7.79415]
[1776430269902,47.74,76082.58,399.0,0.13483,0.00013,7.71665]
[1776430270999,47.74,76075.63,399.0,0.13395,0.00013,7.68145]
[1776430271623,47.75,76081.28,399.0,0.13468,0.00013,7.71075]
[1776430273375,47.75,76080.93,399.0,0.13463,0.00013,7.70896]
[1776430274699,47.75,76080.29,399.0,0.13457,0.00013,7.70641]
[1776430275095,47.75,76080.29,399.0,0.13457,0.00013,7.70641]
[1776430275141,47.75,76075.63,399.0,0.13399,0.00013,7.68294]
[1776430275666,47.75,76066.75,399.0,0.13286,0.00013,7.63758]
[1776430276586,47.75,76066.75,399.0,0.13286,0.00013,7.63758]
[1776430277086,47.75,76054.54,399.0,0.13133,0.00013,7.57578]
[1776430277467,47.75,76054.54,399.0,0.13133,0.00013,7.57578]
[1776430278220,47.75,76054.54,399.0,0.13133,0.00013,7.57578]
[1776430278376,47.75,76054.54,399.0,0.13133,0.00013,7.57578]
[1776430278494,47.76,76049.65,399.0,0.13073,0.00013,7.55123]
[1776430278621,47.76,76049.65,399.0,0.13073,0.00013,7.55123]
[1776430278671,47.76,76049.65,399.0,0.13073,0.00013,7.55123]
[1776430279136,47.76,76039.13,399.0,0.12942,0.00012,7.49788]
[1776430279996,47.76,76039.13,399.0,0.12942,0.00012,7.49788]
[1776430280895,47.76,76036.5,399.0,0.1291,0.00012,7.48477]
[1776430280914,47.76,76030.14,399.0,0.12832,0.00012,7.45275]
[1776430281300,47.76,76030.14,399.0,0.12832,0.00012,7.45275]
[1776430281806,47.76,76030.14,399.0,0.12832,0.00012,7.45275]
[1776430282154,47.76,76035.1,399.0,0.12895,0.00012,7.47827]
[1776430282496,47.76,76035.1,399.0,0.12895,0.00012,7.47827]
[1776430282508,47.76,76035.1,399.0,0.12895,0.00012,7.47827]
[1776430282627,47.76,76041.11,399.0,0.12969,0.00012,7.50891]
[1776430283636,47.76,76034.72,399.0,0.1289,0.00012,7.47648]
[1776430284721,47.76,76034.72,399.0,0.1289,0.00012,7.47648]
[1776430286570,47.76,76042.0,399.0,0.12981,0.00012,7.51366]
[1776430287089,47.76,76047.63,399.0,0.13051,0.00012,7.54236]
[1776430289003,47.76,76040.67,399.0,0.12965,0.00012,7.50703]
[1776430289826,47.76,76033.88,399.0,0.12881,0.00012,7.47261]
[1776430291039,47.76,76026.62,399.0,0.12781,0.00012,7.42838]
[1776430296616,47.77,76027.97,399.0,0.128,0.00012,7.43618]
[1776430300225,47.77,76030.8,399.0,0.12836,0.00012,7.45111]
[1776430300249,47.77,76038.58,399.0,0.12933,0.00012,7.49078]
[1776430300669,47.77,76038.58,399.0,0.12933,0.00012,7.49078]
[1776430301077,47.77,76038.58,399.0,0.12933,0.00012,7.49078]
[1776430301264,47.77,76038.58,399.0,0.12933,0.00012,7.49078]
[1776430301316,47.77,76058.29,399.0,0.1318,0.00013,7.59131]
[1776430301899,47.77,76058.29,399.0,0.1318,0.00013,7.59131]
[1776430302079,47.77,76058.29,399.0,0.1318,0.00013,7.59131]
[1776430302100,47.77,76073.35,399.0,0.13371,0.00013,7.66849]
[1776430303241,47.78,76080.15,399.0,0.13458,0.00013,7.70347]
[1776430305460,47.78,76081.32,399.0,0.13474,0.00013,7.7098]
[1776430305729,47.78,76081.32,399.0,0.13474,0.00013,7.7098]
[1776430305876,47.78,76081.32,399.0,0.13474,0.00013,7.7098]
[1776430306170,47.78,76081.32,399.0,0.13474,0.00013,7.7098]
[1776430307934,47.78,76078.79,399.0,0.13443,0.00013,7.69722]
[1776430308427,47.78,76075.43,399.0,0.134,0.00013,7.68024]
[1776430309591,47.78,76075.66,399.0,0.13404,0.00013,7.68163]
[1776430309994,47.78,76075.66,399.0,0.13404,0.00013,7.68163]
[1776430311449,47.78,76080.78,399.0,0.1347,0.00013,7.70822]
[1776430311837,47.78,76080.78,399.0,0.1347,0.00013,7.70822]
[1776430312026,47.78,76080.78,399.0,0.1347,0.00013,7.70822]
[1776430312746,47.78,76082.74,399.0,0.13496,0.00013,7.71842]
[1776430312753,47.78,76082.74,399.0,0.13496,0.00013,7.71842]
[1776430312754,47.78,76082.74,399.0,0.13496,0.00013,7.71842]
[1776430312937,47.78,76092.65,399.0,0.13623,0.00013,7.76929]
[1776430313508,47.78,76092.65,399.0,0.13623,0.00013,7.76929]
[1776430315187,47.79,76097.48,399.0,0.13685,0.00013,7.79412]
[1776430315789,47.79,76096.36,399.0,0.13671,0.00013,7.78844]
[1776430316946,47.79,76100.08,399.0,0.13719,0.00013,7.80757]
[1776430317996,47.79,76096.9,399.0,0.13678,0.00013,7.79131]
[1776430318114,47.79,76087.28,399.0,0.13555,0.00013,7.74213]
[1776430319348,47.79,76083.83,399.0,0.13511,0.00013,7.72461]
[1776430319959,47.79,76083.83,399.0,0.13511,0.00013,7.72461]
[1776430319982,47.79,76083.83,399.0,0.13511,0.00013,7.72461]
[1776430320234,47.79,76075.02,399.0,0.13399,0.00013,7.67973]
[1776430320690,47.79,76075.02,399.0,0.13399,0.00013,7.67973]
[1776430320736,47.79,76075.02,399.0,0.13399,0.00013,7.67973]
[1776430321145,47.79,76075.02,399.0,0.13399,0.00013,7.67973]
[1776430321173,47.79,76075.02,399.0,0.13399,0.00013,7.67973]
[1776430321206,47.79,76065.45,399.0,0.13278,0.00013,7.63109]
[1776430321729,47.79,76065.45,399.0,0.13278,0.00013,7.63109]
[1776430321908,47.79,76048.46,399.0,0.13066,0.00012,7.5448]
[1776430322933,47.79,76048.46,399.0,0.13066,0.00012,7.5448]
[1776430323196,47.79,76039.2,399.0,0.12951,0.00012,7.49811]
[1776430323588,47.79,76039.2,399.0,0.12951,0.00012,7.49811]
[1776430326069,47.79,76036.42,399.0,0.12918,0.00012,7.48453]
[1776430326215,47.79,76036.42,399.0,0.12918,0.00012,7.48453]
[1776430326223,47.8,76036.25,399.0,0.12917,0.00012,7.48394]
[1776430328675,47.8,76040.45,399.0,0.12969,0.00012,7.50542]
[1776430328687,47.8,76040.45,399.0,0.12969,0.00012,7.50542]
[1776430329273,47.8,76047.84,399.0,0.13061,0.00012,7.54305]
[1776430329417,47.8,76047.84,399.0,0.13061,0.00012,7.54305]
[1776430329420,47.8,76047.84,399.0,0.13061,0.00012,7.54305]
[1776430329920,47.8,76047.84,399.0,0.13061,0.00012,7.54305]
[1776430330088,47.8,76047.84,399.0,0.13061,0.00012,7.54305]
[1776430330288,47.8,76047.84,399.0,0.13061,0.00012,7.54305]
[1776430330134,47.8,76055.45,399.0,0.13157,0.00013,7.58211]
[1776430330451,47.8,76055.45,399.0,0.13157,0.00013,7.58211]
[1776430330452,47.8,76055.45,399.0,0.13157,0.00013,7.58211]
[1776430330495,47.8,76055.45,399.0,0.13157,0.00013,7.58211]
[1776430330507,47.8,76055.45,399.0,0.13157,0.00013,7.58211]
[1776430330525,47.8,76055.45,399.0,0.13157,0.00013,7.58211]
[1776430331186,47.8,76066.57,399.0,0.13298,0.00013,7.63914]
[1776430331526,47.8,76066.57,399.0,0.13298,0.00013,7.63914]
[1776430331706,47.8,76066.57,399.0,0.13298,0.00013,7.63914]
[1776430332246,47.8,76066.57,399.0,0.13298,0.00013,7.63914]
[1776430332372,47.8,76070.99,399.0,0.13355,0.00013,7.66196]
[1776430332731,47.8,76070.99,399.0,0.13355,0.00013,7.66196]
[1776430332989,47.8,76064.4,399.0,0.13272,0.00013,7.62858]
[1776430334035,47.8,76064.4,399.0,0.13272,0.00013,7.62858]
[1776430335880,47.81,76068.73,399.0,0.13328,0.00013,7.65123]
[1776430337342,47.81,76063.15,399.0,0.13259,0.00013,7.62329]
[1776430337352,47.81,76063.15,399.0,0.13259,0.00013,7.62329]
[1776430338333,47.81,76058.45,399.0,0.132,0.00013,7.59943]
[1776430339116,47.81,76058.45,399.0,0.132,0.00013,7.59943]
[1776430339156,47.81,76058.45,399.0,0.132,0.00013,7.59943]
[1776430339217,47.81,76059.58,399.0,0.13215,0.00013,7.60531]
[1776430341855,47.81,76063.95,399.0,0.13272,0.00013,7.62823]
[1776430341969,47.81,76063.95,399.0,0.13272,0.00013,7.62823]
[1776430342013,47.81,76063.95,399.0,0.13272,0.00013,7.62823]
[1776430342248,47.81,76063.95,399.0,0.13272,0.00013,7.62823]
[1776430342259,47.81,76073.21,399.0,0.1339,0.00013,7.67576]
[1776430345800,47.82,76075.03,399.0,0.13414,0.00013,7.68571]
[1776430345823,47.82,76075.03,399.0,0.13414,0.00013,7.68571]
[1776430346302,47.82,76075.03,399.0,0.13414,0.00013,7.68571]
[1776430346331,47.82,76084.59,399.0,0.13537,0.00013,7.73477]
[1776430346956,47.82,76084.59,399.0,0.13537,0.00013,7.73477]
[1776430347106,47.82,76093.58,399.0,0.13653,0.00013,7.78089]
[1776430347572,47.82,76093.58,399.0,0.13653,0.00013,7.78089]
[1776430348956,47.82,76093.52,399.0,0.13652,0.00013,7.78067]
[1776430350371,47.82,76086.09,399.0,0.13557,0.00013,7.74286]
[1776430351020,47.82,76086.09,399.0,0.13557,0.00013,7.74286]
[1776430351038,47.82,76086.09,399.0,0.13557,0.00013,7.74286]
[1776430351345,47.82,76086.09,399.0,0.13557,0.00013,7.74286]
[1776430351462,47.82,76083.53,399.0,0.13514,0.00013,7.72236]
[1776430352141,47.82,76091.18,399.0,0.13612,0.00013,7.76148]
[1776430353148,47.82,76096.94,399.0,0.13687,0.00013,7.7912]
[1776430354180,47.82,76096.94,399.0,0.13687,0.00013,7.7912]
[1776430354339,47.82,76105.57,399.0,0.13798,0.00013,7.83539]
[1776430355165,47.82,76105.57,399.0,0.13798,0.00013,7.83539]
[1776430360209,47.82,76118.69,399.0,0.13969,0.00013,7.90257]
[1776430361011,47.82,76118.69,399.0,0.13969,0.00013,7.90257]
[1776430361067,47.82,76118.69,399.0,0.13969,0.00013,7.90257]
[1776430361403,47.82,76118.69,399.0,0.13969,0.00013,7.90257]
[1776430361238,47.82,76126.98,399.0,0.14077,0.00013,7.94502]
[1776430362106,47.82,76126.98,399.0,0.14077,0.00013,7.94502]
[1776430362330,47.82,76126.98,399.0,0.14077,0.00013,7.94502]
[1776430362344,47.82,76126.98,399.0,0.14077,0.00013,7.94502]
[1776430362321,47.82,76134.22,399.0,0.14173,0.00013,7.9822]
[1776430362556,47.82,76134.22,399.0,0.14173,0.00013,7.9822]
[1776430362557,47.82,76134.22,399.0,0.14173,0.00013,7.9822]
[1776430363295,47.82,76148.48,399.0,0.14362,0.00013,8.0557]
[1776430364238,47.82,76155.84,399.0,0.1446,0.00013,8.09365]
[1776430364941,47.82,76155.84,399.0,0.1446,0.00013,8.09365]
[1776430366432,47.82,76162.19,399.0,0.14546,0.00013,8.12637]
[1776430366671,47.82,76162.19,399.0,0.14546,0.00013,8.12637]
[1776430372124,47.82,76159.67,399.0,0.14511,0.00013,8.11322]
[1776430376134,47.82,76159.25,399.0,0.14506,0.00013,8.11106]
[1776430376266,47.82,76159.25,399.0,0.14506,0.00013,8.11106]
[1776430376332,47.82,76153.64,399.0,0.14431,0.00013,8.08217]
[1776430377704,47.82,76150.94,399.0,0.14395,0.00013,8.06831]
[1776430377776,47.82,76150.94,399.0,0.14395,0.00013,8.06831]
[1776430377863,47.82,76150.94,399.0,0.14395,0.00013,8.06831]
[1776430378144,47.82,76150.94,399.0,0.14395,0.00013,8.06831]
[1776430379784,47.82,76148.7,399.0,0.14365,0.00013,8.05688]
[1776430381551,47.82,76150.89,399.0,0.14395,0.00013,8.0683]
[1776430381703,47.82,76150.89,399.0,0.14395,0.00013,8.0683]
[1776430382380,47.82,76156.94,399.0,0.14476,0.00013,8.0995]
[1776430386414,47.82,76165.43,399.0,0.1459,0.00013,8.14332]
[1776430387962,47.82,76165.43,399.0,0.1459,0.00013,8.14332]
[1776430388178,47.82,76165.43,399.0,0.1459,0.00013,8.14332]
[1776430392398,47.82,76164.96,399.0,0.14583,0.00013,8.14078]
[1776430393852,47.82,76159.14,399.0,0.14505,0.00013,8.11074]
[1776430397055,47.82,76154.36,399.0,0.14441,0.00013,8.08618]
[1776430398692,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430398698,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430398985,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430399116,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430399253,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430399257,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430399345,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430399449,47.82,76155.03,399.0,0.1445,0.00013,8.08971]
[1776430399837,47.82,76155.0,399.0,0.1445,0.00013,8.08956]
[1776430399981,47.82,76155.0,399.0,0.1445,0.00013,8.08956]
[1776430400364,47.82,76187.14,399.0,0.14884,0.00014,8.25521]
[1776430400612,47.82,76187.14,399.0,0.14884,0.00014,8.25521]
[1776430400645,47.82,76187.14,399.0,0.14884,0.00014,8.25521]
[1776430401019,47.82,76187.14,399.0,0.14884,0.00014,8.25521]
[1776430401116,47.82,76187.14,399.0,0.14884,0.00014,8.25521]
[1776430401262,47.82,76187.14,399.0,0.14884,0.00014,8.25521]
[1776430401437,47.82,76220.39,399.0,0.15341,0.00014,8.42691]
[1776430402373,47.82,76230.39,399.0,0.1548,0.00014,8.47822]
[1776430402477,47.82,76230.39,399.0,0.1548,0.00014,8.47822]
[1776430403552,47.82,76227.31,399.0,0.15436,0.00014,8.46218]
[1776430404342,47.82,76243.06,399.0,0.15657,0.00014,8.54357]
[1776430405163,47.82,76243.06,399.0,0.15657,0.00014,8.54357]
[1776430405264,47.82,76249.3,399.0,0.15745,0.00014,8.57575]
[1776430405518,47.82,76249.3,399.0,0.15745,0.00014,8.57575]
[1776430406172,47.82,76249.3,399.0,0.15745,0.00014,8.57575]
[1776430406412,47.82,76249.3,399.0,0.15745,0.00014,8.57575]
[1776430406715,47.8,76253.65,399.0,0.15798,0.00014,8.5954]
[1776430407173,47.8,76249.78,399.0,0.15741,0.00014,8.57444]
[1776430408174,47.8,76249.78,399.0,0.15741,0.00014,8.57444]
[1776430408341,47.8,76246.24,399.0,0.15691,0.00014,8.55613]
[1776430408621,47.8,76246.24,399.0,0.15691,0.00014,8.55613]
[1776430409011,47.8,76246.24,399.0,0.15691,0.00014,8.55613]
[1776430409330,47.8,76256.82,399.0,0.15839,0.00014,8.61023]
[1776430409984,47.8,76256.82,399.0,0.15839,0.00014,8.61023]
[1776430410413,47.8,76256.82,399.0,0.15839,0.00014,8.61023]
[1776430411286,47.8,76268.59,399.0,0.15997,0.00014,8.66392]
[1776430411444,47.8,76268.59,399.0,0.15997,0.00014,8.66392]
[1776430411460,47.8,76268.59,399.0,0.15997,0.00014,8.66392]
[1776430411641,47.8,76268.59,399.0,0.15997,0.00014,8.66392]
[1776430412412,47.8,76274.35,399.0,0.16079,0.00014,8.69362]
[1776430412443,47.8,76274.35,399.0,0.16079,0.00014,8.69362]
[1776430414847,47.8,76273.27,399.0,0.16063,0.00014,8.68796]
[1776430416116,47.8,76274.26,399.0,0.16077,0.00014,8.69303]
[1776430417009,47.8,76275.07,399.0,0.16089,0.00014,8.69715]
[1776430417964,47.8,76274.28,399.0,0.16077,0.00014,8.69292]
[1776430419568,47.79,76278.93,399.0,0.16143,0.00014,8.7168]
[1776430419644,47.79,76278.93,399.0,0.16143,0.00014,8.7168]
[1776430419659,47.79,76278.93,399.0,0.16143,0.00014,8.7168]
[1776430419882,47.79,76278.93,399.0,0.16143,0.00014,8.7168]
[1776430420407,47.79,76278.93,399.0,0.16143,0.00014,8.7168]
[1776430421285,47.79,76260.87,399.0,0.15885,0.00014,8.62324]
[1776430422347,47.8,76250.8,399.0,0.15742,0.00014,8.57124]
[1776430422623,47.8,76250.8,399.0,0.15742,0.00014,8.57124]
[1776430424861,47.8,76249.62,399.0,0.15726,0.00014,8.56534]
[1776430425750,47.8,76250.18,399.0,0.15734,0.00014,8.56824]
[1776430425753,47.8,76250.18,399.0,0.15734,0.00014,8.56824]
[1776430427049,47.8,76248.46,399.0,0.1571,0.00014,8.55941]
[1776430427057,47.8,76248.46,399.0,0.1571,0.00014,8.55941]
[1776430427133,47.8,76248.46,399.0,0.1571,0.00014,8.55941]
[1776430427191,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430427730,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430428377,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430428416,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430428419,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430428450,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430428543,47.8,76247.96,399.0,0.15703,0.00014,8.55693]
[1776430428756,47.8,76243.13,399.0,0.15635,0.00014,8.53205]
[1776430428829,47.8,76243.13,399.0,0.15635,0.00014,8.53205]
[1776430429202,47.8,76243.13,399.0,0.15635,0.00014,8.53205]
[1776430429300,47.8,76243.13,399.0,0.15635,0.00014,8.53205]
[1776430429304,47.8,76243.13,399.0,0.15635,0.00014,8.53205]
[1776430429345,47.8,76230.68,399.0,0.1546,0.00014,8.46762]
[1776430429589,47.8,76230.68,399.0,0.1546,0.00014,8.46762]
[1776430429731,47.8,76230.68,399.0,0.1546,0.00014,8.46762]
[1776430429764,47.8,76230.68,399.0,0.1546,0.00014,8.46762]
[1776430429779,47.8,76230.68,399.0,0.1546,0.00014,8.46762]
[1776430429956,47.8,76211.45,399.0,0.15193,0.00014,8.36825]
[1776430431019,47.8,76211.45,399.0,0.15193,0.00014,8.36825]
[1776430431025,47.8,76211.45,399.0,0.15193,0.00014,8.36825]
[1776430431170,47.8,76211.45,399.0,0.15193,0.00014,8.36825]
[1776430431290,47.8,76203.62,399.0,0.15086,0.00014,8.32798]
[1776430432129,47.8,76203.62,399.0,0.15086,0.00014,8.32798]
[1776430432681,47.8,76200.88,399.0,0.15049,0.00014,8.31433]
[1776430433396,47.8,76210.03,399.0,0.15176,0.00014,8.3618]
[1776430433712,47.8,76210.03,399.0,0.15176,0.00014,8.3618]
[1776430433772,47.8,76210.03,399.0,0.15176,0.00014,8.3618]
[1776430434369,47.8,76210.03,399.0,0.15176,0.00014,8.3618]
[1776430434422,47.8,76217.45,399.0,0.15279,0.00014,8.4003]
[1776430435299,47.8,76217.45,399.0,0.15279,0.00014,8.4003]
[1776430435362,47.8,76217.45,399.0,0.15279,0.00014,8.4003]
[1776430435372,47.8,76217.45,399.0,0.15279,0.00014,8.4003]
[1776430435414,47.8,76209.77,399.0,0.15173,0.00014,8.36081]
[1776430435460,47.8,76209.77,399.0,0.15173,0.00014,8.36081]
[1776430435778,47.8,76201.63,399.0,0.15061,0.00014,8.31876]
[1776430436785,47.81,76190.26,399.0,0.14906,0.00014,8.26031]
[1776430438703,47.81,76186.43,399.0,0.14856,0.00014,8.24125]
[1776430439918,47.81,76182.47,399.0,0.14802,0.00014,8.22082]
[1776430441599,47.81,76181.95,399.0,0.14797,0.00014,8.21892]
[1776430441942,47.81,76181.95,399.0,0.14797,0.00014,8.21892]
[1776430442149,47.81,76181.95,399.0,0.14797,0.00014,8.21892]
[1776430442195,47.82,76183.38,399.0,0.14817,0.00014,8.22669]
[1776430442909,47.82,76183.38,399.0,0.14817,0.00014,8.22669]
[1776430442992,47.82,76183.38,399.0,0.14817,0.00014,8.22669]
[1776430443237,47.82,76183.38,399.0,0.14817,0.00014,8.22669]
[1776430443390,47.82,76179.46,399.0,0.14765,0.00014,8.20671]
[1776430443657,47.82,76179.46,399.0,0.14765,0.00014,8.20671]
[1776430443716,47.82,76179.46,399.0,0.14765,0.00014,8.20671]
[1776430444419,47.82,76160.86,399.0,0.14515,0.00013,8.11109]
[1776430445264,47.82,76146.26,399.0,0.1432,0.00013,8.03597]
[1776430446572,47.82,76150.33,399.0,0.14375,0.00013,8.05712]
[1776430446621,47.82,76150.33,399.0,0.14375,0.00013,8.05712]
[1776430447131,47.82,76150.33,399.0,0.14375,0.00013,8.05712]
[1776430447866,47.82,76168.16,399.0,0.14614,0.00013,8.149]
[1776430449880,47.82,76174.55,399.0,0.147,0.00014,8.18184]
[1776430450767,47.82,76174.55,399.0,0.147,0.00014,8.18184]
[1776430451325,47.82,76174.55,399.0,0.147,0.00014,8.18184]
[1776430451530,47.82,76174.55,399.0,0.147,0.00014,8.18184]
[1776430451596,47.82,76174.55,399.0,0.147,0.00014,8.18184]
[1776430451416,47.82,76196.34,399.0,0.14996,0.00014,8.29418]
[1776430451775,47.82,76196.34,399.0,0.14996,0.00014,8.29418]
[1776430452044,47.82,76196.34,399.0,0.14996,0.00014,8.29418]
[1776430452332,47.82,76196.34,399.0,0.14996,0.00014,8.29418]
[1776430452422,47.82,76196.34,399.0,0.14996,0.00014,8.29418]
[1776430452431,47.82,76196.34,399.0,0.14996,0.00014,8.29418]
[1776430452444,47.82,76232.22,399.0,0.15492,0.00014,8.47937]
[1776430452829,47.82,76232.22,399.0,0.15492,0.00014,8.47937]
[1776430453134,47.82,76232.22,399.0,0.15492,0.00014,8.47937]
[1776430453380,47.81,76238.86,399.0,0.15584,0.00014,8.5131]
[1776430453763,47.81,76238.86,399.0,0.15584,0.00014,8.5131]
[1776430454067,47.81,76247.22,399.0,0.15702,0.00014,8.55634]
[1776430455180,47.81,76247.22,399.0,0.15702,0.00014,8.55634]
[1776430455415,47.81,76246.57,399.0,0.15691,0.00014,8.55256]
[1776430455844,47.81,76246.57,399.0,0.15691,0.00014,8.55256]
[1776430457821,47.81,76245.04,399.0,0.15669,0.00014,8.5446]
[1776430457861,47.81,76245.04,399.0,0.15669,0.00014,8.5446]
[1776430458437,47.81,76245.04,399.0,0.15669,0.00014,8.5446]
[1776430458443,47.81,76246.49,399.0,0.1569,0.00014,8.55204]
[1776430460469,47.81,76246.01,399.0,0.15683,0.00014,8.54967]
[1776430461308,47.81,76245.93,399.0,0.15682,0.00014,8.54936]
[1776430463461,47.81,76245.7,399.0,0.15679,0.00014,8.54813]
[1776430465195,47.81,76244.24,399.0,0.15659,0.00014,8.54057]
[1776430465986,47.81,76242.28,399.0,0.15631,0.00014,8.53058]
[1776430466250,47.81,76252.52,399.0,0.15776,0.00014,8.58371]
[1776430467483,47.81,76252.52,399.0,0.15776,0.00014,8.58371]
[1776430468956,47.82,76260.01,399.0,0.15883,0.00014,8.62261]
[1776430469681,47.82,76261.82,399.0,0.15909,0.00014,8.63202]
[1776430470274,47.82,76269.68,399.0,0.16021,0.00014,8.67271]
[1776430471147,47.82,76269.68,399.0,0.16021,0.00014,8.67271]
[1776430474544,47.81,76270.33,399.0,0.16019,0.00014,8.66834]
[1776430475273,47.81,76270.33,399.0,0.16019,0.00014,8.66834]
[1776430476976,47.81,76260.86,399.0,0.15884,0.00014,8.61932]
[1776430477311,47.81,76260.86,399.0,0.15884,0.00014,8.61932]
[1776430477330,47.81,76260.86,399.0,0.15884,0.00014,8.61932]
[1776430477409,47.81,76260.86,399.0,0.15884,0.00014,8.61932]
[1776430477682,47.82,76259.03,399.0,0.15858,0.00014,8.60989]
[1776430477743,47.82,76259.03,399.0,0.15858,0.00014,8.60989]
[1776430478266,47.82,76248.43,399.0,0.15708,0.00014,8.5551]
[1776430478804,47.82,76248.43,399.0,0.15708,0.00014,8.5551]
[1776430478997,47.82,76248.43,399.0,0.15708,0.00014,8.5551]
[1776430479076,47.82,76248.43,399.0,0.15708,0.00014,8.5551]
[1776430479106,47.82,76248.43,399.0,0.15708,0.00014,8.5551]
[1776430479374,47.82,76256.47,399.0,0.15822,0.00014,8.59682]
[1776430480353,47.82,76273.0,399.0,0.16058,0.00014,8.6824]
[1776430482292,47.82,76274.8,399.0,0.16084,0.00014,8.69167]
[1776430483499,47.82,76276.73,399.0,0.16111,0.00014,8.70154]
[1776430484895,47.82,76275.33,399.0,0.16091,0.00014,8.69423]
[1776430485166,47.82,76275.33,399.0,0.16091,0.00014,8.69423]
[1776430485166,47.82,76275.33,399.0,0.16091,0.00014,8.69423]
[1776430485227,47.82,76275.33,399.0,0.16091,0.00014,8.69423]
[1776430485355,47.82,76275.33,399.0,0.16091,0.00014,8.69423]
[1776430485399,47.82,76275.33,399.0,0.16091,0.00014,8.69423]
[1776430486203,47.81,76262.95,399.0,0.15914,0.00014,8.63005]
[1776430487304,47.81,76262.95,399.0,0.15914,0.00014,8.63005]
[1776430487365,47.81,76262.95,399.0,0.15914,0.00014,8.63005]
[1776430487421,47.81,76262.95,399.0,0.15914,0.00014,8.63005]
[1776430487500,47.81,76255.77,399.0,0.15811,0.00014,8.5926]
[1776430487912,47.81,76255.77,399.0,0.15811,0.00014,8.5926]
[1776430488205,47.81,76255.77,399.0,0.15811,0.00014,8.5926]
[1776430488648,47.81,76251.06,399.0,0.15744,0.00014,8.56823]
[1776430488649,47.81,76251.06,399.0,0.15744,0.00014,8.56823]
[1776430489365,47.81,76251.06,399.0,0.15744,0.00014,8.56823]
[1776430489597,47.81,76248.29,399.0,0.15705,0.00014,8.55409]
[1776430490556,47.81,76238.05,399.0,0.15561,0.00014,8.50113]
[1776430490557,47.81,76238.05,399.0,0.15561,0.00014,8.50113]
[1776430491018,47.81,76238.05,399.0,0.15561,0.00014,8.50113]
[1776430491538,47.81,76243.57,399.0,0.15639,0.00014,8.5298]
[1776430491628,47.81,76243.57,399.0,0.15639,0.00014,8.5298]
[1776430492472,47.82,76253.5,399.0,0.1578,0.00014,8.58142]
[1776430498290,47.82,76257.8,399.0,0.15842,0.00014,8.60406]
[1776430500990,47.82,76255.54,399.0,0.15811,0.00014,8.59252]
[1776430501005,47.82,76255.54,399.0,0.15811,0.00014,8.59252]
[1776430501351,47.82,76255.54,399.0,0.15811,0.00014,8.59252]
[1776430503187,47.82,76249.5,399.0,0.15726,0.00014,8.56146]
[1776430504081,47.82,76248.73,399.0,0.15715,0.00014,8.55758]
[1776430504197,47.82,76248.73,399.0,0.15715,0.00014,8.55758]
[1776430504200,47.82,76248.73,399.0,0.15715,0.00014,8.55758]
[1776430504259,47.82,76248.73,399.0,0.15715,0.00014,8.55758]
[1776430504334,47.82,76243.06,399.0,0.15635,0.00014,8.52839]
[1776430504787,47.82,76243.06,399.0,0.15635,0.00014,8.52839]
[1776430505162,47.82,76243.06,399.0,0.15635,0.00014,8.52839]
[1776430505168,47.82,76243.06,399.0,0.15635,0.00014,8.52839]
[1776430505341,47.82,76237.23,399.0,0.15554,0.00014,8.49838]
[1776430505573,47.82,76237.23,399.0,0.15554,0.00014,8.49838]
[1776430506460,47.82,76238.78,399.0,0.15576,0.00014,8.5064]
[1776430506741,47.82,76238.78,399.0,0.15576,0.00014,8.5064]
[1776430507355,47.82,76236.45,399.0,0.15543,0.00014,8.49456]
[1776430508480,47.82,76236.45,399.0,0.15543,0.00014,8.49456]
[1776430508512,47.82,76229.79,399.0,0.1545,0.00014,8.46021]
[1776430509085,47.82,76229.79,399.0,0.1545,0.00014,8.46021]
[1776430509101,47.82,76229.79,399.0,0.1545,0.00014,8.46021]
[1776430509850,47.82,76232.71,399.0,0.15491,0.00014,8.47531]
[1776430510039,47.82,76232.71,399.0,0.15491,0.00014,8.47531]
[1776430511070,47.82,76231.63,399.0,0.15476,0.00014,8.46982]
[1776430511071,47.82,76231.63,399.0,0.15476,0.00014,8.46982]
[1776430511383,47.82,76233.94,399.0,0.15509,0.00014,8.48183]
[1776430512981,47.83,76231.58,399.0,0.15477,0.00014,8.46989]
[1776430513958,47.83,76232.21,399.0,0.15486,0.00014,8.47338]
[1776430514049,47.83,76232.21,399.0,0.15486,0.00014,8.47338]
[1776430514065,47.83,76232.21,399.0,0.15486,0.00014,8.47338]
[1776430514124,47.83,76232.21,399.0,0.15486,0.00014,8.47338]
[1776430514352,47.83,76232.21,399.0,0.15486,0.00014,8.47338]
[1776430514399,47.83,76232.21,399.0,0.15486,0.00014,8.47338]
[1776430514404,47.83,76219.83,399.0,0.15314,0.00014,8.40965]
[1776430514944,47.83,76219.83,399.0,0.15314,0.00014,8.40965]
[1776430515411,47.83,76210.11,399.0,0.1518,0.00014,8.35952]
[1776430516779,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430516808,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430516903,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430516918,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430516933,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430516958,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430517084,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430517130,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430517355,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430517478,47.83,76211.78,399.0,0.15204,0.00014,8.36854]
[1776430517519,47.83,76194.49,399.0,0.14966,0.00014,8.27927]
[1776430517869,47.83,76194.49,399.0,0.14966,0.00014,8.27927]
[1776430518172,47.83,76194.49,399.0,0.14966,0.00014,8.27927]
[1776430518431,47.83,76180.84,399.0,0.1478,0.00014,8.20908]
[1776430518771,47.83,76180.84,399.0,0.1478,0.00014,8.20908]
[1776430520686,47.84,76175.32,399.0,0.14708,0.00014,8.1814]
[1776430520986,47.84,76175.32,399.0,0.14708,0.00014,8.1814]
[1776430521763,47.84,76174.08,399.0,0.14693,0.00014,8.17594]
[1776430522792,47.84,76173.09,399.0,0.14681,0.00014,8.17131]
[1776430523291,47.84,76173.09,399.0,0.14681,0.00014,8.17131]
[1776430523376,47.84,76173.09,399.0,0.14681,0.00014,8.17131]
[1776430524276,47.84,76169.48,399.0,0.14633,0.00013,8.15272]
[1776430525511,47.85,76168.53,399.0,0.14621,0.00013,8.14831]
[1776430526521,47.85,76168.69,399.0,0.14625,0.00013,8.14964]
[1776430527505,47.86,76179.78,399.0,0.14779,0.00014,8.20828]
[1776430531268,47.86,76183.05,399.0,0.14826,0.00014,8.22635]
[1776430531533,47.86,76176.05,399.0,0.14722,0.00014,8.18309]
[1776430531603,47.86,76176.05,399.0,0.14722,0.00014,8.18309]
[1776430532716,47.87,76171.75,399.0,0.14665,0.00014,8.16141]
[1776430532864,47.87,76171.75,399.0,0.14665,0.00014,8.16141]
[1776430532946,47.87,76171.75,399.0,0.14665,0.00014,8.16141]
[1776430533775,47.87,76174.9,399.0,0.14709,0.00014,8.17812]
[1776430534560,47.87,76181.52,399.0,0.148,0.00014,8.21269]
[1776430535190,47.87,76181.52,399.0,0.148,0.00014,8.21269]
[1776430535241,47.87,76181.52,399.0,0.148,0.00014,8.21269]
[1776430535561,47.87,76174.41,399.0,0.14704,0.00014,8.17649]
[1776430535727,47.87,76174.41,399.0,0.14704,0.00014,8.17649]
[1776430537936,47.88,76177.1,399.0,0.14743,0.00014,8.19127]
[1776430538104,47.88,76177.1,399.0,0.14743,0.00014,8.19127]
[1776430538957,47.88,76178.76,399.0,0.14767,0.00014,8.20027]
[1776430542574,47.89,76174.67,399.0,0.14715,0.00014,8.18049]
[1776430544101,47.89,76170.57,399.0,0.14662,0.00013,8.16031]
[1776430544962,47.89,76170.57,399.0,0.14662,0.00013,8.16031]
[1776430545030,47.89,76170.57,399.0,0.14662,0.00013,8.16031]
[1776430545764,47.9,76167.36,399.0,0.1462,0.00013,8.14427]
[1776430545994,47.9,76167.36,399.0,0.1462,0.00013,8.14427]
[1776430546000,47.9,76167.36,399.0,0.1462,0.00013,8.14427]
[1776430546645,47.9,76169.97,399.0,0.14657,0.00013,8.15821]
[1776430547205,47.9,76169.97,399.0,0.14657,0.00013,8.15821]
[1776430547215,47.9,76169.97,399.0,0.14657,0.00013,8.15821]
[1776430547227,47.9,76169.97,399.0,0.14657,0.00013,8.15821]
[1776430547984,47.9,76174.69,399.0,0.14722,0.00014,8.18298]
[1776430548222,47.9,76187.61,399.0,0.14898,0.00014,8.24996]
[1776430549210,47.9,76187.61,399.0,0.14898,0.00014,8.24996]
[1776430549333,47.9,76187.61,399.0,0.14898,0.00014,8.24996]
[1776430550487,47.9,76190.22,399.0,0.14935,0.00014,8.26376]
[1776430550679,47.91,76194.19,399.0,0.14991,0.00014,8.28485]
[1776430552535,47.91,76192.72,399.0,0.14972,0.00014,8.27759]
[1776430552565,47.91,76192.72,399.0,0.14972,0.00014,8.27759]
[1776430552777,47.91,76191.19,399.0,0.14952,0.00014,8.27003]
[1776430553276,47.91,76191.19,399.0,0.14952,0.00014,8.27003]
[1776430553403,47.91,76191.19,399.0,0.14952,0.00014,8.27003]
[1776430553486,47.91,76185.18,399.0,0.1487,0.00014,8.23907]
[1776430554243,47.91,76178.08,399.0,0.14774,0.00014,8.20289]
[1776430554858,47.91,76178.08,399.0,0.14774,0.00014,8.20289]
[1776430554900,47.91,76178.08,399.0,0.14774,0.00014,8.20289]
[1776430555222,47.91,76178.08,399.0,0.14774,0.00014,8.20289]
[1776430555402,47.91,76178.08,399.0,0.14774,0.00014,8.20289]
[1776430555429,47.92,76167.66,399.0,0.14635,0.00013,8.14969]
[1776430557069,47.92,76164.73,399.0,0.14598,0.00013,8.13562]
[1776430557080,47.92,76164.73,399.0,0.14598,0.00013,8.13562]
[1776430557460,47.92,76164.73,399.0,0.14598,0.00013,8.13562]
[1776430557511,47.92,76157.16,399.0,0.14496,0.00013,8.09671]
[1776430557810,47.92,76157.16,399.0,0.14496,0.00013,8.09671]
[1776430557845,47.92,76157.16,399.0,0.14496,0.00013,8.09671]
[1776430557848,47.92,76157.16,399.0,0.14496,0.00013,8.09671]
[1776430558400,47.92,76157.16,399.0,0.14496,0.00013,8.09671]
[1776430558558,47.92,76157.16,399.0,0.14496,0.00013,8.09671]
[1776430558583,47.92,76158.98,399.0,0.14522,0.00013,8.10645]
[1776430559487,47.92,76158.98,399.0,0.14522,0.00013,8.10645]
[1776430559576,47.92,76165.09,399.0,0.14605,0.00013,8.13822]
[1776430560086,47.92,76175.89,399.0,0.1475,0.00014,8.19377]
[1776430561736,47.93,76174.92,399.0,0.14738,0.00014,8.18887]
[1776430562006,47.93,76174.92,399.0,0.14738,0.00014,8.18887]
[1776430562014,47.93,76174.92,399.0,0.14738,0.00014,8.18887]
[1776430562587,47.93,76174.92,399.0,0.14738,0.00014,8.18887]
[1776430562641,47.93,76174.92,399.0,0.14738,0.00014,8.18887]
[1776430562610,47.93,76175.61,399.0,0.14747,0.00014,8.19251]
[1776430563169,47.93,76190.6,399.0,0.14951,0.00014,8.26976]
[1776430564544,47.93,76199.72,399.0,0.15079,0.00014,8.3178]
[1776430570310,47.95,76199.4,399.0,0.15083,0.00014,8.3193]
[1776430571032,47.96,76199.3,399.0,0.15086,0.00014,8.32044]
[1776430571147,47.96,76199.3,399.0,0.15086,0.00014,8.32044]
[1776430571225,47.96,76199.3,399.0,0.15086,0.00014,8.32044]
[1776430571248,47.96,76204.94,399.0,0.15164,0.00014,8.34949]
[1776430571840,47.97,76216.12,399.0,0.15324,0.00014,8.40923]
[1776430576136,47.98,76215.04,399.0,0.15316,0.00014,8.40602]
[1776430576141,47.98,76215.04,399.0,0.15316,0.00014,8.40602]
[1776430576439,47.98,76214.34,399.0,0.15306,0.00014,8.40256]
[1776430576856,47.98,76201.8,399.0,0.15133,0.00014,8.33796]
[1776430578507,47.98,76193.84,399.0,0.15024,0.00014,8.29706]
[1776430583906,47.99,76188.0,399.0,0.14946,0.00014,8.26777]
[1776430588287,47.99,76192.87,399.0,0.15014,0.00014,8.29326]
[1776430594122,47.99,76194.34,399.0,0.15025,0.00014,8.2939]
[1776430596502,47.99,76197.37,399.0,0.15067,0.00014,8.3097]
[1776430596544,47.99,76197.8,399.0,0.15074,0.00014,8.312]
[1776430598152,47.99,76198.41,399.0,0.15082,0.00014,8.31521]
[1776430598238,47.99,76198.41,399.0,0.15082,0.00014,8.31521]
[1776430598340,47.99,76198.41,399.0,0.15082,0.00014,8.31521]
[1776430598368,47.99,76198.41,399.0,0.15082,0.00014,8.31521]
[1776430598513,47.99,76198.41,399.0,0.15082,0.00014,8.31521]
[1776430598604,47.99,76198.41,399.0,0.15082,0.00014,8.31521]
[1776430598659,48.0,76194.33,399.0,0.15029,0.00014,8.29522]
[1776430599496,48.0,76194.33,399.0,0.15029,0.00014,8.29522]
[1776430599619,48.0,76186.68,399.0,0.14925,0.00014,8.25598]
[1776430603295,48.0,76189.59,399.0,0.14966,0.00014,8.27147]
[1776430603298,48.0,76189.59,399.0,0.14966,0.00014,8.27147]
[1776430606369,48.0,76192.92,399.0,0.15012,0.00014,8.28893]
[1776430606397,48.0,76192.92,399.0,0.15012,0.00014,8.28893]
[1776430607409,48.0,76203.51,399.0,0.15158,0.00014,8.34351]
[1776430609084,48.0,76209.24,399.0,0.15237,0.00014,8.37303]
[1776430611104,48.0,76208.47,399.0,0.15226,0.00014,8.36907]
[1776430614860,48.01,76201.32,399.0,0.15128,0.00014,8.33237]
[1776430615179,48.01,76201.32,399.0,0.15128,0.00014,8.33237]
[1776430620727,48.01,76198.92,399.0,0.15096,0.00014,8.32035]
[1776430623584,48.01,76193.25,399.0,0.15019,0.00014,8.29134]
[1776430631639,48.01,76195.18,399.0,0.15047,0.00014,8.302]
[1776430632832,48.01,76196.48,399.0,0.15065,0.00014,8.30884]
[1776430635081,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635162,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635169,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635180,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635346,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635518,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635775,48.01,76193.67,399.0,0.15027,0.00014,8.29451]
[1776430635644,48.01,76178.17,399.0,0.14816,0.00014,8.21492]
[1776430635975,48.01,76178.17,399.0,0.14816,0.00014,8.21492]
[1776430636173,48.01,76178.17,399.0,0.14816,0.00014,8.21492]
[1776430636578,48.01,76168.73,399.0,0.14689,0.00013,8.16644]
[1776430637526,48.02,76177.74,399.0,0.14812,0.00014,8.21316]
[1776430640452,48.02,76180.25,399.0,0.14847,0.00014,8.22644]
[1776430640458,48.02,76180.25,399.0,0.14847,0.00014,8.22644]
[1776430640461,48.02,76180.25,399.0,0.14847,0.00014,8.22644]
[1776430642686,48.02,76186.15,399.0,0.14928,0.00014,8.25727]
[1776430643282,48.02,76186.15,399.0,0.14928,0.00014,8.25727]
[1776430643344,48.02,76194.15,399.0,0.15038,0.00014,8.29853]
[1776430647341,48.02,76192.76,399.0,0.1502,0.00014,8.29164]
[1776430648783,48.02,76185.73,399.0,0.14924,0.00014,8.25571]
[1776430649276,48.02,76185.73,399.0,0.14924,0.00014,8.25571]
[1776430650143,48.02,76187.46,399.0,0.14948,0.00014,8.26474]
[1776430653129,48.03,76191.0,399.0,0.14987,0.00014,8.27571]
[1776430658449,48.03,76187.17,399.0,0.14936,0.00014,8.25675]
[1776430660022,48.03,76185.05,399.0,0.14908,0.00014,8.246]
[1776430665112,48.04,76186.32,399.0,0.14927,0.00014,8.25326]
[1776430669322,48.04,76186.36,399.0,0.14929,0.00014,8.25403]
[1776430670081,48.04,76185.52,399.0,0.14918,0.00014,8.24986]
[1776430670118,48.04,76185.52,399.0,0.14918,0.00014,8.24986]
[1776430670165,48.04,76185.52,399.0,0.14918,0.00014,8.24986]
[1776430670288,48.04,76185.52,399.0,0.14918,0.00014,8.24986]
[1776430670554,48.04,76185.52,399.0,0.14918,0.00014,8.24986]
[1776430670580,48.04,76185.52,399.0,0.14918,0.00014,8.24986]
[1776430670765,48.04,76168.64,399.0,0.1469,0.00013,8.16333]
[1776430671499,48.04,76168.64,399.0,0.1469,0.00013,8.16333]
[1776430672553,48.04,76176.83,399.0,0.14802,0.00014,8.20591]
[1776430674681,48.04,76183.94,399.0,0.149,0.00014,8.24279]
[1776430676073,48.05,76183.61,399.0,0.14896,0.00014,8.24124]
[1776430676617,48.05,76183.61,399.0,0.14896,0.00014,8.24124]
[1776430676648,48.05,76183.61,399.0,0.14896,0.00014,8.24124]
[1776430676833,48.05,76187.16,399.0,0.14944,0.00014,8.25962]
[1776430676853,48.05,76187.16,399.0,0.14944,0.00014,8.25962]
[1776430678426,48.05,76190.75,399.0,0.14994,0.00014,8.27819]
[1776430681267,48.05,76192.35,399.0,0.15016,0.00014,8.28666]
[1776430681533,48.05,76192.35,399.0,0.15016,0.00014,8.28666]
[1776430686565,48.05,76195.37,399.0,0.15059,0.00014,8.30259]
[1776430686610,48.05,76195.37,399.0,0.15059,0.00014,8.30259]
[1776430686811,48.05,76195.37,399.0,0.15059,0.00014,8.30259]
[1776430686825,48.05,76191.09,399.0,0.15,0.00014,8.28066]
[1776430686988,48.05,76191.09,399.0,0.15,0.00014,8.28066]
[1776430687133,48.05,76191.09,399.0,0.15,0.00014,8.28066]
[1776430688011,48.05,76186.43,399.0,0.14937,0.00014,8.25681]
[1776430688584,48.05,76186.43,399.0,0.14937,0.00014,8.25681]
[1776430690301,48.05,76186.32,399.0,0.14936,0.00014,8.25651]
[1776430692837,48.05,76182.98,399.0,0.14892,0.00014,8.23974]
[1776430692867,48.05,76182.98,399.0,0.14892,0.00014,8.23974]
[1776430694782,48.06,76176.38,399.0,0.14803,0.00014,8.20615]
[1776430695303,48.06,76176.38,399.0,0.14803,0.00014,8.20615]
[1776430696265,48.06,76181.55,399.0,0.14874,0.00014,8.23288]
[1776430698207,48.06,76180.8,399.0,0.14864,0.00014,8.22936]
[1776430698713,48.06,76180.8,399.0,0.14864,0.00014,8.22936]
[1776430699443,48.06,76180.93,399.0,0.14866,0.00014,8.23018]
[1776430702157,48.06,76178.81,399.0,0.14839,0.00014,8.21977]
[1776430702501,48.06,76178.81,399.0,0.14839,0.00014,8.21977]
[1776430702700,48.06,76178.81,399.0,0.14839,0.00014,8.21977]
[1776430702766,48.06,76166.25,399.0,0.1467,0.00013,8.15549]
[1776430703804,48.06,76166.25,399.0,0.1467,0.00013,8.15549]
[1776430704034,48.06,76171.7,399.0,0.14744,0.00014,8.18371]
[1776430705752,48.07,76176.71,399.0,0.14812,0.00014,8.20963]
[1776430710824,48.07,76179.25,399.0,0.14849,0.00014,8.22368]
[1776430712681,48.07,76179.25,399.0,0.14849,0.00014,8.22368]
[1776430713807,48.07,76180.07,399.0,0.1485,0.00014,8.2206]
[1776430717912,48.08,76177.92,399.0,0.14823,0.00014,8.21016]
[1776430719582,48.08,76176.89,399.0,0.1481,0.00014,8.2052]
[1776430724922,48.08,76181.59,399.0,0.14876,0.00014,8.23034]
[1776430725906,48.08,76181.59,399.0,0.14876,0.00014,8.23034]
[1776430730994,48.09,76181.7,399.0,0.1488,0.00014,8.23178]
[1776430734016,48.09,76182.84,399.0,0.14897,0.00014,8.23806]
[1776430734328,48.09,76182.84,399.0,0.14897,0.00014,8.23806]
[1776430734633,48.09,76182.84,399.0,0.14897,0.00014,8.23806]
[1776430734700,48.09,76193.01,399.0,0.15036,0.00014,8.2904]
[1776430735503,48.09,76193.01,399.0,0.15036,0.00014,8.2904]
[1776430735731,48.09,76193.01,399.0,0.15036,0.00014,8.2904]
[1776430735807,48.09,76206.13,399.0,0.15216,0.00014,8.35785]
[1776430737068,48.09,76209.33,399.0,0.15261,0.00014,8.37444]
[1776430737640,48.09,76218.95,399.0,0.15394,0.00014,8.42401]
[1776430738305,48.09,76218.95,399.0,0.15394,0.00014,8.42401]
[1776430739011,48.09,76224.28,399.0,0.15469,0.00014,8.45163]
[1776430739399,48.09,76224.28,399.0,0.15469,0.00014,8.45163]
[1776430740696,48.09,76225.09,399.0,0.15481,0.00014,8.45599]
[1776430740791,48.1,76237.06,399.0,0.15649,0.00014,8.51772]
[1776430741479,48.1,76237.06,399.0,0.15649,0.00014,8.51772]
[1776430744906,48.1,76242.64,399.0,0.15729,0.00014,8.54678]
[1776430745124,48.1,76242.64,399.0,0.15729,0.00014,8.54678]
[1776430745257,48.1,76242.64,399.0,0.15729,0.00014,8.54678]
[1776430745304,48.1,76242.64,399.0,0.15729,0.00014,8.54678]
[1776430745801,48.1,76252.37,399.0,0.15866,0.00014,8.5969]
[1776430746807,48.1,76261.49,399.0,0.15996,0.00014,8.64381]
[1776430747758,48.1,76267.25,399.0,0.16078,0.00014,8.67338]
[1776430748815,48.1,76267.25,399.0,0.16078,0.00014,8.67338]
[1776430748881,48.1,76269.38,399.0,0.16108,0.00014,8.68424]
[1776430750564,48.1,76271.77,399.0,0.16142,0.00014,8.69659]
[1776430752392,48.1,76273.97,399.0,0.16174,0.00014,8.70821]
[1776430752535,48.1,76280.09,399.0,0.16262,0.00014,8.73971]
[1776430753042,48.1,76280.09,399.0,0.16262,0.00014,8.73971]
[1776430754095,48.1,76277.0,399.0,0.16217,0.00014,8.72361]
[1776430754644,48.1,76274.33,399.0,0.16179,0.00014,8.70987]
[1776430758224,48.1,76274.25,399.0,0.16179,0.00014,8.70998]
[1776430758764,48.1,76274.25,399.0,0.16179,0.00014,8.70998]
[1776430760612,48.1,76278.0,399.0,0.16234,0.00014,8.72961]
[1776430766781,48.11,76279.7,399.0,0.16261,0.00014,8.73912]
[1776430768076,48.11,76281.19,399.0,0.16283,0.00014,8.74705]
[1776430769955,48.11,76284.31,399.0,0.16329,0.00014,8.76332]
[1776430770312,48.11,76284.31,399.0,0.16329,0.00014,8.76332]
[1776430770480,48.11,76289.7,399.0,0.16407,0.00014,8.79114]
[1776430772799,48.11,76291.78,399.0,0.16426,0.00014,8.79427]
[1776430774064,48.12,76292.55,399.0,0.1644,0.00014,8.79922]
[1776430774293,48.12,76292.55,399.0,0.1644,0.00014,8.79922]
[1776430774315,48.12,76292.55,399.0,0.1644,0.00014,8.79922]
[1776430774655,48.12,76292.55,399.0,0.1644,0.00014,8.79922]
[1776430774909,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775133,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775197,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775271,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775369,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775430,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775641,48.12,76284.37,399.0,0.16322,0.00014,8.75721]
[1776430775657,48.12,76265.02,399.0,0.16045,0.00014,8.65771]
[1776430776879,48.12,76265.02,399.0,0.16045,0.00014,8.65771]
[1776430778616,48.12,76274.3,399.0,0.1618,0.00014,8.70626]
[1776430779875,48.12,76279.89,399.0,0.1626,0.00014,8.73518]
[1776430784490,48.12,76279.45,399.0,0.16256,0.00014,8.73346]
[1776430784827,48.12,76279.45,399.0,0.16256,0.00014,8.73346]
[1776430784834,48.13,76279.0,399.0,0.1625,0.00014,8.73128]
[1776430784937,48.13,76279.0,399.0,0.1625,0.00014,8.73128]
[1776430785377,48.13,76269.0,399.0,0.16106,0.00014,8.67985]
[1776430786448,48.13,76269.0,399.0,0.16106,0.00014,8.67985]
[1776430786514,48.13,76261.41,399.0,0.15998,0.00014,8.64087]
[1776430787365,48.13,76261.41,399.0,0.15998,0.00014,8.64087]
[1776430787407,48.13,76261.41,399.0,0.15998,0.00014,8.64087]
[1776430787562,48.13,76261.41,399.0,0.15998,0.00014,8.64087]
[1776430787584,48.13,76261.41,399.0,0.15998,0.00014,8.64087]
[1776430787820,48.13,76262.97,399.0,0.16021,0.00014,8.64899]
[1776430788873,48.13,76268.48,399.0,0.161,0.00014,8.67757]
[1776430789931,48.13,76274.21,399.0,0.16182,0.00014,8.70723]
[1776430790442,48.13,76274.21,399.0,0.16182,0.00014,8.70723]
[1776430790597,48.13,76274.21,399.0,0.16182,0.00014,8.70723]
[1776430790666,48.13,76274.21,399.0,0.16182,0.00014,8.70723]
[1776430790871,48.13,76274.21,399.0,0.16182,0.00014,8.70723]
[1776430790944,48.13,76275.18,399.0,0.16197,0.00014,8.71239]
[1776430791813,48.13,76285.79,399.0,0.1635,0.00014,8.7671]
[1776430793939,48.13,76291.96,399.0,0.1644,0.00014,8.79897]
[1776430797889,48.13,76291.32,399.0,0.16431,0.00014,8.79586]
[1776430798139,48.13,76289.71,399.0,0.16408,0.00014,8.78764]
[1776430798146,48.13,76289.71,399.0,0.16408,0.00014,8.78764]
[1776430798173,48.13,76289.71,399.0,0.16408,0.00014,8.78764]
[1776430798279,48.13,76289.71,399.0,0.16408,0.00014,8.78764]
[1776430798308,48.13,76289.71,399.0,0.16408,0.00014,8.78764]
[1776430798917,48.13,76282.72,399.0,0.16307,0.00014,8.75178]
[1776430799354,48.13,76282.72,399.0,0.16307,0.00014,8.75178]
[1776430799433,48.13,76282.72,399.0,0.16307,0.00014,8.75178]
[1776430799497,48.13,76282.72,399.0,0.16307,0.00014,8.75178]
[1776430799641,48.13,76271.38,399.0,0.16145,0.00014,8.69361]
[1776430800246,48.13,76271.38,399.0,0.16145,0.00014,8.69361]
[1776430800400,48.13,76271.38,399.0,0.16145,0.00014,8.69361]
[1776430800403,48.13,76271.38,399.0,0.16145,0.00014,8.69361]
[1776430800641,48.13,76271.95,399.0,0.16153,0.00014,8.69657]
[1776430802101,48.13,76272.46,399.0,0.16161,0.00014,8.69938]
[1776430802131,48.13,76272.46,399.0,0.16161,0.00014,8.69938]
[1776430802144,48.13,76272.46,399.0,0.16161,0.00014,8.69938]
[1776430802674,48.13,76272.46,399.0,0.16161,0.00014,8.69938]
[1776430802677,48.13,76272.46,399.0,0.16161,0.00014,8.69938]
[1776430802882,48.13,76272.46,399.0,0.16161,0.00014,8.69938]
[1776430802890,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430802986,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803330,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803332,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803344,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803354,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803393,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803679,48.14,76266.84,399.0,0.16081,0.00014,8.67067]
[1776430803754,48.14,76250.79,399.0,0.15853,0.00014,8.58824]
[1776430804033,48.14,76250.79,399.0,0.15853,0.00014,8.58824]
[1776430804620,48.14,76250.79,399.0,0.15853,0.00014,8.58824]
[1776430804755,48.14,76250.79,399.0,0.15853,0.00014,8.58824]
[1776430804862,48.14,76235.25,399.0,0.15634,0.00014,8.50855]
[1776430805472,48.14,76235.25,399.0,0.15634,0.00014,8.50855]
[1776430805823,48.14,76235.25,399.0,0.15634,0.00014,8.50855]
[1776430805861,48.14,76222.13,399.0,0.15452,0.00014,8.44143]
[1776430806540,48.14,76222.13,399.0,0.15452,0.00014,8.44143]
[1776430807612,48.14,76217.51,399.0,0.15389,0.00014,8.41807]
[1776430808580,48.14,76219.28,399.0,0.15414,0.00014,8.42756]
[1776430808606,48.14,76219.28,399.0,0.15414,0.00014,8.42756]
[1776430808694,48.14,76217.77,399.0,0.15395,0.00014,8.42019]
[1776430809369,48.14,76217.77,399.0,0.15395,0.00014,8.42019]
[1776430809480,48.14,76217.77,399.0,0.15395,0.00014,8.42019]
[1776430809633,48.14,76217.77,399.0,0.15395,0.00014,8.42019]
[1776430809691,48.14,76217.77,399.0,0.15395,0.00014,8.42019]
[1776430809734,48.15,76213.81,399.0,0.1534,0.00014,8.4001]
[1776430810348,48.15,76213.81,399.0,0.1534,0.00014,8.4001]
[1776430810522,48.15,76213.81,399.0,0.1534,0.00014,8.4001]
[1776430810538,48.15,76213.81,399.0,0.1534,0.00014,8.4001]
[1776430810648,48.15,76213.81,399.0,0.1534,0.00014,8.4001]
[1776430810896,48.15,76199.9,399.0,0.15148,0.00014,8.32865]
[1776430812240,48.15,76201.42,399.0,0.1517,0.00014,8.33664]
[1776430812724,48.15,76190.61,399.0,0.15022,0.00014,8.28138]
[1776430812984,48.15,76190.61,399.0,0.15022,0.00014,8.28138]
[1776430817896,48.15,76181.43,399.0,0.14898,0.00014,8.23478]
[1776430818521,48.15,76181.43,399.0,0.14898,0.00014,8.23478]
[1776430818664,48.15,76181.43,399.0,0.14898,0.00014,8.23478]
[1776430818675,48.15,76181.43,399.0,0.14898,0.00014,8.23478]
[1776430818911,48.15,76181.43,399.0,0.14898,0.00014,8.23478]
[1776430818938,48.15,76175.34,399.0,0.14816,0.00014,8.20372]
[1776430819770,48.15,76175.34,399.0,0.14816,0.00014,8.20372]
[1776430819771,48.15,76175.34,399.0,0.14816,0.00014,8.20372]
[1776430820977,48.15,76166.38,399.0,0.14696,0.00013,8.15824]
[1776430821526,48.15,76166.38,399.0,0.14696,0.00013,8.15824]
[1776430823772,48.16,76160.77,399.0,0.14622,0.00013,8.13005]
[1776430825613,48.16,76159.53,399.0,0.14607,0.00013,8.12429]
[1776430826263,48.16,76155.62,399.0,0.14556,0.00013,8.10458]
[1776430826453,48.16,76155.62,399.0,0.14556,0.00013,8.10458]
[1776430827552,48.16,76152.1,399.0,0.14509,0.00013,8.0869]
[1776430827950,48.16,76145.15,399.0,0.14418,0.00013,8.05172]
[1776430828235,48.16,76145.15,399.0,0.14418,0.00013,8.05172]
[1776430828554,48.16,76145.15,399.0,0.14418,0.00013,8.05172]
[1776430828704,48.17,76137.44,399.0,0.14316,0.00013,8.01272]
[1776430829396,48.17,76137.44,399.0,0.14316,0.00013,8.01272]
[1776430829711,48.17,76137.49,399.0,0.14318,0.00013,8.01326]
[1776430831194,48.17,76139.5,399.0,0.14346,0.00013,8.02397]
[1776430831423,48.17,76139.5,399.0,0.14346,0.00013,8.02397]
[1776430831459,48.17,76139.5,399.0,0.14346,0.00013,8.02397]
[1776430831679,48.17,76139.5,399.0,0.14346,0.00013,8.02397]
[1776430831725,48.17,76136.06,399.0,0.14291,0.00013,7.99924]
[1776430832155,48.17,76136.06,399.0,0.14291,0.00013,7.99924]
[1776430833213,48.17,76138.92,399.0,0.14329,0.00013,8.01412]
[1776430833779,48.17,76138.92,399.0,0.14329,0.00013,8.01412]
[1776430833834,48.17,76138.92,399.0,0.14329,0.00013,8.01412]
[1776430833845,48.17,76138.92,399.0,0.14329,0.00013,8.01412]
[1776430833858,48.17,76138.92,399.0,0.14329,0.00013,8.01412]
[1776430835051,48.18,76136.04,399.0,0.14292,0.00013,7.99992]
[1776430835753,48.18,76142.59,399.0,0.1438,0.00013,8.03365]
[1776430836760,48.18,76153.87,399.0,0.14531,0.00013,8.09172]
[1776430837189,48.18,76153.87,399.0,0.14531,0.00013,8.09172]
[1776430837225,48.18,76153.87,399.0,0.14531,0.00013,8.09172]
[1776430841346,48.19,76154.64,399.0,0.14545,0.00013,8.09695]
[1776430841797,48.19,76161.14,399.0,0.14633,0.00013,8.13052]
[1776430844818,48.19,76155.19,399.0,0.14556,0.00013,8.10099]
[1776430845481,48.19,76155.19,399.0,0.14556,0.00013,8.10099]
[1776430846282,48.19,76157.44,399.0,0.14587,0.00013,8.11281]
[1776430848848,48.2,76163.18,399.0,0.14666,0.00013,8.14305]
[1776430849172,48.2,76163.18,399.0,0.14666,0.00013,8.14305]
[1776430849960,48.2,76163.18,399.0,0.14666,0.00013,8.14305]
[1776430850050,48.2,76163.54,399.0,0.14671,0.00013,8.14515]
[1776430850340,48.2,76163.54,399.0,0.14671,0.00013,8.14515]
[1776430850971,48.2,76163.54,399.0,0.14671,0.00013,8.14515]
[1776430851236,48.2,76164.72,399.0,0.14688,0.00013,8.15144]
[1776430851997,48.2,76178.62,399.0,0.14876,0.00014,8.22282]
[1776430853894,48.2,76186.07,399.0,0.14978,0.00014,8.26123]
[1776430857931,48.21,76183.57,399.0,0.14945,0.00014,8.24873]
[1776430860782,48.21,76179.9,399.0,0.14896,0.00014,8.23035]
[1776430863986,48.21,76181.14,399.0,0.14915,0.00014,8.23719]
[1776430863965,48.21,76190.89,399.0,0.15048,0.00014,8.28725]
[1776430864149,48.21,76190.89,399.0,0.15048,0.00014,8.28725]
[1776430864972,48.21,76198.32,399.0,0.1515,0.00014,8.32542]
[1776430865159,48.21,76198.32,399.0,0.1515,0.00014,8.32542]
[1776430867125,48.21,76204.25,399.0,0.15231,0.00014,8.35583]
[1776430867745,48.21,76204.25,399.0,0.15231,0.00014,8.35583]
[1776430872815,48.21,76208.82,399.0,0.15294,0.00014,8.37919]
[1776430872984,48.21,76208.82,399.0,0.15294,0.00014,8.37919]
[1776430873238,48.21,76210.88,399.0,0.15323,0.00014,8.3897]
[1776430874035,48.21,76218.28,399.0,0.15425,0.00014,8.42759]
[1776430875557,48.21,76221.69,399.0,0.15472,0.00014,8.44501]
[1776430875789,48.21,76221.69,399.0,0.15472,0.00014,8.4449]
[1776430876942,48.21,76221.69,399.0,0.15472,0.00014,8.4449]
[1776430880735,48.21,76229.48,399.0,0.1558,0.00014,8.48482]
[1776430881665,48.21,76229.59,399.0,0.15582,0.00014,8.48538]
[1776430881978,48.21,76229.59,399.0,0.15582,0.00014,8.48538]
[1776430882460,48.21,76229.47,399.0,0.1558,0.00014,8.48475]
[1776430882787,48.21,76229.47,399.0,0.1558,0.00014,8.48475]
[1776430882817,48.21,76238.58,399.0,0.15708,0.00014,8.53164]
[1776430884365,48.21,76237.91,399.0,0.15699,0.00014,8.52829]
[1776430884983,48.21,76237.91,399.0,0.15699,0.00014,8.52829]
[1776430885381,48.21,76236.72,399.0,0.15683,0.00014,8.52228]
[1776430885959,48.21,76244.02,399.0,0.15786,0.00014,8.55984]
[1776430886877,48.21,76256.83,399.0,0.15967,0.00014,8.62562]
[1776430888007,48.21,76256.83,399.0,0.15967,0.00014,8.62562]
[1776430887991,48.21,76262.68,399.0,0.1605,0.00014,8.65561]
[1776430888237,48.21,76262.68,399.0,0.1605,0.00014,8.65561]
[1776430888682,48.21,76262.68,399.0,0.1605,0.00014,8.65561]
[1776430888758,48.21,76251.07,399.0,0.15885,0.00014,8.59595]
[1776430889239,48.21,76251.07,399.0,0.15885,0.00014,8.59595]
[1776430889660,48.21,76229.67,399.0,0.15584,0.00014,8.48615]
[1776430890562,48.21,76229.67,399.0,0.15584,0.00014,8.48615]
[1776430894991,48.21,76233.47,399.0,0.15628,0.00014,8.49847]
[1776430897677,48.22,76231.46,399.0,0.156,0.00014,8.48824]
[1776430898745,48.22,76231.36,399.0,0.15598,0.00014,8.48772]
[1776430898956,48.22,76237.12,399.0,0.15679,0.00014,8.51741]
[1776430899340,48.22,76237.12,399.0,0.15679,0.00014,8.51741]
[1776430900937,48.22,76237.9,399.0,0.1569,0.00014,8.52136]
[1776430901818,48.22,76236.13,399.0,0.15666,0.00014,8.51237]
[1776430902672,48.22,76234.05,399.0,0.15636,0.00014,8.50167]
[1776430902723,48.22,76234.05,399.0,0.15636,0.00014,8.50167]
[1776430903164,48.22,76238.89,399.0,0.15705,0.00014,8.52662]
[1776430903858,48.22,76246.34,399.0,0.1581,0.00014,8.56493]
[1776430904252,48.22,76252.72,399.0,0.159,0.00014,8.5977]
[1776430910092,48.22,76248.27,399.0,0.15837,0.00014,8.57491]
[1776430911367,48.22,76248.05,399.0,0.15834,0.00014,8.57381]
[1776430911888,48.22,76248.05,399.0,0.15834,0.00014,8.57381]
[1776430911889,48.22,76248.05,399.0,0.15834,0.00014,8.57381]
[1776430913675,48.22,76246.34,399.0,0.1581,0.00014,8.5651]
[1776430915078,48.22,76259.47,399.0,0.15997,0.00014,8.63254]
[1776430915167,48.22,76259.47,399.0,0.15997,0.00014,8.63254]
[1776430915336,48.22,76269.24,399.0,0.16136,0.00014,8.68267]
[1776430920647,48.22,76273.99,399.0,0.16202,0.00014,8.70649]
[1776430923468,48.21,76272.23,399.0,0.16176,0.00014,8.69707]
[1776430923537,48.21,76272.23,399.0,0.16176,0.00014,8.69707]
[1776430925199,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925207,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925214,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925291,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925386,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925389,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925502,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925544,48.21,76274.07,399.0,0.16202,0.00014,8.7064]
[1776430925829,48.21,76273.52,399.0,0.16194,0.00014,8.70345]
[1776430925949,48.21,76267.49,399.0,0.16107,0.00014,8.6725]
[1776430927911,48.21,76264.31,399.0,0.16061,0.00014,8.65597]
[1776430929779,48.21,76257.69,399.0,0.15967,0.00014,8.6218]
[1776430930699,48.21,76257.69,399.0,0.15967,0.00014,8.6218]
[1776430932899,48.21,76263.17,399.0,0.16044,0.00014,8.64987]
[1776430933116,48.21,76263.17,399.0,0.16044,0.00014,8.64987]
[1776430933125,48.21,76263.17,399.0,0.16044,0.00014,8.64987]
[1776430933149,48.21,76263.17,399.0,0.16044,0.00014,8.64987]
[1776430933292,48.21,76263.17,399.0,0.16044,0.00014,8.64987]
[1776430934151,48.21,76258.8,399.0,0.15982,0.00014,8.62739]
[1776430934099,48.21,76289.03,399.0,0.16416,0.00014,8.78254]
[1776430934438,48.21,76289.03,399.0,0.16416,0.00014,8.78254]
[1776430934788,48.21,76289.03,399.0,0.16416,0.00014,8.78254]
[1776430934968,48.21,76289.03,399.0,0.16416,0.00014,8.78254]
[1776430935105,48.21,76330.34,399.0,0.1702,0.00015,8.99442]
[1776430935436,48.21,76330.34,399.0,0.1702,0.00015,8.99442]
[1776430935726,48.21,76330.34,399.0,0.1702,0.00015,8.99442]
[1776430935811,48.21,76330.34,399.0,0.1702,0.00015,8.99442]
[1776430936139,48.21,76330.34,399.0,0.1702,0.00015,8.99442]
[1776430935917,48.21,76357.96,399.0,0.1743,0.00015,9.13559]
[1776430937171,48.19,76364.57,399.0,0.1752,0.00015,9.1661]
[1776430937318,48.19,76364.57,399.0,0.1752,0.00015,9.1661]
[1776430937933,48.19,76364.57,399.0,0.1752,0.00015,9.1661]
[1776430938203,48.19,76364.57,399.0,0.1752,0.00015,9.1661]
[1776430938099,48.17,76366.7,399.0,0.17541,0.00015,9.17334]
[1776430938414,48.17,76366.7,399.0,0.17541,0.00015,9.17334]
[1776430938563,48.17,76366.7,399.0,0.17541,0.00015,9.17334]
[1776430938624,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430938630,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430938641,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430938645,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430938649,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430938903,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430938998,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430939134,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430939310,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430939346,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430939426,48.17,76366.7,410.4,0.17541,0.00015,9.17334]
[1776430939100,48.14,76387.29,410.4,0.17837,0.00015,9.27359]
[1776430939630,48.14,76387.29,410.4,0.17837,0.00015,9.27359]
[1776430939690,48.14,76387.29,410.4,0.17837,0.00015,9.27359]
[1776430940041,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430940762,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941028,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941071,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941130,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941204,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941305,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941398,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941407,48.14,76442.02,410.4,0.18684,0.00016,9.5531]
[1776430941162,48.14,76481.93,410.4,0.19317,0.00016,9.75564]
[1776430941635,48.14,76481.93,410.4,0.19317,0.00016,9.75564]
[1776430941951,48.14,76481.93,410.4,0.19317,0.00016,9.75564]
[1776430942101,48.14,76481.93,410.4,0.19317,0.00016,9.75564]
[1776430942131,48.14,76491.7,410.4,0.19473,0.00016,9.80492]
[1776430942307,48.14,76491.7,410.4,0.19473,0.00016,9.80492]
[1776430942649,48.14,76491.7,410.4,0.19473,0.00016,9.80492]
[1776430942723,48.14,76491.7,410.4,0.19473,0.00016,9.80492]
[1776430943135,48.14,76476.9,410.4,0.19236,0.00016,9.73008]
[1776430943231,48.14,76476.9,410.4,0.19236,0.00016,9.73008]
[1776430943393,48.14,76476.9,410.4,0.19236,0.00016,9.73008]
[1776430943816,48.14,76476.9,410.4,0.19236,0.00016,9.73008]
[1776430943981,48.14,76476.9,410.4,0.19236,0.00016,9.73008]
[1776430944055,48.14,76476.9,410.4,0.19236,0.00016,9.73008]
[1776430944198,48.13,76448.69,410.4,0.18786,0.00016,9.58593]
[1776430944357,48.13,76448.69,410.4,0.18786,0.00016,9.58593]
[1776430944435,48.13,76448.69,410.4,0.18786,0.00016,9.58593]
[1776430944935,48.13,76448.69,410.4,0.18786,0.00016,9.58593]
[1776430945060,48.13,76448.69,410.4,0.18786,0.00016,9.58593]
[1776430945145,48.13,76448.69,410.4,0.18786,0.00016,9.58593]
[1776430945343,48.12,76432.62,410.4,0.18529,0.00016,9.50248]
[1776430945821,48.12,76432.62,410.4,0.18529,0.00016,9.50248]
[1776430946090,48.12,76432.62,410.4,0.18529,0.00016,9.50248]
[1776430946113,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430946334,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430946505,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430946731,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430946833,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430946915,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430947136,48.11,76401.03,410.4,0.18033,0.00015,9.33909]
[1776430947151,48.11,76384.09,410.4,0.17774,0.00015,9.2524]
[1776430947606,48.11,76384.09,410.4,0.17774,0.00015,9.2524]
[1776430947775,48.11,76384.09,410.4,0.17774,0.00015,9.2524]
[1776430947852,48.11,76384.09,410.4,0.17774,0.00015,9.2524]
[1776430947903,48.11,76384.09,410.4,0.17774,0.00015,9.2524]
[1776430948039,48.11,76384.09,410.4,0.17774,0.00015,9.2524]
[1776430948327,48.11,76385.5,410.4,0.17796,0.00015,9.25974]
[1776430948606,48.11,76385.5,410.4,0.17796,0.00015,9.25974]
[1776430948832,48.11,76385.5,410.4,0.17796,0.00015,9.25974]
[1776430948938,48.11,76385.5,410.4,0.17796,0.00015,9.25974]
[1776430949009,48.11,76372.63,410.4,0.176,0.00015,9.19378]
[1776430949334,48.11,76372.63,410.4,0.176,0.00015,9.19378]
[1776430949652,48.11,76372.63,410.4,0.176,0.00015,9.19378]
[1776430949835,48.11,76372.63,410.4,0.176,0.00015,9.19378]
[1776430950204,48.11,76372.63,410.4,0.176,0.00015,9.19378]
[1776430950037,48.11,76364.8,410.4,0.17482,0.00015,9.15369]
[1776430950353,48.11,76364.8,410.4,0.17482,0.00015,9.15369]
[1776430950853,48.11,76364.8,410.4,0.17482,0.00015,9.15369]
[1776430950909,48.11,76364.8,410.4,0.17482,0.00015,9.15369]
[1776430951087,48.11,76364.8,410.4,0.17482,0.00015,9.15369]
[1776430951143,48.11,76364.8,410.4,0.17482,0.00015,9.15369]
[1776430951396,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951408,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951413,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951828,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951833,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951849,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951977,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430951999,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430952021,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430952049,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430952142,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430952217,48.11,76366.61,410.4,0.17499,0.00015,9.15543]
[1776430952137,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430952290,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430952335,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430952373,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430952444,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430952509,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430952554,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430953126,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430953167,48.11,76350.49,410.4,0.17257,0.00015,9.07282]
[1776430953210,48.11,76328.09,410.4,0.16924,0.00015,8.9577]
[1776430953389,48.11,76328.09,410.4,0.16924,0.00015,8.9577]
[1776430953852,48.11,76328.09,410.4,0.16924,0.00015,8.9577]
[1776430954203,48.11,76304.24,410.4,0.16574,0.00015,8.83515]
[1776430955204,48.11,76296.32,410.4,0.16459,0.00015,8.79447]
[1776430955849,48.11,76296.32,410.4,0.16459,0.00015,8.79447]
[1776430955991,48.11,76296.32,410.4,0.16459,0.00015,8.79447]
[1776430956056,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430956536,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430956901,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430956939,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430956954,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430956986,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430957192,48.11,76282.89,410.4,0.16265,0.00014,8.7255]
[1776430957380,48.11,76279.6,410.4,0.16217,0.00014,8.70848]
[1776430957536,48.11,76279.6,410.4,0.16217,0.00014,8.70848]
[1776430957886,48.11,76279.6,410.4,0.16217,0.00014,8.70848]
[1776430958184,48.11,76285.16,410.4,0.16297,0.00014,8.73711]
[1776430958402,48.11,76285.16,410.4,0.16297,0.00014,8.73711]
[1776430958448,48.11,76285.16,410.4,0.16297,0.00014,8.73711]
[1776430958706,48.11,76285.16,410.4,0.16297,0.00014,8.73711]
[1776430958895,48.11,76285.16,410.4,0.16297,0.00014,8.73711]
[1776430959127,48.11,76286.64,410.4,0.16319,0.00014,8.74473]
[1776430959248,48.11,76286.64,410.4,0.16319,0.00014,8.74473]
[1776430959393,48.11,76286.64,410.4,0.16319,0.00014,8.74473]
[1776430959402,48.11,76286.64,410.4,0.16319,0.00014,8.74473]
[1776430959882,48.11,76286.64,410.4,0.16319,0.00014,8.74473]
[1776430960136,48.11,76280.83,410.4,0.16235,0.00014,8.71487]
[1776430961344,48.11,76282.18,410.4,0.16254,0.00014,8.72171]
[1776430961811,48.11,76282.18,410.4,0.16254,0.00014,8.72171]
[1776430963577,48.11,76281.35,410.4,0.16242,0.00014,8.71724]
[1776430963812,48.11,76281.35,410.4,0.16242,0.00014,8.71724]
[1776430964192,48.11,76268.82,410.4,0.16061,0.00014,8.6527]
[1776430964419,48.11,76268.82,410.4,0.16061,0.00014,8.6527]
[1776430965173,48.11,76268.82,410.4,0.16061,0.00014,8.6527]
[1776430965212,48.11,76253.76,410.4,0.15847,0.00014,8.57507]
[1776430965562,48.11,76253.76,410.4,0.15847,0.00014,8.57507]
[1776430966368,48.11,76251.61,410.4,0.15816,0.00014,8.5641]
[1776430967648,48.11,76247.1,410.4,0.15753,0.00014,8.541]
[1776430968149,48.11,76246.86,410.4,0.1575,0.00014,8.5399]
[1776430969654,48.11,76243.14,410.4,0.15698,0.00014,8.52087]
[1776430969852,48.11,76243.14,410.4,0.15698,0.00014,8.52087]
[1776430970224,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430970674,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430970885,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430970974,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430970983,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430970984,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430971235,48.11,76239.91,410.4,0.15653,0.00014,8.50439]
[1776430971042,48.11,76233.1,410.4,0.15557,0.00014,8.46937]
[1776430972186,48.11,76216.75,410.4,0.15329,0.00014,8.38523]
[1776430973008,48.11,76211.26,410.4,0.15253,0.00014,8.35703]
[1776430973293,48.11,76211.26,410.4,0.15253,0.00014,8.35703]
[1776430973446,48.11,76211.26,410.4,0.15253,0.00014,8.35703]
[1776430973584,48.11,76211.26,410.4,0.15253,0.00014,8.35703]
[1776430974219,48.11,76201.59,410.4,0.1512,0.00014,8.3074]
[1776430974607,48.11,76201.59,410.4,0.1512,0.00014,8.3074]
[1776430974947,48.11,76201.59,410.4,0.1512,0.00014,8.3074]
[1776430975054,48.11,76201.59,410.4,0.1512,0.00014,8.3074]
[1776430975096,48.11,76201.59,410.4,0.1512,0.00014,8.3074]
[1776430975170,48.11,76201.59,410.4,0.1512,0.00014,8.3074]
[1776430975308,48.11,76199.38,410.4,0.15089,0.00014,8.29615]
[1776430975345,48.11,76199.38,410.4,0.15089,0.00014,8.29615]
[1776430976003,48.11,76199.38,410.4,0.15089,0.00014,8.29615]
[1776430976010,48.11,76199.38,410.4,0.15089,0.00014,8.29615]
[1776430976191,48.11,76186.49,410.4,0.14913,0.00014,8.23012]
[1776430976431,48.11,76186.49,410.4,0.14913,0.00014,8.23012]
[1776430976696,48.11,76186.49,410.4,0.14913,0.00014,8.23012]
[1776430977135,48.11,76186.49,410.4,0.14913,0.00014,8.23012]
[1776430977193,48.11,76179.93,410.4,0.14825,0.00014,8.19667]
[1776430977538,48.11,76179.93,410.4,0.14825,0.00014,8.19667]
[1776430979415,48.11,76176.48,410.4,0.14779,0.00014,8.17947]
[1776430979847,48.11,76178.52,410.4,0.14808,0.00014,8.19019]
[1776430981115,48.11,76185.27,410.4,0.149,0.00014,8.2249]
[1776430981564,48.11,76185.27,410.4,0.149,0.00014,8.2249]
[1776430981943,48.11,76185.27,410.4,0.149,0.00014,8.2249]
[1776430982094,48.11,76197.43,410.4,0.15066,0.00014,8.28733]
[1776430982872,48.11,76190.32,410.4,0.14969,0.00014,8.25079]
[1776430983460,48.11,76190.32,410.4,0.14969,0.00014,8.25079]
[1776430983879,48.11,76191.08,410.4,0.14979,0.00014,8.25469]
[1776430985893,48.12,76196.56,410.4,0.15055,0.00014,8.28309]
[1776430988226,48.12,76200.04,410.4,0.15103,0.00014,8.30106]
[1776430989238,48.12,76212.15,410.4,0.1527,0.00014,8.36339]
[1776430989277,48.12,76212.15,410.4,0.1527,0.00014,8.36339]
[1776430991843,48.12,76209.43,410.4,0.15233,0.00014,8.34945]
[1776430991937,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430992374,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430992429,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430992657,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430992662,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430992681,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430992815,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430993023,48.12,76214.98,410.4,0.15309,0.00014,8.37797]
[1776430993124,48.12,76221.25,410.4,0.15396,0.00014,8.41017]
[1776430993632,48.12,76221.25,410.4,0.15396,0.00014,8.41017]
[1776430994218,48.12,76221.25,410.4,0.15396,0.00014,8.41017]
[1776430994193,48.12,76219.32,410.4,0.1537,0.00014,8.40036]
[1776430994857,48.12,76219.32,410.4,0.1537,0.00014,8.40036]
[1776430994886,48.12,76219.32,410.4,0.1537,0.00014,8.40036]
[1776430994893,48.12,76219.32,410.4,0.1537,0.00014,8.40036]
[1776430994948,48.12,76219.32,410.4,0.1537,0.00014,8.40036]
[1776430995191,48.12,76219.32,410.4,0.1537,0.00014,8.40036]
[1776430995239,48.12,76211.33,410.4,0.15259,0.00014,8.35928]
[1776430995727,48.12,76211.33,410.4,0.15259,0.00014,8.35928]
[1776430996123,48.12,76211.33,410.4,0.15259,0.00014,8.35928]
[1776430996164,48.12,76197.53,410.4,0.15069,0.00014,8.28862]
[1776430997672,48.12,76193.69,410.4,0.15017,0.00014,8.26902]
[1776430997716,48.12,76193.69,410.4,0.15017,0.00014,8.26902]
[1776430998081,48.12,76193.69,410.4,0.15017,0.00014,8.26902]
[1776430998176,48.12,76187.94,410.4,0.14939,0.00014,8.23966]
[1776430999186,48.12,76180.96,410.4,0.14844,0.00014,8.20404]
[1776431000049,48.12,76180.96,410.4,0.14844,0.00014,8.20404]
[1776431000682,48.12,76180.05,410.4,0.14833,0.00014,8.19959]
[1776431003014,48.13,76188.62,410.4,0.14951,0.00014,8.24412]
[1776431005171,48.13,76185.57,410.4,0.1491,0.00014,8.22864]
[1776431005198,48.13,76185.57,410.4,0.1491,0.00014,8.22864]
[1776431005220,48.13,76183.87,410.4,0.14887,0.00014,8.2201]
[1776431005482,48.13,76183.87,410.4,0.14887,0.00014,8.2201]
[1776431005564,48.13,76183.87,410.4,0.14887,0.00014,8.2201]
[1776431005615,48.13,76183.87,410.4,0.14887,0.00014,8.2201]
[1776431005936,48.13,76183.87,410.4,0.14887,0.00014,8.2201]
[1776431006132,48.13,76183.87,410.4,0.14887,0.00014,8.2201]
[1776431006224,48.13,76166.87,410.4,0.14658,0.00013,8.13317]
[1776431006301,48.13,76166.87,410.4,0.14658,0.00013,8.13317]
[1776431006399,48.13,76166.87,410.4,0.14658,0.00013,8.13317]
[1776431006835,48.13,76166.87,410.4,0.14658,0.00013,8.13317]
[1776431007086,48.13,76150.5,410.4,0.14438,0.00013,8.04933]
[1776431008765,48.13,76148.3,410.4,0.14409,0.00013,8.03815]
[1776431009116,48.13,76148.3,410.4,0.14409,0.00013,8.03815]
[1776431009872,48.13,76146.79,410.4,0.14389,0.00013,8.03051]
[1776431010013,48.13,76146.79,410.4,0.14389,0.00013,8.03051]
[1776431010102,48.13,76146.79,410.4,0.14389,0.00013,8.03051]
[1776431010103,48.13,76146.79,410.4,0.14389,0.00013,8.03051]
[1776431010281,48.13,76146.79,410.4,0.14389,0.00013,8.03051]
[1776431010210,48.13,76136.46,410.4,0.14252,0.00013,7.9778]
[1776431010660,48.13,76136.46,410.4,0.14252,0.00013,7.9778]
[1776431011033,48.13,76136.46,410.4,0.14252,0.00013,7.9778]
[1776431011276,48.13,76136.46,410.4,0.14252,0.00013,7.9778]
[1776431011087,48.13,76106.75,410.4,0.13852,0.00013,7.81858]
[1776431011762,48.13,76106.75,410.4,0.13852,0.00013,7.81858]
[1776431011870,48.13,76106.75,410.4,0.13852,0.00013,7.81858]
[1776431012225,48.13,76106.75,410.4,0.13852,0.00013,7.81858]
[1776431012268,48.13,76108.51,410.4,0.13876,0.00013,7.82773]
[1776431013951,48.13,76104.5,410.4,0.13824,0.00013,7.80748]
[1776431014640,48.13,76101.08,410.4,0.1378,0.00013,7.79009]
[1776431015014,48.13,76101.08,410.4,0.1378,0.00013,7.79009]
[1776431015821,48.13,76099.9,410.4,0.13765,0.00013,7.78412]
[1776431016901,48.13,76099.25,410.4,0.13756,0.00013,7.78086]
[1776431017575,48.13,76102.68,410.4,0.13801,0.00013,7.79837]
[1776431017741,48.13,76102.68,410.4,0.13801,0.00013,7.79837]
[1776431017949,48.13,76102.68,410.4,0.13801,0.00013,7.79837]
[1776431018708,48.13,76101.59,410.4,0.13787,0.00013,7.79284]
[1776431018791,48.13,76101.59,410.4,0.13787,0.00013,7.79284]
[1776431019002,48.13,76101.59,410.4,0.13787,0.00013,7.79284]
[1776431019303,48.13,76101.59,410.4,0.13787,0.00013,7.79284]
[1776431021233,48.13,76103.63,410.4,0.13813,0.00013,7.80327]
[1776431021244,48.13,76103.63,410.4,0.13813,0.00013,7.80327]
[1776431021274,48.13,76103.63,410.4,0.13813,0.00013,7.80327]
[1776431022190,48.13,76107.85,410.4,0.13868,0.00013,7.82478]
[1776431022802,48.13,76109.83,410.4,0.13894,0.00013,7.83488]
[1776431022822,48.13,76109.83,410.4,0.13894,0.00013,7.83488]
[1776431022823,48.13,76109.83,410.4,0.13894,0.00013,7.83488]
[1776431022825,48.13,76109.83,410.4,0.13894,0.00013,7.83488]
[1776431022947,48.13,76109.83,410.4,0.13894,0.00013,7.83488]
[1776431023000,48.13,76109.83,410.4,0.13894,0.00013,7.83488]
[1776431023180,48.13,76123.46,410.4,0.14072,0.00013,7.90435]
[1776431023474,48.13,76123.46,410.4,0.14072,0.00013,7.90435]
[1776431023900,48.13,76123.46,410.4,0.14072,0.00013,7.90435]
[1776431024317,48.13,76123.46,410.4,0.14072,0.00013,7.90435]
[1776431024186,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431024486,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431024581,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431024610,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431024676,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431024682,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431024795,48.13,76134.98,410.4,0.14224,0.00013,7.9635]
[1776431025193,48.14,76147.39,410.4,0.14389,0.00013,8.02717]
[1776431025486,48.14,76147.39,410.4,0.14389,0.00013,8.02717]
[1776431025506,48.14,76147.39,410.4,0.14389,0.00013,8.02717]
[1776431026200,48.14,76160.0,410.4,0.14558,0.00013,8.09184]
[1776431026596,48.14,76160.0,410.4,0.14558,0.00013,8.09184]
[1776431026603,48.14,76160.0,410.4,0.14558,0.00013,8.09184]
[1776431026663,48.14,76160.0,410.4,0.14558,0.00013,8.09184]
[1776431027217,48.14,76160.0,410.4,0.14558,0.00013,8.09184]
[1776431027224,48.14,76163.13,410.4,0.14601,0.00013,8.10811]
[1776431030228,48.14,76155.88,410.4,0.14504,0.00013,8.07096]
[1776431031452,48.14,76160.54,410.4,0.14566,0.00013,8.0948]
[1776431031854,48.14,76160.54,410.4,0.14566,0.00013,8.0948]
[1776431031938,48.14,76160.54,410.4,0.14566,0.00013,8.0948]
[1776431031965,48.14,76160.54,410.4,0.14566,0.00013,8.0948]
[1776431032301,48.14,76160.54,410.4,0.14566,0.00013,8.0948]
[1776431032242,48.14,76165.82,410.4,0.14637,0.00013,8.12185]
[1776431032881,48.14,76165.82,410.4,0.14637,0.00013,8.12185]
[1776431032942,48.14,76165.82,410.4,0.14637,0.00013,8.12185]
[1776431033249,48.14,76172.71,410.4,0.1473,0.00014,8.15729]
[1776431036775,48.14,76169.95,410.4,0.14695,0.00013,8.14396]
[1776431036808,48.14,76169.95,410.4,0.14695,0.00013,8.14396]
[1776431036985,48.14,76169.95,410.4,0.14695,0.00013,8.14396]
[1776431037136,48.14,76169.95,410.4,0.14695,0.00013,8.14396]
[1776431037238,48.14,76169.95,410.4,0.14695,0.00013,8.14396]
[1776431037277,48.14,76157.97,410.4,0.14535,0.00013,8.08287]
[1776431038091,48.14,76157.97,410.4,0.14535,0.00013,8.08287]
[1776431038386,48.14,76157.58,410.4,0.14529,0.00013,8.08079]
[1776431038393,48.14,76157.58,410.4,0.14529,0.00013,8.08079]
[1776431039573,48.14,76152.25,410.4,0.14458,0.00013,8.05353]
[1776431039649,48.14,76152.25,410.4,0.14458,0.00013,8.05353]
[1776431040293,48.14,76152.25,410.4,0.14458,0.00013,8.05353]
[1776431040328,48.14,76152.25,410.4,0.14458,0.00013,8.05353]
[1776431041760,48.14,76142.19,410.4,0.14324,0.00013,8.00215]
[1776431043167,48.14,76145.09,410.4,0.14363,0.00013,8.01705]
[1776431045591,48.15,76144.22,410.4,0.14352,0.00013,8.0129]
[1776431047640,48.15,76137.82,410.4,0.14268,0.00013,7.98042]
[1776431049797,48.15,76140.35,410.4,0.14302,0.00013,7.99366]
[1776431050741,48.15,76139.86,410.4,0.14296,0.00013,7.99129]
[1776431050856,48.15,76139.86,410.4,0.14296,0.00013,7.99129]
[1776431054148,48.15,76145.17,410.4,0.14368,0.00013,8.01879]
[1776431054178,48.15,76145.17,410.4,0.14368,0.00013,8.01879]
[1776431054209,48.15,76145.17,410.4,0.14368,0.00013,8.01879]
[1776431054448,48.15,76145.78,410.4,0.14376,0.00013,8.02201]
[1776431054606,48.15,76154.17,410.4,0.14488,0.00013,8.065]
[1776431055390,48.15,76154.17,410.4,0.14488,0.00013,8.065]
[1776431055891,48.15,76154.17,410.4,0.14488,0.00013,8.065]
[1776431055960,48.15,76163.39,410.4,0.14612,0.00013,8.11222]
[1776431056415,48.15,76172.18,410.4,0.1473,0.00014,8.1572]
[1776431057680,48.15,76172.18,410.4,0.1473,0.00014,8.1572]
[1776431058757,48.15,76172.9,410.4,0.1474,0.00014,8.16081]
[1776431058824,48.15,76172.9,410.4,0.1474,0.00014,8.16081]
[1776431058928,48.15,76172.9,410.4,0.1474,0.00014,8.16081]
[1776431058985,48.15,76172.9,410.4,0.1474,0.00014,8.16081]
[1776431059100,48.15,76172.03,410.4,0.14728,0.00014,8.15627]
[1776431059650,48.15,76172.03,410.4,0.14728,0.00014,8.15627]
[1776431059664,48.15,76172.03,410.4,0.14728,0.00014,8.15627]
[1776431059974,48.15,76172.03,410.4,0.14728,0.00014,8.15627]
[1776431061264,48.15,76183.66,410.4,0.14887,0.00014,8.21638]
[1776431063967,48.16,76185.28,410.4,0.1491,0.00014,8.22506]
[1776431065772,48.16,76188.15,410.4,0.1495,0.00014,8.24014]
[1776431066810,48.16,76178.52,410.4,0.1482,0.00014,8.19112]
[1776431072192,48.16,76174.32,410.4,0.14755,0.00014,8.16294]
[1776431073546,48.17,76168.82,410.4,0.14682,0.00013,8.13528]
[1776431074276,48.17,76168.82,410.4,0.14682,0.00013,8.13528]
[1776431074288,48.17,76174.56,410.4,0.1476,0.00014,8.16494]
[1776431075547,48.17,76168.25,410.4,0.14676,0.00013,8.13311]
[1776431078569,48.18,76175.05,410.4,0.1477,0.00014,8.16875]
[1776431079475,48.18,76175.05,410.4,0.1477,0.00014,8.16875]
[1776431082277,48.18,76183.46,410.4,0.14886,0.00014,8.21224]
[1776431084340,48.18,76186.34,410.4,0.14926,0.00014,8.22729]
[1776431084556,48.18,76186.83,410.4,0.14933,0.00014,8.22995]
[1776431084622,48.18,76186.83,410.4,0.14933,0.00014,8.22995]
[1776431084725,48.18,76186.83,410.4,0.14933,0.00014,8.22995]
[1776431084838,48.18,76186.83,410.4,0.14933,0.00014,8.22995]
[1776431084866,48.18,76186.83,410.4,0.14933,0.00014,8.22995]
[1776431085052,48.18,76186.83,410.4,0.14933,0.00014,8.22995]
[1776431085547,48.18,76188.04,410.4,0.14949,0.00014,8.23629]
[1776431086284,48.18,76196.65,410.4,0.15068,0.00014,8.28053]
[1776431087189,48.18,76202.61,410.4,0.1515,0.00014,8.31115]
[1776431088546,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088558,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088563,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088576,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088649,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088849,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088956,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088963,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431088992,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431089006,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431089110,48.18,76203.41,410.4,0.15161,0.00014,8.31528]
[1776431089135,48.18,76208.79,410.4,0.15235,0.00014,8.34289]
[1776431089626,48.18,76208.79,410.4,0.15235,0.00014,8.34289]
[1776431090385,48.18,76208.79,410.4,0.15235,0.00014,8.34289]
[1776431091098,48.18,76216.07,410.4,0.15337,0.00014,8.38057]
[1776431091628,48.18,76216.07,410.4,0.15337,0.00014,8.38057]
[1776431091655,48.18,76216.07,410.4,0.15337,0.00014,8.38057]
[1776431091662,48.18,76216.07,410.4,0.15337,0.00014,8.38057]
[1776431091851,48.18,76216.07,410.4,0.15337,0.00014,8.38057]
[1776431091874,48.18,76216.07,410.4,0.15337,0.00014,8.38057]
[1776431091899,48.18,76208.33,410.4,0.15229,0.00014,8.34084]
[1776431092809,48.18,76208.33,410.4,0.15229,0.00014,8.34084]
[1776431092810,48.18,76208.33,410.4,0.15229,0.00014,8.34084]
[1776431093047,48.18,76208.33,410.4,0.15229,0.00014,8.34084]
[1776431093626,48.18,76206.8,410.4,0.15208,0.00014,8.33299]
[1776431094398,48.18,76206.58,410.4,0.15205,0.00014,8.33186]
[1776431094462,48.18,76206.58,410.4,0.15205,0.00014,8.33186]
[1776431094689,48.18,76212.31,410.4,0.15284,0.00014,8.36125]
[1776431095481,48.18,76212.31,410.4,0.15284,0.00014,8.36125]
[1776431100731,48.18,76214.33,410.4,0.15312,0.00014,8.37157]
[1776431102204,48.18,76214.33,410.4,0.15312,0.00014,8.37157]
[1776431102210,48.18,76214.33,410.4,0.15312,0.00014,8.37157]
[1776431102321,48.18,76215.42,410.4,0.15327,0.00014,8.37709]
[1776431102761,48.18,76215.42,410.4,0.15327,0.00014,8.37709]
[1776431102802,48.18,76215.42,410.4,0.15327,0.00014,8.37709]
[1776431103138,48.18,76215.42,410.4,0.15327,0.00014,8.37709]
[1776431103349,48.18,76210.66,410.4,0.15262,0.00014,8.35279]
[1776431104216,48.18,76210.66,410.4,0.15262,0.00014,8.35279]
[1776431104294,48.18,76210.66,410.4,0.15262,0.00014,8.35279]
[1776431104392,48.18,76202.71,410.4,0.15152,0.00014,8.31202]
[1776431104436,48.18,76202.71,410.4,0.15152,0.00014,8.31202]
[1776431104943,48.18,76202.71,410.4,0.15152,0.00014,8.31202]
[1776431105040,48.18,76196.99,410.4,0.15073,0.00014,8.28273]
[1776431105937,48.18,76196.99,410.4,0.15073,0.00014,8.28273]
[1776431106111,48.18,76196.99,410.4,0.15073,0.00014,8.28273]
[1776431106156,48.18,76189.43,410.4,0.1497,0.00014,8.24407]
[1776431106583,48.18,76189.43,410.4,0.1497,0.00014,8.24407]
[1776431106739,48.18,76189.43,410.4,0.1497,0.00014,8.24407]
[1776431106785,48.18,76189.43,410.4,0.1497,0.00014,8.24407]
[1776431106797,48.18,76189.43,410.4,0.1497,0.00014,8.24407]
[1776431107085,48.18,76189.43,410.4,0.1497,0.00014,8.24407]
[1776431108386,48.19,76182.87,410.4,0.14882,0.00014,8.2107]
[1776431108793,48.19,76173.17,410.4,0.1475,0.00014,8.16122]
[1776431110254,48.19,76173.17,410.4,0.1475,0.00014,8.16122]
[1776431110765,48.19,76174.09,410.4,0.14764,0.00014,8.16616]
[1776431110805,48.19,76174.09,410.4,0.14764,0.00014,8.16616]
[1776431111084,48.19,76174.09,410.4,0.14764,0.00014,8.16616]
[1776431111149,48.19,76184.07,410.4,0.149,0.00014,8.21749]
[1776431112103,48.19,76184.07,410.4,0.149,0.00014,8.21749]
[1776431112106,48.19,76184.07,410.4,0.149,0.00014,8.21749]
[1776431112291,48.19,76184.07,410.4,0.149,0.00014,8.21749]
[1776431112392,48.19,76196.05,410.4,0.15064,0.00014,8.27901]
[1776431113647,48.19,76194.64,410.4,0.15044,0.00014,8.27187]
[1776431115218,48.19,76193.4,410.4,0.15028,0.00014,8.2656]
[1776431119204,48.19,76187.42,410.4,0.14947,0.00014,8.23547]
[1776431119211,48.19,76187.42,410.4,0.14947,0.00014,8.23547]
[1776431119213,48.19,76187.42,410.4,0.14947,0.00014,8.23547]
[1776431120876,48.19,76194.08,410.4,0.15039,0.00014,8.26993]
[1776431121868,48.19,76194.08,410.4,0.15039,0.00014,8.26993]
[1776431127419,48.2,76193.12,410.4,0.15027,0.00014,8.26536]
[1776431127427,48.2,76193.12,410.4,0.15027,0.00014,8.26536]
[1776431127469,48.2,76196.73,410.4,0.15077,0.00014,8.28394]
[1776431127500,48.2,76196.73,410.4,0.15077,0.00014,8.28394]
[1776431127524,48.2,76196.73,410.4,0.15077,0.00014,8.28394]
[1776431128186,48.2,76196.73,410.4,0.15077,0.00014,8.28394]
[1776431128361,48.2,76187.65,410.4,0.14953,0.00014,8.23749]
[1776431128898,48.2,76187.65,410.4,0.14953,0.00014,8.23749]
[1776431128991,48.2,76187.65,410.4,0.14953,0.00014,8.23749]
[1776431129263,48.2,76158.17,410.4,0.14555,0.00013,8.08678]
[1776431129940,48.2,76150.24,410.4,0.14449,0.00013,8.04624]
[1776431131402,48.2,76150.24,410.4,0.14449,0.00013,8.04624]
[1776431131490,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431131561,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431131726,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431131731,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431131792,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431131991,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431132027,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431132054,48.2,76151.45,410.4,0.14465,0.00013,8.05244]
[1776431132283,48.2,76163.32,410.4,0.14613,0.00013,8.10551]
[1776431132773,48.2,76163.32,410.4,0.14613,0.00013,8.10551]
[1776431133373,48.2,76187.3,410.4,0.14938,0.00014,8.22851]
[1776431133902,48.2,76187.3,410.4,0.14938,0.00014,8.22851]
[1776431134187,48.2,76187.3,410.4,0.14938,0.00014,8.22851]
[1776431134415,48.2,76195.89,410.4,0.15056,0.00014,8.27264]
[1776431135704,48.2,76195.23,410.4,0.15047,0.00014,8.26934]
[1776431135819,48.2,76195.23,410.4,0.15047,0.00014,8.26934]
[1776431139913,48.2,76196.64,410.4,0.15068,0.00014,8.2769]
[1776431143628,48.2,76192.95,410.4,0.15018,0.00014,8.25834]
[1776431143756,48.2,76192.95,410.4,0.15018,0.00014,8.25834]
[1776431144038,48.21,76186.52,410.4,0.1493,0.00014,8.22551]
[1776431145365,48.21,76178.3,410.4,0.14819,0.00014,8.18357]
[1776431151096,48.21,76179.86,410.4,0.14843,0.00014,8.19264]
[1776431153110,48.21,76185.44,410.4,0.1492,0.00014,8.2215]
[1776431156432,48.21,76186.39,410.4,0.14934,0.00014,8.22662]
[1776431156131,48.22,76177.62,410.4,0.14815,0.00014,8.18187]
[1776431158145,48.22,76170.88,410.4,0.14725,0.00013,8.14779]
[1776431159034,48.22,76170.88,410.4,0.14725,0.00013,8.14779]
[1776431159151,48.22,76176.67,410.4,0.14804,0.00014,8.17763]
[1776431160078,48.22,76176.67,410.4,0.14804,0.00014,8.17763]
[1776431160159,48.22,76182.72,410.4,0.14886,0.00014,8.20877]
[1776431160827,48.22,76182.72,410.4,0.14886,0.00014,8.20877]
[1776431160836,48.22,76182.72,410.4,0.14886,0.00014,8.20877]
[1776431162284,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431162554,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431162657,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431162763,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431162830,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431163116,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431163177,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431163343,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431163414,48.22,76193.42,410.4,0.15033,0.00014,8.26379]
[1776431163406,48.22,76196.16,410.4,0.1507,0.00014,8.27789]
[1776431164319,48.22,76196.16,410.4,0.1507,0.00014,8.27789]
[1776431164338,48.22,76198.31,410.4,0.151,0.00014,8.28877]
[1776431169046,48.22,76200.19,410.4,0.15125,0.00014,8.29823]
[1776431169251,48.22,76200.19,410.4,0.15125,0.00014,8.29823]
[1776431169348,48.22,76200.91,410.4,0.15135,0.00014,8.30186]
[1776431171568,48.22,76200.5,410.4,0.1513,0.00014,8.30012]
[1776431172254,48.22,76200.5,410.4,0.1513,0.00014,8.30012]
[1776431172810,48.22,76198.78,410.4,0.15107,0.00014,8.2915]
[1776431174356,48.22,76201.0,410.4,0.15138,0.00014,8.30307]
[1776431174889,48.22,76203.79,410.4,0.15177,0.00014,8.31755]
[1776431177976,48.23,76199.29,410.4,0.15116,0.00014,8.29497]
[1776431178404,48.23,76193.22,410.4,0.15034,0.00014,8.26409]
[1776431178529,48.23,76193.22,410.4,0.15034,0.00014,8.26409]
[1776431178717,48.23,76193.22,410.4,0.15034,0.00014,8.26409]
[1776431181008,48.23,76184.67,410.4,0.14918,0.00014,8.22054]
[1776431181224,48.23,76184.67,410.4,0.14918,0.00014,8.22054]
[1776431182505,48.23,76192.3,410.4,0.15022,0.00014,8.25983]
[1776431182507,48.23,76192.3,410.4,0.15022,0.00014,8.25983]
[1776431183348,48.23,76192.3,410.4,0.15022,0.00014,8.25983]
[1776431183379,48.23,76192.3,410.4,0.15022,0.00014,8.25983]
[1776431184852,48.23,76195.78,410.4,0.1507,0.00014,8.27778]
[1776431184967,48.23,76195.78,410.4,0.1507,0.00014,8.27778]
[1776431185341,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186074,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186082,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186104,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186145,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186152,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186291,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186313,48.23,76201.81,410.4,0.15153,0.00014,8.30872]
[1776431186349,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431186578,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431186704,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431186760,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431186838,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431187037,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431187088,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431187176,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431187243,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431187395,48.23,76209.3,410.4,0.15257,0.00014,8.34727]
[1776431187400,48.23,76228.64,410.4,0.15526,0.00014,8.44656]
[1776431188189,48.23,76228.64,410.4,0.15526,0.00014,8.44656]
[1776431188450,48.23,76228.64,410.4,0.15526,0.00014,8.44656]
[1776431188591,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431188634,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431188799,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431188851,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431188873,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431189083,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431189323,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431189367,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431189376,48.24,76252.42,410.4,0.15861,0.00014,8.5688]
[1776431189385,48.24,76264.61,410.4,0.16035,0.00014,8.63165]
[1776431190312,48.24,76264.61,410.4,0.16035,0.00014,8.63165]
[1776431190334,48.24,76264.61,410.4,0.16035,0.00014,8.63165]
[1776431190451,48.24,76264.61,410.4,0.16035,0.00014,8.63165]
[1776431190482,48.24,76271.33,410.4,0.16132,0.00014,8.66628]
[1776431191067,48.24,76271.33,410.4,0.16132,0.00014,8.66628]
[1776431191072,48.24,76271.33,410.4,0.16132,0.00014,8.66628]
[1776431191147,48.24,76271.33,410.4,0.16132,0.00014,8.66628]
[1776431191342,48.24,76271.33,410.4,0.16132,0.00014,8.66628]
[1776431191404,48.24,76297.0,410.4,0.16491,0.00015,8.79037]
[1776431191683,48.24,76297.0,410.4,0.16491,0.00015,8.79037]
[1776431191868,48.24,76297.0,410.4,0.16491,0.00015,8.79037]
[1776431192049,48.24,76297.0,410.4,0.16491,0.00015,8.79037]
[1776431192166,48.24,76297.0,410.4,0.16491,0.00015,8.79037]
[1776431192298,48.24,76297.0,410.4,0.16491,0.00015,8.79037]
[1776431192409,48.24,76294.61,410.4,0.16458,0.00015,8.77845]
[1776431193156,48.24,76294.61,410.4,0.16458,0.00015,8.77845]
[1776431193805,48.24,76289.79,410.4,0.16388,0.00014,8.75377]
[1776431194030,48.24,76289.79,410.4,0.16388,0.00014,8.75377]
[1776431195081,48.24,76293.55,410.4,0.16443,0.00014,8.77309]
[1776431195437,48.24,76300.01,410.4,0.16537,0.00015,8.80643]
[1776431196029,48.24,76300.01,410.4,0.16537,0.00015,8.80643]
[1776431196490,48.24,76300.01,410.4,0.16537,0.00015,8.80643]
[1776431197121,48.24,76304.56,410.4,0.16603,0.00015,8.82981]
[1776431197255,48.24,76304.56,410.4,0.16603,0.00015,8.82981]
[1776431197494,48.24,76304.56,410.4,0.16603,0.00015,8.82981]
[1776431197464,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431198104,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431198296,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431198321,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431198881,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431199082,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431199246,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431199492,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431199510,48.24,76346.9,410.4,0.17228,0.00015,9.04688]
[1776431199480,48.24,76434.52,410.4,0.18568,0.00016,9.49422]
[1776431199747,48.24,76434.52,410.4,0.18568,0.00016,9.49422]
[1776431200358,48.24,76434.52,410.4,0.18568,0.00016,9.49422]
[1776431200570,48.24,76434.52,410.4,0.18568,0.00016,9.49422]
[1776431200488,48.25,76394.71,410.4,0.17953,0.00015,9.29168]
[1776431200677,48.25,76394.71,410.4,0.17953,0.00015,9.29168]
[1776431200938,48.25,76394.71,410.4,0.17953,0.00015,9.29168]
[1776431201106,48.25,76394.71,410.4,0.17953,0.00015,9.29168]
[1776431201234,48.25,76394.71,410.4,0.17953,0.00015,9.29168]
[1776431201499,48.22,76372.63,410.4,0.17604,0.00015,9.17485]
[1776431201957,48.22,76372.63,410.4,0.17604,0.00015,9.17485]
[1776431202503,48.2,76360.01,410.4,0.17405,0.00015,9.10732]
[1776431202828,48.2,76360.01,410.4,0.17405,0.00015,9.10732]
[1776431203510,48.2,76365.2,410.4,0.17484,0.00015,9.13409]
[1776431204347,48.2,76365.2,410.4,0.17484,0.00015,9.13409]
[1776431204517,48.21,76378.76,410.4,0.17689,0.00015,9.20362]
[1776431204583,48.21,76378.76,410.4,0.17689,0.00015,9.20362]
[1776431205215,48.21,76378.76,410.4,0.17689,0.00015,9.20362]
[1776431205302,48.21,76378.76,410.4,0.17689,0.00015,9.20362]
[1776431205646,48.21,76376.45,410.4,0.17654,0.00015,9.19177]
[1776431207413,48.21,76380.84,410.4,0.17721,0.00015,9.2143]
[1776431207420,48.21,76380.84,410.4,0.17721,0.00015,9.2143]
[1776431207759,48.21,76382.43,410.4,0.17745,0.00015,9.22248]
[1776431207899,48.21,76382.43,410.4,0.17745,0.00015,9.22248]
[1776431207989,48.21,76382.43,410.4,0.17745,0.00015,9.22248]
[1776431208054,48.21,76382.43,410.4,0.17745,0.00015,9.22248]
[1776431208539,48.21,76382.43,410.4,0.17745,0.00015,9.22248]
[1776431208546,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431208607,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431208707,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431209808,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431209881,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431210042,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431210528,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431210553,48.21,76378.49,410.4,0.17688,0.00015,9.20308]
[1776431210347,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431210737,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211023,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211057,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211057,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211145,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211198,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211453,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211499,48.21,76382.9,410.4,0.17756,0.00015,9.22589]
[1776431211666,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431211697,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431211762,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431211767,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431211800,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431212018,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431212157,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431212372,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431212440,48.21,76382.61,410.4,0.17751,0.00015,9.22441]
[1776431212482,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431212614,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431212684,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431212836,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431213206,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431213424,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431213429,48.21,76354.92,410.4,0.17333,0.00015,9.08281]
[1776431213517,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431213561,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431213562,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431213591,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214293,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214296,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214424,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214432,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214441,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214534,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214619,48.21,76346.66,410.4,0.1721,0.00015,9.04051]
[1776431214494,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431214747,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431214781,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431214789,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431214832,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431214981,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431215237,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431215438,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431215589,48.21,76351.41,410.4,0.17281,0.00015,9.06484]
[1776431215646,48.21,76359.81,410.4,0.17406,0.00015,9.10785]
[1776431215676,48.21,76359.81,410.4,0.17406,0.00015,9.10785]
[1776431215890,48.21,76359.81,410.4,0.17406,0.00015,9.10785]
[1776431216067,48.21,76359.81,410.4,0.17406,0.00015,9.10785]
[1776431216073,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431216600,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431216640,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431217070,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431217075,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431217155,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431217528,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431217540,48.21,76392.64,410.4,0.17905,0.00015,9.27586]
[1776431217536,48.22,76405.25,410.4,0.18101,0.00015,9.34111]
[1776431217585,48.22,76405.25,410.4,0.18101,0.00015,9.34111]
[1776431218102,48.22,76405.25,410.4,0.18101,0.00015,9.34111]
[1776431218431,48.22,76405.25,410.4,0.18101,0.00015,9.34111]
[1776431218517,48.22,76405.25,410.4,0.18101,0.00015,9.34111]
[1776431218523,48.22,76405.25,410.4,0.18101,0.00015,9.34111]
[1776431218588,48.22,76401.66,410.4,0.18047,0.00015,9.32322]
[1776431219079,48.22,76401.66,410.4,0.18047,0.00015,9.32322]
[1776431219610,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431219837,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220115,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220303,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220433,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220446,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220476,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220492,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220533,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220743,48.22,76398.47,410.4,0.17998,0.00015,9.30694]
[1776431220563,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431220957,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431220980,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221099,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221119,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221187,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221247,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221285,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221423,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221523,48.22,76397.62,410.4,0.17987,0.00015,9.30308]
[1776431221522,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431221772,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431222077,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431222304,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431222398,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431222485,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431222488,48.23,76425.9,410.4,0.18424,0.00016,9.44732]
[1776431222467,48.23,76435.03,410.4,0.18568,0.00016,9.49443]
[1776431223424,48.23,76435.03,410.4,0.18568,0.00016,9.49443]
[1776431223469,48.23,76435.03,410.4,0.18568,0.00016,9.49443]
[1776431224123,48.23,76438.18,410.4,0.18618,0.00016,9.51053]
[1776431224416,48.23,76438.18,410.4,0.18618,0.00016,9.51053]
[1776431224480,48.23,76438.18,410.4,0.18618,0.00016,9.51053]
[1776431224580,48.23,76438.18,410.4,0.18618,0.00016,9.51053]
[1776431224481,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431224636,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431224783,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431225065,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431225159,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431225403,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431225423,48.23,76426.0,410.4,0.18427,0.00016,9.4485]
[1776431225471,48.23,76403.05,410.4,0.18072,0.00015,9.33153]
[1776431225771,48.23,76403.05,410.4,0.18072,0.00015,9.33153]
[1776431226064,48.23,76403.05,410.4,0.18072,0.00015,9.33153]
[1776431226452,48.23,76403.05,410.4,0.18072,0.00015,9.33153]
[1776431226551,48.23,76403.05,410.4,0.18072,0.00015,9.33153]
[1776431226551,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431226783,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431226792,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431226901,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431226934,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431227086,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431227168,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431227493,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431227559,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431227564,48.23,76390.93,410.4,0.17886,0.00015,9.26964]
[1776431227762,48.23,76386.86,410.4,0.17824,0.00015,9.24888]
[1776431227880,48.23,76386.86,410.4,0.17824,0.00015,9.24888]
[1776431228077,48.23,76386.86,410.4,0.17824,0.00015,9.24888]
[1776431228303,48.23,76386.86,410.4,0.17824,0.00015,9.24888]
[1776431228339,48.23,76386.86,410.4,0.17824,0.00015,9.24888]
[1776431228388,48.23,76386.23,410.4,0.17814,0.00015,9.24558]
[1776431228708,48.23,76386.23,410.4,0.17814,0.00015,9.24558]
[1776431229276,48.23,76381.01,410.4,0.17735,0.00015,9.21901]
[1776431231566,48.23,76380.52,410.4,0.17728,0.00015,9.21651]
[1776431231586,48.23,76380.52,410.4,0.17728,0.00015,9.21651]
[1776431231599,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431231719,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431231728,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431231780,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431231861,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431231875,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431231950,48.23,76379.34,410.4,0.1771,0.00015,9.21048]
[1776431234362,48.23,76368.75,410.4,0.17549,0.00015,9.15634]
[1776431235083,48.23,76368.75,410.4,0.17549,0.00015,9.15634]
[1776431236162,48.23,76364.7,410.4,0.17489,0.00015,9.13571]
[1776431236655,48.23,76360.6,410.4,0.17427,0.00015,9.11484]
[1776431236778,48.23,76360.6,410.4,0.17427,0.00015,9.11484]
[1776431237249,48.23,76360.6,410.4,0.17427,0.00015,9.11484]
[1776431239386,48.23,76360.6,410.4,0.17428,0.00015,9.11511]
[1776431239403,48.23,76360.6,410.4,0.17428,0.00015,9.11511]
[1776431239545,48.23,76360.6,410.4,0.17428,0.00015,9.11511]
[1776431239588,48.23,76360.6,410.4,0.17428,0.00015,9.11511]
[1776431239528,48.23,76358.24,410.4,0.17393,0.00015,9.10317]
[1776431239675,48.23,76358.24,410.4,0.17393,0.00015,9.10317]
[1776431240014,48.23,76358.24,410.4,0.17393,0.00015,9.10317]
[1776431240064,48.23,76358.24,410.4,0.17393,0.00015,9.10317]
[1776431240338,48.23,76358.24,410.4,0.17393,0.00015,9.10317]
[1776431240440,48.23,76351.09,410.4,0.17286,0.00015,9.06669]
[1776431240732,48.23,76351.09,410.4,0.17286,0.00015,9.06669]
[1776431240798,48.23,76339.81,410.4,0.17118,0.00015,9.00909]
[1776431243282,48.24,76339.03,410.4,0.17108,0.00015,9.00533]
[1776431243463,48.24,76339.03,410.4,0.17108,0.00015,9.00533]
[1776431243483,48.24,76339.03,410.4,0.17108,0.00015,9.00533]
[1776431243546,48.24,76339.03,410.4,0.17108,0.00015,9.00533]
[1776431243551,48.24,76339.03,410.4,0.17108,0.00015,9.00533]
[1776431244537,48.24,76338.88,410.4,0.17106,0.00015,9.0048]
[1776431244580,48.24,76338.88,410.4,0.17106,0.00015,9.0048]
[1776431244417,48.24,76355.02,410.4,0.17348,0.00015,9.08765]
[1776431244695,48.24,76355.02,410.4,0.17348,0.00015,9.08765]
[1776431244728,48.24,76355.02,410.4,0.17348,0.00015,9.08765]
[1776431244810,48.24,76355.02,410.4,0.17348,0.00015,9.08765]
[1776431244887,48.24,76355.02,410.4,0.17348,0.00015,9.08765]
[1776431245474,48.24,76367.77,410.4,0.1754,0.00015,9.15299]
[1776431246507,48.24,76367.77,410.4,0.1754,0.00015,9.15299]
[1776431246566,48.24,76367.77,410.4,0.1754,0.00015,9.15299]
[1776431246483,48.24,76377.77,410.4,0.17692,0.00015,9.20437]
[1776431246668,48.24,76377.77,410.4,0.17692,0.00015,9.20437]
[1776431246755,48.24,76377.77,410.4,0.17692,0.00015,9.20437]
[1776431246860,48.24,76377.77,410.4,0.17692,0.00015,9.20437]
[1776431247509,48.24,76377.77,410.4,0.17692,0.00015,9.20437]
[1776431247502,48.24,76370.44,410.4,0.17581,0.00015,9.16697]
[1776431247614,48.24,76370.44,410.4,0.17581,0.00015,9.16697]
[1776431247800,48.24,76370.44,410.4,0.17581,0.00015,9.16697]
[1776431247914,48.24,76370.44,410.4,0.17581,0.00015,9.16697]
[1776431248318,48.24,76370.44,410.4,0.17581,0.00015,9.16697]
[1776431248473,48.24,76370.44,410.4,0.17581,0.00015,9.16697]
[1776431248519,48.24,76348.74,410.4,0.17256,0.00015,9.05621]
[1776431249585,48.24,76348.74,410.4,0.17256,0.00015,9.05621]
[1776431249600,48.24,76348.74,410.4,0.17256,0.00015,9.05621]
[1776431249508,48.24,76335.79,410.4,0.17063,0.00015,8.99008]
[1776431249833,48.24,76335.79,410.4,0.17063,0.00015,8.99008]
[1776431251156,48.24,76330.65,410.4,0.16988,0.00015,8.964]
[1776431251190,48.25,76339.06,410.4,0.17103,0.00015,8.99971]
[1776431252654,48.25,76337.59,410.4,0.17081,0.00015,8.99241]
[1776431252677,48.25,76337.59,410.4,0.17081,0.00015,8.99241]
[1776431253338,48.25,76337.59,410.4,0.17081,0.00015,8.99241]
[1776431253403,48.25,76329.23,410.4,0.16958,0.00015,8.94983]
[1776431253771,48.25,76329.23,410.4,0.16958,0.00015,8.94983]
[1776431255206,48.25,76327.41,410.4,0.16932,0.00015,8.9408]
[1776431255522,48.25,76327.41,410.4,0.16932,0.00015,8.9408]
[1776431258333,48.26,76330.0,410.4,0.16973,0.00015,8.95497]
[1776431258833,48.26,76329.62,410.4,0.16968,0.00015,8.95331]
[1776431259119,48.26,76329.62,410.4,0.16968,0.00015,8.95331]
[1776431259270,48.26,76329.62,410.4,0.16968,0.00015,8.95331]
[1776431259771,48.26,76325.54,410.4,0.16909,0.00015,8.9327]
[1776431259811,48.26,76325.54,410.4,0.16909,0.00015,8.9327]
[1776431260417,48.26,76325.54,410.4,0.16909,0.00015,8.9327]
[1776431260464,48.26,76325.54,410.4,0.16909,0.00015,8.9327]
[1776431260577,48.26,76324.47,410.4,0.16894,0.00015,8.92753]
[1776431261225,48.26,76319.09,410.4,0.16815,0.00015,8.90015]
[1776431262327,48.26,76319.09,410.4,0.16815,0.00015,8.90015]
[1776431262386,48.26,76319.09,410.4,0.16815,0.00015,8.90015]
[1776431262431,48.26,76321.84,410.4,0.16856,0.00015,8.91435]
[1776431263503,48.26,76321.84,410.4,0.16856,0.00015,8.91435]
[1776431263553,48.26,76328.71,410.4,0.16959,0.00015,8.94987]
[1776431264158,48.26,76328.71,410.4,0.16959,0.00015,8.94987]
[1776431264616,48.26,76328.71,410.4,0.16959,0.00015,8.94987]
[1776431264745,48.27,76331.47,410.4,0.17,0.00015,8.9643]
[1776431264756,48.27,76331.47,410.4,0.17,0.00015,8.9643]
[1776431267060,48.27,76338.1,410.4,0.171,0.00015,8.99875]
[1776431267834,48.27,76339.77,410.4,0.17126,0.00015,9.00753]
[1776431269828,48.27,76334.26,410.4,0.17045,0.00015,8.97976]
[1776431269830,48.27,76334.26,410.4,0.17045,0.00015,8.97976]
[1776431270473,48.27,76342.36,410.4,0.17166,0.00015,9.02147]
[1776431271253,48.27,76342.36,410.4,0.17166,0.00015,9.02147]
[1776431271373,48.27,76342.36,410.4,0.17166,0.00015,9.02147]
[1776431271382,48.27,76342.36,410.4,0.17166,0.00015,9.02147]
[1776431271441,48.27,76342.36,410.4,0.17166,0.00015,9.02147]
[1776431271542,48.28,76349.63,410.4,0.17275,0.00015,9.05886]
[1776431272322,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431272936,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273067,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273254,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273518,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273533,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273579,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273592,48.28,76355.01,410.4,0.17356,0.00015,9.08652]
[1776431273603,48.28,76357.07,410.4,0.17387,0.00015,9.09716]
[1776431274007,48.28,76357.07,410.4,0.17387,0.00015,9.09716]
[1776431274015,48.28,76357.07,410.4,0.17387,0.00015,9.09716]
[1776431274104,48.28,76357.07,410.4,0.17387,0.00015,9.09716]
[1776431274126,48.28,76367.85,410.4,0.1755,0.00015,9.15242]
[1776431274846,48.28,76367.85,410.4,0.1755,0.00015,9.15242]
[1776431275075,48.28,76367.85,410.4,0.1755,0.00015,9.15242]
[1776431275583,48.28,76367.85,410.4,0.1755,0.00015,9.15242]
[1776431275639,48.28,76369.86,410.4,0.17581,0.00015,9.16287]
[1776431275669,48.28,76369.86,410.4,0.17581,0.00015,9.16287]
[1776431276634,48.28,76367.5,410.4,0.17546,0.00015,9.15097]
[1776431278141,48.28,76370.09,410.4,0.17586,0.00015,9.16438]
[1776431278433,48.28,76370.09,410.4,0.17586,0.00015,9.16438]
[1776431279183,48.28,76365.44,410.4,0.17516,0.00015,9.14079]
[1776431279584,48.28,76365.44,410.4,0.17516,0.00015,9.14079]
[1776431280377,48.28,76370.41,410.4,0.17591,0.00015,9.16634]
[1776431280385,48.28,76370.41,410.4,0.17591,0.00015,9.16634]
[1776431280413,48.28,76370.41,410.4,0.17591,0.00015,9.16634]
[1776431280449,48.28,76370.41,410.4,0.17591,0.00015,9.16634]
[1776431280451,48.28,76370.41,410.4,0.17591,0.00015,9.16634]
[1776431280485,48.28,76370.41,410.4,0.17591,0.00015,9.16634]
[1776431280592,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431280919,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281045,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281163,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281201,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281309,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281363,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281559,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281589,48.28,76375.08,410.4,0.17662,0.00015,9.19031]
[1776431281583,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431281903,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282007,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282102,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282131,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282158,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282167,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282175,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282309,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282383,48.29,76395.26,410.4,0.17971,0.00015,9.29352]
[1776431282564,48.29,76411.21,410.4,0.18216,0.00015,9.37489]
[1776431283028,48.29,76411.21,410.4,0.18216,0.00015,9.37489]
[1776431283049,48.29,76411.21,410.4,0.18216,0.00015,9.37489]
[1776431283228,48.29,76411.21,410.4,0.18216,0.00015,9.37489]
[1776431283264,48.29,76411.21,410.4,0.18216,0.00015,9.37489]
[1776431283333,48.29,76419.66,410.4,0.18347,0.00016,9.41791]
[1776431284249,48.29,76419.66,410.4,0.18347,0.00016,9.41791]
[1776431284271,48.29,76428.5,410.4,0.18484,0.00016,9.46281]
[1776431285394,48.29,76428.5,410.4,0.18484,0.00016,9.46281]
[1776431285541,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431285947,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286040,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286156,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286287,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286289,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286459,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286667,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286739,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286879,48.29,76434.08,410.4,0.18572,0.00016,9.49119]
[1776431286567,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431286909,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431286955,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287091,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287115,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287205,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287243,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287350,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287353,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287487,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287636,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287738,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287805,48.29,76442.55,410.4,0.18704,0.00016,9.53418]
[1776431287941,48.29,76458.68,410.4,0.18958,0.00016,9.61591]
[1776431288055,48.29,76458.68,410.4,0.18958,0.00016,9.61591]
[1776431288114,48.29,76458.68,410.4,0.18958,0.00016,9.61591]
[1776431288762,48.29,76458.68,410.4,0.18958,0.00016,9.61591]
[1776431288504,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431288913,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431289073,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431289192,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431289326,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431289390,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431289486,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431289548,48.29,76470.94,410.4,0.19153,0.00016,9.67791]
[1776431291228,48.29,76468.87,410.4,0.1912,0.00016,9.66754]
[1776431291473,48.29,76468.87,410.4,0.1912,0.00016,9.66754]
[1776431291513,48.29,76468.87,410.4,0.1912,0.00016,9.66754]
[1776431291546,48.29,76468.87,410.4,0.1912,0.00016,9.66754]
[1776431292028,48.29,76471.06,410.4,0.19155,0.00016,9.6786]
[1776431292162,48.29,76471.06,410.4,0.19155,0.00016,9.6786]
[1776431292322,48.29,76471.06,410.4,0.19155,0.00016,9.6786]
[1776431292530,48.29,76471.06,410.4,0.19155,0.00016,9.6786]
[1776431292585,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293067,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293070,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293143,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293352,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293525,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293615,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293707,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293869,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293944,48.29,76480.13,410.4,0.193,0.00016,9.72444]
[1776431293578,48.29,76488.03,410.4,0.19426,0.00016,9.76431]
[1776431294092,48.29,76488.03,410.4,0.19426,0.00016,9.76431]
[1776431294369,48.29,76488.03,410.4,0.19426,0.00016,9.76431]
[1776431294492,48.29,76488.03,410.4,0.19426,0.00016,9.76431]
[1776431294522,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295064,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295071,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295348,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295475,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295540,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295698,48.29,76504.06,410.4,0.19685,0.00016,9.845]
[1776431295659,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431295810,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431295860,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431295985,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431296052,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431296082,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431296106,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431296407,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431296647,48.29,76536.7,410.4,0.20217,0.00016,10.00865]
[1776431296669,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431296854,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431296962,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431297064,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431297114,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431297253,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431297409,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431297466,48.29,76563.34,410.4,0.20658,0.00017,10.1416]
[1776431297674,48.29,76572.57,410.4,0.2081,0.00017,10.18697]
[1776431297779,48.29,76572.57,410.4,0.2081,0.00017,10.18697]
[1776431297881,48.29,76572.57,410.4,0.2081,0.00017,10.18697]
[1776431297887,48.29,76572.57,410.4,0.2081,0.00017,10.18697]
[1776431297961,48.29,76572.57,410.4,0.2081,0.00017,10.18697]
[1776431298171,48.29,76572.57,410.4,0.2081,0.00017,10.18697]
[1776431298662,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431298971,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431299227,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431299352,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431299463,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431299466,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431299571,48.29,76582.61,410.4,0.20979,0.00017,10.23683]
[1776431299671,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431299842,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300089,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300164,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300328,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300343,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300384,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300532,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300571,48.29,76594.63,410.4,0.21185,0.00017,10.29717]
[1776431300817,48.3,76603.0,410.4,0.21329,0.00017,10.33933]
[1776431300893,48.3,76603.0,410.4,0.21329,0.00017,10.33933]
[1776431300924,48.3,76603.0,410.4,0.21329,0.00017,10.33933]
[1776431301037,48.3,76603.0,410.4,0.21329,0.00017,10.33933]
[1776431301208,48.3,76603.0,410.4,0.21329,0.00017,10.33933]
[1776431301633,48.3,76603.0,410.4,0.21329,0.00017,10.33933]
[1776431301673,48.31,76616.25,410.4,0.21559,0.00017,10.40585]
[1776431301931,48.31,76616.25,410.4,0.21559,0.00017,10.40585]
[1776431302044,48.31,76616.25,410.4,0.21559,0.00017,10.40585]
[1776431302837,48.31,76619.2,410.4,0.2161,0.00017,10.42048]
[1776431302846,48.31,76619.2,410.4,0.2161,0.00017,10.42048]
[1776431302894,48.31,76619.2,410.4,0.2161,0.00017,10.42048]
[1776431303242,48.31,76619.2,410.4,0.2161,0.00017,10.42048]
[1776431303325,48.31,76619.2,410.4,0.2161,0.00017,10.42048]
[1776431303365,48.31,76619.2,410.4,0.2161,0.00017,10.42048]
[1776431303664,48.31,76607.69,410.4,0.21413,0.00017,10.36358]
[1776431304044,48.31,76607.69,410.4,0.21413,0.00017,10.36358]
[1776431304253,48.31,76607.69,410.4,0.21413,0.00017,10.36358]
[1776431304339,48.31,76607.69,410.4,0.21413,0.00017,10.36358]
[1776431304418,48.31,76607.69,410.4,0.21413,0.00017,10.36358]
[1776431304682,48.31,76597.79,410.4,0.21246,0.00017,10.31494]
[1776431304858,48.31,76597.79,410.4,0.21246,0.00017,10.31494]
[1776431304866,48.31,76597.79,410.4,0.21246,0.00017,10.31494]
[1776431305035,48.31,76597.79,410.4,0.21246,0.00017,10.31494]
[1776431305343,48.31,76586.56,410.4,0.21057,0.00017,10.25965]
[1776431305871,48.31,76586.56,410.4,0.21057,0.00017,10.25965]
[1776431306718,48.32,76589.38,410.4,0.21107,0.00017,10.27434]
[1776431307013,48.32,76589.38,410.4,0.21107,0.00017,10.27434]
[1776431307036,48.32,76589.38,410.4,0.21107,0.00017,10.27434]
[1776431307681,48.33,76576.2,410.4,0.20892,0.00017,10.21093]
[1776431307966,48.33,76576.2,410.4,0.20892,0.00017,10.21093]
[1776431308346,48.33,76576.2,410.4,0.20892,0.00017,10.21093]
[1776431308377,48.33,76576.2,410.4,0.20892,0.00017,10.21093]
[1776431308398,48.33,76576.2,410.4,0.20892,0.00017,10.21093]
[1776431308759,48.34,76571.89,410.4,0.20826,0.00017,10.19141]
[1776431308759,48.34,76571.89,410.4,0.20826,0.00017,10.19141]
[1776431309712,48.34,76571.89,410.4,0.20826,0.00017,10.19141]
[1776431309495,48.34,76577.5,410.4,0.20921,0.00017,10.21939]
[1776431309768,48.34,76577.5,410.4,0.20921,0.00017,10.21939]
[1776431310040,48.34,76577.5,410.4,0.20921,0.00017,10.21939]
[1776431310378,48.34,76572.56,410.4,0.20839,0.00017,10.19511]
[1776431311346,48.34,76572.56,410.4,0.20839,0.00017,10.19511]
[1776431311661,48.34,76572.56,410.4,0.20839,0.00017,10.19511]
[1776431311668,48.34,76572.56,410.4,0.20839,0.00017,10.19511]
[1776431312083,48.35,76572.08,410.4,0.20821,0.00017,10.18537]
[1776431312419,48.35,76572.08,410.4,0.20821,0.00017,10.18537]
[1776431312683,48.35,76572.08,410.4,0.20821,0.00017,10.18537]
[1776431312520,48.36,76587.63,410.4,0.21088,0.00017,10.26421]
[1776431312930,48.36,76587.63,410.4,0.21088,0.00017,10.26421]
[1776431313033,48.36,76587.63,410.4,0.21088,0.00017,10.26421]
[1776431313524,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431313741,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431314078,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431314098,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431314100,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431314392,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431314515,48.37,76599.61,410.4,0.21296,0.00017,10.32502]
[1776431314631,48.39,76596.61,410.4,0.21254,0.00017,10.31264]
[1776431315404,48.39,76596.61,410.4,0.21254,0.00017,10.31264]
[1776431315541,48.39,76596.61,410.4,0.21254,0.00017,10.31264]
[1776431315676,48.39,76596.61,410.4,0.21254,0.00017,10.31264]
[1776431315720,48.39,76596.61,410.4,0.21254,0.00017,10.31264]
[1776431315721,48.39,76591.37,410.4,0.21167,0.00017,10.2873]
[1776431316364,48.39,76591.37,410.4,0.21167,0.00017,10.2873]
[1776431316422,48.4,76597.02,410.4,0.21265,0.00017,10.31584]
[1776431316858,48.4,76597.02,410.4,0.21265,0.00017,10.31584]
[1776431317753,48.41,76601.81,410.4,0.21355,0.00017,10.34182]
[1776431317889,48.41,76601.81,410.4,0.21355,0.00017,10.34182]
[1776431317972,48.41,76601.81,410.4,0.21355,0.00017,10.34182]
[1776431318345,48.41,76601.81,410.4,0.21355,0.00017,10.34182]
[1776431318669,48.41,76601.81,410.4,0.21355,0.00017,10.34182]
[1776431318656,48.43,76603.42,410.4,0.2139,0.00017,10.35183]
[1776431318947,48.43,76603.42,410.4,0.2139,0.00017,10.35183]
[1776431318951,48.43,76603.42,410.4,0.2139,0.00017,10.35183]
[1776431319180,48.43,76603.42,410.4,0.2139,0.00017,10.35183]
[1776431319867,48.44,76606.46,410.4,0.21444,0.00017,10.36767]
[1776431319979,48.44,76606.46,410.4,0.21444,0.00017,10.36767]
[1776431320152,48.44,76606.46,410.4,0.21444,0.00017,10.36767]
[1776431320590,48.44,76606.46,410.4,0.21444,0.00017,10.36767]
[1776431320694,48.44,76606.46,410.4,0.21444,0.00017,10.36767]
[1776431320685,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431320760,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431320849,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431320936,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431321000,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431321069,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431321075,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431321187,48.44,76605.75,410.4,0.21435,0.00017,10.36493]
[1776431321457,48.46,76588.35,410.4,0.21148,0.00017,10.28132]
[1776431322094,48.46,76588.35,410.4,0.21148,0.00017,10.28132]
[1776431322112,48.46,76588.35,410.4,0.21148,0.00017,10.28132]
[1776431322647,48.47,76574.69,410.4,0.20925,0.00017,10.21577]
[1776431322796,48.47,76574.69,410.4,0.20925,0.00017,10.21577]
[1776431322804,48.47,76574.69,410.4,0.20925,0.00017,10.21577]
[1776431323042,48.47,76574.69,410.4,0.20925,0.00017,10.21577]
[1776431323378,48.47,76574.69,410.4,0.20925,0.00017,10.21577]
[1776431323471,48.48,76580.07,410.4,0.21023,0.00017,10.2446]
[1776431323912,48.48,76580.07,410.4,0.21023,0.00017,10.2446]
[1776431324830,48.5,76581.44,410.4,0.21053,0.00017,10.25349]
[1776431324843,48.5,76581.44,410.4,0.21053,0.00017,10.25349]
[1776431325292,48.5,76581.44,410.4,0.21053,0.00017,10.25349]
[1776431325327,48.5,76581.44,410.4,0.21053,0.00017,10.25349]
[1776431325572,48.5,76581.44,410.4,0.21053,0.00017,10.25349]
[1776431325600,48.5,76588.28,410.4,0.21169,0.00017,10.28734]
[1776431328738,48.53,76589.24,410.4,0.21202,0.00017,10.29679]
[1776431329661,48.57,76582.51,410.4,0.21105,0.00017,10.26845]
[1776431330107,48.57,76582.51,410.4,0.21105,0.00017,10.26845]
[1776431330290,48.57,76582.51,410.4,0.21105,0.00017,10.26845]
[1776431330378,48.57,76582.51,410.4,0.21105,0.00017,10.26845]
[1776431330868,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331072,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331087,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331130,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331140,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331171,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331411,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331429,48.59,76562.51,410.4,0.20781,0.00017,10.17268]
[1776431331596,48.59,76559.46,410.4,0.20731,0.00017,10.15764]
[1776431331845,48.59,76559.46,410.4,0.20731,0.00017,10.15764]
[1776431332478,48.59,76559.46,410.4,0.20731,0.00017,10.15764]
[1776431332481,48.59,76559.46,410.4,0.20731,0.00017,10.15764]
[1776431332708,48.61,76559.15,410.4,0.20736,0.00017,10.15914]
[1776431333356,48.61,76559.15,410.4,0.20736,0.00017,10.15914]
[1776431333362,48.61,76559.15,410.4,0.20736,0.00017,10.15914]
[1776431333555,48.61,76559.15,410.4,0.20736,0.00017,10.15914]
[1776431333564,48.61,76559.15,410.4,0.20736,0.00017,10.15914]
[1776431333636,48.61,76563.46,410.4,0.20808,0.00017,10.18068]
[1776431334200,48.61,76563.46,410.4,0.20808,0.00017,10.18068]
[1776431334640,48.61,76563.46,410.4,0.20808,0.00017,10.18068]
[1776431334905,48.63,76563.33,410.4,0.20816,0.00017,10.18289]
[1776431336848,48.67,76562.33,410.4,0.20819,0.00017,10.18354]
[1776431336901,48.67,76562.33,410.4,0.20819,0.00017,10.18354]
[1776431337067,48.67,76562.33,410.4,0.20819,0.00017,10.18354]
[1776431337287,48.67,76562.33,410.4,0.20819,0.00017,10.18354]
[1776431337303,48.67,76562.33,410.4,0.20819,0.00017,10.18354]
[1776431337572,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431337995,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338023,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338119,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338211,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338278,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338339,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338496,48.69,76566.46,410.4,0.20896,0.00017,10.20631]
[1776431338600,48.69,76583.58,410.4,0.21183,0.00017,10.2907]
[1776431338910,48.69,76583.58,410.4,0.21183,0.00017,10.2907]
[1776431339012,48.69,76583.58,410.4,0.21183,0.00017,10.2907]
[1776431339713,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431339943,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431340086,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431340197,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431340213,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431340656,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431340692,48.69,76601.28,410.4,0.21481,0.00017,10.37718]
[1776431340728,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431340889,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431340936,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431341320,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431341394,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431341480,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431341559,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431341664,48.69,76607.93,410.4,0.21593,0.00017,10.4095]
[1776431341767,48.7,76601.85,410.4,0.21494,0.00017,10.38095]
[1776431342400,48.7,76601.85,410.4,0.21494,0.00017,10.38095]
[1776431342614,48.69,76593.66,410.4,0.21354,0.00017,10.34036]
[1776431343548,48.69,76593.66,410.4,0.21354,0.00017,10.34036]
[1776431343705,48.69,76593.66,410.4,0.21354,0.00017,10.34036]
[1776431343713,48.69,76593.66,410.4,0.21354,0.00017,10.34036]
[1776431343746,48.69,76591.27,410.4,0.21313,0.00017,10.32851]
[1776431344610,48.69,76591.27,410.4,0.21313,0.00017,10.32851]
[1776431345822,48.7,76599.26,410.4,0.21453,0.00017,10.36921]
[1776431346236,48.7,76599.26,410.4,0.21453,0.00017,10.36921]
[1776431346311,48.7,76599.26,410.4,0.21453,0.00017,10.36921]
[1776431346333,48.7,76599.26,410.4,0.21453,0.00017,10.36921]
[1776431346349,48.7,76599.26,410.4,0.21453,0.00017,10.36921]
[1776431346599,48.7,76599.26,410.4,0.21453,0.00017,10.36921]
[1776431346642,48.71,76609.96,410.4,0.21636,0.00017,10.42179]
[1776431347044,48.71,76609.96,410.4,0.21636,0.00017,10.42179]
[1776431347229,48.71,76609.96,410.4,0.21636,0.00017,10.42179]
[1776431347352,48.71,76609.96,410.4,0.21636,0.00017,10.42179]
[1776431347745,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348335,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348594,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348633,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348661,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348746,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348773,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348816,48.71,76619.48,410.4,0.21798,0.00017,10.46808]
[1776431348765,48.71,76610.92,410.4,0.21653,0.00017,10.42657]
[1776431349568,48.71,76610.92,410.4,0.21653,0.00017,10.42657]
[1776431349692,48.71,76610.92,410.4,0.21653,0.00017,10.42657]
[1776431349700,48.71,76610.92,410.4,0.21653,0.00017,10.42657]
[1776431349760,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350079,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350082,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350225,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350270,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350422,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350684,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350747,48.71,76606.82,410.4,0.21583,0.00017,10.40652]
[1776431350745,48.71,76603.33,410.4,0.21524,0.00017,10.38965]
[1776431351706,48.71,76616.59,410.4,0.2175,0.00017,10.45428]
[1776431352478,48.71,76616.59,410.4,0.2175,0.00017,10.45428]
[1776431352724,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431352938,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431353016,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431353329,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431353659,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431353686,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431353754,48.71,76621.35,410.4,0.21831,0.00017,10.47747]
[1776431353770,48.72,76636.66,410.4,0.22099,0.00017,10.55328]
[1776431353798,48.72,76636.66,410.4,0.22099,0.00017,10.55328]
[1776431353870,48.72,76636.66,410.4,0.22099,0.00017,10.55328]
[1776431353927,48.72,76636.66,411.7,0.22099,0.00017,10.55328]
[1776431353937,48.72,76636.66,412.2,0.22099,0.00017,10.55328]
[1776431353992,48.72,76636.66,412.3,0.22099,0.00017,10.55328]
[1776431354088,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354226,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354241,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354303,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354416,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354449,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354574,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354726,48.72,76636.66,412.8,0.22099,0.00017,10.55328]
[1776431354724,48.7,76622.63,412.8,0.21847,0.00017,10.48196]
[1776431356368,48.7,76620.71,412.8,0.21813,0.00017,10.47248]
[1776431357174,48.7,76617.41,412.8,0.21757,0.00017,10.45631]
[1776431357255,48.7,76617.41,412.8,0.21757,0.00017,10.45631]
[1776431357266,48.7,76617.41,412.8,0.21757,0.00017,10.45631]
[1776431357322,48.7,76617.41,414.5,0.21757,0.00017,10.45631]
[1776431357340,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357361,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357364,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357406,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357407,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357422,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357783,48.7,76617.41,414.6,0.21757,0.00017,10.45631]
[1776431357732,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358101,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358120,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358314,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358461,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358487,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358489,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358538,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358623,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358768,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358816,48.69,76626.86,414.6,0.21917,0.00017,10.50196]
[1776431358754,48.69,76657.24,414.6,0.22439,0.00017,10.64824]
[1776431358899,48.69,76657.24,414.6,0.22439,0.00017,10.64824]
[1776431358904,48.69,76657.24,414.6,0.22439,0.00017,10.64824]
[1776431359756,48.69,76675.2,414.6,0.22748,0.00017,10.7335]
[1776431360764,48.68,76682.49,414.6,0.22869,0.00017,10.76664]
[1776431361607,48.68,76682.49,414.6,0.22869,0.00017,10.76664]
[1776431361773,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362503,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362517,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362518,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362546,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362552,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362583,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362656,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362754,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362801,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362813,48.66,76683.27,414.6,0.22875,0.00017,10.76839]
[1776431362787,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431362856,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363048,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363533,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363574,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363591,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363611,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363769,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363798,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363805,48.65,76671.7,414.6,0.22669,0.00017,10.71208]
[1776431363792,48.65,76668.55,414.6,0.22614,0.00017,10.69678]
[1776431363886,48.65,76668.55,414.6,0.22614,0.00017,10.69678]
[1776431364723,48.65,76668.55,414.6,0.22614,0.00017,10.69678]
[1776431364799,48.65,76680.69,414.6,0.22825,0.00017,10.75474]
[1776431365806,48.65,76685.95,414.6,0.22916,0.00018,10.77952]
[1776431366534,48.65,76685.95,414.6,0.22916,0.00018,10.77952]
[1776431366538,48.65,76685.95,414.6,0.22916,0.00018,10.77952]
[1776431366814,48.64,76690.11,414.6,0.22987,0.00018,10.79876]
[1776431367373,48.64,76690.11,414.6,0.22987,0.00018,10.79876]
[1776431367412,48.64,76690.11,414.6,0.22987,0.00018,10.79876]
[1776431367416,48.64,76690.11,414.6,0.22987,0.00018,10.79876]
[1776431367485,48.64,76690.11,414.6,0.22987,0.00018,10.79876]
[1776431368641,48.63,76692.69,414.6,0.23027,0.00018,10.80959]
[1776431369303,48.62,76692.69,414.6,0.23021,0.00018,10.80806]
[1776431369803,48.62,76692.69,414.6,0.23021,0.00018,10.80806]
[1776431370106,48.61,76693.7,414.6,0.23033,0.00018,10.8113]
[1776431371370,48.59,76697.93,414.6,0.231,0.00018,10.82965]
[1776431372693,48.58,76697.93,414.6,0.23084,0.00018,10.82048]
[1776431372823,48.58,76697.93,414.6,0.23084,0.00018,10.82048]
[1776431372841,48.57,76696.69,414.6,0.23056,0.00018,10.81303]
[1776431372876,48.57,76696.69,414.6,0.23056,0.00018,10.81303]
[1776431373480,48.56,76687.3,414.6,0.22887,0.00018,10.76725]
[1776431374110,48.56,76687.3,414.6,0.22887,0.00018,10.76725]
[1776431374112,48.56,76687.3,414.6,0.22887,0.00018,10.76725]
[1776431374723,48.56,76687.3,414.6,0.22887,0.00018,10.76725]
[1776431374734,48.55,76685.47,414.6,0.22851,0.00018,10.75757]
[1776431375029,48.55,76685.47,414.6,0.22851,0.00018,10.75757]
[1776431375668,48.55,76685.47,414.6,0.22851,0.00018,10.75757]
[1776431375747,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431375875,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431375985,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431376727,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431376727,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431376736,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431376762,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431376814,48.54,76683.12,414.6,0.22804,0.00018,10.74463]
[1776431376801,48.53,76684.42,414.6,0.22823,0.00018,10.74999]
[1776431377448,48.53,76684.42,414.6,0.22823,0.00018,10.74999]
[1776431377536,48.52,76679.27,414.6,0.22727,0.00017,10.72387]
[1776431379448,48.51,76678.12,414.6,0.22702,0.00017,10.71698]
[1776431379472,48.51,76678.12,414.6,0.22702,0.00017,10.71698]
[1776431379541,48.51,76678.12,414.6,0.22702,0.00017,10.71698]
[1776431379639,48.51,76678.12,414.6,0.22702,0.00017,10.71698]
[1776431379760,48.5,76674.89,414.6,0.22641,0.00017,10.70031]
[1776431381433,48.48,76671.34,414.6,0.22572,0.00017,10.68139]
[1776431381433,48.48,76671.34,414.6,0.22572,0.00017,10.68139]
[1776431381679,48.48,76671.34,414.6,0.22572,0.00017,10.68139]
[1776431381691,48.48,76668.31,414.6,0.22519,0.00017,10.66665]
[1776431383267,48.48,76669.49,414.6,0.22539,0.00017,10.67225]
[1776431383308,48.48,76669.49,414.6,0.22539,0.00017,10.67225]
[1776431383379,48.48,76669.49,414.6,0.22539,0.00017,10.67225]
[1776431383393,48.48,76669.49,414.6,0.22539,0.00017,10.67225]
[1776431383658,48.48,76667.51,414.6,0.22502,0.00017,10.662]
[1776431384428,48.48,76658.13,414.6,0.22339,0.00017,10.61669]
[1776431384939,48.48,76658.13,414.6,0.22339,0.00017,10.61669]
[1776431384953,48.48,76658.13,414.6,0.22339,0.00017,10.61669]
[1776431385820,48.48,76657.32,414.6,0.22325,0.00017,10.61276]
[1776431386172,48.48,76657.32,414.6,0.22325,0.00017,10.61276]
[1776431388823,48.48,76656.64,414.6,0.22313,0.00017,10.60947]
[1776431388919,48.48,76656.21,414.6,0.22305,0.00017,10.60737]
[1776431389060,48.48,76656.21,414.6,0.22305,0.00017,10.60737]
[1776431390441,48.47,76659.49,414.6,0.22361,0.00017,10.62293]
[1776431390828,48.47,76667.96,414.6,0.22506,0.00017,10.66303]
[1776431390850,48.47,76667.96,414.6,0.22506,0.00017,10.66303]
[1776431391151,48.47,76659.82,414.6,0.22364,0.00017,10.62381]
[1776431391927,48.47,76659.82,414.6,0.22364,0.00017,10.62381]
[1776431391962,48.47,76659.82,414.6,0.22364,0.00017,10.62381]
[1776431392073,48.47,76659.82,414.6,0.22364,0.00017,10.62381]
[1776431392750,48.47,76652.28,414.6,0.22233,0.00017,10.58728]
[1776431393857,48.47,76646.1,414.6,0.22126,0.00017,10.55729]
[1776431395113,48.47,76643.38,414.6,0.22079,0.00017,10.54406]
[1776431395823,48.47,76645.23,414.6,0.22111,0.00017,10.55299]
[1776431398593,48.46,76645.96,414.6,0.22122,0.00017,10.55625]
[1776431398884,48.46,76643.96,414.6,0.22087,0.00017,10.54641]
[1776431399898,48.46,76640.38,414.6,0.22025,0.00017,10.52891]
[1776431400959,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401092,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401136,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401214,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401235,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401344,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401387,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401486,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401494,48.46,76638.33,414.6,0.2199,0.00017,10.51896]
[1776431401823,48.46,76643.1,414.6,0.22071,0.00017,10.5419]
[1776431402723,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431402933,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403403,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403458,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403516,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403605,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403691,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403706,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403733,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403823,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403869,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403886,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403997,48.46,76663.95,414.6,0.22432,0.00017,10.64277]
[1776431403852,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404044,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404302,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404327,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404423,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404480,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404594,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404789,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404868,48.46,76684.6,414.6,0.22793,0.00018,10.74194]
[1776431404882,48.46,76660.74,414.6,0.22376,0.00017,10.62725]
[1776431405328,48.46,76660.74,414.6,0.22376,0.00017,10.62725]
[1776431405479,48.46,76660.74,414.6,0.22376,0.00017,10.62725]
[1776431405498,48.46,76660.74,414.6,0.22376,0.00017,10.62725]
[1776431405575,48.46,76660.74,414.6,0.22376,0.00017,10.62725]
[1776431406064,48.43,76633.66,414.6,0.21896,0.00017,10.49252]
[1776431406709,48.43,76605.57,414.6,0.21417,0.00017,10.35514]
[1776431407880,48.43,76571.51,414.6,0.20844,0.00017,10.18742]
[1776431408305,48.43,76571.51,414.6,0.20844,0.00017,10.18742]
[1776431408464,48.43,76571.51,414.6,0.20844,0.00017,10.18742]
[1776431408629,48.43,76571.51,414.6,0.20844,0.00017,10.18742]
[1776431408889,48.43,76555.73,414.6,0.20582,0.00017,10.10947]
[1776431409009,48.43,76555.73,414.6,0.20582,0.00017,10.10947]
[1776431409311,48.43,76555.73,414.6,0.20582,0.00017,10.10947]
[1776431409330,48.43,76555.73,414.6,0.20582,0.00017,10.10947]
[1776431409890,48.43,76545.72,414.6,0.20417,0.00016,10.0599]
[1776431409976,48.43,76545.72,414.6,0.20417,0.00016,10.0599]
[1776431410199,48.43,76545.72,414.6,0.20417,0.00016,10.0599]
[1776431410317,48.43,76545.72,414.6,0.20417,0.00016,10.0599]
[1776431410474,48.43,76545.72,414.6,0.20417,0.00016,10.0599]
[1776431410913,48.43,76541.34,414.6,0.20345,0.00016,10.03812]
[1776431411003,48.43,76541.34,414.6,0.20345,0.00016,10.03812]
[1776431411981,48.43,76543.53,414.6,0.20381,0.00016,10.04907]
[1776431412189,48.43,76543.53,414.6,0.20381,0.00016,10.04907]
[1776431412328,48.43,76543.53,414.6,0.20381,0.00016,10.04907]
[1776431412441,48.43,76543.53,414.6,0.20381,0.00016,10.04907]
[1776431412889,48.44,76533.61,414.6,0.20219,0.00016,9.99987]
[1776431413346,48.44,76533.61,414.6,0.20219,0.00016,9.99987]
[1776431413500,48.44,76533.61,414.6,0.20219,0.00016,9.99987]
[1776431413912,48.44,76533.61,414.6,0.20219,0.00016,9.99987]
[1776431414008,48.44,76533.66,414.6,0.20219,0.00016,10.00012]
[1776431414044,48.44,76533.66,414.6,0.20219,0.00016,10.00012]
[1776431414148,48.44,76533.66,414.6,0.20219,0.00016,10.00012]
[1776431414834,48.44,76551.24,414.6,0.2051,0.00017,10.08784]
[1776431415815,48.44,76561.18,414.6,0.20675,0.00017,10.13717]
[1776431417539,48.44,76565.24,414.6,0.20742,0.00017,10.15729]
[1776431417692,48.44,76565.24,414.6,0.20742,0.00017,10.15729]
[1776431418104,48.44,76569.38,414.6,0.20811,0.00017,10.17776]
[1776431418814,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431418930,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431418949,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431419136,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431419267,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431419358,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431419440,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431419630,48.44,76574.95,414.6,0.20904,0.00017,10.20524]
[1776431419879,48.44,76575.64,414.6,0.20916,0.00017,10.20871]
[1776431420130,48.44,76575.64,414.6,0.20916,0.00017,10.20871]
[1776431420255,48.44,76575.64,414.6,0.20916,0.00017,10.20871]
[1776431420589,48.44,76588.58,414.6,0.21133,0.00017,10.27251]
[1776431421148,48.44,76588.58,414.6,0.21133,0.00017,10.27251]
[1776431421701,48.44,76588.58,414.6,0.21133,0.00017,10.27251]
[1776431421709,48.44,76588.58,414.6,0.21133,0.00017,10.27251]
[1776431421910,48.44,76598.51,414.6,0.213,0.00017,10.32125]
[1776431422757,48.44,76598.51,414.6,0.213,0.00017,10.32125]
[1776431422867,48.44,76598.51,414.6,0.213,0.00017,10.32125]
[1776431423191,48.44,76599.68,414.6,0.2132,0.00017,10.32703]
[1776431423809,48.44,76599.68,414.6,0.2132,0.00017,10.32703]
[1776431424050,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424102,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424222,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424357,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424414,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424454,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424507,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424619,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424687,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424765,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424839,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424873,48.44,76600.22,414.6,0.21329,0.00017,10.32971]
[1776431424867,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425001,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425013,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425111,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425201,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425413,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425572,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425707,48.44,76614.94,414.6,0.21579,0.00017,10.40183]
[1776431425875,48.44,76626.42,414.6,0.21775,0.00017,10.45812]
[1776431426008,48.44,76626.42,414.6,0.21775,0.00017,10.45812]
[1776431426125,48.44,76626.42,414.6,0.21775,0.00017,10.45812]
[1776431426479,48.44,76626.42,414.6,0.21775,0.00017,10.45812]
[1776431426619,48.44,76626.42,414.6,0.21775,0.00017,10.45812]
[1776431426662,48.44,76626.42,414.6,0.21775,0.00017,10.45812]
[1776431426782,48.44,76621.27,414.6,0.21687,0.00017,10.43299]
[1776431426954,48.44,76621.27,414.6,0.21687,0.00017,10.43299]
[1776431427780,48.44,76621.27,414.6,0.21687,0.00017,10.43299]
[1776431427785,48.44,76621.27,414.6,0.21687,0.00017,10.43299]
[1776431427853,48.44,76628.03,414.6,0.21803,0.00017,10.46599]
[1776431428523,48.44,76628.03,414.6,0.21803,0.00017,10.46599]
[1776431428905,48.44,76628.03,414.6,0.21803,0.00017,10.46599]
[1776431428921,48.44,76628.03,414.6,0.21803,0.00017,10.46599]
[1776431428823,48.44,76633.59,414.6,0.21898,0.00017,10.49311]
[1776431429185,48.44,76633.59,414.6,0.21898,0.00017,10.49311]
[1776431429278,48.44,76633.59,414.6,0.21898,0.00017,10.49311]
[1776431429295,48.44,76633.59,414.6,0.21898,0.00017,10.49311]
[1776431429508,48.44,76633.59,414.6,0.21898,0.00017,10.49311]
[1776431429635,48.44,76633.59,414.6,0.21898,0.00017,10.49311]
[1776431430840,48.44,76630.96,414.6,0.21853,0.00017,10.48027]
[1776431431190,48.44,76631.98,414.6,0.21871,0.00017,10.48529]
[1776431431208,48.44,76631.98,414.6,0.21871,0.00017,10.48529]
[1776431431304,48.44,76631.98,414.6,0.21871,0.00017,10.48529]
[1776431431429,48.44,76631.98,414.6,0.21871,0.00017,10.48529]
[1776431431444,48.44,76631.98,414.6,0.21871,0.00017,10.48529]
[1776431432199,48.44,76630.68,414.6,0.21838,0.00017,10.47144]
[1776431432545,48.44,76630.68,414.6,0.21838,0.00017,10.47144]
[1776431432569,48.44,76630.68,414.6,0.21838,0.00017,10.47144]
[1776431432641,48.44,76630.68,414.6,0.21838,0.00017,10.47144]
[1776431432864,48.44,76636.24,414.6,0.21934,0.00017,10.49855]
[1776431432992,48.44,76636.24,414.6,0.21934,0.00017,10.49855]
[1776431433127,48.44,76636.24,414.6,0.21934,0.00017,10.49855]
[1776431433164,48.44,76636.24,414.6,0.21934,0.00017,10.49855]
[1776431433305,48.44,76636.24,414.6,0.21934,0.00017,10.49855]
[1776431433574,48.44,76636.24,414.6,0.21934,0.00017,10.49855]
[1776431433752,48.44,76652.52,414.6,0.22214,0.00017,10.57757]
[1776431434295,48.44,76652.52,414.6,0.22214,0.00017,10.57757]
[1776431434332,48.44,76664.85,414.6,0.22429,0.00017,10.63717]
[1776431435265,48.44,76664.85,414.6,0.22429,0.00017,10.63717]
[1776431435273,48.44,76664.85,414.6,0.22429,0.00017,10.63717]
[1776431435403,48.44,76664.85,414.6,0.22429,0.00017,10.63717]
[1776431435856,48.44,76666.1,414.6,0.2245,0.00017,10.6431]
[1776431436452,48.44,76666.1,414.6,0.2245,0.00017,10.6431]
[1776431436543,48.44,76654.16,414.6,0.22243,0.00017,10.58544]
[1776431437793,48.44,76648.19,414.6,0.22139,0.00017,10.55648]
[1776431438172,48.44,76648.19,414.6,0.22139,0.00017,10.55648]
[1776431438608,48.44,76648.19,414.6,0.22139,0.00017,10.55648]
[1776431438875,48.44,76648.19,414.6,0.22139,0.00017,10.55648]
[1776431438918,48.44,76654.22,414.6,0.22243,0.00017,10.58563]
[1776431439210,48.44,76654.22,414.6,0.22243,0.00017,10.58563]
[1776431439357,48.44,76654.22,414.6,0.22243,0.00017,10.58563]
[1776431439376,48.44,76654.22,414.6,0.22243,0.00017,10.58563]
[1776431439582,48.44,76654.22,414.6,0.22243,0.00017,10.58563]
[1776431439934,48.44,76660.13,414.6,0.22346,0.00017,10.61428]
[1776431440103,48.44,76660.13,414.6,0.22346,0.00017,10.61428]
[1776431440728,48.44,76660.13,414.6,0.22346,0.00017,10.61428]
[1776431440832,48.44,76653.33,414.6,0.22229,0.00017,10.58152]
[1776431441749,48.44,76653.33,414.6,0.22229,0.00017,10.58152]
[1776431441792,48.44,76654.42,414.6,0.22248,0.00017,10.58682]
[1776431442754,48.44,76654.42,414.6,0.22248,0.00017,10.58682]
[1776431443416,48.44,76665.83,414.6,0.22446,0.00017,10.642]
[1776431444447,48.44,76665.83,414.6,0.22446,0.00017,10.642]
[1776431445813,48.44,76666.7,414.6,0.22461,0.00017,10.64626]
[1776431445824,48.44,76666.7,414.6,0.22461,0.00017,10.64626]
[1776431446161,48.44,76670.34,414.6,0.22525,0.00017,10.6638]
[1776431446873,48.44,76678.44,414.6,0.22666,0.00017,10.70274]
[1776431449358,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449404,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449460,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449472,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449528,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449598,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449685,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449736,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449754,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449777,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449835,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449890,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449915,48.44,76674.1,414.6,0.2259,0.00017,10.68189]
[1776431449902,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450153,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450219,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450246,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450329,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450411,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450563,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450835,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450851,48.44,76668.86,414.6,0.22499,0.00017,10.65668]
[1776431450899,48.44,76642.04,414.6,0.22034,0.00017,10.52701]
[1776431451496,48.44,76631.58,414.6,0.21855,0.00017,10.47616]
[1776431452643,48.44,76631.58,414.6,0.21855,0.00017,10.47616]
[1776431452675,48.44,76631.58,414.6,0.21855,0.00017,10.47616]
[1776431452842,48.44,76631.58,414.6,0.21855,0.00017,10.47616]
[1776431452891,48.44,76631.58,414.6,0.21855,0.00017,10.47616]
[1776431452989,48.44,76633.74,414.6,0.21892,0.00017,10.48674]
[1776431453180,48.44,76633.74,414.6,0.21892,0.00017,10.48674]
[1776431453637,48.44,76633.74,414.6,0.21892,0.00017,10.48674]
[1776431453873,48.45,76651.68,414.6,0.22202,0.00017,10.574]
[1776431454832,48.45,76651.68,414.6,0.22202,0.00017,10.574]
[1776431454837,48.45,76669.6,414.6,0.22513,0.00017,10.66056]
[1776431456921,48.45,76669.52,414.6,0.22512,0.00017,10.66017]
[1776431457162,48.45,76671.56,414.6,0.22548,0.00017,10.67007]
[1776431458616,48.45,76672.15,414.6,0.22558,0.00017,10.67291]
[1776431458781,48.45,76672.15,414.6,0.22558,0.00017,10.67291]
[1776431458786,48.45,76672.15,414.6,0.22558,0.00017,10.67291]
[1776431458828,48.45,76672.15,414.6,0.22558,0.00017,10.67291]
[1776431459125,48.45,76674.93,414.6,0.22606,0.00017,10.68631]
[1776431459730,48.45,76674.93,414.6,0.22606,0.00017,10.68631]
[1776431459929,48.45,76686.97,414.6,0.22817,0.00018,10.74405]
[1776431460012,48.45,76686.97,414.6,0.22817,0.00018,10.74405]
[1776431460341,48.45,76686.97,414.6,0.22817,0.00018,10.74405]
[1776431460906,48.45,76696.37,414.6,0.22982,0.00018,10.78889]
[1776431461165,48.45,76696.37,414.6,0.22982,0.00018,10.78889]
[1776431461168,48.45,76696.37,414.6,0.22982,0.00018,10.78889]
[1776431461868,48.45,76696.37,414.6,0.22982,0.00018,10.78889]
[1776431461919,48.45,76697.44,414.6,0.23001,0.00018,10.794]
[1776431462189,48.45,76697.44,414.6,0.23001,0.00018,10.794]
[1776431462740,48.45,76697.44,414.6,0.23001,0.00018,10.794]
[1776431462792,48.45,76697.44,414.6,0.23001,0.00018,10.794]
[1776431462837,48.45,76697.44,414.6,0.23001,0.00018,10.794]
[1776431462930,48.45,76697.44,414.6,0.23001,0.00018,10.794]
[1776431462946,48.44,76692.93,414.6,0.22921,0.00018,10.7724]
[1776431463146,48.44,76692.93,414.6,0.22921,0.00018,10.7724]
[1776431463421,48.44,76692.93,414.6,0.22921,0.00018,10.7724]
[1776431463790,48.44,76692.93,414.6,0.22921,0.00018,10.7724]
[1776431463839,48.44,76692.93,414.6,0.22921,0.00018,10.7724]
[1776431463875,48.44,76684.0,414.6,0.22764,0.00018,10.72962]
[1776431464832,48.44,76672.36,414.6,0.22561,0.00017,10.67373]
[1776431464990,48.44,76672.36,414.6,0.22561,0.00017,10.67373]
[1776431465014,48.44,76672.36,414.6,0.22561,0.00017,10.67373]
[1776431465436,48.44,76672.36,414.6,0.22561,0.00017,10.67373]
[1776431466155,48.45,76674.27,414.6,0.22595,0.00017,10.68311]
[1776431466209,48.45,76674.27,414.6,0.22595,0.00017,10.68311]
[1776431466660,48.45,76674.27,414.6,0.22595,0.00017,10.68311]
[1776431467522,48.45,76674.02,414.6,0.22591,0.00017,10.68199]
[1776431468153,48.45,76670.44,414.6,0.22529,0.00017,10.66486]
[1776431469726,48.45,76671.29,414.6,0.22543,0.00017,10.66895]
[1776431470505,48.45,76667.73,414.6,0.22484,0.00017,10.65258]
[1776431471592,48.45,76669.07,414.6,0.22508,0.00017,10.65903]
[1776431471636,48.45,76669.07,414.6,0.22508,0.00017,10.65903]
[1776431471641,48.45,76669.07,414.6,0.22508,0.00017,10.65903]
[1776431471939,48.45,76669.07,414.6,0.22508,0.00017,10.65903]
[1776431471983,48.45,76669.07,414.6,0.22508,0.00017,10.65903]
[1776431471986,48.45,76669.07,414.6,0.22508,0.00017,10.65903]
[1776431472027,48.46,76670.17,414.6,0.2253,0.00017,10.66521]
[1776431472070,48.46,76670.17,414.6,0.2253,0.00017,10.66521]
[1776431472105,48.46,76670.17,414.6,0.2253,0.00017,10.66521]
[1776431472716,48.46,76670.17,414.6,0.2253,0.00017,10.66521]
[1776431472816,48.46,76670.17,414.6,0.2253,0.00017,10.66521]
[1776431472943,48.46,76681.15,414.6,0.22723,0.00018,10.71816]
[1776431473017,48.46,76681.15,414.6,0.22723,0.00018,10.71816]
[1776431473784,48.46,76681.15,414.6,0.22723,0.00018,10.71816]
[1776431473885,48.46,76693.82,414.6,0.22946,0.00018,10.77894]
[1776431474735,48.46,76693.82,414.6,0.22946,0.00018,10.77894]
[1776431474974,48.46,76693.82,414.6,0.22946,0.00018,10.77894]
[1776431475443,48.46,76696.41,414.6,0.22992,0.00018,10.79139]
[1776431475919,48.46,76689.07,414.6,0.22863,0.00018,10.75641]
[1776431477098,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431477600,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431477602,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431477706,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431477805,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431477907,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431478113,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431478115,48.47,76685.56,414.6,0.22802,0.00018,10.73973]
[1776431477954,48.47,76674.5,414.6,0.22608,0.00017,10.68668]
[1776431478469,48.47,76674.5,414.6,0.22608,0.00017,10.68668]
[1776431478520,48.47,76674.5,414.6,0.22608,0.00017,10.68668]
[1776431478682,48.47,76674.5,414.6,0.22608,0.00017,10.68668]
[1776431478855,48.47,76663.94,414.6,0.22427,0.00017,10.63655]
[1776431479624,48.47,76663.94,414.6,0.22427,0.00017,10.63655]
[1776431479716,48.47,76663.94,414.6,0.22427,0.00017,10.63655]
[1776431479885,48.47,76663.94,414.6,0.22427,0.00017,10.63655]
[1776431479907,48.47,76663.94,414.6,0.22427,0.00017,10.63655]
[1776431480305,48.47,76663.94,414.6,0.22427,0.00017,10.63655]
[1776431479985,48.47,76665.59,414.6,0.22455,0.00017,10.64451]
[1776431480428,48.47,76665.59,414.6,0.22455,0.00017,10.64451]
[1776431481297,48.47,76665.59,414.6,0.22455,0.00017,10.64451]
[1776431480932,48.47,76673.9,414.6,0.226,0.00017,10.68449]
[1776431482823,48.47,76676.23,414.6,0.22641,0.00017,10.69578]
[1776431482940,48.47,76673.71,414.6,0.22597,0.00017,10.68373]
[1776431483362,48.47,76673.71,414.6,0.22597,0.00017,10.68373]
[1776431483991,48.47,76673.71,414.6,0.22597,0.00017,10.68373]
[1776431484597,48.47,76673.72,414.6,0.22598,0.00017,10.68396]
[1776431484812,48.47,76673.72,414.6,0.22598,0.00017,10.68396]
[1776431484903,48.47,76673.72,414.6,0.22598,0.00017,10.68396]
[1776431485048,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485292,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485305,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485426,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485443,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485451,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485555,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485596,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485629,48.47,76674.79,414.6,0.22618,0.00017,10.68924]
[1776431485762,48.47,76676.92,414.6,0.22655,0.00017,10.69947]
[1776431486224,48.47,76676.92,414.6,0.22655,0.00017,10.69947]
[1776431486837,48.47,76676.92,414.6,0.22655,0.00017,10.69947]
[1776431486937,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431487404,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431487415,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431487804,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431487971,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431487998,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431488045,48.48,76675.16,414.6,0.22625,0.00017,10.69134]
[1776431488022,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488093,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488166,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488241,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488369,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488376,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488410,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488589,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488873,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488950,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431488974,48.48,76674.24,414.6,0.22609,0.00017,10.68697]
[1776431489000,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431489126,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431489259,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431489379,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431489514,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431489529,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431489986,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431490028,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431490040,48.48,76650.46,414.6,0.22196,0.00017,10.57237]
[1776431490019,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490057,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490138,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490158,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490570,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490691,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490726,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490728,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490879,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431490951,48.48,76636.94,414.6,0.21964,0.00017,10.50689]
[1776431491047,48.48,76635.45,414.6,0.21928,0.00017,10.49236]
[1776431491053,48.48,76635.45,414.6,0.21928,0.00017,10.49236]
[1776431491282,48.48,76635.45,414.6,0.21928,0.00017,10.49236]
[1776431491403,48.48,76635.45,414.6,0.21928,0.00017,10.49236]
[1776431491968,48.48,76635.45,414.6,0.21928,0.00017,10.49236]
[1776431491969,48.48,76639.96,414.6,0.22006,0.00017,10.5144]
[1776431492083,48.48,76639.96,414.6,0.22006,0.00017,10.5144]
[1776431492696,48.48,76639.96,414.6,0.22006,0.00017,10.5144]
[1776431492812,48.48,76644.48,414.6,0.22085,0.00017,10.53654]
[1776431493553,48.48,76644.48,414.6,0.22085,0.00017,10.53654]
[1776431493564,48.48,76644.48,414.6,0.22085,0.00017,10.53654]
[1776431493724,48.48,76644.48,414.6,0.22085,0.00017,10.53654]
[1776431493886,48.48,76644.48,414.6,0.22085,0.00017,10.53654]
[1776431494015,48.48,76644.48,414.6,0.22085,0.00017,10.53654]
[1776431493984,48.48,76650.38,414.6,0.22188,0.00017,10.5653]
[1776431494223,48.48,76650.38,414.6,0.22188,0.00017,10.5653]
[1776431495016,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495079,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495333,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495516,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495600,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495643,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495730,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495807,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431496044,48.49,76666.07,414.6,0.2246,0.00017,10.64119]
[1776431495934,48.49,76678.36,414.6,0.22675,0.00017,10.70032]
[1776431496151,48.49,76678.36,414.6,0.22675,0.00017,10.70032]
[1776431496971,48.49,76685.22,414.6,0.22796,0.00018,10.73337]
[1776431497467,48.49,76685.22,414.6,0.22796,0.00018,10.73337]
[1776431497837,48.49,76685.22,414.6,0.22796,0.00018,10.73337]
[1776431497943,48.49,76685.22,414.6,0.22796,0.00018,10.73337]
[1776431497951,48.49,76685.22,414.6,0.22796,0.00018,10.73337]
[1776431497967,48.49,76685.22,414.6,0.22796,0.00018,10.73337]
[1776431499020,48.49,76685.59,414.6,0.22803,0.00018,10.73528]
[1776431498856,48.49,76678.31,414.6,0.22676,0.00017,10.70051]
[1776431500278,48.49,76681.38,414.6,0.2273,0.00018,10.71537]
[1776431500978,48.49,76680.93,414.6,0.22722,0.00018,10.71329]
[1776431501169,48.49,76680.93,414.6,0.22722,0.00018,10.71329]
[1776431501198,48.49,76680.93,414.6,0.22722,0.00018,10.71329]
[1776431501437,48.49,76680.93,414.6,0.22722,0.00018,10.71329]
[1776431501466,48.49,76680.93,414.6,0.22722,0.00018,10.71329]
[1776431503470,48.49,76680.9,414.6,0.22723,0.00018,10.71332]
[1776431503474,48.49,76680.9,414.6,0.22723,0.00018,10.71332]
[1776431503541,48.49,76680.9,414.6,0.22723,0.00018,10.71332]
[1776431503612,48.49,76680.9,414.6,0.22723,0.00018,10.71332]
[1776431503716,48.49,76680.9,414.6,0.22723,0.00018,10.71332]
[1776431503928,48.49,76674.64,414.6,0.22613,0.00017,10.68338]
[1776431504072,48.49,76674.64,414.6,0.22613,0.00017,10.68338]
[1776431504511,48.49,76674.64,414.6,0.22613,0.00017,10.68338]
[1776431504979,48.49,76674.64,414.6,0.22613,0.00017,10.68338]
[1776431505001,48.49,76674.64,414.6,0.22613,0.00017,10.68338]
[1776431505003,48.49,76674.64,414.6,0.22613,0.00017,10.68338]
[1776431505595,48.49,76671.05,414.6,0.22551,0.00017,10.66625]
[1776431507166,48.5,76673.12,414.6,0.22588,0.00017,10.67647]
[1776431507167,48.5,76673.12,414.6,0.22588,0.00017,10.67647]
[1776431507188,48.5,76673.12,414.6,0.22588,0.00017,10.67647]
[1776431507271,48.5,76673.12,414.6,0.22588,0.00017,10.67647]
[1776431507322,48.5,76673.12,414.6,0.22588,0.00017,10.67647]
[1776431507920,48.5,76678.82,414.6,0.22689,0.00017,10.704]
[1776431509308,48.5,76680.38,414.6,0.22716,0.00018,10.71163]
[1776431510942,48.5,76673.01,414.6,0.22589,0.00017,10.67656]
[1776431513440,48.5,76675.98,414.6,0.22642,0.00017,10.69117]
[1776431513442,48.5,76675.98,414.6,0.22642,0.00017,10.69117]
[1776431515263,48.51,76683.57,414.6,0.22776,0.00018,10.72784]
[1776431515870,48.51,76683.57,414.6,0.22776,0.00018,10.72784]
[1776431515927,48.51,76683.57,414.6,0.22776,0.00018,10.72784]
[1776431517699,48.51,76685.07,414.6,0.22803,0.00018,10.73526]
[1776431517978,48.51,76685.07,414.6,0.22803,0.00018,10.73526]
[1776431517987,48.51,76685.07,414.6,0.22803,0.00018,10.73526]
[1776431518044,48.51,76685.07,414.6,0.22803,0.00018,10.73526]
[1776431518051,48.51,76685.07,414.6,0.22803,0.00018,10.73526]
[1776431518252,48.51,76687.45,414.6,0.22845,0.00018,10.74676]
[1776431518738,48.51,76687.45,414.6,0.22845,0.00018,10.74676]
[1776431519003,48.51,76695.89,414.6,0.22994,0.00018,10.78718]
[1776431519224,48.51,76695.89,414.6,0.22994,0.00018,10.78718]
[1776431520080,48.51,76695.89,414.6,0.22994,0.00018,10.78718]
[1776431520015,48.51,76702.52,414.6,0.23111,0.00018,10.81884]
[1776431520116,48.51,76702.52,414.6,0.23111,0.00018,10.81884]
[1776431520510,48.51,76702.52,414.6,0.23111,0.00018,10.81884]
[1776431522388,48.51,76704.07,414.6,0.2314,0.00018,10.82642]
[1776431522391,48.51,76704.07,414.6,0.2314,0.00018,10.82642]
[1776431522407,48.51,76704.07,414.6,0.2314,0.00018,10.82642]
[1776431522473,48.51,76704.07,414.6,0.2314,0.00018,10.82642]
[1776431522868,48.51,76704.07,414.6,0.2314,0.00018,10.82642]
[1776431523009,48.51,76704.07,414.6,0.2314,0.00018,10.82642]
[1776431523045,48.51,76703.18,414.6,0.23124,0.00018,10.82225]
[1776431523458,48.51,76703.18,414.6,0.23124,0.00018,10.82225]
[1776431523707,48.51,76703.18,414.6,0.23124,0.00018,10.82225]
[1776431524048,48.51,76702.98,414.6,0.23121,0.00018,10.82144]
[1776431524181,48.51,76702.98,414.6,0.23121,0.00018,10.82144]
[1776431524236,48.51,76702.98,414.6,0.23121,0.00018,10.82144]
[1776431524600,48.51,76702.98,414.6,0.23121,0.00018,10.82144]
[1776431524796,48.51,76702.98,414.6,0.23121,0.00018,10.82144]
[1776431525055,48.51,76697.6,414.6,0.23027,0.00018,10.79591]
[1776431525626,48.51,76697.6,414.6,0.23027,0.00018,10.79591]
[1776431526062,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431526401,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431526504,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431526675,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431526996,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431527010,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431527018,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431527060,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431527139,48.52,76690.76,414.6,0.22906,0.00018,10.76339]
[1776431527070,48.52,76717.28,414.6,0.23376,0.00018,10.88954]
[1776431527446,48.52,76717.28,414.6,0.23376,0.00018,10.88954]
[1776431527497,48.52,76717.28,414.6,0.23376,0.00018,10.88954]
[1776431527578,48.52,76717.28,414.6,0.23376,0.00018,10.88954]
[1776431527693,48.52,76717.28,414.6,0.23376,0.00018,10.88954]
[1776431527985,48.52,76717.28,414.6,0.23376,0.00018,10.88954]
[1776431528076,48.52,76737.44,414.6,0.23735,0.00018,10.98456]
[1776431528207,48.52,76737.44,414.6,0.23735,0.00018,10.98456]
[1776431528603,48.52,76737.44,414.6,0.23735,0.00018,10.98456]
[1776431528799,48.52,76737.44,414.6,0.23735,0.00018,10.98456]
[1776431528857,48.52,76737.44,414.6,0.23735,0.00018,10.98456]
[1776431529079,48.52,76737.44,414.6,0.23735,0.00018,10.98456]
[1776431529083,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431529138,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431529234,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431529603,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431529778,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431529839,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431529889,48.52,76744.01,414.6,0.23854,0.00018,11.01558]
[1776431530092,48.53,76738.79,414.6,0.23764,0.00018,10.99214]
[1776431530134,48.53,76738.79,414.6,0.23764,0.00018,10.99214]
[1776431530471,48.53,76738.79,414.6,0.23764,0.00018,10.99214]
[1776431530526,48.53,76738.79,414.6,0.23764,0.00018,10.99214]
[1776431530992,48.53,76738.79,414.6,0.23764,0.00018,10.99214]
[1776431531099,48.53,76738.79,414.6,0.23764,0.00018,10.99214]
[1776431531099,48.53,76741.29,414.6,0.23809,0.00018,11.00392]
[1776431531520,48.53,76741.29,414.6,0.23809,0.00018,11.00392]
[1776431531835,48.53,76741.29,414.6,0.23809,0.00018,11.00392]
[1776431533235,48.53,76745.42,414.6,0.23884,0.00018,11.02329]
[1776431533797,48.53,76745.42,414.6,0.23884,0.00018,11.02329]
[1776431534216,48.53,76747.67,414.6,0.23924,0.00018,11.03383]
[1776431534678,48.53,76747.67,414.6,0.23924,0.00018,11.03383]
[1776431534723,48.53,76747.67,414.6,0.23924,0.00018,11.03383]
[1776431534900,48.53,76748.67,414.6,0.23942,0.00018,11.03844]
[1776431535250,48.53,76748.67,414.6,0.23942,0.00018,11.03844]
[1776431536180,48.53,76747.91,414.6,0.23929,0.00018,11.03502]
[1776431537082,48.53,76747.91,414.6,0.23929,0.00018,11.03502]
[1776431537048,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537167,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537181,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537563,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537646,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537720,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537958,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431537998,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431538037,48.53,76746.91,414.6,0.23911,0.00018,11.03039]
[1776431538085,48.53,76741.41,414.6,0.23813,0.00018,11.00493]
[1776431538291,48.53,76741.41,414.6,0.23813,0.00018,11.00493]
[1776431538925,48.53,76741.41,414.6,0.23813,0.00018,11.00493]
[1776431538993,48.53,76741.41,414.6,0.23813,0.00018,11.00493]
[1776431539079,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431539170,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431539396,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431539769,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431539786,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431539845,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431540027,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431540049,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431540051,48.54,76728.46,414.6,0.23586,0.00018,10.94506]
[1776431540827,48.55,76731.21,414.6,0.23641,0.00018,10.95962]
[1776431540961,48.55,76731.21,414.6,0.23641,0.00018,10.95962]
[1776431541017,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431541246,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431541270,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431541273,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431541274,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431541659,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431541960,48.55,76738.54,414.6,0.23773,0.00018,10.99416]
[1776431542061,48.56,76743.43,414.6,0.23864,0.00018,11.01801]
[1776431542692,48.56,76743.43,414.6,0.23864,0.00018,11.01801]
[1776431543259,48.57,76740.39,414.6,0.23814,0.00018,11.00485]
[1776431543263,48.57,76740.39,414.6,0.23814,0.00018,11.00485]
[1776431543738,48.57,76740.39,414.6,0.23814,0.00018,11.00485]
[1776431544181,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544391,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544425,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544689,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544730,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544800,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544924,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544942,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431544992,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431545000,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431545109,48.58,76738.58,414.6,0.23786,0.00018,10.9975]
[1776431545168,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545326,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545526,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545576,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545594,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545789,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545814,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545814,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431545912,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431546139,48.59,76735.52,414.6,0.23736,0.00018,10.98441]
[1776431546020,48.59,76722.2,414.6,0.23499,0.00018,10.92191]
[1776431546213,48.59,76722.2,414.6,0.23499,0.00018,10.92191]
[1776431546768,48.59,76722.2,414.6,0.23499,0.00018,10.92191]
[1776431547086,48.59,76736.38,414.6,0.23752,0.00018,10.98868]
[1776431548044,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431548759,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431548940,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431548965,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431548972,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431549014,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431549021,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431549069,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431549093,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431549129,48.59,76752.08,414.6,0.24034,0.00018,11.06217]
[1776431549571,48.6,76742.23,414.6,0.23862,0.00018,11.01724]
[1776431550806,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551563,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551578,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551596,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551612,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551633,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551740,48.6,76732.86,414.6,0.23694,0.00018,10.9735]
[1776431551827,48.6,76727.96,414.6,0.23598,0.00018,10.94321]
[1776431552815,48.6,76727.96,414.6,0.23598,0.00018,10.94321]
[1776431552851,48.61,76722.56,414.6,0.23502,0.00018,10.91792]
[1776431553477,48.61,76722.56,414.6,0.23502,0.00018,10.91792]
[1776431553840,48.61,76721.18,414.6,0.23478,0.00018,10.91163]
[1776431555536,48.61,76722.0,414.6,0.23493,0.00018,10.91549]
[1776431555600,48.61,76722.0,414.6,0.23493,0.00018,10.91549]
[1776431555872,48.61,76722.0,414.6,0.23493,0.00018,10.91549]
[1776431559114,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559187,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559315,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559462,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559556,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559701,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559713,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559753,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431560135,48.61,76715.17,414.6,0.23374,0.00018,10.88387]
[1776431559979,48.61,76727.58,414.6,0.23595,0.00018,10.94256]
[1776431560310,48.61,76727.58,414.6,0.23595,0.00018,10.94256]
[1776431560773,48.61,76727.58,414.6,0.23595,0.00018,10.94256]
[1776431560948,48.61,76727.58,414.6,0.23595,0.00018,10.94256]
[1776431561046,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561161,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561184,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561212,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561225,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561246,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561335,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431561508,48.63,76744.72,414.6,0.23908,0.00018,11.02434]
[1776431562066,48.63,76752.41,414.6,0.24047,0.00018,11.06038]
[1776431562929,48.63,76752.41,414.6,0.24047,0.00018,11.06038]
[1776431563027,48.64,76759.01,414.6,0.24173,0.00018,11.09275]
[1776431563817,48.64,76759.01,414.6,0.24173,0.00018,11.09275]
[1776431565554,48.68,76763.3,414.6,0.24267,0.00018,11.11676]
[1776431566061,48.69,76771.76,414.6,0.24426,0.00018,11.15737]
[1776431566410,48.69,76771.76,414.6,0.24426,0.00018,11.15737]
[1776431566417,48.69,76771.76,414.6,0.24426,0.00018,11.15737]
[1776431566482,48.69,76771.76,414.6,0.24426,0.00018,11.15737]
[1776431566524,48.69,76771.76,414.6,0.24426,0.00018,11.15737]
[1776431566658,48.69,76782.17,414.6,0.24615,0.00018,11.20525]
[1776431567646,48.69,76782.17,414.6,0.24615,0.00018,11.20525]
[1776431567900,48.69,76782.17,414.6,0.24615,0.00018,11.20525]
[1776431567938,48.72,76789.02,414.6,0.24753,0.00018,11.23979]
[1776431568639,48.72,76789.02,414.6,0.24753,0.00018,11.23979]
[1776431568708,48.72,76789.02,414.6,0.24753,0.00018,11.23979]
[1776431568761,48.72,76798.03,414.6,0.24918,0.00018,11.28112]
[1776431569994,48.72,76798.03,414.6,0.24918,0.00018,11.28112]
[1776431570118,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431570345,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431570352,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431570539,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431570555,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431570972,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431571111,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431571165,48.72,76802.83,414.6,0.25007,0.00018,11.30306]
[1776431571105,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571271,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571272,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571317,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571337,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571450,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571737,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431571862,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431572003,48.72,76814.27,414.6,0.25217,0.00018,11.35493]
[1776431572157,48.73,76817.33,414.6,0.25275,0.00018,11.3691]
[1776431572160,48.73,76817.33,414.6,0.25275,0.00018,11.3691]
[1776431572834,48.73,76817.33,414.6,0.25275,0.00018,11.3691]
[1776431572888,48.73,76817.33,414.6,0.25275,0.00018,11.3691]
[1776431573230,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431573328,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431573991,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431574036,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431574058,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431574077,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431574096,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431574111,48.74,76815.89,414.6,0.25254,0.00018,11.36403]
[1776431574133,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574244,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574319,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574376,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574461,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574495,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574512,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574519,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574571,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431574618,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431575056,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431575150,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431575153,48.74,76809.32,414.6,0.25134,0.00018,11.33445]
[1776431575144,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575413,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575474,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575664,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575755,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575891,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575907,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575924,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431575987,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431576057,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431576130,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431576166,48.74,76787.59,414.6,0.24736,0.00018,11.23554]
[1776431576089,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576204,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576283,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576359,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576574,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576580,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576593,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576614,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576641,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576663,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576719,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576797,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576888,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431576986,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431577127,48.74,76752.84,414.6,0.24108,0.00018,11.07574]
[1776431577102,48.77,76760.56,414.6,0.24261,0.00018,11.11496]
[1776431577216,48.77,76760.56,414.6,0.24261,0.00018,11.11496]
[1776431577525,48.77,76760.56,414.6,0.24261,0.00018,11.11496]
[1776431577836,48.77,76760.56,414.6,0.24261,0.00018,11.11496]
[1776431577856,48.77,76760.56,414.6,0.24261,0.00018,11.11496]
[1776431577995,48.77,76760.56,414.6,0.24261,0.00018,11.11496]
[1776431578085,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431578622,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431578701,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431578845,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431578903,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431579061,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431579167,48.78,76774.86,414.6,0.2452,0.00018,11.18102]
[1776431579175,48.79,76779.95,414.6,0.24619,0.00018,11.20598]
[1776431580628,48.8,76776.42,414.6,0.24559,0.00018,11.19079]
[1776431580788,48.8,76776.42,414.6,0.24559,0.00018,11.19079]
[1776431580809,48.8,76776.42,414.6,0.24559,0.00018,11.19079]
[1776431580949,48.8,76776.42,414.6,0.24559,0.00018,11.19079]
[1776431581069,48.81,76769.77,414.6,0.24444,0.00018,11.16156]
[1776431581316,48.81,76769.77,414.6,0.24444,0.00018,11.16156]
[1776431581378,48.81,76769.77,414.6,0.24444,0.00018,11.16156]
[1776431582185,48.82,76760.82,414.6,0.24286,0.00018,11.12129]
[1776431582334,48.82,76760.82,414.6,0.24286,0.00018,11.12129]
[1776431583068,48.82,76760.82,414.6,0.24286,0.00018,11.12129]
[1776431583092,48.82,76760.82,414.6,0.24286,0.00018,11.12129]
[1776431583160,48.82,76754.58,414.6,0.24174,0.00018,11.0926]
[1776431583203,48.82,76754.58,414.6,0.24174,0.00018,11.0926]
[1776431583207,48.82,76754.58,414.6,0.24174,0.00018,11.0926]
[1776431583225,48.82,76754.58,414.6,0.24174,0.00018,11.0926]
[1776431584207,48.82,76757.93,414.6,0.24235,0.00018,11.10808]
[1776431584351,48.82,76757.93,414.6,0.24235,0.00018,11.10808]
[1776431584381,48.82,76757.93,414.6,0.24235,0.00018,11.10808]
[1776431585761,48.84,76754.93,414.6,0.24189,0.00018,11.09629]
[1776431585761,48.84,76754.93,414.6,0.24189,0.00018,11.09629]
[1776431586658,48.84,76756.53,414.6,0.24218,0.00018,11.10368]
[1776431586750,48.84,76756.53,414.6,0.24218,0.00018,11.10368]
[1776431586811,48.84,76756.53,414.6,0.24218,0.00018,11.10368]
[1776431586828,48.84,76756.53,414.6,0.24218,0.00018,11.10368]
[1776431587084,48.84,76756.53,414.6,0.24218,0.00018,11.10368]
[1776431587298,48.84,76756.18,414.6,0.24213,0.00018,11.10246]
[1776431588296,48.84,76751.89,414.6,0.24137,0.00018,11.08284]
[1776431588374,48.84,76751.89,414.6,0.24137,0.00018,11.08284]
[1776431588541,48.84,76751.89,414.6,0.24137,0.00018,11.08284]
[1776431588546,48.84,76751.89,414.6,0.24137,0.00018,11.08284]
[1776431589146,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431589850,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431590068,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431590140,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431590143,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431590150,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431590157,48.84,76758.24,414.6,0.24252,0.00018,11.11231]
[1776431590296,48.85,76762.17,414.6,0.24323,0.00018,11.13053]
[1776431590454,48.85,76762.17,414.6,0.24323,0.00018,11.13053]
[1776431590985,48.85,76762.17,414.6,0.24323,0.00018,11.13053]
[1776431591103,48.85,76776.71,414.6,0.24587,0.00018,11.19748]
[1776431591279,48.85,76776.71,414.6,0.24587,0.00018,11.19748]
[1776431591627,48.85,76776.71,414.6,0.24587,0.00018,11.19748]
[1776431591865,48.85,76776.71,414.6,0.24587,0.00018,11.19748]
[1776431592191,48.85,76779.84,414.6,0.24644,0.00018,11.21195]
[1776431593325,48.85,76782.85,414.6,0.24699,0.00018,11.22571]
[1776431594004,48.85,76782.85,414.6,0.24699,0.00018,11.22571]
[1776431594048,48.85,76782.85,414.6,0.24699,0.00018,11.22571]
[1776431594062,48.85,76782.85,414.6,0.24699,0.00018,11.22571]
[1776431594114,48.85,76782.85,414.6,0.24699,0.00018,11.22571]
[1776431594145,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594221,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594305,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594305,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594366,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594484,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594588,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594628,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594650,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594656,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431594769,48.86,76773.23,414.6,0.24529,0.00018,11.18278]
[1776431595157,48.86,76753.26,414.6,0.24168,0.00018,11.09086]
[1776431595380,48.86,76753.26,414.6,0.24168,0.00018,11.09086]
[1776431595392,48.86,76753.26,414.6,0.24168,0.00018,11.09086]
[1776431596002,48.86,76753.26,414.6,0.24168,0.00018,11.09086]
[1776431596145,48.86,76740.31,414.6,0.23937,0.00018,11.03111]
[1776431596735,48.86,76740.31,414.6,0.23937,0.00018,11.03111]
[1776431596897,48.86,76740.31,414.6,0.23937,0.00018,11.03111]
[1776431596933,48.86,76740.31,414.6,0.23937,0.00018,11.03111]
[1776431596983,48.86,76740.31,414.6,0.23937,0.00018,11.03111]
[1776431597011,48.86,76740.31,414.6,0.23937,0.00018,11.03111]
[1776431597186,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431597269,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431597660,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431597817,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431598063,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431598137,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431598163,48.86,76735.19,414.6,0.23847,0.00018,11.00753]
[1776431598166,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598256,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598288,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598294,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598333,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598407,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598428,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598437,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598791,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598809,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431598922,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431599161,48.86,76747.67,414.6,0.2407,0.00018,11.06561]
[1776431599023,48.86,76748.94,414.6,0.24094,0.00018,11.07163]
[1776431599954,48.86,76748.94,414.6,0.24094,0.00018,11.07163]
[1776431600949,48.88,76746.01,414.6,0.24047,0.00018,11.05964]
[1776431601196,48.88,76746.01,414.6,0.24047,0.00018,11.05964]
[1776431601042,48.89,76747.54,414.6,0.24081,0.00018,11.06818]
[1776431601220,48.89,76747.54,414.6,0.24081,0.00018,11.06818]
[1776431602080,48.89,76756.17,414.6,0.24236,0.00018,11.10822]
[1776431603113,48.89,76756.17,414.6,0.24236,0.00018,11.10822]
[1776431603815,48.89,76759.74,414.6,0.24301,0.00018,11.12484]
[1776431603927,48.89,76759.74,414.6,0.24301,0.00018,11.12484]
[1776431603933,48.89,76759.74,414.6,0.24301,0.00018,11.12484]
[1776431604142,48.89,76759.74,414.6,0.24301,0.00018,11.12484]
[1776431604028,48.9,76766.04,414.6,0.2442,0.00018,11.15509]
[1776431604870,48.9,76766.04,414.6,0.2442,0.00018,11.15509]
[1776431604953,48.9,76766.04,414.6,0.2442,0.00018,11.15509]
[1776431605166,48.9,76766.04,414.6,0.2442,0.00018,11.15509]
[1776431605192,48.9,76766.04,414.6,0.2442,0.00018,11.15509]
[1776431605187,48.91,76767.67,414.6,0.2445,0.00018,11.16269]
[1776431605337,48.91,76767.67,414.6,0.2445,0.00018,11.16269]
[1776431605846,48.91,76767.67,414.6,0.2445,0.00018,11.16269]
[1776431605928,48.91,76767.67,414.6,0.2445,0.00018,11.16269]
[1776431606129,48.92,76780.09,414.6,0.2468,0.00018,11.22081]
[1776431606600,48.92,76780.09,414.6,0.2468,0.00018,11.22081]
[1776431606609,48.92,76780.09,414.6,0.2468,0.00018,11.22081]
[1776431606617,48.92,76780.09,414.6,0.2468,0.00018,11.22081]
[1776431606766,48.92,76780.09,414.6,0.2468,0.00018,11.22081]
[1776431607053,48.92,76780.09,414.6,0.2468,0.00018,11.22081]
[1776431607154,48.93,76786.03,414.6,0.24795,0.00018,11.2496]
[1776431607399,48.93,76786.03,414.6,0.24795,0.00018,11.2496]
[1776431607585,48.93,76786.03,414.6,0.24795,0.00018,11.2496]
[1776431607711,48.93,76787.63,414.6,0.24824,0.00018,11.25687]
[1776431608466,48.93,76787.63,414.6,0.24824,0.00018,11.25687]
[1776431610192,48.94,76784.81,414.6,0.24777,0.00018,11.24496]
[1776431610247,48.95,76780.93,414.6,0.24709,0.00018,11.22784]
[1776431610732,48.95,76780.93,414.6,0.24709,0.00018,11.22784]
[1776431610768,48.95,76780.93,414.6,0.24709,0.00018,11.22784]
[1776431611180,48.95,76780.93,414.6,0.24709,0.00018,11.22784]
[1776431610895,48.95,76770.17,414.6,0.24516,0.00018,11.17936]
[1776431611802,48.95,76770.17,414.6,0.24516,0.00018,11.17936]
[1776431611820,48.95,76770.17,414.6,0.24516,0.00018,11.17936]
[1776431611846,48.96,76763.87,414.6,0.24394,0.00018,11.14346]
[1776431612735,48.96,76763.87,414.6,0.24394,0.00018,11.14346]
[1776431612799,48.96,76763.87,414.6,0.24394,0.00018,11.14346]
[1776431612969,48.96,76763.87,414.6,0.24394,0.00018,11.14346]
[1776431614220,48.96,76760.97,414.6,0.24343,0.00018,11.13036]
[1776431614141,48.96,76765.89,414.6,0.24432,0.00018,11.15308]
[1776431614673,48.96,76765.89,414.6,0.24432,0.00018,11.15308]
[1776431614829,48.96,76765.89,414.6,0.24432,0.00018,11.15308]
[1776431614875,48.96,76770.84,414.6,0.24522,0.00018,11.17575]
[1776431615948,48.96,76770.84,414.6,0.24522,0.00018,11.17575]
[1776431615970,48.96,76770.84,414.6,0.24522,0.00018,11.17575]
[1776431616050,48.96,76771.93,414.6,0.24542,0.00018,11.18094]
[1776431616553,48.96,76771.93,414.6,0.24542,0.00018,11.18094]
[1776431616670,48.96,76771.93,414.6,0.24542,0.00018,11.18094]
[1776431616706,48.96,76771.93,414.6,0.24542,0.00018,11.18094]
[1776431616758,48.96,76771.93,414.6,0.24542,0.00018,11.18094]
[1776431616840,48.96,76771.93,414.6,0.24542,0.00018,11.18094]
[1776431617159,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431617627,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431617647,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431617908,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431618086,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431618103,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431618172,48.96,76782.27,414.6,0.2473,0.00018,11.22836]
[1776431618184,48.96,76793.98,414.6,0.24944,0.00018,11.28173]
[1776431620432,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620607,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620615,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620647,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620742,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620765,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620769,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620784,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620888,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431620927,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431621049,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431621083,48.98,76791.46,414.6,0.24903,0.00018,11.27154]
[1776431622377,48.99,76787.01,414.6,0.24829,0.00018,11.25281]
[1776431623102,48.99,76787.01,414.6,0.24829,0.00018,11.25281]
[1776431623104,48.99,76787.01,414.6,0.24829,0.00018,11.25281]
[1776431625301,49.03,76793.29,414.6,0.2496,0.00018,11.28546]
[1776431625329,49.03,76793.29,414.6,0.2496,0.00018,11.28546]
[1776431625839,49.04,76796.22,414.6,0.25018,0.00018,11.29978]
[1776431628173,49.04,76797.72,414.6,0.25046,0.00018,11.30671]
[1776431628861,49.04,76793.4,414.6,0.24969,0.00018,11.28748]
[1776431631533,49.05,76790.16,414.6,0.24914,0.00018,11.2738]
[1776431631882,49.05,76797.8,414.6,0.25053,0.00018,11.30845]
[1776431632836,49.05,76797.8,414.6,0.25053,0.00018,11.30845]
[1776431633126,49.05,76799.28,414.6,0.25082,0.00018,11.3154]
[1776431634516,49.05,76802.94,414.6,0.25148,0.00018,11.33188]
[1776431639938,49.09,76799.81,414.6,0.25109,0.00018,11.32195]
[1776431640430,49.09,76799.81,414.6,0.25109,0.00018,11.32195]
[1776431640687,49.09,76799.81,414.6,0.25109,0.00018,11.32195]
[1776431640773,49.09,76799.81,414.6,0.25109,0.00018,11.32195]
[1776431641737,49.1,76802.01,414.6,0.2515,0.00018,11.3322]
[1776431641808,49.1,76802.01,414.6,0.2515,0.00018,11.3322]
[1776431642231,49.1,76802.01,414.6,0.2515,0.00018,11.3322]
[1776431642482,49.1,76805.0,414.6,0.25205,0.00018,11.34564]
[1776431642634,49.1,76805.0,414.6,0.25205,0.00018,11.34564]
[1776431642734,49.1,76805.0,414.6,0.25205,0.00018,11.34564]
[1776431643227,49.1,76805.0,414.6,0.25205,0.00018,11.34564]
[1776431642960,49.1,76814.62,414.6,0.25382,0.00018,11.38891]
[1776431643511,49.1,76814.62,414.6,0.25382,0.00018,11.38891]
[1776431644729,49.12,76817.87,414.6,0.25451,0.00018,11.4057]
[1776431644974,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645351,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645544,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645577,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645661,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645710,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645711,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645726,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645757,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431645865,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431646087,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431646117,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431646156,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431646300,49.14,76819.45,414.6,0.2549,0.00018,11.41493]
[1776431646260,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646557,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646592,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646655,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646657,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646709,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646957,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431646969,49.14,76814.39,414.6,0.25397,0.00018,11.39236]
[1776431647019,49.15,76824.37,414.6,0.25584,0.00018,11.43785]
[1776431647867,49.15,76824.37,414.6,0.25584,0.00018,11.43785]
[1776431647876,49.15,76824.37,414.6,0.25584,0.00018,11.43785]
[1776431649206,49.15,76828.55,414.6,0.25663,0.00018,11.45667]
[1776431650704,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431650714,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431650735,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431650775,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431650797,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431650932,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431651138,49.15,76828.99,414.6,0.25672,0.00018,11.45887]
[1776431651228,49.16,76839.06,414.6,0.25859,0.00019,11.50362]
[1776431651321,49.16,76839.06,414.6,0.25859,0.00019,11.50362]
[1776431651613,49.16,76839.06,414.6,0.25859,0.00019,11.50362]
[1776431652121,49.16,76839.06,414.6,0.25859,0.00019,11.50362]
[1776431652204,49.16,76850.26,414.6,0.26067,0.00019,11.55311]
[1776431652349,49.16,76850.26,414.6,0.26067,0.00019,11.55311]
[1776431652937,49.16,76850.26,414.6,0.26067,0.00019,11.55311]
[1776431653106,49.16,76850.26,414.6,0.26067,0.00019,11.55311]
[1776431653202,49.17,76849.24,414.6,0.26052,0.00019,11.54952]
[1776431653466,49.17,76849.24,414.6,0.26052,0.00019,11.54952]
[1776431653516,49.17,76849.24,414.6,0.26052,0.00019,11.54952]
[1776431653914,49.17,76849.24,414.6,0.26052,0.00019,11.54952]
[1776431653935,49.17,76849.24,414.6,0.26052,0.00019,11.54952]
[1776431654437,49.17,76847.65,414.6,0.26023,0.00019,11.54254]
[1776431654925,49.17,76847.65,414.6,0.26023,0.00019,11.54254]
[1776431655273,49.18,76849.79,414.6,0.26069,0.00019,11.55355]
[1776431655696,49.18,76849.79,414.6,0.26069,0.00019,11.55355]
[1776431656093,49.18,76849.79,414.6,0.26069,0.00019,11.55355]
[1776431656298,49.18,76849.79,414.6,0.26069,0.00019,11.55355]
[1776431656254,49.2,76844.7,414.6,0.2598,0.00019,11.53239]
[1776431656438,49.2,76844.7,414.6,0.2598,0.00019,11.53239]
[1776431656484,49.2,76844.7,414.6,0.2598,0.00019,11.53239]
[1776431656571,49.2,76844.7,414.6,0.2598,0.00019,11.53239]
[1776431656965,49.2,76844.7,414.6,0.2598,0.00019,11.53239]
[1776431656979,49.2,76844.7,414.6,0.2598,0.00019,11.53239]
[1776431657097,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431657319,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431658177,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431658187,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431658190,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431658244,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431658261,49.21,76837.27,414.6,0.25847,0.00018,11.50074]
[1776431658200,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431658359,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431658575,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431658592,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431658985,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431659050,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431659074,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431659078,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431659082,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431659240,49.22,76831.39,414.6,0.25745,0.00018,11.47619]
[1776431659232,49.22,76826.54,414.6,0.25656,0.00018,11.45482]
[1776431659448,49.22,76826.54,414.6,0.25656,0.00018,11.45482]
[1776431659449,49.22,76826.54,414.6,0.25656,0.00018,11.45482]
[1776431659527,49.22,76826.54,414.6,0.25656,0.00018,11.45482]
[1776431659663,49.22,76826.54,414.6,0.25656,0.00018,11.45482]
[1776431660052,49.22,76826.54,414.6,0.25656,0.00018,11.45482]
[1776431660264,49.23,76817.48,414.6,0.25492,0.00018,11.41512]
[1776431660367,49.23,76817.48,414.6,0.25492,0.00018,11.41512]
[1776431660429,49.23,76817.48,414.6,0.25492,0.00018,11.41512]
[1776431660618,49.23,76817.48,414.6,0.25492,0.00018,11.41512]
[1776431661264,49.23,76826.76,414.6,0.25662,0.00018,11.4563]
[1776431661637,49.23,76826.76,414.6,0.25662,0.00018,11.4563]
[1776431661776,49.23,76826.76,414.6,0.25662,0.00018,11.4563]
[1776431661953,49.23,76826.76,414.6,0.25662,0.00018,11.4563]
[1776431662068,49.23,76826.76,414.6,0.25662,0.00018,11.4563]
[1776431662140,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662554,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662668,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662690,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662700,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662760,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662921,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662924,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431662939,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431663074,49.23,76834.88,414.6,0.25813,0.00018,11.49239]
[1776431663236,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431663598,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664114,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664151,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664177,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664236,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664326,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664470,49.23,76820.04,414.6,0.2554,0.00018,11.42672]
[1776431664308,49.23,76817.69,414.6,0.25497,0.00018,11.4164]
[1776431664788,49.23,76817.69,414.6,0.25497,0.00018,11.4164]
[1776431664877,49.23,76817.69,414.6,0.25497,0.00018,11.4164]
[1776431665118,49.23,76817.69,414.6,0.25497,0.00018,11.4164]
[1776431665242,49.23,76817.69,414.6,0.25497,0.00018,11.4164]
[1776431665222,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431665659,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431665853,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431665965,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431665976,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431666134,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431666172,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431666188,49.23,76836.77,414.6,0.25849,0.00018,11.50102]
[1776431666276,49.23,76845.88,414.6,0.26017,0.00019,11.54107]
[1776431667153,49.23,76845.88,414.6,0.26017,0.00019,11.54107]
[1776431667920,49.23,76850.28,414.6,0.261,0.00019,11.56049]
[1776431668261,49.23,76850.28,414.6,0.261,0.00019,11.56049]
[1776431668542,49.23,76854.6,414.6,0.2618,0.00019,11.57938]
[1776431668577,49.23,76854.6,414.6,0.2618,0.00019,11.57938]
[1776431668808,49.23,76854.6,414.6,0.2618,0.00019,11.57938]
[1776431671176,49.23,76851.72,414.6,0.26127,0.00019,11.56689]
[1776431671194,49.23,76851.72,414.6,0.26127,0.00019,11.56689]
[1776431671240,49.23,76851.72,414.6,0.26127,0.00019,11.56689]
[1776431671321,49.23,76851.72,414.6,0.26127,0.00019,11.56689]
[1776431671322,49.23,76851.72,414.6,0.26127,0.00019,11.56689]
[1776431671556,49.23,76851.72,414.6,0.26127,0.00019,11.56689]
[1776431671344,49.24,76859.82,414.6,0.26273,0.00019,11.59605]
[1776431671665,49.24,76859.82,414.6,0.26273,0.00019,11.59605]
[1776431672094,49.24,76859.82,414.6,0.26273,0.00019,11.59605]
[1776431672317,49.24,76864.88,414.6,0.26367,0.00019,11.61806]
[1776431673176,49.24,76864.88,414.6,0.26367,0.00019,11.61806]
[1776431673250,49.24,76864.88,414.6,0.26367,0.00019,11.61806]
[1776431673293,49.26,76873.1,414.6,0.26526,0.00019,11.6549]
[1776431673863,49.26,76873.1,414.6,0.26526,0.00019,11.6549]
[1776431674344,49.28,76878.97,414.6,0.26646,0.00019,11.68257]
[1776431674419,49.28,76878.97,414.6,0.26646,0.00019,11.68257]
[1776431674860,49.28,76878.97,414.6,0.26646,0.00019,11.68257]
[1776431674986,49.28,76878.97,414.6,0.26646,0.00019,11.68257]
[1776431674990,49.28,76878.97,414.6,0.26646,0.00019,11.68257]
[1776431675307,49.3,76880.07,414.6,0.26675,0.00019,11.68904]
[1776431676783,49.32,76883.23,414.6,0.26742,0.00019,11.70427]
[1776431676801,49.32,76883.23,414.6,0.26742,0.00019,11.70427]
[1776431681501,49.38,76878.11,414.6,0.26674,0.00019,11.68851]
[1776431682591,49.38,76877.38,414.6,0.26661,0.00019,11.68553]
[1776431682607,49.38,76877.38,414.6,0.26661,0.00019,11.68553]
[1776431682611,49.38,76877.38,414.6,0.26661,0.00019,11.68553]
[1776431683363,49.39,76872.5,414.6,0.2657,0.00019,11.66469]
[1776431683741,49.39,76872.5,414.6,0.2657,0.00019,11.66469]
[1776431683838,49.39,76872.5,414.6,0.2657,0.00019,11.66469]
[1776431684192,49.39,76872.5,414.6,0.2657,0.00019,11.66469]
[1776431684388,49.39,76872.5,414.6,0.2657,0.00019,11.66469]
[1776431684831,49.39,76869.44,414.6,0.26514,0.00019,11.65162]
[1776431684834,49.39,76869.44,414.6,0.26514,0.00019,11.65162]
[1776431685991,49.39,76870.06,414.6,0.26526,0.00019,11.65449]
[1776431687342,49.39,76874.29,414.6,0.26606,0.00019,11.67291]
[1776431687356,49.39,76874.29,414.6,0.26606,0.00019,11.67291]
[1776431687394,49.39,76874.29,414.6,0.26606,0.00019,11.67291]
[1776431687510,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687528,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687621,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687648,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687713,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687773,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687912,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431687993,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431688251,49.39,76872.35,414.6,0.2657,0.00019,11.66456]
[1776431688402,49.39,76874.78,414.6,0.26617,0.00019,11.67533]
[1776431688431,49.39,76874.78,414.6,0.26617,0.00019,11.67533]
[1776431688736,49.39,76874.78,414.6,0.26617,0.00019,11.67533]
[1776431689358,49.39,76874.78,414.6,0.26617,0.00019,11.67533]
[1776431689373,49.39,76874.78,414.6,0.26617,0.00019,11.67533]
[1776431689678,49.4,76876.08,414.6,0.26642,0.00019,11.68105]
[1776431689682,49.4,76876.08,414.6,0.26642,0.00019,11.68105]
[1776431689684,49.4,76876.08,414.6,0.26642,0.00019,11.68105]
[1776431690416,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431690429,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431690600,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431690617,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431690773,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431690799,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431690800,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431691180,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431691708,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431692082,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431692334,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431692360,49.4,76877.85,414.6,0.26675,0.00019,11.68877]
[1776431692366,49.4,76880.09,414.6,0.26719,0.00019,11.69871]
[1776431692776,49.4,76880.09,414.6,0.26719,0.00019,11.69871]
[1776431692782,49.4,76880.09,415.5,0.26719,0.00019,11.69871]
[1776431692783,49.4,76880.09,415.5,0.26719,0.00019,11.69871]
[1776431692852,49.4,76880.09,415.5,0.26719,0.00019,11.69871]
[1776431693261,49.4,76885.23,415.5,0.26815,0.00019,11.72073]
[1776431694147,49.4,76885.23,415.5,0.26815,0.00019,11.72073]
[1776431694174,49.4,76885.23,415.5,0.26815,0.00019,11.72073]
[1776431694186,49.4,76885.23,415.5,0.26815,0.00019,11.72073]
[1776431694210,49.4,76885.23,415.5,0.26815,0.00019,11.72073]
[1776431694296,49.4,76885.23,415.5,0.26815,0.00019,11.72073]
[1776431694352,49.4,76886.35,415.5,0.26836,0.00019,11.72548]
[1776431694735,49.4,76886.35,415.5,0.26836,0.00019,11.72548]
[1776431694805,49.4,76886.35,415.5,0.26836,0.00019,11.72548]
[1776431694981,49.4,76886.35,415.5,0.26836,0.00019,11.72548]
[1776431695028,49.4,76886.35,415.5,0.26836,0.00019,11.72548]
[1776431695053,49.4,76886.35,415.5,0.26836,0.00019,11.72548]
[1776431695400,49.4,76893.66,415.5,0.26973,0.00019,11.75662]
[1776431696403,49.4,76909.77,415.5,0.27277,0.00019,11.82506]
[1776431697321,49.4,76925.37,415.5,0.27572,0.00019,11.89034]
[1776431698600,49.39,76926.63,415.5,0.27594,0.00019,11.89529]
[1776431698617,49.39,76926.63,415.5,0.27594,0.00019,11.89529]
[1776431698635,49.39,76926.63,415.5,0.27594,0.00019,11.89529]
[1776431698652,49.39,76926.63,415.5,0.27594,0.00019,11.89529]
[1776431699301,49.4,76924.85,415.5,0.27562,0.00019,11.88817]
[1776431699636,49.4,76924.85,415.5,0.27562,0.00019,11.88817]
[1776431699672,49.4,76924.85,415.5,0.27562,0.00019,11.88817]
[1776431700267,49.4,76924.85,415.5,0.27562,0.00019,11.88817]
[1776431700373,49.4,76934.82,415.5,0.27752,0.00019,11.92976]
[1776431700530,49.4,76934.82,415.5,0.27752,0.00019,11.92976]
[1776431701213,49.4,76934.82,415.5,0.27752,0.00019,11.92976]
[1776431701346,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431701894,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431701900,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431701907,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431701946,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431701967,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431702412,49.4,76941.22,415.5,0.27873,0.00019,11.95626]
[1776431702032,49.4,76945.83,415.5,0.27962,0.00019,11.97553]
[1776431702530,49.4,76945.83,415.5,0.27962,0.00019,11.97553]
[1776431702547,49.4,76945.83,415.5,0.27962,0.00019,11.97553]
[1776431703362,49.4,76952.7,415.5,0.28094,0.00019,12.00393]
[1776431705869,49.41,76955.3,415.5,0.28146,0.00019,12.01508]
[1776431706317,49.41,76955.3,415.5,0.28146,0.00019,12.01508]
[1776431706334,49.41,76955.3,415.5,0.28146,0.00019,12.01508]
[1776431706395,49.4,76950.01,415.5,0.28045,0.00019,11.99325]
[1776431706445,49.4,76950.01,415.5,0.28045,0.00019,11.99325]
[1776431706586,49.4,76950.01,415.5,0.28045,0.00019,11.99325]
[1776431706603,49.4,76950.01,415.5,0.28045,0.00019,11.99325]
[1776431707183,49.4,76955.52,415.5,0.2815,0.00019,12.01592]
[1776431707643,49.4,76955.52,415.5,0.2815,0.00019,12.01592]
[1776431707828,49.4,76955.52,415.5,0.2815,0.00019,12.01592]
[1776431708278,49.4,76955.52,415.5,0.2815,0.00019,12.01592]
[1776431709590,49.4,76959.17,415.5,0.28219,0.00019,12.03064]
[1776431709625,49.4,76959.17,415.5,0.28219,0.00019,12.03064]
[1776431709938,49.4,76964.6,415.5,0.28324,0.00019,12.05286]
[1776431713005,49.39,76964.98,415.5,0.28328,0.00019,12.05378]
[1776431713433,49.39,76968.24,415.5,0.28389,0.00019,12.0668]
[1776431713485,49.39,76968.24,415.5,0.28389,0.00019,12.0668]
[1776431713615,49.39,76968.24,415.5,0.28389,0.00019,12.0668]
[1776431713974,49.39,76970.48,415.5,0.28432,0.00019,12.07593]
[1776431715365,49.39,76970.48,415.5,0.28432,0.00019,12.07593]
[1776431715430,49.39,76970.48,415.5,0.28432,0.00019,12.07593]
[1776431715312,49.4,76975.44,415.5,0.28533,0.00019,12.09699]
[1776431716188,49.4,76975.44,416.7,0.28533,0.00019,12.09699]
[1776431716196,49.4,76975.44,416.7,0.28533,0.00019,12.09699]
[1776431716203,49.4,76975.44,416.7,0.28533,0.00019,12.09699]
[1776431716244,49.41,76978.87,416.7,0.28602,0.00019,12.11158]
[1776431716558,49.41,76978.87,416.7,0.28602,0.00019,12.11158]
[1776431716570,49.41,76978.87,416.7,0.28602,0.00019,12.11158]
[1776431716909,49.41,76978.87,416.7,0.28602,0.00019,12.11158]
[1776431716910,49.41,76978.87,416.7,0.28602,0.00019,12.11158]
[1776431716996,49.41,76978.87,416.7,0.28602,0.00019,12.11158]
[1776431717008,49.42,76975.13,416.7,0.28536,0.00019,12.09763]
[1776431717874,49.42,76975.13,416.7,0.28536,0.00019,12.09763]
[1776431718053,49.42,76975.13,416.7,0.28536,0.00019,12.09763]
[1776431718127,49.42,76974.24,416.7,0.28516,0.00019,12.09347]
[1776431718720,49.42,76974.24,416.7,0.28516,0.00019,12.09347]
[1776431720046,49.42,76973.83,416.7,0.28507,0.00019,12.09164]
[1776431722263,49.41,76975.7,416.7,0.28543,0.00019,12.09912]
[1776431722546,49.41,76977.09,416.7,0.28568,0.00019,12.1045]
[1776431723017,49.41,76977.09,416.7,0.28568,0.00019,12.1045]
[1776431723065,49.41,76977.09,416.7,0.28568,0.00019,12.1045]
[1776431723089,49.41,76977.09,416.7,0.28568,0.00019,12.1045]
[1776431723312,49.41,76977.09,416.7,0.28568,0.00019,12.1045]
[1776431723415,49.42,76977.83,416.7,0.28584,0.00019,12.10781]
[1776431724057,49.42,76977.83,416.7,0.28584,0.00019,12.10781]
[1776431724433,49.42,76977.83,416.7,0.28584,0.00019,12.10781]
[1776431725571,49.42,76981.04,416.7,0.28648,0.00019,12.12117]
[1776431725619,49.42,76981.04,416.7,0.28648,0.00019,12.12117]
[1776431725686,49.42,76981.04,416.7,0.28648,0.00019,12.12117]
[1776431725907,49.42,76981.04,416.7,0.28648,0.00019,12.12117]
[1776431726008,49.42,76979.25,416.7,0.28614,0.00019,12.11393]
[1776431726754,49.42,76979.25,416.7,0.28614,0.00019,12.11393]
[1776431726772,49.42,76979.25,416.7,0.28614,0.00019,12.11393]
[1776431727438,49.42,76979.25,416.7,0.28614,0.00019,12.11393]
[1776431728527,49.41,76974.11,416.7,0.2851,0.00019,12.09233]
[1776431729102,49.41,76974.11,416.7,0.2851,0.00019,12.09233]
[1776431729125,49.41,76974.11,416.7,0.2851,0.00019,12.09233]
[1776431729299,49.41,76974.71,416.7,0.28521,0.00019,12.09452]
[1776431729542,49.41,76974.71,416.7,0.28521,0.00019,12.09452]
[1776431729589,49.41,76974.71,416.7,0.28521,0.00019,12.09452]
[1776431730352,49.41,76974.71,416.7,0.28521,0.00019,12.09452]
[1776431730368,49.39,76970.08,416.7,0.28426,0.00019,12.0746]
[1776431730497,49.39,76970.08,416.7,0.28426,0.00019,12.0746]
[1776431730773,49.39,76970.08,416.7,0.28426,0.00019,12.0746]
[1776431731118,49.39,76974.01,416.7,0.28493,0.00019,12.0834]
[1776431731762,49.39,76974.01,416.7,0.28493,0.00019,12.0834]
[1776431731810,49.39,76974.01,416.7,0.28493,0.00019,12.0834]
[1776431732118,49.39,76974.01,416.7,0.28493,0.00019,12.0834]
[1776431732150,49.39,76974.01,416.7,0.28493,0.00019,12.0834]
[1776431732464,49.39,76974.01,416.7,0.28493,0.00019,12.0834]
[1776431732472,49.4,76980.68,416.7,0.28624,0.00019,12.11089]
[1776431733323,49.4,76980.68,416.7,0.28624,0.00019,12.11089]
[1776431733425,49.4,76980.54,416.7,0.28621,0.00019,12.11026]
[1776431734582,49.4,76980.1,416.7,0.28613,0.00019,12.10848]
[1776431735454,49.4,76980.1,416.7,0.28613,0.00019,12.10848]
[1776431735465,49.4,76980.1,416.7,0.28613,0.00019,12.10848]
[1776431735485,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431735612,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431735634,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431735983,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431736152,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431736164,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431736191,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431736315,49.4,76979.9,416.7,0.28608,0.00019,12.10742]
[1776431736421,49.39,76970.26,416.7,0.2842,0.00019,12.06806]
[1776431736550,49.39,76970.26,416.7,0.2842,0.00019,12.06806]
[1776431736557,49.39,76970.26,416.7,0.2842,0.00019,12.06806]
[1776431736584,49.39,76970.26,416.7,0.2842,0.00019,12.06806]
[1776431736613,49.39,76970.26,416.7,0.2842,0.00019,12.06806]
[1776431737162,49.39,76970.26,416.7,0.2842,0.00019,12.06806]
[1776431737429,49.38,76946.33,416.7,0.27953,0.00019,11.96842]
[1776431738359,49.37,76936.71,416.7,0.27769,0.00019,11.92839]
[1776431739281,49.37,76936.71,416.7,0.27769,0.00019,11.92839]
[1776431741099,49.37,76936.69,416.7,0.27767,0.00019,11.92799]
[1776431741147,49.37,76936.69,416.7,0.27767,0.00019,11.92799]
[1776431741181,49.37,76936.69,416.7,0.27767,0.00019,11.92799]
[1776431741301,49.37,76936.69,416.7,0.27767,0.00019,11.92799]
[1776431741367,49.37,76936.69,416.7,0.27767,0.00019,11.92799]
[1776431741442,49.37,76929.36,416.7,0.27627,0.00019,11.89743]
[1776431741648,49.37,76929.36,416.7,0.27627,0.00019,11.89743]
[1776431742420,49.37,76929.36,416.7,0.27627,0.00019,11.89743]
[1776431742535,49.37,76929.36,416.7,0.27627,0.00019,11.89743]
[1776431742455,49.37,76903.29,416.7,0.27134,0.00019,11.78786]
[1776431742749,49.37,76903.29,416.7,0.27134,0.00019,11.78786]
[1776431742774,49.37,76903.29,416.7,0.27134,0.00019,11.78786]
[1776431742857,49.37,76903.29,416.7,0.27134,0.00019,11.78786]
[1776431742875,49.37,76903.29,416.7,0.27134,0.00019,11.78786]
[1776431742897,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431742987,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743004,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743019,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743038,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743147,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743221,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743424,49.37,76903.29,423.7,0.27134,0.00019,11.78786]
[1776431743585,49.39,76877.94,423.7,0.26663,0.00019,11.68092]
[1776431743819,49.39,76877.94,423.7,0.26663,0.00019,11.68092]
[1776431744343,49.39,76877.94,423.7,0.26663,0.00019,11.68092]
[1776431744461,49.39,76877.94,423.7,0.26663,0.00019,11.68092]
[1776431744480,49.39,76877.94,423.7,0.26663,0.00019,11.68092]
[1776431744402,49.39,76845.57,423.7,0.2606,0.00019,11.54052]
[1776431744845,49.39,76845.57,423.7,0.2606,0.00019,11.54052]
[1776431745023,49.39,76845.57,423.7,0.2606,0.00019,11.54052]
[1776431745298,49.39,76845.57,423.7,0.2606,0.00019,11.54052]
[1776431745380,49.39,76845.57,423.7,0.2606,0.00019,11.54052]
[1776431745402,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745543,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745616,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745671,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745675,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745765,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745874,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431745960,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431746120,49.39,76833.79,423.7,0.25843,0.00018,11.48898]
[1776431746478,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431746493,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431746625,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431746736,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431746810,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431746837,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747033,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747088,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747132,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747147,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747362,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747505,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747558,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747629,49.39,76822.46,423.7,0.25635,0.00018,11.43909]
[1776431747447,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431747817,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431748148,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431748198,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431748308,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431748318,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431748458,49.39,76810.38,423.7,0.25413,0.00018,11.38555]
[1776431748435,49.39,76789.87,423.7,0.2504,0.00018,11.29406]
[1776431748898,49.39,76789.87,423.7,0.2504,0.00018,11.29406]
[1776431749134,49.39,76789.87,423.7,0.2504,0.00018,11.29406]
[1776431749230,49.39,76789.87,423.7,0.2504,0.00018,11.29406]
[1776431749331,49.39,76789.87,423.7,0.2504,0.00018,11.29406]
[1776431749443,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431749627,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431749656,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431749757,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431749840,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431750251,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431750263,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431750266,49.39,76782.91,423.7,0.24914,0.00018,11.26286]
[1776431750464,49.39,76772.7,423.7,0.24731,0.00018,11.21702]
[1776431750635,49.39,76772.7,423.7,0.24731,0.00018,11.21702]
[1776431750675,49.39,76772.7,423.7,0.24731,0.00018,11.21702]
[1776431750892,49.39,76772.7,423.7,0.24731,0.00018,11.21702]
[1776431751249,49.39,76772.7,423.7,0.24731,0.00018,11.21702]
[1776431751340,49.39,76767.15,423.7,0.24631,0.00018,11.19207]
[1776431751635,49.39,76767.15,423.7,0.24631,0.00018,11.19207]
[1776431752087,49.39,76767.15,423.7,0.24631,0.00018,11.19207]
[1776431752167,49.39,76767.15,423.7,0.24631,0.00018,11.19207]
[1776431752303,49.39,76767.15,423.7,0.24631,0.00018,11.19207]
[1776431752645,49.39,76769.15,423.7,0.24667,0.00018,11.20105]
[1776431753037,49.39,76769.15,423.7,0.24667,0.00018,11.20105]
[1776431753142,49.39,76769.15,423.7,0.24667,0.00018,11.20105]
[1776431753296,49.39,76769.15,423.7,0.24667,0.00018,11.20105]
[1776431753341,49.39,76777.96,423.7,0.24826,0.00018,11.24082]
[1776431753645,49.39,76777.96,423.7,0.24826,0.00018,11.24082]
[1776431754027,49.39,76777.96,423.7,0.24826,0.00018,11.24082]
[1776431754150,49.39,76777.96,423.7,0.24826,0.00018,11.24082]
[1776431754302,49.39,76777.96,423.7,0.24826,0.00018,11.24082]
[1776431754315,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431754655,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431754696,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755020,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755159,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755230,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755255,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755376,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755445,49.39,76784.04,423.7,0.24935,0.00018,11.26814]
[1776431755478,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755546,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755572,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755597,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755600,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755628,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755631,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755648,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755668,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431755979,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431756116,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431756164,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431756380,49.39,76786.11,423.7,0.24973,0.00018,11.27737]
[1776431756478,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431756698,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431756733,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431756831,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431756921,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431757178,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431757294,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431757341,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431757351,49.39,76810.96,423.7,0.25424,0.00018,11.38827]
[1776431757442,49.39,76836.24,423.7,0.25889,0.00018,11.50003]
[1776431757707,49.39,76836.24,423.7,0.25889,0.00018,11.50003]
[1776431757829,49.39,76836.24,423.7,0.25889,0.00018,11.50003]
[1776431757935,49.39,76836.24,423.7,0.25889,0.00018,11.50003]
[1776431757936,49.39,76836.24,423.7,0.25889,0.00018,11.50003]
[1776431759442,49.39,76837.25,423.7,0.25908,0.00018,11.50451]
[1776431759746,49.39,76837.58,423.7,0.25915,0.00018,11.50604]
[1776431759969,49.39,76837.58,423.7,0.25915,0.00018,11.50604]
[1776431760128,49.39,76837.58,423.7,0.25915,0.00018,11.50604]
[1776431760333,49.39,76837.58,423.7,0.25915,0.00018,11.50604]
[1776431760356,49.39,76837.58,423.7,0.25915,0.00018,11.50604]
[1776431760411,49.39,76837.58,423.7,0.25915,0.00018,11.50604]
[1776431760395,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431760702,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431760706,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431760857,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431760930,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761048,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761055,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761116,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761207,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761287,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761380,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761411,49.39,76831.25,423.7,0.25798,0.00018,11.47824]
[1776431761470,49.39,76807.26,423.7,0.25358,0.00018,11.37216]
[1776431761836,49.39,76807.26,423.7,0.25358,0.00018,11.37216]
[1776431762141,49.39,76807.26,423.7,0.25358,0.00018,11.37216]
[1776431762264,49.39,76807.26,423.7,0.25358,0.00018,11.37216]
[1776431762474,49.39,76807.26,423.7,0.25358,0.00018,11.37216]
[1776431762479,49.39,76792.7,423.7,0.25094,0.00018,11.30724]
[1776431762705,49.39,76792.7,423.7,0.25094,0.00018,11.30724]
[1776431763146,49.39,76784.39,423.7,0.24943,0.00018,11.27008]
[1776431763936,49.39,76784.39,423.7,0.24943,0.00018,11.27008]
[1776431764235,49.39,76784.39,423.7,0.24943,0.00018,11.27008]
[1776431764432,49.39,76776.62,423.7,0.24804,0.00018,11.23527]
[1776431764846,49.39,76776.62,423.7,0.24804,0.00018,11.23527]
[1776431765341,49.39,76781.99,423.7,0.24901,0.00018,11.25957]
[1776431766269,49.4,76789.66,423.7,0.2504,0.00018,11.29412]
[1776431766537,49.4,76789.66,423.7,0.2504,0.00018,11.29412]
[1776431767204,49.4,76789.66,423.7,0.2504,0.00018,11.29412]
[1776431767672,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431767798,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431768038,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431768127,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431768176,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431768255,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431768421,49.4,76789.99,423.7,0.25047,0.00018,11.29568]
[1776431768504,49.4,76789.13,423.7,0.25031,0.00018,11.29182]
[1776431769107,49.4,76789.13,423.7,0.25031,0.00018,11.29182]
[1776431769109,49.4,76789.13,423.7,0.25031,0.00018,11.29182]
[1776431769110,49.4,76789.13,423.7,0.25031,0.00018,11.29182]
[1776431769272,49.4,76789.13,423.7,0.25031,0.00018,11.29182]
[1776431769373,49.4,76786.06,423.7,0.24976,0.00018,11.27805]
[1776431769778,49.4,76786.06,423.7,0.24976,0.00018,11.27805]
[1776431769905,49.4,76786.06,423.7,0.24976,0.00018,11.27805]
[1776431770519,49.4,76782.23,423.7,0.24906,0.00018,11.26084]
[1776431770873,49.4,76782.23,423.7,0.24906,0.00018,11.26084]
[1776431771444,49.4,76782.23,423.7,0.24906,0.00018,11.26084]
[1776431771449,49.4,76784.99,423.7,0.24957,0.00018,11.27334]
[1776431771662,49.4,76784.99,423.7,0.24957,0.00018,11.27334]
[1776431772428,49.4,76784.99,423.7,0.24957,0.00018,11.27334]
[1776431772444,49.4,76789.77,423.7,0.25043,0.00018,11.29479]
[1776431773902,49.4,76793.01,423.7,0.25102,0.00018,11.30936]
[1776431775410,49.4,76795.9,423.7,0.25155,0.00018,11.32232]
[1776431775852,49.4,76799.36,423.7,0.25218,0.00018,11.33781]
[1776431775975,49.4,76799.36,423.7,0.25218,0.00018,11.33781]
[1776431776003,49.4,76799.36,423.7,0.25218,0.00018,11.33781]
[1776431776518,49.4,76791.34,423.7,0.25073,0.00018,11.30203]
[1776431776805,49.4,76791.34,423.7,0.25073,0.00018,11.30203]
[1776431777062,49.4,76785.6,423.7,0.24968,0.00018,11.27629]
[1776431777678,49.4,76785.6,423.7,0.24968,0.00018,11.27629]
[1776431778118,49.4,76785.6,423.7,0.24968,0.00018,11.27629]
[1776431778367,49.4,76785.6,423.7,0.24968,0.00018,11.27629]
[1776431778402,49.4,76787.35,423.7,0.25,0.00018,11.28417]
[1776431778611,49.4,76787.35,423.7,0.25,0.00018,11.28417]
[1776431779237,49.4,76787.35,423.7,0.25,0.00018,11.28417]
[1776431779300,49.4,76798.02,423.7,0.25194,0.00018,11.33196]
[1776431780017,49.4,76798.02,423.7,0.25194,0.00018,11.33196]
[1776431780184,49.4,76798.02,423.7,0.25194,0.00018,11.33196]
[1776431780393,49.4,76798.02,423.7,0.25194,0.00018,11.33196]
[1776431780439,49.4,76798.02,423.7,0.25194,0.00018,11.33196]
[1776431780454,49.4,76796.31,423.7,0.25163,0.00018,11.32434]
[1776431780713,49.4,76796.31,423.7,0.25163,0.00018,11.32434]
[1776431782338,49.4,76799.99,423.7,0.2523,0.00018,11.34079]
[1776431782352,49.4,76809.23,423.7,0.25399,0.00018,11.382]
[1776431782541,49.4,76809.23,423.7,0.25399,0.00018,11.382]
[1776431783169,49.4,76809.23,423.7,0.25399,0.00018,11.382]
[1776431783518,49.4,76809.23,423.7,0.25399,0.00018,11.382]
[1776431783191,49.4,76814.32,423.7,0.25492,0.00018,11.40463]
[1776431783572,49.4,76814.32,423.7,0.25492,0.00018,11.40463]
[1776431784122,49.4,76808.49,423.7,0.25386,0.00018,11.37878]
[1776431786939,49.4,76812.47,423.7,0.25459,0.00018,11.39655]
[1776431788097,49.4,76815.61,423.7,0.25516,0.00018,11.41052]
[1776431788199,49.4,76815.61,423.7,0.25516,0.00018,11.41052]
[1776431788255,49.4,76815.61,423.7,0.25516,0.00018,11.41052]
[1776431788504,49.4,76825.22,423.7,0.25693,0.00018,11.45307]
[1776431788886,49.4,76825.22,423.7,0.25693,0.00018,11.45307]
[1776431788901,49.4,76825.22,423.7,0.25693,0.00018,11.45307]
[1776431789115,49.4,76825.22,423.7,0.25693,0.00018,11.45307]
[1776431789140,49.4,76825.22,423.7,0.25693,0.00018,11.45307]
[1776431789359,49.4,76825.22,423.7,0.25693,0.00018,11.45307]
[1776431789535,49.4,76827.34,423.7,0.25732,0.00018,11.46244]
[1776431789602,49.4,76827.34,423.7,0.25732,0.00018,11.46244]
[1776431789608,49.4,76827.34,423.7,0.25732,0.00018,11.46244]
[1776431790176,49.4,76827.34,423.7,0.25732,0.00018,11.46244]
[1776431790382,49.4,76827.34,423.7,0.25732,0.00018,11.46244]
[1776431790529,49.4,76817.61,423.7,0.25554,0.00018,11.41956]
[1776431790950,49.4,76817.61,423.7,0.25554,0.00018,11.41956]
[1776431790961,49.4,76817.61,423.7,0.25554,0.00018,11.41956]
[1776431792499,49.41,76827.75,423.7,0.25731,0.00018,11.45703]
[1776431793029,49.41,76827.75,423.7,0.25731,0.00018,11.45703]
[1776431793185,49.41,76830.84,423.7,0.25788,0.00018,11.47067]
[1776431794011,49.41,76830.84,423.7,0.25788,0.00018,11.47067]
[1776431794027,49.41,76830.84,423.7,0.25788,0.00018,11.47067]
[1776431794074,49.41,76830.84,423.7,0.25788,0.00018,11.47067]
[1776431794450,49.41,76830.84,423.7,0.25788,0.00018,11.47067]
[1776431794510,49.41,76828.44,423.7,0.25744,0.00018,11.46029]
[1776431794594,49.41,76828.44,423.7,0.25744,0.00018,11.46029]
[1776431795229,49.41,76828.44,423.7,0.25744,0.00018,11.46029]
[1776431795526,49.41,76828.44,423.7,0.25744,0.00018,11.46029]
[1776431795527,49.41,76828.44,423.7,0.25744,0.00018,11.46029]
[1776431795546,49.41,76816.68,423.7,0.25528,0.00018,11.40837]
[1776431795592,49.41,76816.68,423.7,0.25528,0.00018,11.40837]
[1776431795601,49.41,76816.68,423.7,0.25528,0.00018,11.40837]
[1776431795609,49.41,76816.68,423.7,0.25528,0.00018,11.40837]
[1776431795655,49.41,76816.68,423.7,0.25528,0.00018,11.40837]
[1776431795686,49.41,76816.68,423.7,0.25528,0.00018,11.40837]
[1776431796208,49.41,76822.58,423.7,0.25637,0.00018,11.43454]
[1776431797214,49.41,76827.12,423.7,0.2572,0.00018,11.45461]
[1776431799304,49.41,76827.66,423.7,0.25731,0.00018,11.45703]
[1776431799435,49.41,76822.14,423.7,0.25629,0.00018,11.43272]
[1776431799856,49.41,76822.14,423.7,0.25629,0.00018,11.43272]
[1776431800145,49.41,76822.14,423.7,0.25629,0.00018,11.43272]
[1776431800187,49.41,76822.14,423.7,0.25629,0.00018,11.43272]
[1776431800381,49.41,76822.14,423.7,0.25629,0.00018,11.43272]
[1776431800383,49.41,76815.36,423.7,0.25505,0.00018,11.40279]
[1776431800560,49.41,76815.36,423.7,0.25505,0.00018,11.40279]
[1776431801455,49.41,76805.05,423.7,0.25317,0.00018,11.3571]
[1776431802526,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802670,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802685,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802690,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802695,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802696,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802739,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431802846,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431803084,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431803202,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431803316,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431803350,49.41,76811.53,423.7,0.25436,0.00018,11.38601]
[1776431803410,49.41,76817.14,423.7,0.25539,0.00018,11.41087]
[1776431804445,49.41,76817.14,423.7,0.25539,0.00018,11.41087]
[1776431804499,49.41,76827.0,423.7,0.25721,0.00018,11.45466]
[1776431805022,49.41,76827.0,423.7,0.25721,0.00018,11.45466]
[1776431805431,49.41,76823.57,423.7,0.25658,0.00018,11.43954]
[1776431806281,49.41,76816.08,423.7,0.25521,0.00018,11.40648]
[1776431806763,49.41,76816.08,423.7,0.25521,0.00018,11.40648]
[1776431806865,49.41,76816.08,423.7,0.25521,0.00018,11.40648]
[1776431807482,49.41,76816.08,423.7,0.25521,0.00018,11.40648]
[1776431809302,49.42,76822.07,423.7,0.25632,0.00018,11.43322]
[1776431809822,49.42,76822.07,423.7,0.25632,0.00018,11.43322]
[1776431811267,49.42,76822.14,423.7,0.25633,0.00018,11.43365]
[1776431811370,49.42,76822.14,423.7,0.25633,0.00018,11.43365]
[1776431811480,49.42,76822.14,423.7,0.25633,0.00018,11.43365]
[1776431811449,49.42,76817.09,423.7,0.25541,0.00018,11.41133]
[1776431812324,49.42,76808.18,423.7,0.25378,0.00018,11.37188]
[1776431812753,49.42,76808.18,423.7,0.25378,0.00018,11.37188]
[1776431813420,49.42,76808.18,423.7,0.25378,0.00018,11.37188]
[1776431813561,49.42,76808.18,423.7,0.25378,0.00018,11.37188]
[1776431813508,49.42,76803.18,423.7,0.25287,0.00018,11.34972]
[1776431813657,49.42,76803.18,423.7,0.25287,0.00018,11.34972]
[1776431813802,49.42,76803.18,423.7,0.25287,0.00018,11.34972]
[1776431814458,49.42,76803.18,423.7,0.25287,0.00018,11.34972]
[1776431814537,49.42,76803.18,423.7,0.25287,0.00018,11.34972]
[1776431814569,49.42,76803.18,423.7,0.25287,0.00018,11.34972]
[1776431814516,49.42,76790.33,423.7,0.25054,0.00018,11.29246]
[1776431814980,49.42,76790.33,423.7,0.25054,0.00018,11.29246]
[1776431815345,49.42,76790.33,423.7,0.25054,0.00018,11.29246]
[1776431815362,49.42,76790.33,423.7,0.25054,0.00018,11.29246]
[1776431815526,49.42,76790.33,423.7,0.25054,0.00018,11.29246]
[1776431815448,49.42,76767.6,423.7,0.24644,0.00018,11.19029]
[1776431815905,49.42,76767.6,423.7,0.24644,0.00018,11.19029]
[1776431816858,49.42,76763.19,423.7,0.24565,0.00018,11.1704]
[1776431817371,49.42,76763.19,423.7,0.24565,0.00018,11.1704]
[1776431817459,49.42,76763.19,423.7,0.24565,0.00018,11.1704]
[1776431817469,49.42,76763.19,423.7,0.24565,0.00018,11.1704]
[1776431817482,49.42,76763.19,423.7,0.24565,0.00018,11.1704]
[1776431817538,49.42,76763.19,423.7,0.24565,0.00018,11.1704]
[1776431817560,49.43,76762.87,423.7,0.24561,0.00018,11.16932]
[1776431818366,49.43,76753.56,423.7,0.24394,0.00018,11.12706]
[1776431818667,49.43,76753.56,423.7,0.24394,0.00018,11.12706]
[1776431818766,49.43,76753.56,423.7,0.24394,0.00018,11.12706]
[1776431819249,49.43,76753.56,423.7,0.24394,0.00018,11.12706]
[1776431819430,49.43,76753.56,423.7,0.24394,0.00018,11.12706]
[1776431819484,49.43,76746.47,423.7,0.24268,0.00018,11.09483]
[1776431819925,49.43,76746.47,423.7,0.24268,0.00018,11.09483]
[1776431820537,49.43,76746.47,423.7,0.24268,0.00018,11.09483]
[1776431820539,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431820800,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431820861,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431820967,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431820993,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431821043,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431821396,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431821466,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431821489,49.43,76733.68,423.7,0.2404,0.00018,11.03646]
[1776431821549,49.43,76741.73,423.7,0.24184,0.00018,11.07336]
[1776431821728,49.43,76741.73,423.7,0.24184,0.00018,11.07336]
[1776431822205,49.43,76741.73,423.7,0.24184,0.00018,11.07336]
[1776431822305,49.43,76741.73,423.7,0.24184,0.00018,11.07336]
[1776431822407,49.43,76741.73,423.7,0.24184,0.00018,11.07336]
[1776431822529,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431822783,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431822810,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431822982,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431823138,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431823163,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431823293,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431823346,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431823536,49.43,76767.07,423.7,0.24638,0.00018,11.18866]
[1776431823414,49.43,76768.27,423.7,0.2466,0.00018,11.19423]
[1776431824105,49.43,76768.27,423.7,0.2466,0.00018,11.19423]
[1776431824125,49.43,76768.27,423.7,0.2466,0.00018,11.19423]
[1776431824137,49.43,76768.27,423.7,0.2466,0.00018,11.19423]
[1776431824548,49.43,76754.04,423.7,0.24405,0.00018,11.12983]
[1776431824781,49.43,76754.04,423.7,0.24405,0.00018,11.12983]
[1776431825544,49.43,76754.04,423.7,0.24405,0.00018,11.12983]
[1776431825427,49.43,76751.14,423.7,0.24354,0.00018,11.11674]
[1776431826219,49.43,76751.14,423.7,0.24354,0.00018,11.11674]
[1776431826471,49.43,76751.14,423.7,0.24354,0.00018,11.11674]
[1776431826473,49.43,76751.14,423.7,0.24354,0.00018,11.11674]
[1776431826509,49.43,76746.3,423.7,0.24268,0.00018,11.09479]
[1776431826904,49.43,76746.3,423.7,0.24268,0.00018,11.09479]
[1776431826955,49.43,76746.3,423.7,0.24268,0.00018,11.09479]
[1776431827004,49.43,76746.3,423.7,0.24268,0.00018,11.09479]
[1776431827546,49.43,76737.64,423.7,0.24114,0.00018,11.0554]
[1776431828036,49.43,76737.64,423.7,0.24114,0.00018,11.0554]
[1776431828116,49.43,76737.64,423.7,0.24114,0.00018,11.0554]
[1776431828398,49.43,76737.64,423.7,0.24114,0.00018,11.0554]
[1776431828407,49.43,76737.64,423.7,0.24114,0.00018,11.0554]
[1776431828408,49.43,76737.64,423.7,0.24114,0.00018,11.0554]
[1776431828446,49.43,76732.48,423.7,0.24022,0.00018,11.03178]
[1776431828947,49.43,76732.48,423.7,0.24022,0.00018,11.03178]
[1776431828999,49.43,76732.48,423.7,0.24022,0.00018,11.03178]
[1776431829373,49.43,76732.48,423.7,0.24022,0.00018,11.03178]
[1776431829558,49.44,76725.79,423.7,0.23905,0.00018,11.00129]
[1776431830084,49.44,76725.79,423.7,0.23905,0.00018,11.00129]
[1776431830123,49.44,76725.79,423.7,0.23905,0.00018,11.00129]
[1776431830462,49.44,76720.13,423.7,0.23805,0.00018,10.97526]
[1776431830697,49.44,76720.13,423.7,0.23805,0.00018,10.97526]
[1776431830875,49.44,76720.13,423.7,0.23805,0.00018,10.97526]
[1776431831540,49.44,76720.13,423.7,0.23805,0.00018,10.97526]
[1776431831645,49.44,76724.64,423.7,0.23885,0.00018,10.99608]
[1776431832477,49.44,76730.07,423.7,0.23981,0.00018,11.02114]
[1776431832676,49.44,76730.07,423.7,0.23981,0.00018,11.02114]
[1776431832732,49.44,76730.07,423.7,0.23981,0.00018,11.02114]
[1776431832779,49.44,76730.07,423.7,0.23981,0.00018,11.02114]
[1776431833165,49.44,76730.07,423.7,0.23981,0.00018,11.02114]
[1776431833383,49.44,76730.07,423.7,0.23981,0.00018,11.02114]
[1776431833484,49.44,76745.28,423.7,0.24252,0.00018,11.09078]
[1776431834624,49.44,76747.4,423.7,0.24291,0.00018,11.10066]
[1776431834694,49.44,76747.4,423.7,0.24291,0.00018,11.10066]
[1776431834705,49.44,76747.4,423.7,0.24291,0.00018,11.10066]
[1776431834776,49.44,76747.4,423.7,0.24291,0.00018,11.10066]
[1776431835534,49.44,76747.4,423.7,0.24291,0.00018,11.10066]
[1776431835498,49.44,76741.41,423.7,0.24184,0.00018,11.07347]
[1776431836095,49.44,76741.41,423.7,0.24184,0.00018,11.07347]
[1776431836505,49.44,76740.63,423.7,0.24171,0.00018,11.06991]
[1776431837129,49.44,76740.63,423.7,0.24171,0.00018,11.06991]
[1776431837345,49.44,76740.63,423.7,0.24171,0.00018,11.06991]
[1776431837512,49.44,76735.5,423.7,0.2408,0.00018,11.04653]
[1776431838509,49.44,76735.5,423.7,0.2408,0.00018,11.04653]
[1776431838519,49.44,76735.94,423.7,0.24088,0.00018,11.04862]
[1776431839246,49.44,76735.94,423.7,0.24088,0.00018,11.04862]
[1776431839250,49.44,76735.94,423.7,0.24088,0.00018,11.04862]
[1776431839526,49.44,76735.92,423.7,0.24088,0.00018,11.04863]
[1776431840593,49.44,76735.92,423.7,0.24088,0.00018,11.04863]
[1776431840611,49.44,76732.71,423.7,0.24031,0.00018,11.03404]
[1776431841212,49.44,76732.71,423.7,0.24031,0.00018,11.03404]
[1776431841283,49.44,76732.71,423.7,0.24031,0.00018,11.03404]
[1776431841412,49.44,76732.71,423.7,0.24031,0.00018,11.03404]
[1776431841451,49.44,76732.71,423.7,0.24031,0.00018,11.03404]
[1776431841453,49.44,76732.71,423.7,0.24031,0.00018,11.03404]
[1776431841540,49.45,76721.26,423.7,0.23829,0.00018,10.98158]
[1776431842547,49.45,76713.93,423.7,0.237,0.00018,10.94797]
[1776431842636,49.45,76713.93,423.7,0.237,0.00018,10.94797]
[1776431842654,49.45,76713.93,423.7,0.237,0.00018,10.94797]
[1776431842707,49.45,76713.93,423.7,0.237,0.00018,10.94797]
[1776431842899,49.45,76713.93,423.7,0.237,0.00018,10.94797]
[1776431843554,49.45,76705.38,423.7,0.2355,0.00018,10.90846]
[1776431844131,49.45,76705.38,423.7,0.2355,0.00018,10.90846]
[1776431844179,49.45,76705.38,423.7,0.2355,0.00018,10.90846]
[1776431844382,49.45,76705.38,423.7,0.2355,0.00018,10.90846]
[1776431845145,49.45,76706.92,423.7,0.23578,0.00018,10.91568]
[1776431845568,49.45,76716.02,423.7,0.23739,0.00018,10.95795]
[1776431846772,49.45,76715.47,423.7,0.23729,0.00018,10.95549]
[1776431847025,49.45,76715.47,423.7,0.23729,0.00018,10.95549]
[1776431847171,49.45,76715.47,423.7,0.23729,0.00018,10.95549]
[1776431847582,49.45,76710.81,423.7,0.23648,0.00018,10.93412]
[1776431848292,49.45,76710.81,423.7,0.23648,0.00018,10.93412]
[1776431848590,49.45,76702.21,423.7,0.23497,0.00018,10.8945]
[1776431848819,49.45,76702.21,423.7,0.23497,0.00018,10.8945]
[1776431848902,49.45,76702.21,423.7,0.23497,0.00018,10.8945]
[1776431849442,49.45,76702.21,423.7,0.23497,0.00018,10.8945]
[1776431849597,49.45,76709.38,423.7,0.23624,0.00018,10.92779]
[1776431849757,49.45,76709.38,423.7,0.23624,0.00018,10.92779]
[1776431849793,49.45,76709.38,423.7,0.23624,0.00018,10.92779]
[1776431849822,49.45,76709.38,423.7,0.23624,0.00018,10.92779]
[1776431849912,49.45,76709.38,423.7,0.23624,0.00018,10.92779]
[1776431850608,49.45,76709.38,423.7,0.23624,0.00018,10.92779]
[1776431850606,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431850619,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431850834,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431850844,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431850941,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431851348,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431851561,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431851639,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431851752,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431851845,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431851884,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431852212,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431852331,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431852535,49.47,76722.47,423.7,0.2386,0.00018,10.98966]
[1776431852598,49.48,76752.3,423.7,0.24388,0.00018,11.12033]
[1776431852815,49.48,76752.3,423.7,0.24388,0.00018,11.12033]
[1776431853510,49.48,76752.3,423.7,0.24388,0.00018,11.12033]
[1776431853524,49.48,76752.3,423.7,0.24388,0.00018,11.12033]
[1776431853547,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431853929,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431853951,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431854329,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431854395,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431854498,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431854647,49.48,76762.99,423.7,0.24579,0.00018,11.16879]
[1776431854593,49.48,76757.5,423.7,0.24481,0.00018,11.14404]
[1776431855590,49.48,76741.47,423.7,0.24195,0.00018,11.07121]
[1776431855740,49.48,76741.47,423.7,0.24195,0.00018,11.07121]
[1776431856013,49.48,76741.47,423.7,0.24195,0.00018,11.07121]
[1776431856339,49.48,76741.47,423.7,0.24195,0.00018,11.07121]
[1776431856444,49.48,76741.47,423.7,0.24195,0.00018,11.07121]
[1776431856750,49.48,76739.64,423.7,0.24163,0.00018,11.06286]
[1776431857421,49.48,76739.64,423.7,0.24163,0.00018,11.06286]
[1776431857538,49.48,76739.64,423.7,0.24163,0.00018,11.06286]
[1776431857543,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431857765,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431857780,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431857824,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431857849,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431858055,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431858073,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431858318,49.49,76737.51,423.7,0.24125,0.00018,11.05328]
[1776431858567,49.49,76747.54,423.7,0.24305,0.00018,11.09924]
[1776431859053,49.49,76747.54,423.7,0.24305,0.00018,11.09924]
[1776431859065,49.49,76747.54,423.7,0.24305,0.00018,11.09924]
[1776431859179,49.49,76747.54,423.7,0.24305,0.00018,11.09924]
[1776431859242,49.49,76747.54,423.7,0.24305,0.00018,11.09924]
[1776431859552,49.49,76747.54,423.7,0.24305,0.00018,11.09924]
[1776431859621,49.49,76750.31,423.7,0.24354,0.00018,11.11184]
[1776431859777,49.49,76755.65,423.7,0.2445,0.00018,11.13609]
[1776431860947,49.49,76755.65,423.7,0.2445,0.00018,11.13609]
[1776431860969,49.49,76755.65,423.7,0.2445,0.00018,11.13609]
[1776431861017,49.49,76755.65,423.7,0.2445,0.00018,11.13609]
[1776431861130,49.49,76755.65,423.7,0.2445,0.00018,11.13609]
[1776431861412,49.49,76755.65,423.7,0.2445,0.00018,11.13609]
[1776431861725,49.5,76759.36,423.7,0.24523,0.00018,11.15458]
[1776431861762,49.5,76759.36,423.7,0.24523,0.00018,11.15458]
[1776431861856,49.5,76759.36,423.7,0.24523,0.00018,11.15458]
[1776431861957,49.5,76775.11,423.7,0.24806,0.00018,11.22564]
[1776431863391,49.5,76775.11,423.7,0.24806,0.00018,11.22564]
[1776431864877,49.53,76773.77,423.7,0.24793,0.00018,11.22221]
[1776431864882,49.53,76773.77,423.7,0.24793,0.00018,11.22221]
[1776431865343,49.53,76773.77,423.7,0.24793,0.00018,11.22221]
[1776431865608,49.53,76770.21,423.7,0.24729,0.00018,11.20631]
[1776431866019,49.53,76770.21,423.7,0.24729,0.00018,11.20631]
[1776431868474,49.55,76770.6,423.7,0.24746,0.00018,11.21037]
[1776431868710,49.55,76769.78,423.7,0.24733,0.00018,11.2071]
[1776431868716,49.55,76769.78,423.7,0.24733,0.00018,11.2071]
[1776431869411,49.55,76769.78,423.7,0.24733,0.00018,11.2071]
[1776431869415,49.55,76769.78,423.7,0.24733,0.00018,11.2071]
[1776431869512,49.58,76755.61,423.7,0.2449,0.00018,11.14597]
[1776431870292,49.58,76749.93,423.7,0.24389,0.00018,11.12025]
[1776431871495,49.58,76749.93,423.7,0.24389,0.00018,11.12025]
[1776431872277,49.62,76742.91,423.7,0.24283,0.00018,11.09307]
[1776431873289,49.62,76742.91,423.7,0.24283,0.00018,11.09307]
[1776431873454,49.62,76742.91,423.7,0.24283,0.00018,11.09307]
[1776431873827,49.63,76739.27,423.7,0.2422,0.00018,11.07707]
[1776431873970,49.63,76739.27,423.7,0.2422,0.00018,11.07707]
[1776431873983,49.63,76739.27,423.7,0.2422,0.00018,11.07707]
[1776431874211,49.63,76739.27,423.7,0.2422,0.00018,11.07707]
[1776431874265,49.63,76737.19,423.7,0.24183,0.00018,11.0676]
[1776431875878,49.63,76733.94,423.7,0.24127,0.00018,11.0531]
[1776431876644,49.63,76733.28,423.7,0.24117,0.00018,11.05069]
[1776431876645,49.63,76733.28,423.7,0.24117,0.00018,11.05069]
[1776431876837,49.63,76733.28,423.7,0.24117,0.00018,11.05069]
[1776431877109,49.63,76733.28,423.7,0.24117,0.00018,11.05069]
[1776431877373,49.64,76740.34,423.7,0.24244,0.00018,11.08308]
[1776431878057,49.64,76746.89,423.7,0.2436,0.00018,11.1128]
[1776431879225,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880075,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880160,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880175,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880238,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880263,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880305,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880456,49.64,76753.2,423.7,0.24474,0.00018,11.14159]
[1776431880601,49.64,76756.85,423.7,0.2454,0.00018,11.15846]
[1776431881123,49.64,76756.85,423.7,0.2454,0.00018,11.15846]
[1776431881128,49.64,76756.85,423.7,0.2454,0.00018,11.15846]
[1776431881545,49.64,76756.85,423.7,0.2454,0.00018,11.15846]
[1776431881631,49.67,76764.19,423.7,0.24686,0.00018,11.19497]
[1776431881678,49.67,76764.19,423.7,0.24686,0.00018,11.19497]
[1776431882144,49.67,76764.19,423.7,0.24686,0.00018,11.19497]
[1776431882572,49.7,76780.51,423.7,0.24993,0.00018,11.27131]
[1776431883094,49.7,76780.51,423.7,0.24993,0.00018,11.27131]
[1776431883163,49.7,76780.51,423.7,0.24993,0.00018,11.27131]
[1776431883449,49.71,76790.1,423.7,0.25167,0.00018,11.31426]
[1776431883985,49.71,76790.1,423.7,0.25167,0.00018,11.31426]
[1776431886658,49.78,76792.02,423.7,0.25234,0.00018,11.33034]
[1776431887210,49.78,76792.02,423.7,0.25234,0.00018,11.33034]
[1776431887573,49.8,76792.24,423.7,0.25248,0.00018,11.33373]
[1776431887809,49.8,76792.24,423.7,0.25248,0.00018,11.33373]
[1776431887865,49.8,76792.24,423.7,0.25248,0.00018,11.33373]
[1776431888256,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431888951,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431888955,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431888985,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431889061,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431889354,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431889426,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431889580,49.8,76786.0,423.7,0.25135,0.00018,11.30609]
[1776431889563,49.83,76792.72,423.7,0.25268,0.00018,11.33852]
[1776431889879,49.83,76792.72,423.7,0.25268,0.00018,11.33852]
[1776431890037,49.83,76792.72,423.7,0.25268,0.00018,11.33852]
[1776431890604,49.85,76805.74,423.7,0.25514,0.00018,11.3984]
[1776431890966,49.85,76805.74,423.7,0.25514,0.00018,11.3984]
[1776431891339,49.85,76805.74,423.7,0.25514,0.00018,11.3984]
[1776431891395,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431891720,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431891725,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431891727,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431891746,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431891872,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431892057,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431892063,49.85,76813.08,423.7,0.25649,0.00018,11.4308]
[1776431892165,49.85,76813.51,423.7,0.25657,0.00018,11.43268]
[1776431892785,49.85,76813.51,423.7,0.25657,0.00018,11.43268]
[1776431893718,49.85,76813.51,423.7,0.25657,0.00018,11.43268]
[1776431893262,49.85,76807.02,423.7,0.25539,0.00018,11.40445]
[1776431893772,49.85,76807.02,423.7,0.25539,0.00018,11.40445]
[1776431893987,49.85,76807.02,423.7,0.25539,0.00018,11.40445]
[1776431894452,49.86,76809.37,423.7,0.25583,0.00018,11.41506]
[1776431895055,49.86,76809.37,423.7,0.25583,0.00018,11.41506]
[1776431895280,49.86,76822.52,423.7,0.25824,0.00018,11.4728]
[1776431896648,49.86,76822.52,423.7,0.25824,0.00018,11.4728]
[1776431897406,49.86,76821.95,423.7,0.25815,0.00018,11.47055]
[1776431901752,49.88,76825.32,423.7,0.25882,0.00018,11.48657]
[1776431901861,49.88,76825.32,423.7,0.25882,0.00018,11.48657]
[1776431901894,49.88,76825.32,423.7,0.25882,0.00018,11.48657]
[1776431901898,49.88,76825.32,423.7,0.25882,0.00018,11.48657]
[1776431901940,49.88,76825.32,423.7,0.25882,0.00018,11.48657]
[1776431902194,49.88,76830.94,423.7,0.25985,0.00018,11.51097]
[1776431902751,49.88,76830.94,423.7,0.25985,0.00018,11.51097]
[1776431903546,49.88,76830.94,423.7,0.25985,0.00018,11.51097]
[1776431903575,49.88,76830.94,423.7,0.25985,0.00018,11.51097]
[1776431903579,49.88,76830.94,423.7,0.25985,0.00018,11.51097]
[1776431903587,49.93,76841.13,423.7,0.26198,0.00018,11.56078]
[1776431903820,49.93,76841.13,423.7,0.26198,0.00018,11.56078]
[1776431904114,49.93,76841.13,423.7,0.26198,0.00018,11.56078]
[1776431904465,49.96,76837.16,423.7,0.26134,0.00018,11.5457]
[1776431905661,49.96,76832.15,423.7,0.26043,0.00018,11.5243]
[1776431905990,49.96,76832.15,423.7,0.26043,0.00018,11.5243]
[1776431906389,49.96,76832.15,423.7,0.26043,0.00018,11.5243]
[1776431906490,49.96,76823.8,423.7,0.25891,0.00018,11.48834]
[1776431906730,49.96,76823.8,423.7,0.25891,0.00018,11.48834]
[1776431907052,49.96,76823.8,423.7,0.25891,0.00018,11.48834]
[1776431907586,49.96,76823.8,423.7,0.25891,0.00018,11.48834]
[1776431907682,49.96,76819.37,423.7,0.25811,0.00018,11.46931]
[1776431907985,49.96,76819.37,423.7,0.25811,0.00018,11.46931]
[1776431908013,49.96,76819.37,423.7,0.25811,0.00018,11.46931]
[1776431908532,49.96,76819.37,423.7,0.25811,0.00018,11.46931]
[1776431908597,49.96,76819.37,423.7,0.25811,0.00018,11.46931]
[1776431908634,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431908923,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431908965,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431908971,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431909476,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431909476,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431909706,49.96,76820.96,423.7,0.25841,0.00018,11.47644]
[1776431909520,49.97,76825.6,423.7,0.25927,0.00018,11.49683]
[1776431911413,49.97,76828.27,423.7,0.25976,0.00018,11.50839]
[1776431911607,49.97,76828.46,423.7,0.25971,0.00018,11.50223]
[1776431912370,49.97,76822.71,423.7,0.25867,0.00018,11.47745]
[1776431915256,49.97,76828.31,423.7,0.2597,0.00018,11.50199]
[1776431915782,49.97,76828.31,423.7,0.2597,0.00018,11.50199]
[1776431915823,49.97,76828.31,423.7,0.2597,0.00018,11.50199]
[1776431915852,49.97,76828.31,423.7,0.2597,0.00018,11.50199]
[1776431916051,49.97,76828.31,423.7,0.2597,0.00018,11.50199]
[1776431916380,49.97,76828.31,423.7,0.2597,0.00018,11.50199]
[1776431916440,49.99,76836.5,423.7,0.26127,0.00018,11.53889]
[1776431916814,49.99,76836.5,423.7,0.26127,0.00018,11.53889]
[1776431916981,49.99,76836.5,423.7,0.26127,0.00018,11.53889]
[1776431917651,49.99,76843.31,423.7,0.26252,0.00018,11.56836]
[1776431921093,50.0,76846.96,423.7,0.26322,0.00018,11.5845]
[1776431921687,50.0,76856.05,423.7,0.2649,0.00018,11.62355]
[1776431922305,50.0,76856.05,423.7,0.2649,0.00018,11.62355]
[1776431922413,50.0,76856.05,423.7,0.2649,0.00018,11.62355]
[1776431922483,50.0,76862.34,423.7,0.26607,0.00018,11.65049]
[1776431923009,50.0,76862.34,423.7,0.26607,0.00018,11.65049]
[1776431923319,50.0,76862.34,423.7,0.26607,0.00018,11.65049]
[1776431923560,50.0,76862.34,423.7,0.26607,0.00018,11.65049]
[1776431923594,50.0,76862.34,423.7,0.26607,0.00018,11.65049]
[1776431923657,50.0,76862.34,423.7,0.26607,0.00018,11.65049]
[1776431923675,50.02,76867.27,423.7,0.26706,0.00019,11.67326]
[1776431924005,50.02,76867.27,423.7,0.26706,0.00019,11.67326]
[1776431924625,50.02,76885.25,423.7,0.27041,0.00019,11.74927]
[1776431925492,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926141,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926232,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926285,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926418,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926428,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926461,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926542,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926689,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926730,50.02,76890.12,423.7,0.27132,0.00019,11.76969]
[1776431926635,50.02,76887.29,423.7,0.2708,0.00019,11.75797]
[1776431927336,50.02,76887.29,423.7,0.2708,0.00019,11.75797]
[1776431927536,50.04,76871.33,423.7,0.2679,0.00019,11.69237]
[1776431928689,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431928991,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929006,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929013,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929037,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929067,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929123,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929157,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929163,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929373,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929519,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929594,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929631,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929692,50.04,76864.0,423.7,0.26655,0.00018,11.66146]
[1776431929683,50.04,76853.1,423.7,0.26455,0.00018,11.61521]
[1776431929772,50.04,76853.1,423.7,0.26455,0.00018,11.61521]
[1776431929932,50.04,76853.1,423.7,0.26455,0.00018,11.61521]
[1776431930564,50.04,76853.1,423.7,0.26455,0.00018,11.61521]
[1776431930612,50.04,76853.1,423.7,0.26455,0.00018,11.61521]
[1776431930640,50.04,76846.14,423.7,0.26327,0.00018,11.58552]
[1776431930988,50.04,76846.14,423.7,0.26327,0.00018,11.58552]
[1776431931333,50.04,76846.14,423.7,0.26327,0.00018,11.58552]
[1776431931451,50.04,76857.42,423.7,0.26535,0.00018,11.63368]
[1776431932838,50.05,76861.72,423.7,0.26615,0.00018,11.65215]
[1776431933189,50.05,76861.72,423.7,0.26615,0.00018,11.65215]
[1776431933490,50.05,76861.72,423.7,0.26615,0.00018,11.65215]
[1776431933493,50.05,76861.72,423.7,0.26615,0.00018,11.65215]
[1776431933681,50.09,76852.81,423.7,0.26469,0.00018,11.61843]
[1776431934701,50.09,76874.35,423.7,0.26868,0.00019,11.70994]
[1776431935512,50.09,76882.3,423.7,0.27017,0.00019,11.7435]
[1776431935985,50.09,76882.3,423.7,0.27017,0.00019,11.7435]
[1776431938336,50.11,76880.27,423.7,0.26984,0.00019,11.73609]
[1776431938698,50.11,76880.27,423.7,0.26984,0.00019,11.73609]
[1776431938715,50.12,76875.42,423.7,0.26899,0.00019,11.71677]
[1776431938807,50.12,76875.42,423.7,0.26899,0.00019,11.71677]
[1776431939025,50.12,76875.42,423.7,0.26899,0.00019,11.71677]
[1776431939676,50.12,76840.98,423.7,0.26263,0.00018,11.57048]
[1776431940528,50.12,76834.05,423.7,0.26137,0.00018,11.54083]
[1776431941571,50.12,76834.05,423.7,0.26137,0.00018,11.54083]
[1776431941609,50.12,76834.05,423.7,0.26137,0.00018,11.54083]
[1776431941980,50.12,76835.95,423.7,0.26172,0.00018,11.54911]
[1776431942221,50.12,76835.95,423.7,0.26172,0.00018,11.54911]
[1776431943114,50.12,76838.99,423.7,0.26228,0.00018,11.56227]
[1776431943588,50.12,76838.99,423.7,0.26228,0.00018,11.56227]
[1776431943689,50.12,76842.03,423.7,0.26285,0.00018,11.57539]
[1776431945523,50.12,76837.37,423.7,0.262,0.00018,11.55573]
[1776431946114,50.12,76837.37,423.7,0.262,0.00018,11.55573]
[1776431946330,50.12,76831.18,423.7,0.26087,0.00018,11.52913]
[1776431947781,50.13,76828.97,423.7,0.26049,0.00018,11.51999]
[1776431948344,50.13,76833.78,423.7,0.26136,0.00018,11.54068]
[1776431949617,50.13,76838.85,423.7,0.26231,0.00018,11.56284]
[1776431952193,50.13,76839.53,423.7,0.26244,0.00018,11.56592]
[1776431952221,50.13,76839.53,423.7,0.26244,0.00018,11.56592]
[1776431952678,50.14,76845.71,423.7,0.26359,0.00018,11.59268]
[1776431953887,50.14,76850.05,423.7,0.26439,0.00018,11.61119]
[1776431954623,50.14,76850.05,423.7,0.26439,0.00018,11.61119]
[1776431954707,50.14,76851.31,423.7,0.26463,0.00018,11.61687]
[1776431955666,50.16,76860.92,423.7,0.26651,0.00018,11.65995]
[1776431958414,50.17,76865.77,423.7,0.26742,0.00018,11.68098]
[1776431959421,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431959896,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960071,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960076,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960109,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960143,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960182,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960194,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960367,50.17,76873.1,423.7,0.26878,0.00019,11.71188]
[1776431960498,50.17,76882.07,423.7,0.27045,0.00019,11.74967]
[1776431960987,50.17,76882.07,423.7,0.27045,0.00019,11.74967]
[1776431961757,50.21,76892.73,423.7,0.27259,0.00019,11.79741]
[1776431962755,50.23,76901.93,423.7,0.27437,0.00019,11.83707]
[1776431962789,50.23,76901.93,423.7,0.27437,0.00019,11.83707]
[1776431963452,50.23,76891.75,423.7,0.27248,0.00019,11.79499]
[1776431964985,50.23,76891.57,423.7,0.27245,0.00019,11.79439]
[1776431965465,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966087,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966123,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966162,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966219,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966405,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966654,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966728,50.23,76898.68,423.7,0.27379,0.00019,11.82404]
[1776431966768,50.23,76903.07,423.7,0.27461,0.00019,11.8422]
[1776431967358,50.23,76903.07,423.7,0.27461,0.00019,11.8422]
[1776431967390,50.23,76903.07,423.7,0.27461,0.00019,11.8422]
[1776431967642,50.24,76907.97,423.7,0.27558,0.00019,11.86358]
[1776431968343,50.24,76907.97,423.7,0.27558,0.00019,11.86358]
[1776431968583,50.25,76908.24,423.7,0.27563,0.00019,11.86477]
[1776431969204,50.25,76908.24,423.7,0.27563,0.00019,11.86477]
[1776431969236,50.25,76908.24,423.7,0.27563,0.00019,11.86477]
[1776431969572,50.25,76908.24,423.7,0.27563,0.00019,11.86477]
[1776431969622,50.25,76901.92,423.7,0.27449,0.00019,11.83955]
[1776431970018,50.25,76901.92,423.7,0.27449,0.00019,11.83955]
[1776431970355,50.25,76901.92,423.7,0.27449,0.00019,11.83955]
[1776431970625,50.27,76901.56,423.7,0.27447,0.00019,11.83914]
[1776431972558,50.28,76907.62,423.7,0.27558,0.00019,11.85833]
[1776431974557,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974566,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974653,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974681,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974719,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974750,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974757,50.28,76909.98,423.7,0.27603,0.00019,11.86814]
[1776431974700,50.29,76904.23,423.7,0.27496,0.00019,11.84458]
[1776431974830,50.29,76904.23,423.7,0.27496,0.00019,11.84458]
[1776431974873,50.29,76904.23,423.7,0.27496,0.00019,11.84458]
[1776431974923,50.29,76904.23,423.7,0.27496,0.00019,11.84458]
[1776431975258,50.29,76904.23,423.7,0.27496,0.00019,11.84458]
[1776431975596,50.29,76888.29,423.7,0.27199,0.00019,11.77859]
[1776431976535,50.29,76888.29,423.7,0.27199,0.00019,11.77859]
[1776431976706,50.29,76887.43,423.7,0.27183,0.00019,11.77506]
[1776431977616,50.29,76893.26,423.7,0.27292,0.00019,11.79935]
[1776431979040,50.29,76893.17,423.8,0.2729,0.00019,11.79903]
[1776431979057,50.29,76893.17,423.8,0.2729,0.00019,11.79903]
[1776431979780,50.29,76893.17,423.8,0.2729,0.00019,11.79903]
[1776431979630,50.29,76886.15,423.8,0.2716,0.00019,11.76992]
[1776431980079,50.29,76886.15,423.8,0.2716,0.00019,11.76992]
[1776431980120,50.29,76886.15,423.8,0.2716,0.00019,11.76992]
[1776431980612,50.29,76886.15,423.8,0.2716,0.00019,11.76992]
[1776431980637,50.29,76868.44,423.8,0.26835,0.00018,11.69644]
[1776431981186,50.29,76868.44,423.8,0.26835,0.00018,11.69644]
[1776431981644,50.3,76869.97,423.8,0.26864,0.00018,11.70299]
[1776431981907,50.3,76869.97,423.8,0.26864,0.00018,11.70299]
[1776431983666,50.3,76873.62,423.8,0.26932,0.00019,11.71843]
[1776431983961,50.3,76877.44,423.8,0.27003,0.00019,11.73452]
[1776431984723,50.3,76877.44,423.8,0.27003,0.00019,11.73452]
[1776431984778,50.3,76872.63,423.8,0.26914,0.00018,11.71448]
[1776431985673,50.31,76867.74,423.8,0.26829,0.00018,11.69509]
[1776431987752,50.33,76863.62,423.8,0.26759,0.00018,11.67909]
[1776431987757,50.33,76863.62,423.8,0.26759,0.00018,11.67909]
[1776431987902,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988126,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988153,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988399,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988538,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988584,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988730,50.33,76863.37,423.8,0.26755,0.00018,11.67819]
[1776431988775,50.33,76844.41,423.8,0.26407,0.00018,11.59804]
[1776431989045,50.33,76844.41,423.8,0.26407,0.00018,11.59804]
[1776431989111,50.33,76844.41,423.8,0.26407,0.00018,11.59804]
[1776431989220,50.33,76844.41,423.8,0.26407,0.00018,11.59804]
[1776431989740,50.33,76814.43,423.8,0.25861,0.00018,11.46969]
[1776431990718,50.33,76808.12,423.8,0.25747,0.00018,11.44256]
[1776431990876,50.33,76808.12,423.8,0.25747,0.00018,11.44256]
[1776431991725,50.33,76808.89,423.8,0.25761,0.00018,11.44597]
[1776431992300,50.33,76808.89,423.8,0.25761,0.00018,11.44597]
[1776431992331,50.33,76808.89,423.8,0.25761,0.00018,11.44597]
[1776431992712,50.33,76808.89,423.8,0.25761,0.00018,11.44597]
[1776431992732,50.33,76811.72,423.8,0.25813,0.00018,11.45827]
[1776431992891,50.33,76811.72,423.8,0.25813,0.00018,11.45827]
[1776431993743,50.33,76811.72,423.8,0.25813,0.00018,11.45827]
[1776431993752,50.33,76811.72,423.8,0.25813,0.00018,11.45827]
[1776431993739,50.33,76834.4,423.8,0.26226,0.00018,11.55578]
[1776431993902,50.33,76834.4,423.8,0.26226,0.00018,11.55578]
[1776431993929,50.33,76834.4,423.8,0.26226,0.00018,11.55578]
[1776431994371,50.33,76834.4,423.8,0.26226,0.00018,11.55578]
[1776431994751,50.33,76841.75,423.8,0.2636,0.00018,11.58719]
[1776431995104,50.33,76841.75,423.8,0.2636,0.00018,11.58719]
[1776431995758,50.33,76843.75,423.8,0.26397,0.00018,11.59581]
[1776431996693,50.33,76843.75,423.8,0.26397,0.00018,11.59581]
[1776431996700,50.33,76843.75,423.8,0.26397,0.00018,11.59581]
[1776431996876,50.33,76843.75,423.8,0.26397,0.00018,11.59581]
[1776431996910,50.33,76843.75,423.8,0.26397,0.00018,11.59581]
[1776431996791,50.34,76851.96,423.8,0.26548,0.00018,11.63073]
[1776431996986,50.34,76851.96,423.8,0.26548,0.00018,11.63073]
[1776431997173,50.34,76851.96,423.8,0.26548,0.00018,11.63073]
[1776431997680,50.34,76851.96,423.8,0.26548,0.00018,11.63073]
[1776431997786,50.34,76851.96,423.8,0.26548,0.00018,11.63073]
[1776431997774,50.34,76864.24,423.8,0.26775,0.00018,11.68267]
[1776431998064,50.34,76864.24,423.8,0.26775,0.00018,11.68267]
[1776431998078,50.34,76864.24,423.8,0.26775,0.00018,11.68267]
[1776431998781,50.34,76853.76,423.8,0.26582,0.00018,11.6385]
[1776432000002,50.34,76851.29,423.8,0.26537,0.00018,11.62812]
[1776432000114,50.34,76851.29,423.8,0.26537,0.00018,11.62812]
[1776432000230,50.34,76851.29,423.8,0.26537,0.00018,11.62812]
[1776432000884,50.34,76855.6,423.8,0.26617,0.00018,11.64642]
[1776432000962,50.34,76855.6,423.8,0.26617,0.00018,11.64642]
[1776432001153,50.34,76855.6,423.8,0.26617,0.00018,11.64642]
[1776432001203,50.34,76855.6,423.8,0.26617,0.00018,11.64642]
[1776432001824,50.34,76855.6,423.8,0.26617,0.00018,11.64642]
[1776432001807,50.34,76864.34,423.8,0.26778,0.00018,11.68342]
[1776432001858,50.34,76864.34,423.8,0.26778,0.00018,11.68342]
[1776432001885,50.34,76864.34,423.8,0.26778,0.00018,11.68342]
[1776432002016,50.34,76864.34,423.8,0.26778,0.00018,11.68342]
[1776432002022,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002035,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002233,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002272,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002468,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002529,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002615,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002641,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002790,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002796,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002815,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002816,50.34,76864.34,423.9,0.26778,0.00018,11.68342]
[1776432002814,50.34,76857.99,423.9,0.26661,0.00018,11.65673]
[1776432002840,50.34,76857.99,423.9,0.26661,0.00018,11.65673]
[1776432003755,50.34,76857.99,423.9,0.26661,0.00018,11.65673]
[1776432003821,50.34,76851.62,423.9,0.26545,0.00018,11.62987]
[1776432004258,50.34,76851.62,423.9,0.26545,0.00018,11.62987]
[1776432005051,50.34,76851.62,423.9,0.26545,0.00018,11.62994]
[1776432005438,50.34,76851.62,423.9,0.26545,0.00018,11.62994]
[1776432009110,50.34,76854.58,423.9,0.266,0.00018,11.64264]
[1776432009515,50.34,76854.58,423.9,0.266,0.00018,11.64264]
[1776432009611,50.35,76856.44,423.9,0.26635,0.00018,11.65061]
[1776432010753,50.35,76856.44,423.9,0.26635,0.00018,11.65061]
[1776432010632,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011630,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011635,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011652,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011661,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011671,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011746,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011821,50.35,76861.74,423.9,0.26733,0.00018,11.67303]
[1776432011819,50.35,76860.96,423.9,0.26719,0.00018,11.66988]
[1776432012433,50.35,76860.96,423.9,0.26719,0.00018,11.66988]
[1776432012833,50.35,76874.75,423.9,0.26974,0.00018,11.72782]
[1776432013733,50.35,76868.78,423.9,0.26864,0.00018,11.70293]
[1776432014464,50.35,76868.78,423.9,0.26864,0.00018,11.70293]
[1776432014824,50.35,76868.78,423.9,0.26864,0.00018,11.70293]
[1776432015710,50.35,76869.22,423.9,0.26873,0.00018,11.70488]
[1776432015811,50.35,76873.64,423.9,0.26955,0.00018,11.72347]
[1776432017661,50.35,76870.37,423.9,0.26894,0.00018,11.70979]
[1776432017681,50.35,76870.37,423.9,0.26894,0.00018,11.70979]
[1776432017720,50.38,76866.35,423.9,0.2683,0.00018,11.69508]
[1776432017962,50.38,76866.35,423.9,0.2683,0.00018,11.69508]
[1776432018580,50.38,76866.35,423.9,0.2683,0.00018,11.69508]
[1776432018591,50.38,76866.35,423.9,0.2683,0.00018,11.69508]
[1776432018621,50.38,76866.35,423.9,0.2683,0.00018,11.69508]
[1776432018721,50.39,76854.5,423.9,0.26617,0.00018,11.64641]
[1776432019676,50.39,76854.5,423.9,0.26617,0.00018,11.64641]
[1776432019708,50.4,76848.41,423.9,0.26509,0.00018,11.62149]
[1776432020040,50.4,76848.41,423.9,0.26509,0.00018,11.62149]
[1776432020062,50.4,76848.41,423.9,0.26509,0.00018,11.62149]
[1776432020924,50.4,76849.6,423.9,0.26534,0.00018,11.62728]
[1776432021060,50.4,76849.6,423.9,0.26534,0.00018,11.62728]
[1776432021097,50.4,76849.6,423.9,0.26534,0.00018,11.62728]
[1776432021300,50.4,76857.38,423.9,0.26677,0.00018,11.66011]
[1776432022343,50.4,76857.38,423.9,0.26677,0.00018,11.66011]
[1776432022795,50.42,76864.9,423.9,0.26823,0.00018,11.69327]
[1776432023100,50.42,76864.9,423.9,0.26823,0.00018,11.69327]
[1776432023790,50.42,76864.9,425.4,0.26823,0.00018,11.69327]
[1776432023802,50.42,76864.9,425.4,0.26823,0.00018,11.69327]
[1776432023809,50.42,76864.9,425.4,0.26823,0.00018,11.69327]
[1776432023812,50.42,76864.9,425.4,0.26823,0.00018,11.69327]
[1776432023822,50.42,76864.9,425.4,0.26823,0.00018,11.69327]
[1776432023952,50.42,76861.6,425.4,0.26762,0.00018,11.67942]
[1776432024484,50.42,76861.6,425.4,0.26762,0.00018,11.67942]
[1776432024510,50.42,76861.6,425.4,0.26762,0.00018,11.67942]
[1776432024542,50.42,76844.43,425.4,0.26445,0.00018,11.60656]
[1776432024928,50.42,76844.43,425.4,0.26445,0.00018,11.60656]
[1776432025529,50.42,76844.43,425.4,0.26445,0.00018,11.60656]
[1776432025547,50.42,76844.43,425.4,0.26445,0.00018,11.60656]
[1776432025868,50.41,76842.44,425.4,0.26405,0.00018,11.59729]
[1776432026021,50.41,76842.44,425.4,0.26405,0.00018,11.59729]
[1776432026691,50.41,76842.44,425.4,0.26405,0.00018,11.59729]
[1776432026727,50.41,76842.44,425.4,0.26405,0.00018,11.59729]
[1776432026919,50.41,76842.44,425.4,0.26405,0.00018,11.59729]
[1776432027135,50.4,76842.65,425.4,0.26407,0.00018,11.59776]
[1776432027806,50.4,76842.65,425.4,0.26407,0.00018,11.59776]
[1776432027758,50.4,76856.04,425.4,0.26652,0.00018,11.65438]
[1776432028193,50.4,76863.38,425.4,0.26787,0.00018,11.68526]
[1776432029015,50.4,76863.38,425.4,0.26787,0.00018,11.68526]
[1776432029944,50.4,76864.78,425.4,0.26812,0.00018,11.69096]
[1776432030344,50.4,76864.78,425.4,0.26812,0.00018,11.69096]
[1776432030912,50.4,76860.63,425.4,0.26736,0.00018,11.67348]
[1776432031287,50.4,76860.63,425.4,0.26736,0.00018,11.67348]
[1776432031602,50.4,76849.57,425.4,0.26523,0.00018,11.61948]
[1776432032129,50.4,76849.57,425.4,0.26523,0.00018,11.61948]
[1776432032172,50.4,76849.57,425.4,0.26523,0.00018,11.61948]
[1776432032206,50.4,76849.57,425.4,0.26523,0.00018,11.61948]
[1776432032293,50.4,76849.57,425.4,0.26523,0.00018,11.61948]
[1776432032474,50.4,76849.57,425.4,0.26523,0.00018,11.61948]
[1776432033391,50.4,76848.63,425.4,0.26505,0.00018,11.61542]
[1776432033781,50.4,76848.63,425.4,0.26505,0.00018,11.61542]
[1776432033838,50.4,76848.63,425.4,0.26505,0.00018,11.61542]
[1776432033795,50.4,76862.03,425.4,0.26752,0.00018,11.67211]
[1776432034199,50.4,76862.03,425.4,0.26752,0.00018,11.67211]
[1776432034288,50.4,76862.03,425.4,0.26752,0.00018,11.67211]
[1776432034464,50.4,76862.03,425.4,0.26752,0.00018,11.67211]
[1776432034624,50.4,76862.03,425.4,0.26752,0.00018,11.67211]
[1776432034676,50.4,76854.02,425.4,0.26605,0.00018,11.63838]
[1776432035326,50.4,76854.02,425.4,0.26605,0.00018,11.63838]
[1776432035805,50.4,76848.4,425.4,0.26501,0.00018,11.61457]
[1776432036700,50.4,76848.4,425.4,0.26501,0.00018,11.61457]
[1776432036821,50.4,76842.64,425.4,0.26394,0.00018,11.58975]
[1776432036973,50.4,76842.64,425.4,0.26394,0.00018,11.58975]
[1776432039159,50.39,76840.65,425.4,0.26356,0.00018,11.58099]
[1776432039726,50.39,76840.65,425.4,0.26356,0.00018,11.58099]
[1776432039737,50.39,76840.65,425.4,0.26356,0.00018,11.58099]
[1776432039927,50.39,76835.91,425.4,0.2627,0.00018,11.56077]
[1776432040520,50.39,76835.91,425.4,0.2627,0.00018,11.56077]
[1776432040665,50.39,76835.91,425.4,0.2627,0.00018,11.56077]
[1776432040770,50.39,76843.49,425.4,0.26408,0.00018,11.593]
[1776432041427,50.39,76843.49,425.4,0.26408,0.00018,11.593]
[1776432041770,50.4,76862.1,425.4,0.26751,0.00018,11.67178]
[1776432042522,50.4,76862.1,425.4,0.26751,0.00018,11.67178]
[1776432042664,50.4,76866.73,425.4,0.26836,0.00018,11.69122]
[1776432043815,50.4,76866.73,425.4,0.26836,0.00018,11.69122]
[1776432043817,50.4,76861.0,425.4,0.2673,0.00018,11.66716]
[1776432046650,50.4,76860.32,425.4,0.26718,0.00018,11.6643]
[1776432046657,50.4,76860.32,425.4,0.26718,0.00018,11.6643]
[1776432046683,50.4,76860.32,425.4,0.26718,0.00018,11.6643]
[1776432046686,50.4,76860.32,425.4,0.26718,0.00018,11.6643]
[1776432046815,50.4,76860.32,425.4,0.26718,0.00018,11.6643]
[1776432046785,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047305,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047319,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047513,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047524,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047536,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047610,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047656,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047931,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048020,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048179,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048270,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048338,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048515,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048522,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432048619,50.4,76855.65,425.4,0.26632,0.00018,11.64466]
[1776432047829,50.4,76844.57,425.4,0.26429,0.00018,11.59784]
[1776432048657,50.4,76844.57,425.4,0.26429,0.00018,11.59784]
[1776432048662,50.4,76844.57,425.4,0.26429,0.00018,11.59784]
[1776432048964,50.4,76844.57,425.4,0.26429,0.00018,11.59784]
[1776432049060,50.4,76844.57,425.4,0.26429,0.00018,11.59784]
[1776432048891,50.4,76824.8,425.4,0.26068,0.00018,11.51358]
[1776432049971,50.4,76824.8,425.4,0.26068,0.00018,11.51358]
[1776432049888,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432050027,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432050050,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432050211,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432050367,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432050578,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432051054,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432051200,50.4,76810.85,425.4,0.25815,0.00018,11.45364]
[1776432050898,50.4,76815.99,425.4,0.25908,0.00018,11.47574]
[1776432051333,50.4,76815.99,425.4,0.25908,0.00018,11.47574]
[1776432051567,50.4,76815.99,425.4,0.25908,0.00018,11.47574]
[1776432051829,50.4,76815.99,425.4,0.25908,0.00018,11.47574]
[1776432051856,50.4,76825.79,425.4,0.26086,0.00018,11.51783]
[1776432052871,50.4,76815.55,425.4,0.259,0.00018,11.47381]
[1776432053361,50.4,76815.55,425.4,0.259,0.00018,11.47381]
[1776432054772,50.4,76807.26,425.4,0.2575,0.00018,11.43803]
[1776432055155,50.4,76807.26,425.4,0.2575,0.00018,11.43803]
[1776432055536,50.4,76807.26,425.4,0.2575,0.00018,11.43803]
[1776432055907,50.4,76799.26,425.4,0.25606,0.00018,11.40342]
[1776432056438,50.4,76792.82,425.4,0.2549,0.00018,11.37551]
[1776432057089,50.4,76792.82,425.4,0.2549,0.00018,11.37551]
[1776432057117,50.4,76792.82,425.4,0.2549,0.00018,11.37551]
[1776432057869,50.4,76792.82,425.4,0.2549,0.00018,11.37551]
[1776432057920,50.4,76787.44,425.4,0.25394,0.00018,11.35217]
[1776432058903,50.4,76787.44,425.4,0.25394,0.00018,11.35217]
[1776432059137,50.4,76785.34,425.4,0.25356,0.00018,11.34305]
[1776432059873,50.4,76778.39,425.4,0.25232,0.00018,11.31273]
[1776432060690,50.4,76778.39,425.4,0.25232,0.00018,11.31273]
[1776432060733,50.4,76778.39,425.4,0.25232,0.00018,11.31273]
[1776432060917,50.4,76775.18,425.4,0.25175,0.00018,11.29874]
[1776432061661,50.4,76767.91,425.4,0.25045,0.00018,11.26686]
[1776432062232,50.4,76767.91,425.4,0.25045,0.00018,11.26686]
[1776432062947,50.4,76757.92,425.4,0.24868,0.00018,11.22291]
[1776432063784,50.4,76757.92,425.4,0.24868,0.00018,11.22291]
[1776432063832,50.4,76757.92,425.4,0.24868,0.00018,11.22291]
[1776432063910,50.4,76757.92,425.4,0.24868,0.00018,11.22291]
[1776432064868,50.4,76758.02,425.4,0.2487,0.00018,11.22342]
[1776432065043,50.4,76758.02,425.8,0.2487,0.00018,11.22342]
[1776432065054,50.4,76758.02,425.8,0.2487,0.00018,11.22342]
[1776432065643,50.4,76768.14,425.8,0.2505,0.00018,11.26808]
[1776432066610,50.4,76768.14,425.8,0.2505,0.00018,11.26808]
[1776432067388,50.4,76767.01,425.8,0.2503,0.00018,11.26316]
[1776432067712,50.4,76767.01,425.8,0.2503,0.00018,11.26316]
[1776432067827,50.4,76767.01,425.8,0.2503,0.00018,11.26316]
[1776432067962,50.4,76759.3,425.8,0.24893,0.00018,11.22926]
[1776432068630,50.4,76759.3,425.8,0.24893,0.00018,11.22926]
[1776432068718,50.4,76759.3,425.8,0.24893,0.00018,11.22926]
[1776432068970,50.4,76759.3,425.8,0.24893,0.00018,11.22926]
[1776432069052,50.4,76758.43,425.8,0.24878,0.00018,11.22544]
[1776432069646,50.4,76758.43,425.8,0.24878,0.00018,11.22544]
[1776432069733,50.4,76758.43,425.8,0.24878,0.00018,11.22544]
[1776432070466,50.4,76759.04,425.8,0.24889,0.00018,11.22815]
[1776432071522,50.4,76757.68,425.8,0.24865,0.00018,11.22216]
[1776432071529,50.4,76757.68,425.8,0.24865,0.00018,11.22216]
[1776432072102,50.4,76753.63,425.8,0.24793,0.00018,11.2043]
[1776432074937,50.4,76751.99,425.8,0.24764,0.00018,11.19712]
[1776432074981,50.4,76751.99,425.8,0.24764,0.00018,11.19712]
[1776432075074,50.4,76751.99,425.8,0.24764,0.00018,11.19712]
[1776432075793,50.4,76758.71,425.8,0.24884,0.00018,11.2269]
[1776432077471,50.4,76758.02,425.8,0.24872,0.00018,11.22394]
[1776432077743,50.4,76758.02,425.8,0.24872,0.00018,11.22394]
[1776432078050,50.4,76758.02,425.8,0.24872,0.00018,11.22394]
[1776432078079,50.4,76758.02,425.8,0.24872,0.00018,11.22394]
[1776432078335,50.4,76758.02,425.8,0.24872,0.00018,11.22394]
[1776432077984,50.4,76768.12,425.8,0.25052,0.00018,11.26851]
[1776432078411,50.4,76768.12,425.8,0.25052,0.00018,11.26851]
[1776432078433,50.4,76768.12,425.8,0.25052,0.00018,11.26851]
[1776432078969,50.4,76782.93,425.8,0.25316,0.00018,11.33337]
[1776432079063,50.4,76782.93,425.8,0.25316,0.00018,11.33337]
[1776432079827,50.4,76782.93,425.8,0.25316,0.00018,11.33337]
[1776432079965,50.4,76782.93,425.8,0.25316,0.00018,11.33337]
[1776432079896,50.41,76791.05,425.8,0.25462,0.00018,11.36884]
[1776432080214,50.41,76791.05,425.8,0.25462,0.00018,11.36884]
[1776432080860,50.41,76792.88,425.8,0.25496,0.00018,11.37687]
[1776432081981,50.41,76799.08,425.8,0.25607,0.00018,11.40385]
[1776432082776,50.41,76799.08,425.8,0.25607,0.00018,11.40385]
[1776432082787,50.41,76799.08,425.8,0.25607,0.00018,11.40385]
[1776432082885,50.41,76799.08,425.8,0.25607,0.00018,11.40385]
[1776432083896,50.41,76808.0,425.8,0.25769,0.00018,11.44249]
[1776432085285,50.41,76808.55,425.8,0.25779,0.00018,11.44487]
[1776432085720,50.41,76808.55,425.8,0.25779,0.00018,11.44487]
[1776432086487,50.41,76797.79,425.8,0.25585,0.00018,11.39833]
[1776432088186,50.41,76798.37,425.8,0.25595,0.00018,11.4009]
[1776432088335,50.41,76798.37,425.8,0.25595,0.00018,11.4009]
[1776432088574,50.41,76798.37,425.8,0.25595,0.00018,11.4009]
[1776432088597,50.41,76798.37,425.8,0.25595,0.00018,11.4009]
[1776432088646,50.41,76798.37,425.8,0.25595,0.00018,11.4009]
[1776432089050,50.41,76798.37,425.8,0.25595,0.00018,11.4009]
[1776432088924,50.41,76782.91,425.8,0.25318,0.00018,11.33365]
[1776432089256,50.41,76782.91,425.8,0.25318,0.00018,11.33365]
[1776432089397,50.41,76782.91,425.8,0.25318,0.00018,11.33365]
[1776432089398,50.41,76782.91,425.8,0.25318,0.00018,11.33365]
[1776432089533,50.41,76782.91,425.8,0.25318,0.00018,11.33365]
[1776432089806,50.41,76782.91,425.8,0.25318,0.00018,11.33365]
[1776432089886,50.41,76763.6,425.8,0.24973,0.00018,11.24903]
[1776432090154,50.41,76763.6,425.8,0.24973,0.00018,11.24903]
[1776432090364,50.41,76763.6,425.8,0.24973,0.00018,11.24903]
[1776432090707,50.41,76763.6,425.8,0.24973,0.00018,11.24903]
[1776432090991,50.41,76760.81,425.8,0.24923,0.00018,11.23674]
[1776432092039,50.41,76760.81,425.8,0.24923,0.00018,11.23674]
[1776432091916,50.41,76771.6,425.8,0.25106,0.00018,11.27686]
[1776432093001,50.41,76781.48,425.8,0.25283,0.00018,11.32014]
[1776432094742,50.41,76772.74,425.8,0.25126,0.00018,11.28186]
[1776432098601,50.41,76770.25,425.8,0.25082,0.00018,11.27102]
[1776432098650,50.41,76770.25,425.8,0.25082,0.00018,11.27102]
[1776432101079,50.41,76771.94,425.8,0.25113,0.00018,11.27853]
[1776432102257,50.41,76774.62,425.8,0.25161,0.00018,11.2903]
[1776432102860,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103467,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103468,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103474,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103602,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103602,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103670,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103722,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103838,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103982,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103987,50.41,76777.38,425.8,0.2521,0.00018,11.30238]
[1776432103983,50.41,76781.84,425.8,0.25289,0.00018,11.3218]
[1776432104109,50.41,76781.84,425.8,0.25289,0.00018,11.3218]
[1776432104115,50.41,76781.84,425.8,0.25289,0.00018,11.3218]
[1776432104526,50.41,76781.84,425.8,0.25289,0.00018,11.3218]
[1776432104645,50.41,76775.91,425.8,0.25184,0.00018,11.29591]
[1776432105616,50.41,76775.91,425.8,0.25184,0.00018,11.29591]
[1776432106209,50.41,76775.29,425.8,0.25172,0.00018,11.2932]
[1776432106212,50.41,76775.29,425.8,0.25172,0.00018,11.2932]
[1776432107637,50.41,76777.84,425.8,0.25218,0.00018,11.30437]
[1776432107660,50.41,76777.84,425.8,0.25218,0.00018,11.30437]
[1776432107758,50.41,76777.84,425.8,0.25218,0.00018,11.30437]
[1776432107849,50.41,76777.84,425.8,0.25218,0.00018,11.30437]
[1776432108024,50.41,76783.75,425.8,0.25324,0.00018,11.33019]
[1776432108476,50.41,76783.75,425.8,0.25324,0.00018,11.33019]
[1776432108528,50.41,76783.75,425.8,0.25324,0.00018,11.33019]
[1776432108652,50.41,76783.75,425.8,0.25324,0.00018,11.33019]
[1776432108950,50.41,76803.42,425.8,0.25678,0.00018,11.41569]
[1776432110158,50.41,76804.28,425.8,0.25693,0.00018,11.41941]
[1776432110302,50.41,76804.28,425.8,0.25693,0.00018,11.41941]
[1776432114225,50.41,76808.87,425.8,0.25776,0.00018,11.43927]
[1776432114737,50.41,76813.84,425.8,0.25866,0.00018,11.46068]
[1776432115868,50.41,76813.84,425.8,0.25866,0.00018,11.46068]
[1776432115908,50.41,76813.84,425.8,0.25866,0.00018,11.46068]
[1776432116854,50.41,76817.16,425.8,0.25926,0.00018,11.47494]
[1776432116948,50.41,76817.16,425.8,0.25926,0.00018,11.47494]
[1776432117031,50.41,76817.16,425.8,0.25926,0.00018,11.47494]
[1776432117015,50.41,76820.82,425.8,0.25993,0.00018,11.49061]
[1776432117374,50.41,76820.82,425.8,0.25993,0.00018,11.49061]
[1776432117737,50.41,76820.82,425.8,0.25993,0.00018,11.49061]
[1776432117911,50.41,76820.82,425.8,0.25993,0.00018,11.49061]
[1776432117968,50.41,76820.82,425.8,0.25993,0.00018,11.49061]
[1776432118045,50.41,76815.85,425.8,0.25902,0.00018,11.4692]
[1776432119050,50.41,76815.85,425.8,0.25902,0.00018,11.4692]
[1776432119421,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432119467,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432119471,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432119489,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432119766,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432119896,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432119971,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432120047,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432120095,50.41,76819.73,425.8,0.25973,0.00018,11.4859]
[1776432120049,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120532,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120573,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120617,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120738,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120751,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120832,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432120847,50.41,76809.41,425.8,0.25786,0.00018,11.44153]
[1776432121047,50.41,76793.16,425.8,0.25493,0.00018,11.37117]
[1776432121674,50.41,76793.16,425.8,0.25493,0.00018,11.37117]
[1776432121700,50.41,76793.16,425.8,0.25493,0.00018,11.37117]
[1776432121754,50.41,76793.16,425.8,0.25493,0.00018,11.37117]
[1776432121827,50.41,76793.16,425.8,0.25493,0.00018,11.37117]
[1776432122063,50.41,76791.36,425.8,0.2546,0.00018,11.36326]
[1776432122394,50.41,76791.36,425.8,0.2546,0.00018,11.36326]
[1776432122562,50.41,76791.36,425.8,0.2546,0.00018,11.36326]
[1776432122573,50.41,76791.36,425.8,0.2546,0.00018,11.36326]
[1776432122575,50.41,76791.36,425.8,0.2546,0.00018,11.36326]
[1776432122590,50.41,76791.36,425.8,0.2546,0.00018,11.36326]
[1776432122962,50.41,76792.8,425.8,0.25486,0.00018,11.36956]
[1776432123107,50.41,76792.8,425.8,0.25486,0.00018,11.36956]
[1776432123186,50.41,76792.8,425.8,0.25486,0.00018,11.36956]
[1776432124748,50.41,76792.15,425.8,0.25474,0.00018,11.36673]
[1776432124781,50.41,76792.15,425.8,0.25474,0.00018,11.36673]
[1776432124897,50.41,76794.0,425.8,0.25508,0.00018,11.37477]
[1776432125105,50.41,76794.0,425.8,0.25508,0.00018,11.37477]
[1776432125667,50.41,76794.0,425.8,0.25508,0.00018,11.37477]
[1776432125900,50.41,76807.08,425.8,0.25744,0.00018,11.43155]
[1776432126148,50.41,76807.08,425.8,0.25744,0.00018,11.43155]
[1776432126187,50.41,76807.08,425.8,0.25744,0.00018,11.43155]
[1776432127365,50.41,76810.85,425.8,0.25813,0.00018,11.44789]
[1776432127574,50.41,76810.85,425.8,0.25813,0.00018,11.44789]
[1776432127577,50.41,76810.85,425.8,0.25813,0.00018,11.44789]
[1776432127615,50.41,76810.85,425.8,0.25813,0.00018,11.44789]
[1776432127621,50.41,76810.85,425.8,0.25813,0.00018,11.44789]
[1776432128006,50.41,76810.85,425.8,0.25813,0.00018,11.44789]
[1776432127997,50.41,76815.34,425.8,0.25894,0.00018,11.46727]
[1776432128921,50.41,76820.02,425.8,0.25979,0.00018,11.48741]
[1776432129410,50.41,76820.02,425.8,0.25979,0.00018,11.48741]
[1776432129461,50.41,76820.02,425.8,0.25979,0.00018,11.48741]
[1776432129659,50.41,76820.02,425.8,0.25979,0.00018,11.48741]
[1776432129817,50.41,76820.02,425.8,0.25979,0.00018,11.48741]
[1776432130003,50.41,76823.94,425.8,0.2605,0.00018,11.50423]
[1776432130275,50.41,76823.94,425.8,0.2605,0.00018,11.50423]
[1776432130633,50.41,76823.94,425.8,0.2605,0.00018,11.50423]
[1776432130935,50.41,76827.85,425.8,0.26122,0.00018,11.52096]
[1776432131265,50.41,76827.85,425.8,0.26122,0.00018,11.52096]
[1776432131324,50.41,76827.85,425.8,0.26122,0.00018,11.52096]
[1776432131613,50.41,76827.85,425.8,0.26122,0.00018,11.52096]
[1776432131638,50.41,76827.85,425.8,0.26122,0.00018,11.52096]
[1776432132587,50.41,76827.44,425.8,0.26114,0.00018,11.51919]
[1776432132689,50.41,76827.44,425.8,0.26114,0.00018,11.51919]
[1776432132949,50.41,76829.92,425.8,0.26159,0.00018,11.52977]
[1776432133498,50.41,76829.92,425.8,0.26159,0.00018,11.52977]
[1776432134026,50.41,76829.92,425.8,0.26159,0.00018,11.52977]
[1776432134087,50.41,76832.94,425.8,0.26214,0.00018,11.54269]
[1776432134240,50.41,76832.94,425.8,0.26214,0.00018,11.54269]
[1776432134967,50.41,76832.94,425.8,0.26214,0.00018,11.54269]
[1776432135022,50.41,76825.82,425.8,0.26084,0.00018,11.51223]
[1776432135180,50.41,76825.82,425.8,0.26084,0.00018,11.51223]
[1776432135971,50.41,76829.74,425.8,0.26156,0.00018,11.52902]
[1776432136439,50.41,76829.74,425.8,0.26156,0.00018,11.52902]
[1776432137065,50.41,76829.74,425.8,0.26156,0.00018,11.52902]
[1776432137086,50.41,76829.74,425.8,0.26156,0.00018,11.52902]
[1776432137010,50.41,76834.99,425.8,0.26252,0.00018,11.55146]
[1776432137127,50.41,76834.99,425.8,0.26252,0.00018,11.55146]
[1776432137248,50.41,76834.99,425.8,0.26252,0.00018,11.55146]
[1776432137262,50.41,76834.99,425.8,0.26252,0.00018,11.55146]
[1776432137434,50.41,76834.99,425.8,0.26252,0.00018,11.55146]
[1776432137796,50.41,76834.99,425.8,0.26252,0.00018,11.55146]
[1776432137985,50.41,76836.02,425.8,0.26271,0.00018,11.55592]
[1776432138156,50.41,76836.02,425.8,0.26271,0.00018,11.55592]
[1776432138529,50.41,76836.02,425.8,0.26271,0.00018,11.55592]
[1776432138992,50.42,76831.42,425.8,0.26187,0.00018,11.53638]
[1776432139192,50.42,76831.42,425.8,0.26187,0.00018,11.53638]
[1776432139543,50.42,76831.42,425.8,0.26187,0.00018,11.53638]
[1776432139810,50.42,76831.42,425.8,0.26187,0.00018,11.53638]
[1776432140432,50.42,76830.68,425.8,0.26174,0.00018,11.53331]
[1776432140775,50.42,76830.68,425.8,0.26174,0.00018,11.53331]
[1776432140955,50.42,76830.68,425.8,0.26174,0.00018,11.53331]
[1776432140971,50.42,76830.68,425.8,0.26174,0.00018,11.53331]
[1776432141006,50.42,76824.27,425.8,0.26058,0.00018,11.506]
[1776432141220,50.42,76824.27,425.8,0.26058,0.00018,11.506]
[1776432141539,50.42,76824.27,425.8,0.26058,0.00018,11.506]
[1776432141625,50.42,76824.27,425.8,0.26058,0.00018,11.506]
[1776432142026,50.42,76824.27,425.8,0.26058,0.00018,11.506]
[1776432142038,50.42,76818.63,425.8,0.25956,0.00018,11.48194]
[1776432142542,50.42,76818.63,425.8,0.25956,0.00018,11.48194]
[1776432142547,50.42,76818.63,425.8,0.25956,0.00018,11.48194]
[1776432142589,50.42,76818.63,425.8,0.25956,0.00018,11.48194]
[1776432143076,50.42,76818.63,425.8,0.25956,0.00018,11.48194]
[1776432143146,50.42,76814.94,425.8,0.25889,0.00018,11.4661]
[1776432143309,50.42,76814.94,425.8,0.25889,0.00018,11.4661]
[1776432143780,50.42,76814.94,425.8,0.25889,0.00018,11.4661]
[1776432144038,50.42,76814.94,425.8,0.25889,0.00018,11.4661]
[1776432144112,50.42,76800.05,425.8,0.2562,0.00018,11.40187]
[1776432144212,50.42,76800.05,425.8,0.2562,0.00018,11.40187]
[1776432144485,50.42,76800.05,425.8,0.2562,0.00018,11.40187]
[1776432146407,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146454,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146529,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146584,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146586,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146653,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146812,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432146934,50.42,76796.95,425.8,0.25565,0.00018,11.38852]
[1776432147049,50.42,76806.61,425.8,0.2574,0.00018,11.43044]
[1776432147891,50.42,76806.61,425.8,0.2574,0.00018,11.43044]
[1776432147978,50.42,76806.61,425.8,0.2574,0.00018,11.43044]
[1776432148822,50.42,76810.97,425.8,0.25819,0.00018,11.44931]
[1776432148846,50.42,76810.97,425.8,0.25819,0.00018,11.44931]
[1776432149402,50.42,76810.39,425.8,0.25808,0.00018,11.44687]
[1776432150275,50.42,76812.18,425.8,0.25841,0.00018,11.45463]
[1776432151077,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432151457,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432151472,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432151572,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432151824,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432151954,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432152081,50.42,76803.68,425.8,0.25678,0.00018,11.41064]
[1776432152115,50.42,76795.57,425.8,0.25532,0.00018,11.37556]
[1776432152752,50.42,76795.57,425.8,0.25532,0.00018,11.37556]
[1776432154100,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432154362,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432154373,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432154399,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432154509,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432154966,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432154968,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432155000,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432155137,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432155307,50.42,76787.68,425.8,0.2539,0.00018,11.34125]
[1776432155116,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432155469,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432155781,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432155790,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432155792,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432155888,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432156170,50.42,76791.53,425.8,0.25459,0.00018,11.358]
[1776432156145,50.42,76807.77,425.8,0.25752,0.00018,11.42838]
[1776432157820,50.42,76812.08,425.8,0.2583,0.00018,11.44705]
[1776432158130,50.42,76812.08,425.8,0.2583,0.00018,11.44705]
[1776432158552,50.43,76811.53,425.8,0.25821,0.00018,11.44473]
[1776432159137,50.43,76816.02,425.8,0.25902,0.00018,11.46411]
[1776432160732,50.43,76820.05,425.8,0.25975,0.00018,11.48141]
[1776432160806,50.43,76820.05,425.8,0.25975,0.00018,11.48141]
[1776432160849,50.43,76820.05,425.8,0.25975,0.00018,11.48141]
[1776432160954,50.43,76820.05,425.8,0.25975,0.00018,11.48141]
[1776432161257,50.43,76820.05,425.8,0.25975,0.00018,11.48141]
[1776432161294,50.43,76820.05,425.8,0.25975,0.00018,11.48141]
[1776432161170,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432161376,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432161465,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432161620,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432161791,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432161831,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432161992,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432162041,50.43,76835.11,425.8,0.2625,0.00018,11.54583]
[1776432162176,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432162210,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432162384,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432162406,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432162607,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432162781,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432162997,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432163024,50.43,76865.8,425.8,0.26813,0.00018,11.67563]
[1776432163183,50.43,76872.02,425.8,0.26928,0.00018,11.70172]
[1776432163729,50.43,76872.02,425.8,0.26928,0.00018,11.70172]
[1776432163797,50.43,76872.02,425.8,0.26928,0.00018,11.70172]
[1776432164190,50.43,76879.51,425.8,0.27067,0.00019,11.73296]
[1776432164975,50.43,76879.51,425.8,0.27067,0.00019,11.73296]
[1776432165197,50.43,76888.93,425.8,0.27242,0.00019,11.77211]
[1776432165536,50.43,76888.93,425.8,0.27242,0.00019,11.77211]
[1776432165569,50.43,76888.93,425.8,0.27242,0.00019,11.77211]
[1776432165929,50.43,76888.93,425.8,0.27242,0.00019,11.77211]
[1776432166204,50.43,76892.83,425.8,0.27315,0.00019,11.78839]
[1776432166276,50.43,76892.83,425.8,0.27315,0.00019,11.78839]
[1776432166335,50.43,76892.83,425.8,0.27315,0.00019,11.78839]
[1776432166493,50.43,76892.83,425.8,0.27315,0.00019,11.78839]
[1776432166653,50.43,76892.83,425.8,0.27315,0.00019,11.78839]
[1776432167101,50.43,76892.83,425.8,0.27315,0.00019,11.78839]
[1776432170369,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170382,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170454,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170472,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170529,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170570,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170748,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432170765,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432171128,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432171206,50.45,76892.91,425.8,0.27325,0.00019,11.79068]
[1776432171182,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432171368,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432171696,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432171976,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432171993,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432172101,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432172118,50.45,76890.68,425.8,0.27284,0.00019,11.78146]
[1776432172180,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432172548,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432172587,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432172623,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432172769,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432172832,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432173116,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432173136,50.47,76884.08,425.8,0.2717,0.00019,11.75588]
[1776432173249,50.48,76882.95,425.8,0.27153,0.00019,11.75222]
[1776432173252,50.48,76882.95,425.8,0.27153,0.00019,11.75222]
[1776432173269,50.48,76882.95,425.8,0.27153,0.00019,11.75222]
[1776432173310,50.48,76882.95,425.8,0.27153,0.00019,11.75222]
[1776432173311,50.48,76882.95,425.8,0.27153,0.00019,11.75222]
[1776432174170,50.48,76882.95,425.8,0.27153,0.00019,11.75222]
[1776432174206,50.49,76880.94,425.8,0.27118,0.00019,11.74437]
[1776432175801,50.49,76874.22,425.8,0.26994,0.00018,11.71642]
[1776432176236,50.49,76874.22,425.8,0.26994,0.00018,11.71642]
[1776432176290,50.49,76874.22,425.8,0.26994,0.00018,11.71642]
[1776432177167,50.49,76874.22,425.8,0.26994,0.00018,11.71642]
[1776432177416,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432177653,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432177670,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432177779,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432177838,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432177858,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432178135,50.5,76876.62,425.8,0.27042,0.00018,11.72725]
[1776432178133,50.51,76873.14,425.8,0.26982,0.00018,11.71354]
[1776432178364,50.51,76873.14,425.8,0.26982,0.00018,11.71354]
[1776432178487,50.51,76873.14,425.8,0.26982,0.00018,11.71354]
[1776432178518,50.51,76873.14,425.8,0.26982,0.00018,11.71354]
[1776432179063,50.51,76873.14,425.8,0.26982,0.00018,11.71354]
[1776432179125,50.51,76873.14,425.8,0.26982,0.00018,11.71354]
[1776432179202,50.51,76870.35,425.8,0.26931,0.00018,11.70219]
[1776432179231,50.51,76870.35,425.8,0.26931,0.00018,11.70219]
[1776432179947,50.51,76870.35,425.8,0.26931,0.00018,11.70219]
[1776432179969,50.51,76870.35,425.8,0.26931,0.00018,11.70219]
[1776432180034,50.51,76861.97,425.8,0.26777,0.00018,11.66715]
[1776432181015,50.51,76861.97,425.8,0.26777,0.00018,11.66715]
[1776432181378,50.52,76860.23,425.8,0.26748,0.00018,11.66057]
[1776432181409,50.52,76860.23,425.8,0.26748,0.00018,11.66057]
[1776432181519,50.52,76860.23,425.8,0.26748,0.00018,11.66057]
[1776432181665,50.52,76866.58,425.8,0.26865,0.00018,11.68715]
[1776432182645,50.52,76866.58,425.8,0.26865,0.00018,11.68715]
[1776432183182,50.52,76880.35,425.8,0.2712,0.00019,11.74464]
[1776432183435,50.52,76880.35,425.8,0.2712,0.00019,11.74464]
[1776432183500,50.52,76880.35,425.8,0.2712,0.00019,11.74464]
[1776432184198,50.52,76887.95,425.8,0.27261,0.00019,11.77618]
[1776432184236,50.52,76887.95,425.8,0.27261,0.00019,11.77618]
[1776432188094,50.52,76886.64,425.8,0.27238,0.00019,11.77089]
[1776432188149,50.52,76886.64,425.8,0.27238,0.00019,11.77089]
[1776432189064,50.52,76887.44,425.8,0.27253,0.00019,11.77434]
[1776432189878,50.52,76890.87,425.8,0.27317,0.00019,11.78856]
[1776432189999,50.52,76890.87,425.8,0.27317,0.00019,11.78856]
[1776432191487,50.52,76889.43,425.8,0.27291,0.00019,11.78269]
[1776432193986,50.53,76887.39,425.8,0.27253,0.00019,11.77439]
[1776432193994,50.53,76887.39,425.8,0.27253,0.00019,11.77439]
[1776432194307,50.53,76887.7,425.8,0.2726,0.00019,11.77581]
[1776432195234,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195368,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195382,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195451,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195534,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195554,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195574,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195914,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195938,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432195995,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432196124,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432196179,50.53,76880.31,425.8,0.27123,0.00019,11.74529]
[1776432196225,50.53,76867.63,425.8,0.26889,0.00018,11.69255]
[1776432196422,50.53,76867.63,425.8,0.26889,0.00018,11.69255]
[1776432196441,50.53,76867.63,425.8,0.26889,0.00018,11.69255]
[1776432196656,50.53,76867.63,425.8,0.26889,0.00018,11.69255]
[1776432196674,50.53,76867.63,425.8,0.26889,0.00018,11.69255]
[1776432196826,50.53,76867.63,425.8,0.26889,0.00018,11.69255]
[1776432196868,50.53,76861.56,425.8,0.26777,0.00018,11.66716]
[1776432199594,50.53,76858.78,425.8,0.26727,0.00018,11.6556]
[1776432199768,50.53,76858.78,425.8,0.26727,0.00018,11.6556]
[1776432199785,50.53,76858.78,425.8,0.26727,0.00018,11.6556]
[1776432200046,50.53,76858.78,425.8,0.26727,0.00018,11.6556]
[1776432201198,50.53,76860.33,425.8,0.26755,0.00018,11.6621]
[1776432201515,50.53,76859.71,425.8,0.26744,0.00018,11.6595]
[1776432201630,50.53,76859.71,425.8,0.26744,0.00018,11.6595]
[1776432201742,50.53,76859.71,425.8,0.26744,0.00018,11.6595]
[1776432201843,50.53,76861.26,425.8,0.26772,0.00018,11.66601]
[1776432202266,50.53,76861.26,425.8,0.26772,0.00018,11.66601]
[1776432202402,50.53,76861.26,425.8,0.26772,0.00018,11.66601]
[1776432202500,50.53,76861.26,425.8,0.26772,0.00018,11.66601]
[1776432202529,50.53,76861.26,425.8,0.26772,0.00018,11.66601]
[1776432203448,50.53,76863.15,425.8,0.26808,0.00018,11.67404]
[1776432203875,50.53,76871.41,425.8,0.2696,0.00018,11.70854]
[1776432204286,50.53,76871.41,425.8,0.2696,0.00018,11.70854]
[1776432204705,50.53,76871.41,425.8,0.2696,0.00018,11.70854]
[1776432205703,50.53,76874.07,425.8,0.27009,0.00018,11.71964]
[1776432206143,50.53,76874.07,425.8,0.27009,0.00018,11.71964]
[1776432206170,50.53,76874.07,425.8,0.27009,0.00018,11.71964]
[1776432206173,50.53,76874.07,425.8,0.27009,0.00018,11.71964]
[1776432206205,50.53,76870.09,425.8,0.26936,0.00018,11.70309]
[1776432206471,50.53,76870.09,425.8,0.26936,0.00018,11.70309]
[1776432206560,50.53,76870.09,425.8,0.26936,0.00018,11.70309]
[1776432206809,50.53,76870.09,425.8,0.26936,0.00018,11.70309]
[1776432207038,50.53,76863.9,425.8,0.26822,0.00018,11.67723]
[1776432207633,50.53,76863.9,425.8,0.26822,0.00018,11.67723]
[1776432208227,50.53,76864.61,425.8,0.26835,0.00018,11.68026]
[1776432212377,50.53,76869.53,425.8,0.26917,0.00018,11.69358]
[1776432212590,50.53,76867.95,425.8,0.26887,0.00018,11.687]
[1776432213863,50.53,76867.95,425.8,0.26887,0.00018,11.687]
[1776432214225,50.53,76867.95,425.8,0.26887,0.00018,11.687]
[1776432214226,50.53,76867.95,425.8,0.26887,0.00018,11.687]
[1776432215645,50.53,76865.74,425.8,0.26847,0.00018,11.67784]
[1776432215646,50.53,76865.74,425.8,0.26847,0.00018,11.67784]
[1776432215991,50.53,76865.74,425.8,0.26847,0.00018,11.67784]
[1776432219338,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432219566,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432219714,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432219724,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432219814,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432220051,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432220158,50.54,76870.47,425.8,0.26935,0.00018,11.69778]
[1776432220241,50.54,76878.07,425.8,0.27076,0.00018,11.72941]
[1776432220761,50.54,76888.03,425.8,0.2726,0.00019,11.77075]
[1776432221311,50.54,76888.03,425.8,0.2726,0.00019,11.77075]
[1776432221540,50.54,76888.03,425.8,0.2726,0.00019,11.77075]
[1776432221544,50.54,76888.03,425.8,0.2726,0.00019,11.77075]
[1776432222895,50.54,76892.12,425.8,0.27337,0.00019,11.78775]
[1776432223707,50.54,76891.24,425.8,0.27321,0.00019,11.78419]
[1776432224459,50.54,76887.01,425.8,0.27242,0.00019,11.76673]
[1776432224956,50.54,76887.01,425.8,0.27242,0.00019,11.76673]
[1776432225028,50.54,76879.97,425.8,0.27113,0.00019,11.73771]
[1776432226881,50.54,76880.37,425.8,0.2712,0.00019,11.73937]
[1776432227309,50.54,76882.39,425.8,0.27158,0.00019,11.74782]
[1776432228695,50.54,76881.9,425.8,0.27149,0.00019,11.74593]
[1776432230037,50.54,76881.2,425.8,0.27136,0.00019,11.74303]
[1776432230143,50.54,76881.2,425.8,0.27136,0.00019,11.74303]
[1776432230234,50.54,76881.2,425.8,0.27136,0.00019,11.74303]
[1776432230569,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432230606,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432230814,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231382,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231540,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231603,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231626,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231712,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231733,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231828,50.54,76879.86,425.8,0.27112,0.00019,11.73763]
[1776432231071,50.54,76888.59,425.8,0.27274,0.00019,11.77375]
[1776432232267,50.54,76888.59,425.8,0.27274,0.00019,11.77375]
[1776432232394,50.54,76888.59,425.8,0.27274,0.00019,11.77375]
[1776432232263,50.54,76905.85,425.8,0.27595,0.00019,11.84467]
[1776432232481,50.54,76905.85,425.8,0.27595,0.00019,11.84467]
[1776432233247,50.54,76905.85,425.8,0.27595,0.00019,11.84467]
[1776432233358,50.54,76905.85,425.8,0.27595,0.00019,11.84467]
[1776432232758,50.54,76912.69,425.8,0.27723,0.00019,11.87258]
[1776432233533,50.54,76912.69,425.8,0.27723,0.00019,11.87258]
[1776432234305,50.54,76912.69,425.8,0.27723,0.00019,11.87258]
[1776432233765,50.55,76919.77,425.8,0.27856,0.00019,11.9014]
[1776432235343,50.55,76923.12,425.8,0.27919,0.00019,11.91506]
[1776432235413,50.55,76923.12,425.8,0.27919,0.00019,11.91506]
[1776432236176,50.55,76923.12,425.8,0.27919,0.00019,11.91506]
[1776432236200,50.55,76923.64,425.8,0.27929,0.00019,11.91727]
[1776432236638,50.55,76923.64,425.8,0.27929,0.00019,11.91727]
[1776432236651,50.55,76923.64,425.8,0.27929,0.00019,11.91727]
[1776432236686,50.55,76923.64,425.8,0.27929,0.00019,11.91727]
[1776432236726,50.55,76923.64,425.8,0.27929,0.00019,11.91727]
[1776432236933,50.55,76921.67,425.8,0.27893,0.00019,11.90937]
[1776432240190,50.55,76921.15,425.8,0.27884,0.00019,11.90738]
[1776432240218,50.55,76921.15,425.8,0.27884,0.00019,11.90738]
[1776432240280,50.55,76921.32,425.8,0.27887,0.00019,11.90813]
[1776432242083,50.55,76923.52,425.8,0.27929,0.00019,11.91712]
[1776432242291,50.55,76923.52,425.8,0.27929,0.00019,11.91712]
[1776432242304,50.55,76934.13,425.8,0.28128,0.00019,11.95991]
[1776432242837,50.55,76941.32,425.8,0.28264,0.00019,11.98883]
[1776432244861,50.56,76938.72,425.8,0.28216,0.00019,11.97861]
[1776432244942,50.56,76938.72,425.8,0.28216,0.00019,11.97861]
[1776432245174,50.56,76938.72,425.8,0.28216,0.00019,11.97861]
[1776432245221,50.56,76934.98,425.8,0.28146,0.00019,11.9637]
[1776432245565,50.56,76934.98,425.8,0.28146,0.00019,11.9637]
[1776432245609,50.56,76934.98,425.8,0.28146,0.00019,11.9637]
[1776432246244,50.56,76925.76,425.8,0.27973,0.00019,11.92661]
[1776432247796,50.56,76926.13,425.8,0.2798,0.00019,11.92811]
[1776432247948,50.56,76926.13,425.8,0.2798,0.00019,11.92811]
[1776432248102,50.56,76926.13,425.8,0.2798,0.00019,11.92811]
[1776432249212,50.56,76924.7,425.8,0.27954,0.00019,11.92251]
[1776432249249,50.56,76924.7,425.8,0.27954,0.00019,11.92251]
[1776432249255,50.56,76924.7,425.8,0.27954,0.00019,11.92251]
[1776432249260,50.56,76924.7,425.8,0.27954,0.00019,11.92251]
[1776432249415,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432249444,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432249600,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432249729,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432249847,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432250029,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432250031,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432250067,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432250181,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432250319,50.56,76924.91,425.8,0.27958,0.00019,11.92346]
[1776432250200,50.56,76916.83,425.8,0.27807,0.00019,11.89083]
[1776432250902,50.56,76916.83,425.8,0.27807,0.00019,11.89083]
[1776432250996,50.56,76916.83,425.8,0.27807,0.00019,11.89083]
[1776432251097,50.56,76906.86,425.8,0.27621,0.00019,11.85031]
[1776432253163,50.57,76911.15,425.8,0.27703,0.00019,11.8681]
[1776432253362,50.57,76911.15,425.8,0.27703,0.00019,11.8681]
[1776432253701,50.57,76911.15,425.8,0.27703,0.00019,11.8681]
[1776432253711,50.57,76911.15,425.8,0.27703,0.00019,11.8681]
[1776432254141,50.57,76912.8,425.8,0.27734,0.00019,11.87495]
[1776432254330,50.57,76912.8,425.8,0.27734,0.00019,11.87495]
[1776432254360,50.57,76912.8,425.8,0.27734,0.00019,11.87495]
[1776432254711,50.57,76912.8,425.8,0.27734,0.00019,11.87495]
[1776432256009,50.57,76915.14,425.8,0.27779,0.00019,11.88454]
[1776432256845,50.57,76917.55,425.8,0.27824,0.00019,11.89439]
[1776432257953,50.57,76913.17,425.8,0.27743,0.00019,11.87674]
[1776432258607,50.57,76913.17,425.8,0.27743,0.00019,11.87674]
[1776432259136,50.57,76913.17,425.8,0.27743,0.00019,11.87674]
[1776432259967,50.57,76907.64,425.8,0.2764,0.00019,11.8544]
[1776432260739,50.57,76907.64,425.8,0.2764,0.00019,11.8544]
[1776432260748,50.57,76907.64,425.8,0.2764,0.00019,11.8544]
[1776432261465,50.57,76908.41,425.8,0.27655,0.00019,11.85766]
[1776432261792,50.57,76908.41,425.8,0.27655,0.00019,11.85766]
[1776432262582,50.58,76907.28,425.8,0.27635,0.00019,11.85314]
[1776432263483,50.58,76909.98,425.8,0.27685,0.00019,11.86425]
[1776432263835,50.58,76909.98,425.8,0.27685,0.00019,11.86425]
[1776432264137,50.58,76909.98,425.8,0.27685,0.00019,11.86425]
[1776432264160,50.58,76909.98,425.8,0.27685,0.00019,11.86425]
[1776432264368,50.58,76912.67,425.8,0.27736,0.00019,11.87528]
[1776432265106,50.58,76912.67,425.8,0.27736,0.00019,11.87528]
[1776432265207,50.58,76918.42,425.8,0.27844,0.00019,11.89873]
[1776432265367,50.58,76918.42,425.8,0.27844,0.00019,11.89873]
[1776432265371,50.58,76918.42,425.8,0.27844,0.00019,11.89873]
[1776432266117,50.58,76918.42,425.8,0.27844,0.00019,11.89873]
[1776432266169,50.58,76911.46,425.8,0.27714,0.00019,11.87052]
[1776432267345,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432267404,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432267507,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432267666,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432267725,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432267825,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432267893,50.58,76907.41,425.8,0.27639,0.00019,11.85411]
[1776432268086,50.58,76892.92,425.8,0.2737,0.00019,11.7948]
[1776432269050,50.58,76886.87,425.8,0.27258,0.00019,11.76994]
[1776432270477,50.58,76889.0,425.8,0.27297,0.00019,11.77882]
[1776432270531,50.58,76889.0,425.8,0.27297,0.00019,11.77882]
[1776432271064,50.58,76894.56,425.8,0.27392,0.00019,11.79453]
[1776432271711,50.58,76894.56,425.8,0.27392,0.00019,11.79453]
[1776432271868,50.58,76894.56,425.8,0.27392,0.00019,11.79453]
[1776432272264,50.58,76894.56,425.8,0.27392,0.00019,11.79453]
[1776432272269,50.58,76894.56,425.8,0.27392,0.00019,11.79453]
[1776432272267,50.58,76902.44,425.8,0.27539,0.00019,11.82692]
[1776432272371,50.58,76902.44,425.8,0.27539,0.00019,11.82692]
[1776432272625,50.58,76902.44,425.8,0.27539,0.00019,11.82692]
[1776432272628,50.58,76902.44,425.8,0.27539,0.00019,11.82692]
[1776432272686,50.58,76902.44,425.8,0.27539,0.00019,11.82692]
[1776432273078,50.59,76910.31,425.8,0.27686,0.00019,11.8592]
[1776432274150,50.59,76914.6,425.8,0.27767,0.00019,11.87678]
[1776432274894,50.59,76914.6,425.8,0.27767,0.00019,11.87678]
[1776432274923,50.59,76914.6,425.8,0.27767,0.00019,11.87678]
[1776432276071,50.59,76918.55,425.8,0.27842,0.00019,11.89291]
[1776432276137,50.59,76918.55,425.8,0.27842,0.00019,11.89291]
[1776432276172,50.59,76918.55,425.8,0.27842,0.00019,11.89291]
[1776432276273,50.59,76918.55,425.8,0.27842,0.00019,11.89291]
[1776432276318,50.59,76918.55,425.8,0.27842,0.00019,11.89291]
[1776432276264,50.59,76926.95,425.8,0.28,0.00019,11.92699]
[1776432276369,50.59,76926.95,425.8,0.28,0.00019,11.92699]
[1776432276615,50.59,76926.95,425.8,0.28,0.00019,11.92699]
[1776432276841,50.59,76926.95,425.8,0.28,0.00019,11.92699]
[1776432276848,50.59,76926.95,425.8,0.28,0.00019,11.92699]
[1776432276988,50.59,76926.95,425.8,0.28,0.00019,11.92699]
[1776432277110,50.59,76933.42,425.8,0.28122,0.00019,11.95312]
[1776432278116,50.59,76938.96,425.8,0.28226,0.00019,11.9754]
[1776432279596,50.59,76939.55,425.8,0.28238,0.00019,11.97779]
[1776432279600,50.59,76939.55,425.8,0.28238,0.00019,11.97779]
[1776432279628,50.59,76939.55,425.8,0.28238,0.00019,11.97779]
[1776432279662,50.59,76939.55,425.8,0.28238,0.00019,11.97779]
[1776432280130,50.59,76932.55,425.8,0.28106,0.00019,11.94973]
[1776432281080,50.59,76932.55,425.8,0.28106,0.00019,11.94973]
[1776432282864,50.59,76932.03,425.8,0.28097,0.00019,11.94772]
[1776432282889,50.59,76932.03,425.8,0.28097,0.00019,11.94772]
[1776432283702,50.59,76934.97,425.8,0.28152,0.00019,11.95957]
[1776432283866,50.59,76934.97,425.8,0.28152,0.00019,11.95957]
[1776432283872,50.59,76934.97,425.8,0.28152,0.00019,11.95957]
[1776432283909,50.59,76934.97,425.8,0.28152,0.00019,11.95957]
[1776432284158,50.59,76938.88,425.8,0.28226,0.00019,11.97527]
[1776432286327,50.6,76939.0,425.8,0.28228,0.00019,11.97578]
[1776432287001,50.6,76938.95,425.8,0.28228,0.00019,11.97561]
[1776432287220,50.6,76938.95,425.8,0.28228,0.00019,11.97561]
[1776432288189,50.6,76938.86,425.8,0.28226,0.00019,11.97529]
[1776432288265,50.6,76942.61,425.8,0.28297,0.00019,11.99032]
[1776432289624,50.6,76943.0,425.8,0.28305,0.00019,11.99195]
[1776432289929,50.6,76943.0,425.8,0.28305,0.00019,11.99195]
[1776432289971,50.6,76943.0,425.8,0.28305,0.00019,11.99195]
[1776432290023,50.6,76943.0,425.8,0.28305,0.00019,11.99195]
[1776432290211,50.6,76943.0,425.8,0.28305,0.00019,11.99195]
[1776432290428,50.6,76942.04,425.8,0.28287,0.00019,11.98818]
[1776432290899,50.6,76942.04,425.8,0.28287,0.00019,11.98818]
[1776432291242,50.6,76942.04,425.8,0.28287,0.00019,11.98818]
[1776432291280,50.6,76942.04,425.8,0.28287,0.00019,11.98818]
[1776432291277,50.6,76936.87,425.8,0.28189,0.00019,11.96749]
[1776432292336,50.6,76931.59,425.8,0.28091,0.00019,11.94641]
[1776432293369,50.6,76931.59,425.8,0.28091,0.00019,11.94641]
[1776432293945,50.6,76929.12,425.8,0.28045,0.00019,11.93656]
[1776432294310,50.6,76929.12,425.8,0.28045,0.00019,11.93656]
[1776432294329,50.6,76929.12,425.8,0.28045,0.00019,11.93656]
[1776432294370,50.6,76929.12,425.8,0.28045,0.00019,11.93656]
[1776432294276,50.6,76923.3,425.8,0.27936,0.00019,11.91319]
[1776432294378,50.6,76923.3,425.8,0.27936,0.00019,11.91319]
[1776432294796,50.6,76923.3,425.8,0.27936,0.00019,11.91319]
[1776432294950,50.6,76923.3,425.8,0.27936,0.00019,11.91319]
[1776432294968,50.6,76923.3,425.8,0.27936,0.00019,11.91319]
[1776432295235,50.6,76917.36,425.8,0.27825,0.00019,11.88918]
[1776432296130,50.6,76917.36,425.8,0.27825,0.00019,11.88918]
[1776432296332,50.6,76923.16,425.8,0.27934,0.00019,11.91278]
[1776432297629,50.6,76922.54,425.8,0.27923,0.00019,11.91037]
[1776432297752,50.6,76922.54,425.8,0.27923,0.00019,11.91037]
[1776432300144,50.61,76918.45,425.8,0.27847,0.00019,11.89401]
[1776432300217,50.61,76918.45,425.8,0.27847,0.00019,11.89401]
[1776432300223,50.61,76918.45,425.8,0.27847,0.00019,11.89401]
[1776432300243,50.61,76918.45,425.8,0.27847,0.00019,11.89401]
[1776432300379,50.61,76918.45,425.8,0.27847,0.00019,11.89401]
[1776432300357,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432300524,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432300564,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432300580,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432300941,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432300948,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432301176,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432301233,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432301276,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432301454,50.61,76910.41,425.8,0.27697,0.00019,11.86147]
[1776432301318,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432301577,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432301663,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432301726,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432301889,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432302132,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432302464,50.61,76905.9,425.8,0.27613,0.00019,11.84309]
[1776432302815,50.61,76922.21,425.8,0.27918,0.00019,11.90943]
[1776432303042,50.61,76922.21,425.8,0.27918,0.00019,11.90943]
[1776432303316,50.61,76930.1,425.8,0.28067,0.00019,11.94124]
[1776432303590,50.61,76930.1,425.8,0.28067,0.00019,11.94124]
[1776432303646,50.61,76930.1,425.8,0.28067,0.00019,11.94124]
[1776432305693,50.61,76930.14,425.8,0.28069,0.00019,11.94174]
[1776432305837,50.61,76930.14,425.8,0.28069,0.00019,11.94174]
[1776432305872,50.61,76930.14,425.8,0.28069,0.00019,11.94174]
[1776432306074,50.61,76930.14,425.8,0.28069,0.00019,11.94174]
[1776432306176,50.61,76930.14,425.8,0.28069,0.00019,11.94174]
[1776432306337,50.61,76941.37,425.8,0.28281,0.00019,11.98686]
[1776432306436,50.61,76941.37,425.8,0.28281,0.00019,11.98686]
[1776432306465,50.61,76941.37,425.8,0.28281,0.00019,11.98686]
[1776432306523,50.61,76941.37,425.8,0.28281,0.00019,11.98686]
[1776432307344,50.62,76952.26,425.8,0.28487,0.00019,12.03034]
[1776432308010,50.62,76952.26,425.8,0.28487,0.00019,12.03034]
[1776432308035,50.62,76952.26,425.8,0.28487,0.00019,12.03034]
[1776432309110,50.62,76948.86,425.8,0.28423,0.00019,12.01691]
[1776432309235,50.62,76948.86,425.8,0.28423,0.00019,12.01691]
[1776432309358,50.62,76948.62,425.8,0.28419,0.00019,12.01605]
[1776432312177,50.62,76951.12,425.8,0.28467,0.00019,12.02614]
[1776432312306,50.62,76951.12,425.8,0.28467,0.00019,12.02614]
[1776432312379,50.62,76953.67,425.8,0.28516,0.00019,12.03633]
[1776432312779,50.62,76953.67,425.8,0.28516,0.00019,12.03633]
[1776432312786,50.62,76953.67,425.8,0.28516,0.00019,12.03633]
[1776432312890,50.62,76953.67,425.8,0.28516,0.00019,12.03633]
[1776432313176,50.62,76953.67,425.8,0.28516,0.00019,12.03633]
[1776432313296,50.62,76953.67,425.8,0.28516,0.00019,12.03633]
[1776432313390,50.62,76953.56,425.8,0.28514,0.00019,12.03597]
[1776432313621,50.62,76953.56,425.8,0.28514,0.00019,12.03597]
[1776432313966,50.62,76953.56,425.8,0.28514,0.00019,12.03597]
[1776432314331,50.62,76953.56,425.8,0.28514,0.00019,12.03597]
[1776432314690,50.62,76957.05,425.8,0.2858,0.00019,12.04985]
[1776432314794,50.62,76957.05,425.8,0.2858,0.00019,12.04985]
[1776432315400,50.62,76957.97,425.8,0.28598,0.00019,12.05356]
[1776432315878,50.62,76957.97,425.8,0.28598,0.00019,12.05356]
[1776432316407,50.62,76956.36,425.8,0.28568,0.00019,12.04727]
[1776432316747,50.62,76956.36,425.8,0.28568,0.00019,12.04727]
[1776432317029,50.63,76956.36,425.8,0.28568,0.00019,12.04732]
[1776432317611,50.63,76956.36,425.8,0.28568,0.00019,12.04732]
[1776432317641,50.63,76956.36,425.8,0.28568,0.00019,12.04732]
[1776432317714,50.63,76956.36,425.8,0.28568,0.00019,12.04732]
[1776432317716,50.63,76956.36,425.8,0.28568,0.00019,12.04732]
[1776432318068,50.63,76956.36,425.8,0.28568,0.00019,12.04732]
[1776432318422,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432318805,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320003,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320016,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320085,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320198,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320251,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320346,50.63,76958.65,425.8,0.28612,0.00019,12.05647]
[1776432320299,50.63,76960.73,425.8,0.28652,0.00019,12.06478]
[1776432320547,50.63,76960.73,425.8,0.28652,0.00019,12.06478]
[1776432320831,50.63,76960.73,425.8,0.28652,0.00019,12.06478]
[1776432320976,50.63,76960.73,425.8,0.28652,0.00019,12.06478]
[1776432321210,50.63,76960.73,425.8,0.28652,0.00019,12.06478]
[1776432322734,50.63,76964.95,425.8,0.28733,0.00019,12.08158]
[1776432323383,50.63,76964.95,425.8,0.28733,0.00019,12.08158]
[1776432323384,50.63,76964.95,425.8,0.28733,0.00019,12.08158]
[1776432324664,50.63,76966.95,425.8,0.28772,0.00019,12.08953]
[1776432326297,50.63,76973.41,425.8,0.28896,0.00019,12.11509]
[1776432328303,50.63,76975.88,425.8,0.28943,0.00019,12.1248]
[1776432328305,50.63,76975.88,425.8,0.28943,0.00019,12.1248]
[1776432331607,50.64,76975.13,425.8,0.2892,0.00019,12.11483]
[1776432331609,50.64,76975.13,425.8,0.2892,0.00019,12.11483]
[1776432331629,50.64,76975.13,425.8,0.2892,0.00019,12.11483]
[1776432333290,50.64,76975.44,425.8,0.28926,0.00019,12.11604]
[1776432333758,50.64,76976.0,425.8,0.28938,0.00019,12.11834]
[1776432335127,50.64,76975.87,425.8,0.28935,0.00019,12.11783]
[1776432335307,50.64,76975.87,425.8,0.28935,0.00019,12.11783]
[1776432335435,50.64,76980.58,425.8,0.29025,0.00019,12.13629]
[1776432339172,50.64,76984.36,425.8,0.29098,0.00019,12.15115]
[1776432339848,50.64,76986.64,425.8,0.29143,0.00019,12.16013]
[1776432339858,50.64,76986.64,425.8,0.29143,0.00019,12.16013]
[1776432343983,50.65,76984.92,425.8,0.29111,0.00019,12.15371]
[1776432344005,50.65,76984.92,425.8,0.29111,0.00019,12.15371]
[1776432345315,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345324,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345334,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345340,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345400,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345408,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345449,50.65,76985.12,425.8,0.29116,0.00019,12.15467]
[1776432345377,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432345522,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432345527,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432345559,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432345582,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432345839,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432345951,50.65,76982.93,425.8,0.29074,0.00019,12.14624]
[1776432346402,50.65,76972.13,425.8,0.28869,0.00019,12.10418]
[1776432346594,50.65,76972.13,425.8,0.28869,0.00019,12.10418]
[1776432346595,50.65,76972.13,425.8,0.28869,0.00019,12.10418]
[1776432347428,50.65,76972.13,425.8,0.28869,0.00019,12.10418]
[1776432347468,50.65,76972.13,425.8,0.28869,0.00019,12.10418]
[1776432347631,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432347666,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432347732,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432347770,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432347780,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432347845,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432348380,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432348381,50.65,76972.56,425.8,0.28877,0.00019,12.10595]
[1776432348447,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432348690,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349226,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349305,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349339,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349381,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349491,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349492,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349535,50.65,76964.52,425.8,0.28725,0.00019,12.07447]
[1776432349424,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432349717,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432349739,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432349998,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350027,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350088,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350122,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350227,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350276,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350437,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350461,50.65,76962.26,425.8,0.28682,0.00019,12.06566]
[1776432350462,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432350585,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432350641,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432350671,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432350951,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432350985,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432350991,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432351070,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432351292,50.65,76950.12,425.8,0.28453,0.00019,12.01765]
[1776432351394,50.65,76966.56,425.8,0.28764,0.00019,12.08265]
[1776432352211,50.65,76966.56,425.8,0.28764,0.00019,12.08265]
[1776432352227,50.65,76966.56,425.8,0.28764,0.00019,12.08265]
[1776432352381,50.66,76989.81,425.8,0.29209,0.00019,12.17357]
[1776432352705,50.66,76989.81,425.8,0.29209,0.00019,12.17357]
[1776432352714,50.66,76989.81,425.8,0.29209,0.00019,12.17357]
[1776432352940,50.66,76989.81,425.8,0.29209,0.00019,12.17357]
[1776432353005,50.66,76989.81,425.8,0.29209,0.00019,12.17357]
[1776432353095,50.66,76992.21,425.8,0.29255,0.00019,12.18292]
[1776432354099,50.66,76992.21,425.8,0.29255,0.00019,12.18292]
[1776432355607,50.66,76986.69,425.8,0.2915,0.00019,12.16165]
[1776432356064,50.66,76986.69,425.8,0.2915,0.00019,12.16165]
[1776432356101,50.66,76986.69,425.8,0.2915,0.00019,12.16165]
[1776432357352,50.66,76985.29,425.8,0.29125,0.00019,12.15641]
[1776432357419,50.66,76980.55,425.8,0.29035,0.00019,12.13809]
[1776432358406,50.66,76980.55,425.8,0.29035,0.00019,12.13809]
[1776432358620,50.67,76980.11,425.8,0.29027,0.00019,12.13648]
[1776432358622,50.67,76980.11,425.8,0.29027,0.00019,12.13648]
[1776432359413,50.67,76980.11,425.8,0.29027,0.00019,12.13648]
[1776432359953,50.67,76979.53,425.8,0.29016,0.00019,12.13432]
[1776432360279,50.67,76979.53,425.8,0.29016,0.00019,12.13432]
[1776432360542,50.67,76981.99,425.8,0.29064,0.00019,12.14399]
[1776432360578,50.67,76981.99,425.8,0.29064,0.00019,12.14399]
[1776432360653,50.67,76981.99,425.8,0.29064,0.00019,12.14399]
[1776432361311,50.67,76990.2,425.8,0.29221,0.00019,12.17589]
[1776432361672,50.67,76990.2,425.8,0.29221,0.00019,12.17589]
[1776432361727,50.67,76990.2,425.8,0.29221,0.00019,12.17589]
[1776432361874,50.67,76994.39,425.8,0.29301,0.00019,12.19207]
[1776432362901,50.67,76994.39,425.8,0.29301,0.00019,12.19207]
[1776432363732,50.67,76997.44,425.8,0.2936,0.00019,12.20393]
[1776432368240,50.67,76999.4,425.8,0.29398,0.00019,12.21159]
[1776432368473,50.67,76999.64,425.8,0.29403,0.00019,12.21259]
[1776432369331,50.67,76999.64,425.8,0.29403,0.00019,12.21259]
[1776432369452,50.67,76999.64,425.8,0.29403,0.00019,12.21259]
[1776432369458,50.67,77000.51,425.8,0.2942,0.00019,12.216]
[1776432371152,50.67,77004.56,425.8,0.29498,0.00019,12.23152]
[1776432371166,50.67,77004.56,425.8,0.29498,0.00019,12.23152]
[1776432371197,50.67,77004.56,425.8,0.29498,0.00019,12.23152]
[1776432371345,50.67,77004.56,425.8,0.29498,0.00019,12.23152]
[1776432371451,50.67,77004.56,425.8,0.29498,0.00019,12.23152]
[1776432371467,50.67,77004.56,425.8,0.29498,0.00019,12.23152]
[1776432371461,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432371583,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432371619,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432371681,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432371714,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432372149,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432372178,50.68,77008.94,425.8,0.29583,0.00019,12.2484]
[1776432372245,50.68,77015.54,425.8,0.29711,0.00019,12.27366]
[1776432372958,50.68,77015.54,425.8,0.29711,0.00019,12.27366]
[1776432373438,50.68,77018.0,425.8,0.29759,0.00019,12.28309]
[1776432373498,50.68,77018.0,425.8,0.29759,0.00019,12.28309]
[1776432373526,50.68,77018.0,425.8,0.29759,0.00019,12.28309]
[1776432373628,50.68,77018.0,425.8,0.29759,0.00019,12.28309]
[1776432373653,50.68,77018.0,425.8,0.29759,0.00019,12.28309]
[1776432374266,50.68,77018.0,425.8,0.29759,0.00019,12.28309]
[1776432374363,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432374515,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432374861,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375151,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375177,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375193,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375200,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375291,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375398,50.68,77011.17,425.8,0.29627,0.00019,12.25716]
[1776432375499,50.68,77006.22,425.8,0.29532,0.00019,12.23832]
[1776432375850,50.68,77006.22,425.8,0.29532,0.00019,12.23832]
[1776432376159,50.68,77006.22,425.8,0.29532,0.00019,12.23832]
[1776432376382,50.68,77006.22,425.8,0.29532,0.00019,12.23832]
[1776432376387,50.68,77006.22,425.8,0.29532,0.00019,12.23832]
[1776432376464,50.68,76999.46,425.8,0.29403,0.00019,12.21253]
[1776432376862,50.68,76999.46,425.8,0.29403,0.00019,12.21253]
[1776432377265,50.68,76999.46,425.8,0.29403,0.00019,12.21253]
[1776432378053,50.68,76998.28,425.8,0.29381,0.00019,12.20811]
[1776432378714,50.69,76998.74,425.8,0.2939,0.00019,12.20999]
[1776432379952,50.69,77000.47,425.8,0.29424,0.00019,12.21675]
[1776432380440,50.69,77000.47,425.8,0.29424,0.00019,12.21675]
[1776432381904,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432381931,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432381968,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432381975,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432382053,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432382203,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432382247,50.69,76997.6,425.8,0.2937,0.00019,12.20595]
[1776432382449,50.69,76993.99,425.8,0.29302,0.00019,12.19218]
[1776432382787,50.69,76993.99,425.8,0.29302,0.00019,12.19218]
[1776432382830,50.69,76993.99,425.8,0.29302,0.00019,12.19218]
[1776432383175,50.69,76972.08,425.8,0.28884,0.00019,12.10721]
[1776432384163,50.69,76972.08,425.8,0.28884,0.00019,12.10721]
[1776432387427,50.7,76969.29,425.8,0.28834,0.00019,12.09681]
[1776432387458,50.7,76969.29,425.8,0.28834,0.00019,12.09681]
[1776432387514,50.7,76969.87,425.8,0.28846,0.00019,12.09926]
[1776432387876,50.7,76969.87,425.8,0.28846,0.00019,12.09926]
[1776432387914,50.7,76969.87,425.8,0.28846,0.00019,12.09926]
[1776432387985,50.7,76969.87,425.8,0.28846,0.00019,12.09926]
[1776432387989,50.7,76969.87,425.8,0.28846,0.00019,12.09926]
[1776432388391,50.7,76969.87,425.8,0.28846,0.00019,12.09926]
[1776432388492,50.7,76968.32,425.8,0.28817,0.00019,12.09331]
[1776432388656,50.7,76968.32,425.8,0.28817,0.00019,12.09331]
[1776432389511,50.7,76975.09,425.8,0.28946,0.00019,12.1199]
[1776432390131,50.7,76975.09,425.8,0.28946,0.00019,12.1199]
[1776432390144,50.7,76975.09,425.8,0.28946,0.00019,12.1199]
[1776432390245,50.7,76975.09,425.8,0.28946,0.00019,12.1199]
[1776432390301,50.7,76975.09,425.8,0.28946,0.00019,12.1199]
[1776432390682,50.71,76968.81,425.8,0.28827,0.00019,12.09546]
[1776432390720,50.71,76968.81,425.8,0.28827,0.00019,12.09546]
[1776432390962,50.71,76968.81,425.8,0.28827,0.00019,12.09546]
[1776432391183,50.71,76968.81,425.8,0.28827,0.00019,12.09546]
[1776432391260,50.71,76968.81,425.8,0.28827,0.00019,12.09546]
[1776432391291,50.71,76954.17,425.8,0.28541,0.00019,12.03072]
[1776432392043,50.71,76954.17,425.8,0.28541,0.00019,12.03072]
[1776432392319,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432392703,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432392726,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432392759,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432392783,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432392784,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432392858,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432393020,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432393026,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432393053,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432393073,50.71,76945.42,425.8,0.28376,0.00019,11.99611]
[1776432393456,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432393585,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432393613,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432393742,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432393836,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432394015,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432394269,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432394479,50.71,76938.25,425.8,0.28242,0.00019,11.96762]
[1776432394494,50.71,76929.62,425.8,0.2808,0.00019,11.93317]
[1776432396698,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432396716,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432396841,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432397256,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432397310,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432397329,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432397378,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432397424,50.71,76927.38,425.8,0.28038,0.00019,11.92426]
[1776432397515,50.71,76931.92,425.8,0.28125,0.00019,11.94271]
[1776432397701,50.71,76931.92,425.8,0.28125,0.00019,11.94271]
[1776432397870,50.71,76931.92,425.8,0.28125,0.00019,11.94271]
[1776432398218,50.71,76931.92,425.8,0.28125,0.00019,11.94271]
[1776432398402,50.72,76943.16,425.8,0.28337,0.00019,11.98779]
[1776432399323,50.72,76943.16,425.8,0.28337,0.00019,11.98779]
[1776432399520,50.72,76943.16,425.8,0.28337,0.00019,11.98779]
[1776432399422,50.72,76950.73,425.8,0.2848,0.00019,12.01793]
[1776432400694,50.72,76949.12,425.8,0.28451,0.00019,12.0117]
[1776432402103,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402155,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402241,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402337,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402392,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402429,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402501,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402520,50.72,76950.9,425.8,0.28485,0.00019,12.01887]
[1776432402553,50.72,76949.77,425.8,0.28464,0.00019,12.01451]
[1776432402594,50.72,76949.77,425.8,0.28464,0.00019,12.01451]
[1776432403060,50.72,76949.77,425.8,0.28464,0.00019,12.01451]
[1776432403318,50.72,76949.77,425.8,0.28464,0.00019,12.01451]
[1776432403419,50.72,76947.33,425.8,0.28418,0.00019,12.00489]
[1776432403674,50.72,76947.33,425.8,0.28418,0.00019,12.00489]
[1776432403839,50.72,76947.33,425.8,0.28418,0.00019,12.00489]
[1776432405876,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432405903,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432405948,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432405958,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432405990,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432405993,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432406215,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432406308,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432406348,50.73,76941.82,425.8,0.28315,0.00019,11.98321]
[1776432406377,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432406813,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432406833,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432406982,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407001,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407073,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407123,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407134,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407211,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407312,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407397,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407504,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407534,50.73,76936.52,425.8,0.28216,0.00019,11.96219]
[1776432407529,50.73,76910.15,425.8,0.27722,0.00019,11.85601]
[1776432407647,50.73,76910.15,425.8,0.27722,0.00019,11.85601]
[1776432407773,50.73,76910.15,425.8,0.27722,0.00019,11.85601]
[1776432408471,50.73,76910.15,425.8,0.27722,0.00019,11.85601]
[1776432408458,50.73,76884.39,425.8,0.27245,0.00019,11.75097]
[1776432408568,50.73,76884.39,425.8,0.27245,0.00019,11.75097]
[1776432408786,50.73,76884.39,425.8,0.27245,0.00019,11.75097]
[1776432409111,50.73,76884.39,425.8,0.27245,0.00019,11.75097]
[1776432409455,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410022,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410057,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410166,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410227,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410359,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410380,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410487,50.73,76878.84,425.8,0.27143,0.00018,11.72837]
[1776432410580,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432410598,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432410638,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432410807,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432410830,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432410836,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432410932,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432411345,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432411656,50.74,76877.25,425.8,0.27115,0.00018,11.72202]
[1776432411447,50.74,76863.66,425.8,0.26865,0.00018,11.66566]
[1776432411956,50.74,76863.66,425.8,0.26865,0.00018,11.66566]
[1776432412415,50.74,76863.66,425.8,0.26865,0.00018,11.66566]
[1776432412537,50.74,76835.03,425.8,0.26341,0.00018,11.54561]
[1776432413131,50.74,76835.03,425.8,0.26341,0.00018,11.54561]
[1776432413175,50.74,76835.03,425.8,0.26341,0.00018,11.54561]
[1776432413259,50.74,76835.03,425.8,0.26341,0.00018,11.54561]
[1776432413388,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432413889,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432413984,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432414010,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432414028,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432414132,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432414218,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432414275,50.74,76824.2,425.8,0.26144,0.00018,11.49972]
[1776432414467,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432414700,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432414985,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415000,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415081,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415216,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415281,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415313,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415415,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415476,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415506,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415568,50.74,76795.46,425.8,0.25625,0.00018,11.37686]
[1776432415469,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415631,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415645,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415693,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415792,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415796,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415811,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415977,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415980,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432415990,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416061,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416075,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416172,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416210,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416228,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416295,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416308,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416321,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416404,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416411,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416519,50.74,76773.9,425.8,0.2524,0.00018,11.28362]
[1776432416617,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416644,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416689,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416743,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416808,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416831,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416920,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432416939,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417046,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417079,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417153,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417177,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417215,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417314,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417330,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417494,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417514,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417572,50.74,76759.63,425.8,0.24987,0.00018,11.2215]
[1776432417634,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432417703,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432417725,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432417746,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432417936,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432417957,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418134,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418147,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418210,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418218,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418277,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418370,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418389,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418513,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418531,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418543,50.74,76751.91,425.8,0.2485,0.00018,11.18781]
[1776432418635,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432418719,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432418720,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432418805,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432418823,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432418972,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432418974,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419061,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419083,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419195,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419218,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419230,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419272,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419403,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419421,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419510,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419545,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419657,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419674,50.74,76750.97,425.8,0.24834,0.00018,11.18381]
[1776432419502,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432419733,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432419816,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432419832,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432419936,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432419965,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420061,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420086,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420169,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420188,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420272,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420307,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420326,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420419,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420541,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420580,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420732,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420746,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420768,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432421047,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432421154,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432421234,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432421322,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432421362,50.74,76757.47,425.8,0.24949,0.00018,11.2123]
[1776432420479,50.74,76758.17,425.8,0.24962,0.00018,11.21549]
[1776432421385,50.74,76758.17,425.8,0.24962,0.00018,11.21549]
[1776432421710,50.74,76758.17,425.8,0.24962,0.00018,11.21549]
[1776432421769,50.74,76758.17,425.8,0.24962,0.00018,11.21549]
[1776432421790,50.74,76758.17,425.8,0.24962,0.00018,11.21549]
[1776432422085,50.74,76758.17,425.8,0.24962,0.00018,11.21549]
[1776432421533,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422106,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422186,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422186,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422194,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422210,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422223,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422243,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422251,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422411,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422531,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422606,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422791,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422856,50.74,76758.13,425.8,0.24962,0.00018,11.21532]
[1776432422494,50.74,76749.4,425.8,0.24808,0.00018,11.17724]
[1776432423340,50.74,76749.4,425.8,0.24808,0.00018,11.17724]
[1776432423419,50.74,76749.4,425.8,0.24808,0.00018,11.17724]
[1776432423494,50.74,76749.4,425.8,0.24808,0.00018,11.17724]
[1776432423528,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424182,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424267,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424335,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424382,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424484,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424578,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424730,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424761,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424817,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424838,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424928,50.74,76754.41,425.8,0.24896,0.00018,11.19921]
[1776432424958,50.74,76757.24,425.8,0.24947,0.00018,11.21172]
[1776432425123,50.74,76757.24,425.8,0.24947,0.00018,11.21172]
[1776432425151,50.74,76757.24,425.8,0.24947,0.00018,11.21172]
[1776432425159,50.74,76757.24,425.8,0.24947,0.00018,11.21172]
[1776432425261,50.74,76757.24,425.8,0.24947,0.00018,11.21172]
[1776432425267,50.74,76757.24,425.8,0.24947,0.00018,11.21172]
[1776432425460,50.74,76751.0,425.8,0.24837,0.00018,11.18438]
[1776432426159,50.74,76751.0,425.8,0.24837,0.00018,11.18438]
[1776432426160,50.74,76751.0,425.8,0.24837,0.00018,11.18438]
[1776432426579,50.74,76751.0,425.8,0.24837,0.00018,11.18438]
[1776432426352,50.74,76757.19,425.8,0.24947,0.00018,11.21162]
[1776432427524,50.74,76757.19,425.8,0.24947,0.00018,11.21162]
[1776432427581,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432427657,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432427768,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432427896,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432428195,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432428306,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432428459,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432428509,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432428565,50.75,76767.82,425.8,0.25136,0.00018,11.25815]
[1776432428536,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429065,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429152,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429208,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429451,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429521,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429592,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429625,50.75,76776.82,425.8,0.25297,0.00018,11.29743]
[1776432429607,50.75,76793.65,425.8,0.25598,0.00018,11.37017]
[1776432429668,50.75,76793.65,425.8,0.25598,0.00018,11.37017]
[1776432429882,50.75,76793.65,425.8,0.25598,0.00018,11.37017]
[1776432430205,50.75,76793.65,425.8,0.25598,0.00018,11.37017]
[1776432430340,50.75,76800.34,425.8,0.25719,0.00018,11.39908]
[1776432430939,50.75,76800.34,425.8,0.25719,0.00018,11.39908]
[1776432431147,50.75,76800.34,425.8,0.25719,0.00018,11.39908]
[1776432431188,50.75,76800.34,425.8,0.25719,0.00018,11.39908]
[1776432431383,50.75,76800.34,425.8,0.25719,0.00018,11.39908]
[1776432431393,50.75,76814.92,425.8,0.25982,0.00018,11.46152]
[1776432432192,50.75,76814.92,425.8,0.25982,0.00018,11.46152]
[1776432432327,50.75,76814.92,425.8,0.25982,0.00018,11.46152]
[1776432432649,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432432742,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433024,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433141,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433259,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433414,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433446,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433465,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433525,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433541,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433615,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433620,50.75,76816.54,425.8,0.26012,0.00018,11.46859]
[1776432433593,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432433686,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432433713,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432433791,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432433913,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432433961,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434006,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434023,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434025,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434050,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434152,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434169,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434250,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434268,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434301,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434328,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434392,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434478,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434492,50.75,76787.74,425.8,0.25494,0.00018,11.34518]
[1776432434567,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434655,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434671,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434725,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434731,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434749,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434765,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434862,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434879,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434947,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434955,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432434975,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435004,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435031,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435060,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435091,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435176,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435194,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435288,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435306,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435415,50.74,76754.97,425.8,0.24906,0.00018,11.20164]
[1776432435516,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432435664,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436228,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436238,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436249,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436277,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436341,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436356,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436437,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436464,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436604,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436615,50.74,76734.95,425.8,0.24553,0.00018,11.11345]
[1776432436536,50.74,76723.92,425.8,0.24359,0.00017,11.06463]
[1776432436711,50.74,76723.92,425.8,0.24359,0.00017,11.06463]
[1776432436726,50.74,76723.92,425.8,0.24359,0.00017,11.06463]
[1776432436729,50.74,76723.92,425.8,0.24359,0.00017,11.06463]
[1776432437406,50.74,76727.66,425.8,0.24425,0.00018,11.08128]
[1776432438426,50.74,76727.66,425.8,0.24425,0.00018,11.08128]
[1776432438439,50.74,76727.66,425.8,0.24425,0.00018,11.08128]
[1776432438484,50.74,76726.63,425.8,0.24408,0.00018,11.07684]
[1776432439071,50.74,76726.63,425.8,0.24408,0.00018,11.07684]
[1776432439084,50.74,76726.63,425.8,0.24408,0.00018,11.07684]
[1776432439088,50.74,76726.63,425.8,0.24408,0.00018,11.07684]
[1776432439272,50.74,76726.63,425.8,0.24408,0.00018,11.07684]
[1776432439612,50.74,76726.63,425.8,0.24408,0.00018,11.07684]
[1776432439622,50.74,76723.54,425.8,0.24354,0.00017,11.06329]
[1776432439962,50.74,76723.54,425.8,0.24354,0.00017,11.06329]
[1776432440018,50.74,76723.54,425.8,0.24354,0.00017,11.06329]
[1776432440393,50.74,76723.54,425.8,0.24354,0.00017,11.06329]
[1776432440926,50.74,76724.49,425.8,0.24371,0.00017,11.06751]
[1776432441111,50.74,76724.49,425.8,0.24371,0.00017,11.06751]
[1776432441620,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432441797,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432441818,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432441893,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432441995,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432442117,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432442584,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432442589,50.74,76723.58,425.8,0.24355,0.00017,11.06352]
[1776432442612,50.74,76719.44,425.8,0.24283,0.00017,11.0452]
[1776432443458,50.74,76719.44,425.8,0.24283,0.00017,11.0452]
[1776432443536,50.74,76719.44,425.8,0.24283,0.00017,11.0452]
[1776432443541,50.74,76719.44,425.8,0.24283,0.00017,11.0452]
[1776432443608,50.74,76713.89,425.8,0.24186,0.00017,11.0206]
[1776432443652,50.74,76713.89,425.8,0.24186,0.00017,11.0206]
[1776432443769,50.74,76713.89,425.8,0.24186,0.00017,11.0206]
[1776432443804,50.74,76713.89,425.8,0.24186,0.00017,11.0206]
[1776432444464,50.74,76713.89,425.8,0.24186,0.00017,11.0206]
[1776432444465,50.74,76713.89,425.8,0.24186,0.00017,11.0206]
[1776432445651,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445754,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445765,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445770,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445792,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445800,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445883,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445900,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445942,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445974,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432445977,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432446114,50.75,76714.33,425.8,0.24195,0.00017,11.02275]
[1776432446610,50.75,76709.14,425.8,0.24105,0.00017,10.99963]
[1776432446649,50.75,76709.14,425.8,0.24105,0.00017,10.99963]
[1776432447302,50.75,76709.14,425.8,0.24105,0.00017,10.99963]
[1776432448806,50.75,76708.28,425.8,0.2409,0.00017,10.99592]
[1776432449480,50.75,76708.28,425.8,0.2409,0.00017,10.99592]
[1776432449582,50.75,76709.12,425.8,0.24105,0.00017,10.99972]
[1776432450617,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432450724,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451120,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451251,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451335,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451483,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451660,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451684,50.75,76717.44,425.8,0.24252,0.00017,11.03736]
[1776432451563,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432451814,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432452149,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432452263,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432452612,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432452669,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432452676,50.75,76732.52,425.8,0.24506,0.00018,11.09675]
[1776432452546,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432452697,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432452865,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453038,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453081,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453202,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453284,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453417,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453511,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453614,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453631,50.76,76756.87,425.8,0.24939,0.00018,11.20468]
[1776432453595,50.79,76760.34,425.8,0.25013,0.00018,11.22295]
[1776432453682,50.79,76760.34,425.8,0.25013,0.00018,11.22295]
[1776432453695,50.79,76760.34,425.8,0.25013,0.00018,11.22295]
[1776432453717,50.79,76760.34,425.8,0.25013,0.00018,11.22295]
[1776432453728,50.79,76760.34,425.8,0.25013,0.00018,11.22295]
[1776432453794,50.79,76760.34,425.8,0.25013,0.00018,11.22295]
[1776432454629,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432454960,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432454968,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432454986,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455117,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455135,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455311,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455329,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455426,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455429,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455555,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455571,50.79,76758.88,425.8,0.24988,0.00018,11.21665]
[1776432455624,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432455662,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432455739,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432455813,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432455828,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432455927,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432455943,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456025,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456043,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456182,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456200,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456326,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456340,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456456,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456472,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456553,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456569,50.79,76755.69,425.8,0.24932,0.00018,11.20281]
[1776432456667,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432456681,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432456752,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432456770,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432456915,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432456934,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432457012,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432457029,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432457144,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432457199,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432457345,50.79,76759.56,425.8,0.25001,0.00018,11.21983]
[1776432457554,50.8,76768.01,425.8,0.25151,0.00018,11.25682]
[1776432457645,50.8,76768.01,425.8,0.25151,0.00018,11.25682]
[1776432458478,50.8,76768.01,425.8,0.25151,0.00018,11.25682]
[1776432458561,50.8,76774.23,425.8,0.25263,0.00018,11.28396]
[1776432459013,50.8,76774.23,425.8,0.25263,0.00018,11.28396]
[1776432459152,50.8,76774.23,425.8,0.25263,0.00018,11.28396]
[1776432459233,50.8,76774.23,425.8,0.25263,0.00018,11.28396]
[1776432459357,50.8,76774.23,425.8,0.25263,0.00018,11.28396]
[1776432459481,50.8,76774.23,425.8,0.25263,0.00018,11.28396]
[1776432459568,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460156,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460201,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460286,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460365,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460387,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460469,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460495,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460500,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460631,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460637,50.8,76761.83,425.8,0.25042,0.00018,11.23004]
[1776432460588,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460731,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460772,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460776,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460872,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460882,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460885,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432460896,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432461298,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432461479,50.8,76741.57,425.8,0.24684,0.00018,11.14131]
[1776432461650,50.8,76726.47,425.8,0.24419,0.00018,11.07473]
[1776432462596,50.8,76712.27,425.8,0.24172,0.00017,11.01175]
[1776432462941,50.8,76712.27,425.8,0.24172,0.00017,11.01175]
[1776432463644,50.8,76712.27,425.8,0.24172,0.00017,11.01175]
[1776432463827,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464040,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464063,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464108,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464109,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464397,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464529,50.8,76713.31,425.8,0.2419,0.00017,11.01647]
[1776432464864,50.8,76711.35,425.8,0.24156,0.00017,11.00785]
[1776432464868,50.8,76711.35,425.8,0.24156,0.00017,11.00785]
[1776432466370,50.8,76715.15,425.8,0.24223,0.00017,11.02485]
[1776432466428,50.8,76715.15,425.8,0.24223,0.00017,11.02485]
[1776432466735,50.8,76711.09,425.8,0.24153,0.00017,11.00688]
[1776432466982,50.8,76711.09,425.8,0.24153,0.00017,11.00688]
[1776432467026,50.8,76711.09,425.8,0.24153,0.00017,11.00688]
[1776432468637,50.8,76705.69,425.8,0.2406,0.00017,10.98303]
[1776432469382,50.8,76705.69,425.8,0.2406,0.00017,10.98303]
[1776432469425,50.8,76705.69,425.8,0.2406,0.00017,10.98303]
[1776432469644,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432469976,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432470038,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432470211,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432470267,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432470548,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432470624,50.8,76702.15,425.8,0.23999,0.00017,10.96737]
[1776432470652,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432470675,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432470692,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432470808,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432470867,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432470987,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432471296,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432471399,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432471540,50.81,76696.79,425.8,0.23906,0.00017,10.94348]
[1776432471658,50.81,76690.29,425.8,0.23794,0.00017,10.9144]
[1776432472581,50.81,76690.29,425.8,0.23794,0.00017,10.9144]
[1776432472793,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432472823,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432472837,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432472983,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473164,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473216,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473271,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473504,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473510,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473581,50.81,76686.32,425.8,0.23726,0.00017,10.89663]
[1776432473672,50.81,76671.87,425.8,0.23477,0.00017,10.83156]
[1776432473983,50.81,76671.87,425.8,0.23477,0.00017,10.83156]
[1776432473986,50.81,76671.87,425.8,0.23477,0.00017,10.83156]
[1776432474910,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432474931,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432474988,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475175,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475188,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475208,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475258,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475299,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475423,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475511,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475652,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475683,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475874,50.81,76671.87,425.8,0.23477,0.00017,10.83154]
[1776432475618,50.81,76662.05,425.8,0.23309,0.00017,10.78714]
[1776432476182,50.81,76662.05,425.8,0.23309,0.00017,10.78714]
[1776432476389,50.81,76662.05,425.8,0.23309,0.00017,10.78714]
[1776432476600,50.81,76621.56,425.8,0.22623,0.00017,10.60258]
[1776432476839,50.81,76621.56,425.8,0.22623,0.00017,10.60258]
[1776432477036,50.81,76621.56,425.8,0.22623,0.00017,10.60258]
[1776432477752,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432477795,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432477831,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478259,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478313,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478459,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478504,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478639,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478644,50.8,76599.63,425.8,0.22256,0.00017,10.50151]
[1776432478678,50.8,76575.93,425.8,0.21862,0.00016,10.39135]
[1776432478753,50.8,76575.93,425.8,0.21862,0.00016,10.39135]
[1776432479229,50.8,76575.93,425.8,0.21862,0.00016,10.39135]
[1776432479302,50.8,76575.93,425.8,0.21862,0.00016,10.39135]
[1776432479376,50.8,76575.93,425.8,0.21862,0.00016,10.39135]
[1776432479642,50.8,76568.66,425.8,0.21741,0.00016,10.35737]
[1776432480621,50.81,76559.94,425.8,0.21603,0.00016,10.318]
[1776432481126,50.81,76559.94,425.8,0.21603,0.00016,10.318]
[1776432481222,50.81,76559.94,425.8,0.21603,0.00016,10.318]
[1776432481242,50.81,76559.94,425.8,0.21603,0.00016,10.318]
[1776432481582,50.81,76559.94,425.8,0.21603,0.00016,10.318]
[1776432481648,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432481818,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432481819,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432481849,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432481927,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432481987,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432482118,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432482208,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432482294,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432482593,50.82,76552.01,425.8,0.21479,0.00016,10.28265]
[1776432482671,50.83,76553.16,425.8,0.215,0.00016,10.28863]
[1776432483424,50.83,76553.16,425.8,0.215,0.00016,10.28863]
[1776432483657,50.83,76562.13,425.8,0.21647,0.00016,10.33059]
[1776432484650,50.83,76548.77,425.8,0.2143,0.00016,10.2684]
[1776432486987,50.85,76547.94,425.8,0.21424,0.00016,10.26661]
[1776432487554,50.85,76548.15,425.8,0.21428,0.00016,10.26777]
[1776432488072,50.85,76548.15,425.8,0.21428,0.00016,10.26777]
[1776432488489,50.85,76548.15,425.8,0.21428,0.00016,10.26777]
[1776432488509,50.85,76549.25,425.8,0.21449,0.00016,10.27368]
[1776432488731,50.85,76549.25,425.8,0.21449,0.00016,10.27368]
[1776432488832,50.85,76549.25,425.8,0.21449,0.00016,10.27368]
[1776432489265,50.85,76549.25,425.8,0.21449,0.00016,10.27368]
[1776432489301,50.85,76549.25,425.8,0.21449,0.00016,10.27368]
[1776432489410,50.85,76549.25,425.8,0.21449,0.00016,10.27368]
[1776432489511,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432489718,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432489852,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432489950,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432489966,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432490044,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432490387,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432490400,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432490413,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432490463,50.85,76545.24,425.8,0.21382,0.00016,10.25471]
[1776432490510,50.84,76544.69,425.8,0.2137,0.00016,10.25119]
[1776432490985,50.84,76544.69,425.8,0.2137,0.00016,10.25119]
[1776432491442,50.84,76544.69,425.8,0.2137,0.00016,10.25119]
[1776432491458,50.84,76544.69,425.8,0.2137,0.00016,10.25119]
[1776432491592,50.85,76559.06,425.8,0.21608,0.00016,10.31928]
[1776432492151,50.85,76559.06,425.8,0.21608,0.00016,10.31928]
[1776432492605,50.85,76559.06,425.8,0.21608,0.00016,10.31928]
[1776432492641,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432492782,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432492944,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432493051,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432493204,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432493405,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432493457,50.87,76575.09,425.8,0.21879,0.00016,10.3959]
[1776432493490,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432493732,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432493906,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432494089,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432494232,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432494242,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432494288,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432494634,50.88,76585.78,425.8,0.22059,0.00017,10.44657]
[1776432494345,50.88,76572.58,425.8,0.21842,0.00016,10.38537]
[1776432494985,50.88,76572.58,425.8,0.21842,0.00016,10.38537]
[1776432495336,50.88,76572.58,425.8,0.21842,0.00016,10.38537]
[1776432495338,50.88,76572.58,425.8,0.21842,0.00016,10.38537]
[1776432495422,50.88,76572.03,425.8,0.21833,0.00016,10.38285]
[1776432496024,50.88,76572.03,425.8,0.21833,0.00016,10.38285]
[1776432496143,50.88,76572.03,425.8,0.21833,0.00016,10.38285]
[1776432496692,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432496880,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432496898,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432497292,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432497378,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432497509,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432497587,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432497634,50.88,76569.74,425.8,0.21796,0.00016,10.37258]
[1776432497863,50.88,76573.53,425.8,0.21857,0.00016,10.38974]
[1776432497928,50.88,76573.53,425.8,0.21857,0.00016,10.38974]
[1776432498196,50.88,76573.53,425.8,0.21857,0.00016,10.38974]
[1776432498299,50.88,76573.53,425.8,0.21857,0.00016,10.38974]
[1776432498554,50.88,76624.5,425.8,0.22705,0.00017,10.62462]
[1776432499197,50.88,76624.5,425.8,0.22705,0.00017,10.62462]
[1776432499442,50.88,76624.5,425.8,0.22705,0.00017,10.62462]
[1776432499444,50.88,76624.5,425.8,0.22705,0.00017,10.62462]
[1776432499613,50.88,76624.5,425.8,0.22705,0.00017,10.62462]
[1776432499671,50.88,76628.68,425.8,0.22776,0.00017,10.64387]
[1776432500001,50.88,76618.52,425.8,0.22605,0.00017,10.59739]
[1776432500887,50.88,76618.52,425.8,0.22605,0.00017,10.59739]
[1776432501682,50.88,76618.52,425.8,0.22605,0.00017,10.59739]
[1776432501702,50.88,76618.52,425.8,0.22605,0.00017,10.59739]
[1776432501847,50.88,76618.52,425.8,0.22605,0.00017,10.59739]
[1776432501850,50.88,76618.52,425.8,0.22605,0.00017,10.59739]
[1776432501928,50.88,76618.58,425.8,0.22606,0.00017,10.59759]
[1776432502148,50.88,76618.58,425.8,0.22606,0.00017,10.59759]
[1776432502175,50.88,76618.58,425.8,0.22606,0.00017,10.59759]
[1776432502270,50.88,76618.58,425.8,0.22606,0.00017,10.59759]
[1776432502329,50.88,76618.58,425.8,0.22606,0.00017,10.59759]
[1776432502340,50.9,76503.03,425.8,0.20725,0.00016,10.06287]
[1776432502955,50.9,76503.03,425.8,0.20725,0.00016,10.06287]
[1776432503072,50.9,76503.03,425.8,0.20725,0.00016,10.06287]
[1776432503436,50.9,76503.03,425.8,0.20725,0.00016,10.06287]
[1776432503464,50.9,76500.55,425.8,0.20685,0.00016,10.05117]
[1776432503786,50.9,76500.55,425.8,0.20685,0.00016,10.05117]
[1776432504117,50.9,76500.55,425.8,0.20685,0.00016,10.05117]
[1776432505072,50.9,76504.39,425.8,0.20747,0.00016,10.06957]
[1776432505678,50.9,76491.7,425.8,0.20546,0.00016,10.00983]
[1776432505942,50.9,76491.7,425.8,0.20546,0.00016,10.00983]
[1776432506169,50.9,76491.7,425.8,0.20546,0.00016,10.00983]
[1776432506786,50.9,76490.08,425.8,0.20521,0.00016,10.00234]
[1776432506843,50.9,76490.08,425.8,0.20521,0.00016,10.00234]
[1776432507821,50.91,76490.69,425.8,0.20531,0.00016,10.0054]
[1776432508090,50.91,76490.69,425.8,0.20531,0.00016,10.0054]
[1776432508825,50.91,76487.29,425.8,0.20477,0.00016,9.98932]
[1776432510418,50.91,76484.95,425.8,0.20441,0.00016,9.97858]
[1776432510611,50.91,76484.95,425.8,0.20441,0.00016,9.97858]
[1776432513781,50.91,76488.83,425.8,0.20493,0.00016,9.9897]
[1776432513995,50.91,76488.83,425.8,0.20493,0.00016,9.9897]
[1776432513999,50.91,76486.76,425.8,0.20461,0.00016,9.98002]
[1776432514797,50.91,76486.76,425.8,0.20461,0.00016,9.98002]
[1776432516539,50.91,76486.51,425.8,0.20458,0.00016,9.97912]
[1776432516690,50.91,76492.71,425.8,0.20555,0.00016,10.0082]
[1776432517077,50.91,76492.71,425.8,0.20555,0.00016,10.0082]
[1776432517606,50.91,76500.87,425.8,0.20686,0.00016,10.04694]
[1776432517987,50.91,76500.87,425.8,0.20686,0.00016,10.04694]
[1776432518016,50.91,76500.87,425.8,0.20686,0.00016,10.04694]
[1776432518532,50.91,76500.87,425.8,0.20686,0.00016,10.04694]
[1776432518629,50.92,76514.45,425.8,0.20908,0.00016,10.11225]
[1776432518814,50.92,76514.45,425.8,0.20908,0.00016,10.11225]
[1776432518854,50.92,76514.45,425.8,0.20908,0.00016,10.11225]
[1776432519283,50.92,76512.39,425.8,0.20874,0.00016,10.10216]
[1776432520520,50.92,76512.39,425.8,0.20874,0.00016,10.10216]
[1776432520576,50.92,76507.88,425.8,0.208,0.00016,10.08063]
[1776432520904,50.92,76507.88,425.8,0.208,0.00016,10.08063]
[1776432521350,50.92,76507.88,425.8,0.208,0.00016,10.08063]
[1776432521394,50.92,76506.55,425.8,0.20779,0.00016,10.07431]
[1776432521870,50.92,76506.55,425.8,0.20779,0.00016,10.07431]
[1776432522232,50.92,76506.55,425.8,0.20779,0.00016,10.07431]
[1776432523727,50.92,76512.28,425.8,0.20871,0.00016,10.10149]
[1776432526080,50.91,76516.62,425.8,0.20938,0.00016,10.12112]
[1776432527137,50.91,76518.59,425.8,0.2097,0.00016,10.13037]
[1776432527202,50.91,76518.59,425.8,0.2097,0.00016,10.13037]
[1776432527259,50.91,76518.59,425.8,0.2097,0.00016,10.13037]
[1776432527446,50.91,76518.59,425.8,0.2097,0.00016,10.13037]
[1776432527807,50.91,76518.59,425.8,0.2097,0.00016,10.13037]
[1776432527731,50.91,76522.76,425.8,0.21035,0.00016,10.14941]
[1776432528168,50.91,76522.76,425.8,0.21035,0.00016,10.14941]
[1776432528213,50.91,76522.76,425.8,0.21035,0.00016,10.14941]
[1776432528694,50.9,76599.5,425.8,0.22289,0.00017,10.50579]
[1776432528937,50.9,76599.5,425.8,0.22289,0.00017,10.50579]
[1776432529080,50.9,76599.5,425.8,0.22289,0.00017,10.50579]
[1776432529359,50.9,76599.5,425.8,0.22289,0.00017,10.50579]
[1776432529629,50.9,76620.05,425.8,0.22633,0.00017,10.60013]
[1776432529800,50.9,76620.05,425.8,0.22633,0.00017,10.60013]
[1776432529932,50.9,76620.05,425.8,0.22633,0.00017,10.60013]
[1776432530160,50.9,76620.05,425.8,0.22633,0.00017,10.60013]
[1776432531013,50.9,76623.74,425.8,0.22695,0.00017,10.61699]
[1776432531667,50.9,76617.82,425.8,0.22595,0.00017,10.58985]
[1776432532015,50.9,76617.82,425.8,0.22595,0.00017,10.58985]
[1776432532221,50.9,76617.82,425.8,0.22595,0.00017,10.58985]
[1776432532498,50.9,76610.68,425.8,0.22475,0.00017,10.55709]
[1776432534666,50.9,76615.95,425.8,0.22564,0.00017,10.5813]
[1776432534924,50.9,76615.95,425.8,0.22564,0.00017,10.5813]
[1776432535596,50.9,76615.95,425.8,0.22564,0.00017,10.5813]
[1776432535629,50.9,76615.95,425.8,0.22564,0.00017,10.5813]
[1776432535726,50.9,76615.95,425.8,0.22564,0.00017,10.5813]
[1776432535668,50.9,76623.04,425.8,0.22683,0.00017,10.61375]
[1776432535856,50.9,76623.04,425.8,0.22683,0.00017,10.61375]
[1776432536220,50.9,76623.04,425.8,0.22683,0.00017,10.61375]
[1776432536364,50.9,76623.04,425.8,0.22683,0.00017,10.61375]
[1776432536723,50.9,76623.04,425.8,0.22683,0.00017,10.61375]
[1776432536377,50.9,76633.61,425.8,0.22861,0.00017,10.66206]
[1776432536852,50.9,76633.61,425.8,0.22861,0.00017,10.66206]
[1776432537224,50.9,76633.61,425.8,0.22861,0.00017,10.66206]
[1776432537267,50.9,76633.61,425.8,0.22861,0.00017,10.66206]
[1776432537690,50.9,76636.96,425.8,0.22917,0.00017,10.67732]
[1776432538639,50.9,76641.74,425.8,0.22998,0.00017,10.69905]
[1776432541554,50.9,76644.67,425.8,0.23047,0.00017,10.71228]
[1776432541743,50.9,76641.31,425.8,0.2299,0.00017,10.69695]
[1776432542432,50.9,76648.3,425.8,0.23109,0.00017,10.72875]
[1776432543056,50.9,76648.3,425.8,0.23109,0.00017,10.72875]
[1776432543699,50.9,76648.3,425.8,0.23109,0.00017,10.72875]
[1776432543753,50.9,76658.32,425.8,0.23279,0.00017,10.77415]
[1776432544422,50.9,76658.32,425.8,0.23279,0.00017,10.77415]
[1776432545639,50.9,76656.6,425.8,0.2325,0.00017,10.76641]
[1776432545732,50.9,76656.6,425.8,0.2325,0.00017,10.76641]
[1776432545757,50.9,76655.74,425.8,0.23236,0.00017,10.76262]
[1776432547534,50.9,76653.46,425.8,0.23197,0.00017,10.75229]
[1776432549794,50.91,76657.8,425.8,0.23272,0.00017,10.77221]
[1776432550928,50.91,76657.56,425.8,0.23269,0.00017,10.77137]
[1776432553086,50.91,76656.29,425.8,0.23248,0.00017,10.76584]
[1776432553396,50.91,76656.29,425.8,0.23248,0.00017,10.76584]
[1776432553423,50.91,76656.29,425.8,0.23248,0.00017,10.76584]
[1776432553438,50.91,76656.29,425.8,0.23248,0.00017,10.76584]
[1776432553743,50.91,76652.13,425.8,0.23178,0.00017,10.74711]
[1776432554449,50.91,76652.13,425.8,0.23178,0.00017,10.74711]
[1776432554713,50.91,76634.92,425.8,0.22887,0.00017,10.66898]
[1776432554951,50.91,76634.92,425.8,0.22887,0.00017,10.66898]
[1776432555812,50.91,76634.92,425.8,0.22887,0.00017,10.66898]
[1776432555661,50.91,76628.23,425.8,0.22774,0.00017,10.63862]
[1776432557304,50.92,76625.81,425.8,0.22734,0.00017,10.62775]
[1776432559759,50.92,76627.79,425.8,0.22769,0.00017,10.63719]
[1776432562412,50.92,76625.66,425.8,0.22735,0.00017,10.62802]
[1776432563020,50.93,76628.85,425.8,0.22791,0.00017,10.64296]
[1776432565138,50.93,76631.39,425.8,0.22834,0.00017,10.6547]
[1776432566169,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432566460,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432566462,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432566484,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432566524,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432566750,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432566808,50.93,76629.46,425.8,0.22802,0.00017,10.64606]
[1776432567690,50.93,76646.11,425.8,0.23085,0.00017,10.72214]
[1776432568691,50.93,76652.22,425.8,0.23189,0.00017,10.74996]
[1776432571639,50.93,76652.33,425.8,0.23191,0.00017,10.75067]
[1776432571766,50.93,76652.33,425.8,0.23191,0.00017,10.75067]
[1776432571811,50.93,76652.33,425.8,0.23191,0.00017,10.75067]
[1776432571772,50.94,76651.87,425.8,0.23174,0.00017,10.74116]
[1776432572177,50.94,76651.87,425.8,0.23174,0.00017,10.74116]
[1776432573349,50.94,76652.62,425.8,0.23187,0.00017,10.74465]
[1776432573665,50.94,76652.62,425.8,0.23187,0.00017,10.74465]
[1776432573733,50.94,76652.62,425.8,0.23187,0.00017,10.74465]
[1776432573777,50.94,76652.62,425.8,0.23187,0.00017,10.74465]
[1776432573786,50.94,76652.62,425.8,0.23187,0.00017,10.74465]
[1776432573806,50.94,76652.52,425.8,0.23186,0.00017,10.74438]
[1776432574136,50.94,76652.52,425.8,0.23186,0.00017,10.74438]
[1776432574581,50.94,76652.52,425.8,0.23186,0.00017,10.74438]
[1776432574666,50.94,76660.16,425.8,0.23316,0.00017,10.77902]
[1776432576058,50.94,76661.01,425.8,0.23331,0.00017,10.78295]
[1776432576072,50.94,76661.01,425.8,0.23331,0.00017,10.78295]
[1776432576432,50.94,76661.01,425.8,0.23331,0.00017,10.78295]
[1776432576485,50.94,76661.01,425.8,0.23331,0.00017,10.78295]
[1776432576489,50.94,76661.01,425.8,0.23331,0.00017,10.78295]
[1776432576634,50.94,76666.97,425.8,0.23433,0.00017,10.80992]
[1776432577186,50.94,76666.97,425.8,0.23433,0.00017,10.80992]
[1776432577455,50.94,76666.97,425.8,0.23433,0.00017,10.80992]
[1776432577485,50.94,76666.97,425.8,0.23433,0.00017,10.80992]
[1776432577619,50.94,76666.97,425.8,0.23433,0.00017,10.80992]
[1776432577684,50.94,76666.97,425.8,0.23433,0.00017,10.80992]
[1776432578626,50.94,76666.74,425.8,0.2343,0.00017,10.80902]
[1776432579665,50.94,76671.15,425.8,0.23506,0.00017,10.82901]
[1776432580037,50.94,76672.75,425.8,0.23534,0.00017,10.83632]
[1776432580203,50.94,76672.75,425.8,0.23534,0.00017,10.83632]
[1776432580220,50.94,76672.75,425.8,0.23534,0.00017,10.83632]
[1776432580402,50.94,76672.75,425.8,0.23534,0.00017,10.83632]
[1776432580505,50.94,76675.31,425.8,0.23578,0.00017,10.84793]
[1776432581575,50.94,76675.31,425.8,0.23578,0.00017,10.84793]
[1776432583503,50.95,76673.04,425.8,0.2354,0.00017,10.83802]
[1776432583507,50.95,76673.04,425.8,0.2354,0.00017,10.83802]
[1776432583531,50.95,76673.04,425.8,0.2354,0.00017,10.83802]
[1776432585256,50.95,76680.62,425.8,0.23671,0.00017,10.87236]
[1776432585258,50.95,76680.62,425.8,0.23671,0.00017,10.87236]
[1776432586553,50.95,76678.29,425.8,0.23632,0.00017,10.86205]
[1776432586602,50.95,76678.29,425.8,0.23632,0.00017,10.86205]
[1776432586709,50.95,76678.29,425.8,0.23632,0.00017,10.86205]
[1776432586848,50.95,76678.29,425.8,0.23632,0.00017,10.86205]
[1776432587305,50.95,76675.96,425.8,0.23593,0.00017,10.85173]
[1776432587359,50.95,76675.96,425.8,0.23593,0.00017,10.85173]
[1776432587460,50.95,76675.96,425.8,0.23593,0.00017,10.85173]
[1776432587649,50.95,76675.96,425.8,0.23593,0.00017,10.85173]
[1776432587689,50.95,76661.48,425.8,0.23345,0.00017,10.78671]
[1776432587866,50.95,76661.48,425.8,0.23345,0.00017,10.78671]
[1776432588562,50.95,76651.81,425.8,0.23181,0.00017,10.74316]
[1776432589206,50.95,76651.81,425.8,0.23181,0.00017,10.74316]
[1776432590011,50.96,76650.78,425.8,0.23165,0.00017,10.73869]
[1776432590576,50.96,76660.15,425.8,0.23325,0.00017,10.78125]
[1776432590979,50.96,76660.15,425.8,0.23325,0.00017,10.78125]
[1776432592024,50.96,76663.46,425.8,0.23382,0.00017,10.79647]
[1776432592166,50.96,76663.46,425.8,0.23382,0.00017,10.79647]
[1776432592390,50.96,76663.46,425.8,0.23382,0.00017,10.79647]
[1776432592865,50.96,76666.26,425.8,0.23431,0.00017,10.8092]
[1776432595069,50.96,76672.04,425.8,0.2353,0.00017,10.83531]
[1776432595141,50.96,76672.04,425.8,0.2353,0.00017,10.83531]
[1776432595493,50.96,76672.04,425.8,0.2353,0.00017,10.83531]
[1776432595746,50.96,76665.84,425.8,0.23424,0.00017,10.8075]
[1776432596203,50.96,76665.84,425.8,0.23424,0.00017,10.8075]
[1776432596213,50.96,76665.84,425.8,0.23424,0.00017,10.8075]
[1776432596618,50.96,76659.82,425.8,0.23322,0.00017,10.78047]
[1776432597562,50.96,76659.82,425.8,0.23322,0.00017,10.78047]
[1776432597789,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432597984,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598170,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598414,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598480,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598482,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598574,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598690,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598775,50.97,76653.11,425.8,0.23208,0.00017,10.7503]
[1776432598789,50.97,76632.47,425.8,0.2286,0.00017,10.65679]
[1776432599355,50.97,76632.47,425.8,0.2286,0.00017,10.65679]
[1776432599639,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600251,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600320,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600327,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600346,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600396,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600759,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432601184,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432601205,50.97,76622.44,425.8,0.22691,0.00017,10.61122]
[1776432600799,50.97,76633.81,425.8,0.22883,0.00017,10.66322]
[1776432601310,50.97,76633.81,425.8,0.22883,0.00017,10.66322]
[1776432601563,50.97,76633.81,425.8,0.22883,0.00017,10.66322]
[1776432601603,50.97,76633.81,425.8,0.22883,0.00017,10.66322]
[1776432601660,50.97,76633.81,425.8,0.22883,0.00017,10.66322]
[1776432601754,50.97,76633.81,425.8,0.22883,0.00017,10.66322]
[1776432601769,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432601998,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602172,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602299,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602360,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602485,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602520,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602556,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602741,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602894,50.97,76660.55,425.8,0.23337,0.00017,10.7844]
[1776432602867,50.97,76640.97,425.8,0.23005,0.00017,10.69595]
[1776432603512,50.97,76640.97,425.8,0.23005,0.00017,10.69595]
[1776432603662,50.97,76640.97,425.8,0.23005,0.00017,10.69595]
[1776432603719,50.97,76640.97,425.8,0.23005,0.00017,10.69595]
[1776432603816,50.97,76640.97,425.8,0.23005,0.00017,10.69595]
[1776432603933,50.97,76616.26,425.8,0.2259,0.00017,10.58345]
[1776432604490,50.97,76616.26,425.8,0.2259,0.00017,10.58345]
[1776432604505,50.97,76616.26,425.8,0.2259,0.00017,10.58345]
[1776432604815,50.97,76590.63,425.8,0.22162,0.00017,10.4657]
[1776432605001,50.97,76590.63,425.8,0.22162,0.00017,10.4657]
[1776432605100,50.97,76590.63,425.8,0.22162,0.00017,10.4657]
[1776432605317,50.97,76590.63,425.8,0.22162,0.00017,10.4657]
[1776432605758,50.97,76590.63,425.8,0.22162,0.00017,10.4657]
[1776432605794,50.97,76598.77,425.8,0.22298,0.00017,10.50318]
[1776432605981,50.97,76598.77,425.8,0.22298,0.00017,10.50318]
[1776432606331,50.97,76598.77,425.8,0.22298,0.00017,10.50318]
[1776432606522,50.97,76598.77,425.8,0.22298,0.00017,10.50318]
[1776432606826,50.97,76598.77,425.8,0.22298,0.00017,10.50318]
[1776432606921,50.97,76598.77,425.8,0.22298,0.00017,10.50318]
[1776432607177,50.97,76602.56,425.8,0.22361,0.00017,10.52068]
[1776432607273,50.97,76602.56,425.8,0.22361,0.00017,10.52068]
[1776432608565,50.97,76601.97,425.8,0.22351,0.00017,10.51801]
[1776432608601,50.97,76601.97,425.8,0.22351,0.00017,10.51801]
[1776432608794,50.97,76601.97,425.8,0.22351,0.00017,10.51801]
[1776432608783,50.97,76602.2,425.8,0.22355,0.00017,10.51909]
[1776432609381,50.97,76602.2,425.8,0.22355,0.00017,10.51909]
[1776432609712,50.97,76602.2,425.8,0.22355,0.00017,10.51909]
[1776432609791,50.97,76602.2,425.8,0.22355,0.00017,10.51909]
[1776432609794,50.97,76602.2,425.8,0.22355,0.00017,10.51909]
[1776432610052,50.97,76600.48,425.8,0.22327,0.00017,10.51133]
[1776432610487,50.97,76600.48,425.8,0.22327,0.00017,10.51133]
[1776432611135,50.97,76600.48,425.8,0.22327,0.00017,10.51133]
[1776432610858,50.97,76612.88,425.8,0.22534,0.00017,10.56822]
[1776432611762,50.97,76612.81,425.8,0.22533,0.00017,10.5679]
[1776432611990,50.97,76612.81,425.8,0.22533,0.00017,10.5679]
[1776432612362,50.97,76612.81,425.8,0.22533,0.00017,10.5679]
[1776432612470,50.97,76612.81,425.8,0.22533,0.00017,10.5679]
[1776432612687,50.97,76612.81,425.8,0.22533,0.00017,10.5679]
[1776432612848,50.98,76592.09,425.8,0.22188,0.00017,10.47285]
[1776432612989,50.98,76592.09,425.8,0.22188,0.00017,10.47285]
[1776432613078,50.98,76592.09,425.8,0.22188,0.00017,10.47285]
[1776432613551,50.98,76592.09,425.8,0.22188,0.00017,10.47285]
[1776432614036,50.98,76592.09,425.8,0.22188,0.00017,10.47285]
[1776432613798,50.98,76569.38,425.8,0.21813,0.00016,10.3679]
[1776432614969,50.98,76571.26,425.8,0.21844,0.00016,10.37666]
[1776432615117,50.98,76571.26,425.8,0.21844,0.00016,10.37666]
[1776432615129,50.98,76571.26,425.8,0.21844,0.00016,10.37666]
[1776432615313,50.98,76571.26,425.8,0.21844,0.00016,10.37666]
[1776432615318,50.98,76571.26,425.8,0.21844,0.00016,10.37666]
[1776432615801,50.98,76584.84,425.8,0.22069,0.00017,10.43957]
[1776432616084,50.98,76584.84,425.8,0.22069,0.00017,10.43957]
[1776432616275,50.98,76584.84,425.8,0.22069,0.00017,10.43957]
[1776432616837,50.98,76584.84,425.8,0.22069,0.00017,10.43957]
[1776432616869,50.98,76584.84,425.8,0.22069,0.00017,10.43957]
[1776432616952,50.98,76584.84,425.8,0.22069,0.00017,10.43957]
[1776432617592,50.98,76582.9,425.8,0.22037,0.00017,10.43062]
[1776432617595,50.98,76582.9,425.8,0.22037,0.00017,10.43062]
[1776432617653,50.98,76582.9,425.8,0.22037,0.00017,10.43062]
[1776432617741,50.98,76582.9,425.8,0.22037,0.00017,10.43062]
[1776432617745,50.98,76582.9,425.8,0.22037,0.00017,10.43062]
[1776432617746,50.98,76582.9,425.8,0.22037,0.00017,10.43062]
[1776432617927,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618110,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618122,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618447,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618480,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618492,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618623,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618880,50.98,76580.28,425.8,0.21993,0.00017,10.41845]
[1776432618822,50.98,76580.09,425.8,0.2199,0.00017,10.41758]
[1776432619186,50.98,76580.09,425.8,0.2199,0.00017,10.41758]
[1776432619490,50.98,76580.09,425.8,0.2199,0.00017,10.41758]
[1776432619869,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432620045,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432620325,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432620386,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432620390,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432620512,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432620800,50.97,76569.02,425.8,0.21807,0.00016,10.36608]
[1776432621511,50.97,76567.54,425.8,0.21783,0.00016,10.35921]
[1776432621746,50.97,76567.54,425.8,0.21783,0.00016,10.35921]
[1776432621904,50.97,76567.54,425.8,0.21783,0.00016,10.35921]
[1776432621866,50.97,76561.87,425.8,0.21689,0.00016,10.33273]
[1776432622428,50.97,76561.87,425.8,0.21689,0.00016,10.33273]
[1776432622434,50.97,76561.87,425.8,0.21689,0.00016,10.33273]
[1776432622853,50.97,76546.75,425.8,0.21442,0.00016,10.26221]
[1776432623300,50.97,76546.75,425.8,0.21442,0.00016,10.26221]
[1776432623347,50.97,76546.75,425.8,0.21442,0.00016,10.26221]
[1776432623383,50.97,76546.75,425.8,0.21442,0.00016,10.26221]
[1776432623458,50.97,76546.75,425.8,0.21442,0.00016,10.26221]
[1776432623793,50.97,76546.75,425.8,0.21442,0.00016,10.26221]
[1776432624106,50.97,76542.88,425.8,0.21378,0.00016,10.24403]
[1776432624140,50.97,76542.88,425.8,0.21378,0.00016,10.24403]
[1776432624315,50.97,76542.88,425.8,0.21378,0.00016,10.24403]
[1776432624598,50.97,76542.88,425.8,0.21378,0.00016,10.24403]
[1776432624618,50.97,76542.88,425.8,0.21378,0.00016,10.24403]
[1776432625603,50.97,76547.08,425.8,0.21446,0.00016,10.26336]
[1776432626832,50.97,76548.52,425.8,0.21469,0.00016,10.27007]
[1776432626896,50.97,76537.69,425.8,0.21293,0.00016,10.21939]
[1776432627170,50.97,76537.69,425.8,0.21293,0.00016,10.21939]
[1776432627789,50.97,76537.69,425.8,0.21293,0.00016,10.21939]
[1776432627848,50.97,76537.69,425.8,0.21293,0.00016,10.21939]
[1776432627939,50.97,76536.57,425.8,0.21274,0.00016,10.21401]
[1776432628428,50.97,76536.57,425.8,0.21274,0.00016,10.21401]
[1776432628863,50.97,76536.57,425.8,0.21274,0.00016,10.21401]
[1776432628911,50.96,76545.81,425.8,0.21423,0.00016,10.25698]
[1776432628997,50.96,76545.81,425.8,0.21423,0.00016,10.25698]
[1776432629125,50.96,76545.81,425.8,0.21423,0.00016,10.25698]
[1776432629918,50.96,76554.07,425.8,0.21558,0.00016,10.29536]
[1776432631364,50.96,76555.54,425.8,0.21582,0.00016,10.3022]
[1776432632688,50.96,76556.39,425.8,0.21584,0.00016,10.29824]
[1776432632939,50.96,76562.75,425.8,0.21687,0.00016,10.32766]
[1776432633018,50.96,76562.75,425.8,0.21687,0.00016,10.32766]
[1776432633023,50.96,76562.75,425.8,0.21687,0.00016,10.32766]
[1776432633965,50.96,76562.75,425.8,0.21687,0.00016,10.32766]
[1776432634684,50.96,76563.46,425.8,0.21698,0.00016,10.33084]
[1776432634871,50.96,76563.46,425.8,0.21698,0.00016,10.33084]
[1776432635962,50.96,76576.52,425.8,0.21913,0.00016,10.39129]
[1776432636969,50.96,76581.89,425.8,0.22,0.00017,10.41582]
[1776432637006,50.96,76581.89,425.8,0.22,0.00017,10.41582]
[1776432637069,50.96,76581.89,425.8,0.22,0.00017,10.41582]
[1776432637287,50.96,76581.89,425.8,0.22,0.00017,10.41582]
[1776432638872,50.95,76593.82,425.8,0.22196,0.00017,10.47044]
[1776432640951,50.95,76603.37,425.8,0.22353,0.00017,10.51384]
[1776432641524,50.95,76603.37,425.8,0.22353,0.00017,10.51384]
[1776432641635,50.95,76603.37,425.8,0.22353,0.00017,10.51384]
[1776432641657,50.95,76603.37,425.8,0.22353,0.00017,10.51384]
[1776432641934,50.95,76614.74,425.8,0.22543,0.00017,10.56602]
[1776432642528,50.95,76614.74,425.8,0.22543,0.00017,10.56602]
[1776432642589,50.93,76637.46,425.8,0.22915,0.00017,10.66704]
[1776432643396,50.93,76637.46,425.8,0.22915,0.00017,10.66704]
[1776432643902,50.93,76637.46,425.8,0.22915,0.00017,10.66704]
[1776432643940,50.93,76637.46,425.8,0.22915,0.00017,10.66704]
[1776432643795,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644096,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644108,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644147,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644262,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644407,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644412,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644615,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644639,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644919,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644968,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432645004,50.9,76643.63,425.8,0.23008,0.00017,10.6922]
[1776432644946,50.87,76618.72,425.8,0.22572,0.00017,10.57439]
[1776432645759,50.87,76618.72,425.8,0.22572,0.00017,10.57439]
[1776432645950,50.87,76618.72,425.8,0.22572,0.00017,10.57439]
[1776432645908,50.84,76579.22,425.8,0.21901,0.00017,10.38837]
[1776432646896,50.84,76555.44,425.8,0.21509,0.00016,10.27749]
[1776432647445,50.84,76555.44,425.8,0.21509,0.00016,10.27749]
[1776432647507,50.84,76555.44,425.8,0.21509,0.00016,10.27749]
[1776432647509,50.84,76555.44,425.8,0.21509,0.00016,10.27749]
[1776432647701,50.84,76555.44,425.8,0.21509,0.00016,10.27749]
[1776432647942,50.84,76555.44,425.8,0.21509,0.00016,10.27749]
[1776432647852,50.83,76561.76,425.8,0.21612,0.00016,10.30694]
[1776432648015,50.83,76561.76,425.8,0.21612,0.00016,10.30694]
[1776432648131,50.83,76561.76,425.8,0.21612,0.00016,10.30694]
[1776432648175,50.83,76561.76,425.8,0.21612,0.00016,10.30694]
[1776432648177,50.83,76561.76,425.8,0.21612,0.00016,10.30694]
[1776432648340,50.83,76561.76,425.8,0.21612,0.00016,10.30694]
[1776432648350,50.83,76546.08,425.8,0.21356,0.00016,10.23351]
[1776432649145,50.83,76546.08,425.8,0.21356,0.00016,10.23351]
[1776432649312,50.83,76546.08,425.8,0.21356,0.00016,10.23351]
[1776432649696,50.83,76546.08,425.8,0.21356,0.00016,10.23351]
[1776432649728,50.83,76546.08,425.8,0.21356,0.00016,10.23351]
[1776432649912,50.83,76552.02,425.8,0.21452,0.00016,10.2612]
[1776432650070,50.83,76552.02,425.8,0.21452,0.00016,10.2612]
[1776432650098,50.83,76552.02,425.8,0.21452,0.00016,10.2612]
[1776432650246,50.83,76552.02,425.8,0.21452,0.00016,10.2612]
[1776432650265,50.83,76552.02,425.8,0.21452,0.00016,10.2612]
[1776432650465,50.83,76552.02,425.8,0.21452,0.00016,10.2612]
[1776432650980,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651044,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651045,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651078,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651088,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651199,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651507,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651830,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651917,50.83,76543.67,425.8,0.21316,0.00016,10.22209]
[1776432651896,50.83,76529.26,425.8,0.21082,0.00016,10.1544]
[1776432652053,50.83,76529.26,425.8,0.21082,0.00016,10.1544]
[1776432652474,50.83,76529.26,425.8,0.21082,0.00016,10.1544]
[1776432652579,50.83,76529.26,425.8,0.21082,0.00016,10.1544]
[1776432652892,50.83,76529.26,425.8,0.21082,0.00016,10.1544]
[1776432652991,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653471,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653653,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653665,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653678,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653697,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653776,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653800,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653897,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653916,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653978,50.83,76512.32,425.8,0.20808,0.00016,10.07432]
[1776432653913,50.83,76514.7,425.8,0.20846,0.00016,10.08554]
[1776432654142,50.83,76514.7,425.8,0.20846,0.00016,10.08554]
[1776432654270,50.83,76514.7,425.8,0.20846,0.00016,10.08554]
[1776432654278,50.83,76514.7,425.8,0.20846,0.00016,10.08554]
[1776432654619,50.83,76514.7,425.8,0.20846,0.00016,10.08554]
[1776432654986,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655324,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655699,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655806,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655808,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655829,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655882,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655902,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655986,50.83,76507.97,425.8,0.20738,0.00016,10.05367]
[1776432655912,50.83,76495.7,425.8,0.20542,0.00016,9.99566]
[1776432656055,50.83,76495.7,425.8,0.20542,0.00016,9.99566]
[1776432656102,50.83,76495.7,425.8,0.20542,0.00016,9.99566]
[1776432656641,50.83,76495.7,425.8,0.20542,0.00016,9.99566]
[1776432656667,50.83,76495.7,425.8,0.20542,0.00016,9.99566]
[1776432656989,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657014,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657141,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657327,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657489,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657673,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657680,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657900,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432657920,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432658077,50.83,76493.83,425.8,0.20512,0.00016,9.98678]
[1776432658183,50.83,76493.28,425.8,0.20503,0.00016,9.98417]
[1776432658281,50.83,76493.28,425.8,0.20503,0.00016,9.98417]
[1776432658687,50.83,76493.28,425.8,0.20503,0.00016,9.98417]
[1776432658796,50.83,76493.28,425.8,0.20503,0.00016,9.98417]
[1776432658919,50.83,76493.28,425.8,0.20503,0.00016,9.98417]
[1776432658935,50.83,76493.28,425.8,0.20503,0.00016,9.98417]
[1776432658941,50.83,76497.41,425.8,0.20568,0.00016,10.00351]
[1776432659664,50.83,76497.41,425.8,0.20568,0.00016,10.00351]
[1776432659924,50.83,76497.41,425.8,0.20568,0.00016,10.00351]
[1776432659944,50.83,76497.41,425.8,0.20568,0.00016,10.00351]
[1776432660005,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432660749,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432660822,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432660822,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432660855,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432660927,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432661025,50.83,76486.36,425.8,0.20393,0.00016,9.95119]
[1776432661112,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661189,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661203,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661293,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661483,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661794,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661812,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661929,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432662002,50.83,76488.21,425.8,0.20422,0.00016,9.95996]
[1776432661939,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432662139,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432662557,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432662829,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432662922,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432662956,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432663112,50.83,76482.02,425.8,0.20324,0.00016,9.93061]
[1776432663021,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663290,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663328,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663349,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663428,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663504,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663540,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663633,50.83,76477.57,425.8,0.20253,0.00016,9.90943]
[1776432663814,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664127,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664171,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664306,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664384,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664450,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664498,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664572,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664615,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432665003,50.83,76462.85,425.8,0.20021,0.00016,9.83937]
[1776432664845,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665085,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665139,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665190,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665301,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665513,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665630,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665816,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665861,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432666006,50.82,76433.51,425.8,0.19563,0.00015,9.69898]
[1776432665888,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666294,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666516,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666633,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666795,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666862,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666884,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432667036,50.82,76422.43,425.8,0.19392,0.00015,9.64589]
[1776432666982,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432667366,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432667372,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432667842,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432667859,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432667901,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432668017,50.82,76414.11,425.8,0.19264,0.00015,9.60592]
[1776432668028,50.82,76395.13,425.8,0.18974,0.00015,9.51468]
[1776432668064,50.82,76395.13,425.8,0.18974,0.00015,9.51468]
[1776432668232,50.82,76395.13,425.8,0.18974,0.00015,9.51468]
[1776432668834,50.82,76395.13,425.8,0.18974,0.00015,9.51468]
[1776432668886,50.82,76395.13,425.8,0.18974,0.00015,9.51468]
[1776432668940,50.82,76395.13,425.8,0.18974,0.00015,9.51468]
[1776432669037,50.82,76383.17,425.8,0.18791,0.00015,9.45649]
[1776432669817,50.82,76383.17,425.8,0.18791,0.00015,9.45649]
[1776432669823,50.82,76383.17,425.8,0.18791,0.00015,9.45649]
[1776432669985,50.82,76383.21,425.8,0.18794,0.00015,9.45737]
[1776432670430,50.82,76383.21,425.8,0.18794,0.00015,9.45737]
[1776432670457,50.82,76383.21,425.8,0.18794,0.00015,9.45737]
[1776432670821,50.82,76383.21,425.8,0.18794,0.00015,9.45737]
[1776432670888,50.82,76383.21,425.8,0.18794,0.00015,9.45737]
[1776432670906,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671085,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671109,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671171,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671292,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671300,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671792,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671935,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671950,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432672108,50.82,76393.26,425.8,0.18946,0.00015,9.50578]
[1776432671938,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432672169,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432672309,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432672761,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432672786,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432672892,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432673016,50.83,76406.14,425.8,0.19146,0.00015,9.56896]
[1776432672988,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673164,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673500,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673793,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673855,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673906,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673933,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432673967,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432674019,50.84,76402.33,425.8,0.1909,0.00015,9.55111]
[1776432674102,50.84,76392.62,425.8,0.18942,0.00015,9.50446]
[1776432674421,50.84,76392.62,425.8,0.18942,0.00015,9.50446]
[1776432674551,50.84,76392.62,425.8,0.18942,0.00015,9.50446]
[1776432674929,50.84,76392.62,425.8,0.18942,0.00015,9.50446]
[1776432674946,50.84,76392.62,425.8,0.18942,0.00015,9.50446]
[1776432675042,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675102,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675136,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675184,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675301,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675318,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675323,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675325,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675382,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675397,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675488,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675579,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675600,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675725,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675890,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675931,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432675996,50.84,76413.84,425.8,0.19266,0.00015,9.6064]
[1776432676005,50.84,76437.94,425.8,0.19637,0.00016,9.72187]
[1776432676226,50.84,76437.94,425.8,0.19637,0.00016,9.72187]
[1776432676315,50.84,76437.94,425.8,0.19637,0.00016,9.72187]
[1776432676878,50.84,76437.94,425.8,0.19637,0.00016,9.72187]
[1776432676984,50.83,76470.94,425.8,0.20152,0.00016,9.87892]
[1776432677218,50.83,76470.94,425.8,0.20152,0.00016,9.87892]
[1776432677499,50.83,76470.94,425.8,0.20152,0.00016,9.87892]
[1776432677585,50.83,76470.94,425.8,0.20152,0.00016,9.87892]
[1776432677966,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678333,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678336,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678418,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678540,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678563,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678585,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678649,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678732,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678770,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432678948,50.83,76490.72,425.8,0.20465,0.00016,9.97281]
[1776432679088,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432679418,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432679580,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432679691,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432679838,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432679868,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432680001,50.83,76490.33,425.8,0.20459,0.00016,9.97096]
[1776432679997,50.83,76496.95,425.8,0.20564,0.00016,10.00227]
[1776432680337,50.83,76496.95,425.8,0.20564,0.00016,10.00227]
[1776432680584,50.83,76496.95,425.8,0.20564,0.00016,10.00227]
[1776432680598,50.83,76496.95,425.8,0.20564,0.00016,10.00227]
[1776432680857,50.83,76496.95,425.8,0.20564,0.00016,10.00227]
[1776432680881,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681126,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681141,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681154,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681408,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681577,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681619,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681676,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681785,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681920,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681987,50.83,76522.83,425.8,0.20979,0.00016,10.12439]
[1776432681938,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682126,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682148,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682180,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682248,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682286,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682726,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682880,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682915,50.83,76490.99,425.8,0.20469,0.00016,9.97386]
[1776432682940,50.83,76448.37,425.8,0.19797,0.00016,9.77092]
[1776432683197,50.83,76448.37,425.8,0.19797,0.00016,9.77092]
[1776432683551,50.83,76448.37,425.8,0.19797,0.00016,9.77092]
[1776432683887,50.83,76448.37,425.8,0.19797,0.00016,9.77092]
[1776432683934,50.83,76426.97,425.8,0.19464,0.00015,9.66823]
[1776432684373,50.83,76426.97,425.8,0.19464,0.00015,9.66823]
[1776432684743,50.83,76426.97,425.8,0.19464,0.00015,9.66823]
[1776432684885,50.83,76426.97,425.8,0.19464,0.00015,9.66823]
[1776432685375,50.83,76425.21,425.8,0.19437,0.00015,9.65982]
[1776432685452,50.83,76425.21,425.8,0.19437,0.00015,9.65982]
[1776432685871,50.83,76425.21,425.8,0.19437,0.00015,9.65982]
[1776432686047,50.83,76425.21,425.8,0.19437,0.00015,9.65982]
[1776432685883,50.83,76431.94,425.8,0.19541,0.00015,9.6921]
[1776432686388,50.83,76431.94,425.8,0.19541,0.00015,9.6921]
[1776432686408,50.83,76431.94,425.8,0.19541,0.00015,9.6921]
[1776432686804,50.83,76431.94,425.8,0.19541,0.00015,9.6921]
[1776432687062,50.83,76431.94,425.8,0.19541,0.00015,9.6921]
[1776432686809,50.83,76445.86,425.8,0.19757,0.00016,9.75866]
[1776432687115,50.83,76445.86,425.8,0.19757,0.00016,9.75866]
[1776432687650,50.83,76445.86,425.8,0.19757,0.00016,9.75866]
[1776432687669,50.83,76445.86,425.8,0.19757,0.00016,9.75866]
[1776432687715,50.83,76445.86,425.8,0.19757,0.00016,9.75866]
[1776432688040,50.83,76445.86,425.8,0.19757,0.00016,9.75866]
[1776432688041,50.83,76452.19,425.8,0.19855,0.00016,9.78881]
[1776432688418,50.83,76452.19,425.8,0.19855,0.00016,9.78881]
[1776432688770,50.83,76452.19,425.8,0.19855,0.00016,9.78881]
[1776432688909,50.83,76452.19,425.8,0.19855,0.00016,9.78881]
[1776432688981,50.83,76452.19,425.8,0.19855,0.00016,9.78881]
[1776432689011,50.83,76452.19,425.8,0.19855,0.00016,9.78881]
[1776432688975,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432689166,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432689490,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432689686,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432689768,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432689935,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432689953,50.83,76463.94,425.8,0.20039,0.00016,9.84482]
[1776432690000,50.83,76482.39,425.8,0.20329,0.00016,9.93227]
[1776432690387,50.83,76482.39,425.8,0.20329,0.00016,9.93227]
[1776432690932,50.83,76482.39,425.8,0.20329,0.00016,9.93227]
[1776432691013,50.82,76459.36,425.8,0.19954,0.00016,9.81468]
[1776432691772,50.82,76459.36,425.8,0.19954,0.00016,9.81468]
[1776432691891,50.82,76459.36,425.8,0.19954,0.00016,9.81468]
[1776432691998,50.82,76448.3,425.8,0.19781,0.00016,9.76177]
[1776432692407,50.82,76448.3,425.8,0.19781,0.00016,9.76177]
[1776432692897,50.82,76448.3,425.8,0.19781,0.00016,9.76177]
[1776432693426,50.82,76447.45,425.8,0.19768,0.00016,9.75775]
[1776432693462,50.82,76447.45,425.8,0.19768,0.00016,9.75775]
[1776432693813,50.82,76447.45,425.8,0.19768,0.00016,9.75775]
[1776432693961,50.82,76447.45,425.8,0.19768,0.00016,9.75775]
[1776432694428,50.82,76449.71,425.8,0.19803,0.00016,9.76858]
[1776432694475,50.82,76449.71,425.8,0.19803,0.00016,9.76858]
[1776432694811,50.82,76449.71,425.8,0.19803,0.00016,9.76858]
[1776432695071,50.82,76449.71,425.8,0.19803,0.00016,9.76858]
[1776432695618,50.82,76449.85,425.8,0.19806,0.00016,9.76929]
[1776432696015,50.82,76449.79,425.8,0.19805,0.00016,9.76903]
[1776432696816,50.82,76449.79,425.8,0.19805,0.00016,9.76903]
[1776432697165,50.82,76449.03,425.8,0.19793,0.00016,9.7654]
[1776432697478,50.82,76449.03,425.8,0.19793,0.00016,9.7654]
[1776432697827,50.82,76449.03,425.8,0.19793,0.00016,9.7654]
[1776432698922,50.82,76449.18,425.8,0.19795,0.00016,9.76604]
[1776432698934,50.82,76439.17,425.8,0.19639,0.00016,9.71806]
[1776432699253,50.82,76439.17,425.8,0.19639,0.00016,9.71806]
[1776432699581,50.82,76439.17,425.8,0.19639,0.00016,9.71806]
[1776432699648,50.82,76439.17,425.8,0.19639,0.00016,9.71806]
[1776432699907,50.82,76439.17,425.8,0.19639,0.00016,9.71806]
[1776432699932,50.82,76425.14,425.8,0.19422,0.00015,9.65094]
[1776432700151,50.82,76425.14,425.8,0.19422,0.00015,9.65094]
[1776432700403,50.82,76425.14,425.8,0.19422,0.00015,9.65094]
[1776432700501,50.82,76425.14,425.8,0.19422,0.00015,9.65094]
[1776432700645,50.82,76425.14,425.8,0.19422,0.00015,9.65094]
[1776432700760,50.82,76425.14,425.8,0.19422,0.00015,9.65094]
[1776432700895,50.82,76388.3,425.8,0.18858,0.00015,9.47371]
[1776432701266,50.82,76388.3,425.8,0.18858,0.00015,9.47371]
[1776432701403,50.82,76388.3,425.8,0.18858,0.00015,9.47371]
[1776432701599,50.82,76388.3,425.8,0.18858,0.00015,9.47371]
[1776432701950,50.82,76355.31,425.8,0.18362,0.00015,9.31452]
[1776432702260,50.82,76355.31,425.8,0.18362,0.00015,9.31452]
[1776432702279,50.82,76355.31,425.8,0.18362,0.00015,9.31452]
[1776432702642,50.82,76355.31,425.8,0.18362,0.00015,9.31452]
[1776432703083,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703133,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703135,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703158,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703177,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703204,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703288,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703402,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703526,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703578,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703586,50.82,76349.88,425.8,0.18283,0.00015,9.28862]
[1776432703679,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704161,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704257,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704385,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704404,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704602,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704844,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432704978,50.82,76374.81,425.8,0.18654,0.00015,9.40855]
[1776432705037,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432705200,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432705486,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432705566,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432705572,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432705593,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432705936,50.82,76389.24,425.8,0.18872,0.00015,9.47824]
[1776432706061,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432706262,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432706453,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432706586,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432706691,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432706919,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432707043,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432707056,50.82,76370.28,425.8,0.18586,0.00015,9.38683]
[1776432707063,50.82,76331.92,425.8,0.18016,0.00015,9.20128]
[1776432707362,50.82,76331.92,425.8,0.18016,0.00015,9.20128]
[1776432707415,50.82,76331.92,425.8,0.18016,0.00015,9.20128]
[1776432707449,50.82,76331.92,425.8,0.18016,0.00015,9.20128]
[1776432707937,50.82,76331.92,425.8,0.18016,0.00015,9.20128]
[1776432708152,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432708298,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432708300,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432708318,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432708460,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432709109,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432709177,50.8,76312.02,425.8,0.17715,0.00015,9.102]
[1776432708892,50.8,76328.67,425.8,0.1796,0.00015,9.18292]
[1776432709303,50.8,76328.67,425.8,0.1796,0.00015,9.18292]
[1776432709496,50.8,76328.67,425.8,0.1796,0.00015,9.18292]
[1776432710033,50.81,76338.57,425.8,0.18106,0.00015,9.23117]
[1776432710298,50.81,76338.57,425.8,0.18106,0.00015,9.23117]
[1776432710434,50.81,76338.57,425.8,0.18106,0.00015,9.23117]
[1776432710507,50.81,76338.57,425.8,0.18106,0.00015,9.23117]
[1776432710927,50.81,76338.57,425.8,0.18106,0.00015,9.23117]
[1776432711352,50.81,76341.77,425.8,0.18154,0.00015,9.24664]
[1776432711491,50.81,76341.77,425.8,0.18154,0.00015,9.24664]
[1776432711734,50.81,76341.77,425.8,0.18154,0.00015,9.24664]
[1776432711818,50.81,76341.77,425.8,0.18154,0.00015,9.24664]
[1776432711874,50.81,76341.77,425.8,0.18154,0.00015,9.24664]
[1776432712045,50.81,76341.77,425.8,0.18154,0.00015,9.24664]
[1776432712100,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432712230,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432712465,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432712518,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432712589,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432712833,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432712934,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432713033,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432713177,50.8,76326.78,425.8,0.17931,0.00015,9.17345]
[1776432713037,50.8,76307.57,425.8,0.1765,0.00015,9.08024]
[1776432713588,50.8,76307.57,425.8,0.1765,0.00015,9.08024]
[1776432713600,50.8,76307.57,425.8,0.1765,0.00015,9.08024]
[1776432713836,50.8,76307.57,425.8,0.1765,0.00015,9.08024]
[1776432714054,50.8,76307.57,425.8,0.1765,0.00015,9.08024]
[1776432714335,50.8,76242.45,425.8,0.16717,0.00014,8.7634]
[1776432714384,50.8,76242.45,425.8,0.16717,0.00014,8.7634]
[1776432714572,50.8,76242.45,425.8,0.16717,0.00014,8.7634]
[1776432714823,50.8,76242.45,425.8,0.16717,0.00014,8.7634]
[1776432714880,50.8,76242.45,425.8,0.16717,0.00014,8.7634]
[1776432715054,50.8,76242.45,425.8,0.16717,0.00014,8.7634]
[1776432715097,50.81,76229.53,425.8,0.16538,0.00014,8.70105]
[1776432715883,50.81,76229.53,425.8,0.16538,0.00014,8.70105]
[1776432715995,50.81,76229.53,425.8,0.16538,0.00014,8.70105]
[1776432716049,50.81,76229.53,425.8,0.16538,0.00014,8.70105]
[1776432716062,50.81,76211.4,425.8,0.16286,0.00014,8.61263]
[1776432716292,50.81,76211.4,425.8,0.16286,0.00014,8.61263]
[1776432717050,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717202,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717310,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717374,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717388,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717419,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717486,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717572,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717620,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717637,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717675,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432717953,50.82,76218.66,425.8,0.16392,0.00014,8.65006]
[1776432718405,50.84,76212.47,425.8,0.16314,0.00014,8.62263]
[1776432718507,50.84,76212.47,425.8,0.16314,0.00014,8.62263]
[1776432718558,50.84,76212.47,425.8,0.16314,0.00014,8.62263]
[1776432718658,50.84,76212.47,425.8,0.16314,0.00014,8.62263]
[1776432719093,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432719392,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432719458,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432719499,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432719636,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432719649,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432720081,50.84,76218.27,425.8,0.16396,0.00014,8.6512]
[1776432720251,50.84,76209.24,425.8,0.16274,0.00014,8.60828]
[1776432720515,50.84,76209.24,425.8,0.16274,0.00014,8.60828]
[1776432720862,50.84,76209.24,425.8,0.16274,0.00014,8.60828]
[1776432720931,50.84,76209.24,425.8,0.16274,0.00014,8.60828]
[1776432720968,50.84,76209.24,425.8,0.16274,0.00014,8.60828]
[1776432721013,50.84,76209.24,425.8,0.16274,0.00014,8.60828]
[1776432721024,50.86,76197.55,425.8,0.16122,0.00014,8.55455]
[1776432721740,50.86,76197.55,425.8,0.16122,0.00014,8.55455]
[1776432721868,50.86,76197.55,425.8,0.16122,0.00014,8.55455]
[1776432721967,50.86,76197.55,425.8,0.16122,0.00014,8.55455]
[1776432721989,50.86,76197.55,425.8,0.16122,0.00014,8.55455]
[1776432722072,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432722364,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432722422,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432722448,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432722602,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432722762,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432722825,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432723008,50.89,76227.26,425.8,0.16549,0.00014,8.70455]
[1776432723102,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432723414,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432723594,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432723606,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432723705,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432723830,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432724016,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432724189,50.92,76256.59,425.8,0.16972,0.00014,8.85065]
[1776432724325,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432724390,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432724448,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432724629,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432724914,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432725036,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432725066,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432725159,50.92,76265.44,425.8,0.17098,0.00014,8.89362]
[1776432725117,50.91,76234.69,425.8,0.16663,0.00014,8.74399]
[1776432725373,50.91,76234.69,425.8,0.16663,0.00014,8.74399]
[1776432725905,50.91,76234.69,425.8,0.16663,0.00014,8.74399]
[1776432726000,50.91,76234.69,425.8,0.16663,0.00014,8.74399]
[1776432726055,50.91,76234.69,425.8,0.16663,0.00014,8.74399]
[1776432726029,50.92,76245.77,425.8,0.16823,0.00014,8.79929]
[1776432726498,50.92,76245.77,425.8,0.16823,0.00014,8.79929]
[1776432726792,50.92,76245.77,425.8,0.16823,0.00014,8.79929]
[1776432726829,50.92,76245.77,425.8,0.16823,0.00014,8.79929]
[1776432726856,50.92,76245.77,425.8,0.16823,0.00014,8.79929]
[1776432727179,50.92,76245.77,425.8,0.16823,0.00014,8.79929]
[1776432727089,50.92,76267.86,425.8,0.17136,0.00014,8.90667]
[1776432727719,50.92,76267.86,425.8,0.17136,0.00014,8.90667]
[1776432727899,50.92,76267.86,425.8,0.17136,0.00014,8.90667]
[1776432728229,50.92,76267.86,425.8,0.17136,0.00014,8.90667]
[1776432728346,50.92,76267.86,425.8,0.17136,0.00014,8.90667]
[1776432728375,50.92,76267.86,425.8,0.17136,0.00014,8.90667]
[1776432728141,50.92,76322.51,425.8,0.17926,0.00015,9.17141]
[1776432728780,50.92,76322.51,425.8,0.17926,0.00015,9.17141]
[1776432728825,50.92,76322.51,425.8,0.17926,0.00015,9.17141]
[1776432729003,50.92,76322.51,425.8,0.17926,0.00015,9.17141]
[1776432729205,50.92,76322.51,425.8,0.17926,0.00015,9.17141]
[1776432729241,50.92,76322.51,425.8,0.17926,0.00015,9.17141]
[1776432729055,50.92,76309.29,425.8,0.17733,0.00015,9.1074]
[1776432729643,50.92,76309.29,425.8,0.17733,0.00015,9.1074]
[1776432730016,50.92,76309.29,425.8,0.17733,0.00015,9.1074]
[1776432730184,50.92,76309.29,425.8,0.17733,0.00015,9.1074]
[1776432730213,50.92,76309.29,425.8,0.17733,0.00015,9.1074]
[1776432730133,50.92,76288.99,425.8,0.17438,0.00014,9.00883]
[1776432730495,50.92,76288.99,425.8,0.17438,0.00014,9.00883]
[1776432731357,50.92,76290.79,425.8,0.17464,0.00014,9.01751]
[1776432731889,50.92,76290.79,425.8,0.17464,0.00014,9.01751]
[1776432732122,50.92,76295.93,425.8,0.17538,0.00014,9.04237]
[1776432732275,50.92,76295.93,425.8,0.17538,0.00014,9.04237]
[1776432732585,50.92,76295.93,425.8,0.17538,0.00014,9.04237]
[1776432733003,50.92,76295.93,425.8,0.17538,0.00014,9.04237]
[1776432733129,50.92,76295.93,425.8,0.17538,0.00014,9.04237]
[1776432733035,50.91,76317.12,425.8,0.17843,0.00015,9.14411]
[1776432733305,50.91,76317.12,425.8,0.17843,0.00015,9.14411]
[1776432733430,50.91,76317.12,425.8,0.17843,0.00015,9.14411]
[1776432733938,50.92,76330.11,425.8,0.18034,0.00015,9.20703]
[1776432734176,50.92,76330.11,425.8,0.18034,0.00015,9.20703]
[1776432734216,50.92,76330.11,425.8,0.18034,0.00015,9.20703]
[1776432734367,50.92,76330.11,425.8,0.18034,0.00015,9.20703]
[1776432735067,50.92,76330.11,425.8,0.18034,0.00015,9.20703]
[1776432735111,50.91,76338.56,425.8,0.18158,0.00015,9.24754]
[1776432735894,50.91,76355.56,425.8,0.18408,0.00015,9.32882]
[1776432738802,50.91,76354.6,425.8,0.18392,0.00015,9.32383]
[1776432738822,50.91,76354.6,425.8,0.18392,0.00015,9.32383]
[1776432739095,50.9,76349.17,425.8,0.18311,0.00015,9.29744]
[1776432739261,50.9,76349.17,425.8,0.18311,0.00015,9.29744]
[1776432739774,50.9,76349.17,425.8,0.18311,0.00015,9.29744]
[1776432740082,50.9,76349.17,425.8,0.18311,0.00015,9.29744]
[1776432740400,50.9,76348.81,425.8,0.18305,0.00015,9.29557]
[1776432740500,50.9,76348.81,425.8,0.18305,0.00015,9.29557]
[1776432740758,50.9,76348.81,425.8,0.18305,0.00015,9.29557]
[1776432740837,50.9,76348.81,425.8,0.18305,0.00015,9.29557]
[1776432741112,50.9,76348.81,425.8,0.18305,0.00015,9.29557]
[1776432740970,50.9,76366.66,425.8,0.18571,0.00015,9.38171]
[1776432741428,50.9,76366.66,425.8,0.18571,0.00015,9.38171]
[1776432741665,50.9,76366.66,425.8,0.18571,0.00015,9.38171]
[1776432742036,50.9,76366.66,425.8,0.18571,0.00015,9.38171]
[1776432742079,50.89,76370.03,425.8,0.18618,0.00015,9.39665]
[1776432742958,50.89,76370.03,425.8,0.18618,0.00015,9.39665]
[1776432743724,50.89,76374.91,425.8,0.18691,0.00015,9.42017]
[1776432743890,50.89,76374.91,425.8,0.18691,0.00015,9.42017]
[1776432743908,50.89,76374.91,425.8,0.18691,0.00015,9.42017]
[1776432744098,50.89,76374.91,425.8,0.18691,0.00015,9.42017]
[1776432744126,50.89,76364.91,425.8,0.18541,0.00015,9.37193]
[1776432744548,50.89,76364.91,425.8,0.18541,0.00015,9.37193]
[1776432744772,50.89,76364.91,425.8,0.18541,0.00015,9.37193]
[1776432744886,50.89,76364.91,425.8,0.18541,0.00015,9.37193]
[1776432744989,50.89,76364.91,425.8,0.18541,0.00015,9.37193]
[1776432745047,50.89,76364.91,425.8,0.18541,0.00015,9.37193]
[1776432745265,50.89,76307.84,425.8,0.17697,0.00015,9.09571]
[1776432745557,50.89,76307.84,425.8,0.17697,0.00015,9.09571]
[1776432745806,50.89,76307.84,425.8,0.17697,0.00015,9.09571]
[1776432746142,50.89,76307.84,425.8,0.17697,0.00015,9.09571]
[1776432745888,50.87,76291.86,425.8,0.17457,0.00014,9.01531]
[1776432746580,50.87,76291.86,425.8,0.17457,0.00014,9.01531]
[1776432746599,50.87,76291.86,425.8,0.17457,0.00014,9.01531]
[1776432747686,50.87,76291.3,425.8,0.17449,0.00014,9.01254]
[1776432747726,50.87,76291.3,425.8,0.17449,0.00014,9.01254]
[1776432747916,50.87,76291.3,425.8,0.17449,0.00014,9.01254]
[1776432748018,50.87,76291.3,425.8,0.17449,0.00014,9.01254]
[1776432748094,50.87,76276.58,425.8,0.17237,0.00014,8.94101]
[1776432748640,50.87,76276.58,425.8,0.17237,0.00014,8.94101]
[1776432748983,50.87,76276.58,425.8,0.17237,0.00014,8.94101]
[1776432749066,50.87,76251.8,425.8,0.16884,0.00014,8.82054]
[1776432749585,50.87,76251.8,425.8,0.16884,0.00014,8.82054]
[1776432750042,50.87,76251.8,425.8,0.16884,0.00014,8.82054]
[1776432750137,50.87,76267.99,425.8,0.17112,0.00014,8.89849]
[1776432750725,50.87,76267.99,425.8,0.17112,0.00014,8.89849]
[1776432750930,50.87,76279.29,425.8,0.17273,0.00014,8.95337]
[1776432751814,50.87,76279.29,425.8,0.17273,0.00014,8.95337]
[1776432752318,50.87,76282.57,425.8,0.17309,0.00014,8.96161]
[1776432752623,50.87,76282.57,425.8,0.17309,0.00014,8.96161]
[1776432752663,50.87,76282.57,425.8,0.17309,0.00014,8.96161]
[1776432752976,50.87,76282.57,425.8,0.17309,0.00014,8.96161]
[1776432753329,50.87,76278.39,425.8,0.17249,0.00014,8.94119]
[1776432753898,50.87,76278.39,425.8,0.17249,0.00014,8.94119]
[1776432753922,50.87,76278.39,425.8,0.17249,0.00014,8.94119]
[1776432754000,50.87,76278.39,425.8,0.17249,0.00014,8.94119]
[1776432754156,50.87,76249.06,425.8,0.16831,0.00014,8.79858]
[1776432754343,50.87,76249.06,425.8,0.16831,0.00014,8.79858]
[1776432754472,50.87,76249.06,425.8,0.16831,0.00014,8.79858]
[1776432754497,50.87,76249.06,425.8,0.16831,0.00014,8.79858]
[1776432754567,50.87,76249.06,425.8,0.16831,0.00014,8.79858]
[1776432755003,50.87,76249.06,425.8,0.16831,0.00014,8.79858]
[1776432755133,50.87,76227.68,425.8,0.16531,0.00014,8.69441]
[1776432755903,50.87,76227.68,425.8,0.16531,0.00014,8.69441]
[1776432755951,50.87,76227.68,425.8,0.16531,0.00014,8.69441]
[1776432756001,50.87,76227.68,425.8,0.16531,0.00014,8.69441]
[1776432756106,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432756410,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432756647,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432756699,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432756789,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432756914,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432757000,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432757051,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432757087,50.87,76217.46,425.8,0.16389,0.00014,8.64474]
[1776432757419,50.86,76218.45,425.8,0.16397,0.00014,8.64791]
[1776432757720,50.86,76218.45,425.8,0.16397,0.00014,8.64791]
[1776432757932,50.86,76218.45,425.8,0.16397,0.00014,8.64791]
[1776432758053,50.87,76234.8,425.8,0.1663,0.00014,8.72891]
[1776432758421,50.87,76234.8,425.8,0.1663,0.00014,8.72891]
[1776432758689,50.87,76234.8,425.8,0.1663,0.00014,8.72891]
[1776432758922,50.87,76234.8,425.8,0.1663,0.00014,8.72891]
[1776432758936,50.87,76234.8,425.8,0.1663,0.00014,8.72891]
[1776432759065,50.87,76234.8,425.8,0.1663,0.00014,8.72891]
[1776432759099,50.87,76247.73,425.8,0.16812,0.00014,8.79186]
[1776432759422,50.87,76247.73,425.8,0.16812,0.00014,8.79186]
[1776432759730,50.87,76247.73,425.8,0.16812,0.00014,8.79186]
[1776432759760,50.87,76247.73,425.8,0.16812,0.00014,8.79186]
[1776432760085,50.87,76247.73,425.8,0.16812,0.00014,8.79186]
[1776432760210,50.87,76270.87,425.8,0.1714,0.00014,8.90436]
[1776432760212,50.87,76270.87,425.8,0.1714,0.00014,8.90436]
[1776432760241,50.87,76270.87,425.8,0.1714,0.00014,8.90436]
[1776432760457,50.87,76270.87,425.8,0.1714,0.00014,8.90436]
[1776432760487,50.87,76270.87,425.8,0.1714,0.00014,8.90436]
[1776432761122,50.87,76270.87,425.8,0.1714,0.00014,8.90436]
[1776432761091,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761215,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761226,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761256,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761340,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761396,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761448,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761609,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761772,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432761895,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432762123,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432762184,50.87,76272.76,425.8,0.17167,0.00014,8.91336]
[1776432762232,50.85,76226.85,425.8,0.16512,0.00014,8.68801]
[1776432762357,50.85,76226.85,425.8,0.16512,0.00014,8.68801]
[1776432762500,50.85,76226.85,425.8,0.16512,0.00014,8.68801]
[1776432763048,50.85,76207.44,425.8,0.16242,0.00014,8.59329]
[1776432763337,50.85,76207.44,425.8,0.16242,0.00014,8.59329]
[1776432764321,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432764587,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432764706,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432764866,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432764991,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432765103,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432765145,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432765158,50.85,76210.02,425.8,0.16275,0.00014,8.60506]
[1776432765213,50.84,76219.86,425.8,0.16409,0.00014,8.65205]
[1776432765365,50.84,76219.86,425.8,0.16409,0.00014,8.65205]
[1776432766104,50.84,76219.86,425.8,0.16409,0.00014,8.65205]
[1776432766108,50.84,76219.86,425.8,0.16409,0.00014,8.65205]
[1776432766182,50.84,76214.75,425.8,0.16338,0.00014,8.62701]
[1776432766396,50.84,76214.75,425.8,0.16338,0.00014,8.62701]
[1776432767083,50.83,76209.86,425.8,0.16262,0.00014,8.60055]
[1776432767806,50.83,76209.86,425.8,0.16262,0.00014,8.60055]
[1776432767990,50.83,76209.86,425.8,0.16262,0.00014,8.60055]
[1776432767996,50.83,76209.86,425.8,0.16262,0.00014,8.60055]
[1776432768090,50.81,76223.3,425.8,0.16442,0.00014,8.66378]
[1776432768815,50.81,76223.3,425.8,0.16442,0.00014,8.66378]
[1776432769097,50.81,76230.44,425.8,0.16542,0.00014,8.6987]
[1776432770316,50.81,76235.16,425.8,0.16608,0.00014,8.72164]
[1776432770319,50.81,76235.16,425.8,0.16608,0.00014,8.72164]
[1776432770343,50.81,76235.16,425.8,0.16608,0.00014,8.72164]
[1776432770608,50.81,76235.16,425.8,0.16608,0.00014,8.72164]
[1776432770654,50.81,76235.16,425.8,0.16608,0.00014,8.72164]
[1776432771180,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432771454,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432771545,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432771975,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432772045,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432772189,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432772208,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432772296,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432772333,50.81,76253.81,425.8,0.16871,0.00014,8.81249]
[1776432772153,50.81,76253.81,425.8,0.16871,0.00014,8.8124]
[1776432772459,50.81,76253.81,425.8,0.16871,0.00014,8.8124]
[1776432772570,50.81,76253.81,425.8,0.16871,0.00014,8.8124]
[1776432772910,50.81,76253.81,425.8,0.16871,0.00014,8.8124]
[1776432773061,50.81,76253.81,425.8,0.16871,0.00014,8.8124]
[1776432773176,50.81,76253.81,425.8,0.16871,0.00014,8.8124]
[1776432773186,50.81,76353.64,425.8,0.18321,0.00015,9.29703]
[1776432773655,50.81,76353.64,425.8,0.18321,0.00015,9.29703]
[1776432773677,50.81,76353.64,425.8,0.18321,0.00015,9.29703]
[1776432773767,50.81,76353.64,425.8,0.18321,0.00015,9.29703]
[1776432773956,50.81,76353.64,425.8,0.18321,0.00015,9.29703]
[1776432774488,50.81,76353.64,425.8,0.18321,0.00015,9.29703]
[1776432774188,50.81,76358.54,425.8,0.18392,0.00015,9.32007]
[1776432774746,50.81,76358.54,425.8,0.18392,0.00015,9.32007]
[1776432774784,50.81,76358.54,425.8,0.18392,0.00015,9.32007]
[1776432775353,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432775654,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432775688,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432775885,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432775923,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432776086,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432776211,50.81,76399.29,425.8,0.19007,0.00015,9.51669]
[1776432776190,50.81,76416.67,425.8,0.19273,0.00015,9.60022]
[1776432776524,50.81,76416.67,425.8,0.19273,0.00015,9.60022]
[1776432777068,50.81,76416.67,425.8,0.19273,0.00015,9.60022]
[1776432777197,50.8,76414.71,425.8,0.1924,0.00015,9.58993]
[1776432777300,50.8,76414.71,425.8,0.1924,0.00015,9.58993]
[1776432778204,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432778406,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432778531,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432778783,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432778846,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432779163,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432779348,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432779383,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432779504,50.8,76419.82,425.8,0.19317,0.00015,9.61423]
[1776432779140,50.8,76419.82,425.8,0.19317,0.00015,9.614]
[1776432779798,50.8,76419.82,425.8,0.19317,0.00015,9.614]
[1776432779950,50.8,76419.82,425.8,0.19317,0.00015,9.614]
[1776432780169,50.8,76419.82,425.8,0.19317,0.00015,9.614]
[1776432780266,50.8,76419.82,425.8,0.19317,0.00015,9.614]
[1776432780249,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432780405,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432780484,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432780817,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432780922,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432780988,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432781256,50.8,76378.28,425.8,0.18683,0.00015,9.41376]
[1776432781260,50.8,76431.19,425.8,0.19491,0.00015,9.6683]
[1776432781544,50.8,76431.19,425.8,0.19491,0.00015,9.6683]
[1776432781829,50.8,76431.19,425.8,0.19491,0.00015,9.6683]
[1776432782212,50.8,76431.19,425.8,0.19491,0.00015,9.6683]
[1776432782281,50.8,76431.19,425.8,0.19491,0.00015,9.6683]
[1776432782270,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432782522,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432782707,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432782804,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432782867,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432782878,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432783021,50.79,76422.23,425.8,0.19352,0.00015,9.62493]
[1776432783279,50.79,76476.56,425.8,0.20199,0.00016,9.88438]
[1776432783727,50.79,76476.56,425.8,0.20199,0.00016,9.88438]
[1776432783893,50.79,76476.56,425.8,0.20199,0.00016,9.88438]
[1776432784107,50.79,76476.56,425.8,0.20199,0.00016,9.88438]
[1776432784207,50.79,76476.56,425.8,0.20198,0.00016,9.88413]
[1776432784485,50.79,76476.56,425.8,0.20198,0.00016,9.88413]
[1776432784621,50.79,76476.56,425.8,0.20198,0.00016,9.88413]
[1776432784997,50.79,76476.56,425.8,0.20198,0.00016,9.88413]
[1776432785117,50.79,76476.56,425.8,0.20198,0.00016,9.88413]
[1776432785219,50.79,76476.56,425.8,0.20198,0.00016,9.88413]
[1776432785248,50.78,76488.49,425.8,0.20384,0.00016,9.93999]
[1776432785680,50.78,76488.49,425.8,0.20384,0.00016,9.93999]
[1776432785759,50.78,76488.49,425.8,0.20384,0.00016,9.93999]
[1776432785902,50.78,76488.49,425.8,0.20384,0.00016,9.93999]
[1776432786241,50.78,76444.73,425.8,0.19692,0.00016,9.73044]
[1776432787254,50.78,76410.74,425.8,0.19167,0.00015,9.5672]
[1776432788944,50.77,76414.36,425.8,0.19222,0.00015,9.5844]
[1776432789026,50.77,76414.36,425.8,0.19222,0.00015,9.5844]
[1776432789885,50.77,76414.98,425.8,0.19231,0.00015,9.58738]
[1776432790639,50.77,76419.22,425.8,0.19295,0.00015,9.60733]
[1776432791233,50.77,76419.22,425.8,0.19295,0.00015,9.60733]
[1776432791912,50.77,76418.35,425.8,0.19282,0.00015,9.60315]
[1776432791953,50.77,76418.35,425.8,0.19282,0.00015,9.60315]
[1776432792031,50.77,76418.35,425.8,0.19282,0.00015,9.60315]
[1776432792997,50.77,76422.32,425.8,0.19342,0.00015,9.622]
[1776432793024,50.77,76411.91,425.8,0.19181,0.00015,9.57174]
[1776432793358,50.77,76411.91,425.8,0.19181,0.00015,9.57174]
[1776432794077,50.77,76411.91,425.8,0.19181,0.00015,9.57174]
[1776432794143,50.77,76411.91,425.8,0.19181,0.00015,9.57174]
[1776432794257,50.77,76407.75,425.8,0.19116,0.00015,9.55137]
[1776432794435,50.77,76407.75,425.8,0.19116,0.00015,9.55137]
[1776432794836,50.77,76407.75,425.8,0.19116,0.00015,9.55137]
[1776432794986,50.77,76407.75,425.8,0.19116,0.00015,9.55137]
[1776432794999,50.77,76402.04,425.8,0.19029,0.00015,9.52388]
[1776432795377,50.77,76402.04,425.8,0.19029,0.00015,9.52388]
[1776432795556,50.77,76402.04,425.8,0.19029,0.00015,9.52388]
[1776432795596,50.77,76402.04,425.8,0.19029,0.00015,9.52388]
[1776432795772,50.77,76402.04,425.8,0.19029,0.00015,9.52388]
[1776432796200,50.77,76402.04,425.8,0.19029,0.00015,9.52388]
[1776432796216,50.76,76395.79,425.8,0.18932,0.00015,9.49329]
[1776432796482,50.76,76395.79,425.8,0.18932,0.00015,9.49329]
[1776432797293,50.76,76370.96,425.8,0.18556,0.00015,9.37324]
[1776432797875,50.76,76358.4,425.8,0.18368,0.00015,9.31247]
[1776432799172,50.76,76358.4,425.8,0.18368,0.00015,9.31247]
[1776432800066,50.76,76356.02,425.8,0.18332,0.00015,9.30075]
[1776432800318,50.76,76356.02,425.8,0.18332,0.00015,9.30075]
[1776432800396,50.76,76356.56,425.8,0.1834,0.00015,9.30336]
[1776432800480,50.76,76356.56,425.8,0.1834,0.00015,9.30336]
[1776432800935,50.76,76356.56,425.8,0.1834,0.00015,9.30336]
[1776432801219,50.76,76359.19,425.8,0.18379,0.00015,9.31599]
[1776432801578,50.76,76359.19,425.8,0.18379,0.00015,9.31599]
[1776432801585,50.76,76359.19,425.8,0.18379,0.00015,9.31599]
[1776432802173,50.76,76359.19,425.8,0.18379,0.00015,9.31599]
[1776432802187,50.76,76365.75,425.8,0.18477,0.00015,9.34764]
[1776432804178,50.76,76364.15,425.8,0.18452,0.00015,9.33956]
[1776432804184,50.76,76364.15,425.8,0.18452,0.00015,9.33956]
[1776432804201,50.75,76369.1,425.8,0.18525,0.00015,9.36326]
[1776432804746,50.75,76369.1,425.8,0.18525,0.00015,9.36326]
[1776432804897,50.75,76369.1,425.8,0.18525,0.00015,9.36326]
[1776432804937,50.75,76369.1,425.8,0.18525,0.00015,9.36326]
[1776432805073,50.75,76369.1,425.8,0.18525,0.00015,9.36326]
[1776432805325,50.75,76369.1,425.8,0.18525,0.00015,9.36326]
[1776432805156,50.75,76374.79,425.8,0.18611,0.00015,9.39077]
[1776432805787,50.75,76374.79,425.8,0.18611,0.00015,9.39077]
[1776432806241,50.75,76374.79,425.8,0.18611,0.00015,9.39077]
[1776432805849,50.75,76364.37,425.8,0.18454,0.00015,9.34018]
[1776432806351,50.75,76364.37,425.8,0.18454,0.00015,9.34018]
[1776432807054,50.75,76364.37,425.8,0.18454,0.00015,9.34018]
[1776432807203,50.75,76362.78,425.8,0.18429,0.00015,9.33223]
[1776432807528,50.75,76362.78,425.8,0.18429,0.00015,9.33223]
[1776432808276,50.75,76367.99,425.8,0.18507,0.00015,9.3573]
[1776432809291,50.75,76373.83,425.8,0.18594,0.00015,9.38537]
[1776432809556,50.75,76379.29,425.8,0.18676,0.00015,9.41176]
[1776432811157,50.75,76373.96,425.8,0.18584,0.00015,9.37791]
[1776432811353,50.75,76373.96,425.8,0.18584,0.00015,9.37791]
[1776432811411,50.75,76373.96,425.8,0.18584,0.00015,9.37791]
[1776432811471,50.75,76373.96,425.8,0.18584,0.00015,9.37791]
[1776432811578,50.75,76373.96,425.8,0.18584,0.00015,9.37791]
[1776432812312,50.75,76373.96,425.8,0.18584,0.00015,9.37791]
[1776432812179,50.75,76385.64,425.8,0.1876,0.00015,9.43433]
[1776432812576,50.75,76385.64,425.8,0.1876,0.00015,9.43433]
[1776432812644,50.75,76385.64,425.8,0.1876,0.00015,9.43433]
[1776432812744,50.75,76391.81,425.8,0.18853,0.00015,9.46411]
[1776432813470,50.75,76391.81,425.8,0.18853,0.00015,9.46411]
[1776432814309,50.75,76391.81,425.8,0.18853,0.00015,9.46411]
[1776432814408,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432814590,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432814644,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432814683,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432814795,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432814829,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432815075,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432815138,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432815273,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432815320,50.75,76395.05,425.8,0.18902,0.00015,9.47962]
[1776432815311,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432815969,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432815985,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432816052,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432816165,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432816185,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432816239,50.75,76407.24,425.8,0.19088,0.00015,9.53837]
[1776432816275,50.74,76412.69,425.8,0.19171,0.00015,9.5643]
[1776432816499,50.74,76412.69,425.8,0.19171,0.00015,9.5643]
[1776432816844,50.74,76412.69,425.8,0.19171,0.00015,9.5643]
[1776432816935,50.74,76412.69,425.8,0.19171,0.00015,9.5643]
[1776432817328,50.74,76428.19,425.8,0.19409,0.00015,9.63867]
[1776432817753,50.74,76428.19,425.8,0.19409,0.00015,9.63867]
[1776432818274,50.74,76438.92,425.8,0.19574,0.00016,9.68983]
[1776432818583,50.74,76438.92,425.8,0.19574,0.00016,9.68983]
[1776432818621,50.74,76438.92,425.8,0.19574,0.00016,9.68983]
[1776432818821,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432819436,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432819494,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432819763,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432819775,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432819863,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432819867,50.74,76431.52,425.8,0.19459,0.00015,9.65434]
[1776432820345,50.74,76426.01,425.8,0.19373,0.00015,9.62737]
[1776432820590,50.74,76426.01,425.8,0.19373,0.00015,9.62737]
[1776432820596,50.74,76426.01,425.8,0.19373,0.00015,9.62737]
[1776432821193,50.74,76432.13,425.8,0.19467,0.00015,9.65657]
[1776432821719,50.74,76432.13,425.8,0.19467,0.00015,9.65657]
[1776432821768,50.74,76432.13,425.8,0.19467,0.00015,9.65657]
[1776432822197,50.74,76432.13,425.8,0.19467,0.00015,9.65657]
[1776432822257,50.74,76432.13,425.8,0.19467,0.00015,9.65657]
[1776432822467,50.73,76434.24,425.8,0.19498,0.00015,9.66643]
[1776432822527,50.73,76434.24,425.8,0.19498,0.00015,9.66643]
[1776432823211,50.73,76417.51,425.8,0.19239,0.00015,9.58586]
[1776432823578,50.73,76417.51,425.8,0.19239,0.00015,9.58586]
[1776432823868,50.73,76417.51,425.8,0.19239,0.00015,9.58586]
[1776432824258,50.73,76417.51,425.8,0.19239,0.00015,9.58586]
[1776432824285,50.73,76409.73,425.8,0.1912,0.00015,9.54827]
[1776432824690,50.73,76409.73,425.8,0.1912,0.00015,9.54827]
[1776432824732,50.73,76409.73,425.8,0.1912,0.00015,9.54827]
[1776432824880,50.73,76409.73,425.8,0.1912,0.00015,9.54827]
[1776432824968,50.73,76409.73,425.8,0.1912,0.00015,9.54827]
[1776432825112,50.73,76409.73,425.8,0.1912,0.00015,9.54827]
[1776432825667,50.73,76408.67,425.8,0.19103,0.00015,9.54302]
[1776432826189,50.73,76408.67,425.8,0.19103,0.00015,9.54302]
[1776432826231,50.73,76408.67,425.8,0.19103,0.00015,9.54302]
[1776432826283,50.73,76408.67,425.8,0.19103,0.00015,9.54302]
[1776432826532,50.73,76406.78,425.8,0.19073,0.00015,9.53378]
[1776432826548,50.73,76406.78,425.8,0.19073,0.00015,9.53378]
[1776432826932,50.73,76406.78,425.8,0.19073,0.00015,9.53378]
[1776432826957,50.73,76406.78,425.8,0.19073,0.00015,9.53378]
[1776432827086,50.73,76417.14,425.8,0.19232,0.00015,9.58366]
[1776432828354,50.73,76417.14,425.8,0.19232,0.00015,9.58366]
[1776432828034,50.73,76429.23,425.8,0.19418,0.00015,9.64166]
[1776432828409,50.73,76429.23,425.8,0.19418,0.00015,9.64166]
[1776432828706,50.73,76446.22,425.8,0.19682,0.00016,9.72297]
[1776432829568,50.73,76446.22,425.8,0.19682,0.00016,9.72297]
[1776432830225,50.73,76446.22,425.8,0.19682,0.00016,9.72297]
[1776432830505,50.73,76446.22,425.8,0.19682,0.00016,9.72297]
[1776432830551,50.73,76446.22,425.8,0.19682,0.00016,9.72297]
[1776432830801,50.73,76443.67,425.8,0.1964,0.00016,9.71034]
[1776432831361,50.73,76443.67,425.8,0.1964,0.00016,9.71034]
[1776432831438,50.73,76443.67,425.8,0.1964,0.00016,9.71034]
[1776432831444,50.73,76443.67,425.8,0.1964,0.00016,9.71034]
[1776432831555,50.73,76431.38,425.8,0.1945,0.00015,9.65139]
[1776432831603,50.73,76431.38,425.8,0.1945,0.00015,9.65139]
[1776432831652,50.73,76431.38,425.8,0.1945,0.00015,9.65139]
[1776432831867,50.73,76431.38,425.8,0.1945,0.00015,9.65139]
[1776432831986,50.73,76431.38,425.8,0.1945,0.00015,9.65139]
[1776432832105,50.73,76431.38,425.8,0.1945,0.00015,9.65139]
[1776432832229,50.72,76401.93,425.8,0.18997,0.00015,9.50962]
[1776432832763,50.72,76401.93,425.8,0.18997,0.00015,9.50962]
[1776432833332,50.72,76396.87,425.8,0.18918,0.00015,9.48478]
[1776432833502,50.72,76396.87,425.8,0.18918,0.00015,9.48478]
[1776432834511,50.72,76395.06,425.8,0.18891,0.00015,9.47605]
[1776432835030,50.72,76395.06,425.8,0.18891,0.00015,9.47605]
[1776432835142,50.72,76395.06,425.8,0.18891,0.00015,9.47605]
[1776432835343,50.72,76390.05,425.8,0.18814,0.00015,9.45167]
[1776432835451,50.72,76390.05,425.8,0.18814,0.00015,9.45167]
[1776432835504,50.72,76390.05,425.8,0.18814,0.00015,9.45167]
[1776432836053,50.72,76390.05,425.8,0.18814,0.00015,9.45167]
[1776432836072,50.72,76390.05,425.8,0.18814,0.00015,9.45167]
[1776432836084,50.72,76390.05,425.8,0.18814,0.00015,9.45167]
[1776432836314,50.72,76390.68,425.8,0.18823,0.00015,9.45443]
[1776432836660,50.72,76390.68,425.8,0.18823,0.00015,9.45443]
[1776432837041,50.72,76390.68,425.8,0.18823,0.00015,9.45443]
[1776432837053,50.72,76390.68,425.8,0.18823,0.00015,9.45443]
[1776432837126,50.72,76390.68,425.8,0.18823,0.00015,9.45443]
[1776432837318,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432837398,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432837418,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432837568,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432837655,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432837797,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432838094,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432838181,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432838208,50.72,76370.75,425.8,0.18521,0.00015,9.35792]
[1776432838378,50.72,76406.9,425.8,0.19069,0.00015,9.53235]
[1776432838573,50.72,76406.9,425.8,0.19069,0.00015,9.53235]
[1776432838644,50.72,76406.9,425.8,0.19069,0.00015,9.53235]
[1776432838723,50.72,76406.9,425.8,0.19069,0.00015,9.53235]
[1776432839163,50.72,76406.9,425.8,0.19069,0.00015,9.53235]
[1776432839247,50.72,76406.9,425.8,0.19069,0.00015,9.53235]
[1776432839322,50.71,76429.38,425.8,0.19413,0.00015,9.64011]
[1776432839385,50.71,76429.38,425.8,0.19413,0.00015,9.64011]
[1776432839388,50.71,76429.38,425.8,0.19413,0.00015,9.64011]
[1776432839457,50.71,76429.38,425.8,0.19413,0.00015,9.64011]
[1776432839541,50.71,76429.38,425.8,0.19413,0.00015,9.64011]
[1776432839588,50.71,76429.38,425.8,0.19413,0.00015,9.64011]
[1776432839809,50.71,76424.8,425.8,0.19342,0.00015,9.6181]
[1776432840741,50.71,76424.8,425.8,0.19342,0.00015,9.6181]
[1776432841057,50.71,76424.8,425.8,0.19342,0.00015,9.6181]
[1776432841283,50.71,76424.8,425.8,0.19342,0.00015,9.6181]
[1776432841375,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432841692,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432841841,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432841845,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432842061,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432842069,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432842162,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432842344,50.71,76423.86,425.8,0.19327,0.00015,9.61322]
[1776432842413,50.71,76428.43,425.8,0.19397,0.00015,9.63505]
[1776432842525,50.71,76428.43,425.8,0.19397,0.00015,9.63505]
[1776432842933,50.71,76428.43,425.8,0.19397,0.00015,9.63505]
[1776432843134,50.71,76434.69,425.8,0.19494,0.00016,9.66511]
[1776432843412,50.71,76434.69,425.8,0.19494,0.00016,9.66511]
[1776432843478,50.71,76434.69,425.8,0.19494,0.00016,9.66511]
[1776432843644,50.71,76434.69,425.8,0.19494,0.00016,9.66511]
[1776432844363,50.71,76434.69,425.8,0.19494,0.00016,9.66511]
[1776432843874,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432844515,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432844626,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432844794,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432844805,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432844806,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432844811,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432845020,50.71,76429.43,425.8,0.19412,0.00015,9.63968]
[1776432845052,50.71,76430.76,425.8,0.19431,0.00015,9.64581]
[1776432846086,50.71,76449.44,425.8,0.19722,0.00016,9.73538]
[1776432846534,50.71,76449.44,425.8,0.19722,0.00016,9.73538]
[1776432846717,50.71,76449.44,425.8,0.19722,0.00016,9.73538]
[1776432847348,50.7,76454.9,425.8,0.19806,0.00016,9.76121]
[1776432847422,50.7,76454.9,425.8,0.19806,0.00016,9.76121]
[1776432848076,50.7,76454.9,425.8,0.19806,0.00016,9.76121]
[1776432850746,50.7,76454.58,425.8,0.19799,0.00016,9.75913]
[1776432852931,50.7,76447.16,425.8,0.19683,0.00016,9.72344]
[1776432853690,50.7,76450.46,425.8,0.19734,0.00016,9.73912]
[1776432855464,50.7,76453.26,425.8,0.19776,0.00016,9.75207]
[1776432855567,50.7,76453.26,425.8,0.19776,0.00016,9.75207]
[1776432856516,50.7,76456.85,425.8,0.19832,0.00016,9.76925]
[1776432856721,50.7,76456.85,425.8,0.19832,0.00016,9.76925]
[1776432856740,50.7,76456.85,425.8,0.19832,0.00016,9.76925]
[1776432856752,50.7,76456.85,425.8,0.19832,0.00016,9.76925]
[1776432856860,50.7,76456.85,425.8,0.19832,0.00016,9.76925]
[1776432857232,50.7,76456.85,425.8,0.19832,0.00016,9.76925]
[1776432857365,50.69,76467.34,425.8,0.19996,0.00016,9.81908]
[1776432858128,50.69,76467.34,425.8,0.19996,0.00016,9.81908]
[1776432858130,50.69,76467.34,425.8,0.19996,0.00016,9.81908]
[1776432858292,50.69,76467.34,425.8,0.19996,0.00016,9.81908]
[1776432858322,50.69,76467.34,425.8,0.19996,0.00016,9.81908]
[1776432858383,50.69,76467.34,425.8,0.19996,0.00016,9.81908]
[1776432858390,50.69,76479.47,425.8,0.20187,0.00016,9.87676]
[1776432858485,50.69,76479.47,425.8,0.20187,0.00016,9.87676]
[1776432859406,50.69,76479.47,425.8,0.20187,0.00016,9.87676]
[1776432859399,50.69,76487.13,425.8,0.20308,0.00016,9.91311]
[1776432859696,50.69,76487.13,425.8,0.20308,0.00016,9.91311]
[1776432859985,50.69,76487.13,425.8,0.20308,0.00016,9.91311]
[1776432860081,50.69,76487.13,425.8,0.20308,0.00016,9.91311]
[1776432860186,50.69,76487.13,425.8,0.20308,0.00016,9.91311]
[1776432860971,50.69,76489.73,425.8,0.20349,0.00016,9.92548]
[1776432862093,50.69,76490.09,425.8,0.20354,0.00016,9.92706]
[1776432862478,50.69,76489.29,425.8,0.20341,0.00016,9.92297]
[1776432863019,50.69,76489.29,425.8,0.20341,0.00016,9.92297]
[1776432863091,50.69,76489.29,425.8,0.20341,0.00016,9.92297]
[1776432863243,50.69,76489.29,425.8,0.20341,0.00016,9.92297]
[1776432863378,50.69,76489.29,425.8,0.20341,0.00016,9.92297]
[1776432863506,50.69,76489.56,425.8,0.20345,0.00016,9.92425]
[1776432863658,50.69,76489.56,425.8,0.20345,0.00016,9.92425]
[1776432863825,50.69,76489.56,425.8,0.20345,0.00016,9.92425]
[1776432863986,50.69,76489.56,425.8,0.20345,0.00016,9.92425]
[1776432864187,50.69,76489.56,425.8,0.20345,0.00016,9.92425]
[1776432864358,50.69,76489.56,425.8,0.20345,0.00016,9.92425]
[1776432864260,50.69,76505.39,425.8,0.20597,0.00016,9.99917]
[1776432864697,50.69,76505.39,425.8,0.20597,0.00016,9.99917]
[1776432865203,50.69,76526.69,425.8,0.20939,0.00016,10.09984]
[1776432866838,50.69,76522.85,425.8,0.20877,0.00016,10.0817]
[1776432867806,50.68,76521.46,425.8,0.20853,0.00016,10.07467]
[1776432868381,50.68,76521.46,425.8,0.20853,0.00016,10.07467]
[1776432868406,50.68,76512.11,425.8,0.20701,0.00016,10.03011]
[1776432868708,50.68,76512.11,425.8,0.20701,0.00016,10.03011]
[1776432869045,50.68,76512.11,425.8,0.20701,0.00016,10.03011]
[1776432869397,50.68,76512.11,425.8,0.20701,0.00016,10.03011]
[1776432870025,50.68,76508.32,425.8,0.20639,0.00016,10.01188]
[1776432870080,50.68,76508.32,425.8,0.20639,0.00016,10.01188]
[1776432870091,50.68,76508.32,425.8,0.20639,0.00016,10.01188]
[1776432870399,50.68,76518.93,425.8,0.2081,0.00016,10.06213]
[1776432872238,50.68,76521.86,425.8,0.20846,0.00016,10.0681]
[1776432872241,50.68,76521.86,425.8,0.20846,0.00016,10.0681]
[1776432872453,50.67,76522.36,425.8,0.20852,0.00016,10.07005]
[1776432872456,50.67,76522.36,425.8,0.20852,0.00016,10.07005]
[1776432872468,50.67,76522.36,425.8,0.20852,0.00016,10.07005]
[1776432872532,50.67,76522.36,425.8,0.20852,0.00016,10.07005]
[1776432873057,50.67,76522.36,425.8,0.20852,0.00016,10.07005]
[1776432873196,50.67,76529.95,425.8,0.20975,0.00016,10.10581]
[1776432873740,50.67,76529.95,425.8,0.20975,0.00016,10.10581]
[1776432874735,50.67,76532.39,425.8,0.21014,0.00016,10.11718]
[1776432875006,50.67,76532.39,425.8,0.21014,0.00016,10.11718]
[1776432875166,50.67,76532.39,425.8,0.21014,0.00016,10.11718]
[1776432876737,50.67,76532.67,425.8,0.21018,0.00016,10.11834]
[1776432877012,50.67,76532.67,425.8,0.21018,0.00016,10.11834]
[1776432877374,50.67,76539.87,425.8,0.21133,0.00016,10.15195]
[1776432879822,50.67,76544.52,425.8,0.21208,0.00016,10.17364]
[1776432880011,50.67,76544.52,425.8,0.21208,0.00016,10.17364]
[1776432880432,50.67,76544.52,425.8,0.21208,0.00016,10.17364]
[1776432880258,50.66,76547.36,425.8,0.21254,0.00016,10.18678]
[1776432881269,50.66,76554.13,425.8,0.21364,0.00016,10.21831]
[1776432882517,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432882714,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432882877,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432882947,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432882967,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432883038,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432883065,50.66,76554.09,425.8,0.21363,0.00016,10.21802]
[1776432883353,50.66,76537.37,425.8,0.2109,0.00016,10.13936]
[1776432883634,50.66,76537.37,425.8,0.2109,0.00016,10.13936]
[1776432883788,50.66,76537.37,425.8,0.2109,0.00016,10.13936]
[1776432884143,50.66,76515.31,425.8,0.20732,0.00016,10.03484]
[1776432884575,50.66,76515.31,425.8,0.20732,0.00016,10.03484]
[1776432884983,50.66,76515.31,425.8,0.20732,0.00016,10.03484]
[1776432885379,50.66,76523.08,425.8,0.20856,0.00016,10.07127]
[1776432885454,50.66,76523.08,425.8,0.20856,0.00016,10.07127]
[1776432885634,50.66,76523.08,425.8,0.20856,0.00016,10.07127]
[1776432886205,50.66,76523.08,425.8,0.20856,0.00016,10.07127]
[1776432886298,50.66,76536.22,425.8,0.21069,0.00016,10.13321]
[1776432886746,50.66,76536.22,425.8,0.21069,0.00016,10.13321]
[1776432886895,50.66,76536.22,425.8,0.21069,0.00016,10.13321]
[1776432887309,50.65,76545.96,425.8,0.21226,0.00016,10.17891]
[1776432887720,50.65,76545.96,425.8,0.21226,0.00016,10.17891]
[1776432888084,50.65,76545.96,425.8,0.21226,0.00016,10.17891]
[1776432888097,50.65,76545.96,425.8,0.21226,0.00016,10.17891]
[1776432888102,50.65,76545.96,425.8,0.21226,0.00016,10.17891]
[1776432889358,50.65,76550.1,425.8,0.21293,0.00016,10.19815]
[1776432889994,50.65,76551.32,425.8,0.21312,0.00016,10.20363]
[1776432891489,50.65,76556.94,425.8,0.21403,0.00016,10.22977]
[1776432892586,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432892612,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432892729,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432892805,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432892986,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432893039,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432893224,50.64,76557.62,425.8,0.21412,0.00016,10.2324]
[1776432893333,50.64,76567.74,425.8,0.21578,0.00016,10.27965]
[1776432893464,50.64,76567.74,425.8,0.21578,0.00016,10.27965]
[1776432893764,50.64,76567.74,425.8,0.21578,0.00016,10.27965]
[1776432897248,50.64,76566.3,425.8,0.21551,0.00016,10.2721]
[1776432897261,50.64,76566.3,425.8,0.21551,0.00016,10.2721]
[1776432897267,50.64,76566.3,425.8,0.21551,0.00016,10.2721]
[1776432897350,50.63,76561.83,425.8,0.21477,0.00016,10.25089]
[1776432899056,50.63,76560.25,425.8,0.21451,0.00016,10.24335]
[1776432899271,50.63,76562.79,425.8,0.21492,0.00016,10.25513]
[1776432899587,50.63,76562.79,425.8,0.21492,0.00016,10.25513]
[1776432900479,50.63,76562.79,425.8,0.21492,0.00016,10.25513]
[1776432900442,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432900767,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432900774,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432900786,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432900800,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432901327,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432901365,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432901389,50.63,76564.92,425.8,0.21527,0.00016,10.26512]
[1776432901490,50.63,76554.79,425.8,0.21359,0.00016,10.21711]
[1776432902045,50.63,76554.79,425.8,0.21359,0.00016,10.21711]
[1776432902445,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432902836,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432903050,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432903165,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432903188,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432903359,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432903480,50.63,76560.8,425.8,0.21457,0.00016,10.24508]
[1776432903482,50.63,76573.05,425.8,0.21658,0.00017,10.30235]
[1776432903797,50.63,76573.05,425.8,0.21658,0.00017,10.30235]
[1776432904295,50.62,76580.43,425.8,0.21779,0.00017,10.33666]
[1776432905183,50.62,76580.43,425.8,0.21779,0.00017,10.33666]
[1776432905303,50.62,76586.6,425.8,0.21881,0.00017,10.36523]
[1776432905883,50.62,76586.6,425.8,0.21881,0.00017,10.36523]
[1776432907119,50.62,76586.93,425.8,0.21885,0.00017,10.36652]
[1776432907155,50.62,76586.93,425.8,0.21885,0.00017,10.36652]
[1776432907156,50.62,76586.93,425.8,0.21885,0.00017,10.36652]
[1776432907334,50.62,76587.73,425.8,0.21898,0.00017,10.37]
[1776432908090,50.62,76587.73,425.8,0.21898,0.00017,10.37]
[1776432908328,50.62,76593.09,425.8,0.21986,0.00017,10.39476]
[1776432908628,50.62,76593.09,425.8,0.21986,0.00017,10.39476]
[1776432908896,50.62,76593.09,425.8,0.21986,0.00017,10.39476]
[1776432909355,50.62,76593.09,425.8,0.21986,0.00017,10.39476]
[1776432909665,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432909740,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432909931,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432909933,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432909957,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432910346,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432910573,50.62,76594.45,425.8,0.22008,0.00017,10.40086]
[1776432910511,50.62,76578.47,425.8,0.21743,0.00017,10.32635]
[1776432910871,50.62,76578.47,425.8,0.21743,0.00017,10.32635]
[1776432911007,50.62,76578.47,425.8,0.21743,0.00017,10.32635]
[1776432911349,50.59,76560.95,425.8,0.21442,0.00016,10.24094]
[1776432911541,50.59,76560.95,425.8,0.21442,0.00016,10.24094]
[1776432911614,50.59,76560.95,425.8,0.21442,0.00016,10.24094]
[1776432911707,50.59,76560.95,425.8,0.21442,0.00016,10.24094]
[1776432912356,50.59,76562.39,425.8,0.21465,0.00016,10.24751]
[1776432912703,50.59,76562.39,425.8,0.21465,0.00016,10.24751]
[1776432913162,50.59,76562.39,425.8,0.21465,0.00016,10.24751]
[1776432913830,50.59,76561.22,425.8,0.21445,0.00016,10.24181]
[1776432913972,50.59,76561.22,425.8,0.21445,0.00016,10.24181]
[1776432914088,50.59,76561.22,425.8,0.21445,0.00016,10.24181]
[1776432914091,50.59,76561.22,425.8,0.21445,0.00016,10.24181]
[1776432914371,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432914826,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432914897,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432914901,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432914964,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432915072,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432915188,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432915385,50.59,76574.32,425.8,0.2166,0.00017,10.30313]
[1776432915464,50.59,76598.92,425.8,0.22069,0.00017,10.41791]
[1776432916387,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917049,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917202,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917227,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917275,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917313,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917496,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917497,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917556,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917687,50.58,76608.6,425.8,0.22229,0.00017,10.46257]
[1776432917529,50.58,76598.54,425.8,0.22061,0.00017,10.41584]
[1776432918083,50.58,76598.54,425.8,0.22061,0.00017,10.41584]
[1776432918247,50.58,76598.54,425.8,0.22061,0.00017,10.41584]
[1776432918249,50.58,76598.54,425.8,0.22061,0.00017,10.41584]
[1776432918411,50.58,76585.5,425.8,0.21842,0.00017,10.35454]
[1776432918595,50.58,76585.5,425.8,0.21842,0.00017,10.35454]
[1776432920140,50.58,76588.18,425.8,0.21886,0.00017,10.36683]
[1776432920263,50.58,76588.18,425.8,0.21886,0.00017,10.36683]
[1776432920365,50.58,76588.18,425.8,0.21886,0.00017,10.36683]
[1776432920470,50.58,76578.76,425.8,0.21729,0.00017,10.32259]
[1776432920559,50.58,76578.76,425.8,0.21729,0.00017,10.32259]
[1776432921523,50.57,76575.26,425.8,0.2167,0.00017,10.30603]
[1776432921639,50.57,76575.26,425.8,0.2167,0.00017,10.30603]
[1776432921717,50.57,76575.26,425.8,0.2167,0.00017,10.30603]
[1776432921743,50.57,76575.26,425.8,0.2167,0.00017,10.30603]
[1776432924136,50.57,76570.47,425.8,0.2159,0.00016,10.28326]
[1776432926577,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432926594,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432926661,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432926874,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432926951,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432927283,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432927525,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432927527,50.57,76575.62,425.8,0.21673,0.00017,10.30695]
[1776432927473,50.57,76590.81,425.8,0.21925,0.00017,10.37775]
[1776432928333,50.57,76590.81,425.8,0.21925,0.00017,10.37775]
[1776432928479,50.57,76597.79,425.8,0.2204,0.00017,10.41002]
[1776432928651,50.57,76597.79,425.8,0.2204,0.00017,10.41002]
[1776432928676,50.57,76597.79,425.8,0.2204,0.00017,10.41002]
[1776432928678,50.57,76597.79,425.8,0.2204,0.00017,10.41002]
[1776432928929,50.57,76597.79,425.8,0.2204,0.00017,10.41002]
[1776432929487,50.56,76601.64,425.8,0.22103,0.00017,10.42767]
[1776432931478,50.56,76605.96,425.8,0.22175,0.00017,10.44746]
[1776432931522,50.56,76605.96,425.8,0.22175,0.00017,10.44746]
[1776432931501,50.56,76601.25,425.8,0.22084,0.00017,10.41767]
[1776432932110,50.56,76601.25,425.8,0.22084,0.00017,10.41767]
[1776432932508,50.56,76598.81,425.8,0.22042,0.00017,10.40602]
[1776432933516,50.55,76604.37,425.8,0.22134,0.00017,10.43162]
[1776432933891,50.55,76604.37,425.8,0.22134,0.00017,10.43162]
[1776432934524,50.55,76614.47,425.8,0.22303,0.00017,10.47821]
[1776432937546,50.54,76621.83,425.8,0.22422,0.00017,10.51123]
[1776432941247,50.53,76625.81,425.8,0.22485,0.00017,10.52848]
[1776432941576,50.53,76625.81,425.8,0.22484,0.00017,10.52809]
[1776432942350,50.53,76625.81,425.8,0.22484,0.00017,10.52809]
[1776432942533,50.53,76625.81,425.8,0.22484,0.00017,10.52809]
[1776432947248,50.52,76622.11,425.8,0.22416,0.00017,10.50948]
[1776432948000,50.52,76622.34,425.8,0.22419,0.00017,10.51025]
[1776432950505,50.51,76629.07,425.8,0.22529,0.00017,10.54045]
[1776432955953,50.5,76624.59,425.8,0.22448,0.00017,10.51849]
[1776432957453,50.49,76623.31,425.8,0.22424,0.00017,10.51197]
[1776432957475,50.49,76623.31,425.8,0.22424,0.00017,10.51197]
[1776432957507,50.49,76623.31,425.8,0.22424,0.00017,10.51197]
[1776432957523,50.49,76623.31,425.8,0.22424,0.00017,10.51197]
[1776432957512,50.47,76617.59,425.8,0.22318,0.00017,10.48285]
[1776432958064,50.47,76617.59,425.8,0.22318,0.00017,10.48285]
[1776432958229,50.47,76617.59,425.8,0.22318,0.00017,10.48285]
[1776432958375,50.47,76607.63,425.8,0.2215,0.00017,10.43629]
[1776432959462,50.47,76612.39,425.8,0.22229,0.00017,10.45819]
[1776432960089,50.47,76612.39,425.8,0.22229,0.00017,10.45819]
[1776432960246,50.47,76612.39,425.8,0.22229,0.00017,10.45819]
[1776432960569,50.47,76608.84,425.8,0.22168,0.00017,10.44141]
[1776432960988,50.47,76608.84,425.8,0.22168,0.00017,10.44141]
[1776432960997,50.47,76608.84,425.8,0.22168,0.00017,10.44141]
[1776432961205,50.47,76608.84,425.8,0.22168,0.00017,10.44141]
[1776432961663,50.47,76605.48,425.8,0.22112,0.00017,10.42577]
[1776432962410,50.47,76605.48,425.8,0.22112,0.00017,10.42577]
[1776432962730,50.46,76602.27,425.8,0.22056,0.00017,10.41024]
[1776432963109,50.46,76602.27,425.8,0.22056,0.00017,10.41024]
[1776432963184,50.46,76602.27,425.8,0.22056,0.00017,10.41024]
[1776432963221,50.46,76602.27,425.8,0.22056,0.00017,10.41024]
[1776432963737,50.46,76591.87,425.8,0.21881,0.00017,10.36142]
[1776432964671,50.46,76591.87,425.8,0.21881,0.00017,10.36142]
[1776432964770,50.46,76591.87,425.8,0.21881,0.00017,10.36142]
[1776432964799,50.46,76591.87,425.8,0.21881,0.00017,10.36142]
[1776432964812,50.46,76591.87,425.8,0.21881,0.00017,10.36142]
[1776432965305,50.44,76575.84,425.8,0.21607,0.00017,10.28407]
[1776432965869,50.44,76575.84,425.8,0.21607,0.00017,10.28407]
[1776432966143,50.44,76575.84,425.8,0.21607,0.00017,10.28407]
[1776432966215,50.44,76575.84,425.8,0.21607,0.00017,10.28407]
[1776432966269,50.44,76563.21,425.8,0.21398,0.00016,10.22441]
[1776432967219,50.44,76563.21,425.8,0.21398,0.00016,10.22441]
[1776432968355,50.44,76567.12,425.8,0.21461,0.00016,10.24238]
[1776432968539,50.44,76567.12,425.8,0.21461,0.00016,10.24238]
[1776432968577,50.44,76567.12,425.8,0.21461,0.00016,10.24238]
[1776432969165,50.43,76569.85,425.8,0.21504,0.00017,10.25493]
[1776432969172,50.43,76569.85,425.8,0.21504,0.00017,10.25493]
[1776432969190,50.43,76569.85,425.8,0.21504,0.00017,10.25493]
[1776432969591,50.43,76568.4,425.8,0.2148,0.00017,10.24782]
[1776432969688,50.43,76568.4,425.8,0.2148,0.00017,10.24782]
[1776432969868,50.43,76568.4,425.8,0.2148,0.00017,10.24782]
[1776432970331,50.43,76568.4,425.8,0.2148,0.00017,10.24782]
[1776432970395,50.43,76568.4,425.8,0.2148,0.00017,10.24782]
[1776432970479,50.43,76574.0,425.8,0.21571,0.00017,10.27395]
[1776432971564,50.43,76574.0,425.8,0.21571,0.00017,10.27395]
[1776432971573,50.43,76581.0,425.8,0.21687,0.00017,10.30667]
[1776432973951,50.43,76583.17,425.8,0.21721,0.00017,10.31651]
[1776432976419,50.43,76584.71,425.8,0.21746,0.00017,10.32357]
[1776432976952,50.42,76585.28,425.8,0.21755,0.00017,10.3259]
[1776432977054,50.42,76585.28,425.8,0.21755,0.00017,10.3259]
[1776432978121,50.42,76588.23,425.8,0.21803,0.00017,10.33954]
[1776432978575,50.42,76588.23,425.8,0.21803,0.00017,10.33954]
[1776432978924,50.42,76590.72,425.8,0.21844,0.00017,10.3512]
[1776432978928,50.42,76590.72,425.8,0.21844,0.00017,10.3512]
[1776432979275,50.42,76590.72,425.8,0.21844,0.00017,10.3512]
[1776432979325,50.42,76590.72,425.8,0.21844,0.00017,10.3512]
[1776432981045,50.42,76595.7,425.8,0.21926,0.00017,10.37409]
[1776432981128,50.42,76595.7,425.8,0.21926,0.00017,10.37409]
[1776432981157,50.42,76595.7,425.8,0.21926,0.00017,10.37409]
[1776432981608,50.42,76595.7,425.8,0.21926,0.00017,10.37409]
[1776432981738,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982037,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982207,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982232,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982252,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982348,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982408,50.42,76591.49,425.8,0.21855,0.00017,10.35416]
[1776432982586,50.41,76583.84,425.8,0.21726,0.00017,10.31792]
[1776432982958,50.41,76583.84,425.8,0.21726,0.00017,10.31792]
[1776432982964,50.41,76583.84,425.8,0.21726,0.00017,10.31792]
[1776432983061,50.41,76583.84,425.8,0.21726,0.00017,10.31792]
[1776432983214,50.41,76567.9,425.8,0.21462,0.00016,10.24298]
[1776432984300,50.41,76581.4,425.8,0.21685,0.00017,10.30639]
[1776432986245,50.41,76584.35,425.8,0.21733,0.00017,10.31992]
[1776432986384,50.41,76584.35,425.8,0.21733,0.00017,10.31992]
[1776432986462,50.41,76584.35,425.8,0.21733,0.00017,10.31992]
[1776432986592,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432986786,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987268,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987424,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987518,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987537,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987616,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987647,50.41,76581.55,425.8,0.21687,0.00017,10.30678]
[1776432987585,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988271,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988343,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988476,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988510,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988588,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988636,50.41,76578.61,425.8,0.21638,0.00017,10.29298]
[1776432988430,50.41,76575.8,425.8,0.21591,0.00017,10.27962]
[1776432989280,50.41,76552.88,425.8,0.21213,0.00016,10.17155]
[1776432990249,50.41,76552.88,425.8,0.21213,0.00016,10.17155]
[1776432990372,50.41,76544.81,425.8,0.21081,0.00016,10.13335]
[1776432992023,50.41,76548.1,425.8,0.21123,0.00016,10.14097]
[1776432992116,50.41,76548.1,425.8,0.21123,0.00016,10.14097]
[1776432992204,50.41,76548.1,425.8,0.21123,0.00016,10.14097]
[1776432992248,50.41,76548.1,425.8,0.21123,0.00016,10.14097]
[1776432992394,50.41,76548.1,425.8,0.21123,0.00016,10.14097]
[1776432992442,50.4,76550.85,425.8,0.21167,0.00016,10.15368]
[1776432993494,50.4,76550.85,425.8,0.21167,0.00016,10.15368]
[1776432993596,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432993846,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432994265,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432994354,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432994478,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432994518,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432994571,50.4,76557.82,425.8,0.21281,0.00016,10.18647]
[1776432994604,50.4,76565.87,425.8,0.21413,0.00016,10.22427]
[1776432995354,50.4,76565.87,425.8,0.21413,0.00016,10.22427]
[1776432995412,50.4,76581.71,425.8,0.21674,0.00017,10.29875]
[1776432995740,50.4,76581.71,425.8,0.21674,0.00017,10.29875]
[1776432995767,50.4,76581.71,425.8,0.21674,0.00017,10.29875]
[1776432995824,50.4,76581.71,425.8,0.21674,0.00017,10.29875]
[1776432996023,50.4,76581.71,425.8,0.21674,0.00017,10.29875]
[1776432996380,50.4,76581.71,425.8,0.21674,0.00017,10.29875]
[1776432996462,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432996689,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432996886,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432996894,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432996958,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432997079,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432997197,50.4,76589.42,425.8,0.21802,0.00017,10.33478]
[1776432997510,50.4,76595.22,425.8,0.21898,0.00017,10.36177]
[1776432997749,50.4,76595.22,425.8,0.21898,0.00017,10.36177]
[1776432999904,50.4,76596.76,425.8,0.21922,0.00017,10.36853]
[1776433001194,50.39,76594.85,425.8,0.2189,0.00017,10.35937]
[1776433001377,50.39,76594.85,425.8,0.2189,0.00017,10.35937]
[1776433001542,50.39,76594.85,425.8,0.2189,0.00017,10.35937]
[1776433001570,50.39,76594.85,425.8,0.2189,0.00017,10.35937]
[1776433001817,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433001878,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002031,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002284,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002355,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002356,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002402,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002416,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002539,50.39,76594.03,425.8,0.21875,0.00017,10.35533]
[1776433002642,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433002771,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433002811,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003022,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003060,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003108,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003204,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003262,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003394,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003576,50.39,76574.34,425.8,0.21547,0.00017,10.26267]
[1776433003648,50.39,76542.76,425.8,0.21028,0.00016,10.11346]
[1776433003792,50.39,76542.76,425.8,0.21028,0.00016,10.11346]
[1776433004190,50.39,76542.76,425.8,0.21028,0.00016,10.11346]
[1776433004391,50.39,76542.76,425.8,0.21028,0.00016,10.11346]
[1776433004613,50.39,76514.48,425.8,0.20568,0.00016,9.97862]
[1776433004935,50.39,76514.48,425.8,0.20568,0.00016,9.97862]
[1776433005442,50.39,76514.48,425.8,0.20568,0.00016,9.97862]
[1776433005544,50.39,76515.97,425.8,0.20591,0.00016,9.98539]
[1776433005932,50.39,76515.97,425.8,0.20591,0.00016,9.98539]
[1776433006216,50.38,76526.16,425.8,0.20755,0.00016,10.03386]
[1776433007159,50.38,76526.16,425.8,0.20755,0.00016,10.03386]
[1776433007766,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433007850,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433007964,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433008034,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433008210,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433008312,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433008490,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433008519,50.38,76527.7,425.8,0.2078,0.00016,10.04105]
[1776433008630,50.38,76539.87,425.8,0.20977,0.00016,10.09874]
[1776433008985,50.38,76539.87,425.8,0.20977,0.00016,10.09874]
[1776433009367,50.38,76539.87,425.8,0.20977,0.00016,10.09874]
[1776433009451,50.38,76539.87,425.8,0.20977,0.00016,10.09874]
[1776433009497,50.38,76539.87,425.8,0.20977,0.00016,10.09874]
[1776433009587,50.38,76556.74,425.8,0.21253,0.00016,10.17854]
[1776433010407,50.38,76556.74,425.8,0.21253,0.00016,10.17854]
[1776433010410,50.38,76556.74,425.8,0.21253,0.00016,10.17854]
[1776433010453,50.38,76556.74,425.8,0.21253,0.00016,10.17854]
[1776433010514,50.38,76556.74,425.8,0.21253,0.00016,10.17854]
[1776433010623,50.38,76575.32,425.8,0.21559,0.00017,10.266]
[1776433011562,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012009,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012407,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012471,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012521,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012550,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012671,50.38,76590.64,425.8,0.21812,0.00017,10.33777]
[1776433012650,50.38,76586.42,425.8,0.21741,0.00017,10.3177]
[1776433012772,50.38,76586.42,425.8,0.21741,0.00017,10.3177]
[1776433013581,50.37,76569.02,425.8,0.21452,0.00017,10.23559]
[1776433014356,50.37,76569.02,425.8,0.21452,0.00017,10.23559]
[1776433014613,50.37,76558.56,425.8,0.21279,0.00016,10.18604]
[1776433014699,50.37,76558.56,425.8,0.21279,0.00016,10.18604]
[1776433014840,50.37,76558.56,425.8,0.21279,0.00016,10.18604]
[1776433015023,50.37,76558.56,425.8,0.21279,0.00016,10.18604]
[1776433015368,50.37,76558.56,425.8,0.21279,0.00016,10.18604]
[1776433015373,50.37,76558.56,425.8,0.21279,0.00016,10.18604]
[1776433015577,50.37,76560.49,425.8,0.2131,0.00016,10.19505]
[1776433015714,50.37,76560.49,425.8,0.2131,0.00016,10.19505]
[1776433016254,50.37,76560.49,425.8,0.2131,0.00016,10.19505]
[1776433016332,50.37,76560.49,425.8,0.2131,0.00016,10.19505]
[1776433016396,50.37,76569.17,425.8,0.21453,0.00017,10.23592]
[1776433017505,50.37,76569.17,425.8,0.21453,0.00017,10.23592]
[1776433017511,50.37,76577.73,425.8,0.21594,0.00017,10.27617]
[1776433017855,50.37,76577.73,425.8,0.21594,0.00017,10.27617]
[1776433018801,50.37,76577.35,425.8,0.21588,0.00017,10.27424]
[1776433019064,50.37,76577.35,425.8,0.21588,0.00017,10.27424]
[1776433019132,50.37,76577.35,425.8,0.21588,0.00017,10.27424]
[1776433020674,50.37,76575.09,425.8,0.2155,0.00017,10.26346]
[1776433020696,50.37,76575.09,425.8,0.2155,0.00017,10.26346]
[1776433020718,50.37,76575.09,425.8,0.2155,0.00017,10.26346]
[1776433020753,50.37,76575.09,425.8,0.2155,0.00017,10.26346]
[1776433020767,50.37,76579.43,425.8,0.21621,0.00017,10.28379]
[1776433020814,50.37,76579.43,425.8,0.21621,0.00017,10.28379]
[1776433020985,50.37,76579.43,425.8,0.21621,0.00017,10.28379]
[1776433021286,50.37,76579.43,425.8,0.21621,0.00017,10.28379]
[1776433021295,50.37,76579.43,425.8,0.21621,0.00017,10.28379]
[1776433021449,50.37,76579.43,425.8,0.21621,0.00017,10.28379]
[1776433021683,50.37,76585.81,425.8,0.21727,0.00017,10.31365]
[1776433021883,50.37,76585.81,425.8,0.21727,0.00017,10.31365]
[1776433021886,50.37,76585.81,425.8,0.21727,0.00017,10.31365]
[1776433022147,50.37,76585.81,425.8,0.21727,0.00017,10.31365]
[1776433022507,50.37,76585.81,425.8,0.21727,0.00017,10.31365]
[1776433022665,50.37,76585.81,425.8,0.21727,0.00017,10.31365]
[1776433022623,50.37,76592.95,425.8,0.21845,0.00017,10.34699]
[1776433023463,50.37,76592.95,425.8,0.21845,0.00017,10.34699]
[1776433023534,50.37,76592.95,425.8,0.21845,0.00017,10.34699]
[1776433023893,50.36,76595.74,425.8,0.21891,0.00017,10.35987]
[1776433024084,50.36,76595.74,425.8,0.21891,0.00017,10.35987]
[1776433024185,50.36,76595.74,425.8,0.21891,0.00017,10.35987]
[1776433024265,50.36,76595.74,425.8,0.21891,0.00017,10.35987]
[1776433024872,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433024881,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433024893,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433025044,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433025045,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433025133,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433025170,50.36,76591.81,425.8,0.21825,0.00017,10.34125]
[1776433025707,50.36,76579.82,425.8,0.21625,0.00017,10.28476]
[1776433025843,50.36,76579.82,425.8,0.21625,0.00017,10.28476]
[1776433026345,50.36,76579.82,425.8,0.21625,0.00017,10.28476]
[1776433026677,50.36,76578.99,425.8,0.2161,0.00017,10.28074]
[1776433027887,50.36,76578.98,425.8,0.2161,0.00017,10.28058]
[1776433027914,50.36,76578.98,425.8,0.2161,0.00017,10.28058]
[1776433028536,50.36,76578.98,425.8,0.2161,0.00017,10.28058]
[1776433029702,50.36,76589.69,425.8,0.21787,0.00017,10.33065]
[1776433030032,50.36,76589.69,425.8,0.21787,0.00017,10.33065]
[1776433030694,50.36,76589.69,425.8,0.21787,0.00017,10.33065]
[1776433030695,50.36,76589.69,425.8,0.21787,0.00017,10.33065]
[1776433030705,50.36,76589.69,425.8,0.21787,0.00017,10.33065]
[1776433030714,50.36,76589.49,425.8,0.21783,0.00017,10.32954]
[1776433030740,50.36,76589.49,425.8,0.21783,0.00017,10.32954]
[1776433030744,50.36,76589.49,425.8,0.21783,0.00017,10.32954]
[1776433030824,50.36,76589.49,425.8,0.21783,0.00017,10.32954]
[1776433031005,50.36,76589.49,425.8,0.21783,0.00017,10.32954]
[1776433031533,50.36,76589.49,425.8,0.21783,0.00017,10.32954]
[1776433031664,50.36,76596.85,425.8,0.21905,0.00017,10.36388]
[1776433032127,50.36,76596.85,425.8,0.21905,0.00017,10.36388]
[1776433032387,50.36,76596.85,425.8,0.21905,0.00017,10.36388]
[1776433032460,50.36,76596.85,425.8,0.21905,0.00017,10.36388]
[1776433032685,50.35,76609.71,425.8,0.2212,0.00017,10.42386]
[1776433032896,50.35,76609.71,425.8,0.2212,0.00017,10.42386]
[1776433032909,50.35,76609.71,425.8,0.2212,0.00017,10.42386]
[1776433033508,50.35,76622.48,425.8,0.22335,0.00017,10.48317]
[1776433036561,50.35,76621.29,425.8,0.22313,0.00017,10.47716]
[1776433036984,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037140,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037149,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037311,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037370,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037455,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037591,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037616,50.35,76620.38,425.8,0.22297,0.00017,10.47269]
[1776433037652,50.35,76609.09,425.8,0.22106,0.00017,10.41983]
[1776433037798,50.35,76609.09,425.8,0.22106,0.00017,10.41983]
[1776433038442,50.35,76609.09,425.8,0.22106,0.00017,10.41983]
[1776433038619,50.35,76609.09,425.8,0.22106,0.00017,10.41983]
[1776433038665,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433038754,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433038990,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039042,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039075,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039137,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039153,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039526,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039551,50.34,76587.71,425.8,0.21747,0.00017,10.31944]
[1776433039831,50.34,76561.18,425.8,0.21307,0.00016,10.19426]
[1776433040089,50.34,76561.18,425.8,0.21307,0.00016,10.19426]
[1776433040500,50.34,76561.18,425.8,0.21307,0.00016,10.19426]
[1776433040547,50.34,76561.18,425.8,0.21307,0.00016,10.19426]
[1776433040638,50.34,76553.89,425.8,0.21186,0.00016,10.15955]
[1776433041135,50.34,76553.89,425.8,0.21186,0.00016,10.15955]
[1776433041141,50.34,76553.89,425.8,0.21186,0.00016,10.15955]
[1776433041386,50.34,76553.89,425.8,0.21186,0.00016,10.15955]
[1776433041445,50.34,76553.89,425.8,0.21186,0.00016,10.15955]
[1776433041475,50.34,76558.52,425.8,0.21262,0.00016,10.18129]
[1776433042232,50.34,76558.52,425.8,0.21262,0.00016,10.18129]
[1776433042517,50.34,76558.52,425.8,0.21262,0.00016,10.18129]
[1776433042575,50.34,76563.75,425.8,0.21348,0.00016,10.20598]
[1776433043625,50.34,76570.83,425.8,0.21465,0.00017,10.23937]
[1776433044046,50.34,76570.83,425.8,0.21465,0.00017,10.23937]
[1776433044097,50.34,76570.83,425.8,0.21465,0.00017,10.23937]
[1776433044326,50.34,76570.83,425.8,0.21465,0.00017,10.23937]
[1776433044496,50.34,76576.88,425.8,0.21564,0.00017,10.26782]
[1776433045148,50.34,76576.88,425.8,0.21564,0.00017,10.26782]
[1776433045313,50.34,76576.88,425.8,0.21564,0.00017,10.26782]
[1776433045667,50.34,76576.88,425.8,0.21564,0.00017,10.26782]
[1776433045695,50.34,76576.88,425.8,0.21564,0.00017,10.26782]
[1776433045503,50.34,76583.52,425.8,0.21674,0.00017,10.29896]
[1776433046463,50.34,76583.52,425.8,0.21674,0.00017,10.29896]
[1776433046464,50.34,76583.52,425.8,0.21674,0.00017,10.29896]
[1776433046991,50.34,76586.45,425.8,0.21723,0.00017,10.3126]
[1776433047022,50.34,76586.45,425.8,0.21723,0.00017,10.3126]
[1776433047067,50.34,76586.45,425.8,0.21723,0.00017,10.3126]
[1776433047253,50.34,76586.45,425.8,0.21723,0.00017,10.3126]
[1776433047517,50.33,76598.25,425.8,0.21919,0.00017,10.3678]
[1776433048519,50.33,76598.25,425.8,0.21919,0.00017,10.3678]
[1776433048537,50.33,76608.21,425.8,0.22085,0.00017,10.41428]
[1776433050105,50.33,76603.93,425.8,0.22013,0.00017,10.3941]
[1776433051545,50.33,76617.61,425.8,0.22231,0.00017,10.45006]
[1776433051918,50.33,76617.61,425.8,0.22231,0.00017,10.45006]
[1776433051930,50.33,76617.61,425.8,0.22231,0.00017,10.45006]
[1776433051939,50.33,76617.61,425.8,0.22231,0.00017,10.45006]
[1776433052065,50.33,76617.61,425.8,0.22231,0.00017,10.45006]
[1776433052149,50.33,76617.61,425.8,0.22231,0.00017,10.45006]
[1776433052553,50.33,76622.37,425.8,0.22311,0.00017,10.47202]
[1776433056431,50.32,76626.34,425.8,0.22375,0.00017,10.48974]
[1776433056580,50.32,76619.03,425.8,0.22251,0.00017,10.45546]
[1776433056744,50.32,76619.03,425.8,0.22251,0.00017,10.45546]
[1776433056784,50.32,76619.03,425.8,0.22251,0.00017,10.45546]
[1776433056788,50.32,76619.03,425.8,0.22251,0.00017,10.45546]
[1776433057396,50.32,76619.03,425.8,0.22251,0.00017,10.45546]
[1776433058393,50.32,76615.93,425.8,0.22198,0.00017,10.44079]
[1776433058461,50.32,76615.93,425.8,0.22198,0.00017,10.44079]
[1776433058638,50.32,76615.93,425.8,0.22198,0.00017,10.44079]
[1776433058660,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433058816,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433058888,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433059120,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433059525,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433059537,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433059556,50.32,76604.74,425.8,0.22009,0.00017,10.38831]
[1776433059603,50.32,76590.92,425.8,0.21777,0.00017,10.32337]
[1776433059866,50.32,76590.92,425.8,0.21777,0.00017,10.32337]
[1776433060610,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433060868,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433061071,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433061110,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433061205,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433061618,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433061687,50.31,76585.45,425.8,0.21685,0.00017,10.29749]
[1776433061725,50.31,76591.58,425.8,0.21787,0.00017,10.32617]
[1776433062199,50.31,76591.58,425.8,0.21787,0.00017,10.32617]
[1776433062259,50.31,76591.58,425.8,0.21787,0.00017,10.32617]
[1776433062462,50.31,76591.58,425.8,0.21787,0.00017,10.32617]
[1776433062550,50.31,76591.58,425.8,0.21787,0.00017,10.32617]
[1776433062591,50.31,76591.58,425.8,0.21787,0.00017,10.32617]
[1776433062624,50.31,76597.97,425.8,0.21893,0.00017,10.356]
[1776433062804,50.31,76597.97,425.8,0.21893,0.00017,10.356]
[1776433063634,50.31,76605.31,425.8,0.22016,0.00017,10.39027]
[1776433064641,50.31,76613.69,425.8,0.22156,0.00017,10.42928]
[1776433065039,50.31,76613.69,425.8,0.22156,0.00017,10.42928]
[1776433065520,50.31,76613.69,425.8,0.22156,0.00017,10.42928]
[1776433065546,50.31,76613.69,425.8,0.22156,0.00017,10.42928]
[1776433065855,50.31,76615.2,425.8,0.22181,0.00017,10.43614]
[1776433065868,50.31,76615.2,425.8,0.22181,0.00017,10.43614]
[1776433066125,50.31,76615.2,425.8,0.22181,0.00017,10.43614]
[1776433066755,50.31,76624.65,425.8,0.2234,0.00017,10.47999]
[1776433067666,50.31,76631.49,425.8,0.22455,0.00017,10.51155]
[1776433068175,50.31,76631.49,425.8,0.22455,0.00017,10.51155]
[1776433069457,50.3,76635.79,425.8,0.22527,0.00017,10.53123]
[1776433071010,50.3,76636.08,425.8,0.22529,0.00017,10.53198]
[1776433072353,50.3,76635.96,425.8,0.22526,0.00017,10.53112]
[1776433073557,50.29,76638.53,425.8,0.22569,0.00017,10.54274]
[1776433073640,50.29,76638.53,425.8,0.22569,0.00017,10.54274]
[1776433073810,50.29,76638.53,425.8,0.22569,0.00017,10.54274]
[1776433073721,50.29,76601.76,425.8,0.21946,0.00017,10.37101]
[1776433073985,50.29,76601.76,425.8,0.21946,0.00017,10.37101]
[1776433074117,50.29,76601.76,425.8,0.21946,0.00017,10.37101]
[1776433074721,50.29,76593.3,425.8,0.21804,0.00017,10.33119]
[1776433074853,50.29,76593.3,425.8,0.21804,0.00017,10.33119]
[1776433075038,50.29,76593.3,425.8,0.21804,0.00017,10.33119]
[1776433075164,50.29,76593.3,425.8,0.21804,0.00017,10.33119]
[1776433075300,50.29,76593.3,425.8,0.21804,0.00017,10.33119]
[1776433075727,50.29,76599.66,425.8,0.21911,0.00017,10.36104]
[1776433075993,50.29,76599.66,425.8,0.21911,0.00017,10.36104]
[1776433076161,50.29,76599.66,425.8,0.21911,0.00017,10.36104]
[1776433076378,50.29,76599.66,425.8,0.21911,0.00017,10.36104]
[1776433076734,50.29,76615.76,425.8,0.22179,0.00017,10.43579]
[1776433077022,50.29,76615.76,425.8,0.22179,0.00017,10.43579]
[1776433077235,50.29,76615.76,425.8,0.22179,0.00017,10.43579]
[1776433077751,50.28,76621.38,425.8,0.22273,0.00017,10.46172]
[1776433078400,50.28,76621.38,425.8,0.22273,0.00017,10.46172]
[1776433078739,50.28,76621.38,425.8,0.22273,0.00017,10.46172]
[1776433079339,50.28,76619.04,425.8,0.22232,0.00017,10.45058]
[1776433079970,50.28,76617.69,425.8,0.22209,0.00017,10.44408]
[1776433080368,50.28,76617.69,425.8,0.22209,0.00017,10.44408]
[1776433080763,50.28,76626.08,425.8,0.2235,0.00017,10.48298]
[1776433083078,50.27,76628.67,425.8,0.22392,0.00017,10.49454]
[1776433083139,50.27,76628.67,425.8,0.22392,0.00017,10.49454]
[1776433083785,50.27,76619.35,425.8,0.22233,0.00017,10.45086]
[1776433083800,50.27,76619.35,425.8,0.22233,0.00017,10.45086]
[1776433084811,50.27,76619.35,425.8,0.22233,0.00017,10.45086]
[1776433084792,50.27,76571.35,425.8,0.2143,0.00017,10.22522]
[1776433085590,50.27,76571.35,425.8,0.2143,0.00017,10.22522]
[1776433085639,50.27,76571.35,425.8,0.2143,0.00017,10.22522]
[1776433085805,50.27,76542.67,425.8,0.20958,0.00016,10.08922]
[1776433086296,50.27,76542.67,425.8,0.20958,0.00016,10.08922]
[1776433086813,50.27,76535.28,425.8,0.20838,0.00016,10.05395]
[1776433086897,50.27,76535.28,425.8,0.20838,0.00016,10.05395]
[1776433087148,50.27,76535.28,425.8,0.20838,0.00016,10.05395]
[1776433087401,50.27,76535.28,425.8,0.20838,0.00016,10.05395]
[1776433087405,50.27,76535.28,425.8,0.20838,0.00016,10.05395]
[1776433087443,50.27,76535.28,425.8,0.20838,0.00016,10.05395]
[1776433087820,50.27,76526.67,425.8,0.20697,0.00016,10.01271]
[1776433088783,50.27,76526.67,425.8,0.20697,0.00016,10.01271]
[1776433089042,50.27,76526.35,425.8,0.20691,0.00016,10.01097]
[1776433089404,50.27,76526.35,425.8,0.20691,0.00016,10.01097]
[1776433089657,50.27,76526.35,425.8,0.20691,0.00016,10.01097]
[1776433089834,50.27,76530.52,425.8,0.20759,0.00016,10.03076]
[1776433090647,50.27,76530.52,425.8,0.20759,0.00016,10.03076]
[1776433090673,50.26,76530.52,425.8,0.20758,0.00016,10.0306]
[1776433090912,50.26,76530.52,425.8,0.20758,0.00016,10.0306]
[1776433091540,50.26,76530.52,425.8,0.20758,0.00016,10.0306]
[1776433091665,50.26,76530.52,425.8,0.20758,0.00016,10.0306]
[1776433091731,50.26,76532.49,425.8,0.20789,0.00016,10.03986]
[1776433092387,50.26,76532.49,425.8,0.20789,0.00016,10.03986]
[1776433092530,50.26,76532.49,425.8,0.20789,0.00016,10.03986]
[1776433092627,50.26,76532.49,425.8,0.20789,0.00016,10.03986]
[1776433092816,50.26,76532.49,425.8,0.20789,0.00016,10.03986]
[1776433092730,50.26,76542.11,425.8,0.20946,0.00016,10.0856]
[1776433093250,50.26,76542.11,425.8,0.20946,0.00016,10.0856]
[1776433093645,50.26,76537.09,425.8,0.20863,0.00016,10.06152]
[1776433094250,50.26,76537.09,425.8,0.20863,0.00016,10.06152]
[1776433094679,50.26,76527.38,425.8,0.20705,0.00016,10.01509]
[1776433095343,50.26,76527.38,425.8,0.20705,0.00016,10.01509]
[1776433095429,50.26,76527.38,425.8,0.20705,0.00016,10.01509]
[1776433095484,50.26,76530.82,425.8,0.2076,0.00016,10.03128]
[1776433097960,50.26,76532.73,425.8,0.20791,0.00016,10.04032]
[1776433100202,50.26,76533.05,425.8,0.20796,0.00016,10.0418]
[1776433100416,50.26,76533.05,425.8,0.20796,0.00016,10.0418]
[1776433100463,50.26,76533.05,425.8,0.20796,0.00016,10.0418]
[1776433100622,50.26,76533.05,425.8,0.20796,0.00016,10.0418]
[1776433100674,50.26,76533.05,425.8,0.20796,0.00016,10.0418]
[1776433100708,50.26,76533.05,425.8,0.20796,0.00016,10.0418]
[1776433100723,50.26,76526.07,425.8,0.20682,0.00016,10.00834]
[1776433101681,50.26,76515.31,425.8,0.20508,0.00016,9.95674]
[1776433102109,50.26,76515.31,425.8,0.20508,0.00016,9.95674]
[1776433103095,50.26,76510.61,425.8,0.20431,0.00016,9.9341]
[1776433103573,50.26,76510.61,425.8,0.20431,0.00016,9.9341]
[1776433103621,50.26,76510.61,425.8,0.20431,0.00016,9.9341]
[1776433103690,50.25,76516.95,425.8,0.20533,0.00016,9.96431]
[1776433105751,50.25,76519.69,425.8,0.20577,0.00016,9.97742]
[1776433105783,50.25,76529.57,425.8,0.20737,0.00016,10.02449]
[1776433107036,50.25,76529.94,425.8,0.20743,0.00016,10.02626]
[1776433107080,50.25,76529.94,425.8,0.20743,0.00016,10.02626]
[1776433107180,50.25,76529.94,425.8,0.20743,0.00016,10.02626]
[1776433107359,50.25,76529.94,425.8,0.20743,0.00016,10.02626]
[1776433107364,50.25,76529.94,425.8,0.20743,0.00016,10.02626]
[1776433108134,50.25,76529.25,425.8,0.20731,0.00016,10.02265]
[1776433108364,50.25,76523.78,425.8,0.20642,0.00016,9.99652]
[1776433113023,50.25,76524.54,425.8,0.20642,0.00016,9.99219]
[1776433113205,50.25,76524.54,425.8,0.20642,0.00016,9.99219]
[1776433113214,50.25,76524.54,425.8,0.20642,0.00016,9.99219]
[1776433113291,50.25,76524.54,425.8,0.20642,0.00016,9.99219]
[1776433113382,50.25,76524.54,425.8,0.20642,0.00016,9.99219]
[1776433113857,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114607,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114613,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114720,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114745,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114768,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114861,50.25,76519.59,425.8,0.20562,0.00016,9.96839]
[1776433114848,50.25,76513.7,425.8,0.20466,0.00016,9.94007]
[1776433114989,50.25,76513.7,425.8,0.20466,0.00016,9.94007]
[1776433115452,50.25,76513.7,425.8,0.20466,0.00016,9.94007]
[1776433115746,50.25,76500.09,425.8,0.20247,0.00016,9.87473]
[1776433116518,50.25,76488.42,425.8,0.2006,0.00016,9.81856]
[1776433117877,50.25,76488.66,425.8,0.20064,0.00016,9.81966]
[1776433118050,50.25,76494.52,425.8,0.20158,0.00016,9.84785]
[1776433119087,50.25,76494.52,425.8,0.20158,0.00016,9.84785]
[1776433119129,50.25,76494.52,425.8,0.20158,0.00016,9.84785]
[1776433119141,50.25,76494.52,425.8,0.20158,0.00016,9.84785]
[1776433119790,50.24,76502.89,425.8,0.20291,0.00016,9.88792]
[1776433120633,50.24,76518.24,425.8,0.20538,0.00016,9.96136]
[1776433121524,50.24,76518.24,425.8,0.20538,0.00016,9.96136]
[1776433121553,50.24,76525.1,425.8,0.20648,0.00016,9.99398]
[1776433122610,50.24,76525.1,425.8,0.20648,0.00016,9.99398]
[1776433122723,50.24,76531.01,425.8,0.20744,0.00016,10.02199]
[1776433123406,50.24,76531.01,425.8,0.20744,0.00016,10.02199]
[1776433123643,50.24,76531.01,425.8,0.20744,0.00016,10.02199]
[1776433123721,50.24,76531.01,425.8,0.20744,0.00016,10.02199]
[1776433125652,50.24,76529.47,425.8,0.20717,0.00016,10.01422]
[1776433125680,50.24,76529.47,425.8,0.20717,0.00016,10.01422]
[1776433125725,50.24,76532.0,425.8,0.20757,0.00016,10.02607]
[1776433127486,50.24,76532.58,425.8,0.20767,0.00016,10.02884]
[1776433127549,50.24,76532.58,425.8,0.20767,0.00016,10.02884]
[1776433127894,50.23,76533.25,425.8,0.20777,0.00016,10.03179]
[1776433128292,50.23,76533.25,425.8,0.20777,0.00016,10.03179]
[1776433129010,50.23,76530.95,425.8,0.20739,0.00016,10.02081]
[1776433129030,50.23,76530.95,425.8,0.20739,0.00016,10.02081]
[1776433129608,50.23,76531.8,425.8,0.20753,0.00016,10.02474]
[1776433130141,50.23,76531.8,425.8,0.20753,0.00016,10.02474]
[1776433130625,50.23,76539.63,425.8,0.2088,0.00016,10.06203]
[1776433130891,50.23,76539.63,425.8,0.2088,0.00016,10.06203]
[1776433130955,50.23,76539.63,425.8,0.2088,0.00016,10.06203]
[1776433131033,50.23,76539.63,425.8,0.2088,0.00016,10.06203]
[1776433131766,50.23,76539.63,425.8,0.2088,0.00016,10.06203]
[1776433131777,50.23,76541.4,425.8,0.20909,0.00016,10.0704]
[1776433132616,50.23,76541.4,425.8,0.20909,0.00016,10.0704]
[1776433132625,50.23,76541.4,425.8,0.20909,0.00016,10.0704]
[1776433132831,50.23,76542.03,425.8,0.20919,0.00016,10.07338]
[1776433135316,50.23,76543.5,425.8,0.20942,0.00016,10.08019]
[1776433135665,50.23,76543.26,425.8,0.20937,0.00016,10.07867]
[1776433136880,50.23,76543.26,425.8,0.20937,0.00016,10.07867]
[1776433137413,50.23,76543.78,425.8,0.20945,0.00016,10.08089]
[1776433137455,50.22,76539.32,425.8,0.20871,0.00016,10.05945]
[1776433138534,50.22,76532.16,425.8,0.20754,0.00016,10.02519]
[1776433140529,50.22,76533.99,425.8,0.20784,0.00016,10.03383]
[1776433140659,50.22,76533.99,425.8,0.20784,0.00016,10.03383]
[1776433140681,50.22,76533.99,425.8,0.20784,0.00016,10.03383]
[1776433140915,50.22,76533.99,425.8,0.20784,0.00016,10.03383]
[1776433140942,50.22,76536.16,425.8,0.20819,0.00016,10.04407]
[1776433140997,50.22,76536.16,425.8,0.20819,0.00016,10.04407]
[1776433141141,50.22,76536.16,425.8,0.20819,0.00016,10.04407]
[1776433141469,50.22,76520.09,425.8,0.20558,0.00016,9.96726]
[1776433142238,50.22,76520.09,425.8,0.20558,0.00016,9.96726]
[1776433142828,50.22,76520.09,425.8,0.20558,0.00016,9.96726]
[1776433142398,50.22,76508.85,425.8,0.20376,0.00016,9.91324]
[1776433143312,50.22,76510.01,425.8,0.20394,0.00016,9.91872]
[1776433145601,50.22,76512.14,425.8,0.20428,0.00016,9.92896]
[1776433145748,50.22,76503.43,425.8,0.20289,0.00016,9.88721]
[1776433146063,50.22,76503.43,425.8,0.20289,0.00016,9.88721]
[1776433146881,50.22,76496.71,425.8,0.20181,0.00016,9.8549]
[1776433147645,50.22,76496.71,425.8,0.20181,0.00016,9.8549]
[1776433147851,50.22,76496.71,425.8,0.20181,0.00016,9.8549]
[1776433147845,50.22,76496.29,425.8,0.20174,0.00016,9.85287]
[1776433147904,50.22,76496.29,425.8,0.20174,0.00016,9.85287]
[1776433148012,50.22,76496.29,425.8,0.20174,0.00016,9.85287]
[1776433148456,50.22,76496.29,425.8,0.20174,0.00016,9.85287]
[1776433148475,50.22,76506.56,425.8,0.20339,0.00016,9.90225]
[1776433149645,50.22,76506.56,425.8,0.20339,0.00016,9.90225]
[1776433149792,50.22,76518.26,425.8,0.20527,0.00016,9.95831]
[1776433151283,50.22,76526.2,425.8,0.20656,0.00016,9.99624]
[1776433154657,50.22,76524.98,425.8,0.20635,0.00016,9.99025]
[1776433157002,50.22,76524.94,425.8,0.20634,0.00016,9.98979]
[1776433157961,50.22,76524.68,425.8,0.20629,0.00016,9.98845]
[1776433159241,50.22,76528.16,425.8,0.20685,0.00016,10.00492]
[1776433159548,50.21,76533.01,425.8,0.20764,0.00016,10.02799]
[1776433159963,50.21,76533.01,425.8,0.20764,0.00016,10.02799]
[1776433160991,50.21,76529.35,425.8,0.20704,0.00016,10.01037]
[1776433161033,50.21,76529.35,425.8,0.20704,0.00016,10.01037]
[1776433161073,50.21,76529.35,425.8,0.20704,0.00016,10.01037]
[1776433161476,50.21,76529.35,425.8,0.20704,0.00016,10.01037]
[1776433161613,50.21,76529.35,425.8,0.20704,0.00016,10.01037]
[1776433161665,50.21,76520.48,425.8,0.20559,0.00016,9.96781]
[1776433162503,50.21,76520.48,425.8,0.20559,0.00016,9.96781]
[1776433162908,50.21,76520.48,425.8,0.20559,0.00016,9.96781]
[1776433162697,50.21,76514.82,425.8,0.20468,0.00016,9.94061]
[1776433163437,50.21,76505.89,425.8,0.20324,0.00016,9.89776]
[1776433165821,50.21,76503.31,425.8,0.20281,0.00016,9.88514]
[1776433166761,50.21,76506.01,425.8,0.20325,0.00016,9.89803]
[1776433166849,50.21,76506.01,425.8,0.20325,0.00016,9.89803]
[1776433166862,50.21,76506.01,425.8,0.20325,0.00016,9.89803]
[1776433166908,50.21,76506.01,425.8,0.20325,0.00016,9.89803]
[1776433166884,50.21,76511.08,425.8,0.20406,0.00016,9.92228]
[1776433167005,50.21,76511.08,425.8,0.20406,0.00016,9.92228]
[1776433167012,50.21,76511.08,425.8,0.20406,0.00016,9.92228]
[1776433167122,50.21,76511.08,425.8,0.20406,0.00016,9.92228]
[1776433167802,50.21,76505.05,425.8,0.20308,0.00016,9.89321]
[1776433168288,50.21,76505.05,425.8,0.20308,0.00016,9.89321]
[1776433168419,50.21,76505.05,425.8,0.20308,0.00016,9.89321]
[1776433169629,50.21,76502.87,425.8,0.20273,0.00016,9.88266]
[1776433170061,50.21,76503.55,425.8,0.20284,0.00016,9.88585]
[1776433170113,50.21,76503.55,425.8,0.20284,0.00016,9.88585]
[1776433170811,50.21,76503.55,425.8,0.20284,0.00016,9.88585]
[1776433170837,50.21,76504.25,425.8,0.20295,0.00016,9.88921]
[1776433172787,50.21,76501.27,425.8,0.20236,0.00016,9.86721]
[1776433172792,50.21,76501.27,425.8,0.20236,0.00016,9.86721]
[1776433172880,50.21,76503.23,425.8,0.20267,0.00016,9.87648]
[1776433175460,50.21,76503.26,425.8,0.20268,0.00016,9.87663]
[1776433175924,50.21,76499.89,425.8,0.20214,0.00016,9.86043]
[1776433176066,50.21,76499.89,425.8,0.20214,0.00016,9.86043]
[1776433176460,50.21,76494.1,425.8,0.20121,0.00016,9.83257]
[1776433177042,50.21,76494.1,425.8,0.20121,0.00016,9.83257]
[1776433177467,50.21,76487.08,425.8,0.20008,0.00016,9.79863]
[1776433182470,50.2,76489.9,425.8,0.20052,0.00016,9.81192]
[1776433187406,50.2,76491.76,425.8,0.20081,0.00016,9.82058]
[1776433187410,50.2,76491.76,425.8,0.20081,0.00016,9.82058]
[1776433187539,50.2,76490.41,425.8,0.20059,0.00016,9.814]
[1776433188020,50.2,76490.41,425.8,0.20059,0.00016,9.814]
[1776433188243,50.2,76490.41,425.8,0.20059,0.00016,9.814]
[1776433188330,50.2,76490.41,425.8,0.20059,0.00016,9.814]
[1776433188899,50.2,76491.92,425.8,0.20083,0.00016,9.82116]
[1776433190355,50.2,76492.91,425.8,0.20099,0.00016,9.82586]
[1776433190382,50.2,76492.91,425.8,0.20099,0.00016,9.82586]
[1776433190486,50.2,76492.91,425.8,0.20099,0.00016,9.82586]
[1776433190496,50.2,76492.91,425.8,0.20099,0.00016,9.82586]
[1776433190740,50.2,76492.91,425.8,0.20099,0.00016,9.82586]
[1776433190743,50.2,76492.91,425.8,0.20099,0.00016,9.82586]
[1776433190771,50.2,76500.07,425.8,0.20213,0.00016,9.86032]
[1776433191335,50.2,76500.07,425.8,0.20213,0.00016,9.86032]
[1776433191627,50.2,76500.07,425.8,0.20213,0.00016,9.86032]
[1776433191922,50.2,76500.07,425.8,0.20213,0.00016,9.86032]
[1776433191941,50.2,76500.07,425.8,0.20213,0.00016,9.86032]
[1776433191653,50.2,76507.6,425.8,0.20334,0.00016,9.89652]
[1776433192040,50.2,76507.6,425.8,0.20334,0.00016,9.89652]
[1776433192670,50.2,76507.6,425.8,0.20334,0.00016,9.89652]
[1776433192863,50.2,76507.6,425.8,0.20334,0.00016,9.89652]
[1776433192884,50.2,76514.39,425.8,0.20444,0.00016,9.92911]
[1776433193216,50.2,76514.39,425.8,0.20444,0.00016,9.92911]
[1776433193380,50.2,76514.39,425.8,0.20444,0.00016,9.92911]
[1776433193872,50.2,76526.45,425.8,0.20639,0.00016,9.98687]
[1776433194861,50.2,76526.45,425.8,0.20639,0.00016,9.98687]
[1776433194863,50.2,76535.49,425.8,0.20786,0.00016,10.03]
[1776433195084,50.2,76535.49,425.8,0.20786,0.00016,10.03]
[1776433195803,50.2,76535.49,425.8,0.20786,0.00016,10.03]
[1776433195912,50.2,76535.49,425.8,0.20786,0.00016,10.03]
[1776433195966,50.2,76535.49,425.8,0.20786,0.00016,10.03]
[1776433195861,50.2,76543.18,425.8,0.20911,0.00016,10.06657]
[1776433196011,50.2,76543.18,425.8,0.20911,0.00016,10.06657]
[1776433196474,50.2,76543.18,425.8,0.20911,0.00016,10.06657]
[1776433196798,50.2,76543.18,425.8,0.20911,0.00016,10.06657]
[1776433196920,50.2,76568.28,425.8,0.21323,0.00017,10.1859]
[1776433197860,50.2,76568.28,425.8,0.21323,0.00017,10.1859]
[1776433197610,50.2,76584.5,425.8,0.21593,0.00017,10.26262]
[1776433198580,50.2,76584.5,425.8,0.21593,0.00017,10.26262]
[1776433198618,50.2,76587.59,425.8,0.21644,0.00017,10.27711]
[1776433199950,50.2,76587.59,425.8,0.21644,0.00017,10.27711]
[1776433200570,50.2,76587.22,425.8,0.21637,0.00017,10.27516]
[1776433200751,50.2,76579.2,425.8,0.21503,0.00017,10.23728]
[1776433201710,50.2,76579.2,425.8,0.21503,0.00017,10.23728]
[1776433201719,50.19,76584.79,425.8,0.21595,0.00017,10.26339]
[1776433202020,50.19,76584.79,425.8,0.21595,0.00017,10.26339]
[1776433202555,50.19,76584.79,425.8,0.21595,0.00017,10.26339]
[1776433202761,50.19,76584.79,425.8,0.21595,0.00017,10.26339]
[1776433202908,50.19,76584.46,425.8,0.21589,0.00017,10.26174]
[1776433204128,50.19,76581.57,425.8,0.21541,0.00017,10.24798]
[1776433204855,50.19,76581.57,425.8,0.21541,0.00017,10.24798]
[1776433204940,50.19,76580.69,425.8,0.21526,0.00017,10.24375]
[1776433205418,50.19,76580.69,425.8,0.21526,0.00017,10.24375]
[1776433205781,50.19,76580.69,425.8,0.21526,0.00017,10.24375]
[1776433205861,50.19,76581.71,425.8,0.21543,0.00017,10.2485]
[1776433206271,50.19,76581.71,425.8,0.21543,0.00017,10.2485]
[1776433206409,50.19,76581.71,425.8,0.21543,0.00017,10.2485]
[1776433206495,50.19,76581.71,425.8,0.21543,0.00017,10.2485]
[1776433206677,50.19,76576.47,425.8,0.21455,0.00017,10.22358]
[1776433208696,50.19,76574.24,425.8,0.21418,0.00017,10.21288]
[1776433209115,50.19,76574.24,425.8,0.21417,0.00017,10.21273]
[1776433209147,50.19,76574.24,425.8,0.21417,0.00017,10.21273]
[1776433209698,50.19,76568.29,425.8,0.21318,0.00017,10.18438]
[1776433211872,50.18,76566.22,425.8,0.21283,0.00017,10.17444]
[1776433211937,50.18,76555.0,425.8,0.21098,0.00016,10.12102]
[1776433211998,50.18,76555.0,425.8,0.21098,0.00016,10.12102]
[1776433212279,50.18,76555.0,425.8,0.21098,0.00016,10.12102]
[1776433212933,50.18,76555.0,425.8,0.21098,0.00016,10.12102]
[1776433212938,50.18,76555.0,425.8,0.21098,0.00016,10.12102]
[1776433212940,50.18,76555.0,425.8,0.21098,0.00016,10.12102]
[1776433212719,50.18,76549.56,425.8,0.21008,0.00016,10.09506]
[1776433213727,50.18,76549.56,425.8,0.21008,0.00016,10.09506]
[1776433213743,50.18,76546.85,425.8,0.20964,0.00016,10.08204]
[1776433214977,50.18,76546.85,425.8,0.20964,0.00016,10.08204]
[1776433215016,50.18,76547.14,425.8,0.20968,0.00016,10.08333]
[1776433215063,50.18,76547.14,425.8,0.20968,0.00016,10.08333]
[1776433215191,50.18,76547.14,425.8,0.20968,0.00016,10.08333]
[1776433215196,50.18,76547.14,425.8,0.20968,0.00016,10.08333]
[1776433215486,50.18,76547.14,425.8,0.20968,0.00016,10.08333]
[1776433215529,50.18,76547.14,425.8,0.20968,0.00016,10.08333]
[1776433215740,50.18,76564.61,425.8,0.21255,0.00017,10.16633]
[1776433217754,50.18,76571.38,425.8,0.21366,0.00017,10.19817]
[1776433218988,50.18,76571.38,425.8,0.21366,0.00017,10.19817]
[1776433219312,50.18,76572.52,425.8,0.21384,0.00017,10.20341]
[1776433219387,50.18,76572.52,425.8,0.21384,0.00017,10.20341]
[1776433219545,50.18,76572.52,425.8,0.21384,0.00017,10.20341]
[1776433219741,50.18,76572.52,425.8,0.21384,0.00017,10.20341]
[1776433219909,50.18,76581.52,425.8,0.21533,0.00017,10.24586]
[1776433220775,50.18,76589.04,425.8,0.21658,0.00017,10.2812]
[1776433222007,50.17,76591.82,425.8,0.21704,0.00017,10.2941]
[1776433223732,50.17,76589.04,425.8,0.21656,0.00017,10.28077]
[1776433223999,50.17,76591.36,425.8,0.21694,0.00017,10.2915]
[1776433224023,50.17,76591.36,425.8,0.21694,0.00017,10.2915]
[1776433224046,50.17,76591.36,425.8,0.21694,0.00017,10.2915]
[1776433224059,50.17,76591.36,425.8,0.21694,0.00017,10.2915]
[1776433224557,50.17,76591.36,425.8,0.21694,0.00017,10.2915]
[1776433224646,50.17,76591.36,425.8,0.21694,0.00017,10.2915]
[1776433224840,50.17,76605.65,425.8,0.21933,0.00017,10.35864]
[1776433225040,50.17,76605.65,425.8,0.21933,0.00017,10.35864]
[1776433225826,50.17,76612.17,425.8,0.22042,0.00017,10.38905]
[1776433226919,50.17,76612.17,425.8,0.22042,0.00017,10.38905]
[1776433227707,50.17,76613.38,425.8,0.22062,0.00017,10.39449]
[1776433227985,50.17,76613.38,425.8,0.22062,0.00017,10.39449]
[1776433229346,50.16,76614.65,425.8,0.22082,0.00017,10.39996]
[1776433229695,50.16,76614.65,425.8,0.22082,0.00017,10.39996]
[1776433230356,50.16,76615.95,425.8,0.22103,0.00017,10.40581]
[1776433230708,50.16,76615.95,425.8,0.22103,0.00017,10.40581]
[1776433230712,50.16,76615.95,425.8,0.22103,0.00017,10.40581]
[1776433231091,50.16,76614.4,425.8,0.22076,0.00017,10.3983]
[1776433231105,50.16,76614.4,425.8,0.22076,0.00017,10.3983]
[1776433231578,50.16,76614.4,425.8,0.22076,0.00017,10.3983]
[1776433231869,50.16,76607.33,425.8,0.21945,0.00017,10.35734]
[1776433232490,50.16,76607.33,425.8,0.21945,0.00017,10.35734]
[1776433233227,50.16,76604.89,425.8,0.21903,0.00017,10.34568]
[1776433233267,50.16,76604.89,425.8,0.21903,0.00017,10.34568]
[1776433233552,50.16,76604.89,425.8,0.21903,0.00017,10.34568]
[1776433233883,50.15,76612.2,425.8,0.22026,0.00017,10.37985]
[1776433234665,50.15,76612.2,425.8,0.22026,0.00017,10.37985]
[1776433239925,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240051,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240055,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240204,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240346,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240411,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240605,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240991,50.15,76617.29,425.8,0.22108,0.00017,10.40262]
[1776433240932,50.14,76628.86,425.8,0.22303,0.00017,10.4566]
[1776433242835,50.14,76627.85,425.8,0.22285,0.00017,10.45166]
[1776433245419,50.14,76629.4,425.8,0.22309,0.00017,10.45823]
[1776433246973,50.13,76618.45,425.8,0.22122,0.00017,10.40657]
[1776433250305,50.13,76615.9,425.8,0.22077,0.00017,10.39413]
[1776433250469,50.13,76615.9,425.8,0.22077,0.00017,10.39413]
[1776433251007,50.13,76609.68,425.8,0.21971,0.00017,10.36472]
[1776433251205,50.13,76609.68,425.8,0.21971,0.00017,10.36472]
[1776433251390,50.13,76609.68,425.8,0.21971,0.00017,10.36472]
[1776433253331,50.13,76608.54,425.8,0.21951,0.00017,10.3591]
[1776433253374,50.13,76608.54,425.8,0.21951,0.00017,10.3591]
[1776433254083,50.13,76609.84,425.8,0.21972,0.00017,10.36508]
[1776433254123,50.13,76609.84,425.8,0.21972,0.00017,10.36508]
[1776433255314,50.12,76609.79,425.8,0.21971,0.00017,10.36471]
[1776433255338,50.12,76609.79,425.8,0.21971,0.00017,10.36471]
[1776433255420,50.12,76609.79,425.8,0.21971,0.00017,10.36471]
[1776433256042,50.12,76604.3,425.8,0.21878,0.00017,10.33874]
[1776433257553,50.12,76604.3,425.8,0.21878,0.00017,10.33862]
[1776433257651,50.12,76601.96,425.8,0.21838,0.00017,10.32749]
[1776433258468,50.12,76601.96,425.8,0.21838,0.00017,10.32749]
[1776433259759,50.12,76600.93,425.8,0.21821,0.00017,10.32264]
[1776433259848,50.12,76600.93,425.8,0.21821,0.00017,10.32264]
[1776433260046,50.12,76600.93,425.8,0.21821,0.00017,10.32264]
[1776433260280,50.12,76602.84,425.8,0.21852,0.00017,10.33132]
[1776433260281,50.12,76602.84,425.8,0.21852,0.00017,10.33132]
[1776433260493,50.12,76602.84,425.8,0.21852,0.00017,10.33132]
[1776433261038,50.12,76601.55,425.8,0.21829,0.00017,10.32503]
[1776433261077,50.12,76594.46,425.8,0.2171,0.00017,10.2916]
[1776433262532,50.12,76594.46,425.8,0.2171,0.00017,10.2916]
[1776433262829,50.12,76594.46,425.8,0.2171,0.00017,10.2916]
[1776433262908,50.12,76594.46,425.8,0.2171,0.00017,10.2916]
[1776433263024,50.11,76596.69,425.8,0.21746,0.00017,10.30175]
[1776433263135,50.11,76596.69,425.8,0.21746,0.00017,10.30175]
[1776433263385,50.11,76596.69,425.8,0.21746,0.00017,10.30175]
[1776433263385,50.11,76596.69,425.8,0.21746,0.00017,10.30175]
[1776433263540,50.11,76596.69,425.8,0.21746,0.00017,10.30175]
[1776433263877,50.11,76596.69,425.8,0.21746,0.00017,10.30175]
[1776433264028,50.11,76609.69,425.8,0.21964,0.00017,10.36283]
[1776433264102,50.11,76620.02,425.8,0.22139,0.00017,10.41132]
[1776433265539,50.11,76620.02,425.8,0.22139,0.00017,10.41132]
[1776433268644,50.11,76619.16,425.8,0.22121,0.00017,10.40656]
[1776433268669,50.11,76628.05,425.8,0.22271,0.00017,10.44797]
[1776433270803,50.11,76627.73,425.8,0.22266,0.00017,10.44648]
[1776433270874,50.11,76627.73,425.8,0.22266,0.00017,10.44648]
[1776433271582,50.1,76627.3,425.8,0.22257,0.00017,10.44403]
[1776433271663,50.1,76627.3,425.8,0.22257,0.00017,10.44403]
[1776433271687,50.1,76627.3,425.8,0.22257,0.00017,10.44403]
[1776433272167,50.1,76629.6,425.8,0.22295,0.00017,10.45459]
[1776433272320,50.1,76629.6,425.8,0.22295,0.00017,10.45459]
[1776433274112,50.1,76631.42,425.8,0.22325,0.00017,10.46289]
[1776433275184,50.1,76624.21,425.8,0.22201,0.00017,10.42874]
[1776433276871,50.1,76624.21,425.8,0.22201,0.00017,10.42874]
[1776433276885,50.1,76624.21,425.8,0.22201,0.00017,10.42874]
[1776433277198,50.09,76624.01,425.8,0.22197,0.00017,10.42746]
[1776433277203,50.09,76624.01,425.8,0.22197,0.00017,10.42746]
[1776433277902,50.09,76624.01,425.8,0.22197,0.00017,10.42746]
[1776433278984,50.09,76628.2,425.8,0.22267,0.00017,10.44689]
[1776433280362,50.09,76630.28,425.8,0.22302,0.00017,10.45644]
[1776433280364,50.09,76630.28,425.8,0.22302,0.00017,10.45644]
[1776433281615,50.09,76631.79,425.8,0.22326,0.00017,10.46309]
[1776433282013,50.09,76623.41,425.8,0.22183,0.00017,10.4237]
[1776433282318,50.09,76623.41,425.8,0.22183,0.00017,10.4237]
[1776433282397,50.09,76623.41,425.8,0.22183,0.00017,10.4237]
[1776433284134,50.08,76630.96,425.8,0.22311,0.00017,10.45886]
[1776433286008,50.08,76631.92,425.8,0.22326,0.00017,10.46314]
[1776433286043,50.08,76631.92,425.8,0.22326,0.00017,10.46314]
[1776433287119,50.08,76623.91,425.8,0.22188,0.00017,10.42507]
[1776433288335,50.08,76622.98,425.8,0.22172,0.00017,10.42071]
[1776433288350,50.08,76622.98,425.8,0.22172,0.00017,10.42071]
[1776433288926,50.08,76622.98,425.8,0.22172,0.00017,10.42071]
[1776433288952,50.08,76622.98,425.8,0.22172,0.00017,10.42071]
[1776433289359,50.07,76627.29,425.8,0.22244,0.00017,10.44055]
[1776433291665,50.07,76625.03,425.8,0.22205,0.00017,10.42978]
[1776433292312,50.07,76639.02,425.8,0.22431,0.00017,10.48723]
[1776433295606,50.07,76640.55,425.8,0.22455,0.00017,10.49389]
[1776433295954,50.07,76640.55,425.8,0.22455,0.00017,10.49389]
[1776433297946,50.06,76632.83,425.8,0.2232,0.00017,10.45691]
[1776433299361,50.06,76638.21,425.8,0.22411,0.00017,10.48183]
[1776433302559,50.05,76637.79,425.8,0.22402,0.00017,10.47941]
[1776433302712,50.05,76637.79,425.8,0.22402,0.00017,10.47941]
[1776433302888,50.05,76637.79,425.8,0.22402,0.00017,10.47941]
[1776433304395,50.05,76628.19,425.8,0.22236,0.00017,10.43381]
[1776433305528,50.05,76628.19,425.8,0.22236,0.00017,10.43381]
[1776433305802,50.05,76628.19,425.8,0.22236,0.00017,10.43381]
[1776433307906,50.04,76636.33,425.8,0.22372,0.00017,10.47112]
[1776433313841,50.03,76638.22,425.8,0.224,0.00017,10.47878]
[1776433314601,50.03,76639.11,425.8,0.22414,0.00017,10.4827]
[1776433319094,50.02,76637.31,425.8,0.2238,0.00017,10.47336]
[1776433319338,50.02,76636.19,425.8,0.2236,0.00017,10.4679]
[1776433319927,50.02,76636.19,425.8,0.2236,0.00017,10.4679]
[1776433319988,50.02,76646.32,425.8,0.22532,0.00017,10.515]
[1776433320679,50.02,76646.32,425.8,0.22532,0.00017,10.515]
[1776433320964,50.02,76646.32,425.8,0.22532,0.00017,10.515]
[1776433321105,50.02,76658.39,425.8,0.22739,0.00017,10.57118]
[1776433321372,50.02,76658.39,425.8,0.22739,0.00017,10.57118]
[1776433321479,50.02,76658.39,425.8,0.22739,0.00017,10.57118]
[1776433322397,50.02,76661.11,425.8,0.22786,0.00017,10.58382]
[1776433322401,50.02,76661.11,425.8,0.22786,0.00017,10.58382]
[1776433322525,50.02,76661.17,425.8,0.22785,0.00017,10.58354]
[1776433323362,50.02,76661.17,425.8,0.22785,0.00017,10.58354]
[1776433323388,50.02,76661.17,425.8,0.22785,0.00017,10.58354]
[1776433323992,50.01,76666.0,425.8,0.22867,0.00017,10.60561]
[1776433324981,50.01,76672.08,425.8,0.22971,0.00017,10.63351]
[1776433326878,50.01,76666.92,425.8,0.2288,0.00017,10.60901]
[1776433327289,50.01,76666.92,425.8,0.2288,0.00017,10.60901]
[1776433327341,50.01,76666.92,425.8,0.2288,0.00017,10.60901]
[1776433328127,50.0,76684.02,425.8,0.23175,0.00017,10.6878]
[1776433328129,50.0,76684.02,425.8,0.23175,0.00017,10.6878]
[1776433328699,50.0,76692.43,425.8,0.2332,0.00017,10.72617]
[1776433330169,49.99,76696.0,425.8,0.2338,0.00017,10.74178]
[1776433330172,49.99,76696.0,425.8,0.2338,0.00017,10.74178]
[1776433330645,49.99,76696.0,425.8,0.2338,0.00017,10.74178]
[1776433333672,49.99,76696.25,425.8,0.23381,0.00017,10.74213]
[1776433333903,49.99,76696.25,425.8,0.23381,0.00017,10.74213]
[1776433334057,49.98,76698.58,425.8,0.2342,0.00018,10.75243]
[1776433334249,49.98,76698.58,425.8,0.2342,0.00018,10.75243]
[1776433334769,49.98,76698.58,425.8,0.2342,0.00018,10.75243]
[1776433335821,49.98,76701.86,425.8,0.23476,0.00018,10.76706]
[1776433336102,49.98,76708.35,425.8,0.23588,0.00018,10.79642]
[1776433336628,49.97,76715.53,425.8,0.23713,0.00018,10.82885]
[1776433338283,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338294,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338315,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338351,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338386,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338718,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338739,49.97,76719.11,425.8,0.23775,0.00018,10.84477]
[1776433338883,49.97,76731.76,425.8,0.23997,0.00018,10.90187]
[1776433339289,49.97,76731.76,425.8,0.23997,0.00018,10.90187]
[1776433339642,49.97,76731.76,425.8,0.23997,0.00018,10.90187]
[1776433339991,49.96,76738.87,425.8,0.24121,0.00018,10.93362]
[1776433340300,49.96,76738.87,425.8,0.24121,0.00018,10.93362]
[1776433340402,49.96,76738.87,425.8,0.24121,0.00018,10.93362]
[1776433340486,49.96,76738.87,425.8,0.24121,0.00018,10.93362]
[1776433340885,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341242,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341572,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341577,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341658,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341678,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341898,49.96,76750.84,425.8,0.24333,0.00018,10.98724]
[1776433341937,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342231,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342278,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342285,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342290,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342439,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342455,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342496,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342526,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342591,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342637,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342656,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342761,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342835,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433342999,49.96,76763.79,425.8,0.24564,0.00018,11.04527]
[1776433343125,49.95,76789.9,425.8,0.25035,0.00018,11.1615]
[1776433343462,49.95,76789.9,425.8,0.25035,0.00018,11.1615]
[1776433343603,49.95,76789.9,425.8,0.25035,0.00018,11.1615]
[1776433343653,49.95,76789.9,425.8,0.25035,0.00018,11.1615]
[1776433344121,49.95,76789.9,425.8,0.25035,0.00018,11.1615]
[1776433344120,49.95,76817.4,425.8,0.25536,0.00018,11.28258]
[1776433344455,49.95,76817.4,425.8,0.25536,0.00018,11.28258]
[1776433344519,49.95,76817.4,425.8,0.25536,0.00018,11.28258]
[1776433344637,49.95,76817.4,425.8,0.25536,0.00018,11.28258]
[1776433344690,49.95,76817.4,425.8,0.25536,0.00018,11.28258]
[1776433345062,49.95,76817.4,425.8,0.25536,0.00018,11.28258]
[1776433345215,49.95,76857.24,425.8,0.26271,0.00019,11.45521]
[1776433345321,49.95,76857.24,425.8,0.26271,0.00019,11.45521]
[1776433345505,49.95,76857.24,425.8,0.26271,0.00019,11.45521]
[1776433345745,49.95,76857.24,425.8,0.26271,0.00019,11.45521]
[1776433345906,49.95,76857.24,425.8,0.26271,0.00019,11.45521]
[1776433346096,49.95,76857.24,425.8,0.26271,0.00019,11.45521]
[1776433346060,49.95,76885.52,425.8,0.26798,0.00019,11.57554]
[1776433346322,49.95,76885.52,425.8,0.26798,0.00019,11.57554]
[1776433346717,49.95,76885.52,425.8,0.26798,0.00019,11.57554]
[1776433347324,49.95,76894.68,425.8,0.26969,0.00019,11.61404]
[1776433347632,49.95,76894.68,425.8,0.26969,0.00019,11.61404]
[1776433348048,49.95,76916.46,425.8,0.2738,0.00019,11.70501]
[1776433349976,49.92,76918.73,425.8,0.27412,0.00019,11.7122]
[1776433350019,49.92,76918.73,425.8,0.27412,0.00019,11.7122]
[1776433350054,49.92,76918.73,425.8,0.27412,0.00019,11.7122]
[1776433350146,49.92,76918.73,425.8,0.27412,0.00019,11.7122]
[1776433351130,49.89,76919.28,425.8,0.27412,0.00019,11.71219]
[1776433351130,49.89,76919.28,425.8,0.27412,0.00019,11.71219]
[1776433351281,49.89,76919.28,425.8,0.27412,0.00019,11.71219]
[1776433351384,49.89,76919.28,425.8,0.27412,0.00019,11.71219]
[1776433350765,49.87,76908.0,425.8,0.27187,0.00019,11.66278]
[1776433351751,49.87,76908.0,425.8,0.27187,0.00019,11.66278]
[1776433351789,49.87,76908.0,425.8,0.27187,0.00019,11.66278]
[1776433352115,49.87,76908.0,425.8,0.27187,0.00019,11.66278]
[1776433352117,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433352226,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433352480,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433352562,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433352677,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433352855,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433352997,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433353036,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433353042,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433353161,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433353242,49.85,76890.42,425.8,0.26836,0.00019,11.5793]
[1776433353078,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353284,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353536,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353572,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353582,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353598,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353690,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353810,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433353810,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433354084,49.84,76893.28,425.8,0.26889,0.00019,11.59124]
[1776433354129,49.84,76915.61,425.8,0.27311,0.00019,11.68511]
[1776433354823,49.84,76915.61,425.8,0.27311,0.00019,11.68511]
[1776433356893,49.83,76915.01,425.8,0.27295,0.00019,11.68162]
[1776433357115,49.83,76915.01,425.8,0.27295,0.00019,11.68162]
[1776433357554,49.83,76916.71,425.8,0.27328,0.00019,11.68872]
[1776433357836,49.83,76902.75,425.8,0.27061,0.00019,11.62982]
[1776433358493,49.83,76902.75,425.8,0.27061,0.00019,11.62982]
[1776433358499,49.83,76902.75,425.8,0.27061,0.00019,11.62982]
[1776433358564,49.83,76902.75,425.8,0.27061,0.00019,11.62982]
[1776433358589,49.83,76902.75,425.8,0.27061,0.00019,11.62982]
[1776433358988,49.83,76902.75,425.8,0.27061,0.00019,11.62982]
[1776433359055,49.82,76906.21,425.8,0.27122,0.00019,11.64334]
[1776433360276,49.82,76906.21,425.8,0.27122,0.00019,11.64334]
[1776433360428,49.82,76906.21,425.8,0.27122,0.00019,11.64334]
[1776433360434,49.82,76906.21,425.8,0.27122,0.00019,11.64334]
[1776433359945,49.82,76914.74,425.8,0.27284,0.00019,11.67912]
[1776433360765,49.82,76914.74,425.8,0.27284,0.00019,11.67912]
[1776433361164,49.82,76932.57,425.8,0.27623,0.00019,11.75333]
[1776433361471,49.82,76932.57,425.8,0.27623,0.00019,11.75333]
[1776433361520,49.82,76932.57,425.8,0.27623,0.00019,11.75333]
[1776433361543,49.82,76932.57,425.8,0.27623,0.00019,11.75333]
[1776433361631,49.82,76932.57,425.8,0.27623,0.00019,11.75333]
[1776433361936,49.82,76932.57,425.8,0.27623,0.00019,11.75333]
[1776433362065,49.82,76946.39,425.8,0.27888,0.00019,11.81032]
[1776433362439,49.82,76946.39,425.8,0.27888,0.00019,11.81032]
[1776433362461,49.82,76946.39,425.8,0.27888,0.00019,11.81032]
[1776433362737,49.82,76946.39,425.8,0.27888,0.00019,11.81032]
[1776433362760,49.82,76946.39,425.8,0.27888,0.00019,11.81032]
[1776433362761,49.82,76946.39,425.8,0.27888,0.00019,11.81032]
[1776433362984,49.82,76947.91,425.8,0.27917,0.00019,11.81656]
[1776433364382,49.82,76947.91,425.8,0.27917,0.00019,11.81656]
[1776433364485,49.82,76945.01,425.8,0.27862,0.00019,11.80468]
[1776433364893,49.82,76945.01,425.8,0.27862,0.00019,11.80468]
[1776433365244,49.82,76945.01,425.8,0.27862,0.00019,11.80468]
[1776433365162,49.8,76946.2,425.8,0.27879,0.00019,11.80843]
[1776433365902,49.8,76938.41,425.8,0.2773,0.00019,11.77635]
[1776433368191,49.78,76933.84,425.8,0.27633,0.00019,11.75561]
[1776433369886,49.78,76931.9,425.8,0.27595,0.00019,11.74731]
[1776433369936,49.78,76931.9,425.8,0.27595,0.00019,11.74731]
[1776433370029,49.78,76931.9,425.8,0.27595,0.00019,11.74731]
[1776433370238,49.78,76931.9,425.8,0.27595,0.00019,11.74731]
[1776433370196,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433370295,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433370307,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433370389,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433370464,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433370539,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433370703,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433371053,49.78,76929.26,425.8,0.27545,0.00019,11.73634]
[1776433371061,49.78,76947.25,425.8,0.27889,0.00019,11.81071]
[1776433371365,49.78,76947.25,425.8,0.27889,0.00019,11.81071]
[1776433371448,49.78,76947.25,425.8,0.27889,0.00019,11.81071]
[1776433373031,49.77,76954.77,425.8,0.2803,0.00019,11.8408]
[1776433373962,49.76,76950.3,425.8,0.2794,0.00019,11.82167]
[1776433374335,49.76,76950.3,425.8,0.2794,0.00019,11.82167]
[1776433374456,49.76,76950.3,425.8,0.2794,0.00019,11.82167]
[1776433375109,49.76,76942.95,425.8,0.27799,0.00019,11.79134]
[1776433376077,49.76,76942.95,425.8,0.27799,0.00019,11.79134]
[1776433376197,49.76,76942.95,425.8,0.27799,0.00019,11.79134]
[1776433376238,49.76,76938.77,425.8,0.27718,0.00019,11.77403]
[1776433376843,49.76,76938.77,425.8,0.27718,0.00019,11.77403]
[1776433377199,49.76,76938.77,425.8,0.27718,0.00019,11.77403]
[1776433377200,49.76,76931.9,425.8,0.27587,0.00019,11.74572]
[1776433378175,49.76,76927.08,425.8,0.27495,0.00019,11.72555]
[1776433379144,49.76,76922.5,425.8,0.27408,0.00019,11.70652]
[1776433380770,49.76,76919.45,425.8,0.2735,0.00019,11.6938]
[1776433381032,49.76,76919.43,425.8,0.27349,0.00019,11.69376]
[1776433382957,49.76,76918.76,425.8,0.27337,0.00019,11.69093]
[1776433383130,49.76,76918.76,425.8,0.27337,0.00019,11.69093]
[1776433383133,49.76,76918.76,425.8,0.27337,0.00019,11.69093]
[1776433383197,49.76,76918.76,425.8,0.27337,0.00019,11.69093]
[1776433383198,49.76,76918.76,425.8,0.27337,0.00019,11.69093]
[1776433383242,49.76,76918.76,425.8,0.27337,0.00019,11.69093]
[1776433383155,49.76,76920.25,425.8,0.27365,0.00019,11.69714]
[1776433383442,49.76,76920.25,425.8,0.27365,0.00019,11.69714]
[1776433383464,49.76,76920.25,425.8,0.27365,0.00019,11.69714]
[1776433383577,49.76,76920.25,425.8,0.27365,0.00019,11.69714]
[1776433384247,49.76,76929.02,425.8,0.27532,0.00019,11.73377]
[1776433384690,49.76,76929.02,425.8,0.27532,0.00019,11.73377]
[1776433384716,49.76,76929.02,425.8,0.27532,0.00019,11.73377]
[1776433384819,49.76,76929.02,425.8,0.27532,0.00019,11.73377]
[1776433385075,49.76,76929.02,425.8,0.27532,0.00019,11.73377]
[1776433385286,49.76,76929.02,425.8,0.27532,0.00019,11.73377]
[1776433385242,49.76,76919.19,425.8,0.27345,0.00019,11.69274]
[1776433385552,49.76,76919.19,425.8,0.27345,0.00019,11.69274]
[1776433385790,49.76,76919.19,425.8,0.27345,0.00019,11.69274]
[1776433385851,49.76,76919.19,425.8,0.27345,0.00019,11.69274]
[1776433386064,49.76,76919.19,425.8,0.27345,0.00019,11.69274]
[1776433386184,49.76,76919.19,425.8,0.27345,0.00019,11.69274]
[1776433386224,49.76,76884.73,425.8,0.26693,0.00019,11.5473]
[1776433386334,49.76,76884.73,425.8,0.26693,0.00019,11.5473]
[1776433386485,49.76,76884.73,425.8,0.26693,0.00019,11.5473]
[1776433386846,49.76,76884.73,425.8,0.26693,0.00019,11.5473]
[1776433387243,49.76,76873.27,425.8,0.26477,0.00019,11.49814]
[1776433387345,49.76,76873.27,425.8,0.26477,0.00019,11.49814]
[1776433387690,49.76,76873.27,425.8,0.26477,0.00019,11.49814]
[1776433388025,49.76,76873.27,425.8,0.26477,0.00019,11.49814]
[1776433388436,49.76,76871.19,425.8,0.26438,0.00019,11.48921]
[1776433388442,49.76,76871.19,425.8,0.26438,0.00019,11.48921]
[1776433388447,49.76,76871.19,425.8,0.26438,0.00019,11.48921]
[1776433388604,49.76,76871.19,425.8,0.26438,0.00019,11.48921]
[1776433388791,49.76,76871.19,425.8,0.26438,0.00019,11.48921]
[1776433389097,49.76,76859.11,425.8,0.26212,0.00019,11.43714]
[1776433389522,49.76,76859.11,425.8,0.26212,0.00019,11.43714]
[1776433389734,49.76,76859.11,425.8,0.26212,0.00019,11.43714]
[1776433390276,49.76,76853.13,425.8,0.261,0.00019,11.41121]
[1776433391218,49.76,76853.13,425.8,0.261,0.00019,11.41121]
[1776433391270,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391450,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391490,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391491,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391696,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391708,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391714,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433391788,49.76,76841.17,425.8,0.25878,0.00019,11.35921]
[1776433392195,49.76,76830.65,425.8,0.25683,0.00018,11.31326]
[1776433393143,49.76,76830.65,425.8,0.25683,0.00018,11.31326]
[1776433393761,49.76,76829.88,425.8,0.25669,0.00018,11.30987]
[1776433394273,49.76,76829.88,425.8,0.25669,0.00018,11.30987]
[1776433394269,49.76,76823.54,425.8,0.25552,0.00018,11.28204]
[1776433394387,49.76,76823.54,425.8,0.25552,0.00018,11.28204]
[1776433394431,49.76,76823.54,425.8,0.25552,0.00018,11.28204]
[1776433395147,49.76,76817.53,425.8,0.25441,0.00018,11.25555]
[1776433395560,49.76,76817.53,425.8,0.25441,0.00018,11.25555]
[1776433395716,49.76,76817.53,425.8,0.25441,0.00018,11.25555]
[1776433395810,49.76,76817.53,425.8,0.25441,0.00018,11.25555]
[1776433395822,49.76,76817.53,425.8,0.25441,0.00018,11.25555]
[1776433396162,49.76,76817.53,425.8,0.25441,0.00018,11.25555]
[1776433396204,49.76,76802.58,425.8,0.25167,0.00018,11.18944]
[1776433396512,49.76,76802.58,425.8,0.25167,0.00018,11.18944]
[1776433396565,49.76,76802.58,425.8,0.25167,0.00018,11.18944]
[1776433397102,49.76,76802.58,425.8,0.25167,0.00018,11.18944]
[1776433397237,49.76,76802.58,425.8,0.25167,0.00018,11.18944]
[1776433397254,49.76,76802.58,425.8,0.25167,0.00018,11.18944]
[1776433397410,49.76,76805.76,425.8,0.25226,0.00018,11.20351]
[1776433397924,49.76,76805.76,425.8,0.25226,0.00018,11.20351]
[1776433398165,49.76,76811.78,425.8,0.25336,0.00018,11.2302]
[1776433399172,49.76,76807.28,425.8,0.25254,0.00018,11.21029]
[1776433400179,49.76,76816.89,425.8,0.2543,0.00018,11.25273]
[1776433400624,49.76,76816.89,425.8,0.2543,0.00018,11.25273]
[1776433401213,49.76,76816.89,425.8,0.2543,0.00018,11.25273]
[1776433401223,49.76,76816.89,425.8,0.2543,0.00018,11.25273]
[1776433401235,49.76,76816.89,425.8,0.2543,0.00018,11.25273]
[1776433401285,49.76,76816.89,425.8,0.2543,0.00018,11.25273]
[1776433401266,49.76,76823.86,425.8,0.25558,0.00018,11.28335]
[1776433401593,49.76,76823.86,425.8,0.25558,0.00018,11.28335]
[1776433401992,49.76,76823.86,425.8,0.25558,0.00018,11.28335]
[1776433402249,49.76,76833.39,425.8,0.25733,0.00018,11.32513]
[1776433402309,49.76,76833.39,425.8,0.25733,0.00018,11.32513]
[1776433402311,49.76,76833.39,425.8,0.25733,0.00018,11.32513]
[1776433402321,49.76,76833.39,425.8,0.25733,0.00018,11.32513]
[1776433402659,49.76,76833.39,425.8,0.25733,0.00018,11.32513]
[1776433403019,49.76,76833.39,425.8,0.25733,0.00018,11.32513]
[1776433403323,49.76,76830.92,425.8,0.25688,0.00018,11.31429]
[1776433403373,49.76,76830.92,425.8,0.25688,0.00018,11.31429]
[1776433403563,49.76,76830.92,425.8,0.25688,0.00018,11.31429]
[1776433403590,49.76,76830.92,425.8,0.25688,0.00018,11.31429]
[1776433403675,49.76,76830.92,425.8,0.25688,0.00018,11.31429]
[1776433404207,49.76,76823.72,425.8,0.25555,0.00018,11.2827]
[1776433405263,49.76,76823.72,425.8,0.25555,0.00018,11.2827]
[1776433405280,49.76,76823.72,425.8,0.25555,0.00018,11.2827]
[1776433405323,49.76,76823.72,425.8,0.25555,0.00018,11.2827]
[1776433405339,49.76,76823.72,425.8,0.25555,0.00018,11.2827]
[1776433405221,49.75,76818.72,425.8,0.25463,0.00018,11.26064]
[1776433405369,49.75,76818.72,425.8,0.25463,0.00018,11.26064]
[1776433405398,49.75,76818.72,425.8,0.25463,0.00018,11.26064]
[1776433405406,49.75,76818.72,425.8,0.25463,0.00018,11.26064]
[1776433405411,49.75,76818.72,425.8,0.25463,0.00018,11.26064]
[1776433406222,49.75,76810.97,425.8,0.2532,0.00018,11.22636]
[1776433406549,49.75,76810.97,425.8,0.2532,0.00018,11.22636]
[1776433407084,49.75,76810.97,425.8,0.2532,0.00018,11.22636]
[1776433407101,49.75,76810.97,425.8,0.2532,0.00018,11.22636]
[1776433407229,49.75,76811.59,425.8,0.25331,0.00018,11.22903]
[1776433408236,49.75,76821.18,425.8,0.25507,0.00018,11.27126]
[1776433409243,49.75,76828.69,425.8,0.25645,0.00018,11.30416]
[1776433409372,49.75,76828.69,425.8,0.25645,0.00018,11.30416]
[1776433411046,49.75,76828.94,425.8,0.25649,0.00018,11.30518]
[1776433411601,49.75,76825.69,425.8,0.25579,0.00018,11.28341]
[1776433413449,49.75,76826.93,425.8,0.25601,0.00018,11.28869]
[1776433414112,49.75,76826.93,425.8,0.25601,0.00018,11.28869]
[1776433414136,49.75,76826.93,425.8,0.25601,0.00018,11.28869]
[1776433414278,49.75,76832.06,425.8,0.25696,0.00018,11.31116]
[1776433415996,49.75,76834.07,425.8,0.25733,0.00018,11.31994]
[1776433416013,49.75,76834.07,425.8,0.25733,0.00018,11.31994]
[1776433416039,49.75,76834.07,425.8,0.25733,0.00018,11.31994]
[1776433416053,49.75,76834.07,425.8,0.25733,0.00018,11.31994]
[1776433416098,49.75,76834.07,425.8,0.25733,0.00018,11.31994]
[1776433416260,49.75,76834.07,425.8,0.25733,0.00018,11.31994]
[1776433416292,49.75,76839.38,425.8,0.25831,0.00019,11.3431]
[1776433416778,49.75,76839.38,425.8,0.25831,0.00019,11.3431]
[1776433416994,49.75,76839.38,425.8,0.25831,0.00019,11.3431]
[1776433417299,49.75,76845.38,425.8,0.25942,0.00019,11.36919]
[1776433417756,49.75,76845.38,425.8,0.25942,0.00019,11.36919]
[1776433417831,49.75,76845.38,425.8,0.25942,0.00019,11.36919]
[1776433418315,49.75,76855.03,425.8,0.26121,0.00019,11.41099]
[1776433419229,49.75,76855.03,425.8,0.26121,0.00019,11.41099]
[1776433419246,49.75,76855.03,425.8,0.26121,0.00019,11.41099]
[1776433419263,49.75,76855.03,425.8,0.26121,0.00019,11.41099]
[1776433419357,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419362,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419578,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419579,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419582,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419781,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419807,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419924,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433419927,49.75,76855.03,425.8,0.26121,0.00019,11.41087]
[1776433420193,49.75,76856.3,425.8,0.26144,0.00019,11.41631]
[1776433420366,49.75,76856.3,425.8,0.26144,0.00019,11.41631]
[1776433420791,49.75,76856.3,425.8,0.26144,0.00019,11.41631]
[1776433421206,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433421322,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433421400,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433421749,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433421801,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433422073,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433422280,49.74,76866.18,425.8,0.26328,0.00019,11.45891]
[1776433422120,49.74,76875.07,425.8,0.26494,0.00019,11.49703]
[1776433423468,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423516,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423560,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423598,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423809,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423812,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423870,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433423993,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433424074,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433424285,49.74,76876.53,425.8,0.26521,0.00019,11.50321]
[1776433424249,49.74,76885.63,425.8,0.26692,0.00019,11.54197]
[1776433424396,49.74,76885.63,425.8,0.26692,0.00019,11.54197]
[1776433424532,49.74,76885.63,425.8,0.26692,0.00019,11.54197]
[1776433424942,49.74,76885.63,425.8,0.26692,0.00019,11.54197]
[1776433425182,49.74,76885.63,425.8,0.26692,0.00019,11.54197]
[1776433425233,49.74,76895.18,425.8,0.26872,0.00019,11.58254]
[1776433425506,49.74,76895.18,425.8,0.26872,0.00019,11.58254]
[1776433425721,49.74,76895.18,425.8,0.26872,0.00019,11.58254]
[1776433425819,49.74,76895.18,425.8,0.26872,0.00019,11.58254]
[1776433425931,49.74,76895.18,425.8,0.26872,0.00019,11.58254]
[1776433426165,49.74,76908.62,425.8,0.27126,0.00019,11.63925]
[1776433427070,49.74,76898.59,425.8,0.26936,0.00019,11.59685]
[1776433427567,49.74,76898.59,425.8,0.26936,0.00019,11.59685]
[1776433427665,49.74,76891.65,425.8,0.26804,0.00019,11.56738]
[1776433429005,49.74,76891.65,425.8,0.26804,0.00019,11.56738]
[1776433429682,49.74,76895.72,425.8,0.26881,0.00019,11.58462]
[1776433430031,49.74,76895.72,425.8,0.26881,0.00019,11.58462]
[1776433430331,49.74,76895.72,425.8,0.26881,0.00019,11.58462]
[1776433430362,49.74,76894.96,425.8,0.26867,0.00019,11.58134]
[1776433430481,49.74,76894.96,425.8,0.26867,0.00019,11.58134]
[1776433430621,49.74,76894.96,425.8,0.26867,0.00019,11.58134]
[1776433430708,49.74,76894.96,425.8,0.26867,0.00019,11.58134]
[1776433431308,49.74,76894.96,425.8,0.26867,0.00019,11.58134]
[1776433430834,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431648,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431674,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431751,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431751,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431754,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431824,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433431995,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433432169,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433432253,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433432311,49.74,76887.38,425.8,0.26723,0.00019,11.5491]
[1776433432320,49.74,76876.48,425.8,0.26518,0.00019,11.50249]
[1776433433112,49.74,76876.48,425.8,0.26518,0.00019,11.50249]
[1776433433269,49.74,76876.48,425.8,0.26518,0.00019,11.50249]
[1776433433312,49.74,76876.48,425.8,0.26518,0.00019,11.50249]
[1776433433237,49.74,76839.38,425.8,0.25827,0.00019,11.34208]
[1776433433522,49.74,76839.38,425.8,0.25827,0.00019,11.34208]
[1776433433679,49.74,76839.38,425.8,0.25827,0.00019,11.34208]
[1776433433686,49.74,76839.38,425.8,0.25827,0.00019,11.34208]
[1776433433965,49.74,76839.38,425.8,0.25827,0.00019,11.34208]
[1776433434305,49.74,76809.78,425.8,0.25282,0.00018,11.21211]
[1776433434480,49.74,76809.78,425.8,0.25282,0.00018,11.21211]
[1776433434797,49.74,76809.78,425.8,0.25282,0.00018,11.21211]
[1776433435164,49.74,76809.78,425.8,0.25282,0.00018,11.21211]
[1776433435165,49.74,76809.78,425.8,0.25282,0.00018,11.21211]
[1776433435166,49.74,76809.78,425.8,0.25282,0.00018,11.21211]
[1776433435264,49.74,76815.18,425.8,0.2538,0.00018,11.23589]
[1776433435455,49.74,76815.18,425.8,0.2538,0.00018,11.23589]
[1776433435524,49.74,76815.18,425.8,0.2538,0.00018,11.23589]
[1776433435891,49.74,76815.18,425.8,0.2538,0.00018,11.23589]
[1776433436296,49.74,76810.14,425.8,0.25287,0.00018,11.21343]
[1776433437337,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433437351,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433437900,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433437914,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433438105,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433438292,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433438300,49.74,76787.37,425.8,0.24871,0.00018,11.11217]
[1776433438135,49.74,76780.64,425.8,0.24749,0.00018,11.082]
[1776433438964,49.74,76780.64,425.8,0.24749,0.00018,11.082]
[1776433439211,49.74,76780.64,425.8,0.24749,0.00018,11.082]
[1776433439250,49.74,76780.64,425.8,0.24749,0.00018,11.082]
[1776433439305,49.73,76791.82,425.8,0.24952,0.00018,11.13187]
[1776433439585,49.73,76791.82,425.8,0.24952,0.00018,11.13187]
[1776433440337,49.73,76806.73,425.8,0.25224,0.00018,11.19812]
[1776433441222,49.73,76813.89,425.8,0.25355,0.00018,11.22972]
[1776433441504,49.73,76813.89,425.8,0.25355,0.00018,11.22972]
[1776433441845,49.73,76813.89,425.8,0.25355,0.00018,11.22972]
[1776433443030,49.73,76810.91,425.8,0.253,0.00018,11.2165]
[1776433443285,49.73,76810.91,425.8,0.253,0.00018,11.2165]
[1776433443409,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433443445,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433443516,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433443573,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433444001,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433444002,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433444086,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433444146,49.73,76807.73,425.8,0.25241,0.00018,11.20239]
[1776433444334,49.73,76799.89,425.8,0.25098,0.00018,11.16754]
[1776433444875,49.73,76799.89,425.8,0.25098,0.00018,11.16754]
[1776433444890,49.73,76799.89,425.8,0.25098,0.00018,11.16754]
[1776433445238,49.73,76799.89,425.8,0.25098,0.00018,11.16754]
[1776433445294,49.73,76799.89,425.8,0.25098,0.00018,11.16754]
[1776433445256,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433445539,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433445572,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433445652,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433446198,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433446262,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433446322,49.73,76792.28,425.8,0.24959,0.00018,11.13362]
[1776433446300,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446539,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446561,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446568,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446690,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446708,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446736,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446758,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446888,49.73,76795.85,425.8,0.25023,0.00018,11.1494]
[1776433446968,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433447465,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433447579,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433447586,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433447670,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433447763,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433447939,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433448049,49.73,76811.93,425.8,0.25317,0.00018,11.22062]
[1776433448243,49.73,76828.3,425.8,0.25618,0.00018,11.29273]
[1776433448845,49.73,76828.3,425.8,0.25618,0.00018,11.29273]
[1776433449043,49.73,76849.23,425.8,0.26005,0.00019,11.38402]
[1776433449868,49.73,76859.37,425.8,0.26193,0.00019,11.42783]
[1776433451020,49.73,76859.37,425.8,0.26193,0.00019,11.42783]
[1776433451115,49.73,76859.37,425.8,0.26193,0.00019,11.42783]
[1776433451335,49.73,76861.11,425.8,0.26225,0.00019,11.43521]
[1776433452347,49.72,76865.93,425.8,0.26314,0.00019,11.45581]
[1776433452623,49.72,76865.93,425.8,0.26314,0.00019,11.45581]
[1776433452627,49.72,76865.93,425.8,0.26314,0.00019,11.45581]
[1776433452658,49.72,76865.93,425.8,0.26314,0.00019,11.45581]
[1776433453168,49.72,76865.93,425.8,0.26314,0.00019,11.45581]
[1776433453265,49.72,76872.79,425.8,0.26442,0.00019,11.48509]
[1776433453575,49.72,76877.87,425.8,0.26537,0.00019,11.50687]
[1776433454876,49.72,76877.87,425.8,0.26537,0.00019,11.50687]
[1776433455158,49.72,76884.05,425.8,0.26651,0.00019,11.53286]
[1776433455490,49.72,76884.05,425.8,0.26651,0.00019,11.53286]
[1776433456314,49.72,76884.05,425.8,0.26651,0.00019,11.53286]
[1776433457151,49.71,76886.42,425.8,0.26694,0.00019,11.54258]
[1776433458213,49.71,76886.42,425.8,0.26694,0.00019,11.54258]
[1776433458732,49.71,76885.64,425.8,0.26679,0.00019,11.53908]
[1776433458740,49.71,76885.64,425.8,0.26679,0.00019,11.53908]
[1776433458811,49.71,76885.64,425.8,0.26679,0.00019,11.53908]
[1776433458842,49.71,76885.64,425.8,0.26679,0.00019,11.53908]
[1776433458910,49.71,76884.68,425.8,0.2666,0.00019,11.53481]
[1776433459393,49.71,76884.68,425.8,0.2666,0.00019,11.53481]
[1776433459502,49.71,76884.68,425.8,0.2666,0.00019,11.53481]
[1776433459699,49.71,76884.68,425.8,0.2666,0.00019,11.53481]
[1776433459745,49.71,76884.68,425.8,0.2666,0.00019,11.53481]
[1776433459859,49.71,76884.68,425.8,0.2666,0.00019,11.53481]
[1776433460344,49.71,76888.01,425.8,0.26722,0.00019,11.5489]
[1776433461335,49.71,76888.01,425.8,0.26722,0.00019,11.5489]
[1776433461175,49.71,76895.59,425.8,0.26865,0.00019,11.58102]
[1776433461728,49.71,76895.59,425.8,0.26865,0.00019,11.58102]
[1776433461782,49.71,76895.59,425.8,0.26865,0.00019,11.58102]
[1776433461790,49.71,76895.59,425.8,0.26865,0.00019,11.58102]
[1776433462321,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433462725,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433462840,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433463165,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433463327,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433463333,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433463357,49.7,76894.7,425.8,0.26847,0.00019,11.57709]
[1776433463266,49.7,76902.49,425.8,0.26994,0.00019,11.61001]
[1776433463490,49.7,76902.49,425.8,0.26994,0.00019,11.61001]
[1776433463680,49.7,76902.49,425.8,0.26994,0.00019,11.61001]
[1776433463771,49.7,76910.03,425.8,0.27137,0.00019,11.64182]
[1776433464383,49.7,76910.03,425.8,0.27137,0.00019,11.64182]
[1776433466493,49.7,76916.49,425.8,0.27259,0.00019,11.66874]
[1776433466999,49.7,76916.49,425.8,0.27259,0.00019,11.66874]
[1776433467710,49.7,76911.65,425.8,0.27166,0.00019,11.64824]
[1776433467823,49.7,76911.65,425.8,0.27166,0.00019,11.64824]
[1776433468174,49.7,76911.65,425.8,0.27166,0.00019,11.64824]
[1776433468313,49.7,76911.65,425.8,0.27166,0.00019,11.64824]
[1776433468492,49.7,76913.2,425.8,0.27195,0.00019,11.65467]
[1776433468594,49.7,76913.2,425.8,0.27195,0.00019,11.65467]
[1776433468856,49.7,76913.2,425.8,0.27195,0.00019,11.65467]
[1776433469127,49.7,76913.2,425.8,0.27195,0.00019,11.65467]
[1776433469166,49.7,76913.2,425.8,0.27195,0.00019,11.65467]
[1776433469365,49.7,76913.2,425.8,0.27195,0.00019,11.65467]
[1776433469211,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433469880,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470046,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470181,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470212,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470217,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470359,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470375,49.7,76916.14,425.8,0.2725,0.00019,11.66693]
[1776433470375,49.7,76912.28,425.8,0.27176,0.00019,11.65059]
[1776433470630,49.7,76912.28,425.8,0.27176,0.00019,11.65059]
[1776433470726,49.7,76912.28,425.8,0.27176,0.00019,11.65059]
[1776433471055,49.7,76912.28,425.8,0.27176,0.00019,11.65059]
[1776433471106,49.7,76912.28,425.8,0.27176,0.00019,11.65059]
[1776433471207,49.7,76918.73,425.8,0.2729,0.00019,11.67031]
[1776433471433,49.7,76918.73,425.8,0.2729,0.00019,11.67031]
[1776433471783,49.7,76918.73,425.8,0.2729,0.00019,11.67031]
[1776433472116,49.7,76918.73,425.8,0.2729,0.00019,11.67031]
[1776433472195,49.7,76918.73,425.8,0.2729,0.00019,11.67031]
[1776433472530,49.69,76915.6,425.8,0.27229,0.00019,11.65707]
[1776433472913,49.69,76915.6,425.8,0.27229,0.00019,11.65707]
[1776433473261,49.69,76915.6,425.8,0.27229,0.00019,11.65707]
[1776433473261,49.69,76915.6,425.8,0.27229,0.00019,11.65707]
[1776433473541,49.69,76912.21,425.8,0.27165,0.00019,11.64273]
[1776433473745,49.69,76912.21,425.8,0.27165,0.00019,11.64273]
[1776433474165,49.69,76912.21,425.8,0.27165,0.00019,11.64273]
[1776433474185,49.69,76912.21,425.8,0.27165,0.00019,11.64273]
[1776433474286,49.69,76912.21,425.8,0.27165,0.00019,11.64273]
[1776433474340,49.69,76912.24,425.8,0.27165,0.00019,11.64274]
[1776433474570,49.69,76912.24,425.8,0.27165,0.00019,11.64274]
[1776433474785,49.69,76912.24,425.8,0.27165,0.00019,11.64274]
[1776433475304,49.69,76921.22,425.8,0.27335,0.00019,11.68039]
[1776433475733,49.69,76929.1,425.8,0.27486,0.00019,11.71331]
[1776433480127,49.69,76929.76,425.8,0.27497,0.00019,11.7158]
[1776433480161,49.69,76929.76,425.8,0.27497,0.00019,11.7158]
[1776433480258,49.69,76929.76,425.8,0.27497,0.00019,11.7158]
[1776433480364,49.69,76929.76,425.8,0.27497,0.00019,11.7158]
[1776433480368,49.69,76932.69,425.8,0.27553,0.00019,11.72792]
[1776433481064,49.69,76950.35,425.8,0.27892,0.00019,11.80101]
[1776433481563,49.69,76950.35,425.8,0.27892,0.00019,11.80101]
[1776433481982,49.69,76950.35,425.8,0.27892,0.00019,11.80101]
[1776433482071,49.69,76945.96,425.8,0.27807,0.00019,11.78281]
[1776433483255,49.69,76945.96,425.8,0.27807,0.00019,11.78281]
[1776433483292,49.69,76945.96,425.8,0.27807,0.00019,11.78281]
[1776433483351,49.69,76941.53,425.8,0.27721,0.00019,11.76441]
[1776433483467,49.69,76941.53,425.8,0.27721,0.00019,11.76441]
[1776433483657,49.69,76941.53,425.8,0.27721,0.00019,11.76441]
[1776433483754,49.69,76941.53,425.8,0.27721,0.00019,11.76441]
[1776433483882,49.69,76941.53,425.8,0.27721,0.00019,11.76441]
[1776433484288,49.68,76935.63,425.8,0.27608,0.00019,11.73987]
[1776433484462,49.68,76935.63,425.8,0.27608,0.00019,11.73987]
[1776433484665,49.68,76935.63,425.8,0.27608,0.00019,11.73987]
[1776433484801,49.68,76925.21,425.8,0.27409,0.00019,11.69646]
[1776433485576,49.68,76925.21,425.8,0.27409,0.00019,11.69646]
[1776433485626,49.68,76925.21,425.8,0.27409,0.00019,11.69646]
[1776433485767,49.68,76925.21,425.8,0.27409,0.00019,11.69646]
[1776433486209,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433486871,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433486971,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433487036,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433487077,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433487130,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433487169,49.68,76921.7,425.8,0.27341,0.00019,11.68164]
[1776433487179,49.68,76914.16,425.8,0.27197,0.00019,11.64989]
[1776433487505,49.68,76914.16,425.8,0.27197,0.00019,11.64989]
[1776433487910,49.68,76914.16,425.8,0.27197,0.00019,11.64989]
[1776433488334,49.68,76905.18,425.8,0.27026,0.00019,11.61192]
[1776433489188,49.68,76898.73,425.8,0.26903,0.00019,11.58451]
[1776433491104,49.68,76901.88,425.8,0.26962,0.00019,11.59778]
[1776433492925,49.68,76897.55,425.8,0.26879,0.00019,11.57924]
[1776433493007,49.68,76897.55,425.8,0.26879,0.00019,11.57924]
[1776433493672,49.68,76897.29,425.8,0.26874,0.00019,11.57806]
[1776433495363,49.67,76899.17,425.8,0.26909,0.00019,11.58598]
[1776433495861,49.67,76902.17,425.8,0.26966,0.00019,11.59865]
[1776433496204,49.67,76902.17,425.8,0.26966,0.00019,11.59865]
[1776433496836,49.67,76900.03,425.8,0.26925,0.00019,11.5895]
[1776433497048,49.67,76900.03,425.8,0.26925,0.00019,11.5895]
[1776433497112,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433497990,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433498082,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433498116,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433498223,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433498276,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433498368,49.67,76895.56,425.8,0.2684,0.00019,11.57042]
[1776433498344,49.67,76891.12,425.8,0.26756,0.00019,11.55143]
[1776433498487,49.67,76891.12,425.8,0.26756,0.00019,11.55143]
[1776433499356,49.67,76915.97,425.8,0.27227,0.00019,11.65659]
[1776433499945,49.67,76915.97,425.8,0.27227,0.00019,11.65659]
[1776433500061,49.67,76915.97,425.8,0.27227,0.00019,11.65659]
[1776433500285,49.67,76915.97,425.8,0.27227,0.00019,11.65659]
[1776433500920,49.67,76932.28,425.8,0.27538,0.00019,11.72472]
[1776433502158,49.67,76932.28,425.8,0.27538,0.00019,11.72472]
[1776433503606,49.67,76937.95,425.8,0.27645,0.00019,11.74793]
[1776433503621,49.67,76937.95,425.8,0.27645,0.00019,11.74793]
[1776433504375,49.67,76937.95,425.8,0.27645,0.00019,11.74793]
[1776433504343,49.66,76933.08,425.8,0.27551,0.00019,11.72752]
[1776433505391,49.65,76922.64,425.8,0.27344,0.00019,11.68237]
[1776433505762,49.65,76922.64,425.8,0.27344,0.00019,11.68237]
[1776433506467,49.65,76921.84,425.8,0.27328,0.00019,11.67891]
[1776433506812,49.65,76921.84,425.8,0.27328,0.00019,11.67891]
[1776433506961,49.64,76929.0,425.8,0.27464,0.00019,11.70875]
[1776433508059,49.64,76929.0,425.8,0.27464,0.00019,11.70875]
[1776433508245,49.64,76929.0,425.8,0.27464,0.00019,11.70875]
[1776433508287,49.64,76929.0,425.8,0.27464,0.00019,11.70875]
[1776433508692,49.64,76930.89,425.8,0.275,0.00019,11.7165]
[1776433508795,49.64,76930.89,425.8,0.275,0.00019,11.7165]
[1776433508890,49.64,76930.89,425.8,0.275,0.00019,11.7165]
[1776433509314,49.64,76930.89,425.8,0.275,0.00019,11.7165]
[1776433509366,49.64,76909.66,425.8,0.27095,0.00019,11.62743]
[1776433509710,49.64,76909.66,425.8,0.27095,0.00019,11.62743]
[1776433509991,49.64,76909.66,425.8,0.27095,0.00019,11.62743]
[1776433510365,49.64,76909.66,425.8,0.27095,0.00019,11.62743]
[1776433510410,49.64,76892.29,425.8,0.26764,0.00019,11.55344]
[1776433510697,49.64,76892.29,425.8,0.26764,0.00019,11.55344]
[1776433510768,49.64,76892.29,425.8,0.26764,0.00019,11.55344]
[1776433510865,49.64,76892.29,425.8,0.26764,0.00019,11.55344]
[1776433511288,49.64,76892.36,425.8,0.26765,0.00019,11.55357]
[1776433511459,49.64,76892.36,425.8,0.26765,0.00019,11.55357]
[1776433511986,49.64,76892.36,425.8,0.26765,0.00019,11.55357]
[1776433512294,49.64,76892.36,425.8,0.26765,0.00019,11.55357]
[1776433512334,49.64,76898.65,425.8,0.26883,0.00019,11.58021]
[1776433512669,49.64,76898.65,425.8,0.26883,0.00019,11.58021]
[1776433512698,49.64,76898.65,425.8,0.26883,0.00019,11.58021]
[1776433513331,49.64,76898.65,425.8,0.26883,0.00019,11.58021]
[1776433513390,49.64,76898.65,425.8,0.26883,0.00019,11.58021]
[1776433513389,49.63,76887.31,425.8,0.26668,0.00019,11.53166]
[1776433513512,49.63,76887.31,425.8,0.26668,0.00019,11.53166]
[1776433513888,49.63,76887.31,425.8,0.26668,0.00019,11.53166]
[1776433514291,49.63,76881.43,425.8,0.26556,0.00019,11.50637]
[1776433516401,49.63,76876.78,425.8,0.26468,0.00019,11.4861]
[1776433517694,49.63,76872.88,425.8,0.26394,0.00019,11.46918]
[1776433518314,49.63,76872.88,425.8,0.26394,0.00019,11.46918]
[1776433518345,49.63,76872.88,425.8,0.26394,0.00019,11.46918]
[1776433518355,49.63,76872.88,425.8,0.26394,0.00019,11.46918]
[1776433523472,49.62,76870.71,425.8,0.26349,0.00019,11.45893]
[1776433523875,49.62,76870.71,425.8,0.26349,0.00019,11.45893]
[1776433524880,49.62,76869.64,425.8,0.26328,0.00019,11.45417]
[1776433525203,49.62,76869.64,425.8,0.26328,0.00019,11.45417]
[1776433525303,49.62,76869.64,425.8,0.26328,0.00019,11.45417]
[1776433525383,49.62,76869.64,425.8,0.26328,0.00019,11.45417]
[1776433525395,49.62,76869.64,425.8,0.26328,0.00019,11.45417]
[1776433525428,49.62,76869.64,425.8,0.26328,0.00019,11.45417]
[1776433525440,49.62,76861.74,425.8,0.2618,0.00019,11.41986]
[1776433525595,49.62,76861.74,425.8,0.2618,0.00019,11.41986]
[1776433525774,49.62,76861.74,425.8,0.2618,0.00019,11.41986]
[1776433525854,49.62,76861.74,425.8,0.2618,0.00019,11.41986]
[1776433526019,49.62,76861.74,425.8,0.2618,0.00019,11.41986]
[1776433526056,49.62,76861.74,425.8,0.2618,0.00019,11.41986]
[1776433526410,49.61,76842.1,425.8,0.25813,0.00019,11.33411]
[1776433528771,49.61,76839.58,425.8,0.25764,0.00019,11.32278]
[1776433528785,49.61,76839.58,425.8,0.25764,0.00019,11.32278]
[1776433529001,49.61,76839.58,425.8,0.25764,0.00019,11.32278]
[1776433529003,49.61,76839.58,425.8,0.25764,0.00019,11.32278]
[1776433529392,49.61,76833.75,425.8,0.25656,0.00019,11.29705]
[1776433530108,49.61,76833.75,425.8,0.25656,0.00019,11.29705]
[1776433530321,49.61,76826.57,425.8,0.25522,0.00018,11.26526]
[1776433531718,49.61,76825.19,425.8,0.25486,0.00018,11.25157]
[1776433531723,49.61,76825.19,425.8,0.25486,0.00018,11.25157]
[1776433532252,49.6,76830.66,425.8,0.25586,0.00019,11.27553]
[1776433533243,49.6,76830.66,425.8,0.25586,0.00019,11.27553]
[1776433534525,49.6,76837.08,425.8,0.25704,0.00019,11.30349]
[1776433534758,49.6,76837.08,425.8,0.25704,0.00019,11.30349]
[1776433535342,49.6,76837.08,425.8,0.25704,0.00019,11.30349]
[1776433536131,49.6,76836.57,425.8,0.25694,0.00019,11.30108]
[1776433536381,49.6,76836.57,425.8,0.25694,0.00019,11.30108]
[1776433536936,49.6,76832.29,425.8,0.25614,0.00019,11.28208]
[1776433537065,49.6,76832.29,425.8,0.25614,0.00019,11.28208]
[1776433537334,49.6,76832.29,425.8,0.25614,0.00019,11.28208]
[1776433537407,49.6,76832.29,425.8,0.25614,0.00019,11.28208]
[1776433537365,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433537880,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433537910,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433537912,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433537987,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433538031,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433538148,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433538232,49.6,76837.13,425.8,0.25703,0.00019,11.30322]
[1776433538413,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539013,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539018,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539019,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539169,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539175,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539349,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539379,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539412,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539424,49.59,76819.86,425.8,0.25383,0.00018,11.22691]
[1776433539446,49.59,76801.85,425.8,0.25051,0.00018,11.14669]
[1776433539487,49.59,76801.85,425.8,0.25051,0.00018,11.14669]
[1776433539651,49.59,76801.85,425.8,0.25051,0.00018,11.14669]
[1776433540340,49.59,76801.85,425.8,0.25051,0.00018,11.14669]
[1776433540350,49.59,76801.85,425.8,0.25051,0.00018,11.14669]
[1776433540437,49.59,76796.58,425.8,0.24954,0.00018,11.12297]
[1776433541334,49.59,76796.58,425.8,0.24954,0.00018,11.12297]
[1776433541460,49.59,76796.58,425.8,0.24954,0.00018,11.12297]
[1776433541435,49.59,76792.4,425.8,0.24877,0.00018,11.1041]
[1776433541667,49.59,76792.4,425.8,0.24877,0.00018,11.1041]
[1776433541815,49.59,76792.4,425.8,0.24877,0.00018,11.1041]
[1776433541897,49.59,76792.4,425.8,0.24877,0.00018,11.1041]
[1776433542438,49.59,76783.22,425.8,0.2471,0.00018,11.06283]
[1776433545165,49.59,76782.41,425.8,0.24694,0.00018,11.05893]
[1776433545215,49.59,76782.41,425.8,0.24694,0.00018,11.05893]
[1776433545341,49.59,76782.41,425.8,0.24694,0.00018,11.05893]
[1776433545371,49.59,76782.41,425.8,0.24694,0.00018,11.05893]
[1776433545402,49.59,76782.41,425.8,0.24694,0.00018,11.05893]
[1776433545405,49.59,76784.2,425.8,0.24726,0.00018,11.06685]
[1776433545576,49.59,76784.2,425.8,0.24726,0.00018,11.06685]
[1776433545860,49.59,76784.2,425.8,0.24726,0.00018,11.06685]
[1776433546384,49.58,76803.9,425.8,0.25085,0.00018,11.15496]
[1776433547256,49.58,76803.9,425.8,0.25085,0.00018,11.15496]
[1776433547357,49.58,76812.16,425.8,0.25236,0.00018,11.19154]
[1776433547704,49.58,76812.16,425.8,0.25236,0.00018,11.19154]
[1776433549048,49.58,76811.32,425.8,0.25219,0.00018,11.18758]
[1776433549095,49.58,76811.32,425.8,0.25219,0.00018,11.18758]
[1776433549257,49.58,76814.19,425.8,0.25271,0.00018,11.20011]
[1776433550394,49.58,76814.19,425.8,0.25271,0.00018,11.20011]
[1776433550473,49.58,76814.19,425.8,0.25271,0.00018,11.20011]
[1776433550264,49.58,76822.58,425.8,0.25425,0.00018,11.2371]
[1776433550632,49.58,76822.58,425.8,0.25425,0.00018,11.2371]
[1776433551272,49.58,76823.53,425.8,0.25443,0.00018,11.2413]
[1776433552313,49.58,76823.53,425.8,0.25443,0.00018,11.2413]
[1776433552753,49.57,76827.79,425.8,0.2552,0.00018,11.25981]
[1776433553763,49.57,76830.73,425.8,0.25574,0.00019,11.27262]
[1776433553819,49.57,76830.73,425.8,0.25574,0.00019,11.27262]
[1776433554307,49.57,76835.38,425.8,0.25659,0.00019,11.29293]
[1776433555331,49.57,76835.38,425.8,0.25659,0.00019,11.29293]
[1776433555505,49.57,76835.38,425.8,0.25659,0.00019,11.29293]
[1776433555751,49.57,76838.27,425.8,0.25712,0.00019,11.30545]
[1776433556074,49.57,76838.27,425.8,0.25712,0.00019,11.30545]
[1776433556320,49.57,76838.27,425.8,0.25712,0.00019,11.30545]
[1776433556531,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433556553,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433556700,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433556753,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433556914,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433556962,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433557097,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433557238,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433557260,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433557421,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433557514,49.57,76859.35,425.8,0.26104,0.00019,11.39734]
[1776433557501,49.56,76880.18,425.8,0.26494,0.00019,11.48719]
[1776433557883,49.56,76880.18,425.8,0.26494,0.00019,11.48719]
[1776433558069,49.56,76880.18,425.8,0.26494,0.00019,11.48719]
[1776433558115,49.56,76880.18,425.8,0.26494,0.00019,11.48719]
[1776433558206,49.56,76880.18,425.8,0.26494,0.00019,11.48719]
[1776433558420,49.56,76880.18,425.8,0.26494,0.00019,11.48719]
[1776433558480,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433558924,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433559099,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433559156,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433559247,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433559291,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433559359,49.56,76907.38,425.8,0.27008,0.00019,11.60312]
[1776433559486,49.56,76924.43,425.8,0.27332,0.00019,11.67482]
[1776433559984,49.56,76924.43,425.8,0.27332,0.00019,11.67482]
[1776433560226,49.56,76924.43,425.8,0.27332,0.00019,11.67482]
[1776433560546,49.56,76924.43,425.8,0.27332,0.00019,11.67482]
[1776433560587,49.56,76924.43,425.8,0.27332,0.00019,11.67482]
[1776433560495,49.56,76938.26,425.8,0.27596,0.00019,11.7325]
[1776433560706,49.56,76938.26,425.8,0.27596,0.00019,11.7325]
[1776433560997,49.56,76938.26,425.8,0.27596,0.00019,11.7325]
[1776433561367,49.56,76942.2,425.8,0.27671,0.00019,11.74873]
[1776433561606,49.56,76942.2,425.8,0.27671,0.00019,11.74873]
[1776433561823,49.56,76942.2,425.8,0.27671,0.00019,11.74873]
[1776433561831,49.56,76942.2,425.8,0.27671,0.00019,11.74873]
[1776433562391,49.56,76942.2,425.8,0.27671,0.00019,11.74873]
[1776433562516,49.55,76934.71,425.8,0.27526,0.00019,11.7173]
[1776433564329,49.55,76932.93,425.8,0.27491,0.00019,11.70966]
[1776433564639,49.55,76937.03,425.8,0.27569,0.00019,11.72658]
[1776433565172,49.55,76937.03,425.8,0.27569,0.00019,11.72658]
[1776433565397,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565595,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565623,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565661,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565685,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565707,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565726,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565791,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565812,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565864,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433565967,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433566503,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433566602,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433566635,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433566654,49.55,76931.82,425.8,0.27468,0.00019,11.70461]
[1776433566737,49.52,76911.32,425.8,0.27063,0.00019,11.61559]
[1776433567411,49.51,76892.91,425.8,0.26712,0.00019,11.537]
[1776433567689,49.51,76892.91,425.8,0.26712,0.00019,11.537]
[1776433567693,49.51,76892.91,425.8,0.26712,0.00019,11.537]
[1776433567806,49.51,76892.91,425.8,0.26712,0.00019,11.537]
[1776433568691,49.51,76895.84,425.8,0.26767,0.00019,11.54938]
[1776433569503,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433569673,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433569674,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433569888,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433570023,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433570089,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433570560,49.51,76900.88,425.8,0.26862,0.00019,11.57072]
[1776433570434,49.51,76914.61,425.8,0.27123,0.00019,11.62886]
[1776433570666,49.51,76914.61,425.8,0.27123,0.00019,11.62886]
[1776433570793,49.51,76914.61,425.8,0.27123,0.00019,11.62886]
[1776433570793,49.51,76914.61,425.8,0.27123,0.00019,11.62886]
[1776433571439,49.51,76923.75,425.8,0.27297,0.00019,11.66724]
[1776433571554,49.51,76923.75,425.8,0.27297,0.00019,11.66724]
[1776433573468,49.5,76926.53,425.8,0.27349,0.00019,11.67872]
[1776433573455,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433573783,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433573929,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433573952,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574064,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574181,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574189,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574196,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574395,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574507,49.5,76921.09,425.8,0.27244,0.00019,11.65562]
[1776433574460,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433574580,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433574583,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433574615,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433575180,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433575197,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433575201,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433575235,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433575408,49.5,76912.9,425.8,0.27086,0.00019,11.62082]
[1776433575713,49.5,76910.28,425.8,0.27035,0.00019,11.6095]
[1776433576169,49.5,76910.28,425.8,0.27035,0.00019,11.6095]
[1776433576443,49.5,76910.28,425.8,0.27035,0.00019,11.6095]
[1776433576444,49.5,76910.28,425.8,0.27035,0.00019,11.6095]
[1776433576542,49.5,76921.39,425.8,0.27247,0.00019,11.6563]
[1776433576764,49.5,76921.39,425.8,0.27247,0.00019,11.6563]
[1776433577003,49.5,76921.39,425.8,0.27247,0.00019,11.6563]
[1776433577502,49.5,76921.39,425.8,0.27247,0.00019,11.6563]
[1776433577507,49.49,76935.23,425.8,0.27511,0.00019,11.71419]
[1776433577964,49.49,76935.23,425.8,0.27511,0.00019,11.71419]
[1776433577965,49.49,76935.23,425.8,0.27511,0.00019,11.71419]
[1776433577984,49.49,76935.23,425.8,0.27511,0.00019,11.71419]
[1776433578489,49.49,76938.35,425.8,0.2757,0.00019,11.72697]
[1776433579495,49.49,76925.34,425.8,0.27319,0.00019,11.67221]
[1776433580185,49.49,76925.34,425.8,0.27319,0.00019,11.67221]
[1776433580326,49.49,76925.34,425.8,0.27319,0.00019,11.67221]
[1776433580509,49.49,76912.39,425.8,0.27071,0.00019,11.61734]
[1776433580790,49.49,76912.39,425.8,0.27071,0.00019,11.61734]
[1776433581488,49.49,76912.39,425.8,0.27071,0.00019,11.61734]
[1776433581860,49.48,76909.01,425.8,0.27005,0.00019,11.60282]
[1776433581871,49.48,76909.01,425.8,0.27005,0.00019,11.60282]
[1776433581878,49.48,76909.01,425.8,0.27005,0.00019,11.60282]
[1776433582176,49.48,76909.01,425.8,0.27005,0.00019,11.60282]
[1776433582373,49.48,76909.01,425.8,0.27005,0.00019,11.60282]
[1776433582519,49.48,76913.52,425.8,0.2709,0.00019,11.62177]
[1776433583525,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584082,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584158,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584189,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584311,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584322,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584376,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584525,49.48,76920.85,425.8,0.2723,0.00019,11.65258]
[1776433584534,49.48,76931.76,425.8,0.27438,0.00019,11.69826]
[1776433584699,49.48,76931.76,425.8,0.27438,0.00019,11.69826]
[1776433585540,49.47,76936.67,425.8,0.27531,0.00019,11.71858]
[1776433585986,49.47,76936.67,425.8,0.27531,0.00019,11.71858]
[1776433587207,49.47,76938.39,425.8,0.27563,0.00019,11.72551]
[1776433587553,49.47,76941.57,425.8,0.27623,0.00019,11.73852]
[1776433593180,49.46,76941.03,425.8,0.27597,0.00019,11.72774]
[1776433593242,49.46,76941.03,425.8,0.27597,0.00019,11.72774]
[1776433593285,49.46,76941.03,425.8,0.27597,0.00019,11.72774]
[1776433593361,49.46,76941.03,425.8,0.27597,0.00019,11.72774]
[1776433593448,49.45,76941.05,425.8,0.27597,0.00019,11.7276]
[1776433594521,49.43,76947.78,425.8,0.27716,0.00019,11.75357]
[1776433595572,49.4,76958.21,425.8,0.27907,0.00019,11.79442]
[1776433596678,49.37,76960.09,425.8,0.27931,0.00019,11.79978]
[1776433596923,49.37,76960.09,425.8,0.27931,0.00019,11.79978]
[1776433597178,49.37,76960.09,425.8,0.27931,0.00019,11.79978]
[1776433597325,49.37,76960.09,425.8,0.27931,0.00019,11.79978]
[1776433597398,49.34,76971.3,425.8,0.28137,0.00019,11.84353]
[1776433597593,49.34,76971.3,425.8,0.28137,0.00019,11.84353]
[1776433597953,49.34,76971.3,425.8,0.28137,0.00019,11.84353]
[1776433598313,49.34,76971.3,425.8,0.28137,0.00019,11.84353]
[1776433598472,49.34,76971.3,425.8,0.28137,0.00019,11.84353]
[1776433598556,49.34,76971.3,425.8,0.28137,0.00019,11.84353]
[1776433598529,49.33,76981.02,425.8,0.28321,0.0002,11.88221]
[1776433598936,49.33,76981.02,425.8,0.28321,0.0002,11.88221]
[1776433599536,49.31,76995.27,425.8,0.28594,0.0002,11.93891]
[1776433600995,49.31,76998.37,425.8,0.28654,0.0002,11.95146]
[1776433601566,49.31,76998.37,425.8,0.28654,0.0002,11.95146]
[1776433602584,49.31,77004.99,425.8,0.28782,0.0002,11.97774]
[1776433602596,49.31,77004.99,425.8,0.28782,0.0002,11.97774]
[1776433602602,49.31,77004.99,425.8,0.28782,0.0002,11.97774]
[1776433602793,49.31,77004.99,425.8,0.28782,0.0002,11.97774]
[1776433603278,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433603967,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604192,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604203,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604271,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604290,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604334,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604461,49.28,77000.31,425.8,0.28681,0.0002,11.95695]
[1776433604682,49.26,76998.78,425.8,0.28641,0.0002,11.94893]
[1776433604686,49.26,76998.78,425.8,0.28641,0.0002,11.94893]
[1776433605317,49.26,76998.78,425.8,0.28641,0.0002,11.94893]
[1776433605374,49.26,76998.78,425.8,0.28641,0.0002,11.94893]
[1776433605664,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433605908,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433605990,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433606226,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433606377,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433606563,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433606571,49.24,76983.96,425.8,0.28342,0.0002,11.88696]
[1776433606426,49.24,76966.18,425.8,0.27994,0.00019,11.81363]
[1776433606663,49.24,76966.18,425.8,0.27994,0.00019,11.81363]
[1776433607380,49.24,76966.18,425.8,0.27994,0.00019,11.81363]
[1776433607386,49.24,76966.18,425.8,0.27994,0.00019,11.81363]
[1776433607474,49.24,76966.18,425.8,0.27994,0.00019,11.81363]
[1776433607591,49.24,76966.18,425.8,0.27994,0.00019,11.81363]
[1776433607536,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433607896,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433607956,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433608149,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433608185,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433608226,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433608420,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433608553,49.24,76951.16,425.8,0.27702,0.00019,11.75108]
[1776433608582,49.24,76922.99,425.8,0.27159,0.00019,11.63243]
[1776433608881,49.24,76922.99,425.8,0.27159,0.00019,11.63243]
[1776433608957,49.24,76922.99,425.8,0.27159,0.00019,11.63243]
[1776433608997,49.24,76922.99,425.8,0.27159,0.00019,11.63243]
[1776433609045,49.24,76922.99,425.8,0.27159,0.00019,11.63243]
[1776433609659,49.23,76908.99,425.8,0.26889,0.00019,11.57248]
[1776433609689,49.23,76908.99,425.8,0.26889,0.00019,11.57248]
[1776433610056,49.23,76908.99,425.8,0.26889,0.00019,11.57248]
[1776433610390,49.23,76901.64,425.8,0.26748,0.00019,11.54082]
[1776433610803,49.23,76901.64,425.8,0.26748,0.00019,11.54082]
[1776433610984,49.23,76901.64,425.8,0.26748,0.00019,11.54082]
[1776433611494,49.23,76901.64,425.8,0.26748,0.00019,11.54082]
[1776433611780,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433611893,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612085,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612132,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612149,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612172,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612251,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612527,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612584,49.23,76903.58,425.8,0.26785,0.00019,11.54915]
[1776433612558,49.23,76858.28,425.8,0.25928,0.00019,11.35226]
[1776433612907,49.23,76858.28,425.8,0.25928,0.00019,11.35226]
[1776433613549,49.23,76858.28,425.8,0.25928,0.00019,11.35226]
[1776433613558,49.23,76858.28,425.8,0.25928,0.00019,11.35226]
[1776433613604,49.23,76840.14,425.8,0.25587,0.00019,11.27195]
[1776433613763,49.23,76840.14,425.8,0.25587,0.00019,11.27195]
[1776433614137,49.23,76840.14,425.8,0.25587,0.00019,11.27195]
[1776433614402,49.23,76840.14,425.8,0.25587,0.00019,11.27195]
[1776433614683,49.23,76826.59,425.8,0.25334,0.00019,11.21147]
[1776433615074,49.23,76826.59,425.8,0.25334,0.00019,11.21147]
[1776433615386,49.23,76826.59,425.8,0.25334,0.00019,11.21147]
[1776433615516,49.23,76826.59,425.8,0.25334,0.00019,11.21147]
[1776433615523,49.23,76826.59,425.8,0.25334,0.00019,11.21147]
[1776433615391,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433615805,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616056,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616483,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616492,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616499,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616574,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616682,49.23,76825.74,425.8,0.25318,0.00019,11.20745]
[1776433616574,49.22,76826.53,425.8,0.25332,0.00019,11.21083]
[1776433617194,49.22,76826.53,425.8,0.25332,0.00019,11.21083]
[1776433617279,49.22,76826.53,425.8,0.25332,0.00019,11.21083]
[1776433617578,49.22,76826.53,425.8,0.25332,0.00019,11.21083]
[1776433617712,49.22,76826.53,425.8,0.25332,0.00019,11.21083]
[1776433617517,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433617896,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618010,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618071,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618116,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618173,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618177,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618579,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618585,49.22,76801.25,425.8,0.24864,0.00018,11.09713]
[1776433618546,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433618913,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433618921,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433618974,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619264,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619311,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619355,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619446,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619484,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619589,49.22,76807.09,425.8,0.24971,0.00018,11.12335]
[1776433619551,49.22,76835.17,425.8,0.2549,0.00019,11.24892]
[1776433620085,49.22,76835.17,425.8,0.2549,0.00019,11.24892]
[1776433620687,49.22,76835.17,425.8,0.2549,0.00019,11.24892]
[1776433620818,49.22,76835.17,425.8,0.2549,0.00019,11.24892]
[1776433620885,49.22,76835.17,425.8,0.2549,0.00019,11.24892]
[1776433620447,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433620928,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433621061,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433621192,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433621461,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433621574,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433621760,49.22,76819.43,425.8,0.25197,0.00019,11.17843]
[1776433621490,49.22,76795.14,425.8,0.2475,0.00018,11.06906]
[1776433622549,49.22,76795.14,425.8,0.2475,0.00018,11.06906]
[1776433622565,49.21,76779.03,425.8,0.24453,0.00018,10.99546]
[1776433622745,49.21,76779.03,425.8,0.24453,0.00018,10.99546]
[1776433623163,49.21,76779.03,425.8,0.24453,0.00018,10.99546]
[1776433623545,49.21,76779.03,425.8,0.24453,0.00018,10.99546]
[1776433623573,49.21,76783.14,425.8,0.24528,0.00018,11.01418]
[1776433623951,49.21,76783.14,425.8,0.24528,0.00018,11.01418]
[1776433624092,49.21,76783.14,425.8,0.24528,0.00018,11.01418]
[1776433624154,49.21,76783.14,425.8,0.24528,0.00018,11.01418]
[1776433624520,49.21,76783.14,425.8,0.24528,0.00018,11.01418]
[1776433624562,49.21,76775.67,425.8,0.2439,0.00018,10.97972]
[1776433625469,49.18,76755.08,425.8,0.24005,0.00018,10.88233]
[1776433627099,49.18,76754.94,425.8,0.24002,0.00018,10.88148]
[1776433627714,49.18,76751.45,425.8,0.23938,0.00018,10.8652]
[1776433627923,49.18,76751.45,425.8,0.23938,0.00018,10.8652]
[1776433628106,49.18,76739.26,425.8,0.23718,0.00018,10.80865]
[1776433629174,49.18,76739.26,425.8,0.23718,0.00018,10.80865]
[1776433629390,49.18,76739.26,425.8,0.23718,0.00018,10.80865]
[1776433629615,49.18,76739.26,425.8,0.23718,0.00018,10.80865]
[1776433629627,49.18,76739.26,425.8,0.23718,0.00018,10.80865]
[1776433629450,49.18,76736.23,425.8,0.23663,0.00018,10.79448]
[1776433630228,49.18,76736.23,425.8,0.23663,0.00018,10.79448]
[1776433630266,49.18,76736.23,425.8,0.23663,0.00018,10.79448]
[1776433630544,49.18,76736.23,425.8,0.23663,0.00018,10.79448]
[1776433630546,49.18,76736.23,425.8,0.23663,0.00018,10.79448]
[1776433632151,49.17,76740.78,425.8,0.23743,0.00018,10.81518]
[1776433632395,49.17,76740.78,425.8,0.23743,0.00018,10.81518]
[1776433632464,49.17,76740.78,425.8,0.23743,0.00018,10.81518]
[1776433632653,49.17,76736.25,425.8,0.23661,0.00018,10.79396]
[1776433632997,49.17,76736.25,425.8,0.23661,0.00018,10.79396]
[1776433633293,49.17,76736.25,425.8,0.23661,0.00018,10.79396]
[1776433633381,49.17,76736.25,425.8,0.23661,0.00018,10.79396]
[1776433633457,49.17,76736.25,425.8,0.23661,0.00018,10.79396]
[1776433633489,49.17,76729.91,425.8,0.23546,0.00018,10.76424]
[1776433633731,49.17,76729.91,425.8,0.23546,0.00018,10.76424]
[1776433634203,49.17,76729.91,425.8,0.23546,0.00018,10.76424]
[1776433634358,49.17,76729.91,425.8,0.23546,0.00018,10.76424]
[1776433634625,49.17,76708.43,425.8,0.23163,0.00018,10.66362]
[1776433635018,49.17,76708.43,425.8,0.23163,0.00018,10.66362]
[1776433635023,49.17,76708.43,425.8,0.23163,0.00018,10.66362]
[1776433635059,49.17,76708.43,425.8,0.23163,0.00018,10.66362]
[1776433635227,49.17,76708.43,425.8,0.23163,0.00018,10.66362]
[1776433635235,49.17,76708.43,425.8,0.23163,0.00018,10.66362]
[1776433635554,49.16,76699.82,425.8,0.23009,0.00018,10.62298]
[1776433636365,49.16,76699.82,425.8,0.23009,0.00018,10.62298]
[1776433636571,49.16,76683.34,425.8,0.22719,0.00018,10.54511]
[1776433636676,49.16,76683.34,425.8,0.22719,0.00018,10.54511]
[1776433637128,49.16,76683.34,425.8,0.22719,0.00018,10.54511]
[1776433637191,49.16,76683.34,425.8,0.22719,0.00018,10.54511]
[1776433637574,49.16,76683.34,425.8,0.22719,0.00018,10.54511]
[1776433637613,49.16,76689.58,425.8,0.22825,0.00018,10.57363]
[1776433638081,49.16,76689.58,425.8,0.22825,0.00018,10.57363]
[1776433638407,49.16,76689.58,425.8,0.22825,0.00018,10.57363]
[1776433638513,49.16,76689.58,425.8,0.22825,0.00018,10.57363]
[1776433638722,49.15,76685.46,425.8,0.22752,0.00018,10.55405]
[1776433638725,49.15,76685.46,425.8,0.22752,0.00018,10.55405]
[1776433638903,49.15,76685.46,425.8,0.22752,0.00018,10.55405]
[1776433639158,49.15,76685.46,425.8,0.22752,0.00018,10.55405]
[1776433639250,49.15,76685.46,425.8,0.22752,0.00018,10.55405]
[1776433639410,49.15,76685.46,425.8,0.22752,0.00018,10.55405]
[1776433639510,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433639720,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433639864,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433639901,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433639945,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433640055,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433640352,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433640450,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433640477,49.15,76703.56,425.8,0.23067,0.00018,10.63825]
[1776433640595,49.14,76732.94,425.8,0.23589,0.00018,10.77535]
[1776433640725,49.14,76732.94,425.8,0.23589,0.00018,10.77535]
[1776433640860,49.14,76732.94,425.8,0.23589,0.00018,10.77535]
[1776433640881,49.14,76732.94,425.8,0.23589,0.00018,10.77535]
[1776433641536,49.14,76732.94,425.8,0.23589,0.00018,10.77535]
[1776433641557,49.14,76749.26,425.8,0.23878,0.00018,10.85013]
[1776433642636,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433642721,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433642773,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433642848,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433643358,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433643395,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433643470,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433643502,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433643590,49.14,76769.07,425.8,0.24237,0.00018,10.94125]
[1776433643644,49.12,76780.11,425.8,0.2443,0.00018,10.98988]
[1776433643765,49.12,76780.11,425.8,0.2443,0.00018,10.98988]
[1776433643997,49.12,76780.11,425.8,0.2443,0.00018,10.98988]
[1776433644539,49.12,76780.11,425.8,0.2443,0.00018,10.98988]
[1776433644697,49.12,76777.91,425.8,0.24389,0.00018,10.97957]
[1776433644833,49.12,76777.91,425.8,0.24389,0.00018,10.97957]
[1776433644922,49.12,76777.91,425.8,0.24389,0.00018,10.97957]
[1776433645137,49.12,76777.91,425.8,0.24389,0.00018,10.97957]
[1776433645345,49.12,76777.91,425.8,0.24389,0.00018,10.97957]
[1776433645876,49.11,76779.02,425.8,0.24408,0.00018,10.98441]
[1776433646646,49.11,76779.02,425.8,0.24408,0.00018,10.98441]
[1776433646956,49.11,76777.06,425.8,0.24371,0.00018,10.97522]
[1776433647104,49.11,76777.06,425.8,0.24371,0.00018,10.97522]
[1776433648313,49.09,76774.55,425.8,0.24313,0.00018,10.96072]
[1776433648425,49.09,76774.55,425.8,0.24313,0.00018,10.96072]
[1776433648437,49.09,76774.55,425.8,0.24313,0.00018,10.96072]
[1776433648624,49.09,76774.55,425.8,0.24313,0.00018,10.96072]
[1776433648629,49.09,76774.55,425.8,0.24313,0.00018,10.96072]
[1776433648672,49.07,76775.22,425.8,0.24317,0.00018,10.96181]
[1776433649477,49.07,76775.22,425.8,0.24317,0.00018,10.96181]
[1776433649570,49.04,76780.88,425.8,0.24408,0.00018,10.98465]
[1776433650176,49.01,76771.75,425.8,0.24228,0.00018,10.93944]
[1776433651283,48.99,76764.42,425.8,0.24072,0.00018,10.89531]
[1776433652018,48.99,76764.42,425.8,0.24072,0.00018,10.89531]
[1776433652207,48.99,76764.42,425.8,0.24072,0.00018,10.89531]
[1776433652244,48.99,76764.42,425.8,0.24072,0.00018,10.89531]
[1776433652551,48.96,76765.22,425.8,0.24077,0.00018,10.89665]
[1776433652789,48.96,76765.22,425.8,0.24077,0.00018,10.89665]
[1776433652851,48.96,76765.22,425.8,0.24077,0.00018,10.89665]
[1776433652876,48.96,76765.22,425.8,0.24077,0.00018,10.89665]
[1776433652988,48.96,76765.22,425.8,0.24077,0.00018,10.89665]
[1776433653020,48.96,76765.22,425.8,0.24077,0.00018,10.89665]
[1776433653600,48.96,76783.84,425.8,0.24416,0.00018,10.98214]
[1776433654623,48.96,76783.84,425.8,0.24416,0.00018,10.98214]
[1776433654642,48.96,76791.7,425.8,0.24559,0.00018,11.01783]
[1776433654843,48.96,76791.7,425.8,0.24559,0.00018,11.01783]
[1776433654848,48.96,76791.7,425.8,0.24559,0.00018,11.01783]
[1776433655188,48.93,76794.35,425.8,0.24595,0.00018,11.02678]
[1776433655864,48.93,76794.35,425.8,0.24595,0.00018,11.02678]
[1776433656498,48.93,76794.35,425.8,0.24595,0.00018,11.02678]
[1776433657471,48.9,76796.17,425.8,0.24615,0.00018,11.03197]
[1776433657537,48.87,76787.81,425.8,0.24449,0.00018,10.99052]
[1776433657927,48.87,76787.81,425.8,0.24449,0.00018,10.99052]
[1776433658375,48.87,76787.81,425.8,0.24449,0.00018,10.99052]
[1776433658388,48.87,76787.81,425.8,0.24449,0.00018,10.99052]
[1776433659131,48.87,76786.51,425.8,0.24424,0.00018,10.98428]
[1776433659509,48.87,76786.51,425.8,0.24424,0.00018,10.98428]
[1776433659526,48.87,76786.51,425.8,0.24424,0.00018,10.98428]
[1776433659634,48.87,76790.11,425.8,0.24489,0.00018,11.00053]
[1776433660379,48.87,76790.11,425.8,0.24489,0.00018,11.00053]
[1776433660431,48.87,76790.11,425.8,0.24489,0.00018,11.00053]
[1776433660561,48.84,76784.88,425.8,0.2438,0.00018,10.9734]
[1776433661576,48.84,76784.88,425.8,0.2438,0.00018,10.9734]
[1776433662164,48.84,76788.88,425.8,0.24452,0.00018,10.99153]
[1776433663182,48.83,76780.69,425.8,0.243,0.00018,10.95337]
[1776433665647,48.83,76779.7,425.8,0.24281,0.00018,10.94862]
[1776433666478,48.79,76786.38,425.8,0.24384,0.00018,10.97459]
[1776433667296,48.79,76786.38,425.8,0.24384,0.00018,10.97459]
[1776433667316,48.79,76786.38,425.8,0.24384,0.00018,10.97459]
[1776433667563,48.76,76784.9,425.8,0.24344,0.00018,10.96475]
[1776433668630,48.74,76791.89,425.8,0.24463,0.00018,10.99464]
[1776433669078,48.74,76791.89,425.8,0.24463,0.00018,10.99464]
[1776433669111,48.74,76791.89,425.8,0.24463,0.00018,10.99464]
[1776433669565,48.74,76791.89,425.8,0.24463,0.00018,10.99464]
[1776433669632,48.72,76805.77,425.8,0.24709,0.00019,11.05576]
[1776433669977,48.72,76805.77,425.8,0.24709,0.00019,11.05576]
[1776433670231,48.72,76820.41,425.8,0.2498,0.00019,11.12229]
[1776433672353,48.71,76822.43,425.8,0.25016,0.00019,11.13117]
[1776433672673,48.71,76822.43,425.8,0.25016,0.00019,11.13117]
[1776433672503,48.71,76815.04,425.8,0.24877,0.00019,11.09723]
[1776433672773,48.71,76815.04,425.8,0.24877,0.00019,11.09723]
[1776433672995,48.71,76815.04,425.8,0.24877,0.00019,11.09723]
[1776433673502,48.68,76800.37,425.8,0.24593,0.00018,11.02718]
[1776433674344,48.68,76800.37,425.8,0.24593,0.00018,11.02718]
[1776433674377,48.68,76800.37,425.8,0.24593,0.00018,11.02718]
[1776433674453,48.68,76800.37,425.8,0.24593,0.00018,11.02718]
[1776433674555,48.68,76800.37,425.8,0.24593,0.00018,11.02718]
[1776433674632,48.68,76782.55,425.8,0.24264,0.00018,10.94483]
[1776433675501,48.68,76760.98,425.8,0.23868,0.00018,10.84435]
[1776433677481,48.68,76756.81,425.8,0.23792,0.00018,10.8247]
[1776433677854,48.68,76756.73,425.8,0.2379,0.00018,10.82416]
[1776433678053,48.68,76756.73,425.8,0.2379,0.00018,10.82416]
[1776433678206,48.68,76756.73,425.8,0.2379,0.00018,10.82416]
[1776433678211,48.68,76756.73,425.8,0.2379,0.00018,10.82416]
[1776433678292,48.68,76767.0,425.8,0.23976,0.00018,10.87191]
[1776433679119,48.68,76767.0,425.8,0.23976,0.00018,10.87191]
[1776433679638,48.67,76782.59,425.8,0.24261,0.00018,10.94411]
[1776433679985,48.67,76782.59,425.8,0.24261,0.00018,10.94411]
[1776433680339,48.67,76782.59,425.8,0.24261,0.00018,10.94411]
[1776433680424,48.67,76782.59,425.8,0.24261,0.00018,10.94411]
[1776433680534,48.67,76792.13,425.8,0.24436,0.00018,10.98802]
[1776433681529,48.67,76805.46,425.8,0.24681,0.00019,11.0491]
[1776433682927,48.67,76805.76,425.8,0.24686,0.00019,11.05023]
[1776433682950,48.67,76805.76,425.8,0.24686,0.00019,11.05023]
[1776433684012,48.67,76806.96,425.8,0.24707,0.00019,11.05548]
[1776433684710,48.67,76806.96,425.8,0.24707,0.00019,11.05548]
[1776433685561,48.66,76810.15,425.8,0.24765,0.00019,11.06978]
[1776433685596,48.66,76810.15,425.8,0.24765,0.00019,11.06978]
[1776433687436,48.63,76807.56,425.8,0.24701,0.00019,11.05424]
[1776433687534,48.63,76802.66,425.8,0.24609,0.00019,11.03145]
[1776433688184,48.63,76802.66,425.8,0.24609,0.00019,11.03145]
[1776433690665,48.62,76803.49,425.8,0.24622,0.00019,11.0347]
[1776433690848,48.62,76803.09,425.8,0.24614,0.00019,11.03258]
[1776433691099,48.62,76803.09,425.8,0.24614,0.00019,11.03258]
[1776433691117,48.62,76803.09,425.8,0.24614,0.00019,11.03258]
[1776433691290,48.62,76803.09,425.8,0.24614,0.00019,11.03258]
[1776433691399,48.62,76803.09,425.8,0.24614,0.00019,11.03258]
[1776433691500,48.62,76792.89,425.8,0.24424,0.00018,10.98532]
[1776433692628,48.59,76782.23,425.8,0.24217,0.00018,10.93322]
[1776433693397,48.59,76769.0,425.8,0.23973,0.00018,10.87146]
[1776433694186,48.59,76769.0,425.8,0.23973,0.00018,10.87146]
[1776433694215,48.59,76769.0,425.8,0.23973,0.00018,10.87146]
[1776433694269,48.59,76769.0,425.8,0.23973,0.00018,10.87146]
[1776433694337,48.59,76769.0,425.8,0.23973,0.00018,10.87146]
[1776433694659,48.59,76769.0,425.8,0.23973,0.00018,10.87146]
[1776433694733,48.59,76757.33,425.8,0.2376,0.00018,10.81676]
[1776433694840,48.59,76757.33,425.8,0.2376,0.00018,10.81676]
[1776433695337,48.59,76757.33,425.8,0.2376,0.00018,10.81676]
[1776433695646,48.59,76757.33,425.8,0.2376,0.00018,10.81676]
[1776433695656,48.59,76734.8,425.8,0.23352,0.00018,10.71078]
[1776433695981,48.59,76734.8,425.8,0.23352,0.00018,10.71078]
[1776433696059,48.59,76734.8,425.8,0.23352,0.00018,10.71078]
[1776433696690,48.59,76713.9,425.8,0.22975,0.00018,10.61125]
[1776433696931,48.59,76713.9,425.8,0.22975,0.00018,10.61125]
[1776433697764,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433697874,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433698041,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433698128,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433698392,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433698636,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433698704,48.57,76720.28,425.8,0.23082,0.00018,10.63971]
[1776433699678,48.57,76720.2,425.8,0.2308,0.00018,10.63911]
[1776433700672,48.54,76718.01,425.8,0.23029,0.00018,10.6256]
[1776433700942,48.54,76718.01,425.8,0.23029,0.00018,10.6256]
[1776433701402,48.54,76718.01,425.8,0.23029,0.00018,10.6256]
[1776433701656,48.54,76718.01,425.8,0.23029,0.00018,10.6256]
[1776433701767,48.54,76708.5,425.8,0.22858,0.00018,10.58]
[1776433701875,48.54,76708.5,425.8,0.22858,0.00018,10.58]
[1776433702637,48.54,76708.5,425.8,0.22858,0.00018,10.58]
[1776433702747,48.54,76708.5,425.8,0.22858,0.00018,10.58]
[1776433702699,48.54,76692.85,425.8,0.22579,0.00018,10.50488]
[1776433702905,48.54,76692.85,425.8,0.22579,0.00018,10.50488]
[1776433703370,48.54,76692.85,425.8,0.22579,0.00018,10.50488]
[1776433703681,48.54,76697.92,425.8,0.22668,0.00018,10.52902]
[1776433705274,48.54,76701.25,425.8,0.22727,0.00018,10.54486]
[1776433705369,48.54,76701.25,425.8,0.22727,0.00018,10.54486]
[1776433705406,48.54,76701.25,425.8,0.22727,0.00018,10.54486]
[1776433705765,48.54,76714.55,425.8,0.22963,0.00018,10.60825]
[1776433705792,48.54,76714.55,425.8,0.22963,0.00018,10.60825]
[1776433705825,48.54,76714.55,425.8,0.22963,0.00018,10.60825]
[1776433705985,48.54,76714.55,425.8,0.22963,0.00018,10.60825]
[1776433706217,48.54,76714.55,425.8,0.22963,0.00018,10.60825]
[1776433706500,48.54,76717.15,425.8,0.23009,0.00018,10.62045]
[1776433706831,48.54,76717.15,425.8,0.23009,0.00018,10.62045]
[1776433707300,48.54,76717.15,425.8,0.23009,0.00018,10.62045]
[1776433707336,48.54,76717.15,425.8,0.23009,0.00018,10.62045]
[1776433708058,48.53,76720.88,425.8,0.23075,0.00018,10.63808]
[1776433708163,48.53,76720.88,425.8,0.23075,0.00018,10.63808]
[1776433708178,48.53,76720.88,425.8,0.23075,0.00018,10.63808]
[1776433708219,48.53,76720.88,425.8,0.23075,0.00018,10.63808]
[1776433708418,48.53,76720.88,425.8,0.23075,0.00018,10.63808]
[1776433708727,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709042,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709238,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709322,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709505,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709539,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709782,48.53,76728.23,425.8,0.23207,0.00018,10.67281]
[1776433709703,48.53,76749.97,425.8,0.23599,0.00018,10.77543]
[1776433710192,48.53,76749.97,425.8,0.23599,0.00018,10.77543]
[1776433710756,48.53,76749.97,425.8,0.23599,0.00018,10.77543]
[1776433710738,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433710882,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433711003,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433711326,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433711414,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433711501,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433711671,48.53,76770.43,425.8,0.23971,0.00018,10.87115]
[1776433711704,48.53,76786.43,425.8,0.24254,0.00018,10.93789]
[1776433711881,48.53,76786.43,425.8,0.24254,0.00018,10.93789]
[1776433712097,48.53,76786.43,425.8,0.24254,0.00018,10.93789]
[1776433712709,48.53,76799.81,425.8,0.245,0.00019,10.9997]
[1776433712918,48.53,76799.81,425.8,0.245,0.00019,10.9997]
[1776433713631,48.53,76801.73,425.8,0.24535,0.00019,11.00838]
[1776433714560,48.53,76808.1,425.8,0.24653,0.00019,11.03754]
[1776433716528,48.52,76807.6,425.8,0.24642,0.00019,11.03503]
[1776433716689,48.52,76813.72,425.8,0.24755,0.00019,11.06295]
[1776433717139,48.52,76813.72,425.8,0.24755,0.00019,11.06295]
[1776433717165,48.52,76813.72,425.8,0.24755,0.00019,11.06295]
[1776433717389,48.52,76813.72,425.8,0.24755,0.00019,11.06295]
[1776433717585,48.52,76815.87,425.8,0.24794,0.00019,11.07258]
[1776433718519,48.52,76815.87,425.8,0.24794,0.00019,11.07258]
[1776433718592,48.52,76820.1,425.8,0.24872,0.00019,11.09171]
[1776433719131,48.52,76820.1,425.8,0.24872,0.00019,11.09171]
[1776433719159,48.52,76820.1,425.8,0.24872,0.00019,11.09171]
[1776433720252,48.51,76821.81,425.8,0.24903,0.00019,11.09929]
[1776433721621,48.51,76822.82,425.8,0.24921,0.00019,11.10371]
[1776433721955,48.51,76822.19,425.8,0.24908,0.00019,11.10057]
[1776433721990,48.51,76822.19,425.8,0.24908,0.00019,11.10057]
[1776433721995,48.51,76822.19,425.8,0.24908,0.00019,11.10057]
[1776433722451,48.51,76822.19,425.8,0.24908,0.00019,11.10057]
[1776433722590,48.51,76822.19,425.8,0.24908,0.00019,11.10057]
[1776433722779,48.51,76822.19,425.8,0.24908,0.00019,11.10057]
[1776433722832,48.51,76830.53,425.8,0.25063,0.00019,11.13838]
[1776433722868,48.51,76830.53,425.8,0.25063,0.00019,11.13838]
[1776433723091,48.51,76830.53,425.8,0.25063,0.00019,11.13838]
[1776433723209,48.51,76830.53,425.8,0.25063,0.00019,11.13838]
[1776433723492,48.51,76830.53,425.8,0.25063,0.00019,11.13838]
[1776433723553,48.51,76830.53,425.8,0.25063,0.00019,11.13838]
[1776433723705,48.51,76857.31,425.8,0.25567,0.00019,11.25951]
[1776433723931,48.51,76857.31,425.8,0.25567,0.00019,11.25951]
[1776433723986,48.51,76857.31,425.8,0.25567,0.00019,11.25951]
[1776433724340,48.51,76857.31,425.8,0.25567,0.00019,11.25951]
[1776433724516,48.51,76857.31,425.8,0.25567,0.00019,11.25951]
[1776433725878,48.5,76858.51,425.8,0.25588,0.00019,11.26451]
[1776433725984,48.5,76858.51,425.8,0.25588,0.00019,11.26451]
[1776433726611,48.5,76858.51,425.8,0.25588,0.00019,11.26451]
[1776433726794,48.5,76858.51,425.8,0.25588,0.00019,11.26451]
[1776433726648,48.5,76847.85,425.8,0.25386,0.00019,11.21623]
[1776433727655,48.5,76833.86,425.8,0.25121,0.00019,11.15253]
[1776433729802,48.5,76834.48,425.8,0.25132,0.00019,11.15518]
[1776433729807,48.5,76834.48,425.8,0.25132,0.00019,11.15518]
[1776433729816,48.5,76834.48,425.8,0.25132,0.00019,11.15518]
[1776433730431,48.5,76838.78,425.8,0.25212,0.00019,11.17456]
[1776433730434,48.5,76838.78,425.8,0.25212,0.00019,11.17456]
[1776433730471,48.5,76838.78,425.8,0.25212,0.00019,11.17456]
[1776433730573,48.5,76838.78,425.8,0.25212,0.00019,11.17456]
[1776433730778,48.5,76838.78,425.8,0.25212,0.00019,11.17456]
[1776433730798,48.5,76838.78,425.8,0.25212,0.00019,11.17456]
[1776433730802,48.49,76832.28,425.8,0.2509,0.00019,11.14482]
[1776433731683,48.49,76825.03,425.8,0.24953,0.00019,11.1115]
[1776433732554,48.49,76825.03,425.8,0.24953,0.00019,11.1115]
[1776433732774,48.49,76825.03,425.8,0.24953,0.00019,11.1115]
[1776433732720,48.49,76816.37,425.8,0.2479,0.00019,11.07164]
[1776433733698,48.49,76809.11,425.8,0.24654,0.00019,11.03804]
[1776433734065,48.49,76809.11,425.8,0.24654,0.00019,11.03804]
[1776433734179,48.49,76809.11,425.8,0.24654,0.00019,11.03804]
[1776433734864,48.49,76805.0,425.8,0.24577,0.00019,11.01889]
[1776433735351,48.49,76805.0,425.8,0.24577,0.00019,11.01889]
[1776433736229,48.48,76806.19,425.8,0.24598,0.00019,11.02418]
[1776433736258,48.48,76806.19,425.8,0.24598,0.00019,11.02418]
[1776433736651,48.48,76806.19,425.8,0.24598,0.00019,11.02418]
[1776433736659,48.48,76806.19,425.8,0.24598,0.00019,11.02418]
[1776433736721,48.48,76805.36,425.8,0.24582,0.00019,11.02016]
[1776433737077,48.48,76805.36,425.8,0.24582,0.00019,11.02016]
[1776433737306,48.48,76805.36,425.8,0.24582,0.00019,11.02016]
[1776433737439,48.48,76805.36,425.8,0.24582,0.00019,11.02016]
[1776433737524,48.48,76805.36,425.8,0.24582,0.00019,11.02016]
[1776433737809,48.48,76814.48,425.8,0.24751,0.00019,11.06213]
[1776433740764,48.48,76814.58,425.8,0.24751,0.00019,11.06211]
[1776433742150,48.47,76819.96,425.8,0.24849,0.00019,11.08607]
[1776433742330,48.47,76819.96,425.8,0.24849,0.00019,11.08607]
[1776433742620,48.47,76819.96,425.8,0.24849,0.00019,11.08607]
[1776433742738,48.47,76819.96,425.8,0.24849,0.00019,11.08607]
[1776433742764,48.47,76819.96,425.8,0.24849,0.00019,11.08607]
[1776433742821,48.47,76819.96,425.8,0.24849,0.00019,11.08607]
[1776433742847,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743049,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743206,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743366,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743405,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743589,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743639,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743719,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743752,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743777,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743813,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743814,48.47,76839.69,425.8,0.25217,0.00019,11.17585]
[1776433743779,48.47,76857.72,425.8,0.25557,0.00019,11.25723]
[1776433744160,48.47,76857.72,425.8,0.25557,0.00019,11.25723]
[1776433744313,48.47,76857.72,425.8,0.25557,0.00019,11.25723]
[1776433744786,48.47,76878.2,425.8,0.25946,0.00019,11.3489]
[1776433745464,48.47,76878.2,425.8,0.25946,0.00019,11.3489]
[1776433745544,48.47,76878.2,425.8,0.25946,0.00019,11.3489]
[1776433745577,48.47,76878.2,425.8,0.25946,0.00019,11.3489]
[1776433745629,48.47,76878.2,425.8,0.25946,0.00019,11.3489]
[1776433745797,48.46,76884.23,425.8,0.2606,0.00019,11.37554]
[1776433745914,48.46,76884.23,425.8,0.2606,0.00019,11.37554]
[1776433746288,48.46,76884.23,425.8,0.2606,0.00019,11.37554]
[1776433746613,48.46,76884.23,425.8,0.2606,0.00019,11.37554]
[1776433746803,48.46,76900.03,425.8,0.26362,0.00019,11.44537]
[1776433747811,48.46,76907.4,425.8,0.26504,0.00019,11.4776]
[1776433747966,48.46,76907.4,425.8,0.26504,0.00019,11.4776]
[1776433748140,48.46,76907.4,425.8,0.26504,0.00019,11.4776]
[1776433748209,48.46,76907.4,425.8,0.26504,0.00019,11.4776]
[1776433749534,48.46,76905.47,425.8,0.26465,0.00019,11.46891]
[1776433750589,48.46,76903.82,425.8,0.26433,0.00019,11.46146]
[1776433750842,48.45,76904.06,425.8,0.26436,0.00019,11.46233]
[1776433751097,48.45,76904.06,425.8,0.26436,0.00019,11.46233]
[1776433751172,48.45,76904.06,425.8,0.26436,0.00019,11.46233]
[1776433751627,48.45,76904.06,425.8,0.26436,0.00019,11.46233]
[1776433751841,48.45,76887.06,425.8,0.26109,0.00019,11.38695]
[1776433752569,48.45,76887.06,425.8,0.26109,0.00019,11.38695]
[1776433752848,48.45,76872.15,425.8,0.25823,0.00019,11.32028]
[1776433753595,48.45,76872.15,425.8,0.25823,0.00019,11.32028]
[1776433753647,48.45,76872.15,425.8,0.25823,0.00019,11.32028]
[1776433753881,48.45,76868.9,425.8,0.25761,0.00019,11.3056]
[1776433754952,48.45,76871.9,425.8,0.25817,0.00019,11.31886]
[1776433755339,48.45,76871.9,425.8,0.25817,0.00019,11.31886]
[1776433755539,48.45,76871.9,425.8,0.25816,0.00019,11.31867]
[1776433757273,48.44,76878.47,425.8,0.25941,0.00019,11.34785]
[1776433759080,48.44,76875.53,425.8,0.25884,0.00019,11.33451]
[1776433759384,48.44,76876.86,425.8,0.25907,0.00019,11.34004]
[1776433760115,48.44,76876.86,425.8,0.25907,0.00019,11.34004]
[1776433760802,48.44,76876.86,425.8,0.25907,0.00019,11.34004]
[1776433760864,48.44,76866.59,425.8,0.25711,0.00019,11.29388]
[1776433761270,48.44,76866.59,425.8,0.25711,0.00019,11.29388]
[1776433761519,48.44,76866.59,425.8,0.25711,0.00019,11.29388]
[1776433761775,48.44,76866.59,425.8,0.25711,0.00019,11.29388]
[1776433761833,48.43,76869.78,425.8,0.25771,0.00019,11.30802]
[1776433763816,48.43,76867.95,425.8,0.25735,0.00019,11.29964]
[1776433764084,48.43,76865.42,425.8,0.25687,0.00019,11.28812]
[1776433764705,48.43,76865.42,425.8,0.25687,0.00019,11.28812]
[1776433764830,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765123,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765138,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765142,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765162,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765265,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765707,48.43,76868.78,425.8,0.2575,0.00019,11.30304]
[1776433765752,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433765887,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433765888,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433765957,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766093,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766108,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766123,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766142,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766298,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766374,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766440,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766609,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766643,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766839,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766940,48.43,76885.56,425.8,0.26069,0.00019,11.37778]
[1776433766812,48.43,76884.53,425.8,0.26049,0.00019,11.37307]
[1776433767053,48.43,76884.53,425.8,0.26049,0.00019,11.37307]
[1776433767149,48.43,76884.53,425.8,0.26049,0.00019,11.37307]
[1776433767334,48.43,76884.53,425.8,0.26049,0.00019,11.37307]
[1776433767864,48.42,76916.55,425.8,0.26664,0.00019,11.51425]
[1776433768679,48.42,76916.55,425.8,0.26664,0.00019,11.51425]
[1776433770563,48.42,76911.84,425.8,0.2657,0.00019,11.4929]
[1776433771644,48.42,76911.84,425.8,0.2657,0.00019,11.4929]
[1776433771689,48.42,76911.84,425.8,0.2657,0.00019,11.4929]
[1776433771694,48.42,76911.84,425.8,0.2657,0.00019,11.4929]
[1776433771752,48.42,76911.84,425.8,0.2657,0.00019,11.4929]
[1776433771994,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772034,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772044,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772357,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772580,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772595,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772822,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772844,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772864,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772866,48.41,76913.88,425.8,0.26599,0.00019,11.49423]
[1776433772873,48.41,76914.94,425.8,0.26619,0.00019,11.4987]
[1776433772960,48.41,76914.94,425.8,0.26619,0.00019,11.4987]
[1776433773794,48.41,76930.81,425.8,0.26926,0.00019,11.56781]
[1776433774881,48.41,76938.2,425.8,0.27069,0.0002,11.59966]
[1776433775125,48.41,76938.2,425.8,0.27069,0.0002,11.59966]
[1776433775144,48.41,76938.2,425.8,0.27069,0.0002,11.59966]
[1776433778201,48.4,76940.95,425.8,0.27121,0.0002,11.61119]
[1776433778204,48.4,76940.95,425.8,0.27121,0.0002,11.61119]
[1776433778236,48.4,76940.95,425.8,0.27121,0.0002,11.61119]
[1776433778585,48.4,76940.95,425.8,0.27121,0.0002,11.61119]
[1776433778756,48.4,76940.95,425.8,0.27121,0.0002,11.61119]
[1776433778807,48.4,76945.35,425.8,0.27205,0.0002,11.62977]
[1776433780188,48.4,76940.3,425.8,0.27105,0.0002,11.60775]
[1776433781814,48.4,76940.3,425.8,0.27105,0.0002,11.60775]
[1776433782910,48.39,76940.0,425.8,0.27098,0.0002,11.60606]
[1776433783060,48.39,76940.47,425.8,0.27106,0.0002,11.6079]
[1776433784323,48.39,76940.47,425.8,0.27106,0.0002,11.6079]
[1776433784359,48.39,76940.47,425.8,0.27106,0.0002,11.6079]
[1776433784690,48.39,76940.47,425.8,0.27106,0.0002,11.6079]
[1776433784916,48.39,76940.47,425.8,0.27106,0.0002,11.6079]
[1776433784843,48.39,76943.97,425.8,0.27173,0.0002,11.62267]
[1776433785200,48.39,76943.97,425.8,0.27173,0.0002,11.62267]
[1776433785502,48.39,76943.97,425.8,0.27173,0.0002,11.62267]
[1776433785845,48.39,76955.11,425.8,0.2739,0.0002,11.67043]
[1776433786417,48.39,76955.11,425.8,0.2739,0.0002,11.67043]
[1776433786901,48.39,76955.11,425.8,0.2739,0.0002,11.67043]
[1776433786944,48.39,76955.11,425.8,0.2739,0.0002,11.67043]
[1776433786914,48.38,76961.62,425.8,0.27517,0.0002,11.6981]
[1776433787064,48.38,76961.62,425.8,0.27517,0.0002,11.6981]
[1776433787162,48.38,76961.62,425.8,0.27517,0.0002,11.6981]
[1776433787239,48.38,76961.62,425.8,0.27517,0.0002,11.6981]
[1776433787726,48.38,76961.62,425.8,0.27517,0.0002,11.6981]
[1776433787827,48.38,76972.06,425.8,0.27722,0.0002,11.74236]
[1776433788401,48.38,76972.06,425.8,0.27722,0.0002,11.74236]
[1776433788501,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789416,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789467,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789488,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789540,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789593,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789803,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789877,48.38,76981.91,425.8,0.27916,0.0002,11.78383]
[1776433789844,48.38,76979.24,425.8,0.27862,0.0002,11.77233]
[1776433790704,48.38,76979.24,425.8,0.27862,0.0002,11.77233]
[1776433790819,48.38,76979.24,425.8,0.27862,0.0002,11.77233]
[1776433790892,48.37,76986.53,425.8,0.28006,0.0002,11.80292]
[1776433791082,48.37,76986.53,425.8,0.28006,0.0002,11.80292]
[1776433791255,48.37,76986.53,425.8,0.28006,0.0002,11.80292]
[1776433791561,48.37,76986.53,425.8,0.28006,0.0002,11.80292]
[1776433792057,48.37,77017.76,425.8,0.28629,0.0002,11.93303]
[1776433792235,48.37,77017.76,425.8,0.28629,0.0002,11.93303]
[1776433792431,48.37,77017.76,425.8,0.28629,0.0002,11.93303]
[1776433792616,48.37,77017.76,425.8,0.28629,0.0002,11.93303]
[1776433792744,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793120,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793209,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793501,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793595,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793624,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793739,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793785,48.37,77042.95,425.8,0.29134,0.0002,12.03553]
[1776433793847,48.37,77032.22,425.8,0.28916,0.0002,11.99167]
[1776433794560,48.37,77032.22,425.8,0.28916,0.0002,11.99167]
[1776433794836,48.37,77032.22,425.8,0.28916,0.0002,11.99167]
[1776433794877,48.36,77048.49,425.8,0.29244,0.0002,12.05766]
[1776433795577,48.36,77048.49,425.8,0.29244,0.0002,12.05766]
[1776433795618,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796229,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796358,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796707,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796763,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796808,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796983,48.36,77070.76,425.8,0.29696,0.0002,12.14664]
[1776433796833,48.33,77070.25,425.8,0.29674,0.0002,12.14251]
[1776433797986,48.33,77075.44,425.8,0.2978,0.0002,12.16308]
[1776433798746,48.32,77078.99,425.8,0.29847,0.0002,12.1762]
[1776433799813,48.32,77078.99,425.8,0.29847,0.0002,12.1762]
[1776433799821,48.32,77078.99,425.8,0.29847,0.0002,12.1762]
[1776433800162,48.32,77076.39,425.8,0.29794,0.0002,12.16583]
[1776433801010,48.31,77074.72,425.8,0.29756,0.0002,12.15844]
[1776433802764,48.29,77066.72,425.8,0.29586,0.0002,12.12538]
[1776433803406,48.29,77066.72,425.8,0.29586,0.0002,12.12538]
[1776433803676,48.29,77061.92,425.8,0.29487,0.0002,12.10589]
[1776433804616,48.29,77061.92,425.8,0.29487,0.0002,12.10589]
[1776433804638,48.29,77061.92,425.8,0.29487,0.0002,12.10589]
[1776433804919,48.29,77050.52,425.8,0.29256,0.0002,12.06013]
[1776433804995,48.29,77050.52,425.8,0.29256,0.0002,12.06013]
[1776433805078,48.29,77050.52,425.8,0.29256,0.0002,12.06013]
[1776433805569,48.29,77050.52,425.8,0.29256,0.0002,12.06013]
[1776433805895,48.29,77036.12,425.8,0.28964,0.0002,12.00159]
[1776433808450,48.29,77032.59,425.8,0.28893,0.0002,11.98712]
[1776433808910,48.29,77032.59,425.8,0.28893,0.0002,11.98712]
[1776433808915,48.29,77039.98,425.8,0.29042,0.0002,12.01725]
[1776433809256,48.29,77039.98,425.8,0.29042,0.0002,12.01725]
[1776433809427,48.29,77039.98,425.8,0.29042,0.0002,12.01725]
[1776433809715,48.29,77039.98,425.8,0.29042,0.0002,12.01725]
[1776433809935,48.29,77050.85,425.8,0.29261,0.0002,12.06131]
[1776433811896,48.28,77053.19,425.8,0.29304,0.0002,12.06982]
[1776433811959,48.27,77044.33,425.8,0.29121,0.0002,12.03335]
[1776433812147,48.27,77044.33,425.8,0.29121,0.0002,12.03335]
[1776433812862,48.27,77044.33,425.8,0.29121,0.0002,12.03335]
[1776433812919,48.27,77031.6,425.8,0.28864,0.0002,11.98133]
[1776433812984,48.27,77031.6,425.8,0.28864,0.0002,11.98133]
[1776433813809,48.27,77031.6,425.8,0.28864,0.0002,11.98133]
[1776433813881,48.25,77013.76,425.8,0.28498,0.0002,11.9063]
[1776433814726,48.25,77013.76,425.8,0.28498,0.0002,11.9063]
[1776433814902,48.25,77013.76,425.8,0.28498,0.0002,11.9063]
[1776433814917,48.25,77000.34,425.8,0.28228,0.0002,11.85023]
[1776433815015,48.25,77000.34,425.8,0.28228,0.0002,11.85023]
[1776433815073,48.25,77000.34,425.8,0.28228,0.0002,11.85023]
[1776433815575,48.25,77007.89,425.8,0.28379,0.0002,11.88176]
[1776433816978,48.25,77015.96,425.8,0.28541,0.0002,11.91526]
[1776433816992,48.25,77015.96,425.8,0.28541,0.0002,11.91526]
[1776433817096,48.25,77015.96,425.8,0.28541,0.0002,11.91526]
[1776433817784,48.25,77016.29,425.8,0.28547,0.0002,11.91658]
[1776433819802,48.25,77017.64,425.8,0.28574,0.0002,11.92213]
[1776433819985,48.25,77022.67,425.8,0.28675,0.0002,11.94287]
[1776433820247,48.25,77022.67,425.8,0.28675,0.0002,11.94287]
[1776433820383,48.25,77022.67,425.8,0.28675,0.0002,11.94287]
[1776433820429,48.25,77022.67,425.8,0.28675,0.0002,11.94287]
[1776433820978,48.25,77027.45,425.8,0.28771,0.0002,11.96255]
[1776433820985,48.25,77027.45,425.8,0.28771,0.0002,11.96255]
[1776433821237,48.25,77027.45,425.8,0.28771,0.0002,11.96255]
[1776433821738,48.25,77027.45,425.8,0.28771,0.0002,11.96255]
[1776433821787,48.25,77027.45,425.8,0.28771,0.0002,11.96255]
[1776433821819,48.25,77016.95,425.8,0.28559,0.0002,11.9191]
[1776433822131,48.25,77016.95,425.8,0.28559,0.0002,11.9191]
[1776433823106,48.24,77013.94,425.8,0.28499,0.0002,11.90656]
[1776433823709,48.24,77013.94,425.8,0.28499,0.0002,11.90656]
[1776433823779,48.24,77013.81,425.8,0.28496,0.0002,11.90594]
[1776433824876,48.24,77006.8,425.8,0.28355,0.0002,11.87669]
[1776433825906,48.24,77006.8,425.8,0.28355,0.0002,11.87669]
[1776433826578,48.24,77008.14,425.8,0.28381,0.0002,11.88223]
[1776433826863,48.24,77008.14,425.8,0.28381,0.0002,11.88223]
[1776433826903,48.24,77014.07,425.8,0.285,0.0002,11.90685]
[1776433827229,48.24,77014.07,425.8,0.285,0.0002,11.90685]
[1776433827719,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828444,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828471,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828582,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828682,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828729,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828984,48.24,77023.48,425.8,0.28689,0.0002,11.94576]
[1776433828956,48.24,77022.25,425.8,0.28664,0.0002,11.94061]
[1776433829958,48.24,77022.25,425.8,0.28664,0.0002,11.94061]
[1776433829849,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830001,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830003,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830143,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830232,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830572,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830573,48.24,77039.22,425.8,0.29006,0.0002,12.01027]
[1776433830924,48.24,77056.04,425.8,0.29348,0.0002,12.07859]
[1776433831290,48.24,77056.04,425.8,0.29348,0.0002,12.07859]
[1776433831428,48.24,77056.04,425.8,0.29348,0.0002,12.07859]
[1776433831524,48.24,77074.19,425.8,0.29709,0.0002,12.14414]
[1776433832208,48.24,77074.19,425.8,0.29709,0.0002,12.14414]
[1776433832434,48.24,77074.19,425.8,0.29709,0.0002,12.14414]
[1776433832573,48.24,77074.19,425.8,0.29709,0.0002,12.14414]
[1776433832848,48.24,77074.19,425.8,0.29709,0.0002,12.14414]
[1776433832985,48.24,77076.79,425.8,0.29762,0.0002,12.1544]
[1776433833061,48.24,77076.79,425.8,0.29762,0.0002,12.1544]
[1776433833833,48.23,77074.97,425.8,0.29719,0.0002,12.14613]
[1776433834414,48.23,77074.97,425.8,0.29719,0.0002,12.14613]
[1776433838023,48.2,77071.6,425.8,0.2964,0.0002,12.13073]
[1776433838029,48.2,77071.6,425.8,0.2964,0.0002,12.13073]
[1776433838037,48.2,77071.6,425.8,0.2964,0.0002,12.13073]
[1776433837956,48.2,77066.76,425.8,0.2954,0.0002,12.11128]
[1776433838050,48.2,77066.76,425.8,0.2954,0.0002,12.11128]
[1776433838109,48.2,77066.76,425.8,0.2954,0.0002,12.11128]
[1776433838525,48.2,77076.44,425.8,0.29738,0.0002,12.14992]
[1776433839408,48.2,77076.44,425.8,0.29738,0.0002,12.14992]
[1776433839501,48.2,77076.44,425.8,0.29738,0.0002,12.14992]
[1776433839847,48.2,77076.44,425.8,0.29738,0.0002,12.14992]
[1776433839986,48.2,77076.44,425.8,0.29738,0.0002,12.14992]
[1776433839927,48.2,77086.39,425.8,0.29942,0.00021,12.18932]
[1776433840076,48.2,77086.39,425.8,0.29942,0.00021,12.18932]
[1776433840957,48.2,77088.38,425.8,0.29982,0.00021,12.19708]
[1776433841986,48.2,77088.38,425.8,0.29982,0.00021,12.19708]
[1776433841998,48.2,77088.38,425.8,0.29982,0.00021,12.19708]
[1776433841987,48.19,77088.76,425.8,0.29989,0.00021,12.19841]
[1776433842345,48.19,77088.76,425.8,0.29989,0.00021,12.19841]
[1776433842993,48.18,77080.38,425.8,0.29812,0.00021,12.16429]
[1776433843132,48.18,77080.38,425.8,0.29812,0.00021,12.16429]
[1776433844071,48.18,77078.98,425.8,0.29783,0.00021,12.15869]
[1776433844442,48.18,77078.98,425.8,0.29783,0.00021,12.15869]
[1776433844515,48.18,77078.98,425.8,0.29783,0.00021,12.15869]
[1776433844601,48.18,77078.98,425.8,0.29783,0.00021,12.15869]
[1776433844987,48.18,77078.98,425.8,0.29783,0.00021,12.15869]
[1776433844860,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845026,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845067,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845118,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845825,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845840,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845987,48.18,77060.47,425.8,0.29405,0.0002,12.08461]
[1776433845998,48.18,77039.47,425.8,0.28978,0.0002,11.99932]
[1776433846535,48.18,77039.47,425.8,0.28978,0.0002,11.99932]
[1776433846569,48.18,77039.47,425.8,0.28978,0.0002,11.99932]
[1776433846771,48.18,77039.47,425.8,0.28978,0.0002,11.99932]
[1776433846951,48.18,77021.99,425.8,0.28624,0.0002,11.92721]
[1776433847045,48.18,77021.99,425.8,0.28624,0.0002,11.92721]
[1776433847159,48.18,77021.99,425.8,0.28624,0.0002,11.92721]
[1776433847401,48.18,77021.99,425.8,0.28624,0.0002,11.92721]
[1776433847576,48.18,77021.99,425.8,0.28624,0.0002,11.92721]
[1776433848987,48.18,77017.8,425.8,0.2854,0.0002,11.90981]
[1776433848970,48.18,77010.42,425.8,0.28391,0.0002,11.87906]
[1776433849023,48.18,77010.42,425.8,0.28391,0.0002,11.87906]
[1776433849073,48.18,77010.42,425.8,0.28391,0.0002,11.87906]
[1776433849094,48.18,77010.42,425.8,0.28391,0.0002,11.87906]
[1776433849265,48.18,77010.42,425.8,0.28391,0.0002,11.87906]
[1776433849513,48.18,77010.42,425.8,0.28391,0.0002,11.87906]
[1776433849875,48.18,77015.85,425.8,0.285,0.0002,11.90161]
[1776433850174,48.18,77015.85,425.8,0.285,0.0002,11.90161]
[1776433850768,48.18,77023.57,425.8,0.28655,0.0002,11.93362]
[1776433851596,48.18,77023.57,425.8,0.28655,0.0002,11.93362]
[1776433851623,48.18,77023.57,425.8,0.28655,0.0002,11.93362]
[1776433852168,48.18,77019.83,425.8,0.2858,0.0002,11.91809]
[1776433852251,48.18,77019.83,425.8,0.2858,0.0002,11.91809]
[1776433852939,48.18,77019.83,425.8,0.2858,0.0002,11.91809]
[1776433852602,48.18,77032.45,425.8,0.28834,0.0002,11.97016]
[1776433853488,48.18,77032.45,425.8,0.28834,0.0002,11.97016]
[1776433853846,48.18,77032.45,425.8,0.28834,0.0002,11.97016]
[1776433854008,48.18,77041.85,425.8,0.29024,0.0002,12.00864]
[1776433854347,48.18,77041.85,425.8,0.29024,0.0002,12.00864]
[1776433854600,48.18,77041.85,425.8,0.29024,0.0002,12.00864]
[1776433854789,48.18,77054.15,425.8,0.29274,0.0002,12.05864]
[1776433855662,48.18,77054.15,425.8,0.29274,0.0002,12.05864]
[1776433855938,48.17,77059.43,425.8,0.29381,0.0002,12.07994]
[1776433856717,48.17,77059.43,425.8,0.29381,0.0002,12.07994]
[1776433856852,48.17,77059.43,425.8,0.29381,0.0002,12.07994]
[1776433856985,48.17,77059.43,425.8,0.29381,0.0002,12.07994]
[1776433857944,48.17,77063.24,425.8,0.29458,0.0002,12.09517]
[1776433859654,48.17,77071.74,425.8,0.29631,0.0002,12.12913]
[1776433860530,48.17,77071.74,425.8,0.29631,0.0002,12.12913]
[1776433860838,48.17,77071.74,425.8,0.29631,0.0002,12.12913]
[1776433861148,48.17,77073.57,425.8,0.29668,0.0002,12.13636]
[1776433863515,48.17,77075.84,425.8,0.29714,0.0002,12.14522]
[1776433863578,48.17,77075.84,425.8,0.29714,0.0002,12.14522]
[1776433863848,48.17,77075.84,425.8,0.29714,0.0002,12.14522]
[1776433863912,48.17,77065.56,425.8,0.29503,0.0002,12.10399]
[1776433864237,48.17,77065.56,425.8,0.29503,0.0002,12.10399]
[1776433864528,48.17,77065.56,425.8,0.29503,0.0002,12.10399]
[1776433864855,48.17,77065.56,425.8,0.29503,0.0002,12.10399]
[1776433864985,48.17,77065.56,425.8,0.29503,0.0002,12.10399]
[1776433865016,48.17,77057.51,425.8,0.29338,0.0002,12.07153]
[1776433865202,48.17,77057.51,425.8,0.29338,0.0002,12.07153]
[1776433865964,48.17,77052.95,425.8,0.29245,0.0002,12.05299]
[1776433866369,48.17,77052.95,425.8,0.29245,0.0002,12.05299]
[1776433867209,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867361,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867389,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867405,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867587,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867641,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867824,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867865,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433867922,48.16,77049.84,425.8,0.29182,0.0002,12.04029]
[1776433868000,48.16,77066.44,425.8,0.2952,0.0002,12.10734]
[1776433868904,48.16,77066.44,425.8,0.2952,0.0002,12.10734]
[1776433869014,48.16,77066.44,425.8,0.2952,0.0002,12.10734]
[1776433869139,48.16,77066.44,425.8,0.2952,0.0002,12.10734]
[1776433869275,48.16,77066.44,425.8,0.2952,0.0002,12.10734]
[1776433868942,48.16,77087.22,425.8,0.29946,0.00021,12.1901]
[1776433869721,48.16,77087.22,425.8,0.29946,0.00021,12.1901]
[1776433869755,48.16,77087.22,425.8,0.29946,0.00021,12.1901]
[1776433869986,48.16,77102.51,425.8,0.30261,0.00021,12.2502]
[1776433871006,48.16,77106.96,425.8,0.30353,0.00021,12.26754]
[1776433871215,48.16,77106.96,425.8,0.30353,0.00021,12.26754]
[1776433871483,48.16,77106.96,425.8,0.30353,0.00021,12.26754]
[1776433873740,48.16,77106.42,425.8,0.30341,0.00021,12.26539]
[1776433873752,48.16,77106.42,425.8,0.30341,0.00021,12.26539]
[1776433874028,48.16,77106.42,425.8,0.30341,0.00021,12.26539]
[1776433873963,48.16,77111.63,425.8,0.30449,0.00021,12.28561]
[1776433874320,48.16,77111.63,425.8,0.30449,0.00021,12.28561]
[1776433874829,48.16,77111.63,425.8,0.30449,0.00021,12.28561]
[1776433874924,48.16,77111.63,425.8,0.30449,0.00021,12.28561]
[1776433875216,48.16,77111.63,425.8,0.30449,0.00021,12.28561]
[1776433875357,48.16,77111.63,425.8,0.30449,0.00021,12.28561]
[1776433875019,48.16,77123.23,425.8,0.30689,0.00021,12.33034]
[1776433875591,48.16,77123.23,425.8,0.30689,0.00021,12.33034]
[1776433875813,48.16,77123.23,425.8,0.30689,0.00021,12.33034]
[1776433875915,48.16,77123.23,425.8,0.30689,0.00021,12.33034]
[1776433875949,48.16,77123.23,425.8,0.30689,0.00021,12.33034]
[1776433876044,48.16,77123.23,425.8,0.30689,0.00021,12.33034]
[1776433876050,48.16,77159.78,425.8,0.31453,0.00021,12.46856]
[1776433876806,48.16,77159.78,425.8,0.31453,0.00021,12.46856]
[1776433877014,48.16,77159.78,425.8,0.31453,0.00021,12.46856]
[1776433877051,48.16,77199.93,425.8,0.323,0.00021,12.61539]
[1776433877655,48.16,77199.93,425.8,0.323,0.00021,12.61539]
[1776433877691,48.16,77199.93,425.8,0.323,0.00021,12.61539]
[1776433877987,48.16,77199.93,425.8,0.323,0.00021,12.61539]
[1776433878121,48.16,77218.64,425.8,0.32698,0.00021,12.6819]
[1776433878332,48.16,77218.64,425.8,0.32698,0.00021,12.6819]
[1776433878452,48.16,77218.64,425.8,0.32698,0.00021,12.6819]
[1776433878681,48.16,77218.64,425.8,0.32698,0.00021,12.6819]
[1776433879013,48.16,77218.64,425.8,0.32698,0.00021,12.6819]
[1776433879093,48.16,77226.72,425.8,0.3287,0.00021,12.71022]
[1776433879638,48.16,77226.72,425.8,0.3287,0.00021,12.71022]
[1776433879889,48.16,77226.72,425.8,0.3287,0.00021,12.71022]
[1776433880017,48.16,77226.72,425.8,0.3287,0.00021,12.71022]
[1776433880143,48.16,77226.72,425.8,0.3287,0.00021,12.71022]
[1776433880067,48.16,77261.5,425.8,0.33616,0.00022,12.82959]
[1776433880313,48.16,77261.5,425.8,0.33616,0.00022,12.82959]
[1776433880423,48.16,77261.5,425.8,0.33616,0.00022,12.82959]
[1776433880614,48.16,77261.5,425.8,0.33616,0.00022,12.82959]
[1776433880827,48.16,77261.5,425.8,0.33616,0.00022,12.82959]
[1776433880872,48.16,77293.6,425.8,0.3431,0.00022,12.9359]
[1776433881329,48.16,77293.6,425.8,0.3431,0.00022,12.9359]
[1776433881495,48.16,77293.6,425.8,0.3431,0.00022,12.9359]
[1776433882003,48.16,77293.6,425.8,0.3431,0.00022,12.9359]
[1776433882032,48.16,77293.6,425.8,0.3431,0.00022,12.9359]
[1776433882060,48.17,77305.35,425.8,0.34567,0.00022,12.97407]
[1776433882663,48.17,77305.35,425.8,0.34567,0.00022,12.97407]
[1776433882711,48.17,77305.35,425.8,0.34567,0.00022,12.97407]
[1776433882722,48.17,77305.35,425.8,0.34567,0.00022,12.97407]
[1776433882836,48.17,77305.35,425.8,0.34567,0.00022,12.97407]
[1776433883107,48.17,77300.14,425.8,0.34454,0.00022,12.95734]
[1776433883230,48.17,77300.14,425.8,0.34454,0.00022,12.95734]
[1776433883328,48.17,77300.14,425.8,0.34454,0.00022,12.95734]
[1776433883399,48.17,77300.14,425.8,0.34454,0.00022,12.95734]
[1776433883892,48.17,77309.32,425.8,0.34655,0.00022,12.9869]
[1776433884292,48.17,77309.32,425.8,0.34655,0.00022,12.9869]
[1776433884303,48.17,77309.32,425.8,0.34655,0.00022,12.9869]
[1776433884523,48.17,77309.32,425.8,0.34655,0.00022,12.9869]
[1776433885073,48.17,77319.14,425.8,0.34869,0.00022,13.01813]
[1776433885256,48.17,77319.14,425.8,0.34869,0.00022,13.01813]
[1776433885370,48.17,77319.14,425.8,0.34869,0.00022,13.01813]
[1776433885841,48.17,77319.14,425.8,0.34869,0.00022,13.01813]
[1776433885902,48.17,77324.39,425.8,0.34984,0.00022,13.03466]
[1776433886255,48.17,77324.39,425.8,0.34984,0.00022,13.03466]
[1776433886572,48.17,77324.39,425.8,0.34984,0.00022,13.03466]
[1776433886796,48.17,77324.39,425.8,0.34984,0.00022,13.03466]
[1776433886900,48.17,77324.39,425.8,0.34984,0.00022,13.03466]
[1776433887155,48.17,77324.39,425.8,0.34984,0.00022,13.03466]
[1776433887191,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433887561,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433887667,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433887831,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433887838,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433887844,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433888121,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433888126,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433888172,48.18,77327.9,425.8,0.35061,0.00022,13.04575]
[1776433888305,48.18,77329.91,425.8,0.35106,0.00022,13.05205]
[1776433889020,48.18,77329.91,425.8,0.35106,0.00022,13.05205]
[1776433889117,48.18,77313.08,425.8,0.34738,0.00022,12.99912]
[1776433889423,48.18,77313.08,425.8,0.34738,0.00022,12.99912]
[1776433889770,48.18,77313.08,425.8,0.34738,0.00022,12.99912]
[1776433890338,48.18,77309.46,425.8,0.3466,0.00022,12.98764]
[1776433891110,48.18,77315.41,425.8,0.34783,0.00022,12.99966]
[1776433891487,48.18,77315.41,425.8,0.34783,0.00022,12.99966]
[1776433892187,48.18,77311.98,425.8,0.34708,0.00022,12.9888]
[1776433892951,48.18,77306.04,425.8,0.34579,0.00022,12.96988]
[1776433895141,48.18,77311.27,425.8,0.34694,0.00022,12.98669]
[1776433895464,48.18,77311.27,425.8,0.34694,0.00022,12.98669]
[1776433895472,48.18,77311.27,425.8,0.34694,0.00022,12.98669]
[1776433895508,48.18,77311.27,425.8,0.34694,0.00022,12.98669]
[1776433895554,48.18,77311.27,425.8,0.34694,0.00022,12.98669]
[1776433895623,48.18,77311.27,425.8,0.34694,0.00022,12.98669]
[1776433896058,48.19,77328.26,425.8,0.35065,0.00022,13.04028]
[1776433896702,48.19,77328.26,425.8,0.35065,0.00022,13.04028]
[1776433896744,48.19,77328.26,425.8,0.35065,0.00022,13.04028]
[1776433897060,48.19,77328.26,425.8,0.35065,0.00022,13.04028]
[1776433897122,48.19,77328.26,425.8,0.35065,0.00022,13.04028]
[1776433897125,48.19,77336.37,425.8,0.35242,0.00022,13.06546]
[1776433897793,48.19,77336.37,425.8,0.35242,0.00022,13.06546]
[1776433897986,48.19,77332.96,425.8,0.35168,0.00022,13.0549]
[1776433899224,48.19,77335.97,425.8,0.35234,0.00022,13.06423]
[1776433900772,48.19,77335.93,425.8,0.35233,0.00022,13.06412]
[1776433900909,48.19,77335.93,425.8,0.35233,0.00022,13.06412]
[1776433900940,48.19,77335.93,425.8,0.35233,0.00022,13.06412]
[1776433901050,48.19,77335.93,425.8,0.35233,0.00022,13.06412]
[1776433901137,48.19,77335.93,425.8,0.35233,0.00022,13.06412]
[1776433901180,48.19,77342.68,425.8,0.35381,0.00022,13.0849]
[1776433901659,48.19,77342.68,425.8,0.35381,0.00022,13.0849]
[1776433901763,48.19,77342.68,425.8,0.35381,0.00022,13.0849]
[1776433901846,48.19,77342.68,425.8,0.35381,0.00022,13.0849]
[1776433902504,48.19,77346.2,425.8,0.35458,0.00022,13.09566]
[1776433902717,48.19,77346.2,425.8,0.35458,0.00022,13.09566]
[1776433902789,48.19,77346.2,425.8,0.35458,0.00022,13.09566]
[1776433903627,48.18,77347.27,425.8,0.35481,0.00022,13.09881]
[1776433903642,48.18,77347.27,425.8,0.35481,0.00022,13.09881]
[1776433903671,48.18,77347.27,425.8,0.35481,0.00022,13.09881]
[1776433903704,48.18,77347.27,425.8,0.35481,0.00022,13.09881]
[1776433903840,48.18,77347.27,425.8,0.35481,0.00022,13.09881]
[1776433904116,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433904783,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433904837,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433904944,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433904978,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433905154,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433905160,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433905199,48.18,77352.7,425.8,0.356,0.00022,13.11528]
[1776433905047,48.18,77352.78,425.8,0.35601,0.00022,13.11541]
[1776433905732,48.18,77352.78,425.8,0.35601,0.00022,13.11541]
[1776433905738,48.18,77352.78,425.8,0.35601,0.00022,13.11541]
[1776433906170,48.18,77352.78,425.8,0.35601,0.00022,13.11541]
[1776433906052,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433906211,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433906612,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433906674,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433906885,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433907027,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433907042,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433907081,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433907128,48.17,77341.1,425.8,0.35343,0.00022,13.07957]
[1776433907150,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433907303,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433907398,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433907443,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433907445,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433907559,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433907920,48.17,77330.08,425.8,0.35101,0.00022,13.04549]
[1776433908068,48.17,77282.07,425.8,0.34056,0.00022,12.89165]
[1776433908365,48.17,77282.07,425.8,0.34056,0.00022,12.89165]
[1776433908414,48.17,77282.07,425.8,0.34056,0.00022,12.89165]
[1776433908534,48.17,77282.07,425.8,0.34056,0.00022,12.89165]
[1776433909075,48.17,77262.42,425.8,0.33632,0.00022,12.82621]
[1776433909561,48.17,77262.42,425.8,0.33632,0.00022,12.82621]
[1776433909645,48.17,77262.42,425.8,0.33632,0.00022,12.82621]
[1776433909809,48.17,77262.42,425.8,0.33632,0.00022,12.82621]
[1776433910082,48.17,77265.47,425.8,0.33697,0.00022,12.83635]
[1776433911226,48.17,77265.47,425.8,0.33697,0.00022,12.83635]
[1776433911771,48.17,77267.18,425.8,0.33734,0.00022,12.84207]
[1776433912099,48.17,77267.18,425.8,0.33734,0.00022,12.84207]
[1776433912154,48.17,77261.59,425.8,0.33613,0.00022,12.82316]
[1776433912548,48.17,77261.59,425.8,0.33613,0.00022,12.82316]
[1776433912627,48.17,77261.59,425.8,0.33613,0.00022,12.82316]
[1776433912886,48.17,77261.59,425.8,0.33613,0.00022,12.82316]
[1776433913354,48.17,77259.66,425.8,0.33571,0.00022,12.81668]
[1776433913635,48.17,77259.66,425.8,0.33571,0.00022,12.81668]
[1776433914296,48.17,77257.78,425.8,0.33529,0.00022,12.8101]
[1776433914618,48.17,77257.78,425.8,0.33529,0.00022,12.8101]
[1776433915563,48.16,77256.06,425.8,0.33491,0.00022,12.80411]
[1776433915842,48.16,77256.06,425.8,0.33491,0.00022,12.80411]
[1776433915849,48.16,77256.06,425.8,0.33491,0.00022,12.80411]
[1776433915904,48.16,77256.06,425.8,0.33491,0.00022,12.80411]
[1776433915943,48.16,77256.06,425.8,0.33491,0.00022,12.80411]
[1776433916067,48.16,77256.06,425.8,0.33491,0.00022,12.80411]
[1776433916264,48.16,77256.11,425.8,0.33491,0.00022,12.80417]
[1776433916780,48.16,77256.11,425.8,0.33491,0.00022,12.80417]
[1776433917148,48.16,77256.11,425.8,0.33491,0.00022,12.80417]
[1776433917417,48.16,77252.52,425.8,0.33414,0.00022,12.79196]
[1776433918432,48.16,77250.57,425.8,0.33372,0.00021,12.78531]
[1776433919123,48.16,77250.57,425.8,0.33372,0.00021,12.78531]
[1776433919141,48.16,77250.57,425.8,0.33372,0.00021,12.78531]
[1776433919147,48.16,77248.12,425.8,0.33319,0.00021,12.77694]
[1776433919369,48.16,77248.12,425.8,0.33319,0.00021,12.77694]
[1776433920218,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920274,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920362,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920429,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920484,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920577,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920592,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433920747,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433921096,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433921210,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433921219,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433921365,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433921405,48.16,77249.54,425.8,0.33349,0.00021,12.78159]
[1776433921216,48.16,77216.94,425.8,0.32651,0.00021,12.66837]
[1776433921769,48.16,77216.94,425.8,0.32651,0.00021,12.66837]
[1776433922200,48.16,77216.94,425.8,0.32651,0.00021,12.66837]
[1776433922244,48.16,77216.94,425.8,0.32651,0.00021,12.66837]
[1776433922268,48.16,77216.94,425.8,0.32651,0.00021,12.66837]
[1776433922217,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433922472,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433922553,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433922635,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433922804,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433922987,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433923028,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433923029,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433923292,48.15,77205.03,425.8,0.32394,0.00021,12.62547]
[1776433923261,48.14,77218.48,425.8,0.3268,0.00021,12.67315]
[1776433924384,48.14,77218.48,425.8,0.3268,0.00021,12.67315]
[1776433924215,48.14,77210.99,425.8,0.3252,0.00021,12.64663]
[1776433924801,48.14,77210.99,425.8,0.3252,0.00021,12.64663]
[1776433924802,48.14,77210.99,425.8,0.3252,0.00021,12.64663]
[1776433925222,48.14,77203.66,425.8,0.32364,0.00021,12.62054]
[1776433927936,48.14,77202.96,425.8,0.32349,0.00021,12.61803]
[1776433927947,48.14,77202.96,425.8,0.32349,0.00021,12.61803]
[1776433928245,48.14,77200.23,425.8,0.32292,0.00021,12.60824]
[1776433928374,48.14,77200.23,425.8,0.32292,0.00021,12.60824]
[1776433928498,48.14,77200.23,425.8,0.32292,0.00021,12.60824]
[1776433928501,48.14,77200.23,425.8,0.32292,0.00021,12.60824]
[1776433929252,48.14,77204.5,425.8,0.32382,0.00021,12.62355]
[1776433929664,48.14,77204.5,425.8,0.32382,0.00021,12.62355]
[1776433929673,48.14,77204.5,425.8,0.32382,0.00021,12.62355]
[1776433929985,48.14,77204.5,425.8,0.32382,0.00021,12.62355]
[1776433930259,48.14,77211.44,425.8,0.3253,0.00021,12.64823]
[1776433930801,48.14,77211.44,425.8,0.3253,0.00021,12.64823]
[1776433930868,48.14,77211.44,425.8,0.3253,0.00021,12.64823]
[1776433931136,48.14,77211.44,425.8,0.3253,0.00021,12.64823]
[1776433931266,48.14,77213.28,425.8,0.32569,0.00021,12.65475]
[1776433931440,48.14,77213.28,425.8,0.32569,0.00021,12.65475]
[1776433931806,48.14,77213.28,425.8,0.32569,0.00021,12.65475]
[1776433931816,48.14,77213.28,425.8,0.32569,0.00021,12.65475]
[1776433932273,48.14,77207.54,425.8,0.32446,0.00021,12.63432]
[1776433933253,48.14,77207.54,425.8,0.32446,0.00021,12.63432]
[1776433933280,48.14,77202.67,425.8,0.32343,0.00021,12.61689]
[1776433933720,48.14,77202.67,425.8,0.32343,0.00021,12.61689]
[1776433934159,48.14,77202.67,425.8,0.32343,0.00021,12.61689]
[1776433934376,48.14,77201.72,425.8,0.32323,0.00021,12.61348]
[1776433934399,48.14,77201.72,425.8,0.32323,0.00021,12.61348]
[1776433935870,48.14,77203.2,425.8,0.32354,0.00021,12.61878]
[1776433936133,48.14,77203.2,425.8,0.32354,0.00021,12.61878]
[1776433936307,48.14,77196.91,425.8,0.3222,0.00021,12.59619]
[1776433937475,48.14,77198.34,425.8,0.32251,0.00021,12.60134]
[1776433938321,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433938598,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433938617,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433938646,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433938706,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433938875,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433938884,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433939103,48.14,77204.65,425.8,0.32385,0.00021,12.62398]
[1776433939288,48.14,77204.65,425.8,0.32385,0.00021,12.62404]
[1776433939682,48.14,77204.65,425.8,0.32385,0.00021,12.62404]
[1776433940208,48.14,77204.65,425.8,0.32385,0.00021,12.62404]
[1776433940307,48.14,77211.85,425.8,0.32539,0.00021,12.64974]
[1776433940443,48.14,77211.85,425.8,0.32539,0.00021,12.64974]
[1776433941018,48.14,77211.85,425.8,0.32539,0.00021,12.64974]
[1776433941318,48.14,77217.27,425.8,0.32654,0.00021,12.66892]
[1776433941361,48.14,77217.27,425.8,0.32654,0.00021,12.66892]
[1776433941389,48.14,77217.27,425.8,0.32654,0.00021,12.66892]
[1776433941392,48.14,77217.27,425.8,0.32654,0.00021,12.66892]
[1776433941468,48.14,77217.27,425.8,0.32654,0.00021,12.66892]
[1776433942941,48.14,77219.74,425.8,0.32707,0.00021,12.67763]
[1776433943075,48.14,77219.74,425.8,0.32707,0.00021,12.67763]
[1776433943118,48.14,77219.74,425.8,0.32707,0.00021,12.67763]
[1776433943230,48.14,77219.74,425.8,0.32707,0.00021,12.67763]
[1776433943281,48.14,77219.74,425.8,0.32707,0.00021,12.67763]
[1776433943348,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943373,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943529,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943582,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943593,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943659,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943711,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433943770,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433944171,48.14,77212.13,425.8,0.32544,0.00021,12.65061]
[1776433944178,48.14,77220.98,425.8,0.32732,0.00021,12.68188]
[1776433944658,48.14,77220.98,425.8,0.32732,0.00021,12.68188]
[1776433944764,48.14,77220.98,425.8,0.32732,0.00021,12.68188]
[1776433944830,48.14,77220.98,425.8,0.32732,0.00021,12.68188]
[1776433944856,48.14,77220.98,425.8,0.32732,0.00021,12.68188]
[1776433944875,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433945821,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433945850,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433945907,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433945955,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433946018,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433946336,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433946456,48.14,77243.69,425.8,0.33218,0.00021,12.76086]
[1776433946211,48.14,77248.93,425.8,0.3333,0.00021,12.77872]
[1776433946521,48.14,77248.93,425.8,0.3333,0.00021,12.77872]
[1776433946877,48.14,77248.93,425.8,0.3333,0.00021,12.77872]
[1776433946922,48.14,77248.93,425.8,0.3333,0.00021,12.77872]
[1776433947230,48.14,77248.93,425.8,0.3333,0.00021,12.77872]
[1776433947300,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433947798,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433947835,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433947860,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433947945,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433947964,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433948281,48.14,77257.18,425.8,0.33507,0.00022,12.80667]
[1776433949181,48.14,77259.3,425.8,0.33552,0.00022,12.81373]
[1776433949241,48.14,77259.3,425.8,0.33552,0.00022,12.81373]
[1776433949325,48.14,77250.9,425.8,0.33371,0.00022,12.78519]
[1776433951188,48.14,77249.68,425.8,0.33345,0.00021,12.78103]
[1776433951308,48.14,77249.68,425.8,0.33345,0.00021,12.78103]
[1776433951343,48.14,77245.29,425.8,0.33243,0.00021,12.75899]
[1776433951665,48.14,77245.29,425.8,0.33243,0.00021,12.75899]
[1776433951727,48.14,77245.29,425.8,0.33243,0.00021,12.75899]
[1776433951746,48.14,77245.29,425.8,0.33243,0.00021,12.75899]
[1776433951951,48.14,77245.29,425.8,0.33243,0.00021,12.75899]
[1776433952137,48.14,77241.25,425.8,0.33156,0.00021,12.74509]
[1776433952726,48.14,77241.25,425.8,0.33156,0.00021,12.74509]
[1776433953056,48.14,77241.25,425.8,0.33156,0.00021,12.74509]
[1776433953104,48.14,77241.25,425.8,0.33156,0.00021,12.74509]
[1776433953252,48.14,77241.25,425.8,0.33156,0.00021,12.74509]
[1776433953266,48.14,77241.25,425.8,0.33156,0.00021,12.74509]
[1776433953307,48.14,77230.89,425.8,0.32934,0.00021,12.70916]
[1776433953493,48.14,77230.89,425.8,0.32934,0.00021,12.70916]
[1776433953547,48.14,77230.89,425.8,0.32934,0.00021,12.70916]
[1776433953742,48.14,77230.89,425.8,0.32934,0.00021,12.70916]
[1776433953815,48.14,77230.89,425.8,0.32934,0.00021,12.70916]
[1776433954038,48.14,77230.89,425.8,0.32934,0.00021,12.70916]
[1776433954045,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433954352,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433954353,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433954460,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433954563,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433954786,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433955060,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433955068,48.14,77223.74,425.8,0.32781,0.00021,12.68414]
[1776433955672,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433955788,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433955822,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433955833,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433955904,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433955996,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433956240,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433956340,48.14,77224.51,425.8,0.32798,0.00021,12.68683]
[1776433956519,48.14,77224.86,425.8,0.32805,0.00021,12.68805]
[1776433956814,48.14,77224.86,425.8,0.32805,0.00021,12.68805]
[1776433956858,48.14,77224.86,425.8,0.32805,0.00021,12.68805]
[1776433956927,48.14,77224.86,425.8,0.32805,0.00021,12.68805]
[1776433957110,48.14,77224.86,425.8,0.32805,0.00021,12.68805]
[1776433957234,48.14,77224.86,425.8,0.32805,0.00021,12.68805]
[1776433957317,48.14,77233.72,425.8,0.32995,0.00021,12.71898]
[1776433958220,48.14,77233.72,425.8,0.32995,0.00021,12.71898]
[1776433958265,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433958750,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433958850,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433958896,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433959228,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433959246,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433959250,48.13,77230.2,425.8,0.32919,0.00021,12.70669]
[1776433959367,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433959410,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433959473,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433959617,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433959732,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433959815,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433959833,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433960087,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433960104,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433960297,48.13,77227.2,425.8,0.32855,0.00021,12.69619]
[1776433960307,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433960424,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433960452,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433960661,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433960789,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433960959,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433960986,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433961022,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433961216,48.13,77227.25,425.8,0.32856,0.00021,12.69636]
[1776433961325,48.14,77241.32,425.8,0.33158,0.00021,12.74541]
[1776433961397,48.14,77241.32,425.8,0.33158,0.00021,12.74541]
[1776433961465,48.14,77241.32,425.8,0.33158,0.00021,12.74541]
[1776433961528,48.14,77241.32,425.8,0.33158,0.00021,12.74541]
[1776433962033,48.14,77241.32,425.8,0.33158,0.00021,12.74541]
[1776433962041,48.14,77241.32,425.8,0.33158,0.00021,12.74541]
[1776433962058,48.14,77260.35,425.8,0.33568,0.00022,12.81038]
[1776433962392,48.14,77260.35,425.8,0.33568,0.00022,12.81038]
[1776433962465,48.14,77260.35,425.8,0.33568,0.00022,12.81038]
[1776433962793,48.14,77260.35,425.8,0.33568,0.00022,12.81038]
[1776433962993,48.14,77260.35,425.8,0.33568,0.00022,12.81038]
[1776433963087,48.14,77254.24,425.8,0.33435,0.00022,12.78955]
[1776433963989,48.14,77254.24,425.8,0.33435,0.00022,12.78955]
[1776433964100,48.14,77243.38,425.8,0.33202,0.00021,12.75243]
[1776433965125,48.14,77249.98,425.8,0.33344,0.00022,12.77507]
[1776433965905,48.14,77249.98,425.8,0.33344,0.00022,12.77507]
[1776433966042,48.14,77249.98,425.8,0.33344,0.00022,12.77507]
[1776433966071,48.14,77249.98,425.8,0.33344,0.00022,12.77507]
[1776433967000,48.14,77250.0,425.8,0.33344,0.00022,12.77515]
[1776433967088,48.14,77250.0,425.8,0.33344,0.00022,12.77515]
[1776433967149,48.14,77250.0,425.8,0.33344,0.00022,12.77515]
[1776433967173,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967409,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967474,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967595,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967889,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967915,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967927,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433967992,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433968264,48.14,77254.18,425.8,0.33434,0.00022,12.78941]
[1776433968338,48.14,77256.44,425.8,0.33483,0.00022,12.79708]
[1776433968383,48.14,77256.44,425.8,0.33483,0.00022,12.79708]
[1776433968432,48.14,77256.44,425.8,0.33483,0.00022,12.79708]
[1776433969311,48.14,77256.44,425.8,0.33483,0.00022,12.79708]
[1776433969358,48.14,77262.95,425.8,0.33624,0.00022,12.81925]
[1776433970173,48.17,77268.46,425.8,0.33753,0.00022,12.83918]
[1776433970791,48.17,77268.46,425.8,0.33753,0.00022,12.83918]
[1776433971150,48.17,77268.46,425.8,0.33753,0.00022,12.83918]
[1776433972179,48.17,77272.03,425.8,0.3383,0.00022,12.8511]
[1776433972267,48.17,77272.03,425.8,0.3383,0.00022,12.8511]
[1776433972325,48.22,77275.2,425.8,0.33915,0.00022,12.86412]
[1776433972432,48.22,77275.2,425.8,0.33915,0.00022,12.86412]
[1776433972837,48.22,77275.2,425.8,0.33915,0.00022,12.86412]
[1776433972969,48.22,77275.2,425.8,0.33915,0.00022,12.86412]
[1776433973184,48.22,77275.2,425.8,0.33915,0.00022,12.86412]
[1776433973253,48.22,77275.2,425.8,0.33915,0.00022,12.86412]
[1776433973323,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433973461,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433973483,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433973500,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433973622,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433973706,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433973766,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433974080,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433974267,48.22,77293.58,425.8,0.34314,0.00022,12.92452]
[1776433974323,48.22,77301.6,425.8,0.34489,0.00022,12.95051]
[1776433975341,48.22,77308.16,425.8,0.34632,0.00022,12.97159]
[1776433975683,48.22,77308.16,425.8,0.34632,0.00022,12.97159]
[1776433975692,48.22,77308.16,425.8,0.34632,0.00022,12.97159]
[1776433975716,48.22,77308.16,425.8,0.34632,0.00022,12.97159]
[1776433976157,48.22,77308.16,425.8,0.34632,0.00022,12.97159]
[1776433976207,48.23,77297.16,425.8,0.34393,0.00022,12.93631]
[1776433978633,48.25,77293.77,425.8,0.34328,0.00022,12.92656]
[1776433978677,48.25,77293.77,425.8,0.34328,0.00022,12.92656]
[1776433979501,48.25,77295.62,425.8,0.34368,0.00022,12.93255]
[1776433979702,48.25,77295.62,425.8,0.34368,0.00022,12.93255]
[1776433980051,48.25,77295.62,425.8,0.34368,0.00022,12.93255]
[1776433980463,48.28,77294.94,425.8,0.34362,0.00022,12.9315]
[1776433980836,48.28,77294.94,425.8,0.34362,0.00022,12.9315]
[1776433981302,48.28,77294.94,425.8,0.34362,0.00022,12.9315]
[1776433981366,48.28,77294.94,425.8,0.34362,0.00022,12.9315]
[1776433981587,48.28,77291.72,425.8,0.34292,0.00022,12.92107]
[1776433982297,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433982489,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433982567,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433982627,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433982692,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433982860,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433983000,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433983058,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433983156,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433983162,48.31,77297.6,425.8,0.34429,0.00022,12.9414]
[1776433983215,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433983523,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433983563,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433983666,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433983801,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433983807,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433983834,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433984080,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433984402,48.31,77309.5,425.8,0.34687,0.00022,12.97948]
[1776433984344,48.32,77328.44,425.8,0.35103,0.00022,13.03939]
[1776433984478,48.32,77328.44,425.8,0.35103,0.00022,13.03939]
[1776433984569,48.32,77328.44,425.8,0.35103,0.00022,13.03939]
[1776433984958,48.32,77328.44,425.8,0.35103,0.00022,13.03939]
[1776433985335,48.32,77349.43,425.8,0.35562,0.00022,13.10375]
[1776433985525,48.32,77349.43,425.8,0.35562,0.00022,13.10375]
[1776433985544,48.32,77349.43,425.8,0.35562,0.00022,13.10375]
[1776433985590,48.32,77349.43,425.8,0.35562,0.00022,13.10375]
[1776433985780,48.32,77349.43,425.8,0.35562,0.00022,13.10375]
[1776433985890,48.32,77349.43,425.8,0.35562,0.00022,13.10375]
[1776433986346,48.32,77365.69,425.8,0.3592,0.00022,13.15249]
[1776433986927,48.32,77365.69,425.8,0.3592,0.00022,13.15249]
[1776433987303,48.32,77365.69,425.8,0.3592,0.00022,13.15249]
[1776433987358,48.32,77373.17,425.8,0.36085,0.00022,13.17459]
[1776433988643,48.32,77372.72,425.8,0.36075,0.00022,13.17327]
[1776433989134,48.32,77372.72,425.8,0.36075,0.00022,13.17327]
[1776433989388,48.32,77372.72,425.8,0.36075,0.00022,13.17327]
[1776433989423,48.32,77372.72,425.8,0.36075,0.00022,13.17327]
[1776433990035,48.34,77373.68,425.8,0.36103,0.00022,13.17691]
[1776433990157,48.34,77373.68,425.8,0.36103,0.00022,13.17691]
[1776433990259,48.36,77377.55,425.8,0.36194,0.00022,13.18894]
[1776433990780,48.36,77377.55,425.8,0.36194,0.00022,13.18894]
[1776433990859,48.36,77377.55,425.8,0.36194,0.00022,13.18894]
[1776433991435,48.36,77378.07,425.8,0.36205,0.00022,13.19045]
[1776433991832,48.36,77378.07,425.8,0.36205,0.00022,13.19045]
[1776433991856,48.36,77378.07,425.8,0.36205,0.00022,13.19045]
[1776433991861,48.36,77378.07,425.8,0.36205,0.00022,13.19045]
[1776433992159,48.36,77378.07,425.8,0.36205,0.00022,13.19045]
[1776433992260,48.4,77385.48,425.8,0.36379,0.00022,13.21313]
[1776433993300,48.4,77385.48,425.8,0.36379,0.00022,13.21313]
[1776433993834,48.41,77388.99,425.8,0.3646,0.00022,13.22366]
[1776433995025,48.41,77388.59,425.8,0.36451,0.00022,13.22252]
[1776433995151,48.43,77375.08,425.8,0.36158,0.00022,13.18403]
[1776433997629,48.47,77375.45,425.8,0.36177,0.00022,13.18654]
[1776433997990,48.47,77375.45,425.8,0.36177,0.00022,13.18654]
[1776433998672,48.51,77373.92,425.8,0.36156,0.00022,13.18357]
[1776433999325,48.51,77373.92,425.8,0.36156,0.00022,13.18357]
[1776433999506,48.53,77375.16,425.8,0.36188,0.00022,13.18787]
[1776434000302,48.54,77379.15,425.8,0.36281,0.00022,13.20002]
[1776434000976,48.54,77379.15,425.8,0.36281,0.00022,13.20002]
[1776434001289,48.56,77385.16,425.8,0.36417,0.00022,13.21773]
[1776434002336,48.56,77385.16,425.8,0.36417,0.00022,13.21773]
[1776434002345,48.56,77385.16,425.8,0.36417,0.00022,13.21773]
[1776434002415,48.56,77385.16,425.8,0.36417,0.00022,13.21773]
[1776434002626,48.57,77381.6,425.8,0.36343,0.00022,13.20806]
[1776434002658,48.57,77381.6,425.8,0.36343,0.00022,13.20806]
[1776434002738,48.57,77381.6,425.8,0.36343,0.00022,13.20806]
[1776434002832,48.57,77381.6,425.8,0.36343,0.00022,13.20806]
[1776434003344,48.57,77381.6,425.8,0.36343,0.00022,13.20806]
[1776434003372,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434003799,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434003911,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434003922,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434003941,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434003992,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434004301,48.57,77361.61,425.8,0.35904,0.00022,13.14987]
[1776434004320,48.57,77350.0,425.8,0.3565,0.00022,13.11532]
[1776434005365,48.57,77342.53,425.8,0.35487,0.00022,13.09283]
[1776434005950,48.57,77342.53,425.8,0.35487,0.00022,13.09283]
[1776434006051,48.57,77342.53,425.8,0.35487,0.00022,13.09283]
[1776434006082,48.57,77334.73,425.8,0.35317,0.00022,13.06914]
[1776434006642,48.57,77334.73,425.8,0.35317,0.00022,13.06914]
[1776434007538,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434007797,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434007864,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434007941,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434008016,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434008053,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434008173,48.57,77331.87,425.8,0.35255,0.00022,13.06038]
[1776434008209,48.57,77347.69,425.8,0.35599,0.00022,13.1083]
[1776434008564,48.57,77347.69,425.8,0.35599,0.00022,13.1083]
[1776434009019,48.57,77347.69,425.8,0.35599,0.00022,13.1083]
[1776434009455,48.57,77347.69,425.8,0.35599,0.00022,13.1083]
[1776434009029,48.57,77333.1,425.8,0.35281,0.00022,13.06408]
[1776434009650,48.57,77333.1,425.8,0.35281,0.00022,13.06408]
[1776434009868,48.57,77339.09,425.8,0.35411,0.00022,13.08229]
[1776434010471,48.57,77339.09,425.8,0.35411,0.00022,13.08229]
[1776434010710,48.57,77339.09,425.8,0.35411,0.00022,13.08229]
[1776434010858,48.57,77339.09,425.8,0.35411,0.00022,13.08229]
[1776434011041,48.57,77339.09,425.8,0.35411,0.00022,13.08229]
[1776434011621,48.57,77339.28,425.8,0.35409,0.00022,13.07597]
[1776434012148,48.57,77349.32,425.8,0.35628,0.00022,13.10628]
[1776434013103,48.57,77349.32,425.8,0.35628,0.00022,13.10628]
[1776434013173,48.57,77349.32,425.8,0.35628,0.00022,13.10628]
[1776434013184,48.57,77349.32,425.8,0.35628,0.00022,13.10628]
[1776434013274,48.57,77349.32,425.8,0.35628,0.00022,13.10628]
[1776434014179,48.57,77347.17,425.8,0.35581,0.00022,13.09981]
[1776434015077,48.57,77345.79,425.8,0.35551,0.00022,13.09565]
[1776434015142,48.57,77345.79,425.8,0.35551,0.00022,13.09565]
[1776434015185,48.57,77345.79,425.8,0.35551,0.00022,13.09565]
[1776434015251,48.57,77345.79,425.8,0.35551,0.00022,13.09565]
[1776434015373,48.57,77345.79,425.8,0.35551,0.00022,13.09565]
[1776434015417,48.57,77345.79,425.8,0.35551,0.00022,13.09565]
[1776434015401,48.57,77340.6,425.8,0.35438,0.00022,13.07997]
[1776434015724,48.57,77340.6,425.8,0.35438,0.00022,13.07997]
[1776434015906,48.57,77340.6,425.8,0.35438,0.00022,13.07997]
[1776434016053,48.57,77340.6,425.8,0.35438,0.00022,13.07997]
[1776434016324,48.57,77340.6,425.8,0.35438,0.00022,13.07997]
[1776434016466,48.57,77340.6,425.8,0.35438,0.00022,13.07997]
[1776434016391,48.57,77331.83,425.8,0.35247,0.00022,13.05324]
[1776434016560,48.57,77331.83,425.8,0.35247,0.00022,13.05324]
[1776434016581,48.57,77331.83,425.8,0.35247,0.00022,13.05324]
[1776434016788,48.57,77331.83,425.8,0.35247,0.00022,13.05324]
[1776434016864,48.57,77331.83,425.8,0.35247,0.00022,13.05324]
[1776434016899,48.57,77331.83,425.8,0.35247,0.00022,13.05324]
[1776434017414,48.57,77309.38,425.8,0.34759,0.00022,12.98347]
[1776434018189,48.57,77309.38,425.8,0.34759,0.00022,12.98347]
[1776434018467,48.57,77309.38,425.8,0.34759,0.00022,12.98347]
[1776434018509,48.57,77308.03,425.8,0.3473,0.00022,12.97924]
[1776434018719,48.57,77308.03,425.8,0.3473,0.00022,12.97924]
[1776434018767,48.57,77308.03,425.8,0.3473,0.00022,12.97924]
[1776434019384,48.57,77299.76,425.8,0.34552,0.00022,12.9531]
[1776434019479,48.57,77299.76,425.8,0.34552,0.00022,12.9531]
[1776434019546,48.57,77299.76,425.8,0.34552,0.00022,12.9531]
[1776434019567,48.57,77299.76,425.8,0.34552,0.00022,12.9531]
[1776434019801,48.57,77299.76,425.8,0.34552,0.00022,12.9531]
[1776434020217,48.57,77299.76,425.8,0.34552,0.00022,12.9531]
[1776434020467,48.57,77280.91,425.8,0.34147,0.00022,12.89267]
[1776434020840,48.57,77280.91,425.8,0.34147,0.00022,12.89267]
[1776434021409,48.57,77280.91,425.8,0.34147,0.00022,12.89267]
[1776434021467,48.57,77280.91,425.8,0.34147,0.00022,12.89267]
[1776434021137,48.57,77273.7,425.8,0.33992,0.00021,12.86913]
[1776434021658,48.57,77273.7,425.8,0.33992,0.00021,12.86913]
[1776434022019,48.57,77273.7,425.8,0.33992,0.00021,12.86913]
[1776434022076,48.57,77273.7,425.8,0.33992,0.00021,12.86913]
[1776434022428,48.58,77263.27,425.8,0.33771,0.00021,12.83509]
[1776434022699,48.58,77263.27,425.8,0.33771,0.00021,12.83509]
[1776434022782,48.58,77263.27,425.8,0.33771,0.00021,12.83509]
[1776434022824,48.58,77263.27,425.8,0.33771,0.00021,12.83509]
[1776434023453,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434023578,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024067,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024172,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024189,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024258,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024405,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024412,48.58,77258.39,425.8,0.33667,0.00021,12.81886]
[1776434024446,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434024875,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434024901,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434025127,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434025190,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434025202,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434025412,48.58,77263.58,425.8,0.33777,0.00021,12.83601]
[1776434025407,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434025590,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434025822,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434026076,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434026223,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434026409,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434026460,48.58,77276.68,425.8,0.34059,0.00021,12.87925]
[1776434026472,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434026844,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434026856,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434026878,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434026905,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434026921,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434027079,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434027133,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434027207,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434027337,48.58,77301.42,425.8,0.34593,0.00022,12.95907]
[1776434027464,48.58,77318.31,425.8,0.34958,0.00022,13.01221]
[1776434027574,48.58,77318.31,425.8,0.34958,0.00022,13.01221]
[1776434027700,48.58,77318.31,425.8,0.34958,0.00022,13.01221]
[1776434027910,48.58,77318.31,425.8,0.34958,0.00022,13.01221]
[1776434028266,48.58,77318.31,425.8,0.34958,0.00022,13.01221]
[1776434028329,48.58,77318.31,425.8,0.34958,0.00022,13.01221]
[1776434028441,48.58,77343.54,425.8,0.35507,0.00022,13.08958]
[1776434028900,48.58,77343.54,425.8,0.35507,0.00022,13.08958]
[1776434028928,48.58,77343.54,425.8,0.35507,0.00022,13.08958]
[1776434029455,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434029521,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434029535,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434029696,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434029858,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434029946,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434029998,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434030324,48.58,77345.55,425.8,0.35551,0.00022,13.09565]
[1776434030462,48.58,77359.59,425.8,0.35858,0.00022,13.13753]
[1776434030535,48.58,77359.59,425.8,0.35858,0.00022,13.13753]
[1776434030723,48.58,77359.59,425.8,0.35858,0.00022,13.13753]
[1776434031386,48.58,77359.59,425.8,0.35858,0.00022,13.13753]
[1776434031414,48.58,77359.59,425.8,0.35858,0.00022,13.13753]
[1776434032035,48.58,77362.51,425.8,0.35921,0.00022,13.14613]
[1776434032299,48.58,77362.51,425.8,0.35921,0.00022,13.14613]
[1776434032385,48.58,77355.08,425.8,0.35759,0.00022,13.12412]
[1776434032578,48.58,77355.08,425.8,0.35759,0.00022,13.12412]
[1776434034064,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434034697,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434034703,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434034871,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434034995,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434035074,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434035102,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434035187,48.58,77349.61,425.8,0.35639,0.00022,13.10779]
[1776434035199,48.58,77354.04,425.8,0.35736,0.00022,13.12103]
[1776434036078,48.58,77363.41,425.8,0.35941,0.00022,13.14875]
[1776434036989,48.58,77363.41,425.8,0.35941,0.00022,13.14875]
[1776434037090,48.58,77356.42,425.8,0.35788,0.00022,13.12809]
[1776434038091,48.58,77347.77,425.8,0.35599,0.00022,13.10227]
[1776434040199,48.58,77348.36,425.8,0.35612,0.00022,13.10406]
[1776434040230,48.58,77348.36,425.8,0.35612,0.00022,13.10406]
[1776434040293,48.58,77348.36,425.8,0.35612,0.00022,13.10406]
[1776434040299,48.58,77356.39,425.8,0.35787,0.00022,13.12802]
[1776434040839,48.58,77356.39,425.8,0.35787,0.00022,13.12802]
[1776434041120,48.59,77362.37,425.8,0.35919,0.00022,13.14585]
[1776434042336,48.62,77367.46,425.8,0.36039,0.00022,13.16184]
[1776434042515,48.62,77367.46,425.8,0.36039,0.00022,13.16184]
[1776434042524,48.62,77367.46,425.8,0.36039,0.00022,13.16184]
[1776434042528,48.62,77367.46,425.8,0.36039,0.00022,13.16184]
[1776434042721,48.62,77367.46,425.8,0.36039,0.00022,13.16184]
[1776434042795,48.62,77367.46,425.8,0.36039,0.00022,13.16184]
[1776434043240,48.61,77363.08,425.8,0.35941,0.00022,13.14876]
[1776434044280,48.61,77363.08,425.8,0.35941,0.00022,13.14876]
[1776434044296,48.61,77363.08,425.8,0.35941,0.00022,13.14876]
[1776434044347,48.61,77363.08,425.8,0.35941,0.00022,13.14876]
[1776434045026,48.61,77361.37,425.8,0.35904,0.00022,13.14371]
[1776434045261,48.61,77361.37,425.8,0.35904,0.00022,13.14371]
[1776434045423,48.61,77361.37,425.8,0.35904,0.00022,13.14371]
[1776434045416,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434045808,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434046013,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434046140,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434046201,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434046268,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434046398,48.61,77344.0,425.8,0.35525,0.00022,13.09196]
[1776434046385,48.61,77323.86,425.8,0.35086,0.00022,13.03037]
[1776434046761,48.61,77323.86,425.8,0.35086,0.00022,13.03037]
[1776434046861,48.61,77323.86,425.8,0.35086,0.00022,13.03037]
[1776434046991,48.61,77323.86,425.8,0.35086,0.00022,13.03037]
[1776434047058,48.61,77323.86,425.8,0.35086,0.00022,13.03037]
[1776434047444,48.61,77323.86,425.8,0.35086,0.00022,13.03037]
[1776434047506,48.6,77307.0,425.8,0.34719,0.00022,12.97751]
[1776434047690,48.6,77307.0,425.8,0.34719,0.00022,12.97751]
[1776434047943,48.6,77307.0,425.8,0.34719,0.00022,12.97751]
[1776434048335,48.6,77307.0,425.8,0.34719,0.00022,12.97751]
[1776434048377,48.6,77293.86,425.8,0.34435,0.00022,12.93576]
[1776434049256,48.6,77293.86,425.8,0.34435,0.00022,12.93576]
[1776434049315,48.6,77291.62,425.8,0.34387,0.00022,12.92862]
[1776434049712,48.6,77291.62,425.8,0.34387,0.00022,12.92862]
[1776434050976,48.6,77290.85,425.8,0.34371,0.00022,12.92622]
[1776434051202,48.6,77290.85,425.8,0.34371,0.00022,12.92622]
[1776434051214,48.6,77290.85,425.8,0.34371,0.00022,12.92622]
[1776434051282,48.6,77290.85,425.8,0.34371,0.00022,12.92622]
[1776434051447,48.6,77290.85,425.8,0.34371,0.00022,12.92622]
[1776434051542,48.6,77290.85,425.8,0.34371,0.00022,12.92622]
[1776434051930,48.6,77291.09,425.8,0.34377,0.00022,12.92706]
[1776434052217,48.6,77291.09,425.8,0.34377,0.00022,12.92706]
[1776434052238,48.6,77291.09,425.8,0.34377,0.00022,12.92706]
[1776434052324,48.61,77301.47,425.8,0.34601,0.00022,12.96029]
[1776434052658,48.61,77301.47,425.8,0.34601,0.00022,12.96029]
[1776434053416,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434053574,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434053915,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434053961,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434053993,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054026,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054069,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054098,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054140,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054150,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054269,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054335,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054342,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054407,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054429,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054451,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054488,48.62,77297.28,425.8,0.34514,0.00022,12.9474]
[1776434054495,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434054705,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434054825,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434054903,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434054997,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055077,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055141,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055171,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055211,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055321,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055465,48.62,77275.88,425.8,0.34054,0.00021,12.8784]
[1776434055429,48.62,77270.12,425.8,0.3393,0.00021,12.85953]
[1776434055707,48.62,77270.12,425.8,0.3393,0.00021,12.85953]
[1776434056286,48.62,77270.12,425.8,0.3393,0.00021,12.85953]
[1776434056416,48.62,77282.8,425.8,0.34203,0.00022,12.90094]
[1776434057417,48.62,77292.35,425.8,0.34409,0.00022,12.93181]
[1776434058198,48.62,77292.35,425.8,0.34409,0.00022,12.93181]
[1776434058530,48.62,77292.35,425.8,0.34409,0.00022,12.93181]
[1776434058488,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434058735,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434058796,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434058869,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434058988,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434059016,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434059127,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434059140,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434059301,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434059466,48.62,77296.9,425.8,0.34507,0.00022,12.94642]
[1776434059510,48.62,77295.14,425.8,0.3447,0.00022,12.9408]
[1776434059881,48.62,77295.14,425.8,0.3447,0.00022,12.9408]
[1776434060057,48.62,77295.14,425.8,0.3447,0.00022,12.9408]
[1776434060080,48.62,77295.14,425.8,0.3447,0.00022,12.9408]
[1776434060355,48.62,77295.14,425.8,0.3447,0.00022,12.9408]
[1776434060506,48.62,77295.14,425.8,0.3447,0.00022,12.9408]
[1776434060382,48.62,77278.95,425.8,0.34121,0.00021,12.88865]
[1776434060858,48.62,77278.95,425.8,0.34121,0.00021,12.88865]
[1776434061301,48.62,77278.95,425.8,0.34121,0.00021,12.88865]
[1776434061563,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434061616,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434061891,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434062066,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434062099,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434062180,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434062338,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434062508,48.62,77277.52,425.8,0.34091,0.00021,12.88403]
[1776434062514,48.62,77254.93,425.8,0.33607,0.00021,12.80938]
[1776434062565,48.62,77254.93,425.8,0.33607,0.00021,12.80938]
[1776434062879,48.62,77254.93,425.8,0.33607,0.00021,12.80938]
[1776434062997,48.62,77254.93,425.8,0.33607,0.00021,12.80938]
[1776434063130,48.62,77254.93,425.8,0.33607,0.00021,12.80938]
[1776434063326,48.62,77254.93,425.8,0.33607,0.00021,12.80938]
[1776434063354,48.62,77242.11,425.8,0.33332,0.00021,12.76615]
[1776434063633,48.62,77242.11,425.8,0.33332,0.00021,12.76615]
[1776434063995,48.62,77242.11,425.8,0.33332,0.00021,12.76615]
[1776434064143,48.62,77242.11,425.8,0.33332,0.00021,12.76615]
[1776434064335,48.62,77242.11,425.8,0.33332,0.00021,12.76615]
[1776434064636,48.62,77245.55,425.8,0.33405,0.00021,12.77771]
[1776434065000,48.62,77245.55,425.8,0.33405,0.00021,12.77771]
[1776434065987,48.62,77244.23,425.8,0.33377,0.00021,12.77317]
[1776434066121,48.62,77244.23,425.8,0.33377,0.00021,12.77317]
[1776434066425,48.62,77248.68,425.8,0.33471,0.00021,12.7881]
[1776434066990,48.62,77248.68,425.8,0.33471,0.00021,12.7881]
[1776434067324,48.61,77255.39,425.8,0.33614,0.00021,12.81056]
[1776434068919,48.61,77252.28,425.8,0.33547,0.00021,12.80008]
[1776434068947,48.61,77252.28,425.8,0.33547,0.00021,12.80008]
[1776434069273,48.61,77252.28,425.8,0.33547,0.00021,12.80008]
[1776434069321,48.61,77252.28,425.8,0.33547,0.00021,12.80008]
[1776434069339,48.61,77245.88,425.8,0.3341,0.00021,12.77847]
[1776434070187,48.61,77245.88,425.8,0.3341,0.00021,12.77847]
[1776434070197,48.61,77245.88,425.8,0.3341,0.00021,12.77847]
[1776434070504,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070768,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070781,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070783,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070819,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070825,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070840,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070881,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434070993,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434071088,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434071203,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434071321,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434071379,48.61,77239.69,425.8,0.33277,0.00021,12.7574]
[1776434071451,48.61,77252.24,425.8,0.33537,0.00021,12.79273]
[1776434071652,48.61,77252.24,425.8,0.33537,0.00021,12.79273]
[1776434071701,48.61,77252.24,425.8,0.33537,0.00021,12.79273]
[1776434071841,48.61,77252.24,425.8,0.33537,0.00021,12.79273]
[1776434072068,48.61,77252.24,425.8,0.33537,0.00021,12.79273]
[1776434072264,48.61,77252.24,425.8,0.33537,0.00021,12.79273]
[1776434072565,48.61,77277.95,425.8,0.34089,0.00021,12.87783]
[1776434072844,48.61,77277.95,425.8,0.34089,0.00021,12.87783]
[1776434072860,48.61,77277.95,425.8,0.34089,0.00021,12.87783]
[1776434072990,48.61,77277.95,425.8,0.34089,0.00021,12.87783]
[1776434073360,48.61,77277.95,425.8,0.34089,0.00021,12.87783]
[1776434073444,48.61,77277.95,425.8,0.34089,0.00021,12.87783]
[1776434073513,48.61,77282.17,425.8,0.3418,0.00022,12.8916]
[1776434073797,48.61,77282.17,425.8,0.3418,0.00022,12.8916]
[1776434073922,48.61,77282.17,425.8,0.3418,0.00022,12.8916]
[1776434074506,48.61,77282.17,425.8,0.3418,0.00022,12.8916]
[1776434074377,48.61,77290.67,425.8,0.34363,0.00022,12.91911]
[1776434074558,48.61,77290.67,425.8,0.34363,0.00022,12.91911]
[1776434075384,48.61,77294.68,425.8,0.3445,0.00022,12.93201]
[1776434076098,48.61,77294.68,425.8,0.3445,0.00022,12.93201]
[1776434076487,48.61,77294.68,425.8,0.3445,0.00022,12.93201]
[1776434076594,48.61,77295.66,425.8,0.34471,0.00022,12.93518]
[1776434076629,48.61,77295.66,425.8,0.34471,0.00022,12.93518]
[1776434076902,48.61,77295.66,425.8,0.34471,0.00022,12.93518]
[1776434077306,48.61,77295.66,425.8,0.34471,0.00022,12.93518]
[1776434078068,48.62,77292.57,425.8,0.34405,0.00022,12.92531]
[1776434078607,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434078754,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434078977,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434079015,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434079029,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434079105,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434079188,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434079367,48.62,77292.51,425.8,0.34404,0.00022,12.92515]
[1776434079519,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434079575,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434079702,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434079738,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434079806,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434080001,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434080177,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434080239,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434080348,48.62,77300.8,425.8,0.34583,0.00022,12.95164]
[1776434080420,48.62,77318.73,425.8,0.34971,0.00022,13.00803]
[1776434081427,48.62,77313.88,425.8,0.34866,0.00022,12.9929]
[1776434082308,48.62,77313.88,425.8,0.34866,0.00022,12.9929]
[1776434082363,48.62,77313.88,425.8,0.34866,0.00022,12.9929]
[1776434082544,48.62,77313.88,425.8,0.34866,0.00022,12.9929]
[1776434082777,48.62,77311.78,425.8,0.34821,0.00022,12.98634]
[1776434082843,48.62,77311.78,425.8,0.34821,0.00022,12.98634]
[1776434083070,48.62,77311.78,425.8,0.34821,0.00022,12.98634]
[1776434083441,48.62,77321.34,425.8,0.35028,0.00022,13.01615]
[1776434084211,48.62,77321.34,425.8,0.35028,0.00022,13.01615]
[1776434084738,48.62,77321.41,425.8,0.35029,0.00022,13.01635]
[1776434084753,48.62,77321.41,425.8,0.35029,0.00022,13.01635]
[1776434084766,48.62,77321.41,425.8,0.35029,0.00022,13.01635]
[1776434084986,48.62,77321.41,425.8,0.35029,0.00022,13.01635]
[1776434085238,48.62,77321.41,425.8,0.35029,0.00022,13.01635]
[1776434085695,48.62,77319.41,425.8,0.34986,0.00022,13.01014]
[1776434086424,48.62,77319.41,425.8,0.34986,0.00022,13.01014]
[1776434086986,48.62,77317.44,425.8,0.34943,0.00022,13.00401]
[1776434087520,48.62,77317.44,425.8,0.34943,0.00022,13.00401]
[1776434088680,48.62,77323.02,425.8,0.35064,0.00022,13.02132]
[1776434088878,48.62,77323.02,425.8,0.35064,0.00022,13.02132]
[1776434089483,48.62,77329.17,425.8,0.35198,0.00022,13.04028]
[1776434090731,48.62,77330.23,425.8,0.35221,0.00022,13.04353]
[1776434091498,48.62,77334.83,425.8,0.35321,0.00022,13.05759]
[1776434091789,48.62,77334.83,425.8,0.35321,0.00022,13.05759]
[1776434092505,48.62,77330.06,425.8,0.35217,0.00022,13.04301]
[1776434092565,48.62,77330.06,425.8,0.35217,0.00022,13.04301]
[1776434093005,48.62,77330.06,425.8,0.35217,0.00022,13.04301]
[1776434093512,48.62,77324.19,425.8,0.3509,0.00022,13.02494]
[1776434097540,48.62,77317.76,425.8,0.3495,0.00022,13.00504]
[1776434101067,48.62,77318.18,425.8,0.3496,0.00022,13.00646]
[1776434101084,48.62,77318.18,425.8,0.3496,0.00022,13.00646]
[1776434101201,48.62,77318.18,425.8,0.3496,0.00022,13.00646]
[1776434101215,48.62,77318.18,425.8,0.3496,0.00022,13.00646]
[1776434101279,48.62,77318.18,425.8,0.3496,0.00022,13.00646]
[1776434101523,48.62,77318.18,425.8,0.3496,0.00022,13.00646]
[1776434101736,48.62,77318.18,425.8,0.34961,0.00022,13.00649]
[1776434101852,48.62,77318.18,425.8,0.34961,0.00022,13.00649]
[1776434101865,48.62,77318.18,425.8,0.34961,0.00022,13.00649]
[1776434102036,48.62,77318.18,425.8,0.34961,0.00022,13.00649]
[1776434102037,48.62,77318.18,425.8,0.34961,0.00022,13.00649]
[1776434102514,48.62,77318.18,425.8,0.34961,0.00022,13.00649]
[1776434102555,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434102684,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434102744,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434102812,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103086,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103117,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103142,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103242,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103266,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103553,48.62,77332.01,425.8,0.35261,0.00022,13.04915]
[1776434103454,48.62,77340.85,425.8,0.35453,0.00022,13.07602]
[1776434104631,48.62,77342.66,425.8,0.35492,0.00022,13.08149]
[1776434105373,48.62,77342.66,425.8,0.35492,0.00022,13.08149]
[1776434105456,48.62,77342.66,425.8,0.35492,0.00022,13.08149]
[1776434105531,48.62,77340.59,425.8,0.35447,0.00022,13.07519]
[1776434107345,48.62,77339.31,425.8,0.35419,0.00022,13.07133]
[1776434107350,48.62,77339.31,425.8,0.35419,0.00022,13.07133]
[1776434107447,48.62,77339.31,425.8,0.35419,0.00022,13.07133]
[1776434107551,48.62,77339.31,425.8,0.35419,0.00022,13.07133]
[1776434107652,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434107693,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434107758,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434107892,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434107937,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434107944,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434108049,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434108083,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434108299,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434108322,48.62,77335.77,425.8,0.35342,0.00022,13.0606]
[1776434108338,48.62,77343.03,425.8,0.355,0.00022,13.0826]
[1776434109382,48.62,77343.03,425.8,0.355,0.00022,13.0826]
[1776434109446,48.62,77337.21,425.8,0.35374,0.00022,13.06496]
[1776434110188,48.62,77337.21,425.8,0.35374,0.00022,13.06496]
[1776434110280,48.62,77337.21,425.8,0.35374,0.00022,13.06496]
[1776434110565,48.62,77337.21,425.8,0.35374,0.00022,13.06496]
[1776434110595,48.62,77338.23,425.8,0.35396,0.00022,13.06804]
[1776434110664,48.62,77338.23,425.8,0.35396,0.00022,13.06804]
[1776434110840,48.62,77338.23,425.8,0.35396,0.00022,13.06804]
[1776434110860,48.62,77338.23,425.8,0.35396,0.00022,13.06804]
[1776434111158,48.62,77338.23,425.8,0.35396,0.00022,13.06804]
[1776434111471,48.62,77324.07,425.8,0.35088,0.00022,13.02469]
[1776434111647,48.62,77316.54,425.8,0.34925,0.00022,13.00133]
[1776434112698,48.62,77316.54,425.8,0.34925,0.00022,13.00133]
[1776434113327,48.62,77316.54,425.8,0.34925,0.00022,13.00133]
[1776434113491,48.62,77310.67,425.8,0.34798,0.00022,12.983]
[1776434113713,48.62,77310.67,425.8,0.34798,0.00022,12.983]
[1776434113958,48.62,77310.67,425.8,0.34798,0.00022,12.983]
[1776434114452,48.62,77310.67,425.8,0.34798,0.00022,12.983]
[1776434114857,48.62,77310.67,425.8,0.34798,0.00022,12.983]
[1776434114057,48.62,77294.73,425.8,0.34453,0.00022,12.93249]
[1776434115527,48.62,77294.73,425.8,0.34453,0.00022,12.93249]
[1776434115494,48.62,77290.57,425.8,0.34364,0.00022,12.91919]
[1776434115861,48.62,77290.57,425.8,0.34364,0.00022,12.91919]
[1776434116057,48.62,77290.57,425.8,0.34364,0.00022,12.91919]
[1776434116080,48.62,77290.57,425.8,0.34364,0.00022,12.91919]
[1776434116830,48.62,77290.57,425.8,0.34364,0.00022,12.91919]
[1776434116947,48.62,77290.57,425.8,0.34364,0.00022,12.91919]
[1776434116452,48.62,77303.98,425.8,0.34653,0.00022,12.96194]
[1776434117352,48.62,77303.98,425.8,0.34653,0.00022,12.96194]
[1776434117459,48.62,77322.92,425.8,0.35064,0.00022,13.02126]
[1776434118460,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434118650,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434118963,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434119087,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434119497,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434119515,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434119585,48.63,77336.54,425.8,0.35361,0.00022,13.06312]
[1776434119501,48.63,77337.88,425.8,0.3539,0.00022,13.06719]
[1776434119880,48.63,77337.88,425.8,0.3539,0.00022,13.06719]
[1776434120009,48.63,77325.79,425.8,0.35127,0.00022,13.03022]
[1776434120783,48.63,77325.79,425.8,0.35127,0.00022,13.03022]
[1776434120843,48.63,77325.79,425.8,0.35127,0.00022,13.03022]
[1776434121088,48.63,77325.79,425.8,0.35127,0.00022,13.03022]
[1776434121190,48.63,77315.2,425.8,0.34897,0.00022,12.99739]
[1776434121884,48.63,77315.2,425.8,0.34897,0.00022,12.99739]
[1776434122324,48.63,77315.2,425.8,0.34897,0.00022,12.99739]
[1776434122359,48.63,77315.2,425.8,0.34897,0.00022,12.99739]
[1776434122558,48.63,77298.41,425.8,0.34535,0.00022,12.94453]
[1776434123339,48.63,77279.21,425.8,0.34121,0.00021,12.88269]
[1776434123890,48.63,77269.18,425.8,0.33906,0.00021,12.84987]
[1776434124940,48.63,77269.18,425.8,0.33906,0.00021,12.84987]
[1776434124943,48.63,77269.18,425.8,0.33906,0.00021,12.84987]
[1776434125444,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434125852,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434125898,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434125907,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126106,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126136,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126166,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126273,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126300,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126315,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126448,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126485,48.63,77267.47,425.8,0.33869,0.00021,12.84418]
[1776434126506,48.63,77264.41,425.8,0.33804,0.00021,12.83418]
[1776434127049,48.63,77264.41,425.8,0.33804,0.00021,12.83418]
[1776434127519,48.63,77264.41,425.8,0.33804,0.00021,12.83418]
[1776434127579,48.63,77264.41,425.8,0.33804,0.00021,12.83418]
[1776434127534,48.63,77279.51,425.8,0.34128,0.00021,12.88377]
[1776434128089,48.63,77279.51,425.8,0.34128,0.00021,12.88377]
[1776434128105,48.63,77279.51,425.8,0.34128,0.00021,12.88377]
[1776434128429,48.63,77279.51,425.8,0.34128,0.00021,12.88377]
[1776434128624,48.63,77279.51,425.8,0.34128,0.00021,12.88377]
[1776434128582,48.63,77285.0,425.8,0.34247,0.00022,12.90162]
[1776434128779,48.63,77285.0,425.8,0.34247,0.00022,12.90162]
[1776434129049,48.63,77285.0,425.8,0.34247,0.00022,12.90162]
[1776434129118,48.63,77285.0,425.8,0.34247,0.00022,12.90162]
[1776434129446,48.63,77305.8,425.8,0.34695,0.00022,12.96808]
[1776434129944,48.63,77305.8,425.8,0.34695,0.00022,12.96808]
[1776434130163,48.63,77305.8,425.8,0.34695,0.00022,12.96808]
[1776434130226,48.63,77305.8,425.8,0.34695,0.00022,12.96808]
[1776434130271,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434130658,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434130806,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434131050,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434131150,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434131164,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434131450,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434131531,48.63,77322.37,425.8,0.35054,0.00022,13.01986]
[1776434131664,48.63,77321.92,425.8,0.35038,0.00022,13.01154]
[1776434131694,48.63,77321.92,425.8,0.35038,0.00022,13.01154]
[1776434131737,48.63,77321.92,425.8,0.35038,0.00022,13.01154]
[1776434131836,48.63,77321.92,425.8,0.35038,0.00022,13.01154]
[1776434131986,48.63,77321.92,425.8,0.35038,0.00022,13.01154]
[1776434132075,48.63,77312.92,425.8,0.34842,0.00022,12.98352]
[1776434132767,48.63,77312.92,425.8,0.34842,0.00022,12.98352]
[1776434132902,48.63,77312.92,425.8,0.34842,0.00022,12.98352]
[1776434133172,48.63,77312.92,425.8,0.34842,0.00022,12.98352]
[1776434133518,48.63,77312.92,425.8,0.34842,0.00022,12.98352]
[1776434133629,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434133719,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434133734,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434133783,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434133820,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434133876,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434133908,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434134139,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434134207,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434134552,48.63,77312.18,425.8,0.34827,0.00022,12.98122]
[1776434134617,48.63,77307.66,425.8,0.34729,0.00022,12.96702]
[1776434134765,48.63,77307.66,425.8,0.34729,0.00022,12.96702]
[1776434134906,48.63,77307.66,425.8,0.34729,0.00022,12.96702]
[1776434134939,48.63,77307.66,425.8,0.34729,0.00022,12.96702]
[1776434135399,48.63,77267.62,425.8,0.33866,0.00021,12.83786]
[1776434136288,48.63,77256.77,425.8,0.33633,0.00021,12.80183]
[1776434136865,48.63,77256.77,425.8,0.33633,0.00021,12.80183]
[1776434137204,48.63,77256.77,425.8,0.33633,0.00021,12.80183]
[1776434137276,48.63,77256.77,425.8,0.33633,0.00021,12.80183]
[1776434137917,48.63,77259.81,425.8,0.33698,0.00021,12.81189]
[1776434137926,48.63,77259.81,425.8,0.33698,0.00021,12.81189]
[1776434138082,48.63,77259.81,425.8,0.33698,0.00021,12.81189]
[1776434138221,48.63,77259.81,425.8,0.33698,0.00021,12.81189]
[1776434138556,48.63,77259.81,425.8,0.33698,0.00021,12.81189]
[1776434138552,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434138738,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434138769,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434138964,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434139039,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434139209,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434139506,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434139537,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434139544,48.63,77264.68,425.8,0.33803,0.00021,12.82814]
[1776434139551,48.63,77267.66,425.8,0.33867,0.00021,12.83798]
[1776434139815,48.63,77267.66,425.8,0.33867,0.00021,12.83798]
[1776434139846,48.63,77267.66,425.8,0.33867,0.00021,12.83798]
[1776434139890,48.63,77316.39,425.8,0.34918,0.00022,12.9944]
[1776434140897,48.63,77320.05,425.8,0.34997,0.00022,13.00578]
[1776434141899,48.63,77320.05,425.8,0.34997,0.00022,13.00578]
[1776434143788,48.63,77314.5,425.8,0.34877,0.00022,12.9885]
[1776434143985,48.63,77314.5,425.8,0.34877,0.00022,12.9885]
[1776434144035,48.63,77314.5,425.8,0.34877,0.00022,12.9885]
[1776434144044,48.63,77314.5,425.8,0.34877,0.00022,12.9885]
[1776434144094,48.63,77314.52,425.8,0.34877,0.00022,12.98856]
[1776434144928,48.63,77309.66,425.8,0.34772,0.00022,12.97334]
[1776434146212,48.63,77314.11,425.8,0.34869,0.00022,12.98734]
[1776434146893,48.63,77314.11,425.8,0.34869,0.00022,12.98734]
[1776434147500,48.63,77319.76,425.8,0.34991,0.00022,13.00495]
[1776434148778,48.63,77318.63,425.8,0.34967,0.00022,13.00144]
[1776434150129,48.63,77317.3,425.8,0.34938,0.00022,12.99731]
[1776434150337,48.63,77312.28,425.8,0.3483,0.00022,12.98167]
[1776434150970,48.63,77306.44,425.8,0.34703,0.00022,12.96331]
[1776434151770,48.63,77306.44,425.8,0.34703,0.00022,12.96331]
[1776434152124,48.63,77306.44,425.8,0.34703,0.00022,12.96331]
[1776434152913,48.64,77298.35,425.8,0.34529,0.00022,12.93774]
[1776434152965,48.64,77298.35,425.8,0.34529,0.00022,12.93774]
[1776434153353,48.64,77298.35,425.8,0.34529,0.00022,12.93774]
[1776434153632,48.64,77304.71,425.8,0.34667,0.00022,12.95802]
[1776434154961,48.64,77304.47,425.8,0.34662,0.00022,12.95731]
[1776434155883,48.64,77300.79,425.8,0.34583,0.00022,12.94571]
[1776434156047,48.64,77300.79,425.8,0.34583,0.00022,12.94571]
[1776434156436,48.64,77300.79,425.8,0.34583,0.00022,12.94571]
[1776434156490,48.64,77300.79,425.8,0.34583,0.00022,12.94571]
[1776434156622,48.64,77296.22,425.8,0.34485,0.00022,12.93123]
[1776434156891,48.64,77296.22,425.8,0.34485,0.00022,12.93123]
[1776434156895,48.64,77296.22,425.8,0.34485,0.00022,12.93123]
[1776434156949,48.64,77296.22,425.8,0.34485,0.00022,12.93123]
[1776434156967,48.64,77296.22,425.8,0.34485,0.00022,12.93123]
[1776434157014,48.64,77277.59,425.8,0.34084,0.00021,12.87115]
[1776434157833,48.64,77277.59,425.8,0.34084,0.00021,12.87115]
[1776434158436,48.64,77277.59,425.8,0.34084,0.00021,12.87115]
[1776434158863,48.64,77277.49,425.8,0.3408,0.00021,12.87058]
[1776434159251,48.64,77277.49,425.8,0.3408,0.00021,12.87058]
[1776434159310,48.64,77279.4,425.8,0.34121,0.00021,12.87673]
[1776434160277,48.64,77279.4,425.8,0.34121,0.00021,12.87673]
[1776434160378,48.63,77279.52,425.8,0.34123,0.00021,12.87704]
[1776434160689,48.63,77279.52,425.8,0.34123,0.00021,12.87704]
[1776434160702,48.63,77279.52,425.8,0.34123,0.00021,12.87704]
[1776434161437,48.64,77284.79,425.8,0.34237,0.00022,12.8942]
[1776434161948,48.64,77284.79,425.8,0.34237,0.00022,12.8942]
[1776434162041,48.64,77284.79,425.8,0.34237,0.00022,12.8942]
[1776434162056,48.64,77284.79,425.8,0.34237,0.00022,12.8942]
[1776434162119,48.64,77284.79,425.8,0.34237,0.00022,12.8942]
[1776434162247,48.64,77287.04,425.8,0.34285,0.00022,12.90147]
[1776434162954,48.64,77287.04,425.8,0.34285,0.00022,12.90147]
[1776434163460,48.64,77287.04,425.8,0.34285,0.00022,12.90147]
[1776434163488,48.64,77287.04,425.8,0.34285,0.00022,12.90147]
[1776434163615,48.64,77287.04,425.8,0.34285,0.00022,12.90147]
[1776434163580,48.63,77271.83,425.8,0.33957,0.00021,12.85179]
[1776434163988,48.63,77271.83,425.8,0.33957,0.00021,12.85179]
[1776434164595,48.63,77271.83,425.8,0.33957,0.00021,12.85179]
[1776434164634,48.63,77271.83,425.8,0.33957,0.00021,12.85179]
[1776434164616,48.63,77257.92,425.8,0.33658,0.00021,12.8057]
[1776434164836,48.63,77257.92,425.8,0.33658,0.00021,12.8057]
[1776434165029,48.63,77257.92,425.8,0.33658,0.00021,12.8057]
[1776434165590,48.63,77255.29,425.8,0.33601,0.00021,12.79684]
[1776434168388,48.62,77251.53,425.8,0.3352,0.00021,12.78409]
[1776434168393,48.62,77251.53,425.8,0.3352,0.00021,12.78409]
[1776434168401,48.62,77251.53,425.8,0.3352,0.00021,12.78409]
[1776434168630,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434168701,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434168869,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434168895,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434168993,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434169082,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434169393,48.62,77248.28,425.8,0.3345,0.00021,12.7731]
[1776434169478,48.62,77233.34,425.8,0.33131,0.00021,12.72227]
[1776434170577,48.62,77222.25,425.8,0.32895,0.00021,12.68405]
[1776434171553,48.62,77222.25,425.8,0.32895,0.00021,12.68405]
[1776434172543,48.61,77225.12,425.8,0.32952,0.00021,12.69336]
[1776434172654,48.61,77225.12,425.8,0.32952,0.00021,12.69336]
[1776434172757,48.61,77225.12,425.8,0.32952,0.00021,12.69336]
[1776434172938,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434172944,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173082,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173096,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173196,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173485,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173522,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173673,48.6,77227.85,425.8,0.33005,0.00021,12.70211]
[1776434173616,48.6,77207.83,425.8,0.32581,0.00021,12.6325]
[1776434173771,48.6,77207.83,425.8,0.32581,0.00021,12.6325]
[1776434174474,48.59,77198.01,425.8,0.32372,0.00021,12.59765]
[1776434175080,48.59,77198.01,425.8,0.32372,0.00021,12.59765]
[1776434175186,48.59,77198.01,425.8,0.32372,0.00021,12.59765]
[1776434175552,48.59,77192.66,425.8,0.32259,0.00021,12.5785]
[1776434175772,48.59,77192.66,425.8,0.32259,0.00021,12.5785]
[1776434176554,48.59,77192.66,425.8,0.32259,0.00021,12.5785]
[1776434177069,48.59,77193.65,425.8,0.32279,0.00021,12.58198]
[1776434177492,48.59,77203.97,425.8,0.32497,0.00021,12.61849]
[1776434177758,48.59,77203.97,425.8,0.32497,0.00021,12.61849]
[1776434177977,48.59,77203.97,425.8,0.32497,0.00021,12.61849]
[1776434178255,48.59,77203.97,425.8,0.32497,0.00021,12.61849]
[1776434178605,48.59,77203.97,425.8,0.32497,0.00021,12.61849]
[1776434178614,48.59,77205.88,425.8,0.32536,0.00021,12.62512]
[1776434179200,48.59,77205.88,425.8,0.32536,0.00021,12.62512]
[1776434179310,48.59,77205.88,425.8,0.32536,0.00021,12.62512]
[1776434179551,48.59,77205.88,425.8,0.32536,0.00021,12.62512]
[1776434179656,48.59,77205.88,425.8,0.32536,0.00021,12.62512]
[1776434179653,48.58,77210.34,425.8,0.3263,0.00021,12.64073]
[1776434179727,48.58,77210.34,425.8,0.3263,0.00021,12.64073]
[1776434180658,48.58,77217.53,425.8,0.32782,0.00021,12.66578]
[1776434182579,48.58,77223.36,425.8,0.32905,0.00021,12.68583]
[1776434182876,48.58,77223.36,425.8,0.32905,0.00021,12.68583]
[1776434184289,48.58,77214.25,425.8,0.32711,0.00021,12.65407]
[1776434185338,48.58,77214.25,425.8,0.32711,0.00021,12.65407]
[1776434185668,48.58,77209.61,425.8,0.32612,0.00021,12.63767]
[1776434186241,48.58,77216.26,425.8,0.32753,0.00021,12.66092]
[1776434187334,48.58,77216.26,425.8,0.32753,0.00021,12.66092]
[1776434187369,48.58,77216.26,425.8,0.32753,0.00021,12.66092]
[1776434187552,48.58,77216.26,425.8,0.32753,0.00021,12.66092]
[1776434187566,48.58,77216.26,425.8,0.32753,0.00021,12.66092]
[1776434187581,48.57,77213.02,425.8,0.32683,0.00021,12.64948]
[1776434187752,48.57,77213.02,425.8,0.32683,0.00021,12.64948]
[1776434187807,48.57,77213.02,425.8,0.32683,0.00021,12.64948]
[1776434187865,48.57,77213.02,425.8,0.32683,0.00021,12.64948]
[1776434188011,48.57,77213.02,425.8,0.32683,0.00021,12.64948]
[1776434188582,48.57,77203.58,425.8,0.32482,0.00021,12.61618]
[1776434190137,48.57,77202.79,425.8,0.32465,0.00021,12.61328]
[1776434190172,48.57,77202.79,425.8,0.32465,0.00021,12.61328]
[1776434190387,48.57,77202.79,425.8,0.32465,0.00021,12.61328]
[1776434190397,48.57,77202.79,425.8,0.32465,0.00021,12.61328]
[1776434190559,48.57,77210.61,425.8,0.3263,0.00021,12.64079]
[1776434190815,48.57,77210.61,425.8,0.3263,0.00021,12.64079]
[1776434190943,48.57,77210.61,425.8,0.3263,0.00021,12.64079]
[1776434191307,48.57,77220.49,425.8,0.32832,0.00021,12.66815]
[1776434191810,48.57,77220.49,425.8,0.32832,0.00021,12.66815]
[1776434191985,48.57,77220.49,425.8,0.32832,0.00021,12.66815]
[1776434192082,48.57,77220.49,425.8,0.32832,0.00021,12.66815]
[1776434192464,48.57,77220.49,425.8,0.32832,0.00021,12.66815]
[1776434192610,48.57,77227.58,425.8,0.32982,0.00021,12.69254]
[1776434192774,48.57,77227.58,425.8,0.32982,0.00021,12.69254]
[1776434193522,48.57,77227.58,425.8,0.32982,0.00021,12.69254]
[1776434195444,48.56,77230.6,425.8,0.33045,0.00021,12.70286]
[1776434195454,48.56,77230.6,425.8,0.33045,0.00021,12.70286]
[1776434195507,48.56,77230.6,425.8,0.33045,0.00021,12.70286]
[1776434195586,48.56,77230.6,425.8,0.33045,0.00021,12.70286]
[1776434195607,48.56,77230.6,425.8,0.33045,0.00021,12.70286]
[1776434195625,48.56,77230.6,425.8,0.33045,0.00021,12.70286]
[1776434195663,48.56,77232.62,425.8,0.33087,0.00021,12.70965]
[1776434195865,48.56,77232.62,425.8,0.33087,0.00021,12.70965]
[1776434196603,48.56,77240.48,425.8,0.33255,0.00021,12.73646]
[1776434197017,48.56,77240.48,425.8,0.33255,0.00021,12.73646]
[1776434197069,48.56,77240.48,425.8,0.33255,0.00021,12.73646]
[1776434197145,48.56,77240.48,425.8,0.33255,0.00021,12.73646]
[1776434197351,48.56,77235.01,425.8,0.33138,0.00021,12.71779]
[1776434198358,48.56,77229.26,425.8,0.33014,0.00021,12.69784]
[1776434198698,48.56,77229.26,425.8,0.33014,0.00021,12.69784]
[1776434199589,48.56,77229.26,425.8,0.33014,0.00021,12.69784]
[1776434199828,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200204,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200223,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200289,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200440,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200620,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200642,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200660,48.55,77229.64,425.8,0.33022,0.00021,12.69908]
[1776434200652,48.55,77241.98,425.8,0.33285,0.00021,12.74128]
[1776434200954,48.55,77241.98,425.8,0.33285,0.00021,12.74128]
[1776434201201,48.55,77241.98,425.8,0.33285,0.00021,12.74128]
[1776434201280,48.55,77241.98,425.8,0.33285,0.00021,12.74128]
[1776434201471,48.55,77241.98,425.8,0.33285,0.00021,12.74128]
[1776434201558,48.55,77278.13,425.8,0.3406,0.00022,12.86181]
[1776434202150,48.55,77278.13,425.8,0.3406,0.00022,12.86181]
[1776434202239,48.55,77278.13,425.8,0.3406,0.00022,12.86181]
[1776434202616,48.55,77278.13,425.8,0.3406,0.00022,12.86181]
[1776434202690,48.55,77289.89,425.8,0.34313,0.00022,12.89994]
[1776434202941,48.55,77289.89,425.8,0.34313,0.00022,12.89994]
[1776434202949,48.55,77289.89,425.8,0.34313,0.00022,12.89994]
[1776434203127,48.55,77289.89,425.8,0.34313,0.00022,12.89994]
[1776434203232,48.55,77289.89,425.8,0.34313,0.00022,12.89994]
[1776434205549,48.56,77289.92,425.8,0.34314,0.00022,12.90012]
[1776434205892,48.56,77289.59,425.8,0.34307,0.00022,12.89909]
[1776434206254,48.56,77289.59,425.8,0.34307,0.00022,12.89909]
[1776434207395,48.56,77290.71,425.8,0.34332,0.00022,12.90274]
[1776434207432,48.56,77290.71,425.8,0.34332,0.00022,12.90274]
[1776434207518,48.56,77290.71,425.8,0.34332,0.00022,12.90274]
[1776434207541,48.56,77290.71,425.8,0.34332,0.00022,12.90274]
[1776434207564,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434207908,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434208061,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434208084,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434208191,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434208309,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434208431,48.56,77304.67,425.8,0.34634,0.00022,12.94741]
[1776434208574,48.56,77345.21,425.8,0.35515,0.00022,13.07285]
[1776434209170,48.56,77345.21,425.8,0.35515,0.00022,13.07285]
[1776434209174,48.56,77345.21,425.8,0.35515,0.00022,13.07285]
[1776434209387,48.56,77345.21,425.8,0.35515,0.00022,13.07285]
[1776434209687,48.56,77352.08,425.8,0.35665,0.00022,13.09346]
[1776434209855,48.56,77352.08,425.8,0.35665,0.00022,13.09346]
[1776434210122,48.56,77352.08,425.8,0.35665,0.00022,13.09346]
[1776434211090,48.56,77348.59,425.8,0.35589,0.00022,13.08295]
[1776434211178,48.56,77348.59,425.8,0.35589,0.00022,13.08295]
[1776434211407,48.56,77348.59,425.8,0.35589,0.00022,13.08295]
[1776434211570,48.56,77348.59,425.8,0.35589,0.00022,13.08295]
[1776434211679,48.55,77339.43,425.8,0.35388,0.00022,13.05522]
[1776434212307,48.55,77339.43,425.8,0.35388,0.00022,13.05522]
[1776434212594,48.55,77339.43,425.8,0.35388,0.00022,13.05522]
[1776434212647,48.55,77335.3,425.8,0.35298,0.00022,13.04262]
[1776434214058,48.55,77337.09,425.8,0.35337,0.00022,13.04807]
[1776434214340,48.55,77337.09,425.8,0.35337,0.00022,13.04807]
[1776434214708,48.55,77344.91,425.8,0.35508,0.00022,13.07177]
[1776434214868,48.55,77344.91,425.8,0.35508,0.00022,13.07177]
[1776434215140,48.55,77344.91,425.8,0.35508,0.00022,13.07177]
[1776434216476,48.55,77344.42,425.8,0.35497,0.00022,13.07026]
[1776434217735,48.55,77343.09,425.8,0.35467,0.00022,13.0662]
[1776434218544,48.55,77337.79,425.8,0.35351,0.00022,13.05005]
[1776434219023,48.55,77337.79,425.8,0.35351,0.00022,13.05005]
[1776434219394,48.55,77337.79,425.8,0.35351,0.00022,13.05005]
[1776434219430,48.55,77337.79,425.8,0.35351,0.00022,13.05005]
[1776434219435,48.55,77337.79,425.8,0.35351,0.00022,13.05005]
[1776434219466,48.55,77337.79,425.8,0.35351,0.00022,13.05005]
[1776434219606,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434219819,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434219974,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434220027,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434220197,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434220330,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434220421,48.55,77342.41,425.8,0.35452,0.00022,13.06407]
[1776434220693,48.55,77347.53,425.8,0.35564,0.00022,13.07953]
[1776434221572,48.55,77352.03,425.8,0.35662,0.00022,13.09301]
[1776434222087,48.55,77352.03,425.8,0.35662,0.00022,13.09301]
[1776434222578,48.55,77352.81,425.8,0.35679,0.00022,13.09532]
[1776434224645,48.55,77354.34,425.8,0.35712,0.00022,13.09985]
[1776434224693,48.55,77354.34,425.8,0.35712,0.00022,13.09985]
[1776434224763,48.55,77354.87,425.8,0.35723,0.00022,13.10138]
[1776434224797,48.55,77354.87,425.8,0.35723,0.00022,13.10138]
[1776434224854,48.55,77354.87,425.8,0.35723,0.00022,13.10138]
[1776434225016,48.55,77354.87,425.8,0.35723,0.00022,13.10138]
[1776434225025,48.55,77354.87,425.8,0.35723,0.00022,13.10138]
[1776434225034,48.55,77354.87,425.8,0.35723,0.00022,13.10138]
[1776434225757,48.55,77361.32,425.8,0.35864,0.00022,13.12052]
[1776434227234,48.55,77362.56,425.8,0.35891,0.00022,13.12417]
[1776434228374,48.55,77361.25,425.8,0.35863,0.00022,13.12028]
[1776434228767,48.55,77361.25,425.8,0.35863,0.00022,13.12028]
[1776434229048,48.54,77361.64,425.8,0.35871,0.00022,13.12142]
[1776434229234,48.54,77361.64,425.8,0.35871,0.00022,13.12142]
[1776434229309,48.54,77361.64,425.8,0.35871,0.00022,13.12142]
[1776434229698,48.54,77361.64,425.8,0.35871,0.00022,13.12142]
[1776434229628,48.54,77356.87,425.8,0.35766,0.00022,13.10726]
[1776434230634,48.54,77362.11,425.8,0.35881,0.00022,13.12278]
[1776434231492,48.54,77362.11,425.8,0.35881,0.00022,13.12278]
[1776434231503,48.54,77362.11,425.8,0.35881,0.00022,13.12278]
[1776434231521,48.54,77362.11,425.8,0.35881,0.00022,13.12278]
[1776434231630,48.54,77362.11,425.8,0.35881,0.00022,13.12278]
[1776434232448,48.54,77364.78,425.8,0.35939,0.00022,13.13063]
[1776434232761,48.54,77364.78,425.8,0.35939,0.00022,13.13063]
[1776434232769,48.54,77364.78,425.8,0.35939,0.00022,13.13063]
[1776434232654,48.54,77368.49,425.8,0.36021,0.00022,13.1415]
[1776434233196,48.54,77368.49,425.8,0.36021,0.00022,13.1415]
[1776434233662,48.53,77376.03,425.8,0.36184,0.00022,13.16317]
[1776434234544,48.53,77376.03,425.8,0.36184,0.00022,13.16317]
[1776434234769,48.53,77376.03,425.8,0.36184,0.00022,13.16317]
[1776434234686,48.54,77385.27,425.8,0.36388,0.00022,13.18986]
[1776434234888,48.54,77385.27,425.8,0.36388,0.00022,13.18986]
[1776434234998,48.54,77385.27,425.8,0.36388,0.00022,13.18986]
[1776434235159,48.54,77385.27,425.8,0.36388,0.00022,13.18986]
[1776434235755,48.54,77385.27,425.8,0.36388,0.00022,13.18986]
[1776434235676,48.54,77391.92,425.8,0.36535,0.00022,13.20886]
[1776434235816,48.54,77391.92,425.8,0.36535,0.00022,13.20886]
[1776434235839,48.54,77391.92,425.8,0.36535,0.00022,13.20886]
[1776434236204,48.54,77391.92,425.8,0.36535,0.00022,13.20886]
[1776434236221,48.54,77391.92,425.8,0.36535,0.00022,13.20886]
[1776434236405,48.54,77391.92,425.8,0.36535,0.00022,13.20886]
[1776434236709,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237013,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237065,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237072,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237119,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237150,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237173,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237189,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237282,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237762,48.54,77413.98,425.8,0.37022,0.00022,13.2705]
[1776434237691,48.54,77416.18,425.8,0.37071,0.00022,13.27652]
[1776434238040,48.54,77416.18,425.8,0.37071,0.00022,13.27652]
[1776434238229,48.54,77416.18,425.8,0.37071,0.00022,13.27652]
[1776434238466,48.54,77416.18,425.8,0.37071,0.00022,13.27652]
[1776434238541,48.54,77416.18,425.8,0.37071,0.00022,13.27652]
[1776434239229,48.54,77416.8,425.8,0.37084,0.00022,13.2782]
[1776434239412,48.54,77416.8,425.8,0.37084,0.00022,13.2782]
[1776434239723,48.54,77416.8,425.8,0.37084,0.00022,13.2782]
[1776434239706,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434239867,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434239913,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240012,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240093,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240134,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240220,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240331,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240344,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240361,48.54,77411.66,425.8,0.3697,0.00022,13.26406]
[1776434240713,48.54,77394.5,425.8,0.36591,0.00022,13.21611]
[1776434241662,48.54,77394.5,425.8,0.36591,0.00022,13.21611]
[1776434241772,48.54,77384.81,425.8,0.36377,0.00022,13.18852]
[1776434242358,48.54,77384.81,425.8,0.36377,0.00022,13.18852]
[1776434242517,48.54,77384.81,425.8,0.36377,0.00022,13.18852]
[1776434242727,48.54,77393.64,425.8,0.36572,0.00022,13.21369]
[1776434243249,48.54,77393.64,425.8,0.36572,0.00022,13.21369]
[1776434244741,48.54,77387.7,425.8,0.36442,0.00022,13.19688]
[1776434245111,48.54,77387.7,425.8,0.36442,0.00022,13.19688]
[1776434246513,48.55,77385.43,425.8,0.36394,0.00022,13.19062]
[1776434246550,48.55,77385.43,425.8,0.36394,0.00022,13.19062]
[1776434246762,48.55,77385.43,425.8,0.36394,0.00022,13.19062]
[1776434247023,48.55,77381.87,425.8,0.36316,0.00022,13.18045]
[1776434247078,48.55,77381.87,425.8,0.36316,0.00022,13.18045]
[1776434247132,48.55,77381.87,425.8,0.36316,0.00022,13.18045]
[1776434247763,48.55,77375.19,425.8,0.36169,0.00022,13.16119]
[1776434249784,48.58,77390.59,425.8,0.36517,0.00022,13.20644]
[1776434249900,48.58,77390.59,425.8,0.36517,0.00022,13.20644]
[1776434250360,48.58,77390.59,425.8,0.36517,0.00022,13.20644]
[1776434250380,48.58,77390.59,425.8,0.36517,0.00022,13.20644]
[1776434250645,48.58,77390.59,425.8,0.36517,0.00022,13.20644]
[1776434250785,48.58,77385.73,425.8,0.3641,0.00022,13.19265]
[1776434251309,48.58,77385.73,425.8,0.3641,0.00022,13.19265]
[1776434251400,48.58,77385.73,425.8,0.3641,0.00022,13.19265]
[1776434251555,48.58,77385.73,425.8,0.3641,0.00022,13.19265]
[1776434251563,48.58,77385.73,425.8,0.3641,0.00022,13.19265]
[1776434251755,48.58,77385.73,425.8,0.3641,0.00022,13.19265]
[1776434251792,48.59,77362.26,425.8,0.3589,0.00022,13.1179]
[1776434251993,48.59,77362.26,425.8,0.3589,0.00022,13.1179]
[1776434252230,48.59,77362.26,425.8,0.3589,0.00022,13.1179]
[1776434252325,48.59,77362.26,425.8,0.3589,0.00022,13.1179]
[1776434252407,48.59,77362.26,425.8,0.3589,0.00022,13.1179]
[1776434252799,48.57,77390.7,425.8,0.3651,0.00022,13.19956]
[1776434253106,48.57,77390.7,425.8,0.3651,0.00022,13.19956]
[1776434253202,48.57,77390.7,425.8,0.3651,0.00022,13.19956]
[1776434253259,48.57,77390.7,425.8,0.3651,0.00022,13.19956]
[1776434253812,48.57,77396.4,425.8,0.36636,0.00022,13.21576]
[1776434253935,48.57,77396.4,425.8,0.36636,0.00022,13.21576]
[1776434253983,48.57,77396.4,425.8,0.36636,0.00022,13.21576]
[1776434254242,48.57,77396.4,425.8,0.36636,0.00022,13.21576]
[1776434254700,48.57,77396.4,425.8,0.36637,0.00022,13.21579]
[1776434255430,48.57,77396.4,425.8,0.36637,0.00022,13.21579]
[1776434255443,48.57,77396.4,425.8,0.36637,0.00022,13.21579]
[1776434255574,48.57,77396.4,425.8,0.36637,0.00022,13.21579]
[1776434255634,48.57,77396.4,425.8,0.36637,0.00022,13.21579]
[1776434255767,48.57,77396.4,425.8,0.36637,0.00022,13.21579]
[1776434255732,48.57,77385.25,425.8,0.36391,0.00022,13.18416]
[1776434256502,48.57,77385.25,425.8,0.36391,0.00022,13.18416]
[1776434256517,48.57,77377.15,425.8,0.36213,0.00022,13.16089]
[1776434257189,48.57,77377.15,425.8,0.36213,0.00022,13.16089]
[1776434257510,48.57,77377.15,425.8,0.36213,0.00022,13.16089]
[1776434257773,48.57,77377.15,425.8,0.36213,0.00022,13.16089]
[1776434257767,48.57,77372.69,425.8,0.36115,0.00022,13.1479]
[1776434258201,48.57,77372.69,425.8,0.36115,0.00022,13.1479]
[1776434258259,48.57,77372.69,425.8,0.36115,0.00022,13.1479]
[1776434258309,48.57,77372.69,425.8,0.36115,0.00022,13.1479]
[1776434258828,48.57,77372.69,425.8,0.36115,0.00022,13.1479]
[1776434258782,48.57,77376.14,425.8,0.3619,0.00022,13.15788]
[1776434258851,48.57,77376.14,425.8,0.3619,0.00022,13.15788]
[1776434259290,48.57,77376.14,425.8,0.3619,0.00022,13.15788]
[1776434259630,48.57,77390.63,425.8,0.3651,0.00022,13.1995]
[1776434260792,48.57,77386.15,425.8,0.36411,0.00022,13.18677]
[1776434262384,48.57,77383.15,425.8,0.36345,0.00022,13.17822]
[1776434262788,48.57,77383.15,425.8,0.36345,0.00022,13.17822]
[1776434262806,48.57,77383.15,425.8,0.36345,0.00022,13.17822]
[1776434262508,48.58,77381.89,425.8,0.36318,0.00022,13.17464]
[1776434263658,48.57,77375.7,425.8,0.36181,0.00022,13.15672]
[1776434264648,48.57,77379.87,425.8,0.36273,0.00022,13.16873]
[1776434267741,48.57,77383.03,425.8,0.36341,0.00022,13.17771]
[1776434268143,48.57,77381.26,425.8,0.36302,0.00022,13.17256]
[1776434268678,48.57,77381.26,425.8,0.36302,0.00022,13.17256]
[1776434268746,48.57,77375.08,425.8,0.36166,0.00022,13.15465]
[1776434268921,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434269949,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270206,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270266,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270600,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270613,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270708,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270744,48.57,77367.18,425.8,0.35992,0.00022,13.13161]
[1776434270800,48.56,77363.56,425.8,0.35912,0.00022,13.12089]
[1776434271229,48.56,77363.56,425.8,0.35912,0.00022,13.12089]
[1776434271304,48.56,77363.56,425.8,0.35912,0.00022,13.12089]
[1776434271342,48.56,77363.56,425.8,0.35912,0.00022,13.12089]
[1776434271717,48.56,77363.56,425.8,0.35912,0.00022,13.12089]
[1776434271724,48.56,77363.56,425.8,0.35912,0.00022,13.12089]
[1776434271842,48.55,77338.09,425.8,0.35351,0.00022,13.0441]
[1776434272045,48.55,77338.09,425.8,0.35351,0.00022,13.0441]
[1776434272796,48.55,77338.09,425.8,0.35351,0.00022,13.0441]
[1776434272134,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434272899,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434272955,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434273192,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434273211,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434273350,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434273649,48.55,77320.2,425.8,0.3496,0.00022,12.98883]
[1776434273832,48.55,77320.3,425.8,0.34963,0.00022,12.98916]
[1776434274537,48.55,77312.08,425.8,0.34784,0.00022,12.96343]
[1776434275089,48.55,77312.08,425.8,0.34784,0.00022,12.96343]
[1776434275732,48.55,77307.26,425.8,0.3468,0.00022,12.94825]
[1776434276339,48.55,77307.26,425.8,0.3468,0.00022,12.94825]
[1776434276353,48.55,77307.26,425.8,0.3468,0.00022,12.94825]
[1776434276477,48.55,77307.26,425.8,0.3468,0.00022,12.94825]
[1776434276647,48.55,77307.26,425.8,0.3468,0.00022,12.94825]
[1776434276748,48.55,77306.08,425.8,0.34654,0.00022,12.94454]
[1776434276980,48.55,77297.34,425.8,0.34465,0.00022,12.91672]
[1776434277866,48.55,77297.34,425.8,0.34465,0.00022,12.91672]
[1776434277884,48.55,77297.34,425.8,0.34465,0.00022,12.91672]
[1776434278288,48.55,77299.96,425.8,0.34522,0.00022,12.92512]
[1776434279227,48.55,77308.18,425.8,0.34701,0.00022,12.95126]
[1776434280099,48.55,77308.18,425.8,0.34701,0.00022,12.95126]
[1776434280747,48.55,77308.18,425.8,0.34701,0.00022,12.95126]
[1776434282723,48.55,77309.69,425.8,0.34734,0.00022,12.95608]
[1776434282871,48.55,77309.69,425.8,0.34734,0.00022,12.95608]
[1776434282780,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283054,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283109,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283174,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283308,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283357,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283412,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283485,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283503,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283835,48.55,77307.87,425.8,0.34694,0.00022,12.95036]
[1776434283822,48.55,77331.72,425.8,0.35213,0.00022,13.02466]
[1776434284136,48.55,77331.72,425.8,0.35213,0.00022,13.02466]
[1776434284297,48.55,77331.72,425.8,0.35213,0.00022,13.02466]
[1776434284773,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434284967,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285134,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285212,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285336,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285359,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285395,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285548,48.55,77363.98,425.8,0.35919,0.00022,13.12179]
[1776434285560,48.55,77368.05,425.8,0.36008,0.00022,13.1337]
[1776434285999,48.55,77368.05,425.8,0.36008,0.00022,13.1337]
[1776434286803,48.55,77368.05,425.8,0.36008,0.00022,13.1337]
[1776434286859,48.55,77368.05,425.8,0.36008,0.00022,13.1337]
[1776434286762,48.55,77377.94,425.8,0.36224,0.00022,13.16244]
[1776434287362,48.55,77377.94,425.8,0.36224,0.00022,13.16244]
[1776434287796,48.55,77372.9,425.8,0.36113,0.00022,13.14777]
[1776434287965,48.55,77372.9,425.8,0.36113,0.00022,13.14777]
[1776434287995,48.55,77372.9,425.8,0.36113,0.00022,13.14777]
[1776434288226,48.55,77372.9,425.8,0.36113,0.00022,13.14777]
[1776434288567,48.55,77360.69,425.8,0.35845,0.00022,13.11188]
[1776434289815,48.55,77352.78,425.8,0.35672,0.00022,13.08834]
[1776434291236,48.55,77352.73,425.8,0.3567,0.00022,13.08819]
[1776434292363,48.55,77345.91,425.8,0.35521,0.00022,13.06771]
[1776434293144,48.55,77345.91,425.8,0.35521,0.00022,13.06771]
[1776434293174,48.55,77345.91,425.8,0.35521,0.00022,13.06771]
[1776434294276,48.55,77343.3,425.8,0.35464,0.00022,13.05984]
[1776434295202,48.55,77342.73,425.8,0.35452,0.00022,13.05813]
[1776434295326,48.55,77342.73,425.8,0.35452,0.00022,13.05813]
[1776434295634,48.55,77342.73,425.8,0.35452,0.00022,13.05813]
[1776434295707,48.55,77342.73,425.8,0.35452,0.00022,13.05813]
[1776434295853,48.55,77342.73,425.8,0.35452,0.00022,13.05813]
[1776434296792,48.55,77342.22,425.8,0.35441,0.00022,13.05659]
[1776434296849,48.55,77359.57,425.8,0.35821,0.00022,13.10862]
[1776434297791,48.55,77367.97,425.8,0.36005,0.00022,13.13337]
[1776434298719,48.55,77372.45,425.8,0.36103,0.00022,13.14644]
[1776434299989,48.55,77369.82,425.8,0.36045,0.00022,13.13873]
[1776434301825,48.55,77368.95,425.8,0.36026,0.00022,13.13618]
[1776434302779,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434302909,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303086,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303097,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303261,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303771,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303840,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303904,48.55,77365.1,425.8,0.35941,0.00022,13.1248]
[1776434303861,48.55,77354.06,425.8,0.35699,0.00022,13.09204]
[1776434304169,48.55,77354.06,425.8,0.35699,0.00022,13.09204]
[1776434304204,48.55,77354.06,425.8,0.35699,0.00022,13.09204]
[1776434304313,48.55,77354.06,425.8,0.35699,0.00022,13.09204]
[1776434304360,48.55,77354.06,425.8,0.35699,0.00022,13.09204]
[1776434304491,48.55,77333.18,425.8,0.35242,0.00022,13.02886]
[1776434305005,48.55,77333.18,425.8,0.35242,0.00022,13.02886]
[1776434305287,48.55,77333.18,425.8,0.35242,0.00022,13.02886]
[1776434305878,48.55,77333.18,425.8,0.35242,0.00022,13.02886]
[1776434305625,48.55,77325.54,425.8,0.35076,0.00022,13.00532]
[1776434305985,48.55,77325.54,425.8,0.35076,0.00022,13.00532]
[1776434305990,48.55,77325.54,425.8,0.35076,0.00022,13.00532]
[1776434306751,48.55,77325.54,425.8,0.35076,0.00022,13.00532]
[1776434306853,48.55,77321.1,425.8,0.3498,0.00022,12.99159]
[1776434307412,48.55,77321.1,425.8,0.3498,0.00022,12.99159]
[1776434307663,48.55,77321.1,425.8,0.3498,0.00022,12.99159]
[1776434307773,48.55,77315.08,425.8,0.34849,0.00022,12.97281]
[1776434308039,48.55,77315.08,425.8,0.34849,0.00022,12.97281]
[1776434308090,48.55,77315.08,425.8,0.34849,0.00022,12.97281]
[1776434308588,48.55,77315.08,425.8,0.34849,0.00022,12.97281]
[1776434308642,48.55,77315.08,425.8,0.34849,0.00022,12.97281]
[1776434309206,48.55,77315.69,425.8,0.34862,0.00022,12.97473]
[1776434309714,48.55,77315.69,425.8,0.34862,0.00022,12.97473]
[1776434309831,48.55,77315.69,425.8,0.34862,0.00022,12.97473]
[1776434310106,48.55,77314.79,425.8,0.34843,0.00022,12.97193]
[1776434310233,48.55,77314.79,425.8,0.34843,0.00022,12.97193]
[1776434310342,48.55,77314.79,425.8,0.34843,0.00022,12.97193]
[1776434310543,48.55,77322.27,425.8,0.35006,0.00022,12.99528]
[1776434311154,48.55,77322.27,425.8,0.35006,0.00022,12.99528]
[1776434311744,48.55,77322.27,425.8,0.35006,0.00022,12.99528]
[1776434311771,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434311974,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434311980,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434311990,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434312105,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434312213,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434312375,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434312382,48.55,77331.26,425.8,0.35195,0.00022,13.01616]
[1776434312885,48.55,77350.35,425.8,0.35612,0.00022,13.07414]
[1776434313213,48.55,77350.35,425.8,0.35612,0.00022,13.07414]
[1776434313327,48.55,77350.35,425.8,0.35612,0.00022,13.07414]
[1776434313435,48.55,77350.35,425.8,0.35612,0.00022,13.07414]
[1776434313536,48.55,77361.25,425.8,0.3585,0.00022,13.10662]
[1776434313993,48.55,77361.25,425.8,0.3585,0.00022,13.10662]
[1776434315330,48.55,77360.44,425.8,0.35833,0.00022,13.10421]
[1776434315409,48.55,77360.44,425.8,0.35833,0.00022,13.10421]
[1776434317569,48.55,77360.2,425.8,0.35827,0.00022,13.10348]
[1776434317952,48.55,77360.55,425.8,0.35835,0.00022,13.10448]
[1776434318644,48.55,77360.55,425.8,0.35835,0.00022,13.10448]
[1776434318768,48.55,77360.55,425.8,0.35835,0.00022,13.10448]
[1776434318792,48.55,77360.55,425.8,0.35835,0.00022,13.10448]
[1776434318826,48.55,77349.23,425.8,0.35587,0.00022,13.07073]
[1776434319196,48.55,77349.23,425.8,0.35587,0.00022,13.07073]
[1776434319234,48.55,77349.23,425.8,0.35587,0.00022,13.07073]
[1776434319273,48.55,77349.23,425.8,0.35587,0.00022,13.07073]
[1776434319315,48.55,77349.23,425.8,0.35587,0.00022,13.07073]
[1776434319331,48.55,77338.43,425.8,0.35351,0.00022,13.03805]
[1776434319906,48.55,77338.43,425.8,0.35351,0.00022,13.03805]
[1776434320800,48.55,77338.43,425.8,0.35351,0.00022,13.03805]
[1776434320814,48.55,77338.43,425.8,0.35351,0.00022,13.03805]
[1776434320843,48.55,77338.43,425.8,0.35351,0.00022,13.03805]
[1776434320871,48.55,77334.12,425.8,0.35257,0.00022,13.02487]
[1776434321079,48.55,77334.12,425.8,0.35257,0.00022,13.02487]
[1776434321189,48.55,77334.12,425.8,0.35257,0.00022,13.02487]
[1776434321823,48.55,77334.12,425.8,0.35257,0.00022,13.02487]
[1776434321868,48.55,77327.82,425.8,0.35119,0.00022,13.00552]
[1776434322364,48.55,77327.82,425.8,0.35119,0.00022,13.00552]
[1776434322687,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434322985,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434323302,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434323496,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434323658,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434323665,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434323833,48.55,77321.59,425.8,0.34984,0.00022,12.98621]
[1776434323840,48.55,77315.31,425.8,0.34848,0.00022,12.96668]
[1776434324663,48.55,77315.31,425.8,0.34848,0.00022,12.96668]
[1776434324715,48.55,77305.6,425.8,0.34637,0.00022,12.93607]
[1776434325129,48.55,77305.6,425.8,0.34637,0.00022,12.93607]
[1776434325363,48.55,77305.6,425.8,0.34637,0.00022,12.93607]
[1776434325662,48.55,77305.6,425.8,0.34637,0.00022,12.93607]
[1776434325854,48.55,77301.62,425.8,0.34552,0.00022,12.92352]
[1776434326404,48.55,77301.62,425.8,0.34552,0.00022,12.92352]
[1776434326499,48.55,77312.28,425.8,0.34783,0.00022,12.95726]
[1776434327400,48.55,77318.82,425.8,0.34925,0.00022,12.97777]
[1776434328714,48.55,77318.82,425.8,0.34925,0.00022,12.97777]
[1776434329129,48.55,77319.17,425.8,0.34933,0.00022,12.97888]
[1776434329929,48.55,77319.35,425.8,0.34937,0.00022,12.97944]
[1776434330004,48.55,77319.35,425.8,0.34937,0.00022,12.97944]
[1776434330046,48.55,77319.35,425.8,0.34937,0.00022,12.97944]
[1776434330306,48.55,77319.35,425.8,0.34937,0.00022,12.97944]
[1776434330421,48.55,77324.66,425.8,0.35052,0.00022,12.99595]
[1776434332864,48.55,77326.47,425.8,0.35092,0.00022,13.00155]
[1776434332871,48.55,77326.47,425.8,0.35092,0.00022,13.00155]
[1776434333685,48.55,77328.44,425.8,0.35134,0.00022,13.00755]
[1776434334801,48.55,77328.44,425.8,0.35134,0.00022,13.00755]
[1776434335746,48.56,77328.9,425.8,0.35146,0.00022,13.00925]
[1776434335829,48.56,77333.03,425.8,0.35236,0.00022,13.02196]
[1776434336467,48.56,77339.78,425.8,0.35383,0.00022,13.04257]
[1776434336961,48.56,77339.78,425.8,0.35383,0.00022,13.04257]
[1776434336979,48.56,77339.78,425.8,0.35383,0.00022,13.04257]
[1776434337172,48.56,77339.78,425.8,0.35383,0.00022,13.04257]
[1776434337194,48.56,77339.78,425.8,0.35383,0.00022,13.04257]
[1776434337906,48.56,77339.78,425.8,0.35383,0.00022,13.04257]
[1776434337724,48.56,77343.45,425.8,0.35464,0.00022,13.05371]
[1776434338386,48.56,77343.45,425.8,0.35464,0.00022,13.05371]
[1776434338920,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339058,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339064,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339108,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339283,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339413,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339498,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339538,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339546,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339634,48.56,77349.3,425.8,0.35592,0.00022,13.07136]
[1776434339754,48.56,77374.84,425.8,0.36152,0.00022,13.14681]
[1776434340066,48.56,77374.84,425.8,0.36152,0.00022,13.14681]
[1776434340093,48.56,77374.84,425.8,0.36152,0.00022,13.14681]
[1776434340412,48.56,77374.84,425.8,0.36152,0.00022,13.14681]
[1776434340471,48.56,77374.84,425.8,0.36152,0.00022,13.14681]
[1776434340519,48.56,77374.84,425.8,0.36152,0.00022,13.14681]
[1776434340673,48.56,77384.64,425.8,0.36367,0.00022,13.17504]
[1776434341059,48.56,77384.64,425.8,0.36367,0.00022,13.17504]
[1776434341139,48.56,77384.64,425.8,0.36367,0.00022,13.17504]
[1776434341406,48.56,77384.64,425.8,0.36367,0.00022,13.17504]
[1776434341552,48.56,77384.64,425.8,0.36367,0.00022,13.17504]
[1776434341782,48.56,77401.89,425.8,0.36748,0.00022,13.22395]
[1776434342079,48.56,77401.89,425.8,0.36748,0.00022,13.22395]
[1776434342281,48.56,77401.89,425.8,0.36748,0.00022,13.22395]
[1776434342774,48.56,77401.89,425.8,0.36748,0.00022,13.22395]
[1776434342895,48.56,77407.85,425.8,0.3688,0.00022,13.2406]
[1776434343638,48.56,77407.85,425.8,0.3688,0.00022,13.2406]
[1776434344130,48.56,77408.92,425.8,0.36904,0.00022,13.24357]
[1776434345110,48.56,77408.14,425.8,0.36887,0.00022,13.24143]
[1776434345299,48.56,77408.14,425.8,0.36887,0.00022,13.24143]
[1776434346405,48.56,77406.13,425.8,0.36843,0.00022,13.2359]
[1776434346776,48.56,77406.13,425.8,0.36843,0.00022,13.2359]
[1776434349563,48.57,77413.05,425.8,0.36997,0.00022,13.25514]
[1776434350877,48.57,77413.05,425.8,0.36997,0.00022,13.25514]
[1776434350951,48.57,77413.05,425.8,0.36997,0.00022,13.25514]
[1776434351069,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351096,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351114,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351415,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351569,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351586,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351627,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351691,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351704,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351796,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351913,48.56,77414.79,425.8,0.37034,0.00022,13.25979]
[1776434351917,48.56,77433.99,425.8,0.3746,0.00022,13.31175]
[1776434352228,48.56,77433.99,425.8,0.3746,0.00022,13.31175]
[1776434352923,48.57,77448.36,425.8,0.37781,0.00022,13.34978]
[1776434353333,48.57,77448.36,425.8,0.37781,0.00022,13.34978]
[1776434353611,48.57,77448.36,425.8,0.37781,0.00022,13.34978]
[1776434353936,48.57,77448.36,425.8,0.37781,0.00022,13.34978]
[1776434355321,48.57,77447.82,425.8,0.37769,0.00022,13.34836]
[1776434355347,48.57,77447.82,425.8,0.37769,0.00022,13.34836]
[1776434355696,48.57,77447.82,425.8,0.37769,0.00022,13.34836]
[1776434355949,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356255,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356291,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356302,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356384,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356562,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356567,48.56,77440.08,425.8,0.37595,0.00022,13.32783]
[1776434356777,48.56,77428.37,425.8,0.37335,0.00022,13.29661]
[1776434357286,48.56,77428.37,425.8,0.37335,0.00022,13.29661]
[1776434357291,48.56,77428.37,425.8,0.37335,0.00022,13.29661]
[1776434357595,48.56,77428.37,425.8,0.37335,0.00022,13.29661]
[1776434357611,48.56,77428.37,425.8,0.37335,0.00022,13.29661]
[1776434357635,48.54,77417.61,425.8,0.37092,0.00022,13.26692]
[1776434358184,48.54,77417.61,425.8,0.37092,0.00022,13.26692]
[1776434358764,48.54,77417.61,425.8,0.37092,0.00022,13.26692]
[1776434358827,48.54,77417.61,425.8,0.37092,0.00022,13.26692]
[1776434358901,48.53,77411.22,425.8,0.36948,0.00022,13.24905]
[1776434359754,48.53,77401.57,425.8,0.36733,0.00022,13.22209]
[1776434360487,48.53,77401.57,425.8,0.36733,0.00022,13.22209]
[1776434361250,48.53,77404.1,425.8,0.36789,0.00022,13.22918]
[1776434361669,48.53,77410.04,425.8,0.36921,0.00022,13.24571]
[1776434362953,48.53,77410.04,425.8,0.36921,0.00022,13.24571]
[1776434362676,48.53,77415.4,425.8,0.3704,0.00022,13.2605]
[1776434364237,48.53,77416.61,425.8,0.37066,0.00022,13.26381]
[1776434364957,48.53,77416.61,425.8,0.37066,0.00022,13.26381]
[1776434364962,48.53,77416.61,425.8,0.37066,0.00022,13.26381]
[1776434365020,48.53,77417.98,425.8,0.37097,0.00022,13.26756]
[1776434365162,48.53,77417.98,425.8,0.37097,0.00022,13.26756]
[1776434366326,48.53,77416.38,425.8,0.37061,0.00022,13.26317]
[1776434366742,48.53,77416.38,425.8,0.37061,0.00022,13.26317]
[1776434368595,48.53,77414.69,425.8,0.37024,0.00022,13.25852]
[1776434370098,48.53,77416.6,425.8,0.37066,0.00022,13.26375]
[1776434371743,48.53,77404.54,425.8,0.36792,0.00022,13.22353]
[1776434372237,48.53,77404.54,425.8,0.36792,0.00022,13.22353]
[1776434372750,48.53,77396.76,425.8,0.3662,0.00022,13.20168]
[1776434373035,48.53,77396.76,425.8,0.3662,0.00022,13.20168]
[1776434373079,48.53,77396.76,425.8,0.3662,0.00022,13.20168]
[1776434373738,48.53,77396.76,425.8,0.3662,0.00022,13.20168]
[1776434373999,48.53,77394.06,425.8,0.36561,0.00022,13.19407]
[1776434374073,48.53,77394.06,425.8,0.36561,0.00022,13.19407]
[1776434374112,48.53,77394.06,425.8,0.36561,0.00022,13.19407]
[1776434374154,48.53,77394.06,425.8,0.36561,0.00022,13.19407]
[1776434374764,48.53,77388.71,425.8,0.36443,0.00022,13.17889]
[1776434376081,48.53,77385.97,425.8,0.36383,0.00022,13.17113]
[1776434377756,48.53,77385.14,425.8,0.36365,0.00022,13.16876]
[1776434379745,48.55,77382.43,425.8,0.3631,0.00022,13.16153]
[1776434379765,48.55,77382.43,425.8,0.3631,0.00022,13.16153]
[1776434379959,48.55,77380.3,425.8,0.36263,0.00022,13.15544]
[1776434380720,48.55,77380.3,425.8,0.36263,0.00022,13.15544]
[1776434380733,48.55,77380.3,425.8,0.36263,0.00022,13.15544]
[1776434380890,48.55,77380.3,425.8,0.36263,0.00022,13.15544]
[1776434380896,48.55,77380.3,425.8,0.36263,0.00022,13.15544]
[1776434380898,48.55,77370.46,425.8,0.36047,0.00022,13.12688]
[1776434381131,48.55,77370.46,425.8,0.36047,0.00022,13.12688]
[1776434381152,48.55,77370.46,425.8,0.36047,0.00022,13.12688]
[1776434381822,48.55,77370.46,425.8,0.36047,0.00022,13.12688]
[1776434381911,48.55,77370.46,425.8,0.36047,0.00022,13.12688]
[1776434381825,48.54,77354.43,425.8,0.35693,0.00022,13.07924]
[1776434382095,48.54,77354.43,425.8,0.35693,0.00022,13.07924]
[1776434382859,48.54,77354.43,425.8,0.35693,0.00022,13.07924]
[1776434382893,48.54,77343.46,425.8,0.35453,0.00022,13.04623]
[1776434383839,48.54,77349.22,425.8,0.35579,0.00022,13.06362]
[1776434385324,48.54,77351.68,425.8,0.35632,0.00022,13.071]
[1776434385365,48.54,77351.68,425.8,0.35632,0.00022,13.071]
[1776434385854,48.54,77350.8,425.8,0.35613,0.00022,13.06837]
[1776434386738,48.54,77350.8,425.8,0.35613,0.00022,13.06837]
[1776434386852,48.54,77350.8,425.8,0.35613,0.00022,13.06837]
[1776434386861,48.54,77358.46,425.8,0.35781,0.00022,13.09126]
[1776434387868,48.54,77364.37,425.8,0.35911,0.00022,13.10874]
[1776434388695,48.54,77364.37,425.8,0.35911,0.00022,13.10874]
[1776434389031,48.54,77362.53,425.8,0.3587,0.00022,13.1033]
[1776434390889,48.54,77355.27,425.8,0.35711,0.00022,13.08173]
[1776434391896,48.54,77348.95,425.8,0.35573,0.00022,13.0628]
[1776434392066,48.54,77348.95,425.8,0.35573,0.00022,13.0628]
[1776434392429,48.54,77348.95,425.8,0.35573,0.00022,13.0628]
[1776434392539,48.54,77348.95,425.8,0.35573,0.00022,13.0628]
[1776434392973,48.54,77343.99,425.8,0.35464,0.00022,13.04781]
[1776434393491,48.54,77343.99,425.8,0.35464,0.00022,13.04781]
[1776434393580,48.54,77343.99,425.8,0.35464,0.00022,13.04781]
[1776434393910,48.54,77347.16,425.8,0.35533,0.00022,13.0574]
[1776434395228,48.54,77349.42,425.8,0.35583,0.00022,13.06422]
[1776434396016,48.54,77349.42,425.8,0.35583,0.00022,13.06422]
[1776434395924,48.54,77357.56,425.8,0.35761,0.00022,13.08856]
[1776434396053,48.54,77357.56,425.8,0.35761,0.00022,13.08856]
[1776434396117,48.54,77357.56,425.8,0.35761,0.00022,13.08856]
[1776434397938,48.54,77351.08,425.8,0.35619,0.00022,13.06919]
[1776434398493,48.54,77351.08,425.8,0.35619,0.00022,13.06919]
[1776434398497,48.54,77351.08,425.8,0.35619,0.00022,13.06919]
[1776434398567,48.54,77351.08,425.8,0.35619,0.00022,13.06919]
[1776434398621,48.54,77351.08,425.8,0.35619,0.00022,13.06919]
[1776434398946,48.54,77361.9,425.8,0.35856,0.00022,13.10142]
[1776434399973,48.54,77372.74,425.8,0.36095,0.00022,13.13326]
[1776434400700,48.54,77372.74,425.8,0.36095,0.00022,13.13326]
[1776434400756,48.54,77372.74,425.8,0.36095,0.00022,13.13326]
[1776434400873,48.54,77372.74,425.8,0.36095,0.00022,13.13326]
[1776434401139,48.54,77372.74,425.8,0.36095,0.00022,13.13326]
[1776434401196,48.54,77372.74,425.8,0.36095,0.00022,13.13326]
[1776434400984,48.54,77383.32,425.8,0.36328,0.00022,13.16388]
[1776434401643,48.54,77383.32,425.8,0.36328,0.00022,13.16388]
[1776434401792,48.54,77383.32,425.8,0.36328,0.00022,13.16388]
[1776434401982,48.54,77395.99,425.8,0.36607,0.00022,13.19997]
[1776434402739,48.54,77395.99,425.8,0.36607,0.00022,13.19997]
[1776434402989,48.54,77401.96,425.8,0.36739,0.00022,13.21673]
[1776434403720,48.54,77401.96,425.8,0.36739,0.00022,13.21673]
[1776434403874,48.54,77401.96,425.8,0.36739,0.00022,13.21673]
[1776434403976,48.54,77401.96,425.8,0.36739,0.00022,13.21673]
[1776434403997,48.54,77417.36,425.8,0.3708,0.00022,13.2594]
[1776434404825,48.54,77417.36,425.8,0.3708,0.00022,13.2594]
[1776434405010,48.54,77420.56,425.8,0.37151,0.00022,13.26814]
[1776434405590,48.54,77420.56,425.8,0.37151,0.00022,13.26814]
[1776434405597,48.54,77420.56,425.8,0.37151,0.00022,13.26814]
[1776434405608,48.54,77420.56,425.8,0.37151,0.00022,13.26814]
[1776434406218,48.54,77422.24,425.8,0.37188,0.00022,13.2727]
[1776434406475,48.54,77422.24,425.8,0.37188,0.00022,13.2727]
[1776434406687,48.54,77422.24,425.8,0.37188,0.00022,13.2727]
[1776434406728,48.54,77422.24,425.8,0.37188,0.00022,13.2727]
[1776434406805,48.54,77422.24,425.8,0.37188,0.00022,13.2727]
[1776434406993,48.54,77422.24,425.8,0.37188,0.00022,13.2727]
[1776434407217,48.54,77438.24,425.8,0.37544,0.00022,13.31566]
[1776434407456,48.54,77438.24,425.8,0.37544,0.00022,13.31566]
[1776434407495,48.54,77438.24,425.8,0.37544,0.00022,13.31566]
[1776434407813,48.54,77438.24,425.8,0.37544,0.00022,13.31566]
[1776434408034,48.54,77449.53,425.8,0.37795,0.00022,13.34533]
[1776434408174,48.54,77449.53,425.8,0.37795,0.00022,13.34533]
[1776434408721,48.54,77449.53,425.8,0.37795,0.00022,13.34533]
[1776434408837,48.54,77449.53,425.8,0.37795,0.00022,13.34533]
[1776434409037,48.54,77463.84,425.8,0.38115,0.00022,13.38217]
[1776434409359,48.54,77463.84,425.8,0.38115,0.00022,13.38217]
[1776434409426,48.54,77463.84,425.8,0.38115,0.00022,13.38217]
[1776434410034,48.54,77463.84,425.8,0.38115,0.00022,13.38217]
[1776434410047,48.54,77481.33,425.8,0.38506,0.00022,13.42611]
[1776434410611,48.54,77481.33,425.8,0.38506,0.00022,13.42611]
[1776434410676,48.54,77481.33,425.8,0.38506,0.00022,13.42611]
[1776434410871,48.54,77481.33,425.8,0.38506,0.00022,13.42611]
[1776434411055,48.54,77496.37,425.8,0.38845,0.00022,13.46292]
[1776434411311,48.54,77496.37,425.8,0.38845,0.00022,13.46292]
[1776434411457,48.54,77496.37,425.8,0.38845,0.00022,13.46292]
[1776434411774,48.54,77496.37,425.8,0.38845,0.00022,13.46292]
[1776434411780,48.54,77496.37,425.8,0.38845,0.00022,13.46292]
[1776434411784,48.55,77496.37,425.8,0.38845,0.00022,13.46294]
[1776434412632,48.55,77496.37,425.8,0.38845,0.00022,13.46294]
[1776434412713,48.55,77496.37,425.8,0.38845,0.00022,13.46294]
[1776434412851,48.55,77501.09,425.8,0.38951,0.00022,13.47427]
[1776434413145,48.55,77501.09,425.8,0.38951,0.00022,13.47427]
[1776434413236,48.55,77501.09,425.8,0.38951,0.00022,13.47427]
[1776434413508,48.55,77501.09,425.8,0.38951,0.00022,13.47427]
[1776434414296,48.55,77500.29,425.8,0.38933,0.00022,13.47238]
[1776434414386,48.55,77500.29,425.8,0.38933,0.00022,13.47238]
[1776434414751,48.55,77500.29,425.8,0.38933,0.00022,13.47238]
[1776434414975,48.55,77494.03,425.8,0.38793,0.00022,13.45732]
[1776434415733,48.55,77494.03,425.8,0.38793,0.00022,13.45732]
[1776434415877,48.55,77487.65,425.8,0.3865,0.00022,13.44182]
[1776434416191,48.55,77487.65,425.8,0.3865,0.00022,13.44182]
[1776434416442,48.55,77487.65,425.8,0.3865,0.00022,13.44182]
[1776434416720,48.55,77487.65,425.8,0.3865,0.00022,13.44182]
[1776434416738,48.55,77487.65,425.8,0.3865,0.00022,13.44182]
[1776434416792,48.55,77487.65,425.8,0.3865,0.00022,13.44182]
[1776434417043,48.55,77479.65,425.8,0.3847,0.00022,13.42205]
[1776434417437,48.55,77479.65,425.8,0.3847,0.00022,13.42205]
[1776434417901,48.55,77486.29,425.8,0.38619,0.00022,13.43842]
[1776434419528,48.55,77487.48,425.8,0.38645,0.00022,13.44133]
[1776434419620,48.55,77487.48,425.8,0.38645,0.00022,13.44133]
[1776434419870,48.55,77487.48,425.8,0.38645,0.00022,13.44133]
[1776434419901,48.55,77487.48,425.8,0.38645,0.00022,13.44133]
[1776434420607,48.54,77486.85,425.8,0.38631,0.00022,13.43977]
[1776434420644,48.54,77486.85,425.8,0.38631,0.00022,13.43977]
[1776434420783,48.54,77486.85,425.8,0.38631,0.00022,13.43977]
[1776434420930,48.54,77486.85,425.8,0.38631,0.00022,13.43977]
[1776434420951,48.54,77497.89,425.8,0.38879,0.00022,13.46657]
[1776434421982,48.55,77502.5,425.8,0.38983,0.00022,13.47764]
[1776434423052,48.55,77511.54,425.8,0.39186,0.00023,13.49902]
[1776434424189,48.55,77510.29,425.8,0.39158,0.00023,13.49608]
[1776434426005,48.54,77516.79,425.8,0.39304,0.00023,13.51119]
[1776434426688,48.54,77516.79,425.8,0.39304,0.00023,13.51119]
[1776434426731,48.54,77517.11,425.8,0.39311,0.00023,13.51192]
[1776434427097,48.54,77517.11,425.8,0.39311,0.00023,13.51192]
[1776434427572,48.54,77517.11,425.8,0.39311,0.00023,13.51192]
[1776434427605,48.54,77517.11,425.8,0.39311,0.00023,13.51192]
[1776434427987,48.54,77517.15,425.8,0.39311,0.00023,13.51201]
[1776434428832,48.54,77513.26,425.8,0.39223,0.00023,13.50285]
[1776434430230,48.54,77514.89,425.8,0.3926,0.00023,13.50666]
[1776434430353,48.54,77514.89,425.8,0.3926,0.00023,13.50666]
[1776434430384,48.54,77514.89,425.8,0.3926,0.00023,13.50666]
[1776434430457,48.54,77514.89,425.8,0.3926,0.00023,13.50666]
[1776434430480,48.54,77514.89,425.8,0.3926,0.00023,13.50666]
[1776434431005,48.54,77514.89,425.8,0.3926,0.00023,13.50666]
[1776434431013,48.54,77508.32,425.8,0.39106,0.00023,13.48447]
[1776434431963,48.54,77494.11,425.8,0.38786,0.00022,13.45048]
[1776434432308,48.54,77494.11,425.8,0.38786,0.00022,13.45048]
[1776434433076,48.54,77494.11,425.8,0.38786,0.00022,13.45048]
[1776434433588,48.54,77491.89,425.8,0.38737,0.00022,13.44512]
[1776434434345,48.54,77490.8,425.8,0.38713,0.00022,13.44249]
[1776434434684,48.54,77490.8,425.8,0.38713,0.00022,13.44249]
[1776434434726,48.54,77490.8,425.8,0.38713,0.00022,13.44249]
[1776434435459,48.54,77494.28,425.8,0.38791,0.00022,13.45097]
[1776434435781,48.54,77494.28,425.8,0.38791,0.00022,13.45097]
[1776434435803,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434436275,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434436620,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434436710,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434436711,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434436877,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434437012,48.54,77475.22,425.8,0.38363,0.00022,13.40406]
[1776434437051,48.54,77462.83,425.8,0.38085,0.00022,13.37267]
[1776434437120,48.54,77462.83,425.8,0.38085,0.00022,13.37267]
[1776434437617,48.54,77462.83,425.8,0.38085,0.00022,13.37267]
[1776434437659,48.54,77462.83,425.8,0.38085,0.00022,13.37267]
[1776434437954,48.54,77462.83,425.8,0.38085,0.00022,13.37267]
[1776434438014,48.54,77477.09,425.8,0.38404,0.00022,13.40865]
[1776434438454,48.54,77477.09,425.8,0.38404,0.00022,13.40865]
[1776434439065,48.54,77496.16,425.8,0.38833,0.00022,13.45548]
[1776434439176,48.54,77496.16,425.8,0.38833,0.00022,13.45548]
[1776434439862,48.54,77496.16,425.8,0.38833,0.00022,13.45548]
[1776434439893,48.54,77489.67,425.8,0.38687,0.00022,13.43969]
[1776434440192,48.54,77489.67,425.8,0.38687,0.00022,13.43969]
[1776434440467,48.54,77489.67,425.8,0.38687,0.00022,13.43969]
[1776434441786,48.54,77489.74,425.8,0.38688,0.00022,13.43982]
[1776434442438,48.54,77487.8,425.8,0.38645,0.00022,13.43511]
[1776434443597,48.54,77487.92,425.8,0.38648,0.00022,13.43544]
[1776434443707,48.54,77482.8,425.8,0.38532,0.00022,13.42281]
[1776434445096,48.54,77482.8,425.8,0.38532,0.00022,13.42281]
[1776434445438,48.54,77480.59,425.8,0.38483,0.00022,13.41731]
[1776434445480,48.54,77480.59,425.8,0.38483,0.00022,13.41731]
[1776434445965,48.54,77480.59,425.8,0.38483,0.00022,13.41731]
[1776434446397,48.53,77483.03,425.8,0.38535,0.00022,13.42311]
[1776434446475,48.53,77483.03,425.8,0.38535,0.00022,13.42311]
[1776434446905,48.51,77475.48,425.8,0.38363,0.00022,13.40406]
[1776434447950,48.51,77475.48,425.8,0.38363,0.00022,13.40406]
[1776434448165,48.51,77475.48,425.8,0.38363,0.00022,13.40406]
[1776434448068,48.48,77463.35,425.8,0.38082,0.00022,13.37244]
[1776434448398,48.48,77463.35,425.8,0.38082,0.00022,13.37244]
[1776434448418,48.48,77463.35,425.8,0.38082,0.00022,13.37244]
[1776434448657,48.48,77463.35,425.8,0.38082,0.00022,13.37244]
[1776434448889,48.48,77463.35,425.8,0.38082,0.00022,13.37244]
[1776434448987,48.48,77463.35,425.8,0.38082,0.00022,13.37244]
[1776434449061,48.45,77450.17,425.8,0.3778,0.00022,13.3376]
[1776434449155,48.45,77450.17,425.8,0.3778,0.00022,13.3376]
[1776434449560,48.45,77450.17,425.8,0.3778,0.00022,13.3376]
[1776434449638,48.45,77450.17,425.8,0.3778,0.00022,13.3376]
[1776434449824,48.45,77450.17,425.8,0.3778,0.00022,13.3376]
[1776434449848,48.43,77436.76,425.8,0.37475,0.00022,13.30158]
[1776434450516,48.43,77436.76,425.8,0.37475,0.00022,13.30158]
[1776434450577,48.43,77436.76,425.8,0.37475,0.00022,13.30158]
[1776434450659,48.43,77436.76,425.8,0.37475,0.00022,13.30158]
[1776434450909,48.43,77436.76,425.8,0.37475,0.00022,13.30158]
[1776434450947,48.43,77436.76,425.8,0.37475,0.00022,13.30158]
[1776434451006,48.42,77428.58,425.8,0.3729,0.00022,13.27923]
[1776434451263,48.42,77428.58,425.8,0.3729,0.00022,13.27923]
[1776434451347,48.42,77428.58,425.8,0.3729,0.00022,13.27923]
[1776434451362,48.42,77428.58,425.8,0.3729,0.00022,13.27923]
[1776434451970,48.42,77420.44,425.8,0.37108,0.00022,13.25704]
[1776434453393,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434453421,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434453749,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434453880,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434453897,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434453957,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434454064,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434454258,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434454348,48.42,77417.83,425.8,0.3705,0.00022,13.24987]
[1776434454398,48.42,77419.99,425.8,0.37098,0.00022,13.2558]
[1776434454747,48.42,77419.99,425.8,0.37098,0.00022,13.2558]
[1776434454816,48.42,77419.99,425.8,0.37098,0.00022,13.2558]
[1776434455015,48.42,77457.92,425.8,0.37945,0.00022,13.35681]
[1776434455633,48.42,77457.92,425.8,0.37945,0.00022,13.35681]
[1776434455676,48.42,77457.92,425.8,0.37945,0.00022,13.35681]
[1776434455810,48.42,77457.92,425.8,0.37945,0.00022,13.35681]
[1776434456100,48.42,77457.92,425.8,0.37945,0.00022,13.35681]
[1776434456145,48.42,77482.13,425.8,0.38489,0.00022,13.41829]
[1776434456200,48.42,77482.13,425.8,0.38489,0.00022,13.41829]
[1776434457092,48.42,77480.88,425.8,0.38459,0.00022,13.41497]
[1776434458908,48.42,77479.15,425.8,0.3842,0.00022,13.41066]
[1776434458949,48.42,77479.15,425.8,0.3842,0.00022,13.41066]
[1776434460658,48.4,77477.53,425.8,0.38381,0.00022,13.40625]
[1776434460839,48.4,77477.53,425.8,0.38381,0.00022,13.40625]
[1776434460843,48.4,77477.53,425.8,0.38381,0.00022,13.40625]
[1776434460858,48.4,77477.53,425.8,0.38381,0.00022,13.40625]
[1776434461614,48.39,77475.42,425.8,0.38331,0.00022,13.4007]
[1776434462018,48.39,77475.42,425.8,0.38331,0.00022,13.4007]
[1776434462056,48.39,77463.54,425.8,0.38063,0.00022,13.37044]
[1776434462447,48.39,77468.81,425.8,0.38181,0.00022,13.38389]
[1776434463347,48.39,77468.81,425.8,0.38181,0.00022,13.38389]
[1776434463861,48.39,77468.81,425.8,0.38181,0.00022,13.38389]
[1776434464332,48.39,77471.56,425.8,0.38243,0.00022,13.39089]
[1776434465274,48.39,77468.32,425.8,0.3817,0.00022,13.38266]
[1776434465661,48.39,77468.32,425.8,0.3817,0.00022,13.38266]
[1776434465730,48.39,77464.03,425.8,0.38074,0.00022,13.37167]
[1776434466641,48.39,77464.03,425.8,0.38074,0.00022,13.37167]
[1776434466877,48.39,77450.54,425.8,0.37772,0.00022,13.33672]
[1776434468095,48.39,77450.54,425.8,0.37772,0.00022,13.33672]
[1776434468245,48.39,77450.54,425.8,0.37772,0.00022,13.33672]
[1776434468354,48.39,77450.54,425.8,0.37772,0.00022,13.33672]
[1776434468176,48.39,77445.75,425.8,0.37664,0.00022,13.32409]
[1776434468568,48.39,77445.75,425.8,0.37664,0.00022,13.32409]
[1776434468973,48.39,77445.75,425.8,0.37664,0.00022,13.32409]
[1776434469049,48.39,77445.75,425.8,0.37664,0.00022,13.32409]
[1776434469200,48.39,77459.37,425.8,0.37969,0.00022,13.35964]
[1776434469527,48.39,77459.37,425.8,0.37969,0.00022,13.35964]
[1776434470010,48.38,77482.81,425.8,0.38495,0.00023,13.41899]
[1776434470597,48.38,77482.81,425.8,0.38495,0.00023,13.41899]
[1776434471197,48.39,77502.67,425.8,0.38943,0.00023,13.46753]
[1776434472097,48.39,77513.29,425.8,0.39183,0.00023,13.49279]
[1776434473150,48.39,77519.47,425.8,0.39323,0.00023,13.50726]
[1776434473285,48.39,77519.47,425.8,0.39323,0.00023,13.50726]
[1776434473811,48.39,77519.47,425.8,0.39323,0.00023,13.50726]
[1776434473874,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434474663,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434474667,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434474691,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434474984,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434474987,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434475082,48.39,77523.72,425.8,0.39419,0.00023,13.51708]
[1776434475183,48.39,77535.79,425.8,0.39692,0.00023,13.54463]
[1776434475263,48.39,77535.79,425.8,0.39692,0.00023,13.54463]
[1776434475264,48.39,77535.79,425.8,0.39692,0.00023,13.54463]
[1776434475275,48.39,77535.79,425.8,0.39692,0.00023,13.54463]
[1776434475414,48.39,77535.79,425.8,0.39692,0.00023,13.54463]
[1776434476046,48.39,77535.79,425.8,0.39692,0.00023,13.54463]
[1776434476569,48.39,77537.53,425.8,0.39732,0.00023,13.54853]
[1776434476616,48.39,77537.53,425.8,0.39732,0.00023,13.54853]
[1776434476642,48.39,77537.53,425.8,0.39732,0.00023,13.54853]
[1776434476701,48.39,77537.53,425.8,0.39732,0.00023,13.54853]
[1776434476756,48.39,77537.53,425.8,0.39732,0.00023,13.54853]
[1776434476839,48.39,77537.53,425.8,0.39732,0.00023,13.54853]
[1776434477106,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434477390,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434477406,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434477424,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434477564,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434477881,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434477954,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434478043,48.43,77540.99,425.8,0.3982,0.00023,13.55718]
[1776434478373,48.43,77541.49,425.8,0.39831,0.00023,13.55829]
[1776434479055,48.43,77541.49,425.8,0.39831,0.00023,13.55829]
[1776434479089,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434479350,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434479572,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434479865,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434480108,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434480152,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434480256,48.43,77542.41,425.8,0.39852,0.00023,13.56031]
[1776434480213,48.43,77545.16,425.8,0.39914,0.00023,13.56639]
[1776434480333,48.43,77545.16,425.8,0.39914,0.00023,13.56639]
[1776434480357,48.43,77545.16,425.8,0.39914,0.00023,13.56639]
[1776434480358,48.43,77545.16,425.8,0.39914,0.00023,13.56639]
[1776434480638,48.43,77545.16,425.8,0.39914,0.00023,13.56639]
[1776434480742,48.43,77549.97,425.8,0.40023,0.00023,13.57698]
[1776434481635,48.43,77549.97,425.8,0.40023,0.00023,13.57698]
[1776434481646,48.43,77549.97,425.8,0.40023,0.00023,13.57698]
[1776434481804,48.43,77549.97,425.8,0.40023,0.00023,13.57698]
[1776434482014,48.43,77556.61,425.8,0.40174,0.00023,13.59143]
[1776434482552,48.43,77556.61,425.8,0.40174,0.00023,13.59143]
[1776434482557,48.43,77556.61,425.8,0.40174,0.00023,13.59143]
[1776434482648,48.43,77556.61,425.8,0.40174,0.00023,13.59143]
[1776434482909,48.43,77556.61,425.8,0.40174,0.00023,13.59143]
[1776434482984,48.43,77556.61,425.8,0.40174,0.00023,13.59143]
[1776434483073,48.42,77570.32,425.8,0.40485,0.00023,13.62064]
[1776434484189,48.39,77576.35,425.8,0.40616,0.00023,13.63265]
[1776434484324,48.39,77576.35,425.8,0.40616,0.00023,13.63265]
[1776434484491,48.39,77576.35,425.8,0.40616,0.00023,13.63265]
[1776434486218,48.39,77574.5,425.8,0.40574,0.00023,13.6288]
[1776434486583,48.37,77576.45,425.8,0.40615,0.00023,13.63257]
[1776434487269,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434487460,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434487865,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434487872,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434487952,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434488009,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434488080,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434488107,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434488160,48.36,77576.12,425.8,0.40603,0.00023,13.63158]
[1776434488155,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434488583,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434488725,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434488751,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434488763,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434488868,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434488929,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434489090,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434489129,48.31,77567.46,425.8,0.40397,0.00023,13.61259]
[1776434489178,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489419,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489456,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489502,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489606,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489625,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489638,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489639,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489806,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489884,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434489951,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434490160,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434490215,48.31,77535.08,425.8,0.3966,0.00023,13.5415]
[1776434490191,48.29,77521.43,425.8,0.39344,0.00023,13.5096]
[1776434490390,48.29,77521.43,425.8,0.39344,0.00023,13.5096]
[1776434490392,48.29,77521.43,425.8,0.39344,0.00023,13.5096]
[1776434490418,48.29,77521.43,425.8,0.39344,0.00023,13.5096]
[1776434490645,48.29,77521.43,425.8,0.39344,0.00023,13.5096]
[1776434491228,48.29,77521.43,425.8,0.39344,0.00023,13.5096]
[1776434490668,48.29,77516.12,425.8,0.39224,0.00023,13.49718]
[1776434491675,48.29,77517.26,425.8,0.39244,0.00023,13.49308]
[1776434492898,48.29,77517.26,425.8,0.39244,0.00023,13.49308]
[1776434492921,48.29,77517.26,425.8,0.39244,0.00023,13.49308]
[1776434493159,48.29,77516.5,425.8,0.39227,0.00023,13.49131]
[1776434493705,48.29,77516.5,425.8,0.39227,0.00023,13.49131]
[1776434493836,48.29,77516.5,425.8,0.39227,0.00023,13.49131]
[1776434494167,48.29,77516.5,425.8,0.39227,0.00023,13.49131]
[1776434494291,48.29,77516.5,425.8,0.39227,0.00023,13.49131]
[1776434494337,48.29,77516.5,425.8,0.39227,0.00023,13.49131]
[1776434494225,48.29,77486.81,425.8,0.38556,0.00023,13.41965]
[1776434494953,48.29,77486.81,425.8,0.38556,0.00023,13.41965]
[1776434495526,48.29,77486.81,425.8,0.38556,0.00023,13.41965]
[1776434495536,48.29,77486.81,425.8,0.38556,0.00023,13.41965]
[1776434495203,48.29,77459.72,425.8,0.37946,0.00022,13.35099]
[1776434495822,48.29,77459.72,425.8,0.37946,0.00022,13.35099]
[1776434495972,48.29,77459.72,425.8,0.37946,0.00022,13.35099]
[1776434496109,48.29,77459.72,425.8,0.37946,0.00022,13.35099]
[1776434496202,48.28,77442.64,425.8,0.37562,0.00022,13.30605]
[1776434496939,48.28,77436.27,425.8,0.37419,0.00022,13.28901]
[1776434497752,48.28,77430.4,425.8,0.37287,0.00022,13.27309]
[1776434498749,48.28,77430.4,425.8,0.37287,0.00022,13.27309]
[1776434499207,48.28,77430.4,425.8,0.37287,0.00022,13.27309]
[1776434499155,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434499331,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434499488,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434499546,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434499584,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434499669,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434499751,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434500045,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434500060,48.28,77428.35,425.8,0.37241,0.00022,13.26748]
[1776434500146,48.28,77421.35,425.8,0.37084,0.00022,13.24822]
[1776434500420,48.28,77421.35,425.8,0.37084,0.00022,13.24822]
[1776434500664,48.28,77421.35,425.8,0.37084,0.00022,13.24822]
[1776434500671,48.28,77421.35,425.8,0.37084,0.00022,13.24822]
[1776434500746,48.28,77421.35,425.8,0.37084,0.00022,13.24822]
[1776434500773,48.28,77419.05,425.8,0.37032,0.00022,13.24188]
[1776434501682,48.28,77419.05,425.8,0.37032,0.00022,13.24188]
[1776434501734,48.28,77419.05,425.8,0.37032,0.00022,13.24188]
[1776434501780,48.28,77419.05,425.8,0.37032,0.00022,13.24188]
[1776434502037,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502306,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502364,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502551,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502751,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502807,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502879,48.28,77422.26,425.8,0.37103,0.00022,13.25064]
[1776434502886,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503347,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503569,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503753,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503757,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503820,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503860,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503879,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434503958,48.27,77415.13,425.8,0.36944,0.00022,13.23085]
[1776434504253,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504337,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504363,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504454,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504654,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504801,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504817,48.27,77408.7,425.8,0.368,0.00022,13.21283]
[1776434504899,48.27,77395.07,425.8,0.36497,0.00022,13.17428]
[1776434505335,48.27,77395.07,425.8,0.36497,0.00022,13.17428]
[1776434505368,48.27,77395.07,425.8,0.36497,0.00022,13.17428]
[1776434505445,48.27,77395.07,425.8,0.36497,0.00022,13.17428]
[1776434505655,48.27,77395.07,425.8,0.36497,0.00022,13.17428]
[1776434505759,48.27,77395.07,425.8,0.36497,0.00022,13.17428]
[1776434505974,48.27,77391.43,425.8,0.36416,0.00022,13.1639]
[1776434506642,48.27,77391.43,425.8,0.36416,0.00022,13.1639]
[1776434506852,48.27,77391.43,425.8,0.36416,0.00022,13.1639]
[1776434506898,48.27,77391.43,425.8,0.36416,0.00022,13.1639]
[1776434507228,48.27,77391.43,425.8,0.36416,0.00022,13.1639]
[1776434507192,48.27,77387.98,425.8,0.3634,0.00022,13.15403]
[1776434508023,48.27,77387.98,425.8,0.3634,0.00022,13.15403]
[1776434508238,48.27,77387.98,425.8,0.3634,0.00022,13.15403]
[1776434508320,48.27,77387.98,425.8,0.3634,0.00022,13.15403]
[1776434508255,48.27,77378.22,425.8,0.36124,0.00022,13.12563]
[1776434508347,48.27,77378.22,425.8,0.36124,0.00022,13.12563]
[1776434508775,48.27,77378.22,425.8,0.36124,0.00022,13.12563]
[1776434508845,48.27,77378.22,425.8,0.36124,0.00022,13.12563]
[1776434509212,48.27,77357.71,425.8,0.3567,0.00022,13.06474]
[1776434510284,48.27,77357.71,425.8,0.3567,0.00022,13.06474]
[1776434510210,48.27,77345.42,425.8,0.35399,0.00022,13.02752]
[1776434510431,48.27,77345.42,425.8,0.35399,0.00022,13.02752]
[1776434510954,48.27,77345.42,425.8,0.35399,0.00022,13.02752]
[1776434511033,48.27,77350.06,425.8,0.35502,0.00022,13.0417]
[1776434512077,48.28,77354.47,425.8,0.35599,0.00022,13.05509]
[1776434512512,48.28,77354.47,425.8,0.35599,0.00022,13.05509]
[1776434512553,48.28,77354.47,425.8,0.35599,0.00022,13.05509]
[1776434513456,48.28,77355.83,425.8,0.3563,0.00022,13.05923]
[1776434513515,48.28,77355.83,425.8,0.3563,0.00022,13.05923]
[1776434513570,48.28,77355.83,425.8,0.3563,0.00022,13.05923]
[1776434514043,48.28,77346.08,425.8,0.35415,0.00022,13.02967]
[1776434514530,48.28,77346.08,425.8,0.35415,0.00022,13.02967]
[1776434514548,48.28,77346.08,425.8,0.35415,0.00022,13.02967]
[1776434514575,48.28,77346.08,425.8,0.35415,0.00022,13.02967]
[1776434514745,48.28,77346.08,425.8,0.35415,0.00022,13.02967]
[1776434514881,48.28,77343.26,425.8,0.35353,0.00022,13.02106]
[1776434515473,48.28,77343.26,425.8,0.35353,0.00022,13.02106]
[1776434515551,48.28,77343.26,425.8,0.35353,0.00022,13.02106]
[1776434515698,48.28,77343.26,425.8,0.35353,0.00022,13.02106]
[1776434516227,48.28,77353.06,425.8,0.35569,0.00022,13.05089]
[1776434516319,48.28,77353.06,425.8,0.35569,0.00022,13.05089]
[1776434516604,48.28,77353.06,425.8,0.35569,0.00022,13.05089]
[1776434516702,48.28,77353.06,425.8,0.35569,0.00022,13.05089]
[1776434516895,48.28,77348.29,425.8,0.35464,0.00022,13.03641]
[1776434517321,48.28,77348.29,425.8,0.35464,0.00022,13.03641]
[1776434517827,48.28,77348.29,425.8,0.35464,0.00022,13.03641]
[1776434518179,48.28,77348.29,425.8,0.35464,0.00022,13.03641]
[1776434518297,48.28,77356.07,425.8,0.35635,0.00022,13.05999]
[1776434518314,48.28,77356.07,425.8,0.35635,0.00022,13.05999]
[1776434518344,48.28,77356.07,425.8,0.35635,0.00022,13.05999]
[1776434518761,48.28,77356.07,425.8,0.35635,0.00022,13.05999]
[1776434519086,48.28,77360.97,425.8,0.35743,0.00022,13.07471]
[1776434519587,48.28,77360.97,425.8,0.35743,0.00022,13.07471]
[1776434520240,48.28,77360.97,425.8,0.35743,0.00022,13.07471]
[1776434520297,48.28,77365.0,425.8,0.35832,0.00022,13.08676]
[1776434520583,48.28,77365.0,425.8,0.35832,0.00022,13.08676]
[1776434520870,48.28,77365.0,425.8,0.35832,0.00022,13.08676]
[1776434520978,48.28,77365.0,425.8,0.35832,0.00022,13.08676]
[1776434521080,48.28,77370.3,425.8,0.3595,0.00022,13.1025]
[1776434521523,48.28,77370.3,425.8,0.3595,0.00022,13.1025]
[1776434521969,48.28,77370.3,425.8,0.3595,0.00022,13.1025]
[1776434522232,48.28,77370.3,425.8,0.3595,0.00022,13.1025]
[1776434522269,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434522610,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434522611,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434522668,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434523082,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434523196,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434523201,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434523248,48.28,77362.35,425.8,0.35774,0.00022,13.07887]
[1776434523558,48.28,77359.27,425.8,0.35706,0.00022,13.06965]
[1776434524165,48.28,77359.27,425.8,0.35706,0.00022,13.06965]
[1776434524236,48.28,77343.28,425.8,0.35354,0.00022,13.02119]
[1776434524431,48.28,77343.28,425.8,0.35354,0.00022,13.02119]
[1776434524443,48.28,77343.28,425.8,0.35354,0.00022,13.02119]
[1776434524634,48.28,77343.28,425.8,0.35354,0.00022,13.02119]
[1776434524677,48.28,77343.28,425.8,0.35354,0.00022,13.02119]
[1776434525247,48.28,77363.48,425.8,0.35799,0.00022,13.0823]
[1776434526263,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434526776,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434526785,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434526867,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434527032,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434527077,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434527126,48.28,77376.97,425.8,0.36098,0.00022,13.1222]
[1776434528165,48.28,77378.65,425.8,0.36135,0.00022,13.12711]
[1776434528312,48.28,77378.65,425.8,0.36135,0.00022,13.12711]
[1776434528569,48.28,77375.65,425.8,0.36068,0.00022,13.11831]
[1776434529066,48.28,77371.31,425.8,0.35972,0.00022,13.10552]
[1776434529657,48.28,77371.31,425.8,0.35972,0.00022,13.10552]
[1776434530072,48.28,77377.74,425.8,0.36115,0.00022,13.12442]
[1776434530503,48.28,77377.74,425.8,0.36115,0.00022,13.12442]
[1776434531306,48.28,77377.74,425.8,0.36115,0.00022,13.12442]
[1776434531079,48.28,77381.49,425.8,0.36197,0.00022,13.13536]
[1776434532002,48.28,77381.49,425.8,0.36197,0.00022,13.13536]
[1776434532079,48.28,77381.49,425.8,0.36197,0.00022,13.13536]
[1776434532208,48.28,77381.49,425.8,0.36197,0.00022,13.13536]
[1776434532357,48.28,77381.49,425.8,0.36197,0.00022,13.13536]
[1776434532297,48.28,77389.78,425.8,0.36381,0.00022,13.15936]
[1776434532709,48.28,77389.78,425.8,0.36381,0.00022,13.15936]
[1776434532906,48.28,77389.78,425.8,0.36381,0.00022,13.15936]
[1776434533097,48.28,77408.81,425.8,0.36805,0.00022,13.21346]
[1776434534874,48.28,77407.46,425.8,0.36775,0.00022,13.2097]
[1776434536045,48.28,77408.54,425.8,0.36799,0.00022,13.21276]
[1776434536143,48.28,77408.54,425.8,0.36799,0.00022,13.21276]
[1776434536338,48.28,77408.54,425.8,0.36799,0.00022,13.21276]
[1776434536374,48.28,77411.2,425.8,0.36859,0.00022,13.22023]
[1776434536450,48.28,77411.2,425.8,0.36859,0.00022,13.22023]
[1776434536994,48.28,77411.2,425.8,0.36859,0.00022,13.22023]
[1776434537126,48.28,77419.17,425.8,0.37037,0.00022,13.24238]
[1776434537586,48.28,77419.17,425.8,0.37037,0.00022,13.24238]
[1776434538507,48.28,77415.59,425.8,0.36957,0.00022,13.23248]
[1776434538591,48.28,77415.59,425.8,0.36957,0.00022,13.23248]
[1776434539090,48.28,77415.59,425.8,0.36957,0.00022,13.23248]
[1776434539302,48.28,77409.82,425.8,0.36828,0.00022,13.21643]
[1776434542087,48.29,77409.87,425.8,0.3683,0.00022,13.21662]
[1776434542163,48.29,77420.01,425.8,0.37056,0.00022,13.2448]
[1776434543170,48.29,77425.84,425.8,0.37186,0.00022,13.2608]
[1776434544397,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434544421,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434544469,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434544676,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434544926,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434544952,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434544960,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545061,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545069,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545149,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545182,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545269,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545283,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545321,48.29,77423.57,425.8,0.37136,0.00022,13.25459]
[1776434545305,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434545439,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434545620,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434545639,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434546038,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434546122,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434546169,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434546217,48.29,77402.56,425.8,0.36668,0.00022,13.19611]
[1776434546278,48.29,77376.15,425.8,0.36081,0.00022,13.12]
[1776434547002,48.29,77376.15,425.8,0.36081,0.00022,13.12]
[1776434547264,48.29,77374.9,425.8,0.36053,0.00022,13.11632]
[1776434547921,48.29,77374.9,425.8,0.36053,0.00022,13.11632]
[1776434549862,48.28,77373.76,425.8,0.36028,0.00022,13.11296]
[1776434550169,48.28,77373.76,425.8,0.36028,0.00022,13.11296]
[1776434550569,48.28,77371.12,425.8,0.3597,0.00022,13.10517]
[1776434551079,48.28,77371.12,425.8,0.3597,0.00022,13.10517]
[1776434551226,48.28,77363.23,425.8,0.35789,0.00022,13.07484]
[1776434551751,48.28,77363.23,425.8,0.35789,0.00022,13.07484]
[1776434552233,48.29,77355.86,425.8,0.35626,0.00022,13.05275]
[1776434555134,48.29,77355.07,425.8,0.35609,0.00022,13.05044]
[1776434555254,48.29,77352.54,425.8,0.35554,0.00022,13.04283]
[1776434555401,48.29,77352.54,425.8,0.35554,0.00022,13.04283]
[1776434555402,48.29,77352.54,425.8,0.35554,0.00022,13.04283]
[1776434556261,48.29,77344.34,425.8,0.35374,0.00022,13.01791]
[1776434557179,48.29,77344.34,425.8,0.35374,0.00022,13.01791]
[1776434557288,48.29,77344.34,425.8,0.35374,0.00022,13.01791]
[1776434557313,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434557410,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434557486,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434557886,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434558111,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434558179,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434558209,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434558333,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434558455,48.29,77344.55,425.8,0.35379,0.00022,13.01859]
[1776434558327,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434558841,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434558921,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434559182,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434559233,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434559278,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434559290,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434559356,48.29,77349.83,425.8,0.35495,0.00022,13.03469]
[1776434559308,48.29,77369.93,425.8,0.35938,0.00022,13.09493]
[1776434559418,48.29,77369.93,425.8,0.35938,0.00022,13.09493]
[1776434559502,48.29,77369.93,425.8,0.35938,0.00022,13.09493]
[1776434560175,48.29,77369.93,425.8,0.35938,0.00022,13.09493]
[1776434560386,48.29,77380.92,425.8,0.36183,0.00022,13.12736]
[1776434560399,48.29,77380.92,425.8,0.36183,0.00022,13.12736]
[1776434562055,48.3,77383.52,425.8,0.36241,0.00022,13.13501]
[1776434562173,48.3,77383.52,425.8,0.36241,0.00022,13.13501]
[1776434562283,48.3,77383.52,425.8,0.36241,0.00022,13.13501]
[1776434562329,48.3,77382.49,425.8,0.36219,0.00022,13.13211]
[1776434563365,48.3,77382.49,425.8,0.36219,0.00022,13.13211]
[1776434563336,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434563470,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434563527,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434563702,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434563729,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434563765,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434564178,48.3,77370.24,425.8,0.35948,0.00022,13.09619]
[1776434564343,48.3,77345.28,425.8,0.35397,0.00022,13.02118]
[1776434565350,48.3,77336.8,425.8,0.35211,0.00022,12.9952]
[1776434566642,48.3,77335.27,425.8,0.35178,0.00022,12.99053]
[1776434566956,48.3,77335.27,425.8,0.35178,0.00022,12.99053]
[1776434567364,48.3,77336.53,425.8,0.35206,0.00022,12.99448]
[1776434567529,48.3,77336.53,425.8,0.35206,0.00022,12.99448]
[1776434567910,48.3,77336.53,425.8,0.35206,0.00022,12.99448]
[1776434568372,48.3,77341.05,425.8,0.35306,0.00022,13.00845]
[1776434568696,48.3,77341.05,425.8,0.35306,0.00022,13.00845]
[1776434569044,48.3,77341.05,425.8,0.35306,0.00022,13.00845]
[1776434569289,48.3,77341.05,425.8,0.35306,0.00022,13.00845]
[1776434569342,48.3,77341.05,425.8,0.35306,0.00022,13.00845]
[1776434569861,48.3,77338.91,425.8,0.35259,0.00022,13.0019]
[1776434569996,48.3,77338.91,425.8,0.35259,0.00022,13.0019]
[1776434570386,48.31,77340.53,425.8,0.35295,0.00022,13.00693]
[1776434571509,48.31,77340.53,425.8,0.35295,0.00022,13.00693]
[1776434571854,48.31,77340.53,425.8,0.35295,0.00022,13.00693]
[1776434572384,48.31,77340.53,425.8,0.35295,0.00022,13.00693]
[1776434572414,48.31,77340.53,425.8,0.35295,0.00022,13.00693]
[1776434572431,48.31,77340.53,425.8,0.35295,0.00022,13.00693]
[1776434572236,48.31,77345.38,425.8,0.35402,0.00022,13.02186]
[1776434572463,48.31,77345.38,425.8,0.35402,0.00022,13.02186]
[1776434572608,48.31,77345.38,425.8,0.35402,0.00022,13.02186]
[1776434572966,48.31,77345.38,425.8,0.35402,0.00022,13.02186]
[1776434573344,48.31,77358.23,425.8,0.35686,0.00022,13.06078]
[1776434573993,48.31,77358.23,425.8,0.35686,0.00022,13.06078]
[1776434574398,48.31,77358.23,425.8,0.35686,0.00022,13.06078]
[1776434574421,48.31,77358.23,425.8,0.35686,0.00022,13.06078]
[1776434574423,48.31,77358.23,425.8,0.35686,0.00022,13.06078]
[1776434574441,48.31,77358.23,425.8,0.35686,0.00022,13.06078]
[1776434574214,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434574567,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434574596,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434574621,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434574924,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434575263,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434575368,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434575380,48.31,77367.91,425.8,0.35899,0.00022,13.08966]
[1776434575367,48.31,77362.82,425.8,0.35787,0.00022,13.07453]
[1776434575477,48.31,77362.82,425.8,0.35787,0.00022,13.07453]
[1776434575523,48.31,77362.82,425.8,0.35787,0.00022,13.07453]
[1776434576058,48.31,77350.73,425.8,0.3552,0.00022,13.03815]
[1776434577360,48.31,77350.73,425.8,0.3552,0.00022,13.03815]
[1776434577362,48.31,77350.73,425.8,0.3552,0.00022,13.03815]
[1776434577088,48.31,77342.75,425.8,0.35345,0.00022,13.01384]
[1776434578969,48.31,77341.8,425.8,0.35324,0.00022,13.01095]
[1776434579018,48.31,77341.8,425.8,0.35324,0.00022,13.01095]
[1776434579059,48.31,77341.8,425.8,0.35324,0.00022,13.01095]
[1776434579293,48.31,77341.8,425.8,0.35324,0.00022,13.01095]
[1776434579345,48.31,77341.8,425.8,0.35324,0.00022,13.01095]
[1776434579378,48.31,77340.31,425.8,0.35292,0.00022,13.00642]
[1776434579463,48.31,77340.31,425.8,0.35292,0.00022,13.00642]
[1776434579496,48.31,77340.31,425.8,0.35292,0.00022,13.00642]
[1776434580145,48.31,77326.77,425.8,0.34995,0.00022,12.96448]
[1776434581012,48.31,77326.77,425.8,0.34995,0.00022,12.96448]
[1776434581226,48.31,77326.77,425.8,0.34995,0.00022,12.96448]
[1776434581255,48.31,77311.63,425.8,0.34664,0.00022,12.91686]
[1776434581579,48.31,77311.63,425.8,0.34664,0.00022,12.91686]
[1776434582370,48.31,77311.63,425.8,0.34664,0.00022,12.91686]
[1776434582402,48.31,77311.63,425.8,0.34664,0.00022,12.91686]
[1776434582411,48.31,77311.63,425.8,0.34664,0.00022,12.91686]
[1776434582459,48.31,77310.03,425.8,0.34629,0.00022,12.91176]
[1776434582463,48.31,77310.03,425.8,0.34629,0.00022,12.91176]
[1776434582578,48.31,77310.03,425.8,0.34629,0.00022,12.91176]
[1776434582783,48.31,77310.03,425.8,0.34629,0.00022,12.91176]
[1776434583290,48.31,77306.88,425.8,0.34561,0.00022,12.90182]
[1776434584403,48.31,77306.88,425.8,0.34561,0.00022,12.90182]
[1776434584133,48.32,77297.68,425.8,0.34361,0.00022,12.87232]
[1776434585264,48.32,77297.68,425.8,0.34361,0.00022,12.87232]
[1776434585774,48.32,77294.73,425.8,0.34298,0.00022,12.86285]
[1776434585813,48.32,77294.0,425.8,0.34282,0.00022,12.86048]
[1776434586548,48.32,77294.0,425.8,0.34282,0.00022,12.86048]
[1776434587378,48.32,77292.33,425.8,0.34246,0.00022,12.85508]
[1776434587482,48.32,77292.33,425.8,0.34246,0.00022,12.85508]
[1776434587614,48.32,77292.33,425.8,0.34246,0.00022,12.85508]
[1776434587750,48.32,77292.33,425.8,0.34246,0.00022,12.85508]
[1776434587754,48.32,77292.33,425.8,0.34246,0.00022,12.85508]
[1776434587789,48.32,77292.33,425.8,0.34246,0.00022,12.85508]
[1776434588416,48.32,77285.84,425.8,0.34104,0.00022,12.83383]
[1776434588925,48.32,77285.84,425.8,0.34104,0.00022,12.83383]
[1776434588936,48.32,77285.84,425.8,0.34104,0.00022,12.83383]
[1776434589229,48.32,77285.84,425.8,0.34104,0.00022,12.83383]
[1776434589363,48.32,77282.81,425.8,0.34038,0.00022,12.82383]
[1776434589599,48.32,77282.81,425.8,0.34038,0.00022,12.82383]
[1776434589843,48.32,77282.81,425.8,0.34038,0.00022,12.82383]
[1776434591109,48.32,77280.37,425.8,0.33985,0.00022,12.81578]
[1776434592701,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434592848,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434592877,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434592891,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434592996,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434593017,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434593064,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434593304,48.31,77279.97,425.8,0.33976,0.00022,12.81442]
[1776434593369,48.31,77279.22,425.8,0.3396,0.00022,12.81195]
[1776434593534,48.31,77279.22,425.8,0.3396,0.00022,12.81195]
[1776434593573,48.31,77279.22,425.8,0.3396,0.00022,12.81195]
[1776434593735,48.31,77279.22,425.8,0.3396,0.00022,12.81195]
[1776434593826,48.31,77279.22,425.8,0.3396,0.00022,12.81195]
[1776434593852,48.31,77279.22,425.8,0.3396,0.00022,12.81195]
[1776434594426,48.32,77293.5,425.8,0.34271,0.00022,12.85891]
[1776434594988,48.32,77293.5,425.8,0.34271,0.00022,12.85891]
[1776434595068,48.32,77293.5,425.8,0.34271,0.00022,12.85891]
[1776434595089,48.32,77293.5,425.8,0.34271,0.00022,12.85891]
[1776434595111,48.32,77293.5,425.8,0.34271,0.00022,12.85891]
[1776434595225,48.32,77293.5,425.8,0.34271,0.00022,12.85891]
[1776434595386,48.32,77303.03,425.8,0.34479,0.00022,12.88975]
[1776434595833,48.32,77303.03,425.8,0.34479,0.00022,12.88975]
[1776434596068,48.32,77303.03,425.8,0.34479,0.00022,12.88975]
[1776434596169,48.32,77304.3,425.8,0.34507,0.00022,12.89388]
[1776434596559,48.32,77304.3,425.8,0.34507,0.00022,12.89388]
[1776434596685,48.32,77304.3,425.8,0.34507,0.00022,12.89388]
[1776434597104,48.32,77306.96,425.8,0.34566,0.00022,12.90247]
[1776434597872,48.32,77312.67,425.8,0.3469,0.00022,12.92066]
[1776434599174,48.32,77312.67,425.8,0.3469,0.00022,12.92066]
[1776434599233,48.33,77308.17,425.8,0.34593,0.00022,12.90646]
[1776434599777,48.33,77308.17,425.8,0.34593,0.00022,12.90646]
[1776434599797,48.33,77308.17,425.8,0.34593,0.00022,12.90646]
[1776434599934,48.33,77308.17,425.8,0.34593,0.00022,12.90646]
[1776434600034,48.33,77308.17,425.8,0.34593,0.00022,12.90646]
[1776434600218,48.33,77314.08,425.8,0.34722,0.00022,12.92526]
[1776434600828,48.33,77314.08,425.8,0.34722,0.00022,12.92526]
[1776434601232,48.33,77314.08,425.8,0.34722,0.00022,12.92526]
[1776434601415,48.33,77314.08,425.8,0.34722,0.00022,12.92526]
[1776434601419,48.33,77314.08,425.8,0.34722,0.00022,12.92526]
[1776434601377,48.33,77323.4,425.8,0.34927,0.00022,12.95474]
[1776434601565,48.33,77323.4,425.8,0.34927,0.00022,12.95474]
[1776434601795,48.33,77323.4,425.8,0.34927,0.00022,12.95474]
[1776434601986,48.33,77323.4,425.8,0.34927,0.00022,12.95474]
[1776434602329,48.33,77342.43,425.8,0.35344,0.00022,13.0137]
[1776434602446,48.33,77342.43,425.8,0.35344,0.00022,13.0137]
[1776434602457,48.33,77342.43,425.8,0.35344,0.00022,13.0137]
[1776434602530,48.33,77342.43,425.8,0.35344,0.00022,13.0137]
[1776434602670,48.33,77342.43,425.8,0.35344,0.00022,13.0137]
[1776434602821,48.33,77342.43,425.8,0.35344,0.00022,13.0137]
[1776434603113,48.33,77353.35,425.8,0.35584,0.00022,13.04691]
[1776434603798,48.33,77353.35,425.8,0.35584,0.00022,13.04691]
[1776434603860,48.33,77353.35,425.8,0.35584,0.00022,13.04691]
[1776434604253,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604512,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604537,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604590,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604678,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604707,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604798,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604825,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604833,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434604968,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434605248,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434605309,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434605436,48.33,77366.84,425.8,0.35882,0.00022,13.08725]
[1776434605387,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434605677,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434605689,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434605906,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434605929,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434606181,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434606331,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434606414,48.33,77344.62,425.8,0.35392,0.00022,13.0204]
[1776434606423,48.33,77315.59,425.8,0.34756,0.00022,12.93021]
[1776434606532,48.33,77315.59,425.8,0.34756,0.00022,12.93021]
[1776434606808,48.33,77315.59,425.8,0.34756,0.00022,12.93021]
[1776434607338,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434607597,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434607622,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434607632,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434607669,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434607679,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434608090,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434608264,48.33,77301.19,425.8,0.34443,0.00022,12.88433]
[1776434609620,48.33,77296.64,425.8,0.34345,0.00022,12.86979]
[1776434609984,48.33,77296.64,425.8,0.34345,0.00022,12.86979]
[1776434610773,48.33,77296.1,425.8,0.34333,0.00022,12.86804]
[1776434610929,48.33,77296.1,425.8,0.34333,0.00022,12.86804]
[1776434611381,48.33,77296.1,425.8,0.34333,0.00022,12.86804]
[1776434611440,48.33,77296.1,425.8,0.34333,0.00022,12.86804]
[1776434611356,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434611739,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434611757,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434611810,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434611866,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434611881,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434611938,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434612006,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434612359,48.34,77296.47,425.8,0.34335,0.00022,12.86241]
[1776434612450,48.34,77313.07,425.8,0.34697,0.00022,12.91566]
[1776434612465,48.34,77313.07,425.8,0.34697,0.00022,12.91566]
[1776434612739,48.34,77313.07,425.8,0.34697,0.00022,12.91566]
[1776434613101,48.34,77341.42,425.8,0.35318,0.00022,13.00407]
[1776434613775,48.34,77337.98,425.8,0.35243,0.00022,12.99353]
[1776434615563,48.34,77341.4,425.8,0.35318,0.00022,13.00407]
[1776434615687,48.34,77341.4,425.8,0.35318,0.00022,13.00407]
[1776434615929,48.34,77341.4,425.8,0.35318,0.00022,13.00407]
[1776434616139,48.34,77341.4,425.8,0.35318,0.00022,13.00407]
[1776434616144,48.34,77341.4,425.8,0.35318,0.00022,13.00407]
[1776434616357,48.34,77341.4,425.8,0.35318,0.00022,13.00407]
[1776434616444,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434616466,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434616501,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434616747,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434616928,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617024,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617176,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617228,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617265,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617270,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617344,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617376,48.34,77333.44,425.8,0.35143,0.00022,12.97957]
[1776434617372,48.34,77310.84,425.8,0.34649,0.00022,12.90868]
[1776434617522,48.34,77310.84,425.8,0.34649,0.00022,12.90868]
[1776434618099,48.34,77310.84,425.8,0.34649,0.00022,12.90868]
[1776434618343,48.34,77291.98,425.8,0.34238,0.00022,12.84797]
[1776434618713,48.34,77291.98,425.8,0.34238,0.00022,12.84797]
[1776434619041,48.34,77291.98,425.8,0.34238,0.00022,12.84797]
[1776434619350,48.34,77287.0,425.8,0.3413,0.00022,12.83169]
[1776434622118,48.34,77288.58,425.8,0.34164,0.00022,12.83677]
[1776434622308,48.34,77288.58,425.8,0.34164,0.00022,12.83677]
[1776434622380,48.34,77288.58,425.8,0.34164,0.00022,12.83677]
[1776434622433,48.34,77288.58,425.8,0.34164,0.00022,12.83677]
[1776434622438,48.34,77296.87,425.8,0.34344,0.00022,12.86371]
[1776434622655,48.34,77296.87,425.8,0.34344,0.00022,12.86371]
[1776434622788,48.34,77296.87,425.8,0.34344,0.00022,12.86371]
[1776434623126,48.34,77296.87,425.8,0.34344,0.00022,12.86371]
[1776434623207,48.34,77296.87,425.8,0.34344,0.00022,12.86371]
[1776434623229,48.34,77296.87,425.8,0.34344,0.00022,12.86371]
[1776434623483,48.34,77326.73,425.8,0.34995,0.00022,12.95853]
[1776434623594,48.34,77326.73,425.8,0.34995,0.00022,12.95853]
[1776434623860,48.34,77326.73,425.8,0.34995,0.00022,12.95853]
[1776434623877,48.34,77343.53,425.8,0.35364,0.00022,13.01041]
[1776434624569,48.34,77343.53,425.8,0.35364,0.00022,13.01041]
[1776434624722,48.34,77343.53,425.8,0.35364,0.00022,13.01041]
[1776434625134,48.34,77346.63,425.8,0.35432,0.00022,13.01988]
[1776434625540,48.34,77346.63,425.8,0.35432,0.00022,13.01988]
[1776434625545,48.34,77346.63,425.8,0.35432,0.00022,13.01988]
[1776434626287,48.34,77346.63,425.8,0.35432,0.00022,13.01988]
[1776434626334,48.34,77350.67,425.8,0.35521,0.00022,13.03218]
[1776434627896,48.34,77349.01,425.8,0.35485,0.00022,13.02717]
[1776434627998,48.34,77352.0,425.8,0.3555,0.00022,13.03623]
[1776434628514,48.34,77352.0,425.8,0.3555,0.00022,13.03623]
[1776434628881,48.34,77353.38,425.8,0.35581,0.00022,13.04039]
[1776434630206,48.34,77347.96,425.8,0.35462,0.00022,13.02399]
[1776434631020,48.34,77347.96,425.8,0.35462,0.00022,13.02399]
[1776434631121,48.34,77346.44,425.8,0.35428,0.00022,13.01939]
[1776434631660,48.34,77346.44,425.8,0.35428,0.00022,13.01939]
[1776434632087,48.34,77341.75,425.8,0.35325,0.00022,13.00508]
[1776434633178,48.34,77341.75,425.8,0.35325,0.00022,13.00508]
[1776434633748,48.34,77340.33,425.8,0.35294,0.00022,13.00076]
[1776434634227,48.34,77340.33,425.8,0.35294,0.00022,13.00076]
[1776434635584,48.34,77341.69,425.8,0.35325,0.00022,13.00497]
[1776434635935,48.34,77344.79,425.8,0.35393,0.00022,13.01445]
[1776434636678,48.34,77344.79,425.8,0.35393,0.00022,13.01445]
[1776434636737,48.34,77344.79,425.8,0.35393,0.00022,13.01445]
[1776434636941,48.34,77342.34,425.8,0.35339,0.00022,13.00699]
[1776434638905,48.34,77339.62,425.8,0.3528,0.00022,12.99867]
[1776434639189,48.34,77339.62,425.8,0.3528,0.00022,12.99867]
[1776434639227,48.34,77339.62,425.8,0.3528,0.00022,12.99867]
[1776434639271,48.34,77339.62,425.8,0.3528,0.00022,12.99867]
[1776434639490,48.34,77339.62,425.8,0.3528,0.00022,12.99867]
[1776434639727,48.34,77338.85,425.8,0.35263,0.00022,12.99633]
[1776434639947,48.34,77338.85,425.8,0.35263,0.00022,12.99633]
[1776434640071,48.34,77338.85,425.8,0.35263,0.00022,12.99633]
[1776434640384,48.34,77377.67,425.8,0.36119,0.00022,13.11277]
[1776434641052,48.34,77377.67,425.8,0.36119,0.00022,13.11277]
[1776434641358,48.34,77376.43,425.8,0.36091,0.00022,13.10912]
[1776434641609,48.34,77376.43,425.8,0.36091,0.00022,13.10912]
[1776434642153,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434642769,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434642778,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434643165,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434643275,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434643388,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434643430,48.34,77380.68,425.8,0.36185,0.00022,13.12153]
[1776434643633,48.34,77382.04,425.8,0.36215,0.00022,13.12547]
[1776434643867,48.34,77382.04,425.8,0.36215,0.00022,13.12547]
[1776434643989,48.34,77382.04,425.8,0.36215,0.00022,13.12547]
[1776434644222,48.34,77382.04,425.8,0.36215,0.00022,13.12547]
[1776434644292,48.34,77382.04,425.8,0.36215,0.00022,13.12547]
[1776434644391,48.34,77401.9,425.8,0.36656,0.00022,13.18235]
[1776434644555,48.34,77401.9,425.8,0.36656,0.00022,13.18235]
[1776434645234,48.34,77401.9,425.8,0.36656,0.00022,13.18235]
[1776434645401,48.34,77401.9,425.8,0.36656,0.00022,13.18235]
[1776434645422,48.34,77401.9,425.8,0.36656,0.00022,13.18235]
[1776434645458,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434645699,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434645706,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434645844,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646086,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646124,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646140,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646262,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646396,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646415,48.34,77408.91,425.8,0.36812,0.00022,13.20213]
[1776434646494,48.34,77394.82,425.8,0.36499,0.00022,13.16233]
[1776434646917,48.34,77394.82,425.8,0.36499,0.00022,13.16233]
[1776434646928,48.34,77394.82,425.8,0.36499,0.00022,13.16233]
[1776434647127,48.34,77394.82,425.8,0.36499,0.00022,13.16233]
[1776434647436,48.34,77394.82,425.8,0.36499,0.00022,13.16233]
[1776434647181,48.34,77358.97,425.8,0.35706,0.00022,13.05742]
[1776434648027,48.34,77355.59,425.8,0.35631,0.00022,13.04728]
[1776434648774,48.34,77355.59,425.8,0.35631,0.00022,13.04728]
[1776434649440,48.34,77362.07,425.8,0.35774,0.00022,13.06672]
[1776434649852,48.34,77362.07,425.8,0.35774,0.00022,13.06672]
[1776434650346,48.34,77362.07,425.8,0.35774,0.00022,13.06672]
[1776434653479,48.35,77364.8,425.8,0.35835,0.00022,13.07488]
[1776434654155,48.35,77366.47,425.8,0.35872,0.00022,13.07984]
[1776434654270,48.35,77366.47,425.8,0.35872,0.00022,13.07984]
[1776434655371,48.35,77373.4,425.8,0.36025,0.00022,13.10031]
[1776434656176,48.35,77373.4,425.8,0.36025,0.00022,13.10031]
[1776434656277,48.35,77368.81,425.8,0.35923,0.00022,13.08678]
[1776434656552,48.35,77368.81,425.8,0.35923,0.00022,13.08678]
[1776434657395,48.35,77368.81,425.8,0.35923,0.00022,13.08678]
[1776434657407,48.35,77368.81,425.8,0.35923,0.00022,13.08678]
[1776434657563,48.35,77368.95,425.8,0.35927,0.00022,13.08721]
[1776434657705,48.35,77368.95,425.8,0.35927,0.00022,13.08721]
[1776434657741,48.35,77368.95,425.8,0.35927,0.00022,13.08721]
[1776434657959,48.35,77368.95,425.8,0.35927,0.00022,13.08721]
[1776434657959,48.35,77368.95,425.8,0.35927,0.00022,13.08721]
[1776434658364,48.35,77368.95,425.8,0.35927,0.00022,13.08721]
[1776434658395,48.35,77380.13,425.8,0.36174,0.00022,13.12002]
[1776434658610,48.35,77380.13,425.8,0.36174,0.00022,13.12002]
[1776434659108,48.35,77385.83,425.8,0.363,0.00022,13.13655]
[1776434661124,48.34,77375.49,425.8,0.36071,0.00022,13.10642]
[1776434662445,48.34,77375.49,425.8,0.36071,0.00022,13.10642]
[1776434662638,48.34,77376.22,425.8,0.36087,0.00022,13.10853]
[1776434662896,48.34,77376.22,425.8,0.36087,0.00022,13.10853]
[1776434663138,48.34,77387.94,425.8,0.36346,0.00022,13.14257]
[1776434664146,48.35,77396.73,425.8,0.36542,0.00022,13.16783]
[1776434665285,48.35,77396.73,425.8,0.36542,0.00022,13.16783]
[1776434665388,48.35,77395.87,425.8,0.36524,0.00022,13.1655]
[1776434666217,48.35,77395.87,425.8,0.36524,0.00022,13.1655]
[1776434666319,48.35,77389.9,425.8,0.36392,0.00022,13.14843]
[1776434666573,48.35,77389.9,425.8,0.36392,0.00022,13.14843]
[1776434666583,48.35,77389.9,425.8,0.36392,0.00022,13.14843]
[1776434667465,48.35,77397.17,425.8,0.36553,0.00022,13.16922]
[1776434667986,48.35,77397.17,425.8,0.36553,0.00022,13.16922]
[1776434668174,48.35,77401.06,425.8,0.3664,0.00022,13.18025]
[1776434668622,48.35,77401.06,425.8,0.3664,0.00022,13.18025]
[1776434669531,48.35,77394.4,425.8,0.36492,0.00022,13.16132]
[1776434669987,48.35,77394.4,425.8,0.36492,0.00022,13.16132]
[1776434670064,48.35,77394.4,425.8,0.36492,0.00022,13.16132]
[1776434670214,48.35,77394.4,425.8,0.36492,0.00022,13.16132]
[1776434670314,48.35,77387.1,425.8,0.3633,0.00022,13.14038]
[1776434671195,48.35,77381.94,425.8,0.36208,0.00022,13.11849]
[1776434672006,48.35,77381.94,425.8,0.36208,0.00022,13.11849]
[1776434672173,48.35,77381.94,425.8,0.36208,0.00022,13.11849]
[1776434672495,48.35,77381.94,425.8,0.36208,0.00022,13.11849]
[1776434672534,48.35,77390.43,425.8,0.36396,0.00022,13.14298]
[1776434672712,48.35,77390.43,425.8,0.36396,0.00022,13.14298]
[1776434673263,48.35,77390.43,425.8,0.36396,0.00022,13.14298]
[1776434673515,48.35,77390.43,425.8,0.36396,0.00022,13.14298]
[1776434673318,48.35,77395.07,425.8,0.36499,0.00022,13.15625]
[1776434674219,48.35,77395.07,425.8,0.36499,0.00022,13.15625]
[1776434674414,48.35,77395.07,425.8,0.36499,0.00022,13.15625]
[1776434674426,48.35,77392.71,425.8,0.36447,0.00022,13.14952]
[1776434675227,48.35,77399.66,425.8,0.36601,0.00022,13.16932]
[1776434676638,48.35,77400.28,425.8,0.36616,0.00022,13.17113]
[1776434677241,48.35,77394.16,425.8,0.3648,0.00022,13.15377]
[1776434677776,48.35,77394.16,425.8,0.3648,0.00022,13.15377]
[1776434679567,48.35,77390.0,425.8,0.36387,0.00022,13.14175]
[1776434686018,48.34,77389.06,425.8,0.36364,0.00022,13.13882]
[1776434686305,48.34,77391.43,425.8,0.36417,0.00022,13.14566]
[1776434687574,48.34,77392.56,425.8,0.36443,0.00022,13.14896]
[1776434688309,48.34,77392.56,425.8,0.36443,0.00022,13.14896]
[1776434690092,48.35,77390.8,425.8,0.36404,0.00022,13.14393]
[1776434690335,48.34,77391.45,425.8,0.36418,0.00022,13.14576]
[1776434691807,48.34,77390.47,425.8,0.36396,0.00022,13.1429]
[1776434692056,48.34,77390.47,425.8,0.36396,0.00022,13.1429]
[1776434692145,48.34,77390.47,425.8,0.36396,0.00022,13.1429]
[1776434692350,48.34,77382.09,425.8,0.3621,0.00022,13.11869]
[1776434693551,48.34,77370.32,425.8,0.35949,0.00022,13.08416]
[1776434695837,48.34,77367.21,425.8,0.3588,0.00022,13.07496]
[1776434696637,48.34,77364.8,425.8,0.35827,0.00022,13.06781]
[1776434696681,48.34,77364.8,425.8,0.35827,0.00022,13.06781]
[1776434696693,48.34,77364.8,425.8,0.35827,0.00022,13.06781]
[1776434696719,48.34,77364.8,425.8,0.35827,0.00022,13.06781]
[1776434696792,48.34,77364.8,425.8,0.35827,0.00022,13.06781]
[1776434697385,48.34,77355.48,425.8,0.35621,0.00022,13.03991]
[1776434698426,48.34,77355.48,425.8,0.35621,0.00022,13.03991]
[1776434698437,48.34,77355.48,425.8,0.35621,0.00022,13.03991]
[1776434698538,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434698677,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434698780,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434698808,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434698969,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434699029,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434699086,48.34,77351.52,425.8,0.35534,0.00022,13.02797]
[1776434699399,48.34,77346.42,425.8,0.35422,0.00022,13.01248]
[1776434699719,48.34,77346.42,425.8,0.35422,0.00022,13.01248]
[1776434700083,48.34,77346.42,425.8,0.35422,0.00022,13.01248]
[1776434700523,48.34,77346.42,425.8,0.35422,0.00022,13.01248]
[1776434700406,48.34,77347.72,425.8,0.35451,0.00022,13.01647]
[1776434701413,48.34,77350.74,425.8,0.35517,0.00022,13.02566]
[1776434702698,48.34,77351.82,425.8,0.35541,0.00022,13.02895]
[1776434702853,48.34,77351.82,425.8,0.35541,0.00022,13.02895]
[1776434702934,48.34,77351.82,425.8,0.35541,0.00022,13.02895]
[1776434703022,48.34,77351.82,425.8,0.35541,0.00022,13.02895]
[1776434703424,48.34,77351.82,425.8,0.35541,0.00022,13.02895]
[1776434703477,48.34,77351.82,425.8,0.35541,0.00022,13.02895]
[1776434703483,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434703629,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434703767,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434703775,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434703780,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434703792,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434704193,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434704258,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434704485,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434704539,48.34,77351.59,425.8,0.35536,0.00022,13.02827]
[1776434704489,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434704613,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434704768,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434704821,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434704869,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434705133,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434705560,48.34,77335.02,425.8,0.35172,0.00022,12.97761]
[1776434705441,48.34,77321.79,425.8,0.34882,0.00022,12.93639]
[1776434706477,48.34,77321.79,425.8,0.34882,0.00022,12.93639]
[1776434706471,48.34,77304.96,425.8,0.34514,0.00022,12.88292]
[1776434706622,48.34,77304.96,425.8,0.34514,0.00022,12.88292]
[1776434707336,48.34,77304.96,425.8,0.34514,0.00022,12.88292]
[1776434707468,48.34,77299.92,425.8,0.34404,0.00022,12.86672]
[1776434707611,48.34,77299.92,425.8,0.34404,0.00022,12.86672]
[1776434707725,48.34,77299.92,425.8,0.34404,0.00022,12.86672]
[1776434708501,48.34,77304.39,425.8,0.34501,0.00022,12.88109]
[1776434708732,48.34,77304.39,425.8,0.34501,0.00022,12.88109]
[1776434709482,48.34,77310.72,425.8,0.3464,0.00022,12.90137]
[1776434709901,48.34,77310.72,425.8,0.3464,0.00022,12.90137]
[1776434710827,48.34,77309.09,425.8,0.34605,0.00022,12.89622]
[1776434711008,48.34,77309.09,425.8,0.34605,0.00022,12.89622]
[1776434711070,48.34,77309.09,425.8,0.34605,0.00022,12.89622]
[1776434711550,48.34,77309.09,425.8,0.34605,0.00022,12.89622]
[1776434711499,48.35,77314.87,425.8,0.34731,0.00022,12.91466]
[1776434712103,48.35,77314.87,425.8,0.34731,0.00022,12.91466]
[1776434712506,48.35,77321.97,425.8,0.34887,0.00022,12.9371]
[1776434712943,48.35,77321.97,425.8,0.34887,0.00022,12.9371]
[1776434714172,48.35,77322.62,425.8,0.34902,0.00022,12.93917]
[1776434714532,48.35,77329.13,425.8,0.35045,0.00022,12.95957]
[1776434714851,48.35,77329.13,425.8,0.35045,0.00022,12.95957]
[1776434716847,48.35,77333.74,425.8,0.35146,0.00022,12.97396]
[1776434718279,48.35,77333.48,425.8,0.35141,0.00022,12.9732]
[1776434719321,48.35,77335.22,425.8,0.35179,0.00022,12.97861]
[1776434719781,48.35,77338.53,425.8,0.35252,0.00022,12.98884]
[1776434720175,48.35,77338.53,425.8,0.35252,0.00022,12.98884]
[1776434720195,48.35,77338.53,425.8,0.35252,0.00022,12.98884]
[1776434720203,48.35,77338.53,425.8,0.35252,0.00022,12.98884]
[1776434720658,48.35,77339.33,425.8,0.3527,0.00022,12.99132]
[1776434720679,48.35,77339.33,425.8,0.3527,0.00022,12.99132]
[1776434720685,48.35,77339.33,425.8,0.3527,0.00022,12.99132]
[1776434721147,48.35,77339.33,425.8,0.3527,0.00022,12.99132]
[1776434721362,48.35,77339.33,425.8,0.3527,0.00022,12.99132]
[1776434721581,48.35,77334.57,425.8,0.35166,0.00022,12.97666]
[1776434721851,48.35,77334.57,425.8,0.35166,0.00022,12.97666]
[1776434722662,48.36,77334.57,425.8,0.35166,0.00022,12.97669]
[1776434722988,48.36,77334.57,425.8,0.35166,0.00022,12.97669]
[1776434723359,48.36,77334.57,425.8,0.35166,0.00022,12.97669]
[1776434723422,48.36,77344.46,425.8,0.35383,0.00022,13.00707]
[1776434723601,48.36,77348.99,425.8,0.35483,0.00022,13.02086]
[1776434727912,48.36,77351.3,425.8,0.35534,0.00022,13.02786]
[1776434728247,48.36,77351.3,425.8,0.35534,0.00022,13.02786]
[1776434728252,48.36,77351.3,425.8,0.35534,0.00022,13.02786]
[1776434728263,48.36,77351.3,425.8,0.35534,0.00022,13.02786]
[1776434729262,48.36,77338.84,425.8,0.3526,0.00022,12.98986]
[1776434729792,48.36,77338.84,425.8,0.3526,0.00022,12.98986]
[1776434729799,48.36,77338.84,425.8,0.3526,0.00022,12.98986]
[1776434730024,48.36,77338.84,425.8,0.3526,0.00022,12.98986]
[1776434730295,48.36,77338.84,425.8,0.3526,0.00022,12.98986]
[1776434730472,48.36,77331.36,425.8,0.35096,0.00022,12.96679]
[1776434730867,48.36,77321.82,425.8,0.34887,0.00022,12.93703]
[1776434732022,48.36,77321.82,425.8,0.34887,0.00022,12.93703]
[1776434732497,48.36,77321.82,425.8,0.34887,0.00022,12.93703]
[1776434732598,48.36,77317.73,425.8,0.34791,0.00022,12.91727]
[1776434735022,48.36,77316.84,425.8,0.34772,0.00022,12.91451]
[1776434735926,48.36,77317.63,425.8,0.34789,0.00022,12.91706]
[1776434736985,48.36,77314.71,425.8,0.34726,0.00022,12.90788]
[1776434737012,48.36,77314.71,425.8,0.34726,0.00022,12.90788]
[1776434737361,48.36,77314.71,425.8,0.34726,0.00022,12.90788]
[1776434737389,48.36,77323.47,425.8,0.34918,0.00022,12.93559]
[1776434737665,48.36,77323.47,425.8,0.34918,0.00022,12.93559]
[1776434737672,48.36,77323.47,425.8,0.34918,0.00022,12.93559]
[1776434738513,48.37,77329.51,425.8,0.35051,0.00022,12.95446]
[1776434739124,48.37,77334.01,425.8,0.3515,0.00022,12.96841]
[1776434739613,48.37,77334.01,425.8,0.3515,0.00022,12.96841]
[1776434739748,48.37,77334.01,425.8,0.3515,0.00022,12.96841]
[1776434740138,48.37,77334.01,425.8,0.3515,0.00022,12.96841]
[1776434740240,48.37,77334.42,425.8,0.35159,0.00022,12.96969]
[1776434741494,48.37,77342.87,425.8,0.35345,0.00022,12.99572]
[1776434743136,48.37,77344.13,425.8,0.35372,0.00022,12.99957]
[1776434743160,48.37,77344.13,425.8,0.35372,0.00022,12.99957]
[1776434743482,48.37,77344.13,425.8,0.35372,0.00022,12.99957]
[1776434743516,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434743689,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434744238,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434744267,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434744432,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434744456,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434744492,48.37,77347.9,425.8,0.35455,0.00022,13.01107]
[1776434744594,48.37,77334.85,425.8,0.35169,0.00022,12.97112]
[1776434745510,48.37,77310.58,425.8,0.34637,0.00022,12.89495]
[1776434745805,48.37,77310.58,425.8,0.34637,0.00022,12.89495]
[1776434746350,48.37,77302.0,425.8,0.3445,0.00022,12.86751]
[1776434747855,48.37,77303.84,425.8,0.34491,0.00022,12.87348]
[1776434749892,48.37,77307.62,425.8,0.34574,0.00022,12.8857]
[1776434750451,48.37,77307.62,425.8,0.34574,0.00022,12.8857]
[1776434750473,48.37,77310.07,425.8,0.34628,0.00022,12.89356]
[1776434751358,48.37,77310.07,425.8,0.34628,0.00022,12.89356]
[1776434751600,48.37,77306.4,425.8,0.34547,0.00022,12.88181]
[1776434751777,48.37,77306.4,425.8,0.34547,0.00022,12.88181]
[1776434751798,48.37,77303.0,425.8,0.34473,0.00022,12.87092]
[1776434754263,48.37,77301.49,425.8,0.3444,0.00022,12.866]
[1776434754577,48.37,77301.49,425.8,0.3444,0.00022,12.866]
[1776434754520,48.37,77300.19,425.8,0.3441,0.00022,12.86167]
[1776434755511,48.36,77300.51,425.8,0.34417,0.00022,12.86263]
[1776434757600,48.36,77284.01,425.8,0.34057,0.00022,12.80891]
[1776434757779,48.36,77284.01,425.8,0.34057,0.00022,12.80891]
[1776434758190,48.36,77284.01,425.8,0.34057,0.00022,12.80891]
[1776434758331,48.36,77284.01,425.8,0.34057,0.00022,12.80891]
[1776434758525,48.36,77282.79,425.8,0.34031,0.00022,12.80487]
[1776434759469,48.36,77274.74,425.8,0.33856,0.00022,12.77824]
[1776434760259,48.36,77274.74,425.8,0.33856,0.00022,12.77824]
[1776434760598,48.36,77270.98,425.8,0.33774,0.00022,12.76569]
[1776434761079,48.36,77270.98,425.8,0.33774,0.00022,12.76569]
[1776434761145,48.36,77262.81,425.8,0.33597,0.00022,12.73837]
[1776434761708,48.36,77262.81,425.8,0.33597,0.00022,12.73837]
[1776434762254,48.36,77264.88,425.8,0.33642,0.00022,12.74528]
[1776434763634,48.36,77255.77,425.8,0.33444,0.00022,12.71445]
[1776434763953,48.36,77255.77,425.8,0.33444,0.00022,12.71445]
[1776434764156,48.36,77255.77,425.8,0.33444,0.00022,12.71445]
[1776434764612,48.36,77255.77,425.8,0.33444,0.00022,12.71445]
[1776434764257,48.36,77257.57,425.8,0.33483,0.00022,12.72053]
[1776434765391,48.35,77255.04,425.8,0.33428,0.00022,12.71195]
[1776434766678,48.35,77254.23,425.8,0.3341,0.00022,12.70913]
[1776434766777,48.35,77254.23,425.8,0.3341,0.00022,12.70913]
[1776434767140,48.35,77257.88,425.8,0.33489,0.00022,12.72141]
[1776434768109,48.35,77257.88,425.8,0.33489,0.00022,12.72141]
[1776434768540,48.35,77257.88,425.8,0.33489,0.00022,12.72141]
[1776434769368,48.35,77259.71,425.8,0.33527,0.00022,12.72747]
[1776434769468,48.35,77269.22,425.8,0.33733,0.00022,12.75937]
[1776434769870,48.35,77269.22,425.8,0.33733,0.00022,12.75937]
[1776434770044,48.35,77269.22,425.8,0.33733,0.00022,12.75937]
[1776434770402,48.35,77269.22,425.8,0.33733,0.00022,12.75937]
[1776434770576,48.35,77269.22,425.8,0.33733,0.00022,12.75937]
[1776434770610,48.35,77269.22,425.8,0.33733,0.00022,12.75937]
[1776434770427,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434770733,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434770753,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434770920,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434770989,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434771433,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434771453,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434771532,48.34,77280.83,425.8,0.33981,0.00022,12.79736]
[1776434771633,48.34,77303.72,425.8,0.34479,0.00022,12.87186]
[1776434771887,48.34,77303.72,425.8,0.34479,0.00022,12.87186]
[1776434771950,48.34,77318.86,425.8,0.3481,0.00022,12.92003]
[1776434773870,48.34,77319.3,425.8,0.3482,0.00022,12.92144]
[1776434774504,48.34,77319.3,425.8,0.3482,0.00022,12.92144]
[1776434775234,48.34,77319.58,425.8,0.34826,0.00022,12.92237]
[1776434775986,48.34,77318.28,425.8,0.34798,0.00022,12.91827]
[1776434778238,48.34,77317.36,425.8,0.34778,0.00022,12.91544]
[1776434778524,48.34,77317.36,425.8,0.34778,0.00022,12.91544]
[1776434778583,48.34,77314.7,425.8,0.3472,0.00022,12.90708]
[1776434779347,48.34,77300.4,425.8,0.34408,0.00022,12.86139]
[1776434780548,48.34,77291.58,425.8,0.34215,0.00022,12.83271]
[1776434780993,48.34,77291.58,425.8,0.34215,0.00022,12.83271]
[1776434781210,48.34,77291.58,425.8,0.34215,0.00022,12.83271]
[1776434781627,48.34,77291.58,425.8,0.34215,0.00022,12.83271]
[1776434781311,48.34,77296.19,425.8,0.34316,0.00022,12.84767]
[1776434782953,48.34,77295.92,425.8,0.34309,0.00022,12.84674]
[1776434783537,48.34,77286.11,425.8,0.34095,0.00022,12.81467]
[1776434784013,48.34,77286.11,425.8,0.34095,0.00022,12.81467]
[1776434785052,48.34,77284.21,425.8,0.34054,0.00022,12.80838]
[1776434785381,48.34,77281.65,425.8,0.33998,0.00022,12.79996]
[1776434786368,48.34,77276.35,425.8,0.33882,0.00022,12.78238]
[1776434787520,48.34,77276.35,425.8,0.33882,0.00022,12.78238]
[1776434788514,48.33,77263.61,425.8,0.33605,0.00022,12.73968]
[1776434788728,48.33,77263.61,425.8,0.33605,0.00022,12.73968]
[1776434789063,48.33,77263.61,425.8,0.33605,0.00022,12.73968]
[1776434789347,48.33,77259.77,425.8,0.33522,0.00022,12.72675]
[1776434789768,48.33,77259.77,425.8,0.33522,0.00022,12.72675]
[1776434790465,48.33,77259.77,425.8,0.33522,0.00022,12.72675]
[1776434790522,48.33,77259.77,425.8,0.33522,0.00022,12.72675]
[1776434790624,48.33,77272.27,425.8,0.33793,0.00022,12.76861]
[1776434791494,48.33,77272.27,425.7,0.33793,0.00022,12.76861]
[1776434791504,48.33,77272.27,425.7,0.33793,0.00022,12.76861]
[1776434791525,48.33,77272.27,425.7,0.33793,0.00022,12.76861]
[1776434791617,48.33,77272.27,425.7,0.33793,0.00022,12.76861]
[1776434791662,48.33,77262.21,425.7,0.33567,0.00022,12.72781]
[1776434792336,48.33,77251.49,425.7,0.33335,0.00022,12.69142]
[1776434792891,48.33,77251.49,425.7,0.33335,0.00022,12.69142]
[1776434793485,48.33,77251.49,425.7,0.33335,0.00022,12.69142]
[1776434793564,48.32,77244.3,425.7,0.33179,0.00022,12.66663]
[1776434794509,48.32,77244.3,425.7,0.33179,0.00022,12.66663]
[1776434794648,48.32,77243.36,425.7,0.33158,0.00022,12.66332]
[1776434797376,48.32,77242.72,425.7,0.33143,0.00022,12.66101]
[1776434797635,48.32,77242.72,425.7,0.33143,0.00022,12.66101]
[1776434797502,48.31,77244.28,425.7,0.33175,0.00022,12.66614]
[1776434797713,48.31,77244.28,425.7,0.33175,0.00022,12.66614]
[1776434797902,48.31,77244.28,425.7,0.33175,0.00022,12.66614]
[1776434797945,48.31,77244.28,425.7,0.33175,0.00022,12.66614]
[1776434798893,48.31,77247.79,425.7,0.3325,0.00022,12.67808]
[1776434799152,48.31,77247.79,425.7,0.3325,0.00022,12.67808]
[1776434799535,48.31,77250.14,425.7,0.33301,0.00022,12.68604]
[1776434799958,48.31,77250.14,425.7,0.33301,0.00022,12.68604]
[1776434801719,48.31,77253.49,425.7,0.33372,0.00022,12.69738]
[1776434802045,48.31,77253.49,425.7,0.33372,0.00022,12.69738]
[1776434802112,48.31,77253.49,425.7,0.33372,0.00022,12.69738]
[1776434802206,48.31,77253.49,425.7,0.33372,0.00022,12.69738]
[1776434802487,48.31,77257.44,425.7,0.33457,0.00022,12.71066]
[1776434803086,48.31,77257.44,425.7,0.33457,0.00022,12.71066]
[1776434803561,48.31,77264.92,425.7,0.33618,0.00022,12.73584]
[1776434804248,48.31,77264.92,425.7,0.33618,0.00022,12.73584]
[1776434804291,48.31,77264.92,425.7,0.33618,0.00022,12.73584]
[1776434804393,48.31,77271.24,425.7,0.33755,0.00022,12.75699]
[1776434805345,48.31,77271.24,425.7,0.33755,0.00022,12.75699]
[1776434805577,48.3,77271.37,425.7,0.33757,0.00022,12.75725]
[1776434805986,48.3,77271.37,425.7,0.33757,0.00022,12.75725]
[1776434807338,48.3,77274.36,425.7,0.33821,0.00022,12.76721]
[1776434807439,48.3,77273.69,425.7,0.33806,0.00022,12.76489]
[1776434808070,48.3,77273.69,425.7,0.33806,0.00022,12.76489]
[1776434808380,48.3,77281.19,425.7,0.33968,0.00022,12.78965]
[1776434810410,48.3,77285.58,425.7,0.34063,0.00022,12.80395]
[1776434813127,48.29,77285.72,424.7,0.34065,0.00022,12.80428]
[1776434814525,48.29,77281.77,424.7,0.33977,0.00022,12.79107]
[1776434815002,48.29,77281.77,424.7,0.33977,0.00022,12.79107]
[1776434815301,48.29,77281.77,424.7,0.33977,0.00022,12.79107]
[1776434815322,48.29,77281.16,424.7,0.33964,0.00022,12.78906]
[1776434816670,48.29,77281.16,424.7,0.33964,0.00022,12.78906]
[1776434816778,48.29,77278.42,424.7,0.33904,0.00022,12.77989]
[1776434817124,48.29,77278.42,424.7,0.33904,0.00022,12.77989]
[1776434817604,48.29,77278.42,424.7,0.33904,0.00022,12.77989]
[1776434817622,48.29,77278.42,424.7,0.33904,0.00022,12.77989]
[1776434817645,48.29,77278.42,424.7,0.33904,0.00022,12.77989]
[1776434817565,48.28,77273.6,424.7,0.33798,0.00022,12.76368]
[1776434817857,48.28,77273.6,424.7,0.33798,0.00022,12.76368]
[1776434817941,48.28,77273.6,424.7,0.33798,0.00022,12.76368]
[1776434817976,48.28,77273.6,424.7,0.33798,0.00022,12.76368]
[1776434818471,48.28,77260.8,424.7,0.33521,0.00022,12.72076]
[1776434819026,48.28,77260.8,424.7,0.33521,0.00022,12.72076]
[1776434819527,48.28,77260.8,424.7,0.33521,0.00022,12.72076]
[1776434819670,48.28,77253.42,424.7,0.3336,0.00022,12.69552]
[1776434819747,48.28,77253.42,424.7,0.3336,0.00022,12.69552]
[1776434820500,48.28,77253.42,424.7,0.3336,0.00022,12.69552]
[1776434820539,48.28,77246.16,424.7,0.33203,0.00022,12.67061]
[1776434822020,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822051,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822277,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822304,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822318,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822445,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822530,48.28,77242.69,424.7,0.33128,0.00022,12.65868]
[1776434822687,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434822744,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434822797,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434823271,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434823280,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434823529,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434823577,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434823692,48.27,77231.76,424.7,0.32891,0.00021,12.62058]
[1776434823615,48.27,77229.39,424.7,0.3284,0.00021,12.61232]
[1776434823709,48.27,77229.39,424.7,0.3284,0.00021,12.61232]
[1776434823899,48.27,77229.39,424.7,0.3284,0.00021,12.61232]
[1776434823990,48.27,77229.39,424.7,0.3284,0.00021,12.61232]
[1776434824263,48.27,77229.39,424.7,0.3284,0.00021,12.61232]
[1776434824643,48.27,77239.81,424.7,0.33063,0.00022,12.64834]
[1776434825291,48.27,77239.81,424.7,0.33063,0.00022,12.64834]
[1776434825417,48.27,77239.81,424.7,0.33063,0.00022,12.64834]
[1776434825534,48.27,77239.81,424.7,0.33063,0.00022,12.64834]
[1776434825637,48.26,77250.49,424.7,0.33291,0.00022,12.68468]
[1776434826471,48.26,77261.36,424.7,0.33526,0.00022,12.7216]
[1776434827361,48.25,77268.25,424.7,0.33672,0.00022,12.74439]
[1776434828731,48.25,77266.37,424.7,0.33631,0.00022,12.73793]
[1776434828763,48.25,77266.37,424.7,0.33631,0.00022,12.73793]
[1776434829012,48.25,77266.37,424.7,0.33631,0.00022,12.73793]
[1776434829375,48.25,77272.97,424.7,0.33774,0.00022,12.76003]
[1776434829727,48.25,77272.97,424.7,0.33774,0.00022,12.76003]
[1776434830622,48.25,77272.97,424.7,0.33774,0.00022,12.76003]
[1776434830591,48.25,77282.57,424.7,0.33981,0.00022,12.79176]
[1776434830776,48.25,77282.57,424.7,0.33981,0.00022,12.79176]
[1776434830913,48.25,77282.57,424.7,0.33981,0.00022,12.79176]
[1776434831010,48.25,77282.57,424.7,0.33981,0.00022,12.79176]
[1776434831389,48.25,77279.69,424.7,0.33919,0.00022,12.78223]
[1776434833403,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834135,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834223,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834288,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834421,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834455,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834610,48.24,77272.88,424.7,0.33769,0.00022,12.75937]
[1776434834656,48.24,77265.42,424.7,0.33607,0.00022,12.73427]
[1776434834715,48.24,77265.42,424.7,0.33607,0.00022,12.73427]
[1776434834756,48.24,77265.42,424.7,0.33607,0.00022,12.73427]
[1776434835417,48.24,77250.49,424.7,0.33283,0.00022,12.6835]
[1776434836985,48.24,77247.35,424.7,0.33215,0.00022,12.67261]
[1776434838697,48.23,77248.09,424.7,0.3323,0.00022,12.67505]
[1776434838722,48.23,77246.34,424.7,0.33191,0.00022,12.66887]
[1776434839669,48.23,77234.14,424.7,0.32928,0.00021,12.62658]
[1776434839726,48.23,77234.14,424.7,0.32928,0.00021,12.62658]
[1776434840675,48.23,77229.1,424.7,0.32819,0.00021,12.60891]
[1776434841490,48.23,77229.1,424.7,0.32819,0.00021,12.60891]
[1776434842229,48.23,77231.74,424.7,0.32876,0.00021,12.61813]
[1776434843020,48.23,77232.26,424.7,0.32886,0.00021,12.61987]
[1776434843553,48.23,77232.26,424.7,0.32886,0.00021,12.61987]
[1776434844215,48.21,77234.61,424.7,0.32931,0.00022,12.62718]
[1776434844480,48.21,77241.1,424.7,0.33071,0.00022,12.64969]
[1776434845504,48.21,77241.1,424.7,0.33071,0.00022,12.64969]
[1776434846486,48.21,77240.14,424.7,0.33049,0.00022,12.6462]
[1776434847220,48.2,77242.02,424.7,0.33089,0.00022,12.6526]
[1776434850900,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434850930,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434850939,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434851093,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434851101,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434851131,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434851186,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434851571,48.2,77243.93,424.7,0.33127,0.00022,12.65876]
[1776434851672,48.19,77243.02,424.7,0.33099,0.00022,12.64843]
[1776434851985,48.19,77243.02,424.7,0.33099,0.00022,12.64843]
[1776434853434,48.19,77243.92,424.7,0.33118,0.00022,12.65146]
[1776434853546,48.19,77242.34,424.7,0.33084,0.00022,12.64601]
[1776434853948,48.19,77242.34,424.7,0.33084,0.00022,12.64601]
[1776434854069,48.19,77242.34,424.7,0.33084,0.00022,12.64601]
[1776434854116,48.19,77242.34,424.7,0.33084,0.00022,12.64601]
[1776434854553,48.19,77235.32,424.7,0.32932,0.00022,12.62148]
[1776434855241,48.19,77235.32,424.7,0.32932,0.00022,12.62148]
[1776434855466,48.19,77235.32,424.7,0.32932,0.00022,12.62148]
[1776434856113,48.19,77236.91,424.7,0.32965,0.00022,12.62693]
[1776434857730,48.19,77240.02,424.7,0.33032,0.00022,12.63765]
[1776434857733,48.19,77240.02,424.7,0.33032,0.00022,12.63765]
[1776434857574,48.19,77244.2,424.7,0.33121,0.00022,12.65202]
[1776434857760,48.19,77244.2,424.7,0.33121,0.00022,12.65202]
[1776434858170,48.19,77244.2,424.7,0.33121,0.00022,12.65202]
[1776434858190,48.19,77244.2,424.7,0.33121,0.00022,12.65202]
[1776434858907,48.18,77243.41,424.7,0.33104,0.00022,12.64919]
[1776434858942,48.18,77243.41,424.7,0.33104,0.00022,12.64919]
[1776434858973,48.18,77243.41,424.7,0.33104,0.00022,12.64919]
[1776434859079,48.18,77243.41,424.7,0.33104,0.00022,12.64919]
[1776434860937,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434860959,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861110,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861139,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861228,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861319,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861336,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861639,48.18,77244.75,424.7,0.33131,0.00022,12.65364]
[1776434861678,48.18,77261.54,424.7,0.33494,0.00022,12.71102]
[1776434861915,48.18,77261.54,424.7,0.33494,0.00022,12.71102]
[1776434862320,48.18,77261.54,424.7,0.33494,0.00022,12.71102]
[1776434862611,48.18,77272.92,424.7,0.33741,0.00022,12.74928]
[1776434863367,48.18,77272.92,424.7,0.33741,0.00022,12.74928]
[1776434863618,48.18,77274.98,424.7,0.33785,0.00022,12.75608]
[1776434864983,48.18,77274.26,424.7,0.33769,0.00022,12.75359]
[1776434865252,48.18,77274.26,424.7,0.33769,0.00022,12.75359]
[1776434865300,48.18,77274.26,424.7,0.33769,0.00022,12.75359]
[1776434865612,48.18,77274.26,424.7,0.33769,0.00022,12.75359]
[1776434865702,48.18,77274.26,424.7,0.33769,0.00022,12.75359]
[1776434865632,48.17,77267.27,424.7,0.33616,0.00022,12.73002]
[1776434865832,48.17,77267.27,424.7,0.33616,0.00022,12.73002]
[1776434866336,48.17,77267.27,424.7,0.33616,0.00022,12.73002]
[1776434866639,48.17,77260.5,424.7,0.33469,0.00022,12.70704]
[1776434866867,48.17,77260.5,424.7,0.33469,0.00022,12.70704]
[1776434867080,48.17,77260.5,424.7,0.33469,0.00022,12.70704]
[1776434867096,48.17,77260.5,424.7,0.33469,0.00022,12.70704]
[1776434867376,48.17,77260.5,424.7,0.33469,0.00022,12.70704]
[1776434867662,48.17,77267.77,424.7,0.33626,0.00022,12.73156]
[1776434868653,48.17,77273.57,424.7,0.33752,0.00022,12.75102]
[1776434869661,48.17,77277.42,424.7,0.33835,0.00022,12.76372]
[1776434871300,48.17,77276.33,424.7,0.33811,0.00022,12.76009]
[1776434871302,48.17,77276.33,424.7,0.33811,0.00022,12.76009]
[1776434871308,48.17,77276.33,424.7,0.33811,0.00022,12.76009]
[1776434871675,48.16,77275.1,424.7,0.33784,0.00022,12.75589]
[1776434874624,48.16,77276.06,424.7,0.33803,0.00022,12.75881]
[1776434875205,48.16,77276.43,424.7,0.3381,0.00022,12.75995]
[1776434876582,48.16,77278.58,424.7,0.33856,0.00022,12.76702]
[1776434876626,48.16,77278.58,424.7,0.33856,0.00022,12.76702]
[1776434876690,48.16,77278.58,424.7,0.33856,0.00022,12.76702]
[1776434876705,48.16,77278.58,424.7,0.33856,0.00022,12.76702]
[1776434876716,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434876786,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434876867,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434876967,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434876997,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434877014,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434877163,48.15,77282.83,424.7,0.33948,0.00022,12.78104]
[1776434877723,48.15,77299.45,424.7,0.34311,0.00022,12.83554]
[1776434878137,48.15,77299.45,424.7,0.34311,0.00022,12.83554]
[1776434878652,48.15,77299.45,424.7,0.34311,0.00022,12.83554]
[1776434878836,48.15,77299.4,424.7,0.34309,0.00022,12.8353]
[1776434878949,48.15,77299.4,424.7,0.34309,0.00022,12.8353]
[1776434879737,48.15,77299.69,424.7,0.34314,0.00022,12.83612]
[1776434880543,48.15,77299.69,424.7,0.34314,0.00022,12.83612]
[1776434880569,48.15,77299.69,424.7,0.34314,0.00022,12.83612]
[1776434880643,48.15,77299.69,424.7,0.34314,0.00022,12.83612]
[1776434880744,48.15,77294.42,424.7,0.34199,0.00022,12.81894]
[1776434881619,48.15,77294.42,424.7,0.34199,0.00022,12.81894]
[1776434881751,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882276,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882337,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882400,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882612,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882653,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882676,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434882983,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434883003,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434883344,48.14,77298.81,424.7,0.34294,0.00022,12.83305]
[1776434883745,48.14,77310.11,424.7,0.34541,0.00022,12.86956]
[1776434884724,48.14,77310.11,424.7,0.34541,0.00022,12.86956]
[1776434884179,48.14,77332.53,424.7,0.35034,0.00022,12.94061]
[1776434884871,48.14,77332.53,424.7,0.35034,0.00022,12.94061]
[1776434884886,48.14,77332.53,424.7,0.35034,0.00022,12.94061]
[1776434885636,48.14,77332.53,424.7,0.35034,0.00022,12.94061]
[1776434885723,48.14,77335.3,424.7,0.35095,0.00022,12.94924]
[1776434885882,48.14,77335.3,424.7,0.35095,0.00022,12.94924]
[1776434886420,48.14,77334.74,424.7,0.35083,0.00022,12.9475]
[1776434886985,48.14,77334.74,424.7,0.35083,0.00022,12.9475]
[1776434887109,48.14,77338.79,424.7,0.35172,0.00022,12.96008]
[1776434887944,48.14,77338.79,424.7,0.35172,0.00022,12.96008]
[1776434888350,48.14,77342.97,424.7,0.35264,0.00022,12.97301]
[1776434888780,48.14,77342.97,424.7,0.35264,0.00022,12.97301]
[1776434889985,48.14,77341.26,424.7,0.35226,0.00022,12.96772]
[1776434890769,48.14,77330.84,424.7,0.34996,0.00022,12.93529]
[1776434891180,48.14,77325.14,424.7,0.34871,0.00022,12.91737]
[1776434893576,48.14,77327.46,424.7,0.34922,0.00022,12.92468]
[1776434893593,48.14,77327.46,424.7,0.34922,0.00022,12.92468]
[1776434893719,48.14,77327.46,424.7,0.34922,0.00022,12.92468]
[1776434893814,48.14,77327.46,424.7,0.34922,0.00022,12.92468]
[1776434893866,48.14,77327.46,424.7,0.34922,0.00022,12.92468]
[1776434893887,48.14,77327.46,424.7,0.34922,0.00022,12.92468]
[1776434893751,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434893974,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894004,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894171,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894194,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894332,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894534,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894572,48.14,77328.75,424.7,0.3495,0.00022,12.92874]
[1776434894681,48.14,77342.52,424.7,0.35254,0.00022,12.97165]
[1776434894806,48.14,77342.52,424.7,0.35254,0.00022,12.97165]
[1776434895531,48.14,77342.52,424.7,0.35254,0.00022,12.97165]
[1776434895532,48.14,77342.52,424.7,0.35254,0.00022,12.97165]
[1776434895588,48.14,77370.5,424.7,0.35874,0.00022,13.0565]
[1776434896365,48.14,77370.5,424.7,0.35874,0.00022,13.0565]
[1776434896686,48.14,77369.59,424.7,0.35853,0.00022,13.05373]
[1776434898563,48.14,77371.65,424.7,0.35899,0.00022,13.05984]
[1776434899290,48.14,77370.49,424.7,0.35873,0.00022,13.05636]
[1776434900297,48.14,77372.09,424.7,0.35908,0.00022,13.06109]
[1776434900475,48.14,77372.09,424.7,0.35908,0.00022,13.06109]
[1776434901419,48.14,77363.34,424.7,0.35714,0.00022,13.03491]
[1776434902070,48.14,77363.34,424.7,0.35714,0.00022,13.03491]
[1776434902738,48.14,77353.74,424.7,0.35501,0.00022,13.00587]
[1776434902906,48.14,77355.36,424.7,0.35537,0.00022,13.0108]
[1776434906918,48.14,77354.77,424.7,0.35523,0.00022,13.00895]
[1776434907024,48.14,77354.77,424.7,0.35523,0.00022,13.00895]
[1776434907034,48.14,77354.77,424.7,0.35523,0.00022,13.00895]
[1776434907158,48.14,77354.77,424.7,0.35523,0.00022,13.00895]
[1776434907167,48.14,77354.77,424.7,0.35523,0.00022,13.00895]
[1776434907249,48.14,77366.14,424.7,0.35776,0.00022,13.04325]
[1776434907942,48.14,77377.3,424.7,0.36023,0.00022,13.07642]
[1776434909573,48.14,77377.3,424.7,0.36023,0.00022,13.07642]
[1776434910507,48.13,77371.66,424.7,0.35897,0.00022,13.05964]
[1776434911677,48.13,77367.71,424.7,0.35803,0.00022,13.04087]
[1776434912720,48.13,77356.5,424.7,0.35554,0.00022,13.00711]
[1776434913784,48.13,77351.95,424.7,0.35453,0.00022,12.99328]
[1776434915848,48.13,77349.8,424.7,0.35406,0.00022,12.98673]
[1776434916636,48.13,77349.8,424.7,0.35406,0.00022,12.98673]
[1776434916738,48.13,77355.8,424.7,0.35539,0.00022,13.00503]
[1776434916987,48.13,77355.8,424.7,0.35539,0.00022,13.00503]
[1776434917298,48.13,77367.17,424.7,0.35791,0.00022,13.03931]
[1776434918967,48.13,77368.29,424.7,0.35816,0.00022,13.04264]
[1776434922909,48.13,77367.43,424.7,0.35796,0.00022,13.04002]
[1776434923553,48.13,77371.89,424.7,0.35895,0.00022,13.05329]
[1776434924604,48.13,77376.31,424.7,0.35993,0.00022,13.06637]
[1776434926602,48.13,77376.38,424.7,0.35995,0.00022,13.06655]
[1776434926802,48.13,77376.38,424.7,0.35995,0.00022,13.06655]
[1776434928651,48.13,77378.62,424.7,0.36044,0.00022,13.07309]
[1776434929061,48.13,77376.81,424.7,0.36003,0.00022,13.06768]
[1776434929466,48.13,77376.81,424.7,0.36003,0.00022,13.06768]
[1776434929554,48.13,77369.08,424.7,0.35831,0.00022,13.04472]
[1776434932579,48.13,77366.34,424.7,0.3577,0.00022,13.0365]
[1776434932945,48.13,77364.83,424.7,0.35736,0.00022,13.03196]
[1776434933368,48.13,77364.83,424.7,0.35736,0.00022,13.03196]
[1776434933680,48.13,77356.39,424.7,0.35549,0.00022,13.00648]
[1776434934210,48.13,77356.39,424.7,0.35549,0.00022,13.00648]
[1776434934243,48.13,77356.39,424.7,0.35549,0.00022,13.00648]
[1776434934470,48.13,77350.63,424.7,0.35422,0.00022,12.98892]
[1776434935612,48.13,77350.63,424.7,0.35422,0.00022,12.98892]
[1776434935633,48.13,77350.63,424.7,0.35422,0.00022,12.98892]
[1776434935707,48.13,77340.16,424.7,0.3519,0.00022,12.95668]
[1776434936644,48.13,77340.16,424.7,0.3519,0.00022,12.95668]
[1776434936737,48.13,77346.59,424.7,0.35332,0.00022,12.97656]
[1776434937573,48.13,77350.38,424.7,0.35416,0.00022,12.98818]
[1776434938293,48.13,77344.02,424.7,0.35276,0.00022,12.96867]
[1776434939371,48.13,77344.02,424.7,0.35276,0.00022,12.96867]
[1776434939537,48.13,77341.21,424.7,0.35214,0.00022,12.96003]
[1776434941944,48.13,77341.97,424.7,0.35231,0.00022,12.96241]
[1776434942668,48.13,77341.97,424.7,0.35231,0.00022,12.96241]
[1776434942809,48.13,77341.97,424.7,0.35231,0.00022,12.96241]
[1776434944986,48.13,77341.67,424.7,0.35225,0.00022,12.96154]
[1776434945091,48.13,77341.67,424.7,0.35225,0.00022,12.96154]
[1776434945107,48.13,77341.67,424.7,0.35225,0.00022,12.96154]
[1776434945211,48.13,77338.03,424.7,0.35144,0.00022,12.95027]
[1776434948232,48.13,77329.98,424.7,0.34967,0.00022,12.92515]
[1776434950286,48.13,77331.2,424.7,0.34994,0.00022,12.929]
[1776434950576,48.13,77331.2,424.7,0.34994,0.00022,12.929]
[1776434951126,48.13,77329.04,424.7,0.34947,0.00022,12.92224]
[1776434951257,48.13,77335.24,424.7,0.35084,0.00022,12.94167]
[1776434952126,48.13,77335.24,424.7,0.35084,0.00022,12.94167]
[1776434952264,48.13,77336.64,424.7,0.35114,0.00022,12.94604]
[1776434952975,48.13,77336.64,424.7,0.35114,0.00022,12.94604]
[1776434953280,48.13,77336.64,424.7,0.35114,0.00022,12.94604]
[1776434953741,48.13,77336.64,424.7,0.35114,0.00022,12.94604]
[1776434953789,48.13,77326.05,424.7,0.34881,0.00022,12.91292]
[1776434954542,48.13,77311.67,424.7,0.34565,0.00022,12.86718]
[1776434955598,48.13,77311.67,424.7,0.34565,0.00022,12.86718]
[1776434957965,48.14,77311.61,424.7,0.34565,0.00022,12.86719]
[1776434958612,48.14,77311.61,424.7,0.34565,0.00022,12.86719]
[1776434958620,48.14,77311.61,424.7,0.34565,0.00022,12.86719]
[1776434962739,48.15,77307.29,424.7,0.34474,0.00022,12.8537]
[1776434963465,48.15,77307.29,424.7,0.34474,0.00022,12.8537]
[1776434963472,48.15,77307.29,424.7,0.34474,0.00022,12.8537]
[1776434964642,48.15,77308.02,424.7,0.3449,0.00022,12.85605]
[1776434964679,48.15,77308.02,424.7,0.3449,0.00022,12.85605]
[1776434964693,48.15,77308.02,424.7,0.3449,0.00022,12.85605]
[1776434964701,48.15,77308.02,424.7,0.3449,0.00022,12.85605]
[1776434964787,48.15,77308.02,424.7,0.3449,0.00022,12.85605]
[1776434964761,48.15,77307.16,424.7,0.34472,0.00022,12.85342]
[1776434964883,48.15,77307.16,424.7,0.34472,0.00022,12.85342]
[1776434964903,48.15,77307.16,424.7,0.34472,0.00022,12.85342]
[1776434965428,48.15,77307.16,424.7,0.34472,0.00022,12.85342]
[1776434965490,48.15,77300.78,424.7,0.34332,0.00022,12.83278]
[1776434966365,48.15,77289.25,424.7,0.34079,0.00022,12.79501]
[1776434967007,48.15,77289.25,424.7,0.34079,0.00022,12.79501]
[1776434967264,48.15,77289.25,424.7,0.34079,0.00022,12.79501]
[1776434967273,48.15,77289.25,424.7,0.34079,0.00022,12.79501]
[1776434967372,48.15,77288.36,424.7,0.3406,0.00022,12.79203]
[1776434967890,48.15,77288.36,424.7,0.3406,0.00022,12.79203]
[1776434968331,48.15,77288.36,424.7,0.3406,0.00022,12.79203]
[1776434968359,48.15,77288.36,424.7,0.3406,0.00022,12.79203]
[1776434968459,48.15,77288.36,424.7,0.3406,0.00022,12.79203]
[1776434968700,48.15,77288.36,424.7,0.3406,0.00022,12.79203]
[1776434969713,48.14,77286.72,424.7,0.34023,0.00022,12.78647]
[1776434970652,48.14,77285.21,424.7,0.33989,0.00022,12.78141]
[1776434970864,48.14,77285.99,424.7,0.34006,0.00022,12.78392]
[1776434972881,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434972917,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434972936,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434972956,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434973052,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434973139,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434973311,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434973326,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434973546,48.14,77283.88,424.7,0.33952,0.00022,12.76986]
[1776434973647,48.14,77280.53,424.7,0.33879,0.00022,12.75871]
[1776434974393,48.14,77280.53,424.7,0.33879,0.00022,12.75871]
[1776434974532,48.14,77280.53,424.7,0.33879,0.00022,12.75871]
[1776434974541,48.14,77280.53,424.7,0.33879,0.00022,12.75871]
[1776434974608,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975010,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975029,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975561,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975600,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975670,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975859,48.14,77276.91,424.7,0.33799,0.00022,12.74656]
[1776434975774,48.14,77283.97,424.7,0.33953,0.00022,12.76996]
[1776434975931,48.14,77283.97,424.7,0.33953,0.00022,12.76996]
[1776434975988,48.14,77283.97,424.7,0.33953,0.00022,12.76996]
[1776434976760,48.13,77292.21,424.7,0.34132,0.00022,12.79702]
[1776434977831,48.13,77292.21,424.7,0.34132,0.00022,12.79702]
[1776434977873,48.13,77292.21,424.7,0.34132,0.00022,12.79702]
[1776434977952,48.13,77293.42,424.7,0.34158,0.00022,12.80093]
[1776434978127,48.13,77293.42,424.7,0.34158,0.00022,12.80093]
[1776434978251,48.13,77293.42,424.7,0.34158,0.00022,12.80093]
[1776434978512,48.13,77293.42,424.7,0.34158,0.00022,12.80093]
[1776434978518,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434978983,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979129,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979237,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979283,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979322,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979518,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979708,48.13,77286.49,424.7,0.34006,0.00022,12.77812]
[1776434979860,48.13,77281.37,424.7,0.33894,0.00022,12.76101]
[1776434979887,48.13,77281.37,424.7,0.33894,0.00022,12.76101]
[1776434979991,48.13,77281.37,424.7,0.33894,0.00022,12.76101]
[1776434980463,48.13,77274.1,424.7,0.33735,0.00022,12.73675]
[1776434984369,48.13,77270.74,424.7,0.33661,0.00022,12.72527]
[1776434985521,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985662,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985672,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985687,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985743,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985812,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985850,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985867,48.12,77271.01,424.7,0.33666,0.00022,12.72611]
[1776434985873,48.12,77268.45,424.7,0.3361,0.00022,12.71743]
[1776434986757,48.12,77251.13,424.7,0.33234,0.00022,12.6584]
[1776434986941,48.12,77251.13,424.7,0.33234,0.00022,12.6584]
[1776434987243,48.12,77251.13,424.7,0.33234,0.00022,12.6584]
[1776434987276,48.12,77251.13,424.7,0.33234,0.00022,12.6584]
[1776434987477,48.12,77251.13,424.7,0.33234,0.00022,12.6584]
[1776434987709,48.12,77251.13,424.7,0.33234,0.00022,12.6584]
[1776434987694,48.12,77226.47,424.7,0.32701,0.00022,12.57251]
[1776434988854,48.12,77221.13,424.7,0.32585,0.00021,12.55345]
[1776434988985,48.12,77221.13,424.7,0.32585,0.00021,12.55345]
[1776434989507,48.12,77221.13,424.7,0.32585,0.00021,12.55345]
[1776434989709,48.12,77221.13,424.7,0.32585,0.00021,12.55345]
[1776434989754,48.12,77213.76,424.7,0.32426,0.00021,12.52717]
[1776434990737,48.12,77213.76,424.7,0.32426,0.00021,12.52717]
[1776434990800,48.11,77214.71,424.7,0.32444,0.00021,12.53012]
[1776434991677,48.11,77220.58,424.7,0.3257,0.00021,12.55099]
[1776434992785,48.1,77216.5,424.7,0.32481,0.00021,12.53632]
[1776434993624,48.1,77216.5,424.7,0.32481,0.00021,12.53632]
[1776434993644,48.1,77216.5,424.7,0.32481,0.00021,12.53632]
[1776434994574,48.1,77214.62,424.7,0.3244,0.00021,12.52953]
[1776434995147,48.1,77213.2,424.7,0.32409,0.00021,12.52438]
[1776434995389,48.1,77213.2,424.7,0.32409,0.00021,12.52438]
[1776434995723,48.1,77213.2,424.7,0.32409,0.00021,12.52438]
[1776434995766,48.1,77213.2,424.7,0.32409,0.00021,12.52438]
[1776434996117,48.1,77212.0,424.7,0.32383,0.00021,12.51998]
[1776434997016,48.1,77210.08,424.7,0.32342,0.00021,12.51311]
[1776434997112,48.1,77210.08,424.7,0.32342,0.00021,12.51311]
[1776434997145,48.1,77210.08,424.7,0.32342,0.00021,12.51311]
[1776434998150,48.1,77207.86,424.7,0.32293,0.00021,12.505]
[1776434998196,48.1,77207.86,424.7,0.32293,0.00021,12.505]
[1776434998776,48.1,77207.86,424.7,0.32293,0.00021,12.505]
[1776434998848,48.1,77207.86,424.7,0.32293,0.00021,12.505]
[1776434998870,48.1,77208.57,424.7,0.32308,0.00021,12.50746]
[1776434999250,48.1,77208.57,424.7,0.32308,0.00021,12.50746]
[1776434999713,48.08,77206.96,424.7,0.32266,0.00021,12.50052]
[1776435002790,48.07,77202.81,424.7,0.32176,0.00021,12.48533]
[1776435003340,48.07,77202.81,424.7,0.32176,0.00021,12.48533]
[1776435003621,48.07,77202.81,424.7,0.32176,0.00021,12.48533]
[1776435003807,48.07,77202.81,424.7,0.32176,0.00021,12.48533]
[1776435003891,48.07,77193.59,424.7,0.31978,0.00021,12.45176]
[1776435003978,48.07,77193.59,424.7,0.31978,0.00021,12.45176]
[1776435004072,48.07,77193.59,424.7,0.31978,0.00021,12.45176]
[1776435004114,48.07,77193.59,424.7,0.31978,0.00021,12.45176]
[1776435006290,48.04,77198.11,424.7,0.32064,0.00021,12.46651]
[1776435006330,48.04,77198.11,424.7,0.32064,0.00021,12.46651]
[1776435006486,48.04,77198.11,424.7,0.32064,0.00021,12.46651]
[1776435006651,48.04,77188.28,424.7,0.31854,0.00021,12.43056]
[1776435006985,48.04,77188.28,424.7,0.31854,0.00021,12.43056]
[1776435007314,48.04,77188.28,424.7,0.31854,0.00021,12.43056]
[1776435007870,48.04,77188.28,424.7,0.31854,0.00021,12.43056]
[1776435007905,48.04,77188.28,424.7,0.31854,0.00021,12.43056]
[1776435007895,48.02,77186.95,424.7,0.31818,0.00021,12.42445]
[1776435008286,48.02,77186.95,424.7,0.31818,0.00021,12.42445]
[1776435008564,48.02,77186.95,424.7,0.31818,0.00021,12.42445]
[1776435008839,48.02,77186.95,424.7,0.31818,0.00021,12.42445]
[1776435008900,48.02,77187.51,424.7,0.3183,0.00021,12.42651]
[1776435008946,48.02,77187.51,424.7,0.3183,0.00021,12.42651]
[1776435010042,48.02,77184.36,424.7,0.31762,0.00021,12.41489]
[1776435010054,48.02,77184.36,424.7,0.31762,0.00021,12.41489]
[1776435010838,48.02,77184.36,424.7,0.31762,0.00021,12.41489]
[1776435010873,48.0,77187.05,424.7,0.31813,0.00021,12.42371]
[1776435013494,48.0,77186.53,424.7,0.31801,0.00021,12.42159]
[1776435013656,48.0,77186.53,424.7,0.31801,0.00021,12.42159]
[1776435013682,48.0,77186.53,424.7,0.31801,0.00021,12.42159]
[1776435013694,48.0,77186.53,424.7,0.31801,0.00021,12.42159]
[1776435014300,48.0,77188.89,424.7,0.31851,0.00021,12.43026]
[1776435014801,48.0,77188.89,424.7,0.31851,0.00021,12.43026]
[1776435014902,47.99,77189.86,424.7,0.31871,0.00021,12.43364]
[1776435014962,47.99,77189.86,424.7,0.31871,0.00021,12.43364]
[1776435015452,47.99,77189.86,424.7,0.31871,0.00021,12.43364]
[1776435015744,47.99,77189.86,424.7,0.31871,0.00021,12.43364]
[1776435016063,47.99,77187.05,424.7,0.3181,0.00021,12.42325]
[1776435016876,47.99,77181.26,424.7,0.31686,0.00021,12.40179]
[1776435017697,47.99,77181.26,424.7,0.31686,0.00021,12.40179]
[1776435017834,47.99,77181.26,424.7,0.31686,0.00021,12.40179]
[1776435017899,47.99,77181.26,424.7,0.31686,0.00021,12.40179]
[1776435017854,47.99,77182.02,424.7,0.31702,0.00021,12.4046]
[1776435018763,47.99,77188.71,424.7,0.31845,0.00021,12.42915]
[1776435019181,47.99,77188.71,424.7,0.31845,0.00021,12.42915]
[1776435019679,47.99,77188.71,424.7,0.31845,0.00021,12.42915]
[1776435019682,47.99,77188.71,424.7,0.31845,0.00021,12.42915]
[1776435019820,47.99,77188.71,424.7,0.31845,0.00021,12.42915]
[1776435019851,47.99,77185.35,424.7,0.31772,0.00021,12.41668]
[1776435020152,47.99,77185.35,424.7,0.31772,0.00021,12.41668]
[1776435020162,47.99,77185.35,424.7,0.31772,0.00021,12.41668]
[1776435020749,47.99,77179.63,424.7,0.3165,0.00021,12.39556]
[1776435021872,47.97,77172.57,424.7,0.31492,0.00021,12.36792]
[1776435022461,47.97,77172.57,424.7,0.31492,0.00021,12.36792]
[1776435022763,47.95,77167.61,424.7,0.31379,0.00021,12.34816]
[1776435023770,47.95,77175.81,424.7,0.31553,0.00021,12.37871]
[1776435024380,47.95,77175.81,424.7,0.31553,0.00021,12.37871]
[1776435024751,47.95,77175.81,424.7,0.31553,0.00021,12.37871]
[1776435024777,47.94,77187.37,424.7,0.31799,0.00021,12.42145]
[1776435028537,47.94,77187.85,424.7,0.31807,0.00021,12.42284]
[1776435029816,47.94,77185.03,424.7,0.31747,0.00021,12.41245]
[1776435029874,47.93,77179.62,424.7,0.3163,0.00021,12.3922]
[1776435033579,47.93,77182.87,424.7,0.31689,0.00021,12.39668]
[1776435034546,47.93,77182.39,424.7,0.31678,0.00021,12.39477]
[1776435034580,47.93,77182.39,424.7,0.31678,0.00021,12.39477]
[1776435034847,47.92,77176.11,424.7,0.31543,0.00021,12.37128]
[1776435035384,47.92,77176.11,424.7,0.31543,0.00021,12.37128]
[1776435035906,47.92,77176.11,424.7,0.31543,0.00021,12.37128]
[1776435035854,47.92,77170.96,424.7,0.31432,0.00021,12.35191]
[1776435036861,47.92,77171.49,424.7,0.31443,0.00021,12.35379]
[1776435037496,47.92,77171.49,424.7,0.31443,0.00021,12.35379]
[1776435037868,47.92,77171.11,424.7,0.31434,0.00021,12.35223]
[1776435038369,47.92,77171.11,424.7,0.31434,0.00021,12.35223]
[1776435038875,47.92,77176.83,424.7,0.31555,0.00021,12.37349]
[1776435042547,47.91,77180.15,424.7,0.31624,0.00021,12.38547]
[1776435042554,47.91,77180.15,424.7,0.31624,0.00021,12.38547]
[1776435042664,47.91,77180.15,424.7,0.31624,0.00021,12.38547]
[1776435042927,47.91,77180.15,424.7,0.31624,0.00021,12.38547]
[1776435042903,47.91,77178.45,424.7,0.31587,0.00021,12.379]
[1776435043911,47.91,77177.0,424.7,0.31555,0.00021,12.37348]
[1776435048888,47.9,77180.44,424.7,0.31626,0.00021,12.38581]
[1776435050300,47.89,77180.36,424.7,0.31623,0.00021,12.38527]
[1776435050596,47.89,77180.36,424.7,0.31623,0.00021,12.38527]
[1776435050928,47.89,77180.36,424.7,0.31623,0.00021,12.38527]
[1776435050959,47.89,77186.17,424.7,0.31747,0.00021,12.40679]
[1776435054878,47.89,77189.04,424.7,0.31806,0.00021,12.41698]
[1776435054938,47.89,77191.07,424.7,0.31848,0.00021,12.42433]
[1776435056368,47.89,77191.56,424.7,0.31859,0.00021,12.42613]
[1776435056378,47.88,77193.35,424.7,0.31897,0.00021,12.43262]
[1776435061235,47.88,77193.62,424.7,0.31899,0.00021,12.43309]
[1776435061984,47.87,77194.04,424.7,0.31907,0.00021,12.4345]
[1776435062832,47.84,77183.48,424.7,0.31671,0.00021,12.39378]
[1776435063955,47.84,77183.48,424.7,0.31671,0.00021,12.39378]
[1776435066402,47.84,77185.8,424.7,0.31719,0.00021,12.40217]
[1776435066867,47.84,77185.8,424.7,0.31719,0.00021,12.40217]
[1776435068286,47.81,77185.32,424.7,0.31699,0.00021,12.39879]
[1776435068505,47.81,77185.32,424.7,0.31699,0.00021,12.39879]
[1776435068912,47.81,77185.32,424.7,0.31699,0.00021,12.39879]
[1776435068963,47.81,77181.28,424.7,0.31612,0.00021,12.3837]
[1776435069898,47.81,77187.66,424.7,0.31748,0.00021,12.40726]
[1776435070696,47.81,77187.66,424.7,0.31748,0.00021,12.40726]
[1776435070768,47.81,77187.66,424.7,0.31748,0.00021,12.40726]
[1776435070840,47.81,77192.19,424.7,0.31844,0.00021,12.42386]
[1776435072114,47.81,77196.16,424.7,0.31929,0.00021,12.43838]
[1776435077103,47.8,77197.85,424.7,0.31963,0.00021,12.44419]
[1776435077156,47.8,77197.85,424.7,0.31963,0.00021,12.44419]
[1776435077835,47.8,77207.56,424.7,0.32171,0.00022,12.47953]
[1776435078669,47.8,77207.56,424.7,0.32171,0.00022,12.47953]
[1776435078867,47.8,77207.56,424.7,0.32171,0.00022,12.47953]
[1776435078916,47.8,77207.56,424.7,0.32171,0.00022,12.47953]
[1776435078926,47.8,77226.2,424.7,0.32573,0.00022,12.54655]
[1776435079334,47.8,77226.2,424.7,0.32573,0.00022,12.54655]
[1776435079456,47.8,77226.2,424.7,0.32573,0.00022,12.54655]
[1776435079554,47.8,77226.2,424.7,0.32573,0.00022,12.54655]
[1776435079615,47.78,77218.32,424.7,0.32394,0.00022,12.51701]
[1776435080955,47.72,77208.72,424.7,0.32167,0.00022,12.47903]
[1776435081323,47.72,77208.72,424.7,0.32167,0.00022,12.47903]
[1776435081893,47.72,77208.72,424.7,0.32167,0.00022,12.47903]
[1776435083390,47.72,77209.75,424.7,0.32188,0.00022,12.48266]
[1776435083522,47.72,77209.75,424.7,0.32188,0.00022,12.48266]
[1776435083565,47.72,77209.75,424.7,0.32188,0.00022,12.48266]
[1776435083698,47.72,77209.75,424.7,0.32188,0.00022,12.48266]
[1776435083737,47.71,77208.39,424.7,0.32158,0.00022,12.47757]
[1776435084093,47.71,77208.39,424.7,0.32158,0.00022,12.47757]
[1776435084100,47.71,77208.39,424.7,0.32158,0.00022,12.47757]
[1776435084921,47.66,77192.15,424.7,0.31787,0.00021,12.41443]
[1776435085381,47.66,77182.34,424.7,0.31577,0.00021,12.37792]
[1776435087229,47.63,77182.31,424.7,0.31568,0.00021,12.3764]
[1776435087443,47.61,77182.0,424.7,0.31553,0.00021,12.37386]
[1776435088647,47.61,77182.0,424.7,0.31553,0.00021,12.37386]
[1776435088749,47.58,77183.04,424.7,0.31565,0.00021,12.37603]
[1776435089353,47.58,77183.04,424.7,0.31565,0.00021,12.37603]
[1776435089379,47.58,77183.04,424.7,0.31565,0.00021,12.37603]
[1776435089541,47.58,77183.04,424.7,0.31565,0.00021,12.37603]
[1776435089986,47.58,77183.04,424.7,0.31565,0.00021,12.37603]
[1776435089946,47.58,77183.85,424.7,0.31581,0.00021,12.37882]
[1776435090802,47.58,77196.21,424.7,0.31846,0.00022,12.42484]
[1776435091789,47.58,77196.21,424.7,0.31846,0.00022,12.42484]
[1776435091840,47.58,77196.21,424.7,0.31846,0.00022,12.42484]
[1776435091986,47.58,77196.21,424.7,0.31846,0.00022,12.42484]
[1776435091992,47.54,77195.14,424.7,0.31799,0.00022,12.41109]
[1776435092806,47.54,77184.21,424.7,0.31564,0.00021,12.37031]
[1776435093991,47.51,77177.44,424.7,0.31407,0.00021,12.34298]
[1776435095923,47.5,77172.63,424.7,0.31303,0.00021,12.32451]
[1776435099911,47.46,77175.2,424.7,0.31341,0.00021,12.33142]
[1776435099999,47.46,77175.2,424.7,0.31341,0.00021,12.33142]
[1776435100041,47.46,77175.2,424.7,0.31341,0.00021,12.33142]
[1776435100227,47.46,77175.2,424.7,0.31341,0.00021,12.33142]
[1776435099961,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435100521,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435100600,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435100891,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435100893,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435101001,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435101007,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435101062,47.42,77174.68,424.7,0.31314,0.00021,12.32684]
[1776435100963,47.42,77165.53,424.7,0.31118,0.00021,12.29194]
[1776435101531,47.42,77165.53,424.7,0.31118,0.00021,12.29194]
[1776435101538,47.42,77152.92,424.7,0.30848,0.00021,12.24327]
[1776435102206,47.42,77152.92,424.7,0.30848,0.00021,12.24327]
[1776435104784,47.41,77151.92,424.7,0.30824,0.00021,12.23897]
[1776435105595,47.41,77153.77,424.7,0.30863,0.00021,12.24599]
[1776435107628,47.41,77153.57,424.7,0.30858,0.00021,12.24507]
[1776435107705,47.41,77154.14,424.7,0.30869,0.00021,12.24713]
[1776435108556,47.41,77154.14,424.7,0.30869,0.00021,12.24713]
[1776435108861,47.41,77154.14,424.7,0.30869,0.00021,12.24713]
[1776435108935,47.41,77154.14,424.7,0.30869,0.00021,12.24713]
[1776435109254,47.4,77158.11,424.7,0.30953,0.00021,12.26224]
[1776435109823,47.4,77158.11,424.7,0.30953,0.00021,12.26224]
[1776435109895,47.39,77163.47,424.7,0.31062,0.00021,12.28195]
[1776435110906,47.39,77168.04,424.7,0.3116,0.00021,12.29947]
[1776435112847,47.37,77172.02,424.7,0.31237,0.00021,12.31323]
[1776435112865,47.37,77172.02,424.7,0.31237,0.00021,12.31323]
[1776435113001,47.32,77170.59,424.7,0.31189,0.00021,12.30479]
[1776435113876,47.32,77170.59,424.7,0.31189,0.00021,12.30479]
[1776435113940,47.3,77164.41,424.7,0.31046,0.00021,12.27943]
[1776435114320,47.3,77164.41,424.7,0.31046,0.00021,12.27943]
[1776435114419,47.3,77164.41,424.7,0.31046,0.00021,12.27943]
[1776435114538,47.3,77164.41,424.7,0.31046,0.00021,12.27943]
[1776435114837,47.3,77164.41,424.7,0.31046,0.00021,12.27943]
[1776435114888,47.3,77157.53,424.7,0.30899,0.00021,12.25286]
[1776435116094,47.29,77154.81,424.7,0.3084,0.00021,12.24216]
[1776435116107,47.29,77154.81,424.7,0.3084,0.00021,12.24216]
[1776435116759,47.29,77154.81,424.7,0.3084,0.00021,12.24216]
[1776435116828,47.29,77146.47,424.7,0.30661,0.00021,12.20953]
[1776435117078,47.29,77146.47,424.7,0.30661,0.00021,12.20953]
[1776435117554,47.29,77144.36,424.7,0.30615,0.00021,12.20109]
[1776435118152,47.29,77144.36,424.7,0.30615,0.00021,12.20109]
[1776435118985,47.29,77144.36,424.7,0.30615,0.00021,12.20109]
[1776435119002,47.28,77152.26,424.7,0.30782,0.00021,12.23169]
[1776435119711,47.28,77152.26,424.7,0.30782,0.00021,12.23169]
[1776435119798,47.28,77153.91,424.7,0.30817,0.00021,12.2381]
[1776435120985,47.28,77153.91,424.7,0.30817,0.00021,12.2381]
[1776435121828,47.26,77144.54,424.7,0.30607,0.00021,12.19981]
[1776435123875,47.24,77142.9,424.7,0.30565,0.00021,12.19203]
[1776435123892,47.24,77142.9,424.7,0.30565,0.00021,12.19203]
[1776435123968,47.22,77140.11,424.7,0.30498,0.00021,12.17978]
[1776435124281,47.22,77140.11,424.7,0.30498,0.00021,12.17978]
[1776435124684,47.22,77140.11,424.7,0.30498,0.00021,12.17978]
[1776435124781,47.21,77133.52,424.7,0.30351,0.00021,12.15257]
[1776435125214,47.21,77133.52,424.7,0.30351,0.00021,12.15257]
[1776435126188,47.2,77134.6,424.7,0.30373,0.00021,12.15669]
[1776435126351,47.2,77134.6,424.7,0.30373,0.00021,12.15669]
[1776435126364,47.2,77134.6,424.7,0.30373,0.00021,12.15669]
[1776435126391,47.2,77134.6,424.7,0.30373,0.00021,12.15669]
[1776435126639,47.18,77130.52,424.7,0.30277,0.00021,12.13883]
[1776435128754,47.18,77134.04,424.7,0.30351,0.00021,12.15269]
[1776435129106,47.18,77133.02,424.7,0.30329,0.00021,12.1485]
[1776435129962,47.18,77133.02,424.7,0.30329,0.00021,12.1485]
[1776435129978,47.18,77133.02,424.7,0.30329,0.00021,12.1485]
[1776435129985,47.18,77133.02,424.7,0.30329,0.00021,12.1485]
[1776435130035,47.15,77145.08,424.7,0.30575,0.00021,12.19425]
[1776435130523,47.15,77151.14,424.7,0.30705,0.00021,12.21803]
[1776435135811,47.14,77150.0,424.7,0.30678,0.00021,12.21305]
[1776435135972,47.14,77150.0,424.7,0.30678,0.00021,12.21305]
[1776435137324,47.14,77148.83,424.7,0.30651,0.00021,12.20821]
[1776435137669,47.14,77149.1,424.7,0.30656,0.00021,12.20914]
[1776435138583,47.14,77149.1,424.7,0.30656,0.00021,12.20914]
[1776435138984,47.14,77149.1,424.7,0.30656,0.00021,12.20914]
[1776435138974,47.13,77144.05,424.7,0.30546,0.00021,12.18894]
[1776435139352,47.13,77144.05,424.7,0.30546,0.00021,12.18894]
[1776435139923,47.11,77132.96,424.7,0.30302,0.00021,12.14366]
[1776435140269,47.11,77132.96,424.7,0.30302,0.00021,12.14366]
[1776435140524,47.11,77132.96,424.7,0.30302,0.00021,12.14366]
[1776435140918,47.11,77132.96,424.7,0.30302,0.00021,12.14366]
[1776435140951,47.11,77132.96,424.7,0.30302,0.00021,12.14366]
[1776435140987,47.11,77132.96,424.7,0.30302,0.00021,12.14366]
[1776435141034,47.11,77122.21,424.7,0.30073,0.00021,12.10068]
[1776435141122,47.11,77122.21,424.7,0.30073,0.00021,12.10068]
[1776435141385,47.11,77122.21,424.7,0.30073,0.00021,12.10068]
[1776435141628,47.11,77113.05,424.7,0.29878,0.00021,12.06361]
[1776435142147,47.11,77113.05,424.7,0.29878,0.00021,12.06361]
[1776435142965,47.11,77113.05,424.7,0.29878,0.00021,12.06361]
[1776435142975,47.11,77104.17,424.7,0.29688,0.00021,12.02727]
[1776435144976,47.06,77096.88,424.7,0.29517,0.00021,11.99425]
[1776435146870,47.06,77093.18,424.7,0.29439,0.00021,11.97905]
[1776435146986,47.06,77093.18,424.7,0.29439,0.00021,11.97905]
[1776435146996,47.06,77093.18,424.7,0.29439,0.00021,11.97905]
[1776435146999,47.06,77093.18,424.7,0.29439,0.00021,11.97905]
[1776435147028,47.06,77093.18,424.7,0.29439,0.00021,11.97905]
[1776435147540,47.06,77091.08,424.7,0.29394,0.00021,11.97026]
[1776435147559,47.06,77091.08,424.7,0.29394,0.00021,11.97026]
[1776435147800,47.06,77091.08,424.7,0.29394,0.00021,11.97026]
[1776435147975,47.06,77091.08,424.7,0.29394,0.00021,11.97026]
[1776435148114,47.06,77091.08,424.7,0.29394,0.00021,11.97026]
[1776435148121,47.06,77091.08,424.7,0.29394,0.00021,11.97026]
[1776435148021,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148367,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148407,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148485,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148592,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148711,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148955,47.06,77081.9,424.7,0.292,0.00021,11.93216]
[1776435148976,47.06,77080.83,424.7,0.29176,0.00021,11.92733]
[1776435149734,47.06,77080.83,424.7,0.29176,0.00021,11.92733]
[1776435149793,47.06,77078.6,424.7,0.29129,0.00021,11.91806]
[1776435150683,47.06,77078.6,424.7,0.29129,0.00021,11.91806]
[1776435150923,47.06,77078.6,424.7,0.29129,0.00021,11.91806]
[1776435151025,47.05,77078.81,424.7,0.29123,0.00021,11.91128]
[1776435151089,47.05,77078.81,424.7,0.29123,0.00021,11.91128]
[1776435151353,47.05,77078.81,424.7,0.29123,0.00021,11.91128]
[1776435152035,47.05,77078.81,424.7,0.29123,0.00021,11.91128]
[1776435151672,47.05,77078.39,424.7,0.29114,0.00021,11.90953]
[1776435152955,47.05,77078.39,424.7,0.29114,0.00021,11.90953]
[1776435153029,47.05,77077.5,424.7,0.29093,0.00021,11.9054]
[1776435154398,47.05,77079.81,424.7,0.29141,0.00021,11.91501]
[1776435154406,47.05,77079.81,424.7,0.29141,0.00021,11.91501]
[1776435155061,47.05,77079.81,424.7,0.29141,0.00021,11.91501]
[1776435154693,47.04,77086.26,424.7,0.29276,0.00021,11.9416]
[1776435155791,47.04,77086.26,424.7,0.29276,0.00021,11.9416]
[1776435155985,47.04,77086.26,424.7,0.29276,0.00021,11.9416]
[1776435156030,47.02,77097.77,424.7,0.2951,0.00021,11.98746]
[1776435157007,47.02,77104.73,424.7,0.29657,0.00021,12.01597]
[1776435157835,47.02,77104.73,424.7,0.29657,0.00021,12.01597]
[1776435157858,47.0,77119.0,424.7,0.29952,0.00021,12.0725]
[1776435159752,47.0,77120.68,424.7,0.29987,0.00021,12.07908]
[1776435159845,47.0,77111.07,424.7,0.29782,0.00021,12.03996]
[1776435161745,46.97,77110.75,424.7,0.29763,0.00021,12.0365]
[1776435162911,46.95,77114.23,424.7,0.29827,0.00021,12.0489]
[1776435163075,46.95,77114.23,424.7,0.29827,0.00021,12.0489]
[1776435163085,46.9,77108.15,424.7,0.29679,0.00021,12.02056]
[1776435163844,46.9,77093.68,424.7,0.29373,0.00021,11.96101]
[1776435165064,46.87,77087.94,424.7,0.2924,0.00021,11.935]
[1776435169929,46.84,77087.31,424.7,0.29213,0.00021,11.92976]
[1776435169985,46.84,77087.31,424.7,0.29213,0.00021,11.92976]
[1776435170086,46.82,77084.67,424.7,0.29151,0.00021,11.91759]
[1776435170803,46.82,77084.67,424.7,0.29151,0.00021,11.91759]
[1776435170816,46.82,77076.78,424.7,0.28985,0.00021,11.88453]
[1776435171747,46.82,77076.78,424.7,0.28985,0.00021,11.88453]
[1776435172098,46.82,77076.78,424.7,0.28985,0.00021,11.88453]
[1776435172103,46.82,77076.78,424.7,0.28985,0.00021,11.88453]
[1776435172830,46.8,77076.91,424.7,0.28978,0.00021,11.88329]
[1776435173977,46.8,77076.91,424.7,0.28978,0.00021,11.88329]
[1776435173997,46.8,77076.91,424.7,0.28978,0.00021,11.88329]
[1776435174021,46.8,77076.91,424.7,0.28978,0.00021,11.88329]
[1776435174087,46.8,77076.91,424.7,0.28978,0.00021,11.88329]
[1776435174038,46.76,77076.82,424.7,0.28957,0.00021,11.87922]
[1776435174580,46.76,77076.82,424.7,0.28957,0.00021,11.87922]
[1776435174620,46.76,77076.82,424.7,0.28957,0.00021,11.87922]
[1776435176241,46.74,77078.95,424.7,0.28995,0.00021,11.88693]
[1776435176864,46.74,77081.47,424.7,0.29048,0.00021,11.89739]
[1776435177162,46.74,77081.47,424.7,0.29048,0.00021,11.89739]
[1776435177871,46.72,77083.73,424.7,0.29086,0.00021,11.90505]
[1776435179498,46.7,77082.76,424.7,0.29058,0.00021,11.89961]
[1776435181732,46.69,77083.73,424.7,0.29077,0.00021,11.90326]
[1776435181899,46.69,77088.69,424.7,0.29182,0.00021,11.92406]
[1776435182521,46.69,77088.69,424.7,0.29182,0.00021,11.92406]
[1776435183180,46.69,77086.5,424.7,0.29134,0.00021,11.91458]
[1776435183297,46.69,77086.5,424.7,0.29134,0.00021,11.91458]
[1776435183919,46.69,77086.5,424.7,0.29134,0.00021,11.91458]
[1776435184572,46.69,77082.72,424.7,0.29054,0.00021,11.89871]
[1776435184922,46.69,77083.63,424.7,0.29072,0.00021,11.90238]
[1776435188185,46.6,77081.93,424.7,0.29001,0.00021,11.88842]
[1776435192978,46.51,77076.18,424.7,0.28841,0.00021,11.85662]
[1776435194814,46.5,77078.38,424.7,0.2888,0.00021,11.86467]
[1776435195123,46.5,77078.38,424.7,0.2888,0.00021,11.86467]
[1776435195175,46.5,77078.38,424.7,0.2888,0.00021,11.86467]
[1776435195184,46.5,77078.38,424.7,0.2888,0.00021,11.86467]
[1776435195036,46.5,77070.53,424.7,0.28715,0.00021,11.83125]
[1776435195862,46.5,77070.53,424.7,0.28715,0.00021,11.83125]
[1776435196093,46.45,77052.87,424.7,0.28321,0.00021,11.7511]
[1776435196194,46.45,77052.87,424.7,0.28321,0.00021,11.7511]
[1776435196313,46.45,77052.87,424.7,0.28321,0.00021,11.7511]
[1776435197006,46.45,77056.65,424.7,0.28401,0.00021,11.76741]
[1776435197212,46.45,77056.65,424.7,0.28401,0.00021,11.76741]
[1776435197564,46.45,77056.65,424.7,0.28401,0.00021,11.76741]
[1776435197942,46.45,77056.65,424.7,0.28401,0.00021,11.76741]
[1776435197988,46.45,77056.65,424.7,0.28401,0.00021,11.76741]
[1776435198094,46.45,77061.84,424.7,0.2851,0.00021,11.78973]
[1776435198137,46.45,77061.84,424.7,0.2851,0.00021,11.78973]
[1776435198480,46.45,77061.84,424.7,0.2851,0.00021,11.78973]
[1776435199022,46.45,77078.58,424.7,0.28863,0.00021,11.86127]
[1776435200112,46.45,77078.58,424.7,0.28863,0.00021,11.86127]
[1776435200511,46.43,77081.56,424.7,0.28919,0.00021,11.87255]
[1776435200699,46.43,77081.56,424.7,0.28919,0.00021,11.87255]
[1776435200767,46.43,77081.56,424.7,0.28919,0.00021,11.87255]
[1776435201188,46.43,77081.56,424.7,0.28919,0.00021,11.87255]
[1776435201043,46.43,77100.12,424.7,0.29313,0.00021,11.95082]
[1776435201211,46.43,77100.12,424.7,0.29313,0.00021,11.95082]
[1776435201391,46.43,77100.12,424.7,0.29313,0.00021,11.95082]
[1776435202047,46.43,77117.16,424.7,0.29678,0.00021,12.02167]
[1776435202572,46.43,77117.16,424.7,0.29678,0.00021,12.02167]
[1776435203054,46.43,77116.98,424.7,0.29673,0.00021,12.02085]
[1776435205402,46.42,77119.32,424.7,0.29723,0.00021,12.03037]
[1776435205521,46.42,77119.32,424.7,0.29723,0.00021,12.03037]
[1776435206075,46.42,77116.04,424.7,0.29651,0.00021,12.01664]
[1776435211110,46.41,77107.38,424.7,0.29453,0.00021,11.97259]
[1776435214131,46.39,77113.87,424.7,0.29584,0.00021,11.99806]
[1776435219091,46.38,77109.57,424.7,0.29488,0.00021,11.97947]
[1776435219999,46.38,77103.76,424.7,0.29363,0.00021,11.95511]
[1776435220740,46.38,77099.54,424.7,0.29273,0.00021,11.93742]
[1776435226594,46.38,77099.72,424.7,0.29274,0.00021,11.93771]
[1776435229004,46.37,77097.99,424.7,0.29236,0.00021,11.93027]
[1776435229135,46.37,77096.48,424.7,0.29203,0.00021,11.92384]
[1776435230086,46.37,77109.95,424.7,0.29491,0.00021,11.9801]
[1776435230833,46.37,77109.95,424.7,0.29491,0.00021,11.9801]
[1776435231074,46.37,77109.95,424.7,0.29491,0.00021,11.9801]
[1776435231130,46.37,77109.95,424.7,0.29491,0.00021,11.9801]
[1776435231123,46.37,77122.93,424.7,0.29768,0.00022,12.03368]
[1776435233144,46.37,77119.09,424.7,0.29685,0.00021,12.01767]
[1776435234718,46.37,77117.87,424.7,0.29659,0.00021,12.01262]
[1776435235825,46.37,77117.52,424.7,0.29651,0.00021,12.01111]
[1776435236011,46.37,77117.52,424.7,0.29651,0.00021,12.01111]
[1776435236256,46.37,77117.82,424.7,0.29657,0.00021,12.0123]
[1776435236266,46.37,77117.82,424.7,0.29657,0.00021,12.0123]
[1776435236986,46.37,77117.82,424.7,0.29657,0.00021,12.0123]
[1776435237157,46.36,77101.68,424.7,0.2931,0.00021,11.94483]
[1776435237276,46.36,77101.68,424.7,0.2931,0.00021,11.94483]
[1776435238038,46.35,77083.04,424.7,0.28906,0.00021,11.86482]
[1776435238856,46.35,77077.01,424.7,0.28778,0.00021,11.8391]
[1776435240321,46.34,77081.3,424.7,0.28868,0.00021,11.8572]
[1776435242542,46.33,77089.58,424.7,0.29038,0.00021,11.89118]
[1776435243436,46.33,77089.58,424.7,0.29038,0.00021,11.89118]
[1776435243542,46.33,77089.58,424.7,0.29038,0.00021,11.89118]
[1776435243974,46.33,77089.58,424.7,0.29038,0.00021,11.89118]
[1776435243987,46.33,77089.58,424.7,0.29038,0.00021,11.89118]
[1776435244084,46.3,77096.43,424.7,0.2917,0.00021,11.91743]
[1776435244841,46.29,77104.86,424.7,0.29349,0.00021,11.95278]
[1776435248227,46.29,77109.76,424.7,0.29452,0.00021,11.97287]
[1776435250081,46.29,77117.84,424.7,0.29624,0.00022,12.00627]
[1776435251986,46.29,77116.0,424.7,0.29585,0.00021,11.99862]
[1776435252043,46.29,77116.0,424.7,0.29585,0.00021,11.99862]
[1776435252137,46.28,77116.92,424.7,0.29603,0.00022,12.00218]
[1776435253415,46.28,77124.37,424.7,0.29763,0.00022,12.033]
[1776435256144,46.28,77126.03,424.7,0.29798,0.00022,12.03969]
[1776435256232,46.28,77127.34,424.7,0.29826,0.00022,12.04501]
[1776435258242,46.28,77130.94,424.7,0.29903,0.00022,12.05975]
[1776435259012,46.28,77134.78,424.7,0.29986,0.00022,12.07542]
[1776435259018,46.28,77134.78,424.7,0.29986,0.00022,12.07542]
[1776435259060,46.26,77144.23,424.7,0.30183,0.00022,12.11274]
[1776435260544,46.26,77144.32,424.7,0.30185,0.00022,12.11311]
[1776435261084,46.26,77144.32,424.7,0.30185,0.00022,12.11311]
[1776435261131,46.25,77142.81,424.7,0.30148,0.00022,12.10612]
[1776435265614,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435265737,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435265912,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435266035,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435266062,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435266083,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435266340,46.2,77142.36,424.7,0.30118,0.00022,12.1007]
[1776435266184,46.18,77144.12,424.7,0.3015,0.00022,12.10675]
[1776435266584,46.18,77144.12,424.7,0.3015,0.00022,12.10675]
[1776435266604,46.18,77144.12,424.7,0.3015,0.00022,12.10675]
[1776435267173,46.18,77105.12,424.7,0.29307,0.00021,11.94471]
[1776435267307,46.18,77105.12,424.7,0.29307,0.00021,11.94471]
[1776435267543,46.18,77105.12,424.7,0.29307,0.00021,11.94471]
[1776435268266,46.18,77105.12,424.7,0.29307,0.00021,11.94471]
[1776435268116,46.18,77095.71,424.7,0.29104,0.00021,11.90485]
[1776435269214,46.18,77095.71,424.7,0.29104,0.00021,11.90485]
[1776435269056,46.18,77098.47,424.7,0.29163,0.00021,11.91654]
[1776435269644,46.18,77098.47,424.7,0.29163,0.00021,11.91654]
[1776435273427,46.18,77103.56,424.7,0.29263,0.00021,11.93065]
[1776435276286,46.18,77106.58,424.7,0.29328,0.00021,11.94335]
[1776435276985,46.18,77102.92,424.7,0.29249,0.00021,11.92788]
[1776435277048,46.18,77102.92,424.7,0.29249,0.00021,11.92788]
[1776435277288,46.18,77097.47,424.7,0.29132,0.00021,11.90479]
[1776435277469,46.18,77097.47,424.7,0.29132,0.00021,11.90479]
[1776435277589,46.18,77092.84,424.7,0.29033,0.00021,11.88514]
[1776435279136,46.18,77092.84,424.7,0.29033,0.00021,11.88514]
[1776435280610,46.17,77099.14,424.7,0.29166,0.00021,11.9116]
[1776435284985,46.17,77097.34,424.7,0.29126,0.00021,11.90366]
[1776435285038,46.17,77101.37,424.7,0.29212,0.00021,11.92062]
[1776435285984,46.17,77105.98,424.7,0.2931,0.00021,11.93996]
[1776435288249,46.16,77112.08,424.7,0.2944,0.00022,11.96533]
[1776435288503,46.16,77112.08,424.7,0.2944,0.00022,11.96533]
[1776435288886,46.16,77119.32,424.7,0.29596,0.00022,11.99559]
[1776435290619,46.16,77121.97,424.7,0.29653,0.00022,12.00655]
[1776435292021,46.16,77125.87,424.7,0.29737,0.00022,12.02267]
[1776435292073,46.16,77126.55,424.7,0.2975,0.00022,12.02529]
[1776435293570,46.16,77126.16,424.7,0.29741,0.00022,12.02352]
[1776435294126,46.15,77129.13,424.7,0.29805,0.00022,12.03571]
[1776435295827,46.15,77129.74,424.7,0.29818,0.00022,12.03824]
[1776435295841,46.15,77129.09,424.7,0.29803,0.00022,12.03544]
[1776435301880,46.14,77129.08,424.7,0.29799,0.00022,12.03463]
[1776435307841,46.13,77131.98,424.7,0.29856,0.00022,12.04566]
[1776435307942,46.13,77132.46,424.7,0.29866,0.00022,12.04748]
[1776435310142,46.13,77125.55,424.7,0.29715,0.00022,12.01863]
[1776435310568,46.13,77125.55,424.7,0.29715,0.00022,12.01863]
[1776435310574,46.13,77125.55,424.7,0.29715,0.00022,12.01863]
[1776435310853,46.13,77125.55,424.7,0.29715,0.00022,12.01863]
[1776435310938,46.13,77125.55,424.7,0.29715,0.00022,12.01863]
[1776435311037,46.12,77133.96,424.7,0.29897,0.00022,12.05336]
[1776435312010,46.12,77133.96,424.7,0.29897,0.00022,12.05336]
[1776435312474,46.12,77137.45,424.7,0.29972,0.00022,12.06771]
[1776435312681,46.12,77137.45,424.7,0.29972,0.00022,12.06771]
[1776435312843,46.12,77139.09,424.7,0.30008,0.00022,12.07442]
[1776435320200,46.11,77143.97,424.7,0.3011,0.00022,12.09379]
[1776435320296,46.1,77151.27,424.7,0.30262,0.00022,12.12237]
[1776435322837,46.08,77154.95,424.7,0.30336,0.00022,12.13612]
[1776435323295,46.05,77155.41,424.7,0.30334,0.00022,12.13591]
[1776435324960,46.04,77156.37,424.7,0.30351,0.00022,12.13902]
[1776435324985,46.04,77156.37,424.7,0.30351,0.00022,12.13902]
[1776435325008,46.04,77156.37,424.7,0.30351,0.00022,12.13902]
[1776435325216,46.04,77156.37,424.7,0.30351,0.00022,12.13902]
[1776435325294,46.03,77166.39,424.7,0.30566,0.00022,12.17878]
[1776435326199,46.03,77175.5,424.7,0.30766,0.00022,12.21533]
[1776435326657,46.03,77175.5,424.7,0.30766,0.00022,12.21533]
[1776435326883,46.03,77175.5,424.7,0.30766,0.00022,12.21533]
[1776435327296,46.03,77180.18,424.7,0.30869,0.00022,12.23406]
[1776435328110,46.03,77180.18,424.7,0.30869,0.00022,12.23406]
[1776435328236,46.03,77190.92,424.7,0.31106,0.00022,12.27658]
[1776435328992,46.03,77190.92,424.7,0.31106,0.00022,12.27658]
[1776435329288,46.03,77204.37,424.7,0.31403,0.00022,12.32922]
[1776435330299,46.03,77226.68,424.7,0.31899,0.00022,12.41515]
[1776435331092,46.03,77231.63,424.7,0.32002,0.00022,12.4268]
[1776435332118,46.03,77219.98,424.7,0.31741,0.00022,12.38226]
[1776435332987,46.01,77209.47,424.7,0.31501,0.00022,12.34069]
[1776435333911,46.01,77209.47,424.7,0.31501,0.00022,12.34069]
[1776435333986,46.01,77209.47,424.7,0.31501,0.00022,12.34069]
[1776435333989,46.01,77209.47,424.7,0.31501,0.00022,12.34069]
[1776435334251,46.01,77204.26,424.7,0.31385,0.00022,12.32033]
[1776435337017,46.01,77197.32,424.7,0.3123,0.00022,12.29306]
[1776435338025,46.01,77202.45,424.7,0.31344,0.00022,12.31308]
[1776435339032,46.01,77206.63,424.7,0.31436,0.00022,12.32933]
[1776435341047,46.01,77211.94,424.7,0.31553,0.00022,12.3498]
[1776435341609,46.01,77211.94,424.7,0.31553,0.00022,12.3498]
[1776435341615,46.01,77211.94,424.7,0.31553,0.00022,12.3498]
[1776435342114,46.01,77210.81,424.7,0.31528,0.00022,12.34535]
[1776435343977,46.0,77213.22,424.7,0.31581,0.00022,12.3546]
[1776435343986,46.0,77213.22,424.7,0.31581,0.00022,12.3546]
[1776435344069,46.0,77220.97,424.7,0.31753,0.00022,12.38438]
[1776435345076,46.0,77226.91,424.7,0.31885,0.00022,12.40703]
[1776435347090,45.99,77219.24,424.7,0.31709,0.00022,12.37676]
[1776435348985,45.99,77220.98,424.7,0.31747,0.00022,12.38338]
[1776435349103,45.99,77215.53,424.7,0.31625,0.00022,12.36234]
[1776435349700,45.99,77215.53,424.7,0.31625,0.00022,12.36234]
[1776435350637,45.98,77213.93,424.7,0.31589,0.00022,12.35609]
[1776435350651,45.98,77213.93,424.7,0.31589,0.00022,12.35609]
[1776435350689,45.98,77213.93,424.7,0.31589,0.00022,12.35609]
[1776435350903,45.98,77213.93,424.7,0.31589,0.00022,12.35609]
[1776435351159,45.98,77228.63,424.7,0.31916,0.00022,12.41241]
[1776435351750,45.98,77228.63,424.7,0.31916,0.00022,12.41241]
[1776435351807,45.98,77228.63,424.7,0.31916,0.00022,12.41241]
[1776435352126,45.98,77240.32,424.7,0.32178,0.00022,12.45671]
[1776435353133,45.98,77243.63,424.7,0.32252,0.00022,12.46904]
[1776435356155,45.98,77238.22,424.7,0.32129,0.00022,12.44841]
[1776435357634,45.98,77237.7,424.7,0.32117,0.00022,12.44637]
[1776435357879,45.98,77237.7,424.7,0.32117,0.00022,12.44637]
[1776435360183,45.97,77242.84,424.7,0.32231,0.00022,12.46555]
[1776435362264,45.97,77244.83,424.7,0.32275,0.00022,12.47294]
[1776435364258,45.97,77247.8,424.7,0.3234,0.00022,12.48389]
[1776435364282,45.97,77247.8,424.7,0.3234,0.00022,12.48389]
[1776435365985,45.96,77248.27,424.7,0.3235,0.00022,12.48546]
[1776435366335,45.96,77249.63,424.7,0.3238,0.00022,12.49045]
[1776435366435,45.96,77249.63,424.7,0.3238,0.00022,12.49045]
[1776435366441,45.96,77249.63,424.7,0.3238,0.00022,12.49045]
[1776435366460,45.96,77249.63,424.7,0.3238,0.00022,12.49045]
[1776435367253,45.96,77249.63,424.7,0.3238,0.00022,12.49045]
[1776435368428,45.96,77246.95,424.7,0.32319,0.00022,12.48036]
[1776435368693,45.96,77246.95,424.7,0.32319,0.00022,12.48036]
[1776435368801,45.96,77246.95,424.7,0.32319,0.00022,12.48036]
[1776435369246,45.96,77245.89,424.7,0.32295,0.00022,12.4763]
[1776435370213,45.96,77245.89,424.7,0.32295,0.00022,12.4763]
[1776435370347,45.96,77245.89,424.7,0.32295,0.00022,12.4763]
[1776435371265,45.96,77231.6,424.7,0.31973,0.00022,12.42216]
[1776435372272,45.96,77227.31,424.7,0.31877,0.00022,12.40576]
[1776435373987,45.96,77227.47,424.7,0.3188,0.00022,12.40634]
[1776435374286,45.96,77232.06,424.7,0.31983,0.00022,12.42381]
[1776435374459,45.96,77232.06,424.7,0.31983,0.00022,12.42381]
[1776435374691,45.96,77232.06,424.7,0.31983,0.00022,12.42381]
[1776435374987,45.96,77232.06,424.7,0.31983,0.00022,12.42381]
[1776435375073,45.96,77232.06,424.7,0.31983,0.00022,12.42381]
[1776435375122,45.96,77232.06,424.7,0.31983,0.00022,12.42381]
[1776435375293,45.96,77213.15,424.7,0.31561,0.00022,12.35122]
[1776435376320,45.95,77203.56,424.7,0.31346,0.00022,12.31372]
[1776435376796,45.95,77203.56,424.7,0.31346,0.00022,12.31372]
[1776435377385,45.95,77202.99,424.7,0.31333,0.00022,12.31143]
[1776435378129,45.95,77202.99,424.7,0.31333,0.00022,12.31143]
[1776435378315,45.95,77210.01,424.7,0.31489,0.00022,12.33877]
[1776435379339,45.95,77218.13,424.7,0.3167,0.00022,12.37015]
[1776435380244,45.95,77218.13,424.7,0.3167,0.00022,12.37015]
[1776435380377,45.95,77218.13,424.7,0.3167,0.00022,12.37015]
[1776435380329,45.95,77223.51,424.7,0.31789,0.00022,12.39076]
[1776435380985,45.95,77223.51,424.7,0.31789,0.00022,12.39076]
[1776435381336,45.95,77226.44,424.7,0.31854,0.00022,12.40192]
[1776435382343,45.95,77231.21,424.7,0.31961,0.00022,12.42006]
[1776435382776,45.95,77231.21,424.7,0.31961,0.00022,12.42006]
[1776435383270,45.95,77231.21,424.7,0.31961,0.00022,12.42006]
[1776435383350,45.95,77232.45,424.7,0.31988,0.00022,12.42466]
[1776435383985,45.95,77232.45,424.7,0.31988,0.00022,12.42466]
[1776435384357,45.95,77238.95,424.7,0.32133,0.00022,12.44926]
[1776435385640,45.94,77236.91,424.7,0.32087,0.00022,12.44149]
[1776435386371,45.94,77229.15,424.7,0.31913,0.00022,12.41193]
[1776435387378,45.94,77225.02,424.7,0.3182,0.00022,12.3961]
[1776435387756,45.94,77225.02,424.7,0.3182,0.00022,12.3961]
[1776435388385,45.94,77221.12,424.7,0.31733,0.00022,12.38107]
[1776435390399,45.94,77225.81,424.7,0.31837,0.00022,12.39899]
[1776435392517,45.94,77235.64,424.7,0.32048,0.00022,12.42916]
[1776435393949,45.94,77235.64,424.7,0.32048,0.00022,12.42916]
[1776435394163,45.94,77235.64,424.7,0.32048,0.00022,12.42916]
[1776435394378,45.94,77235.64,424.7,0.32048,0.00022,12.42916]
[1776435394375,45.94,77237.63,424.7,0.32092,0.00022,12.43657]
[1776435394925,45.94,77237.63,424.7,0.32092,0.00022,12.43657]
[1776435395354,45.94,77247.57,424.7,0.32315,0.00023,12.47394]
[1776435398831,45.93,77247.12,424.7,0.32304,0.00022,12.47209]
[1776435400470,45.93,77241.77,424.7,0.32182,0.00022,12.45171]
[1776435406330,45.92,77241.65,424.7,0.32178,0.00022,12.451]
[1776435406685,45.92,77244.62,424.7,0.32244,0.00022,12.46206]
[1776435407681,45.92,77247.8,424.7,0.32315,0.00023,12.474]
[1776435408526,45.92,77254.83,424.7,0.32473,0.00023,12.50013]
[1776435412754,45.92,77256.17,424.7,0.32502,0.00023,12.50489]
[1776435413897,45.91,77256.01,424.7,0.32497,0.00023,12.50422]
[1776435413993,45.91,77246.47,424.7,0.32282,0.00023,12.46849]
[1776435418576,45.91,77247.48,424.7,0.32303,0.00023,12.47197]
[1776435419152,45.91,77247.48,424.7,0.32303,0.00023,12.47197]
[1776435419609,45.91,77255.5,424.7,0.32482,0.00023,12.50178]
[1776435421691,45.9,77258.16,424.7,0.32542,0.00023,12.5116]
[1776435421719,45.9,77258.16,424.7,0.32542,0.00023,12.5116]
[1776435421951,45.9,77258.16,424.7,0.32542,0.00023,12.5116]
[1776435422157,45.9,77258.16,424.7,0.32542,0.00023,12.5116]
[1776435422649,45.9,77254.77,424.7,0.32465,0.00023,12.49884]
[1776435423253,45.9,77254.77,424.7,0.32465,0.00023,12.49884]
[1776435424153,45.9,77252.86,424.7,0.32421,0.00023,12.49163]
[1776435424834,45.9,77250.93,424.7,0.32377,0.00023,12.48434]
[1776435425847,45.9,77249.86,424.7,0.32353,0.00023,12.48034]
[1776435425955,45.9,77249.86,424.7,0.32353,0.00023,12.48034]
[1776435425993,45.9,77249.86,424.7,0.32353,0.00023,12.48034]
[1776435426017,45.9,77249.86,424.7,0.32353,0.00023,12.48034]
[1776435426393,45.9,77249.86,424.7,0.32353,0.00023,12.48034]
[1776435426395,45.9,77251.99,424.7,0.324,0.00023,12.48817]
[1776435426474,45.9,77251.99,424.7,0.324,0.00023,12.48817]
[1776435427078,45.9,77251.99,424.7,0.324,0.00023,12.48817]
[1776435427224,45.9,77251.99,424.7,0.324,0.00023,12.48817]
[1776435427282,45.89,77258.56,424.7,0.32548,0.00023,12.51257]
[1776435427575,45.89,77258.56,424.7,0.32548,0.00023,12.51257]
[1776435427896,45.89,77258.56,424.7,0.32548,0.00023,12.51257]
[1776435428298,45.89,77258.56,424.7,0.32548,0.00023,12.51257]
[1776435428366,45.89,77262.14,424.7,0.32628,0.00023,12.52578]
[1776435428535,45.89,77262.14,424.7,0.32628,0.00023,12.52578]
[1776435428684,45.89,77260.49,424.7,0.32591,0.00023,12.51967]
[1776435429689,45.89,77260.49,424.7,0.32591,0.00023,12.51967]
[1776435429928,45.89,77260.49,424.7,0.32591,0.00023,12.51967]
[1776435431590,45.89,77260.44,424.7,0.32589,0.00023,12.51933]
[1776435431608,45.89,77260.44,424.7,0.32589,0.00023,12.51933]
[1776435431633,45.89,77260.44,424.7,0.32589,0.00023,12.51933]
[1776435431924,45.89,77260.44,424.7,0.32589,0.00023,12.51933]
[1776435432331,45.89,77256.25,424.7,0.32494,0.00023,12.50368]
[1776435432888,45.89,77251.71,424.7,0.32391,0.00023,12.48675]
[1776435434869,45.89,77253.2,424.7,0.32424,0.00023,12.49219]
[1776435434915,45.89,77253.2,424.7,0.32424,0.00023,12.49219]
[1776435435745,45.89,77257.6,424.7,0.32523,0.00023,12.50846]
[1776435439324,45.88,77256.78,424.7,0.32503,0.00023,12.50527]
[1776435440648,45.88,77256.87,424.7,0.32504,0.00023,12.50547]
[1776435442733,45.88,77252.63,424.7,0.32408,0.00023,12.48953]
[1776435442773,45.88,77252.63,424.7,0.32408,0.00023,12.48953]
[1776435442835,45.88,77252.63,424.7,0.32408,0.00023,12.48953]
[1776435443501,45.88,77252.63,424.7,0.32408,0.00023,12.48953]
[1776435443233,45.88,77251.45,424.7,0.32381,0.00023,12.48506]
[1776435443608,45.88,77251.45,424.7,0.32381,0.00023,12.48506]
[1776435443945,45.88,77251.45,424.7,0.32381,0.00023,12.48506]
[1776435444292,45.88,77235.98,424.7,0.32032,0.00022,12.42663]
[1776435444867,45.88,77235.98,424.7,0.32032,0.00022,12.42663]
[1776435445096,45.88,77235.98,424.7,0.32032,0.00022,12.42663]
[1776435445440,45.88,77220.46,424.7,0.31684,0.00022,12.3671]
[1776435446484,45.87,77214.2,424.7,0.31544,0.00022,12.34281]
[1776435446999,45.87,77214.2,424.7,0.31544,0.00022,12.34281]
[1776435448485,45.87,77215.22,424.7,0.31567,0.00022,12.34672]
[1776435448987,45.87,77215.53,424.7,0.31573,0.00022,12.34788]
[1776435449308,45.87,77215.53,424.7,0.31573,0.00022,12.34788]
[1776435449341,45.87,77215.53,424.7,0.31573,0.00022,12.34788]
[1776435449414,45.87,77206.48,424.7,0.31371,0.00022,12.31257]
[1776435450083,45.87,77190.56,424.7,0.31017,0.00022,12.24976]
[1776435450909,45.87,77190.56,424.7,0.31017,0.00022,12.24976]
[1776435451107,45.87,77190.56,424.7,0.31017,0.00022,12.24976]
[1776435451138,45.87,77190.56,424.7,0.31017,0.00022,12.24976]
[1776435451157,45.87,77192.12,424.7,0.31043,0.00022,12.24869]
[1776435451546,45.87,77192.12,424.7,0.31043,0.00022,12.24869]
[1776435451649,45.87,77192.12,424.7,0.31043,0.00022,12.24869]
[1776435452922,45.87,77194.84,424.7,0.31103,0.00022,12.25939]
[1776435453007,45.87,77194.84,424.7,0.31103,0.00022,12.25939]
[1776435453104,45.87,77194.84,424.7,0.31103,0.00022,12.25939]
[1776435453376,45.87,77196.28,424.7,0.31134,0.00022,12.26501]
[1776435454259,45.87,77212.89,424.7,0.31504,0.00022,12.33009]
[1776435456464,45.87,77214.23,424.7,0.31533,0.00022,12.33521]
[1776435457376,45.86,77213.54,424.7,0.31517,0.00022,12.33243]
[1776435457415,45.86,77212.24,424.7,0.31488,0.00022,12.32732]
[1776435457547,45.86,77212.24,424.7,0.31488,0.00022,12.32732]
[1776435457897,45.86,77212.24,424.7,0.31488,0.00022,12.32732]
[1776435457997,45.86,77211.31,424.7,0.31467,0.00022,12.32366]
[1776435458663,45.86,77211.31,424.7,0.31467,0.00022,12.32366]
[1776435458990,45.86,77211.31,424.7,0.31467,0.00022,12.32366]
[1776435458993,45.86,77217.02,424.7,0.31594,0.00022,12.34575]
[1776435460526,45.86,77221.0,424.7,0.31682,0.00022,12.36108]
[1776435462420,45.86,77222.69,424.7,0.3172,0.00022,12.36753]
[1776435462971,45.86,77228.97,424.7,0.3186,0.00022,12.3915]
[1776435463950,45.86,77234.12,424.7,0.31975,0.00022,12.41109]
[1776435465985,45.85,77235.09,424.7,0.31996,0.00022,12.41468]
[1776435465994,45.85,77235.09,424.7,0.31996,0.00022,12.41468]
[1776435466010,45.85,77235.09,424.7,0.31996,0.00022,12.41468]
[1776435466210,45.85,77235.09,424.7,0.31996,0.00022,12.41468]
[1776435466542,45.85,77236.61,424.7,0.32029,0.00022,12.42035]
[1776435466971,45.85,77245.93,424.7,0.32239,0.00023,12.45559]
[1776435468441,45.85,77245.93,424.7,0.32239,0.00023,12.45559]
[1776435468530,45.85,77251.07,424.7,0.32354,0.00023,12.47484]
[1776435469508,45.85,77244.15,424.7,0.32197,0.00023,12.44872]
[1776435471136,45.85,77241.7,424.7,0.32142,0.00023,12.43939]
[1776435472220,45.85,77233.94,424.7,0.31967,0.00022,12.4098]
[1776435472760,45.85,77233.94,424.7,0.31967,0.00022,12.4098]
[1776435473148,45.85,77230.21,424.7,0.31883,0.00022,12.39551]
[1776435474588,45.84,77231.52,424.7,0.31912,0.00022,12.40046]
[1776435474617,45.84,77231.52,424.7,0.31912,0.00022,12.40046]
[1776435475242,45.84,77231.52,424.7,0.31912,0.00022,12.40046]
[1776435475406,45.84,77221.31,424.7,0.31683,0.00022,12.36115]
[1776435475673,45.84,77221.31,424.7,0.31683,0.00022,12.36115]
[1776435476357,45.84,77202.4,424.7,0.3126,0.00022,12.28737]
[1776435477438,45.84,77207.98,424.7,0.31384,0.00022,12.30921]
[1776435478454,45.84,77207.98,424.7,0.31384,0.00022,12.30921]
[1776435478544,45.84,77215.66,424.7,0.31555,0.00022,12.33908]
[1776435479256,45.84,77215.66,424.7,0.31555,0.00022,12.33908]
[1776435479288,45.84,77224.63,424.7,0.31755,0.00022,12.37371]
[1776435480418,45.84,77230.56,424.7,0.31888,0.00022,12.3964]
[1776435480816,45.84,77230.56,424.7,0.31888,0.00022,12.3964]
[1776435482814,45.84,77225.31,424.7,0.31769,0.00022,12.37605]
[1776435483672,45.83,77224.81,424.7,0.31757,0.00022,12.37404]
[1776435488210,45.83,77226.4,424.7,0.31791,0.00022,12.37982]
[1776435488247,45.83,77226.4,424.7,0.31791,0.00022,12.37982]
[1776435489299,45.83,77219.78,424.7,0.31642,0.00022,12.35411]
[1776435491366,45.82,77217.01,424.7,0.31579,0.00022,12.34331]
[1776435491401,45.82,77217.01,424.7,0.31579,0.00022,12.34331]
[1776435492154,45.82,77232.47,424.7,0.31925,0.00022,12.40275]
[1776435493160,45.82,77236.92,424.7,0.32024,0.00022,12.41963]
[1776435494385,45.82,77236.92,424.7,0.32024,0.00022,12.41963]
[1776435494446,45.82,77236.85,424.7,0.32022,0.00022,12.41925]
[1776435495183,45.82,77236.85,424.7,0.32022,0.00022,12.41925]
[1776435495963,45.82,77239.36,424.7,0.32078,0.00023,12.42872]
[1776435499298,45.81,77235.35,424.7,0.31986,0.00022,12.41312]
[1776435501190,45.81,77238.37,424.7,0.32053,0.00022,12.42456]
[1776435501579,45.81,77238.37,424.7,0.32053,0.00022,12.42456]
[1776435501584,45.81,77238.37,424.7,0.32053,0.00022,12.42456]
[1776435501672,45.81,77239.0,424.7,0.32067,0.00023,12.42687]
[1776435501839,45.81,77239.0,424.7,0.32067,0.00023,12.42687]
[1776435502204,45.81,77239.0,424.7,0.32067,0.00023,12.42687]
[1776435502539,45.81,77251.96,424.7,0.32359,0.00023,12.47573]
[1776435502626,45.81,77251.96,424.7,0.32359,0.00023,12.47573]
[1776435502729,45.81,77251.96,424.7,0.32359,0.00023,12.47573]
[1776435502759,45.81,77251.96,424.7,0.32359,0.00023,12.47573]
[1776435503238,45.81,77262.17,424.7,0.32589,0.00023,12.51374]
[1776435504245,45.81,77267.29,424.7,0.32705,0.00023,12.53266]
[1776435504685,45.81,77267.29,424.7,0.32705,0.00023,12.53266]
[1776435506745,45.81,77267.68,424.7,0.32713,0.00023,12.534]
[1776435507270,45.8,77267.24,424.7,0.32703,0.00023,12.53232]
[1776435508413,45.8,77267.24,424.7,0.32703,0.00023,12.53232]
[1776435508517,45.8,77267.24,424.7,0.32703,0.00023,12.53232]
[1776435508588,45.8,77267.24,424.7,0.32703,0.00023,12.53232]
[1776435508562,45.8,77271.87,424.7,0.32807,0.00023,12.54931]
[1776435508762,45.8,77271.87,424.7,0.32807,0.00023,12.54931]
[1776435509341,45.8,77271.87,424.7,0.32807,0.00023,12.54931]
[1776435509565,45.8,77271.87,424.7,0.32807,0.00023,12.54931]
[1776435509556,45.8,77308.71,424.7,0.33648,0.00023,12.6819]
[1776435510445,45.8,77308.71,424.7,0.33648,0.00023,12.6819]
[1776435510474,45.8,77324.61,424.7,0.34013,0.00023,12.73744]
[1776435510797,45.8,77324.61,424.7,0.34013,0.00023,12.73744]
[1776435511144,45.8,77324.61,424.7,0.34013,0.00023,12.73744]
[1776435511533,45.8,77324.61,424.7,0.34013,0.00023,12.73744]
[1776435511587,45.8,77331.26,424.7,0.34158,0.00023,12.75327]
[1776435512354,45.8,77331.26,424.7,0.34158,0.00023,12.75327]
[1776435512395,45.8,77331.26,424.7,0.34158,0.00023,12.75327]
[1776435512512,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435512822,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435512919,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435513011,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435513046,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435513180,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435513195,45.8,77326.57,424.7,0.3405,0.00023,12.73706]
[1776435513507,45.8,77308.01,424.7,0.33623,0.00023,12.67214]
[1776435513927,45.8,77308.01,424.7,0.33623,0.00023,12.67214]
[1776435514431,45.8,77308.01,424.7,0.33623,0.00023,12.67214]
[1776435514532,45.8,77292.07,424.7,0.33257,0.00023,12.61521]
[1776435514800,45.8,77292.07,424.7,0.33257,0.00023,12.61521]
[1776435514987,45.8,77292.07,424.7,0.33257,0.00023,12.61521]
[1776435515530,45.79,77291.9,424.7,0.33253,0.00023,12.61452]
[1776435516600,45.79,77291.9,424.7,0.33253,0.00023,12.61452]
[1776435516616,45.79,77287.55,424.7,0.33153,0.00023,12.59879]
[1776435517462,45.79,77287.55,424.7,0.33153,0.00023,12.59879]
[1776435517692,45.79,77284.77,424.7,0.33089,0.00023,12.58869]
[1776435517944,45.79,77284.77,424.7,0.33089,0.00023,12.58869]
[1776435517985,45.79,77284.77,424.7,0.33089,0.00023,12.58869]
[1776435518530,45.79,77270.41,424.7,0.32762,0.00023,12.53615]
[1776435519155,45.79,77270.41,424.7,0.32762,0.00023,12.53615]
[1776435519442,45.79,77270.41,424.7,0.32762,0.00023,12.53615]
[1776435519499,45.79,77266.43,424.7,0.32671,0.00023,12.52137]
[1776435521910,45.79,77266.9,424.7,0.32681,0.00023,12.52295]
[1776435522173,45.79,77266.9,424.7,0.32681,0.00023,12.52295]
[1776435523004,45.79,77268.11,424.7,0.32708,0.00023,12.52734]
[1776435525652,45.78,77263.59,424.7,0.32604,0.00023,12.51039]
[1776435527703,45.78,77267.83,424.7,0.32699,0.00023,12.52594]
[1776435527986,45.78,77267.83,424.7,0.32699,0.00023,12.52594]
[1776435528628,45.78,77267.83,424.7,0.32699,0.00023,12.52594]
[1776435528611,45.78,77270.32,424.7,0.32755,0.00023,12.53505]
[1776435529801,45.78,77269.66,424.7,0.3274,0.00023,12.53257]
[1776435530518,45.78,77269.66,424.7,0.3274,0.00023,12.53257]
[1776435531604,45.78,77269.51,424.7,0.32736,0.00023,12.53197]
[1776435531985,45.78,77267.51,424.7,0.3269,0.00023,12.52454]
[1776435532464,45.78,77257.43,424.7,0.32462,0.00023,12.48704]
[1776435535485,45.77,77264.3,424.7,0.32616,0.00023,12.5124]
[1776435540427,45.77,77263.52,424.7,0.32596,0.00023,12.50915]
[1776435540786,45.76,77266.86,424.7,0.32671,0.00023,12.52144]
[1776435541592,45.76,77266.86,424.7,0.32671,0.00023,12.52144]
[1776435542183,45.76,77269.3,424.7,0.32726,0.00023,12.53037]
[1776435544623,45.76,77263.57,424.7,0.32594,0.00023,12.50885]
[1776435545555,45.76,77254.63,424.7,0.32391,0.00023,12.4754]
[1776435545718,45.76,77254.63,424.7,0.32391,0.00023,12.4754]
[1776435546575,45.76,77254.63,424.7,0.32391,0.00023,12.4754]
[1776435546648,45.75,77244.79,424.7,0.32168,0.00023,12.43826]
[1776435548632,45.75,77242.26,424.7,0.32111,0.00023,12.42858]
[1776435548889,45.75,77242.36,424.7,0.32112,0.00023,12.42888]
[1776435549583,45.75,77241.07,424.7,0.32083,0.00023,12.42391]
[1776435549946,45.75,77241.07,424.7,0.32083,0.00023,12.42391]
[1776435550109,45.75,77241.07,424.7,0.32083,0.00023,12.42391]
[1776435550590,45.75,77224.51,424.7,0.3171,0.00022,12.36032]
[1776435551380,45.75,77224.51,424.7,0.3171,0.00022,12.36032]
[1776435551505,45.75,77224.51,424.7,0.3171,0.00022,12.36032]
[1776435551597,45.75,77216.05,424.7,0.31519,0.00022,12.32737]
[1776435553611,45.74,77220.29,424.7,0.31613,0.00022,12.34361]
[1776435553954,45.74,77220.29,424.7,0.31613,0.00022,12.34361]
[1776435556304,45.74,77220.41,424.7,0.31614,0.00022,12.34384]
[1776435556503,45.74,77220.41,424.7,0.31614,0.00022,12.34384]
[1776435556632,45.74,77223.72,424.7,0.31688,0.00022,12.35655]
[1776435557534,45.74,77223.72,424.7,0.31688,0.00022,12.35655]
[1776435557752,45.74,77221.77,424.7,0.31643,0.00022,12.34891]
[1776435558647,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435558733,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435558777,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435559018,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435559082,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435559126,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435559604,45.74,77214.88,424.7,0.31488,0.00022,12.32201]
[1776435559585,45.73,77214.88,424.7,0.31488,0.00022,12.32188]
[1776435559854,45.73,77214.88,424.7,0.31488,0.00022,12.32188]
[1776435560114,45.73,77214.88,424.7,0.31488,0.00022,12.32188]
[1776435560666,45.73,77191.08,424.7,0.30956,0.00022,12.22777]
[1776435561307,45.73,77191.08,424.7,0.30956,0.00022,12.22777]
[1776435561383,45.73,77191.08,424.7,0.30956,0.00022,12.22777]
[1776435561440,45.73,77191.08,424.7,0.30956,0.00022,12.22777]
[1776435561673,45.73,77196.09,424.7,0.31067,0.00022,12.24762]
[1776435562415,45.73,77196.09,424.7,0.31067,0.00022,12.24762]
[1776435562418,45.73,77196.09,424.7,0.31067,0.00022,12.24762]
[1776435562680,45.73,77200.01,424.7,0.31153,0.00022,12.26306]
[1776435563108,45.73,77200.01,424.7,0.31153,0.00022,12.26306]
[1776435563674,45.73,77200.01,424.7,0.31153,0.00022,12.26306]
[1776435564588,45.73,77200.01,424.7,0.31153,0.00022,12.26296]
[1776435565556,45.72,77203.29,424.7,0.31225,0.00022,12.27582]
[1776435565685,45.72,77203.29,424.7,0.31225,0.00022,12.27582]
[1776435565835,45.72,77204.93,424.7,0.31261,0.00022,12.28217]
[1776435566001,45.72,77204.93,424.7,0.31261,0.00022,12.28217]
[1776435566064,45.72,77204.93,424.7,0.31261,0.00022,12.28217]
[1776435566065,45.72,77204.93,424.7,0.31261,0.00022,12.28217]
[1776435566083,45.72,77204.93,424.7,0.31261,0.00022,12.28217]
[1776435566114,45.72,77204.93,424.7,0.31261,0.00022,12.28217]
[1776435566661,45.72,77214.19,424.7,0.31467,0.00022,12.31839]
[1776435566937,45.72,77214.19,424.7,0.31467,0.00022,12.31839]
[1776435567509,45.72,77227.35,424.7,0.31762,0.00022,12.36947]
[1776435567883,45.72,77227.35,424.7,0.31762,0.00022,12.36947]
[1776435568616,45.72,77239.82,424.7,0.32043,0.00023,12.41723]
[1776435571668,45.72,77236.58,424.7,0.31969,0.00023,12.40466]
[1776435572690,45.72,77239.94,424.7,0.32035,0.00023,12.41021]
[1776435572029,45.71,77235.57,424.7,0.31936,0.00023,12.39341]
[1776435572725,45.71,77235.57,424.7,0.31936,0.00023,12.39341]
[1776435572985,45.71,77235.57,424.7,0.31936,0.00023,12.39341]
[1776435573347,45.71,77230.41,424.7,0.3182,0.00023,12.37351]
[1776435575071,45.71,77225.46,424.7,0.31707,0.00022,12.35417]
[1776435576682,45.71,77225.46,424.7,0.31707,0.00022,12.35417]
[1776435576692,45.71,77225.46,424.7,0.31707,0.00022,12.35417]
[1776435577021,45.71,77226.42,424.7,0.31728,0.00022,12.35778]
[1776435577026,45.71,77226.42,424.7,0.31728,0.00022,12.35778]
[1776435577703,45.71,77223.78,424.7,0.31668,0.00022,12.34746]
[1776435578576,45.7,77238.68,424.7,0.32003,0.00023,12.4047]
[1776435578986,45.7,77238.68,424.7,0.32003,0.00023,12.4047]
[1776435579080,45.7,77238.68,424.7,0.32003,0.00023,12.4047]
[1776435579379,45.7,77238.68,424.7,0.32003,0.00023,12.4047]
[1776435579450,45.7,77238.68,424.7,0.32003,0.00023,12.4047]
[1776435579612,45.7,77242.2,424.7,0.32081,0.00023,12.41799]
[1776435580092,45.7,77242.2,424.7,0.32081,0.00023,12.41799]
[1776435580550,45.7,77248.84,424.7,0.32231,0.00023,12.44311]
[1776435580769,45.7,77248.84,424.7,0.32231,0.00023,12.44311]
[1776435581118,45.7,77248.84,424.7,0.32231,0.00023,12.44311]
[1776435581168,45.7,77248.84,424.7,0.32231,0.00023,12.44311]
[1776435581606,45.7,77248.84,424.7,0.32231,0.00023,12.44311]
[1776435582149,45.7,77252.39,424.7,0.32311,0.00023,12.45642]
[1776435583194,45.7,77254.9,424.7,0.32367,0.00023,12.46576]
[1776435583544,45.7,77254.9,424.7,0.32367,0.00023,12.46576]
[1776435583808,45.7,77253.51,424.7,0.32335,0.00023,12.46043]
[1776435584151,45.7,77253.51,424.7,0.32335,0.00023,12.46043]
[1776435584500,45.7,77253.51,424.7,0.32335,0.00023,12.46043]
[1776435584553,45.7,77253.51,424.7,0.32335,0.00023,12.46043]
[1776435585232,45.69,77252.45,424.7,0.3231,0.00023,12.45633]
[1776435588866,45.68,77257.77,424.7,0.32427,0.00023,12.4758]
[1776435589989,45.68,77257.77,424.7,0.32427,0.00023,12.4758]
[1776435590035,45.68,77257.77,424.7,0.32427,0.00023,12.4758]
[1776435590642,45.68,77257.77,424.7,0.32427,0.00023,12.4758]
[1776435590689,45.68,77257.77,424.7,0.32427,0.00023,12.4758]
[1776435590691,45.68,77261.98,424.7,0.32522,0.00023,12.49143]
[1776435591516,45.68,77275.79,424.7,0.32836,0.00023,12.54252]
[1776435592450,45.68,77284.22,424.7,0.33028,0.00023,12.57331]
[1776435593917,45.68,77283.44,424.7,0.33009,0.00023,12.57035]
[1776435594240,45.68,77283.44,424.7,0.33009,0.00023,12.57035]
[1776435595464,45.68,77283.94,424.7,0.3302,0.00023,12.57206]
[1776435595634,45.67,77287.84,424.7,0.33108,0.00023,12.58614]
[1776435595933,45.67,77287.84,424.7,0.33108,0.00023,12.58614]
[1776435596021,45.67,77287.84,424.7,0.33108,0.00023,12.58614]
[1776435596054,45.67,77287.84,424.7,0.33108,0.00023,12.58614]
[1776435596114,45.67,77287.84,424.7,0.33108,0.00023,12.58614]
[1776435596344,45.67,77287.84,424.7,0.33108,0.00023,12.58614]
[1776435596546,45.67,77290.45,424.7,0.33167,0.00023,12.59549]
[1776435597432,45.67,77310.99,424.7,0.33639,0.00023,12.669]
[1776435598493,45.67,77310.99,424.7,0.33639,0.00023,12.669]
[1776435598670,45.67,77310.99,424.7,0.33639,0.00023,12.669]
[1776435598708,45.67,77310.99,424.7,0.33639,0.00023,12.669]
[1776435598714,45.67,77310.99,424.7,0.33639,0.00023,12.669]
[1776435598715,45.67,77310.99,424.7,0.33639,0.00023,12.669]
[1776435598721,45.67,77312.12,424.7,0.33664,0.00023,12.67291]
[1776435599212,45.67,77312.12,424.7,0.33664,0.00023,12.67291]
[1776435599644,45.67,77320.28,424.7,0.33852,0.00023,12.70156]
[1776435599950,45.67,77325.17,424.7,0.33964,0.00023,12.71856]
[1776435603197,45.67,77324.86,424.7,0.33956,0.00023,12.7174]
[1776435603220,45.67,77324.86,424.7,0.33956,0.00023,12.7174]
[1776435604186,45.66,77325.47,424.7,0.33969,0.00023,12.71936]
[1776435604711,45.66,77325.47,424.7,0.33969,0.00023,12.71936]
[1776435605126,45.66,77327.23,424.7,0.34009,0.00023,12.72539]
[1776435605757,45.66,77330.57,424.7,0.34086,0.00023,12.73688]
[1776435605829,45.66,77330.57,424.7,0.34086,0.00023,12.73688]
[1776435605886,45.66,77330.57,424.7,0.34086,0.00023,12.73688]
[1776435606433,45.66,77330.57,424.7,0.34086,0.00023,12.73688]
[1776435606533,45.66,77325.84,424.7,0.33976,0.00023,12.72037]
[1776435607234,45.66,77325.84,424.7,0.33976,0.00023,12.72037]
[1776435607785,45.65,77328.35,424.7,0.34033,0.00023,12.72901]
[1776435608913,45.65,77329.92,424.7,0.34069,0.00023,12.73436]
[1776435609015,45.65,77334.41,424.7,0.34172,0.00023,12.74977]
[1776435610097,45.65,77334.41,424.7,0.34172,0.00023,12.74977]
[1776435610406,45.65,77334.41,424.7,0.34172,0.00023,12.74977]
[1776435610507,45.65,77329.62,424.7,0.34061,0.00023,12.73312]
[1776435611755,45.65,77328.77,424.7,0.3404,0.00023,12.73008]
[1776435612592,45.65,77328.77,424.7,0.3404,0.00023,12.73008]
[1776435614496,45.64,77327.96,424.7,0.3402,0.00023,12.72708]
[1776435614885,45.64,77325.76,424.7,0.33969,0.00023,12.71934]
[1776435615933,45.64,77325.98,424.7,0.33973,0.00023,12.72002]
[1776435618107,45.64,77323.84,424.7,0.33923,0.00023,12.71238]
[1776435618743,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619272,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619285,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619416,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619439,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619473,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619777,45.63,77323.03,424.7,0.33903,0.00023,12.70948]
[1776435619628,45.63,77321.48,424.7,0.33867,0.00023,12.70395]
[1776435620438,45.63,77321.48,424.7,0.33867,0.00023,12.70395]
[1776435620515,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621206,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621264,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621284,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621405,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621624,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621660,45.63,77323.27,424.7,0.33908,0.00023,12.71021]
[1776435621736,45.63,77321.16,424.7,0.33858,0.00023,12.70264]
[1776435622158,45.63,77321.16,424.7,0.33858,0.00023,12.70264]
[1776435622161,45.63,77321.16,424.7,0.33858,0.00023,12.70264]
[1776435622414,45.63,77321.16,424.7,0.33858,0.00023,12.70264]
[1776435622973,45.63,77321.16,424.7,0.33858,0.00023,12.70264]
[1776435622738,45.63,77286.92,424.7,0.33071,0.00023,12.58033]
[1776435623121,45.63,77286.92,424.7,0.33071,0.00023,12.58033]
[1776435623266,45.63,77286.92,424.7,0.33071,0.00023,12.58033]
[1776435623339,45.63,77286.92,424.7,0.33071,0.00023,12.58033]
[1776435623751,45.59,77263.02,424.7,0.32511,0.00023,12.48983]
[1776435623988,45.59,77263.02,424.7,0.32511,0.00023,12.48983]
[1776435623994,45.59,77263.02,424.7,0.32511,0.00023,12.48983]
[1776435624160,45.59,77263.02,424.7,0.32511,0.00023,12.48983]
[1776435624721,45.59,77254.49,424.7,0.32317,0.00023,12.45775]
[1776435624988,45.59,77254.49,424.7,0.32317,0.00023,12.45775]
[1776435625097,45.59,77254.49,424.7,0.32317,0.00023,12.45775]
[1776435625717,45.59,77280.64,424.7,0.32913,0.00023,12.55513]
[1776435626002,45.59,77280.64,424.7,0.32913,0.00023,12.55513]
[1776435626749,45.59,77304.55,424.7,0.33461,0.00023,12.64171]
[1776435626886,45.59,77304.55,424.7,0.33461,0.00023,12.64171]
[1776435626985,45.59,77304.55,424.7,0.33461,0.00023,12.64171]
[1776435627422,45.59,77310.84,424.7,0.33605,0.00023,12.66412]
[1776435628253,45.59,77310.84,424.7,0.33605,0.00023,12.66412]
[1776435628365,45.59,77303.05,424.7,0.33425,0.00023,12.63623]
[1776435628926,45.59,77303.05,424.7,0.33425,0.00023,12.63623]
[1776435628985,45.59,77303.05,424.7,0.33425,0.00023,12.63623]
[1776435629569,45.59,77303.05,424.7,0.33425,0.00023,12.63623]
[1776435629650,45.59,77303.05,424.7,0.33425,0.00023,12.63623]
[1776435629695,45.58,77299.09,424.7,0.33333,0.00023,12.62181]
[1776435630597,45.58,77294.53,424.7,0.33228,0.00023,12.60526]
[1776435632192,45.58,77285.58,424.7,0.33014,0.00023,12.5655]
[1776435633244,45.58,77285.58,424.7,0.33014,0.00023,12.5655]
[1776435633351,45.58,77285.58,424.7,0.33014,0.00023,12.5655]
[1776435633985,45.58,77286.75,424.7,0.3304,0.00023,12.5697]
[1776435634753,45.57,77303.94,424.7,0.33434,0.00023,12.63175]
[1776435634971,45.57,77303.94,424.7,0.33434,0.00023,12.63175]
[1776435634985,45.57,77303.94,424.7,0.33434,0.00023,12.63175]
[1776435635309,45.57,77303.94,424.7,0.33434,0.00023,12.63175]
[1776435636779,45.57,77306.55,424.7,0.33494,0.00023,12.64108]
[1776435636783,45.57,77300.53,424.7,0.33355,0.00023,12.61939]
[1776435636802,45.57,77300.53,424.7,0.33355,0.00023,12.61939]
[1776435637145,45.57,77300.53,424.7,0.33355,0.00023,12.61939]
[1776435637299,45.57,77300.53,424.7,0.33355,0.00023,12.61939]
[1776435637564,45.57,77300.53,424.7,0.33355,0.00023,12.61939]
[1776435637676,45.57,77300.53,424.7,0.33355,0.00023,12.61939]
[1776435637774,45.57,77293.27,424.7,0.33187,0.00023,12.59305]
[1776435637985,45.57,77293.27,424.7,0.33187,0.00023,12.59305]
[1776435638464,45.57,77293.27,424.7,0.33187,0.00023,12.59305]
[1776435638670,45.57,77293.27,424.7,0.33187,0.00023,12.59305]
[1776435638759,45.57,77290.45,424.7,0.33122,0.00023,12.58273]
[1776435639540,45.57,77290.45,424.7,0.33122,0.00023,12.58273]
[1776435639724,45.57,77295.35,424.7,0.33234,0.00023,12.60044]
[1776435640248,45.57,77305.65,424.7,0.33471,0.00023,12.63749]
[1776435641336,45.57,77305.65,424.7,0.33471,0.00023,12.63749]
[1776435641602,45.57,77310.65,424.7,0.33585,0.00023,12.65517]
[1776435642985,45.57,77311.88,424.7,0.33614,0.00023,12.65954]
[1776435643499,45.52,77314.33,424.7,0.33655,0.00023,12.66599]
[1776435644993,45.52,77315.51,424.7,0.33682,0.00023,12.67008]
[1776435645025,45.52,77315.51,424.7,0.33682,0.00023,12.67008]
[1776435645087,45.52,77315.51,424.7,0.33682,0.00023,12.67008]
[1776435645410,45.52,77304.84,424.7,0.33435,0.00023,12.63205]
[1776435646647,45.49,77296.99,424.7,0.33245,0.00023,12.60225]
[1776435646856,45.49,77296.99,424.7,0.33245,0.00023,12.60225]
[1776435648759,45.49,77304.56,424.7,0.33418,0.00023,12.62937]
[1776435649152,45.49,77304.56,424.7,0.33418,0.00023,12.62937]
[1776435649185,45.49,77304.56,424.7,0.33418,0.00023,12.62937]
[1776435649335,45.49,77309.44,424.7,0.3353,0.00023,12.64685]
[1776435649986,45.49,77309.44,424.7,0.3353,0.00023,12.64685]
[1776435650690,45.49,77313.96,424.7,0.33634,0.00023,12.66283]
[1776435652242,45.49,77316.87,424.7,0.33701,0.00023,12.67315]
[1776435652275,45.49,77316.87,424.7,0.33701,0.00023,12.67315]
[1776435652496,45.49,77316.87,424.7,0.33701,0.00023,12.67315]
[1776435652663,45.48,77320.35,424.7,0.33781,0.00023,12.68531]
[1776435653521,45.48,77320.35,424.7,0.33781,0.00023,12.68531]
[1776435653572,45.48,77320.35,424.7,0.33781,0.00023,12.68531]
[1776435653669,45.48,77325.79,424.7,0.33907,0.00023,12.70439]
[1776435654685,45.48,77325.79,424.7,0.33907,0.00023,12.70439]
[1776435654789,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655382,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655425,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655432,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655627,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655687,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655723,45.48,77338.81,424.7,0.34209,0.00023,12.74963]
[1776435655753,45.48,77345.68,424.7,0.34369,0.00023,12.77323]
[1776435656759,45.48,77352.43,424.7,0.34525,0.00023,12.79611]
[1776435657662,45.48,77352.43,424.7,0.34525,0.00023,12.79611]
[1776435657711,45.48,77352.43,424.7,0.34525,0.00023,12.79611]
[1776435658806,45.48,77352.39,424.7,0.34524,0.00023,12.79591]
[1776435659267,45.48,77353.06,424.7,0.34539,0.00023,12.79811]
[1776435659420,45.48,77346.77,424.7,0.34392,0.00023,12.77671]
[1776435660510,45.48,77346.77,424.7,0.34392,0.00023,12.77671]
[1776435660674,45.48,77346.77,424.7,0.34392,0.00023,12.77671]
[1776435660781,45.48,77346.77,424.7,0.34392,0.00023,12.77671]
[1776435660700,45.46,77341.78,424.7,0.34269,0.00023,12.75855]
[1776435661554,45.44,77339.05,424.7,0.342,0.00023,12.74848]
[1776435663868,45.44,77339.92,424.7,0.3422,0.00023,12.75137]
[1776435664044,45.44,77339.92,424.7,0.3422,0.00023,12.75137]
[1776435665284,45.44,77340.56,424.7,0.34234,0.00023,12.75352]
[1776435665822,45.44,77340.56,424.7,0.34234,0.00023,12.75352]
[1776435665871,45.44,77338.16,424.7,0.34178,0.00023,12.74517]
[1776435665885,45.44,77338.16,424.7,0.34178,0.00023,12.74517]
[1776435665994,45.44,77338.16,424.7,0.34178,0.00023,12.74517]
[1776435666123,45.44,77338.16,424.7,0.34178,0.00023,12.74517]
[1776435666469,45.44,77320.47,424.7,0.33767,0.00023,12.68333]
[1776435667831,45.44,77320.47,424.7,0.33767,0.00023,12.68333]
[1776435667478,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435667971,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435668230,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435668293,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435668356,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435668640,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435668727,45.43,77315.41,424.7,0.33649,0.00023,12.66525]
[1776435668737,45.43,77303.53,424.7,0.33374,0.00023,12.62263]
[1776435669533,45.43,77303.53,424.7,0.33374,0.00023,12.62263]
[1776435669779,45.41,77309.6,424.7,0.33505,0.00023,12.64313]
[1776435672238,45.4,77311.02,424.7,0.33537,0.00023,12.64807]
[1776435672531,45.4,77305.96,424.7,0.3342,0.00023,12.62992]
[1776435675256,45.38,77302.95,424.7,0.33342,0.00023,12.61784]
[1776435675652,45.38,77304.88,424.7,0.33386,0.00023,12.62476]
[1776435678573,45.38,77313.45,424.7,0.33584,0.00023,12.65535]
[1776435679580,45.38,77317.99,424.7,0.33688,0.00023,12.67144]
[1776435680861,45.38,77316.42,424.7,0.33651,0.00023,12.66578]
[1776435681299,45.38,77316.42,424.7,0.33651,0.00023,12.66578]
[1776435681594,45.37,77310.64,424.7,0.33517,0.00023,12.64507]
[1776435682601,45.37,77306.8,424.7,0.33428,0.00023,12.63122]
[1776435683560,45.37,77306.8,424.7,0.33428,0.00023,12.63122]
[1776435683805,45.37,77306.8,424.7,0.33428,0.00023,12.63122]
[1776435683773,45.37,77316.37,424.7,0.33649,0.00023,12.66542]
[1776435683989,45.37,77316.37,424.7,0.33649,0.00023,12.66542]
[1776435683996,45.37,77316.37,424.7,0.33649,0.00023,12.66542]
[1776435684739,45.37,77332.87,424.7,0.34032,0.00023,12.72356]
[1776435686014,45.37,77333.14,424.7,0.34038,0.00023,12.72445]
[1776435686378,45.37,77333.14,424.7,0.34038,0.00023,12.72445]
[1776435686594,45.37,77333.14,424.7,0.34038,0.00023,12.72445]
[1776435686633,45.37,77333.51,424.7,0.34046,0.00023,12.72566]
[1776435687429,45.37,77333.51,424.7,0.34046,0.00023,12.72566]
[1776435687795,45.37,77333.51,424.7,0.34046,0.00023,12.72566]
[1776435687766,45.37,77334.84,424.7,0.34077,0.00023,12.73023]
[1776435687939,45.37,77334.84,424.7,0.34077,0.00023,12.73023]
[1776435687998,45.37,77334.84,424.7,0.34077,0.00023,12.73023]
[1776435688647,45.37,77343.24,424.7,0.34272,0.00023,12.7593]
[1776435689130,45.37,77343.24,424.7,0.34272,0.00023,12.7593]
[1776435690802,45.37,77344.93,424.7,0.34311,0.00023,12.76507]
[1776435691766,45.36,77345.5,424.7,0.34324,0.00023,12.76698]
[1776435692347,45.36,77346.12,424.7,0.34331,0.00023,12.762]
[1776435692427,45.36,77346.12,424.7,0.34331,0.00023,12.762]
[1776435692490,45.36,77346.12,424.7,0.34331,0.00023,12.762]
[1776435692675,45.36,77347.12,424.7,0.34354,0.00023,12.76538]
[1776435694690,45.36,77352.56,424.7,0.34481,0.00023,12.78392]
[1776435695315,45.36,77352.56,424.7,0.34481,0.00023,12.78392]
[1776435695665,45.36,77352.56,424.7,0.34481,0.00023,12.78392]
[1776435697138,45.36,77354.26,424.7,0.3452,0.00023,12.78962]
[1776435697873,45.36,77354.31,424.7,0.34521,0.00023,12.78975]
[1776435698717,45.36,77355.72,424.7,0.34554,0.00023,12.79452]
[1776435701420,45.36,77355.75,424.7,0.34554,0.00023,12.79458]
[1776435701496,45.36,77355.75,424.7,0.34554,0.00023,12.79458]
[1776435702151,45.36,77357.58,424.7,0.34597,0.00023,12.80076]
[1776435702860,45.36,77361.82,424.7,0.34696,0.00023,12.81505]
[1776435703428,45.36,77361.82,424.7,0.34696,0.00023,12.81505]
[1776435704408,45.36,77362.87,424.7,0.3472,0.00023,12.81855]
[1776435704528,45.36,77362.87,424.7,0.3472,0.00023,12.81855]
[1776435704759,45.35,77367.17,424.7,0.34821,0.00023,12.83293]
[1776435705217,45.35,77367.17,424.7,0.34821,0.00023,12.83293]
[1776435705328,45.35,77367.17,424.7,0.34821,0.00023,12.83293]
[1776435706518,45.35,77365.88,424.7,0.3479,0.00023,12.82856]
[1776435708616,45.35,77367.03,424.7,0.34816,0.00023,12.8323]
[1776435708868,45.35,77367.03,424.7,0.34816,0.00023,12.8323]
[1776435708907,45.35,77369.74,424.7,0.3488,0.00023,12.8413]
[1776435709794,45.35,77364.49,424.7,0.34756,0.00023,12.82367]
[1776435710889,45.35,77367.73,424.7,0.34831,0.00023,12.83448]
[1776435714098,45.34,77369.83,424.7,0.3488,0.00024,12.84132]
[1776435716846,45.34,77374.75,424.7,0.34994,0.00024,12.85749]
[1776435716987,45.34,77374.75,424.7,0.34994,0.00024,12.85749]
[1776435716996,45.34,77374.75,424.7,0.34994,0.00024,12.85749]
[1776435717115,45.34,77374.75,424.7,0.34994,0.00024,12.85749]
[1776435717190,45.34,77374.75,424.7,0.34994,0.00024,12.85749]
[1776435717565,45.34,77374.75,424.7,0.34994,0.00024,12.85749]
[1776435717936,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718086,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718277,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718292,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718431,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718599,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718773,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718910,45.34,77410.33,424.7,0.35834,0.00024,12.97265]
[1776435718867,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719034,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719179,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719341,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719350,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719583,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719764,45.34,77443.91,424.7,0.36633,0.00024,13.07599]
[1776435719874,45.34,77441.17,424.7,0.36567,0.00024,13.06774]
[1776435720322,45.34,77441.17,424.7,0.36567,0.00024,13.06774]
[1776435720485,45.34,77441.17,424.7,0.36567,0.00024,13.06774]
[1776435720493,45.34,77441.17,424.7,0.36567,0.00024,13.06774]
[1776435720556,45.34,77441.17,424.7,0.36567,0.00024,13.06774]
[1776435720832,45.34,77441.17,424.7,0.36567,0.00024,13.06774]
[1776435720882,45.35,77432.02,424.7,0.36355,0.00024,13.04064]
[1776435721710,45.35,77432.02,424.7,0.36355,0.00024,13.04064]
[1776435721734,45.35,77432.02,424.7,0.36355,0.00024,13.04064]
[1776435721825,45.34,77432.02,424.7,0.3635,0.00024,13.04001]
[1776435722477,45.34,77432.02,424.7,0.3635,0.00024,13.04001]
[1776435722626,45.34,77415.2,424.7,0.35949,0.00024,12.98786]
[1776435723578,45.34,77415.2,424.7,0.35949,0.00024,12.98786]
[1776435723794,45.33,77419.03,424.7,0.3604,0.00024,12.99979]
[1776435724722,45.33,77419.03,424.7,0.3604,0.00024,12.99979]
[1776435724737,45.33,77425.82,424.7,0.36201,0.00024,13.02081]
[1776435724980,45.33,77425.82,424.7,0.36201,0.00024,13.02081]
[1776435725734,45.33,77431.56,424.7,0.36337,0.00024,13.0384]
[1776435726346,45.33,77431.56,424.7,0.36337,0.00024,13.0384]
[1776435726377,45.33,77431.56,424.7,0.36337,0.00024,13.0384]
[1776435727417,45.33,77433.09,424.7,0.36374,0.00024,13.04308]
[1776435727438,45.31,77428.92,424.7,0.36269,0.00024,13.02965]
[1776435728289,45.31,77424.29,424.7,0.36158,0.00024,13.0153]
[1776435728909,45.31,77424.29,424.7,0.36158,0.00024,13.0153]
[1776435728990,45.31,77424.29,424.7,0.36158,0.00024,13.0153]
[1776435729097,45.31,77424.29,424.7,0.36158,0.00024,13.0153]
[1776435729182,45.31,77424.29,424.7,0.36158,0.00024,13.0153]
[1776435729857,45.3,77432.66,424.7,0.36354,0.00024,13.04069]
[1776435730020,45.3,77432.66,424.7,0.36354,0.00024,13.04069]
[1776435730022,45.3,77432.66,424.7,0.36354,0.00024,13.04069]
[1776435730179,45.3,77432.66,424.7,0.36354,0.00024,13.04069]
[1776435730778,45.3,77432.66,424.7,0.36354,0.00024,13.04069]
[1776435730807,45.31,77445.12,424.7,0.36656,0.00024,13.07889]
[1776435731164,45.31,77445.12,424.7,0.36656,0.00024,13.07889]
[1776435732110,45.31,77445.79,424.7,0.36672,0.00024,13.0809]
[1776435732169,45.31,77445.79,424.7,0.36672,0.00024,13.0809]
[1776435732821,45.31,77445.79,424.7,0.36672,0.00024,13.0809]
[1776435732977,45.33,77444.27,424.7,0.36639,0.00024,13.07679]
[1776435733991,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435733995,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734481,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734483,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734504,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734557,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734571,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734732,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734738,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734765,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734856,45.34,77446.57,424.7,0.36697,0.00024,13.08407]
[1776435734818,45.34,77455.23,424.7,0.36906,0.00024,13.11]
[1776435735014,45.34,77455.23,424.7,0.36906,0.00024,13.11]
[1776435735852,45.34,77466.59,424.7,0.37179,0.00024,13.14324]
[1776435736022,45.34,77466.59,424.7,0.37179,0.00024,13.14324]
[1776435736112,45.34,77476.52,424.7,0.37417,0.00024,13.17178]
[1776435737853,45.34,77476.52,424.7,0.37417,0.00024,13.17178]
[1776435737978,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738004,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738122,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738190,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738209,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738495,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738608,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738748,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738815,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738909,45.34,77476.42,424.7,0.37415,0.00024,13.1715]
[1776435738779,45.34,77491.95,424.7,0.37789,0.00024,13.21522]
[1776435739615,45.34,77491.95,424.7,0.37789,0.00024,13.21522]
[1776435739675,45.34,77491.95,424.7,0.37789,0.00024,13.21522]
[1776435739893,45.34,77511.59,424.7,0.38263,0.00024,13.26883]
[1776435740372,45.34,77511.59,424.7,0.38263,0.00024,13.26883]
[1776435740875,45.34,77511.59,424.7,0.38263,0.00024,13.26883]
[1776435740874,45.34,77516.61,424.7,0.38384,0.00024,13.2822]
[1776435741213,45.34,77516.61,424.7,0.38384,0.00024,13.2822]
[1776435741251,45.34,77516.61,424.7,0.38384,0.00024,13.2822]
[1776435741266,45.34,77516.61,424.7,0.38384,0.00024,13.2822]
[1776435742295,45.34,77518.78,424.7,0.38437,0.00024,13.28796]
[1776435743174,45.34,77517.72,424.7,0.38411,0.00024,13.28512]
[1776435744115,45.34,77518.13,424.7,0.3842,0.00024,13.28617]
[1776435744770,45.34,77518.13,424.7,0.3842,0.00024,13.28617]
[1776435745558,45.34,77519.15,424.7,0.38444,0.00024,13.28881]
[1776435745611,45.34,77519.15,424.7,0.38444,0.00024,13.28881]
[1776435746510,45.34,77518.81,424.7,0.38436,0.00024,13.28787]
[1776435746815,45.34,77518.81,424.7,0.38436,0.00024,13.28787]
[1776435746873,45.34,77518.81,424.7,0.38436,0.00024,13.28787]
[1776435746926,45.34,77520.04,424.7,0.38465,0.00024,13.29109]
[1776435747142,45.34,77520.04,424.7,0.38465,0.00024,13.29109]
[1776435747770,45.34,77520.04,424.7,0.38465,0.00024,13.29109]
[1776435748190,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748272,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748365,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748737,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748766,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748769,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748861,45.33,77520.02,424.7,0.38464,0.00024,13.291]
[1776435748986,45.33,77517.73,424.7,0.38408,0.00024,13.28488]
[1776435749275,45.33,77517.73,424.7,0.38408,0.00024,13.28488]
[1776435749327,45.33,77517.73,424.7,0.38408,0.00024,13.28488]
[1776435749595,45.33,77517.73,424.7,0.38408,0.00024,13.28488]
[1776435749660,45.33,77517.73,424.7,0.38408,0.00024,13.28488]
[1776435749756,45.33,77513.61,424.7,0.38308,0.00024,13.27387]
[1776435750090,45.33,77519.27,424.7,0.38445,0.00024,13.28894]
[1776435752643,45.33,77521.67,424.7,0.38497,0.00024,13.28834]
[1776435753920,45.33,77517.07,424.7,0.38385,0.00024,13.27609]
[1776435754860,45.33,77517.07,424.7,0.38385,0.00024,13.27609]
[1776435754118,45.33,77513.13,424.7,0.38289,0.00024,13.26557]
[1776435755294,45.33,77513.13,424.7,0.38289,0.00024,13.26557]
[1776435755776,45.33,77513.13,424.7,0.38289,0.00024,13.26557]
[1776435756122,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756127,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756170,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756189,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756218,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756298,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756634,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756859,45.32,77513.82,424.7,0.38306,0.00024,13.26736]
[1776435756915,45.32,77510.25,424.7,0.38219,0.00024,13.25776]
[1776435757300,45.32,77510.25,424.7,0.38219,0.00024,13.25776]
[1776435757551,45.32,77510.25,424.7,0.38219,0.00024,13.25776]
[1776435757790,45.32,77510.25,424.7,0.38219,0.00024,13.25776]
[1776435757851,45.32,77510.25,424.7,0.38219,0.00024,13.25776]
[1776435757842,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758068,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758095,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758182,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758231,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758242,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758602,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758683,45.32,77505.26,424.7,0.38098,0.00024,13.24422]
[1776435758905,45.32,77490.09,424.7,0.37731,0.00024,13.20242]
[1776435759158,45.32,77484.37,424.7,0.37593,0.00024,13.18638]
[1776435759986,45.32,77484.37,424.7,0.37593,0.00024,13.18638]
[1776435760062,45.32,77484.37,424.7,0.37593,0.00024,13.18638]
[1776435760167,45.32,77484.37,424.7,0.37593,0.00024,13.18638]
[1776435760522,45.32,77484.37,424.7,0.37593,0.00024,13.18638]
[1776435760724,45.32,77484.37,424.7,0.37593,0.00024,13.18638]
[1776435761075,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761129,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761357,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761447,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761478,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761610,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761674,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761795,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761811,45.32,77486.85,424.7,0.37654,0.00024,13.19341]
[1776435761896,45.32,77498.24,424.7,0.37928,0.00024,13.22506]
[1776435761984,45.32,77498.24,424.7,0.37928,0.00024,13.22506]
[1776435762574,45.32,77505.68,424.7,0.38108,0.00024,13.24538]
[1776435763527,45.32,77510.87,424.7,0.38234,0.00024,13.25941]
[1776435765210,45.32,77512.13,424.7,0.38264,0.00024,13.26277]
[1776435766568,45.32,77512.93,424.7,0.38283,0.00024,13.26486]
[1776435766670,45.32,77521.4,424.7,0.38488,0.00024,13.28736]
[1776435769231,45.32,77516.58,424.7,0.3837,0.00024,13.27451]
[1776435774826,45.31,77515.96,424.7,0.38354,0.00024,13.27272]
[1776435775043,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775286,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775340,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775384,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775406,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775799,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775826,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775850,45.31,77516.07,424.7,0.38356,0.00024,13.27295]
[1776435775864,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776202,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776204,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776320,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776366,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776383,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776437,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776795,45.31,77509.16,424.7,0.38189,0.00024,13.25441]
[1776435776878,45.3,77491.51,424.7,0.37761,0.00024,13.20588]
[1776435777035,45.3,77491.51,424.7,0.37761,0.00024,13.20588]
[1776435777165,45.3,77491.51,424.7,0.37761,0.00024,13.20588]
[1776435777344,45.3,77491.51,424.7,0.37761,0.00024,13.20588]
[1776435777551,45.3,77491.51,424.7,0.37761,0.00024,13.20588]
[1776435777893,45.3,77479.73,424.7,0.37476,0.00024,13.17266]
[1776435778195,45.3,77479.73,424.7,0.37476,0.00024,13.17266]
[1776435778304,45.3,77470.75,424.7,0.3726,0.00024,13.14695]
[1776435779985,45.31,77467.49,424.7,0.37183,0.00024,13.13763]
[1776435780438,45.31,77467.49,424.7,0.37183,0.00024,13.13763]
[1776435780661,45.31,77467.49,424.7,0.37183,0.00024,13.13763]
[1776435780732,45.31,77467.49,424.7,0.37183,0.00024,13.13763]
[1776435780761,45.31,77467.49,424.7,0.37183,0.00024,13.13763]
[1776435780851,45.32,77466.95,424.7,0.37173,0.00024,13.1364]
[1776435781017,45.32,77466.95,424.7,0.37173,0.00024,13.1364]
[1776435781484,45.32,77466.95,424.7,0.37173,0.00024,13.1364]
[1776435781836,45.32,77458.52,424.7,0.3697,0.00024,13.11179]
[1776435782432,45.32,77458.52,424.7,0.3697,0.00024,13.11179]
[1776435782885,45.32,77458.52,424.7,0.3697,0.00024,13.11179]
[1776435782958,45.32,77457.96,424.7,0.36957,0.00024,13.11018]
[1776435782985,45.32,77457.96,424.7,0.36957,0.00024,13.11018]
[1776435783373,45.32,77457.96,424.7,0.36957,0.00024,13.11018]
[1776435783385,45.32,77463.55,424.7,0.37091,0.00024,13.12656]
[1776435784351,45.32,77467.66,424.7,0.3719,0.00024,13.13853]
[1776435785822,45.32,77467.66,424.7,0.3719,0.00024,13.13853]
[1776435786702,45.32,77468.7,424.7,0.37216,0.00024,13.14157]
[1776435787524,45.32,77468.39,424.7,0.37208,0.00024,13.14069]
[1776435787800,45.32,77468.39,424.7,0.37208,0.00024,13.14069]
[1776435787869,45.32,77468.39,424.7,0.37208,0.00024,13.14069]
[1776435787917,45.32,77466.52,424.7,0.37163,0.00024,13.13529]
[1776435788030,45.32,77466.52,424.7,0.37163,0.00024,13.13529]
[1776435788625,45.32,77466.52,424.7,0.37163,0.00024,13.13529]
[1776435788636,45.32,77466.86,424.7,0.37172,0.00024,13.13628]
[1776435789924,45.32,77461.35,424.7,0.3704,0.00024,13.12026]
[1776435790177,45.32,77461.35,424.7,0.3704,0.00024,13.12026]
[1776435791834,45.32,77461.0,424.7,0.37031,0.00024,13.11923]
[1776435791860,45.33,77458.46,424.7,0.36973,0.00024,13.11214]
[1776435793458,45.33,77457.89,424.7,0.3696,0.00024,13.11046]
[1776435793471,45.33,77457.89,424.7,0.3696,0.00024,13.11046]
[1776435793620,45.33,77457.89,424.7,0.3696,0.00024,13.11046]
[1776435793689,45.33,77457.89,424.7,0.3696,0.00024,13.11046]
[1776435793897,45.34,77455.61,424.7,0.36907,0.00024,13.10398]
[1776435793999,45.34,77455.61,424.7,0.36907,0.00024,13.10398]
[1776435794210,45.34,77455.61,424.7,0.36907,0.00024,13.10398]
[1776435794447,45.34,77455.61,424.7,0.36907,0.00024,13.10398]
[1776435794478,45.34,77455.61,424.7,0.36907,0.00024,13.10398]
[1776435794739,45.34,77455.61,424.7,0.36907,0.00024,13.10398]
[1776435794951,45.34,77443.13,424.7,0.36609,0.00024,13.06682]
[1776435795967,45.34,77443.13,424.7,0.36609,0.00024,13.06682]
[1776435795957,45.34,77428.95,424.7,0.3627,0.00024,13.02364]
[1776435796024,45.34,77428.95,424.7,0.3627,0.00024,13.02364]
[1776435796060,45.34,77428.95,424.7,0.3627,0.00024,13.02364]
[1776435796130,45.34,77428.95,424.7,0.3627,0.00024,13.02364]
[1776435796311,45.34,77428.95,424.7,0.3627,0.00024,13.02364]
[1776435796955,45.34,77428.95,424.7,0.3627,0.00024,13.02364]
[1776435796442,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797029,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797111,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797144,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797198,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797472,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797674,45.34,77438.94,424.7,0.36508,0.00024,13.05412]
[1776435797776,45.34,77439.39,424.7,0.36519,0.00024,13.05546]
[1776435798756,45.34,77439.39,424.7,0.36519,0.00024,13.05546]
[1776435798857,45.33,77434.53,424.7,0.36402,0.00024,13.04062]
[1776435800699,45.33,77433.39,424.7,0.36375,0.00024,13.03715]
[1776435800707,45.33,77433.39,424.7,0.36375,0.00024,13.03715]
[1776435800738,45.33,77433.39,424.7,0.36375,0.00024,13.03715]
[1776435800981,45.33,77433.39,424.7,0.36375,0.00024,13.03715]
[1776435800984,45.33,77428.59,424.7,0.3626,0.00024,13.0223]
[1776435801924,45.33,77428.59,424.7,0.3626,0.00024,13.0223]
[1776435801968,45.33,77428.59,424.7,0.3626,0.00024,13.0223]
[1776435801477,45.33,77423.45,424.7,0.36137,0.00024,13.00643]
[1776435802349,45.33,77423.45,424.7,0.36137,0.00024,13.00643]
[1776435802788,45.33,77423.45,424.7,0.36137,0.00024,13.00643]
[1776435802856,45.33,77423.45,424.7,0.36137,0.00024,13.00643]
[1776435802992,45.31,77423.25,424.7,0.36126,0.00024,13.00499]
[1776435803017,45.31,77423.25,424.7,0.36126,0.00024,13.00499]
[1776435803491,45.31,77419.3,424.7,0.36032,0.00024,12.99269]
[1776435804612,45.31,77419.3,424.7,0.36032,0.00024,12.99269]
[1776435804822,45.31,77419.3,424.7,0.36032,0.00024,12.99269]
[1776435804928,45.31,77419.3,424.7,0.36032,0.00024,12.99269]
[1776435804986,45.31,77419.3,424.7,0.36032,0.00024,12.99269]
[1776435804978,45.31,77417.49,424.7,0.35988,0.00024,12.98694]
[1776435805973,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806599,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806657,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806683,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806766,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806871,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806897,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806985,45.3,77425.11,424.7,0.36168,0.00024,13.01055]
[1776435806968,45.3,77429.7,424.7,0.36278,0.00024,13.02471]
[1776435807747,45.3,77429.7,424.7,0.36278,0.00024,13.02471]
[1776435807943,45.3,77447.11,424.7,0.36693,0.00024,13.07751]
[1776435808875,45.3,77447.11,424.7,0.36693,0.00024,13.07751]
[1776435808976,45.3,77453.92,424.7,0.36857,0.00024,13.09783]
[1776435810423,45.31,77452.67,424.7,0.36827,0.00024,13.09415]
[1776435810489,45.31,77452.67,424.7,0.36827,0.00024,13.09415]
[1776435810522,45.31,77452.67,424.7,0.36827,0.00024,13.09415]
[1776435810734,45.31,77452.14,424.7,0.36815,0.00024,13.0926]
[1776435811558,45.29,77446.18,424.7,0.36659,0.00024,13.06712]
[1776435812600,45.29,77446.18,424.7,0.36659,0.00024,13.06712]
[1776435812684,45.29,77446.18,424.7,0.36659,0.00024,13.06712]
[1776435812776,45.27,77444.96,424.7,0.36625,0.00024,13.06284]
[1776435815141,45.26,77444.33,424.7,0.36608,0.00024,13.06079]
[1776435815712,45.26,77444.33,424.7,0.36608,0.00024,13.06079]
[1776435815788,45.26,77444.33,424.7,0.36608,0.00024,13.06079]
[1776435815984,45.26,77444.33,424.7,0.36608,0.00024,13.06079]
[1776435815812,45.26,77443.15,424.7,0.36579,0.00024,13.05715]
[1776435816832,45.26,77443.15,424.7,0.36579,0.00024,13.05715]
[1776435816927,45.26,77443.15,424.7,0.36579,0.00024,13.05715]
[1776435816983,45.26,77450.09,424.7,0.36746,0.00024,13.07802]
[1776435817045,45.26,77450.09,424.7,0.36746,0.00024,13.07802]
[1776435817099,45.26,77450.09,424.7,0.36746,0.00024,13.07802]
[1776435817872,45.26,77464.39,424.7,0.3709,0.00024,13.12029]
[1776435818075,45.26,77464.39,424.7,0.3709,0.00024,13.12029]
[1776435818607,45.26,77470.01,424.7,0.37225,0.00024,13.13666]
[1776435819903,45.26,77470.01,424.7,0.37225,0.00024,13.13666]
[1776435820328,45.26,77473.45,424.7,0.37308,0.00024,13.1466]
[1776435820776,45.26,77473.45,424.7,0.37308,0.00024,13.1466]
[1776435820821,45.27,77468.68,424.7,0.37193,0.00024,13.13283]
[1776435821627,45.27,77465.08,424.7,0.37107,0.00024,13.12238]
[1776435822476,45.27,77465.08,424.7,0.37107,0.00024,13.12238]
[1776435822635,45.27,77463.4,424.7,0.37067,0.00024,13.11749]
[1776435825949,45.27,77463.3,424.7,0.37064,0.00024,13.11722]
[1776435825982,45.27,77463.3,424.7,0.37064,0.00024,13.11722]
[1776435826970,45.27,77471.51,424.7,0.37262,0.00024,13.1411]
[1776435827670,45.27,77476.15,424.7,0.37374,0.00024,13.15446]
[1776435829427,45.27,77478.67,424.7,0.37435,0.00024,13.16167]
[1776435829435,45.27,77478.67,424.7,0.37435,0.00024,13.16167]
[1776435829448,45.27,77478.67,424.7,0.37435,0.00024,13.16167]
[1776435829537,45.27,77478.67,424.7,0.37435,0.00024,13.16167]
[1776435829892,45.27,77478.67,424.7,0.37435,0.00024,13.16167]
[1776435829987,45.27,77478.67,424.7,0.37435,0.00024,13.16167]
[1776435829993,45.27,77486.84,424.7,0.37632,0.00024,13.18482]
[1776435830991,45.27,77486.84,424.7,0.37632,0.00024,13.18482]
[1776435830691,45.27,77492.15,424.7,0.3776,0.00024,13.1997]
[1776435831701,45.27,77492.15,424.7,0.3776,0.00024,13.1997]
[1776435831741,45.27,77496.79,424.7,0.37873,0.00024,13.21258]
[1776435832108,45.27,77496.79,424.7,0.37873,0.00024,13.21258]
[1776435833238,45.27,77499.47,424.7,0.37937,0.00024,13.21997]
[1776435833247,45.27,77499.47,424.7,0.37937,0.00024,13.21997]
[1776435833264,45.27,77499.47,424.7,0.37937,0.00024,13.21997]
[1776435833339,45.27,77499.47,424.7,0.37937,0.00024,13.21997]
[1776435833518,45.27,77499.47,424.7,0.37937,0.00024,13.21997]
[1776435833708,45.27,77499.47,424.7,0.37937,0.00024,13.21997]
[1776435834376,45.27,77500.5,424.7,0.37962,0.00024,13.22279]
[1776435834412,45.27,77500.5,424.7,0.37962,0.00024,13.22279]
[1776435835728,45.27,77503.5,424.7,0.38035,0.00024,13.23099]
[1776435836019,45.27,77503.5,424.7,0.38035,0.00024,13.23099]
[1776435836067,45.27,77503.5,424.7,0.38035,0.00024,13.23099]
[1776435836440,45.27,77505.75,424.7,0.38089,0.00024,13.23711]
[1776435836455,45.27,77505.75,424.7,0.38089,0.00024,13.23711]
[1776435836708,45.27,77505.75,424.7,0.38089,0.00024,13.23711]
[1776435837009,45.27,77505.75,424.7,0.38089,0.00024,13.23711]
[1776435837226,45.27,77505.75,424.7,0.38089,0.00024,13.23711]
[1776435836981,45.27,77563.47,424.7,0.39494,0.00024,13.38612]
[1776435837469,45.27,77563.47,424.7,0.39494,0.00024,13.38612]
[1776435837632,45.27,77563.47,424.7,0.39494,0.00024,13.38612]
[1776435837815,45.27,77563.47,424.7,0.39494,0.00024,13.38612]
[1776435837848,45.27,77563.47,424.7,0.39494,0.00024,13.38612]
[1776435837950,45.27,77654.14,424.7,0.41727,0.00025,13.58641]
[1776435838769,45.27,77654.14,424.7,0.41727,0.00025,13.58641]
[1776435838953,45.32,77669.79,424.7,0.42125,0.00025,13.61737]
[1776435839105,45.32,77669.79,424.7,0.42125,0.00025,13.61737]
[1776435839718,45.32,77669.79,424.7,0.42125,0.00025,13.61737]
[1776435839756,45.32,77669.79,424.7,0.42125,0.00025,13.61737]
[1776435840038,45.28,77677.04,424.7,0.42298,0.00025,13.63047]
[1776435840293,45.28,77677.04,424.7,0.42298,0.00025,13.63047]
[1776435840600,45.28,77677.04,424.7,0.42298,0.00025,13.63047]
[1776435840807,45.28,77677.04,424.7,0.42298,0.00025,13.63047]
[1776435841026,45.28,77677.04,424.7,0.42298,0.00025,13.63047]
[1776435840847,45.28,77699.44,424.7,0.42855,0.00025,13.67071]
[1776435841585,45.28,77699.44,424.7,0.42855,0.00025,13.67071]
[1776435842121,45.28,77699.44,424.7,0.42855,0.00025,13.67071]
[1776435842268,45.28,77699.44,424.7,0.42855,0.00025,13.67071]
[1776435842453,45.27,77696.16,424.7,0.42771,0.00025,13.66485]
[1776435842551,45.27,77696.16,424.7,0.42771,0.00025,13.66485]
[1776435842838,45.27,77663.48,424.7,0.41959,0.00025,13.60468]
[1776435843845,45.23,77646.1,424.7,0.41521,0.00025,13.5698]
[1776435844363,45.23,77646.1,424.7,0.41521,0.00025,13.5698]
[1776435845015,45.23,77641.95,424.7,0.41417,0.00025,13.56133]
[1776435845337,45.23,77641.95,424.7,0.41417,0.00025,13.56133]
[1776435845655,45.23,77641.95,424.7,0.41417,0.00025,13.56133]
[1776435846212,45.23,77634.55,424.7,0.41234,0.00025,13.54604]
[1776435846982,45.23,77634.55,424.7,0.41234,0.00025,13.54604]
[1776435846876,45.22,77617.58,424.7,0.40814,0.00025,13.50995]
[1776435847621,45.22,77617.58,424.7,0.40814,0.00025,13.50995]
[1776435847967,45.22,77617.58,424.7,0.40814,0.00025,13.50995]
[1776435847982,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848088,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848118,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848273,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848316,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848515,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848616,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848644,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848751,45.22,77602.3,424.7,0.40437,0.00025,13.47614]
[1776435848881,45.22,77586.37,424.7,0.40044,0.00025,13.43964]
[1776435849116,45.22,77586.37,424.7,0.40044,0.00025,13.43964]
[1776435849146,45.22,77586.37,424.7,0.40044,0.00025,13.43964]
[1776435849620,45.22,77586.37,424.7,0.40044,0.00025,13.43964]
[1776435849632,45.22,77586.37,424.7,0.40044,0.00025,13.43964]
[1776435850123,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435850145,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435850623,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435850628,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435850945,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435851046,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435851071,45.22,77583.25,424.7,0.39967,0.00025,13.43231]
[1776435850966,45.21,77576.45,424.7,0.398,0.00025,13.41622]
[1776435851126,45.21,77576.45,424.7,0.398,0.00025,13.41622]
[1776435851139,45.21,77576.45,424.7,0.398,0.00025,13.41622]
[1776435851628,45.21,77576.45,424.7,0.398,0.00025,13.41622]
[1776435851651,45.21,77576.45,424.7,0.398,0.00025,13.41622]
[1776435851817,45.21,77576.45,424.7,0.398,0.00025,13.41622]
[1776435852128,45.21,77575.34,424.7,0.39772,0.00025,13.41355]
[1776435852145,45.21,77575.34,424.7,0.39772,0.00025,13.41355]
[1776435852629,45.21,77575.34,424.7,0.39772,0.00025,13.41355]
[1776435852639,45.21,77575.34,424.7,0.39772,0.00025,13.41355]
[1776435852975,45.21,77580.62,424.7,0.39902,0.00025,13.42605]
[1776435853136,45.21,77580.62,424.7,0.39902,0.00025,13.42605]
[1776435853149,45.21,77580.62,424.7,0.39902,0.00025,13.42605]
[1776435853642,45.21,77580.62,424.7,0.39902,0.00025,13.42605]
[1776435853654,45.21,77580.62,424.7,0.39902,0.00025,13.42605]
[1776435854135,45.21,77579.45,424.7,0.39873,0.00025,13.42326]
[1776435854148,45.21,77579.45,424.7,0.39873,0.00025,13.42326]
[1776435854637,45.21,77579.45,424.7,0.39873,0.00025,13.42326]
[1776435854649,45.21,77579.45,424.7,0.39873,0.00025,13.42326]
[1776435855138,45.21,77580.26,424.7,0.39892,0.00025,13.42515]
[1776435855152,45.21,77580.26,424.7,0.39892,0.00025,13.42515]
[1776435855644,45.21,77580.26,424.7,0.39892,0.00025,13.42515]
[1776435855649,45.21,77580.26,424.7,0.39892,0.00025,13.42515]
[1776435856143,45.21,77580.32,424.7,0.39893,0.00025,13.42526]
[1776435856165,45.21,77580.32,424.7,0.39893,0.00025,13.42526]
[1776435856647,45.21,77580.32,424.7,0.39893,0.00025,13.42526]
[1776435856660,45.21,77580.32,424.7,0.39893,0.00025,13.42526]
[1776435856937,45.21,77587.29,424.7,0.40064,0.00025,13.44156]
[1776435857143,45.21,77587.29,424.7,0.40064,0.00025,13.44156]
[1776435857154,45.21,77587.29,424.7,0.40064,0.00025,13.44156]
[1776435857648,45.21,77587.29,424.7,0.40064,0.00025,13.44156]
[1776435857667,45.21,77587.29,424.7,0.40064,0.00025,13.44156]
[1776435857742,45.21,77587.29,424.7,0.40064,0.00025,13.44156]
[1776435858153,45.19,77586.9,424.7,0.4005,0.00025,13.44029]
[1776435858162,45.19,77586.9,424.7,0.4005,0.00025,13.44029]
[1776435859989,45.19,77586.69,424.7,0.40045,0.00025,13.43976]
[1776435860305,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435860504,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435860513,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435860747,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435860804,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435860841,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435860917,45.19,77584.6,424.7,0.39993,0.00025,13.43485]
[1776435861026,45.18,77565.77,424.7,0.3953,0.00025,13.38984]
[1776435861168,45.18,77565.77,424.7,0.3953,0.00025,13.38984]
[1776435861763,45.18,77565.77,424.7,0.3953,0.00025,13.38984]
[1776435861975,45.15,77554.99,424.7,0.39258,0.00024,13.36249]
[1776435862473,45.15,77554.99,424.7,0.39258,0.00024,13.36249]
[1776435862982,45.12,77558.73,424.7,0.39341,0.00025,13.371]
[1776435863143,45.12,77558.73,424.7,0.39341,0.00025,13.371]
[1776435864049,45.12,77558.73,424.7,0.39341,0.00025,13.371]
[1776435863989,45.11,77553.54,424.7,0.39213,0.00025,13.35801]
[1776435866531,45.11,77554.89,424.7,0.39245,0.00025,13.36125]
[1776435867576,45.11,77552.21,424.7,0.39179,0.00025,13.35448]
[1776435868040,45.11,77552.21,424.7,0.39179,0.00025,13.35448]
[1776435869736,45.1,77548.62,424.7,0.39089,0.00024,13.3453]
[1776435873052,45.09,77555.62,424.7,0.39253,0.00025,13.35584]
[1776435873416,45.09,77555.62,424.7,0.39253,0.00025,13.35584]
[1776435873473,45.09,77555.62,424.7,0.39253,0.00025,13.35584]
[1776435873633,45.09,77555.62,424.7,0.39253,0.00025,13.35584]
[1776435873917,45.09,77555.62,424.7,0.39253,0.00025,13.35584]
[1776435874059,45.09,77575.84,424.7,0.3975,0.00025,13.40525]
[1776435874628,45.09,77575.84,424.7,0.3975,0.00025,13.40525]
[1776435874901,45.09,77575.84,424.7,0.3975,0.00025,13.40525]
[1776435874946,45.09,77575.84,424.7,0.3975,0.00025,13.40525]
[1776435875021,45.09,77575.84,424.7,0.3975,0.00025,13.40525]
[1776435875066,45.09,77603.16,424.7,0.40424,0.00025,13.4688]
[1776435875153,45.09,77603.16,424.7,0.40424,0.00025,13.4688]
[1776435875195,45.09,77603.16,424.7,0.40424,0.00025,13.4688]
[1776435875509,45.09,77603.16,424.7,0.40424,0.00025,13.4688]
[1776435876073,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435876308,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435876380,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435876462,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435876885,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435876936,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435876956,45.09,77611.45,424.7,0.40628,0.00025,13.48731]
[1776435877080,45.09,77599.76,424.7,0.40339,0.00025,13.46104]
[1776435877186,45.09,77599.76,424.7,0.40339,0.00025,13.46104]
[1776435877385,45.09,77599.76,424.7,0.40339,0.00025,13.46104]
[1776435877706,45.09,77599.76,424.7,0.40339,0.00025,13.46104]
[1776435878089,45.06,77595.1,424.7,0.40217,0.00025,13.44979]
[1776435878323,45.06,77595.1,424.7,0.40217,0.00025,13.44979]
[1776435878410,45.06,77595.1,424.7,0.40217,0.00025,13.44979]
[1776435879404,45.05,77595.52,424.7,0.40227,0.00025,13.45071]
[1776435881022,45.05,77595.15,424.7,0.40217,0.00025,13.44983]
[1776435883124,45.05,77589.39,424.7,0.40073,0.00025,13.43637]
[1776435883620,45.05,77589.39,424.7,0.40073,0.00025,13.43637]
[1776435883786,45.05,77589.39,424.7,0.40073,0.00025,13.43637]
[1776435883921,45.05,77589.39,424.7,0.40073,0.00025,13.43637]
[1776435883995,45.05,77589.39,424.7,0.40073,0.00025,13.43637]
[1776435884091,45.05,77589.39,424.7,0.40073,0.00025,13.43637]
[1776435884228,45.04,77589.39,424.7,0.40073,0.00025,13.43633]
[1776435884259,45.04,77589.39,424.7,0.40073,0.00025,13.43633]
[1776435884988,45.04,77589.39,424.7,0.40073,0.00025,13.43633]
[1776435885066,45.04,77585.99,424.7,0.39989,0.00025,13.42834]
[1776435885221,45.04,77585.99,424.7,0.39989,0.00025,13.42834]
[1776435885597,45.04,77585.99,424.7,0.39989,0.00025,13.42834]
[1776435885742,45.04,77585.99,424.7,0.39989,0.00025,13.42834]
[1776435887159,45.04,77591.61,424.7,0.40127,0.00025,13.4414]
[1776435888579,45.04,77591.61,424.7,0.40127,0.00025,13.4414]
[1776435888758,45.04,77591.61,424.7,0.40127,0.00025,13.4414]
[1776435888805,45.04,77591.61,424.7,0.40127,0.00025,13.4414]
[1776435888981,45.04,77591.61,424.7,0.40127,0.00025,13.4414]
[1776435889343,45.04,77593.16,424.7,0.40164,0.00025,13.44494]
[1776435889526,45.04,77593.16,424.7,0.40164,0.00025,13.44494]
[1776435889611,45.04,77593.16,424.7,0.40164,0.00025,13.44494]
[1776435889739,45.04,77593.16,424.7,0.40164,0.00025,13.44494]
[1776435889840,45.03,77600.55,424.7,0.40347,0.00025,13.46185]
[1776435891054,45.03,77608.27,424.7,0.40537,0.00025,13.47922]
[1776435891984,45.03,77608.27,424.7,0.40537,0.00025,13.47922]
[1776435892053,45.03,77609.81,424.7,0.40575,0.00025,13.48261]
[1776435892906,45.03,77609.81,424.7,0.40575,0.00025,13.48261]
[1776435892914,45.03,77609.81,424.7,0.40575,0.00025,13.48261]
[1776435892923,45.03,77609.81,424.7,0.40575,0.00025,13.48261]
[1776435893006,45.03,77614.79,424.7,0.40698,0.00025,13.49364]
[1776435893760,45.03,77614.79,424.7,0.40698,0.00025,13.49364]
[1776435894032,45.03,77622.2,424.7,0.40882,0.00025,13.50981]
[1776435894758,45.03,77622.2,424.7,0.40882,0.00025,13.50981]
[1776435894888,45.03,77622.2,424.7,0.40882,0.00025,13.50981]
[1776435895117,45.03,77622.2,424.7,0.40882,0.00025,13.50981]
[1776435895119,45.03,77622.2,424.7,0.40882,0.00025,13.50981]
[1776435894909,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895307,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895515,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895690,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895698,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895765,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895837,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895939,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435895985,45.03,77629.61,424.7,0.41066,0.00025,13.52569]
[1776435896085,45.03,77635.99,424.7,0.41224,0.00025,13.53912]
[1776435896219,45.03,77635.99,424.7,0.41224,0.00025,13.53912]
[1776435897099,45.02,77619.03,424.7,0.408,0.00025,13.50266]
[1776435897892,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435898223,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435898234,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435898246,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435898488,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435898730,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435898911,45.01,77611.76,424.7,0.4062,0.00025,13.48666]
[1776435899008,45.01,77610.53,424.7,0.40589,0.00025,13.48393]
[1776435900068,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435900300,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435900726,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435900835,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435900987,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435901103,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435901150,45.01,77603.64,424.7,0.40418,0.00025,13.46843]
[1776435901088,45.01,77603.63,424.7,0.40417,0.00025,13.46836]
[1776435901490,45.01,77603.63,424.7,0.40417,0.00025,13.46836]
[1776435901524,45.01,77603.63,424.7,0.40417,0.00025,13.46836]
[1776435901564,45.01,77610.34,424.7,0.40584,0.00025,13.48343]
[1776435902537,45.01,77610.34,424.7,0.40584,0.00025,13.48343]
[1776435902581,45.01,77610.34,424.7,0.40584,0.00025,13.48343]
[1776435903101,45.01,77614.99,424.7,0.40698,0.00025,13.49368]
[1776435904090,45.01,77614.99,424.7,0.40698,0.00025,13.49368]
[1776435903510,44.98,77606.25,424.7,0.40475,0.00025,13.47368]
[1776435904732,44.98,77606.25,424.7,0.40475,0.00025,13.47368]
[1776435904826,44.98,77601.52,424.7,0.40357,0.00025,13.46293]
[1776435905844,44.98,77601.52,424.7,0.40357,0.00025,13.46293]
[1776435906287,44.97,77601.59,424.7,0.40359,0.00025,13.46305]
[1776435907306,44.97,77606.27,424.7,0.40474,0.00025,13.47356]
[1776435908883,44.97,77606.27,424.7,0.40474,0.00025,13.47356]
[1776435910010,44.97,77607.86,424.7,0.40513,0.00025,13.47709]
[1776435910064,44.97,77615.09,424.7,0.40691,0.00025,13.49313]
[1776435911194,44.96,77617.3,424.7,0.40746,0.00025,13.49795]
[1776435911239,44.96,77617.3,424.7,0.40746,0.00025,13.49795]
[1776435911364,44.96,77617.3,424.7,0.40746,0.00025,13.49795]
[1776435911542,44.96,77617.3,424.7,0.40746,0.00025,13.49795]
[1776435911643,44.96,77613.94,424.7,0.40662,0.00025,13.49049]
[1776435912197,44.96,77613.94,424.7,0.40662,0.00025,13.49049]
[1776435912585,44.96,77613.94,424.7,0.40662,0.00025,13.49049]
[1776435912698,44.96,77613.94,424.7,0.40662,0.00025,13.49049]
[1776435912731,44.96,77613.94,424.7,0.40662,0.00025,13.49049]
[1776435914036,44.96,77613.55,424.7,0.40651,0.00025,13.48958]
[1776435914116,44.96,77613.55,424.7,0.40651,0.00025,13.48958]
[1776435914160,44.95,77613.43,424.7,0.40648,0.00025,13.48926]
[1776435914494,44.95,77613.43,424.7,0.40648,0.00025,13.48926]
[1776435914503,44.95,77613.43,424.7,0.40648,0.00025,13.48926]
[1776435915245,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915534,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915541,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915571,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915598,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915606,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915886,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915969,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915976,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915985,44.95,77612.71,424.7,0.40629,0.00025,13.48761]
[1776435915987,44.95,77618.2,424.7,0.40765,0.00025,13.49967]
[1776435916288,44.95,77618.2,424.7,0.40765,0.00025,13.49967]
[1776435917727,44.95,77620.58,424.7,0.40824,0.00025,13.50487]
[1776435917917,44.95,77624.81,424.7,0.40929,0.00025,13.51404]
[1776435918440,44.95,77624.81,424.7,0.40929,0.00025,13.51404]
[1776435918569,44.95,77624.81,424.7,0.40929,0.00025,13.51404]
[1776435918625,44.95,77617.48,424.7,0.40747,0.00025,13.49808]
[1776435919332,44.95,77617.48,424.7,0.40747,0.00025,13.49808]
[1776435919776,44.95,77617.48,424.7,0.40747,0.00025,13.49808]
[1776435920652,44.95,77614.28,424.7,0.40668,0.00025,13.49103]
[1776435920931,44.95,77614.28,424.7,0.40668,0.00025,13.49103]
[1776435921842,44.95,77613.3,424.7,0.40643,0.00025,13.48886]
[1776435922270,44.95,77615.86,424.7,0.40707,0.00025,13.49452]
[1776435923200,44.95,77617.57,424.7,0.40749,0.00025,13.49829]
[1776435923599,44.95,77617.57,424.7,0.40749,0.00025,13.49829]
[1776435923946,44.95,77617.57,424.7,0.40749,0.00025,13.49829]
[1776435924045,44.95,77617.42,424.7,0.40746,0.00025,13.49796]
[1776435924543,44.95,77617.42,424.7,0.40746,0.00025,13.49796]
[1776435924790,44.95,77617.42,424.7,0.40746,0.00025,13.49796]
[1776435925819,44.95,77616.94,424.7,0.40733,0.00025,13.49685]
[1776435927662,44.94,77615.94,424.7,0.40707,0.00025,13.49455]
[1776435928312,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928559,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928563,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928643,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928669,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928735,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928838,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435928987,44.94,77615.45,424.7,0.40694,0.00025,13.49341]
[1776435929042,44.93,77616.61,424.7,0.40722,0.00025,13.49592]
[1776435929470,44.93,77626.63,424.7,0.40971,0.00025,13.51771]
[1776435930602,44.93,77626.63,424.7,0.40971,0.00025,13.51771]
[1776435930648,44.93,77626.63,424.7,0.40971,0.00025,13.51771]
[1776435930657,44.93,77626.63,424.7,0.40971,0.00025,13.51771]
[1776435930774,44.93,77626.63,424.7,0.40971,0.00025,13.51771]
[1776435930932,44.93,77626.63,424.7,0.40971,0.00025,13.51771]
[1776435931177,44.93,77634.54,424.7,0.41164,0.00025,13.52777]
[1776435931255,44.93,77634.54,424.7,0.41164,0.00025,13.52777]
[1776435931523,44.93,77634.54,424.7,0.41164,0.00025,13.52777]
[1776435931597,44.93,77634.54,424.7,0.41164,0.00025,13.52777]
[1776435931790,44.93,77634.54,424.7,0.41164,0.00025,13.52777]
[1776435931931,44.93,77634.54,424.7,0.41164,0.00025,13.52777]
[1776435932106,44.94,77659.61,424.7,0.41789,0.00025,13.579]
[1776435932229,44.94,77659.61,424.7,0.41789,0.00025,13.579]
[1776435932623,44.94,77659.61,424.7,0.41789,0.00025,13.579]
[1776435932940,44.93,77648.11,424.7,0.41501,0.00025,13.55585]
[1776435933498,44.93,77642.19,424.7,0.41353,0.00025,13.54367]
[1776435934601,44.93,77642.19,424.7,0.41353,0.00025,13.54367]
[1776435935776,44.93,77642.13,424.7,0.41351,0.00025,13.54352]
[1776435935858,44.93,77634.09,424.7,0.41151,0.00025,13.5267]
[1776435936699,44.93,77634.09,424.7,0.41151,0.00025,13.5267]
[1776435936854,44.93,77634.09,424.7,0.41151,0.00025,13.5267]
[1776435937756,44.92,77637.08,424.7,0.41225,0.00025,13.53297]
[1776435938179,44.92,77637.08,424.7,0.41225,0.00025,13.53297]
[1776435938551,44.92,77639.24,424.7,0.41279,0.00025,13.53747]
[1776435938771,44.92,77639.24,424.7,0.41279,0.00025,13.53747]
[1776435938855,44.92,77639.24,424.7,0.41279,0.00025,13.53747]
[1776435939107,44.92,77639.24,424.7,0.41279,0.00025,13.53747]
[1776435939540,44.92,77649.3,424.7,0.41529,0.00025,13.55814]
[1776435942728,44.92,77650.26,424.7,0.41552,0.00025,13.56003]
[1776435942740,44.92,77650.26,424.7,0.41552,0.00025,13.56003]
[1776435942761,44.92,77650.26,424.7,0.41552,0.00025,13.56003]
[1776435942791,44.92,77650.26,424.7,0.41552,0.00025,13.56003]
[1776435942845,44.92,77650.26,424.7,0.41552,0.00025,13.56003]
[1776435943644,44.92,77649.48,424.7,0.41533,0.00025,13.55842]
[1776435944180,44.92,77649.48,424.7,0.41533,0.00025,13.55842]
[1776435943775,44.91,77640.38,424.7,0.41305,0.00025,13.5397]
[1776435944575,44.91,77648.76,424.7,0.41514,0.00025,13.55692]
[1776435945658,44.91,77648.76,424.7,0.41514,0.00025,13.55692]
[1776435945973,44.91,77658.87,424.7,0.41766,0.00025,13.5772]
[1776435946748,44.91,77664.11,424.7,0.41897,0.00025,13.58752]
[1776435947772,44.91,77664.11,424.7,0.41897,0.00025,13.58752]
[1776435948050,44.91,77664.11,424.7,0.41897,0.00025,13.58752]
[1776435948603,44.91,77660.77,424.7,0.41814,0.00025,13.58097]
[1776435949746,44.91,77660.77,424.7,0.41814,0.00025,13.58097]
[1776435950260,44.91,77660.1,424.7,0.41797,0.00025,13.57966]
[1776435951155,44.91,77663.88,424.7,0.41892,0.00025,13.58709]
[1776435956659,44.92,77663.47,424.7,0.41882,0.00025,13.58632]
[1776435957589,44.92,77663.47,424.7,0.41882,0.00025,13.58632]
[1776435957595,44.92,77663.47,424.7,0.41882,0.00025,13.58632]
[1776435957814,44.92,77663.47,424.7,0.41882,0.00025,13.58632]
[1776435958110,44.92,77661.55,424.7,0.41834,0.00025,13.58256]
[1776435958673,44.91,77656.05,424.7,0.41696,0.00025,13.57162]
[1776435960335,44.91,77655.93,424.7,0.41693,0.00025,13.57135]
[1776435962904,44.91,77655.61,424.7,0.41684,0.00025,13.57065]
[1776435964075,44.91,77654.95,424.7,0.41667,0.00025,13.5693]
[1776435964750,44.9,77653.33,424.7,0.41626,0.00025,13.56601]
[1776435964851,44.9,77656.22,424.7,0.41698,0.00025,13.57178]
[1776435965715,44.9,77656.22,424.7,0.41698,0.00025,13.57178]
[1776435965722,44.9,77656.51,424.7,0.41705,0.00025,13.57237]
[1776435966877,44.9,77656.51,424.7,0.41705,0.00025,13.57237]
[1776435966890,44.9,77656.12,424.7,0.41695,0.00025,13.57156]
[1776435967765,44.9,77656.12,424.7,0.41695,0.00025,13.57156]
[1776435968715,44.9,77656.68,424.7,0.41709,0.00025,13.57269]
[1776435969118,44.9,77656.68,424.7,0.41709,0.00025,13.57269]
[1776435969176,44.9,77656.68,424.7,0.41709,0.00025,13.57269]
[1776435969348,44.9,77656.68,424.7,0.41709,0.00025,13.57269]
[1776435969174,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969509,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969586,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969608,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969640,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969732,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969766,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435969943,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435970038,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435970061,44.9,77656.5,424.7,0.41705,0.00025,13.57234]
[1776435970088,44.9,77663.72,424.7,0.41885,0.00025,13.58658]
[1776435970260,44.9,77663.72,424.7,0.41885,0.00025,13.58658]
[1776435970345,44.9,77663.72,424.7,0.41885,0.00025,13.58658]
[1776435970772,44.9,77698.0,424.7,0.42744,0.00025,13.65053]
[1776435971408,44.9,77698.0,424.7,0.42744,0.00025,13.65053]
[1776435971602,44.9,77698.0,424.7,0.42744,0.00025,13.65053]
[1776435971607,44.9,77698.0,424.7,0.42744,0.00025,13.65053]
[1776435971681,44.9,77698.0,424.7,0.42744,0.00025,13.65053]
[1776435971753,44.9,77698.0,424.7,0.42744,0.00025,13.65053]
[1776435972277,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435972304,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435972341,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435972445,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435972509,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435972843,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435973160,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435973168,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435973195,44.9,77702.73,424.7,0.42863,0.00025,13.65884]
[1776435973210,44.9,77713.21,424.7,0.43126,0.00025,13.67685]
[1776435973481,44.9,77713.21,424.7,0.43126,0.00025,13.67685]
[1776435973906,44.9,77713.21,424.7,0.43126,0.00025,13.67685]
[1776435974060,44.9,77713.21,424.7,0.43126,0.00025,13.67685]
[1776435974111,44.9,77713.21,424.7,0.43126,0.00025,13.67685]
[1776435974214,44.9,77741.8,424.7,0.43846,0.00025,13.72301]
[1776435974937,44.9,77741.8,424.7,0.43846,0.00025,13.72301]
[1776435975214,44.9,77750.55,424.7,0.44067,0.00025,13.73625]
[1776435975640,44.9,77750.55,424.7,0.44067,0.00025,13.73625]
[1776435975877,44.9,77750.55,424.7,0.44067,0.00025,13.73625]
[1776435976020,44.9,77744.17,424.7,0.43906,0.00025,13.72665]
[1776435976416,44.9,77744.17,424.7,0.43906,0.00025,13.72665]
[1776435976766,44.9,77744.17,424.7,0.43906,0.00025,13.72665]
[1776435976794,44.9,77744.17,424.7,0.43906,0.00025,13.72665]
[1776435977115,44.9,77744.17,424.7,0.43906,0.00025,13.72665]
[1776435977187,44.9,77738.32,424.7,0.43759,0.00025,13.71765]
[1776435977991,44.9,77723.88,424.7,0.43395,0.00025,13.69462]
[1776435978870,44.9,77723.88,424.7,0.43395,0.00025,13.69462]
[1776435979216,44.9,77712.88,424.7,0.43118,0.00025,13.67631]
[1776435980788,44.9,77710.65,424.7,0.43062,0.00025,13.67252]
[1776435981935,44.9,77720.0,424.7,0.43297,0.00025,13.68823]
[1776435982857,44.9,77723.88,424.7,0.43395,0.00025,13.69461]
[1776435984871,44.9,77718.27,424.7,0.43254,0.00025,13.68535]
[1776435986357,44.9,77717.09,424.7,0.43224,0.00025,13.68338]
[1776435986707,44.9,77717.09,424.7,0.43224,0.00025,13.68338]
[1776435987057,44.9,77717.09,424.7,0.43224,0.00025,13.68338]
[1776435987167,44.9,77717.09,424.7,0.43224,0.00025,13.68338]
[1776435987110,44.9,77712.66,424.7,0.43112,0.00025,13.67593]
[1776435987493,44.9,77712.66,424.7,0.43112,0.00025,13.67593]
[1776435988067,44.9,77712.66,424.7,0.43112,0.00025,13.67593]
[1776435988231,44.9,77712.66,424.7,0.43112,0.00025,13.67593]
[1776435988270,44.9,77712.66,424.7,0.43112,0.00025,13.67593]
[1776435988391,44.9,77712.66,424.7,0.43112,0.00025,13.67593]
[1776435988482,44.9,77712.39,424.7,0.43106,0.00025,13.67547]
[1776435988608,44.9,77712.39,424.7,0.43106,0.00025,13.67547]
[1776435988648,44.9,77712.39,424.7,0.43106,0.00025,13.67547]
[1776435988733,44.9,77712.39,424.7,0.43106,0.00025,13.67547]
[1776435989166,44.9,77712.39,424.7,0.43106,0.00025,13.67547]
[1776435989194,44.9,77683.42,424.7,0.42378,0.00025,13.62409]
[1776435989273,44.9,77683.42,424.7,0.42378,0.00025,13.62409]
[1776435989439,44.9,77683.42,424.7,0.42378,0.00025,13.62409]
[1776435989482,44.9,77683.42,424.7,0.42378,0.00025,13.62409]
[1776435989907,44.9,77661.14,424.7,0.4182,0.00025,13.58149]
[1776435990779,44.9,77661.14,424.7,0.4182,0.00025,13.58149]
[1776435991128,44.9,77661.14,424.7,0.4182,0.00025,13.58149]
[1776435991208,44.9,77660.9,424.7,0.4181,0.00025,13.57424]
[1776435991810,44.9,77660.9,424.7,0.4181,0.00025,13.57424]
[1776435991931,44.9,77660.9,424.7,0.4181,0.00025,13.57424]
[1776435991984,44.9,77660.9,424.7,0.4181,0.00025,13.57424]
[1776435992211,44.9,77645.7,424.7,0.4143,0.00025,13.54363]
[1776435992565,44.9,77645.7,424.7,0.4143,0.00025,13.54363]
[1776435992792,44.9,77645.7,424.7,0.4143,0.00025,13.54363]
[1776435993155,44.9,77645.7,424.7,0.4143,0.00025,13.54363]
[1776435993362,44.9,77645.7,424.7,0.4143,0.00025,13.54363]
[1776435993258,44.87,77661.41,424.7,0.41818,0.00025,13.57491]
[1776435993933,44.87,77661.41,424.7,0.41818,0.00025,13.57491]
[1776435994231,44.87,77661.41,424.7,0.41818,0.00025,13.57491]
[1776435994787,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435994907,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995199,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995314,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995474,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995569,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995590,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995642,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995724,44.87,77660.49,424.7,0.41795,0.00025,13.5731]
[1776435995906,44.87,77663.63,424.7,0.41873,0.00025,13.57929]
[1776435995995,44.87,77663.63,424.7,0.41873,0.00025,13.57929]
[1776435996151,44.87,77709.58,424.7,0.43027,0.00025,13.66372]
[1776435996497,44.87,77709.58,424.7,0.43027,0.00025,13.66372]
[1776435996992,44.87,77709.58,424.7,0.43027,0.00025,13.66372]
[1776435997346,44.87,77709.58,424.7,0.43027,0.00025,13.66372]
[1776435997100,44.87,77721.55,424.7,0.43329,0.00025,13.68385]
[1776435997761,44.87,77721.55,424.7,0.43329,0.00025,13.68385]
[1776435997854,44.87,77721.55,424.7,0.43329,0.00025,13.68385]
[1776435998019,44.87,77721.55,424.7,0.43329,0.00025,13.68385]
[1776435998107,44.87,77722.8,424.7,0.4336,0.00025,13.68589]
[1776435998537,44.87,77722.8,424.7,0.4336,0.00025,13.68589]
[1776435998784,44.87,77722.8,424.7,0.4336,0.00025,13.68589]
[1776435999585,44.87,77720.26,424.7,0.43295,0.00025,13.68167]
[1776435999716,44.87,77720.26,424.7,0.43295,0.00025,13.68167]
[1776435999985,44.87,77720.26,424.7,0.43295,0.00025,13.68167]
[1776436000000,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436000388,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436000523,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436000584,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436000624,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436000657,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436000928,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436001274,44.86,77722.82,424.7,0.43359,0.00025,13.68586]
[1776436001220,44.86,77731.95,424.7,0.43589,0.00025,13.70063]
[1776436003050,44.86,77733.93,424.7,0.43639,0.00025,13.70376]
[1776436003126,44.86,77733.93,424.7,0.43639,0.00025,13.70376]
[1776436003267,44.86,77733.93,424.7,0.43639,0.00025,13.70376]
[1776436003256,44.86,77732.37,424.7,0.436,0.00025,13.70128]
[1776436003384,44.86,77732.37,424.7,0.436,0.00025,13.70128]
[1776436003723,44.86,77732.37,424.7,0.436,0.00025,13.70128]
[1776436003803,44.86,77732.37,424.7,0.436,0.00025,13.70128]
[1776436004052,44.86,77732.37,424.7,0.436,0.00025,13.70128]
[1776436004145,44.86,77732.37,424.7,0.436,0.00025,13.70128]
[1776436004246,44.86,77740.54,424.7,0.43806,0.00025,13.71408]
[1776436004726,44.86,77740.54,424.7,0.43806,0.00025,13.71408]
[1776436004932,44.86,77740.54,424.7,0.43806,0.00025,13.71408]
[1776436005218,44.86,77733.14,424.7,0.43619,0.00025,13.70248]
[1776436006363,44.86,77735.62,424.7,0.43681,0.00025,13.70639]
[1776436007168,44.86,77735.62,424.7,0.43681,0.00025,13.70639]
[1776436007268,44.86,77719.0,424.7,0.43262,0.00025,13.67948]
[1776436008056,44.86,77715.41,424.7,0.43171,0.00025,13.67347]
[1776436009246,44.86,77715.41,424.7,0.43171,0.00025,13.67347]
[1776436009278,44.86,77715.41,424.7,0.43171,0.00025,13.67347]
[1776436009340,44.86,77713.41,424.7,0.43121,0.00025,13.67009]
[1776436009385,44.86,77713.41,424.7,0.43121,0.00025,13.67009]
[1776436009440,44.86,77713.41,424.7,0.43121,0.00025,13.67009]
[1776436009663,44.86,77713.41,424.7,0.43121,0.00025,13.67009]
[1776436010070,44.86,77724.7,424.7,0.43406,0.00025,13.6889]
[1776436010605,44.86,77724.7,424.7,0.43406,0.00025,13.6889]
[1776436011439,44.86,77727.51,424.7,0.43477,0.00025,13.69347]
[1776436011726,44.86,77727.51,418.7,0.43477,0.00025,13.69347]
[1776436011729,44.86,77727.51,417.0,0.43477,0.00025,13.69347]
[1776436011731,44.86,77727.51,415.5,0.43477,0.00025,13.69347]
[1776436011733,44.86,77727.51,415.3,0.43477,0.00025,13.69347]
[1776436011738,44.86,77727.51,406.7,0.43477,0.00025,13.69347]
[1776436011747,44.86,77727.51,405.8,0.43477,0.00025,13.69347]
[1776436011841,44.86,77727.51,405.6,0.43477,0.00025,13.69347]
[1776436011875,44.86,77727.51,405.6,0.43477,0.00025,13.69347]
[1776436011878,44.86,77727.51,405.6,0.43477,0.00025,13.69347]
[1776436012114,44.86,77727.51,405.4,0.43477,0.00025,13.69347]
[1776436012124,44.86,77727.51,404.0,0.43477,0.00025,13.69347]
[1776436012152,44.86,77727.51,404.0,0.43477,0.00025,13.69347]
[1776436012163,44.86,77727.51,404.0,0.43477,0.00025,13.69347]
[1776436012199,44.86,77726.69,404.0,0.43456,0.00025,13.69213]
[1776436012832,44.86,77726.69,403.4,0.43456,0.00025,13.69213]
[1776436013091,44.86,77726.69,403.4,0.43456,0.00025,13.69213]
[1776436013128,44.86,77726.69,399.0,0.43456,0.00025,13.69213]
[1776436013250,44.86,77726.69,399.0,0.43456,0.00025,13.69213]
[1776436013175,44.85,77729.51,399.0,0.43526,0.00025,13.69663]
[1776436013340,44.85,77729.51,399.0,0.43526,0.00025,13.69663]
[1776436014121,44.85,77729.51,399.0,0.43526,0.00025,13.69663]
[1776436014680,44.85,77731.23,399.0,0.43569,0.00025,13.69935]
[1776436014838,44.85,77731.23,399.0,0.43569,0.00025,13.69935]
[1776436015109,44.85,77731.28,399.0,0.4357,0.00025,13.6994]
[1776436017213,44.85,77730.46,399.0,0.43549,0.00025,13.69808]
[1776436019061,44.84,77730.33,399.0,0.43545,0.00025,13.69785]
[1776436020779,44.84,77728.83,399.0,0.43507,0.00025,13.69542]
[1776436021151,44.83,77719.6,399.0,0.43273,0.00025,13.68023]
[1776436021490,44.83,77719.6,399.0,0.43273,0.00025,13.68023]
[1776436022158,44.83,77722.48,399.0,0.43345,0.00025,13.68498]
[1776436023306,44.83,77726.55,399.0,0.43447,0.00025,13.69161]
[1776436024452,44.81,77723.37,399.0,0.43363,0.00025,13.6862]
[1776436025345,44.78,77725.85,399.0,0.43423,0.00025,13.69006]
[1776436025400,44.78,77725.85,399.0,0.43423,0.00025,13.69006]
[1776436025506,44.78,77725.85,399.0,0.43423,0.00025,13.69006]
[1776436025614,44.78,77725.85,399.0,0.43423,0.00025,13.69006]
[1776436025985,44.78,77725.85,399.0,0.43423,0.00025,13.69006]
[1776436026726,44.78,77724.68,399.0,0.43393,0.00025,13.68813]
[1776436027195,44.76,77719.63,399.0,0.43262,0.00025,13.67958]
[1776436027604,44.76,77719.63,399.0,0.43262,0.00025,13.67958]
[1776436027616,44.76,77719.63,399.0,0.43262,0.00025,13.67958]
[1776436028202,44.7,77717.46,399.0,0.43197,0.00025,13.67538]
[1776436028334,44.7,77717.46,399.0,0.43197,0.00025,13.67538]
[1776436028340,44.7,77717.46,399.0,0.43197,0.00025,13.67538]
[1776436030216,44.6,77722.01,399.0,0.43295,0.00025,13.68193]
[1776436031227,44.54,77725.39,399.0,0.43371,0.00025,13.68701]
[1776436032233,44.49,77729.45,399.0,0.43466,0.00025,13.69316]
[1776436032720,44.49,77729.45,399.0,0.43466,0.00025,13.69316]
[1776436038160,44.26,77731.22,399.0,0.43473,0.00026,13.69389]
[1776436039062,44.22,77733.25,399.0,0.43518,0.00026,13.69682]
[1776436039099,44.22,77733.25,399.0,0.43518,0.00026,13.69682]
[1776436044325,44.01,77736.31,399.0,0.43563,0.00026,13.69988]
[1776436044318,44.0,77727.84,399.0,0.43344,0.00026,13.68585]
[1776436044769,44.0,77727.84,399.0,0.43344,0.00026,13.68585]
[1776436044794,44.0,77727.84,399.0,0.43344,0.00026,13.68585]
[1776436045010,44.0,77727.84,399.0,0.43344,0.00026,13.68585]
[1776436045122,44.0,77727.84,399.0,0.43344,0.00026,13.68585]
[1776436045258,44.0,77727.84,399.0,0.43344,0.00026,13.68585]
[1776436045338,44.0,77721.22,399.0,0.43173,0.00026,13.6746]
[1776436046335,43.99,77717.16,399.0,0.43068,0.00026,13.66756]
[1776436047342,43.99,77721.14,399.0,0.4317,0.00026,13.67438]
[1776436047533,43.99,77721.14,399.0,0.4317,0.00026,13.67438]
[1776436049078,43.99,77718.83,399.0,0.4311,0.00026,13.67036]
[1776436049356,43.98,77718.5,399.0,0.43101,0.00026,13.66975]
[1776436050313,43.98,77718.5,399.0,0.43101,0.00026,13.66975]
[1776436051967,43.98,77718.87,399.0,0.4311,0.00026,13.6704]
[1776436052036,43.98,77718.87,399.0,0.4311,0.00026,13.6704]
[1776436052165,43.98,77718.87,399.0,0.4311,0.00026,13.6704]
[1776436052377,43.98,77725.72,399.0,0.43283,0.00026,13.6754]
[1776436053814,43.98,77725.72,399.0,0.43283,0.00026,13.6754]
[1776436054474,43.99,77728.67,399.0,0.43359,0.00026,13.68039]
[1776436055054,43.99,77729.57,399.0,0.43382,0.00026,13.68189]
[1776436056115,43.99,77729.57,399.0,0.43382,0.00026,13.68189]
[1776436057703,43.99,77734.12,399.0,0.43499,0.00026,13.68941]
[1776436057705,43.99,77734.12,399.0,0.43499,0.00026,13.68941]
[1776436058068,43.99,77734.12,399.0,0.43499,0.00026,13.68941]
[1776436058077,43.99,77734.39,399.0,0.43506,0.00026,13.68984]
[1776436059276,43.99,77734.39,399.0,0.43506,0.00026,13.68984]
[1776436061256,43.97,77737.9,399.0,0.43594,0.00026,13.69543]
[1776436061668,43.97,77737.9,399.0,0.43594,0.00026,13.69543]
[1776436061895,43.97,77737.9,391.0,0.43594,0.00026,13.69543]
[1776436061910,43.97,77737.9,391.0,0.43594,0.00026,13.69543]
[1776436062111,43.97,77737.9,391.0,0.43594,0.00026,13.69543]
[1776436062448,43.96,77746.62,391.0,0.43818,0.00026,13.70929]
[1776436063610,43.96,77746.62,391.0,0.43818,0.00026,13.70929]
[1776436064516,43.95,77748.91,391.0,0.43875,0.00026,13.71278]
[1776436064684,43.95,77748.91,391.0,0.43875,0.00026,13.71278]
[1776436064782,43.95,77752.27,391.0,0.43962,0.00026,13.71799]
[1776436066081,43.94,77758.99,391.0,0.44133,0.00026,13.72811]
[1776436068437,43.94,77760.2,391.0,0.44164,0.00026,13.72988]
[1776436069966,43.92,77761.03,391.0,0.44183,0.00026,13.73103]
[1776436071465,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436071489,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436071493,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436071583,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436071699,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436071928,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436072056,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436072108,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436072386,43.92,77764.42,391.0,0.4427,0.00026,13.73601]
[1776436072195,43.91,77771.08,391.0,0.44441,0.00026,13.74564]
[1776436072671,43.91,77771.08,391.0,0.44441,0.00026,13.74564]
[1776436072796,43.91,77771.08,391.0,0.44441,0.00026,13.74564]
[1776436072872,43.91,77771.08,391.0,0.44441,0.00026,13.74564]
[1776436072973,43.89,77782.65,391.0,0.44737,0.00026,13.76171]
[1776436074111,43.89,77782.65,391.0,0.44737,0.00026,13.76171]
[1776436074184,43.89,77782.65,391.0,0.44737,0.00026,13.76171]
[1776436074245,43.87,77782.66,391.0,0.44735,0.00026,13.76159]
[1776436074498,43.87,77782.66,391.0,0.44735,0.00026,13.76159]
[1776436075236,43.87,77782.66,391.0,0.44735,0.00026,13.76159]
[1776436075239,43.87,77782.66,391.0,0.44735,0.00026,13.76158]
[1776436075869,43.87,77776.64,391.0,0.44579,0.00026,13.75322]
[1776436077870,43.86,77772.87,391.0,0.4448,0.00026,13.74785]
[1776436078651,43.86,77772.87,391.0,0.4448,0.00026,13.74785]
[1776436080598,43.86,77769.43,391.0,0.44391,0.00026,13.74289]
[1776436080642,43.86,77769.43,391.0,0.44391,0.00026,13.74289]
[1776436080736,43.86,77769.43,391.0,0.44391,0.00026,13.74289]
[1776436081310,43.86,77769.43,391.0,0.44391,0.00026,13.74289]
[1776436081082,43.86,77769.42,391.0,0.44391,0.00026,13.74287]
[1776436082278,43.86,77769.42,391.0,0.44391,0.00026,13.74287]
[1776436082295,43.85,77760.82,391.0,0.44167,0.00026,13.73018]
[1776436082834,43.85,77760.82,391.0,0.44167,0.00026,13.73018]
[1776436083004,43.85,77760.82,391.0,0.44167,0.00026,13.73018]
[1776436083181,43.85,77760.82,391.0,0.44167,0.00026,13.73018]
[1776436083214,43.85,77760.82,391.0,0.44167,0.00026,13.73018]
[1776436083963,43.85,77758.15,391.0,0.44098,0.00026,13.72614]
[1776436083974,43.85,77758.15,391.0,0.44098,0.00026,13.72614]
[1776436083984,43.85,77758.15,391.0,0.44098,0.00026,13.72614]
[1776436084260,43.85,77746.2,391.0,0.43789,0.00026,13.70763]
[1776436084604,43.85,77742.49,391.0,0.43693,0.00026,13.70172]
[1776436086226,43.85,77742.49,391.0,0.43693,0.00026,13.70172]
[1776436086249,43.85,77742.49,391.0,0.43693,0.00026,13.70172]
[1776436086375,43.85,77742.49,391.0,0.43693,0.00026,13.70172]
[1776436086492,43.84,77742.56,391.0,0.43694,0.00026,13.7018]
[1776436087131,43.84,77737.59,391.0,0.43565,0.00026,13.69374]
[1776436088040,43.84,77737.59,391.0,0.43565,0.00026,13.69374]
[1776436088048,43.84,77737.59,391.0,0.43565,0.00026,13.69374]
[1776436093115,43.83,77738.22,391.0,0.4358,0.00026,13.6947]
[1776436094041,43.83,77737.38,391.0,0.43558,0.00026,13.69329]
[1776436095413,43.83,77738.92,391.0,0.43597,0.00026,13.69577]
[1776436099111,43.82,77740.1,391.0,0.43626,0.00026,13.69763]
[1776436099713,43.82,77745.34,391.0,0.43762,0.00026,13.70601]
[1776436101671,43.81,77747.28,391.0,0.43811,0.00026,13.70904]
[1776436101728,43.81,77742.15,391.0,0.43678,0.00026,13.70087]
[1776436102550,43.81,77742.15,391.0,0.43678,0.00026,13.70087]
[1776436102735,43.79,77737.49,391.0,0.43554,0.00026,13.6931]
[1776436103792,43.79,77737.49,391.0,0.43554,0.00026,13.6931]
[1776436103985,43.79,77737.49,391.0,0.43554,0.00026,13.6931]
[1776436104039,43.79,77737.49,391.0,0.43554,0.00026,13.6931]
[1776436104092,43.79,77737.49,391.0,0.43554,0.00026,13.6931]
[1776436104097,43.79,77732.14,391.0,0.43415,0.00026,13.68423]
[1776436104680,43.79,77732.14,391.0,0.43415,0.00026,13.68423]
[1776436104688,43.79,77732.14,391.0,0.43415,0.00026,13.68423]
[1776436105207,43.77,77722.57,391.0,0.43165,0.00026,13.66787]
[1776436106243,43.77,77704.57,391.0,0.42701,0.00026,13.63595]
[1776436108158,43.77,77703.16,391.0,0.42664,0.00026,13.63337]
[1776436110363,43.77,77699.37,391.0,0.42567,0.00026,13.6264]
[1776436112908,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436112980,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436112998,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436113193,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436113197,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436113215,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436113259,43.77,77699.36,391.0,0.42563,0.00026,13.61966]
[1776436113402,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436113513,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436113681,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436113916,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436113947,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436113963,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436114360,43.77,77697.83,391.0,0.42524,0.00026,13.61683]
[1776436114422,43.77,77673.68,391.0,0.41902,0.00026,13.57016]
[1776436115252,43.77,77674.76,391.0,0.41929,0.00026,13.57227]
[1776436115563,43.77,77674.76,391.0,0.41929,0.00026,13.57227]
[1776436116360,43.76,77669.15,391.0,0.41784,0.00026,13.56094]
[1776436117194,43.76,77669.15,391.0,0.41784,0.00026,13.56094]
[1776436117388,43.76,77669.15,391.0,0.41784,0.00026,13.56094]
[1776436117227,43.76,77662.52,391.0,0.41613,0.00026,13.54734]
[1776436117745,43.76,77662.52,391.0,0.41613,0.00026,13.54734]
[1776436117796,43.76,77662.52,391.0,0.41613,0.00026,13.54734]
[1776436119620,43.76,77662.83,391.0,0.4162,0.00026,13.54794]
[1776436120157,43.76,77662.83,391.0,0.4162,0.00026,13.54794]
[1776436120179,43.76,77662.83,391.0,0.4162,0.00026,13.54794]
[1776436120241,43.76,77662.83,391.0,0.4162,0.00026,13.54794]
[1776436120444,43.75,77662.16,391.0,0.41602,0.00026,13.54647]
[1776436120653,43.75,77662.16,391.0,0.41602,0.00026,13.54647]
[1776436120843,43.75,77662.16,391.0,0.41602,0.00026,13.54647]
[1776436120897,43.75,77662.16,391.0,0.41602,0.00026,13.54647]
[1776436121400,43.72,77651.04,391.0,0.41311,0.00026,13.52271]
[1776436121547,43.72,77651.04,391.0,0.41311,0.00026,13.52271]
[1776436122183,43.72,77643.55,391.0,0.41118,0.00026,13.50656]
[1776436123985,43.72,77641.9,391.0,0.41076,0.00026,13.50295]
[1776436124093,43.72,77641.9,391.0,0.41076,0.00026,13.50295]
[1776436124156,43.72,77637.66,391.0,0.40967,0.00026,13.49362]
[1776436124893,43.72,77632.35,391.0,0.40831,0.00026,13.48184]
[1776436125507,43.72,77632.35,391.0,0.40831,0.00026,13.48184]
[1776436127357,43.71,77629.07,391.0,0.40744,0.00026,13.47427]
[1776436127399,43.7,77625.19,391.0,0.40643,0.00026,13.46534]
[1776436129111,43.69,77625.18,391.0,0.40642,0.00026,13.46521]
[1776436129703,43.69,77623.01,391.0,0.40585,0.00026,13.46014]
[1776436129863,43.69,77623.01,391.0,0.40585,0.00026,13.46014]
[1776436130071,43.69,77623.01,391.0,0.40585,0.00026,13.46014]
[1776436130228,43.69,77623.01,391.0,0.40585,0.00026,13.46014]
[1776436134964,43.68,77619.36,391.0,0.40489,0.00026,13.45156]
[1776436135786,43.68,77619.36,391.0,0.40489,0.00026,13.45156]
[1776436135923,43.68,77619.36,391.0,0.40489,0.00026,13.45156]
[1776436135925,43.68,77619.36,391.0,0.40489,0.00026,13.45156]
[1776436136398,43.68,77603.7,391.0,0.40089,0.00026,13.41473]
[1776436136462,43.68,77603.7,391.0,0.40089,0.00026,13.41473]
[1776436136912,43.68,77603.7,391.0,0.40089,0.00026,13.41473]
[1776436138294,43.68,77599.84,391.0,0.39991,0.00025,13.40542]
[1776436139208,43.68,77599.84,391.0,0.39991,0.00025,13.40542]
[1776436139281,43.68,77599.84,391.0,0.39991,0.00025,13.40542]
[1776436139290,43.67,77597.85,391.0,0.3994,0.00025,13.40057]
[1776436139999,43.69,77604.21,391.0,0.40104,0.00026,13.41613]
[1776436143325,43.69,77608.9,391.0,0.40226,0.00026,13.42747]
[1776436143470,43.69,77608.9,391.0,0.40226,0.00026,13.42747]
[1776436143992,43.69,77608.9,391.0,0.40226,0.00026,13.42747]
[1776436145201,43.7,77607.64,391.0,0.40194,0.00026,13.42449]
[1776436145339,43.7,77607.5,391.0,0.40191,0.00026,13.42417]
[1776436146796,43.69,77604.26,391.0,0.40108,0.00025,13.41641]
[1776436146892,43.69,77604.26,391.0,0.40108,0.00025,13.41641]
[1776436146924,43.69,77604.26,391.0,0.40108,0.00025,13.41641]
[1776436146930,43.69,77604.26,391.0,0.40108,0.00025,13.41641]
[1776436147933,43.69,77600.97,391.0,0.40023,0.00025,13.40847]
[1776436148212,43.69,77600.97,391.0,0.40023,0.00025,13.40847]
[1776436148269,43.69,77600.97,391.0,0.40023,0.00025,13.40847]
[1776436148372,43.69,77600.97,391.0,0.40023,0.00025,13.40847]
[1776436148424,43.69,77600.97,391.0,0.40023,0.00025,13.40847]
[1776436148366,43.69,77596.34,391.0,0.39905,0.00025,13.39722]
[1776436149092,43.69,77596.34,391.0,0.39905,0.00025,13.39722]
[1776436149261,43.69,77570.5,391.0,0.39248,0.00025,13.3325]
[1776436150147,43.69,77567.78,391.0,0.39178,0.00025,13.32548]
[1776436155985,43.69,77565.38,391.0,0.39118,0.00025,13.31924]
[1776436157336,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436157892,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436157993,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158042,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158062,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158280,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158308,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158308,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158438,43.69,77571.72,391.0,0.39278,0.00025,13.3356]
[1776436158449,43.68,77559.67,391.0,0.38972,0.00025,13.30419]
[1776436158601,43.68,77559.67,391.0,0.38972,0.00025,13.30419]
[1776436158649,43.68,77559.67,391.0,0.38972,0.00025,13.30419]
[1776436158884,43.68,77559.67,391.0,0.38972,0.00025,13.30419]
[1776436158997,43.68,77559.67,391.0,0.38972,0.00025,13.30419]
[1776436159460,43.68,77559.67,391.0,0.38972,0.00025,13.30419]
[1776436159330,43.68,77546.03,391.0,0.38626,0.00025,13.26777]
[1776436159708,43.68,77546.03,391.0,0.38626,0.00025,13.26777]
[1776436159796,43.68,77546.03,391.0,0.38626,0.00025,13.26777]
[1776436160122,43.68,77546.03,391.0,0.38626,0.00025,13.26777]
[1776436160372,43.68,77552.63,391.0,0.38793,0.00025,13.28551]
[1776436162183,43.68,77551.38,391.0,0.38762,0.00025,13.28217]
[1776436163170,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436163867,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436163890,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436164009,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436164026,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436164099,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436164176,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436164399,43.68,77545.28,391.0,0.38608,0.00025,13.26576]
[1776436164402,43.68,77526.5,391.0,0.38134,0.00025,13.21401]
[1776436164900,43.68,77526.5,391.0,0.38134,0.00025,13.21401]
[1776436165470,43.68,77526.5,391.0,0.38134,0.00025,13.21401]
[1776436165430,43.68,77512.39,391.0,0.37779,0.00025,13.17391]
[1776436166084,43.68,77512.39,391.0,0.37779,0.00025,13.17391]
[1776436166308,43.68,77512.39,391.0,0.37779,0.00025,13.17391]
[1776436168986,43.69,77511.66,391.0,0.37762,0.00025,13.17192]
[1776436169480,43.69,77511.66,391.0,0.37762,0.00025,13.17192]
[1776436169430,43.7,77520.58,391.0,0.37989,0.00025,13.19776]
[1776436169764,43.7,77520.58,391.0,0.37989,0.00025,13.19776]
[1776436170220,43.71,77530.17,391.0,0.38234,0.00025,13.22505]
[1776436170941,43.71,77530.17,391.0,0.38234,0.00025,13.22505]
[1776436171297,43.71,77530.17,391.0,0.38234,0.00025,13.22505]
[1776436171403,43.71,77530.17,391.0,0.38234,0.00025,13.22505]
[1776436171409,43.71,77525.3,391.0,0.38106,0.00025,13.20455]
[1776436171591,43.71,77525.3,391.0,0.38106,0.00025,13.20455]
[1776436171910,43.71,77525.3,391.0,0.38106,0.00025,13.20455]
[1776436172044,43.71,77525.3,391.0,0.38106,0.00025,13.20455]
[1776436172254,43.71,77519.38,391.0,0.37957,0.00025,13.18784]
[1776436173819,43.71,77518.92,391.0,0.37946,0.00025,13.18657]
[1776436173969,43.71,77518.92,391.0,0.37946,0.00025,13.18657]
[1776436174420,43.71,77514.06,391.0,0.37824,0.00025,13.17274]
[1776436175274,43.71,77508.06,391.0,0.37673,0.00025,13.15542]
[1776436176657,43.71,77507.8,391.0,0.37667,0.00025,13.15466]
[1776436176985,43.71,77507.8,391.0,0.37667,0.00025,13.15466]
[1776436177021,43.71,77507.8,391.0,0.37667,0.00025,13.15466]
[1776436177289,43.71,77504.64,391.0,0.37587,0.00025,13.14544]
[1776436179467,43.71,77501.21,391.0,0.37501,0.00025,13.13534]
[1776436179973,43.71,77498.56,391.0,0.37434,0.00025,13.12749]
[1776436180187,43.71,77498.56,391.0,0.37434,0.00025,13.12749]
[1776436180238,43.71,77498.56,391.0,0.37434,0.00025,13.12749]
[1776436180434,43.71,77490.79,391.0,0.3724,0.00025,13.10444]
[1776436181440,43.69,77485.23,391.0,0.37095,0.00025,13.08707]
[1776436182337,43.68,77479.11,391.0,0.36941,0.00025,13.06841]
[1776436183316,43.68,77479.11,391.0,0.36941,0.00025,13.06841]
[1776436183900,43.68,77478.34,391.0,0.36921,0.00025,13.06598]
[1776436184027,43.68,77478.34,391.0,0.36921,0.00025,13.06598]
[1776436187373,43.67,77474.04,391.0,0.36812,0.00025,13.05252]
[1776436187805,43.67,77474.04,391.0,0.36812,0.00025,13.05252]
[1776436187808,43.67,77474.04,391.0,0.36812,0.00025,13.05252]
[1776436190356,43.67,77474.57,391.0,0.36824,0.00025,13.05402]
[1776436191401,43.67,77479.6,391.0,0.36948,0.00025,13.06928]
[1776436192695,43.65,77479.75,391.0,0.36946,0.00025,13.06911]
[1776436192697,43.65,77479.75,391.0,0.36946,0.00025,13.06911]
[1776436193810,43.65,77479.68,391.0,0.36944,0.00025,13.06882]
[1776436194394,43.65,77479.68,391.0,0.36944,0.00025,13.06882]
[1776436194484,43.64,77479.92,391.0,0.36949,0.00025,13.06942]
[1776436196042,43.64,77480.17,391.0,0.36955,0.00025,13.07018]
[1776436196055,43.64,77480.17,391.0,0.36955,0.00025,13.07018]
[1776436196436,43.64,77485.24,391.0,0.37081,0.00025,13.08551]
[1776436197059,43.64,77485.24,391.0,0.37081,0.00025,13.08551]
[1776436197068,43.64,77485.24,391.0,0.37081,0.00025,13.08551]
[1776436197443,43.63,77491.47,391.0,0.37234,0.00025,13.10395]
[1776436198450,43.62,77496.64,391.0,0.37361,0.00025,13.11906]
[1776436199100,43.62,77496.64,391.0,0.37361,0.00025,13.11906]
[1776436199172,43.62,77496.64,391.0,0.37361,0.00025,13.11906]
[1776436199173,43.62,77496.64,391.0,0.37361,0.00025,13.11906]
[1776436199523,43.62,77496.64,391.0,0.37361,0.00025,13.11906]
[1776436199457,43.62,77500.25,391.0,0.37451,0.00025,13.1297]
[1776436200224,43.62,77500.25,391.0,0.37451,0.00025,13.1297]
[1776436201936,43.62,77503.24,391.0,0.37526,0.00025,13.13847]
[1776436202478,43.62,77511.93,391.0,0.37745,0.00025,13.16382]
[1776436202895,43.62,77511.93,391.0,0.37745,0.00025,13.16382]
[1776436203105,43.62,77511.93,391.0,0.37745,0.00025,13.16382]
[1776436203349,43.62,77511.93,391.0,0.37745,0.00025,13.16382]
[1776436203487,43.62,77527.11,391.0,0.38127,0.00025,13.20708]
[1776436203592,43.62,77527.11,391.0,0.38127,0.00025,13.20708]
[1776436203981,43.62,77527.11,391.0,0.38127,0.00025,13.20708]
[1776436203986,43.62,77527.11,391.0,0.38127,0.00025,13.20708]
[1776436204494,43.63,77526.63,391.0,0.38116,0.00025,13.20581]
[1776436205916,43.63,77526.26,391.0,0.38107,0.00025,13.2048]
[1776436206508,43.63,77525.05,391.0,0.38076,0.00025,13.2014]
[1776436206841,43.63,77525.05,391.0,0.38076,0.00025,13.2014]
[1776436207515,43.63,77524.31,391.0,0.38058,0.00025,13.19934]
[1776436208849,43.63,77524.66,391.0,0.38067,0.00025,13.20036]
[1776436209530,43.63,77530.8,391.0,0.38222,0.00025,13.21762]
[1776436209846,43.63,77530.8,391.0,0.38222,0.00025,13.21762]
[1776436210897,43.63,77530.54,391.0,0.38216,0.00025,13.21689]
[1776436212525,43.63,77530.54,391.0,0.38216,0.00025,13.21691]
[1776436212797,43.63,77532.07,391.0,0.38255,0.00025,13.22121]
[1776436212985,43.63,77532.07,391.0,0.38255,0.00025,13.22121]
[1776436213265,43.63,77532.07,391.0,0.38255,0.00025,13.22121]
[1776436213292,43.63,77534.57,391.0,0.38318,0.00025,13.22815]
[1776436214307,43.63,77539.44,391.0,0.38441,0.00025,13.24161]
[1776436214925,43.63,77539.44,391.0,0.38441,0.00025,13.24161]
[1776436215220,43.63,77539.44,391.0,0.38441,0.00025,13.24161]
[1776436215223,43.63,77539.44,391.0,0.38441,0.00025,13.24161]
[1776436215325,43.63,77539.44,391.0,0.38441,0.00025,13.24161]
[1776436215462,43.63,77539.44,391.0,0.38441,0.00025,13.24161]
[1776436215532,43.63,77544.56,391.0,0.38571,0.00025,13.25562]
[1776436216466,43.63,77544.56,391.0,0.38571,0.00025,13.25562]
[1776436217786,43.63,77549.75,391.0,0.38702,0.00025,13.26966]
[1776436217790,43.63,77549.75,391.0,0.38702,0.00025,13.26966]
[1776436217800,43.63,77549.75,391.0,0.38702,0.00025,13.26966]
[1776436219468,43.63,77558.59,391.0,0.38926,0.00025,13.29325]
[1776436219818,43.63,77558.59,391.0,0.38926,0.00025,13.29325]
[1776436219932,43.63,77558.59,391.0,0.38926,0.00025,13.29325]
[1776436220123,43.63,77558.59,391.0,0.38926,0.00025,13.29325]
[1776436220160,43.63,77546.98,391.0,0.38632,0.00025,13.2622]
[1776436222125,43.63,77543.9,391.0,0.38554,0.00025,13.25384]
[1776436222191,43.63,77540.45,391.0,0.38467,0.00025,13.24442]
[1776436224419,43.63,77542.67,391.0,0.38523,0.00025,13.25051]
[1776436224478,43.64,77549.19,391.0,0.38688,0.00025,13.2682]
[1776436224625,43.64,77549.19,391.0,0.38688,0.00025,13.2682]
[1776436225460,43.64,77554.19,391.0,0.38815,0.00025,13.28161]
[1776436225572,43.64,77554.19,391.0,0.38815,0.00025,13.28161]
[1776436226375,43.64,77557.78,391.0,0.38906,0.00025,13.29116]
[1776436227189,43.64,77557.78,391.0,0.38906,0.00025,13.29116]
[1776436227259,43.64,77561.7,391.0,0.39006,0.00025,13.30151]
[1776436227884,43.64,77561.7,391.0,0.39006,0.00025,13.30151]
[1776436228451,43.64,77561.7,391.0,0.39006,0.00025,13.30151]
[1776436229065,43.64,77562.1,391.0,0.39016,0.00025,13.30256]
[1776436229479,43.64,77562.1,391.0,0.39016,0.00025,13.30256]
[1776436230651,43.64,77563.34,391.0,0.39047,0.00025,13.30582]
[1776436230654,43.64,77563.34,391.0,0.39047,0.00025,13.30582]
[1776436231525,43.64,77563.34,391.0,0.39047,0.00025,13.30582]
[1776436232282,43.64,77561.05,391.0,0.38989,0.00025,13.29981]
[1776436232475,43.64,77561.05,391.0,0.38989,0.00025,13.29981]
[1776436232511,43.64,77561.05,391.0,0.38989,0.00025,13.29981]
[1776436232538,43.64,77556.9,391.0,0.38879,0.00025,13.28199]
[1776436233300,43.64,77556.9,391.0,0.38879,0.00025,13.28199]
[1776436233401,43.64,77553.89,391.0,0.38802,0.00025,13.27398]
[1776436234275,43.64,77553.89,391.0,0.38802,0.00025,13.27398]
[1776436234282,43.64,77553.89,391.0,0.38802,0.00025,13.27398]
[1776436234284,43.64,77553.89,391.0,0.38802,0.00025,13.27398]
[1776436234488,43.64,77558.11,391.0,0.3891,0.00025,13.28521]
[1776436235108,43.64,77558.11,391.0,0.3891,0.00025,13.28521]
[1776436235420,43.64,77564.29,391.0,0.39066,0.00025,13.30147]
[1776436236646,43.64,77566.58,391.0,0.39125,0.00025,13.30744]
[1776436236648,43.64,77566.58,391.0,0.39125,0.00025,13.30744]
[1776436238530,43.64,77568.59,391.0,0.39176,0.00025,13.31266]
[1776436238532,43.64,77568.59,391.0,0.39176,0.00025,13.31266]
[1776436239835,43.64,77571.08,391.0,0.39239,0.00025,13.31908]
[1776436240541,43.64,77571.08,391.0,0.39239,0.00025,13.31908]
[1776436240748,43.64,77565.15,391.0,0.39088,0.00025,13.30369]
[1776436241915,43.64,77565.15,391.0,0.39088,0.00025,13.30369]
[1776436242564,43.64,77565.15,391.0,0.39088,0.00025,13.30369]
[1776436242017,43.64,77565.83,391.0,0.39105,0.00025,13.30546]
[1776436242633,43.64,77565.83,391.0,0.39105,0.00025,13.30546]
[1776436242762,43.64,77567.13,391.0,0.39138,0.00025,13.30883]
[1776436243810,43.64,77567.13,391.0,0.39138,0.00025,13.30883]
[1776436243856,43.64,77567.13,391.0,0.39138,0.00025,13.30883]
[1776436244051,43.64,77567.13,391.0,0.39138,0.00025,13.30883]
[1776436244281,43.64,77567.13,391.0,0.39138,0.00025,13.30883]
[1776436244485,43.64,77568.75,391.0,0.39179,0.00025,13.31303]
[1776436244884,43.64,77565.22,391.0,0.39089,0.00025,13.30383]
[1776436250985,43.63,77563.8,391.0,0.39053,0.00025,13.30006]
[1776436251323,43.63,77563.8,391.0,0.39053,0.00025,13.30006]
[1776436252899,43.63,77567.59,391.0,0.39149,0.00025,13.30991]
[1776436256220,43.63,77567.35,391.0,0.39142,0.00025,13.30923]
[1776436258129,43.63,77566.82,391.0,0.39128,0.00025,13.30782]
[1776436258372,43.63,77566.82,391.0,0.39128,0.00025,13.30782]
[1776436258385,43.63,77566.82,391.0,0.39128,0.00025,13.30782]
[1776436258428,43.63,77566.82,391.0,0.39128,0.00025,13.30782]
[1776436258445,43.63,77566.39,391.0,0.39117,0.00025,13.30668]
[1776436260074,43.63,77568.97,391.0,0.39182,0.00025,13.31337]
[1776436260259,43.63,77568.97,391.0,0.39182,0.00025,13.31337]
[1776436260574,43.63,77568.97,391.0,0.39182,0.00025,13.31337]
[1776436260536,43.63,77574.71,391.0,0.39328,0.00025,13.32814]
[1776436260860,43.63,77574.71,391.0,0.39328,0.00025,13.32814]
[1776436261012,43.63,77574.71,391.0,0.39328,0.00025,13.32814]
[1776436261539,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436261691,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436261969,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436261998,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436262076,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436262179,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436262218,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436262284,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436262326,43.63,77585.46,391.0,0.39602,0.00025,13.35532]
[1776436262430,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436262848,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436262959,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436262967,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436263313,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436263497,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436263555,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436263559,43.63,77598.99,391.0,0.39947,0.00026,13.38864]
[1776436263554,43.63,77609.76,391.0,0.40222,0.00026,13.4145]
[1776436263749,43.63,77609.76,391.0,0.40222,0.00026,13.4145]
[1776436263810,43.63,77609.76,391.0,0.40222,0.00026,13.4145]
[1776436264251,43.63,77623.31,391.0,0.40569,0.00026,13.44609]
[1776436265176,43.63,77623.31,391.0,0.40569,0.00026,13.44609]
[1776436265178,43.63,77623.31,391.0,0.40569,0.00026,13.44609]
[1776436265259,43.63,77623.31,391.0,0.40569,0.00026,13.44609]
[1776436265292,43.63,77623.31,391.0,0.40569,0.00026,13.44609]
[1776436265377,43.63,77631.12,391.0,0.40769,0.00026,13.46383]
[1776436265838,43.63,77631.12,391.0,0.40769,0.00026,13.46383]
[1776436266135,43.63,77637.3,391.0,0.40928,0.00026,13.47762]
[1776436267333,43.63,77637.3,391.0,0.40928,0.00026,13.47762]
[1776436267337,43.63,77637.3,391.0,0.40928,0.00026,13.47762]
[1776436267558,43.63,77637.3,391.0,0.40928,0.00026,13.47762]
[1776436267656,43.62,77639.94,391.0,0.40995,0.00026,13.48341]
[1776436269057,43.62,77638.62,391.0,0.40961,0.00026,13.4805]
[1776436269287,43.62,77638.62,391.0,0.40961,0.00026,13.4805]
[1776436269308,43.62,77642.91,391.0,0.41071,0.00026,13.48991]
[1776436269692,43.62,77642.91,391.0,0.41071,0.00026,13.48991]
[1776436269777,43.62,77642.91,391.0,0.41071,0.00026,13.48991]
[1776436271026,43.62,77644.47,391.0,0.41111,0.00026,13.49329]
[1776436271483,43.62,77644.47,391.0,0.41111,0.00026,13.49329]
[1776436271503,43.62,77644.47,391.0,0.41111,0.00026,13.49329]
[1776436272182,43.62,77645.51,391.0,0.41137,0.00026,13.49552]
[1776436272285,43.62,77650.66,391.0,0.4127,0.00026,13.50661]
[1776436272885,43.62,77650.66,391.0,0.4127,0.00026,13.50661]
[1776436273021,43.62,77650.66,391.0,0.4127,0.00026,13.50661]
[1776436273033,43.62,77650.66,391.0,0.4127,0.00026,13.50661]
[1776436273156,43.62,77650.66,391.0,0.4127,0.00026,13.50661]
[1776436273606,43.62,77650.66,391.0,0.4127,0.00026,13.50661]
[1776436273189,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436273882,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436274341,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436274355,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436274365,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436274379,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436274591,43.62,77655.11,391.0,0.41384,0.00026,13.51606]
[1776436275523,43.61,77658.22,391.0,0.41463,0.00026,13.52259]
[1776436275589,43.62,77668.28,391.0,0.41723,0.00026,13.54347]
[1776436275751,43.62,77668.28,391.0,0.41723,0.00026,13.54347]
[1776436275924,43.62,77668.28,391.0,0.41723,0.00026,13.54347]
[1776436276402,43.62,77668.28,391.0,0.41723,0.00026,13.54347]
[1776436276468,43.61,77677.99,391.0,0.41973,0.00026,13.56302]
[1776436277925,43.61,77678.17,391.0,0.41976,0.00026,13.56328]
[1776436278414,43.61,77677.22,391.0,0.41952,0.00026,13.56139]
[1776436280456,43.6,77675.56,391.0,0.41909,0.00026,13.55804]
[1776436280474,43.6,77675.56,391.0,0.41909,0.00026,13.55804]
[1776436280538,43.6,77673.63,391.0,0.41858,0.00026,13.55414]
[1776436280878,43.6,77673.63,391.0,0.41858,0.00026,13.55414]
[1776436280978,43.6,77673.63,391.0,0.41858,0.00026,13.55414]
[1776436281004,43.6,77673.63,391.0,0.41858,0.00026,13.55414]
[1776436281232,43.6,77673.63,391.0,0.41858,0.00026,13.55414]
[1776436281368,43.6,77673.63,391.0,0.41858,0.00026,13.55414]
[1776436281549,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436281750,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436281776,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436281781,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436281849,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436282196,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436282266,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436282281,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436282621,43.6,77674.46,391.0,0.41879,0.00026,13.55578]
[1776436282600,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436282654,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436283016,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436283032,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436283035,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436283131,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436283553,43.6,77691.05,391.0,0.42308,0.00026,13.58836]
[1776436283612,43.6,77693.81,391.0,0.4238,0.00026,13.59368]
[1776436284525,43.6,77693.81,391.0,0.4238,0.00026,13.59368]
[1776436284607,43.6,77694.03,391.0,0.42386,0.00026,13.59411]
[1776436284814,43.6,77694.03,391.0,0.42386,0.00026,13.59411]
[1776436284830,43.6,77694.03,391.0,0.42386,0.00026,13.59411]
[1776436284840,43.6,77694.03,391.0,0.42386,0.00026,13.59411]
[1776436285306,43.6,77679.54,391.0,0.42011,0.00026,13.56599]
[1776436286060,43.6,77679.54,391.0,0.42011,0.00026,13.56599]
[1776436286084,43.6,77675.81,391.0,0.41914,0.00026,13.5585]
[1776436288410,43.6,77675.7,391.0,0.41911,0.00026,13.55827]
[1776436288504,43.6,77671.42,391.0,0.41801,0.00026,13.54964]
[1776436290875,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291105,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291138,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291201,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291261,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291400,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291578,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291580,43.6,77672.39,391.0,0.41826,0.00026,13.55159]
[1776436291410,43.6,77659.58,391.0,0.41491,0.00026,13.51844]
[1776436292533,43.6,77659.58,391.0,0.41491,0.00026,13.51844]
[1776436292626,43.59,77650.22,391.0,0.41249,0.00026,13.49851]
[1776436297789,43.59,77650.84,391.0,0.41263,0.00026,13.49972]
[1776436300223,43.58,77651.89,391.0,0.4129,0.00026,13.50191]
[1776436300320,43.58,77651.89,391.0,0.4129,0.00026,13.50191]
[1776436300573,43.58,77647.99,391.0,0.41189,0.00026,13.49349]
[1776436300796,43.58,77647.99,391.0,0.41189,0.00026,13.49349]
[1776436301164,43.58,77647.99,391.0,0.41189,0.00026,13.49349]
[1776436301209,43.58,77647.99,391.0,0.41189,0.00026,13.49349]
[1776436301501,43.58,77638.0,391.0,0.40931,0.00026,13.47158]
[1776436301816,43.58,77638.0,391.0,0.40931,0.00026,13.47158]
[1776436302374,43.58,77638.0,391.0,0.40931,0.00026,13.47158]
[1776436302419,43.58,77627.15,391.0,0.40652,0.00026,13.44716]
[1776436302976,43.58,77627.15,391.0,0.40652,0.00026,13.44716]
[1776436303439,43.58,77622.28,391.0,0.40527,0.00026,13.43599]
[1776436304493,43.58,77622.28,391.0,0.40527,0.00026,13.43599]
[1776436306457,43.58,77623.03,391.0,0.40546,0.00026,13.43771]
[1776436308768,43.58,77622.86,391.0,0.40542,0.00026,13.43731]
[1776436308911,43.58,77622.86,391.0,0.40542,0.00026,13.43731]
[1776436309572,43.58,77627.28,391.0,0.40655,0.00026,13.44743]
[1776436310253,43.58,77635.3,391.0,0.40861,0.00026,13.46551]
[1776436312330,43.58,77637.31,391.0,0.40912,0.00026,13.46997]
[1776436313448,43.58,77636.67,391.0,0.40896,0.00026,13.46853]
[1776436313559,43.57,77650.22,391.0,0.41244,0.00026,13.49817]
[1776436314592,43.57,77650.22,391.0,0.41244,0.00026,13.49817]
[1776436314598,43.57,77650.22,391.0,0.41244,0.00026,13.49817]
[1776436314603,43.57,77650.22,391.0,0.41244,0.00026,13.49817]
[1776436314674,43.57,77650.22,391.0,0.41244,0.00026,13.49817]
[1776436314687,43.57,77650.22,391.0,0.41244,0.00026,13.49817]
[1776436314751,43.57,77652.82,391.0,0.41311,0.00026,13.50372]
[1776436314870,43.57,77652.82,391.0,0.41311,0.00026,13.50372]
[1776436315338,43.57,77652.82,391.0,0.41311,0.00026,13.50372]
[1776436315466,43.57,77652.82,391.0,0.41311,0.00026,13.50372]
[1776436315685,43.57,77652.82,391.0,0.41311,0.00026,13.50372]
[1776436315498,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436315733,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436315789,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436315955,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436315998,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436316484,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436316600,43.57,77667.57,391.0,0.41691,0.00026,13.53459]
[1776436316550,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436316833,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436316986,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436316991,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436317210,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436317222,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436317225,43.57,77675.58,391.0,0.41898,0.00026,13.55083]
[1776436317310,43.57,77659.63,391.0,0.41486,0.00026,13.5181]
[1776436318317,43.57,77651.7,391.0,0.41281,0.00026,13.50125]
[1776436318963,43.57,77651.7,391.0,0.41281,0.00026,13.50125]
[1776436319308,43.57,77651.7,391.0,0.41281,0.00026,13.50125]
[1776436320189,43.57,77650.28,391.0,0.41244,0.00026,13.49817]
[1776436320191,43.57,77650.28,391.0,0.41244,0.00026,13.49817]
[1776436320980,43.56,77652.64,391.0,0.41305,0.00026,13.5032]
[1776436327380,43.55,77652.97,391.0,0.41311,0.00026,13.5037]
[1776436330280,43.55,77653.3,391.0,0.41318,0.00026,13.50434]
[1776436331407,43.54,77660.04,391.0,0.41491,0.00026,13.51855]
[1776436331693,43.54,77660.04,391.0,0.41491,0.00026,13.51855]
[1776436332658,43.54,77660.04,391.0,0.41491,0.00026,13.51855]
[1776436332661,43.54,77660.04,391.0,0.41491,0.00026,13.51855]
[1776436332667,43.54,77660.04,391.0,0.41491,0.00026,13.51855]
[1776436333159,43.54,77663.09,391.0,0.4157,0.00026,13.52489]
[1776436333422,43.54,77666.77,391.0,0.41665,0.00026,13.53255]
[1776436334429,43.54,77675.62,391.0,0.41894,0.00026,13.55054]
[1776436335175,43.54,77675.62,391.0,0.41894,0.00026,13.55054]
[1776436335312,43.54,77675.62,391.0,0.41894,0.00026,13.55054]
[1776436335436,43.54,77677.64,391.0,0.41946,0.00026,13.55456]
[1776436335938,43.54,77677.64,391.0,0.41946,0.00026,13.55456]
[1776436336443,43.55,77677.67,391.0,0.41947,0.00026,13.55468]
[1776436337705,43.54,77677.23,391.0,0.41936,0.00026,13.55379]
[1776436338458,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436338722,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436338733,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339035,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339038,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339064,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339067,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339173,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339438,43.54,77680.56,391.0,0.42022,0.00026,13.56042]
[1776436339464,43.54,77690.53,391.0,0.4228,0.00026,13.57989]
[1776436339797,43.54,77690.53,391.0,0.4228,0.00026,13.57989]
[1776436340081,43.54,77690.53,391.0,0.4228,0.00026,13.57989]
[1776436340341,43.54,77690.53,391.0,0.4228,0.00026,13.57989]
[1776436340498,43.54,77690.53,391.0,0.4228,0.00026,13.57989]
[1776436341232,43.55,77690.3,391.0,0.42275,0.00026,13.57951]
[1776436341615,43.55,77688.1,391.0,0.42219,0.00026,13.57533]
[1776436341818,43.55,77688.1,391.0,0.42219,0.00026,13.57533]
[1776436343496,43.56,77693.3,391.0,0.42354,0.00026,13.58537]
[1776436343931,43.56,77693.3,391.0,0.42354,0.00026,13.58537]
[1776436344244,43.56,77693.3,391.0,0.42354,0.00026,13.58537]
[1776436344489,43.56,77693.3,391.0,0.42354,0.00026,13.58537]
[1776436344509,43.56,77695.13,391.0,0.42402,0.00026,13.58887]
[1776436344987,43.56,77695.13,391.0,0.42402,0.00026,13.58887]
[1776436346101,43.56,77691.92,391.0,0.4232,0.00026,13.58282]
[1776436346103,43.56,77691.92,391.0,0.4232,0.00026,13.58282]
[1776436346522,43.57,77689.92,391.0,0.42269,0.00026,13.57905]
[1776436347877,43.57,77689.82,391.0,0.42267,0.00026,13.57887]
[1776436348536,43.57,77683.66,391.0,0.42108,0.00026,13.56691]
[1776436351982,43.57,77683.6,391.0,0.42102,0.00026,13.56007]
[1776436352030,43.57,77683.6,391.0,0.42102,0.00026,13.56007]
[1776436352287,43.57,77683.6,391.0,0.42102,0.00026,13.56007]
[1776436352564,43.58,77674.98,391.0,0.41879,0.00026,13.54295]
[1776436353030,43.58,77674.98,391.0,0.41879,0.00026,13.54295]
[1776436353572,43.57,77666.87,391.0,0.4167,0.00026,13.52643]
[1776436354389,43.57,77666.87,391.0,0.4167,0.00026,13.52643]
[1776436354815,43.57,77667.34,391.0,0.41682,0.00026,13.5274]
[1776436355677,43.57,77664.02,391.0,0.41596,0.00026,13.52054]
[1776436355985,43.57,77664.02,391.0,0.41596,0.00026,13.52054]
[1776436358032,43.57,77662.17,391.0,0.41548,0.00026,13.5167]
[1776436358076,43.57,77662.17,391.0,0.41548,0.00026,13.5167]
[1776436358542,43.57,77662.17,391.0,0.41548,0.00026,13.5167]
[1776436358548,43.57,77662.17,391.0,0.41548,0.00026,13.5167]
[1776436358607,43.57,77657.47,391.0,0.41427,0.00026,13.50685]
[1776436358868,43.57,77657.47,391.0,0.41427,0.00026,13.50685]
[1776436359614,43.58,77654.12,391.0,0.41341,0.00026,13.49975]
[1776436360621,43.58,77660.02,391.0,0.41493,0.00026,13.51225]
[1776436364649,43.58,77656.16,391.0,0.41393,0.00026,13.50409]
[1776436369684,43.57,77657.96,391.0,0.41438,0.00026,13.50779]
[1776436370871,43.57,77660.73,391.0,0.4151,0.00026,13.51364]
[1776436370873,43.57,77660.73,391.0,0.4151,0.00026,13.51364]
[1776436371677,43.57,77660.73,391.0,0.4151,0.00026,13.51364]
[1776436371698,43.57,77667.19,391.0,0.41678,0.00026,13.52708]
[1776436372539,43.57,77667.19,391.0,0.41678,0.00026,13.52708]
[1776436372705,43.58,77674.32,391.0,0.41863,0.00026,13.54164]
[1776436372794,43.58,77674.32,391.0,0.41863,0.00026,13.54164]
[1776436374652,43.58,77674.41,391.0,0.41866,0.00026,13.54186]
[1776436374816,43.58,77677.01,391.0,0.41933,0.00026,13.54712]
[1776436379438,43.57,77675.83,391.0,0.41901,0.00026,13.5446]
[1776436384789,43.55,77674.42,391.0,0.4186,0.00026,13.54144]
[1776436387063,43.55,77674.47,391.0,0.4186,0.00026,13.54149]
[1776436387397,43.55,77674.47,391.0,0.4186,0.00026,13.54149]
[1776436387757,43.54,77674.24,391.0,0.41853,0.00026,13.54093]
[1776436388209,43.54,77664.59,391.0,0.41603,0.00026,13.52118]
[1776436389439,43.54,77664.59,391.0,0.41603,0.00026,13.52118]
[1776436389517,43.54,77664.59,391.0,0.41603,0.00026,13.52118]
[1776436389684,43.54,77664.59,391.0,0.41603,0.00026,13.52118]
[1776436389727,43.54,77664.59,391.0,0.41603,0.00026,13.52118]
[1776436390172,43.54,77639.74,391.0,0.40962,0.00026,13.46792]
[1776436390987,43.54,77639.74,391.0,0.40962,0.00026,13.46792]
[1776436391451,43.54,77641.29,391.0,0.41002,0.00026,13.47132]
[1776436392009,43.54,77649.25,391.0,0.41207,0.00026,13.48867]
[1776436392760,43.54,77649.25,391.0,0.41207,0.00026,13.48867]
[1776436394767,43.54,77649.34,391.0,0.41209,0.00026,13.48884]
[1776436394771,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436394897,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436394971,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395054,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395103,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395225,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395382,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395579,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395748,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436395778,43.53,77652.45,391.0,0.41289,0.00026,13.4955]
[1776436396064,43.53,77653.63,391.0,0.41319,0.00026,13.498]
[1776436396094,43.53,77653.63,391.0,0.41319,0.00026,13.498]
[1776436396198,43.53,77653.63,391.0,0.41319,0.00026,13.498]
[1776436396227,43.53,77653.63,391.0,0.41319,0.00026,13.498]
[1776436396396,43.53,77653.63,391.0,0.41319,0.00026,13.498]
[1776436396432,43.53,77653.63,391.0,0.41319,0.00026,13.498]
[1776436396482,43.53,77681.53,391.0,0.42041,0.00026,13.55543]
[1776436397349,43.53,77679.19,391.0,0.41979,0.00026,13.55074]
[1776436398094,43.53,77679.19,391.0,0.41979,0.00026,13.55074]
[1776436398461,43.53,77679.19,391.0,0.41979,0.00026,13.55074]
[1776436398513,43.53,77679.19,391.0,0.41979,0.00026,13.55074]
[1776436398855,43.53,77678.92,391.0,0.41972,0.00026,13.55015]
[1776436400363,43.52,77679.57,391.0,0.41988,0.00026,13.5514]
[1776436401548,43.52,77679.8,391.0,0.41993,0.00026,13.5518]
[1776436402164,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402295,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402345,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402358,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402359,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402423,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402445,43.52,77679.59,391.0,0.41987,0.00026,13.55138]
[1776436402472,43.52,77679.48,391.0,0.41984,0.00026,13.55114]
[1776436403166,43.52,77679.48,391.0,0.41984,0.00026,13.55114]
[1776436403251,43.52,77679.48,391.0,0.41984,0.00026,13.55114]
[1776436403256,43.52,77679.48,391.0,0.41984,0.00026,13.55114]
[1776436403341,43.52,77679.48,391.0,0.41984,0.00026,13.55114]
[1776436403736,43.52,77679.48,391.0,0.41984,0.00026,13.55114]
[1776436403355,43.52,77682.94,391.0,0.42074,0.00026,13.55802]
[1776436404028,43.52,77682.94,391.0,0.42074,0.00026,13.55802]
[1776436404173,43.52,77682.94,391.0,0.42074,0.00026,13.55802]
[1776436404193,43.52,77682.94,391.0,0.42074,0.00026,13.55802]
[1776436404252,43.52,77682.94,391.0,0.42074,0.00026,13.55802]
[1776436404274,43.52,77666.05,391.0,0.41636,0.00026,13.52386]
[1776436404967,43.52,77666.05,391.0,0.41636,0.00026,13.52386]
[1776436405472,43.51,77674.58,391.0,0.41857,0.00026,13.54125]
[1776436406183,43.51,77674.58,391.0,0.41857,0.00026,13.54125]
[1776436406271,43.51,77674.58,391.0,0.41857,0.00026,13.54125]
[1776436406624,43.51,77674.58,391.0,0.41857,0.00026,13.54125]
[1776436406757,43.51,77674.58,391.0,0.41857,0.00026,13.54125]
[1776436406791,43.51,77676.25,391.0,0.41899,0.00026,13.54457]
[1776436406867,43.51,77676.25,391.0,0.41899,0.00026,13.54457]
[1776436407211,43.51,77676.25,391.0,0.41899,0.00026,13.54457]
[1776436407372,43.51,77676.25,391.0,0.41899,0.00026,13.54457]
[1776436407374,43.51,77676.25,391.0,0.41899,0.00026,13.54457]
[1776436408673,43.51,77678.55,391.0,0.41958,0.00026,13.54914]
[1776436409150,43.5,77678.23,391.0,0.41949,0.00026,13.5484]
[1776436409274,43.5,77678.23,391.0,0.41949,0.00026,13.5484]
[1776436409717,43.5,77678.23,391.0,0.41949,0.00026,13.5484]
[1776436409756,43.5,77673.26,391.0,0.41819,0.00026,13.53835]
[1776436409969,43.5,77668.45,391.0,0.41695,0.00026,13.52853]
[1776436410984,43.5,77668.45,391.0,0.41695,0.00026,13.52853]
[1776436416909,43.51,77667.16,391.0,0.4166,0.00026,13.51929]
[1776436416911,43.51,77667.16,391.0,0.4166,0.00026,13.51929]
[1776436418708,43.51,77669.07,391.0,0.4171,0.00026,13.52326]
[1776436418717,43.51,77669.07,391.0,0.4171,0.00026,13.52326]
[1776436418506,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436418873,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436418952,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419065,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419167,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419250,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419314,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419357,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419609,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419625,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419634,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419678,43.52,77674.19,391.0,0.41843,0.00026,13.53374]
[1776436419769,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436419916,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420027,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420091,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420205,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420238,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420265,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420617,43.52,77689.91,391.0,0.42251,0.00026,13.56486]
[1776436420674,43.52,77718.87,391.0,0.43004,0.00026,13.61844]
[1776436420874,43.52,77718.87,391.0,0.43004,0.00026,13.61844]
[1776436421162,43.52,77718.87,391.0,0.43004,0.00026,13.61844]
[1776436421280,43.52,77718.87,391.0,0.43004,0.00026,13.61844]
[1776436421720,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436421825,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436421829,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436422057,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436422225,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436422280,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436422773,43.52,77732.33,391.0,0.43355,0.00026,13.64169]
[1776436423376,43.52,77735.02,391.0,0.43425,0.00026,13.6462]
[1776436423762,43.52,77735.02,391.0,0.43425,0.00026,13.6462]
[1776436424222,43.52,77734.1,391.0,0.434,0.00026,13.64465]
[1776436424407,43.52,77734.1,391.0,0.434,0.00026,13.64465]
[1776436425370,43.52,77733.15,391.0,0.43375,0.00026,13.64303]
[1776436425989,43.52,77734.61,391.0,0.43413,0.00026,13.64548]
[1776436428082,43.51,77737.37,391.0,0.43485,0.00026,13.65006]
[1776436428100,43.51,77737.37,391.0,0.43485,0.00026,13.65006]
[1776436428103,43.51,77737.37,391.0,0.43485,0.00026,13.65006]
[1776436428397,43.51,77737.37,391.0,0.43485,0.00026,13.65006]
[1776436428490,43.51,77746.61,391.0,0.43726,0.00026,13.66513]
[1776436430078,43.51,77749.6,391.0,0.43804,0.00026,13.66989]
[1776436430080,43.51,77749.6,391.0,0.43804,0.00026,13.66989]
[1776436430102,43.51,77749.6,391.0,0.43804,0.00026,13.66989]
[1776436434520,43.5,77751.72,391.0,0.43858,0.00026,13.67318]
[1776436434561,43.5,77751.72,391.0,0.43858,0.00026,13.67318]
[1776436436561,43.5,77752.84,391.0,0.43886,0.00026,13.6749]
[1776436436565,43.49,77756.97,391.0,0.43994,0.00026,13.68132]
[1776436438176,43.49,77750.85,391.0,0.43833,0.00026,13.6717]
[1776436441428,43.48,77748.71,391.0,0.43776,0.00026,13.66824]
[1776436442384,43.48,77747.7,391.0,0.4375,0.00026,13.66663]
[1776436442431,43.48,77734.37,391.0,0.43401,0.00026,13.64475]
[1776436443146,43.48,77734.37,391.0,0.43401,0.00026,13.64475]
[1776436443306,43.48,77734.37,391.0,0.43401,0.00026,13.64475]
[1776436446384,43.48,77733.81,391.0,0.43386,0.00026,13.64377]
[1776436446661,43.48,77733.81,391.0,0.43386,0.00026,13.64377]
[1776436446780,43.48,77733.81,391.0,0.43386,0.00026,13.64377]
[1776436446809,43.48,77733.81,391.0,0.43386,0.00026,13.64377]
[1776436447753,43.48,77734.4,391.0,0.43401,0.00026,13.64475]
[1776436447787,43.47,77730.23,391.0,0.43292,0.00026,13.63768]
[1776436448466,43.47,77725.54,391.0,0.4317,0.00026,13.62962]
[1776436453523,43.48,77726.98,391.0,0.43208,0.00026,13.63215]
[1776436453818,43.48,77726.98,391.0,0.43208,0.00026,13.63215]
[1776436453881,43.48,77727.31,391.0,0.43217,0.00026,13.63272]
[1776436453946,43.48,77727.31,391.0,0.43217,0.00026,13.63272]
[1776436454068,43.48,77727.31,391.0,0.43217,0.00026,13.63272]
[1776436454532,43.48,77743.01,391.0,0.43627,0.00026,13.65905]
[1776436455180,43.48,77743.01,391.0,0.43627,0.00026,13.65905]
[1776436455344,43.48,77743.01,391.0,0.43627,0.00026,13.65905]
[1776436455424,43.48,77754.6,391.0,0.4393,0.00026,13.67752]
[1776436456170,43.48,77754.6,391.0,0.4393,0.00026,13.67752]
[1776436456173,43.48,77754.6,391.0,0.4393,0.00026,13.67752]
[1776436457519,43.48,77757.36,391.0,0.44001,0.00026,13.68179]
[1776436460192,43.47,77758.2,391.0,0.44022,0.00026,13.68302]
[1776436460294,43.47,77758.2,391.0,0.44022,0.00026,13.68302]
[1776436460314,43.47,77758.2,391.0,0.44022,0.00026,13.68302]
[1776436460529,43.47,77758.2,391.0,0.44022,0.00026,13.68302]
[1776436461265,43.47,77759.58,391.0,0.44058,0.00026,13.68512]
[1776436462399,43.47,77758.98,391.0,0.44042,0.00026,13.68418]
[1776436462404,43.47,77758.98,391.0,0.44042,0.00026,13.68418]
[1776436462469,43.47,77758.98,391.0,0.44042,0.00026,13.68418]
[1776436462621,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463633,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463660,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463685,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463731,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463747,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463806,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463847,43.46,77763.82,391.0,0.44168,0.00026,13.69153]
[1776436463918,43.46,77764.92,391.0,0.44196,0.00026,13.69316]
[1776436464323,43.46,77764.92,391.0,0.44196,0.00026,13.69316]
[1776436464451,43.46,77764.92,391.0,0.44196,0.00026,13.69316]
[1776436464596,43.46,77764.92,391.0,0.44196,0.00026,13.69316]
[1776436464785,43.46,77764.92,391.0,0.44196,0.00026,13.69316]
[1776436464600,43.46,77771.28,391.0,0.44362,0.00026,13.70257]
[1776436465417,43.45,77779.4,391.0,0.44575,0.00026,13.71426]
[1776436465907,43.45,77779.4,391.0,0.44575,0.00026,13.71426]
[1776436465910,43.45,77779.4,391.0,0.44575,0.00026,13.71426]
[1776436465978,43.45,77779.4,391.0,0.44575,0.00026,13.71426]
[1776436466240,43.45,77779.4,391.0,0.44575,0.00026,13.71426]
[1776436466785,43.45,77779.4,391.0,0.44575,0.00026,13.71426]
[1776436466914,43.45,77777.96,391.0,0.44537,0.00026,13.7122]
[1776436468738,43.45,77776.76,391.0,0.44505,0.00026,13.71047]
[1776436468831,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436468932,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436468934,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436468990,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436469015,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436469032,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436469099,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436469433,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436469473,43.45,77775.93,391.0,0.44483,0.00026,13.70925]
[1776436470196,43.45,77777.65,391.0,0.44528,0.00026,13.71172]
[1776436470506,43.45,77784.08,391.0,0.44696,0.00026,13.72077]
[1776436471000,43.45,77784.08,391.0,0.44696,0.00026,13.72077]
[1776436471005,43.45,77784.08,391.0,0.44696,0.00026,13.72077]
[1776436471695,43.45,77784.08,391.0,0.44696,0.00026,13.72077]
[1776436471698,43.45,77784.08,391.0,0.44696,0.00026,13.72077]
[1776436471764,43.45,77784.47,391.0,0.44705,0.00026,13.71465]
[1776436472369,43.45,77784.47,391.0,0.44705,0.00026,13.71465]
[1776436473371,43.45,77785.72,391.0,0.44737,0.00026,13.71639]
[1776436475409,43.45,77785.3,391.0,0.44727,0.00026,13.71582]
[1776436475523,43.45,77785.3,391.0,0.44727,0.00026,13.71582]
[1776436475694,43.45,77785.3,391.0,0.44727,0.00026,13.71582]
[1776436475823,43.45,77785.3,391.0,0.44727,0.00026,13.71582]
[1776436476436,43.46,77786.08,391.0,0.44748,0.00026,13.71692]
[1776436476448,43.46,77790.06,391.0,0.44852,0.00026,13.72235]
[1776436477972,43.46,77788.97,391.0,0.44824,0.00026,13.72088]
[1776436479516,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479552,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479631,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479718,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479737,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479779,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479804,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479878,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479899,43.46,77790.0,391.0,0.44851,0.00026,13.7223]
[1776436479937,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436479998,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480160,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480281,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480450,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480590,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480826,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480854,43.46,77789.5,391.0,0.44838,0.00026,13.72163]
[1776436480849,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436480958,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481054,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481271,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481331,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481416,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481518,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481529,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481808,43.46,77811.55,391.0,0.45417,0.00026,13.75012]
[1776436481751,43.46,77816.61,391.0,0.4555,0.00026,13.75625]
[1776436481960,43.46,77816.61,391.0,0.4555,0.00026,13.75625]
[1776436482025,43.46,77816.61,391.0,0.4555,0.00026,13.75625]
[1776436482067,43.46,77816.61,391.0,0.4555,0.00026,13.75625]
[1776436482623,43.46,77816.61,391.0,0.4555,0.00026,13.75625]
[1776436482821,43.46,77816.61,391.0,0.4555,0.00026,13.75625]
[1776436483071,43.46,77816.23,391.0,0.4554,0.00026,13.75577]
[1776436483119,43.46,77816.23,391.0,0.4554,0.00026,13.75577]
[1776436483134,43.46,77816.23,391.0,0.4554,0.00026,13.75577]
[1776436483299,43.46,77816.23,391.0,0.4554,0.00026,13.75577]
[1776436483812,43.46,77816.23,391.0,0.4554,0.00026,13.75577]
[1776436484350,43.46,77817.87,391.0,0.45583,0.00026,13.75772]
[1776436484441,43.46,77817.87,391.0,0.45583,0.00026,13.75772]
[1776436484446,43.46,77817.87,391.0,0.45583,0.00026,13.75772]
[1776436484717,43.46,77817.87,391.0,0.45583,0.00026,13.75772]
[1776436484794,43.46,77817.87,391.0,0.45583,0.00026,13.75772]
[1776436484809,43.46,77812.16,391.0,0.45432,0.00026,13.75083]
[1776436484948,43.46,77812.16,391.0,0.45432,0.00026,13.75083]
[1776436489252,43.46,77810.49,391.0,0.45388,0.00026,13.74878]
[1776436489336,43.46,77810.49,391.0,0.45388,0.00026,13.74878]
[1776436490701,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491116,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491371,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491392,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491411,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491440,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491476,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491481,43.46,77804.9,391.0,0.45242,0.00026,13.74181]
[1776436491863,43.46,77791.7,391.0,0.44896,0.00026,13.72461]
[1776436491986,43.46,77791.7,391.0,0.44896,0.00026,13.72461]
[1776436492211,43.46,77791.7,391.0,0.44896,0.00026,13.72461]
[1776436492341,43.46,77791.7,391.0,0.44896,0.00026,13.72461]
[1776436492480,43.46,77791.7,391.0,0.44896,0.00026,13.72461]
[1776436492507,43.46,77791.7,391.0,0.44896,0.00026,13.72461]
[1776436492819,43.47,77800.32,391.0,0.45123,0.00026,13.73599]
[1776436493027,43.47,77800.32,391.0,0.45123,0.00026,13.73599]
[1776436495964,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436496371,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436496373,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436496507,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436496528,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436496545,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436496603,43.47,77797.01,391.0,0.45037,0.00026,13.73172]
[1776436497067,43.48,77798.0,391.0,0.45063,0.00026,13.73304]
[1776436498112,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498182,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498314,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498499,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498580,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498665,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498719,43.48,77798.16,391.0,0.45068,0.00026,13.73326]
[1776436498809,43.48,77813.59,391.0,0.45473,0.00026,13.75271]
[1776436499175,43.48,77813.59,391.0,0.45473,0.00026,13.75271]
[1776436499504,43.48,77813.59,391.0,0.45473,0.00026,13.75271]
[1776436499635,43.48,77813.59,391.0,0.45473,0.00026,13.75271]
[1776436500054,43.48,77812.89,391.0,0.45455,0.00026,13.75186]
[1776436500058,43.48,77812.89,391.0,0.45455,0.00026,13.75186]
[1776436500645,43.48,77812.89,391.0,0.45455,0.00026,13.75186]
[1776436500757,43.48,77812.89,391.0,0.45455,0.00026,13.75186]
[1776436500895,43.48,77814.65,391.0,0.45501,0.00026,13.75399]
[1776436501979,43.48,77813.76,391.0,0.45478,0.00026,13.75292]
[1776436502001,43.48,77813.76,391.0,0.45478,0.00026,13.75292]
[1776436503884,43.48,77810.22,391.0,0.45385,0.00026,13.74858]
[1776436504371,43.48,77810.22,391.0,0.45385,0.00026,13.74858]
[1776436504520,43.48,77810.22,391.0,0.45385,0.00026,13.74858]
[1776436504730,43.48,77810.22,391.0,0.45385,0.00026,13.74858]
[1776436504958,43.48,77808.08,391.0,0.45328,0.00026,13.74593]
[1776436505069,43.48,77808.08,391.0,0.45328,0.00026,13.74593]
[1776436505372,43.48,77808.08,391.0,0.45328,0.00026,13.74593]
[1776436505409,43.48,77808.08,391.0,0.45328,0.00026,13.74593]
[1776436505709,43.49,77772.72,391.0,0.44402,0.00026,13.69819]
[1776436506677,43.49,77767.77,391.0,0.44272,0.00026,13.69091]
[1776436507445,43.49,77767.77,391.0,0.44272,0.00026,13.69091]
[1776436507490,43.49,77767.77,391.0,0.44272,0.00026,13.69091]
[1776436507840,43.48,77762.37,391.0,0.4413,0.00026,13.68279]
[1776436508868,43.48,77762.37,391.0,0.4413,0.00026,13.68279]
[1776436508953,43.48,77761.14,391.0,0.44098,0.00026,13.68093]
[1776436508992,43.48,77761.14,391.0,0.44098,0.00026,13.68093]
[1776436509153,43.48,77761.14,391.0,0.44098,0.00026,13.68093]
[1776436509698,43.48,77753.18,391.0,0.4389,0.00026,13.66861]
[1776436510860,43.48,77753.18,391.0,0.4389,0.00026,13.66861]
[1776436511248,43.48,77751.55,391.0,0.43847,0.00026,13.66602]
[1776436511373,43.48,77751.55,391.0,0.43847,0.00026,13.66602]
[1776436511400,43.48,77751.55,391.0,0.43847,0.00026,13.66602]
[1776436511541,43.48,77751.55,391.0,0.43847,0.00026,13.66602]
[1776436511712,43.48,77737.05,391.0,0.43467,0.00026,13.64247]
[1776436513007,43.48,77734.49,391.0,0.434,0.00026,13.63817]
[1776436513756,43.48,77734.49,391.0,0.434,0.00026,13.63817]
[1776436513857,43.47,77727.82,391.0,0.43226,0.00026,13.62683]
[1776436513985,43.47,77727.82,391.0,0.43226,0.00026,13.62683]
[1776436514733,43.47,77732.62,391.0,0.43351,0.00026,13.635]
[1776436515144,43.47,77732.62,391.0,0.43351,0.00026,13.635]
[1776436515740,43.48,77741.42,391.0,0.43581,0.00026,13.64968]
[1776436517140,43.48,77742.98,391.0,0.43622,0.00026,13.65222]
[1776436517753,43.47,77737.99,391.0,0.43491,0.00026,13.644]
[1776436519768,43.47,77734.46,391.0,0.43398,0.00026,13.63808]
[1776436520076,43.47,77734.46,391.0,0.43398,0.00026,13.63808]
[1776436521453,43.47,77732.57,391.0,0.43349,0.00026,13.63488]
[1776436521533,43.47,77732.57,391.0,0.43349,0.00026,13.63488]
[1776436521780,43.47,77732.57,391.0,0.43349,0.00026,13.63488]
[1776436521782,43.47,77727.64,391.0,0.43221,0.00026,13.62651]
[1776436522872,43.47,77727.64,391.0,0.43221,0.00026,13.62651]
[1776436522875,43.48,77724.32,391.0,0.43135,0.00026,13.62081]
[1776436524806,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525299,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525301,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525302,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525321,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525340,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525362,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525581,43.48,77716.63,391.0,0.42934,0.00026,13.60726]
[1776436525813,43.48,77712.75,391.0,0.42833,0.00026,13.60029]
[1776436526127,43.48,77712.75,391.0,0.42833,0.00026,13.60029]
[1776436526164,43.48,77712.75,391.0,0.42833,0.00026,13.60029]
[1776436526588,43.48,77712.75,391.0,0.42833,0.00026,13.60029]
[1776436526820,43.48,77728.48,391.0,0.43243,0.00026,13.62798]
[1776436527828,43.48,77735.77,391.0,0.43434,0.00026,13.64037]
[1776436528340,43.48,77735.77,391.0,0.43434,0.00026,13.64037]
[1776436528399,43.48,77735.77,391.0,0.43434,0.00026,13.64037]
[1776436529578,43.48,77737.11,391.0,0.43469,0.00026,13.64261]
[1776436530850,43.49,77730.7,391.0,0.43303,0.00026,13.6319]
[1776436531253,43.49,77730.7,391.0,0.43303,0.00026,13.6319]
[1776436531273,43.49,77730.7,391.0,0.43303,0.00026,13.6319]
[1776436532006,43.5,77732.5,391.0,0.43348,0.00026,13.62829]
[1776436532864,43.5,77737.07,391.0,0.43468,0.00026,13.63599]
[1776436532985,43.5,77737.07,391.0,0.43468,0.00026,13.63599]
[1776436533364,43.5,77737.07,391.0,0.43468,0.00026,13.63599]
[1776436533454,43.5,77737.07,391.0,0.43468,0.00026,13.63599]
[1776436533490,43.5,77737.07,391.0,0.43468,0.00026,13.63599]
[1776436533870,43.5,77748.49,391.0,0.43766,0.00026,13.6546]
[1776436534096,43.5,77748.49,391.0,0.43766,0.00026,13.6546]
[1776436535024,43.5,77748.85,391.0,0.43775,0.00026,13.65515]
[1776436535645,43.5,77748.85,391.0,0.43775,0.00026,13.65515]
[1776436535652,43.5,77748.85,391.0,0.43775,0.00026,13.65515]
[1776436535870,43.5,77748.85,391.0,0.43775,0.00026,13.65515]
[1776436535885,43.5,77739.52,391.0,0.43532,0.00026,13.64005]
[1776436536031,43.5,77739.52,391.0,0.43532,0.00026,13.64005]
[1776436536892,43.51,77731.3,391.0,0.43318,0.00026,13.62634]
[1776436537899,43.51,77737.16,391.0,0.43472,0.00026,13.63622]
[1776436538906,43.51,77740.51,391.0,0.43559,0.00026,13.64174]
[1776436539160,43.51,77740.51,391.0,0.43559,0.00026,13.64174]
[1776436540920,43.5,77747.29,391.0,0.43736,0.00026,13.65272]
[1776436542467,43.5,77747.29,391.0,0.43736,0.00026,13.65272]
[1776436549984,43.49,77744.64,391.0,0.43664,0.00026,13.6483]
[1776436551607,43.49,77744.64,391.0,0.43664,0.00026,13.6483]
[1776436551998,43.48,77733.63,391.0,0.43375,0.00026,13.63007]
[1776436557585,43.5,77736.3,391.0,0.43448,0.00026,13.6347]
[1776436559427,43.51,77734.7,391.0,0.43407,0.00026,13.63211]
[1776436559577,43.51,77734.7,391.0,0.43407,0.00026,13.63211]
[1776436559671,43.51,77734.7,391.0,0.43407,0.00026,13.63211]
[1776436559784,43.51,77734.7,391.0,0.43407,0.00026,13.63211]
[1776436560804,43.51,77720.79,391.0,0.43045,0.00026,13.60825]
[1776436561984,43.51,77717.7,391.0,0.42964,0.00026,13.60279]
[1776436562743,43.51,77717.7,391.0,0.42964,0.00026,13.60279]
[1776436566662,43.51,77715.18,391.0,0.42899,0.00026,13.5983]
[1776436567102,43.51,77714.6,391.0,0.42884,0.00026,13.59726]
[1776436567869,43.51,77714.6,391.0,0.42884,0.00026,13.59726]
[1776436567931,43.51,77721.73,391.0,0.4307,0.00026,13.60992]
[1776436568518,43.51,77721.73,391.0,0.4307,0.00026,13.60992]
[1776436568711,43.51,77721.73,391.0,0.4307,0.00026,13.60992]
[1776436568725,43.51,77721.73,391.0,0.4307,0.00026,13.60992]
[1776436568741,43.51,77721.73,391.0,0.4307,0.00026,13.60992]
[1776436568765,43.51,77721.73,391.0,0.4307,0.00026,13.60992]
[1776436568909,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569340,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569345,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569468,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569535,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569582,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569592,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569736,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569763,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569837,43.51,77736.26,391.0,0.43449,0.00026,13.63476]
[1776436569864,43.52,77747.91,391.0,0.43754,0.00026,13.65383]
[1776436570464,43.52,77747.91,391.0,0.43754,0.00026,13.65383]
[1776436570746,43.52,77747.91,391.0,0.43754,0.00026,13.65383]
[1776436570833,43.52,77765.33,391.0,0.44209,0.00026,13.68079]
[1776436571221,43.52,77765.33,391.0,0.44209,0.00026,13.68079]
[1776436571438,43.52,77765.33,391.0,0.44209,0.00026,13.68079]
[1776436571445,43.52,77765.33,391.0,0.44209,0.00026,13.68079]
[1776436571478,43.51,77771.33,391.0,0.44366,0.00026,13.68965]
[1776436572151,43.51,77771.33,391.0,0.44366,0.00026,13.68965]
[1776436572185,43.51,77771.33,391.0,0.44366,0.00026,13.68965]
[1776436572347,43.51,77771.33,391.0,0.44366,0.00026,13.68965]
[1776436572370,43.51,77771.33,391.0,0.44366,0.00026,13.68965]
[1776436572674,43.51,77771.33,391.0,0.44366,0.00026,13.68965]
[1776436572711,43.51,77773.45,391.0,0.44421,0.00026,13.69272]
[1776436573319,43.51,77773.45,391.0,0.44421,0.00026,13.69272]
[1776436573332,43.51,77773.45,391.0,0.44421,0.00026,13.69272]
[1776436573490,43.51,77773.45,391.0,0.44421,0.00026,13.69272]
[1776436573525,43.52,77778.37,391.0,0.44551,0.00026,13.69981]
[1776436574502,43.52,77778.37,391.0,0.44551,0.00026,13.69981]
[1776436574543,43.52,77778.37,391.0,0.44551,0.00026,13.69981]
[1776436574545,43.52,77778.37,391.0,0.44551,0.00026,13.69981]
[1776436574585,43.52,77780.03,391.0,0.44595,0.00026,13.70219]
[1776436577178,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578174,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578280,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578478,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578500,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578519,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578582,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578773,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578776,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578912,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436579083,43.52,77784.7,391.0,0.44717,0.00026,13.70868]
[1776436578960,43.51,77789.41,391.0,0.4484,0.00026,13.71512]
[1776436579178,43.51,77789.41,391.0,0.4484,0.00026,13.71512]
[1776436579196,43.51,77789.41,391.0,0.4484,0.00026,13.71512]
[1776436579245,43.51,77789.41,391.0,0.4484,0.00026,13.71512]
[1776436579747,43.51,77789.41,391.0,0.4484,0.00026,13.71512]
[1776436579774,43.51,77789.41,391.0,0.4484,0.00026,13.71512]
[1776436579861,43.52,77795.96,391.0,0.45012,0.00026,13.72389]
[1776436580306,43.52,77795.96,391.0,0.45012,0.00026,13.72389]
[1776436580331,43.52,77795.96,391.0,0.45012,0.00026,13.72389]
[1776436580784,43.52,77794.88,391.0,0.44984,0.00026,13.72248]
[1776436584235,43.52,77796.44,391.0,0.45025,0.00026,13.72455]
[1776436585016,43.52,77796.9,391.0,0.45037,0.00026,13.72515]
[1776436585853,43.52,77796.9,391.0,0.45037,0.00026,13.72515]
[1776436585903,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586753,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586772,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586883,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586888,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586899,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586968,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586971,43.52,77799.44,391.0,0.45104,0.00026,13.72847]
[1776436586942,43.53,77802.91,391.0,0.45196,0.00026,13.73295]
[1776436587354,43.53,77802.91,391.0,0.45196,0.00026,13.73295]
[1776436587486,43.53,77802.91,391.0,0.45196,0.00026,13.73295]
[1776436587599,43.53,77809.99,391.0,0.45382,0.00026,13.74184]
[1776436588879,43.53,77815.11,391.0,0.45517,0.00026,13.7481]
[1776436589282,43.53,77815.11,391.0,0.45517,0.00026,13.7481]
[1776436589285,43.53,77815.11,391.0,0.45517,0.00026,13.7481]
[1776436589467,43.53,77815.11,391.0,0.45517,0.00026,13.7481]
[1776436589873,43.53,77815.11,391.0,0.45517,0.00026,13.7481]
[1776436595226,43.56,77813.1,391.0,0.45465,0.00026,13.73912]
[1776436597546,43.58,77820.7,391.0,0.45666,0.00026,13.74823]
[1776436598444,43.58,77820.7,391.0,0.45666,0.00026,13.74823]
[1776436598747,43.58,77820.7,391.0,0.45666,0.00026,13.74823]
[1776436598752,43.58,77820.7,391.0,0.45666,0.00026,13.74823]
[1776436600739,43.57,77823.48,391.0,0.45739,0.00026,13.75144]
[1776436600819,43.57,77823.41,391.0,0.45737,0.00026,13.75136]
[1776436606385,43.57,77822.31,391.0,0.45707,0.00026,13.75006]
[1776436608762,43.56,77825.74,391.0,0.45797,0.00026,13.75399]
[1776436610413,43.56,77822.23,391.0,0.45705,0.00026,13.74995]
[1776436614789,43.56,77825.81,391.0,0.45798,0.00026,13.75404]
[1776436615448,43.56,77829.95,391.0,0.45907,0.00026,13.7587]
[1776436619375,43.55,77831.19,391.0,0.45939,0.00026,13.76006]
[1776436620061,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620221,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620292,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620413,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620492,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620607,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620717,43.55,77832.66,391.0,0.45977,0.00026,13.76167]
[1776436620764,43.55,77839.25,391.0,0.4615,0.00026,13.76877]
[1776436622018,43.55,77839.25,391.0,0.4615,0.00026,13.76877]
[1776436622021,43.55,77846.38,391.0,0.46338,0.00026,13.77615]
[1776436622407,43.55,77846.38,391.0,0.46338,0.00026,13.77615]
[1776436622898,43.55,77846.38,391.0,0.46338,0.00026,13.77615]
[1776436622998,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623095,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623237,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623398,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623398,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623744,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623756,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623758,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623901,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436623920,43.54,77849.72,391.0,0.46425,0.00026,13.77949]
[1776436624398,43.54,77849.16,391.0,0.4641,0.00026,13.77894]
[1776436624399,43.54,77849.16,391.0,0.4641,0.00026,13.77894]
[1776436624776,43.54,77849.16,391.0,0.4641,0.00026,13.77894]
[1776436624869,43.54,77849.16,391.0,0.4641,0.00026,13.77894]
[1776436624915,43.54,77849.16,391.0,0.4641,0.00026,13.77894]
[1776436624970,43.54,77849.97,391.0,0.46431,0.00026,13.77974]
[1776436625657,43.54,77849.97,391.0,0.46431,0.00026,13.77974]
[1776436625753,43.54,77844.39,391.0,0.46284,0.00026,13.77408]
[1776436626314,43.54,77844.39,391.0,0.46284,0.00026,13.77408]
[1776436626535,43.53,77833.35,391.0,0.45994,0.00026,13.76236]
[1776436628891,43.53,77832.59,391.0,0.45974,0.00026,13.76152]
[1776436629776,43.53,77831.87,391.0,0.45954,0.00026,13.76073]
[1776436629963,43.53,77831.87,391.0,0.45954,0.00026,13.76073]
[1776436630777,43.53,77832.79,391.0,0.45978,0.00026,13.76173]
[1776436630955,43.53,77839.82,391.0,0.46163,0.00026,13.76929]
[1776436631084,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631105,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631107,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631294,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631311,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631471,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631505,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631597,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631662,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631765,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631902,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631902,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436632023,43.53,77839.82,390.9,0.46163,0.00026,13.76929]
[1776436631957,43.53,77852.26,390.9,0.4649,0.00026,13.78196]
[1776436632193,43.53,77852.26,390.9,0.4649,0.00026,13.78196]
[1776436632206,43.53,77852.26,390.9,0.4649,0.00026,13.78196]
[1776436632302,43.53,77852.26,390.9,0.4649,0.00026,13.78196]
[1776436632431,43.53,77852.26,390.9,0.4649,0.00026,13.78196]
[1776436632444,43.53,77852.26,390.9,0.4649,0.00026,13.78196]
[1776436632977,43.53,77859.08,390.9,0.4667,0.00026,13.78851]
[1776436633325,43.53,77859.08,390.9,0.4667,0.00026,13.78851]
[1776436633363,43.53,77859.08,390.9,0.4667,0.00026,13.78851]
[1776436633588,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634195,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634397,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634494,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634592,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634594,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634714,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634926,43.53,77864.85,390.9,0.46822,0.00026,13.79385]
[1776436634989,43.53,77868.04,390.9,0.46907,0.00026,13.79671]
[1776436635629,43.53,77868.04,390.9,0.46907,0.00026,13.79671]
[1776436635730,43.53,77869.32,390.9,0.4694,0.00026,13.79784]
[1776436636440,43.53,77869.32,390.9,0.4694,0.00026,13.79784]
[1776436636454,43.53,77869.32,390.9,0.4694,0.00026,13.79784]
[1776436636495,43.53,77869.32,390.9,0.4694,0.00026,13.79784]
[1776436636504,43.53,77869.32,390.9,0.4694,0.00026,13.79784]
[1776436636573,43.53,77869.32,390.9,0.4694,0.00026,13.79784]
[1776436636719,43.53,77874.49,390.9,0.47076,0.00026,13.80229]
[1776436637933,43.53,77874.49,390.9,0.47076,0.00026,13.80229]
[1776436638032,43.53,77883.8,390.9,0.47321,0.00026,13.80992]
[1776436638334,43.53,77883.8,390.9,0.47321,0.00026,13.80992]
[1776436638818,43.53,77883.8,390.9,0.47321,0.00026,13.80992]
[1776436638879,43.53,77883.8,390.9,0.47321,0.00026,13.80992]
[1776436638954,43.53,77888.34,390.9,0.47441,0.00026,13.81345]
[1776436639956,43.53,77893.21,390.9,0.47569,0.00026,13.81711]
[1776436640436,43.53,77893.21,390.9,0.47569,0.00026,13.81711]
[1776436640745,43.53,77893.21,390.9,0.47569,0.00026,13.81711]
[1776436646684,43.53,77890.74,390.9,0.47504,0.00026,13.81527]
[1776436648961,43.53,77889.62,390.9,0.47475,0.00026,13.81443]
[1776436650471,43.53,77889.1,390.9,0.47461,0.00026,13.81404]
[1776436650932,43.53,77889.1,390.9,0.47461,0.00026,13.81404]
[1776436653558,43.53,77889.55,390.9,0.47472,0.00026,13.80772]
[1776436653565,43.53,77889.55,390.9,0.47472,0.00026,13.80772]
[1776436653735,43.53,77884.69,390.9,0.47344,0.00026,13.80397]
[1776436654896,43.53,77884.69,390.9,0.47344,0.00026,13.80397]
[1776436655284,43.54,77881.8,390.9,0.47268,0.00026,13.80168]
[1776436655346,43.54,77881.8,390.9,0.47268,0.00026,13.80168]
[1776436655438,43.54,77881.8,390.9,0.47268,0.00026,13.80168]
[1776436655749,43.54,77865.98,390.9,0.46851,0.00026,13.78822]
[1776436656632,43.54,77865.98,390.9,0.46851,0.00026,13.78822]
[1776436656756,43.54,77859.49,390.9,0.4668,0.00026,13.78226]
[1776436661653,43.54,77856.64,390.9,0.46605,0.00026,13.77957]
[1776436661986,43.54,77856.64,390.9,0.46605,0.00026,13.77957]
[1776436661877,43.54,77852.19,390.9,0.46488,0.00026,13.77526]
[1776436662913,43.54,77847.72,390.9,0.4637,0.00026,13.77081]
[1776436663921,43.54,77847.72,390.9,0.4637,0.00026,13.77081]
[1776436664777,43.54,77847.28,390.9,0.46359,0.00026,13.77037]
[1776436664812,43.54,77846.39,390.9,0.46335,0.00026,13.76947]
[1776436665595,43.54,77846.39,390.9,0.46335,0.00026,13.76947]
[1776436666090,43.54,77848.04,390.9,0.46379,0.00026,13.77114]
[1776436666378,43.54,77848.04,390.9,0.46379,0.00026,13.77114]
[1776436666826,43.54,77832.46,390.9,0.45969,0.00026,13.75474]
[1776436667198,43.54,77832.46,390.9,0.45969,0.00026,13.75474]
[1776436667209,43.54,77832.46,390.9,0.45969,0.00026,13.75474]
[1776436667833,43.54,77825.12,390.9,0.45776,0.00026,13.74651]
[1776436669780,43.54,77822.81,390.9,0.45715,0.00026,13.74385]
[1776436670408,43.54,77823.2,390.9,0.45725,0.00026,13.7443]
[1776436670585,43.54,77823.2,390.9,0.45725,0.00026,13.7443]
[1776436670855,43.54,77835.45,390.9,0.46047,0.00026,13.75799]
[1776436671861,43.54,77840.25,390.9,0.46173,0.00026,13.76311]
[1776436673875,43.54,77836.84,390.9,0.46083,0.00026,13.75947]
[1776436675889,43.53,77843.92,390.9,0.46269,0.00026,13.76691]
[1776436678583,43.53,77844.22,390.9,0.46277,0.00026,13.76721]
[1776436678749,43.53,77844.22,390.9,0.46277,0.00026,13.76721]
[1776436678910,43.53,77849.3,390.9,0.4641,0.00026,13.77235]
[1776436679917,43.53,77853.55,390.9,0.46522,0.00026,13.77655]
[1776436680253,43.53,77853.55,390.9,0.46522,0.00026,13.77655]
[1776436681802,43.53,77851.02,390.9,0.46456,0.00026,13.77407]
[1776436682376,43.53,77850.85,390.9,0.46452,0.00026,13.77391]
[1776436682968,43.53,77850.85,390.9,0.46452,0.00026,13.77391]
[1776436683010,43.53,77860.78,390.9,0.46713,0.00026,13.78345]
[1776436683263,43.53,77860.78,390.9,0.46713,0.00026,13.78345]
[1776436683530,43.53,77860.78,390.9,0.46713,0.00026,13.78345]
[1776436683603,43.53,77860.78,390.9,0.46713,0.00026,13.78345]
[1776436684088,43.54,77873.41,390.9,0.47047,0.00026,13.79473]
[1776436684952,43.54,77878.87,390.9,0.4719,0.00026,13.7993]
[1776436686969,43.54,77880.51,390.9,0.47234,0.00026,13.80066]
[1776436687195,43.54,77880.51,390.9,0.47234,0.00026,13.80066]
[1776436687976,43.55,77884.86,390.9,0.47349,0.00026,13.80414]
[1776436688611,43.55,77884.86,390.9,0.47349,0.00026,13.80414]
[1776436688795,43.55,77884.86,390.9,0.47349,0.00026,13.80414]
[1776436688934,43.55,77884.86,390.9,0.47349,0.00026,13.80414]
[1776436689944,43.55,77886.14,390.9,0.47383,0.00026,13.80514]
[1776436692008,43.56,77883.17,390.9,0.47306,0.00026,13.80283]
[1776436692724,43.56,77883.17,390.9,0.47306,0.00026,13.80283]
[1776436693011,43.57,77878.34,390.9,0.47179,0.00026,13.79893]
[1776436694897,43.57,77880.07,390.9,0.47225,0.00026,13.80035]
[1776436695463,43.58,77879.66,390.9,0.47214,0.00026,13.80003]
[1776436695471,43.58,77879.66,390.9,0.47214,0.00026,13.80003]
[1776436695656,43.58,77879.66,390.9,0.47214,0.00026,13.80003]
[1776436695669,43.58,77879.66,390.9,0.47214,0.00026,13.80003]
[1776436695764,43.58,77879.66,390.9,0.47214,0.00026,13.80003]
[1776436696032,43.58,77862.11,390.9,0.46753,0.00026,13.7848]
[1776436697548,43.58,77860.55,390.9,0.46712,0.00026,13.78335]
[1776436698046,43.58,77862.11,390.9,0.46753,0.00026,13.7848]
[1776436698594,43.58,77862.11,390.9,0.46753,0.00026,13.7848]
[1776436699053,43.58,77866.03,390.9,0.46856,0.00026,13.78837]
[1776436704088,43.57,77865.02,390.9,0.46828,0.00026,13.78742]
[1776436704731,43.57,77865.02,390.9,0.46828,0.00026,13.78742]
[1776436705095,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436705927,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706020,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706223,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706411,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706474,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706538,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706745,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706776,43.57,77865.36,390.9,0.46837,0.00026,13.78774]
[1776436706846,43.57,77864.96,390.9,0.46827,0.00026,13.78738]
[1776436707771,43.57,77864.96,390.9,0.46827,0.00026,13.78738]
[1776436708113,43.58,77883.63,390.9,0.47319,0.00026,13.80322]
[1776436708394,43.58,77883.63,390.9,0.47319,0.00026,13.80322]
[1776436708844,43.58,77883.63,390.9,0.47319,0.00026,13.80322]
[1776436709111,43.58,77883.63,390.9,0.47319,0.00026,13.80322]
[1776436708944,43.58,77887.34,390.9,0.47417,0.00026,13.80611]
[1776436709531,43.58,77887.34,390.9,0.47417,0.00026,13.80611]
[1776436709878,43.58,77887.34,390.9,0.47417,0.00026,13.80611]
[1776436709882,43.58,77887.34,390.9,0.47417,0.00026,13.80611]
[1776436710088,43.59,77892.84,390.9,0.47562,0.00026,13.81027]
[1776436710672,43.59,77898.5,390.9,0.47712,0.00026,13.81434]
[1776436712564,43.59,77896.27,390.9,0.47652,0.00026,13.8061]
[1776436712657,43.59,77896.27,390.9,0.47652,0.00026,13.8061]
[1776436713783,43.6,77897.07,390.9,0.47673,0.00026,13.80668]
[1776436715192,43.61,77898.06,390.9,0.477,0.00026,13.8074]
[1776436716110,43.61,77898.06,390.9,0.477,0.00026,13.8074]
[1776436716789,43.61,77899.17,390.9,0.4773,0.00026,13.80818]
[1776436716792,43.66,77896.1,390.9,0.47652,0.00026,13.80609]
[1776436717636,43.66,77896.1,390.9,0.47652,0.00026,13.80609]
[1776436719103,43.67,77896.04,390.9,0.47651,0.00026,13.80605]
[1776436719278,43.67,77897.43,390.9,0.47688,0.00026,13.80704]
[1776436719595,43.67,77897.43,390.9,0.47688,0.00026,13.80704]
[1776436720081,43.68,77906.46,390.9,0.47926,0.00026,13.81318]
[1776436720987,43.68,77906.46,390.9,0.47926,0.00026,13.81318]
[1776436721088,43.67,77909.65,390.9,0.4801,0.00026,13.81523]
[1776436722868,43.67,77911.55,390.9,0.4806,0.00026,13.81642]
[1776436724539,43.67,77912.18,390.9,0.48076,0.00026,13.81681]
[1776436724904,43.67,77912.18,390.9,0.48076,0.00026,13.81681]
[1776436724979,43.67,77908.29,390.9,0.47974,0.00026,13.81436]
[1776436725265,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726379,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726536,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726553,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726631,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726638,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726698,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436726700,43.67,77904.28,390.9,0.47868,0.00026,13.81173]
[1776436727058,43.67,77898.43,390.9,0.47714,0.00026,13.80774]
[1776436727684,43.67,77898.43,390.9,0.47714,0.00026,13.80774]
[1776436727857,43.67,77898.43,390.9,0.47714,0.00026,13.80774]
[1776436727886,43.67,77879.93,390.9,0.47228,0.00026,13.79377]
[1776436728245,43.67,77879.93,390.9,0.47228,0.00026,13.79377]
[1776436728410,43.67,77879.93,390.9,0.47228,0.00026,13.79377]
[1776436728703,43.67,77879.93,390.9,0.47228,0.00026,13.79377]
[1776436728874,43.67,77881.96,390.9,0.47281,0.00026,13.79541]
[1776436729697,43.68,77898.56,390.9,0.47718,0.00026,13.80784]
[1776436730463,43.68,77898.56,390.9,0.47718,0.00026,13.80784]
[1776436730857,43.68,77892.94,390.9,0.4757,0.00026,13.80382]
[1776436731725,43.68,77887.73,390.9,0.47433,0.00026,13.79993]
[1776436732490,43.68,77887.73,390.9,0.47433,0.00026,13.79993]
[1776436733123,43.68,77887.73,390.9,0.47433,0.00026,13.79993]
[1776436735957,43.68,77890.1,390.9,0.47496,0.00026,13.80173]
[1776436736227,43.69,77889.97,390.9,0.47493,0.00026,13.80163]
[1776436736280,43.69,77889.97,390.9,0.47493,0.00026,13.80163]
[1776436736939,43.69,77889.97,390.9,0.47493,0.00026,13.80163]
[1776436737034,43.69,77884.85,390.9,0.47358,0.00026,13.79771]
[1776436740371,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742042,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742042,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742047,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742062,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742376,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742406,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742611,43.7,77881.65,390.9,0.47275,0.00026,13.79521]
[1776436742667,43.7,77883.42,390.9,0.47322,0.00026,13.79662]
[1776436742721,43.7,77883.42,390.9,0.47322,0.00026,13.79662]
[1776436742862,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743419,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743495,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743502,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743832,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743844,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743847,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436743878,43.7,77870.96,390.9,0.46994,0.00026,13.78632]
[1776436744140,43.76,77856.68,390.9,0.46625,0.00026,13.77354]
[1776436744244,43.76,77856.68,390.9,0.46625,0.00026,13.77354]
[1776436744277,43.76,77856.68,390.9,0.46625,0.00026,13.77354]
[1776436745169,43.73,77838.63,390.9,0.46149,0.00026,13.75539]
[1776436745874,43.73,77833.27,390.9,0.46008,0.00026,13.74964]
[1776436747530,43.72,77832.9,390.9,0.45998,0.00026,13.74924]
[1776436749580,43.72,77838.16,390.9,0.46136,0.00026,13.75487]
[1776436750859,43.72,77838.16,390.9,0.46136,0.00026,13.75487]
[1776436751166,43.72,77838.16,390.9,0.46136,0.00026,13.75487]
[1776436752746,43.72,77838.8,390.9,0.46152,0.00026,13.75553]
[1776436752869,43.72,77838.8,390.9,0.46152,0.00026,13.75553]
[1776436753443,43.72,77837.82,390.9,0.46126,0.00026,13.75449]
[1776436753464,43.71,77843.18,390.9,0.46267,0.00026,13.76008]
[1776436754787,43.71,77843.18,390.9,0.46267,0.00026,13.76008]
[1776436756128,43.71,77842.1,390.9,0.46238,0.00026,13.75896]
[1776436756284,43.71,77842.0,390.9,0.46235,0.00026,13.75885]
[1776436756611,43.71,77842.0,390.9,0.46235,0.00026,13.75885]
[1776436756621,43.71,77842.0,390.9,0.46235,0.00026,13.75885]
[1776436756716,43.71,77842.0,390.9,0.46235,0.00026,13.75885]
[1776436756817,43.71,77845.17,390.9,0.46318,0.00026,13.76209]
[1776436757752,43.71,77845.17,390.9,0.46318,0.00026,13.76209]
[1776436757990,43.71,77845.17,390.9,0.46318,0.00026,13.76209]
[1776436758058,43.71,77845.17,390.9,0.46318,0.00026,13.76209]
[1776436758146,43.71,77848.83,390.9,0.46414,0.00026,13.76577]
[1776436758241,43.71,77848.83,390.9,0.46414,0.00026,13.76577]
[1776436758403,43.71,77848.83,390.9,0.46414,0.00026,13.76577]
[1776436758749,43.71,77855.33,390.9,0.46585,0.00026,13.77214]
[1776436760271,43.73,77856.87,390.9,0.46627,0.00026,13.77364]
[1776436760305,43.73,77856.87,390.9,0.46627,0.00026,13.77364]
[1776436760916,43.73,77856.87,390.9,0.46627,0.00026,13.77364]
[1776436760985,43.73,77856.87,390.9,0.46627,0.00026,13.77364]
[1776436761510,43.73,77857.08,390.9,0.46633,0.00026,13.77384]
[1776436762183,43.73,77857.08,390.9,0.46633,0.00026,13.77384]
[1776436762837,43.73,77859.4,390.9,0.46693,0.00026,13.77602]
[1776436763032,43.73,77859.4,390.9,0.46693,0.00026,13.77602]
[1776436763046,43.73,77859.4,390.9,0.46693,0.00026,13.77602]
[1776436763078,43.73,77860.99,390.9,0.46735,0.00026,13.7775]
[1776436763940,43.73,77860.99,390.9,0.46735,0.00026,13.7775]
[1776436763962,43.73,77860.99,390.9,0.46735,0.00026,13.7775]
[1776436764010,43.73,77876.48,390.9,0.47142,0.00026,13.79106]
[1776436764264,43.73,77876.48,390.9,0.47142,0.00026,13.79106]
[1776436764309,43.73,77876.48,390.9,0.47142,0.00026,13.79106]
[1776436764781,43.73,77876.48,390.9,0.47142,0.00026,13.79106]
[1776436765141,43.73,77881.73,390.9,0.4728,0.00026,13.79533]
[1776436765624,43.73,77881.73,390.9,0.4728,0.00026,13.79533]
[1776436765949,43.73,77881.73,390.9,0.4728,0.00026,13.79533]
[1776436766336,43.73,77881.51,390.9,0.47274,0.00026,13.79516]
[1776436766819,43.73,77881.51,390.9,0.47274,0.00026,13.79516]
[1776436766908,43.73,77887.24,390.9,0.47425,0.00026,13.79965]
[1776436768061,43.73,77887.24,390.9,0.47425,0.00026,13.79965]
[1776436768117,43.74,77892.14,390.9,0.47554,0.00026,13.80333]
[1776436768322,43.74,77892.14,390.9,0.47554,0.00026,13.80333]
[1776436768569,43.74,77897.04,390.9,0.47682,0.00026,13.80686]
[1776436770583,43.74,77902.96,390.9,0.47838,0.00026,13.81094]
[1776436772312,43.74,77903.26,390.9,0.47844,0.00026,13.80448]
[1776436772597,43.74,77906.68,390.9,0.47934,0.00026,13.80673]
[1776436774879,43.73,77907.82,390.9,0.47964,0.00026,13.80747]
[1776436780654,43.71,77906.4,390.9,0.47925,0.00026,13.80652]
[1776436782575,43.71,77905.86,390.9,0.47911,0.00026,13.80616]
[1776436782853,43.71,77905.86,390.9,0.47911,0.00026,13.80616]
[1776436783003,43.71,77905.86,390.9,0.47911,0.00026,13.80616]
[1776436783216,43.71,77905.86,390.9,0.47911,0.00026,13.80616]
[1776436783450,43.7,77906.02,390.9,0.47915,0.00026,13.80626]
[1776436783496,43.7,77906.02,390.9,0.47915,0.00026,13.80626]
[1776436783608,43.7,77906.02,390.9,0.47915,0.00026,13.80626]
[1776436783677,43.71,77893.78,390.9,0.47593,0.00026,13.79782]
[1776436784604,43.71,77893.78,390.9,0.47593,0.00026,13.79782]
[1776436784656,43.71,77893.78,390.9,0.47593,0.00026,13.79782]
[1776436784986,43.71,77893.78,390.9,0.47593,0.00026,13.79782]
[1776436785691,43.71,77897.98,390.9,0.47704,0.00026,13.80083]
[1776436788151,43.72,77901.94,390.9,0.47809,0.00026,13.80357]
[1776436789087,43.72,77901.94,390.9,0.47809,0.00026,13.80357]
[1776436789807,43.73,77902.33,390.9,0.47819,0.00026,13.80384]
[1776436791903,43.74,77908.68,390.9,0.47987,0.00026,13.80803]
[1776436793739,43.75,77910.05,390.9,0.48024,0.00026,13.8089]
[1776436793783,43.75,77910.05,390.9,0.48024,0.00026,13.8089]
[1776436793820,43.75,77910.05,390.9,0.48024,0.00026,13.8089]
[1776436793824,43.75,77910.05,390.9,0.48024,0.00026,13.8089]
[1776436793998,43.75,77910.05,390.9,0.48024,0.00026,13.8089]
[1776436795029,43.75,77909.36,390.9,0.48006,0.00026,13.80847]
[1776436795127,43.75,77919.36,390.9,0.48269,0.00026,13.8145]
[1776436795800,43.75,77922.86,390.9,0.48361,0.00026,13.81647]
[1776436796819,43.75,77922.86,390.9,0.48361,0.00026,13.81647]
[1776436796831,43.75,77922.86,390.9,0.48361,0.00026,13.81647]
[1776436799365,43.76,77922.74,390.9,0.48358,0.00026,13.8164]
[1776436800769,43.76,77923.83,390.9,0.48386,0.00026,13.817]
[1776436801148,43.76,77923.83,390.9,0.48386,0.00026,13.817]
[1776436801153,43.76,77923.83,390.9,0.48386,0.00026,13.817]
[1776436801210,43.76,77924.74,390.9,0.4841,0.00026,13.8175]
[1776436804824,43.75,77929.62,390.9,0.48538,0.00026,13.82006]
[1776436806214,43.75,77929.62,390.9,0.48538,0.00026,13.82006]
[1776436806484,43.75,77928.41,390.9,0.48506,0.00026,13.81944]
[1776436806914,43.75,77928.41,390.9,0.48506,0.00026,13.81944]
[1776436807088,43.75,77928.41,390.9,0.48506,0.00026,13.81944]
[1776436807308,43.75,77928.41,390.9,0.48506,0.00026,13.81944]
[1776436807386,43.75,77928.41,390.9,0.48506,0.00026,13.81944]
[1776436807571,43.75,77941.03,390.9,0.48838,0.00026,13.8255]
[1776436807593,43.75,77941.03,390.9,0.48838,0.00026,13.8255]
[1776436807788,43.75,77941.03,390.9,0.48838,0.00026,13.8255]
[1776436807964,43.75,77941.03,390.9,0.48838,0.00026,13.8255]
[1776436808112,43.75,77941.03,390.9,0.48838,0.00026,13.8255]
[1776436808194,43.75,77939.3,390.9,0.48793,0.00026,13.82473]
[1776436808612,43.75,77939.3,390.9,0.48793,0.00026,13.82473]
[1776436808785,43.75,77939.3,390.9,0.48793,0.00026,13.82473]
[1776436808856,43.75,77939.3,390.9,0.48793,0.00026,13.82473]
[1776436809191,43.75,77939.3,390.9,0.48793,0.00026,13.82473]
[1776436809219,43.75,77939.3,390.9,0.48793,0.00026,13.82473]
[1776436809247,43.76,77936.22,390.9,0.48712,0.00026,13.82331]
[1776436809278,43.76,77936.22,390.9,0.48712,0.00026,13.82331]
[1776436809439,43.76,77936.22,390.9,0.48712,0.00026,13.82331]
[1776436809814,43.76,77936.22,390.9,0.48712,0.00026,13.82331]
[1776436809865,43.76,77923.46,390.9,0.48376,0.00026,13.8168]
[1776436810329,43.76,77923.46,390.9,0.48376,0.00026,13.8168]
[1776436810660,43.76,77923.46,390.9,0.48376,0.00026,13.8168]
[1776436810691,43.76,77923.46,390.9,0.48376,0.00026,13.8168]
[1776436810927,43.76,77923.46,390.9,0.48376,0.00026,13.8168]
[1776436811328,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436811457,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436811473,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436811537,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436811721,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436811939,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436812116,43.75,77921.71,390.9,0.4833,0.00026,13.81583]
[1776436812660,43.75,77919.49,390.9,0.48272,0.00026,13.81457]
[1776436812731,43.75,77919.49,390.9,0.48272,0.00026,13.81457]
[1776436812798,43.75,77919.49,390.9,0.48272,0.00026,13.81457]
[1776436813110,43.75,77919.49,390.9,0.48272,0.00026,13.81457]
[1776436813246,43.75,77919.49,390.9,0.48272,0.00026,13.81457]
[1776436813444,43.75,77919.7,390.9,0.48277,0.00026,13.81469]
[1776436813491,43.75,77919.7,390.9,0.48277,0.00026,13.81469]
[1776436813532,43.75,77919.7,390.9,0.48277,0.00026,13.81469]
[1776436813804,43.75,77919.7,390.9,0.48277,0.00026,13.81469]
[1776436814122,43.75,77919.7,390.9,0.48277,0.00026,13.81469]
[1776436814437,43.75,77919.41,390.9,0.4827,0.00026,13.81453]
[1776436814526,43.75,77919.41,390.9,0.4827,0.00026,13.81453]
[1776436815318,43.75,77918.28,390.9,0.4824,0.00026,13.81388]
[1776436815811,43.75,77918.28,390.9,0.4824,0.00026,13.81388]
[1776436815980,43.75,77918.28,390.9,0.4824,0.00026,13.81388]
[1776436816422,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436816464,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436816473,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436816542,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436816717,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436816986,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436817088,43.75,77918.98,390.9,0.48259,0.00026,13.81428]
[1776436817189,43.75,77939.55,390.9,0.48799,0.00026,13.82484]
[1776436817967,43.75,77939.55,390.9,0.48799,0.00026,13.82484]
[1776436818262,43.75,77939.55,390.9,0.48799,0.00026,13.82484]
[1776436818069,43.76,77949.24,390.9,0.49054,0.00026,13.82894]
[1776436818422,43.76,77949.24,390.9,0.49054,0.00026,13.82894]
[1776436818607,43.76,77949.24,390.9,0.49054,0.00026,13.82894]
[1776436818935,43.76,77952.17,390.9,0.49131,0.00026,13.83007]
[1776436819873,43.76,77952.17,390.9,0.49131,0.00026,13.83007]
[1776436821161,43.76,77954.69,390.9,0.49198,0.00026,13.831]
[1776436822128,43.77,77955.19,390.9,0.49211,0.00026,13.83118]
[1776436822152,43.77,77955.19,390.9,0.49211,0.00026,13.83118]
[1776436822188,43.77,77955.19,390.9,0.49211,0.00026,13.83118]
[1776436822348,43.77,77955.84,390.9,0.49228,0.00026,13.83141]
[1776436822478,43.77,77955.84,390.9,0.49228,0.00026,13.83141]
[1776436823115,43.77,77955.84,390.9,0.49228,0.00026,13.83141]
[1776436823216,43.77,77963.09,390.9,0.49419,0.00026,13.83382]
[1776436824139,43.77,77963.09,390.9,0.49419,0.00026,13.83382]
[1776436824229,43.78,77966.04,390.9,0.49496,0.00026,13.83471]
[1776436824581,43.78,77966.04,390.9,0.49496,0.00026,13.83471]
[1776436824644,43.78,77966.04,390.9,0.49496,0.00026,13.83471]
[1776436825392,43.78,77966.78,390.9,0.49516,0.00026,13.83492]
[1776436825693,43.78,77966.78,390.9,0.49516,0.00026,13.83492]
[1776436826336,43.79,77968.94,390.9,0.49573,0.00026,13.83553]
[1776436829064,43.79,77966.81,390.9,0.49517,0.00026,13.83493]
[1776436829118,43.79,77966.81,390.9,0.49517,0.00026,13.83493]
[1776436829286,43.79,77966.81,390.9,0.49517,0.00026,13.83493]
[1776436830165,43.8,77966.47,390.9,0.49508,0.00026,13.83483]
[1776436830265,43.8,77962.88,390.9,0.49414,0.00026,13.83376]
[1776436830698,43.8,77962.88,390.9,0.49414,0.00026,13.83376]
[1776436831019,43.81,77956.62,390.9,0.49249,0.00026,13.82503]
[1776436832561,43.81,77955.37,390.9,0.49216,0.00026,13.82459]
[1776436832562,43.81,77955.37,390.9,0.49216,0.00026,13.82459]
[1776436832608,43.81,77955.37,390.9,0.49216,0.00026,13.82459]
[1776436833034,43.81,77963.26,390.9,0.49424,0.00026,13.82722]
[1776436833713,43.81,77963.26,390.9,0.49424,0.00026,13.82722]
[1776436834228,43.81,77963.26,390.9,0.49424,0.00026,13.82722]
[1776436834388,43.82,77965.35,390.9,0.49479,0.00026,13.82785]
[1776436834724,43.82,77965.35,390.9,0.49479,0.00026,13.82785]
[1776436835072,43.82,77965.35,390.9,0.49479,0.00026,13.82785]
[1776436836130,43.82,77967.0,390.9,0.49522,0.00026,13.82833]
[1776436836231,43.83,77964.11,390.9,0.49446,0.00026,13.82748]
[1776436836760,43.83,77964.11,390.9,0.49446,0.00026,13.82748]
[1776436837062,43.83,77960.1,390.9,0.49341,0.00026,13.82622]
[1776436837798,43.83,77960.1,390.9,0.49341,0.00026,13.82622]
[1776436837802,43.83,77960.1,390.9,0.49341,0.00026,13.82622]
[1776436837873,43.83,77960.1,390.9,0.49341,0.00026,13.82622]
[1776436838101,43.83,77960.1,390.9,0.49341,0.00026,13.82622]
[1776436839076,43.84,77955.69,390.9,0.49226,0.00026,13.82472]
[1776436839831,43.84,77955.69,390.9,0.49226,0.00026,13.82472]
[1776436842205,43.85,77956.45,390.9,0.49246,0.00026,13.82498]
[1776436843819,43.85,77956.51,390.9,0.49248,0.00026,13.82501]
[1776436845118,43.86,77952.02,390.9,0.4913,0.00026,13.82338]
[1776436847136,43.87,77959.26,390.9,0.4932,0.00026,13.82595]
[1776436849137,43.87,77960.61,390.9,0.49356,0.00026,13.82639]
[1776436849693,43.87,77962.55,390.9,0.49407,0.00026,13.82701]
[1776436849777,43.87,77962.55,390.9,0.49407,0.00026,13.82701]
[1776436849917,43.87,77962.55,390.9,0.49407,0.00026,13.82701]
[1776436849942,43.87,77962.55,390.9,0.49407,0.00026,13.82701]
[1776436850026,43.87,77962.55,390.9,0.49407,0.00026,13.82701]
[1776436850291,43.87,77962.55,390.9,0.49407,0.00026,13.82701]
[1776436850167,43.87,77940.26,390.9,0.48822,0.00026,13.81856]
[1776436850369,43.87,77940.26,390.9,0.48822,0.00026,13.81856]
[1776436850394,43.87,77940.26,390.9,0.48822,0.00026,13.81856]
[1776436850704,43.87,77940.26,390.9,0.48822,0.00026,13.81856]
[1776436850833,43.87,77940.26,390.9,0.48822,0.00026,13.81856]
[1776436851376,43.88,77935.33,390.9,0.48693,0.00026,13.81629]
[1776436851489,43.88,77935.33,390.9,0.48693,0.00026,13.81629]
[1776436851495,43.88,77935.33,390.9,0.48693,0.00026,13.81629]
[1776436851532,43.88,77935.33,390.9,0.48693,0.00026,13.81629]
[1776436851534,43.88,77935.33,390.9,0.48693,0.00026,13.81629]
[1776436852182,43.88,77939.56,390.9,0.48804,0.00026,13.81825]
[1776436852722,43.88,77939.56,390.9,0.48804,0.00026,13.81825]
[1776436853189,43.88,77945.24,390.9,0.48953,0.00026,13.8207]
[1776436854589,43.88,77946.6,390.9,0.48989,0.00026,13.82127]
[1776436854596,43.88,77946.6,390.9,0.48989,0.00026,13.82127]
[1776436854727,43.88,77946.6,390.9,0.48989,0.00026,13.82127]
[1776436855203,43.88,77944.83,390.9,0.48943,0.00026,13.82054]
[1776436857217,43.89,77939.28,390.9,0.48797,0.00026,13.81813]
[1776436857710,43.89,77939.28,390.9,0.48797,0.00026,13.81813]
[1776436857723,43.89,77939.28,390.9,0.48797,0.00026,13.81813]
[1776436858224,43.89,77935.17,390.9,0.4869,0.00026,13.81622]
[1776436858895,43.89,77935.17,390.9,0.4869,0.00026,13.81622]
[1776436859230,43.89,77941.03,390.9,0.48843,0.00026,13.81891]
[1776436860238,43.89,77945.62,390.9,0.48964,0.00026,13.82087]
[1776436860427,43.89,77945.62,390.9,0.48964,0.00026,13.82087]
[1776436860753,43.89,77945.62,390.9,0.48964,0.00026,13.82087]
[1776436860985,43.89,77945.62,390.9,0.48964,0.00026,13.82087]
[1776436861246,43.89,77950.91,390.9,0.49102,0.00026,13.82297]
[1776436861391,43.89,77950.91,390.9,0.49102,0.00026,13.82297]
[1776436861776,43.89,77950.91,390.9,0.49102,0.00026,13.82297]
[1776436862030,43.89,77950.91,390.9,0.49102,0.00026,13.82297]
[1776436862076,43.89,77950.91,390.9,0.49102,0.00026,13.82297]
[1776436862253,43.9,77961.44,390.9,0.49379,0.00026,13.82666]
[1776436863532,43.9,77964.0,390.9,0.49446,0.00026,13.82746]
[1776436864267,43.9,77967.28,390.9,0.49532,0.00026,13.82842]
[1776436864640,43.9,77967.28,390.9,0.49532,0.00026,13.82842]
[1776436865274,43.91,77963.36,390.9,0.49429,0.00026,13.82726]
[1776436868394,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868536,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868558,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868588,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868614,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868700,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868800,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868820,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436868987,43.92,77965.32,390.9,0.49481,0.00026,13.82786]
[1776436871146,43.93,77964.35,390.9,0.49456,0.00026,13.82757]
[1776436871525,43.93,77962.44,390.9,0.49406,0.00026,13.82698]
[1776436872241,43.93,77962.44,390.9,0.49406,0.00026,13.82698]
[1776436872642,43.94,77960.87,390.9,0.49365,0.00026,13.82649]
[1776436872917,43.94,77960.87,390.9,0.49365,0.00026,13.82649]
[1776436873155,43.94,77960.87,390.9,0.49365,0.00026,13.82649]
[1776436873927,43.94,77959.1,390.9,0.49319,0.00026,13.82591]
[1776436873946,43.94,77959.1,390.9,0.49319,0.00026,13.82591]
[1776436874129,43.94,77959.1,390.9,0.49319,0.00026,13.82591]
[1776436875166,43.94,77959.1,390.9,0.49319,0.00026,13.82591]
[1776436875807,43.95,77957.76,390.9,0.49284,0.00026,13.82546]
[1776436876432,43.95,77958.03,390.9,0.49291,0.00026,13.82555]
[1776436876579,43.95,77958.03,390.9,0.49291,0.00026,13.82555]
[1776436878268,43.96,77968.14,390.9,0.49556,0.00026,13.82867]
[1776436879269,43.96,77968.14,390.9,0.49556,0.00026,13.82867]
[1776436879275,43.96,77968.14,390.9,0.49556,0.00026,13.82867]
[1776436879308,43.96,77970.1,390.9,0.49607,0.00026,13.8292]
[1776436879504,43.96,77970.1,390.9,0.49607,0.00026,13.8292]
[1776436879693,43.96,77970.1,390.9,0.49607,0.00026,13.8292]
[1776436880292,43.97,77972.19,390.9,0.49662,0.00026,13.82975]
[1776436881153,43.97,77972.19,390.9,0.49662,0.00026,13.82975]
[1776436882183,43.97,77973.19,390.9,0.49688,0.00026,13.83]
[1776436882292,43.97,77976.54,390.9,0.49776,0.00026,13.8308]
[1776436882349,43.97,77976.54,390.9,0.49776,0.00026,13.8308]
[1776436882582,43.97,77976.54,390.9,0.49776,0.00026,13.8308]
[1776436882589,43.97,77976.54,390.9,0.49776,0.00026,13.8308]
[1776436882800,43.97,77976.54,390.9,0.49776,0.00026,13.8308]
[1776436885290,43.99,77980.51,390.9,0.4988,0.00026,13.83166]
[1776436885391,43.99,77980.51,390.9,0.4988,0.00026,13.83166]
[1776436885398,43.99,77980.51,390.9,0.4988,0.00026,13.83166]
[1776436886204,43.99,77980.51,390.9,0.4988,0.00026,13.83166]
[1776436886422,43.99,77976.92,390.9,0.49787,0.00026,13.83089]
[1776436887905,43.99,77976.92,390.9,0.49787,0.00026,13.83089]
[1776436888227,43.99,77976.92,390.9,0.49787,0.00026,13.83089]
[1776436888344,43.99,77976.92,390.9,0.49787,0.00026,13.83089]
[1776436890995,44.01,77977.64,390.9,0.49806,0.00026,13.83105]
[1776436891081,44.01,77977.64,390.9,0.49806,0.00026,13.83105]
[1776436891090,44.01,77977.64,390.9,0.49806,0.00026,13.83105]
[1776436891098,44.01,77977.64,390.9,0.49806,0.00026,13.83105]
[1776436891210,44.01,77977.64,390.9,0.49806,0.00026,13.83105]
[1776436891226,44.01,77977.64,390.9,0.49806,0.00026,13.83105]
[1776436891253,44.02,77974.99,390.9,0.49736,0.00026,13.82378]
[1776436891527,44.02,77974.99,390.9,0.49736,0.00026,13.82378]
[1776436891571,44.02,77974.99,390.9,0.49736,0.00026,13.82378]
[1776436891613,44.02,77974.99,390.9,0.49736,0.00026,13.82378]
[1776436893413,44.03,77972.98,390.9,0.49684,0.00026,13.82329]
[1776436893540,44.03,77972.98,390.9,0.49684,0.00026,13.82329]
[1776436893586,44.03,77972.98,390.9,0.49684,0.00026,13.82329]
[1776436893597,44.03,77972.98,390.9,0.49684,0.00026,13.82329]
[1776436893614,44.03,77976.53,390.9,0.49777,0.00026,13.82414]
[1776436895639,44.02,77978.08,390.9,0.49817,0.00026,13.82449]
[1776436895956,44.02,77978.08,390.9,0.49817,0.00026,13.82449]
[1776436899749,44.01,77978.45,390.9,0.49826,0.00026,13.82457]
[1776436901365,44.01,77977.55,390.9,0.49803,0.00026,13.82437]
[1776436901460,44.01,77977.55,390.9,0.49803,0.00026,13.82437]
[1776436902187,44.0,77976.96,390.9,0.49787,0.00026,13.82424]
[1776436902540,44.0,77986.29,390.9,0.50031,0.00026,13.82608]
[1776436903713,44.0,77986.29,390.9,0.50031,0.00026,13.82608]
[1776436903837,44.0,77986.29,390.9,0.50031,0.00026,13.82608]
[1776436903847,44.0,77986.29,390.9,0.50031,0.00026,13.82608]
[1776436903916,44.0,77986.29,384.7,0.50031,0.00026,13.82608]
[1776436903988,44.0,77986.29,384.4,0.50031,0.00026,13.82608]
[1776436904184,44.0,77986.29,384.4,0.50031,0.00026,13.82608]
[1776436904220,44.0,77986.29,384.4,0.50031,0.00026,13.82608]
[1776436904333,43.99,77989.81,384.4,0.50123,0.00026,13.82665]
[1776436904926,43.99,77989.81,384.4,0.50123,0.00026,13.82665]
[1776436905035,43.99,77996.7,384.4,0.50304,0.00026,13.82753]
[1776436905987,43.98,78000.99,384.4,0.50416,0.00026,13.82794]
[1776436907246,43.98,78000.99,384.1,0.50416,0.00026,13.82794]
[1776436907373,43.98,78001.27,384.1,0.50423,0.00026,13.82797]
[1776436908602,43.98,78001.9,378.6,0.5044,0.00026,13.82802]
[1776436908646,43.98,78001.9,378.6,0.5044,0.00026,13.82802]
[1776436909226,43.98,78001.9,378.6,0.5044,0.00026,13.82802]
[1776436909234,43.98,78001.9,378.6,0.5044,0.00026,13.82802]
[1776436909309,43.98,78001.9,378.6,0.5044,0.00026,13.82802]
[1776436909313,43.98,78001.14,378.6,0.5042,0.00026,13.82796]
[1776436911016,43.98,78000.85,378.6,0.50412,0.00026,13.82793]
[1776436914004,43.97,78001.67,378.6,0.50433,0.00026,13.828]
[1776436914354,43.97,78001.67,378.6,0.50433,0.00026,13.828]
[1776436915016,43.97,78001.35,378.6,0.50425,0.00026,13.82797]
[1776436915065,43.97,78001.35,378.6,0.50425,0.00026,13.82797]
[1776436917342,43.97,78002.49,378.6,0.50455,0.00026,13.82806]
[1776436917756,43.97,78002.6,378.6,0.50458,0.00026,13.82807]
[1776436919730,43.96,78007.07,378.6,0.50575,0.00026,13.82834]
[1776436919784,43.96,78007.07,378.6,0.50575,0.00026,13.82834]
[1776436920230,43.96,78007.07,378.6,0.50575,0.00026,13.82834]
[1776436920373,43.96,78007.07,378.6,0.50575,0.00026,13.82834]
[1776436920424,43.96,78007.4,378.6,0.50583,0.00026,13.82835]
[1776436920478,43.96,78007.4,378.6,0.50583,0.00026,13.82835]
[1776436922016,43.96,78006.74,378.6,0.50566,0.00026,13.82832]
[1776436922163,43.96,78006.74,378.6,0.50566,0.00026,13.82832]
[1776436922809,43.95,78006.54,378.6,0.50561,0.00026,13.82831]
[1776436923182,43.95,78006.54,378.6,0.50561,0.00026,13.82831]
[1776436923513,43.95,78005.69,378.6,0.50539,0.00026,13.82827]
[1776436924267,43.95,78005.69,378.6,0.50539,0.00026,13.82827]
[1776436925683,43.95,78006.65,378.6,0.50564,0.00026,13.82832]
[1776436928646,43.96,78009.49,378.6,0.50638,0.00026,13.82843]
[1776436928668,43.96,78009.49,378.6,0.50638,0.00026,13.82843]
[1776436928728,43.96,78009.49,378.6,0.50638,0.00026,13.82843]
[1776436928868,43.96,78009.49,378.6,0.50638,0.00026,13.82843]
[1776436929758,43.96,78018.61,378.6,0.50877,0.00026,13.82848]
[1776436930764,43.96,78018.61,378.6,0.50877,0.00026,13.82848]
[1776436930945,43.96,78018.43,378.6,0.50872,0.00026,13.82848]
[1776436931889,43.96,78015.3,378.6,0.5079,0.00026,13.82852]
[1776436933099,43.96,78015.3,378.6,0.5079,0.00026,13.82852]
[1776436933232,43.96,78015.3,378.6,0.5079,0.00026,13.82852]
[1776436933278,43.96,78015.3,378.6,0.5079,0.00026,13.82852]
[1776436933434,43.96,78015.3,378.6,0.5079,0.00026,13.82852]
[1776436933370,43.96,78015.33,378.6,0.50791,0.00026,13.82852]
[1776436933809,43.95,78022.17,378.6,0.5097,0.00026,13.82836]
[1776436934899,43.95,78022.17,378.6,0.5097,0.00026,13.82836]
[1776436935298,43.95,78022.17,378.6,0.5097,0.00026,13.82836]
[1776436935326,43.96,78023.83,378.6,0.51013,0.00026,13.82828]
[1776436937337,43.96,78024.51,378.6,0.51031,0.00026,13.82824]
[1776436938587,43.97,78024.08,378.6,0.5102,0.00026,13.82827]
[1776436939147,43.97,78024.08,378.6,0.5102,0.00026,13.82827]
[1776436939516,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436939706,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436939723,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436940041,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436940158,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436940263,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436940335,43.97,78022.69,378.6,0.50984,0.00026,13.82834]
[1776436940290,43.97,78036.28,378.6,0.51339,0.00026,13.82716]
[1776436941197,43.97,78036.28,378.6,0.51339,0.00026,13.82716]
[1776436941365,43.97,78036.28,378.6,0.51339,0.00026,13.82716]
[1776436941375,43.97,78036.28,378.6,0.51339,0.00026,13.82716]
[1776436941381,43.97,78048.79,378.6,0.51666,0.00026,13.8251]
[1776436941587,43.97,78048.79,378.6,0.51666,0.00026,13.8251]
[1776436942980,43.97,78050.36,378.6,0.51707,0.00026,13.82478]
[1776436943028,43.97,78050.36,378.6,0.51707,0.00026,13.82478]
[1776436945996,43.99,78049.83,378.6,0.51693,0.00026,13.82489]
[1776436946005,43.99,78049.83,378.6,0.51693,0.00026,13.82489]
[1776436946010,43.99,78049.83,378.6,0.51693,0.00026,13.82489]
[1776436946654,43.99,78052.48,378.6,0.51762,0.00026,13.82432]
[1776436946836,43.99,78052.48,378.6,0.51762,0.00026,13.82432]
[1776436947096,43.99,78052.48,378.6,0.51762,0.00026,13.82432]
[1776436948947,43.99,78052.07,378.6,0.51751,0.00026,13.82442]
[1776436950832,44.0,78052.08,378.6,0.51751,0.00026,13.82442]
[1776436950841,44.0,78052.08,378.6,0.51751,0.00026,13.82442]
[1776436952470,44.0,78051.41,378.6,0.51734,0.00026,13.8179]
[1776436953547,44.0,78051.34,378.6,0.51732,0.00026,13.81791]
[1776436953577,44.0,78051.34,378.6,0.51732,0.00026,13.81791]
[1776436953621,44.0,78051.34,378.6,0.51732,0.00026,13.81791]
[1776436953667,44.0,78051.34,378.6,0.51732,0.00026,13.81791]
[1776436953977,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436954527,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436954595,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436954834,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436954854,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436954864,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436954996,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436955259,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436955282,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436955415,44.0,78057.53,378.6,0.51894,0.00026,13.81646]
[1776436955387,44.01,78053.69,378.6,0.51794,0.00026,13.81739]
[1776436956649,44.01,78051.42,378.6,0.51734,0.00026,13.8179]
[1776436957358,44.01,78051.42,378.6,0.51734,0.00026,13.8179]
[1776436957367,44.01,78051.42,378.6,0.51734,0.00026,13.8179]
[1776436957429,44.01,78043.96,378.6,0.51539,0.00026,13.81935]
[1776436958403,44.01,78043.96,378.6,0.51539,0.00026,13.81935]
[1776436958037,44.01,78039.03,378.6,0.51411,0.00026,13.82013]
[1776436959012,44.01,78034.87,378.6,0.51302,0.00026,13.82067]
[1776436962473,44.01,78034.42,378.6,0.5129,0.00026,13.82073]
[1776436964912,44.01,78036.27,378.6,0.51338,0.00026,13.8205]
[1776436964932,44.01,78036.27,378.6,0.51338,0.00026,13.8205]
[1776436965135,44.01,78036.27,378.6,0.51338,0.00026,13.8205]
[1776436965425,44.01,78036.27,378.6,0.51338,0.00026,13.8205]
[1776436965228,44.02,78043.5,378.6,0.51527,0.00026,13.81943]
[1776436965933,44.02,78043.5,378.6,0.51527,0.00026,13.81943]
[1776436965985,44.02,78043.5,378.6,0.51527,0.00026,13.81943]
[1776436966864,44.02,78046.11,378.6,0.51595,0.00026,13.81897]
[1776436966869,44.02,78046.11,378.6,0.51595,0.00026,13.81897]
[1776436967072,44.02,78046.11,378.6,0.51595,0.00026,13.81897]
[1776436967152,44.02,78046.11,378.6,0.51595,0.00026,13.81897]
[1776436967160,44.02,78046.11,378.6,0.51595,0.00026,13.81897]
[1776436970103,44.02,78048.38,378.6,0.51655,0.00026,13.81853]
[1776436970200,44.02,78048.38,378.6,0.51655,0.00026,13.81853]
[1776436970301,44.02,78052.37,378.6,0.51759,0.00026,13.81769]
[1776436971195,44.02,78052.37,378.6,0.51759,0.00026,13.81769]
[1776436971198,44.02,78052.37,378.6,0.51759,0.00026,13.81769]
[1776436971207,44.02,78052.37,378.6,0.51759,0.00026,13.81769]
[1776436972759,44.05,78053.49,378.6,0.51788,0.00026,13.81745]
[1776436974868,44.05,78052.58,378.6,0.51764,0.00026,13.81766]
[1776436975646,44.05,78053.23,378.6,0.51781,0.00026,13.81751]
[1776436975654,44.05,78053.23,378.6,0.51781,0.00026,13.81751]
[1776436975750,44.05,78053.23,378.6,0.51781,0.00026,13.81751]
[1776436976836,44.05,78054.61,378.6,0.51817,0.00026,13.81719]
[1776436976895,44.05,78054.61,378.6,0.51817,0.00026,13.81719]
[1776436978245,44.06,78054.43,378.6,0.51812,0.00026,13.81723]
[1776436978248,44.06,78054.43,378.6,0.51812,0.00026,13.81723]
[1776436979485,44.06,78054.79,378.6,0.51821,0.00026,13.81715]
[1776436979516,44.06,78054.79,378.6,0.51821,0.00026,13.81715]
[1776436979704,44.06,78054.79,378.6,0.51821,0.00026,13.81715]
[1776436979816,44.06,78054.79,378.6,0.51821,0.00026,13.81715]
[1776436979978,44.06,78054.79,378.6,0.51821,0.00026,13.81715]
[1776436980176,44.06,78064.93,378.6,0.52086,0.00026,13.81446]
[1776436980973,44.06,78064.93,378.6,0.52086,0.00026,13.81446]
[1776436982290,44.06,78065.66,378.6,0.52105,0.00026,13.81424]
[1776436982566,44.06,78065.16,378.6,0.52091,0.00026,13.81439]
[1776436983005,44.06,78065.16,378.6,0.52091,0.00026,13.81439]
[1776436984126,44.06,78064.76,378.6,0.52081,0.00026,13.81451]
[1776436984146,44.06,78064.76,378.6,0.52081,0.00026,13.81451]
[1776436984336,44.06,78064.76,378.6,0.52081,0.00026,13.81451]
[1776436984351,44.06,78069.49,378.6,0.52204,0.00026,13.81305]
[1776436984809,44.06,78069.49,378.6,0.52204,0.00026,13.81305]
[1776436985163,44.06,78069.49,378.6,0.52204,0.00026,13.81305]
[1776436985202,44.06,78069.49,378.6,0.52204,0.00026,13.81305]
[1776436985215,44.06,78069.49,378.6,0.52204,0.00026,13.81305]
[1776436985225,44.06,78069.49,378.6,0.52204,0.00026,13.81305]
[1776436985483,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436985694,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436985742,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436985749,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436985787,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436985991,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436986365,44.07,78078.09,378.6,0.52428,0.00026,13.81005]
[1776436986457,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436986495,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436986752,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436987110,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436987309,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436987445,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436987453,44.07,78084.04,378.6,0.52583,0.00026,13.80773]
[1776436987409,44.07,78085.06,378.6,0.5261,0.00026,13.80731]
[1776436987765,44.07,78085.06,378.6,0.5261,0.00026,13.80731]
[1776436988236,44.07,78085.06,378.6,0.5261,0.00026,13.80731]
[1776436988686,44.08,78082.98,378.6,0.52555,0.00026,13.80816]
[1776436989044,44.08,78082.98,378.6,0.52555,0.00026,13.80816]
[1776436990280,44.08,78081.61,378.6,0.5252,0.00026,13.80871]
[1776436990382,44.08,78084.49,378.6,0.52595,0.00026,13.80755]
[1776436993361,44.09,78084.34,378.6,0.5259,0.00026,13.80763]
[1776436993467,44.09,78084.34,378.6,0.5259,0.00026,13.80763]
[1776436994492,44.1,78084.63,378.6,0.52598,0.00026,13.80751]
[1776436994499,44.1,78083.61,378.6,0.52571,0.00026,13.80793]
[1776436994636,44.1,78083.61,378.6,0.52571,0.00026,13.80793]
[1776436994802,44.1,78083.61,378.6,0.52571,0.00026,13.80793]
[1776436994907,44.1,78083.61,378.6,0.52571,0.00026,13.80793]
[1776436995165,44.1,78083.61,378.6,0.52571,0.00026,13.80793]
[1776436995396,44.1,78083.61,378.6,0.52571,0.00026,13.80793]
[1776436995483,44.1,78079.66,378.6,0.52468,0.00026,13.80948]
[1776436995490,44.1,78079.66,378.6,0.52468,0.00026,13.80948]
[1776436995502,44.1,78079.66,378.6,0.52468,0.00026,13.80948]
[1776436996361,44.1,78079.66,378.6,0.52468,0.00026,13.80948]
[1776436996371,44.1,78085.25,378.6,0.52614,0.00026,13.80726]
[1776436996543,44.1,78085.25,378.6,0.52614,0.00026,13.80726]
[1776436996832,44.1,78085.25,378.6,0.52614,0.00026,13.80726]
[1776436997302,44.1,78089.69,378.6,0.52729,0.00026,13.80536]
[1776436997630,44.1,78089.69,378.6,0.52729,0.00026,13.80536]
[1776436998803,44.1,78090.07,378.6,0.52739,0.00026,13.80519]
[1776436999458,44.1,78090.07,378.6,0.52739,0.00026,13.80519]
[1776437001442,44.12,78090.58,378.6,0.52751,0.00026,13.80498]
[1776437001330,44.12,78094.16,378.6,0.52844,0.00026,13.80335]
[1776437001517,44.12,78094.16,378.6,0.52844,0.00026,13.80335]
[1776437002337,44.12,78094.7,378.6,0.52858,0.00026,13.8031]
[1776437005478,44.13,78095.29,378.6,0.52873,0.00026,13.80283]
[1776437006572,44.13,78094.5,378.6,0.52853,0.00026,13.80321]
[1776437007372,44.13,78086.03,378.6,0.52632,0.00026,13.80696]
[1776437007703,44.13,78086.03,378.6,0.52632,0.00026,13.80696]
[1776437007733,44.13,78086.03,378.6,0.52632,0.00026,13.80696]
[1776437008052,44.13,78086.03,378.6,0.52632,0.00026,13.80696]
[1776437008360,44.13,78086.03,378.6,0.52632,0.00026,13.80696]
[1776437008381,44.14,78082.03,378.6,0.52528,0.00026,13.8086]
[1776437009817,44.14,78079.77,378.6,0.52469,0.00026,13.80948]
[1776437010132,44.14,78079.77,378.6,0.52469,0.00026,13.80948]
[1776437011401,44.14,78073.92,378.6,0.52318,0.00026,13.80494]
[1776437011797,44.14,78073.92,378.6,0.52318,0.00026,13.80494]
[1776437012409,44.15,78080.24,378.6,0.52482,0.00026,13.80263]
[1776437013583,44.15,78079.79,378.6,0.5247,0.00026,13.8028]
[1776437014034,44.15,78079.79,378.6,0.5247,0.00026,13.8028]
[1776437014177,44.15,78079.79,378.6,0.5247,0.00026,13.8028]
[1776437014386,44.15,78079.79,378.6,0.5247,0.00026,13.8028]
[1776437014439,44.15,78079.79,378.6,0.5247,0.00026,13.8028]
[1776437014615,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437014938,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015175,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015295,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015334,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015366,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015391,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015418,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015437,44.15,78077.8,378.6,0.52419,0.00026,13.80355]
[1776437015499,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437015570,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437015612,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437015704,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437015807,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437015840,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437015853,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437016132,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437016325,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437016537,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437016790,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437016854,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437017162,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437017200,44.15,78060.08,378.6,0.51957,0.00026,13.80919]
[1776437017499,44.16,77993.89,378.6,0.50232,0.00026,13.81388]
[1776437017910,44.16,77993.89,378.6,0.50232,0.00026,13.81388]
[1776437018073,44.16,77993.89,378.6,0.50232,0.00026,13.81388]
[1776437018157,44.16,77993.89,378.6,0.50232,0.00026,13.81388]
[1776437018515,44.16,77981.33,378.6,0.49904,0.00026,13.81184]
[1776437019517,44.15,77975.33,378.6,0.49747,0.00026,13.81054]
[1776437019857,44.15,77975.33,378.6,0.49747,0.00026,13.81054]
[1776437021169,44.15,77975.33,378.6,0.49747,0.00026,13.81054]
[1776437021211,44.15,77975.33,377.6,0.49747,0.00026,13.81054]
[1776437021228,44.15,77975.33,377.6,0.49747,0.00026,13.81054]
[1776437021264,44.15,77975.33,377.6,0.49747,0.00026,13.81054]
[1776437021564,44.15,77969.26,377.6,0.49589,0.00026,13.80901]
[1776437021581,44.15,77969.26,377.6,0.49589,0.00026,13.80901]
[1776437021707,44.15,77969.26,377.6,0.49589,0.00026,13.80901]
[1776437022150,44.15,77969.26,377.6,0.49589,0.00026,13.80901]
[1776437022218,44.16,77949.01,377.6,0.4906,0.00026,13.80233]
[1776437023384,44.16,77949.01,377.6,0.4906,0.00026,13.80233]
[1776437023393,44.16,77949.01,377.6,0.4906,0.00026,13.80233]
[1776437023443,44.16,77941.1,377.6,0.48854,0.00026,13.79906]
[1776437023773,44.16,77941.1,377.6,0.48854,0.00026,13.79906]
[1776437023856,44.16,77941.1,377.6,0.48854,0.00026,13.79906]
[1776437023929,44.16,77941.1,377.6,0.48854,0.00026,13.79906]
[1776437023987,44.16,77941.1,377.6,0.48854,0.00026,13.79906]
[1776437024138,44.16,77941.1,377.6,0.48854,0.00026,13.79906]
[1776437024526,44.16,77940.52,377.6,0.48839,0.00026,13.79881]
[1776437024612,44.16,77940.52,377.6,0.48839,0.00026,13.79881]
[1776437024817,44.16,77940.52,377.6,0.48839,0.00026,13.79881]
[1776437025135,44.16,77940.52,377.6,0.48839,0.00026,13.79881]
[1776437025484,44.16,77940.52,377.6,0.48839,0.00026,13.79881]
[1776437025500,44.16,77940.52,377.6,0.48839,0.00026,13.79881]
[1776437025500,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437025639,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437025655,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437025666,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437025732,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437025736,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437026116,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437026147,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437026281,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437026407,44.16,77952.54,377.6,0.49153,0.00026,13.80367]
[1776437026519,44.17,77949.79,377.6,0.49081,0.00026,13.80263]
[1776437026982,44.17,77949.79,377.6,0.49081,0.00026,13.80263]
[1776437027119,44.17,77949.79,377.6,0.49081,0.00026,13.80263]
[1776437027451,44.17,77949.79,377.6,0.49081,0.00026,13.80263]
[1776437027188,44.16,77931.29,377.6,0.48598,0.00026,13.7945]
[1776437028262,44.16,77931.29,377.6,0.48598,0.00026,13.7945]
[1776437028496,44.16,77924.96,377.6,0.48433,0.00026,13.79125]
[1776437028694,44.16,77924.96,377.6,0.48433,0.00026,13.79125]
[1776437028837,44.16,77924.96,377.6,0.48433,0.00026,13.79125]
[1776437029579,44.16,77922.93,377.6,0.4838,0.00026,13.79016]
[1776437030488,44.16,77922.93,377.6,0.4838,0.00026,13.79016]
[1776437030531,44.16,77922.93,377.6,0.4838,0.00026,13.79016]
[1776437029591,44.16,77930.5,377.6,0.48577,0.00026,13.7941]
[1776437031068,44.16,77930.5,377.6,0.48577,0.00026,13.7941]
[1776437031070,44.16,77930.5,377.6,0.48577,0.00026,13.7941]
[1776437031287,44.16,77930.5,377.6,0.48577,0.00026,13.7941]
[1776437031388,44.16,77927.31,377.6,0.48494,0.00026,13.79248]
[1776437031735,44.16,77927.31,377.6,0.48494,0.00026,13.79248]
[1776437031846,44.16,77927.31,377.6,0.48494,0.00026,13.79248]
[1776437031876,44.16,77922.08,377.6,0.48358,0.00026,13.78969]
[1776437033481,44.16,77922.08,377.6,0.48358,0.00026,13.78969]
[1776437033521,44.16,77922.08,377.6,0.48358,0.00026,13.78969]
[1776437033589,44.16,77922.08,377.6,0.48358,0.00026,13.78969]
[1776437033743,44.16,77922.08,377.6,0.48358,0.00026,13.78969]
[1776437033990,44.16,77922.57,377.6,0.4837,0.00026,13.78996]
[1776437034079,44.16,77922.57,377.6,0.4837,0.00026,13.78996]
[1776437034134,44.16,77922.57,377.6,0.4837,0.00026,13.78996]
[1776437034199,44.16,77922.57,377.6,0.4837,0.00026,13.78996]
[1776437034692,44.16,77919.68,377.6,0.48295,0.00026,13.78836]
[1776437034762,44.16,77919.68,377.6,0.48295,0.00026,13.78836]
[1776437035480,44.16,77919.68,377.6,0.48295,0.00026,13.78836]
[1776437035539,44.16,77883.25,377.6,0.47345,0.00026,13.76394]
[1776437035642,44.16,77883.25,377.6,0.47345,0.00026,13.76394]
[1776437035851,44.16,77883.25,377.6,0.47345,0.00026,13.76394]
[1776437036235,44.16,77883.25,377.6,0.47345,0.00026,13.76394]
[1776437036396,44.16,77880.65,377.6,0.47277,0.00026,13.7619]
[1776437037094,44.16,77880.65,377.6,0.47277,0.00026,13.7619]
[1776437037509,44.16,77880.65,377.6,0.47277,0.00026,13.7619]
[1776437037465,44.16,77886.21,377.6,0.47422,0.00026,13.76622]
[1776437037650,44.16,77886.21,377.6,0.47422,0.00026,13.76622]
[1776437037864,44.16,77886.21,377.6,0.47422,0.00026,13.76622]
[1776437038053,44.16,77886.21,377.6,0.47422,0.00026,13.76622]
[1776437038128,44.16,77886.21,377.6,0.47422,0.00026,13.76622]
[1776437038466,44.16,77886.21,377.6,0.47422,0.00026,13.76622]
[1776437038472,44.16,77898.35,377.6,0.47739,0.00026,13.77502]
[1776437039376,44.17,77902.12,377.6,0.47837,0.00026,13.77758]
[1776437039769,44.17,77902.12,377.6,0.47837,0.00026,13.77758]
[1776437039783,44.17,77902.12,377.6,0.47837,0.00026,13.77758]
[1776437040041,44.17,77902.12,377.6,0.47837,0.00026,13.77758]
[1776437041130,44.17,77903.86,377.6,0.47883,0.00026,13.77873]
[1776437041174,44.17,77903.86,377.6,0.47883,0.00026,13.77873]
[1776437041367,44.17,77913.51,377.6,0.48135,0.00026,13.78479]
[1776437041669,44.17,77913.51,377.6,0.48135,0.00026,13.78479]
[1776437041770,44.17,77913.51,377.6,0.48135,0.00026,13.78479]
[1776437042483,44.17,77913.51,377.6,0.48135,0.00026,13.78479]
[1776437042563,44.17,77913.51,377.6,0.48135,0.00026,13.78479]
[1776437041996,44.17,77918.85,377.6,0.48274,0.00026,13.7879]
[1776437042749,44.17,77918.85,377.6,0.48274,0.00026,13.7879]
[1776437043126,44.17,77918.85,377.6,0.48274,0.00026,13.7879]
[1776437043264,44.17,77918.85,377.5,0.48274,0.00026,13.7879]
[1776437044084,44.17,77921.38,377.5,0.4834,0.00026,13.78932]
[1776437045208,44.17,77921.39,377.5,0.4834,0.00026,13.78932]
[1776437045211,44.17,77921.39,377.5,0.4834,0.00026,13.78932]
[1776437045367,44.17,77921.39,377.5,0.4834,0.00026,13.78932]
[1776437045953,44.17,77921.33,377.5,0.48339,0.00026,13.78929]
[1776437046001,44.17,77921.33,377.5,0.48339,0.00026,13.78929]
[1776437046143,44.17,77921.33,377.5,0.48339,0.00026,13.78929]
[1776437046382,44.17,77921.33,377.5,0.48339,0.00026,13.78929]
[1776437046434,44.17,77921.33,377.5,0.48339,0.00026,13.78929]
[1776437046468,44.17,77926.62,377.5,0.48477,0.00026,13.79213]
[1776437046907,44.17,77926.62,377.5,0.48477,0.00026,13.79213]
[1776437047266,44.17,77926.62,377.5,0.48477,0.00026,13.79213]
[1776437047472,44.17,77935.96,377.5,0.4872,0.00026,13.79675]
[1776437047686,44.17,77935.96,377.5,0.4872,0.00026,13.79675]
[1776437048217,44.17,77935.96,377.5,0.4872,0.00026,13.79675]
[1776437048401,44.17,77944.28,377.5,0.48938,0.00026,13.80043]
[1776437048645,44.17,77944.28,377.5,0.48938,0.00026,13.80043]
[1776437048717,44.17,77944.28,377.5,0.48938,0.00026,13.80043]
[1776437048873,44.17,77944.28,377.5,0.48938,0.00026,13.80043]
[1776437049860,44.18,77945.11,377.5,0.48959,0.00026,13.80077]
[1776437050327,44.18,77945.11,377.5,0.48959,0.00026,13.80077]
[1776437050374,44.18,77930.35,377.5,0.48574,0.00026,13.79404]
[1776437052033,44.18,77929.61,377.5,0.48555,0.00026,13.79367]
[1776437052144,44.18,77929.61,377.5,0.48555,0.00026,13.79367]
[1776437052772,44.18,77929.46,377.5,0.48551,0.00026,13.79359]
[1776437052987,44.18,77929.46,377.5,0.48551,0.00026,13.79359]
[1776437052991,44.18,77929.46,377.5,0.48551,0.00026,13.79359]
[1776437053008,44.18,77929.46,377.5,0.48551,0.00026,13.79359]
[1776437053222,44.18,77929.46,377.5,0.48551,0.00026,13.79359]
[1776437053546,44.18,77924.83,377.5,0.48431,0.00026,13.7912]
[1776437054089,44.18,77902.18,377.5,0.4784,0.00026,13.77763]
[1776437054790,44.18,77902.18,377.5,0.4784,0.00026,13.77763]
[1776437055110,44.18,77902.18,377.5,0.4784,0.00026,13.77763]
[1776437055203,44.18,77902.18,377.5,0.4784,0.00026,13.77763]
[1776437055262,44.18,77902.05,377.5,0.47836,0.00026,13.77754]
[1776437055750,44.18,77902.05,377.5,0.47836,0.00026,13.77754]
[1776437055754,44.18,77902.05,377.5,0.47836,0.00026,13.77754]
[1776437055791,44.18,77902.05,377.5,0.47836,0.00026,13.77754]
[1776437056761,44.17,77902.47,377.5,0.47847,0.00026,13.77782]
[1776437056989,44.17,77902.47,377.5,0.47847,0.00026,13.77782]
[1776437057865,44.17,77899.82,377.5,0.47778,0.00026,13.77604]
[1776437057871,44.17,77899.82,377.5,0.47778,0.00026,13.77604]
[1776437058108,44.17,77899.82,377.5,0.47778,0.00026,13.77604]
[1776437058123,44.17,77899.82,377.5,0.47778,0.00026,13.77604]
[1776437058596,44.17,77900.9,377.5,0.47806,0.00026,13.77677]
[1776437058624,44.17,77900.9,377.5,0.47806,0.00026,13.77677]
[1776437058836,44.17,77900.9,377.5,0.47806,0.00026,13.77677]
[1776437059195,44.17,77900.9,377.5,0.47806,0.00026,13.77677]
[1776437059211,44.17,77900.9,377.5,0.47806,0.00026,13.77677]
[1776437059312,44.17,77911.67,377.5,0.48087,0.00026,13.78367]
[1776437059820,44.17,77911.67,377.5,0.48087,0.00026,13.78367]
[1776437060356,44.17,77915.66,377.5,0.48191,0.00026,13.78606]
[1776437061079,44.17,77915.66,377.5,0.48191,0.00026,13.78606]
[1776437061671,44.17,77915.21,377.5,0.48179,0.00026,13.7858]
[1776437062030,44.17,77915.21,377.5,0.48179,0.00026,13.7858]
[1776437062389,44.17,77911.3,377.5,0.48077,0.00026,13.78345]
[1776437062615,44.17,77911.3,377.5,0.48077,0.00026,13.78345]
[1776437063212,44.17,77911.3,377.5,0.48077,0.00026,13.78345]
[1776437063238,44.17,77911.3,377.5,0.48077,0.00026,13.78345]
[1776437063420,44.17,77909.92,377.5,0.48041,0.00026,13.7826]
[1776437063970,44.17,77909.92,377.5,0.48041,0.00026,13.7826]
[1776437064333,44.17,77903.64,377.5,0.47877,0.00026,13.77859]
[1776437064670,44.17,77903.64,377.5,0.47877,0.00026,13.77859]
[1776437064677,44.17,77903.64,377.5,0.47877,0.00026,13.77859]
[1776437064974,44.17,77903.64,377.5,0.47877,0.00026,13.77859]
[1776437065215,44.17,77901.28,377.5,0.47816,0.00026,13.77702]
[1776437065844,44.17,77901.28,377.5,0.47816,0.00026,13.77702]
[1776437066736,44.16,77901.67,377.5,0.47826,0.00026,13.77727]
[1776437066742,44.16,77901.67,377.5,0.47826,0.00026,13.77727]
[1776437067169,44.16,77901.67,377.5,0.47826,0.00026,13.77727]
[1776437067188,44.16,77901.67,377.5,0.47826,0.00026,13.77727]
[1776437068181,44.16,77899.7,377.5,0.47774,0.00026,13.77595]
[1776437068245,44.16,77899.7,377.5,0.47774,0.00026,13.77595]
[1776437068341,44.16,77899.7,377.5,0.47774,0.00026,13.77595]
[1776437068382,44.16,77899.7,377.5,0.47774,0.00026,13.77595]
[1776437068456,44.16,77908.54,377.5,0.48005,0.00026,13.78173]
[1776437068788,44.16,77908.54,377.5,0.48005,0.00026,13.78173]
[1776437069297,44.16,77916.37,377.5,0.48209,0.00026,13.78647]
[1776437069888,44.16,77919.64,377.5,0.48294,0.00026,13.78834]
[1776437071276,44.16,77919.64,377.5,0.48294,0.00026,13.78834]
[1776437071301,44.16,77919.64,377.5,0.48294,0.00026,13.78834]
[1776437071336,44.16,77925.61,377.5,0.48449,0.00026,13.78492]
[1776437073008,44.16,77929.37,377.5,0.48547,0.00026,13.78687]
[1776437074682,44.17,77928.49,377.5,0.48524,0.00026,13.78642]
[1776437074975,44.17,77928.49,377.5,0.48524,0.00026,13.78642]
[1776437075112,44.17,77928.49,377.5,0.48524,0.00026,13.78642]
[1776437075300,44.17,77928.49,377.5,0.48524,0.00026,13.78642]
[1776437075470,44.17,77928.49,377.5,0.48524,0.00026,13.78642]
[1776437075554,44.17,77928.49,377.5,0.48524,0.00026,13.78642]
[1776437076103,44.17,77927.61,377.5,0.48501,0.00026,13.78597]
[1776437076145,44.17,77927.61,377.5,0.48501,0.00026,13.78597]
[1776437076202,44.16,77953.01,377.5,0.49164,0.00026,13.79717]
[1776437076768,44.16,77953.01,377.5,0.49164,0.00026,13.79717]
[1776437076987,44.16,77953.01,377.5,0.49164,0.00026,13.79717]
[1776437077000,44.16,77953.01,377.5,0.49164,0.00026,13.79717]
[1776437077399,44.16,77963.08,377.5,0.49427,0.00026,13.80056]
[1776437078310,44.16,77963.08,377.5,0.49427,0.00026,13.80056]
[1776437078371,44.16,77963.08,377.5,0.49427,0.00026,13.80056]
[1776437078422,44.16,77963.08,377.5,0.49427,0.00026,13.80056]
[1776437078443,44.16,77966.68,377.5,0.49521,0.00026,13.80163]
[1776437079164,44.16,77966.68,377.5,0.49521,0.00026,13.80163]
[1776437079200,44.16,77966.68,377.5,0.49521,0.00026,13.80163]
[1776437079244,44.16,77966.68,377.5,0.49521,0.00026,13.80163]
[1776437079449,44.16,77966.68,377.5,0.49521,0.00026,13.80163]
[1776437079546,44.16,77980.76,377.5,0.49889,0.00026,13.80506]
[1776437079788,44.16,77980.76,377.5,0.49889,0.00026,13.80506]
[1776437079958,44.16,77980.76,377.5,0.49889,0.00026,13.80506]
[1776437080429,44.15,77992.73,377.5,0.50201,0.00026,13.80706]
[1776437080803,44.15,77992.73,377.5,0.50201,0.00026,13.80706]
[1776437081738,44.13,77994.54,377.5,0.50248,0.00026,13.80729]
[1776437082149,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437083256,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437083262,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437083270,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437083314,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437083548,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437083553,44.12,77999.81,377.5,0.50386,0.00026,13.80784]
[1776437084001,44.12,77997.12,377.5,0.50315,0.00026,13.80758]
[1776437084412,44.12,77997.12,377.5,0.50315,0.00026,13.80758]
[1776437084423,44.12,77997.12,377.5,0.50315,0.00026,13.80758]
[1776437084467,44.12,77997.12,377.5,0.50315,0.00026,13.80758]
[1776437084614,44.12,77997.12,377.5,0.50315,0.00026,13.80758]
[1776437084623,44.12,77997.12,377.5,0.50315,0.00026,13.80758]
[1776437084562,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437084706,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437084756,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437084794,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437085204,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437085296,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437085556,44.12,77991.39,377.5,0.50166,0.00026,13.80688]
[1776437085510,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086120,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086178,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086297,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086373,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086428,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086553,44.12,77976.05,377.5,0.49765,0.00026,13.80404]
[1776437086583,44.12,77977.21,377.5,0.49795,0.00026,13.8043]
[1776437086725,44.12,77977.21,377.5,0.49795,0.00026,13.8043]
[1776437086801,44.12,77977.21,377.5,0.49795,0.00026,13.8043]
[1776437087009,44.12,77994.06,377.5,0.50235,0.00026,13.80723]
[1776437088179,44.12,77994.06,377.5,0.50235,0.00026,13.80723]
[1776437088489,44.11,78002.49,377.5,0.50456,0.00026,13.80806]
[1776437089350,44.11,78002.49,377.5,0.50456,0.00026,13.80806]
[1776437089402,44.11,78006.93,377.5,0.50571,0.00026,13.80833]
[1776437090133,44.11,78006.93,377.5,0.50571,0.00026,13.80833]
[1776437090221,44.11,78004.03,377.5,0.50496,0.00026,13.80817]
[1776437090863,44.11,78004.03,377.5,0.50496,0.00026,13.80817]
[1776437091445,44.11,78004.03,377.5,0.50496,0.00026,13.80817]
[1776437091465,44.11,78004.03,377.5,0.50496,0.00026,13.80817]
[1776437091557,44.11,77998.79,377.5,0.50359,0.00026,13.80775]
[1776437093411,44.1,78000.14,377.5,0.50394,0.00026,13.80787]
[1776437094051,44.1,78001.53,377.5,0.5043,0.00026,13.80799]
[1776437095143,44.1,78003.07,377.5,0.50471,0.00026,13.8081]
[1776437095152,44.1,78003.07,377.5,0.50471,0.00026,13.8081]
[1776437095191,44.1,78003.07,377.5,0.50471,0.00026,13.8081]
[1776437095399,44.1,78003.07,377.5,0.50471,0.00026,13.8081]
[1776437095483,44.1,78016.92,377.5,0.50832,0.00026,13.80851]
[1776437096597,44.1,78021.2,377.5,0.50944,0.00026,13.8084]
[1776437097613,44.1,78021.2,377.5,0.50944,0.00026,13.8084]
[1776437097766,44.09,78021.45,377.5,0.50951,0.00026,13.8084]
[1776437097775,44.09,78021.45,377.5,0.50951,0.00026,13.8084]
[1776437098035,44.09,78021.45,377.5,0.50951,0.00026,13.8084]
[1776437098229,44.09,78021.45,377.5,0.50951,0.00026,13.8084]
[1776437098379,44.09,78028.32,377.5,0.5113,0.00026,13.80799]
[1776437098719,44.09,78028.32,377.5,0.5113,0.00026,13.80799]
[1776437099068,44.09,78028.32,377.5,0.5113,0.00026,13.80799]
[1776437099418,44.09,78028.32,377.5,0.5113,0.00026,13.80799]
[1776437099472,44.09,78039.36,377.5,0.51419,0.00026,13.80675]
[1776437099702,44.09,78039.36,377.5,0.51419,0.00026,13.80675]
[1776437100179,44.09,78039.36,377.5,0.51419,0.00026,13.80675]
[1776437100423,44.09,78039.36,377.5,0.51419,0.00026,13.80675]
[1776437100459,44.09,78039.36,377.5,0.51419,0.00026,13.80675]
[1776437100490,44.09,78039.36,377.5,0.51419,0.00026,13.80675]
[1776437100564,44.09,78042.04,377.5,0.51489,0.00026,13.80634]
[1776437100745,44.09,78042.04,377.5,0.51489,0.00026,13.80634]
[1776437101062,44.09,78042.04,377.5,0.51489,0.00026,13.80634]
[1776437101213,44.09,78042.04,377.5,0.51489,0.00026,13.80634]
[1776437101230,44.09,78042.04,377.5,0.51489,0.00026,13.80634]
[1776437101565,44.09,78036.48,377.5,0.51343,0.00026,13.80715]
[1776437101985,44.09,78036.48,377.5,0.51343,0.00026,13.80715]
[1776437102117,44.09,78038.03,377.5,0.51384,0.00026,13.80694]
[1776437103013,44.09,78038.03,377.5,0.51384,0.00026,13.80694]
[1776437103077,44.09,78038.03,377.5,0.51384,0.00026,13.80694]
[1776437103600,44.1,78028.22,377.5,0.51128,0.00026,13.808]
[1776437103709,44.1,78028.22,377.5,0.51128,0.00026,13.808]
[1776437103833,44.1,78028.22,377.5,0.51128,0.00026,13.808]
[1776437104323,44.1,78024.15,377.5,0.51021,0.00026,13.80827]
[1776437105293,44.1,78024.15,377.5,0.51021,0.00026,13.80827]
[1776437105391,44.1,78024.15,377.5,0.51021,0.00026,13.80827]
[1776437105419,44.1,78024.15,377.5,0.51021,0.00026,13.80827]
[1776437105584,44.1,78019.28,377.5,0.50894,0.00026,13.80847]
[1776437105677,44.1,78019.28,377.5,0.50894,0.00026,13.80847]
[1776437105740,44.1,78019.28,377.5,0.50894,0.00026,13.80847]
[1776437105758,44.1,78019.28,377.5,0.50894,0.00026,13.80847]
[1776437106192,44.1,78019.28,377.5,0.50894,0.00026,13.80847]
[1776437107380,44.09,78018.48,377.5,0.50873,0.00026,13.80848]
[1776437108278,44.09,78018.04,377.5,0.50862,0.00026,13.80849]
[1776437108603,44.09,78018.04,377.5,0.50862,0.00026,13.80849]
[1776437108620,44.09,78021.39,377.5,0.50949,0.00026,13.8084]
[1776437108985,44.09,78021.39,377.5,0.50949,0.00026,13.8084]
[1776437109105,44.09,78021.39,377.5,0.50949,0.00026,13.8084]
[1776437109169,44.08,78035.41,377.5,0.51316,0.00026,13.80728]
[1776437110354,44.09,78041.62,377.5,0.51478,0.00026,13.80641]
[1776437112244,44.09,78042.85,377.5,0.5151,0.00026,13.80621]
[1776437112625,44.09,78042.85,377.5,0.5151,0.00026,13.80621]
[1776437113809,44.09,78040.1,377.5,0.51438,0.00026,13.80664]
[1776437114097,44.09,78040.1,377.5,0.51438,0.00026,13.80664]
[1776437115923,44.09,78038.75,377.5,0.51403,0.00026,13.80684]
[1776437116059,44.09,78038.75,377.5,0.51403,0.00026,13.80684]
[1776437116307,44.09,78038.75,377.5,0.51403,0.00026,13.80684]
[1776437116394,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117480,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117571,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117587,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117788,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117788,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117821,44.09,78031.86,377.5,0.51223,0.00026,13.80767]
[1776437117484,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437117998,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437118238,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437118254,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437118503,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437118531,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437118594,44.09,78026.23,377.5,0.51076,0.00026,13.80814]
[1776437118644,44.09,78007.29,377.5,0.50581,0.00026,13.80835]
[1776437119273,44.09,78007.29,377.5,0.50581,0.00026,13.80835]
[1776437119352,44.09,77996.22,377.5,0.50291,0.00026,13.80748]
[1776437119856,44.09,77996.22,377.5,0.50291,0.00026,13.80748]
[1776437119880,44.09,77996.22,377.5,0.50291,0.00026,13.80748]
[1776437119892,44.09,77996.22,377.5,0.50291,0.00026,13.80748]
[1776437120096,44.09,77996.22,377.5,0.50291,0.00026,13.80748]
[1776437122041,44.09,77991.88,377.5,0.50178,0.00026,13.80695]
[1776437122310,44.09,77991.88,377.5,0.50178,0.00026,13.80695]
[1776437122382,44.1,77995.62,377.5,0.50276,0.00026,13.80742]
[1776437123277,44.12,78000.66,377.5,0.50408,0.00026,13.80792]
[1776437124462,44.12,78007.81,377.5,0.50595,0.00026,13.80837]
[1776437124869,44.12,78007.81,377.5,0.50595,0.00026,13.80837]
[1776437125153,44.12,78007.81,377.5,0.50595,0.00026,13.80837]
[1776437125276,44.12,78007.81,377.5,0.50595,0.00026,13.80837]
[1776437125665,44.12,78018.66,377.5,0.50878,0.00026,13.80848]
[1776437126464,44.12,78023.5,377.5,0.51004,0.00026,13.8083]
[1776437126771,44.12,78023.5,377.5,0.51004,0.00026,13.8083]
[1776437127194,44.12,78023.5,377.5,0.51004,0.00026,13.8083]
[1776437128240,44.11,78024.01,377.5,0.51018,0.00026,13.80828]
[1776437128679,44.11,78023.83,377.5,0.51013,0.00026,13.80829]
[1776437128981,44.11,78023.83,377.5,0.51013,0.00026,13.80829]
[1776437129000,44.11,78023.83,377.5,0.51013,0.00026,13.80829]
[1776437129017,44.11,78023.83,377.5,0.51013,0.00026,13.80829]
[1776437129556,44.11,78023.83,377.5,0.51013,0.00026,13.80829]
[1776437129557,44.11,78020.23,377.5,0.50919,0.00026,13.80844]
[1776437131478,44.1,78021.09,377.5,0.50941,0.00026,13.80841]
[1776437131506,44.1,78024.56,377.5,0.51032,0.00026,13.80157]
[1776437132343,44.1,78020.29,377.5,0.50921,0.00026,13.80176]
[1776437133076,44.1,78020.29,377.5,0.50921,0.00026,13.80176]
[1776437134032,44.09,78021.1,377.5,0.50942,0.00026,13.80174]
[1776437134201,44.09,78021.1,377.5,0.50942,0.00026,13.80174]
[1776437134302,44.09,78021.1,377.5,0.50942,0.00026,13.80174]
[1776437134384,44.09,78021.1,377.5,0.50942,0.00026,13.80174]
[1776437134459,44.09,78020.45,377.5,0.50925,0.00026,13.80176]
[1776437135245,44.09,78020.45,377.5,0.50925,0.00026,13.80176]
[1776437135360,44.09,78020.45,377.5,0.50925,0.00026,13.80176]
[1776437135978,44.09,78021.17,377.5,0.50944,0.00026,13.80173]
[1776437136236,44.09,78021.17,377.5,0.50944,0.00026,13.80173]
[1776437136370,44.09,78013.98,377.5,0.50756,0.00026,13.80185]
[1776437138403,44.08,78012.43,377.5,0.50715,0.00026,13.80183]
[1776437138622,44.08,78012.43,377.5,0.50715,0.00026,13.80183]
[1776437138784,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437138802,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437138933,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437139069,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437139174,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437139375,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437139547,44.08,78011.97,377.5,0.50703,0.00026,13.80182]
[1776437139597,44.08,78001.79,377.5,0.50437,0.00026,13.80134]
[1776437139701,44.08,78001.79,377.5,0.50437,0.00026,13.80134]
[1776437140520,44.1,77995.94,377.5,0.50284,0.00026,13.80078]
[1776437142039,44.1,77994.92,377.5,0.50257,0.00026,13.80066]
[1776437142557,44.1,77994.92,377.5,0.50257,0.00026,13.80066]
[1776437142574,44.1,77994.92,377.5,0.50257,0.00026,13.80066]
[1776437142588,44.1,77999.34,377.5,0.50373,0.00026,13.80113]
[1776437143420,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437143846,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437143888,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437143925,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437143926,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437143986,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437144052,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437144070,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437144310,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437144649,44.1,77995.1,377.5,0.50262,0.00026,13.80068]
[1776437144662,44.11,77988.75,377.5,0.50096,0.00026,13.79982]
[1776437145173,44.11,77988.75,377.5,0.50096,0.00026,13.79982]
[1776437145473,44.11,77988.75,377.5,0.50096,0.00026,13.79982]
[1776437145577,44.11,77988.75,377.5,0.50096,0.00026,13.79982]
[1776437145666,44.1,77978.05,377.5,0.49816,0.00026,13.79782]
[1776437145930,44.1,77978.05,377.5,0.49816,0.00026,13.79782]
[1776437145985,44.1,77978.05,377.5,0.49816,0.00026,13.79782]
[1776437146156,44.1,77978.05,377.5,0.49816,0.00026,13.79782]
[1776437146316,44.1,77978.05,377.5,0.49816,0.00026,13.79782]
[1776437146449,44.11,77967.74,377.5,0.49547,0.00026,13.79525]
[1776437146880,44.11,77967.74,377.5,0.49547,0.00026,13.79525]
[1776437147283,44.11,77967.74,377.5,0.49547,0.00026,13.79525]
[1776437147570,44.11,77967.74,377.5,0.49547,0.00026,13.79525]
[1776437147884,44.11,77966.21,377.5,0.49507,0.00026,13.79482]
[1776437148277,44.11,77966.21,377.5,0.49507,0.00026,13.79482]
[1776437148560,44.11,77966.21,377.5,0.49507,0.00026,13.79482]
[1776437148580,44.11,77966.21,377.5,0.49507,0.00026,13.79482]
[1776437148616,44.12,77965.08,377.5,0.49477,0.00026,13.79449]
[1776437149980,44.12,77966.63,377.5,0.49518,0.00026,13.79494]
[1776437150741,44.11,77967.9,377.5,0.49551,0.00026,13.79529]
[1776437151357,44.11,77967.9,377.5,0.49551,0.00026,13.79529]
[1776437151674,44.11,77960.28,377.5,0.49352,0.00026,13.793]
[1776437152048,44.11,77960.28,377.5,0.49352,0.00026,13.793]
[1776437152358,44.11,77960.28,377.5,0.49352,0.00026,13.793]
[1776437152411,44.11,77960.28,377.5,0.49352,0.00026,13.793]
[1776437152861,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153254,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153346,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153423,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153425,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153650,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153674,44.11,77957.97,377.5,0.49291,0.00026,13.79223]
[1776437153498,44.11,77944.47,377.5,0.48938,0.00026,13.78714]
[1776437153721,44.11,77944.47,377.5,0.48938,0.00026,13.78714]
[1776437153909,44.11,77944.47,377.5,0.48938,0.00026,13.78714]
[1776437154269,44.11,77944.47,377.5,0.48938,0.00026,13.78714]
[1776437154388,44.11,77944.47,377.5,0.48938,0.00026,13.78714]
[1776437154504,44.11,77932.6,377.5,0.48628,0.00026,13.78176]
[1776437155306,44.11,77932.6,377.5,0.48628,0.00026,13.78176]
[1776437155512,44.11,77927.01,377.5,0.48482,0.00026,13.77895]
[1776437156127,44.11,77927.01,377.5,0.48482,0.00026,13.77895]
[1776437156670,44.11,77927.01,377.5,0.48482,0.00026,13.77895]
[1776437157397,44.11,77927.82,377.5,0.48503,0.00026,13.77937]
[1776437158536,44.11,77930.54,377.5,0.48574,0.00026,13.78075]
[1776437158599,44.12,77937.93,377.5,0.48767,0.00026,13.78428]
[1776437158747,44.12,77937.93,377.5,0.48767,0.00026,13.78428]
[1776437158878,44.12,77937.93,377.5,0.48767,0.00026,13.78428]
[1776437159229,44.12,77937.93,377.5,0.48767,0.00026,13.78428]
[1776437160978,44.12,77934.9,377.5,0.48688,0.00026,13.78287]
[1776437161366,44.12,77934.9,377.5,0.48688,0.00026,13.78287]
[1776437162306,44.12,77934.91,377.5,0.48689,0.00026,13.78288]
[1776437162656,44.12,77934.91,377.5,0.48689,0.00026,13.78288]
[1776437163006,44.12,77936.85,377.5,0.48739,0.00026,13.78379]
[1776437163355,44.12,77936.85,377.5,0.48739,0.00026,13.78379]
[1776437165667,44.12,77938.7,377.5,0.48788,0.00026,13.78464]
[1776437165984,44.13,77940.06,377.5,0.48824,0.00026,13.78525]
[1776437166590,44.13,77945.38,377.5,0.48963,0.00026,13.78752]
[1776437167929,44.13,77945.02,377.5,0.48953,0.00026,13.78737]
[1776437168158,44.13,77945.02,377.5,0.48953,0.00026,13.78737]
[1776437168602,44.13,77941.04,377.5,0.48849,0.00026,13.78568]
[1776437171497,44.13,77940.2,377.5,0.48827,0.00026,13.78531]
[1776437171511,44.13,77940.2,377.5,0.48827,0.00026,13.78531]
[1776437171627,44.13,77933.59,377.5,0.48655,0.00026,13.78226]
[1776437172582,44.13,77933.59,377.5,0.48655,0.00026,13.78226]
[1776437172610,44.13,77933.59,377.5,0.48655,0.00026,13.78226]
[1776437172634,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173146,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173328,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173344,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173535,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173548,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173559,44.13,77922.49,377.5,0.48365,0.00026,13.77655]
[1776437173682,44.13,77901.44,377.5,0.47815,0.00026,13.76372]
[1776437173770,44.13,77901.44,377.5,0.47815,0.00026,13.76372]
[1776437173837,44.13,77901.44,377.5,0.47815,0.00026,13.76372]
[1776437173985,44.13,77901.44,377.5,0.47815,0.00026,13.76372]
[1776437174648,44.13,77897.98,377.5,0.47724,0.00026,13.76136]
[1776437174840,44.13,77897.98,377.5,0.47724,0.00026,13.76136]
[1776437175598,44.13,77897.98,377.5,0.47724,0.00026,13.76136]
[1776437175645,44.13,77897.98,377.5,0.47724,0.00026,13.76136]
[1776437175706,44.13,77897.98,377.5,0.47724,0.00026,13.76136]
[1776437175655,44.13,77888.72,377.5,0.47482,0.00026,13.7547]
[1776437176662,44.13,77885.38,377.5,0.47395,0.00026,13.75218]
[1776437177237,44.13,77885.38,377.5,0.47395,0.00026,13.75218]
[1776437177624,44.13,77885.38,377.5,0.47395,0.00026,13.75218]
[1776437177669,44.13,77884.91,377.5,0.47383,0.00026,13.75182]
[1776437178676,44.13,77891.15,377.5,0.47546,0.00026,13.7565]
[1776437179788,44.13,77891.15,377.5,0.47546,0.00026,13.7565]
[1776437179789,44.13,77891.15,377.5,0.47546,0.00026,13.7565]
[1776437179719,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180217,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180406,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180562,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180603,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180682,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180693,44.13,77901.77,377.5,0.47823,0.00026,13.76394]
[1776437180699,44.13,77875.6,377.5,0.4714,0.00026,13.7444]
[1776437181011,44.13,77875.6,377.5,0.4714,0.00026,13.7444]
[1776437181029,44.13,77875.6,377.5,0.4714,0.00026,13.7444]
[1776437181232,44.13,77875.6,377.5,0.4714,0.00026,13.7444]
[1776437181287,44.13,77875.6,377.5,0.4714,0.00026,13.7444]
[1776437181725,44.13,77875.6,377.5,0.4714,0.00026,13.7444]
[1776437181703,44.13,77871.86,377.5,0.47042,0.00026,13.74129]
[1776437182283,44.13,77871.86,377.5,0.47042,0.00026,13.74129]
[1776437182293,44.13,77871.86,377.5,0.47042,0.00026,13.74129]
[1776437182299,44.13,77871.86,377.5,0.47042,0.00026,13.74129]
[1776437182398,44.13,77871.86,377.5,0.47042,0.00026,13.74129]
[1776437182592,44.13,77871.86,377.5,0.47042,0.00026,13.74129]
[1776437182710,44.14,77862.76,377.5,0.46805,0.00026,13.73336]
[1776437182945,44.14,77862.76,377.5,0.46805,0.00026,13.73336]
[1776437183435,44.14,77862.76,377.5,0.46805,0.00026,13.73336]
[1776437183717,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184018,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184018,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184025,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184325,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184403,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184407,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184458,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184583,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184630,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184643,44.13,77853.26,377.5,0.46557,0.00026,13.72454]
[1776437184725,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437184845,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437184875,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437184971,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185219,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185221,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185326,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185371,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185421,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185628,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185649,44.13,77832.94,377.5,0.46027,0.00026,13.70394]
[1776437185731,44.13,77823.12,377.5,0.45771,0.00026,13.69312]
[1776437186102,44.13,77823.12,377.5,0.45771,0.00026,13.69312]
[1776437186142,44.13,77823.12,377.5,0.45771,0.00026,13.69312]
[1776437186345,44.13,77823.12,377.5,0.45771,0.00026,13.69312]
[1776437186978,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187193,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187325,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187368,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187446,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187595,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187618,44.14,77822.1,377.5,0.45745,0.00026,13.69199]
[1776437187745,44.14,77838.55,377.5,0.46174,0.00026,13.7099]
[1776437188463,44.14,77838.55,377.5,0.46174,0.00026,13.7099]
[1776437188621,44.14,77838.55,377.5,0.46174,0.00026,13.7099]
[1776437188752,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437189309,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437189594,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437189946,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437189984,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437190024,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437190325,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437190624,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437190627,44.14,77848.65,377.5,0.46438,0.00026,13.72011]
[1776437190647,44.14,77859.34,377.5,0.46716,0.00026,13.73027]
[1776437191630,44.14,77876.75,377.5,0.47169,0.00026,13.73868]
[1776437192128,44.14,77876.75,377.5,0.47169,0.00026,13.73868]
[1776437192212,44.15,77883.45,377.5,0.47344,0.00026,13.74403]
[1776437193004,44.15,77883.45,377.5,0.47344,0.00026,13.74403]
[1776437193129,44.15,77887.96,377.5,0.47462,0.00026,13.74747]
[1776437194150,44.15,77887.96,377.5,0.47462,0.00026,13.74747]
[1776437194584,44.15,77887.96,377.5,0.47462,0.00026,13.74747]
[1776437194797,44.15,77875.64,377.5,0.4714,0.00026,13.73778]
[1776437196686,44.14,77869.4,377.5,0.46977,0.00026,13.73252]
[1776437197956,44.14,77868.07,377.5,0.46942,0.00026,13.73137]
[1776437198138,44.14,77868.07,377.5,0.46942,0.00026,13.73137]
[1776437198165,44.14,77868.07,377.5,0.46942,0.00026,13.73137]
[1776437198389,44.14,77868.07,377.5,0.46942,0.00026,13.73137]
[1776437198987,44.14,77865.68,377.5,0.4688,0.00026,13.72928]
[1776437199255,44.14,77865.68,377.5,0.4688,0.00026,13.72928]
[1776437199345,44.14,77865.68,377.5,0.4688,0.00026,13.72928]
[1776437199600,44.14,77876.38,377.5,0.47159,0.00026,13.73837]
[1776437200845,44.14,77871.22,377.5,0.47024,0.00026,13.73406]
[1776437203213,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203362,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203379,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203462,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203733,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203742,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203752,44.13,77871.68,377.5,0.47035,0.00026,13.73444]
[1776437203692,44.13,77863.03,377.5,0.46809,0.00026,13.72688]
[1776437205133,44.13,77860.39,377.5,0.46741,0.00026,13.7245]
[1776437205135,44.13,77860.39,377.5,0.46741,0.00026,13.7245]
[1776437205441,44.13,77860.39,377.5,0.46741,0.00026,13.7245]
[1776437205801,44.13,77862.43,377.5,0.46794,0.00026,13.72635]
[1776437205806,44.13,77862.43,377.5,0.46794,0.00026,13.72635]
[1776437205816,44.13,77862.43,377.5,0.46794,0.00026,13.72635]
[1776437205925,44.13,77862.43,377.5,0.46794,0.00026,13.72635]
[1776437206384,44.13,77862.43,377.5,0.46794,0.00026,13.72635]
[1776437206505,44.13,77862.43,377.5,0.46794,0.00026,13.72635]
[1776437206589,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207106,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207204,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207279,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207285,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207412,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207809,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207832,44.14,77870.64,377.5,0.47009,0.00026,13.73358]
[1776437207468,44.14,77884.73,377.5,0.47377,0.00026,13.74501]
[1776437208135,44.14,77884.73,377.5,0.47377,0.00026,13.74501]
[1776437208323,44.14,77884.73,377.5,0.47377,0.00026,13.74501]
[1776437208554,44.14,77884.73,377.5,0.47377,0.00026,13.74501]
[1776437208612,44.14,77905.19,377.5,0.47912,0.00026,13.75953]
[1776437209338,44.14,77905.19,377.5,0.47912,0.00026,13.75953]
[1776437209343,44.14,77905.19,377.5,0.47912,0.00026,13.75953]
[1776437209361,44.14,77905.19,377.5,0.47912,0.00026,13.75953]
[1776437209412,44.14,77905.67,377.5,0.47924,0.00026,13.75984]
[1776437212954,44.14,77906.49,377.5,0.47946,0.00026,13.76036]
[1776437213009,44.14,77912.62,377.5,0.48106,0.00026,13.76418]
[1776437213950,44.14,77908.54,377.5,0.47999,0.00026,13.76166]
[1776437215964,44.1,77905.42,377.5,0.47915,0.00026,13.75962]
[1776437217035,44.06,77898.29,377.5,0.47726,0.00026,13.7548]
[1776437218985,44.06,77895.22,377.5,0.47645,0.00026,13.75264]
[1776437219852,44.06,77895.22,377.5,0.47645,0.00026,13.75264]
[1776437219992,44.05,77898.61,377.5,0.47734,0.00026,13.75501]
[1776437221688,44.05,77902.84,377.5,0.47844,0.00026,13.75787]
[1776437223019,44.05,77907.84,377.5,0.47975,0.00026,13.76112]
[1776437224025,44.04,77911.49,377.5,0.4807,0.00026,13.7634]
[1776437228056,43.97,77907.89,377.5,0.47971,0.00026,13.76106]
[1776437229562,43.97,77907.89,377.5,0.47971,0.00026,13.76106]
[1776437229641,43.96,77895.47,377.5,0.47645,0.00026,13.75267]
[1776437230074,43.96,77895.47,377.5,0.47645,0.00026,13.75267]
[1776437230476,43.96,77895.47,377.5,0.47645,0.00026,13.75267]
[1776437232123,43.96,77890.35,377.5,0.4751,0.00026,13.74895]
[1776437233524,43.95,77893.7,377.5,0.47598,0.00026,13.75139]
[1776437235345,43.95,77896.05,377.5,0.47659,0.00026,13.75307]
[1776437237399,43.95,77896.51,377.5,0.47671,0.00026,13.75339]
[1776437238452,43.95,77902.44,377.5,0.47827,0.00026,13.75747]
[1776437239142,43.95,77906.73,377.5,0.4794,0.00026,13.7603]
[1776437241156,43.95,77900.76,377.5,0.47783,0.00026,13.75634]
[1776437242163,43.94,77897.42,377.5,0.47695,0.00026,13.75403]
[1776437246191,43.93,77894.44,377.5,0.47616,0.00026,13.7519]
[1776437247198,43.93,77898.03,377.5,0.4771,0.00026,13.75444]
[1776437248226,43.93,77903.81,377.5,0.47862,0.00026,13.75836]
[1776437249212,43.92,77908.24,377.5,0.47978,0.00026,13.76124]
[1776437251857,43.92,77909.28,377.5,0.48003,0.00026,13.7552]
[1776437252233,43.91,77902.18,377.5,0.47817,0.00026,13.75057]
[1776437253240,43.91,77897.42,377.5,0.47691,0.00026,13.74729]
[1776437254595,43.91,77897.42,377.5,0.47691,0.00026,13.74729]
[1776437254607,43.91,77897.42,377.5,0.47691,0.00026,13.74729]
[1776437254719,43.91,77901.01,377.5,0.47785,0.00026,13.74977]
[1776437254865,43.91,77901.01,377.5,0.47785,0.00026,13.74977]
[1776437255254,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437255939,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437256189,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437256504,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437256791,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437256795,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437256803,43.91,77909.64,377.5,0.48012,0.00026,13.75542]
[1776437256818,43.9,77915.1,377.5,0.48155,0.00026,13.75876]
[1776437257106,43.9,77915.1,377.5,0.48155,0.00026,13.75876]
[1776437257206,43.9,77915.1,377.5,0.48155,0.00026,13.75876]
[1776437257268,43.9,77919.13,377.5,0.48261,0.00026,13.76112]
[1776437258217,43.9,77919.13,377.5,0.48261,0.00026,13.76112]
[1776437259065,43.9,77919.67,377.5,0.48275,0.00026,13.76142]
[1776437260042,43.9,77921.78,377.5,0.48331,0.00026,13.76261]
[1776437260287,43.9,77921.78,377.5,0.48331,0.00026,13.76261]
[1776437260423,43.9,77921.78,377.5,0.48331,0.00026,13.76261]
[1776437260430,43.9,77921.78,377.5,0.48331,0.00026,13.76261]
[1776437260594,43.9,77921.78,377.5,0.48331,0.00026,13.76261]
[1776437260846,43.9,77921.93,377.5,0.48335,0.00026,13.76269]
[1776437261182,43.9,77921.93,377.5,0.48335,0.00026,13.76269]
[1776437261211,43.9,77921.93,377.5,0.48335,0.00026,13.76269]
[1776437261239,43.9,77921.93,377.5,0.48335,0.00026,13.76269]
[1776437261273,43.9,77921.93,377.5,0.48335,0.00026,13.76269]
[1776437261297,43.89,77908.2,377.5,0.47973,0.00026,13.75449]
[1776437262369,43.89,77908.2,377.5,0.47973,0.00026,13.75449]
[1776437262442,43.89,77903.73,377.5,0.47856,0.00026,13.75158]
[1776437263311,43.89,77908.23,377.5,0.47974,0.00026,13.75451]
[1776437264549,43.89,77908.23,377.5,0.47974,0.00026,13.75451]
[1776437264800,43.89,77908.23,377.5,0.47974,0.00026,13.75451]
[1776437264620,43.89,77912.16,377.5,0.48077,0.00026,13.75696]
[1776437265337,43.88,77916.29,377.5,0.48185,0.00026,13.75945]
[1776437267701,43.88,77917.27,367.0,0.48211,0.00026,13.76002]
[1776437267703,43.88,77917.27,367.0,0.48211,0.00026,13.76002]
[1776437267704,43.88,77917.27,365.5,0.48211,0.00026,13.76002]
[1776437267708,43.88,77917.27,365.1,0.48211,0.00026,13.76002]
[1776437267710,43.88,77917.27,364.9,0.48211,0.00026,13.76002]
[1776437267712,43.88,77917.27,364.9,0.48211,0.00026,13.76002]
[1776437267754,43.88,77917.27,364.9,0.48211,0.00026,13.76002]
[1776437267839,43.88,77916.43,364.9,0.48189,0.00026,13.75952]
[1776437268057,43.88,77916.43,364.9,0.48189,0.00026,13.75952]
[1776437268081,43.88,77916.43,364.9,0.48189,0.00026,13.75952]
[1776437268546,43.88,77916.43,364.9,0.48189,0.00026,13.75952]
[1776437268778,43.88,77916.43,364.9,0.48189,0.00026,13.75952]
[1776437270555,43.88,77917.55,364.9,0.48218,0.00026,13.76018]
[1776437270655,43.87,77912.64,364.9,0.48089,0.00026,13.75725]
[1776437271120,43.87,77912.64,364.9,0.48089,0.00026,13.75725]
[1776437271470,43.87,77912.64,364.9,0.48089,0.00026,13.75725]
[1776437272085,43.82,77912.35,364.9,0.48078,0.00026,13.75701]
[1776437272633,43.82,77912.35,364.9,0.48078,0.00026,13.75701]
[1776437272734,43.82,77904.77,364.9,0.47878,0.00026,13.75218]
[1776437273408,43.82,77904.77,364.9,0.47878,0.00026,13.75218]
[1776437273745,43.82,77904.77,364.9,0.47878,0.00026,13.75218]
[1776437273504,43.82,77902.29,364.9,0.47813,0.00026,13.75052]
[1776437274241,43.82,77902.29,364.9,0.47813,0.00026,13.75052]
[1776437274691,43.82,77902.29,364.9,0.47813,0.00026,13.75052]
[1776437274693,43.82,77905.76,364.9,0.47904,0.00026,13.75283]
[1776437275063,43.82,77905.76,364.9,0.47904,0.00026,13.75283]
[1776437275901,43.82,77907.98,364.9,0.47963,0.00026,13.75426]
[1776437276415,43.82,77914.17,364.9,0.48126,0.00026,13.75812]
[1776437277333,43.82,77914.17,364.9,0.48126,0.00026,13.75812]
[1776437278431,43.82,77907.44,364.9,0.47948,0.00026,13.75392]
[1776437281829,43.81,77905.21,364.9,0.47889,0.00026,13.75245]
[1776437282665,43.8,77904.91,364.9,0.47881,0.00026,13.75225]
[1776437282938,43.8,77905.39,364.9,0.47894,0.00026,13.75257]
[1776437283261,43.8,77905.39,364.9,0.47894,0.00026,13.75257]
[1776437283467,43.8,77911.68,364.9,0.48059,0.00026,13.75658]
[1776437284593,43.8,77911.68,364.9,0.48059,0.00026,13.75658]
[1776437285481,43.79,77906.41,364.9,0.47919,0.00026,13.75321]
[1776437288339,43.78,77904.98,364.9,0.47881,0.00026,13.75227]
[1776437289352,43.78,77907.27,364.9,0.47942,0.00026,13.75377]
[1776437289628,43.78,77907.27,364.9,0.47942,0.00026,13.75377]
[1776437291213,43.78,77910.26,364.9,0.4802,0.00026,13.75567]
[1776437291276,43.78,77910.26,364.9,0.4802,0.00026,13.75567]
[1776437291523,43.78,77914.79,364.9,0.4814,0.00026,13.75846]
[1776437292623,43.78,77914.79,364.9,0.4814,0.00026,13.75846]
[1776437292678,43.78,77920.9,364.9,0.48301,0.00026,13.76202]
[1776437293448,43.78,77920.9,364.9,0.48301,0.00026,13.76202]
[1776437293537,43.78,77927.81,364.9,0.48483,0.00026,13.76578]
[1776437294219,43.78,77927.81,364.9,0.48483,0.00026,13.76578]
[1776437294544,43.78,77927.81,364.9,0.48483,0.00026,13.76578]
[1776437295007,43.78,77927.81,364.9,0.48483,0.00026,13.76578]
[1776437295021,43.78,77927.81,364.9,0.48483,0.00026,13.76578]
[1776437294570,43.78,77932.54,364.9,0.48608,0.00026,13.76818]
[1776437295229,43.78,77932.54,364.9,0.48608,0.00026,13.76818]
[1776437295450,43.78,77932.54,364.9,0.48608,0.00026,13.76818]
[1776437295455,43.78,77932.54,364.9,0.48608,0.00026,13.76818]
[1776437295838,43.74,77952.06,364.9,0.49121,0.00026,13.77668]
[1776437296028,43.74,77952.06,364.9,0.49121,0.00026,13.77668]
[1776437296776,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297403,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297429,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297432,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297441,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297559,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297718,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297749,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297764,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297794,43.74,77959.0,364.9,0.49304,0.00026,13.77915]
[1776437297773,43.74,77962.16,364.9,0.49388,0.00026,13.78018]
[1776437297892,43.74,77962.16,364.9,0.49388,0.00026,13.78018]
[1776437297934,43.74,77962.16,364.9,0.49388,0.00026,13.78018]
[1776437298402,43.74,77962.16,364.9,0.49388,0.00026,13.78018]
[1776437298576,43.74,77975.37,364.9,0.49736,0.00026,13.78384]
[1776437299629,43.74,77975.37,364.9,0.49736,0.00026,13.78384]
[1776437299986,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300053,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300060,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300073,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300082,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300491,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300799,43.74,77975.5,364.9,0.4974,0.00026,13.78387]
[1776437300798,43.74,77961.08,364.9,0.49359,0.00026,13.77984]
[1776437301040,43.74,77961.08,364.9,0.49359,0.00026,13.77984]
[1776437301103,43.74,77961.08,364.9,0.49359,0.00026,13.77984]
[1776437301588,43.74,77961.08,364.9,0.49359,0.00026,13.77984]
[1776437301825,43.74,77961.08,364.9,0.49359,0.00026,13.77984]
[1776437301906,43.74,77961.08,364.9,0.49359,0.00026,13.77984]
[1776437303619,43.73,77966.91,364.9,0.49513,0.00026,13.78162]
[1776437304462,43.73,77966.91,364.9,0.49513,0.00026,13.78162]
[1776437304475,43.73,77966.91,364.9,0.49513,0.00026,13.78162]
[1776437304804,43.73,77966.91,364.9,0.49513,0.00026,13.78162]
[1776437305538,43.73,77965.64,364.9,0.49479,0.00026,13.78125]
[1776437305658,43.73,77965.64,364.9,0.49479,0.00026,13.78125]
[1776437305661,43.73,77965.64,364.9,0.49479,0.00026,13.78125]
[1776437307737,43.73,77966.98,364.9,0.49515,0.00026,13.78164]
[1776437308278,43.72,77967.04,364.9,0.49516,0.00026,13.78165]
[1776437308654,43.71,77963.49,364.9,0.49422,0.00026,13.78059]
[1776437309493,43.71,77963.49,364.9,0.49422,0.00026,13.78059]
[1776437312895,43.71,77962.77,364.9,0.49402,0.00026,13.77369]
[1776437313689,43.7,77968.79,364.9,0.49561,0.00026,13.77546]
[1776437317759,43.69,77970.01,364.9,0.49593,0.00026,13.7758]
[1776437318644,43.68,77970.57,364.9,0.49608,0.00026,13.77595]
[1776437318723,43.68,77967.17,364.9,0.49518,0.00026,13.775]
[1776437318985,43.68,77967.17,364.9,0.49518,0.00026,13.775]
[1776437320234,43.68,77966.72,364.9,0.49506,0.00026,13.77488]
[1776437321024,43.68,77966.89,364.9,0.4951,0.00026,13.77492]
[1776437321873,43.68,77966.89,364.9,0.4951,0.00026,13.77492]
[1776437322300,43.68,77964.31,364.9,0.49442,0.00026,13.77416]
[1776437322807,43.68,77964.31,364.9,0.49442,0.00026,13.77416]
[1776437322910,43.68,77951.1,364.9,0.49093,0.00026,13.76961]
[1776437323012,43.68,77951.1,364.9,0.49093,0.00026,13.76961]
[1776437323759,43.68,77948.13,364.9,0.49014,0.00026,13.76844]
[1776437324389,43.68,77948.13,364.9,0.49014,0.00026,13.76844]
[1776437324432,43.68,77948.13,364.9,0.49014,0.00026,13.76844]
[1776437324768,43.67,77955.19,364.9,0.49201,0.00026,13.77113]
[1776437325019,43.67,77955.19,364.9,0.49201,0.00026,13.77113]
[1776437325773,43.67,77962.83,364.9,0.49403,0.00026,13.7737]
[1776437326780,43.67,77959.38,364.9,0.49311,0.00026,13.77258]
[1776437326985,43.67,77959.38,364.9,0.49311,0.00026,13.77258]
[1776437327852,43.67,77959.38,364.9,0.49311,0.00026,13.77258]
[1776437328794,43.67,77956.34,364.9,0.49231,0.00026,13.77154]
[1776437333829,43.66,77957.0,364.9,0.49248,0.00026,13.77177]
[1776437336850,43.65,77951.11,364.9,0.49092,0.00026,13.76961]
[1776437337858,43.65,77946.67,364.9,0.48974,0.00026,13.76784]
[1776437338412,43.65,77946.67,364.9,0.48974,0.00026,13.76784]
[1776437341886,43.64,77952.67,364.9,0.49133,0.00026,13.7702]
[1776437343597,43.64,77953.41,364.9,0.49152,0.00026,13.77047]
[1776437344460,43.64,77951.0,364.9,0.49088,0.00026,13.76956]
[1776437344544,43.64,77951.0,364.9,0.49088,0.00026,13.76956]
[1776437344624,43.64,77951.0,364.9,0.49088,0.00026,13.76956]
[1776437344907,43.64,77962.79,364.9,0.49401,0.00026,13.77368]
[1776437345430,43.64,77962.79,364.9,0.49401,0.00026,13.77368]
[1776437345915,43.63,77971.19,364.9,0.49623,0.00026,13.77611]
[1776437346752,43.63,77971.19,364.9,0.49623,0.00026,13.77611]
[1776437348756,43.63,77970.81,364.9,0.49613,0.00026,13.77601]
[1776437350813,43.63,77970.36,364.9,0.49601,0.00026,13.77589]
[1776437350824,43.63,77970.36,364.9,0.49601,0.00026,13.77589]
[1776437351610,43.63,77972.28,364.9,0.49652,0.00026,13.77639]
[1776437351634,43.63,77972.28,364.9,0.49652,0.00026,13.77639]
[1776437351714,43.63,77972.28,364.9,0.49652,0.00026,13.77639]
[1776437351725,43.63,77972.28,364.9,0.49652,0.00026,13.77639]
[1776437351748,43.63,77972.28,364.9,0.49652,0.00026,13.77639]
[1776437352023,43.63,77969.51,364.9,0.49578,0.00026,13.77565]
[1776437352291,43.63,77969.51,364.9,0.49578,0.00026,13.77565]
[1776437352392,43.62,77958.88,364.9,0.49297,0.00026,13.77241]
[1776437353101,43.62,77958.88,364.9,0.49297,0.00026,13.77241]
[1776437354102,43.62,77960.06,364.9,0.49328,0.00026,13.7728]
[1776437356651,43.61,77956.92,364.9,0.49244,0.00026,13.77173]
[1776437357178,43.61,77955.98,364.9,0.49219,0.00026,13.7714]
[1776437358229,43.61,77955.44,364.9,0.49205,0.00026,13.7712]
[1776437358419,43.61,77955.44,364.9,0.49205,0.00026,13.7712]
[1776437358620,43.61,77955.44,364.9,0.49205,0.00026,13.7712]
[1776437358658,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359562,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359656,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359656,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359661,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359716,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359726,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359742,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359755,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359974,43.61,77948.14,364.9,0.49012,0.00026,13.76842]
[1776437359831,43.6,77959.35,364.9,0.49308,0.00026,13.77256]
[1776437360122,43.6,77959.35,364.9,0.49308,0.00026,13.77256]
[1776437360169,43.6,77959.35,364.9,0.49308,0.00026,13.77256]
[1776437360608,43.6,77959.35,364.9,0.49308,0.00026,13.77256]
[1776437360717,43.6,77959.35,364.9,0.49308,0.00026,13.77256]
[1776437360727,43.6,77972.54,364.9,0.49658,0.00026,13.77645]
[1776437361156,43.6,77972.54,364.9,0.49658,0.00026,13.77645]
[1776437361816,43.6,77985.98,364.9,0.50014,0.00026,13.77933]
[1776437362053,43.6,77985.98,364.9,0.50014,0.00026,13.77933]
[1776437363271,43.6,77986.15,364.9,0.50018,0.00026,13.77936]
[1776437363388,43.6,77986.15,364.9,0.50018,0.00026,13.77936]
[1776437364436,43.6,77984.38,364.9,0.49971,0.00026,13.77905]
[1776437364791,43.6,77981.4,364.9,0.49893,0.00026,13.77848]
[1776437365243,43.6,77981.4,364.9,0.49893,0.00026,13.77848]
[1776437371190,43.6,77980.26,364.9,0.49862,0.00026,13.77824]
[1776437378042,43.61,77985.34,364.9,0.49997,0.00027,13.77254]
[1776437378971,43.61,77985.34,364.9,0.49997,0.00027,13.77254]
[1776437379062,43.61,77984.91,364.9,0.49985,0.00027,13.77246]
[1776437379120,43.61,77984.91,364.9,0.49985,0.00027,13.77246]
[1776437379841,43.61,77984.91,364.9,0.49985,0.00027,13.77246]
[1776437380178,43.61,77985.76,364.9,0.50008,0.00027,13.77261]
[1776437380252,43.61,77985.76,364.9,0.50008,0.00027,13.77261]
[1776437380956,43.61,77997.33,364.9,0.50314,0.00026,13.77423]
[1776437381036,43.61,77997.33,364.9,0.50314,0.00026,13.77423]
[1776437381782,43.61,77997.33,364.9,0.50314,0.00026,13.77423]
[1776437381787,43.61,77997.33,364.9,0.50314,0.00026,13.77423]
[1776437381898,43.61,77997.33,364.9,0.50314,0.00026,13.77423]
[1776437381946,43.61,77991.06,364.9,0.50148,0.00026,13.77345]
[1776437382774,43.61,77991.06,364.9,0.50148,0.00026,13.77345]
[1776437382793,43.61,77991.06,364.9,0.50148,0.00026,13.77345]
[1776437382803,43.61,77984.64,364.9,0.49978,0.00026,13.77241]
[1776437383124,43.61,77984.64,364.9,0.49978,0.00026,13.77241]
[1776437384081,43.61,77983.74,364.9,0.49954,0.00026,13.77225]
[1776437384274,43.61,77983.74,364.9,0.49954,0.00026,13.77225]
[1776437384393,43.61,77983.74,364.9,0.49954,0.00026,13.77225]
[1776437384458,43.61,77983.74,364.9,0.49954,0.00026,13.77225]
[1776437384629,43.61,77983.74,364.9,0.49954,0.00026,13.77225]
[1776437385066,43.61,77981.41,364.9,0.49893,0.00026,13.77179]
[1776437385069,43.61,77981.41,364.9,0.49893,0.00026,13.77179]
[1776437385357,43.61,77981.41,364.9,0.49893,0.00026,13.77179]
[1776437385827,43.61,77985.28,364.9,0.49995,0.00026,13.77253]
[1776437386418,43.61,77985.28,364.9,0.49995,0.00026,13.77253]
[1776437386530,43.61,77985.28,364.9,0.49995,0.00026,13.77253]
[1776437386669,43.61,77985.28,364.9,0.49995,0.00026,13.77253]
[1776437388851,43.61,77987.12,364.9,0.50044,0.00026,13.77284]
[1776437391382,43.62,77984.93,364.9,0.49986,0.00026,13.77246]
[1776437392863,43.62,77984.47,364.9,0.49974,0.00026,13.77238]
[1776437392933,43.62,77984.49,364.9,0.49974,0.00026,13.77238]
[1776437394548,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395348,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395420,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395551,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395564,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395566,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395725,43.61,77979.35,364.9,0.49838,0.00026,13.77137]
[1776437395803,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437396270,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437396272,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437396484,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437396643,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437397000,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437397181,43.61,77975.62,364.9,0.49739,0.00026,13.77053]
[1776437396872,43.61,77979.12,364.9,0.49832,0.00026,13.77132]
[1776437397363,43.61,77979.12,364.9,0.49832,0.00026,13.77132]
[1776437397425,43.61,77979.12,364.9,0.49832,0.00026,13.77132]
[1776437397679,43.61,77979.12,364.9,0.49832,0.00026,13.77132]
[1776437397734,43.61,77979.12,364.9,0.49832,0.00026,13.77132]
[1776437397799,43.61,78001.77,364.9,0.50432,0.00026,13.77463]
[1776437398729,43.61,78001.77,364.9,0.50432,0.00026,13.77463]
[1776437398806,43.61,78001.77,364.9,0.50432,0.00026,13.77463]
[1776437398983,43.61,78010.4,364.9,0.50661,0.00026,13.77507]
[1776437399211,43.61,78010.4,364.9,0.50661,0.00026,13.77507]
[1776437399376,43.61,78010.4,364.9,0.50661,0.00026,13.77507]
[1776437399440,43.61,78005.15,364.9,0.50522,0.00026,13.77486]
[1776437400104,43.61,78005.15,364.9,0.50522,0.00026,13.77486]
[1776437400329,43.61,78005.15,364.9,0.50522,0.00026,13.77486]
[1776437400347,43.61,78005.15,364.9,0.50522,0.00026,13.77486]
[1776437400363,43.61,78005.15,364.9,0.50522,0.00026,13.77486]
[1776437400566,43.61,78005.15,364.9,0.50522,0.00026,13.77486]
[1776437400798,43.61,78000.02,364.9,0.50386,0.00026,13.77449]
[1776437401317,43.61,77993.82,364.9,0.50221,0.00026,13.77382]
[1776437402880,43.61,77988.19,364.9,0.50072,0.00026,13.77302]
[1776437405005,43.61,77994.16,364.9,0.5023,0.00026,13.77387]
[1776437405733,43.61,77988.31,364.9,0.50075,0.00026,13.77304]
[1776437406798,43.61,77988.31,364.9,0.50075,0.00026,13.77304]
[1776437406811,43.61,77988.31,364.9,0.50075,0.00026,13.77304]
[1776437407054,43.61,77989.0,364.9,0.50094,0.00026,13.77315]
[1776437407481,43.61,77979.71,364.9,0.49847,0.00027,13.77144]
[1776437408366,43.61,77974.12,364.9,0.49699,0.00027,13.77016]
[1776437409373,43.61,77979.98,364.9,0.49855,0.00027,13.7715]
[1776437410380,43.61,77984.02,364.9,0.49962,0.00027,13.7723]
[1776437411026,43.61,77984.02,364.9,0.49962,0.00027,13.7723]
[1776437413443,43.6,77983.61,364.9,0.49951,0.00027,13.77222]
[1776437413469,43.6,77983.61,364.9,0.49951,0.00027,13.77222]
[1776437414615,43.6,77985.82,364.9,0.50009,0.00027,13.77262]
[1776437414621,43.6,77985.82,364.9,0.50009,0.00027,13.77262]
[1776437417655,43.6,77982.0,364.9,0.49908,0.00027,13.77191]
[1776437417948,43.6,77982.0,364.9,0.49908,0.00027,13.77191]
[1776437418018,43.6,77982.0,364.9,0.49908,0.00027,13.77191]
[1776437418104,43.6,77980.95,364.9,0.4988,0.00027,13.7717]
[1776437418237,43.6,77980.95,364.9,0.4988,0.00027,13.7717]
[1776437418728,43.6,77980.95,364.9,0.4988,0.00027,13.7717]
[1776437418809,43.6,77980.95,364.9,0.4988,0.00027,13.7717]
[1776437418830,43.6,77963.49,364.9,0.49417,0.00027,13.76721]
[1776437419147,43.6,77963.49,364.9,0.49417,0.00027,13.76721]
[1776437420630,43.6,77963.3,364.9,0.49412,0.00027,13.76715]
[1776437420985,43.6,77963.3,364.9,0.49412,0.00027,13.76715]
[1776437421459,43.6,77959.21,364.9,0.49304,0.00027,13.76583]
[1776437422515,43.6,77959.21,364.9,0.49304,0.00027,13.76583]
[1776437424480,43.59,77954.13,364.9,0.49169,0.00027,13.76404]
[1776437425597,43.59,77954.13,364.9,0.49169,0.00027,13.76404]
[1776437427105,43.59,77952.64,364.9,0.49129,0.00027,13.76348]
[1776437427142,43.59,77952.64,364.9,0.49129,0.00027,13.76348]
[1776437427907,43.59,77931.71,364.9,0.48574,0.00027,13.75428]
[1776437428497,43.59,77931.71,364.9,0.48574,0.00027,13.75428]
[1776437428733,43.59,77931.71,364.9,0.48574,0.00027,13.75428]
[1776437428835,43.59,77931.71,364.9,0.48574,0.00027,13.75428]
[1776437429070,43.58,77932.17,364.9,0.48586,0.00027,13.7545]
[1776437429834,43.58,77932.17,364.9,0.48586,0.00027,13.7545]
[1776437429930,43.58,77941.12,364.9,0.48823,0.00027,13.75874]
[1776437430227,43.58,77941.12,364.9,0.48823,0.00027,13.75874]
[1776437430522,43.58,77949.8,364.9,0.49054,0.00027,13.76239]
[1776437434479,43.57,77952.54,364.9,0.49125,0.00027,13.75675]
[1776437434538,43.57,77952.54,364.9,0.49125,0.00027,13.75675]
[1776437439591,43.56,77952.39,364.9,0.49121,0.00027,13.75669]
[1776437439606,43.56,77952.39,364.9,0.49121,0.00027,13.75669]
[1776437439673,43.56,77963.12,364.9,0.49406,0.00027,13.7604]
[1776437440896,43.56,77963.12,364.9,0.49406,0.00027,13.7604]
[1776437440940,43.56,77963.12,364.9,0.49406,0.00027,13.7604]
[1776437441005,43.56,77967.22,364.9,0.49514,0.00027,13.76163]
[1776437441375,43.56,77967.22,364.9,0.49514,0.00027,13.76163]
[1776437441907,43.56,77967.22,364.9,0.49514,0.00027,13.76163]
[1776437441992,43.56,77967.22,364.9,0.49514,0.00027,13.76163]
[1776437442037,43.56,77978.95,364.9,0.49826,0.00027,13.76459]
[1776437442125,43.56,77978.95,364.9,0.49826,0.00027,13.76459]
[1776437442606,43.56,77985.12,364.9,0.4999,0.00027,13.76581]
[1776437443613,43.56,77988.04,364.9,0.50067,0.00027,13.76631]
[1776437445300,43.56,77986.12,364.9,0.50016,0.00027,13.76599]
[1776437445623,43.56,77986.12,364.9,0.50016,0.00027,13.76599]
[1776437446943,43.56,77984.07,364.9,0.49962,0.00027,13.76562]
[1776437450955,43.57,77984.57,364.9,0.49975,0.00027,13.76571]
[1776437450969,43.57,77968.27,364.9,0.49543,0.00027,13.76193]
[1776437451671,43.57,77972.48,364.9,0.49654,0.00027,13.76306]
[1776437452786,43.57,77972.48,364.9,0.49654,0.00027,13.76306]
[1776437452801,43.57,77974.41,364.9,0.49705,0.00027,13.76355]
[1776437453354,43.57,77974.41,364.9,0.49705,0.00027,13.76355]
[1776437453685,43.57,77979.71,364.9,0.49846,0.00027,13.76475]
[1776437454440,43.57,77979.71,364.9,0.49846,0.00027,13.76475]
[1776437462940,43.57,77977.51,364.9,0.49788,0.00027,13.76427]
[1776437463363,43.57,77977.14,364.9,0.49778,0.00027,13.76419]
[1776437463687,43.57,77977.14,364.9,0.49778,0.00027,13.76419]
[1776437463756,43.57,77981.97,364.9,0.49906,0.00027,13.76522]
[1776437464763,43.57,77988.08,364.9,0.50068,0.00027,13.76631]
[1776437465770,43.58,77991.55,364.9,0.5016,0.00027,13.76684]
[1776437466098,43.58,77991.55,364.9,0.5016,0.00027,13.76684]
[1776437466777,43.58,77991.45,364.9,0.50158,0.00027,13.76682]
[1776437469452,43.58,77991.17,364.9,0.5015,0.00027,13.76678]
[1776437469458,43.58,77991.17,364.9,0.5015,0.00027,13.76678]
[1776437469710,43.58,77991.17,364.9,0.5015,0.00027,13.76678]
[1776437469798,43.58,77996.7,364.9,0.50297,0.00027,13.76747]
[1776437470943,43.58,77996.7,364.9,0.50297,0.00027,13.76747]
[1776437472819,43.58,78002.25,364.9,0.50444,0.00027,13.76798]
[1776437474932,43.58,78005.55,364.9,0.50532,0.00027,13.76819]
[1776437476137,43.57,78007.34,364.9,0.50579,0.00027,13.76828]
[1776437477753,43.57,78007.64,364.9,0.50587,0.00027,13.7683]
[1776437477934,43.57,78007.64,364.9,0.50587,0.00027,13.7683]
[1776437478335,43.57,78007.87,364.9,0.50593,0.00027,13.7683]
[1776437480842,43.57,78011.37,364.9,0.50686,0.00027,13.76841]
[1776437480902,43.57,78011.37,364.9,0.50686,0.00027,13.76841]
[1776437480994,43.57,78011.37,364.9,0.50686,0.00027,13.76841]
[1776437481115,43.57,78011.37,364.9,0.50686,0.00027,13.76841]
[1776437481356,43.57,78011.37,364.9,0.50686,0.00027,13.76841]
[1776437481449,43.57,78011.37,364.9,0.50686,0.00027,13.76841]
[1776437481047,43.57,78014.86,364.9,0.50779,0.00027,13.76844]
[1776437481553,43.57,78014.86,364.9,0.50779,0.00027,13.76844]
[1776437481798,43.57,78014.86,364.9,0.50779,0.00027,13.76844]
[1776437481895,43.57,78014.86,364.9,0.50779,0.00027,13.76844]
[1776437481903,43.57,78014.86,364.9,0.50779,0.00027,13.76844]
[1776437481951,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437482176,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437482489,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437482608,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437482732,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437482976,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437482988,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437483016,43.57,77983.84,364.9,0.49956,0.00027,13.76558]
[1776437483174,43.56,77989.18,364.9,0.50097,0.00027,13.76649]
[1776437483548,43.56,77989.18,364.9,0.50097,0.00027,13.76649]
[1776437483555,43.56,77989.18,364.9,0.50097,0.00027,13.76649]
[1776437483623,43.56,77989.18,364.9,0.50097,0.00027,13.76649]
[1776437484075,43.57,77981.67,364.9,0.49898,0.00027,13.76516]
[1776437484976,43.57,77981.67,364.9,0.49898,0.00027,13.76516]
[1776437484995,43.58,77971.02,364.9,0.49616,0.00027,13.76268]
[1776437486003,43.58,77971.02,364.9,0.49616,0.00027,13.76268]
[1776437486062,43.58,77972.07,364.9,0.49644,0.00027,13.76296]
[1776437486949,43.58,77972.07,364.9,0.49644,0.00027,13.76296]
[1776437486991,43.58,77972.07,364.9,0.49644,0.00027,13.76296]
[1776437489887,43.58,77971.12,364.9,0.49618,0.00027,13.76271]
[1776437491985,43.58,77971.07,364.9,0.49617,0.00027,13.7627]
[1776437491993,43.58,77965.01,364.9,0.49456,0.00027,13.75429]
[1776437492386,43.58,77965.01,364.9,0.49456,0.00027,13.75429]
[1776437492985,43.58,77961.33,364.9,0.49358,0.00027,13.75314]
[1776437493518,43.58,77961.33,364.9,0.49358,0.00027,13.75314]
[1776437493716,43.58,77961.33,364.9,0.49358,0.00027,13.75314]
[1776437493992,43.58,77954.38,364.9,0.49173,0.00027,13.75075]
[1776437498360,43.58,77954.28,364.9,0.49171,0.00027,13.75071]
[1776437501041,43.57,77962.0,364.9,0.49375,0.00027,13.75336]
[1776437502646,43.56,77962.2,364.9,0.49381,0.00027,13.75342]
[1776437502663,43.56,77962.2,364.9,0.49381,0.00027,13.75342]
[1776437503057,43.56,77962.2,364.9,0.49381,0.00027,13.75342]
[1776437503087,43.56,77969.73,364.9,0.4958,0.00027,13.75564]
[1776437503813,43.56,77969.73,364.9,0.4958,0.00027,13.75564]
[1776437504996,43.56,77971.33,364.9,0.49623,0.00027,13.75607]
[1776437506734,43.56,77973.13,364.9,0.49671,0.00027,13.75654]
[1776437509441,43.56,77973.35,364.9,0.49677,0.00027,13.75659]
[1776437509694,43.56,77973.35,364.9,0.49677,0.00027,13.75659]
[1776437509730,43.56,77973.35,364.9,0.49677,0.00027,13.75659]
[1776437510104,43.56,77976.6,364.9,0.49763,0.00027,13.75737]
[1776437511365,43.56,77976.08,364.9,0.49749,0.00027,13.75725]
[1776437511489,43.56,77976.08,364.9,0.49749,0.00027,13.75725]
[1776437511576,43.56,77976.08,364.9,0.49749,0.00027,13.75725]
[1776437511614,43.56,77976.08,364.9,0.49749,0.00027,13.75725]
[1776437512118,43.56,77984.47,364.9,0.49972,0.00027,13.759]
[1776437512388,43.56,77984.47,364.9,0.49972,0.00027,13.759]
[1776437512406,43.56,77984.47,364.9,0.49972,0.00027,13.759]
[1776437513125,43.56,77992.74,364.9,0.50192,0.00027,13.76031]
[1776437513164,43.56,77992.74,364.9,0.50192,0.00027,13.76031]
[1776437513232,43.56,77992.74,364.9,0.50192,0.00027,13.76031]
[1776437513553,43.56,77992.74,364.9,0.50192,0.00027,13.76031]
[1776437513569,43.56,77992.74,364.9,0.50192,0.00027,13.76031]
[1776437514132,43.56,78010.2,364.9,0.50655,0.00027,13.76169]
[1776437515117,43.56,78010.2,364.9,0.50655,0.00027,13.76169]
[1776437515140,43.56,78013.64,364.9,0.50746,0.00027,13.76174]
[1776437516030,43.56,78013.64,364.9,0.50746,0.00027,13.76174]
[1776437516037,43.56,78013.64,364.9,0.50746,0.00027,13.76174]
[1776437516053,43.56,78013.64,364.9,0.50746,0.00027,13.76174]
[1776437516109,43.56,78013.64,364.9,0.50746,0.00027,13.76174]
[1776437516147,43.56,78015.71,364.9,0.50801,0.00027,13.76174]
[1776437516215,43.56,78015.71,364.9,0.50801,0.00027,13.76174]
[1776437516785,43.56,78015.71,364.9,0.50801,0.00027,13.76174]
[1776437517308,43.57,78015.71,364.9,0.50801,0.00027,13.76174]
[1776437518409,43.57,78017.5,364.9,0.50849,0.00027,13.76172]
[1776437518799,43.57,78017.5,364.9,0.50849,0.00027,13.76172]
[1776437518909,43.57,78017.44,364.9,0.50847,0.00027,13.76172]
[1776437520794,43.57,78019.33,364.9,0.50897,0.00027,13.76167]
[1776437521087,43.57,78019.33,364.9,0.50897,0.00027,13.76167]
[1776437520824,43.57,78021.59,364.9,0.50957,0.00027,13.76159]
[1776437522069,43.57,78021.59,364.9,0.50957,0.00027,13.76159]
[1776437522076,43.57,78021.59,364.9,0.50957,0.00027,13.76159]
[1776437522152,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522183,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522372,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522536,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522768,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522774,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522774,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522787,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437522918,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523024,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523122,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523131,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523134,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523141,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523144,43.57,78025.77,364.9,0.51068,0.00027,13.76136]
[1776437523180,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437523191,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437523214,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437523395,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437523465,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437523600,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437523995,43.57,78026.41,364.9,0.51085,0.00027,13.76131]
[1776437524066,43.57,78046.51,364.9,0.51618,0.00027,13.75862]
[1776437524933,43.57,78062.62,364.9,0.52045,0.00026,13.7547]
[1776437525324,43.57,78062.62,364.9,0.52045,0.00026,13.7547]
[1776437525334,43.57,78062.62,364.9,0.52045,0.00026,13.7547]
[1776437525423,43.57,78062.62,364.9,0.52045,0.00026,13.7547]
[1776437525445,43.57,78062.62,364.9,0.52045,0.00026,13.7547]
[1776437525646,43.57,78063.8,364.9,0.52076,0.00026,13.75435]
[1776437526226,43.57,78069.77,364.9,0.52234,0.00026,13.75245]
[1776437527737,43.57,78069.77,364.9,0.52234,0.00026,13.75245]
[1776437527871,43.57,78069.77,364.9,0.52234,0.00026,13.75245]
[1776437529601,43.57,78072.1,364.9,0.52296,0.00026,13.75165]
[1776437530026,43.57,78072.1,364.9,0.52296,0.00026,13.75165]
[1776437530065,43.58,78075.5,364.9,0.52386,0.00026,13.75043]
[1776437530198,43.58,78075.5,364.9,0.52386,0.00026,13.75043]
[1776437530360,43.58,78075.5,364.9,0.52386,0.00026,13.75043]
[1776437531106,43.58,78075.5,364.9,0.52386,0.00026,13.75043]
[1776437530815,43.58,78076.78,364.9,0.5242,0.00026,13.74995]
[1776437531265,43.58,78076.78,364.9,0.5242,0.00026,13.74995]
[1776437531853,43.58,78076.78,364.9,0.5242,0.00026,13.74995]
[1776437531859,43.58,78076.78,364.9,0.5242,0.00026,13.74995]
[1776437531862,43.58,78076.78,364.9,0.5242,0.00026,13.74995]
[1776437531886,43.58,78074.73,364.9,0.52365,0.00026,13.75072]
[1776437532984,43.58,78074.73,364.9,0.52365,0.00026,13.75072]
[1776437533071,43.58,78072.55,364.9,0.52307,0.00026,13.7515]
[1776437534659,43.58,78071.63,364.9,0.52283,0.00026,13.75182]
[1776437534771,43.58,78071.63,364.9,0.52283,0.00026,13.75182]
[1776437535142,43.59,78074.51,364.9,0.52359,0.00026,13.7508]
[1776437535421,43.59,78074.51,364.9,0.52359,0.00026,13.7508]
[1776437535441,43.59,78074.51,364.9,0.52359,0.00026,13.7508]
[1776437535498,43.59,78074.24,364.9,0.52352,0.00026,13.7509]
[1776437536296,43.59,78069.84,364.9,0.52236,0.00026,13.75244]
[1776437538094,43.59,78069.84,364.9,0.52236,0.00026,13.75244]
[1776437538154,43.59,78068.54,364.9,0.52201,0.00026,13.75287]
[1776437538916,43.59,78075.91,364.9,0.52396,0.00026,13.75028]
[1776437539717,43.59,78075.91,364.9,0.52396,0.00026,13.75028]
[1776437539734,43.59,78075.91,364.9,0.52396,0.00026,13.75028]
[1776437539738,43.59,78075.91,364.9,0.52396,0.00026,13.75028]
[1776437539912,43.58,78078.47,364.9,0.52464,0.00026,13.74931]
[1776437541769,43.59,78080.38,364.9,0.52515,0.00026,13.74856]
[1776437541931,43.59,78080.38,364.9,0.52515,0.00026,13.74856]
[1776437541955,43.59,78080.38,364.9,0.52515,0.00026,13.74856]
[1776437542209,43.59,78082.25,364.9,0.52564,0.00026,13.7478]
[1776437542774,43.59,78082.25,364.9,0.52564,0.00026,13.7478]
[1776437542964,43.59,78082.25,364.9,0.52564,0.00026,13.7478]
[1776437546687,43.6,78084.08,364.9,0.52612,0.00026,13.74705]
[1776437547388,43.6,78084.47,364.9,0.52622,0.00026,13.74688]
[1776437547781,43.6,78084.47,364.9,0.52622,0.00026,13.74688]
[1776437549278,43.61,78083.89,364.9,0.52606,0.00026,13.74713]
[1776437552313,43.61,78083.45,364.9,0.52595,0.00026,13.74062]
[1776437552978,43.61,78083.45,364.9,0.52595,0.00026,13.74062]
[1776437553611,43.62,78083.45,364.9,0.52595,0.00026,13.74062]
[1776437553715,43.62,78083.45,364.9,0.52595,0.00026,13.74062]
[1776437554113,43.62,78083.45,364.9,0.52595,0.00026,13.74062]
[1776437554211,43.62,78083.45,364.9,0.52595,0.00026,13.74062]
[1776437553763,43.62,78086.34,364.9,0.52672,0.00026,13.73939]
[1776437554426,43.62,78092.53,364.9,0.52835,0.00026,13.73658]
[1776437556123,43.62,78092.53,364.9,0.52835,0.00026,13.73658]
[1776437557498,43.63,78093.21,364.9,0.52853,0.00026,13.73626]
[1776437557605,43.63,78093.21,364.9,0.52853,0.00026,13.73626]
[1776437557712,43.63,78093.21,364.9,0.52853,0.00026,13.73626]
[1776437558009,43.63,78093.21,364.9,0.52853,0.00026,13.73626]
[1776437558136,43.63,78093.21,364.9,0.52853,0.00026,13.73626]
[1776437558181,43.63,78093.21,364.9,0.52853,0.00026,13.73626]
[1776437558319,43.63,78092.98,364.9,0.52847,0.00026,13.73637]
[1776437558426,43.63,78092.98,364.9,0.52847,0.00026,13.73637]
[1776437558548,43.63,78092.98,364.9,0.52847,0.00026,13.73637]
[1776437558596,43.63,78092.98,364.9,0.52847,0.00026,13.73637]
[1776437558743,43.63,78092.98,364.9,0.52847,0.00026,13.73637]
[1776437558880,43.63,78101.22,364.9,0.53065,0.00026,13.73225]
[1776437559870,43.62,78098.01,364.9,0.5298,0.00026,13.7339]
[1776437560320,43.62,78098.01,364.9,0.5298,0.00026,13.7339]
[1776437561606,43.62,78095.85,364.9,0.52923,0.00026,13.73497]
[1776437563133,43.62,78094.68,364.9,0.52892,0.00026,13.73555]
[1776437563644,43.62,78092.7,364.9,0.5284,0.00026,13.7365]
[1776437564224,43.62,78092.7,364.9,0.5284,0.00026,13.7365]
[1776437564456,43.62,78091.64,364.9,0.52812,0.00026,13.73699]
[1776437564496,43.62,78091.64,364.9,0.52812,0.00026,13.73699]
[1776437564666,43.62,78091.64,364.9,0.52812,0.00026,13.73699]
[1776437564743,43.62,78091.64,364.9,0.52812,0.00026,13.73699]
[1776437565091,43.62,78091.64,364.9,0.52812,0.00026,13.73699]
[1776437565111,43.62,78085.45,364.9,0.52648,0.00026,13.73977]
[1776437565805,43.62,78085.45,364.9,0.52648,0.00026,13.73977]
[1776437565806,43.62,78078.9,364.9,0.52475,0.00026,13.74246]
[1776437567061,43.62,78078.9,364.9,0.52475,0.00026,13.74246]
[1776437567147,43.62,78078.9,364.9,0.52475,0.00026,13.74246]
[1776437567136,43.62,78077.13,364.9,0.52428,0.00026,13.74315]
[1776437567263,43.62,78077.13,364.9,0.52428,0.00026,13.74315]
[1776437567517,43.62,78066.3,364.9,0.52141,0.00026,13.74691]
[1776437568524,43.63,78062.13,364.9,0.52031,0.00026,13.74817]
[1776437570189,43.63,78067.44,364.9,0.52171,0.00026,13.74655]
[1776437570538,43.63,78072.24,364.9,0.52298,0.00026,13.74494]
[1776437572041,43.63,78072.24,364.9,0.52298,0.00026,13.74494]
[1776437572199,43.63,78072.24,364.9,0.52298,0.00026,13.74494]
[1776437572200,43.63,78077.0,364.9,0.52424,0.00026,13.7432]
[1776437572255,43.63,78077.0,364.9,0.52424,0.00026,13.7432]
[1776437572331,43.63,78077.0,364.9,0.52424,0.00026,13.7432]
[1776437572388,43.63,78077.0,364.9,0.52424,0.00026,13.7432]
[1776437572471,43.63,78077.0,364.9,0.52424,0.00026,13.7432]
[1776437572738,43.63,78077.0,364.9,0.52424,0.00026,13.7432]
[1776437573068,43.63,78070.0,364.9,0.52239,0.00026,13.74571]
[1776437573560,43.63,78066.59,364.9,0.52149,0.00026,13.74682]
[1776437576347,43.63,78067.21,364.9,0.52165,0.00026,13.74662]
[1776437576581,43.63,78073.54,364.9,0.52333,0.00026,13.74448]
[1776437578222,43.63,78073.54,364.9,0.52333,0.00026,13.74448]
[1776437579182,43.64,78075.82,364.9,0.52393,0.00026,13.74365]
[1776437579192,43.64,78075.82,364.9,0.52393,0.00026,13.74365]
[1776437579207,43.64,78076.92,364.9,0.52422,0.00026,13.74324]
[1776437579419,43.64,78076.92,364.9,0.52422,0.00026,13.74324]
[1776437579753,43.64,78076.92,364.9,0.52422,0.00026,13.74324]
[1776437579789,43.64,78076.92,364.9,0.52422,0.00026,13.74324]
[1776437579989,43.64,78076.92,364.9,0.52422,0.00026,13.74324]
[1776437580653,43.64,78079.06,364.9,0.52478,0.00026,13.74242]
[1776437580878,43.64,78084.2,364.9,0.52614,0.00026,13.74033]
[1776437581904,43.64,78084.2,364.9,0.52614,0.00026,13.74033]
[1776437581967,43.64,78084.2,364.9,0.52614,0.00026,13.74033]
[1776437582199,43.64,78088.46,364.9,0.52727,0.00026,13.73847]
[1776437583684,43.64,78090.1,364.9,0.5277,0.00026,13.73773]
[1776437583756,43.64,78090.1,364.9,0.5277,0.00026,13.73773]
[1776437583783,43.64,78090.1,364.9,0.5277,0.00026,13.73773]
[1776437583805,43.64,78090.1,364.9,0.5277,0.00026,13.73773]
[1776437584123,43.64,78090.1,364.9,0.5277,0.00026,13.73773]
[1776437584692,43.64,78090.01,364.9,0.52768,0.00026,13.73777]
[1776437584894,43.64,78090.01,364.9,0.52768,0.00026,13.73777]
[1776437585236,43.64,78090.01,364.9,0.52768,0.00026,13.73777]
[1776437586162,43.64,78089.64,364.9,0.52758,0.00026,13.73794]
[1776437587311,43.65,78092.15,364.9,0.52824,0.00026,13.73678]
[1776437587735,43.65,78092.15,364.9,0.52824,0.00026,13.73678]
[1776437587828,43.65,78095.3,364.9,0.52907,0.00026,13.73528]
[1776437588318,43.65,78095.3,364.9,0.52907,0.00026,13.73528]
[1776437588832,43.65,78095.3,364.9,0.52907,0.00026,13.73528]
[1776437588862,43.65,78095.3,364.9,0.52907,0.00026,13.73528]
[1776437589321,43.65,78094.83,364.9,0.52895,0.00026,13.7355]
[1776437589373,43.65,78094.83,364.9,0.52895,0.00026,13.7355]
[1776437589421,43.65,78094.83,364.9,0.52895,0.00026,13.7355]
[1776437589680,43.65,78085.35,364.9,0.52644,0.00026,13.73984]
[1776437590746,43.65,78085.35,364.9,0.52644,0.00026,13.73984]
[1776437590835,43.65,78085.35,364.9,0.52644,0.00026,13.73984]
[1776437591279,43.65,78085.35,364.9,0.52644,0.00026,13.73984]
[1776437590937,43.65,78076.77,364.9,0.52418,0.00026,13.7433]
[1776437591533,43.65,78076.77,364.9,0.52418,0.00026,13.7433]
[1776437591562,43.65,78076.77,364.9,0.52418,0.00026,13.7433]
[1776437591780,43.65,78076.77,364.9,0.52418,0.00026,13.7433]
[1776437591848,43.65,78076.77,364.9,0.52418,0.00026,13.7433]
[1776437591971,43.65,78076.77,364.9,0.52418,0.00026,13.7433]
[1776437592157,43.65,78053.82,364.9,0.51811,0.00026,13.75037]
[1776437592507,43.65,78053.82,364.9,0.51811,0.00026,13.75037]
[1776437592573,43.65,78053.82,364.9,0.51811,0.00026,13.75037]
[1776437592837,43.65,78053.82,364.9,0.51811,0.00026,13.75037]
[1776437592845,43.65,78053.82,364.9,0.51811,0.00026,13.75037]
[1776437592931,43.65,78038.64,364.9,0.51409,0.00026,13.75329]
[1776437593986,43.65,78038.64,364.9,0.51409,0.00026,13.75329]
[1776437593990,43.65,78038.64,364.9,0.51409,0.00026,13.75329]
[1776437594210,43.65,78038.64,364.9,0.51409,0.00026,13.75329]
[1776437594921,43.65,78036.12,364.9,0.51342,0.00026,13.75363]
[1776437596736,43.64,78037.31,364.9,0.51373,0.00026,13.75347]
[1776437597745,43.64,78037.99,364.9,0.51392,0.00026,13.75338]
[1776437599656,43.64,78036.17,364.9,0.51343,0.00026,13.75363]
[1776437599712,43.64,78036.17,364.9,0.51343,0.00026,13.75363]
[1776437601123,43.63,78039.93,364.9,0.51443,0.00026,13.75309]
[1776437603833,43.63,78034.2,364.9,0.51291,0.00026,13.75387]
[1776437605367,43.63,78033.82,366.3,0.51281,0.00026,13.75392]
[1776437605382,43.63,78033.82,366.3,0.51281,0.00026,13.75392]
[1776437606321,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606480,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606523,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606558,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606725,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606824,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606876,43.63,78033.76,366.3,0.5128,0.00026,13.75393]
[1776437606895,43.63,78017.1,366.3,0.50838,0.00027,13.75503]
[1776437607740,43.63,78017.1,366.3,0.50838,0.00027,13.75503]
[1776437607773,43.63,78017.1,366.3,0.50838,0.00027,13.75503]
[1776437607777,43.63,78017.1,366.3,0.50838,0.00027,13.75503]
[1776437608027,43.63,78017.1,366.3,0.50838,0.00027,13.75503]
[1776437608125,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437608759,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437608780,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437608827,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437608881,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437608925,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437608937,43.63,78007.57,366.3,0.50585,0.00027,13.75491]
[1776437609176,43.63,77994.74,366.3,0.50245,0.00027,13.75386]
[1776437610265,43.63,77991.05,366.3,0.50147,0.00027,13.75338]
[1776437611158,43.63,77986.82,366.3,0.50035,0.00027,13.74602]
[1776437611752,43.63,77986.82,366.3,0.50035,0.00027,13.74602]
[1776437612909,43.62,77983.26,366.3,0.4994,0.00027,13.74539]
[1776437613302,43.62,77983.26,366.3,0.4994,0.00027,13.74539]
[1776437614343,43.62,77982.39,366.3,0.49917,0.00027,13.74522]
[1776437614923,43.62,77985.81,366.3,0.50008,0.00027,13.74585]
[1776437619958,43.61,77983.75,366.3,0.49953,0.00027,13.74548]
[1776437621311,43.61,77983.75,366.3,0.49953,0.00027,13.74548]
[1776437620966,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437621610,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437621656,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437621669,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437621747,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437621776,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437621923,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437622111,43.61,77980.7,366.3,0.49872,0.00027,13.74488]
[1776437622184,43.61,77965.57,366.3,0.4947,0.00027,13.74107]
[1776437622434,43.61,77965.57,366.3,0.4947,0.00027,13.74107]
[1776437622732,43.61,77965.57,366.3,0.4947,0.00027,13.74107]
[1776437622796,43.61,77965.57,366.3,0.4947,0.00027,13.74107]
[1776437622849,43.61,77965.57,366.3,0.4947,0.00027,13.74107]
[1776437622988,43.61,77965.57,366.3,0.4947,0.00027,13.74107]
[1776437623087,43.61,77958.66,366.3,0.49287,0.00027,13.73887]
[1776437623754,43.61,77958.66,366.3,0.49287,0.00027,13.73887]
[1776437623758,43.61,77958.66,366.3,0.49287,0.00027,13.73887]
[1776437623987,43.6,77955.74,366.3,0.49209,0.00027,13.73785]
[1776437624352,43.6,77955.74,366.3,0.49209,0.00027,13.73785]
[1776437624773,43.6,77955.74,366.3,0.49209,0.00027,13.73785]
[1776437626660,43.59,77957.33,366.3,0.49251,0.00027,13.73841]
[1776437627208,43.59,77957.33,366.3,0.49251,0.00027,13.73841]
[1776437627283,43.59,77961.02,366.3,0.49349,0.00027,13.73965]
[1776437628303,43.59,77961.02,366.3,0.49349,0.00027,13.73965]
[1776437628335,43.59,77961.02,366.3,0.49349,0.00027,13.73965]
[1776437628023,43.59,77955.8,366.3,0.4921,0.00027,13.73787]
[1776437628596,43.59,77955.8,366.3,0.4921,0.00027,13.73787]
[1776437628611,43.59,77955.8,366.3,0.4921,0.00027,13.73787]
[1776437628712,43.59,77955.8,366.3,0.4921,0.00027,13.73787]
[1776437628965,43.59,77955.8,366.3,0.4921,0.00027,13.73787]
[1776437629135,43.58,77951.63,366.3,0.49099,0.00027,13.73632]
[1776437630446,43.58,77953.71,366.3,0.49154,0.00027,13.73711]
[1776437630803,43.58,77953.71,366.3,0.49154,0.00027,13.73711]
[1776437630815,43.58,77953.71,366.3,0.49154,0.00027,13.73711]
[1776437631580,43.58,77952.1,366.3,0.49111,0.00027,13.7365]
[1776437634502,43.57,77952.63,366.3,0.49125,0.00027,13.7367]
[1776437634620,43.57,77952.63,366.3,0.49125,0.00027,13.7367]
[1776437635115,43.57,77952.63,366.3,0.49125,0.00027,13.7367]
[1776437636087,43.56,77948.48,366.3,0.49014,0.00027,13.73508]
[1776437637005,43.56,77948.48,366.3,0.49014,0.00027,13.73508]
[1776437638763,43.55,77949.24,366.3,0.49034,0.00027,13.73538]
[1776437639520,43.55,77951.96,366.3,0.49107,0.00027,13.73644]
[1776437639522,43.55,77951.96,366.3,0.49107,0.00027,13.73644]
[1776437639795,43.55,77951.96,366.3,0.49107,0.00027,13.73644]
[1776437639820,43.55,77951.96,366.3,0.49107,0.00027,13.73644]
[1776437640109,43.55,77951.96,366.3,0.49107,0.00027,13.73644]
[1776437640114,43.55,77951.96,366.3,0.49107,0.00027,13.73644]
[1776437640118,43.55,77948.57,366.3,0.49016,0.00027,13.73511]
[1776437641362,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437641614,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437641672,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437641971,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437642128,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437642226,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437642272,43.55,77948.37,366.3,0.49011,0.00027,13.73503]
[1776437643015,43.55,77947.15,366.3,0.48979,0.00027,13.73453]
[1776437643182,43.55,77947.15,366.3,0.48979,0.00027,13.73453]
[1776437643234,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437643432,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437643579,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437643620,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437643763,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437643831,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437643930,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437644184,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437644196,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437644343,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437644377,43.55,77939.33,366.3,0.48771,0.00027,13.73113]
[1776437644311,43.55,77918.36,366.3,0.48213,0.00027,13.72018]
[1776437644532,43.55,77918.36,366.3,0.48213,0.00027,13.72018]
[1776437644648,43.55,77918.36,366.3,0.48213,0.00027,13.72018]
[1776437644738,43.55,77918.36,366.3,0.48213,0.00027,13.72018]
[1776437644947,43.55,77918.36,366.3,0.48213,0.00027,13.72018]
[1776437645112,43.55,77918.36,366.3,0.48213,0.00027,13.72018]
[1776437645316,43.55,77891.21,366.3,0.47492,0.00027,13.70203]
[1776437645419,43.55,77891.21,366.3,0.47492,0.00027,13.70203]
[1776437645568,43.55,77891.21,366.3,0.47492,0.00027,13.70203]
[1776437646185,43.55,77891.21,366.3,0.47492,0.00027,13.70203]
[1776437646267,43.55,77895.53,366.3,0.47606,0.00027,13.70522]
[1776437647177,43.55,77889.84,366.3,0.47455,0.00027,13.70099]
[1776437647587,43.55,77889.84,366.3,0.47455,0.00027,13.70099]
[1776437648273,43.55,77889.84,366.3,0.47455,0.00027,13.70099]
[1776437648349,43.55,77889.05,366.3,0.47434,0.00027,13.70039]
[1776437649103,43.55,77889.05,366.3,0.47434,0.00027,13.70039]
[1776437649261,43.55,77889.05,366.3,0.47434,0.00027,13.70039]
[1776437649300,43.55,77892.99,366.3,0.47539,0.00027,13.70336]
[1776437649623,43.55,77892.99,366.3,0.47539,0.00027,13.70336]
[1776437650197,43.55,77889.22,366.3,0.47439,0.00027,13.70052]
[1776437652211,43.55,77877.92,366.3,0.47138,0.00027,13.69151]
[1776437652991,43.55,77877.92,366.3,0.47138,0.00027,13.69151]
[1776437653612,43.55,77875.29,366.3,0.47069,0.00027,13.6893]
[1776437655394,43.54,77874.91,366.3,0.47058,0.00027,13.68896]
[1776437655403,43.54,77874.91,366.3,0.47058,0.00027,13.68896]
[1776437656025,43.54,77874.91,366.3,0.47058,0.00027,13.68896]
[1776437656773,43.54,77875.29,366.8,0.47068,0.00027,13.68927]
[1776437657872,43.53,77875.42,366.8,0.47071,0.00027,13.68938]
[1776437660069,43.53,77875.31,366.8,0.47067,0.00027,13.68927]
[1776437660150,43.53,77875.31,366.8,0.47067,0.00027,13.68927]
[1776437660270,43.53,77875.31,366.8,0.47067,0.00027,13.68927]
[1776437660271,43.52,77870.48,366.8,0.46939,0.00027,13.68509]
[1776437661353,43.52,77869.32,366.8,0.46908,0.00027,13.68406]
[1776437663663,43.51,77868.43,366.8,0.46883,0.00027,13.68326]
[1776437663676,43.51,77868.43,366.8,0.46883,0.00027,13.68326]
[1776437663802,43.51,77868.43,366.8,0.46883,0.00027,13.68326]
[1776437663825,43.51,77868.43,366.8,0.46883,0.00027,13.68326]
[1776437664016,43.51,77868.43,366.8,0.46883,0.00027,13.68326]
[1776437664300,43.47,77866.29,366.8,0.46822,0.00027,13.68123]
[1776437664391,43.47,77866.29,366.8,0.46822,0.00027,13.68123]
[1776437664430,43.47,77866.29,366.8,0.46822,0.00027,13.68123]
[1776437664626,43.47,77866.29,366.8,0.46822,0.00027,13.68123]
[1776437664637,43.47,77866.29,366.8,0.46822,0.00027,13.68123]
[1776437665306,43.46,77867.7,366.8,0.4686,0.00027,13.68249]
[1776437666181,43.46,77867.7,366.8,0.4686,0.00027,13.68249]
[1776437666191,43.46,77867.7,366.8,0.4686,0.00027,13.68249]
[1776437666313,43.46,77865.66,366.8,0.46805,0.00027,13.68064]
[1776437668252,43.46,77863.82,366.8,0.46756,0.00027,13.67895]
[1776437670043,43.45,77864.37,366.8,0.4677,0.00027,13.67944]
[1776437670162,43.45,77864.37,366.8,0.4677,0.00027,13.67944]
[1776437670172,43.45,77864.37,366.8,0.4677,0.00027,13.67944]
[1776437670327,43.45,77864.37,366.8,0.4677,0.00027,13.67944]
[1776437670341,43.45,77870.47,366.8,0.46932,0.00027,13.68491]
[1776437670571,43.45,77870.47,366.8,0.46932,0.00027,13.68491]
[1776437670659,43.45,77870.47,366.8,0.46932,0.00027,13.68491]
[1776437672438,43.44,77873.34,366.8,0.47006,0.00027,13.68068]
[1776437672678,43.44,77873.34,366.8,0.47006,0.00027,13.68068]
[1776437672742,43.44,77873.34,366.8,0.47006,0.00027,13.68068]
[1776437673234,43.44,77873.34,366.8,0.47006,0.00027,13.68068]
[1776437673242,43.44,77873.34,366.8,0.47006,0.00027,13.68068]
[1776437673335,43.44,77873.34,366.8,0.47006,0.00027,13.68067]
[1776437673474,43.44,77873.34,366.8,0.47006,0.00027,13.68067]
[1776437674253,43.44,77873.34,366.8,0.47006,0.00027,13.68067]
[1776437674373,43.44,77873.94,366.8,0.47022,0.00027,13.68119]
[1776437674785,43.44,77869.86,366.8,0.46913,0.00027,13.67763]
[1776437675461,43.44,77869.86,366.8,0.46913,0.00027,13.67763]
[1776437676098,43.44,77869.86,366.8,0.46913,0.00027,13.67763]
[1776437676168,43.44,77872.96,366.8,0.46995,0.00027,13.68034]
[1776437676384,43.44,77875.99,366.8,0.47076,0.00027,13.68294]
[1776437679405,43.43,77879.1,366.8,0.47158,0.00027,13.68553]
[1776437680412,43.43,77882.34,366.8,0.47245,0.00027,13.68818]
[1776437681941,43.43,77882.34,366.8,0.47245,0.00027,13.68818]
[1776437681986,43.43,77882.34,366.8,0.47245,0.00027,13.68818]
[1776437682065,43.43,77882.34,366.8,0.47245,0.00027,13.68818]
[1776437682661,43.43,77881.52,366.8,0.47223,0.00027,13.68752]
[1776437682720,43.43,77881.52,366.8,0.47223,0.00027,13.68752]
[1776437682765,43.43,77881.52,366.8,0.47223,0.00027,13.68752]
[1776437683109,43.43,77881.52,366.8,0.47223,0.00027,13.68752]
[1776437683143,43.43,77881.52,366.8,0.47223,0.00027,13.68752]
[1776437683153,43.42,77878.15,366.8,0.47133,0.00027,13.68473]
[1776437683618,43.42,77878.15,366.8,0.47133,0.00027,13.68473]
[1776437683650,43.42,77873.08,366.8,0.46998,0.00027,13.68042]
[1776437684382,43.42,77873.08,366.8,0.46998,0.00027,13.68042]
[1776437684444,43.42,77873.08,366.8,0.46998,0.00027,13.68042]
[1776437684778,43.42,77873.08,366.8,0.46998,0.00027,13.68042]
[1776437685117,43.42,77873.08,366.8,0.46998,0.00027,13.68042]
[1776437685256,43.42,77873.08,366.8,0.46998,0.00027,13.68042]
[1776437685301,43.42,77873.14,366.8,0.46999,0.00027,13.68046]
[1776437685773,43.42,77873.14,366.8,0.46999,0.00027,13.68046]
[1776437687837,43.42,77873.54,366.8,0.47009,0.00027,13.6808]
[1776437688316,43.42,77873.54,366.8,0.47009,0.00027,13.68079]
[1776437689218,43.42,77873.54,366.8,0.47009,0.00027,13.68079]
[1776437689263,43.36,77873.89,366.8,0.47013,0.00027,13.68097]
[1776437689476,43.36,77881.28,366.8,0.4721,0.00027,13.68718]
[1776437691136,43.36,77881.28,366.8,0.4721,0.00027,13.68718]
[1776437691761,43.36,77882.95,366.8,0.47255,0.00027,13.68853]
[1776437692784,43.36,77884.11,366.8,0.47286,0.00027,13.68947]
[1776437695556,43.36,77885.98,366.8,0.47336,0.00027,13.69095]
[1776437697532,43.35,77881.67,366.8,0.47221,0.00027,13.68749]
[1776437700353,43.35,77880.1,366.8,0.47179,0.00027,13.6862]
[1776437700513,43.35,77879.03,366.8,0.4715,0.00027,13.68531]
[1776437700986,43.35,77879.03,366.8,0.4715,0.00027,13.68531]
[1776437701287,43.35,77879.03,366.8,0.4715,0.00027,13.68531]
[1776437703123,43.35,77876.12,366.8,0.47072,0.00027,13.68286]
[1776437703366,43.35,77876.12,366.8,0.47072,0.00027,13.68286]
[1776437703427,43.35,77876.12,366.8,0.47072,0.00027,13.68286]
[1776437703495,43.35,77876.12,366.8,0.47072,0.00027,13.68286]
[1776437703600,43.35,77876.12,366.8,0.47072,0.00027,13.68286]
[1776437703360,43.34,77881.84,366.8,0.47224,0.00027,13.68761]
[1776437703906,43.34,77881.84,366.8,0.47224,0.00027,13.68761]
[1776437703946,43.34,77881.84,366.8,0.47224,0.00027,13.68761]
[1776437704062,43.34,77881.84,366.8,0.47224,0.00027,13.68761]
[1776437704095,43.34,77881.84,366.8,0.47224,0.00027,13.68761]
[1776437704141,43.34,77896.74,366.8,0.47622,0.00027,13.69907]
[1776437704443,43.34,77896.74,366.8,0.47622,0.00027,13.69907]
[1776437704711,43.34,77896.74,366.8,0.47622,0.00027,13.69907]
[1776437705151,43.34,77896.74,366.8,0.47622,0.00027,13.69907]
[1776437705197,43.34,77896.74,366.8,0.47622,0.00027,13.69907]
[1776437705241,43.34,77921.71,366.8,0.48289,0.00027,13.71523]
[1776437705708,43.28,77929.6,366.8,0.48497,0.00027,13.7195]
[1776437707303,43.27,77922.35,366.8,0.48302,0.00027,13.71554]
[1776437708015,43.27,77922.35,366.8,0.48302,0.00027,13.71554]
[1776437708153,43.27,77922.35,366.8,0.48302,0.00027,13.71554]
[1776437708248,43.27,77910.19,366.8,0.47976,0.00027,13.70817]
[1776437709346,43.27,77910.19,366.8,0.47976,0.00027,13.70817]
[1776437711967,43.21,77909.04,366.8,0.47942,0.00027,13.70736]
[1776437713254,43.1,77916.31,366.8,0.4813,0.00027,13.71182]
[1776437713544,43.1,77916.31,366.8,0.4813,0.00027,13.71182]
[1776437714304,43.04,77922.41,366.8,0.48291,0.00027,13.71538]
[1776437714652,43.04,77917.53,366.8,0.48159,0.00027,13.71251]
[1776437716130,43.04,77917.53,366.8,0.48159,0.00027,13.71251]
[1776437717964,42.89,77917.18,366.8,0.48141,0.00027,13.71215]
[1776437718033,42.89,77917.18,366.8,0.48141,0.00027,13.71215]
[1776437719308,42.89,77914.96,366.8,0.48081,0.00027,13.71078]
[1776437719409,42.9,77909.66,366.8,0.47938,0.00027,13.7074]
[1776437720024,42.9,77909.66,366.8,0.47938,0.00027,13.7074]
[1776437720086,42.9,77905.47,366.8,0.47825,0.00027,13.7046]
[1776437721701,42.9,77897.45,366.8,0.47609,0.00027,13.69893]
[1776437722652,42.9,77897.45,366.8,0.47609,0.00027,13.69893]
[1776437722748,42.9,77897.45,366.8,0.47609,0.00027,13.69893]
[1776437722875,42.9,77897.45,366.8,0.47609,0.00027,13.69893]
[1776437723115,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437723672,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437723826,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437723875,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437724112,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437724119,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437724220,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437724322,42.9,77890.18,366.8,0.47413,0.00027,13.69344]
[1776437724338,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437724657,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437724676,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437724699,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437724784,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437724974,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437725441,42.9,77882.96,366.8,0.47218,0.00027,13.68766]
[1776437725305,42.9,77852.02,366.8,0.46384,0.00027,13.65921]
[1776437726280,42.91,77843.64,366.8,0.46159,0.00027,13.65051]
[1776437727270,42.91,77843.64,366.8,0.46159,0.00027,13.65051]
[1776437727524,42.91,77842.09,366.8,0.46118,0.00027,13.64884]
[1776437729831,42.91,77843.37,366.8,0.46152,0.00027,13.65022]
[1776437729893,42.91,77843.37,366.8,0.46152,0.00027,13.65022]
[1776437730076,42.91,77843.37,366.8,0.46152,0.00027,13.65022]
[1776437730092,42.91,77843.37,366.8,0.46152,0.00027,13.65022]
[1776437730286,42.91,77844.84,366.8,0.46192,0.00027,13.65178]
[1776437730719,42.91,77844.84,366.8,0.46192,0.00027,13.65178]
[1776437731199,42.86,77835.57,366.8,0.45934,0.00027,13.63475]
[1776437731884,42.86,77835.57,366.8,0.45934,0.00027,13.63475]
[1776437732143,42.86,77835.57,366.8,0.45934,0.00027,13.63475]
[1776437732374,42.81,77826.6,366.8,0.45687,0.00027,13.62425]
[1776437733155,42.81,77826.6,366.8,0.45687,0.00027,13.62425]
[1776437733211,42.81,77826.6,366.8,0.45687,0.00027,13.62425]
[1776437733935,42.83,77825.05,366.8,0.45647,0.00027,13.62248]
[1776437734990,42.83,77827.43,366.8,0.45711,0.00027,13.62529]
[1776437735069,42.82,77834.9,366.8,0.45912,0.00027,13.63386]
[1776437735536,42.82,77834.9,366.8,0.45912,0.00027,13.63386]
[1776437736180,42.82,77834.9,366.8,0.45912,0.00027,13.63386]
[1776437736244,42.83,77831.85,366.8,0.4583,0.00027,13.6304]
[1776437737122,42.83,77831.85,366.8,0.4583,0.00027,13.6304]
[1776437737158,42.82,77836.16,366.8,0.45946,0.00027,13.63526]
[1776437737667,42.82,77836.16,366.8,0.45946,0.00027,13.63526]
[1776437737835,42.82,77847.38,366.8,0.46248,0.00027,13.64742]
[1776437738842,42.76,77844.08,366.8,0.46153,0.00027,13.64372]
[1776437741757,42.75,77844.81,366.8,0.46172,0.00027,13.64446]
[1776437742268,42.75,77844.81,366.8,0.46172,0.00027,13.64446]
[1776437742313,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437742656,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437742848,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437742928,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437742971,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437743050,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437743059,42.75,77836.64,366.8,0.4595,0.00027,13.63551]
[1776437743265,42.75,77818.06,366.8,0.45449,0.00027,13.61364]
[1776437743509,42.75,77818.06,366.8,0.45449,0.00027,13.61364]
[1776437743856,42.75,77818.06,366.8,0.45449,0.00027,13.61364]
[1776437744011,42.75,77818.06,366.8,0.45449,0.00027,13.61364]
[1776437744450,42.75,77800.34,366.8,0.44971,0.00027,13.59079]
[1776437745165,42.75,77800.34,366.8,0.44971,0.00027,13.59079]
[1776437745184,42.75,77800.34,366.8,0.44971,0.00027,13.59079]
[1776437745312,42.75,77800.34,366.8,0.44971,0.00027,13.59079]
[1776437745503,42.75,77799.41,366.8,0.44946,0.00027,13.58954]
[1776437746217,42.75,77799.41,366.8,0.44946,0.00027,13.58954]
[1776437746375,42.75,77799.41,366.8,0.44946,0.00027,13.58954]
[1776437746654,42.75,77797.59,366.8,0.44897,0.00027,13.58707]
[1776437746662,42.75,77797.59,366.8,0.44897,0.00027,13.58707]
[1776437747208,42.75,77797.59,366.8,0.44897,0.00027,13.58707]
[1776437747380,42.75,77797.59,366.8,0.44897,0.00027,13.58707]
[1776437747419,42.75,77797.59,366.8,0.44897,0.00027,13.58707]
[1776437747386,42.75,77785.24,366.8,0.44564,0.00027,13.56975]
[1776437748904,42.74,77785.66,366.8,0.44575,0.00027,13.57035]
[1776437749287,42.74,77778.72,366.8,0.44387,0.00027,13.56022]
[1776437749768,42.74,77778.72,366.8,0.44387,0.00027,13.56022]
[1776437750611,42.74,77781.7,366.8,0.44468,0.00027,13.5646]
[1776437751890,42.74,77779.91,366.8,0.44419,0.00027,13.56195]
[1776437752436,42.74,77779.91,366.8,0.44419,0.00027,13.56195]
[1776437752045,42.7,77776.33,366.8,0.44316,0.00027,13.55632]
[1776437752935,42.7,77776.33,366.8,0.44316,0.00027,13.55632]
[1776437753438,42.7,77776.33,366.8,0.44316,0.00027,13.55632]
[1776437752948,42.66,77772.48,366.8,0.44206,0.00027,13.55021]
[1776437755421,42.62,77774.17,366.8,0.44246,0.00027,13.55249]
[1776437756985,42.54,77772.06,366.8,0.44178,0.00027,13.54871]
[1776437757410,42.54,77772.06,366.8,0.44178,0.00027,13.54871]
[1776437758326,42.54,77782.18,366.8,0.44451,0.00027,13.56386]
[1776437759676,42.54,77783.78,366.8,0.44494,0.00027,13.56621]
[1776437759839,42.54,77783.78,366.8,0.44494,0.00027,13.56621]
[1776437759998,42.53,77794.04,366.8,0.44771,0.00027,13.58084]
[1776437760665,42.53,77794.04,366.8,0.44771,0.00027,13.58084]
[1776437761329,42.53,77794.04,366.8,0.44771,0.00027,13.58084]
[1776437761332,42.53,77794.04,366.8,0.44771,0.00027,13.58084]
[1776437761385,42.52,77798.6,366.8,0.44893,0.00027,13.58707]
[1776437761735,42.52,77798.6,366.8,0.44893,0.00027,13.58707]
[1776437762012,42.52,77791.81,366.8,0.44709,0.00027,13.57762]
[1776437766246,42.41,77789.89,366.8,0.44641,0.00027,13.57419]
[1776437767520,42.35,77786.01,366.8,0.44526,0.00027,13.56814]
[1776437769062,42.34,77791.92,366.8,0.44687,0.00027,13.57664]
[1776437771076,42.31,77784.59,366.8,0.44482,0.00027,13.5658]
[1776437773091,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437773582,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437773615,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437773687,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437773809,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437773864,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437774053,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437774062,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437774124,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437774532,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437774577,42.28,77788.61,366.8,0.44587,0.00027,13.57145]
[1776437774469,42.28,77824.26,366.8,0.45559,0.00027,13.61901]
[1776437774828,42.28,77824.26,366.8,0.45559,0.00027,13.61901]
[1776437774860,42.28,77824.26,366.8,0.45559,0.00027,13.61901]
[1776437775308,42.28,77824.26,366.8,0.45559,0.00027,13.61901]
[1776437775597,42.28,77824.26,366.8,0.45559,0.00027,13.61901]
[1776437775357,42.27,77839.54,366.8,0.45976,0.00027,13.63689]
[1776437775913,42.27,77839.54,366.8,0.45976,0.00027,13.63689]
[1776437776005,42.27,77839.54,366.8,0.45976,0.00027,13.63689]
[1776437776440,42.27,77839.54,366.8,0.45976,0.00027,13.63689]
[1776437776492,42.26,77849.73,366.8,0.46253,0.00027,13.64799]
[1776437776863,42.26,77849.73,366.8,0.46253,0.00027,13.64799]
[1776437777020,42.26,77849.73,366.8,0.46253,0.00027,13.64799]
[1776437777112,42.26,77849.73,366.8,0.46253,0.00027,13.64799]
[1776437777180,42.26,77859.83,366.8,0.4653,0.00027,13.65836]
[1776437778187,42.26,77862.89,366.8,0.46613,0.00027,13.66136]
[1776437778674,42.26,77862.89,366.8,0.46613,0.00027,13.66136]
[1776437780067,42.25,77865.78,366.8,0.46692,0.00027,13.66414]
[1776437780156,42.25,77865.78,366.8,0.46692,0.00027,13.66414]
[1776437780257,42.25,77865.78,366.8,0.46692,0.00027,13.66414]
[1776437780294,42.25,77865.78,366.8,0.46692,0.00027,13.66414]
[1776437780301,42.25,77870.55,366.8,0.46822,0.00027,13.66863]
[1776437780855,42.25,77870.55,366.8,0.46822,0.00027,13.66863]
[1776437780884,42.25,77870.55,366.8,0.46822,0.00027,13.66863]
[1776437780935,42.25,77870.55,366.8,0.46822,0.00027,13.66863]
[1776437780943,42.25,77870.55,366.8,0.46822,0.00027,13.66863]
[1776437781209,42.22,77876.39,366.8,0.4698,0.00027,13.67386]
[1776437782216,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437782756,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437782805,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437782843,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437782915,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437782919,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437782924,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437783279,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437783423,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437783423,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437783495,42.22,77879.43,366.8,0.47063,0.00027,13.67653]
[1776437783440,42.22,77894.85,366.8,0.47486,0.00027,13.68918]
[1776437784339,42.23,77908.11,366.8,0.4785,0.00027,13.69883]
[1776437784528,42.23,77908.11,366.8,0.4785,0.00027,13.69883]
[1776437784830,42.23,77908.11,366.8,0.4785,0.00027,13.69883]
[1776437784969,42.23,77908.11,366.8,0.4785,0.00027,13.69883]
[1776437784988,42.23,77908.11,366.8,0.4785,0.00027,13.69883]
[1776437784990,42.23,77908.11,366.8,0.4785,0.00027,13.69883]
[1776437785237,42.23,77914.06,366.8,0.48013,0.00027,13.70279]
[1776437785819,42.23,77914.06,366.8,0.48013,0.00027,13.70279]
[1776437786244,42.22,77915.46,366.8,0.48051,0.00027,13.70368]
[1776437787878,42.22,77914.94,366.8,0.48037,0.00027,13.70335]
[1776437787882,42.22,77914.94,366.8,0.48037,0.00027,13.70335]
[1776437787884,42.22,77914.94,366.8,0.48037,0.00027,13.70335]
[1776437788424,42.22,77914.94,366.8,0.48037,0.00027,13.70335]
[1776437788427,42.21,77923.2,366.8,0.48263,0.00027,13.70842]
[1776437788553,42.21,77923.2,366.8,0.48263,0.00027,13.70842]
[1776437790046,42.21,77925.03,366.8,0.48313,0.00027,13.70948]
[1776437790051,42.21,77925.03,366.8,0.48313,0.00027,13.70948]
[1776437790272,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791330,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791346,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791366,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791390,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791437,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791474,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791612,42.21,77930.45,366.8,0.48462,0.00027,13.7125]
[1776437791704,42.21,77932.25,366.8,0.4851,0.00027,13.70675]
[1776437791754,42.21,77932.25,366.8,0.4851,0.00027,13.70675]
[1776437791954,42.21,77932.25,366.8,0.4851,0.00027,13.70675]
[1776437791989,42.21,77932.25,366.8,0.4851,0.00027,13.70675]
[1776437792497,42.21,77932.25,366.8,0.4851,0.00027,13.70675]
[1776437792290,42.21,77956.32,366.8,0.49172,0.00027,13.71759]
[1776437792629,42.21,77956.32,366.8,0.49172,0.00027,13.71759]
[1776437792886,42.21,77956.32,366.8,0.49172,0.00027,13.71759]
[1776437793036,42.21,77956.32,366.8,0.49172,0.00027,13.71759]
[1776437793161,42.21,77956.32,366.8,0.49172,0.00027,13.71759]
[1776437793389,42.21,77956.32,366.8,0.49172,0.00027,13.71759]
[1776437793490,42.21,77968.34,366.8,0.49502,0.00027,13.7216]
[1776437793559,42.21,77968.34,366.8,0.49502,0.00027,13.7216]
[1776437793565,42.21,77968.34,366.8,0.49502,0.00027,13.7216]
[1776437793828,42.21,77968.34,366.8,0.49502,0.00027,13.7216]
[1776437793842,42.21,77968.34,366.8,0.49502,0.00027,13.7216]
[1776437794374,42.21,77968.34,366.8,0.49502,0.00027,13.7216]
[1776437794417,42.22,77972.0,366.8,0.49602,0.00027,13.72263]
[1776437795020,42.22,77972.0,366.8,0.49602,0.00027,13.72263]
[1776437795023,42.22,77972.0,366.8,0.49602,0.00027,13.72263]
[1776437795026,42.22,77972.0,366.8,0.49602,0.00027,13.72263]
[1776437795707,42.22,77972.86,366.8,0.49626,0.00027,13.72286]
[1776437796394,42.22,77972.86,366.8,0.49626,0.00027,13.72286]
[1776437796436,42.22,77972.86,366.8,0.49626,0.00027,13.72286]
[1776437796496,42.25,77969.08,366.8,0.49523,0.00027,13.72182]
[1776437796986,42.25,77969.08,366.8,0.49523,0.00027,13.72182]
[1776437797074,42.25,77969.08,366.8,0.49523,0.00027,13.72182]
[1776437797325,42.25,77964.79,366.8,0.49406,0.00027,13.72052]
[1776437798172,42.25,77964.79,366.8,0.49406,0.00027,13.72052]
[1776437802594,42.23,77962.53,366.8,0.49343,0.00027,13.71978]
[1776437802920,42.23,77962.53,366.8,0.49343,0.00027,13.71978]
[1776437803049,42.23,77962.53,366.8,0.49343,0.00027,13.71978]
[1776437803374,42.23,77952.87,366.8,0.49077,0.00027,13.71627]
[1776437803675,42.23,77952.87,366.8,0.49077,0.00027,13.71627]
[1776437803985,42.23,77952.87,366.8,0.49077,0.00027,13.71627]
[1776437804381,42.22,77957.05,366.8,0.49192,0.00027,13.71787]
[1776437806609,42.22,77955.85,366.8,0.49159,0.00027,13.71742]
[1776437807402,42.19,77950.27,366.8,0.49004,0.00027,13.71521]
[1776437807860,42.19,77950.27,366.8,0.49004,0.00027,13.71521]
[1776437808774,42.16,77949.36,366.8,0.48978,0.00028,13.71482]
[1776437809416,42.16,77952.36,366.8,0.49061,0.00028,13.71605]
[1776437810424,42.13,77955.46,366.8,0.49145,0.00028,13.71725]
[1776437811936,42.1,77956.5,366.8,0.49172,0.00028,13.71763]
[1776437811980,42.1,77956.5,366.8,0.49172,0.00028,13.71763]
[1776437812438,42.1,77966.83,366.8,0.49457,0.00028,13.72113]
[1776437812619,42.1,77966.83,366.8,0.49457,0.00028,13.72113]
[1776437813457,42.1,77966.83,366.8,0.49457,0.00028,13.72113]
[1776437814452,42.07,77955.94,366.8,0.49156,0.00028,13.71741]
[1776437816180,42.07,77956.24,366.8,0.49164,0.00028,13.71752]
[1776437816210,42.07,77956.24,366.8,0.49164,0.00028,13.71752]
[1776437816298,42.07,77956.24,366.8,0.49164,0.00028,13.71752]
[1776437816315,42.07,77956.24,366.8,0.49164,0.00028,13.71752]
[1776437816385,42.07,77956.24,366.8,0.49164,0.00028,13.71752]
[1776437816399,42.07,77956.24,366.8,0.49164,0.00028,13.71752]
[1776437816525,42.07,77969.3,366.8,0.49524,0.00028,13.72186]
[1776437816557,42.07,77969.3,366.8,0.49524,0.00028,13.72186]
[1776437816766,42.07,77969.3,366.8,0.49524,0.00028,13.72186]
[1776437817033,42.07,77969.3,366.8,0.49524,0.00028,13.72186]
[1776437817416,42.07,77969.3,366.8,0.49524,0.00028,13.72186]
[1776437817473,42.06,77980.69,366.8,0.49838,0.00028,13.72473]
[1776437818346,42.06,77980.69,366.8,0.49838,0.00028,13.72473]
[1776437818484,42.06,77980.69,366.8,0.49838,0.00028,13.72473]
[1776437818480,42.06,77983.49,366.8,0.49915,0.00028,13.7253]
[1776437818922,42.06,77983.49,366.8,0.49915,0.00028,13.7253]
[1776437819487,42.06,77976.44,366.8,0.49721,0.00028,13.72376]
[1776437820039,42.06,77976.44,366.8,0.49721,0.00028,13.72376]
[1776437823417,42.06,77972.8,366.8,0.4962,0.00028,13.72283]
[1776437823658,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437823733,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437824089,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437824177,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437824362,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437824378,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437824392,42.05,77970.17,366.8,0.49548,0.00028,13.72211]
[1776437824522,42.05,77988.68,366.8,0.50058,0.00028,13.72623]
[1776437824763,42.05,77988.68,366.8,0.50058,0.00028,13.72623]
[1776437824824,42.05,77988.68,366.8,0.50058,0.00028,13.72623]
[1776437825327,42.05,77988.68,366.8,0.50058,0.00028,13.72623]
[1776437825401,42.05,77988.68,366.8,0.50058,0.00028,13.72623]
[1776437825474,42.05,77988.68,366.8,0.50058,0.00028,13.72623]
[1776437825531,42.05,78005.58,366.8,0.50524,0.00028,13.72804]
[1776437825988,42.05,78005.58,366.8,0.50524,0.00028,13.72804]
[1776437826436,42.05,78005.58,366.8,0.50524,0.00028,13.72804]
[1776437826468,42.05,78005.58,366.8,0.50524,0.00028,13.72804]
[1776437826538,42.05,78019.94,366.8,0.5092,0.00028,13.7281]
[1776437826657,42.05,78019.94,366.8,0.5092,0.00028,13.7281]
[1776437827062,42.05,78019.94,366.8,0.5092,0.00028,13.7281]
[1776437827520,42.05,78019.94,366.8,0.5092,0.00028,13.7281]
[1776437827544,42.05,78020.89,366.8,0.50946,0.00028,13.72806]
[1776437827938,42.05,78020.89,366.8,0.50946,0.00028,13.72806]
[1776437827957,42.05,78020.89,366.8,0.50946,0.00028,13.72806]
[1776437828467,42.05,78020.89,366.8,0.50946,0.00028,13.72806]
[1776437828497,42.05,78020.89,366.8,0.50946,0.00028,13.72806]
[1776437828552,42.05,78018.74,366.8,0.50887,0.00028,13.72815]
[1776437829985,42.05,78018.83,366.8,0.50889,0.00028,13.72814]
[1776437830603,42.05,78018.83,366.8,0.50889,0.00028,13.72814]
[1776437831482,42.05,78018.83,366.8,0.50889,0.00028,13.72814]
[1776437830674,42.05,78021.55,366.8,0.50964,0.00028,13.72802]
[1776437831572,42.05,78027.21,366.8,0.5112,0.00028,13.72762]
[1776437832580,42.05,78035.8,366.8,0.51357,0.00028,13.7266]
[1776437835601,42.04,78041.94,366.8,0.51526,0.00028,13.72557]
[1776437838458,42.01,78044.81,366.8,0.51606,0.00028,13.725]
[1776437839631,42.0,78041.14,366.8,0.51505,0.00028,13.72571]
[1776437841749,41.98,78035.28,366.8,0.51343,0.00028,13.72666]
[1776437844665,41.98,78028.91,366.8,0.51167,0.00028,13.72745]
[1776437846988,41.98,78029.7,366.8,0.51189,0.00028,13.72736]
[1776437847686,41.98,78021.18,366.8,0.50954,0.00028,13.72804]
[1776437850863,41.98,78020.06,366.8,0.50923,0.00028,13.72809]
[1776437851852,41.97,78020.43,366.8,0.50933,0.00028,13.72807]
[1776437853132,41.98,78022.01,366.8,0.50977,0.00028,13.72128]
[1776437853488,41.98,78022.01,366.8,0.50977,0.00028,13.72128]
[1776437854159,41.97,78025.54,366.8,0.51075,0.00028,13.72104]
[1776437855946,41.97,78025.08,366.8,0.51062,0.00028,13.72107]
[1776437856373,41.97,78025.08,366.8,0.51062,0.00028,13.72107]
[1776437859595,41.96,78026.05,366.8,0.51089,0.00028,13.721]
[1776437859652,41.96,78026.05,366.8,0.51089,0.00028,13.721]
[1776437860112,41.96,78026.05,366.8,0.51089,0.00028,13.721]
[1776437860435,41.96,78026.05,366.8,0.51089,0.00028,13.721]
[1776437865812,41.95,78024.26,366.8,0.5104,0.00028,13.72113]
[1776437867826,41.94,78018.12,366.8,0.5087,0.00028,13.72145]
[1776437869096,41.94,78018.12,366.8,0.5087,0.00028,13.72145]
[1776437870495,41.94,78016.08,366.8,0.50814,0.00028,13.7215]
[1776437870550,41.94,78016.08,366.8,0.50814,0.00028,13.7215]
[1776437870588,41.94,78021.7,366.8,0.50969,0.00028,13.7213]
[1776437870848,41.94,78025.72,366.8,0.5108,0.00028,13.72102]
[1776437871629,41.94,78025.72,366.8,0.5108,0.00028,13.72102]
[1776437871676,41.94,78025.72,366.8,0.5108,0.00028,13.72102]
[1776437871684,41.94,78025.72,366.8,0.5108,0.00028,13.72102]
[1776437872124,41.94,78025.72,366.8,0.5108,0.00028,13.72102]
[1776437872154,41.94,78021.75,366.8,0.5097,0.00028,13.72129]
[1776437872863,41.94,78017.69,366.8,0.50858,0.00028,13.72146]
[1776437876891,41.93,78020.99,366.8,0.50949,0.00028,13.72133]
[1776437877898,41.92,78024.63,366.8,0.5105,0.00028,13.72111]
[1776437880092,41.92,78023.38,366.8,0.51015,0.00028,13.72119]
[1776437881413,41.91,78021.88,366.8,0.50974,0.00028,13.72129]
[1776437881417,41.91,78021.88,366.8,0.50974,0.00028,13.72129]
[1776437881436,41.91,78021.88,366.8,0.50974,0.00028,13.72129]
[1776437881604,41.91,78021.88,366.8,0.50974,0.00028,13.72129]
[1776437881452,41.91,78019.89,366.8,0.50919,0.00028,13.72138]
[1776437881751,41.91,78019.89,366.8,0.50919,0.00028,13.72138]
[1776437882069,41.91,78019.89,366.8,0.50919,0.00028,13.72138]
[1776437882087,41.91,78019.89,366.8,0.50919,0.00028,13.72138]
[1776437882130,41.91,78006.03,366.8,0.50535,0.00028,13.72135]
[1776437882720,41.91,78006.03,366.8,0.50535,0.00028,13.72135]
[1776437883354,41.91,78006.03,366.8,0.50535,0.00028,13.72135]
[1776437884419,41.91,78005.85,366.8,0.50531,0.00028,13.72134]
[1776437884557,41.91,78005.85,366.8,0.50531,0.00028,13.72134]
[1776437884588,41.91,78005.85,366.8,0.50531,0.00028,13.72134]
[1776437884436,41.91,78009.63,366.8,0.50635,0.00028,13.72148]
[1776437884672,41.91,78009.63,366.8,0.50635,0.00028,13.72148]
[1776437885423,41.91,78014.87,366.8,0.5078,0.00028,13.72152]
[1776437887830,41.9,78016.34,366.8,0.50821,0.00028,13.7215]
[1776437888628,41.9,78015.57,366.8,0.50799,0.00028,13.72151]
[1776437889069,41.9,78015.57,366.8,0.50799,0.00028,13.72151]
[1776437889504,41.9,78015.57,366.8,0.50799,0.00028,13.72151]
[1776437889602,41.89,78009.96,366.8,0.50644,0.00028,13.72149]
[1776437894092,41.89,78010.43,366.8,0.50657,0.00028,13.7215]
[1776437894185,41.89,78010.43,366.8,0.50657,0.00028,13.7215]
[1776437894243,41.89,78013.28,366.8,0.50736,0.00028,13.72153]
[1776437896766,41.88,78012.09,366.8,0.50703,0.00028,13.72152]
[1776437898257,41.88,78013.54,366.8,0.50743,0.00028,13.72153]
[1776437898336,41.88,78013.54,366.8,0.50743,0.00028,13.72153]
[1776437898358,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437898672,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437898985,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437899015,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437899022,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437899027,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437899090,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437899134,41.88,78012.81,366.8,0.50723,0.00028,13.72153]
[1776437899552,41.88,78027.13,366.8,0.51119,0.00028,13.72089]
[1776437899978,41.88,78027.13,366.8,0.51119,0.00028,13.72089]
[1776437899998,41.88,78027.13,366.8,0.51119,0.00028,13.72089]
[1776437900056,41.88,78035.65,366.8,0.51355,0.00028,13.71988]
[1776437901256,41.88,78035.65,366.8,0.51355,0.00028,13.71988]
[1776437901282,41.88,78041.91,366.8,0.51528,0.00028,13.71882]
[1776437901737,41.88,78041.91,366.8,0.51528,0.00028,13.71882]
[1776437902079,41.88,78041.91,366.8,0.51528,0.00028,13.71882]
[1776437902851,41.88,78044.34,366.8,0.51596,0.00028,13.71834]
[1776437902860,41.88,78044.34,366.8,0.51596,0.00028,13.71834]
[1776437903673,41.88,78046.31,366.8,0.5165,0.00028,13.71793]
[1776437905356,41.88,78045.45,366.8,0.51626,0.00028,13.71811]
[1776437905926,41.88,78045.9,366.8,0.51639,0.00028,13.71802]
[1776437906585,41.88,78045.9,366.8,0.51639,0.00028,13.71802]
[1776437906935,41.88,78043.37,366.8,0.51569,0.00028,13.71854]
[1776437907105,41.88,78036.62,366.8,0.51382,0.00028,13.71973]
[1776437910126,41.88,78033.89,366.8,0.51307,0.00028,13.72013]
[1776437911133,41.88,78031.57,366.8,0.51243,0.00028,13.71371]
[1776437915161,41.88,78035.18,366.8,0.51343,0.00028,13.71323]
[1776437916167,41.88,78031.19,366.8,0.51232,0.00028,13.71375]
[1776437918182,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919083,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919119,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919132,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919139,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919145,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919219,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919290,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919426,41.88,78027.55,366.8,0.51131,0.00028,13.71414]
[1776437919529,41.88,78021.84,366.8,0.50973,0.00028,13.71457]
[1776437920196,41.88,78012.14,366.8,0.50705,0.00028,13.71481]
[1776437921542,41.88,78012.14,366.8,0.50705,0.00028,13.71481]
[1776437921546,41.88,78012.14,366.8,0.50705,0.00028,13.71481]
[1776437923219,41.87,78007.03,366.8,0.50563,0.00028,13.71468]
[1776437923747,41.87,78007.03,366.8,0.50563,0.00028,13.71468]
[1776437924178,41.87,78007.03,366.8,0.50563,0.00028,13.71468]
[1776437924356,41.87,78007.03,366.8,0.50563,0.00028,13.71468]
[1776437924528,41.87,78007.03,366.8,0.50563,0.00028,13.71468]
[1776437924629,41.87,78007.03,366.8,0.50563,0.00028,13.71468]
[1776437924567,41.87,77985.73,366.8,0.49973,0.00028,13.7123]
[1776437924786,41.87,77985.73,366.8,0.49973,0.00028,13.7123]
[1776437924790,41.87,77985.73,366.8,0.49973,0.00028,13.7123]
[1776437925156,41.87,77985.73,366.8,0.49973,0.00028,13.7123]
[1776437925593,41.87,77985.73,366.8,0.49973,0.00028,13.7123]
[1776437925595,41.87,77985.73,366.8,0.49973,0.00028,13.7123]
[1776437925615,41.87,77983.0,366.8,0.49897,0.00028,13.71178]
[1776437925869,41.87,77983.0,366.8,0.49897,0.00028,13.71178]
[1776437926503,41.87,77983.0,366.8,0.49897,0.00028,13.71178]
[1776437926650,41.87,77983.0,366.8,0.49897,0.00028,13.71178]
[1776437927819,41.86,77981.68,366.8,0.4986,0.00028,13.71151]
[1776437927873,41.86,77981.68,366.8,0.4986,0.00028,13.71151]
[1776437928255,41.86,77988.0,366.8,0.50035,0.00028,13.7127]
[1776437928669,41.86,77988.0,366.8,0.50035,0.00028,13.7127]
[1776437928729,41.86,77988.0,366.8,0.50035,0.00028,13.7127]
[1776437929262,41.86,77991.93,366.8,0.50144,0.00028,13.7133]
[1776437930422,41.86,77997.52,366.8,0.50299,0.00028,13.71399]
[1776437931224,41.86,77997.52,366.8,0.50299,0.00028,13.71399]
[1776437932610,41.86,77996.08,366.8,0.50259,0.00028,13.71383]
[1776437932661,41.86,77996.08,366.8,0.50259,0.00028,13.71383]
[1776437932867,41.86,77998.26,366.8,0.5032,0.00028,13.71407]
[1776437933055,41.86,77998.26,366.8,0.5032,0.00028,13.71407]
[1776437933290,41.86,78010.58,366.8,0.50661,0.00028,13.71479]
[1776437934297,41.86,78013.52,366.8,0.50743,0.00028,13.71481]
[1776437938134,41.86,78013.53,366.8,0.50743,0.00028,13.71481]
[1776437940207,41.85,78010.33,366.8,0.50654,0.00028,13.71478]
[1776437942353,41.77,78006.43,366.8,0.50546,0.00028,13.71466]
[1776437943109,41.77,78006.43,366.8,0.50546,0.00028,13.71466]
[1776437943360,41.74,78003.37,366.8,0.50461,0.00028,13.71449]
[1776437944751,41.7,78002.72,366.8,0.50442,0.00028,13.71445]
[1776437944815,41.7,78002.72,366.8,0.50442,0.00028,13.71445]
[1776437945488,41.7,78002.72,366.8,0.50442,0.00028,13.71445]
[1776437945512,41.7,78002.72,366.8,0.50442,0.00028,13.71445]
[1776437945930,41.7,78000.99,366.8,0.50394,0.00028,13.71432]
[1776437945985,41.7,78000.99,366.8,0.50394,0.00028,13.71432]
[1776437945987,41.7,78000.99,366.8,0.50394,0.00028,13.71432]
[1776437946381,41.7,77989.35,366.8,0.5007,0.00028,13.71292]
[1776437946864,41.7,77989.35,366.8,0.5007,0.00028,13.71292]
[1776437948891,41.69,77988.83,366.8,0.50056,0.00028,13.71283]
[1776437948912,41.69,77988.83,366.8,0.50056,0.00028,13.71283]
[1776437948936,41.69,77988.83,366.8,0.50056,0.00028,13.71283]
[1776437948945,41.69,77988.83,366.8,0.50056,0.00028,13.71283]
[1776437949161,41.69,77988.83,366.8,0.50056,0.00028,13.71283]
[1776437949403,41.69,78002.67,366.8,0.50441,0.00028,13.71444]
[1776437952479,41.69,78000.47,366.8,0.5038,0.00028,13.71427]
[1776437953430,41.69,77992.82,366.8,0.50167,0.00028,13.71343]
[1776437954490,41.69,77992.82,366.8,0.50167,0.00028,13.71343]
[1776437954987,41.69,77991.4,366.8,0.50127,0.00028,13.71323]
[1776437955462,41.69,77991.4,366.8,0.50127,0.00028,13.71323]
[1776437955587,41.69,77991.4,366.8,0.50127,0.00028,13.71323]
[1776437955622,41.69,77986.21,366.8,0.49983,0.00028,13.71239]
[1776437956628,41.69,77983.11,366.8,0.49896,0.00028,13.7118]
[1776437959473,41.68,77977.57,366.8,0.49742,0.00028,13.71058]
[1776437960480,41.68,77982.11,366.8,0.49868,0.00028,13.71159]
[1776437965515,41.68,77986.02,366.8,0.49977,0.00028,13.71235]
[1776437968767,41.67,77983.58,366.8,0.49909,0.00028,13.71189]
[1776437968779,41.67,77983.58,364.8,0.49909,0.00028,13.71189]
[1776437968780,41.67,77983.58,364.8,0.49909,0.00028,13.71189]
[1776437971557,41.67,77978.5,364.8,0.49767,0.00028,13.70408]
[1776437976592,41.66,77978.42,364.8,0.49765,0.00028,13.70406]
[1776437980328,41.66,77977.68,364.8,0.49744,0.00028,13.70389]
[1776437980331,41.66,77977.68,364.8,0.49744,0.00028,13.70389]
[1776437981628,41.67,77972.13,364.8,0.4959,0.00028,13.70247]
[1776437982074,41.67,77972.13,364.8,0.4959,0.00028,13.70247]
[1776437982180,41.67,77972.13,364.8,0.4959,0.00028,13.70247]
[1776437982694,41.67,77972.13,364.8,0.4959,0.00028,13.70247]
[1776437982636,41.67,77967.13,364.8,0.4945,0.00028,13.70102]
[1776437983109,41.67,77967.13,364.8,0.4945,0.00028,13.70102]
[1776437983643,41.68,77972.4,364.8,0.49597,0.00028,13.70255]
[1776437984473,41.68,77972.4,364.8,0.49597,0.00028,13.70255]
[1776437984650,41.68,77974.19,364.8,0.49647,0.00028,13.70302]
[1776437985379,41.68,77974.19,364.8,0.49647,0.00028,13.70302]
[1776437985657,41.68,77965.8,364.8,0.49413,0.00028,13.7006]
[1776437986377,41.68,77965.8,364.8,0.49413,0.00028,13.7006]
[1776437986409,41.68,77965.8,364.8,0.49413,0.00028,13.7006]
[1776437986664,41.68,77961.75,364.8,0.49301,0.00028,13.69927]
[1776437988546,41.68,77959.22,364.8,0.4923,0.00028,13.69838]
[1776437988724,41.68,77959.22,364.8,0.4923,0.00028,13.69838]
[1776437988889,41.68,77957.67,364.8,0.49187,0.00028,13.69781]
[1776437988965,41.68,77957.67,364.8,0.49187,0.00028,13.69781]
[1776437988973,41.68,77957.67,364.8,0.49187,0.00028,13.69781]
[1776437989685,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437989879,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990221,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990242,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990248,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990311,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990339,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990364,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990546,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990571,41.68,77943.74,364.8,0.48799,0.00028,13.692]
[1776437990692,41.68,77936.73,364.8,0.48604,0.00028,13.68858]
[1776437991372,41.68,77936.73,364.8,0.48604,0.00028,13.68858]
[1776437991390,41.68,77936.73,364.8,0.48604,0.00028,13.68858]
[1776437991699,41.68,77940.21,364.8,0.48701,0.00028,13.69032]
[1776437993056,41.69,77940.7,364.8,0.48714,0.00028,13.69056]
[1776437998640,41.69,77941.61,364.8,0.4874,0.00028,13.691]
[1776437998644,41.69,77941.61,364.8,0.4874,0.00028,13.691]
[1776437999493,41.7,77940.67,364.8,0.48714,0.00028,13.69055]
[1776437999937,41.71,77942.8,364.8,0.48774,0.00028,13.69157]
[1776438000038,41.71,77946.79,364.8,0.48885,0.00028,13.69339]
[1776438001724,41.71,77946.79,364.8,0.48885,0.00028,13.69339]
[1776438002932,41.72,77946.96,364.8,0.4889,0.00028,13.69347]
[1776438003010,41.72,77946.96,364.8,0.4889,0.00028,13.69347]
[1776438003110,41.72,77946.96,364.8,0.4889,0.00028,13.69347]
[1776438003300,41.72,77946.96,364.8,0.4889,0.00028,13.69347]
[1776438003354,41.72,77946.96,364.8,0.4889,0.00028,13.69347]
[1776438003604,41.72,77940.2,364.8,0.48702,0.00028,13.69033]
[1776438003895,41.72,77940.2,364.8,0.48702,0.00028,13.69033]
[1776438004062,41.72,77940.2,364.8,0.48702,0.00028,13.69033]
[1776438004161,41.72,77940.2,364.8,0.48702,0.00028,13.69033]
[1776438004722,41.71,77917.08,364.8,0.48058,0.00028,13.67729]
[1776438004951,41.71,77917.08,364.8,0.48058,0.00028,13.67729]
[1776438005034,41.71,77917.08,364.8,0.48058,0.00028,13.67729]
[1776438005077,41.71,77917.08,364.8,0.48058,0.00028,13.67729]
[1776438005722,41.71,77917.08,364.8,0.48058,0.00028,13.67729]
[1776438005800,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438006907,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438006933,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438006983,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438007010,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438007203,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438007396,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438007535,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438007754,41.71,77922.48,364.8,0.48208,0.00028,13.68066]
[1776438008055,41.71,77923.67,364.8,0.48241,0.00028,13.68137]
[1776438008739,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009017,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009165,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009223,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009310,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009524,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009561,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009570,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009639,41.71,77944.59,364.8,0.48824,0.00028,13.6924]
[1776438009813,41.71,77946.31,364.8,0.48872,0.00028,13.69318]
[1776438009990,41.71,77946.31,364.8,0.48872,0.00028,13.69318]
[1776438010003,41.71,77971.08,364.8,0.49561,0.00028,13.70218]
[1776438011306,41.71,77971.08,364.8,0.49561,0.00028,13.70218]
[1776438011309,41.71,77971.08,364.8,0.49561,0.00028,13.70218]
[1776438011407,41.71,77981.38,364.8,0.49848,0.00028,13.70472]
[1776438011826,41.71,77981.38,364.8,0.49848,0.00028,13.70472]
[1776438011872,41.71,77981.38,364.8,0.49848,0.00028,13.70472]
[1776438012852,41.71,77987.01,364.8,0.50005,0.00028,13.70581]
[1776438013859,41.71,77982.65,364.8,0.49884,0.00028,13.70499]
[1776438014791,41.71,77982.65,364.8,0.49884,0.00028,13.70499]
[1776438015146,41.71,77982.65,364.8,0.49884,0.00028,13.70499]
[1776438017598,41.71,77981.83,364.8,0.49861,0.00028,13.70482]
[1776438017791,41.71,77981.83,364.8,0.49861,0.00028,13.70482]
[1776438017689,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018222,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018406,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018440,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018451,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018550,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018706,41.71,77987.85,364.8,0.50028,0.00028,13.70596]
[1776438018764,41.71,77965.56,364.8,0.49408,0.00028,13.70053]
[1776438018946,41.71,77965.56,364.8,0.49408,0.00028,13.70053]
[1776438019098,41.71,77965.56,364.8,0.49408,0.00028,13.70053]
[1776438019155,41.71,77965.56,364.8,0.49408,0.00028,13.70053]
[1776438019288,41.71,77965.56,364.8,0.49408,0.00028,13.70053]
[1776438019657,41.71,77965.56,364.8,0.49408,0.00028,13.70053]
[1776438019701,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438019793,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438019896,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438019924,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438020085,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438020100,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438020508,41.71,77942.19,364.8,0.48757,0.00028,13.69128]
[1776438020816,41.71,77939.91,364.8,0.48693,0.00028,13.69019]
[1776438020946,41.71,77939.91,364.8,0.48693,0.00028,13.69019]
[1776438020950,41.71,77939.91,364.8,0.48693,0.00028,13.69019]
[1776438021015,41.71,77939.91,364.8,0.48693,0.00028,13.69019]
[1776438021092,41.71,77939.91,364.8,0.48693,0.00028,13.69019]
[1776438021190,41.72,77950.03,364.8,0.48976,0.00028,13.6948]
[1776438022146,41.72,77950.03,364.8,0.48976,0.00028,13.6948]
[1776438022159,41.73,77953.03,364.8,0.49059,0.00028,13.69603]
[1776438023124,41.73,77953.03,364.8,0.49059,0.00028,13.69603]
[1776438023169,41.73,77948.41,364.8,0.48931,0.00028,13.69411]
[1776438024134,41.73,77948.41,364.8,0.48931,0.00028,13.69411]
[1776438024244,41.73,77948.41,364.8,0.48931,0.00028,13.69411]
[1776438025573,41.73,77946.67,364.8,0.48882,0.00028,13.69335]
[1776438025773,41.73,77946.67,364.8,0.48882,0.00028,13.69335]
[1776438025774,41.73,77940.77,364.8,0.48718,0.00028,13.69062]
[1776438025797,41.73,77940.77,364.8,0.48718,0.00028,13.69062]
[1776438026098,41.73,77940.77,364.8,0.48718,0.00028,13.69062]
[1776438028164,41.74,77937.26,364.8,0.48621,0.00028,13.68889]
[1776438028378,41.74,77937.26,364.8,0.48621,0.00028,13.68889]
[1776438028732,41.74,77937.26,364.8,0.48621,0.00028,13.68889]
[1776438028480,41.75,77930.96,364.8,0.48446,0.00028,13.68557]
[1776438028791,41.75,77930.96,364.8,0.48446,0.00028,13.68557]
[1776438029245,41.75,77930.96,364.8,0.48446,0.00028,13.68557]
[1776438029658,41.75,77930.96,364.8,0.48446,0.00028,13.68557]
[1776438030214,41.75,77929.55,364.8,0.48407,0.00028,13.68479]
[1776438030315,41.75,77924.36,364.8,0.48263,0.00028,13.68181]
[1776438031523,41.75,77924.36,364.8,0.48263,0.00028,13.68181]
[1776438031580,41.75,77924.36,364.8,0.48263,0.00028,13.68181]
[1776438031726,41.75,77921.4,364.8,0.48179,0.00028,13.67331]
[1776438031905,41.75,77921.4,364.8,0.48179,0.00028,13.67331]
[1776438031936,41.75,77921.4,364.8,0.48179,0.00028,13.67331]
[1776438031996,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438032985,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033051,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033201,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033424,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033462,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033516,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033574,41.75,77914.57,364.8,0.47989,0.00028,13.66898]
[1776438033667,41.74,77911.24,364.8,0.47896,0.00028,13.66675]
[1776438034154,41.74,77911.24,364.8,0.47896,0.00028,13.66675]
[1776438034297,41.74,77911.24,364.8,0.47896,0.00028,13.66675]
[1776438034398,41.74,77903.0,364.8,0.47667,0.00028,13.66093]
[1776438035045,41.74,77903.0,364.8,0.47667,0.00028,13.66093]
[1776438035200,41.74,77903.0,364.8,0.47667,0.00028,13.66093]
[1776438035702,41.74,77903.0,364.8,0.47667,0.00028,13.66093]
[1776438035834,41.74,77903.04,364.8,0.47668,0.00028,13.66096]
[1776438036255,41.74,77903.04,364.8,0.47668,0.00028,13.66096]
[1776438036284,41.74,77899.52,364.8,0.4757,0.00028,13.65833]
[1776438037045,41.74,77896.06,364.8,0.47474,0.00028,13.65567]
[1776438038368,41.74,77896.06,364.8,0.47474,0.00028,13.65567]
[1776438038795,41.74,77894.29,364.8,0.47425,0.00028,13.65428]
[1776438041128,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041237,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041252,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041326,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041352,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041421,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041465,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041486,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041751,41.74,77895.08,364.8,0.47446,0.00028,13.6549]
[1776438041899,41.74,77894.76,364.8,0.47438,0.00028,13.65465]
[1776438042088,41.74,77894.76,364.8,0.47438,0.00028,13.65465]
[1776438042316,41.74,77894.76,364.8,0.47438,0.00028,13.65465]
[1776438043857,41.74,77893.59,364.8,0.47405,0.00028,13.65373]
[1776438044813,41.75,77895.88,364.8,0.47469,0.00028,13.65554]
[1776438045249,41.75,77895.88,364.8,0.47469,0.00028,13.65554]
[1776438045260,41.75,77895.88,364.8,0.47469,0.00028,13.65554]
[1776438046057,41.75,77896.01,364.8,0.47473,0.00028,13.65565]
[1776438046487,41.75,77896.01,364.8,0.47473,0.00028,13.65565]
[1776438046721,41.75,77896.01,364.8,0.47473,0.00028,13.65565]
[1776438046781,41.75,77896.01,364.8,0.47473,0.00028,13.65565]
[1776438046694,41.75,77906.54,364.8,0.47766,0.00028,13.66349]
[1776438047550,41.75,77906.54,364.8,0.47766,0.00028,13.66349]
[1776438047653,41.75,77903.62,364.8,0.47685,0.00028,13.66139]
[1776438048146,41.75,77903.62,364.8,0.47685,0.00028,13.66139]
[1776438049244,41.75,77902.44,364.8,0.47652,0.00028,13.66053]
[1776438050140,41.75,77896.91,364.8,0.47498,0.00028,13.65635]
[1776438050944,41.75,77896.91,364.8,0.47498,0.00028,13.65635]
[1776438051761,41.75,77896.91,364.8,0.47498,0.00028,13.65635]
[1776438052783,41.76,77895.44,364.8,0.47458,0.00028,13.65522]
[1776438052852,41.76,77895.44,364.8,0.47458,0.00028,13.65522]
[1776438053488,41.76,77897.85,364.8,0.47525,0.00028,13.65709]
[1776438053536,41.76,77897.85,364.8,0.47525,0.00028,13.65709]
[1776438053634,41.76,77897.85,364.8,0.47525,0.00028,13.65709]
[1776438053759,41.76,77907.15,364.8,0.47784,0.00028,13.66394]
[1776438054270,41.76,77907.15,364.8,0.47784,0.00028,13.66394]
[1776438054273,41.76,77907.15,364.8,0.47784,0.00028,13.66394]
[1776438054279,41.76,77907.15,364.8,0.47784,0.00028,13.66394]
[1776438054765,41.76,77907.15,364.8,0.47784,0.00028,13.66394]
[1776438054769,41.73,77917.21,364.8,0.48061,0.00028,13.67067]
[1776438054990,41.73,77917.21,364.8,0.48061,0.00028,13.67067]
[1776438055081,41.73,77917.21,364.8,0.48061,0.00028,13.67067]
[1776438055330,41.73,77917.21,364.8,0.48061,0.00028,13.67067]
[1776438055605,41.73,77917.21,364.8,0.48061,0.00028,13.67067]
[1776438055679,41.73,77917.21,364.8,0.48061,0.00028,13.67067]
[1776438055693,41.73,77935.94,364.8,0.48583,0.00028,13.68148]
[1776438055880,41.73,77935.94,364.8,0.48583,0.00028,13.68148]
[1776438055985,41.73,77935.94,364.8,0.48583,0.00028,13.68148]
[1776438055998,41.73,77935.94,364.8,0.48583,0.00028,13.68148]
[1776438056557,41.73,77935.94,364.8,0.48583,0.00028,13.68148]
[1776438056802,41.73,77952.05,364.8,0.49032,0.00028,13.68892]
[1776438056890,41.73,77952.05,364.8,0.49032,0.00028,13.68892]
[1776438057193,41.73,77955.53,364.8,0.49128,0.00028,13.69029]
[1776438058122,41.73,77955.53,364.8,0.49128,0.00028,13.69029]
[1776438058605,41.73,77955.53,364.8,0.49128,0.00028,13.69029]
[1776438058819,41.73,77955.53,364.8,0.49128,0.00028,13.69029]
[1776438058826,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059019,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059045,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059118,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059122,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059133,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059195,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059263,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059321,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059392,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059411,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059576,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059602,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059624,41.74,77955.15,364.8,0.49118,0.00028,13.69015]
[1776438059720,41.74,77962.87,364.8,0.49333,0.00028,13.69294]
[1776438060318,41.74,77962.87,364.8,0.49333,0.00028,13.69294]
[1776438060342,41.74,77962.87,364.8,0.49333,0.00028,13.69294]
[1776438060416,41.75,77972.79,364.8,0.49609,0.00028,13.69594]
[1776438061218,41.75,77972.79,364.8,0.49609,0.00028,13.69594]
[1776438061603,41.75,77972.79,364.8,0.49609,0.00028,13.69594]
[1776438061606,41.75,77972.79,364.8,0.49609,0.00028,13.69594]
[1776438062062,41.75,77973.75,364.8,0.49636,0.00028,13.69619]
[1776438062181,41.75,77973.75,364.8,0.49636,0.00028,13.69619]
[1776438062184,41.75,77973.75,364.8,0.49636,0.00028,13.69619]
[1776438062296,41.75,77973.75,364.8,0.49636,0.00028,13.69619]
[1776438062602,41.75,77973.75,364.8,0.49636,0.00028,13.69619]
[1776438062703,41.75,77976.87,364.8,0.49723,0.00028,13.69698]
[1776438062904,41.75,77976.87,364.8,0.49723,0.00028,13.69698]
[1776438063103,41.75,77976.87,364.8,0.49723,0.00028,13.69698]
[1776438063235,41.75,77981.33,364.8,0.49847,0.00028,13.69799]
[1776438064593,41.75,77981.33,364.8,0.49847,0.00028,13.69799]
[1776438064640,41.75,77981.33,364.8,0.49847,0.00028,13.69799]
[1776438064666,41.75,77981.33,364.8,0.49847,0.00028,13.69799]
[1776438064700,41.75,77981.33,364.8,0.49847,0.00028,13.69799]
[1776438064851,41.75,77981.33,364.8,0.49847,0.00028,13.69799]
[1776438064710,41.84,77985.36,364.8,0.49961,0.00028,13.69879]
[1776438064930,41.84,77985.36,364.8,0.49961,0.00028,13.69879]
[1776438064934,41.84,77985.36,364.8,0.49961,0.00028,13.69879]
[1776438065033,41.84,77985.36,364.8,0.49961,0.00028,13.69879]
[1776438065647,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438066158,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438066177,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438066183,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438066282,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438066418,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438066444,41.85,77989.31,364.8,0.50071,0.00028,13.69947]
[1776438067123,41.86,77989.17,364.8,0.50067,0.00028,13.69945]
[1776438069314,41.88,77990.42,364.8,0.50102,0.00028,13.69965]
[1776438069328,41.88,77990.42,364.8,0.50102,0.00028,13.69965]
[1776438070750,41.89,77992.48,364.8,0.50159,0.00028,13.69994]
[1776438070763,41.89,77992.48,364.8,0.50159,0.00028,13.69994]
[1776438071374,41.9,77990.74,364.8,0.50111,0.00028,13.69969]
[1776438071445,41.89,77982.31,364.8,0.49877,0.00028,13.6982]
[1776438073336,41.89,77982.55,364.8,0.49884,0.00028,13.69825]
[1776438073431,41.89,77982.55,364.8,0.49884,0.00028,13.69825]
[1776438073758,41.89,77982.55,364.8,0.49884,0.00028,13.69825]
[1776438073775,41.88,77985.47,364.8,0.49965,0.00028,13.69882]
[1776438073985,41.88,77985.47,364.8,0.49965,0.00028,13.69882]
[1776438075656,41.88,77986.93,364.8,0.50005,0.00028,13.69908]
[1776438075665,41.88,77986.93,364.8,0.50005,0.00028,13.69908]
[1776438076420,41.88,77988.25,364.8,0.50042,0.00028,13.6993]
[1776438076547,41.88,77988.25,364.8,0.50042,0.00028,13.6993]
[1776438076602,41.88,77988.25,364.8,0.50042,0.00028,13.6993]
[1776438076671,41.88,77988.25,364.8,0.50042,0.00028,13.6993]
[1776438076738,41.88,77988.25,364.8,0.50042,0.00028,13.6993]
[1776438076778,41.88,77987.6,364.8,0.50024,0.00028,13.69919]
[1776438077401,41.88,77987.6,364.8,0.50024,0.00028,13.69919]
[1776438077806,41.88,77987.6,364.8,0.50024,0.00028,13.69919]
[1776438077737,41.89,77972.92,364.8,0.49617,0.00028,13.69598]
[1776438078021,41.89,77972.92,364.8,0.49617,0.00028,13.69598]
[1776438078820,41.89,77967.76,364.8,0.49474,0.00028,13.69452]
[1776438079773,41.9,77962.61,364.8,0.49331,0.00028,13.69288]
[1776438080630,41.9,77962.61,364.8,0.49331,0.00028,13.69288]
[1776438080919,41.9,77962.21,364.8,0.4932,0.00028,13.69275]
[1776438081672,41.9,77962.21,364.8,0.4932,0.00028,13.69275]
[1776438081746,41.9,77955.89,364.8,0.49145,0.00028,13.69048]
[1776438082964,41.91,77955.06,364.8,0.49122,0.00028,13.69016]
[1776438085790,41.91,77952.56,364.8,0.49053,0.00028,13.68918]
[1776438086396,41.92,77956.45,364.8,0.49161,0.00028,13.69069]
[1776438087403,41.94,77960.71,364.8,0.4928,0.00028,13.69224]
[1776438089418,41.99,77953.9,364.8,0.49093,0.00028,13.68974]
[1776438089945,41.99,77953.9,364.8,0.49093,0.00028,13.68974]
[1776438090022,41.99,77953.9,364.8,0.49093,0.00028,13.68974]
[1776438090200,41.99,77953.9,364.8,0.49093,0.00028,13.68974]
[1776438090363,41.99,77953.9,364.8,0.49093,0.00028,13.68974]
[1776438090371,41.99,77953.9,364.8,0.49093,0.00028,13.68974]
[1776438090425,42.02,77947.72,364.8,0.48923,0.00028,13.6872]
[1776438091452,42.02,77947.72,364.8,0.48923,0.00028,13.6872]
[1776438091567,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438091891,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438091986,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438091995,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092578,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092617,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092692,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092820,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092842,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092874,42.03,77935.04,364.8,0.48572,0.00028,13.67448]
[1776438092788,42.03,77927.84,364.8,0.48373,0.00028,13.6706]
[1776438092975,42.03,77927.84,364.8,0.48373,0.00028,13.6706]
[1776438093077,42.03,77927.84,364.8,0.48373,0.00028,13.6706]
[1776438093751,42.03,77927.84,364.8,0.48373,0.00028,13.6706]
[1776438093863,42.04,77913.14,364.8,0.47967,0.00028,13.66163]
[1776438094073,42.04,77913.14,364.8,0.47967,0.00028,13.66163]
[1776438094382,42.04,77913.14,364.8,0.47967,0.00028,13.66163]
[1776438094456,42.04,77894.2,364.8,0.47444,0.00028,13.64799]
[1776438095015,42.04,77894.2,364.8,0.47444,0.00028,13.64799]
[1776438095088,42.04,77894.2,364.8,0.47444,0.00028,13.64799]
[1776438095280,42.04,77894.2,364.8,0.47444,0.00028,13.64799]
[1776438095309,42.04,77894.2,364.8,0.47444,0.00028,13.64799]
[1776438095463,42.04,77889.31,364.8,0.47309,0.00028,13.64409]
[1776438096579,42.04,77889.31,364.8,0.47309,0.00028,13.64409]
[1776438096623,42.04,77889.31,364.8,0.47309,0.00028,13.64409]
[1776438096632,42.04,77889.31,364.8,0.47309,0.00028,13.64409]
[1776438096756,42.04,77889.31,364.8,0.47309,0.00028,13.64409]
[1776438097815,42.04,77890.12,364.8,0.47332,0.00028,13.64476]
[1776438097820,42.05,77893.39,364.8,0.47422,0.00028,13.64737]
[1776438099607,42.05,77893.81,364.8,0.47434,0.00028,13.64771]
[1776438100498,42.06,77887.64,364.8,0.47264,0.00028,13.64275]
[1776438101610,42.06,77887.64,364.8,0.47264,0.00028,13.64275]
[1776438101613,42.06,77887.64,364.8,0.47264,0.00028,13.64275]
[1776438101625,42.06,77887.64,364.8,0.47264,0.00028,13.64275]
[1776438102243,42.06,77886.95,364.8,0.47245,0.00028,13.64219]
[1776438102273,42.06,77886.95,364.8,0.47245,0.00028,13.64219]
[1776438102284,42.06,77886.95,364.8,0.47245,0.00028,13.64219]
[1776438102429,42.06,77886.95,364.8,0.47245,0.00028,13.64219]
[1776438102454,42.06,77886.95,364.8,0.47245,0.00028,13.64219]
[1776438102623,42.06,77886.95,364.8,0.47245,0.00028,13.64219]
[1776438102774,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438102978,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103046,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103172,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103273,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103346,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103504,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103509,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103780,42.06,77889.99,364.8,0.47329,0.00028,13.64468]
[1776438103879,42.06,77875.15,364.8,0.4692,0.00028,13.63195]
[1776438103919,42.06,77875.15,364.8,0.4692,0.00028,13.63195]
[1776438104301,42.06,77875.15,364.8,0.4692,0.00028,13.63195]
[1776438104803,42.06,77875.15,364.8,0.4692,0.00028,13.63195]
[1776438104654,42.06,77880.37,364.8,0.47064,0.00028,13.6366]
[1776438105552,42.06,77873.33,364.8,0.4687,0.00028,13.6303]
[1776438106672,42.06,77873.33,364.8,0.4687,0.00028,13.6303]
[1776438106766,42.06,77868.05,364.8,0.46724,0.00028,13.62537]
[1776438107160,42.06,77868.05,364.8,0.46724,0.00028,13.62537]
[1776438107552,42.06,77868.05,364.8,0.46724,0.00028,13.62537]
[1776438107861,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108004,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108018,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108081,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108615,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108713,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108719,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108750,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108833,42.07,77876.0,364.8,0.46944,0.00028,13.63273]
[1776438108915,42.07,77859.57,364.8,0.46491,0.00028,13.61707]
[1776438108986,42.07,77859.57,364.8,0.46491,0.00028,13.61707]
[1776438109265,42.07,77859.57,364.8,0.46491,0.00028,13.61707]
[1776438109429,42.07,77859.57,364.8,0.46491,0.00028,13.61707]
[1776438109580,42.07,77848.44,364.8,0.46184,0.00028,13.60546]
[1776438110476,42.07,77848.44,364.8,0.46184,0.00028,13.60546]
[1776438110517,42.07,77848.44,364.8,0.46184,0.00028,13.60546]
[1776438110631,42.07,77848.44,364.8,0.46184,0.00028,13.60546]
[1776438110677,42.07,77848.44,364.8,0.46184,0.00028,13.60546]
[1776438110777,42.07,77839.02,364.8,0.45925,0.00028,13.59503]
[1776438111595,42.08,77828.62,364.8,0.45639,0.00028,13.58284]
[1776438111992,42.08,77828.62,364.8,0.45639,0.00028,13.58284]
[1776438112317,42.08,77828.62,364.8,0.45639,0.00028,13.58284]
[1776438112361,42.08,77828.62,364.8,0.45639,0.00028,13.58284]
[1776438112602,42.08,77820.46,364.8,0.45415,0.00027,13.5728]
[1776438113649,42.08,77820.46,364.8,0.45415,0.00027,13.5728]
[1776438113679,42.11,77824.65,364.8,0.45535,0.00027,13.57818]
[1776438114483,42.11,77824.65,364.8,0.45535,0.00027,13.57818]
[1776438114617,42.11,77829.63,364.8,0.45672,0.00027,13.58423]
[1776438114948,42.11,77829.63,364.8,0.45672,0.00027,13.58423]
[1776438115397,42.11,77829.63,364.8,0.45672,0.00027,13.58423]
[1776438115532,42.11,77829.63,364.8,0.45672,0.00027,13.58423]
[1776438115624,42.11,77834.17,364.8,0.45797,0.00028,13.58961]
[1776438116604,42.11,77834.17,364.8,0.45797,0.00028,13.58961]
[1776438116631,42.12,77838.27,364.8,0.45909,0.00028,13.59435]
[1776438116991,42.12,77838.27,364.8,0.45909,0.00028,13.59435]
[1776438117671,42.12,77838.27,364.8,0.45909,0.00028,13.59435]
[1776438117697,42.12,77838.27,364.8,0.45909,0.00028,13.59435]
[1776438117799,42.12,77838.27,364.8,0.45909,0.00028,13.59435]
[1776438117809,42.12,77838.27,364.8,0.45909,0.00028,13.59435]
[1776438117892,42.12,77852.74,364.8,0.46308,0.00028,13.61022]
[1776438118281,42.12,77852.74,364.8,0.46308,0.00028,13.61022]
[1776438118315,42.12,77852.74,364.8,0.46308,0.00028,13.61022]
[1776438118472,42.12,77852.74,364.8,0.46308,0.00028,13.61022]
[1776438118803,42.12,77852.74,364.8,0.46308,0.00028,13.61022]
[1776438118900,42.12,77864.17,364.8,0.46623,0.00028,13.6218]
[1776438118990,42.12,77864.17,364.8,0.46623,0.00028,13.6218]
[1776438119085,42.12,77864.17,364.8,0.46623,0.00028,13.6218]
[1776438119200,42.12,77864.17,364.8,0.46623,0.00028,13.6218]
[1776438119594,42.12,77864.17,364.8,0.46623,0.00028,13.6218]
[1776438119789,42.12,77864.17,364.8,0.46623,0.00028,13.6218]
[1776438119802,42.18,77885.4,364.8,0.47213,0.00028,13.64115]
[1776438120285,42.18,77885.4,364.8,0.47213,0.00028,13.64115]
[1776438120289,42.18,77885.4,364.8,0.47213,0.00028,13.64115]
[1776438120838,42.18,77885.4,364.8,0.47213,0.00028,13.64115]
[1776438120887,42.19,77892.03,364.8,0.47396,0.00028,13.64655]
[1776438121083,42.19,77892.03,364.8,0.47396,0.00028,13.64655]
[1776438122177,42.19,77892.43,364.8,0.47407,0.00028,13.64687]
[1776438122181,42.19,77892.43,364.8,0.47407,0.00028,13.64687]
[1776438122194,42.19,77892.43,364.8,0.47407,0.00028,13.64687]
[1776438122827,42.19,77892.43,364.8,0.47407,0.00028,13.64687]
[1776438122921,42.2,77896.39,364.8,0.47517,0.00028,13.64995]
[1776438123683,42.2,77892.34,364.8,0.47405,0.00028,13.64681]
[1776438124358,42.2,77892.34,364.8,0.47405,0.00028,13.64681]
[1776438124534,42.2,77892.34,364.8,0.47405,0.00028,13.64681]
[1776438124771,42.21,77890.82,364.8,0.47364,0.00028,13.64562]
[1776438125308,42.21,77890.82,364.8,0.47364,0.00028,13.64562]
[1776438125518,42.21,77890.82,364.8,0.47364,0.00028,13.64562]
[1776438125697,42.21,77885.9,364.8,0.47229,0.00028,13.64161]
[1776438126029,42.21,77885.9,364.8,0.47229,0.00028,13.64161]
[1776438126875,42.23,77882.89,364.8,0.47148,0.00027,13.63913]
[1776438130857,42.33,77874.96,364.8,0.46939,0.00027,13.63242]
[1776438131739,42.36,77871.74,364.8,0.46853,0.00027,13.62957]
[1776438132544,42.36,77871.74,364.8,0.46853,0.00027,13.62957]
[1776438132788,42.36,77871.74,364.8,0.46853,0.00027,13.62957]
[1776438132790,42.36,77867.44,364.8,0.46735,0.00027,13.62557]
[1776438133098,42.36,77867.44,364.8,0.46735,0.00027,13.62557]
[1776438133379,42.36,77867.44,364.8,0.46735,0.00027,13.62557]
[1776438133753,42.36,77857.5,364.8,0.46463,0.00027,13.61588]
[1776438134151,42.36,77857.5,364.8,0.46463,0.00027,13.61588]
[1776438134760,42.36,77846.38,364.8,0.46159,0.00027,13.60429]
[1776438135768,42.37,77841.43,364.8,0.46024,0.00027,13.59889]
[1776438136775,42.37,77845.4,364.8,0.46133,0.00027,13.60326]
[1776438137019,42.37,77845.4,364.8,0.46133,0.00027,13.60326]
[1776438137342,42.37,77845.4,364.8,0.46133,0.00027,13.60326]
[1776438137404,42.37,77845.4,364.8,0.46133,0.00027,13.60326]
[1776438137835,42.37,77845.4,364.8,0.46133,0.00027,13.60326]
[1776438137937,42.41,77842.33,364.8,0.46054,0.00027,13.60006]
[1776438139790,42.45,77844.61,364.8,0.4612,0.00027,13.60269]
[1776438139796,42.45,77849.14,364.8,0.46245,0.00027,13.60756]
[1776438140185,42.45,77849.14,364.8,0.46245,0.00027,13.60756]
[1776438140514,42.45,77849.14,364.8,0.46245,0.00027,13.60756]
[1776438141936,42.46,77851.69,364.8,0.46315,0.00027,13.61024]
[1776438141810,42.46,77855.54,364.8,0.4642,0.00027,13.61422]
[1776438143211,42.47,77855.71,364.8,0.46425,0.00027,13.6144]
[1776438143225,42.47,77855.71,364.8,0.46425,0.00027,13.6144]
[1776438143235,42.47,77855.71,364.8,0.46425,0.00027,13.6144]
[1776438144537,42.47,77855.33,364.8,0.46416,0.00027,13.61404]
[1776438146846,42.61,77859.83,364.8,0.46552,0.00027,13.61894]
[1776438147056,42.61,77859.83,364.8,0.46552,0.00027,13.61894]
[1776438147853,42.64,77869.89,364.8,0.46828,0.00027,13.62858]
[1776438150070,42.66,77871.36,364.8,0.46871,0.00027,13.62998]
[1776438150874,42.67,77876.93,364.8,0.47022,0.00027,13.63494]
[1776438151881,42.67,77873.37,364.8,0.46924,0.00027,13.62505]
[1776438152888,42.67,77870.41,364.8,0.46843,0.00027,13.62238]
[1776438153420,42.67,77870.41,364.8,0.46843,0.00027,13.62238]
[1776438153894,42.67,77865.82,364.8,0.46719,0.00027,13.61813]
[1776438154342,42.67,77865.82,364.8,0.46719,0.00027,13.61813]
[1776438154593,42.67,77865.82,364.8,0.46719,0.00027,13.61813]
[1776438154786,42.67,77865.82,364.8,0.46719,0.00027,13.61813]
[1776438154902,42.7,77855.43,364.8,0.46439,0.00027,13.60808]
[1776438155284,42.7,77855.43,364.8,0.46439,0.00027,13.60808]
[1776438155307,42.7,77855.43,364.8,0.46439,0.00027,13.60808]
[1776438155373,42.7,77855.43,364.8,0.46439,0.00027,13.60808]
[1776438155582,42.7,77855.43,364.8,0.46439,0.00027,13.60808]
[1776438155796,42.7,77855.43,364.8,0.46439,0.00027,13.60808]
[1776438155909,42.7,77839.16,364.8,0.45997,0.00027,13.59086]
[1776438156089,42.7,77839.16,364.8,0.45997,0.00027,13.59086]
[1776438156602,42.7,77839.16,364.8,0.45997,0.00027,13.59086]
[1776438156853,42.7,77839.16,364.8,0.45997,0.00027,13.59086]
[1776438156916,42.73,77835.72,364.8,0.45907,0.00027,13.58713]
[1776438157923,42.75,77831.57,364.8,0.45797,0.00027,13.5825]
[1776438158933,42.75,77827.37,364.8,0.45684,0.00027,13.57761]
[1776438159247,42.75,77827.37,364.8,0.45684,0.00027,13.57761]
[1776438159263,42.75,77827.37,364.8,0.45684,0.00027,13.57761]
[1776438159723,42.75,77827.37,364.8,0.45684,0.00027,13.57761]
[1776438159936,42.76,77834.89,364.8,0.45888,0.00027,13.58631]
[1776438160013,42.76,77834.89,364.8,0.45888,0.00027,13.58631]
[1776438160280,42.76,77834.89,364.8,0.45888,0.00027,13.58631]
[1776438160327,42.76,77834.89,364.8,0.45888,0.00027,13.58631]
[1776438160944,42.76,77828.93,364.8,0.45726,0.00027,13.57946]
[1776438161204,42.76,77828.93,364.8,0.45726,0.00027,13.57946]
[1776438161951,42.76,77828.92,364.8,0.45726,0.00027,13.57945]
[1776438162364,42.76,77828.92,364.8,0.45726,0.00027,13.57945]
[1776438162592,42.76,77828.92,364.8,0.45726,0.00027,13.57945]
[1776438162958,42.76,77823.83,364.8,0.45588,0.00027,13.57342]
[1776438164375,42.76,77821.11,364.8,0.45515,0.00027,13.57013]
[1776438164378,42.76,77821.11,364.8,0.45515,0.00027,13.57013]
[1776438164403,42.76,77821.11,364.8,0.45515,0.00027,13.57013]
[1776438164975,42.76,77821.11,364.8,0.45515,0.00027,13.57014]
[1776438168801,42.77,77818.95,364.8,0.45457,0.00027,13.56751]
[1776438169631,42.77,77815.6,364.8,0.45367,0.00027,13.56336]
[1776438170641,42.77,77815.6,364.8,0.45367,0.00027,13.56336]
[1776438170734,42.77,77812.43,364.8,0.45281,0.00027,13.55936]
[1776438171929,42.77,77816.38,364.8,0.45388,0.00027,13.56435]
[1776438172556,42.77,77816.38,364.8,0.45388,0.00027,13.56435]
[1776438173788,42.78,77809.85,364.8,0.45212,0.00027,13.55609]
[1776438174843,42.78,77809.85,364.8,0.45212,0.00027,13.55609]
[1776438174949,42.78,77806.69,364.8,0.45127,0.00027,13.55199]
[1776438175097,42.78,77806.69,364.8,0.45127,0.00027,13.55199]
[1776438175858,42.78,77806.69,364.8,0.45127,0.00027,13.55199]
[1776438175921,42.78,77801.86,364.8,0.44996,0.00027,13.54561]
[1776438176197,42.78,77801.86,364.8,0.44996,0.00027,13.54561]
[1776438177539,42.78,77796.17,364.8,0.44843,0.00027,13.53791]
[1776438179679,42.78,77791.06,364.8,0.44705,0.00027,13.53082]
[1776438181921,42.78,77790.75,364.8,0.44696,0.00027,13.53039]
[1776438181986,42.78,77790.75,364.8,0.44696,0.00027,13.53039]
[1776438182415,42.78,77790.04,364.8,0.44677,0.00027,13.5294]
[1776438182499,42.78,77790.04,364.8,0.44677,0.00027,13.5294]
[1776438182817,42.78,77777.84,364.8,0.44348,0.00027,13.51174]
[1776438184698,42.78,77777.92,364.8,0.4435,0.00027,13.51184]
[1776438184716,42.78,77787.31,364.8,0.44603,0.00027,13.5255]
[1776438185702,42.78,77794.0,364.8,0.44784,0.00027,13.53492]
[1776438186690,42.78,77789.16,364.8,0.44653,0.00027,13.52815]
[1776438187887,42.78,77789.16,364.8,0.44653,0.00027,13.52815]
[1776438187967,42.78,77786.6,364.8,0.44585,0.00027,13.52451]
[1776438188873,42.78,77786.6,364.8,0.44585,0.00027,13.52451]
[1776438188899,42.78,77781.92,364.8,0.44458,0.00027,13.51773]
[1776438189998,42.78,77776.01,364.8,0.44298,0.00027,13.50898]
[1776438190950,42.78,77776.01,364.8,0.44298,0.00027,13.50898]
[1776438190387,42.78,77772.72,364.8,0.4421,0.00027,13.50402]
[1776438191940,42.78,77772.72,364.8,0.4421,0.00027,13.50402]
[1776438192024,42.78,77773.62,364.8,0.44234,0.00027,13.50537]
[1776438192444,42.78,77773.62,364.8,0.44234,0.00027,13.50537]
[1776438192527,42.78,77778.19,364.8,0.44357,0.00027,13.51221]
[1776438193220,42.78,77778.19,364.8,0.44357,0.00027,13.51221]
[1776438193308,42.78,77783.15,364.8,0.44491,0.00027,13.5195]
[1776438194473,42.78,77779.31,364.8,0.44387,0.00027,13.51389]
[1776438196866,42.78,77778.19,364.8,0.44357,0.00027,13.51223]
[1776438197667,42.78,77776.56,364.8,0.44314,0.00027,13.50983]
[1776438199120,42.79,77776.97,364.8,0.44325,0.00027,13.51046]
[1776438199121,42.79,77776.97,364.8,0.44325,0.00027,13.51046]
[1776438199401,42.79,77776.97,364.8,0.44325,0.00027,13.51046]
[1776438199403,42.79,77776.97,364.8,0.44325,0.00027,13.51046]
[1776438200568,42.79,77777.16,364.8,0.44331,0.00027,13.51076]
[1776438200677,42.79,77786.93,364.8,0.44594,0.00027,13.52503]
[1776438203228,42.79,77787.84,364.8,0.44619,0.00027,13.52633]
[1776438203261,42.79,77787.84,364.8,0.44619,0.00027,13.52633]
[1776438203625,42.79,77787.84,364.8,0.44619,0.00027,13.52633]
[1776438203646,42.79,77787.84,364.8,0.44619,0.00027,13.52633]
[1776438203728,42.79,77793.55,364.8,0.44774,0.00027,13.53438]
[1776438204124,42.79,77793.55,364.8,0.44774,0.00027,13.53438]
[1776438204265,42.79,77799.77,364.8,0.44942,0.00027,13.5429]
[1776438205528,42.79,77799.77,364.8,0.44942,0.00027,13.5429]
[1776438205531,42.79,77799.77,364.8,0.44942,0.00027,13.5429]
[1776438205741,42.79,77799.77,364.8,0.44942,0.00027,13.5429]
[1776438205845,42.8,77800.15,364.8,0.44953,0.00027,13.54344]
[1776438207663,42.8,77801.8,364.8,0.44997,0.00027,13.54566]
[1776438207944,42.8,77801.8,364.8,0.44997,0.00027,13.54566]
[1776438207982,42.8,77797.5,364.8,0.44881,0.00027,13.53986]
[1776438208049,42.8,77797.5,364.8,0.44881,0.00027,13.53986]
[1776438208070,42.8,77797.5,364.8,0.44881,0.00027,13.53986]
[1776438208323,42.8,77797.5,364.8,0.44881,0.00027,13.53986]
[1776438208387,42.8,77797.5,364.8,0.44881,0.00027,13.53986]
[1776438208661,42.81,77778.62,364.8,0.44372,0.00027,13.51305]
[1776438209882,42.81,77772.18,364.8,0.442,0.00027,13.50343]
[1776438210350,42.81,77772.18,364.8,0.442,0.00027,13.50343]
[1776438211711,42.81,77772.14,364.8,0.44198,0.00027,13.50336]
[1776438211845,42.81,77772.14,364.8,0.44198,0.00027,13.50336]
[1776438211984,42.81,77772.14,364.8,0.44198,0.00027,13.50336]
[1776438211946,42.81,77776.44,364.8,0.44311,0.00027,13.50303]
[1776438212376,42.81,77781.74,364.8,0.44454,0.00027,13.51086]
[1776438213771,42.81,77781.74,364.8,0.44454,0.00027,13.51086]
[1776438214028,42.81,77781.74,364.8,0.44454,0.00027,13.51086]
[1776438213985,42.81,77775.33,364.8,0.44281,0.00027,13.50139]
[1776438214933,42.81,77775.33,364.8,0.44281,0.00027,13.50139]
[1776438214955,42.82,77769.79,364.8,0.44133,0.00027,13.49301]
[1776438215521,42.82,77769.79,364.8,0.44133,0.00027,13.49301]
[1776438215555,42.82,77769.79,364.8,0.44133,0.00027,13.49301]
[1776438215836,42.82,77769.79,364.8,0.44133,0.00027,13.49301]
[1776438215922,42.82,77764.23,364.8,0.43983,0.00027,13.48442]
[1776438216732,42.82,77757.95,364.8,0.43814,0.00027,13.47445]
[1776438219677,42.82,77754.87,364.8,0.43731,0.00027,13.46947]
[1776438219886,42.82,77751.35,364.8,0.43636,0.00027,13.46371]
[1776438224545,42.82,77746.26,364.8,0.435,0.00027,13.45528]
[1776438226547,42.82,77749.47,364.8,0.43587,0.00027,13.46066]
[1776438228058,42.82,77746.64,364.8,0.43511,0.00027,13.45594]
[1776438230014,42.82,77747.39,364.8,0.43531,0.00027,13.4572]
[1776438230172,42.82,77749.69,364.8,0.43593,0.00027,13.46103]
[1776438230179,42.82,77749.69,364.8,0.43593,0.00027,13.46103]
[1776438230906,42.82,77749.69,364.8,0.43593,0.00027,13.46103]
[1776438230976,42.82,77766.28,364.8,0.4404,0.00027,13.48767]
[1776438231607,42.82,77766.28,364.8,0.4404,0.00027,13.48767]
[1776438231640,42.82,77766.28,364.8,0.4404,0.00027,13.48767]
[1776438231643,42.82,77766.28,364.8,0.4404,0.00027,13.48767]
[1776438232046,42.82,77766.28,364.8,0.4404,0.00027,13.48767]
[1776438232173,42.82,77766.28,364.8,0.4404,0.00027,13.48767]
[1776438231948,42.83,77737.67,364.8,0.4327,0.00027,13.44071]
[1776438232486,42.83,77737.67,364.8,0.4327,0.00027,13.44071]
[1776438232865,42.83,77737.67,364.8,0.4327,0.00027,13.44071]
[1776438232976,42.83,77699.38,364.8,0.42244,0.00027,13.37007]
[1776438233956,42.83,77699.38,364.8,0.42244,0.00027,13.37007]
[1776438234235,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438234291,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438234564,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438234606,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438235205,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438235385,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438235491,42.83,77666.6,364.8,0.41369,0.00027,13.30267]
[1776438234661,42.88,77650.8,364.8,0.40961,0.00027,13.26881]
[1776438235942,42.88,77650.8,364.8,0.40961,0.00027,13.26881]
[1776438236293,42.88,77650.25,364.8,0.40946,0.00027,13.26758]
[1776438236317,42.88,77650.25,364.8,0.40946,0.00027,13.26758]
[1776438236860,42.88,77650.25,364.8,0.40946,0.00027,13.26758]
[1776438237010,42.88,77650.25,364.8,0.40946,0.00027,13.26758]
[1776438237182,42.88,77650.25,364.8,0.40946,0.00027,13.26758]
[1776438237292,42.88,77652.24,364.8,0.40999,0.00027,13.27204]
[1776438237663,42.88,77652.24,364.8,0.40999,0.00027,13.27204]
[1776438237992,42.88,77681.7,364.8,0.41783,0.00027,13.3353]
[1776438239294,42.88,77681.7,364.8,0.41783,0.00027,13.3353]
[1776438239351,42.88,77681.7,364.8,0.41783,0.00027,13.3353]
[1776438239541,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438239581,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438239586,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438239959,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438239996,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438240092,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438240113,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438240497,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438240583,42.88,77680.43,364.8,0.41749,0.00027,13.33268]
[1776438240008,42.89,77671.17,364.8,0.41503,0.00027,13.3133]
[1776438240848,42.89,77671.17,364.8,0.41503,0.00027,13.3133]
[1776438241226,42.89,77671.17,364.8,0.41503,0.00027,13.3133]
[1776438240980,42.89,77692.17,364.8,0.42062,0.00027,13.35657]
[1776438241961,42.89,77692.17,364.8,0.42062,0.00027,13.35657]
[1776438242013,42.89,77692.17,364.8,0.42062,0.00027,13.35657]
[1776438242234,42.89,77692.17,364.8,0.42062,0.00027,13.35657]
[1776438242277,42.89,77692.17,364.8,0.42062,0.00027,13.35657]
[1776438242018,42.89,77707.92,364.8,0.42483,0.00027,13.3873]
[1776438242524,42.89,77707.92,364.8,0.42483,0.00027,13.3873]
[1776438242831,42.89,77680.53,364.8,0.41752,0.00027,13.33293]
[1776438243523,42.89,77680.53,364.8,0.41752,0.00027,13.33293]
[1776438243775,42.89,77680.53,364.8,0.41752,0.00027,13.33293]
[1776438244011,42.89,77676.18,364.8,0.41636,0.00027,13.32386]
[1776438244195,42.89,77676.18,364.8,0.41636,0.00027,13.32386]
[1776438244582,42.89,77676.18,364.8,0.41636,0.00027,13.32386]
[1776438244831,42.89,77676.18,364.8,0.41636,0.00027,13.32386]
[1776438245040,42.89,77676.18,364.8,0.41636,0.00027,13.32386]
[1776438245083,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245386,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245489,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245508,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245513,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245685,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245807,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438245908,42.88,77669.26,364.8,0.41452,0.00027,13.30921]
[1776438246028,42.88,77652.98,364.8,0.41019,0.00027,13.27368]
[1776438246417,42.88,77652.98,364.8,0.41019,0.00027,13.27368]
[1776438246495,42.88,77652.98,364.8,0.41019,0.00027,13.27368]
[1776438246509,42.88,77652.98,364.8,0.41019,0.00027,13.27368]
[1776438247023,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438247163,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438247443,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438247447,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438247562,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438247588,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438247644,42.88,77638.4,364.8,0.40632,0.00026,13.24056]
[1776438248221,42.88,77637.23,364.8,0.40601,0.00026,13.23787]
[1776438248259,42.88,77637.23,364.8,0.40601,0.00026,13.23787]
[1776438248411,42.88,77637.23,364.8,0.40601,0.00026,13.23787]
[1776438248845,42.88,77637.23,364.8,0.40601,0.00026,13.23787]
[1776438248912,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249248,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249380,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249423,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249628,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249815,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249819,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249833,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438249892,42.89,77628.0,364.8,0.40357,0.00026,13.21622]
[1776438250141,42.89,77629.72,364.8,0.40403,0.00026,13.22033]
[1776438250419,42.89,77629.72,364.8,0.40403,0.00026,13.22033]
[1776438250961,42.89,77629.72,364.8,0.40403,0.00026,13.22033]
[1776438251000,42.89,77629.72,364.8,0.40403,0.00026,13.22033]
[1776438251009,42.89,77626.17,364.8,0.40309,0.00026,13.21193]
[1776438251498,42.89,77626.17,364.8,0.40309,0.00026,13.21193]
[1776438251600,42.89,77626.17,364.8,0.40309,0.00026,13.21193]
[1776438252022,42.89,77634.86,364.8,0.4054,0.00026,13.23247]
[1776438252749,42.89,77634.86,364.8,0.4054,0.00026,13.23247]
[1776438252762,42.89,77634.86,364.8,0.4054,0.00026,13.23247]
[1776438252762,42.89,77634.86,364.8,0.4054,0.00026,13.23247]
[1776438252906,42.89,77634.86,364.8,0.4054,0.00026,13.23247]
[1776438252916,42.89,77634.86,364.8,0.4054,0.00026,13.23247]
[1776438253451,42.89,77633.15,364.8,0.40495,0.00026,13.2285]
[1776438253562,42.89,77633.15,364.8,0.40495,0.00026,13.2285]
[1776438253893,42.89,77633.15,364.8,0.40495,0.00026,13.2285]
[1776438253967,42.89,77633.15,364.8,0.40495,0.00026,13.2285]
[1776438253984,42.89,77633.15,364.8,0.40495,0.00026,13.2285]
[1776438254192,42.89,77631.93,364.8,0.40463,0.00026,13.22567]
[1776438254309,42.89,77631.93,364.8,0.40463,0.00026,13.22567]
[1776438254794,42.89,77631.93,364.8,0.40463,0.00026,13.22567]
[1776438254930,42.89,77631.93,364.8,0.40463,0.00026,13.22567]
[1776438255032,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438255126,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438255265,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438255315,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438255725,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438255956,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438255985,42.91,77635.97,364.8,0.40574,0.00026,13.23544]
[1776438256054,42.95,77659.0,364.8,0.41192,0.00027,13.28803]
[1776438256675,42.95,77659.0,364.8,0.41192,0.00027,13.28803]
[1776438256978,42.97,77674.63,364.8,0.41613,0.00027,13.32196]
[1776438257417,42.97,77674.63,364.8,0.41613,0.00027,13.32196]
[1776438257451,42.97,77674.63,364.8,0.41613,0.00027,13.32196]
[1776438257487,42.97,77674.63,364.8,0.41613,0.00027,13.32196]
[1776438257495,42.97,77674.63,364.8,0.41613,0.00027,13.32196]
[1776438257721,42.97,77674.63,364.8,0.41613,0.00027,13.32196]
[1776438258104,42.98,77659.45,364.8,0.41211,0.00027,13.28953]
[1776438258305,42.98,77659.45,364.8,0.41211,0.00027,13.28953]
[1776438258979,42.98,77659.45,364.8,0.41211,0.00027,13.28953]
[1776438259078,42.98,77640.0,364.8,0.40696,0.00026,13.24597]
[1776438259763,42.99,77653.05,364.8,0.41044,0.00026,13.27563]
[1776438261096,42.99,77653.05,364.8,0.41044,0.00026,13.27563]
[1776438260772,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438261348,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438261348,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438261495,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438261600,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438261604,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438261984,42.99,77647.34,364.8,0.40892,0.00026,13.26287]
[1776438262084,43.02,77664.82,364.8,0.41363,0.00027,13.30193]
[1776438262180,43.02,77664.82,364.8,0.41363,0.00027,13.30193]
[1776438262183,43.02,77664.82,364.8,0.41363,0.00027,13.30193]
[1776438262482,43.02,77664.82,364.8,0.41363,0.00027,13.30193]
[1776438262644,43.02,77664.82,364.8,0.41363,0.00027,13.30193]
[1776438262789,43.05,77670.92,364.8,0.41531,0.00027,13.31529]
[1776438264030,43.05,77670.92,364.8,0.41531,0.00027,13.31529]
[1776438264034,43.05,77670.92,364.8,0.41531,0.00027,13.31529]
[1776438264106,43.07,77667.08,364.8,0.41433,0.00026,13.30747]
[1776438264456,43.07,77667.08,364.8,0.41433,0.00026,13.30747]
[1776438264866,43.07,77667.08,364.8,0.41433,0.00026,13.30747]
[1776438265630,43.07,77668.57,364.8,0.41473,0.00027,13.31067]
[1776438265646,43.07,77668.57,364.8,0.41473,0.00027,13.31067]
[1776438265811,43.07,77677.46,364.8,0.41709,0.00027,13.32933]
[1776438266159,43.07,77677.46,364.8,0.41709,0.00027,13.32933]
[1776438266699,43.07,77677.46,364.8,0.41709,0.00027,13.32933]
[1776438266892,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438268037,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438268059,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438268062,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438268070,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438268095,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438268096,43.08,77685.31,364.8,0.41918,0.00027,13.34544]
[1776438267826,43.08,77701.01,364.8,0.42337,0.00027,13.37651]
[1776438268337,43.08,77701.01,364.8,0.42337,0.00027,13.37651]
[1776438268357,43.08,77701.01,364.8,0.42337,0.00027,13.37651]
[1776438268369,43.08,77701.01,364.8,0.42337,0.00027,13.37651]
[1776438268501,43.08,77701.01,364.8,0.42337,0.00027,13.37651]
[1776438268958,43.08,77701.01,364.8,0.42337,0.00027,13.37651]
[1776438269060,43.08,77720.94,364.8,0.42868,0.00027,13.41381]
[1776438269229,43.08,77720.94,364.8,0.42868,0.00027,13.41381]
[1776438269991,43.08,77720.94,364.8,0.42868,0.00027,13.41381]
[1776438270070,43.08,77720.94,364.8,0.42868,0.00027,13.41381]
[1776438270084,43.1,77727.5,364.8,0.43046,0.00027,13.42574]
[1776438270347,43.1,77727.5,364.8,0.43046,0.00027,13.42574]
[1776438270581,43.1,77727.5,364.8,0.43046,0.00027,13.42574]
[1776438270749,43.1,77727.5,364.8,0.43046,0.00027,13.42574]
[1776438270757,43.1,77727.5,364.8,0.43046,0.00027,13.42574]
[1776438270759,43.1,77727.5,364.8,0.43046,0.00027,13.42574]
[1776438270847,43.1,77731.96,364.8,0.43165,0.00027,13.43358]
[1776438271830,43.1,77731.96,364.8,0.43165,0.00027,13.43358]
[1776438273096,43.1,77732.56,364.8,0.43178,0.00027,13.42781]
[1776438272862,43.1,77739.74,364.8,0.4337,0.00027,13.44016]
[1776438274047,43.1,77739.74,364.8,0.4337,0.00027,13.44016]
[1776438275358,43.11,77736.02,364.8,0.4327,0.00027,13.43381]
[1776438276992,43.11,77735.65,364.8,0.43261,0.00027,13.43319]
[1776438277037,43.11,77732.17,364.8,0.43169,0.00027,13.42722]
[1776438277281,43.11,77732.17,364.8,0.43169,0.00027,13.42722]
[1776438277561,43.11,77732.17,364.8,0.43169,0.00027,13.42722]
[1776438277770,43.11,77732.17,364.8,0.43169,0.00027,13.42722]
[1776438277946,43.11,77732.17,364.8,0.43169,0.00027,13.42722]
[1776438278121,43.11,77732.17,364.8,0.43169,0.00027,13.42722]
[1776438278047,43.11,77711.37,364.8,0.42614,0.00027,13.38972]
[1776438278507,43.11,77711.37,364.8,0.42614,0.00027,13.38972]
[1776438278512,43.11,77711.37,364.8,0.42614,0.00027,13.38972]
[1776438278908,43.12,77713.17,364.8,0.42663,0.00027,13.39309]
[1776438279915,43.12,77719.98,364.8,0.42845,0.00027,13.40561]
[1776438280389,43.12,77719.98,364.8,0.42845,0.00027,13.40561]
[1776438280586,43.12,77719.98,364.8,0.42845,0.00027,13.40561]
[1776438280924,43.14,77728.4,364.8,0.43072,0.00027,13.42086]
[1776438281354,43.14,77728.4,364.8,0.43072,0.00027,13.42086]
[1776438281931,43.15,77737.28,364.8,0.43311,0.00027,13.4364]
[1776438282888,43.15,77737.28,364.8,0.43311,0.00027,13.4364]
[1776438283410,43.16,77737.31,364.8,0.43313,0.00027,13.43652]
[1776438283432,43.16,77737.31,364.8,0.43313,0.00027,13.43652]
[1776438283660,43.16,77737.31,364.8,0.43313,0.00027,13.43652]
[1776438283710,43.16,77737.31,364.8,0.43313,0.00027,13.43652]
[1776438283830,43.16,77737.31,364.8,0.43313,0.00027,13.43652]
[1776438283945,43.19,77755.96,364.8,0.43817,0.00027,13.46762]
[1776438284436,43.19,77755.96,364.8,0.43817,0.00027,13.46762]
[1776438284952,43.19,77745.12,364.8,0.43528,0.00027,13.44999]
[1776438285796,43.19,77745.12,364.8,0.43528,0.00027,13.44999]
[1776438285949,43.19,77745.12,364.8,0.43528,0.00027,13.44999]
[1776438285959,43.19,77746.51,364.8,0.43565,0.00027,13.45229]
[1776438286760,43.19,77746.51,364.8,0.43565,0.00027,13.45229]
[1776438286965,43.22,77747.67,364.8,0.436,0.00027,13.45447]
[1776438288304,43.22,77748.38,364.8,0.43619,0.00027,13.45564]
[1776438288313,43.22,77748.38,364.8,0.43619,0.00027,13.45564]
[1776438289372,43.22,77750.3,364.8,0.43671,0.00027,13.45877]
[1776438289877,43.22,77750.3,364.8,0.43671,0.00027,13.45877]
[1776438289985,43.22,77750.3,364.8,0.43671,0.00027,13.45877]
[1776438290133,43.22,77750.3,364.8,0.43671,0.00027,13.45877]
[1776438289987,43.22,77753.88,364.8,0.43766,0.00027,13.46452]
[1776438290276,43.22,77753.88,364.8,0.43766,0.00027,13.46452]
[1776438290595,43.22,77753.88,364.8,0.43766,0.00027,13.46452]
[1776438290625,43.22,77753.88,364.8,0.43766,0.00027,13.46452]
[1776438290684,43.22,77753.88,364.8,0.43766,0.00027,13.46452]
[1776438290688,43.22,77753.88,364.8,0.43766,0.00027,13.46452]
[1776438290994,43.24,77757.68,364.8,0.43871,0.00027,13.47077]
[1776438296028,43.27,77752.53,364.8,0.43738,0.00027,13.46281]
[1776438296601,43.27,77752.53,364.8,0.43738,0.00027,13.46281]
[1776438297917,43.27,77751.97,364.8,0.43724,0.00027,13.46193]
[1776438298246,43.3,77754.95,364.8,0.43807,0.00027,13.4669]
[1776438301298,43.36,77753.23,364.8,0.43771,0.00027,13.46468]
[1776438301553,43.36,77753.23,364.8,0.43771,0.00027,13.46468]
[1776438301860,43.36,77753.23,364.8,0.43771,0.00027,13.46468]
[1776438302140,43.37,77727.85,364.8,0.43098,0.00027,13.4223]
[1776438302853,43.37,77727.85,364.8,0.43098,0.00027,13.4223]
[1776438302987,43.37,77727.85,364.8,0.43098,0.00027,13.4223]
[1776438303080,43.37,77749.7,364.8,0.4368,0.00027,13.45916]
[1776438303853,43.37,77749.7,364.8,0.4368,0.00027,13.45916]
[1776438303950,43.37,77749.7,364.8,0.4368,0.00027,13.45916]
[1776438303968,43.37,77749.7,364.8,0.4368,0.00027,13.45916]
[1776438304077,43.37,77749.7,364.8,0.4368,0.00027,13.45916]
[1776438304079,43.37,77749.7,364.8,0.4368,0.00027,13.45916]
[1776438304087,43.38,77761.9,364.8,0.44005,0.00027,13.47847]
[1776438304435,43.38,77761.9,364.8,0.44005,0.00027,13.47847]
[1776438304929,43.38,77761.9,364.8,0.44005,0.00027,13.47847]
[1776438305108,43.38,77761.9,364.8,0.44005,0.00027,13.47847]
[1776438305110,43.38,77761.9,364.8,0.44005,0.00027,13.47847]
[1776438305140,43.38,77761.9,364.8,0.44005,0.00027,13.47847]
[1776438305094,43.38,77771.51,364.8,0.44261,0.00027,13.49305]
[1776438305350,43.38,77771.51,364.8,0.44261,0.00027,13.49305]
[1776438305846,43.38,77771.51,364.8,0.44261,0.00027,13.49305]
[1776438305989,43.38,77771.51,364.8,0.44261,0.00027,13.49305]
[1776438306115,43.38,77785.0,364.8,0.44621,0.00027,13.5126]
[1776438307697,43.38,77784.25,364.8,0.44601,0.00027,13.51156]
[1776438308101,43.38,77784.25,364.8,0.44601,0.00027,13.51156]
[1776438308115,43.39,77780.56,364.8,0.44503,0.00027,13.50633]
[1776438308430,43.39,77780.56,364.8,0.44503,0.00027,13.50633]
[1776438308503,43.39,77780.56,364.8,0.44503,0.00027,13.50633]
[1776438308716,43.39,77780.56,364.8,0.44503,0.00027,13.50633]
[1776438308984,43.39,77780.56,364.8,0.44503,0.00027,13.50633]
[1776438309471,43.39,77777.99,364.8,0.44435,0.00027,13.50265]
[1776438310151,43.39,77773.99,364.8,0.44329,0.00027,13.49684]
[1776438310358,43.39,77773.99,364.8,0.44329,0.00027,13.49684]
[1776438310869,43.39,77773.99,364.8,0.44329,0.00027,13.49684]
[1776438310930,43.39,77773.99,364.8,0.44329,0.00027,13.49684]
[1776438311139,43.4,77768.96,364.8,0.44196,0.00027,13.48939]
[1776438312146,43.4,77763.7,364.8,0.44056,0.00027,13.48144]
[1776438314161,43.41,77768.11,364.8,0.44175,0.00027,13.4882]
[1776438315166,43.41,77764.57,364.8,0.44081,0.00027,13.48287]
[1776438318806,43.42,77765.13,364.8,0.44097,0.00027,13.48379]
[1776438318947,43.42,77765.13,364.8,0.44097,0.00027,13.48379]
[1776438319152,43.42,77765.13,364.8,0.44097,0.00027,13.48379]
[1776438319292,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438319388,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438319547,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438319652,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438319723,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438319972,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438320157,43.43,77764.81,364.8,0.4409,0.00027,13.48336]
[1776438320017,43.46,77780.0,364.8,0.44499,0.00027,13.50604]
[1776438320589,43.46,77780.0,364.8,0.44499,0.00027,13.50604]
[1776438320955,43.46,77795.35,364.8,0.44908,0.00027,13.52731]
[1776438321840,43.46,77795.35,364.8,0.44908,0.00027,13.52731]
[1776438321856,43.46,77795.35,364.8,0.44908,0.00027,13.52731]
[1776438322009,43.46,77795.35,364.8,0.44908,0.00027,13.52731]
[1776438322105,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438322216,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438322440,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438322829,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438322947,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438322951,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438323089,43.47,77800.03,364.8,0.45032,0.00027,13.53352]
[1776438323170,43.47,77805.22,364.8,0.45171,0.00027,13.54025]
[1776438324036,43.47,77805.22,364.8,0.45171,0.00027,13.54025]
[1776438324045,43.47,77815.09,364.8,0.45434,0.00027,13.55259]
[1776438324255,43.47,77815.09,364.8,0.45434,0.00027,13.55259]
[1776438324971,43.47,77815.09,364.8,0.45434,0.00027,13.55259]
[1776438324985,43.47,77815.09,364.8,0.45434,0.00027,13.55259]
[1776438325067,43.47,77819.56,364.8,0.45553,0.00027,13.55799]
[1776438325280,43.47,77819.56,364.8,0.45553,0.00027,13.55799]
[1776438325336,43.47,77819.56,364.8,0.45553,0.00027,13.55799]
[1776438325340,43.47,77819.56,364.8,0.45553,0.00027,13.55799]
[1776438326083,43.47,77826.79,364.8,0.45747,0.00027,13.56647]
[1776438330627,43.48,77828.1,364.8,0.45783,0.00027,13.568]
[1776438331122,43.48,77828.1,364.8,0.45783,0.00027,13.568]
[1776438331178,43.49,77830.45,364.8,0.45843,0.00027,13.56392]
[1776438331201,43.49,77830.45,364.8,0.45843,0.00027,13.56392]
[1776438331379,43.49,77830.45,364.8,0.45843,0.00027,13.56392]
[1776438332051,43.49,77830.45,364.8,0.45843,0.00027,13.56392]
[1776438332071,43.49,77820.85,364.8,0.45587,0.00027,13.55282]
[1776438332296,43.49,77817.08,364.8,0.45487,0.00027,13.54832]
[1776438337338,43.5,77819.34,364.8,0.45549,0.00027,13.55109]
[1776438337353,43.5,77819.34,364.8,0.45549,0.00027,13.55109]
[1776438337574,43.5,77819.34,364.8,0.45549,0.00027,13.55109]
[1776438337820,43.5,77819.34,364.8,0.45549,0.00027,13.55109]
[1776438338340,43.51,77802.12,364.8,0.45091,0.00027,13.52969]
[1776438339965,43.52,77797.61,364.8,0.44972,0.00027,13.52383]
[1776438341440,43.52,77797.13,364.8,0.44959,0.00027,13.5232]
[1776438342373,43.52,77791.61,364.8,0.44813,0.00027,13.51584]
[1776438344905,43.53,77791.25,364.8,0.44805,0.00027,13.51539]
[1776438344933,43.53,77791.25,364.8,0.44805,0.00027,13.51539]
[1776438345431,43.54,77792.3,364.8,0.44833,0.00027,13.51684]
[1776438345839,43.54,77792.3,364.8,0.44833,0.00027,13.51684]
[1776438345998,43.54,77792.3,364.8,0.44833,0.00027,13.51684]
[1776438346084,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438346483,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438346686,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438346790,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438346897,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438347171,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438347181,43.54,77785.29,364.8,0.44647,0.00027,13.50723]
[1776438347177,43.54,77771.51,364.8,0.44282,0.00027,13.48746]
[1776438348145,43.54,77771.51,364.8,0.44282,0.00027,13.48746]
[1776438348155,43.54,77771.51,364.8,0.44282,0.00027,13.48746]
[1776438348166,43.55,77757.12,364.8,0.43901,0.00027,13.46562]
[1776438349817,43.56,77751.91,364.8,0.43764,0.00026,13.45746]
[1776438350985,43.56,77751.91,364.8,0.43764,0.00026,13.45746]
[1776438351036,43.56,77751.91,364.8,0.43764,0.00026,13.45746]
[1776438351124,43.56,77752.61,364.8,0.43783,0.00026,13.4586]
[1776438351439,43.56,77767.14,364.8,0.44168,0.00027,13.48106]
[1776438354123,43.57,77768.99,364.8,0.44218,0.00027,13.48389]
[1776438354191,43.57,77765.9,364.8,0.44137,0.00027,13.47928]
[1776438354945,43.57,77765.9,364.8,0.44137,0.00027,13.47928]
[1776438355136,43.57,77765.9,364.8,0.44137,0.00027,13.47928]
[1776438355139,43.57,77764.15,364.8,0.44091,0.00027,13.47666]
[1776438355228,43.57,77764.15,364.8,0.44091,0.00027,13.47666]
[1776438355422,43.57,77764.15,364.8,0.44091,0.00027,13.47666]
[1776438356125,43.57,77745.38,364.8,0.43594,0.00026,13.4471]
[1776438357414,43.58,77743.16,364.8,0.43536,0.00026,13.44351]
[1776438357478,43.58,77746.75,364.8,0.43631,0.00026,13.44937]
[1776438359147,43.58,77746.75,364.8,0.43631,0.00026,13.44937]
[1776438358485,43.58,77751.0,364.8,0.43744,0.00026,13.45621]
[1776438359797,43.58,77751.0,364.8,0.43744,0.00026,13.45621]
[1776438360499,43.58,77741.93,364.8,0.43503,0.00026,13.44146]
[1776438361506,43.58,77738.72,364.8,0.43418,0.00026,13.43613]
[1776438362977,43.58,77738.72,364.8,0.43418,0.00026,13.43613]
[1776438364989,43.58,77739.48,364.8,0.43438,0.00026,13.43739]
[1776438364994,43.58,77739.48,364.8,0.43438,0.00026,13.43739]
[1776438365037,43.58,77745.03,364.8,0.43585,0.00026,13.44654]
[1776438365730,43.58,77753.18,364.8,0.43801,0.00026,13.45967]
[1776438366541,43.58,77746.13,364.8,0.43615,0.00026,13.44835]
[1776438367229,43.58,77746.13,364.8,0.43615,0.00026,13.44835]
[1776438367912,43.58,77746.13,364.8,0.43615,0.00026,13.44835]
[1776438368012,43.58,77747.45,364.8,0.4365,0.00026,13.45053]
[1776438369562,43.58,77742.53,364.8,0.4352,0.00026,13.44249]
[1776438375114,43.58,77741.23,364.8,0.43485,0.00026,13.44033]
[1776438375554,43.58,77740.98,364.8,0.43478,0.00026,13.43991]
[1776438375556,43.58,77740.98,364.8,0.43478,0.00026,13.43991]
[1776438375574,43.58,77740.98,364.8,0.43478,0.00026,13.43991]
[1776438375892,43.58,77740.98,364.8,0.43478,0.00026,13.43991]
[1776438377092,43.58,77742.73,364.8,0.43525,0.00026,13.44279]
[1776438377148,43.58,77748.38,364.8,0.43674,0.00026,13.45199]
[1776438377441,43.58,77748.38,364.8,0.43674,0.00026,13.45199]
[1776438377919,43.58,77748.38,364.8,0.43674,0.00026,13.45199]
[1776438378173,43.58,77748.38,364.8,0.43674,0.00026,13.45199]
[1776438377986,43.58,77751.58,364.8,0.43759,0.00026,13.45712]
[1776438378500,43.58,77751.58,364.8,0.43759,0.00026,13.45712]
[1776438378625,43.58,77755.13,364.8,0.43853,0.00026,13.46274]
[1776438379632,43.58,77751.19,364.8,0.43748,0.00026,13.45649]
[1776438382046,43.57,77743.19,364.8,0.43536,0.00026,13.4435]
[1776438382653,43.57,77739.54,364.8,0.43439,0.00026,13.43746]
[1776438383426,43.57,77739.54,364.8,0.43439,0.00026,13.43746]
[1776438383582,43.57,77739.54,364.8,0.43439,0.00026,13.43746]
[1776438383960,43.57,77739.54,364.8,0.43439,0.00026,13.43746]
[1776438384731,43.58,77741.97,364.8,0.43505,0.00026,13.44159]
[1776438384802,43.59,77738.03,364.8,0.43402,0.00026,13.4351]
[1776438385406,43.59,77738.03,364.8,0.43402,0.00026,13.4351]
[1776438385408,43.59,77738.03,364.8,0.43402,0.00026,13.4351]
[1776438385714,43.59,77726.12,364.8,0.43088,0.00026,13.41481]
[1776438386319,43.59,77726.12,364.8,0.43088,0.00026,13.41481]
[1776438387125,43.59,77726.12,364.8,0.43088,0.00026,13.41481]
[1776438387146,43.6,77721.01,364.8,0.42954,0.00026,13.40588]
[1776438387307,43.6,77721.01,364.8,0.42954,0.00026,13.40588]
[1776438387966,43.6,77721.01,364.8,0.42954,0.00026,13.40588]
[1776438388238,43.6,77721.01,364.8,0.42954,0.00026,13.40588]
[1776438388039,43.6,77715.76,364.8,0.42816,0.00026,13.3965]
[1776438389201,43.6,77709.27,364.8,0.42646,0.00026,13.38474]
[1776438389335,43.6,77709.27,364.8,0.42646,0.00026,13.38474]
[1776438389494,43.6,77709.27,364.8,0.42646,0.00026,13.38474]
[1776438389516,43.6,77709.27,364.8,0.42646,0.00026,13.38474]
[1776438389643,43.6,77709.27,364.8,0.42646,0.00026,13.38474]
[1776438389645,43.6,77709.27,364.8,0.42646,0.00026,13.38474]
[1776438389877,43.61,77702.89,364.8,0.42478,0.00026,13.3729]
[1776438390441,43.61,77702.89,364.8,0.42478,0.00026,13.3729]
[1776438390856,43.61,77702.89,364.8,0.42478,0.00026,13.3729]
[1776438391138,43.61,77702.89,364.8,0.42478,0.00026,13.3729]
[1776438392208,43.61,77705.57,364.8,0.42545,0.00026,13.37108]
[1776438392987,43.61,77702.77,364.8,0.42471,0.00026,13.36586]
[1776438393027,43.61,77702.77,364.8,0.42471,0.00026,13.36586]
[1776438393044,43.61,77702.77,364.8,0.42471,0.00026,13.36586]
[1776438393263,43.61,77702.77,364.8,0.42471,0.00026,13.36586]
[1776438393228,43.61,77707.84,364.8,0.42605,0.00026,13.37533]
[1776438393886,43.61,77712.75,364.8,0.42735,0.00026,13.38436]
[1776438394669,43.61,77712.75,364.8,0.42735,0.00026,13.38436]
[1776438394844,43.61,77712.75,364.8,0.42735,0.00026,13.38436]
[1776438396237,43.61,77712.59,364.8,0.42731,0.00026,13.38408]
[1776438395746,43.62,77716.99,364.8,0.42847,0.00026,13.39205]
[1776438397992,43.62,77719.49,364.8,0.42914,0.00026,13.39653]
[1776438397995,43.62,77719.49,364.8,0.42914,0.00026,13.39653]
[1776438398006,43.62,77719.49,364.8,0.42914,0.00026,13.39653]
[1776438398693,43.62,77717.92,364.8,0.42872,0.00026,13.39374]
[1776438398792,43.62,77717.92,364.8,0.42872,0.00026,13.39374]
[1776438398806,43.62,77717.92,364.8,0.42872,0.00026,13.39374]
[1776438398810,43.62,77717.92,364.8,0.42872,0.00026,13.39374]
[1776438399018,43.62,77717.92,364.8,0.42872,0.00026,13.39374]
[1776438399179,43.62,77723.29,364.8,0.43015,0.00026,13.4033]
[1776438399430,43.62,77723.29,364.8,0.43015,0.00026,13.4033]
[1776438399690,43.62,77723.29,364.8,0.43015,0.00026,13.4033]
[1776438400244,43.62,77723.29,364.8,0.43015,0.00026,13.4033]
[1776438400201,43.62,77744.21,364.8,0.43567,0.00026,13.43879]
[1776438401061,43.62,77744.21,364.8,0.43567,0.00026,13.43879]
[1776438401091,43.62,77744.21,364.8,0.43567,0.00026,13.43878]
[1776438402795,43.62,77748.88,364.8,0.43691,0.00026,13.44634]
[1776438404234,43.62,77748.88,364.8,0.43691,0.00026,13.44634]
[1776438404519,43.62,77750.57,364.8,0.43735,0.00026,13.44904]
[1776438404687,43.62,77750.57,364.8,0.43735,0.00026,13.44904]
[1776438404853,43.62,77750.57,364.8,0.43735,0.00026,13.44904]
[1776438404965,43.62,77750.57,364.8,0.43735,0.00026,13.44904]
[1776438404984,43.62,77750.57,364.8,0.43735,0.00026,13.44904]
[1776438405052,43.62,77760.7,364.8,0.44003,0.00026,13.46491]
[1776438405672,43.62,77760.7,364.8,0.44003,0.00026,13.46491]
[1776438405816,43.62,77766.87,364.8,0.44167,0.00027,13.47431]
[1776438406610,43.62,77766.87,364.8,0.44167,0.00027,13.47431]
[1776438407112,43.62,77766.87,364.8,0.44167,0.00027,13.47431]
[1776438407116,43.62,77766.87,364.8,0.44167,0.00027,13.47431]
[1776438409227,43.63,77766.0,364.8,0.44145,0.00026,13.47306]
[1776438409229,43.63,77766.0,364.8,0.44145,0.00026,13.47306]
[1776438409259,43.63,77770.46,364.8,0.44264,0.00027,13.47974]
[1776438409394,43.63,77770.46,364.8,0.44264,0.00027,13.47974]
[1776438409951,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410474,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410548,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410555,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410575,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410697,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410800,43.64,77778.08,364.8,0.44467,0.00027,13.49086]
[1776438410855,43.64,77784.25,364.8,0.44631,0.00027,13.49961]
[1776438411464,43.64,77784.25,364.8,0.44631,0.00027,13.49961]
[1776438411647,43.64,77784.25,364.8,0.44631,0.00027,13.49961]
[1776438411650,43.64,77784.25,364.8,0.44631,0.00027,13.49961]
[1776438411715,43.64,77784.25,364.8,0.44631,0.00027,13.49961]
[1776438411858,43.64,77793.45,364.8,0.44875,0.00027,13.51222]
[1776438412997,43.64,77793.45,364.8,0.44875,0.00027,13.51222]
[1776438413216,43.64,77793.45,364.8,0.44875,0.00027,13.51222]
[1776438413002,43.64,77797.42,364.8,0.44981,0.00027,13.51751]
[1776438413418,43.64,77797.42,364.8,0.44981,0.00027,13.51751]
[1776438413599,43.64,77797.42,364.8,0.44981,0.00027,13.51751]
[1776438413713,43.64,77797.42,364.8,0.44981,0.00027,13.51751]
[1776438413949,43.64,77797.42,364.8,0.44981,0.00027,13.51751]
[1776438414007,43.65,77789.31,364.8,0.44766,0.00027,13.50664]
[1776438414610,43.65,77789.31,364.8,0.44766,0.00027,13.50664]
[1776438415203,43.65,77789.31,364.8,0.44766,0.00027,13.50664]
[1776438415214,43.65,77789.31,364.8,0.44766,0.00027,13.50664]
[1776438414879,43.65,77793.08,364.8,0.44866,0.00027,13.51176]
[1776438416048,43.65,77793.08,364.8,0.44866,0.00027,13.51176]
[1776438416052,43.65,77793.08,364.8,0.44866,0.00027,13.51176]
[1776438416065,43.65,77793.08,364.8,0.44866,0.00027,13.51176]
[1776438416220,43.65,77793.08,364.8,0.44866,0.00027,13.51176]
[1776438416256,43.65,77799.3,364.8,0.45032,0.00027,13.52002]
[1776438416894,43.66,77808.26,364.8,0.4527,0.00027,13.53151]
[1776438418093,43.66,77808.26,364.8,0.4527,0.00027,13.53151]
[1776438418235,43.66,77808.26,364.8,0.4527,0.00027,13.53151]
[1776438418931,43.66,77808.64,364.8,0.45281,0.00027,13.53201]
[1776438419312,43.67,77809.32,364.8,0.453,0.00027,13.53289]
[1776438419317,43.67,77809.32,364.8,0.453,0.00027,13.53289]
[1776438419320,43.67,77809.32,364.8,0.453,0.00027,13.53289]
[1776438420120,43.67,77809.32,364.8,0.453,0.00027,13.53289]
[1776438420161,43.67,77816.81,364.8,0.45499,0.00027,13.54207]
[1776438420783,43.67,77816.81,364.8,0.45499,0.00027,13.54207]
[1776438421138,43.67,77816.81,364.8,0.45499,0.00027,13.54207]
[1776438421191,43.67,77821.35,364.8,0.4562,0.00027,13.54746]
[1776438421610,43.67,77821.35,364.8,0.4562,0.00027,13.54746]
[1776438421613,43.67,77821.35,364.8,0.4562,0.00027,13.54746]
[1776438421736,43.67,77821.35,364.8,0.4562,0.00027,13.54746]
[1776438422778,43.67,77823.2,364.8,0.45669,0.00027,13.54962]
[1776438423035,43.67,77823.2,364.8,0.45669,0.00027,13.54962]
[1776438423129,43.67,77815.73,364.8,0.45471,0.00027,13.54077]
[1776438423764,43.67,77815.73,364.8,0.45471,0.00027,13.54077]
[1776438423944,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438424500,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438424569,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438424630,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438424751,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438424880,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438425020,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438425042,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438425136,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438425143,43.68,77807.11,364.8,0.45243,0.00027,13.53018]
[1776438425144,43.68,77791.71,364.8,0.44834,0.00027,13.5101]
[1776438425586,43.68,77791.71,364.8,0.44834,0.00027,13.5101]
[1776438426007,43.68,77769.77,364.8,0.44253,0.00026,13.47909]
[1776438426994,43.68,77769.77,364.8,0.44253,0.00026,13.47909]
[1776438427821,43.69,77767.95,364.8,0.44206,0.00026,13.47642]
[1776438427987,43.69,77767.95,364.8,0.44206,0.00026,13.47642]
[1776438428020,43.69,77767.95,364.8,0.44206,0.00026,13.47642]
[1776438428058,43.69,77767.86,364.8,0.44204,0.00026,13.47631]
[1776438429923,43.7,77770.1,364.8,0.44264,0.00026,13.47968]
[1776438431211,43.7,77771.05,364.8,0.4429,0.00026,13.48111]
[1776438431431,43.7,77768.69,364.8,0.44228,0.00026,13.47765]
[1776438434923,43.71,77770.14,364.8,0.44268,0.00026,13.47987]
[1776438435053,43.71,77770.14,364.8,0.44268,0.00026,13.47987]
[1776438435153,43.72,77779.92,364.8,0.44527,0.00026,13.49404]
[1776438435543,43.72,77779.92,364.8,0.44527,0.00026,13.49404]
[1776438435545,43.72,77779.92,364.8,0.44527,0.00026,13.49404]
[1776438435842,43.72,77779.92,364.8,0.44527,0.00026,13.49404]
[1776438436039,43.72,77787.03,364.8,0.44716,0.00026,13.50398]
[1776438436913,43.72,77787.03,364.8,0.44716,0.00026,13.50398]
[1776438437303,43.72,77789.96,364.8,0.44794,0.00026,13.50801]
[1776438438245,43.72,77789.96,364.8,0.44794,0.00026,13.50801]
[1776438438987,43.73,77791.38,364.8,0.44832,0.00026,13.50995]
[1776438439088,43.73,77787.12,364.8,0.44719,0.00026,13.50417]
[1776438441654,43.74,77784.31,364.8,0.44646,0.00026,13.50033]
[1776438442607,43.74,77784.62,364.8,0.44655,0.00026,13.50078]
[1776438443088,43.74,77793.15,364.8,0.44881,0.00026,13.51242]
[1776438447228,43.76,77793.35,364.8,0.44888,0.00026,13.51276]
[1776438448123,43.76,77797.71,364.8,0.45004,0.00026,13.51857]
[1776438448579,43.76,77797.71,364.8,0.45004,0.00026,13.51857]
[1776438449130,43.77,77788.22,364.8,0.44753,0.00026,13.5059]
[1776438451695,43.77,77787.06,364.8,0.44721,0.00026,13.49755]
[1776438452151,43.78,77793.98,364.8,0.44904,0.00026,13.50692]
[1776438452836,43.78,77793.98,364.8,0.44904,0.00026,13.50692]
[1776438452855,43.78,77793.98,364.8,0.44904,0.00026,13.50692]
[1776438453158,43.78,77808.2,364.8,0.45281,0.00027,13.52527]
[1776438453892,43.78,77808.2,364.8,0.45281,0.00027,13.52527]
[1776438454164,43.78,77815.93,364.8,0.45486,0.00027,13.53474]
[1776438455367,43.78,77818.39,364.8,0.45552,0.00027,13.53767]
[1776438456178,43.79,77809.68,364.8,0.45322,0.00027,13.52715]
[1776438457829,43.79,77807.88,364.8,0.45274,0.00026,13.52493]
[1776438458194,43.8,77813.34,364.8,0.4542,0.00027,13.53168]
[1776438458612,43.8,77813.34,364.8,0.4542,0.00027,13.53168]
[1776438458854,43.8,77813.34,364.8,0.4542,0.00027,13.53168]
[1776438458946,43.8,77813.34,364.8,0.4542,0.00027,13.53168]
[1776438458986,43.8,77813.34,364.8,0.4542,0.00027,13.53168]
[1776438459201,43.8,77800.42,364.8,0.45078,0.00026,13.51552]
[1776438460040,43.8,77800.42,364.8,0.45078,0.00026,13.51552]
[1776438460071,43.8,77800.42,364.8,0.45078,0.00026,13.51552]
[1776438460157,43.8,77800.42,364.8,0.45078,0.00026,13.51552]
[1776438460270,43.8,77800.42,364.8,0.45078,0.00026,13.51552]
[1776438460310,43.81,77810.99,364.8,0.45359,0.00026,13.52886]
[1776438460359,43.81,77810.99,364.8,0.45359,0.00026,13.52886]
[1776438460435,43.81,77810.99,364.8,0.45359,0.00026,13.52886]
[1776438460688,43.81,77810.99,364.8,0.45359,0.00026,13.52886]
[1776438461087,43.81,77810.99,364.8,0.45359,0.00026,13.52886]
[1776438461307,43.81,77810.99,364.8,0.45359,0.00026,13.52886]
[1776438461216,43.81,77814.62,364.8,0.45455,0.00026,13.5333]
[1776438461855,43.81,77814.62,364.8,0.45455,0.00026,13.5333]
[1776438462222,43.81,77823.21,364.8,0.45683,0.00027,13.54345]
[1776438467256,43.81,77824.65,364.8,0.45721,0.00027,13.5451]
[1776438470233,43.81,77825.82,364.8,0.45752,0.00027,13.54644]
[1776438471107,43.81,77827.43,364.8,0.45795,0.00027,13.54827]
[1776438471285,43.81,77821.97,364.8,0.4565,0.00027,13.54201]
[1776438472213,43.81,77821.97,364.8,0.4565,0.00027,13.54201]
[1776438473568,43.82,77819.21,364.8,0.45578,0.00026,13.53882]
[1776438473950,43.82,77819.21,364.8,0.45578,0.00026,13.53882]
[1776438474306,43.83,77815.2,364.8,0.45473,0.00026,13.53407]
[1776438476322,43.84,77807.21,364.8,0.45262,0.00026,13.52433]
[1776438476426,43.84,77807.21,364.8,0.45262,0.00026,13.52433]
[1776438476712,43.84,77807.21,364.8,0.45262,0.00026,13.52433]
[1776438477329,43.84,77800.75,364.8,0.45092,0.00026,13.51616]
[1776438478169,43.84,77800.75,364.8,0.45092,0.00026,13.51616]
[1776438478336,43.85,77797.14,364.8,0.44997,0.00026,13.51149]
[1776438482771,43.86,77795.77,364.8,0.44962,0.00026,13.50976]
[1776438484329,43.86,77795.32,364.8,0.44951,0.00026,13.50918]
[1776438484435,43.86,77795.32,364.8,0.44951,0.00026,13.50918]
[1776438484452,43.86,77795.32,364.8,0.44951,0.00026,13.50918]
[1776438484479,43.86,77795.32,364.8,0.44951,0.00026,13.50918]
[1776438484564,43.86,77795.32,364.8,0.44951,0.00026,13.50918]
[1776438484599,43.86,77795.32,364.8,0.44951,0.00026,13.50918]
[1776438483505,43.86,77792.24,364.8,0.4487,0.00026,13.50511]
[1776438484623,43.86,77792.24,364.8,0.4487,0.00026,13.50511]
[1776438484634,43.86,77792.24,364.8,0.4487,0.00026,13.50511]
[1776438485334,43.86,77792.24,364.8,0.4487,0.00026,13.50511]
[1776438485068,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485491,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485496,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485634,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485730,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485780,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485801,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485890,43.87,77785.77,364.8,0.44699,0.00026,13.49636]
[1776438485983,43.87,77780.5,364.8,0.44561,0.00026,13.48905]
[1776438486943,43.87,77780.5,364.8,0.44561,0.00026,13.48905]
[1776438487433,43.87,77774.33,364.8,0.44399,0.00026,13.4803]
[1776438488406,43.87,77774.33,364.8,0.44399,0.00026,13.4803]
[1776438488634,43.87,77774.33,364.8,0.44399,0.00026,13.4803]
[1776438489536,43.88,77773.96,364.8,0.44389,0.00026,13.47978]
[1776438490210,43.88,77773.96,364.8,0.44389,0.00026,13.47978]
[1776438491297,43.88,77772.9,364.8,0.44362,0.00026,13.47827]
[1776438490853,43.88,77767.65,364.8,0.44223,0.00026,13.47058]
[1776438492956,43.88,77765.31,364.8,0.44162,0.00026,13.46711]
[1776438493004,43.88,77772.58,364.8,0.44353,0.00026,13.47782]
[1776438493585,43.88,77772.58,364.8,0.44353,0.00026,13.47782]
[1776438495006,43.88,77773.84,364.8,0.44387,0.00026,13.47966]
[1776438495013,43.88,77773.84,364.8,0.44387,0.00026,13.47966]
[1776438495414,43.89,77775.09,364.8,0.4442,0.00026,13.48149]
[1776438495552,43.89,77775.09,364.8,0.4442,0.00026,13.48149]
[1776438495616,43.89,77775.4,364.8,0.44429,0.00026,13.48193]
[1776438497524,43.89,77773.91,364.8,0.4439,0.00026,13.4798]
[1776438497611,43.89,77773.91,364.8,0.4439,0.00026,13.4798]
[1776438501991,43.9,77770.98,364.8,0.44313,0.00026,13.4756]
[1776438502075,43.9,77770.98,364.8,0.44313,0.00026,13.4756]
[1776438502139,43.9,77767.66,364.8,0.44226,0.00026,13.47074]
[1776438502519,43.9,77767.66,364.8,0.44226,0.00026,13.47074]
[1776438503048,43.9,77767.66,364.8,0.44226,0.00026,13.47074]
[1776438503305,43.9,77760.0,364.8,0.44025,0.00026,13.45927]
[1776438503530,43.9,77752.44,364.8,0.43826,0.00026,13.44758]
[1776438504955,43.9,77752.44,364.8,0.43826,0.00026,13.44758]
[1776438505070,43.91,77745.59,364.8,0.43646,0.00026,13.43673]
[1776438505705,43.91,77752.53,364.8,0.43829,0.00026,13.44777]
[1776438508103,43.91,77751.86,364.8,0.43812,0.00026,13.44675]
[1776438508105,43.91,77751.86,364.8,0.43812,0.00026,13.44675]
[1776438510231,43.92,77748.68,364.8,0.4373,0.00026,13.44177]
[1776438510254,43.92,77748.68,364.8,0.4373,0.00026,13.44177]
[1776438510357,43.92,77748.68,364.8,0.4373,0.00026,13.44177]
[1776438510579,43.92,77759.81,364.8,0.44023,0.00026,13.45912]
[1776438511586,43.92,77766.01,364.8,0.44183,0.00026,13.46164]
[1776438513259,43.92,77766.01,364.8,0.44183,0.00026,13.46164]
[1776438514614,43.93,77768.37,364.8,0.44246,0.00026,13.46516]
[1776438514641,43.93,77768.37,364.8,0.44246,0.00026,13.46516]
[1776438514681,43.93,77768.37,364.8,0.44246,0.00026,13.46516]
[1776438514751,43.93,77768.37,364.8,0.44246,0.00026,13.46516]
[1776438514986,43.93,77768.37,364.8,0.44246,0.00026,13.46516]
[1776438515356,43.93,77774.07,364.8,0.44397,0.00026,13.4735]
[1776438515468,43.93,77774.07,364.8,0.44397,0.00026,13.4735]
[1776438515541,43.93,77774.07,364.8,0.44397,0.00026,13.4735]
[1776438516118,43.93,77774.07,364.8,0.44397,0.00026,13.4735]
[1776438516125,43.93,77774.07,364.8,0.44397,0.00026,13.4735]
[1776438516135,43.93,77774.07,364.8,0.44397,0.00026,13.4735]
[1776438516203,43.93,77785.33,364.8,0.44694,0.00026,13.48936]
[1776438516530,43.93,77785.33,364.8,0.44694,0.00026,13.48936]
[1776438516753,43.93,77785.33,364.8,0.44694,0.00026,13.48936]
[1776438516755,43.93,77785.33,364.8,0.44694,0.00026,13.48936]
[1776438516834,43.93,77802.79,364.8,0.45155,0.00026,13.51246]
[1776438518781,43.94,77801.03,364.8,0.45109,0.00026,13.51024]
[1776438520040,43.94,77799.53,364.8,0.4507,0.00026,13.50833]
[1776438520047,43.94,77799.53,364.8,0.4507,0.00026,13.50833]
[1776438520338,43.94,77799.53,364.8,0.4507,0.00026,13.50833]
[1776438520360,43.94,77799.53,364.8,0.4507,0.00026,13.50833]
[1776438520379,43.95,77795.34,364.8,0.4496,0.00026,13.50292]
[1776438520494,43.95,77795.34,364.8,0.4496,0.00026,13.50292]
[1776438520649,43.95,77791.47,364.8,0.44858,0.00026,13.49779]
[1776438522044,43.95,77785.22,364.8,0.44694,0.00026,13.48935]
[1776438523669,43.96,77793.32,364.8,0.44908,0.00026,13.50031]
[1776438528704,43.98,77793.76,364.8,0.44923,0.00026,13.50101]
[1776438533740,44.0,77794.15,364.8,0.44935,0.00026,13.50163]
[1776438538775,44.02,77795.21,364.8,0.44966,0.00026,13.50312]
[1776438540689,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438540754,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438541109,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438541140,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438541272,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438541387,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438541441,44.02,77797.65,364.8,0.4503,0.00026,13.50632]
[1776438541325,44.02,77800.97,364.8,0.45118,0.00026,13.51062]
[1776438541501,44.02,77800.97,364.8,0.45118,0.00026,13.51062]
[1776438541656,44.02,77800.97,364.8,0.45118,0.00026,13.51062]
[1776438541993,44.02,77800.97,364.8,0.45118,0.00026,13.51062]
[1776438542124,44.02,77800.97,364.8,0.45118,0.00026,13.51062]
[1776438542158,44.02,77800.97,364.8,0.45118,0.00026,13.51062]
[1776438542233,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438542858,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438542892,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438542898,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438542943,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438542956,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438542984,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438543003,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438543203,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438543206,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438543265,44.03,77828.19,364.8,0.45837,0.00026,13.54321]
[1776438543337,44.02,77836.61,364.8,0.46059,0.00026,13.55239]
[1776438543913,44.02,77836.61,364.8,0.46059,0.00026,13.55239]
[1776438543971,44.02,77836.61,364.8,0.46059,0.00026,13.55239]
[1776438544072,44.02,77857.69,364.8,0.46616,0.00026,13.57355]
[1776438544977,44.02,77859.21,364.8,0.46656,0.00026,13.57497]
[1776438546402,44.02,77847.53,364.8,0.46347,0.00026,13.56366]
[1776438546484,44.02,77847.53,364.8,0.46347,0.00026,13.56366]
[1776438548615,44.02,77850.85,364.8,0.46434,0.00026,13.56695]
[1776438550292,44.01,77853.39,364.9,0.46501,0.00026,13.56942]
[1776438550473,44.01,77853.61,364.9,0.46507,0.00026,13.56962]
[1776438551320,44.01,77853.61,364.9,0.46507,0.00026,13.56962]
[1776438552475,44.01,77855.19,364.9,0.46548,0.00026,13.57113]
[1776438552506,44.01,77855.19,364.9,0.46548,0.00026,13.57113]
[1776438552553,44.01,77855.89,364.9,0.46567,0.00026,13.5718]
[1776438553347,44.01,77855.89,364.9,0.46567,0.00026,13.5718]
[1776438553035,44.0,77866.09,364.9,0.46836,0.00026,13.5812]
[1776438555180,44.02,77859.6,364.9,0.46666,0.00026,13.57531]
[1776438555914,44.02,77859.6,364.9,0.46666,0.00026,13.57531]
[1776438556178,44.02,77859.6,364.9,0.46666,0.00026,13.57531]
[1776438556205,44.02,77865.61,364.9,0.46825,0.00026,13.58079]
[1776438557662,44.02,77867.74,364.9,0.46881,0.00026,13.58269]
[1776438558364,44.02,77867.74,364.9,0.46881,0.00026,13.58269]
[1776438558482,44.03,77866.79,364.9,0.46857,0.00026,13.58187]
[1776438559231,44.03,77849.42,364.9,0.46398,0.00026,13.56557]
[1776438559568,44.03,77849.42,364.9,0.46398,0.00026,13.56557]
[1776438560451,44.03,77843.93,364.9,0.46253,0.00026,13.56004]
[1776438560452,44.03,77843.93,364.9,0.46253,0.00026,13.56004]
[1776438561005,44.03,77843.93,364.9,0.46253,0.00026,13.56004]
[1776438561076,44.03,77844.96,364.9,0.4628,0.00026,13.5611]
[1776438561999,44.03,77839.01,364.9,0.46123,0.00026,13.55495]
[1776438562632,44.03,77839.01,364.9,0.46123,0.00026,13.55495]
[1776438564016,44.03,77844.36,364.9,0.46265,0.00026,13.56051]
[1776438566029,44.04,77850.7,364.9,0.46433,0.00026,13.56686]
[1776438567036,44.04,77853.71,364.9,0.46512,0.00026,13.5698]
[1776438568791,44.04,77856.33,364.9,0.46582,0.00026,13.57231]
[1776438568805,44.04,77856.33,364.9,0.46582,0.00026,13.57231]
[1776438569050,44.07,77862.18,364.9,0.46739,0.00026,13.57782]
[1776438570160,44.07,77867.47,364.9,0.46879,0.00026,13.58258]
[1776438572071,44.09,77858.27,364.9,0.46636,0.00026,13.5675]
[1776438574085,44.12,77861.74,364.9,0.4673,0.00026,13.57078]
[1776438575644,44.12,77863.36,364.9,0.46773,0.00026,13.57225]
[1776438575829,44.12,77863.36,364.9,0.46773,0.00026,13.57225]
[1776438576099,44.12,77870.47,364.9,0.46961,0.00026,13.57854]
[1776438577316,44.12,77870.47,364.9,0.46961,0.00026,13.57854]
[1776438577409,44.13,77873.51,364.9,0.47041,0.00026,13.58114]
[1776438582141,44.15,77870.03,364.9,0.46951,0.00026,13.57822]
[1776438583147,44.15,77866.53,364.9,0.46859,0.00026,13.57516]
[1776438584070,44.15,77866.53,364.9,0.46859,0.00026,13.57516]
[1776438584155,44.15,77865.64,364.9,0.46836,0.00026,13.57438]
[1776438587308,44.16,77863.61,364.9,0.46783,0.00026,13.57258]
[1776438587384,44.16,77857.84,364.9,0.46631,0.00026,13.56729]
[1776438587581,44.16,77857.84,364.9,0.46631,0.00026,13.56729]
[1776438588355,44.16,77857.84,364.9,0.46631,0.00026,13.56729]
[1776438588388,44.17,77851.63,364.9,0.46467,0.00026,13.56138]
[1776438588653,44.17,77851.63,364.9,0.46467,0.00026,13.56138]
[1776438592211,44.17,77861.81,364.9,0.46737,0.00026,13.57098]
[1776438597246,44.19,77859.41,364.9,0.46674,0.00026,13.56881]
[1776438600060,44.19,77860.85,364.9,0.46713,0.00026,13.57015]
[1776438601274,44.19,77853.8,364.9,0.46527,0.00026,13.56355]
[1776438603294,44.2,77859.72,364.9,0.46684,0.00026,13.56913]
[1776438605307,44.22,77856.64,364.9,0.46605,0.00026,13.56633]
[1776438607321,44.23,77852.78,364.9,0.46504,0.00026,13.56267]
[1776438609336,44.23,77857.29,364.9,0.46623,0.00026,13.56697]
[1776438610344,44.23,77857.29,364.9,0.46623,0.00026,13.56697]
[1776438611353,44.24,77851.74,364.9,0.46477,0.00026,13.56169]
[1776438616460,44.24,77848.81,364.9,0.46401,0.00026,13.55885]
[1776438617103,44.25,77850.61,364.9,0.46449,0.00026,13.56062]
[1776438617119,44.25,77850.61,364.9,0.46449,0.00026,13.56062]
[1776438617120,44.25,77850.61,364.9,0.46449,0.00026,13.56062]
[1776438617394,44.25,77854.85,364.9,0.4656,0.00026,13.56471]
[1776438618401,44.25,77858.63,364.9,0.4666,0.00026,13.56826]
[1776438621049,44.26,77858.67,364.9,0.46662,0.00026,13.56831]
[1776438621080,44.26,77858.67,364.9,0.46662,0.00026,13.56831]
[1776438621228,44.26,77858.67,364.9,0.46662,0.00026,13.56831]
[1776438621430,44.26,77858.67,364.9,0.46662,0.00026,13.56831]
[1776438621582,44.26,77858.67,364.9,0.46662,0.00026,13.56831]
[1776438621595,44.26,77858.67,364.9,0.46662,0.00026,13.56831]
[1776438621483,44.26,77869.92,364.9,0.46958,0.00026,13.57837]
[1776438621890,44.26,77869.92,364.9,0.46958,0.00026,13.57837]
[1776438621911,44.26,77869.92,364.9,0.46958,0.00026,13.57837]
[1776438621977,44.26,77869.92,364.9,0.46958,0.00026,13.57837]
[1776438622049,44.26,77869.92,364.9,0.46958,0.00026,13.57837]
[1776438622211,44.26,77869.92,364.9,0.46958,0.00026,13.57837]
[1776438622488,44.26,77884.72,364.9,0.47348,0.00026,13.59046]
[1776438623443,44.26,77895.06,364.9,0.4762,0.00026,13.59814]
[1776438623554,44.26,77895.06,364.9,0.4762,0.00026,13.59814]
[1776438623664,44.26,77895.06,364.9,0.4762,0.00026,13.59814]
[1776438623820,44.26,77895.06,364.9,0.4762,0.00026,13.59814]
[1776438624470,44.26,77895.06,364.9,0.4762,0.00026,13.59814]
[1776438625301,44.26,77893.74,364.9,0.47585,0.00026,13.59719]
[1776438626319,44.26,77893.56,364.9,0.47581,0.00026,13.59706]
[1776438626456,44.26,77893.56,364.9,0.47581,0.00026,13.59706]
[1776438626907,44.26,77893.31,364.9,0.47574,0.00026,13.59688]
[1776438627024,44.26,77893.31,364.9,0.47574,0.00026,13.59688]
[1776438627063,44.26,77893.31,364.9,0.47574,0.00026,13.59688]
[1776438627470,44.26,77889.41,364.9,0.47471,0.00026,13.59402]
[1776438628373,44.26,77889.41,364.9,0.47471,0.00026,13.59402]
[1776438628377,44.26,77889.41,364.9,0.47471,0.00026,13.59402]
[1776438629694,44.26,77889.52,364.9,0.47474,0.00026,13.5941]
[1776438634855,44.26,77890.56,364.9,0.475,0.00026,13.5881]
[1776438636866,44.26,77891.92,364.9,0.47536,0.00026,13.5891]
[1776438637541,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438637665,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438637758,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438637777,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438637791,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438637795,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438638062,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438638154,44.26,77897.15,364.9,0.47673,0.00026,13.59284]
[1776438639095,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438639934,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438639939,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438639949,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438639969,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438640002,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438640146,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438640190,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438640205,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438640267,44.26,77909.29,364.9,0.47994,0.00026,13.6009]
[1776438640358,44.25,77918.85,364.9,0.48246,0.00026,13.60662]
[1776438640682,44.25,77928.27,364.9,0.48494,0.00026,13.61174]
[1776438642468,44.25,77928.27,364.9,0.48494,0.00026,13.61174]
[1776438642498,44.27,77930.08,364.9,0.48543,0.00026,13.61267]
[1776438644824,44.3,77929.91,364.9,0.4854,0.00026,13.6126]
[1776438645533,44.3,77929.91,364.9,0.4854,0.00026,13.6126]
[1776438645975,44.3,77930.05,364.9,0.48543,0.00026,13.61267]
[1776438646018,44.3,77930.05,364.9,0.48543,0.00026,13.61267]
[1776438646091,44.3,77930.05,364.9,0.48543,0.00026,13.61267]
[1776438646099,44.3,77930.05,364.9,0.48543,0.00026,13.61267]
[1776438646228,44.3,77930.05,364.9,0.48543,0.00026,13.61267]
[1776438646606,44.3,77919.51,364.9,0.48266,0.00026,13.60704]
[1776438648063,44.3,77919.51,364.9,0.48266,0.00026,13.60704]
[1776438648960,44.3,77920.19,364.9,0.48284,0.00026,13.60742]
[1776438652223,44.31,77920.09,364.9,0.48281,0.00026,13.60737]
[1776438653174,44.31,77919.63,364.9,0.48269,0.00026,13.60711]
[1776438653229,44.31,77923.26,364.9,0.48365,0.00026,13.60912]
[1776438658627,44.32,77922.4,364.9,0.48343,0.00026,13.60866]
[1776438658694,44.32,77914.84,364.9,0.48144,0.00026,13.60435]
[1776438660359,44.32,77914.84,364.9,0.48144,0.00026,13.60435]
[1776438660458,44.32,77910.58,364.9,0.48031,0.00026,13.60176]
[1776438660985,44.32,77910.58,364.9,0.48031,0.00026,13.60176]
[1776438662462,44.32,77909.8,364.9,0.48011,0.00026,13.60128]
[1776438662809,44.32,77907.53,364.9,0.47951,0.00026,13.59985]
[1776438662812,44.32,77907.53,364.9,0.47951,0.00026,13.59985]
[1776438664466,44.32,77909.17,364.9,0.47994,0.00026,13.60089]
[1776438665567,44.32,77901.23,364.9,0.47785,0.00026,13.59572]
[1776438666365,44.32,77901.23,364.9,0.47785,0.00026,13.59572]
[1776438666507,44.32,77901.23,364.9,0.47785,0.00026,13.59572]
[1776438667005,44.32,77899.35,364.9,0.47736,0.00026,13.59445]
[1776438667093,44.32,77899.35,364.9,0.47736,0.00026,13.59445]
[1776438667124,44.32,77899.35,364.9,0.47736,0.00026,13.59445]
[1776438668466,44.32,77891.02,364.9,0.47517,0.00026,13.58854]
[1776438669393,44.32,77891.02,364.9,0.47517,0.00026,13.58854]
[1776438669775,44.32,77896.97,364.9,0.47673,0.00026,13.59281]
[1776438670781,44.32,77902.12,364.9,0.47809,0.00026,13.59633]
[1776438672324,44.32,77902.12,364.9,0.47809,0.00026,13.59633]
[1776438672481,44.32,77902.12,364.9,0.47809,0.00026,13.59633]
[1776438672765,44.32,77904.71,364.9,0.47877,0.00026,13.59804]
[1776438672795,44.32,77901.25,364.9,0.47786,0.00026,13.59574]
[1776438674028,44.32,77901.25,364.9,0.47786,0.00026,13.59574]
[1776438678767,44.32,77900.7,364.9,0.47771,0.00026,13.59537]
[1776438679565,44.32,77900.7,364.9,0.47771,0.00026,13.59537]
[1776438678837,44.32,77895.12,364.9,0.47625,0.00026,13.5915]
[1776438680327,44.32,77888.5,364.9,0.4745,0.00026,13.58667]
[1776438681207,44.32,77894.89,364.9,0.47618,0.00026,13.59134]
[1776438682206,44.32,77894.89,364.9,0.47618,0.00026,13.59134]
[1776438682229,44.32,77902.74,364.9,0.47825,0.00026,13.59674]
[1776438682781,44.32,77902.74,364.9,0.47825,0.00026,13.59674]
[1776438682865,44.32,77898.25,364.9,0.47707,0.00026,13.59369]
[1776438683872,44.32,77894.38,364.9,0.47605,0.00026,13.59097]
[1776438685134,44.32,77894.38,364.9,0.47605,0.00026,13.59097]
[1776438685226,44.32,77900.6,364.9,0.47769,0.00026,13.5953]
[1776438685687,44.32,77900.6,364.9,0.47769,0.00026,13.5953]
[1776438686062,44.32,77900.6,364.9,0.47769,0.00026,13.5953]
[1776438686184,44.32,77900.6,364.9,0.47769,0.00026,13.5953]
[1776438686476,44.32,77900.6,364.9,0.47769,0.00026,13.5953]
[1776438686547,44.32,77900.6,364.9,0.47769,0.00026,13.5953]
[1776438686577,44.32,77907.51,364.9,0.47951,0.00026,13.59984]
[1776438686796,44.32,77907.51,364.9,0.47951,0.00026,13.59984]
[1776438687029,44.32,77916.76,364.9,0.48194,0.00026,13.60548]
[1776438688584,44.32,77916.76,364.9,0.48194,0.00026,13.60548]
[1776438687899,44.32,77923.39,364.9,0.48369,0.00026,13.6092]
[1776438688635,44.32,77923.39,364.9,0.48369,0.00026,13.6092]
[1776438688907,44.32,77914.3,364.9,0.4813,0.00026,13.60403]
[1776438689694,44.32,77914.3,364.9,0.4813,0.00026,13.60403]
[1776438690068,44.32,77914.3,364.9,0.4813,0.00026,13.60403]
[1776438690170,44.32,77909.7,364.9,0.48009,0.00026,13.60122]
[1776438692249,44.32,77911.73,364.9,0.48062,0.00026,13.60248]
[1776438692935,44.33,77912.42,364.9,0.48079,0.00026,13.59614]
[1776438692935,44.32,77918.78,364.9,0.48247,0.00026,13.59988]
[1776438693942,44.33,77914.11,364.9,0.48124,0.00026,13.59715]
[1776438694970,44.33,77914.11,364.9,0.48124,0.00026,13.59715]
[1776438695956,44.33,77923.58,364.9,0.48373,0.00026,13.60255]
[1776438700990,44.34,77922.49,364.9,0.48345,0.00026,13.60196]
[1776438703005,44.34,77918.34,364.9,0.48236,0.00026,13.59964]
[1776438704192,44.34,77918.34,364.9,0.48236,0.00026,13.59964]
[1776438704399,44.34,77918.34,364.9,0.48236,0.00026,13.59964]
[1776438705524,44.34,77916.51,364.9,0.48188,0.00026,13.59858]
[1776438705625,44.34,77920.68,364.9,0.48298,0.00026,13.60097]
[1776438706045,44.34,77920.68,364.9,0.48298,0.00026,13.60097]
[1776438706118,44.34,77920.68,364.9,0.48298,0.00026,13.60097]
[1776438706642,44.34,77923.22,364.9,0.48365,0.00026,13.60236]
[1776438706799,44.34,77923.22,364.9,0.48365,0.00026,13.60236]
[1776438706865,44.34,77923.22,364.9,0.48365,0.00026,13.60236]
[1776438707042,44.34,77923.22,364.9,0.48365,0.00026,13.60236]
[1776438707101,44.34,77936.78,364.9,0.48722,0.00026,13.60919]
[1776438708536,44.34,77936.78,364.9,0.48722,0.00026,13.60919]
[1776438708588,44.37,77941.62,364.9,0.48851,0.00026,13.61137]
[1776438708738,44.37,77941.62,364.9,0.48851,0.00026,13.61137]
[1776438708769,44.37,77941.62,364.9,0.48851,0.00026,13.61137]
[1776438709262,44.37,77941.62,364.9,0.48851,0.00026,13.61137]
[1776438714083,44.4,77946.25,364.9,0.48974,0.00026,13.61332]
[1776438716651,44.41,77946.6,364.9,0.48983,0.00026,13.61347]
[1776438720884,44.42,77945.14,364.9,0.48945,0.00026,13.61287]
[1776438720896,44.42,77945.14,364.9,0.48945,0.00026,13.61287]
[1776438720987,44.42,77945.14,364.9,0.48945,0.00026,13.61287]
[1776438721073,44.42,77945.14,364.9,0.48945,0.00026,13.61287]
[1776438721182,44.42,77945.14,364.9,0.48945,0.00026,13.61287]
[1776438721199,44.42,77945.14,364.9,0.48945,0.00026,13.61287]
[1776438721550,44.42,77953.33,364.9,0.49161,0.00026,13.61605]
[1776438722192,44.42,77967.34,364.9,0.49529,0.00026,13.62056]
[1776438723502,44.41,77971.44,364.9,0.49637,0.00026,13.62167]
[1776438724311,44.41,77971.44,364.9,0.49637,0.00026,13.62167]
[1776438724411,44.41,77971.44,364.9,0.49637,0.00026,13.62167]
[1776438724425,44.41,77971.44,364.9,0.49637,0.00026,13.62167]
[1776438724437,44.41,77971.44,364.9,0.49637,0.00026,13.62167]
[1776438724463,44.41,77971.44,364.9,0.49637,0.00026,13.62167]
[1776438724503,44.41,77973.22,364.9,0.49684,0.00026,13.62211]
[1776438724858,44.41,77973.22,364.9,0.49684,0.00026,13.62211]
[1776438724927,44.41,77973.22,364.9,0.49684,0.00026,13.62211]
[1776438724990,44.41,77973.22,364.9,0.49684,0.00026,13.62211]
[1776438725032,44.41,77973.22,364.9,0.49684,0.00026,13.62211]
[1776438725165,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438725718,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438725778,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438725811,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438725930,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438725976,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726049,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726173,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726188,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726346,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726424,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726427,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726590,44.41,77982.2,364.9,0.4992,0.00026,13.62408]
[1776438726593,44.41,77994.46,364.9,0.50242,0.00026,13.626]
[1776438727229,44.41,78000.65,364.9,0.50405,0.00026,13.62663]
[1776438728706,44.41,78002.37,364.9,0.5045,0.00026,13.62677]
[1776438729618,44.41,78002.37,364.9,0.5045,0.00026,13.62677]
[1776438729656,44.41,78002.37,364.9,0.5045,0.00026,13.62677]
[1776438729678,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438729690,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438729693,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438729762,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438729785,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438730503,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438730560,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438730568,44.41,78004.4,364.9,0.50504,0.00026,13.6269]
[1776438730643,44.4,78010.52,364.9,0.50665,0.00026,13.62717]
[1776438731217,44.4,78007.18,364.9,0.50577,0.00026,13.62705]
[1776438732032,44.4,78007.18,364.9,0.50577,0.00026,13.62705]
[1776438732037,44.4,78007.18,364.9,0.50577,0.00026,13.62705]
[1776438732223,44.4,78012.5,364.9,0.50717,0.00026,13.6272]
[1776438733496,44.4,78012.5,364.9,0.50717,0.00026,13.6272]
[1776438733524,44.4,78007.51,364.9,0.50585,0.00026,13.62706]
[1776438733902,44.4,78007.51,364.9,0.50585,0.00026,13.62706]
[1776438733944,44.4,78007.51,364.9,0.50585,0.00026,13.62706]
[1776438733959,44.4,78007.51,364.9,0.50585,0.00026,13.62706]
[1776438733986,44.4,78007.51,364.9,0.50585,0.00026,13.62706]
[1776438734090,44.4,78007.51,364.9,0.50585,0.00026,13.62706]
[1776438734590,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438734709,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438734803,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438734892,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438734951,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735014,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735022,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735100,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735185,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735189,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735301,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735341,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735358,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735389,44.4,77987.17,364.9,0.5005,0.00026,13.62497]
[1776438735445,44.4,77960.68,364.9,0.49353,0.00026,13.61856]
[1776438736572,44.4,77960.68,364.9,0.49353,0.00026,13.61856]
[1776438736580,44.4,77949.48,364.9,0.49059,0.00026,13.6146]
[1776438736850,44.4,77949.48,364.9,0.49059,0.00026,13.6146]
[1776438737466,44.4,77949.48,364.9,0.49059,0.00026,13.6146]
[1776438737469,44.4,77949.48,364.9,0.49059,0.00026,13.6146]
[1776438737477,44.4,77949.48,364.9,0.49059,0.00026,13.6146]
[1776438737538,44.4,77949.48,364.9,0.49059,0.00026,13.6146]
[1776438738656,44.4,77947.32,364.9,0.49002,0.00026,13.61375]
[1776438738958,44.4,77948.12,364.9,0.49023,0.00026,13.61407]
[1776438739275,44.4,77954.28,364.9,0.49185,0.00026,13.61639]
[1776438740525,44.41,77957.35,364.9,0.49266,0.00026,13.61746]
[1776438741289,44.41,77960.63,364.9,0.49352,0.00026,13.61855]
[1776438741985,44.41,77960.63,364.9,0.49352,0.00026,13.61855]
[1776438742296,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438742769,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438743209,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438743213,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438743250,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438743553,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438743570,44.41,77961.84,364.9,0.49384,0.00026,13.61893]
[1776438743658,44.41,77964.48,364.9,0.49454,0.00026,13.61974]
[1776438743985,44.41,77964.48,364.9,0.49454,0.00026,13.61974]
[1776438744310,44.41,77971.35,364.9,0.49634,0.00026,13.62164]
[1776438745627,44.41,77971.35,364.9,0.49634,0.00026,13.62164]
[1776438745630,44.41,77971.35,364.9,0.49634,0.00026,13.62164]
[1776438745660,44.41,77974.25,364.9,0.49711,0.00026,13.62236]
[1776438747380,44.41,77976.55,364.9,0.49771,0.00026,13.6229]
[1776438747671,44.41,77976.55,364.9,0.49771,0.00026,13.6229]
[1776438747424,44.41,77976.13,364.9,0.4976,0.00026,13.6228]
[1776438749125,44.41,77975.15,364.9,0.49734,0.00026,13.62258]
[1776438749222,44.41,77975.15,364.9,0.49734,0.00026,13.62258]
[1776438749345,44.41,77977.69,364.9,0.49801,0.00026,13.62315]
[1776438750256,44.41,77977.69,364.9,0.49801,0.00026,13.62315]
[1776438750352,44.41,77975.87,364.9,0.49753,0.00026,13.62274]
[1776438752366,44.41,77972.57,364.9,0.49666,0.00026,13.61519]
[1776438755743,44.41,77971.91,364.9,0.49648,0.00026,13.61502]
[1776438755744,44.41,77971.91,364.9,0.49648,0.00026,13.61502]
[1776438756727,44.41,77972.1,364.9,0.49653,0.00026,13.61507]
[1776438756851,44.41,77972.1,364.9,0.49653,0.00026,13.61507]
[1776438756891,44.41,77972.1,364.9,0.49653,0.00026,13.61507]
[1776438757427,44.41,77972.1,364.9,0.49653,0.00026,13.61507]
[1776438757514,44.41,77967.81,364.9,0.4954,0.00026,13.61393]
[1776438759409,44.41,77969.14,364.9,0.49576,0.00026,13.6143]
[1776438759430,44.41,77969.14,364.9,0.49576,0.00026,13.6143]
[1776438761448,44.41,77974.28,364.9,0.49711,0.00026,13.61561]
[1776438763461,44.41,77971.0,364.9,0.49625,0.00026,13.61479]
[1776438763785,44.41,77971.0,364.9,0.49625,0.00026,13.61479]
[1776438763805,44.41,77971.0,364.9,0.49625,0.00026,13.61479]
[1776438764351,44.41,77971.0,364.9,0.49625,0.00026,13.61479]
[1776438764352,44.41,77971.0,364.9,0.49625,0.00026,13.61479]
[1776438764469,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438764896,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438764917,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438764953,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438764987,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438765002,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438765020,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438765163,44.41,77962.37,364.9,0.49397,0.00026,13.61233]
[1776438765476,44.41,77947.78,364.9,0.49013,0.00026,13.60718]
[1776438766562,44.41,77947.78,364.9,0.49013,0.00026,13.60718]
[1776438766602,44.41,77939.99,364.9,0.48808,0.00026,13.60391]
[1776438766809,44.41,77939.99,364.9,0.48808,0.00026,13.60391]
[1776438766873,44.41,77939.99,364.9,0.48808,0.00026,13.60391]
[1776438767678,44.41,77939.99,364.9,0.48808,0.00026,13.60391]
[1776438767534,44.41,77932.49,364.9,0.48611,0.00026,13.60042]
[1776438768497,44.42,77925.89,364.9,0.48438,0.00026,13.59708]
[1776438773532,44.42,77927.97,364.9,0.48493,0.00026,13.59817]
[1776438773794,44.42,77927.97,364.9,0.48493,0.00026,13.59817]
[1776438773825,44.42,77927.97,364.9,0.48493,0.00026,13.59817]
[1776438774465,44.42,77927.97,364.9,0.48493,0.00026,13.59817]
[1776438774510,44.42,77927.97,364.9,0.48493,0.00026,13.59817]
[1776438774622,44.42,77918.23,364.9,0.48237,0.00026,13.59288]
[1776438774803,44.42,77918.23,364.9,0.48237,0.00026,13.59288]
[1776438774986,44.42,77918.23,364.9,0.48237,0.00026,13.59288]
[1776438775076,44.42,77918.23,364.9,0.48237,0.00026,13.59288]
[1776438775546,44.43,77908.35,364.9,0.47977,0.00026,13.58695]
[1776438776414,44.43,77908.35,364.9,0.47977,0.00026,13.58695]
[1776438776601,44.43,77908.35,364.9,0.47977,0.00026,13.58695]
[1776438776703,44.43,77913.01,364.9,0.48099,0.00026,13.58982]
[1776438776994,44.43,77913.01,364.9,0.48099,0.00026,13.58982]
[1776438777138,44.43,77913.01,364.9,0.48099,0.00026,13.58982]
[1776438777538,44.43,77913.01,364.9,0.48099,0.00026,13.58982]
[1776438778346,44.43,77913.69,364.9,0.48117,0.00026,13.59023]
[1776438779162,44.43,77912.92,364.9,0.48097,0.00026,13.58977]
[1776438779492,44.43,77912.92,364.9,0.48097,0.00026,13.58977]
[1776438779547,44.43,77912.92,364.9,0.48097,0.00026,13.58977]
[1776438779897,44.43,77910.53,364.9,0.48034,0.00026,13.58832]
[1776438780218,44.43,77910.53,364.9,0.48034,0.00026,13.58832]
[1776438780581,44.43,77906.2,364.9,0.4792,0.00026,13.58559]
[1776438780774,44.43,77906.2,364.9,0.4792,0.00026,13.58559]
[1776438780779,44.43,77906.2,364.9,0.4792,0.00026,13.58559]
[1776438782605,44.43,77903.43,364.9,0.47847,0.00026,13.58379]
[1776438782633,44.43,77903.43,364.9,0.47847,0.00026,13.58379]
[1776438782627,44.43,77900.23,364.9,0.47763,0.00026,13.58165]
[1776438783191,44.43,77900.23,364.9,0.47763,0.00026,13.58165]
[1776438783892,44.43,77902.65,364.9,0.47827,0.00026,13.58327]
[1776438784608,44.43,77908.56,364.9,0.47982,0.00026,13.58709]
[1776438786229,44.43,77909.56,364.9,0.48009,0.00026,13.58771]
[1776438787301,44.43,77908.31,364.9,0.47976,0.00026,13.58693]
[1776438787607,44.43,77908.31,364.9,0.47976,0.00026,13.58693]
[1776438787630,44.43,77905.0,364.9,0.47889,0.00026,13.58481]
[1776438788057,44.43,77905.0,364.9,0.47889,0.00026,13.58481]
[1776438788637,44.43,77901.48,364.9,0.47796,0.00026,13.58249]
[1776438789644,44.43,77904.53,364.9,0.47876,0.00026,13.58451]
[1776438791691,44.43,77906.56,364.9,0.4793,0.00026,13.58582]
[1776438795114,44.42,77904.68,364.9,0.4788,0.00026,13.5846]
[1776438795686,44.42,77901.18,364.9,0.47788,0.00026,13.58229]
[1776438795774,44.42,77901.18,364.9,0.47788,0.00026,13.58229]
[1776438796292,44.42,77901.18,364.9,0.47788,0.00026,13.58229]
[1776438796476,44.42,77901.18,364.9,0.47788,0.00026,13.58229]
[1776438798707,44.42,77906.92,364.9,0.47939,0.00026,13.58605]
[1776438799325,44.42,77906.92,364.9,0.47939,0.00026,13.58605]
[1776438799409,44.42,77906.92,364.9,0.47939,0.00026,13.58605]
[1776438799715,44.42,77917.09,364.9,0.48206,0.00026,13.59223]
[1776438800130,44.42,77917.09,364.9,0.48206,0.00026,13.59223]
[1776438800384,44.42,77917.09,364.9,0.48206,0.00026,13.59223]
[1776438800721,44.42,77922.79,364.9,0.48356,0.00026,13.59543]
[1776438801270,44.42,77922.79,364.9,0.48356,0.00026,13.59543]
[1776438801729,44.43,77919.85,364.9,0.48279,0.00026,13.5938]
[1776438802736,44.43,77913.88,364.9,0.48122,0.00026,13.59035]
[1776438803093,44.43,77913.88,364.9,0.48122,0.00026,13.59035]
[1776438803331,44.43,77913.88,364.9,0.48122,0.00026,13.59035]
[1776438803985,44.43,77911.82,364.9,0.48068,0.00026,13.58911]
[1776438804387,44.43,77911.82,364.9,0.48068,0.00026,13.58911]
[1776438804425,44.43,77911.82,364.9,0.48068,0.00026,13.58911]
[1776438805174,44.43,77911.82,364.9,0.48068,0.00026,13.58911]
[1776438805468,44.43,77911.82,364.9,0.48068,0.00026,13.58911]
[1776438805517,44.43,77911.82,364.9,0.48068,0.00026,13.58911]
[1776438805603,44.43,77906.47,364.9,0.47927,0.00026,13.58576]
[1776438806487,44.43,77906.47,364.9,0.47927,0.00026,13.58576]
[1776438806675,44.43,77901.82,364.9,0.47805,0.00026,13.58272]
[1776438808199,44.43,77902.31,364.9,0.47818,0.00026,13.58305]
[1776438809921,44.43,77901.77,364.9,0.47804,0.00026,13.58268]
[1776438810636,44.43,77901.77,364.9,0.47804,0.00026,13.58268]
[1776438810777,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438810807,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438810938,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438810979,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438810990,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438811178,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438811548,44.42,77902.26,364.9,0.47816,0.00026,13.58301]
[1776438811596,44.42,77909.6,364.9,0.48008,0.00026,13.58096]
[1776438812464,44.42,77909.6,364.9,0.48008,0.00026,13.58096]
[1776438812493,44.42,77926.37,364.9,0.48449,0.00026,13.59057]
[1776438813014,44.42,77926.37,364.9,0.48449,0.00026,13.59057]
[1776438814755,44.43,77925.84,364.9,0.48436,0.00026,13.59029]
[1776438814820,44.43,77929.54,364.9,0.48533,0.00026,13.5922]
[1776438815916,44.43,77929.54,364.9,0.48533,0.00026,13.5922]
[1776438815968,44.43,77929.54,364.9,0.48533,0.00026,13.5922]
[1776438815971,44.43,77929.54,364.9,0.48533,0.00026,13.5922]
[1776438816127,44.43,77929.54,364.9,0.48533,0.00026,13.5922]
[1776438816686,44.44,77934.61,364.9,0.48667,0.00026,13.59469]
[1776438816988,44.44,77934.61,364.9,0.48667,0.00026,13.59469]
[1776438817021,44.44,77934.61,364.9,0.48667,0.00026,13.59469]
[1776438817248,44.44,77934.61,364.9,0.48667,0.00026,13.59469]
[1776438817841,44.44,77922.84,364.9,0.48357,0.00026,13.5887]
[1776438819434,44.44,77922.84,364.9,0.48357,0.00026,13.5887]
[1776438819599,44.44,77922.84,364.9,0.48357,0.00026,13.5887]
[1776438821387,44.44,77921.57,364.9,0.48324,0.00026,13.588]
[1776438821579,44.44,77921.57,364.9,0.48324,0.00026,13.588]
[1776438821656,44.44,77921.57,364.9,0.48324,0.00026,13.588]
[1776438821985,44.44,77921.2,364.9,0.48314,0.00026,13.5878]
[1776438822010,44.44,77913.49,364.9,0.48112,0.00026,13.58336]
[1776438822945,44.44,77913.49,364.9,0.48112,0.00026,13.58336]
[1776438823658,44.44,77905.01,364.9,0.47889,0.00026,13.57807]
[1776438824654,44.44,77905.01,364.9,0.47889,0.00026,13.57807]
[1776438824657,44.44,77905.01,364.9,0.47889,0.00026,13.57807]
[1776438824700,44.44,77905.01,364.9,0.47889,0.00026,13.57807]
[1776438824828,44.44,77904.21,364.9,0.47868,0.00026,13.57755]
[1776438824994,44.44,77904.21,364.9,0.47868,0.00026,13.57755]
[1776438825003,44.44,77902.21,364.9,0.47815,0.00026,13.57623]
[1776438827288,44.44,77899.91,364.9,0.47754,0.00026,13.57468]
[1776438827373,44.44,77899.91,364.9,0.47754,0.00026,13.57468]
[1776438827390,44.44,77897.95,364.9,0.47703,0.00026,13.57334]
[1776438827911,44.44,77905.17,364.9,0.47893,0.00026,13.57817]
[1776438830416,44.44,77907.35,364.9,0.4795,0.00026,13.57957]
[1776438830514,44.44,77902.0,364.9,0.47809,0.00026,13.57608]
[1776438836602,44.44,77900.93,364.9,0.47781,0.00026,13.57536]
[1776438836974,44.43,77906.99,364.9,0.4794,0.00026,13.57933]
[1776438841417,44.43,77905.57,364.9,0.47903,0.00026,13.57842]
[1776438842873,44.43,77904.26,364.9,0.47868,0.00026,13.57756]
[1776438843061,44.43,77904.26,364.9,0.47868,0.00026,13.57756]
[1776438843163,44.43,77910.44,364.9,0.4803,0.00026,13.58149]
[1776438847890,44.43,77908.15,364.9,0.4797,0.00026,13.58006]
[1776438849058,44.43,77912.59,364.9,0.48087,0.00026,13.58281]
[1776438850509,44.43,77912.59,364.9,0.48087,0.00026,13.58281]
[1776438850591,44.43,77917.33,364.9,0.48212,0.00026,13.58561]
[1776438851539,44.43,77917.33,364.9,0.48212,0.00026,13.58561]
[1776438851632,44.44,77926.84,364.9,0.48463,0.00026,13.59082]
[1776438852081,44.44,77931.1,364.9,0.48575,0.00026,13.59299]
[1776438852943,44.44,77931.1,364.9,0.48575,0.00026,13.59299]
[1776438854867,44.44,77930.83,364.9,0.48568,0.00026,13.59285]
[1776438855512,44.44,77930.83,364.9,0.48568,0.00026,13.59285]
[1776438856109,44.45,77922.9,364.9,0.48359,0.00026,13.58873]
[1776438857117,44.45,77919.59,364.9,0.48272,0.00026,13.58691]
[1776438861145,44.45,77927.3,364.9,0.48475,0.00026,13.59107]
[1776438863159,44.46,77923.14,364.9,0.48366,0.00026,13.58887]
[1776438868193,44.47,77926.44,364.9,0.48453,0.00026,13.59063]
[1776438871061,44.47,77924.37,364.9,0.48399,0.00026,13.58954]
[1776438872222,44.47,77912.77,364.9,0.48093,0.00026,13.57618]
[1776438873229,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438873984,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874030,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874288,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874386,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874424,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874464,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874634,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874649,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874840,44.47,77909.46,364.9,0.48006,0.00026,13.57415]
[1776438874780,44.47,77903.56,364.9,0.47851,0.00026,13.57038]
[1776438875318,44.47,77903.56,364.9,0.47851,0.00026,13.57038]
[1776438875635,44.47,77903.56,364.9,0.47851,0.00026,13.57038]
[1776438875797,44.47,77903.56,364.9,0.47851,0.00026,13.57038]
[1776438875829,44.47,77903.56,364.9,0.47851,0.00026,13.57038]
[1776438875867,44.47,77889.28,364.9,0.47476,0.00026,13.5604]
[1776438876048,44.47,77889.28,364.9,0.47476,0.00026,13.5604]
[1776438876711,44.47,77879.55,364.9,0.4722,0.00026,13.55291]
[1776438876847,44.47,77879.55,364.9,0.4722,0.00026,13.55291]
[1776438877672,44.47,77875.18,364.9,0.47105,0.00026,13.54937]
[1776438878648,44.47,77875.18,364.9,0.47105,0.00026,13.54937]
[1776438878825,44.47,77875.18,364.9,0.47105,0.00026,13.54937]
[1776438879478,44.48,77874.87,364.9,0.47097,0.00026,13.54912]
[1776438879571,44.48,77874.87,364.9,0.47097,0.00026,13.54912]
[1776438879673,44.48,77867.82,364.9,0.46912,0.00026,13.54315]
[1776438880885,44.48,77867.25,364.9,0.46897,0.00026,13.54266]
[1776438881985,44.48,77866.64,364.9,0.46881,0.00026,13.54213]
[1776438882824,44.48,77866.64,364.9,0.46881,0.00026,13.54213]
[1776438883302,44.48,77870.48,364.9,0.46982,0.00026,13.54545]
[1776438884985,44.49,77871.6,364.9,0.47012,0.00026,13.54641]
[1776438885214,44.49,77871.6,364.9,0.47012,0.00026,13.54641]
[1776438886757,44.49,77870.12,364.9,0.46973,0.00026,13.54515]
[1776438886846,44.49,77872.09,364.9,0.47025,0.00026,13.54683]
[1776438887418,44.49,77872.09,364.9,0.47025,0.00026,13.54683]
[1776438887509,44.49,77872.09,364.9,0.47025,0.00026,13.54683]
[1776438888547,44.49,77870.03,364.9,0.46971,0.00026,13.54508]
[1776438888683,44.49,77870.03,364.9,0.46971,0.00026,13.54508]
[1776438889443,44.49,77868.35,364.9,0.46927,0.00026,13.54365]
[1776438889762,44.49,77868.35,364.9,0.46927,0.00026,13.54365]
[1776438890351,44.51,77860.93,364.9,0.46734,0.00026,13.53713]
[1776438891291,44.51,77860.93,364.9,0.46734,0.00026,13.53713]
[1776438891759,44.55,77856.79,364.9,0.46629,0.00026,13.53343]
[1776438892136,44.55,77856.79,364.9,0.46629,0.00026,13.53343]
[1776438892351,44.55,77856.79,364.9,0.46629,0.00026,13.53343]
[1776438892464,44.55,77851.96,364.9,0.46502,0.00026,13.52887]
[1776438893126,44.55,77851.96,364.9,0.46502,0.00026,13.52887]
[1776438893129,44.55,77851.96,364.9,0.46502,0.00026,13.52887]
[1776438893236,44.55,77851.96,364.9,0.46502,0.00026,13.52887]
[1776438893277,44.55,77851.96,364.9,0.46502,0.00026,13.52887]
[1776438893447,44.55,77845.35,364.9,0.46329,0.00026,13.52243]
[1776438894717,44.55,77845.35,364.9,0.46329,0.00026,13.52243]
[1776438895592,44.55,77844.11,364.9,0.46297,0.00026,13.52119]
[1776438895664,44.55,77844.11,364.9,0.46297,0.00026,13.52119]
[1776438895787,44.55,77844.11,364.9,0.46297,0.00026,13.52119]
[1776438895803,44.55,77849.68,364.9,0.46443,0.00026,13.52669]
[1776438895931,44.55,77849.68,364.9,0.46443,0.00026,13.52669]
[1776438896313,44.55,77849.68,364.9,0.46443,0.00026,13.52669]
[1776438896427,44.55,77849.68,364.9,0.46443,0.00026,13.52669]
[1776438896444,44.55,77849.68,364.9,0.46443,0.00026,13.52669]
[1776438896720,44.55,77849.68,364.9,0.46443,0.00026,13.52669]
[1776438896723,44.55,77868.41,364.9,0.46934,0.00026,13.54382]
[1776438897403,44.55,77878.69,364.9,0.47203,0.00026,13.55237]
[1776438901878,44.53,77879.95,364.9,0.47235,0.00026,13.55333]
[1776438901888,44.53,77879.95,364.9,0.47235,0.00026,13.55333]
[1776438901991,44.53,77879.95,364.9,0.47235,0.00026,13.55333]
[1776438902438,44.52,77883.59,364.9,0.4733,0.00026,13.55618]
[1776438905409,44.52,77885.2,364.9,0.47372,0.00026,13.55741]
[1776438906129,44.52,77883.01,364.9,0.47314,0.00026,13.55571]
[1776438906289,44.52,77883.01,364.9,0.47314,0.00026,13.55571]
[1776438906581,44.52,77883.01,364.9,0.47314,0.00026,13.55571]
[1776438906588,44.52,77883.01,364.9,0.47314,0.00026,13.55571]
[1776438906647,44.51,77888.21,364.9,0.47451,0.00026,13.55967]
[1776438906986,44.51,77888.21,364.9,0.47451,0.00026,13.55967]
[1776438907572,44.51,77888.21,364.9,0.47451,0.00026,13.55967]
[1776438907588,44.51,77888.21,364.9,0.47451,0.00026,13.55967]
[1776438908481,44.51,77902.08,364.9,0.47815,0.00026,13.56945]
[1776438909131,44.51,77902.08,364.9,0.47815,0.00026,13.56945]
[1776438909774,44.51,77902.08,364.9,0.47815,0.00026,13.56945]
[1776438909897,44.51,77904.93,364.9,0.47889,0.00026,13.57132]
[1776438910495,44.51,77914.11,364.9,0.48131,0.00026,13.57702]
[1776438911421,44.51,77914.11,364.9,0.48131,0.00026,13.57702]
[1776438911670,44.51,77914.11,364.9,0.48131,0.00026,13.57702]
[1776438911759,44.51,77914.11,364.9,0.48131,0.00026,13.57702]
[1776438911864,44.51,77914.11,364.9,0.48131,0.00026,13.57702]
[1776438911852,44.51,77918.35,364.9,0.48242,0.00026,13.57948]
[1776438912814,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913198,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913250,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913341,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913384,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913448,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913462,44.51,77925.9,364.9,0.48441,0.00026,13.58361]
[1776438913662,44.51,77935.31,364.9,0.48688,0.00026,13.58829]
[1776438914523,44.51,77940.72,364.9,0.4883,0.00026,13.59074]
[1776438915634,44.51,77940.72,364.9,0.4883,0.00026,13.59074]
[1776438915641,44.51,77940.72,364.9,0.4883,0.00026,13.59074]
[1776438916004,44.51,77943.19,364.9,0.48895,0.00026,13.5918]
[1776438917673,44.51,77942.25,364.9,0.4887,0.00026,13.5914]
[1776438920424,44.52,77944.27,364.9,0.48924,0.00026,13.59225]
[1776438920436,44.52,77944.27,364.9,0.48924,0.00026,13.59225]
[1776438920694,44.52,77944.27,364.9,0.48924,0.00026,13.59225]
[1776438920784,44.52,77944.27,364.9,0.48924,0.00026,13.59225]
[1776438920787,44.52,77944.27,364.9,0.48924,0.00026,13.59225]
[1776438920765,44.51,77948.51,364.9,0.49035,0.00026,13.59396]
[1776438921216,44.51,77948.51,364.9,0.49035,0.00026,13.59396]
[1776438921399,44.51,77948.51,364.9,0.49035,0.00026,13.59396]
[1776438921748,44.51,77948.51,364.9,0.49035,0.00026,13.59396]
[1776438921802,44.51,77948.51,364.9,0.49035,0.00026,13.59396]
[1776438921867,44.5,77956.74,364.9,0.49251,0.00026,13.59698]
[1776438922408,44.5,77956.74,364.9,0.49251,0.00026,13.59698]
[1776438922752,44.5,77956.74,364.9,0.49251,0.00026,13.59698]
[1776438922819,44.5,77962.61,364.9,0.49405,0.00026,13.59889]
[1776438922903,44.5,77962.61,364.9,0.49405,0.00026,13.59889]
[1776438922946,44.5,77962.61,364.9,0.49405,0.00026,13.59889]
[1776438926759,44.5,77966.94,364.9,0.49519,0.00026,13.60017]
[1776438928621,44.49,77963.28,364.9,0.49422,0.00026,13.59909]
[1776438929720,44.49,77963.28,364.9,0.49422,0.00026,13.59909]
[1776438929808,44.48,77961.85,364.9,0.49385,0.00026,13.59865]
[1776438929969,44.48,77961.85,364.9,0.49385,0.00026,13.59865]
[1776438930783,44.48,77956.6,364.9,0.49246,0.00026,13.59693]
[1776438931583,44.48,77956.6,364.9,0.49246,0.00026,13.59693]
[1776438931922,44.48,77958.92,364.9,0.49307,0.00026,13.59094]
[1776438931929,44.48,77958.92,364.9,0.49307,0.00026,13.59094]
[1776438932649,44.48,77953.81,364.9,0.49172,0.00026,13.58917]
[1776438933525,44.48,77953.81,364.9,0.49172,0.00026,13.58917]
[1776438934771,44.48,77953.19,364.9,0.49156,0.00026,13.58895]
[1776438935627,44.47,77952.37,364.9,0.49134,0.00026,13.58865]
[1776438935630,44.47,77952.37,364.9,0.49134,0.00026,13.58865]
[1776438935679,44.47,77952.37,364.9,0.49134,0.00026,13.58865]
[1776438935697,44.47,77945.5,364.9,0.48953,0.00026,13.58597]
[1776438936677,44.48,77939.19,364.9,0.48787,0.00026,13.58327]
[1776438937079,44.48,77939.19,364.9,0.48787,0.00026,13.58327]
[1776438937163,44.48,77939.19,364.9,0.48787,0.00026,13.58327]
[1776438937227,44.48,77939.19,364.9,0.48787,0.00026,13.58327]
[1776438937357,44.48,77939.19,364.9,0.48787,0.00026,13.58327]
[1776438942045,44.49,77942.1,364.9,0.48865,0.00026,13.58455]
[1776438943343,44.49,77941.67,364.9,0.48853,0.00026,13.58437]
[1776438943726,44.5,77945.45,364.9,0.48953,0.00026,13.58596]
[1776438944733,44.49,77949.53,364.9,0.4906,0.00026,13.58758]
[1776438948127,44.5,77947.24,364.9,0.49,0.00026,13.58669]
[1776438948761,44.5,77943.24,364.9,0.48895,0.00026,13.58504]
[1776438949768,44.5,77940.17,364.9,0.48814,0.00026,13.58372]
[1776438952574,44.51,77940.25,364.9,0.48817,0.00026,13.58376]
[1776438954803,44.51,77949.65,364.9,0.49064,0.00026,13.58763]
[1776438954992,44.51,77949.65,364.9,0.49064,0.00026,13.58763]
[1776438955220,44.51,77949.65,364.9,0.49064,0.00026,13.58763]
[1776438955248,44.51,77949.65,364.9,0.49064,0.00026,13.58763]
[1776438955810,44.51,77953.69,364.9,0.4917,0.00026,13.58914]
[1776438956894,44.51,77953.69,364.9,0.4917,0.00026,13.58914]
[1776438956817,44.5,77959.92,364.9,0.49334,0.00026,13.59127]
[1776438957383,44.5,77959.92,364.9,0.49334,0.00026,13.59127]
[1776438957386,44.5,77959.92,364.9,0.49334,0.00026,13.59127]
[1776438957414,44.5,77959.92,364.9,0.49334,0.00026,13.59127]
[1776438957824,44.5,77969.74,364.9,0.49592,0.00026,13.59417]
[1776438959280,44.49,77969.79,364.9,0.49593,0.00026,13.59418]
[1776438959588,44.49,77969.79,364.9,0.49593,0.00026,13.59418]
[1776438959598,44.49,77969.79,364.9,0.49593,0.00026,13.59418]
[1776438959985,44.49,77969.94,364.9,0.49597,0.00026,13.59422]
[1776438960845,44.48,77969.74,364.9,0.49592,0.00026,13.59417]
[1776438961394,44.48,77969.74,364.9,0.49592,0.00026,13.59417]
[1776438961872,44.48,77969.74,364.9,0.49592,0.00026,13.59417]
[1776438962537,44.48,77970.06,364.9,0.496,0.00026,13.59425]
[1776438962552,44.48,77970.06,364.9,0.496,0.00026,13.59425]
[1776438962561,44.48,77970.06,364.9,0.496,0.00026,13.59425]
[1776438962574,44.48,77970.06,364.9,0.496,0.00026,13.59425]
[1776438962859,44.48,77972.16,364.9,0.49655,0.00026,13.59479]
[1776438963167,44.48,77972.16,364.9,0.49655,0.00026,13.59479]
[1776438964576,44.48,77971.89,364.9,0.49648,0.00026,13.59472]
[1776438964578,44.48,77971.89,364.9,0.49648,0.00026,13.59472]
[1776438964872,44.48,77971.18,364.9,0.4963,0.00026,13.59454]
[1776438966109,44.48,77971.49,364.9,0.49638,0.00026,13.59462]
[1776438966887,44.48,77967.9,364.9,0.49543,0.00026,13.59367]
[1776438968680,44.48,77965.75,364.9,0.49487,0.00026,13.59306]
[1776438968901,44.48,77969.65,364.9,0.49589,0.00026,13.59414]
[1776438969908,44.48,77966.42,364.9,0.49504,0.00026,13.59325]
[1776438973936,44.48,77969.3,364.9,0.4958,0.00026,13.59405]
[1776438976466,44.48,77969.45,364.9,0.49584,0.00026,13.59409]
[1776438977963,44.48,77964.12,364.9,0.49444,0.00026,13.59258]
[1776438980341,44.48,77963.57,364.9,0.49429,0.00026,13.59241]
[1776438980435,44.48,77963.89,364.9,0.49437,0.00026,13.59251]
[1776438982106,44.47,77961.83,364.9,0.49383,0.00026,13.59187]
[1776438982465,44.47,77961.83,364.9,0.49383,0.00026,13.59187]
[1776438982486,44.47,77961.83,364.9,0.49383,0.00026,13.59187]
[1776438982712,44.47,77961.83,364.9,0.49383,0.00026,13.59187]
[1776438982778,44.47,77958.88,364.9,0.49305,0.00026,13.59092]
[1776438982999,44.47,77955.46,364.9,0.49215,0.00026,13.58976]
[1776438985218,44.46,77953.97,364.9,0.49176,0.00026,13.58923]
[1776438985219,44.46,77953.97,364.9,0.49176,0.00026,13.58923]
[1776438986054,44.46,77954.77,364.9,0.49197,0.00026,13.58951]
[1776438986138,44.46,77954.77,364.9,0.49197,0.00026,13.58951]
[1776438986416,44.46,77954.77,364.9,0.49197,0.00026,13.58951]
[1776438986436,44.46,77954.77,364.9,0.49197,0.00026,13.58951]
[1776438986448,44.46,77954.77,364.9,0.49197,0.00026,13.58951]
[1776438986584,44.46,77954.77,364.9,0.49197,0.00026,13.58951]
[1776438986710,44.46,77958.14,364.9,0.49285,0.00026,13.59068]
[1776438987371,44.46,77958.14,364.9,0.49285,0.00026,13.59068]
[1776438987473,44.45,77966.72,364.9,0.49511,0.00026,13.59333]
[1776438991057,44.44,77963.79,364.9,0.49433,0.00026,13.5857]
[1776438992429,44.44,77963.79,364.9,0.49433,0.00026,13.5857]
[1776438992856,44.44,77963.79,364.9,0.49433,0.00026,13.5857]
[1776438992864,44.44,77963.79,364.9,0.49433,0.00026,13.5857]
[1776438992925,44.43,77965.46,364.9,0.49477,0.00026,13.58619]
[1776438993728,44.43,77960.3,364.9,0.49341,0.00026,13.58461]
[1776438994608,44.43,77960.3,364.9,0.49341,0.00026,13.58461]
[1776438994702,44.43,77960.3,364.9,0.49341,0.00026,13.58461]
[1776438994752,44.43,77960.3,364.9,0.49341,0.00026,13.58461]
[1776438994831,44.43,77956.03,364.9,0.49228,0.00026,13.58317]
[1776438995047,44.43,77956.03,364.9,0.49228,0.00026,13.58317]
[1776438995573,44.43,77956.03,364.9,0.49228,0.00026,13.58317]
[1776438995832,44.43,77946.04,364.9,0.48965,0.00026,13.5794]
[1776438996092,44.43,77942.26,364.9,0.48865,0.00026,13.57782]
[1776438997099,44.43,77937.26,364.9,0.48734,0.00026,13.5756]
[1776438998292,44.43,77937.26,364.9,0.48734,0.00026,13.5756]
[1776439000928,44.44,77939.69,364.9,0.48798,0.00026,13.5767]
[1776439001049,44.44,77940.42,364.9,0.48817,0.00026,13.57703]
[1776439001129,44.45,77945.5,364.9,0.48951,0.00026,13.57919]
[1776439002765,44.45,77945.5,364.9,0.48951,0.00026,13.57919]
[1776439002789,44.45,77945.5,364.9,0.48951,0.00026,13.57919]
[1776439002812,44.45,77945.5,364.9,0.48951,0.00026,13.57919]
[1776439002837,44.45,77945.5,364.9,0.48951,0.00026,13.57919]
[1776439002926,44.44,77952.14,364.9,0.49126,0.00026,13.58178]
[1776439003142,44.44,77960.0,364.9,0.49333,0.00026,13.58451]
[1776439005156,44.43,77963.97,364.9,0.49438,0.00026,13.58575]
[1776439010653,44.43,77962.42,364.9,0.49397,0.00026,13.58528]
[1776439010755,44.43,77958.19,364.9,0.49285,0.00026,13.58391]
[1776439011010,44.43,77958.19,364.9,0.49285,0.00026,13.58391]
[1776439011220,44.42,77954.14,364.9,0.49178,0.00026,13.5825]
[1776439012063,44.42,77954.14,364.9,0.49178,0.00026,13.5825]
[1776439012698,44.42,77954.14,364.9,0.49178,0.00026,13.5825]
[1776439014222,44.41,77957.24,364.9,0.49259,0.00026,13.58359]
[1776439016954,44.41,77957.15,364.9,0.49257,0.00026,13.58356]
[1776439016999,44.4,77955.71,364.9,0.49219,0.00026,13.58306]
[1776439017136,44.4,77955.71,364.9,0.49219,0.00026,13.58306]
[1776439017141,44.4,77955.71,364.9,0.49219,0.00026,13.58306]
[1776439017304,44.4,77955.71,364.9,0.49219,0.00026,13.58306]
[1776439017380,44.4,77960.86,364.9,0.49355,0.00026,13.58478]
[1776439018439,44.4,77960.86,364.9,0.49355,0.00026,13.58478]
[1776439018985,44.4,77961.98,364.9,0.49384,0.00026,13.58513]
[1776439019257,44.4,77967.79,364.9,0.49537,0.00026,13.58685]
[1776439020264,44.4,77972.47,364.9,0.49661,0.00026,13.58809]
[1776439022912,44.4,77971.31,364.6,0.4963,0.00026,13.5878]
[1776439022916,44.4,77971.31,364.6,0.4963,0.00026,13.5878]
[1776439023789,44.4,77973.16,364.6,0.49679,0.00026,13.58826]
[1776439023985,44.4,77973.16,364.6,0.49679,0.00026,13.58826]
[1776439025304,44.4,77973.64,364.6,0.49692,0.00026,13.58838]
[1776439025355,44.4,77973.64,364.6,0.49692,0.00026,13.58838]
[1776439025408,44.4,77973.64,364.6,0.49692,0.00026,13.58838]
[1776439025419,44.4,77973.64,364.6,0.49692,0.00026,13.58838]
[1776439025518,44.4,77976.79,364.6,0.49775,0.00026,13.58912]
[1776439026416,44.39,77986.99,364.6,0.50044,0.00026,13.5911]
[1776439027885,44.39,77986.99,364.6,0.50044,0.00026,13.5911]
[1776439027921,44.39,77986.99,364.6,0.50044,0.00026,13.5911]
[1776439027951,44.39,77990.66,364.6,0.5014,0.00026,13.59167]
[1776439029272,44.39,77993.36,364.6,0.50212,0.00026,13.59203]
[1776439029540,44.39,77993.36,364.6,0.50212,0.00026,13.59203]
[1776439029590,44.39,77993.36,364.6,0.50212,0.00026,13.59203]
[1776439029618,44.39,77993.36,364.6,0.50212,0.00026,13.59203]
[1776439029705,44.39,77993.36,364.6,0.50212,0.00026,13.59203]
[1776439030791,44.39,77994.22,364.6,0.50234,0.00026,13.59214]
[1776439030937,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439030998,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439031581,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439031585,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439031649,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439031726,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439031930,44.38,78006.15,364.6,0.50549,0.00026,13.59316]
[1776439031974,44.38,78008.97,364.6,0.50623,0.00026,13.59328]
[1776439032709,44.38,78008.97,364.6,0.50623,0.00026,13.59328]
[1776439035600,44.38,78007.78,364.6,0.50592,0.00026,13.59324]
[1776439035604,44.38,78007.78,364.6,0.50592,0.00026,13.59324]
[1776439035610,44.38,78001.31,364.6,0.50421,0.00026,13.59285]
[1776439036381,44.38,77996.94,364.6,0.50306,0.00026,13.59245]
[1776439038990,44.38,77997.11,364.6,0.5031,0.00026,13.59246]
[1776439038395,44.38,77994.22,364.6,0.50234,0.00026,13.59214]
[1776439041441,44.38,77996.81,364.6,0.50303,0.00026,13.59243]
[1776439044436,44.38,78001.12,364.6,0.50416,0.00026,13.59284]
[1776439048466,44.38,77997.52,364.6,0.50321,0.00026,13.59251]
[1776439050660,44.38,77998.41,364.6,0.50345,0.00026,13.5926]
[1776439051486,44.38,77995.37,364.6,0.50264,0.00026,13.5855]
[1776439052422,44.38,77995.37,364.6,0.50264,0.00026,13.5855]
[1776439052821,44.38,77995.37,364.6,0.50264,0.00026,13.5855]
[1776439054508,44.37,77992.48,364.6,0.50188,0.00026,13.58514]
[1776439057408,44.38,77992.5,364.6,0.50189,0.00026,13.58514]
[1776439057415,44.38,77992.5,364.6,0.50189,0.00026,13.58514]
[1776439057728,44.38,77992.5,364.6,0.50189,0.00026,13.58514]
[1776439057778,44.38,77992.5,364.6,0.50189,0.00026,13.58514]
[1776439057971,44.38,77992.5,364.6,0.50189,0.00026,13.58514]
[1776439057984,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058059,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058140,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058243,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058315,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058504,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058787,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439058950,44.38,77996.61,364.6,0.50297,0.00026,13.58563]
[1776439059018,44.37,78021.2,364.6,0.50946,0.00026,13.58647]
[1776439059286,44.37,78021.2,364.6,0.50946,0.00026,13.58647]
[1776439059315,44.37,78021.2,364.6,0.50946,0.00026,13.58647]
[1776439059648,44.37,78021.2,364.6,0.50946,0.00026,13.58647]
[1776439059683,44.37,78026.35,364.6,0.51082,0.00026,13.58619]
[1776439060227,44.37,78026.35,364.6,0.51082,0.00026,13.58619]
[1776439060231,44.37,78026.35,364.6,0.51082,0.00026,13.58619]
[1776439060387,44.37,78026.35,364.6,0.51082,0.00026,13.58619]
[1776439061720,44.37,78024.48,364.6,0.51033,0.00026,13.58631]
[1776439067601,44.36,78025.97,364.6,0.51072,0.00026,13.58622]
[1776439072636,44.35,78026.08,364.6,0.51075,0.00026,13.58621]
[1776439076790,44.35,78026.47,364.6,0.51085,0.00026,13.58618]
[1776439077671,44.34,78030.73,364.6,0.51198,0.00026,13.58583]
[1776439082602,44.34,78029.64,364.6,0.51169,0.00026,13.58593]
[1776439082927,44.34,78029.64,364.6,0.51169,0.00026,13.58593]
[1776439083046,44.34,78029.64,364.6,0.51169,0.00026,13.58593]
[1776439083713,44.34,78022.11,364.6,0.5097,0.00026,13.58643]
[1776439084720,44.34,78017.55,364.6,0.5085,0.00026,13.58658]
[1776439085291,44.34,78017.55,364.6,0.5085,0.00026,13.58658]
[1776439085784,44.34,78017.55,364.6,0.5085,0.00026,13.58658]
[1776439085791,44.34,78017.55,364.6,0.5085,0.00026,13.58658]
[1776439085824,44.34,78017.55,364.6,0.5085,0.00026,13.58658]
[1776439085948,44.33,78010.15,364.6,0.50654,0.00026,13.58654]
[1776439086158,44.33,78010.15,364.6,0.50654,0.00026,13.58654]
[1776439086734,44.33,78001.57,364.6,0.50428,0.00026,13.5861]
[1776439089344,44.33,78000.37,364.6,0.50396,0.00026,13.586]
[1776439089755,44.33,77996.84,364.6,0.50303,0.00026,13.58566]
[1776439090762,44.33,77991.48,364.6,0.50161,0.00026,13.58501]
[1776439092776,44.34,77996.39,364.6,0.50291,0.00026,13.58561]
[1776439094236,44.34,77997.35,364.6,0.50316,0.00026,13.58571]
[1776439094790,44.33,78007.94,364.6,0.50596,0.00026,13.58647]
[1776439095373,44.33,78007.94,364.6,0.50596,0.00026,13.58647]
[1776439096985,44.33,78010.41,364.6,0.50661,0.00026,13.58655]
[1776439096804,44.33,77996.18,364.6,0.50285,0.00026,13.58559]
[1776439097168,44.33,77996.18,364.6,0.50285,0.00026,13.58559]
[1776439099852,44.33,77992.33,364.6,0.50183,0.00026,13.58512]
[1776439100066,44.33,77992.33,364.6,0.50183,0.00026,13.58512]
[1776439100928,44.33,77992.36,364.6,0.50184,0.00026,13.58513]
[1776439102844,44.33,77991.7,364.6,0.50167,0.00026,13.58504]
[1776439102845,44.33,77991.7,364.6,0.50167,0.00026,13.58504]
[1776439102943,44.32,77990.11,364.6,0.50125,0.00026,13.58481]
[1776439103124,44.32,77990.11,364.6,0.50125,0.00026,13.58481]
[1776439103514,44.32,77990.11,364.6,0.50125,0.00026,13.58481]
[1776439103793,44.32,77990.11,364.6,0.50125,0.00026,13.58481]
[1776439103810,44.32,77990.11,364.6,0.50125,0.00026,13.58481]
[1776439103848,44.32,77990.11,364.6,0.50125,0.00026,13.58481]
[1776439103861,44.32,77974.99,364.6,0.49725,0.00026,13.58192]
[1776439104352,44.32,77974.99,364.6,0.49725,0.00026,13.58192]
[1776439104798,44.32,77974.99,364.6,0.49725,0.00026,13.58192]
[1776439104867,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105286,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105293,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105397,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105482,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105637,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105838,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105853,44.32,77978.74,364.6,0.49824,0.00026,13.58277]
[1776439105875,44.32,77995.4,364.6,0.50264,0.00026,13.5855]
[1776439106882,44.32,77999.04,364.6,0.50361,0.00026,13.58588]
[1776439107889,44.32,78002.53,364.6,0.50453,0.00026,13.58617]
[1776439108481,44.32,78002.53,364.6,0.50453,0.00026,13.58617]
[1776439108896,44.33,78004.43,364.6,0.50503,0.00026,13.58629]
[1776439109903,44.32,77995.47,364.6,0.50266,0.00026,13.58551]
[1776439110388,44.32,77995.47,364.6,0.50266,0.00026,13.58551]
[1776439110910,44.32,77994.25,364.6,0.50234,0.00026,13.58537]
[1776439114938,44.31,77991.77,364.6,0.50168,0.00026,13.57827]
[1776439118258,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118299,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118441,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118688,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118746,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118759,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118813,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439119066,44.31,77990.0,364.6,0.50121,0.00026,13.57802]
[1776439118966,44.31,77973.09,364.6,0.49674,0.00026,13.57468]
[1776439119973,44.31,77968.52,364.6,0.49553,0.00026,13.57349]
[1776439120859,44.31,77968.52,364.6,0.49553,0.00026,13.57349]
[1776439120980,44.31,77966.67,364.6,0.49504,0.00026,13.57297]
[1776439121523,44.31,77966.67,364.6,0.49504,0.00026,13.57297]
[1776439121528,44.31,77966.67,364.6,0.49504,0.00026,13.57297]
[1776439121961,44.31,77966.67,364.6,0.49504,0.00026,13.57297]
[1776439121994,44.31,77966.67,364.6,0.49504,0.00026,13.57297]
[1776439122004,44.31,77966.67,364.6,0.49504,0.00026,13.57297]
[1776439122051,44.31,77960.56,364.6,0.49342,0.00026,13.57111]
[1776439122112,44.31,77960.56,364.6,0.49342,0.00026,13.57111]
[1776439122209,44.31,77960.56,364.6,0.49342,0.00026,13.57111]
[1776439122998,44.31,77960.56,364.6,0.49342,0.00026,13.57111]
[1776439123069,44.31,77950.7,364.6,0.49081,0.00026,13.56764]
[1776439123231,44.31,77950.7,364.6,0.49081,0.00026,13.56764]
[1776439123300,44.31,77950.7,364.6,0.49081,0.00026,13.56764]
[1776439124330,44.31,77949.11,364.6,0.49039,0.00026,13.56702]
[1776439124974,44.31,77949.11,364.6,0.49039,0.00026,13.56702]
[1776439125019,44.31,77949.11,364.6,0.49039,0.00026,13.56702]
[1776439125011,44.3,77955.33,364.6,0.49204,0.00026,13.56934]
[1776439125293,44.3,77955.33,364.6,0.49204,0.00026,13.56934]
[1776439126018,44.3,77961.25,364.6,0.4936,0.00026,13.57133]
[1776439126461,44.3,77961.25,364.6,0.4936,0.00026,13.57133]
[1776439127022,44.3,77961.25,364.6,0.4936,0.00026,13.57133]
[1776439127025,44.3,77961.25,364.6,0.4936,0.00026,13.57133]
[1776439127048,44.3,77955.53,364.6,0.49209,0.00026,13.56941]
[1776439129382,44.3,77955.71,364.6,0.49214,0.00026,13.56947]
[1776439129961,44.3,77955.71,364.6,0.49214,0.00026,13.56947]
[1776439130046,44.3,77965.81,364.6,0.49481,0.00026,13.57272]
[1776439131381,44.3,77968.13,364.6,0.49542,0.00026,13.57338]
[1776439132060,44.3,77961.11,364.6,0.49356,0.00026,13.57128]
[1776439132357,44.3,77961.11,364.6,0.49356,0.00026,13.57128]
[1776439137095,44.29,77954.87,364.6,0.49191,0.00026,13.56917]
[1776439141062,44.29,77954.87,364.6,0.49191,0.00026,13.56917]
[1776439141183,44.29,77954.03,364.6,0.49169,0.00026,13.56887]
[1776439141251,44.29,77954.03,364.6,0.49169,0.00026,13.56887]
[1776439141468,44.29,77954.03,364.6,0.49169,0.00026,13.56887]
[1776439141670,44.29,77954.03,364.6,0.49169,0.00026,13.56887]
[1776439141681,44.29,77954.03,364.6,0.49169,0.00026,13.56887]
[1776439141708,44.29,77954.03,364.6,0.49169,0.00026,13.56887]
[1776439141724,44.29,77950.78,364.6,0.49083,0.00026,13.56766]
[1776439142185,44.29,77950.78,364.6,0.49083,0.00026,13.56766]
[1776439142640,44.29,77950.78,364.6,0.49083,0.00026,13.56766]
[1776439142837,44.29,77950.78,364.6,0.49083,0.00026,13.56766]
[1776439142998,44.29,77950.78,364.6,0.49083,0.00026,13.56766]
[1776439143049,44.29,77927.08,364.6,0.48455,0.00026,13.55696]
[1776439143134,44.29,77927.08,364.6,0.48455,0.00026,13.55696]
[1776439143301,44.29,77927.08,364.6,0.48455,0.00026,13.55696]
[1776439143416,44.29,77927.08,364.6,0.48455,0.00026,13.55696]
[1776439144340,44.29,77901.21,364.6,0.47771,0.00026,13.54145]
[1776439145061,44.25,77899.85,364.6,0.47732,0.00026,13.54047]
[1776439145421,44.25,77899.85,364.6,0.47732,0.00026,13.54047]
[1776439145441,44.25,77899.85,364.6,0.47732,0.00026,13.54047]
[1776439146093,44.25,77899.85,364.6,0.47732,0.00026,13.54047]
[1776439147526,44.25,77896.31,364.6,0.47639,0.00026,13.53801]
[1776439148020,44.25,77896.31,364.6,0.47639,0.00026,13.53801]
[1776439148584,44.26,77896.18,364.6,0.47635,0.00026,13.53792]
[1776439148874,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439149284,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439149500,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439149991,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439150074,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439150228,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439150281,44.26,77892.95,364.6,0.4755,0.00026,13.5356]
[1776439150547,44.26,77891.53,364.6,0.47512,0.00026,13.53456]
[1776439150554,44.26,77891.53,364.6,0.47512,0.00026,13.53456]
[1776439150579,44.26,77891.53,364.6,0.47512,0.00026,13.53456]
[1776439150589,44.26,77891.53,364.6,0.47512,0.00026,13.53456]
[1776439150715,44.26,77891.53,364.6,0.47512,0.00026,13.53456]
[1776439150994,44.26,77891.53,364.6,0.47512,0.00026,13.53456]
[1776439151093,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439151293,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439151666,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439151850,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439151852,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439151853,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439151992,44.25,77871.17,364.6,0.46974,0.00026,13.51836]
[1776439152050,44.26,77859.87,364.6,0.46675,0.00026,13.50832]
[1776439152496,44.26,77859.87,364.6,0.46675,0.00026,13.50832]
[1776439152767,44.26,77851.9,364.6,0.46465,0.00026,13.50078]
[1776439153303,44.26,77851.9,364.6,0.46465,0.00026,13.50078]
[1776439154219,44.26,77857.96,364.6,0.46625,0.00026,13.50655]
[1776439155248,44.26,77857.96,364.6,0.46625,0.00026,13.50655]
[1776439155252,44.26,77857.96,364.6,0.46625,0.00026,13.50655]
[1776439155435,44.26,77857.96,364.6,0.46625,0.00026,13.50655]
[1776439155505,44.26,77857.96,364.6,0.46625,0.00026,13.50655]
[1776439155829,44.26,77869.28,364.6,0.46924,0.00026,13.51674]
[1776439156235,44.25,77880.56,364.6,0.47222,0.00026,13.52614]
[1776439157270,44.25,77880.56,364.6,0.47222,0.00026,13.52614]
[1776439157274,44.25,77880.56,364.6,0.47222,0.00026,13.52614]
[1776439160263,44.24,77875.26,364.6,0.47081,0.00026,13.52179]
[1776439162104,44.24,77875.26,364.6,0.47081,0.00026,13.52179]
[1776439162114,44.24,77875.26,364.6,0.47081,0.00026,13.52179]
[1776439162149,44.24,77871.13,364.6,0.46971,0.00026,13.51828]
[1776439163906,44.24,77870.08,364.6,0.46943,0.00026,13.51738]
[1776439164437,44.23,77868.91,364.6,0.46912,0.00026,13.51636]
[1776439164534,44.23,77868.91,364.6,0.46912,0.00026,13.51636]
[1776439164612,44.23,77860.4,364.6,0.46686,0.00026,13.50873]
[1776439165179,44.23,77860.4,364.6,0.46686,0.00026,13.50873]
[1776439165298,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439166353,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439166388,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439166457,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439166457,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439166485,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439166499,44.23,77855.26,364.6,0.46551,0.00026,13.50393]
[1776439167119,44.23,77854.84,364.6,0.46539,0.00026,13.50351]
[1776439167360,44.23,77854.84,364.6,0.46539,0.00026,13.50351]
[1776439167374,44.23,77854.84,364.6,0.46539,0.00026,13.50351]
[1776439168060,44.23,77854.84,364.6,0.46539,0.00026,13.50351]
[1776439168110,44.22,77850.65,364.6,0.46428,0.00026,13.49945]
[1776439170217,44.22,77849.08,364.6,0.46386,0.00026,13.4979]
[1776439170240,44.22,77849.08,364.6,0.46386,0.00026,13.4979]
[1776439171261,44.22,77849.84,364.6,0.46406,0.00026,13.49864]
[1776439171532,44.22,77849.84,364.6,0.46406,0.00026,13.49864]
[1776439172275,44.21,77850.06,364.6,0.46409,0.00026,13.49203]
[1776439173377,44.21,77848.08,364.6,0.46356,0.00026,13.49006]
[1776439173811,44.21,77848.08,364.6,0.46356,0.00026,13.49006]
[1776439173839,44.21,77853.06,364.6,0.46488,0.00026,13.49493]
[1776439174338,44.21,77853.06,364.6,0.46488,0.00026,13.49493]
[1776439174377,44.2,77856.64,364.6,0.46582,0.00026,13.49835]
[1776439176681,44.2,77855.2,364.6,0.46544,0.00026,13.49698]
[1776439177327,44.2,77856.28,364.6,0.46573,0.00026,13.49801]
[1776439177330,44.2,77856.28,364.6,0.46573,0.00026,13.49801]
[1776439177398,44.21,77849.74,364.6,0.464,0.00026,13.4917]
[1776439179253,44.2,77848.81,364.6,0.46375,0.00026,13.49077]
[1776439179415,44.2,77852.32,364.6,0.46468,0.00026,13.4942]
[1776439180262,44.2,77852.32,364.6,0.46468,0.00026,13.4942]
[1776439180330,44.2,77852.32,364.6,0.46468,0.00026,13.4942]
[1776439181797,44.2,77849.51,364.6,0.46393,0.00026,13.49143]
[1776439182437,44.19,77854.42,364.6,0.46522,0.00026,13.49619]
[1776439184515,44.18,77854.1,364.6,0.46513,0.00026,13.49587]
[1776439184917,44.18,77854.1,364.6,0.46513,0.00026,13.49587]
[1776439184931,44.18,77854.1,364.6,0.46513,0.00026,13.49587]
[1776439185082,44.18,77854.1,364.6,0.46513,0.00026,13.49587]
[1776439185095,44.18,77854.1,364.6,0.46513,0.00026,13.49587]
[1776439185142,44.18,77854.1,364.6,0.46513,0.00026,13.49587]
[1776439185518,44.18,77853.62,364.6,0.465,0.00026,13.49539]
[1776439185642,44.18,77853.62,364.6,0.465,0.00026,13.49539]
[1776439185757,44.18,77853.62,364.6,0.465,0.00026,13.49539]
[1776439185760,44.18,77853.62,364.6,0.465,0.00026,13.49539]
[1776439186017,44.18,77853.62,364.6,0.465,0.00026,13.49539]
[1776439186067,44.18,77853.62,364.6,0.465,0.00026,13.49539]
[1776439186125,44.17,77871.98,364.6,0.46986,0.00027,13.51207]
[1776439186401,44.17,77871.98,364.6,0.46986,0.00027,13.51207]
[1776439186434,44.17,77871.98,364.6,0.46986,0.00027,13.51207]
[1776439186599,44.17,77871.98,364.6,0.46986,0.00027,13.51207]
[1776439186762,44.17,77871.98,364.6,0.46986,0.00027,13.51207]
[1776439187130,44.17,77871.98,364.6,0.46986,0.00027,13.51207]
[1776439186791,44.17,77882.14,364.6,0.47255,0.00027,13.52044]
[1776439187470,44.17,77882.14,364.6,0.47255,0.00027,13.52044]
[1776439187787,44.17,77882.14,364.6,0.47255,0.00027,13.52044]
[1776439187793,44.17,77882.14,364.6,0.47255,0.00027,13.52044]
[1776439187825,44.17,77885.2,364.6,0.47336,0.00027,13.52284]
[1776439188571,44.17,77885.2,364.6,0.47336,0.00027,13.52284]
[1776439188771,44.17,77885.2,364.6,0.47336,0.00027,13.52284]
[1776439191325,44.17,77888.34,364.6,0.4742,0.00027,13.52524]
[1776439194643,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439194649,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439194726,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439194735,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439194771,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439194927,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439195115,44.17,77888.3,364.6,0.47418,0.00027,13.52521]
[1776439195296,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439195381,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439195569,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439195626,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439195924,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439196103,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439196128,44.17,77889.32,364.6,0.47445,0.00027,13.52598]
[1776439196148,44.17,77913.59,364.6,0.4809,0.00027,13.54245]
[1776439196650,44.17,77913.59,364.6,0.4809,0.00027,13.54245]
[1776439196654,44.17,77913.59,364.6,0.4809,0.00027,13.54245]
[1776439197131,44.17,77913.59,364.6,0.4809,0.00027,13.54245]
[1776439197178,44.17,77913.59,364.6,0.4809,0.00027,13.54245]
[1776439196748,44.17,77919.38,364.6,0.48243,0.00027,13.54586]
[1776439197772,44.17,77919.38,364.6,0.48243,0.00027,13.54586]
[1776439197782,44.17,77921.95,364.6,0.48312,0.00027,13.54731]
[1776439198897,44.17,77921.95,364.6,0.48312,0.00027,13.54731]
[1776439198961,44.17,77921.95,364.6,0.48312,0.00027,13.54731]
[1776439202165,44.17,77923.36,364.6,0.48349,0.00027,13.54809]
[1776439201908,44.18,77920.07,364.6,0.48262,0.00027,13.54626]
[1776439202580,44.18,77915.2,364.6,0.48133,0.00027,13.54343]
[1776439204352,44.18,77915.56,364.6,0.48142,0.00027,13.54364]
[1776439204701,44.17,77924.96,364.6,0.48392,0.00027,13.54896]
[1776439205565,44.17,77924.96,364.6,0.48392,0.00027,13.54896]
[1776439205580,44.17,77924.96,364.6,0.48392,0.00027,13.54896]
[1776439205595,44.17,77924.96,364.6,0.48392,0.00027,13.54896]
[1776439205596,44.17,77924.96,364.6,0.48392,0.00027,13.54896]
[1776439205897,44.17,77924.96,364.6,0.48392,0.00027,13.54896]
[1776439206059,44.17,77928.01,364.6,0.48473,0.00027,13.55057]
[1776439207593,44.17,77929.54,364.6,0.48513,0.00027,13.55136]
[1776439207799,44.17,77929.54,364.6,0.48513,0.00027,13.55136]
[1776439207955,44.17,77929.54,364.6,0.48513,0.00027,13.55136]
[1776439208622,44.16,77923.1,364.6,0.48342,0.00027,13.54794]
[1776439209603,44.16,77923.1,364.6,0.48342,0.00027,13.54794]
[1776439210637,44.17,77915.94,364.6,0.48152,0.00027,13.54386]
[1776439212125,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439212314,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439212419,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439212554,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439212699,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439212728,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439212760,44.17,77921.46,364.6,0.48299,0.00027,13.54704]
[1776439213090,44.17,77928.46,364.6,0.48485,0.00027,13.5508]
[1776439213661,44.17,77940.21,364.6,0.48797,0.00027,13.55646]
[1776439214879,44.17,77940.21,364.6,0.48797,0.00027,13.55646]
[1776439215675,44.16,77945.84,364.6,0.48946,0.00027,13.55888]
[1776439216599,44.16,77945.84,364.6,0.48946,0.00027,13.55888]
[1776439218597,44.16,77945.88,364.6,0.48947,0.00027,13.55889]
[1776439219284,44.15,77946.1,364.6,0.48952,0.00027,13.55898]
[1776439219311,44.15,77946.1,364.6,0.48952,0.00027,13.55898]
[1776439219333,44.15,77946.1,364.6,0.48952,0.00027,13.55898]
[1776439219369,44.15,77946.1,364.6,0.48952,0.00027,13.55898]
[1776439219577,44.15,77946.1,364.6,0.48952,0.00027,13.55898]
[1776439219704,44.15,77946.1,364.6,0.48952,0.00027,13.55898]
[1776439219741,44.15,77957.6,364.6,0.49258,0.00027,13.56331]
[1776439221462,44.15,77957.26,364.6,0.49249,0.00027,13.56319]
[1776439221718,44.15,77951.78,364.6,0.49103,0.00027,13.56122]
[1776439224130,44.15,77948.29,364.6,0.4901,0.00027,13.55986]
[1776439224741,44.14,77942.46,364.6,0.48855,0.00027,13.55744]
[1776439226032,44.14,77942.46,364.6,0.48855,0.00027,13.55744]
[1776439226084,44.14,77937.73,364.6,0.48729,0.00027,13.55532]
[1776439226310,44.14,77937.73,364.6,0.48729,0.00027,13.55532]
[1776439226546,44.14,77937.73,364.6,0.48729,0.00027,13.55532]
[1776439226756,44.14,77937.73,364.6,0.48729,0.00027,13.55532]
[1776439227761,44.14,77942.28,364.6,0.4885,0.00027,13.55736]
[1776439228769,44.13,77949.27,364.6,0.49036,0.00027,13.56025]
[1776439233471,44.13,77950.87,364.6,0.49077,0.00027,13.55408]
[1776439233810,44.13,77958.81,364.6,0.49288,0.00027,13.55693]
[1776439236830,44.13,77961.68,364.6,0.49365,0.00027,13.55786]
[1776439237838,44.13,77958.35,364.6,0.49276,0.00027,13.55677]
[1776439240194,44.13,77957.27,364.6,0.49247,0.00027,13.5564]
[1776439240367,44.12,77955.71,364.6,0.49206,0.00027,13.55586]
[1776439240986,44.12,77955.71,364.6,0.49206,0.00027,13.55586]
[1776439241021,44.12,77936.98,364.6,0.48708,0.00027,13.54817]
[1776439242219,44.12,77936.98,364.6,0.48708,0.00027,13.54817]
[1776439241870,44.13,77928.32,364.6,0.48478,0.00027,13.54391]
[1776439242875,44.13,77920.76,364.6,0.48277,0.00027,13.53982]
[1776439243489,44.13,77920.76,364.6,0.48277,0.00027,13.53982]
[1776439243542,44.13,77920.76,364.6,0.48277,0.00027,13.53982]
[1776439243614,44.13,77920.76,364.6,0.48277,0.00027,13.53982]
[1776439243882,44.13,77911.23,364.6,0.48023,0.00027,13.53417]
[1776439244794,44.13,77911.23,364.6,0.48023,0.00027,13.53417]
[1776439245018,44.13,77899.38,364.6,0.47708,0.00027,13.52639]
[1776439245260,44.13,77899.38,364.6,0.47708,0.00027,13.52639]
[1776439245285,44.13,77899.38,364.6,0.47708,0.00027,13.52639]
[1776439245503,44.13,77899.38,364.6,0.47708,0.00027,13.52639]
[1776439245896,44.13,77890.31,364.6,0.47467,0.00027,13.51986]
[1776439247022,44.13,77890.31,364.6,0.47467,0.00027,13.51986]
[1776439247167,44.13,77890.31,364.6,0.47467,0.00027,13.51986]
[1776439247223,44.13,77883.31,364.6,0.47281,0.00027,13.51448]
[1776439247285,44.13,77883.31,364.6,0.47281,0.00027,13.51448]
[1776439247825,44.13,77883.31,364.6,0.47281,0.00027,13.51448]
[1776439247910,44.13,77878.25,364.6,0.47147,0.00027,13.51042]
[1776439248320,44.13,77878.25,364.6,0.47147,0.00027,13.51042]
[1776439248409,44.13,77878.25,364.6,0.47147,0.00027,13.51042]
[1776439248498,44.13,77878.25,364.6,0.47147,0.00027,13.51042]
[1776439249124,44.13,77872.62,364.6,0.46997,0.00027,13.50571]
[1776439249924,44.13,77868.99,364.6,0.46901,0.00027,13.50258]
[1776439250931,44.13,77872.25,364.6,0.46988,0.00027,13.5054]
[1776439251449,44.13,77872.25,364.6,0.46988,0.00027,13.5054]
[1776439251938,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439252611,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439252619,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439252649,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439252924,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439252935,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439253034,44.13,77878.71,364.6,0.47159,0.00027,13.51079]
[1776439253145,44.12,77888.18,364.6,0.4741,0.00027,13.51825]
[1776439253786,44.12,77888.18,364.6,0.4741,0.00027,13.51825]
[1776439253938,44.12,77888.18,364.6,0.4741,0.00027,13.51825]
[1776439253953,44.12,77897.39,364.6,0.47655,0.00027,13.52499]
[1776439255985,44.12,77900.04,364.6,0.47726,0.00027,13.52684]
[1776439256326,44.12,77902.54,364.6,0.47792,0.00027,13.52854]
[1776439257222,44.12,77902.54,364.6,0.47792,0.00027,13.52854]
[1776439257237,44.12,77902.54,364.6,0.47792,0.00027,13.52854]
[1776439256974,44.12,77909.03,364.6,0.47964,0.00027,13.53278]
[1776439257286,44.12,77909.03,364.6,0.47964,0.00027,13.53278]
[1776439257830,44.12,77909.03,364.6,0.47964,0.00027,13.53278]
[1776439257981,44.12,77906.89,364.6,0.47908,0.00027,13.53141]
[1776439258720,44.12,77906.89,364.6,0.47908,0.00027,13.53141]
[1776439258898,44.12,77906.89,364.6,0.47908,0.00027,13.53141]
[1776439260056,44.12,77905.03,364.6,0.47858,0.00027,13.5302]
[1776439262988,44.13,77901.65,364.6,0.47769,0.00027,13.52794]
[1776439263016,44.13,77904.86,364.6,0.47854,0.00027,13.53009]
[1776439264023,44.13,77908.99,364.6,0.47964,0.00027,13.53276]
[1776439265379,44.13,77908.43,364.6,0.47949,0.00027,13.53241]
[1776439266853,44.13,77907.42,364.6,0.47922,0.00027,13.53176]
[1776439267360,44.13,77906.14,364.6,0.47888,0.00027,13.53093]
[1776439268052,44.13,77902.21,364.6,0.47784,0.00027,13.52833]
[1776439268272,44.13,77902.21,364.6,0.47784,0.00027,13.52833]
[1776439268578,44.13,77902.21,364.6,0.47784,0.00027,13.52833]
[1776439269881,44.13,77900.58,364.6,0.47741,0.00027,13.52722]
[1776439269979,44.13,77900.58,364.6,0.47741,0.00027,13.52722]
[1776439270037,44.13,77900.58,364.6,0.47741,0.00027,13.52722]
[1776439270133,44.13,77900.58,364.6,0.47741,0.00027,13.52722]
[1776439270311,44.13,77900.58,364.6,0.47741,0.00027,13.52722]
[1776439270158,44.14,77896.26,364.6,0.47626,0.00027,13.52421]
[1776439271041,44.14,77896.26,364.6,0.47626,0.00027,13.52421]
[1776439271073,44.13,77881.21,364.6,0.47226,0.00027,13.51283]
[1776439271618,44.13,77881.21,364.6,0.47226,0.00027,13.51283]
[1776439272080,44.14,77885.83,364.6,0.47349,0.00027,13.51647]
[1776439273087,44.13,77891.28,364.6,0.47493,0.00027,13.52059]
[1776439273736,44.13,77891.28,364.6,0.47493,0.00027,13.52059]
[1776439274094,44.13,77898.27,364.6,0.47679,0.00027,13.52562]
[1776439274986,44.13,77898.27,364.6,0.47679,0.00027,13.52562]
[1776439275212,44.13,77898.27,364.6,0.47679,0.00027,13.52562]
[1776439275263,44.13,77904.06,364.6,0.47833,0.00027,13.52957]
[1776439275634,44.13,77904.06,364.6,0.47833,0.00027,13.52957]
[1776439276120,44.13,77912.2,364.6,0.48049,0.00027,13.53477]
[1776439276741,44.13,77912.2,364.6,0.48049,0.00027,13.53477]
[1776439276806,44.13,77912.2,364.6,0.48049,0.00027,13.53477]
[1776439277581,44.13,77909.88,364.6,0.47988,0.00027,13.53333]
[1776439277594,44.13,77909.88,364.6,0.47988,0.00027,13.53333]
[1776439278134,44.14,77903.06,364.6,0.47807,0.00027,13.5289]
[1776439280970,44.13,77900.49,364.6,0.47738,0.00027,13.52716]
[1776439281156,44.13,77894.92,364.6,0.4759,0.00027,13.52324]
[1776439282162,44.13,77891.04,364.6,0.47487,0.00027,13.52041]
[1776439285183,44.13,77899.56,364.6,0.47713,0.00027,13.52651]
[1776439286190,44.13,77904.49,364.6,0.47844,0.00027,13.52984]
[1776439288204,44.12,77901.41,364.6,0.47762,0.00027,13.52777]
[1776439289211,44.12,77895.77,364.6,0.47612,0.00027,13.52384]
[1776439290218,44.12,77892.33,364.6,0.4752,0.00027,13.52134]
[1776439290986,44.12,77892.33,364.6,0.4752,0.00027,13.52134]
[1776439291225,44.12,77899.94,364.6,0.47721,0.00027,13.51996]
[1776439291924,44.12,77899.94,364.6,0.47721,0.00027,13.51996]
[1776439292114,44.12,77899.94,364.6,0.47721,0.00027,13.51996]
[1776439292232,44.12,77912.05,364.6,0.48043,0.00027,13.52787]
[1776439292382,44.12,77912.05,364.6,0.48043,0.00027,13.52787]
[1776439293035,44.12,77912.05,364.6,0.48043,0.00027,13.52787]
[1776439293239,44.12,77918.36,364.6,0.48211,0.00027,13.53164]
[1776439294246,44.12,77917.57,364.6,0.4819,0.00027,13.53119]
[1776439294550,44.12,77917.57,364.6,0.4819,0.00027,13.53119]
[1776439295253,44.13,77913.29,364.6,0.48076,0.00027,13.52864]
[1776439295557,44.13,77913.29,364.6,0.48076,0.00027,13.52864]
[1776439295850,44.13,77913.29,364.6,0.48076,0.00027,13.52864]
[1776439295916,44.13,77913.29,364.6,0.48076,0.00027,13.52864]
[1776439295919,44.13,77913.29,364.6,0.48076,0.00027,13.52864]
[1776439295950,44.13,77913.29,364.6,0.48076,0.00027,13.52864]
[1776439296260,44.13,77922.81,364.6,0.4833,0.00027,13.53416]
[1776439296620,44.13,77922.81,364.6,0.4833,0.00027,13.53416]
[1776439297267,44.13,77931.32,364.6,0.48556,0.00027,13.53864]
[1776439297872,44.13,77931.32,364.6,0.48556,0.00027,13.53864]
[1776439298446,44.12,77932.61,364.6,0.4859,0.00027,13.53928]
[1776439298582,44.12,77932.61,364.6,0.4859,0.00027,13.53928]
[1776439298772,44.12,77932.61,364.6,0.4859,0.00027,13.53928]
[1776439298945,44.12,77932.61,364.6,0.4859,0.00027,13.53928]
[1776439298986,44.12,77932.61,364.6,0.4859,0.00027,13.53928]
[1776439299283,44.12,77944.42,364.6,0.48905,0.00027,13.54469]
[1776439300290,44.12,77949.43,364.6,0.49038,0.00027,13.54672]
[1776439300507,44.12,77949.43,364.6,0.49038,0.00027,13.54672]
[1776439300597,44.12,77949.43,364.6,0.49038,0.00027,13.54672]
[1776439301297,44.12,77941.75,364.6,0.48833,0.00027,13.54353]
[1776439303022,44.11,77941.13,364.6,0.48817,0.00027,13.54326]
[1776439303719,44.11,77941.13,364.6,0.48817,0.00027,13.54326]
[1776439303726,44.11,77941.13,364.6,0.48817,0.00027,13.54326]
[1776439304064,44.11,77941.13,364.6,0.48817,0.00027,13.54326]
[1776439304095,44.11,77944.07,364.6,0.48895,0.00027,13.54453]
[1776439304514,44.11,77944.07,364.6,0.48895,0.00027,13.54453]
[1776439304776,44.11,77944.07,364.6,0.48895,0.00027,13.54453]
[1776439305486,44.11,77943.39,364.6,0.48877,0.00027,13.54424]
[1776439308359,44.1,77937.87,364.6,0.48729,0.00027,13.54178]
[1776439310053,44.1,77937.87,364.6,0.48729,0.00027,13.54178]
[1776439310192,44.1,77937.87,364.6,0.48729,0.00027,13.54178]
[1776439310254,44.1,77937.87,364.6,0.48729,0.00027,13.54178]
[1776439310986,44.11,77936.27,364.6,0.48687,0.00027,13.54104]
[1776439311292,44.11,77936.27,364.6,0.48687,0.00027,13.54104]
[1776439311087,44.11,77931.6,364.6,0.48563,0.00027,13.53877]
[1776439312670,44.12,77924.98,364.6,0.48387,0.00027,13.53534]
[1776439313722,44.12,77924.98,364.6,0.48387,0.00027,13.53534]
[1776439313824,44.12,77918.21,364.6,0.48207,0.00027,13.53155]
[1776439315242,44.12,77918.21,364.6,0.48207,0.00027,13.53155]
[1776439315299,44.12,77915.25,364.6,0.48129,0.00027,13.52982]
[1776439317727,44.13,77915.25,364.6,0.48129,0.00027,13.52982]
[1776439319120,44.13,77915.96,364.6,0.48148,0.00027,13.53024]
[1776439319445,44.13,77913.92,364.6,0.48094,0.00027,13.52902]
[1776439319715,44.13,77913.92,364.6,0.48094,0.00027,13.52902]
[1776439320445,44.13,77917.74,364.6,0.48195,0.00027,13.5313]
[1776439322459,44.14,77922.25,364.6,0.48316,0.00027,13.53386]
[1776439326625,44.15,77924.41,364.6,0.48373,0.00027,13.53506]
[1776439326686,44.15,77924.41,364.6,0.48373,0.00027,13.53506]
[1776439326815,44.15,77921.3,364.6,0.48291,0.00027,13.53334]
[1776439327494,44.15,77914.82,364.6,0.48118,0.00027,13.52958]
[1776439330457,44.14,77912.91,364.6,0.48067,0.00027,13.52842]
[1776439330707,44.14,77912.91,364.6,0.48067,0.00027,13.52842]
[1776439330834,44.14,77912.91,364.6,0.48067,0.00027,13.52842]
[1776439331554,44.14,77912.79,364.6,0.48064,0.00027,13.52834]
[1776439332874,44.14,77913.27,364.6,0.48077,0.00027,13.52864]
[1776439334368,44.13,77912.99,364.6,0.48069,0.00027,13.52846]
[1776439338479,44.12,77916.82,364.6,0.4817,0.00027,13.53075]
[1776439339389,44.12,77916.85,364.6,0.48171,0.00027,13.53076]
[1776439339578,44.12,77921.48,364.6,0.48294,0.00027,13.53342]
[1776439340712,44.12,77927.93,364.6,0.48466,0.00027,13.53691]
[1776439343474,44.13,77930.58,364.6,0.48537,0.00027,13.53827]
[1776439343590,44.13,77930.58,364.6,0.48537,0.00027,13.53827]
[1776439343673,44.13,77930.58,364.6,0.48537,0.00027,13.53827]
[1776439343728,44.13,77930.58,364.6,0.48537,0.00027,13.53827]
[1776439343737,44.13,77937.37,364.6,0.48717,0.00027,13.54156]
[1776439344613,44.12,77941.76,364.6,0.48834,0.00027,13.54354]
[1776439346708,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439346737,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439346957,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439347335,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439347349,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439347349,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439347353,44.12,77943.32,364.6,0.48875,0.00027,13.54422]
[1776439347805,44.12,77943.18,364.6,0.48871,0.00027,13.54416]
[1776439347906,44.12,77952.13,364.6,0.4911,0.00027,13.54776]
[1776439348641,44.11,77957.02,364.6,0.4924,0.00027,13.54952]
[1776439349570,44.11,77957.02,364.6,0.4924,0.00027,13.54952]
[1776439350000,44.11,77957.02,364.6,0.4924,0.00027,13.54952]
[1776439350021,44.11,77957.02,364.6,0.4924,0.00027,13.54952]
[1776439351368,44.11,77957.46,364.6,0.49251,0.00027,13.54967]
[1776439351662,44.1,77953.85,364.6,0.49154,0.00027,13.5416]
[1776439353676,44.1,77957.1,364.6,0.4924,0.00027,13.54275]
[1776439355921,44.09,77958.65,364.6,0.49281,0.00027,13.54328]
[1776439356226,44.09,77958.65,364.6,0.49281,0.00027,13.54328]
[1776439357524,44.09,77957.62,364.6,0.49254,0.00027,13.54293]
[1776439358702,44.08,77957.81,364.6,0.49259,0.00027,13.54299]
[1776439358828,44.08,77957.81,364.6,0.49259,0.00027,13.54299]
[1776439358855,44.08,77957.81,364.6,0.49259,0.00027,13.54299]
[1776439359608,44.08,77955.91,364.6,0.49208,0.00027,13.54233]
[1776439361474,44.07,77952.31,364.6,0.49112,0.00027,13.54102]
[1776439362801,44.06,77957.19,364.6,0.49242,0.00027,13.54278]
[1776439364927,44.06,77958.17,364.6,0.49268,0.00027,13.54311]
[1776439366117,44.06,77955.45,364.6,0.49195,0.00027,13.54216]
[1776439366130,44.05,77951.38,364.6,0.49086,0.00027,13.54066]
[1776439367070,44.05,77942.04,364.6,0.48837,0.00027,13.53684]
[1776439369188,44.05,77939.01,364.6,0.48756,0.00027,13.53548]
[1776439373474,44.04,77940.33,364.6,0.48791,0.00027,13.53607]
[1776439373571,44.04,77940.33,364.6,0.48791,0.00027,13.53607]
[1776439374387,44.04,77948.26,364.6,0.49002,0.00027,13.53944]
[1776439374889,44.03,77957.3,364.6,0.49244,0.00027,13.54281]
[1776439377910,44.02,77960.41,364.6,0.49326,0.00027,13.54385]
[1776439379764,44.02,77960.49,364.6,0.49328,0.00027,13.54388]
[1776439380961,44.02,77961.48,364.6,0.49354,0.00027,13.54419]
[1776439381020,44.02,77961.48,364.6,0.49354,0.00027,13.54419]
[1776439381099,44.02,77961.48,364.6,0.49354,0.00027,13.54419]
[1776439381432,44.01,77962.34,364.6,0.49377,0.00027,13.54447]
[1776439381474,44.01,77962.34,364.6,0.49377,0.00027,13.54447]
[1776439381626,44.01,77962.34,364.6,0.49377,0.00027,13.54447]
[1776439382054,44.01,77962.34,364.6,0.49377,0.00027,13.54447]
[1776439382220,44.01,77962.34,364.6,0.49377,0.00027,13.54447]
[1776439382360,44.01,77962.34,364.6,0.49377,0.00027,13.54447]
[1776439382286,44.01,77989.28,364.6,0.50096,0.00027,13.55076]
[1776439382633,44.01,77989.28,364.6,0.50096,0.00027,13.55076]
[1776439382653,44.01,77989.28,364.6,0.50096,0.00027,13.55076]
[1776439382721,44.01,77989.28,364.6,0.50096,0.00027,13.55076]
[1776439383196,44.01,77989.28,364.6,0.50096,0.00027,13.55076]
[1776439383263,44.01,77999.73,364.6,0.50375,0.00027,13.55201]
[1776439383489,44.01,77999.73,364.6,0.50375,0.00027,13.55201]
[1776439384042,44.01,77999.73,364.6,0.50375,0.00027,13.55201]
[1776439384121,44.01,77999.73,364.6,0.50375,0.00027,13.55201]
[1776439384224,44.01,77999.73,364.6,0.50375,0.00027,13.55201]
[1776439384293,44.01,78008.73,364.6,0.50615,0.00027,13.55257]
[1776439384989,44.01,78008.73,364.6,0.50615,0.00027,13.55257]
[1776439385303,44.01,78020.29,364.6,0.50924,0.00027,13.55255]
[1776439385802,44.01,78020.29,364.6,0.50924,0.00027,13.55255]
[1776439386102,44.01,78020.29,364.6,0.50924,0.00027,13.55255]
[1776439386178,44.01,78020.29,364.6,0.50924,0.00027,13.55255]
[1776439386234,44.01,78014.79,364.6,0.50777,0.00027,13.55266]
[1776439386486,44.01,78014.79,364.6,0.50777,0.00027,13.55266]
[1776439387855,44.0,78014.95,364.6,0.50781,0.00027,13.55266]
[1776439387954,44.0,78014.95,364.6,0.50781,0.00027,13.55266]
[1776439388029,44.0,78014.95,364.6,0.50781,0.00027,13.55266]
[1776439388153,44.0,78014.95,364.6,0.50781,0.00027,13.55266]
[1776439388245,44.0,78014.95,364.6,0.50781,0.00027,13.55266]
[1776439388318,44.0,78014.95,364.6,0.50781,0.00027,13.55266]
[1776439388340,44.0,78017.78,364.6,0.50857,0.00027,13.55262]
[1776439388419,44.0,78017.78,364.6,0.50857,0.00027,13.55262]
[1776439388769,44.0,78017.78,364.6,0.50857,0.00027,13.55262]
[1776439389205,44.0,78017.78,364.6,0.50857,0.00027,13.55262]
[1776439389220,44.0,78028.05,364.6,0.51131,0.00027,13.55209]
[1776439389862,44.0,78028.05,364.6,0.51131,0.00027,13.55209]
[1776439390333,44.0,78028.05,364.6,0.51131,0.00027,13.55209]
[1776439389995,44.0,78030.87,364.6,0.51206,0.00027,13.55183]
[1776439390438,44.0,78030.87,364.6,0.51206,0.00027,13.55183]
[1776439390558,44.0,78030.87,364.6,0.51206,0.00027,13.55183]
[1776439390616,44.0,78030.87,364.6,0.51206,0.00027,13.55183]
[1776439390723,44.0,78030.87,364.6,0.51206,0.00027,13.55183]
[1776439391004,44.0,78028.15,364.6,0.51133,0.00027,13.55208]
[1776439392273,44.0,78028.15,364.6,0.51133,0.00027,13.55208]
[1776439394022,43.99,78027.85,364.6,0.51125,0.00027,13.55211]
[1776439394025,43.99,78024.94,364.6,0.51048,0.00027,13.55232]
[1776439394785,43.99,78024.94,364.6,0.51048,0.00027,13.55232]
[1776439394999,43.99,78024.94,364.6,0.51048,0.00027,13.55232]
[1776439396246,43.98,78019.54,364.6,0.50904,0.00027,13.55258]
[1776439397535,43.99,78018.64,364.6,0.5088,0.00027,13.5526]
[1776439397742,43.99,78018.64,364.6,0.5088,0.00027,13.5526]
[1776439398053,43.99,78014.55,364.6,0.50771,0.00027,13.55266]
[1776439399743,43.98,78016.14,364.6,0.50813,0.00027,13.55265]
[1776439404073,43.98,78016.6,364.6,0.50825,0.00027,13.55264]
[1776439404132,43.98,78016.6,364.6,0.50825,0.00027,13.55264]
[1776439404543,43.98,78018.17,364.6,0.50867,0.00027,13.55262]
[1776439405070,43.98,78018.17,364.6,0.50867,0.00027,13.55262]
[1776439405102,43.97,78026.03,364.6,0.51077,0.00027,13.55224]
[1776439405422,43.97,78026.03,364.6,0.51077,0.00027,13.55224]
[1776439406092,43.97,78026.03,364.6,0.51077,0.00027,13.55224]
[1776439406321,43.97,78026.03,364.6,0.51077,0.00027,13.55224]
[1776439406654,43.97,78026.2,364.6,0.51081,0.00027,13.55223]
[1776439409119,43.97,78027.93,364.6,0.51128,0.00027,13.5521]
[1776439409427,43.97,78026.7,364.6,0.51095,0.00027,13.55219]
[1776439410138,43.96,78022.1,364.6,0.50972,0.00027,13.55248]
[1776439410987,43.96,78022.1,364.6,0.50972,0.00027,13.55248]
[1776439411146,43.96,78016.0,364.6,0.50809,0.00027,13.54585]
[1776439411808,43.96,78016.0,364.6,0.50809,0.00027,13.54585]
[1776439411813,43.96,78016.0,364.6,0.50809,0.00027,13.54585]
[1776439411933,43.96,78016.0,364.6,0.50809,0.00027,13.54585]
[1776439411951,43.96,78016.0,364.6,0.50809,0.00027,13.54585]
[1776439412330,43.96,78003.35,364.6,0.50471,0.00027,13.5455]
[1776439412735,43.96,78003.35,364.6,0.50471,0.00027,13.5455]
[1776439413159,43.96,77995.58,364.6,0.50264,0.00027,13.5448]
[1776439413573,43.96,77995.58,364.6,0.50264,0.00027,13.5448]
[1776439413656,43.96,77995.58,364.6,0.50264,0.00027,13.5448]
[1776439413884,43.96,77995.58,364.6,0.50264,0.00027,13.5448]
[1776439414165,43.97,77984.8,364.6,0.49976,0.00027,13.54322]
[1776439415173,43.97,77980.04,364.6,0.49848,0.00027,13.5423]
[1776439416153,43.97,77980.04,364.6,0.49848,0.00027,13.5423]
[1776439416387,43.97,77980.04,364.6,0.49848,0.00027,13.5423]
[1776439416418,43.96,77983.28,364.6,0.49935,0.00027,13.54294]
[1776439416856,43.96,77983.28,364.6,0.49935,0.00027,13.54294]
[1776439417192,43.96,77997.98,364.6,0.50328,0.00027,13.54505]
[1776439417965,43.96,77997.98,364.6,0.50328,0.00027,13.54505]
[1776439418199,43.97,78002.98,364.6,0.50461,0.00027,13.54547]
[1776439418508,43.97,78002.98,364.6,0.50461,0.00027,13.54547]
[1776439418559,43.97,78002.98,364.6,0.50461,0.00027,13.54547]
[1776439420213,43.97,78000.46,364.6,0.50394,0.00027,13.54528]
[1776439422365,43.97,78000.28,364.6,0.50389,0.00027,13.54527]
[1776439423165,43.97,77998.9,364.6,0.50352,0.00027,13.54514]
[1776439423223,43.97,77998.9,364.6,0.50352,0.00027,13.54514]
[1776439424970,43.97,77997.95,364.6,0.50327,0.00027,13.54505]
[1776439427985,43.97,77999.75,364.6,0.50375,0.00027,13.54522]
[1776439428858,43.98,78002.36,364.6,0.50445,0.00027,13.54543]
[1776439429882,43.98,78002.62,364.6,0.50452,0.00027,13.54545]
[1776439430041,43.98,78002.62,364.6,0.50452,0.00027,13.54545]
[1776439430286,43.98,77998.9,364.6,0.50352,0.00027,13.54514]
[1776439431321,43.98,77998.9,364.6,0.50352,0.00027,13.54514]
[1776439431398,43.98,77998.9,364.6,0.50352,0.00027,13.54514]
[1776439431471,43.98,77996.57,364.6,0.5029,0.00027,13.54491]
[1776439431572,43.98,77996.57,364.6,0.5029,0.00027,13.54491]
[1776439431851,43.98,77996.57,364.6,0.5029,0.00027,13.54491]
[1776439431871,43.98,77996.57,364.6,0.5029,0.00027,13.54491]
[1776439432300,43.98,77986.04,364.6,0.50009,0.00027,13.54344]
[1776439432716,43.98,77986.04,364.6,0.50009,0.00027,13.54344]
[1776439433307,43.98,77982.43,364.6,0.49912,0.00027,13.54278]
[1776439437416,43.97,77979.87,364.6,0.49844,0.00027,13.54226]
[1776439438631,43.97,77979.99,364.6,0.49847,0.00027,13.54229]
[1776439438880,43.97,77979.99,364.6,0.49847,0.00027,13.54229]
[1776439439349,43.97,77975.97,364.6,0.49739,0.00027,13.5414]
[1776439440052,43.97,77975.97,364.6,0.49739,0.00027,13.5414]
[1776439440192,43.97,77975.97,364.6,0.49739,0.00027,13.5414]
[1776439440347,43.97,77975.97,364.6,0.49739,0.00027,13.5414]
[1776439440357,43.96,77977.37,364.6,0.49777,0.00027,13.54172]
[1776439441080,43.96,77977.37,364.6,0.49777,0.00027,13.54172]
[1776439441686,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439441776,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439441805,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439441931,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439441996,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439442128,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439442456,43.97,77979.65,364.6,0.49838,0.00027,13.54222]
[1776439442381,43.97,77963.6,364.6,0.49409,0.00027,13.53805]
[1776439442601,43.97,77963.6,364.6,0.49409,0.00027,13.53805]
[1776439442908,43.97,77963.6,364.6,0.49409,0.00027,13.53805]
[1776439443540,43.97,77961.6,364.6,0.49355,0.00027,13.53743]
[1776439443554,43.97,77961.6,364.6,0.49355,0.00027,13.53743]
[1776439444394,43.97,77970.65,364.6,0.49597,0.00027,13.54008]
[1776439448422,43.98,77964.16,364.6,0.49424,0.00027,13.53823]
[1776439449083,43.98,77964.16,364.6,0.49424,0.00027,13.53823]
[1776439450161,43.98,77961.5,364.6,0.49353,0.00027,13.5374]
[1776439450164,43.98,77961.5,364.6,0.49353,0.00027,13.5374]
[1776439452451,43.98,77958.21,364.6,0.49265,0.00027,13.53631]
[1776439453918,43.99,77957.81,364.6,0.49255,0.00027,13.53617]
[1776439454436,43.99,77957.81,364.6,0.49255,0.00027,13.53617]
[1776439454959,43.99,77955.53,364.6,0.49194,0.00027,13.53538]
[1776439455385,43.99,77955.53,364.6,0.49194,0.00027,13.53538]
[1776439455393,43.99,77955.53,364.6,0.49194,0.00027,13.53538]
[1776439455639,43.99,77950.66,364.6,0.49064,0.00027,13.53356]
[1776439456902,43.99,77950.66,364.6,0.49064,0.00027,13.53356]
[1776439456998,43.98,77946.22,364.6,0.48945,0.00027,13.53179]
[1776439457834,43.98,77946.22,364.6,0.48945,0.00027,13.53179]
[1776439458493,43.98,77951.93,364.6,0.49097,0.00027,13.53405]
[1776439461997,43.97,77954.13,364.6,0.49156,0.00027,13.53487]
[1776439462204,43.97,77954.13,364.6,0.49156,0.00027,13.53487]
[1776439462417,43.97,77954.13,364.6,0.49156,0.00027,13.53487]
[1776439462667,43.97,77956.36,364.6,0.49215,0.00027,13.53567]
[1776439462725,43.97,77960.54,364.6,0.49327,0.00027,13.53708]
[1776439464375,43.97,77960.54,364.6,0.49327,0.00027,13.53708]
[1776439464535,43.97,77969.07,364.6,0.49555,0.00027,13.53965]
[1776439467783,43.97,77971.68,364.6,0.49625,0.00027,13.54035]
[1776439469082,43.97,77972.38,364.6,0.49644,0.00027,13.54053]
[1776439474086,43.98,77970.52,364.6,0.49594,0.00027,13.53324]
[1776439475460,43.98,77968.8,364.6,0.49548,0.00027,13.53277]
[1776439475613,43.98,77962.86,364.6,0.49389,0.00027,13.53103]
[1776439477566,43.98,77961.79,364.6,0.4936,0.00027,13.53069]
[1776439477652,43.98,77961.79,364.6,0.4936,0.00027,13.53069]
[1776439477755,43.98,77961.79,364.6,0.4936,0.00027,13.53069]
[1776439477802,43.98,77961.79,364.6,0.4936,0.00027,13.53069]
[1776439477836,43.98,77961.79,364.6,0.4936,0.00027,13.53069]
[1776439478203,43.98,77961.79,364.6,0.4936,0.00027,13.53069]
[1776439478222,43.99,77957.17,364.6,0.49237,0.00027,13.52915]
[1776439478634,43.98,77946.98,364.6,0.48964,0.00027,13.5253]
[1776439480092,43.98,77946.98,364.6,0.48964,0.00027,13.5253]
[1776439481463,43.98,77945.15,364.6,0.48915,0.00027,13.52454]
[1776439480648,43.98,77948.76,364.6,0.49012,0.00027,13.52601]
[1776439481588,43.98,77948.76,364.6,0.49012,0.00027,13.52601]
[1776439482350,43.98,77948.76,364.6,0.49012,0.00027,13.52601]
[1776439482420,43.97,77942.22,364.6,0.48837,0.00027,13.52328]
[1776439483354,43.97,77942.22,364.6,0.48837,0.00027,13.52328]
[1776439483438,43.97,77938.07,364.6,0.48726,0.00027,13.52141]
[1776439483644,43.97,77938.07,364.6,0.48726,0.00027,13.52141]
[1776439484208,43.97,77938.07,364.6,0.48726,0.00027,13.52141]
[1776439485795,43.97,77936.54,364.6,0.48685,0.00027,13.52069]
[1776439485840,43.97,77936.54,364.6,0.48685,0.00027,13.52069]
[1776439486913,43.97,77935.18,364.6,0.48648,0.00027,13.52004]
[1776439487153,43.97,77935.18,364.6,0.48648,0.00027,13.52004]
[1776439487255,43.97,77928.1,364.6,0.48459,0.00027,13.51649]
[1776439490049,43.97,77926.46,364.6,0.48415,0.00027,13.51562]
[1776439491725,43.98,77923.22,364.6,0.48329,0.00027,13.51387]
[1776439492732,43.99,77926.67,364.6,0.48422,0.00027,13.51574]
[1776439494127,43.99,77926.67,364.6,0.48422,0.00027,13.51574]
[1776439494607,43.99,77926.34,364.6,0.48413,0.00027,13.51557]
[1776439494985,43.99,77926.34,364.6,0.48413,0.00027,13.51557]
[1776439495362,43.99,77926.34,364.6,0.48413,0.00027,13.51557]
[1776439495391,43.99,77936.94,364.6,0.48696,0.00027,13.52089]
[1776439495623,43.99,77936.94,364.6,0.48696,0.00027,13.52089]
[1776439496254,43.99,77930.43,364.6,0.48522,0.00027,13.5177]
[1776439496990,43.99,77930.43,364.6,0.48522,0.00027,13.5177]
[1776439497071,43.99,77930.43,364.6,0.48522,0.00027,13.5177]
[1776439497186,43.99,77930.43,364.6,0.48522,0.00027,13.5177]
[1776439497437,43.99,77930.43,364.6,0.48522,0.00027,13.5177]
[1776439497451,43.99,77920.83,364.6,0.48266,0.00027,13.51254]
[1776439497827,43.99,77920.83,364.6,0.48266,0.00027,13.51254]
[1776439497928,43.99,77915.88,364.6,0.48134,0.00027,13.50966]
[1776439498562,43.99,77915.88,364.6,0.48134,0.00027,13.50966]
[1776439498573,43.99,77915.88,364.6,0.48134,0.00027,13.50966]
[1776439498671,43.99,77915.88,364.6,0.48134,0.00027,13.50966]
[1776439498971,43.99,77915.88,364.6,0.48134,0.00027,13.50966]
[1776439499097,44.0,77912.49,364.6,0.48043,0.00027,13.5076]
[1776439499886,44.0,77912.49,364.6,0.48043,0.00027,13.5076]
[1776439499927,44.0,77908.14,364.6,0.47927,0.00027,13.50486]
[1776439501430,44.0,77908.14,364.6,0.47927,0.00027,13.50486]
[1776439501449,44.0,77906.95,364.6,0.47895,0.00027,13.50409]
[1776439501586,44.0,77906.95,364.6,0.47895,0.00027,13.50409]
[1776439501798,44.0,77914.36,364.6,0.48093,0.00027,13.50874]
[1776439502805,44.0,77922.7,364.6,0.48316,0.00027,13.51359]
[1776439503931,44.0,77922.7,364.6,0.48316,0.00027,13.51359]
[1776439504821,44.0,77919.88,364.6,0.48241,0.00027,13.512]
[1776439504927,44.0,77919.88,364.6,0.48241,0.00027,13.512]
[1776439504986,44.0,77919.88,364.6,0.48241,0.00027,13.512]
[1776439505009,44.01,77915.69,364.6,0.48129,0.00027,13.50955]
[1776439505528,44.01,77915.69,364.6,0.48129,0.00027,13.50955]
[1776439505543,44.01,77915.69,364.6,0.48129,0.00027,13.50955]
[1776439506087,44.01,77915.69,364.6,0.48129,0.00027,13.50955]
[1776439506101,44.01,77919.91,364.6,0.48242,0.00027,13.51203]
[1776439506833,44.01,77915.19,364.6,0.48116,0.00027,13.50925]
[1776439507769,44.01,77915.19,364.6,0.48116,0.00027,13.50925]
[1776439513125,44.0,77917.37,364.6,0.48174,0.00027,13.51054]
[1776439513424,44.0,77917.37,364.6,0.48174,0.00027,13.51054]
[1776439513502,44.0,77917.11,364.6,0.48167,0.00027,13.51039]
[1776439513882,44.0,77923.06,364.6,0.48326,0.00027,13.51379]
[1776439514979,44.0,77923.06,364.6,0.48326,0.00027,13.51379]
[1776439515078,44.0,77922.16,364.6,0.48302,0.00027,13.51329]
[1776439515831,44.0,77922.16,364.6,0.48302,0.00027,13.51329]
[1776439515839,44.0,77922.16,364.6,0.48302,0.00027,13.51329]
[1776439515896,44.0,77918.18,364.6,0.48195,0.00027,13.51102]
[1776439517497,44.0,77918.18,364.6,0.48195,0.00027,13.51102]
[1776439517910,44.0,77916.23,364.6,0.48144,0.00027,13.50987]
[1776439522945,44.0,77915.24,364.6,0.48117,0.00027,13.50927]
[1776439524286,44.0,77915.24,364.6,0.48117,0.00027,13.50927]
[1776439524568,43.99,77914.48,364.6,0.48096,0.00027,13.50881]
[1776439524591,43.99,77914.48,364.6,0.48096,0.00027,13.50881]
[1776439524959,43.99,77907.27,364.6,0.47904,0.00027,13.50429]
[1776439526973,43.99,77903.41,364.6,0.478,0.00027,13.50173]
[1776439531208,43.99,77901.53,364.6,0.4775,0.00027,13.50045]
[1776439531543,43.99,77901.53,364.6,0.4775,0.00027,13.50045]
[1776439531631,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439531642,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439531739,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439531793,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439532034,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439532273,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439532311,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439532440,43.99,77901.12,364.6,0.47737,0.00027,13.49336]
[1776439532465,43.99,77893.43,364.6,0.47532,0.00027,13.48789]
[1776439533015,43.99,77882.0,364.6,0.47226,0.00027,13.47911]
[1776439534064,43.99,77882.0,364.6,0.47226,0.00027,13.47911]
[1776439534241,43.99,77882.0,364.6,0.47226,0.00027,13.47911]
[1776439534390,43.99,77882.0,364.6,0.47226,0.00027,13.47911]
[1776439535029,43.99,77874.4,364.6,0.47023,0.00027,13.47284]
[1776439536213,43.99,77874.4,364.6,0.47023,0.00027,13.47284]
[1776439536985,43.99,77872.55,364.6,0.46974,0.00027,13.47126]
[1776439538510,43.98,77871.09,364.6,0.46935,0.00027,13.46999]
[1776439539057,43.98,77865.3,364.6,0.46779,0.00027,13.46484]
[1776439539578,43.98,77865.3,364.6,0.46779,0.00027,13.46484]
[1776439539744,43.98,77865.3,364.6,0.46779,0.00027,13.46484]
[1776439539819,43.98,77865.3,364.6,0.46779,0.00027,13.46484]
[1776439540190,43.98,77865.3,364.6,0.46779,0.00027,13.46484]
[1776439540194,43.97,77856.35,364.6,0.4654,0.00027,13.45651]
[1776439540811,43.97,77856.35,364.6,0.4654,0.00027,13.45651]
[1776439542149,43.97,77857.81,364.6,0.46579,0.00027,13.45789]
[1776439542373,43.97,77857.81,364.6,0.46579,0.00027,13.45789]
[1776439542483,43.97,77857.81,364.6,0.46579,0.00027,13.45789]
[1776439542743,43.97,77855.98,364.6,0.4653,0.00027,13.45614]
[1776439542872,43.97,77855.98,364.6,0.4653,0.00027,13.45614]
[1776439543085,43.97,77861.0,364.6,0.46664,0.00027,13.46088]
[1776439545092,43.97,77861.92,364.6,0.46688,0.00027,13.46173]
[1776439546529,43.96,77861.54,364.6,0.46678,0.00027,13.46136]
[1776439546548,43.96,77861.54,364.6,0.46678,0.00027,13.46136]
[1776439547206,43.96,77861.27,364.6,0.4667,0.00027,13.46111]
[1776439548818,43.96,77859.83,364.6,0.46632,0.00027,13.45976]
[1776439549388,43.96,77859.83,364.6,0.46632,0.00027,13.45976]
[1776439549448,43.96,77857.7,364.6,0.46574,0.00027,13.45774]
[1776439549891,43.96,77857.7,364.6,0.46574,0.00027,13.45774]
[1776439551459,43.95,77856.1,364.6,0.46531,0.00027,13.45621]
[1776439551487,43.95,77856.1,364.6,0.46531,0.00027,13.45621]
[1776439551573,43.95,77856.1,364.6,0.46531,0.00027,13.45621]
[1776439551650,43.95,77853.88,364.6,0.46472,0.00027,13.45405]
[1776439551736,43.95,77853.88,364.6,0.46472,0.00027,13.45405]
[1776439551909,43.95,77853.88,364.6,0.46472,0.00027,13.45405]
[1776439552153,43.95,77844.42,364.6,0.46219,0.00027,13.44456]
[1776439552890,43.95,77844.42,364.6,0.46219,0.00027,13.44456]
[1776439553546,43.95,77844.42,364.6,0.46219,0.00027,13.44456]
[1776439553160,43.95,77838.42,364.6,0.46059,0.00027,13.43828]
[1776439554167,43.95,77833.04,364.6,0.45916,0.00027,13.43247]
[1776439554712,43.95,77833.04,364.6,0.45916,0.00027,13.43247]
[1776439554996,43.95,77833.04,364.6,0.45916,0.00027,13.43247]
[1776439555041,43.95,77833.04,364.6,0.45916,0.00027,13.43247]
[1776439555174,43.95,77843.7,364.6,0.462,0.00027,13.44383]
[1776439555591,43.95,77843.7,364.6,0.462,0.00027,13.44383]
[1776439556072,43.95,77843.7,364.6,0.462,0.00027,13.44383]
[1776439556150,43.95,77843.7,364.6,0.462,0.00027,13.44383]
[1776439556402,43.95,77843.7,364.6,0.462,0.00027,13.44383]
[1776439556464,43.95,77840.7,364.6,0.4612,0.00027,13.44069]
[1776439557502,43.95,77825.04,364.6,0.45702,0.00027,13.42346]
[1776439559341,43.94,77821.66,364.6,0.45611,0.00027,13.41954]
[1776439560536,43.94,77829.05,364.6,0.45808,0.00027,13.42798]
[1776439563504,43.94,77831.37,364.6,0.4587,0.00027,13.43057]
[1776439563510,43.94,77831.37,364.6,0.4587,0.00027,13.43057]
[1776439563474,43.93,77836.02,364.6,0.45994,0.00027,13.43565]
[1776439563596,43.93,77836.02,364.6,0.45994,0.00027,13.43565]
[1776439563723,43.93,77836.02,364.6,0.45994,0.00027,13.43565]
[1776439564239,43.93,77840.74,364.6,0.46119,0.00027,13.44068]
[1776439565515,43.93,77840.74,364.6,0.46119,0.00027,13.44068]
[1776439565992,43.93,77843.41,364.6,0.46191,0.00027,13.44348]
[1776439566253,43.94,77846.99,364.6,0.46287,0.00027,13.44716]
[1776439567702,43.94,77848.76,364.6,0.46334,0.00027,13.44896]
[1776439568008,43.94,77848.76,364.6,0.46334,0.00027,13.44896]
[1776439568267,43.94,77849.61,364.6,0.46357,0.00027,13.44982]
[1776439570017,43.94,77849.96,364.6,0.46366,0.00027,13.45016]
[1776439570187,43.94,77849.96,364.6,0.46366,0.00027,13.45016]
[1776439570282,43.94,77845.94,364.6,0.46259,0.00027,13.4461]
[1776439571404,43.94,77845.94,364.6,0.46259,0.00027,13.4461]
[1776439571516,43.94,77838.58,364.6,0.46062,0.00027,13.43841]
[1776439572296,43.92,77830.69,364.6,0.4585,0.00027,13.42975]
[1776439572836,43.92,77830.69,364.6,0.4585,0.00027,13.42975]
[1776439573302,43.92,77830.69,364.6,0.4585,0.00027,13.42975]
[1776439573540,43.92,77826.56,364.6,0.4574,0.00027,13.4251]
[1776439575317,43.92,77822.32,364.6,0.45626,0.00027,13.42021]
[1776439576534,43.92,77822.32,364.6,0.45626,0.00027,13.42021]
[1776439576628,43.92,77822.32,364.6,0.45626,0.00027,13.42021]
[1776439576579,43.92,77821.02,364.6,0.45592,0.00027,13.41869]
[1776439576853,43.92,77821.02,364.6,0.45592,0.00027,13.41869]
[1776439576876,43.92,77821.02,364.6,0.45592,0.00027,13.41869]
[1776439576973,43.92,77821.02,364.6,0.45592,0.00027,13.41869]
[1776439577232,43.92,77821.02,364.6,0.45592,0.00027,13.41869]
[1776439577434,43.92,77821.02,364.6,0.45592,0.00027,13.41869]
[1776439577498,43.92,77811.83,364.6,0.45346,0.00027,13.40767]
[1776439577694,43.92,77811.83,364.6,0.45346,0.00027,13.40767]
[1776439577987,43.92,77811.83,364.6,0.45346,0.00027,13.40767]
[1776439578560,43.92,77811.83,364.6,0.45346,0.00027,13.40767]
[1776439578386,43.92,77807.71,364.6,0.45237,0.00027,13.40256]
[1776439578831,43.92,77807.71,364.6,0.45237,0.00027,13.40256]
[1776439578913,43.92,77807.71,364.6,0.45237,0.00027,13.40256]
[1776439579515,43.92,77800.17,364.6,0.45036,0.00027,13.39295]
[1776439580561,43.92,77800.17,364.6,0.45036,0.00027,13.39295]
[1776439580685,43.92,77798.18,364.6,0.44983,0.00027,13.39035]
[1776439581125,43.92,77798.18,364.6,0.44983,0.00027,13.39035]
[1776439581268,43.92,77798.18,364.6,0.44983,0.00027,13.39035]
[1776439581433,43.92,77798.18,364.6,0.44983,0.00027,13.39035]
[1776439581567,43.92,77798.18,364.6,0.44983,0.00027,13.39035]
[1776439581593,43.92,77798.18,364.6,0.44983,0.00027,13.39035]
[1776439581515,43.92,77802.36,364.6,0.45094,0.00027,13.39576]
[1776439581981,43.92,77802.36,364.6,0.45094,0.00027,13.39576]
[1776439582423,43.92,77802.36,364.6,0.45094,0.00027,13.39576]
[1776439583017,43.92,77799.51,364.6,0.45018,0.00027,13.39207]
[1776439583449,43.92,77799.51,364.6,0.45018,0.00027,13.39207]
[1776439584381,43.91,77805.43,364.6,0.45175,0.00027,13.39966]
[1776439584800,43.91,77805.43,364.6,0.45175,0.00027,13.39966]
[1776439586375,43.91,77807.26,364.6,0.45224,0.00027,13.40196]
[1776439586395,43.91,77803.99,364.6,0.45137,0.00027,13.39782]
[1776439587617,43.91,77803.99,364.6,0.45137,0.00027,13.39782]
[1776439587696,43.91,77803.99,364.6,0.45137,0.00027,13.39782]
[1776439587893,43.91,77803.99,364.6,0.45137,0.00027,13.39782]
[1776439588409,43.91,77808.19,364.6,0.45248,0.00027,13.40312]
[1776439589596,43.91,77808.19,364.6,0.45248,0.00027,13.40312]
[1776439589821,43.91,77808.35,364.6,0.45253,0.00027,13.40331]
[1776439591430,43.91,77802.96,364.6,0.45106,0.00027,13.38964]
[1776439593606,43.91,77799.76,364.6,0.4502,0.00027,13.3855]
[1776439595459,43.91,77802.88,364.6,0.45104,0.00027,13.38952]
[1776439600494,43.9,77802.2,364.6,0.45085,0.00027,13.38863]
[1776439603074,43.9,77803.31,364.6,0.45114,0.00027,13.39004]
[1776439603266,43.9,77803.31,364.6,0.45114,0.00027,13.39004]
[1776439603375,43.9,77803.31,364.6,0.45114,0.00027,13.39004]
[1776439603521,43.9,77813.21,364.6,0.45378,0.00027,13.40241]
[1776439603933,43.9,77813.21,364.6,0.45378,0.00027,13.40241]
[1776439603935,43.9,77813.21,364.6,0.45378,0.00027,13.40241]
[1776439604124,43.9,77813.21,364.6,0.45378,0.00027,13.40241]
[1776439604145,43.9,77813.21,364.6,0.45378,0.00027,13.40241]
[1776439604952,43.9,77811.19,364.6,0.45324,0.00027,13.39993]
[1776439606292,43.9,77810.07,364.6,0.45295,0.00027,13.39855]
[1776439606608,43.9,77810.07,364.6,0.45295,0.00027,13.39855]
[1776439607555,43.9,77807.99,364.6,0.45239,0.00027,13.39596]
[1776439607622,43.9,77807.99,364.6,0.45239,0.00027,13.39596]
[1776439607630,43.9,77807.99,364.6,0.45239,0.00027,13.39596]
[1776439607577,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439607805,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439607812,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439607883,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439607934,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439608016,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439608187,43.9,77798.04,364.6,0.44974,0.00027,13.38321]
[1776439608557,43.9,77779.94,364.6,0.44491,0.00027,13.35851]
[1776439608777,43.9,77779.94,364.6,0.44491,0.00027,13.35851]
[1776439609284,43.9,77779.94,364.6,0.44491,0.00027,13.35851]
[1776439609494,43.9,77779.94,364.6,0.44491,0.00027,13.35851]
[1776439609564,43.9,77773.65,364.6,0.44323,0.00027,13.34944]
[1776439609939,43.9,77773.65,364.6,0.44323,0.00027,13.34944]
[1776439610574,43.89,77772.49,364.6,0.44292,0.00027,13.34773]
[1776439610916,43.89,77772.49,364.6,0.44292,0.00027,13.34773]
[1776439612035,43.89,77773.44,364.6,0.44317,0.00027,13.34909]
[1776439612038,43.89,77773.44,364.6,0.44317,0.00027,13.34909]
[1776439612170,43.89,77773.44,364.6,0.44317,0.00027,13.34909]
[1776439612425,43.89,77773.44,364.6,0.44317,0.00027,13.34909]
[1776439612585,43.89,77764.41,364.6,0.44076,0.00027,13.33567]
[1776439612691,43.89,77764.41,364.6,0.44076,0.00027,13.33567]
[1776439613591,43.89,77759.96,364.6,0.43958,0.00027,13.32888]
[1776439614044,43.89,77759.96,364.6,0.43958,0.00027,13.32888]
[1776439614599,43.89,77754.84,364.6,0.43822,0.00027,13.32094]
[1776439615444,43.89,77754.84,364.6,0.43822,0.00027,13.32094]
[1776439615468,43.89,77754.84,364.6,0.43822,0.00027,13.32094]
[1776439615606,43.89,77752.68,364.6,0.43765,0.00027,13.31755]
[1776439615682,43.89,77752.68,364.6,0.43765,0.00027,13.31755]
[1776439617978,43.89,77753.25,364.6,0.43779,0.00027,13.31841]
[1776439618574,43.89,77753.25,364.6,0.43779,0.00027,13.31841]
[1776439618582,43.89,77753.25,364.6,0.43779,0.00027,13.31841]
[1776439618638,43.88,77769.47,364.6,0.4421,0.00027,13.3432]
[1776439618944,43.88,77769.47,364.6,0.4421,0.00027,13.3432]
[1776439619605,43.88,77769.47,364.6,0.4421,0.00027,13.3432]
[1776439619645,43.88,77786.51,364.6,0.44664,0.00027,13.36758]
[1776439620578,43.88,77786.51,364.6,0.44664,0.00027,13.36758]
[1776439620652,43.88,77791.75,364.6,0.44803,0.00027,13.37471]
[1776439621057,43.88,77791.75,364.6,0.44803,0.00027,13.37471]
[1776439621369,43.88,77791.75,364.6,0.44803,0.00027,13.37471]
[1776439622666,43.87,77785.73,364.6,0.44642,0.00027,13.36644]
[1776439622986,43.87,77785.73,364.6,0.44642,0.00027,13.36644]
[1776439623202,43.87,77785.73,364.6,0.44642,0.00027,13.36644]
[1776439623586,43.83,77785.73,364.6,0.44636,0.00027,13.36619]
[1776439623673,43.83,77782.2,364.6,0.44542,0.00027,13.36125]
[1776439625407,43.79,77773.18,364.6,0.44296,0.00027,13.34804]
[1776439628234,43.73,77774.08,364.6,0.44311,0.00027,13.34892]
[1776439628320,43.73,77774.08,364.6,0.44311,0.00027,13.34892]
[1776439628480,43.73,77774.08,364.6,0.44311,0.00027,13.34892]
[1776439628545,43.7,77775.52,364.6,0.44345,0.00027,13.35082]
[1776439628726,43.7,77775.52,364.6,0.44345,0.00027,13.35082]
[1776439628974,43.7,77789.07,364.6,0.44708,0.00027,13.37]
[1776439630209,43.7,77789.07,364.6,0.44708,0.00027,13.37]
[1776439630226,43.7,77792.87,364.6,0.44809,0.00027,13.37517]
[1776439631011,43.7,77792.87,364.6,0.44809,0.00027,13.37517]
[1776439632679,43.7,77793.91,364.6,0.44836,0.00027,13.37655]
[1776439631919,43.69,77787.65,364.6,0.44668,0.00027,13.36799]
[1776439638180,43.68,77785.9,364.6,0.4462,0.00027,13.36548]
[1776439639285,43.68,77784.15,364.6,0.44573,0.00027,13.36301]
[1776439639295,43.68,77784.15,364.6,0.44573,0.00027,13.36301]
[1776439639984,43.68,77783.7,364.6,0.4456,0.00027,13.36237]
[1776439640331,43.68,77783.7,364.6,0.4456,0.00027,13.36237]
[1776439640338,43.68,77783.7,364.6,0.4456,0.00027,13.36237]
[1776439640379,43.68,77780.3,364.6,0.44469,0.00027,13.35752]
[1776439640793,43.64,77775.14,364.6,0.44326,0.00027,13.34983]
[1776439641831,43.64,77775.14,364.6,0.44326,0.00027,13.34983]
[1776439642017,43.64,77775.14,364.6,0.44326,0.00027,13.34983]
[1776439643316,43.64,77774.07,364.6,0.44297,0.00027,13.34825]
[1776439643507,43.64,77764.07,364.6,0.44029,0.00027,13.33323]
[1776439644014,43.64,77757.32,364.6,0.43848,0.00027,13.32275]
[1776439645285,43.64,77757.32,364.6,0.43848,0.00027,13.32275]
[1776439645577,43.63,77763.7,364.6,0.44019,0.00027,13.33263]
[1776439645828,43.63,77769.18,364.6,0.44165,0.00027,13.34092]
[1776439646997,43.63,77769.18,364.6,0.44165,0.00027,13.34092]
[1776439647135,43.63,77769.18,364.6,0.44165,0.00027,13.34092]
[1776439647811,43.63,77771.56,364.6,0.44228,0.00027,13.34445]
[1776439649028,43.62,77765.69,364.6,0.4407,0.00027,13.33559]
[1776439650558,43.62,77765.69,364.6,0.4407,0.00027,13.33559]
[1776439650864,43.62,77756.66,364.6,0.43828,0.00027,13.32158]
[1776439652973,43.62,77755.18,364.6,0.43785,0.00027,13.31234]
[1776439653885,43.61,77750.13,364.6,0.43649,0.00027,13.30423]
[1776439656325,43.61,77751.48,364.6,0.43685,0.00027,13.30638]
[1776439656358,43.61,77751.48,364.6,0.43685,0.00027,13.30638]
[1776439656394,43.61,77751.48,364.6,0.43685,0.00027,13.30638]
[1776439656538,43.61,77751.48,364.6,0.43685,0.00027,13.30638]
[1776439656658,43.61,77746.24,364.6,0.43545,0.00027,13.29788]
[1776439657188,43.61,77740.49,364.6,0.43391,0.00027,13.28837]
[1776439657749,43.61,77740.49,364.6,0.43391,0.00027,13.28837]
[1776439657751,43.61,77740.49,364.6,0.43391,0.00027,13.28837]
[1776439657887,43.61,77740.49,364.6,0.43391,0.00027,13.28837]
[1776439658739,43.61,77740.72,364.6,0.43398,0.00027,13.28876]
[1776439659747,43.61,77743.29,364.6,0.43466,0.00027,13.29303]
[1776439660345,43.61,77743.29,364.6,0.43466,0.00027,13.29303]
[1776439660600,43.61,77743.29,364.6,0.43466,0.00027,13.29303]
[1776439660630,43.61,77747.45,364.6,0.43578,0.00027,13.29988]
[1776439661368,43.61,77752.48,364.6,0.43712,0.00027,13.308]
[1776439662597,43.62,77755.91,364.6,0.43804,0.00027,13.31347]
[1776439662780,43.62,77755.91,364.6,0.43804,0.00027,13.31347]
[1776439663038,43.61,77763.82,364.6,0.44015,0.00027,13.32575]
[1776439664653,43.61,77757.74,364.6,0.43852,0.00027,13.31628]
[1776439665332,43.61,77757.74,364.6,0.43852,0.00027,13.31628]
[1776439665397,43.61,77757.74,364.6,0.43852,0.00027,13.31628]
[1776439665536,43.61,77757.74,364.6,0.43852,0.00027,13.31628]
[1776439665541,43.61,77750.83,364.6,0.43667,0.00027,13.30529]
[1776439665928,43.61,77750.83,364.6,0.43667,0.00027,13.30529]
[1776439666253,43.61,77750.83,364.6,0.43667,0.00027,13.30529]
[1776439666631,43.61,77750.83,364.6,0.43667,0.00027,13.30529]
[1776439666349,43.61,77743.68,364.6,0.43476,0.00027,13.29362]
[1776439666834,43.61,77743.68,364.6,0.43476,0.00027,13.29362]
[1776439668197,43.61,77743.45,364.6,0.4347,0.00027,13.29325]
[1776439668308,43.61,77743.45,364.6,0.4347,0.00027,13.29325]
[1776439669322,43.61,77743.12,364.6,0.43461,0.00027,13.2927]
[1776439669344,43.61,77743.12,364.6,0.43461,0.00027,13.2927]
[1776439669587,43.61,77743.12,364.6,0.43461,0.00027,13.2927]
[1776439669594,43.61,77743.12,364.6,0.43461,0.00027,13.2927]
[1776439669644,43.61,77748.97,364.6,0.43617,0.00027,13.3023]
[1776439669997,43.61,77748.97,364.6,0.43617,0.00027,13.3023]
[1776439670006,43.61,77760.7,364.6,0.43931,0.00027,13.32092]
[1776439671176,43.61,77760.7,364.6,0.43931,0.00027,13.32092]
[1776439671187,43.61,77760.7,364.6,0.43931,0.00027,13.32092]
[1776439671257,43.61,77760.7,364.6,0.43931,0.00027,13.32092]
[1776439671428,43.61,77760.7,364.6,0.43931,0.00027,13.32092]
[1776439671507,43.61,77756.86,364.6,0.43828,0.00027,13.31489]
[1776439672243,43.61,77756.86,364.6,0.43828,0.00027,13.31489]
[1776439672292,43.61,77747.04,364.6,0.43566,0.00027,13.29915]
[1776439673565,43.61,77747.04,364.6,0.43566,0.00027,13.29915]
[1776439673944,43.61,77744.43,364.6,0.43496,0.00027,13.29488]
[1776439674761,43.61,77743.55,364.6,0.43473,0.00027,13.29342]
[1776439674952,43.61,77743.55,364.6,0.43473,0.00027,13.29342]
[1776439675321,43.61,77743.55,364.6,0.43473,0.00027,13.29342]
[1776439678181,43.61,77741.83,364.6,0.43427,0.00027,13.29058]
[1776439678185,43.61,77741.83,364.6,0.43427,0.00027,13.29058]
[1776439679277,43.61,77740.27,364.6,0.43385,0.00027,13.28798]
[1776439679316,43.61,77737.06,364.6,0.433,0.00027,13.28258]
[1776439680173,43.61,77737.06,364.6,0.433,0.00027,13.28258]
[1776439680443,43.61,77737.06,364.6,0.433,0.00027,13.28258]
[1776439680537,43.61,77737.06,364.6,0.433,0.00027,13.28258]
[1776439680537,43.61,77737.06,364.6,0.433,0.00027,13.28258]
[1776439680581,43.61,77737.06,364.6,0.433,0.00027,13.28258]
[1776439680648,43.61,77736.36,364.6,0.43281,0.00027,13.2814]
[1776439681407,43.61,77736.36,364.6,0.43281,0.00027,13.2814]
[1776439681432,43.61,77745.05,364.6,0.43513,0.00027,13.29592]
[1776439682339,43.61,77745.05,364.6,0.43513,0.00027,13.29592]
[1776439682394,43.61,77745.05,364.6,0.43513,0.00027,13.29592]
[1776439682405,43.61,77745.05,364.6,0.43513,0.00027,13.29592]
[1776439682585,43.61,77749.32,364.6,0.43627,0.00027,13.30287]
[1776439685261,43.61,77751.39,364.6,0.43682,0.00027,13.30619]
[1776439685274,43.61,77751.39,364.6,0.43682,0.00027,13.30619]
[1776439685354,43.61,77751.39,364.6,0.43682,0.00027,13.30619]
[1776439685515,43.61,77751.39,364.6,0.43682,0.00027,13.30619]
[1776439685543,43.6,77748.64,364.6,0.43608,0.00027,13.30173]
[1776439687228,43.61,77746.07,364.6,0.43539,0.00027,13.29755]
[1776439687233,43.61,77746.07,364.6,0.43539,0.00027,13.29755]
[1776439687342,43.61,77746.07,364.6,0.43539,0.00027,13.29755]
[1776439687508,43.61,77746.07,364.6,0.43539,0.00027,13.29755]
[1776439687614,43.61,77746.07,364.6,0.43539,0.00027,13.29755]
[1776439687659,43.61,77741.58,364.6,0.4342,0.00027,13.29013]
[1776439687913,43.61,77741.58,364.6,0.4342,0.00027,13.29013]
[1776439687964,43.61,77741.58,364.6,0.4342,0.00027,13.29013]
[1776439688120,43.61,77741.58,364.6,0.4342,0.00027,13.29013]
[1776439688141,43.61,77736.14,364.6,0.43274,0.00027,13.28099]
[1776439688961,43.61,77736.14,364.6,0.43274,0.00027,13.28099]
[1776439689424,43.61,77736.14,364.6,0.43274,0.00027,13.28099]
[1776439689429,43.61,77736.14,364.6,0.43274,0.00027,13.28099]
[1776439689608,43.61,77736.14,364.6,0.43274,0.00027,13.28099]
[1776439689709,43.61,77742.14,364.6,0.43435,0.00027,13.29108]
[1776439689864,43.61,77742.14,364.6,0.43435,0.00027,13.29108]
[1776439692373,43.61,77744.5,364.6,0.43498,0.00027,13.29499]
[1776439693985,43.61,77745.49,364.6,0.43525,0.00027,13.29663]
[1776439694589,43.61,77754.11,364.6,0.43755,0.00027,13.31058]
[1776439696652,43.61,77756.09,364.6,0.43808,0.00027,13.31371]
[1776439696813,43.61,77757.09,364.6,0.43834,0.00027,13.31527]
[1776439697286,43.61,77757.09,364.6,0.43834,0.00027,13.31527]
[1776439697685,43.61,77757.09,364.6,0.43834,0.00027,13.31527]
[1776439697757,43.61,77766.88,364.6,0.44096,0.00027,13.33037]
[1776439697953,43.61,77766.88,364.6,0.44096,0.00027,13.33037]
[1776439698430,43.61,77766.88,364.6,0.44096,0.00027,13.33037]
[1776439698508,43.58,77777.16,364.6,0.44368,0.00027,13.34546]
[1776439699020,43.58,77777.16,364.6,0.44368,0.00027,13.34546]
[1776439699026,43.58,77777.16,364.6,0.44368,0.00027,13.34546]
[1776439699392,43.58,77777.16,364.6,0.44368,0.00027,13.34546]
[1776439699399,43.58,77777.16,364.6,0.44368,0.00027,13.34546]
[1776439699690,43.58,77777.16,364.6,0.44368,0.00027,13.34546]
[1776439699831,43.55,77779.6,364.6,0.44429,0.00027,13.34876]
[1776439699926,43.55,77779.6,364.6,0.44429,0.00027,13.34876]
[1776439699951,43.55,77779.6,364.6,0.44429,0.00027,13.34876]
[1776439700017,43.55,77779.6,364.6,0.44429,0.00027,13.34876]
[1776439701192,43.55,77777.77,364.6,0.44379,0.00027,13.34611]
[1776439701568,43.55,77777.77,364.6,0.44379,0.00027,13.34611]
[1776439701657,43.55,77777.77,364.6,0.44379,0.00027,13.34611]
[1776439702039,43.54,77780.0,364.6,0.44439,0.00027,13.34931]
[1776439702060,43.54,77780.0,364.6,0.44439,0.00027,13.34931]
[1776439702751,43.54,77780.0,364.6,0.44439,0.00027,13.34931]
[1776439702241,43.54,77785.8,364.6,0.44595,0.00027,13.35757]
[1776439703056,43.54,77785.8,364.6,0.44595,0.00027,13.35757]
[1776439703427,43.54,77785.8,364.6,0.44595,0.00027,13.35757]
[1776439704334,43.53,77785.44,364.6,0.44583,0.00027,13.35698]
[1776439704349,43.53,77785.44,364.6,0.44583,0.00027,13.35698]
[1776439704450,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705169,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705199,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705279,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705281,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705332,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705512,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705617,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705722,43.52,77793.26,364.6,0.44792,0.00027,13.36773]
[1776439705777,43.51,77791.02,364.6,0.44731,0.00027,13.36463]
[1776439705985,43.51,77791.02,364.6,0.44731,0.00027,13.36463]
[1776439706303,43.51,77791.02,364.6,0.44731,0.00027,13.36463]
[1776439706428,43.51,77791.02,364.6,0.44731,0.00027,13.36463]
[1776439706715,43.51,77791.02,364.6,0.44731,0.00027,13.36463]
[1776439706450,43.49,77775.66,364.6,0.44314,0.00027,13.34261]
[1776439707227,43.49,77775.66,364.6,0.44314,0.00027,13.34261]
[1776439707372,43.49,77775.66,364.6,0.44314,0.00027,13.34261]
[1776439707383,43.49,77775.66,364.6,0.44314,0.00027,13.34261]
[1776439707387,43.49,77775.66,364.6,0.44314,0.00027,13.34261]
[1776439708438,43.49,77777.67,364.6,0.44368,0.00027,13.34554]
[1776439711057,43.48,77778.78,364.6,0.44397,0.00027,13.34713]
[1776439711063,43.48,77778.78,364.6,0.44397,0.00027,13.34713]
[1776439711230,43.48,77778.78,364.6,0.44397,0.00027,13.34713]
[1776439711469,43.48,77782.64,364.6,0.44497,0.00027,13.3458]
[1776439712311,43.48,77786.35,364.6,0.44597,0.00027,13.35104]
[1776439713285,43.48,77786.35,364.6,0.44597,0.00027,13.35104]
[1776439713438,43.48,77786.35,364.6,0.44597,0.00027,13.35104]
[1776439713534,43.48,77789.75,364.6,0.44688,0.00027,13.35578]
[1776439714355,43.48,77789.75,364.6,0.44688,0.00027,13.35578]
[1776439715164,43.47,77791.21,364.6,0.44727,0.00027,13.35778]
[1776439715236,43.47,77791.21,364.6,0.44727,0.00027,13.35778]
[1776439715436,43.47,77791.21,364.6,0.44727,0.00027,13.35778]
[1776439717467,43.47,77795.37,364.6,0.44839,0.00027,13.36343]
[1776439717559,43.47,77795.37,364.6,0.44839,0.00027,13.36343]
[1776439718021,43.47,77796.06,364.6,0.44857,0.00027,13.36435]
[1776439718354,43.46,77782.66,364.6,0.44496,0.00027,13.34571]
[1776439719494,43.46,77782.66,364.6,0.44496,0.00027,13.34571]
[1776439719667,43.46,77782.66,364.6,0.44496,0.00027,13.34571]
[1776439720643,43.46,77783.93,364.6,0.44529,0.00027,13.3475]
[1776439720665,43.46,77781.35,364.6,0.4446,0.00027,13.34381]
[1776439722250,43.46,77778.56,364.6,0.44385,0.00027,13.33976]
[1776439722700,43.46,77778.56,364.6,0.44385,0.00027,13.33976]
[1776439723183,43.45,77779.01,364.6,0.44396,0.00027,13.34038]
[1776439723199,43.45,77779.01,364.6,0.44396,0.00027,13.34038]
[1776439723389,43.45,77783.3,364.6,0.44511,0.00027,13.34656]
[1776439724396,43.45,77791.24,364.6,0.44725,0.00027,13.35768]
[1776439726793,43.45,77793.59,364.6,0.44788,0.00027,13.36089]
[1776439727417,43.44,77783.83,364.6,0.44524,0.00027,13.34725]
[1776439728828,43.44,77783.41,364.6,0.44513,0.00027,13.34664]
[1776439729431,43.44,77781.81,364.6,0.44469,0.00027,13.34433]
[1776439730960,43.44,77782.51,364.6,0.44488,0.00027,13.34532]
[1776439732028,43.43,77781.96,364.6,0.44473,0.00027,13.34452]
[1776439732240,43.43,77781.96,364.6,0.44473,0.00027,13.34452]
[1776439737500,43.42,77780.93,364.6,0.44443,0.00027,13.34294]
[1776439738302,43.42,77780.93,364.6,0.44443,0.00027,13.34294]
[1776439740277,43.41,77778.44,364.6,0.44375,0.00027,13.33929]
[1776439740430,43.41,77778.44,364.6,0.44375,0.00027,13.33929]
[1776439740477,43.41,77778.44,364.6,0.44375,0.00027,13.33929]
[1776439740521,43.41,77774.88,364.6,0.44279,0.00027,13.33404]
[1776439740839,43.41,77774.88,364.6,0.44279,0.00027,13.33404]
[1776439740975,43.41,77774.88,364.6,0.44279,0.00027,13.33404]
[1776439741087,43.41,77774.88,364.6,0.44279,0.00027,13.33404]
[1776439741528,43.41,77780.65,364.6,0.44434,0.00027,13.34247]
[1776439742519,43.41,77780.65,364.6,0.44434,0.00027,13.34247]
[1776439743363,43.41,77782.45,364.6,0.44482,0.00027,13.34505]
[1776439743542,43.41,77782.62,364.6,0.44487,0.00027,13.34528]
[1776439745428,43.4,77782.94,364.6,0.44495,0.00027,13.34572]
[1776439745539,43.4,77782.94,364.6,0.44495,0.00027,13.34572]
[1776439745561,43.4,77781.29,364.6,0.4445,0.00027,13.34333]
[1776439748164,43.4,77783.12,364.6,0.44499,0.00027,13.34595]
[1776439748192,43.4,77783.12,364.6,0.44499,0.00027,13.34595]
[1776439748242,43.4,77783.12,364.6,0.44499,0.00027,13.34595]
[1776439748350,43.4,77783.12,364.6,0.44499,0.00027,13.34595]
[1776439748761,43.4,77783.12,364.6,0.44499,0.00027,13.34595]
[1776439748582,43.4,77788.09,364.6,0.44633,0.00027,13.35298]
[1776439750597,43.4,77791.69,364.6,0.4473,0.00027,13.35797]
[1776439751679,43.4,77791.69,364.6,0.4473,0.00027,13.35797]
[1776439751757,43.4,77791.69,364.6,0.4473,0.00027,13.35797]
[1776439751812,43.4,77791.69,364.6,0.4473,0.00027,13.35797]
[1776439751858,43.4,77791.69,364.6,0.4473,0.00027,13.35797]
[1776439751928,43.4,77791.69,364.6,0.4473,0.00027,13.35797]
[1776439752132,43.4,77791.63,364.6,0.44728,0.00027,13.35788]
[1776439752306,43.4,77791.63,364.6,0.44728,0.00027,13.35788]
[1776439752418,43.4,77791.63,364.6,0.44728,0.00027,13.35788]
[1776439752593,43.4,77791.63,364.6,0.44728,0.00027,13.35788]
[1776439752623,43.4,77791.63,364.6,0.44728,0.00027,13.35788]
[1776439752858,43.4,77791.63,364.6,0.44728,0.00027,13.35788]
[1776439752696,43.4,77770.07,364.6,0.44147,0.00027,13.32673]
[1776439753412,43.4,77770.07,364.6,0.44147,0.00027,13.32673]
[1776439753621,43.39,77769.13,364.6,0.44121,0.00027,13.32529]
[1776439754308,43.39,77769.13,364.6,0.44121,0.00027,13.32529]
[1776439754628,43.39,77769.42,364.6,0.44129,0.00027,13.32571]
[1776439756879,43.39,77768.55,364.6,0.44104,0.00027,13.32435]
[1776439757753,43.38,77773.35,364.6,0.44233,0.00027,13.33154]
[1776439757847,43.38,77773.35,364.6,0.44233,0.00027,13.33154]
[1776439758656,43.38,77777.52,364.6,0.44345,0.00027,13.33771]
[1776439758873,43.38,77777.52,364.6,0.44345,0.00027,13.33771]
[1776439758986,43.38,77777.52,364.6,0.44345,0.00027,13.33771]
[1776439759077,43.38,77777.52,364.6,0.44345,0.00027,13.33771]
[1776439759664,43.38,77786.61,364.6,0.4459,0.00027,13.35078]
[1776439760166,43.38,77786.61,364.6,0.4459,0.00027,13.35078]
[1776439760681,43.38,77786.61,364.6,0.4459,0.00027,13.35078]
[1776439760720,43.37,77794.9,364.6,0.44812,0.00027,13.36218]
[1776439762753,43.35,77792.95,364.6,0.44757,0.00027,13.3594]
[1776439763998,43.34,77790.72,364.6,0.44696,0.00027,13.35629]
[1776439764701,43.34,77790.21,364.6,0.44682,0.00027,13.35558]
[1776439767582,43.34,77791.35,364.6,0.44712,0.00027,13.35712]
[1776439767722,43.33,77786.19,364.6,0.44572,0.00027,13.34988]
[1776439769057,43.33,77783.59,364.6,0.44502,0.00027,13.34615]
[1776439773765,43.29,77779.93,364.6,0.44394,0.00027,13.33373]
[1776439776915,43.23,77777.15,364.6,0.4431,0.00027,13.32919]
[1776439781823,43.2,77781.2,364.6,0.44415,0.00027,13.33494]
[1776439784844,43.19,77777.01,364.6,0.44301,0.00027,13.32874]
[1776439789879,43.18,77777.89,364.6,0.44323,0.00027,13.32998]
[1776439790886,43.18,77785.65,364.6,0.44533,0.00027,13.34124]
[1776439791968,43.18,77785.65,364.6,0.44533,0.00027,13.34124]
[1776439793172,43.18,77786.62,364.6,0.44559,0.00027,13.34259]
[1776439793322,43.18,77786.62,364.6,0.44559,0.00027,13.34259]
[1776439793415,43.18,77788.27,364.6,0.44604,0.00027,13.34493]
[1776439794916,43.17,77792.54,364.6,0.44719,0.00027,13.35089]
[1776439799985,43.18,77792.59,364.6,0.4472,0.00027,13.35097]
[1776439800898,43.18,77793.55,364.6,0.44747,0.00027,13.3523]
[1776439800959,43.18,77790.34,364.6,0.4466,0.00027,13.34784]
[1776439801973,43.17,77786.47,364.6,0.44554,0.00027,13.34236]
[1776439803830,43.17,77786.47,364.6,0.44554,0.00027,13.34236]
[1776439802977,43.17,77789.57,364.6,0.44638,0.00027,13.34673]
[1776439803984,43.17,77793.59,364.6,0.44747,0.00027,13.35231]
[1776439807802,43.17,77793.43,364.6,0.44742,0.00027,13.35208]
[1776439807877,43.17,77793.43,364.6,0.44742,0.00027,13.35208]
[1776439808294,43.17,77795.53,364.6,0.44799,0.00027,13.35497]
[1776439808511,43.17,77795.53,364.6,0.44799,0.00027,13.35497]
[1776439808544,43.17,77795.53,364.6,0.44799,0.00027,13.35497]
[1776439808737,43.17,77795.53,364.6,0.44799,0.00027,13.35497]
[1776439808824,43.17,77795.53,364.6,0.44799,0.00027,13.35497]
[1776439809059,43.17,77797.28,364.6,0.44847,0.00027,13.35737]
[1776439809270,43.17,77797.28,364.6,0.44847,0.00027,13.35737]
[1776439809371,43.17,77797.28,364.6,0.44847,0.00027,13.35737]
[1776439809552,43.17,77797.28,364.6,0.44847,0.00027,13.35737]
[1776439809825,43.17,77797.28,364.6,0.44847,0.00027,13.35737]
[1776439809838,43.17,77810.59,364.6,0.45208,0.00027,13.37491]
[1776439810183,43.17,77810.59,364.6,0.45208,0.00027,13.37491]
[1776439810257,43.17,77810.59,364.6,0.45208,0.00027,13.37491]
[1776439810396,43.17,77810.59,364.6,0.45208,0.00027,13.37491]
[1776439810428,43.17,77810.59,364.6,0.45208,0.00027,13.37491]
[1776439810834,43.17,77810.59,364.6,0.45208,0.00027,13.37491]
[1776439810502,43.17,77813.78,364.6,0.45295,0.00027,13.37896]
[1776439811169,43.17,77813.78,364.6,0.45295,0.00027,13.37896]
[1776439811230,43.17,77813.78,364.6,0.45295,0.00027,13.37896]
[1776439811464,43.17,77802.01,364.6,0.44976,0.00027,13.36375]
[1776439812042,43.17,77793.83,364.6,0.44753,0.00027,13.35266]
[1776439813600,43.17,77793.83,364.6,0.44753,0.00027,13.35266]
[1776439813623,43.17,77792.06,364.6,0.44705,0.00027,13.35019]
[1776439814273,43.17,77792.06,364.6,0.44705,0.00027,13.35019]
[1776439814283,43.17,77798.22,364.6,0.44872,0.00027,13.35863]
[1776439816000,43.16,77797.33,364.6,0.44847,0.00027,13.3574]
[1776439816374,43.16,77797.33,364.6,0.44847,0.00027,13.3574]
[1776439816450,43.16,77795.49,364.6,0.44797,0.00027,13.35487]
[1776439817735,43.16,77795.49,364.6,0.44797,0.00027,13.35487]
[1776439817749,43.16,77793.34,364.6,0.44738,0.00027,13.3519]
[1776439818215,43.16,77793.34,364.6,0.44738,0.00027,13.3519]
[1776439818233,43.16,77793.34,364.6,0.44738,0.00027,13.3519]
[1776439818573,43.16,77793.34,364.6,0.44738,0.00027,13.3519]
[1776439818866,43.15,77790.11,364.6,0.4465,0.00027,13.34737]
[1776439819798,43.15,77790.11,364.6,0.4465,0.00027,13.34737]
[1776439819814,43.15,77790.11,364.6,0.4465,0.00027,13.34737]
[1776439819091,43.15,77785.9,364.6,0.44536,0.00027,13.3414]
[1776439820720,43.15,77785.9,364.6,0.44536,0.00027,13.3414]
[1776439821139,43.15,77787.81,364.6,0.44587,0.00027,13.34411]
[1776439821228,43.15,77786.9,364.6,0.44562,0.00027,13.3428]
[1776439825588,43.15,77787.93,364.6,0.4459,0.00027,13.34426]
[1776439825600,43.15,77787.93,364.6,0.4459,0.00027,13.34426]
[1776439825657,43.15,77788.87,364.6,0.44616,0.00027,13.34559]
[1776439826657,43.14,77782.92,364.6,0.44454,0.00027,13.33706]
[1776439827155,43.14,77778.3,364.6,0.44328,0.00027,13.33028]
[1776439829957,43.14,77777.93,364.6,0.44317,0.00027,13.32969]
[1776439829968,43.14,77777.93,364.6,0.44317,0.00027,13.32969]
[1776439830449,43.14,77777.93,364.6,0.44317,0.00027,13.32969]
[1776439830503,43.13,77784.16,364.6,0.44486,0.00027,13.33878]
[1776439831361,43.13,77784.16,364.6,0.44486,0.00027,13.33878]
[1776439832190,43.13,77791.84,364.6,0.4469,0.00027,13.34274]
[1776439835025,43.12,77790.62,364.6,0.44656,0.00027,13.34099]
[1776439836196,43.12,77790.57,364.6,0.44654,0.00027,13.3409]
[1776439836425,43.12,77790.57,364.6,0.44654,0.00027,13.3409]
[1776439841253,43.09,77786.51,364.6,0.44541,0.00027,13.33499]
[1776439842485,43.09,77786.51,364.6,0.44541,0.00027,13.33499]
[1776439842698,43.09,77779.11,364.6,0.44339,0.00027,13.32421]
[1776439844318,43.09,77776.09,364.6,0.44257,0.00027,13.31971]
[1776439844392,43.08,77772.07,364.6,0.44147,0.00027,13.31363]
[1776439846726,43.08,77773.33,364.6,0.44181,0.00027,13.31552]
[1776439849091,43.07,77771.99,364.6,0.44143,0.00027,13.31343]
[1776439851089,43.07,77775.89,364.6,0.44249,0.00027,13.31928]
[1776439851279,43.07,77775.89,364.6,0.44249,0.00027,13.31928]
[1776439851393,43.07,77772.43,364.6,0.44154,0.00027,13.31404]
[1776439852203,43.07,77772.43,364.6,0.44154,0.00027,13.31404]
[1776439852241,43.07,77772.43,364.6,0.44154,0.00027,13.31404]
[1776439852801,43.07,77772.43,364.6,0.44154,0.00027,13.31404]
[1776439855172,43.06,77768.0,364.6,0.44033,0.00027,13.30719]
[1776439856081,43.05,77767.46,364.6,0.44017,0.00027,13.30633]
[1776439856088,43.05,77767.46,364.6,0.44017,0.00027,13.30633]
[1776439856108,43.05,77767.46,364.6,0.44017,0.00027,13.30633]
[1776439856370,43.05,77766.04,364.6,0.43978,0.00027,13.30409]
[1776439858360,43.05,77763.58,364.6,0.43911,0.00027,13.30019]
[1776439860241,43.04,77760.8,364.6,0.43833,0.00027,13.2957]
[1776439860289,43.04,77760.8,364.6,0.43833,0.00027,13.2957]
[1776439860335,43.04,77760.8,364.6,0.43833,0.00027,13.2957]
[1776439860563,43.04,77760.8,364.6,0.43833,0.00027,13.2957]
[1776439860615,43.04,77760.8,364.6,0.43833,0.00027,13.2957]
[1776439860953,43.03,77760.63,364.6,0.43828,0.00027,13.29538]
[1776439860986,43.03,77760.63,364.6,0.43828,0.00027,13.29538]
[1776439861139,43.03,77760.63,364.6,0.43828,0.00027,13.29538]
[1776439861736,43.03,77760.63,364.6,0.43828,0.00027,13.29538]
[1776439861837,43.03,77747.68,364.6,0.43477,0.00027,13.27424]
[1776439862299,43.03,77747.68,364.6,0.43477,0.00027,13.27424]
[1776439862475,43.03,77747.68,364.6,0.43477,0.00027,13.27424]
[1776439862561,43.03,77735.93,364.6,0.43158,0.00027,13.25417]
[1776439863275,43.03,77735.93,364.6,0.43158,0.00027,13.25417]
[1776439863419,43.03,77730.31,364.6,0.43006,0.00027,13.24428]
[1776439866079,43.04,77731.22,364.6,0.43031,0.00027,13.24592]
[1776439868049,43.04,77729.36,364.6,0.42982,0.00027,13.24264]
[1776439868065,43.04,77729.36,364.6,0.42982,0.00027,13.24264]
[1776439869687,43.05,77731.9,364.6,0.43052,0.00027,13.24725]
[1776439869854,43.05,77731.9,364.6,0.43052,0.00027,13.24725]
[1776439869886,43.05,77731.9,364.6,0.43052,0.00027,13.24725]
[1776439869968,43.05,77734.86,364.6,0.43132,0.00027,13.25247]
[1776439870944,43.05,77749.24,364.6,0.43522,0.00027,13.27702]
[1776439871475,43.05,77752.53,364.6,0.43611,0.00027,13.28242]
[1776439873861,43.04,77753.2,364.6,0.43628,0.00027,13.28347]
[1776439875505,43.03,77761.06,364.6,0.43839,0.00027,13.29604]
[1776439880965,43.0,77761.09,364.6,0.43836,0.00027,13.29587]
[1776439886338,42.97,77761.23,364.6,0.43835,0.00027,13.29588]
[1776439891220,42.95,77756.78,364.6,0.4371,0.00027,13.2885]
[1776439891495,42.95,77756.78,364.6,0.4371,0.00027,13.2885]
[1776439891623,42.94,77764.97,364.6,0.43929,0.00027,13.29465]
[1776439891986,42.94,77764.97,364.6,0.43929,0.00027,13.29465]
[1776439892091,42.94,77764.97,364.6,0.43929,0.00027,13.29465]
[1776439892315,42.94,77764.97,364.6,0.43929,0.00027,13.29465]
[1776439892638,42.94,77770.1,364.6,0.44068,0.00027,13.3026]
[1776439893787,42.94,77770.1,364.6,0.44068,0.00027,13.3026]
[1776439896576,42.93,77770.35,364.6,0.44074,0.00027,13.30294]
[1776439896972,42.93,77770.35,364.6,0.44074,0.00027,13.30294]
[1776439897286,42.93,77770.87,364.6,0.44088,0.00027,13.30372]
[1776439897375,42.93,77770.87,364.6,0.44088,0.00027,13.30372]
[1776439897711,42.93,77770.87,364.6,0.44088,0.00027,13.30372]
[1776439897874,42.93,77770.87,364.6,0.44088,0.00027,13.30372]
[1776439897919,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898130,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898211,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898338,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898648,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898804,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898911,42.93,77796.12,364.6,0.44776,0.00027,13.34057]
[1776439898960,42.92,77806.9,364.6,0.4507,0.00027,13.35508]
[1776439899054,42.92,77806.9,364.6,0.4507,0.00027,13.35508]
[1776439899743,42.92,77806.9,364.6,0.4507,0.00027,13.35508]
[1776439900124,42.93,77808.17,364.6,0.45105,0.00027,13.35675]
[1776439900366,42.93,77808.17,364.6,0.45105,0.00027,13.35675]
[1776439900481,42.93,77808.17,364.6,0.45105,0.00027,13.35675]
[1776439900603,42.93,77808.17,364.6,0.45105,0.00027,13.35675]
[1776439900691,42.93,77822.47,364.6,0.45497,0.00027,13.3748]
[1776439901698,42.93,77826.31,364.6,0.45601,0.00027,13.37941]
[1776439902664,42.93,77826.31,364.6,0.45601,0.00027,13.37941]
[1776439903596,42.92,77826.86,364.6,0.45616,0.00027,13.38005]
[1776439903684,42.92,77826.86,364.6,0.45616,0.00027,13.38005]
[1776439903692,42.92,77826.86,364.6,0.45616,0.00027,13.38005]
[1776439903876,42.92,77826.86,364.6,0.45616,0.00027,13.38005]
[1776439904225,42.92,77828.18,364.6,0.45651,0.00027,13.38158]
[1776439904719,42.92,77832.45,364.6,0.45768,0.00027,13.38657]
[1776439905427,42.92,77832.45,364.6,0.45768,0.00027,13.38657]
[1776439906172,42.91,77833.73,364.6,0.45803,0.00027,13.38803]
[1776439906654,42.91,77833.73,364.6,0.45803,0.00027,13.38803]
[1776439910094,42.9,77836.14,364.6,0.45868,0.00027,13.39074]
[1776439910761,42.9,77842.62,364.6,0.46046,0.00027,13.39793]
[1776439912228,42.9,77842.05,364.6,0.4603,0.00027,13.3973]
[1776439912639,42.9,77842.05,364.6,0.4603,0.00027,13.3973]
[1776439912775,42.9,77835.33,364.6,0.45846,0.00027,13.3898]
[1776439913447,42.9,77835.33,364.6,0.45846,0.00027,13.3898]
[1776439913501,42.9,77835.33,364.6,0.45846,0.00027,13.3898]
[1776439913792,42.9,77835.33,364.6,0.45846,0.00027,13.3898]
[1776439913855,42.9,77821.94,364.6,0.45479,0.00027,13.37401]
[1776439914788,42.9,77815.35,364.6,0.45298,0.00027,13.36583]
[1776439915390,42.9,77815.35,364.6,0.45298,0.00027,13.36583]
[1776439916947,42.9,77815.18,364.6,0.45294,0.00027,13.36563]
[1776439919249,42.91,77813.57,364.6,0.45251,0.00027,13.36363]
[1776439919254,42.91,77813.57,364.6,0.45251,0.00027,13.36363]
[1776439919332,42.91,77813.57,364.6,0.45251,0.00027,13.36363]
[1776439919334,42.91,77813.57,364.6,0.45251,0.00027,13.36363]
[1776439919588,42.91,77813.57,364.6,0.45251,0.00027,13.36363]
[1776439919825,42.91,77806.94,364.6,0.4507,0.00027,13.35507]
[1776439920198,42.91,77806.94,364.6,0.4507,0.00027,13.35507]
[1776439923534,42.92,77805.18,364.6,0.45023,0.00027,13.35278]
[1776439923925,42.92,77815.7,364.6,0.45311,0.00027,13.36638]
[1776439924836,42.92,77815.7,364.6,0.45311,0.00027,13.36638]
[1776439924907,42.92,77815.7,364.6,0.45311,0.00027,13.36638]
[1776439925940,42.93,77807.42,364.6,0.45085,0.00027,13.35577]
[1776439926947,42.93,77804.04,364.6,0.44993,0.00027,13.35133]
[1776439929716,42.93,77802.21,364.6,0.44944,0.00027,13.3489]
[1776439930369,42.94,77801.45,364.6,0.44923,0.00027,13.34789]
[1776439930975,42.94,77818.93,364.6,0.45401,0.00027,13.3705]
[1776439931165,42.94,77818.93,364.6,0.45401,0.00027,13.3705]
[1776439931373,42.94,77818.93,364.6,0.45401,0.00027,13.3705]
[1776439931809,42.94,77818.93,364.6,0.45401,0.00027,13.3705]
[1776439931982,42.94,77817.81,364.6,0.45371,0.00027,13.36912]
[1776439932778,42.94,77817.81,364.6,0.45371,0.00027,13.36912]
[1776439932989,42.94,77806.84,364.6,0.45071,0.00027,13.3551]
[1776439933843,42.94,77806.84,364.6,0.45071,0.00027,13.3551]
[1776439933850,42.94,77806.84,364.6,0.45071,0.00027,13.3551]
[1776439933927,42.94,77806.84,364.6,0.45071,0.00027,13.3551]
[1776439934002,42.94,77796.75,364.6,0.44796,0.00027,13.34153]
[1776439934110,42.94,77796.75,364.6,0.44796,0.00027,13.34153]
[1776439934230,42.94,77796.75,364.6,0.44796,0.00027,13.34153]
[1776439934311,42.94,77796.75,364.6,0.44796,0.00027,13.34153]
[1776439934722,42.94,77796.75,364.6,0.44796,0.00027,13.34153]
[1776439935010,42.94,77782.53,364.6,0.44407,0.00027,13.32132]
[1776439936012,42.94,77782.53,364.6,0.44407,0.00027,13.32132]
[1776439936014,42.94,77778.04,364.6,0.44284,0.00027,13.31466]
[1776439938151,42.93,77779.65,364.6,0.44328,0.00027,13.31702]
[1776439939730,42.93,77779.1,364.6,0.44312,0.00027,13.31619]
[1776439941716,42.93,77778.18,364.6,0.44287,0.00027,13.3148]
[1776439943303,42.92,77774.91,364.6,0.44197,0.00027,13.30983]
[1776439944638,42.92,77774.91,364.6,0.44197,0.00027,13.30983]
[1776439944771,42.92,77774.91,364.6,0.44197,0.00027,13.30983]
[1776439944949,42.92,77767.69,364.6,0.43999,0.00027,13.29873]
[1776439945074,42.92,77761.19,364.6,0.43822,0.00027,13.28845]
[1776439948099,42.92,77764.45,364.6,0.4391,0.00027,13.29361]
[1776439949106,42.92,77772.53,364.6,0.4413,0.00027,13.30615]
[1776439953134,42.91,77766.22,364.6,0.43954,0.00027,13.28942]
[1776439954326,42.91,77766.22,364.6,0.43954,0.00027,13.28942]
[1776439954762,42.91,77766.22,364.6,0.43954,0.00027,13.28942]
[1776439954794,42.91,77766.22,364.6,0.43954,0.00027,13.28942]
[1776439954825,42.91,77766.22,364.6,0.43954,0.00027,13.28942]
[1776439955011,42.91,77761.2,364.6,0.43817,0.00027,13.28145]
[1776439955401,42.9,77755.76,364.6,0.43668,0.00027,13.27263]
[1776439956350,42.9,77755.76,364.6,0.43668,0.00027,13.27263]
[1776439956354,42.9,77755.76,364.6,0.43668,0.00027,13.27263]
[1776439956409,42.9,77755.76,364.6,0.43668,0.00027,13.27263]
[1776439956491,42.9,77755.76,364.6,0.43668,0.00027,13.27263]
[1776439956544,42.9,77755.76,364.6,0.43668,0.00027,13.27263]
[1776439957002,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957137,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957342,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957527,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957595,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957696,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957746,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957910,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957966,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439958045,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439958104,42.9,77750.53,364.6,0.43525,0.00027,13.26395]
[1776439957971,42.9,77736.21,364.6,0.43135,0.00027,13.23947]
[1776439958505,42.9,77736.21,364.6,0.43135,0.00027,13.23947]
[1776439958929,42.9,77718.4,364.6,0.42652,0.00027,13.20728]
[1776439959658,42.9,77718.4,364.6,0.42652,0.00027,13.20728]
[1776439959725,42.9,77718.4,364.6,0.42652,0.00027,13.20728]
[1776439959921,42.9,77705.38,364.6,0.42299,0.00027,13.18251]
[1776439960782,42.9,77705.38,364.6,0.42299,0.00027,13.18251]
[1776439960799,42.9,77705.38,364.6,0.42299,0.00027,13.18251]
[1776439962170,42.9,77702.94,364.6,0.42232,0.00027,13.17773]
[1776439962618,42.9,77702.94,364.6,0.42232,0.00027,13.17773]
[1776439962999,42.89,77705.5,364.6,0.42299,0.00027,13.18254]
[1776439964215,42.88,77710.03,364.6,0.42421,0.00027,13.19124]
[1776439965215,42.88,77710.03,364.6,0.42421,0.00027,13.19124]
[1776439965676,42.88,77710.03,364.6,0.42421,0.00027,13.19124]
[1776439965746,42.85,77713.99,364.6,0.42522,0.00027,13.19838]
[1776439966229,42.82,77708.13,364.6,0.42357,0.00027,13.18674]
[1776439967862,42.82,77708.13,364.6,0.42357,0.00027,13.18674]
[1776439968010,42.78,77703.71,364.6,0.4223,0.00027,13.1777]
[1776439969042,42.78,77703.71,364.6,0.4223,0.00027,13.1777]
[1776439969990,42.78,77703.47,364.6,0.42224,0.00027,13.17723]
[1776439969961,42.76,77708.46,364.6,0.42354,0.00027,13.18662]
[1776439970236,42.76,77708.46,364.6,0.42354,0.00027,13.18662]
[1776439970608,42.76,77708.46,364.6,0.42354,0.00027,13.18662]
[1776439970710,42.73,77712.4,364.6,0.42455,0.00027,13.19384]
[1776439971547,42.73,77712.4,364.6,0.42455,0.00027,13.19384]
[1776439971673,42.73,77712.4,364.6,0.42455,0.00027,13.19384]
[1776439972862,42.69,77704.81,364.6,0.42242,0.00027,13.17868]
[1776439976052,42.66,77704.47,364.6,0.42227,0.00027,13.17765]
[1776439977278,42.61,77701.29,364.6,0.42131,0.00027,13.1707]
[1776439977747,42.61,77701.29,364.6,0.42131,0.00027,13.1707]
[1776439979787,42.59,77699.86,364.6,0.42087,0.00027,13.16752]
[1776439980747,42.59,77702.33,364.6,0.42154,0.00027,13.17242]
[1776439981077,42.59,77702.33,364.6,0.42154,0.00027,13.17242]
[1776439981170,42.58,77703.09,364.6,0.42174,0.00027,13.1739]
[1776439981448,42.58,77703.09,364.6,0.42174,0.00027,13.1739]
[1776439981957,42.58,77703.09,364.6,0.42174,0.00027,13.1739]
[1776439982046,42.56,77714.86,364.6,0.42491,0.00027,13.19654]
[1776439982583,42.56,77714.86,364.6,0.42491,0.00027,13.19654]
[1776439982778,42.56,77714.86,364.6,0.42491,0.00027,13.19654]
[1776439982862,42.53,77709.49,364.6,0.42339,0.00027,13.1858]
[1776439983990,42.51,77703.49,364.6,0.42169,0.00027,13.17365]
[1776439985019,42.48,77699.15,364.6,0.42047,0.00027,13.16467]
[1776439986019,42.48,77699.15,364.6,0.42047,0.00027,13.16467]
[1776439986087,42.48,77699.15,364.6,0.42047,0.00027,13.16467]
[1776439986609,42.47,77698.53,364.6,0.42026,0.00027,13.16317]
[1776439988119,42.45,77700.94,364.6,0.42088,0.00027,13.16778]
[1776439988289,42.43,77702.87,364.6,0.42137,0.00027,13.1714]
[1776439988493,42.43,77702.87,364.6,0.42137,0.00027,13.1714]
[1776439988577,42.43,77702.87,364.6,0.42137,0.00027,13.1714]
[1776439988644,42.41,77714.66,364.6,0.42456,0.00027,13.19428]
[1776439989158,42.41,77714.66,364.6,0.42456,0.00027,13.19428]
[1776439990103,42.42,77723.88,364.6,0.42711,0.00027,13.2119]
[1776439990363,42.42,77723.88,364.6,0.42711,0.00027,13.2119]
[1776439990388,42.42,77723.88,364.6,0.42711,0.00027,13.2119]
[1776439990468,42.42,77723.88,364.6,0.42711,0.00027,13.2119]
[1776439991764,42.44,77733.8,364.6,0.42987,0.00027,13.23034]
[1776439992119,42.44,77733.8,364.6,0.42987,0.00027,13.23034]
[1776439992380,42.44,77733.8,364.6,0.42987,0.00027,13.23034]
[1776439992946,42.44,77737.24,364.6,0.43082,0.00027,13.23654]
[1776439993232,42.44,77737.24,364.6,0.43082,0.00027,13.23654]
[1776439993759,42.44,77737.24,364.6,0.43082,0.00027,13.23654]
[1776439994553,42.44,77736.6,364.6,0.43065,0.00027,13.23542]
[1776439996195,42.45,77732.39,364.6,0.4295,0.00027,13.2279]
[1776439996834,42.45,77732.39,364.6,0.4295,0.00027,13.2279]
[1776439997067,42.45,77732.39,364.6,0.4295,0.00027,13.2279]
[1776439997438,42.45,77730.02,364.6,0.42886,0.00027,13.22361]
[1776439999285,42.46,77732.62,364.6,0.42958,0.00027,13.22839]
[1776439999329,42.46,77732.62,364.6,0.42958,0.00027,13.22839]
[1776439999467,42.46,77736.4,364.6,0.43062,0.00027,13.23522]
[1776440001635,42.46,77735.18,364.6,0.43029,0.00027,13.23306]
[1776440002139,42.46,77736.71,364.6,0.43072,0.00027,13.23582]
[1776440004263,42.46,77738.7,364.6,0.43126,0.00027,13.23937]
[1776440004619,42.46,77738.7,364.6,0.43126,0.00027,13.23937]
[1776440004654,42.46,77738.7,364.6,0.43126,0.00027,13.23937]
[1776440004671,42.46,77738.7,364.6,0.43126,0.00027,13.23937]
[1776440004679,42.46,77738.7,364.6,0.43126,0.00027,13.23937]
[1776440004793,42.46,77738.7,364.6,0.43126,0.00027,13.23937]
[1776440004898,42.46,77742.9,364.6,0.43241,0.00027,13.24673]
[1776440006007,42.46,77748.15,364.6,0.43385,0.00028,13.25579]
[1776440007524,42.45,77751.87,364.6,0.43486,0.00028,13.26206]
[1776440010460,42.44,77753.66,364.6,0.43535,0.00028,13.26502]
[1776440010985,42.44,77753.66,364.6,0.43535,0.00028,13.26502]
[1776440011058,42.44,77759.91,364.6,0.43703,0.00028,13.26845]
[1776440011552,42.44,77764.05,364.6,0.43816,0.00028,13.27516]
[1776440013981,42.43,77760.26,364.6,0.43711,0.00028,13.26897]
[1776440014713,42.43,77760.26,364.6,0.43711,0.00028,13.26897]
[1776440016304,42.43,77756.87,364.6,0.43617,0.00028,13.26336]
[1776440017566,42.43,77757.92,364.6,0.43646,0.00028,13.2651]
[1776440017756,42.43,77757.92,364.6,0.43646,0.00028,13.2651]
[1776440017837,42.43,77757.92,364.6,0.43646,0.00028,13.2651]
[1776440017938,42.43,77757.58,364.6,0.43637,0.00028,13.26453]
[1776440018601,42.43,77754.11,364.6,0.43541,0.00028,13.2587]
[1776440023636,42.41,77757.41,364.6,0.43629,0.00028,13.26406]
[1776440025985,42.41,77758.18,364.6,0.43649,0.00028,13.2653]
[1776440025998,42.4,77760.76,364.6,0.4372,0.00028,13.26952]
[1776440026563,42.4,77760.76,364.6,0.4372,0.00028,13.26952]
[1776440026657,42.4,77764.37,364.6,0.43819,0.00028,13.27537]
[1776440031786,42.4,77765.71,364.6,0.43855,0.00028,13.27749]
[1776440032898,42.39,77765.46,364.6,0.43848,0.00028,13.27708]
[1776440032999,42.39,77765.49,364.6,0.43849,0.00028,13.27712]
[1776440036985,42.39,77765.26,364.6,0.43842,0.00028,13.27674]
[1776440037086,42.39,77768.29,364.6,0.43926,0.00028,13.28158]
[1776440037325,42.39,77768.29,364.6,0.43926,0.00028,13.28158]
[1776440037376,42.39,77768.29,364.6,0.43926,0.00028,13.28158]
[1776440037413,42.39,77768.29,364.6,0.43926,0.00028,13.28158]
[1776440037683,42.39,77768.29,364.6,0.43926,0.00028,13.28158]
[1776440037795,42.39,77768.29,364.6,0.43926,0.00028,13.28158]
[1776440037883,42.39,77774.24,364.6,0.4409,0.00028,13.29094]
[1776440039940,42.39,77776.38,364.6,0.44149,0.00028,13.29424]
[1776440042041,42.39,77774.1,364.6,0.44085,0.00028,13.29068]
[1776440045812,42.38,77776.06,364.6,0.44138,0.00028,13.29367]
[1776440046353,42.38,77777.74,364.6,0.44185,0.00028,13.29624]
[1776440046688,42.38,77777.74,364.6,0.44185,0.00028,13.29624]
[1776440046763,42.38,77777.74,364.6,0.44185,0.00028,13.29624]
[1776440046799,42.38,77788.37,364.6,0.44478,0.00028,13.31217]
[1776440047806,42.37,77794.67,364.6,0.44653,0.00028,13.32128]
[1776440049273,42.37,77794.56,364.6,0.4465,0.00028,13.32111]
[1776440049921,42.37,77794.56,364.6,0.4465,0.00028,13.32111]
[1776440049985,42.37,77794.56,364.6,0.4465,0.00028,13.32111]
[1776440050022,42.37,77793.36,364.6,0.44616,0.00028,13.31939]
[1776440050827,42.38,77789.08,364.6,0.44498,0.00028,13.31321]
[1776440051320,42.38,77789.08,364.6,0.44498,0.00028,13.31321]
[1776440051834,42.38,77788.31,364.6,0.44477,0.00028,13.31209]
[1776440052840,42.38,77791.53,364.6,0.44566,0.00028,13.31678]
[1776440053383,42.38,77791.53,364.6,0.44566,0.00028,13.31678]
[1776440053848,42.38,77789.7,364.6,0.44515,0.00028,13.31412]
[1776440055993,42.38,77787.76,364.6,0.44462,0.00028,13.31129]
[1776440055997,42.38,77787.72,364.6,0.44461,0.00028,13.31124]
[1776440056456,42.38,77787.72,364.6,0.44461,0.00028,13.31124]
[1776440057876,42.38,77780.03,364.6,0.44248,0.00028,13.29974]
[1776440058810,42.38,77780.03,364.6,0.44248,0.00028,13.29974]
[1776440059148,42.38,77775.18,364.6,0.44114,0.00028,13.29228]
[1776440059891,42.37,77769.9,364.6,0.43967,0.00028,13.284]
[1776440062300,42.37,77769.46,364.6,0.43955,0.00028,13.28328]
[1776440062349,42.37,77769.46,364.6,0.43955,0.00028,13.28328]
[1776440062620,42.37,77769.46,364.6,0.43955,0.00028,13.28328]
[1776440062865,42.37,77769.46,364.6,0.43955,0.00028,13.28328]
[1776440062912,42.37,77760.19,364.6,0.43699,0.00028,13.26829]
[1776440063992,42.37,77760.19,364.6,0.43699,0.00028,13.26829]
[1776440064032,42.37,77760.19,364.6,0.43699,0.00028,13.26829]
[1776440064064,42.37,77760.19,364.6,0.43699,0.00028,13.26829]
[1776440064926,42.36,77754.87,364.6,0.43551,0.00028,13.25938]
[1776440065508,42.36,77754.87,364.6,0.43551,0.00028,13.25938]
[1776440065691,42.36,77754.87,364.6,0.43551,0.00028,13.25938]
[1776440066018,42.36,77754.87,364.6,0.43551,0.00028,13.25938]
[1776440066112,42.36,77754.87,364.6,0.43551,0.00028,13.25938]
[1776440066168,42.36,77754.87,364.6,0.43551,0.00028,13.25938]
[1776440068469,42.35,77752.24,364.6,0.43476,0.00028,13.25485]
[1776440068955,42.35,77747.18,364.6,0.43336,0.00028,13.24615]
[1776440070720,42.35,77745.01,364.6,0.43276,0.00028,13.24236]
[1776440073786,42.34,77746.98,364.6,0.43325,0.00028,13.23877]
[1776440073989,42.34,77751.18,364.6,0.43441,0.00028,13.24596]
[1776440074997,42.33,77754.86,364.6,0.43542,0.00028,13.25217]
[1776440076482,42.33,77754.13,364.6,0.43521,0.00028,13.25092]
[1776440076641,42.33,77754.13,364.6,0.43521,0.00028,13.25092]
[1776440076751,42.33,77754.13,364.6,0.43521,0.00028,13.25092]
[1776440077011,42.33,77760.53,364.6,0.43697,0.00028,13.26156]
[1776440077748,42.33,77760.53,364.6,0.43697,0.00028,13.26156]
[1776440078018,42.32,77766.47,364.6,0.43861,0.00028,13.2712]
[1776440079330,42.32,77768.31,364.6,0.43912,0.00028,13.27415]
[1776440079418,42.32,77768.31,364.6,0.43912,0.00028,13.27415]
[1776440079441,42.32,77768.31,364.6,0.43912,0.00028,13.27415]
[1776440079455,42.32,77768.31,364.6,0.43912,0.00028,13.27415]
[1776440080033,42.32,77771.91,364.6,0.44012,0.00028,13.27985]
[1776440082047,42.32,77775.36,364.6,0.44107,0.00028,13.28523]
[1776440082400,42.32,77775.36,364.6,0.44107,0.00028,13.28523]
[1776440083054,42.32,77780.44,364.6,0.44247,0.00028,13.29303]
[1776440083509,42.32,77780.44,364.6,0.44247,0.00028,13.29303]
[1776440086203,42.32,77784.5,364.6,0.44359,0.00028,13.29912]
[1776440086810,42.32,77784.5,364.6,0.44359,0.00028,13.29912]
[1776440087082,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440087529,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440087765,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440087769,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440087800,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440087917,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440087986,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440088017,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440088160,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440088176,42.31,77787.35,364.6,0.44438,0.00028,13.30334]
[1776440088091,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088424,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088494,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088690,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088779,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088814,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088883,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440088928,42.31,77800.63,364.6,0.44806,0.00028,13.3224]
[1776440089096,42.32,77823.26,364.6,0.45435,0.00028,13.35225]
[1776440089322,42.32,77823.26,364.6,0.45435,0.00028,13.35225]
[1776440089714,42.32,77823.26,364.6,0.45435,0.00028,13.35225]
[1776440090280,42.32,77825.99,364.6,0.45511,0.00028,13.35562]
[1776440091181,42.32,77825.99,364.6,0.45511,0.00028,13.35562]
[1776440091110,42.31,77826.35,364.6,0.45521,0.00028,13.35606]
[1776440091266,42.31,77826.35,364.6,0.45521,0.00028,13.35606]
[1776440092752,42.31,77829.12,364.6,0.45598,0.00028,13.35942]
[1776440095713,42.31,77830.62,364.6,0.45639,0.00028,13.36119]
[1776440095720,42.31,77830.62,364.6,0.45639,0.00028,13.36119]
[1776440095752,42.31,77830.62,364.6,0.45639,0.00028,13.36119]
[1776440096115,42.31,77830.62,364.6,0.45639,0.00028,13.36119]
[1776440096194,42.31,77830.62,364.6,0.45639,0.00028,13.36119]
[1776440096307,42.3,77832.73,364.6,0.45697,0.00028,13.3637]
[1776440096806,42.3,77832.73,364.6,0.45697,0.00028,13.3637]
[1776440097152,42.3,77838.69,364.6,0.45863,0.00028,13.37065]
[1776440098159,42.3,77842.27,364.6,0.45963,0.00028,13.37471]
[1776440100842,42.3,77844.02,364.6,0.46011,0.00028,13.37667]
[1776440101398,42.3,77844.02,364.6,0.46011,0.00028,13.37667]
[1776440101184,42.3,77831.33,364.6,0.45658,0.00028,13.36204]
[1776440102666,42.31,77834.24,364.6,0.45739,0.00028,13.36549]
[1776440102772,42.31,77834.24,364.6,0.45739,0.00028,13.36549]
[1776440103199,42.31,77840.68,364.6,0.45918,0.00028,13.37292]
[1776440104230,42.31,77840.68,364.6,0.45918,0.00028,13.37292]
[1776440104297,42.31,77839.44,364.6,0.45884,0.00028,13.37151]
[1776440104420,42.31,77839.44,364.6,0.45884,0.00028,13.37151]
[1776440105213,42.31,77826.91,364.6,0.45536,0.00028,13.35672]
[1776440106251,42.31,77821.39,364.6,0.45382,0.00028,13.34987]
[1776440106534,42.31,77821.39,364.6,0.45382,0.00028,13.34987]
[1776440106788,42.31,77821.39,364.6,0.45382,0.00028,13.34987]
[1776440106804,42.31,77821.39,364.6,0.45382,0.00028,13.34987]
[1776440107744,42.31,77821.39,364.6,0.45383,0.00028,13.34989]
[1776440107783,42.32,77807.25,364.6,0.4499,0.00028,13.33148]
[1776440108904,42.32,77807.25,364.6,0.4499,0.00028,13.33148]
[1776440108948,42.32,77797.82,364.6,0.44729,0.00028,13.31849]
[1776440110420,42.32,77799.39,364.6,0.44773,0.00028,13.3207]
[1776440111859,42.32,77800.55,364.6,0.44806,0.00028,13.32235]
[1776440112655,42.33,77800.62,364.6,0.44808,0.00028,13.32246]
[1776440112993,42.33,77800.59,364.6,0.44807,0.00028,13.32244]
[1776440115157,42.33,77800.43,364.6,0.44803,0.00028,13.32221]
[1776440115258,42.33,77797.35,364.6,0.44717,0.00028,13.31787]
[1776440115344,42.33,77797.35,364.6,0.44717,0.00028,13.31787]
[1776440115371,42.33,77797.35,364.6,0.44717,0.00028,13.31787]
[1776440115498,42.33,77797.35,364.6,0.44717,0.00028,13.31787]
[1776440116082,42.33,77793.47,364.6,0.44609,0.00028,13.31235]
[1776440116732,42.33,77787.19,364.6,0.44435,0.00028,13.30319]
[1776440118431,42.33,77789.1,364.6,0.44488,0.00028,13.306]
[1776440120369,42.32,77793.59,364.6,0.44612,0.00028,13.3125]
[1776440121640,42.32,77793.59,364.6,0.44612,0.00028,13.3125]
[1776440121763,42.32,77793.59,364.6,0.44612,0.00028,13.3125]
[1776440122905,42.32,77792.82,364.6,0.44591,0.00028,13.31139]
[1776440122975,42.32,77795.91,364.6,0.44676,0.00028,13.31581]
[1776440123380,42.32,77795.91,364.6,0.44676,0.00028,13.31581]
[1776440123523,42.32,77795.91,364.6,0.44676,0.00028,13.31581]
[1776440123588,42.32,77795.91,364.6,0.44676,0.00028,13.31581]
[1776440124112,42.32,77795.91,364.6,0.44676,0.00028,13.31581]
[1776440124193,42.32,77801.16,364.6,0.44822,0.00028,13.32317]
[1776440124997,42.32,77801.16,364.6,0.44822,0.00028,13.32317]
[1776440125090,42.32,77801.16,364.6,0.44822,0.00028,13.32317]
[1776440125161,42.32,77801.16,364.6,0.44822,0.00028,13.32317]
[1776440125180,42.32,77810.76,364.6,0.45089,0.00028,13.33622]
[1776440125939,42.32,77825.7,364.6,0.45504,0.00028,13.3553]
[1776440127240,42.32,77835.87,364.6,0.45787,0.00028,13.36746]
[1776440127577,42.32,77835.87,364.6,0.45787,0.00028,13.36746]
[1776440128347,42.32,77837.3,364.6,0.45826,0.00028,13.36912]
[1776440129150,42.32,77837.3,364.6,0.45826,0.00028,13.36912]
[1776440129436,42.32,77828.75,364.6,0.45588,0.00028,13.35901]
[1776440131040,42.32,77828.75,364.6,0.45588,0.00028,13.35901]
[1776440131217,42.33,77824.49,364.6,0.45468,0.00028,13.34695]
[1776440135531,42.34,77822.33,364.6,0.4541,0.00028,13.34432]
[1776440135535,42.34,77822.33,364.6,0.4541,0.00028,13.34432]
[1776440135621,42.34,77816.79,364.6,0.45256,0.00028,13.33731]
[1776440137470,42.35,77814.25,364.6,0.45186,0.00028,13.33404]
[1776440142795,42.37,77814.74,364.6,0.45202,0.00028,13.33478]
[1776440142972,42.37,77814.74,364.6,0.45202,0.00028,13.33478]
[1776440143122,42.37,77814.74,364.6,0.45202,0.00028,13.33478]
[1776440143159,42.37,77814.74,364.6,0.45202,0.00028,13.33478]
[1776440143294,42.37,77814.74,364.6,0.45202,0.00028,13.33478]
[1776440143590,42.37,77815.19,364.6,0.45215,0.00028,13.33539]
[1776440143793,42.37,77815.19,364.6,0.45215,0.00028,13.33539]
[1776440143942,42.37,77815.19,364.6,0.45215,0.00028,13.33539]
[1776440144274,42.37,77815.19,364.6,0.45215,0.00028,13.33539]
[1776440144063,42.38,77792.75,364.6,0.44593,0.00028,13.30473]
[1776440144544,42.38,77793.47,364.6,0.44614,0.00028,13.30578]
[1776440146015,42.38,77793.47,364.6,0.44614,0.00028,13.30578]
[1776440146256,42.38,77793.47,364.6,0.44614,0.00028,13.30578]
[1776440146265,42.38,77796.57,364.6,0.447,0.00028,13.31023]
[1776440146522,42.38,77796.57,364.6,0.447,0.00028,13.31023]
[1776440146554,42.38,77796.57,364.6,0.447,0.00028,13.31023]
[1776440146726,42.38,77790.88,364.6,0.44543,0.00028,13.30208]
[1776440149870,42.38,77788.17,364.6,0.44467,0.00028,13.29811]
[1776440150071,42.38,77784.89,364.6,0.44376,0.00028,13.29326]
[1776440150506,42.38,77784.89,364.6,0.44376,0.00028,13.29326]
[1776440150586,42.38,77794.51,364.6,0.44643,0.00028,13.30729]
[1776440151466,42.38,77794.51,364.6,0.44643,0.00028,13.30729]
[1776440151609,42.38,77794.51,364.6,0.44643,0.00028,13.30729]
[1776440151758,42.38,77794.51,364.6,0.44643,0.00028,13.30729]
[1776440151915,42.38,77794.51,364.6,0.44643,0.00028,13.30729]
[1776440151968,42.38,77806.67,364.6,0.4498,0.00028,13.32419]
[1776440152540,42.38,77806.67,364.6,0.4498,0.00028,13.32419]
[1776440152802,42.38,77806.67,364.6,0.4498,0.00028,13.32419]
[1776440152895,42.39,77812.48,364.6,0.45142,0.00028,13.33193]
[1776440153607,42.39,77816.35,364.6,0.4525,0.00028,13.33698]
[1776440158642,42.41,77813.44,364.6,0.45172,0.00028,13.33332]
[1776440162476,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440162504,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440162506,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440162737,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440162805,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440162821,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440162948,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440163079,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440163259,42.42,77814.87,364.6,0.45212,0.00028,13.33521]
[1776440163668,42.42,77817.74,364.6,0.45292,0.00028,13.33892]
[1776440163879,42.42,77833.67,364.6,0.45734,0.00028,13.35843]
[1776440164689,42.42,77845.76,364.6,0.4607,0.00028,13.37212]
[1776440165746,42.42,77845.76,364.6,0.4607,0.00028,13.37212]
[1776440166554,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166582,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166650,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166658,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166704,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166743,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166803,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166814,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440166986,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440167131,42.41,77847.98,364.6,0.46131,0.00028,13.37453]
[1776440167233,42.41,77850.88,364.6,0.46211,0.00028,13.37762]
[1776440167760,42.41,77850.88,364.6,0.46211,0.00028,13.37762]
[1776440167810,42.41,77856.43,364.6,0.46366,0.00028,13.38343]
[1776440169119,42.41,77856.43,364.6,0.46366,0.00028,13.38343]
[1776440169201,42.41,77856.43,364.6,0.46366,0.00028,13.38343]
[1776440169262,42.41,77858.51,364.6,0.46424,0.00028,13.38555]
[1776440171238,42.41,77858.56,364.6,0.46425,0.00028,13.38561]
[1776440171289,42.41,77858.13,364.6,0.46413,0.00028,13.38517]
[1776440173868,42.41,77859.97,364.6,0.46465,0.00028,13.38703]
[1776440176059,42.42,77861.61,364.6,0.46511,0.00028,13.38868]
[1776440176154,42.42,77861.93,364.6,0.4652,0.00028,13.38901]
[1776440176801,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440177566,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440177612,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440177950,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440178020,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440178084,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440178087,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440178197,42.42,77857.67,364.6,0.46401,0.00028,13.38472]
[1776440178240,42.42,77856.11,364.6,0.46358,0.00028,13.38312]
[1776440178815,42.42,77846.78,364.6,0.46098,0.00028,13.37325]
[1776440180196,42.42,77846.78,364.6,0.46098,0.00028,13.37325]
[1776440180522,42.42,77846.28,364.6,0.46085,0.00028,13.37271]
[1776440180526,42.42,77846.28,364.6,0.46085,0.00028,13.37271]
[1776440181862,42.42,77845.32,364.6,0.46058,0.00028,13.37166]
[1776440181965,42.42,77845.32,364.6,0.46058,0.00028,13.37166]
[1776440182791,42.42,77844.3,364.6,0.4603,0.00028,13.37054]
[1776440182793,42.42,77844.3,364.6,0.4603,0.00028,13.37054]
[1776440182828,42.42,77844.3,364.6,0.4603,0.00028,13.37054]
[1776440182869,42.42,77844.3,364.6,0.4603,0.00028,13.37054]
[1776440182877,42.42,77849.1,364.6,0.46163,0.00028,13.37577]
[1776440184257,42.42,77849.1,364.6,0.46163,0.00028,13.37577]
[1776440183857,42.42,77856.57,364.6,0.46371,0.00028,13.38361]
[1776440185428,42.42,77857.78,364.6,0.46404,0.00028,13.38484]
[1776440185490,42.42,77857.78,364.6,0.46404,0.00028,13.38484]
[1776440185871,42.42,77860.7,364.6,0.46485,0.00028,13.38778]
[1776440186878,42.42,77864.77,364.6,0.46599,0.00028,13.39179]
[1776440187818,42.42,77864.77,364.6,0.46599,0.00028,13.39179]
[1776440187894,42.42,77864.77,364.6,0.46599,0.00028,13.39179]
[1776440188065,42.42,77864.77,364.6,0.46599,0.00028,13.39179]
[1776440188175,42.42,77864.77,364.6,0.46599,0.00028,13.39179]
[1776440188246,42.42,77870.35,364.6,0.46754,0.00028,13.39712]
[1776440188409,42.42,77870.35,364.6,0.46754,0.00028,13.39712]
[1776440188548,42.42,77870.35,364.6,0.46754,0.00028,13.39712]
[1776440188832,42.42,77870.35,364.6,0.46754,0.00028,13.39712]
[1776440189001,42.43,77880.92,364.6,0.47048,0.00028,13.40665]
[1776440189835,42.43,77880.92,364.6,0.47048,0.00028,13.40665]
[1776440189988,42.43,77880.92,364.6,0.47048,0.00028,13.40665]
[1776440190061,42.43,77884.02,364.6,0.47135,0.00028,13.40931]
[1776440190489,42.43,77884.02,364.6,0.47135,0.00028,13.40931]
[1776440191060,42.43,77884.02,364.6,0.47135,0.00028,13.40931]
[1776440191308,42.43,77884.02,364.6,0.47135,0.00028,13.40931]
[1776440191723,42.43,77883.93,364.6,0.47131,0.00028,13.40238]
[1776440191913,42.43,77890.07,364.6,0.47302,0.00028,13.40746]
[1776440194541,42.43,77892.73,364.6,0.47376,0.00028,13.40958]
[1776440195133,42.43,77889.41,364.6,0.47283,0.00028,13.40692]
[1776440195941,42.43,77882.33,364.6,0.47087,0.00028,13.40102]
[1776440197142,42.43,77882.33,364.6,0.47087,0.00028,13.40102]
[1776440197191,42.43,77882.33,364.6,0.47087,0.00028,13.40102]
[1776440197235,42.43,77882.33,364.6,0.47087,0.00028,13.40102]
[1776440197261,42.43,77882.33,364.6,0.47087,0.00028,13.40102]
[1776440197788,42.44,77881.66,364.6,0.47068,0.00028,13.40045]
[1776440197955,42.44,77871.63,364.6,0.46789,0.00028,13.39149]
[1776440199209,42.44,77871.63,364.6,0.46789,0.00028,13.39149]
[1776440199259,42.44,77871.63,364.6,0.46789,0.00028,13.39149]
[1776440199278,42.44,77871.63,364.6,0.46789,0.00028,13.39149]
[1776440199293,42.44,77871.63,364.6,0.46789,0.00028,13.39149]
[1776440199291,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440199374,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440199515,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440199556,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440199677,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440199818,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440199950,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440200136,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440200186,42.44,77865.59,364.6,0.46622,0.00028,13.38578]
[1776440200209,42.45,77850.91,364.6,0.46214,0.00028,13.37091]
[1776440200674,42.45,77850.91,364.6,0.46214,0.00028,13.37091]
[1776440201233,42.45,77850.91,364.6,0.46214,0.00028,13.37091]
[1776440201260,42.45,77850.91,364.6,0.46214,0.00028,13.37091]
[1776440201274,42.45,77850.91,364.6,0.46214,0.00028,13.37091]
[1776440201304,42.45,77850.91,364.6,0.46214,0.00028,13.37091]
[1776440201249,42.45,77839.0,364.6,0.45883,0.00028,13.35782]
[1776440201531,42.45,77839.0,364.6,0.45883,0.00028,13.35782]
[1776440201872,42.45,77839.0,364.6,0.45883,0.00028,13.35782]
[1776440201939,42.45,77839.0,364.6,0.45883,0.00028,13.35782]
[1776440201983,42.45,77825.23,364.6,0.45501,0.00028,13.34154]
[1776440203340,42.45,77825.23,364.6,0.45501,0.00028,13.34154]
[1776440203383,42.45,77823.66,364.6,0.45458,0.00028,13.33962]
[1776440203998,42.45,77826.63,364.6,0.4554,0.00028,13.34325]
[1776440204900,42.45,77826.63,364.6,0.4554,0.00028,13.34325]
[1776440204907,42.45,77826.63,364.6,0.4554,0.00028,13.34325]
[1776440204936,42.45,77826.63,364.6,0.4554,0.00028,13.34325]
[1776440205017,42.45,77830.35,364.6,0.45643,0.00028,13.34773]
[1776440205486,42.45,77830.35,364.6,0.45643,0.00028,13.34773]
[1776440205596,42.45,77830.35,364.6,0.45643,0.00028,13.34773]
[1776440206015,42.44,77837.96,364.6,0.45854,0.00028,13.35662]
[1776440207755,42.44,77838.99,364.6,0.45882,0.00028,13.35778]
[1776440209074,42.44,77840.52,364.6,0.45924,0.00028,13.35952]
[1776440209212,42.44,77840.52,364.6,0.45924,0.00028,13.35952]
[1776440209293,42.44,77846.33,364.6,0.46086,0.00028,13.36596]
[1776440209481,42.44,77846.33,364.6,0.46086,0.00028,13.36596]
[1776440210055,42.44,77853.25,364.6,0.46278,0.00028,13.37336]
[1776440210795,42.44,77853.25,364.6,0.46278,0.00028,13.37336]
[1776440210869,42.44,77853.25,364.6,0.46278,0.00028,13.37336]
[1776440211119,42.44,77853.25,364.6,0.46278,0.00028,13.37336]
[1776440211185,42.44,77845.53,364.6,0.46063,0.00028,13.36508]
[1776440211829,42.44,77845.53,364.6,0.46063,0.00028,13.36508]
[1776440212107,42.44,77845.53,364.6,0.46063,0.00028,13.36508]
[1776440212128,42.44,77845.53,364.6,0.46063,0.00028,13.36508]
[1776440212208,42.44,77841.6,364.6,0.45954,0.00028,13.36073]
[1776440213074,42.44,77848.12,364.6,0.46135,0.00028,13.3679]
[1776440213373,42.44,77848.12,364.6,0.46135,0.00028,13.3679]
[1776440214451,42.44,77847.08,364.6,0.46107,0.00028,13.36678]
[1776440215088,42.44,77839.13,364.6,0.45886,0.00028,13.35794]
[1776440215822,42.44,77839.13,364.6,0.45886,0.00028,13.35794]
[1776440217805,42.44,77837.24,364.6,0.45833,0.00028,13.35578]
[1776440218417,42.44,77834.99,364.6,0.45771,0.00028,13.35317]
[1776440218498,42.44,77834.99,364.6,0.45771,0.00028,13.35317]
[1776440219302,42.44,77830.55,364.6,0.45647,0.00028,13.34794]
[1776440220130,42.44,77821.82,364.6,0.45406,0.00028,13.33729]
[1776440220565,42.44,77821.82,364.6,0.45406,0.00028,13.33729]
[1776440221137,42.45,77832.42,364.6,0.457,0.00028,13.35019]
[1776440222072,42.45,77832.42,364.6,0.457,0.00028,13.35019]
[1776440222144,42.44,77837.54,364.6,0.45842,0.00028,13.35614]
[1776440225165,42.44,77840.71,364.6,0.45929,0.00028,13.35972]
[1776440230200,42.44,77839.11,364.6,0.45885,0.00028,13.35791]
[1776440230869,42.44,77839.11,364.6,0.45885,0.00028,13.35791]
[1776440232214,42.44,77834.0,364.6,0.45743,0.00028,13.35201]
[1776440234207,42.44,77831.57,364.6,0.45676,0.00028,13.34915]
[1776440234864,42.44,77832.56,364.6,0.45703,0.00028,13.35032]
[1776440236925,42.44,77833.93,364.6,0.45741,0.00028,13.35192]
[1776440237249,42.44,77837.01,364.6,0.45827,0.00028,13.3555]
[1776440237728,42.44,77837.01,364.6,0.45827,0.00028,13.3555]
[1776440240921,42.44,77834.33,364.6,0.45752,0.00028,13.35239]
[1776440242285,42.44,77842.28,364.6,0.45973,0.00028,13.36147]
[1776440246938,42.44,77841.49,364.6,0.45951,0.00028,13.36059]
[1776440246948,42.44,77841.49,364.6,0.45951,0.00028,13.36059]
[1776440247040,42.44,77841.49,364.6,0.45951,0.00028,13.36059]
[1776440247205,42.44,77841.49,364.6,0.45951,0.00028,13.36059]
[1776440247307,42.44,77841.49,364.6,0.45951,0.00028,13.36059]
[1776440247349,42.44,77841.49,364.6,0.45951,0.00028,13.36059]
[1776440247363,42.44,77850.07,364.6,0.4619,0.00028,13.36999]
[1776440248327,42.44,77859.28,364.6,0.46445,0.00028,13.37954]
[1776440249982,42.44,77861.78,364.6,0.46515,0.00028,13.38203]
[1776440253362,42.43,77859.37,364.6,0.46445,0.00028,13.37273]
[1776440254071,42.43,77859.37,364.6,0.46445,0.00028,13.37273]
[1776440255376,42.42,77854.41,364.6,0.46307,0.00028,13.36764]
[1776440256383,42.42,77847.04,364.6,0.46101,0.00028,13.3598]
[1776440257425,42.42,77844.25,364.6,0.46024,0.00028,13.35673]
[1776440257757,42.42,77844.25,364.6,0.46024,0.00028,13.35673]
[1776440258421,42.42,77845.24,364.6,0.46051,0.00028,13.35782]
[1776440260176,42.42,77844.27,364.6,0.46024,0.00028,13.35676]
[1776440260319,42.42,77844.27,364.6,0.46024,0.00028,13.35676]
[1776440260413,42.42,77840.22,364.6,0.45912,0.00028,13.35223]
[1776440261420,42.42,77836.03,364.6,0.45795,0.00028,13.34743]
[1776440262409,42.42,77836.03,364.6,0.45795,0.00028,13.34743]
[1776440263030,42.42,77836.03,364.6,0.45795,0.00028,13.34743]
[1776440263353,42.42,77836.03,364.6,0.45795,0.00028,13.34743]
[1776440263355,42.42,77836.03,364.6,0.45795,0.00028,13.34743]
[1776440263346,42.42,77830.11,364.6,0.45631,0.00028,13.34046]
[1776440263496,42.42,77830.11,364.6,0.45631,0.00028,13.34046]
[1776440263552,42.42,77830.11,364.6,0.45631,0.00028,13.34046]
[1776440263654,42.42,77830.11,364.6,0.45631,0.00028,13.34046]
[1776440264231,42.42,77830.11,364.6,0.45631,0.00028,13.34046]
[1776440264488,42.42,77830.11,364.6,0.45631,0.00028,13.34046]
[1776440264337,42.43,77819.56,364.6,0.45338,0.00028,13.32748]
[1776440264674,42.43,77819.56,364.6,0.45338,0.00028,13.32748]
[1776440264735,42.43,77819.56,364.6,0.45338,0.00028,13.32748]
[1776440264775,42.43,77819.56,364.6,0.45338,0.00028,13.32748]
[1776440264932,42.43,77819.56,364.6,0.45338,0.00028,13.32748]
[1776440265577,42.43,77798.51,364.6,0.44755,0.00028,13.29945]
[1776440265725,42.43,77798.51,364.6,0.44755,0.00028,13.29945]
[1776440265827,42.43,77798.51,364.6,0.44755,0.00028,13.29945]
[1776440265986,42.43,77798.51,364.6,0.44755,0.00028,13.29945]
[1776440266176,42.43,77798.51,364.6,0.44755,0.00028,13.29945]
[1776440266226,42.43,77798.51,364.6,0.44755,0.00028,13.29945]
[1776440266235,42.43,77778.81,364.6,0.44209,0.00028,13.27063]
[1776440266792,42.43,77778.81,364.6,0.44209,0.00028,13.27063]
[1776440267216,42.43,77778.81,364.6,0.44209,0.00028,13.27063]
[1776440267402,42.43,77778.81,364.6,0.44209,0.00028,13.27063]
[1776440267404,42.44,77771.63,364.6,0.44012,0.00028,13.25957]
[1776440267611,42.44,77771.63,364.6,0.44012,0.00028,13.25957]
[1776440267705,42.44,77771.63,364.6,0.44012,0.00028,13.25957]
[1776440268143,42.44,77788.22,364.6,0.44471,0.00028,13.28476]
[1776440268771,42.44,77788.22,364.6,0.44471,0.00028,13.28476]
[1776440269014,42.44,77788.22,364.6,0.44471,0.00028,13.28476]
[1776440269087,42.44,77802.48,364.6,0.44866,0.00028,13.30502]
[1776440269482,42.44,77802.48,364.6,0.44866,0.00028,13.30502]
[1776440270115,42.44,77802.48,364.6,0.44866,0.00028,13.30502]
[1776440272464,42.45,77799.39,364.6,0.44781,0.00028,13.30078]
[1776440273230,42.45,77798.62,364.6,0.44761,0.00028,13.29973]
[1776440273998,42.45,77798.62,364.6,0.44761,0.00028,13.29973]
[1776440274928,42.45,77798.6,364.6,0.4476,0.00028,13.29969]
[1776440274945,42.45,77798.6,364.6,0.4476,0.00028,13.29969]
[1776440275072,42.45,77782.86,364.6,0.44324,0.00028,13.27688]
[1776440276171,42.45,77776.88,364.6,0.44158,0.00028,13.2678]
[1776440277283,42.45,77772.73,364.6,0.44043,0.00028,13.26137]
[1776440278070,42.45,77772.73,364.6,0.44043,0.00028,13.26137]
[1776440278097,42.45,77772.73,364.6,0.44043,0.00028,13.26137]
[1776440278408,42.45,77766.9,364.6,0.43882,0.00028,13.25215]
[1776440278601,42.45,77766.9,364.6,0.43882,0.00028,13.25215]
[1776440279440,42.45,77766.9,364.6,0.43882,0.00028,13.25215]
[1776440280965,42.44,77766.45,364.6,0.4387,0.00028,13.25141]
[1776440281011,42.44,77766.45,364.6,0.4387,0.00028,13.25141]
[1776440281357,42.44,77764.9,364.6,0.43827,0.00028,13.2489]
[1776440281454,42.44,77764.9,364.6,0.43827,0.00028,13.2489]
[1776440281658,42.44,77764.9,364.6,0.43827,0.00028,13.2489]
[1776440281717,42.44,77761.41,364.6,0.43729,0.00028,13.2432]
[1776440282952,42.44,77761.41,364.6,0.43729,0.00028,13.2432]
[1776440282989,42.44,77761.41,364.6,0.43729,0.00028,13.2432]
[1776440283128,42.44,77761.41,364.6,0.43729,0.00028,13.2432]
[1776440283191,42.44,77758.99,364.6,0.43662,0.00028,13.23919]
[1776440283479,42.44,77758.99,364.6,0.43662,0.00028,13.23919]
[1776440283653,42.44,77758.99,364.6,0.43662,0.00028,13.23919]
[1776440284136,42.44,77758.99,364.6,0.43662,0.00028,13.23919]
[1776440284176,42.44,77767.85,364.6,0.43907,0.00028,13.25358]
[1776440284492,42.44,77767.85,364.6,0.43907,0.00028,13.25358]
[1776440284882,42.44,77767.85,364.6,0.43907,0.00028,13.25358]
[1776440284885,42.44,77767.85,364.6,0.43907,0.00028,13.25358]
[1776440285209,42.43,77772.12,364.6,0.44025,0.00028,13.26032]
[1776440287158,42.44,77780.49,364.6,0.44256,0.00028,13.27322]
[1776440289169,42.43,77774.11,364.6,0.4408,0.00028,13.26342]
[1776440290965,42.43,77772.79,364.6,0.44043,0.00028,13.26136]
[1776440290973,42.43,77769.64,364.6,0.43956,0.00028,13.25641]
[1776440292546,42.43,77768.38,364.6,0.43921,0.00028,13.25439]
[1776440292556,42.43,77768.38,364.6,0.43921,0.00028,13.25439]
[1776440293669,42.43,77771.56,364.6,0.44009,0.00028,13.25942]
[1776440294729,42.43,77771.56,364.6,0.44009,0.00028,13.25942]
[1776440294747,42.43,77771.56,364.6,0.44009,0.00028,13.25942]
[1776440295261,42.43,77771.56,364.6,0.44009,0.00028,13.25942]
[1776440295296,42.43,77773.01,364.6,0.44049,0.00028,13.26169]
[1776440295684,42.43,77769.46,364.6,0.43951,0.00028,13.2561]
[1776440296596,42.43,77769.46,364.6,0.43951,0.00028,13.2561]
[1776440297018,42.43,77769.46,364.6,0.43951,0.00028,13.2561]
[1776440297033,42.43,77769.46,364.6,0.43951,0.00028,13.2561]
[1776440297985,42.42,77769.25,364.6,0.43943,0.00028,13.25569]
[1776440298404,42.42,77769.25,364.6,0.43943,0.00028,13.25569]
[1776440298056,42.42,77772.72,364.6,0.44039,0.00028,13.26116]
[1776440299141,42.42,77776.79,364.6,0.44152,0.00028,13.26748]
[1776440301059,42.42,77778.7,364.6,0.44205,0.00028,13.27041]
[1776440301104,42.42,77783.83,364.6,0.44347,0.00028,13.27815]
[1776440301922,42.42,77783.83,364.6,0.44347,0.00028,13.27815]
[1776440302377,42.42,77783.83,364.6,0.44347,0.00028,13.27815]
[1776440302462,42.42,77783.83,364.6,0.44347,0.00028,13.27815]
[1776440302398,42.42,77790.59,364.6,0.44534,0.00028,13.28811]
[1776440302733,42.42,77795.43,364.6,0.44668,0.00028,13.29507]
[1776440303627,42.42,77795.43,364.6,0.44668,0.00028,13.29507]
[1776440304718,42.43,77797.6,364.6,0.44729,0.00028,13.29815]
[1776440308600,42.44,77796.39,364.6,0.44697,0.00028,13.29651]
[1776440312212,42.44,77797.54,364.6,0.4473,0.00028,13.29818]
[1776440312584,42.45,77797.22,364.6,0.44718,0.00028,13.29083]
[1776440312600,42.45,77797.22,364.6,0.44718,0.00028,13.29083]
[1776440312614,42.45,77797.22,364.6,0.44718,0.00028,13.29083]
[1776440313024,42.45,77795.1,364.6,0.4466,0.00028,13.28785]
[1776440315116,42.45,77791.92,364.6,0.44571,0.00028,13.28327]
[1776440317504,42.44,77791.73,364.6,0.44565,0.00028,13.28298]
[1776440317548,42.44,77791.73,364.6,0.44565,0.00028,13.28298]
[1776440317766,42.44,77791.73,364.6,0.44565,0.00028,13.28298]
[1776440317827,42.44,77791.73,364.6,0.44565,0.00028,13.28298]
[1776440317838,42.44,77797.99,364.6,0.44739,0.00028,13.29188]
[1776440318845,42.44,77803.18,364.6,0.44883,0.00028,13.29909]
[1776440324163,42.45,77804.17,364.6,0.44912,0.00028,13.30051]
[1776440324168,42.45,77804.17,364.6,0.44912,0.00028,13.30051]
[1776440325290,42.46,77806.35,364.6,0.44973,0.00028,13.30349]
[1776440326663,42.46,77808.73,364.6,0.4504,0.00028,13.30671]
[1776440326904,42.47,77813.89,364.6,0.45183,0.00028,13.31352]
[1776440327911,42.47,77820.22,364.6,0.45359,0.00028,13.32162]
[1776440332479,42.46,77818.52,364.6,0.45311,0.00028,13.31944]
[1776440336975,42.46,77821.72,364.6,0.454,0.00028,13.32348]
[1776440337982,42.46,77826.98,364.6,0.45546,0.00028,13.32996]
[1776440339996,42.46,77821.2,364.6,0.45385,0.00028,13.3228]
[1776440342010,42.46,77817.36,364.6,0.45279,0.00028,13.31798]
[1776440344306,42.46,77819.45,364.6,0.45337,0.00028,13.32063]
[1776440345654,42.47,77815.81,364.6,0.45236,0.00028,13.316]
[1776440345672,42.47,77815.81,364.6,0.45236,0.00028,13.316]
[1776440345679,42.47,77815.81,364.6,0.45236,0.00028,13.316]
[1776440345884,42.47,77815.81,364.6,0.45236,0.00028,13.316]
[1776440346419,42.47,77807.34,364.6,0.45002,0.00028,13.30488]
[1776440347045,42.47,77795.94,364.6,0.44686,0.00028,13.28916]
[1776440347637,42.47,77795.94,364.6,0.44686,0.00028,13.28916]
[1776440348052,42.47,77803.5,364.6,0.44895,0.00028,13.29967]
[1776440348740,42.47,77803.5,364.6,0.44895,0.00028,13.29967]
[1776440349059,42.46,77810.11,364.6,0.45078,0.00028,13.30855]
[1776440349624,42.46,77810.11,364.6,0.45078,0.00028,13.30855]
[1776440349689,42.46,77810.11,364.6,0.45078,0.00028,13.30855]
[1776440349706,42.46,77810.11,364.6,0.45078,0.00028,13.30855]
[1776440350227,42.46,77810.11,364.6,0.45078,0.00028,13.30855]
[1776440350252,42.47,77803.36,364.6,0.44891,0.00028,13.29949]
[1776440351073,42.47,77796.05,364.6,0.44689,0.00028,13.28931]
[1776440351658,42.47,77796.05,364.6,0.44689,0.00028,13.28931]
[1776440352051,42.47,77796.05,364.6,0.44689,0.00028,13.28931]
[1776440352097,42.47,77796.05,364.6,0.44689,0.00028,13.28931]
[1776440352244,42.46,77786.87,364.6,0.44434,0.00028,13.27605]
[1776440352535,42.46,77786.87,364.6,0.44434,0.00028,13.27605]
[1776440352584,42.46,77786.87,364.6,0.44434,0.00028,13.27605]
[1776440352602,42.46,77786.87,364.6,0.44434,0.00028,13.27605]
[1776440353093,42.46,77780.07,364.6,0.44246,0.00028,13.26587]
[1776440354175,42.46,77774.83,364.6,0.441,0.00028,13.25782]
[1776440354734,42.46,77774.83,364.6,0.441,0.00028,13.25782]
[1776440355393,42.46,77774.83,364.6,0.441,0.00028,13.25782]
[1776440355467,42.46,77771.15,364.6,0.43998,0.00028,13.25206]
[1776440357122,42.46,77765.03,364.6,0.43829,0.00028,13.24231]
[1776440360300,42.46,77766.37,364.6,0.43866,0.00028,13.24446]
[1776440360345,42.46,77766.37,364.6,0.43866,0.00028,13.24446]
[1776440360555,42.46,77766.37,364.6,0.43866,0.00028,13.24446]
[1776440360447,42.46,77761.74,364.6,0.43738,0.00028,13.23696]
[1776440360951,42.46,77761.74,364.6,0.43738,0.00028,13.23696]
[1776440361027,42.46,77761.74,364.6,0.43738,0.00028,13.23696]
[1776440361283,42.46,77754.79,364.6,0.43546,0.00028,13.22545]
[1776440362399,42.46,77754.79,364.6,0.43546,0.00028,13.22545]
[1776440363294,42.45,77753.38,364.6,0.43507,0.00028,13.22307]
[1776440363932,42.45,77751.34,364.6,0.4345,0.00028,13.2196]
[1776440366499,42.45,77750.03,364.6,0.43413,0.00028,13.21734]
[1776440366541,42.45,77745.44,364.6,0.43286,0.00028,13.20942]
[1776440366669,42.45,77745.44,364.6,0.43286,0.00028,13.20942]
[1776440372233,42.43,77743.68,364.6,0.43231,0.00028,13.19924]
[1776440373519,42.43,77743.68,364.6,0.43231,0.00028,13.19924]
[1776440373548,42.43,77743.68,364.6,0.43231,0.00028,13.19924]
[1776440373806,42.43,77742.6,364.6,0.43201,0.00028,13.19732]
[1776440373858,42.43,77742.6,364.6,0.43201,0.00028,13.19732]
[1776440373887,42.43,77742.6,364.6,0.43201,0.00028,13.19732]
[1776440374102,42.43,77742.6,364.6,0.43201,0.00028,13.19732]
[1776440374466,42.43,77730.62,364.6,0.4287,0.00028,13.17579]
[1776440374795,42.43,77730.62,364.6,0.4287,0.00028,13.17579]
[1776440375255,42.43,77721.55,364.6,0.42621,0.00028,13.15895]
[1776440375706,42.43,77721.55,364.6,0.42621,0.00028,13.15895]
[1776440376141,42.43,77721.55,364.6,0.42621,0.00028,13.15895]
[1776440376262,42.43,77726.04,364.6,0.42745,0.00028,13.16739]
[1776440376591,42.43,77726.04,364.6,0.42745,0.00028,13.16739]
[1776440377268,42.43,77731.05,364.6,0.42883,0.00028,13.17665]
[1776440378031,42.43,77731.05,364.6,0.42883,0.00028,13.17665]
[1776440378276,42.44,77736.58,364.6,0.43036,0.00028,13.1867]
[1776440381469,42.43,77741.45,364.6,0.43169,0.00028,13.19529]
[1776440384133,42.42,77743.51,364.6,0.43225,0.00028,13.19886]
[1776440384231,42.42,77743.51,364.6,0.43225,0.00028,13.19886]
[1776440384234,42.42,77743.51,364.6,0.43225,0.00028,13.19886]
[1776440384276,42.42,77743.51,364.6,0.43225,0.00028,13.19886]
[1776440384391,42.42,77743.51,364.6,0.43225,0.00028,13.19886]
[1776440384515,42.42,77743.51,364.6,0.43225,0.00028,13.19886]
[1776440384455,42.42,77753.64,364.6,0.43505,0.00028,13.21626]
[1776440385325,42.42,77756.82,364.6,0.43592,0.00028,13.22156]
[1776440389353,42.4,77760.29,364.6,0.43686,0.00028,13.22719]
[1776440390360,42.4,77756.86,364.6,0.4359,0.00028,13.22147]
[1776440395395,42.38,77757.25,364.6,0.43598,0.00028,13.22198]
[1776440396803,42.38,77757.18,364.6,0.43596,0.00028,13.22183]
[1776440399423,42.37,77746.27,364.6,0.43292,0.00028,13.20316]
[1776440400133,42.37,77746.27,364.6,0.43292,0.00028,13.20316]
[1776440400430,42.37,77742.34,364.6,0.43183,0.00028,13.19626]
[1776440402311,42.37,77740.82,364.6,0.43141,0.00028,13.19355]
[1776440402606,42.37,77740.85,364.6,0.43141,0.00028,13.19358]
[1776440408488,42.35,77738.14,364.6,0.43064,0.00028,13.18862]
[1776440413523,42.34,77737.2,364.6,0.43037,0.00028,13.18684]
[1776440413826,42.34,77737.2,364.6,0.43037,0.00028,13.18684]
[1776440414327,42.34,77737.2,364.6,0.43037,0.00028,13.18684]
[1776440415428,42.34,77736.9,364.6,0.43028,0.00028,13.18628]
[1776440420572,42.33,77737.01,364.6,0.43029,0.00028,13.18637]
[1776440425607,42.32,77737.72,364.6,0.43047,0.00028,13.18756]
[1776440429087,42.32,77738.63,364.6,0.43072,0.00028,13.18915]
[1776440429126,42.32,77738.63,364.6,0.43072,0.00028,13.18915]
[1776440429210,42.32,77738.24,364.6,0.43061,0.00028,13.18842]
[1776440429922,42.32,77738.24,364.6,0.43061,0.00028,13.18842]
[1776440430258,42.31,77737.89,364.6,0.4305,0.00028,13.18776]
[1776440431118,42.31,77737.89,364.6,0.4305,0.00028,13.18776]
[1776440431325,42.31,77744.99,364.6,0.43243,0.00028,13.19338]
[1776440431653,42.31,77749.22,364.6,0.4336,0.00028,13.20073]
[1776440435474,42.29,77748.27,364.6,0.43329,0.00028,13.19884]
[1776440440555,42.16,77748.59,364.6,0.43315,0.00028,13.19812]
[1776440440725,42.14,77747.81,364.6,0.4329,0.00028,13.19656]
[1776440443182,42.13,77744.1,364.6,0.43187,0.00028,13.19001]
[1776440444627,42.13,77743.9,364.6,0.4318,0.00028,13.18962]
[1776440444748,42.13,77744.66,364.6,0.43202,0.00028,13.19097]
[1776440447198,42.12,77741.01,364.6,0.43099,0.00028,13.18442]
[1776440452946,42.12,77742.52,364.6,0.4314,0.00028,13.18702]
[1776440455640,42.11,77741.69,364.6,0.43116,0.00028,13.18551]
[1776440455650,42.11,77741.4,364.6,0.43108,0.00028,13.18497]
[1776440455948,42.11,77741.4,364.6,0.43108,0.00028,13.18497]
[1776440455951,42.11,77741.4,364.6,0.43108,0.00028,13.18497]
[1776440457654,42.11,77737.64,364.6,0.43003,0.00028,13.17817]
[1776440457655,42.11,77737.64,364.6,0.43003,0.00028,13.17817]
[1776440460078,42.11,77737.78,364.6,0.43006,0.00028,13.1784]
[1776440460079,42.11,77738.09,364.6,0.43014,0.00028,13.17895]
[1776440460675,42.11,77738.09,364.6,0.43014,0.00028,13.17895]
[1776440460687,42.11,77738.09,364.6,0.43014,0.00028,13.17895]
[1776440460760,42.11,77738.09,364.6,0.43014,0.00028,13.17895]
[1776440460830,42.11,77738.09,364.6,0.43014,0.00028,13.17895]
[1776440461096,42.11,77738.09,364.6,0.43014,0.00028,13.17895]
[1776440462158,42.1,77735.16,364.6,0.42933,0.00028,13.17359]
[1776440462239,42.1,77735.16,364.6,0.42933,0.00028,13.17359]
[1776440462290,42.1,77724.1,364.6,0.42625,0.00028,13.15293]
[1776440462686,42.1,77724.1,364.6,0.42625,0.00028,13.15293]
[1776440463618,42.1,77724.1,364.6,0.42625,0.00028,13.15293]
[1776440463647,42.1,77733.97,364.6,0.42899,0.00028,13.17137]
[1776440464451,42.1,77733.97,364.6,0.42899,0.00028,13.17137]
[1776440464562,42.1,77733.97,364.6,0.42899,0.00028,13.17137]
[1776440464602,42.1,77727.68,364.6,0.42724,0.00028,13.15966]
[1776440465439,42.1,77727.68,364.6,0.42724,0.00028,13.15966]
[1776440465606,42.1,77712.17,364.6,0.42293,0.00028,13.12976]
[1776440465771,42.1,77712.17,364.6,0.42293,0.00028,13.12976]
[1776440466126,42.1,77712.17,364.6,0.42293,0.00028,13.12976]
[1776440466270,42.1,77712.17,364.6,0.42293,0.00028,13.12976]
[1776440466870,42.1,77687.34,364.6,0.41606,0.00028,13.07871]
[1776440467005,42.1,77687.34,364.6,0.41606,0.00028,13.07871]
[1776440467311,42.1,77687.34,364.6,0.41606,0.00028,13.07871]
[1776440467607,42.09,77697.67,364.6,0.41891,0.00028,13.10039]
[1776440468573,42.09,77713.09,364.6,0.42318,0.00028,13.13153]
[1776440469130,42.09,77713.09,364.6,0.42318,0.00028,13.13153]
[1776440469324,42.09,77713.09,364.6,0.42318,0.00028,13.13153]
[1776440469595,42.09,77716.91,364.6,0.42424,0.00028,13.139]
[1776440471656,42.09,77718.65,364.6,0.42472,0.00028,13.14238]
[1776440472898,42.09,77719.09,364.6,0.42484,0.00028,13.14319]
[1776440473031,42.09,77719.09,364.6,0.42484,0.00028,13.14319]
[1776440473402,42.09,77719.09,364.6,0.42484,0.00028,13.14319]
[1776440473646,42.09,77724.2,364.6,0.42625,0.00028,13.15297]
[1776440473858,42.09,77724.2,364.6,0.42625,0.00028,13.15297]
[1776440474507,42.09,77724.2,364.6,0.42625,0.00028,13.15297]
[1776440474522,42.09,77740.02,364.6,0.43065,0.00028,13.18223]
[1776440475012,42.09,77740.02,364.6,0.43065,0.00028,13.18223]
[1776440475024,42.09,77740.02,364.6,0.43065,0.00028,13.18223]
[1776440475383,42.09,77740.02,364.6,0.43065,0.00028,13.18223]
[1776440475576,42.09,77740.02,364.6,0.43065,0.00028,13.18223]
[1776440475582,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440475959,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440475989,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440476018,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440476046,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440476075,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440476165,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440476386,42.08,77736.34,364.6,0.42962,0.00028,13.17554]
[1776440476420,42.08,77730.44,364.6,0.42798,0.00028,13.16467]
[1776440476997,42.08,77720.36,364.6,0.42518,0.00028,13.14555]
[1776440480245,42.08,77720.63,364.6,0.42525,0.00028,13.14605]
[1776440481205,42.08,77719.9,364.6,0.42504,0.00028,13.14463]
[1776440481363,42.08,77719.9,364.6,0.42504,0.00028,13.14463]
[1776440481623,42.08,77732.58,364.6,0.42856,0.00028,13.16855]
[1776440482212,42.08,77732.58,364.6,0.42856,0.00028,13.16855]
[1776440482413,42.08,77732.58,364.6,0.42856,0.00028,13.16855]
[1776440482620,42.08,77736.63,364.6,0.42969,0.00028,13.17599]
[1776440483218,42.08,77736.63,364.6,0.42969,0.00028,13.17599]
[1776440483537,42.07,77728.31,364.6,0.42737,0.00028,13.16057]
[1776440484179,42.07,77728.31,364.6,0.42737,0.00028,13.16057]
[1776440484197,42.07,77728.31,364.6,0.42737,0.00028,13.16057]
[1776440484282,42.07,77728.31,364.6,0.42737,0.00028,13.16057]
[1776440484665,42.07,77728.31,364.6,0.42737,0.00028,13.16057]
[1776440484654,42.07,77714.76,364.6,0.42361,0.00028,13.13456]
[1776440485064,42.07,77704.15,364.6,0.42066,0.00028,13.11336]
[1776440488528,42.07,77710.23,364.6,0.42235,0.00028,13.12559]
[1776440491106,42.07,77714.67,364.6,0.42352,0.00028,13.12729]
[1776440493809,42.06,77712.2,364.6,0.42283,0.00028,13.1224]
[1776440493953,42.06,77712.2,364.6,0.42283,0.00028,13.1224]
[1776440494061,42.06,77712.2,364.6,0.42283,0.00028,13.1224]
[1776440494564,42.06,77721.68,364.6,0.42546,0.00028,13.14088]
[1776440494858,42.06,77721.68,364.6,0.42546,0.00028,13.14088]
[1776440495161,42.06,77721.68,364.6,0.42546,0.00028,13.14088]
[1776440495527,42.06,77721.68,364.6,0.42546,0.00028,13.14088]
[1776440495585,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440495916,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440495924,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440495944,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440496047,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440496312,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440496323,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440496346,42.06,77727.5,364.6,0.42708,0.00028,13.15194]
[1776440496399,42.06,77723.48,364.6,0.42596,0.00028,13.1443]
[1776440497115,42.06,77723.48,364.6,0.42596,0.00028,13.1443]
[1776440497148,42.06,77718.43,364.6,0.42456,0.00028,13.13462]
[1776440497850,42.06,77718.43,364.6,0.42456,0.00028,13.13462]
[1776440497944,42.06,77718.43,364.6,0.42456,0.00028,13.13462]
[1776440498134,42.06,77718.43,364.6,0.42456,0.00028,13.13462]
[1776440498201,42.06,77718.43,364.6,0.42456,0.00028,13.13462]
[1776440498647,42.07,77719.78,364.6,0.42494,0.00028,13.13726]
[1776440499163,42.06,77726.04,364.6,0.42668,0.00028,13.1492]
[1776440500681,42.06,77726.04,364.6,0.42668,0.00028,13.1492]
[1776440500176,42.06,77729.65,364.6,0.42768,0.00028,13.15595]
[1776440501323,42.06,77729.65,364.6,0.42768,0.00028,13.15595]
[1776440501354,42.06,77729.65,364.6,0.42768,0.00028,13.15595]
[1776440501395,42.06,77729.65,364.6,0.42768,0.00028,13.15595]
[1776440501433,42.06,77729.65,364.6,0.42768,0.00028,13.15595]
[1776440502188,42.06,77722.19,364.6,0.42559,0.00028,13.14177]
[1776440503032,42.06,77722.19,364.6,0.42559,0.00028,13.14177]
[1776440503262,42.06,77722.19,364.6,0.42559,0.00028,13.14177]
[1776440503283,42.06,77722.19,364.6,0.42559,0.00028,13.14177]
[1776440503434,42.06,77722.19,364.6,0.42559,0.00028,13.14177]
[1776440503435,42.06,77722.19,364.6,0.42559,0.00028,13.14177]
[1776440503470,42.05,77713.01,364.6,0.42304,0.00028,13.12388]
[1776440504202,42.06,77707.07,364.6,0.42139,0.00028,13.11205]
[1776440505377,42.06,77707.07,364.6,0.42139,0.00028,13.11205]
[1776440505452,42.06,77707.07,364.6,0.42139,0.00028,13.11205]
[1776440505530,42.06,77707.07,364.6,0.42139,0.00028,13.11205]
[1776440505569,42.06,77706.96,364.6,0.42136,0.00028,13.11184]
[1776440506218,42.05,77700.08,364.6,0.41945,0.00028,13.0978]
[1776440507876,42.05,77700.23,364.6,0.41949,0.00028,13.09809]
[1776440509117,42.05,77699.93,364.6,0.4194,0.00028,13.09744]
[1776440513247,42.04,77699.74,364.6,0.41933,0.00028,13.09696]
[1776440514225,42.04,77699.52,364.6,0.41927,0.00028,13.09648]
[1776440514266,42.04,77699.52,364.6,0.41927,0.00028,13.09648]
[1776440515762,42.04,77697.93,364.6,0.41882,0.00028,13.09315]
[1776440515876,42.04,77697.93,364.6,0.41882,0.00028,13.09315]
[1776440516289,42.04,77692.95,364.6,0.41744,0.00028,13.08271]
[1776440517296,42.03,77686.94,364.6,0.41577,0.00028,13.06992]
[1776440518986,42.03,77686.35,364.6,0.4156,0.00028,13.06863]
[1776440519312,42.03,77691.09,364.6,0.41691,0.00028,13.07871]
[1776440520157,42.03,77691.09,364.6,0.41691,0.00028,13.07871]
[1776440520270,42.03,77691.09,364.6,0.41691,0.00028,13.07871]
[1776440520319,42.03,77698.95,364.6,0.41909,0.00028,13.09512]
[1776440522479,42.03,77700.0,364.6,0.41937,0.00028,13.09726]
[1776440525704,42.02,77696.87,364.6,0.41849,0.00028,13.0907]
[1776440525637,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440525786,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440525794,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440525798,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440525801,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440526279,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440526427,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440526470,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440526564,42.02,77692.42,364.6,0.41726,0.00028,13.08135]
[1776440526574,42.02,77681.84,364.6,0.41432,0.00028,13.05865]
[1776440526863,42.02,77681.84,364.6,0.41432,0.00028,13.05865]
[1776440526954,42.02,77681.84,364.6,0.41432,0.00028,13.05865]
[1776440527290,42.02,77681.84,364.6,0.41432,0.00028,13.05865]
[1776440527369,42.04,77671.3,364.6,0.41145,0.00028,13.03572]
[1776440527821,42.04,77671.3,364.6,0.41145,0.00028,13.03572]
[1776440528338,42.04,77671.3,364.6,0.41145,0.00028,13.03572]
[1776440528681,42.04,77671.3,364.6,0.41145,0.00028,13.03572]
[1776440528701,42.04,77667.8,364.6,0.41049,0.00028,13.02786]
[1776440529387,42.04,77673.27,364.6,0.412,0.00028,13.04012]
[1776440529952,42.04,77673.27,364.6,0.412,0.00028,13.04012]
[1776440530982,42.04,77671.86,364.6,0.4116,0.00028,13.03694]
[1776440531667,42.04,77671.86,364.6,0.4116,0.00028,13.03694]
[1776440531735,42.04,77665.64,364.6,0.40988,0.00028,13.02289]
[1776440534422,42.03,77660.84,364.6,0.40855,0.00028,13.01186]
[1776440535431,42.03,77660.84,364.6,0.40855,0.00028,13.01186]
[1776440535479,42.03,77657.05,364.6,0.40751,0.00028,13.00308]
[1776440536629,42.03,77657.05,364.6,0.40751,0.00028,13.00308]
[1776440536744,42.03,77657.05,364.6,0.40751,0.00028,13.00308]
[1776440537086,42.03,77657.05,364.6,0.40751,0.00028,13.00308]
[1776440537167,42.03,77654.69,364.6,0.40685,0.00028,12.99756]
[1776440537199,42.03,77654.69,364.6,0.40685,0.00028,12.99756]
[1776440537330,42.03,77654.69,364.6,0.40685,0.00028,12.99756]
[1776440537351,42.03,77654.69,364.6,0.40685,0.00028,12.99756]
[1776440537573,42.03,77654.69,364.6,0.40685,0.00028,12.99756]
[1776440537670,42.03,77637.94,364.6,0.40224,0.00027,12.95746]
[1776440537796,42.03,77637.94,364.6,0.40224,0.00027,12.95746]
[1776440537868,42.03,77637.94,364.6,0.40224,0.00027,12.95746]
[1776440537959,42.03,77637.94,364.6,0.40224,0.00027,12.95746]
[1776440538226,42.03,77637.94,364.6,0.40224,0.00027,12.95746]
[1776440538610,42.03,77637.94,364.6,0.40224,0.00027,12.95746]
[1776440538681,42.01,77629.23,364.6,0.3998,0.00027,12.93546]
[1776440539411,42.01,77629.23,364.6,0.3998,0.00027,12.93546]
[1776440539435,42.01,77629.23,364.6,0.3998,0.00027,12.93546]
[1776440539639,42.02,77623.86,364.6,0.39836,0.00027,12.92223]
[1776440539821,42.02,77623.86,364.6,0.39836,0.00027,12.92223]
[1776440540468,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440540779,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440540855,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440541021,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440541261,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440541370,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440541769,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440541830,42.03,77620.46,364.6,0.39743,0.00027,12.91362]
[1776440541476,42.03,77603.52,364.6,0.39279,0.00027,12.86952]
[1776440542294,42.03,77603.52,364.6,0.39279,0.00027,12.86952]
[1776440542757,41.98,77584.45,364.6,0.38747,0.00027,12.8167]
[1776440543490,41.98,77575.59,364.6,0.38506,0.00027,12.79186]
[1776440543881,41.98,77575.59,364.6,0.38506,0.00027,12.79186]
[1776440543951,41.98,77575.59,364.6,0.38506,0.00027,12.79186]
[1776440544618,41.98,77575.59,364.6,0.38506,0.00027,12.79186]
[1776440544720,41.98,77569.08,364.6,0.38328,0.00027,12.77328]
[1776440545169,41.98,77569.08,364.6,0.38328,0.00027,12.77328]
[1776440545504,41.98,77564.48,364.6,0.38202,0.00027,12.75992]
[1776440549533,41.95,77560.28,364.6,0.3808,0.00027,12.74695]
[1776440551547,41.94,77564.65,364.6,0.3819,0.00027,12.7522]
[1776440552553,41.93,77568.59,364.6,0.38295,0.00027,12.76336]
[1776440554413,41.92,77570.17,364.6,0.38335,0.00027,12.76764]
[1776440554568,41.91,77573.53,364.6,0.38424,0.00027,12.77696]
[1776440556518,41.91,77574.56,364.6,0.38451,0.00027,12.77974]
[1776440556586,41.9,77572.04,364.6,0.3838,0.00027,12.77239]
[1776440557739,41.89,77566.85,364.6,0.38236,0.00027,12.75718]
[1776440559604,41.88,77571.46,364.6,0.38357,0.00027,12.77002]
[1776440562625,41.85,77565.49,364.6,0.38187,0.00027,12.75208]
[1776440565079,41.84,77564.68,364.6,0.38162,0.00027,12.74943]
[1776440565731,41.84,77564.68,364.6,0.38162,0.00027,12.74943]
[1776440565721,41.83,77561.43,364.6,0.38071,0.00027,12.73963]
[1776440565879,41.83,77561.43,364.6,0.38071,0.00027,12.73963]
[1776440565883,41.83,77561.43,364.6,0.38071,0.00027,12.73963]
[1776440566076,41.83,77561.43,364.6,0.38071,0.00027,12.73963]
[1776440566657,41.83,77555.6,364.6,0.37911,0.00027,12.72237]
[1776440566840,41.83,77555.6,364.6,0.37911,0.00027,12.72237]
[1776440567334,41.83,77555.6,364.6,0.37911,0.00027,12.72237]
[1776440567664,41.83,77554.85,364.6,0.37891,0.00027,12.72018]
[1776440571348,41.82,77554.22,364.6,0.3787,0.00027,12.71789]
[1776440571424,41.82,77554.22,364.6,0.3787,0.00027,12.71789]
[1776440571534,41.82,77554.22,364.6,0.3787,0.00027,12.71789]
[1776440571770,41.81,77541.94,364.6,0.37535,0.00027,12.68079]
[1776440572003,41.81,77541.94,364.6,0.37535,0.00027,12.68079]
[1776440572208,41.81,77541.94,364.6,0.37535,0.00027,12.68079]
[1776440572361,41.81,77541.94,364.6,0.37535,0.00027,12.68079]
[1776440572702,41.81,77536.21,364.6,0.37379,0.00027,12.66324]
[1776440572959,41.81,77536.21,364.6,0.37379,0.00027,12.66324]
[1776440573065,41.81,77536.21,364.6,0.37379,0.00027,12.66324]
[1776440573387,41.81,77536.21,364.6,0.37379,0.00027,12.66324]
[1776440573709,41.81,77536.83,364.6,0.37395,0.00027,12.66503]
[1776440574816,41.81,77536.83,364.6,0.37395,0.00027,12.66503]
[1776440574865,41.81,77536.69,364.6,0.37393,0.00027,12.66478]
[1776440575723,41.81,77524.69,364.6,0.37066,0.00027,12.62722]
[1776440575851,41.81,77524.69,364.6,0.37066,0.00027,12.62722]
[1776440576585,41.81,77524.69,364.6,0.37066,0.00027,12.62722]
[1776440576730,41.81,77520.83,364.6,0.36962,0.00027,12.61505]
[1776440577122,41.81,77520.83,364.6,0.36962,0.00027,12.61505]
[1776440578275,41.8,77519.24,364.6,0.36916,0.00027,12.60967]
[1776440578746,41.79,77516.98,364.6,0.36852,0.00027,12.60217]
[1776440580725,41.79,77515.82,364.6,0.36821,0.00027,12.59843]
[1776440580729,41.79,77515.82,364.6,0.36821,0.00027,12.59843]
[1776440580760,41.79,77517.32,364.6,0.36861,0.00027,12.60322]
[1776440581096,41.79,77517.32,364.6,0.36861,0.00027,12.60322]
[1776440581767,41.77,77511.98,364.6,0.36713,0.00027,12.58561]
[1776440582447,41.77,77511.98,364.6,0.36713,0.00027,12.58561]
[1776440582477,41.77,77511.98,364.6,0.36713,0.00027,12.58561]
[1776440582524,41.77,77511.98,364.6,0.36713,0.00027,12.58561]
[1776440582545,41.77,77511.98,364.6,0.36713,0.00027,12.58561]
[1776440582667,41.77,77511.98,364.6,0.36713,0.00027,12.58561]
[1776440582775,41.76,77522.5,364.6,0.36994,0.00027,12.61885]
[1776440582942,41.76,77522.5,364.6,0.36994,0.00027,12.61885]
[1776440583037,41.76,77522.5,364.6,0.36994,0.00027,12.61885]
[1776440583110,41.76,77522.5,364.6,0.36994,0.00027,12.61885]
[1776440583554,41.76,77522.5,364.6,0.36994,0.00027,12.61885]
[1776440583783,41.74,77528.08,364.6,0.37138,0.00027,12.63565]
[1776440584000,41.74,77528.08,364.6,0.37138,0.00027,12.63565]
[1776440584003,41.74,77528.08,364.6,0.37138,0.00027,12.63565]
[1776440584743,41.74,77528.08,364.6,0.37138,0.00027,12.63565]
[1776440584789,41.73,77518.69,364.6,0.3688,0.00027,12.60551]
[1776440586603,41.73,77517.14,364.6,0.36837,0.00027,12.60053]
[1776440586803,41.73,77527.26,364.6,0.37111,0.00027,12.63262]
[1776440587810,41.72,77536.2,364.6,0.3735,0.00027,12.66008]
[1776440589585,41.7,77535.63,364.6,0.37329,0.00027,12.65775]
[1776440589641,41.7,77535.63,364.6,0.37329,0.00027,12.65775]
[1776440589787,41.68,77535.63,364.6,0.37324,0.00027,12.6572]
[1776440589906,41.68,77535.63,364.6,0.37324,0.00027,12.6572]
[1776440590472,41.68,77540.71,364.6,0.37462,0.00027,12.67284]
[1776440591137,41.68,77540.71,364.6,0.37462,0.00027,12.67284]
[1776440591169,41.68,77540.71,364.6,0.37462,0.00027,12.67284]
[1776440591286,41.68,77540.71,364.6,0.37462,0.00027,12.67284]
[1776440591830,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440591933,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592065,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592087,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592139,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592333,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592370,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592696,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592796,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592941,41.68,77551.46,364.6,0.37755,0.00027,12.70551]
[1776440592728,41.65,77534.1,364.6,0.37274,0.00027,12.65146]
[1776440593409,41.65,77534.1,364.6,0.37274,0.00027,12.65146]
[1776440593413,41.65,77534.1,364.6,0.37274,0.00027,12.65146]
[1776440593830,41.65,77534.1,364.6,0.37274,0.00027,12.65146]
[1776440593478,41.66,77518.29,364.6,0.36847,0.00027,12.60175]
[1776440593960,41.66,77518.29,364.6,0.36847,0.00027,12.60175]
[1776440594092,41.66,77518.29,364.6,0.36847,0.00027,12.60175]
[1776440594168,41.66,77515.13,364.6,0.36761,0.00027,12.5916]
[1776440596588,41.66,77517.47,364.6,0.36825,0.00027,12.59919]
[1776440596591,41.66,77517.47,364.6,0.36825,0.00027,12.59919]
[1776440596710,41.66,77517.47,364.6,0.36825,0.00027,12.59919]
[1776440596716,41.67,77513.99,364.6,0.36732,0.00027,12.5881]
[1776440601875,41.63,77514.49,364.6,0.36734,0.00027,12.5884]
[1776440602086,41.62,77514.67,364.6,0.36736,0.00027,12.58864]
[1776440604455,41.62,77516.51,364.6,0.36785,0.00027,12.59455]
[1776440604790,41.62,77516.51,364.6,0.36785,0.00027,12.59455]
[1776440604809,41.62,77527.86,364.6,0.37093,0.00027,12.63068]
[1776440605033,41.62,77527.86,364.6,0.37093,0.00027,12.63068]
[1776440605448,41.62,77533.77,364.6,0.37253,0.00027,12.64915]
[1776440606610,41.62,77533.77,364.6,0.37253,0.00027,12.64915]
[1776440606615,41.62,77533.77,364.6,0.37253,0.00027,12.64915]
[1776440606693,41.62,77543.89,364.6,0.37528,0.00027,12.68039]
[1776440606863,41.62,77543.89,364.6,0.37528,0.00027,12.68039]
[1776440607275,41.62,77543.89,364.6,0.37528,0.00027,12.68039]
[1776440608722,41.62,77544.39,364.6,0.37542,0.00027,12.68191]
[1776440608790,41.61,77550.46,364.6,0.37707,0.00027,12.70035]
[1776440609386,41.61,77550.46,364.6,0.37707,0.00027,12.70035]
[1776440609984,41.61,77541.88,364.6,0.37473,0.00027,12.67417]
[1776440614258,41.6,77543.72,364.6,0.37513,0.00027,12.6723]
[1776440614273,41.6,77543.72,364.6,0.37513,0.00027,12.6723]
[1776440614578,41.6,77543.72,364.6,0.37513,0.00027,12.6723]
[1776440614681,41.6,77536.98,364.6,0.37328,0.00027,12.65137]
[1776440615573,41.6,77527.02,364.6,0.37056,0.00027,12.62001]
[1776440615923,41.6,77527.02,364.6,0.37056,0.00027,12.62001]
[1776440615956,41.6,77527.02,364.6,0.37056,0.00027,12.62001]
[1776440616129,41.6,77527.02,364.6,0.37056,0.00027,12.62001]
[1776440616180,41.6,77521.91,364.6,0.36917,0.00027,12.60377]
[1776440616916,41.6,77521.91,364.6,0.36917,0.00027,12.60377]
[1776440616956,41.6,77521.91,364.6,0.36917,0.00027,12.60377]
[1776440616964,41.6,77521.91,364.6,0.36917,0.00027,12.60377]
[1776440617608,41.6,77521.91,364.6,0.36917,0.00027,12.60377]
[1776440617708,41.58,77516.12,364.6,0.36754,0.00027,12.58453]
[1776440618264,41.58,77516.12,364.6,0.36754,0.00027,12.58453]
[1776440618303,41.58,77516.12,364.6,0.36754,0.00027,12.58453]
[1776440618337,41.58,77516.12,364.6,0.36754,0.00027,12.58453]
[1776440618555,41.58,77516.12,364.6,0.36754,0.00027,12.58453]
[1776440618556,41.58,77516.12,364.6,0.36754,0.00027,12.58453]
[1776440618818,41.57,77517.42,364.6,0.36786,0.00027,12.58832]
[1776440619004,41.57,77517.42,364.6,0.36786,0.00027,12.58832]
[1776440619562,41.57,77517.42,364.6,0.36786,0.00027,12.58832]
[1776440619739,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620197,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620220,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620232,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620345,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620347,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620562,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620636,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620672,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620728,41.55,77522.07,364.6,0.36908,0.00027,12.60275]
[1776440620815,41.53,77518.92,364.6,0.36816,0.00027,12.59201]
[1776440621107,41.53,77518.92,364.6,0.36816,0.00027,12.59201]
[1776440621719,41.52,77521.36,364.6,0.36879,0.00027,12.59939]
[1776440622318,41.52,77521.36,364.6,0.36879,0.00027,12.59939]
[1776440622451,41.5,77529.41,364.6,0.37092,0.00027,12.62442]
[1776440624975,41.49,77529.83,364.6,0.37098,0.00027,12.62512]
[1776440625285,41.49,77529.83,364.6,0.37098,0.00027,12.62512]
[1776440625293,41.49,77529.83,364.6,0.37098,0.00027,12.62512]
[1776440625508,41.48,77522.04,364.6,0.36884,0.00027,12.60011]
[1776440626582,41.48,77522.04,364.6,0.36884,0.00027,12.60011]
[1776440627740,41.44,77516.75,364.6,0.36726,0.00027,12.58146]
[1776440628278,41.44,77516.75,364.6,0.36726,0.00027,12.58146]
[1776440628984,41.42,77515.53,364.6,0.36687,0.00027,12.57678]
[1776440632040,41.38,77509.9,364.6,0.36522,0.00027,12.55708]
[1776440637757,41.38,77511.63,364.6,0.36567,0.00027,12.56249]
[1776440638688,41.37,77511.92,364.6,0.36574,0.00027,12.56333]
[1776440638702,41.37,77511.92,364.6,0.36574,0.00027,12.56333]
[1776440639142,41.37,77511.57,364.6,0.36564,0.00027,12.56213]
[1776440639644,41.37,77511.57,364.6,0.36564,0.00027,12.56213]
[1776440639691,41.37,77511.57,364.6,0.36564,0.00027,12.56213]
[1776440639868,41.37,77511.8,364.6,0.3657,0.00027,12.56283]
[1776440641469,41.37,77511.13,364.6,0.36551,0.00027,12.56063]
[1776440641532,41.37,77511.13,364.6,0.36551,0.00027,12.56063]
[1776440641701,41.37,77511.13,364.6,0.36551,0.00027,12.56063]
[1776440641748,41.37,77511.13,364.6,0.36551,0.00027,12.56063]
[1776440641754,41.37,77511.13,364.6,0.36551,0.00027,12.56063]
[1776440641769,41.37,77511.17,364.6,0.36551,0.00027,12.5606]
[1776440642105,41.37,77511.17,364.6,0.36551,0.00027,12.5606]
[1776440642260,41.37,77511.17,364.6,0.36551,0.00027,12.5606]
[1776440642265,41.37,77511.17,364.6,0.36551,0.00027,12.5606]
[1776440642451,41.37,77511.17,364.6,0.36551,0.00027,12.5606]
[1776440642686,41.37,77511.17,364.6,0.36551,0.00027,12.5606]
[1776440642777,41.35,77522.91,364.6,0.36867,0.00027,12.59828]
[1776440643669,41.35,77533.11,364.6,0.37145,0.00027,12.63078]
[1776440644097,41.35,77533.11,364.6,0.37145,0.00027,12.63078]
[1776440644687,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440644984,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645376,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645455,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645799,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645803,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645810,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645881,41.35,77545.93,364.6,0.37496,0.00027,12.67078]
[1776440645612,41.35,77549.32,364.6,0.37589,0.00027,12.68121]
[1776440646902,41.35,77552.05,364.6,0.37663,0.00027,12.68944]
[1776440647404,41.35,77552.05,364.6,0.37663,0.00027,12.68944]
[1776440647658,41.34,77550.83,364.6,0.37628,0.00027,12.68565]
[1776440647945,41.34,77550.83,364.6,0.37628,0.00027,12.68565]
[1776440647956,41.34,77550.83,364.6,0.37628,0.00027,12.68565]
[1776440648494,41.34,77543.37,364.6,0.37423,0.00027,12.6626]
[1776440653682,41.33,77544.34,364.6,0.37447,0.00027,12.66538]
[1776440654327,41.33,77543.39,364.6,0.37421,0.00027,12.66237]
[1776440654423,41.33,77546.99,364.6,0.3752,0.00027,12.67351]
[1776440655206,41.33,77546.99,364.6,0.3752,0.00027,12.67351]
[1776440655309,41.33,77551.09,364.6,0.37632,0.00027,12.68604]
[1776440656180,41.33,77551.09,364.6,0.37632,0.00027,12.68604]
[1776440656317,41.33,77549.78,364.6,0.37595,0.00027,12.68197]
[1776440657323,41.33,77544.66,364.6,0.37454,0.00027,12.66613]
[1776440661415,41.32,77549.84,364.6,0.37594,0.00027,12.68181]
[1776440663365,41.31,77545.59,364.6,0.37476,0.00027,12.66859]
[1776440664454,41.31,77545.59,364.6,0.37476,0.00027,12.66859]
[1776440664539,41.31,77545.59,364.6,0.37476,0.00027,12.66859]
[1776440664640,41.31,77547.01,364.6,0.37514,0.00027,12.67292]
[1776440664943,41.31,77547.01,364.6,0.37514,0.00027,12.67292]
[1776440664944,41.31,77547.01,364.6,0.37514,0.00027,12.67292]
[1776440665715,41.31,77547.01,364.6,0.37514,0.00027,12.67292]
[1776440666253,41.31,77548.49,364.6,0.37554,0.00027,12.67742]
[1776440667689,41.31,77550.22,364.6,0.37601,0.00027,12.68268]
[1776440668425,41.31,77550.14,364.6,0.37599,0.00027,12.68238]
[1776440668427,41.31,77550.14,364.6,0.37599,0.00027,12.68238]
[1776440668427,41.31,77550.14,364.6,0.37599,0.00027,12.68238]
[1776440671007,41.3,77551.63,364.6,0.37638,0.00028,12.68682]
[1776440673233,41.3,77547.48,364.6,0.37516,0.00027,12.66671]
[1776440673358,41.3,77547.48,364.6,0.37516,0.00027,12.66671]
[1776440674229,41.3,77547.82,364.6,0.37525,0.00027,12.66771]
[1776440675150,41.3,77548.42,364.6,0.37541,0.00028,12.66951]
[1776440677562,41.29,77547.05,364.6,0.37502,0.00027,12.66517]
[1776440678239,41.29,77547.22,364.6,0.37506,0.00027,12.66564]
[1776440679288,41.29,77546.71,364.6,0.37492,0.00027,12.66402]
[1776440679460,41.29,77546.71,364.6,0.37492,0.00027,12.66402]
[1776440679920,41.29,77546.71,364.6,0.37492,0.00027,12.66402]
[1776440680028,41.29,77546.17,364.6,0.37477,0.00027,12.66229]
[1776440680680,41.29,77546.17,364.6,0.37477,0.00027,12.66229]
[1776440680680,41.29,77546.17,364.6,0.37477,0.00027,12.66229]
[1776440680689,41.29,77546.17,364.6,0.37477,0.00027,12.66229]
[1776440680979,41.29,77548.85,364.6,0.3755,0.00028,12.67052]
[1776440680980,41.29,77548.85,364.6,0.3755,0.00028,12.67052]
[1776440681317,41.29,77548.85,364.6,0.3755,0.00028,12.67052]
[1776440681767,41.29,77548.85,364.6,0.3755,0.00028,12.67052]
[1776440681772,41.28,77552.41,364.6,0.37647,0.00028,12.68139]
[1776440683108,41.28,77553.31,364.6,0.37671,0.00028,12.68408]
[1776440683115,41.28,77553.31,364.6,0.37671,0.00028,12.68408]
[1776440683148,41.28,77553.31,364.6,0.37671,0.00028,12.68408]
[1776440683190,41.28,77553.31,364.6,0.37671,0.00028,12.68408]
[1776440683203,41.28,77553.31,364.6,0.37671,0.00028,12.68408]
[1776440683245,41.28,77553.31,364.6,0.37671,0.00028,12.68408]
[1776440683799,41.28,77555.73,364.6,0.37738,0.00028,12.6914]
[1776440684306,41.28,77555.73,364.6,0.37738,0.00028,12.6914]
[1776440685626,41.28,77557.66,364.6,0.37791,0.00028,12.69723]
[1776440685985,41.28,77558.83,364.6,0.37823,0.00028,12.70074]
[1776440686109,41.28,77558.83,364.6,0.37823,0.00028,12.70074]
[1776440686413,41.28,77558.83,364.6,0.37823,0.00028,12.70074]
[1776440687235,41.28,77558.59,364.6,0.37816,0.00028,12.69998]
[1776440687238,41.28,77558.59,364.6,0.37816,0.00028,12.69998]
[1776440687270,41.28,77558.59,364.6,0.37816,0.00028,12.69998]
[1776440687277,41.28,77558.59,364.6,0.37816,0.00028,12.69998]
[1776440687922,41.28,77558.59,364.6,0.37816,0.00028,12.69998]
[1776440687923,41.28,77558.59,364.6,0.37816,0.00028,12.69998]
[1776440687927,41.28,77562.57,364.6,0.37925,0.00028,12.71193]
[1776440689614,41.27,77566.28,364.6,0.38027,0.00028,12.72293]
[1776440691106,41.27,77565.87,364.6,0.38015,0.00028,12.72167]
[1776440694251,41.27,77568.9,364.6,0.38098,0.00028,12.73058]
[1776440694253,41.27,77568.9,364.6,0.38098,0.00028,12.73058]
[1776440694259,41.27,77568.9,364.6,0.38098,0.00028,12.73058]
[1776440694790,41.27,77568.9,364.6,0.38098,0.00028,12.73058]
[1776440694810,41.27,77568.9,364.6,0.38098,0.00028,12.73058]
[1776440694847,41.27,77568.9,364.6,0.38098,0.00028,12.73058]
[1776440694949,41.27,77572.69,364.6,0.38202,0.00028,12.74167]
[1776440694997,41.27,77572.69,364.6,0.38202,0.00028,12.74167]
[1776440695891,41.27,77577.52,364.6,0.38335,0.00028,12.75577]
[1776440696362,41.27,77577.52,364.6,0.38335,0.00028,12.75577]
[1776440696508,41.27,77577.52,364.6,0.38335,0.00028,12.75577]
[1776440696816,41.27,77577.52,364.6,0.38335,0.00028,12.75577]
[1776440696826,41.27,77581.63,364.6,0.38449,0.00028,12.76766]
[1776440697106,41.27,77581.63,364.6,0.38449,0.00028,12.76766]
[1776440697141,41.27,77581.63,364.6,0.38449,0.00028,12.76766]
[1776440697162,41.27,77581.63,364.6,0.38449,0.00028,12.76766]
[1776440697404,41.27,77581.63,364.6,0.38449,0.00028,12.76766]
[1776440697483,41.27,77581.63,364.6,0.38449,0.00028,12.76766]
[1776440697939,41.26,77571.91,364.6,0.38179,0.00028,12.73929]
[1776440699625,41.26,77567.47,364.6,0.38056,0.00028,12.72609]
[1776440701406,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440701617,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440701623,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440701735,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440701949,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440701991,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440702051,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440702104,41.26,77569.41,364.6,0.38109,0.00028,12.73181]
[1776440701901,41.26,77576.74,364.6,0.38312,0.00028,12.75331]
[1776440702462,41.26,77576.74,364.6,0.38312,0.00028,12.75331]
[1776440702648,41.26,77576.74,364.6,0.38312,0.00028,12.75331]
[1776440702816,41.26,77576.74,364.6,0.38312,0.00028,12.75331]
[1776440702840,41.26,77588.12,364.6,0.38627,0.00028,12.78608]
[1776440703216,41.26,77588.12,364.6,0.38627,0.00028,12.78608]
[1776440703219,41.26,77588.12,364.6,0.38627,0.00028,12.78608]
[1776440703336,41.26,77588.12,364.6,0.38627,0.00028,12.78608]
[1776440703542,41.26,77588.12,364.6,0.38627,0.00028,12.78608]
[1776440703548,41.26,77588.12,364.6,0.38627,0.00028,12.78608]
[1776440703961,41.26,77596.26,364.6,0.38853,0.00028,12.80902]
[1776440704935,41.26,77596.26,364.6,0.38853,0.00028,12.80902]
[1776440705903,41.26,77595.2,364.6,0.38823,0.00028,12.80604]
[1776440707046,41.26,77594.52,364.6,0.38804,0.00028,12.80409]
[1776440707193,41.26,77594.52,364.6,0.38804,0.00028,12.80409]
[1776440707217,41.26,77594.52,364.6,0.38804,0.00028,12.80409]
[1776440707318,41.26,77594.52,364.6,0.38804,0.00028,12.80409]
[1776440707695,41.26,77601.61,364.6,0.39001,0.00028,12.82382]
[1776440708317,41.26,77601.61,364.6,0.39001,0.00028,12.82382]
[1776440708986,41.26,77602.59,364.6,0.39028,0.00028,12.8265]
[1776440709849,41.26,77602.59,364.6,0.39028,0.00028,12.8265]
[1776440709907,41.25,77601.29,364.6,0.38992,0.00028,12.82289]
[1776440711202,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711219,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711324,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711432,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711479,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711485,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711574,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711965,41.25,77600.72,364.6,0.38975,0.00028,12.82128]
[1776440711963,41.25,77592.6,364.6,0.38749,0.00028,12.79856]
[1776440712473,41.25,77592.6,364.6,0.38749,0.00028,12.79856]
[1776440712984,41.25,77592.6,364.6,0.38749,0.00028,12.79856]
[1776440712730,41.25,77601.08,364.6,0.38985,0.00028,12.8222]
[1776440713760,41.25,77601.08,364.6,0.38985,0.00028,12.8222]
[1776440713762,41.25,77601.08,364.6,0.38985,0.00028,12.8222]
[1776440713985,41.25,77601.08,364.6,0.38985,0.00028,12.8222]
[1776440715046,41.25,77599.72,364.6,0.38946,0.00028,12.81836]
[1776440715048,41.25,77599.72,364.6,0.38946,0.00028,12.81836]
[1776440716247,41.25,77597.26,364.6,0.38877,0.00028,12.81148]
[1776440716736,41.25,77597.26,364.6,0.38877,0.00028,12.81148]
[1776440717589,41.25,77598.97,364.6,0.38925,0.00028,12.81622]
[1776440717964,41.25,77598.97,364.6,0.38925,0.00028,12.81622]
[1776440717765,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718096,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718204,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718570,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718869,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718883,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718929,41.24,77602.84,364.6,0.39032,0.00028,12.8269]
[1776440718968,41.24,77608.9,364.6,0.39201,0.00028,12.84347]
[1776440719986,41.24,77616.23,364.6,0.39405,0.00028,12.86324]
[1776440720165,41.24,77616.23,364.6,0.39405,0.00028,12.86324]
[1776440720305,41.24,77616.23,364.6,0.39405,0.00028,12.86324]
[1776440720687,41.24,77616.23,364.6,0.39405,0.00028,12.86324]
[1776440720773,41.24,77616.23,364.6,0.39405,0.00028,12.86324]
[1776440720920,41.24,77616.23,364.6,0.39405,0.00028,12.86324]
[1776440720986,41.24,77630.37,364.6,0.398,0.00028,12.90042]
[1776440721548,41.24,77630.37,364.6,0.398,0.00028,12.90042]
[1776440721808,41.25,77634.17,364.6,0.39907,0.00028,12.91022]
[1776440722308,41.25,77634.17,364.6,0.39907,0.00028,12.91022]
[1776440722398,41.25,77634.17,364.6,0.39907,0.00028,12.91022]
[1776440722400,41.25,77634.17,364.6,0.39907,0.00028,12.91022]
[1776440722712,41.25,77634.17,364.6,0.39907,0.00028,12.91022]
[1776440723436,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723673,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723695,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723741,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723861,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723887,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723902,41.25,77632.57,364.6,0.39862,0.00028,12.90613]
[1776440723946,41.25,77620.11,364.6,0.39514,0.00028,12.87363]
[1776440724232,41.25,77620.11,364.6,0.39514,0.00028,12.87363]
[1776440724953,41.25,77620.11,364.6,0.39514,0.00028,12.87363]
[1776440724985,41.25,77620.11,364.6,0.39514,0.00028,12.87363]
[1776440724962,41.24,77613.35,364.6,0.39325,0.00028,12.85553]
[1776440725323,41.24,77613.35,364.6,0.39325,0.00028,12.85553]
[1776440725370,41.24,77613.35,364.6,0.39325,0.00028,12.85553]
[1776440726844,41.24,77618.42,364.6,0.39466,0.00028,12.86902]
[1776440728419,41.24,77618.31,364.6,0.39462,0.00028,12.86869]
[1776440729416,41.24,77616.63,364.6,0.39415,0.00028,12.86416]
[1776440729422,41.24,77616.63,364.6,0.39415,0.00028,12.86416]
[1776440729865,41.24,77620.19,364.6,0.39514,0.00028,12.87359]
[1776440730512,41.24,77620.19,364.6,0.39514,0.00028,12.87359]
[1776440730518,41.24,77620.19,364.6,0.39514,0.00028,12.87359]
[1776440730872,41.24,77619.34,364.6,0.3949,0.00028,12.87136]
[1776440731718,41.24,77619.34,364.6,0.3949,0.00028,12.87136]
[1776440731727,41.24,77619.34,364.6,0.3949,0.00028,12.87136]
[1776440731985,41.24,77619.34,364.6,0.3949,0.00028,12.87136]
[1776440731995,41.24,77619.34,364.6,0.3949,0.00028,12.87136]
[1776440732066,41.24,77623.23,364.6,0.39594,0.00028,12.87458]
[1776440733001,41.24,77623.23,364.6,0.39594,0.00028,12.87458]
[1776440732886,41.24,77634.39,364.6,0.39906,0.00028,12.90359]
[1776440733399,41.24,77634.39,364.6,0.39906,0.00028,12.90359]
[1776440733522,41.24,77634.39,364.6,0.39906,0.00028,12.90359]
[1776440733893,41.24,77644.03,364.6,0.40177,0.00028,12.928]
[1776440735575,41.24,77645.27,364.6,0.40212,0.00028,12.93112]
[1776440735863,41.24,77645.27,364.6,0.40212,0.00028,12.93112]
[1776440736608,41.24,77646.49,364.6,0.40246,0.00028,12.93417]
[1776440736678,41.24,77646.49,364.6,0.40246,0.00028,12.93417]
[1776440736914,41.24,77651.59,364.6,0.4039,0.00028,12.94677]
[1776440737442,41.24,77651.59,364.6,0.4039,0.00028,12.94677]
[1776440737863,41.24,77651.59,364.6,0.4039,0.00028,12.94677]
[1776440737892,41.24,77651.59,364.6,0.4039,0.00028,12.94677]
[1776440740143,41.24,77656.33,364.6,0.40523,0.00028,12.95833]
[1776440740725,41.24,77656.33,364.6,0.40523,0.00028,12.95833]
[1776440740748,41.24,77656.33,364.6,0.40523,0.00028,12.95833]
[1776440740772,41.24,77656.33,364.6,0.40523,0.00028,12.95833]
[1776440740975,41.24,77656.33,364.6,0.40523,0.00028,12.95833]
[1776440740985,41.24,77656.33,364.6,0.40523,0.00028,12.95833]
[1776440741340,41.25,77659.49,364.6,0.40612,0.00028,12.96595]
[1776440741832,41.25,77659.49,364.6,0.40612,0.00028,12.96595]
[1776440741863,41.25,77659.49,364.6,0.40612,0.00028,12.96595]
[1776440741950,41.25,77666.88,364.6,0.4082,0.00028,12.98353]
[1776440743206,41.25,77667.4,364.6,0.40835,0.00028,12.98475]
[1776440744971,41.25,77673.09,364.6,0.40995,0.00028,12.99802]
[1776440745300,41.25,77673.09,364.6,0.40995,0.00028,12.99802]
[1776440745978,41.25,77677.06,364.6,0.41107,0.00028,13.00715]
[1776440748529,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748561,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748570,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748589,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748593,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748624,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748630,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748985,41.24,77678.28,364.6,0.41141,0.00028,13.00992]
[1776440748999,41.24,77683.54,364.6,0.4129,0.00028,13.02181]
[1776440751005,41.24,77686.49,364.6,0.41373,0.00028,13.0284]
[1776440752023,41.24,77692.34,364.6,0.41538,0.00028,13.0413]
[1776440753205,41.24,77694.68,364.6,0.41604,0.00028,13.04639]
[1776440755208,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755232,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755235,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755249,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755260,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755289,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755334,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755587,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755655,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755686,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755925,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755938,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440755985,41.24,77692.67,364.6,0.41547,0.00028,13.04199]
[1776440756004,41.24,77693.98,364.6,0.41583,0.00028,13.04482]
[1776440756343,41.24,77706.4,364.6,0.41935,0.00028,13.07137]
[1776440757363,41.24,77706.4,364.6,0.41935,0.00028,13.07137]
[1776440757700,41.24,77706.4,364.6,0.41935,0.00028,13.07137]
[1776440757779,41.24,77710.38,364.6,0.42047,0.00028,13.07963]
[1776440759949,41.24,77707.48,364.6,0.41965,0.00028,13.0736]
[1776440760014,41.23,77703.93,364.6,0.41864,0.00028,13.06611]
[1776440761009,41.23,77703.93,364.6,0.41864,0.00028,13.06611]
[1776440762236,41.23,77703.39,364.6,0.41849,0.00028,13.06496]
[1776440762526,41.23,77703.39,364.6,0.41849,0.00028,13.06496]
[1776440764165,41.23,77707.23,364.6,0.41957,0.00028,13.07302]
[1776440765608,41.23,77706.82,364.6,0.41945,0.00028,13.07215]
[1776440765714,41.23,77702.76,364.6,0.4183,0.00028,13.06357]
[1776440766766,41.23,77702.76,364.6,0.4183,0.00028,13.06357]
[1776440767125,41.23,77696.8,364.6,0.41661,0.00028,13.0508]
[1776440768824,41.23,77696.8,364.6,0.41661,0.00028,13.0508]
[1776440768839,41.23,77696.8,364.6,0.41661,0.00028,13.0508]
[1776440768841,41.23,77696.8,364.6,0.41661,0.00028,13.0508]
[1776440769046,41.23,77696.21,364.6,0.41644,0.00028,13.04951]
[1776440769627,41.23,77696.21,364.6,0.41644,0.00028,13.04951]
[1776440770010,41.23,77696.21,364.6,0.41644,0.00028,13.04951]
[1776440770010,41.23,77696.21,364.6,0.41644,0.00028,13.04951]
[1776440769645,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770212,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770346,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770846,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770858,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770868,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770883,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440771047,41.23,77692.4,364.6,0.41537,0.00028,13.04121]
[1776440770958,41.23,77685.35,364.6,0.41337,0.00028,13.02561]
[1776440771107,41.23,77685.35,364.6,0.41337,0.00028,13.02561]
[1776440771768,41.23,77681.5,364.6,0.41229,0.00028,13.01695]
[1776440772184,41.23,77681.5,364.6,0.41229,0.00028,13.01695]
[1776440772930,41.23,77681.5,364.6,0.41229,0.00028,13.01695]
[1776440772940,41.23,77681.5,364.6,0.41229,0.00028,13.01695]
[1776440772948,41.23,77675.75,364.6,0.41066,0.00028,13.00385]
[1776440773190,41.23,77675.75,364.6,0.41066,0.00028,13.00385]
[1776440773849,41.23,77675.75,364.6,0.41066,0.00028,13.00385]
[1776440774562,41.23,77672.87,364.6,0.40985,0.00028,12.99721]
[1776440774582,41.23,77667.78,364.6,0.40842,0.00028,12.98534]
[1776440775338,41.23,77667.78,364.6,0.40842,0.00028,12.98534]
[1776440775994,41.23,77667.78,364.6,0.40842,0.00028,12.98534]
[1776440776034,41.23,77662.61,364.6,0.40696,0.00028,12.97312]
[1776440776970,41.23,77657.6,364.6,0.40555,0.00028,12.96112]
[1776440777165,41.23,77657.6,364.6,0.40555,0.00028,12.96112]
[1776440777724,41.23,77650.46,364.6,0.40355,0.00028,12.94375]
[1776440778823,41.23,77654.27,364.6,0.40462,0.00028,12.9531]
[1776440780154,41.23,77653.13,364.6,0.40431,0.00028,12.95034]
[1776440780158,41.23,77653.13,364.6,0.40431,0.00028,12.95034]
[1776440780812,41.24,77657.24,364.6,0.40546,0.00028,12.96034]
[1776440781223,41.24,77664.56,364.6,0.40752,0.00028,12.97786]
[1776440782760,41.24,77664.56,364.6,0.40752,0.00028,12.97786]
[1776440783985,41.24,77665.8,364.6,0.40788,0.00028,12.9808]
[1776440788278,41.24,77665.45,364.6,0.40778,0.00028,12.98]
[1776440788985,41.24,77665.45,364.6,0.40778,0.00028,12.98]
[1776440792301,41.24,77661.85,364.6,0.40672,0.00028,12.96443]
[1776440794976,41.24,77663.33,364.6,0.40714,0.00028,12.96797]
[1776440794977,41.24,77663.33,364.6,0.40714,0.00028,12.96797]
[1776440795410,41.24,77660.53,364.6,0.40635,0.00028,12.96131]
[1776440795759,41.24,77652.82,364.6,0.40419,0.00028,12.94267]
[1776440797087,41.24,77646.14,364.6,0.40231,0.00028,12.92623]
[1776440799037,41.25,77642.2,364.6,0.40122,0.00028,12.91645]
[1776440802092,41.25,77637.72,364.6,0.39997,0.00028,12.90525]
[1776440805566,41.26,77635.63,364.6,0.3994,0.00028,12.90006]
[1776440805659,41.26,77635.63,364.6,0.3994,0.00028,12.90006]
[1776440805684,41.26,77632.45,364.6,0.39852,0.00028,12.89195]
[1776440808916,41.26,77634.46,364.6,0.39908,0.00028,12.89713]
[1776440808922,41.26,77634.46,364.6,0.39908,0.00028,12.89713]
[1776440808932,41.26,77634.46,364.6,0.39908,0.00028,12.89713]
[1776440808937,41.26,77633.78,364.6,0.39889,0.00028,12.89542]
[1776440809603,41.26,77633.78,364.6,0.39889,0.00028,12.89542]
[1776440809767,41.26,77633.78,364.6,0.39889,0.00028,12.89542]
[1776440809821,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440810117,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440810124,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440810768,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440810771,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440811071,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440811095,41.26,77627.26,364.6,0.39707,0.00028,12.87856]
[1776440810790,41.26,77625.86,364.6,0.39668,0.00028,12.87493]
[1776440811534,41.26,77625.86,364.6,0.39668,0.00028,12.87493]
[1776440811768,41.26,77625.86,364.6,0.39668,0.00028,12.87493]
[1776440811771,41.26,77625.86,364.6,0.39668,0.00028,12.87493]
[1776440811836,41.26,77634.26,364.6,0.39903,0.00028,12.89667]
[1776440814555,41.26,77636.19,364.6,0.39957,0.00028,12.90161]
[1776440814638,41.26,77629.43,364.6,0.39768,0.00028,12.88425]
[1776440815356,41.26,77629.43,364.6,0.39768,0.00028,12.88425]
[1776440815559,41.26,77629.43,364.6,0.39768,0.00028,12.88425]
[1776440815837,41.26,77629.43,364.6,0.39768,0.00028,12.88425]
[1776440816932,41.26,77626.26,364.6,0.39679,0.00028,12.87599]
[1776440817018,41.26,77614.8,364.6,0.39359,0.00028,12.84563]
[1776440817300,41.26,77614.8,364.6,0.39359,0.00028,12.84563]
[1776440817353,41.26,77614.8,364.6,0.39359,0.00028,12.84563]
[1776440817873,41.26,77608.71,364.6,0.39188,0.00028,12.82915]
[1776440818695,41.26,77605.06,364.6,0.39087,0.00028,12.81916]
[1776440819842,41.26,77605.06,364.6,0.39087,0.00028,12.81916]
[1776440819928,41.26,77598.29,364.6,0.38898,0.00028,12.80043]
[1776440820241,41.26,77598.29,364.6,0.38898,0.00028,12.80043]
[1776440820696,41.26,77598.29,364.6,0.38898,0.00028,12.80043]
[1776440821088,41.26,77598.29,364.6,0.38898,0.00028,12.80043]
[1776440820737,41.26,77594.4,364.6,0.38789,0.00028,12.78954]
[1776440822132,41.26,77592.28,364.6,0.3873,0.00028,12.78354]
[1776440823443,41.26,77595.24,364.6,0.38813,0.00028,12.79187]
[1776440824691,41.26,77589.68,364.6,0.38657,0.00028,12.77611]
[1776440825576,41.26,77589.68,364.6,0.38657,0.00028,12.77611]
[1776440825620,41.26,77589.68,364.6,0.38657,0.00028,12.77611]
[1776440826093,41.25,77589.9,364.6,0.38663,0.00028,12.77671]
[1776440826768,41.25,77589.9,364.6,0.38663,0.00028,12.77671]
[1776440826773,41.25,77583.2,364.6,0.38477,0.00028,12.75753]
[1776440827671,41.25,77583.2,364.6,0.38477,0.00028,12.75753]
[1776440827719,41.25,77583.2,364.6,0.38477,0.00028,12.75753]
[1776440827905,41.25,77583.2,364.6,0.38477,0.00028,12.75753]
[1776440827986,41.25,77578.64,364.6,0.3835,0.00028,12.74432]
[1776440828740,41.25,77578.64,364.6,0.3835,0.00028,12.74432]
[1776440828790,41.25,77573.73,364.6,0.38214,0.00028,12.72994]
[1776440831037,41.25,77572.23,364.6,0.38172,0.00028,12.72551]
[1776440831250,41.25,77572.04,364.6,0.38166,0.00028,12.72493]
[1776440831337,41.25,77572.04,364.6,0.38166,0.00028,12.72493]
[1776440831553,41.25,77572.04,364.6,0.38166,0.00028,12.72493]
[1776440831558,41.25,77572.04,364.6,0.38166,0.00028,12.72493]
[1776440831715,41.25,77572.04,364.6,0.38166,0.00028,12.72493]
[1776440832130,41.25,77582.43,364.6,0.38454,0.00028,12.7552]
[1776440832303,41.25,77582.43,364.6,0.38454,0.00028,12.7552]
[1776440832583,41.25,77577.76,364.6,0.38325,0.00028,12.74167]
[1776440833785,41.25,77577.76,364.6,0.38325,0.00028,12.74167]
[1776440835546,41.25,77572.23,364.6,0.3817,0.00028,12.72537]
[1776440836531,41.25,77571.61,364.6,0.38153,0.00028,12.72351]
[1776440836611,41.24,77575.81,364.6,0.38269,0.00028,12.73583]
[1776440838625,41.24,77581.49,364.6,0.38426,0.00028,12.75228]
[1776440840639,41.24,77585.06,364.6,0.38524,0.00028,12.76247]
[1776440843694,41.24,77585.07,364.6,0.38524,0.00028,12.76246]
[1776440843856,41.24,77585.07,364.6,0.38524,0.00028,12.76246]
[1776440843984,41.23,77584.8,364.6,0.38516,0.00028,12.76159]
[1776440844667,41.23,77578.4,364.6,0.38337,0.00028,12.74303]
[1776440846600,41.23,77575.09,364.6,0.38245,0.00028,12.73332]
[1776440846786,41.23,77579.1,364.6,0.38356,0.00028,12.74499]
[1776440849451,41.23,77579.97,364.6,0.38379,0.00028,12.74743]
[1776440849467,41.23,77579.97,364.6,0.38379,0.00028,12.74743]
[1776440849986,41.23,77579.97,364.6,0.38379,0.00028,12.74743]
[1776440850040,41.23,77584.04,364.6,0.38492,0.00028,12.75915]
[1776440850258,41.23,77584.04,364.6,0.38492,0.00028,12.75915]
[1776440850305,41.23,77584.04,364.6,0.38492,0.00028,12.75915]
[1776440851344,41.22,77583.47,364.6,0.38476,0.00028,12.75746]
[1776440851352,41.22,77583.47,364.6,0.38476,0.00028,12.75746]
[1776440851357,41.22,77583.47,364.6,0.38476,0.00028,12.75746]
[1776440851838,41.22,77580.67,364.6,0.38391,0.00028,12.74217]
[1776440852191,41.22,77580.67,364.6,0.38391,0.00028,12.74217]
[1776440852723,41.22,77577.21,364.6,0.38295,0.00028,12.73206]
[1776440855195,41.22,77575.56,364.6,0.38249,0.00028,12.72719]
[1776440855506,41.22,77575.94,364.6,0.38259,0.00028,12.72827]
[1776440855786,41.22,77567.95,364.6,0.38037,0.00028,12.70467]
[1776440857272,41.22,77564.59,364.6,0.37943,0.00028,12.69455]
[1776440857273,41.22,77564.59,364.6,0.37943,0.00028,12.69455]
[1776440857543,41.22,77564.59,364.6,0.37943,0.00028,12.69455]
[1776440857934,41.22,77564.59,364.6,0.37943,0.00028,12.69455]
[1776440857936,41.22,77564.59,364.6,0.37943,0.00028,12.69455]
[1776440857985,41.22,77564.59,364.6,0.37943,0.00028,12.69455]
[1776440858037,41.21,77571.78,364.6,0.38142,0.00028,12.71592]
[1776440858398,41.21,77571.78,364.6,0.38142,0.00028,12.71592]
[1776440858405,41.21,77571.78,364.6,0.38142,0.00028,12.71592]
[1776440858550,41.21,77571.78,364.6,0.38142,0.00028,12.71592]
[1776440858591,41.21,77571.78,364.6,0.38142,0.00028,12.71592]
[1776440858764,41.21,77582.22,364.6,0.38432,0.00028,12.7464]
[1776440859772,41.21,77585.68,364.6,0.38527,0.00028,12.75633]
[1776440861191,41.21,77586.11,364.6,0.38539,0.00028,12.75752]
[1776440861197,41.21,77586.11,364.6,0.38539,0.00028,12.75752]
[1776440861299,41.21,77586.11,364.6,0.38539,0.00028,12.75752]
[1776440862098,41.21,77586.11,364.6,0.38539,0.00028,12.75752]
[1776440862139,41.21,77590.5,364.6,0.38661,0.00028,12.77003]
[1776440863056,41.21,77590.5,364.6,0.38661,0.00028,12.77003]
[1776440863211,41.21,77592.07,364.6,0.38704,0.00028,12.77445]
[1776440863334,41.21,77592.07,364.6,0.38704,0.00028,12.77445]
[1776440863391,41.21,77592.07,364.6,0.38704,0.00028,12.77445]
[1776440863477,41.21,77592.07,364.6,0.38704,0.00028,12.77445]
[1776440863686,41.21,77592.07,364.6,0.38704,0.00028,12.77445]
[1776440863700,41.21,77592.07,364.6,0.38704,0.00028,12.77445]
[1776440864172,41.21,77586.79,364.6,0.38557,0.00028,12.75937]
[1776440864173,41.21,77586.79,364.6,0.38557,0.00028,12.75937]
[1776440865786,41.21,77588.56,364.6,0.38606,0.00028,12.7644]
[1776440866229,41.2,77587.71,364.6,0.38582,0.00028,12.76193]
[1776440866821,41.2,77591.64,364.6,0.38691,0.00028,12.77309]
[1776440870095,41.2,77592.63,364.6,0.38718,0.00028,12.77583]
[1776440870107,41.2,77592.63,364.6,0.38718,0.00028,12.77583]
[1776440870157,41.2,77592.63,364.6,0.38718,0.00028,12.77583]
[1776440870243,41.2,77591.88,364.6,0.38696,0.00028,12.77367]
[1776440870247,41.2,77591.88,364.6,0.38696,0.00028,12.77367]
[1776440870361,41.2,77591.88,364.6,0.38696,0.00028,12.77367]
[1776440870389,41.2,77591.88,364.6,0.38696,0.00028,12.77367]
[1776440870506,41.2,77591.88,364.6,0.38696,0.00028,12.77367]
[1776440871179,41.2,77604.19,364.6,0.39039,0.00028,12.80807]
[1776440871877,41.2,77604.19,364.6,0.39039,0.00028,12.80807]
[1776440871985,41.2,77604.19,364.6,0.39039,0.00028,12.80807]
[1776440872334,41.2,77606.93,364.6,0.39116,0.00028,12.81558]
[1776440872358,41.2,77606.93,364.6,0.39116,0.00028,12.81558]
[1776440872436,41.2,77606.93,364.6,0.39116,0.00028,12.81558]
[1776440872849,41.2,77606.93,364.6,0.39116,0.00028,12.81558]
[1776440872864,41.2,77608.96,364.6,0.39172,0.00028,12.82111]
[1776440876681,41.2,77610.27,364.6,0.39208,0.00028,12.82464]
[1776440877152,41.2,77610.27,364.6,0.39208,0.00028,12.82464]
[1776440877540,41.2,77609.45,364.6,0.39185,0.00028,12.8224]
[1776440877546,41.2,77609.45,364.6,0.39185,0.00028,12.8224]
[1776440877639,41.2,77609.45,364.6,0.39185,0.00028,12.8224]
[1776440877899,41.19,77617.5,364.6,0.3941,0.00028,12.84412]
[1776440878894,41.19,77617.5,364.6,0.3941,0.00028,12.84412]
[1776440878903,41.19,77617.5,364.6,0.3941,0.00028,12.84412]
[1776440878987,41.19,77617.5,364.6,0.3941,0.00028,12.84412]
[1776440879043,41.19,77619.76,364.6,0.39473,0.00028,12.85013]
[1776440879732,41.19,77619.76,364.6,0.39473,0.00028,12.85013]
[1776440879913,41.2,77625.46,364.6,0.39634,0.00028,12.86524]
[1776440881154,41.2,77625.46,364.6,0.39634,0.00028,12.86524]
[1776440883137,41.2,77623.27,364.6,0.39573,0.00028,12.85956]
[1776440883349,41.2,77622.65,364.6,0.39556,0.00028,12.85797]
[1776440883994,41.2,77622.65,364.6,0.39556,0.00028,12.85797]
[1776440884028,41.2,77622.65,364.6,0.39556,0.00028,12.85797]
[1776440884045,41.2,77621.19,364.6,0.39516,0.00028,12.85412]
[1776440884281,41.2,77621.19,364.6,0.39516,0.00028,12.85412]
[1776440884920,41.2,77621.19,364.6,0.39516,0.00028,12.85412]
[1776440884927,41.2,77621.19,364.6,0.39516,0.00028,12.85412]
[1776440884938,41.2,77621.19,364.6,0.39516,0.00028,12.85412]
[1776440884948,41.2,77608.42,364.6,0.39158,0.00028,12.81973]
[1776440885879,41.2,77608.42,364.6,0.39158,0.00028,12.81973]
[1776440886142,41.2,77608.42,364.6,0.39158,0.00028,12.81973]
[1776440886751,41.2,77605.19,364.6,0.39068,0.00028,12.81085]
[1776440886762,41.2,77605.19,364.6,0.39068,0.00028,12.81085]
[1776440886765,41.2,77605.19,364.6,0.39068,0.00028,12.81085]
[1776440887336,41.2,77607.08,364.6,0.3912,0.00028,12.81602]
[1776440887497,41.2,77607.08,364.6,0.3912,0.00028,12.81602]
[1776440887504,41.2,77607.08,364.6,0.3912,0.00028,12.81602]
[1776440887837,41.2,77607.08,364.6,0.3912,0.00028,12.81602]
[1776440887889,41.2,77607.08,364.6,0.3912,0.00028,12.81602]
[1776440887900,41.2,77607.08,364.6,0.3912,0.00028,12.81602]
[1776440888187,41.2,77613.42,364.6,0.39297,0.00028,12.83325]
[1776440888636,41.2,77613.42,364.6,0.39297,0.00028,12.83325]
[1776440889086,41.2,77613.65,364.6,0.39304,0.00028,12.83385]
[1776440891192,41.2,77608.68,364.6,0.39164,0.00028,12.82033]
[1776440891997,41.2,77602.92,364.6,0.39003,0.00028,12.80449]
[1776440892417,41.2,77602.92,364.6,0.39003,0.00028,12.80449]
[1776440897918,41.19,77601.28,364.6,0.38957,0.00028,12.79991]
[1776440899358,41.19,77604.33,364.6,0.39042,0.00028,12.80835]
[1776440899452,41.19,77604.33,364.6,0.39042,0.00028,12.80835]
[1776440900186,41.19,77618.79,364.6,0.39446,0.00028,12.84756]
[1776440900639,41.19,77618.79,364.6,0.39446,0.00028,12.84756]
[1776440900936,41.19,77618.79,364.6,0.39446,0.00028,12.84756]
[1776440901062,41.19,77620.35,364.6,0.3949,0.00028,12.85169]
[1776440901491,41.19,77620.35,364.6,0.3949,0.00028,12.85169]
[1776440901536,41.19,77620.35,364.6,0.3949,0.00028,12.85169]
[1776440901563,41.19,77620.35,364.6,0.3949,0.00028,12.85169]
[1776440901574,41.19,77620.35,364.6,0.3949,0.00028,12.85169]
[1776440901600,41.19,77620.35,364.6,0.3949,0.00028,12.85169]
[1776440902069,41.19,77609.11,364.6,0.39175,0.00028,12.82139]
[1776440902601,41.19,77609.11,364.6,0.39175,0.00028,12.82139]
[1776440902634,41.19,77609.11,364.6,0.39175,0.00028,12.82139]
[1776440902778,41.19,77609.11,364.6,0.39175,0.00028,12.82139]
[1776440903076,41.19,77603.78,364.6,0.39026,0.00028,12.80673]
[1776440906495,41.19,77601.98,364.6,0.38975,0.00028,12.80168]
[1776440908251,41.19,77601.98,364.6,0.38974,0.00028,12.80162]
[1776440910077,41.18,77602.54,364.6,0.3899,0.00028,12.80314]
[1776440910078,41.18,77602.54,364.6,0.3899,0.00028,12.80314]
[1776440910230,41.18,77600.69,364.6,0.38938,0.00028,12.79798]
[1776440910241,41.18,77600.69,364.6,0.38938,0.00028,12.79798]
[1776440911133,41.18,77595.16,364.6,0.38777,0.00028,12.77532]
[1776440911620,41.18,77595.16,364.6,0.38777,0.00028,12.77532]
[1776440912040,41.18,77595.16,364.6,0.38777,0.00028,12.77532]
[1776440912046,41.18,77595.16,364.6,0.38777,0.00028,12.77532]
[1776440912140,41.18,77599.67,364.6,0.38902,0.00028,12.78792]
[1776440913147,41.18,77605.06,364.6,0.39053,0.00028,12.80285]
[1776440914622,41.18,77608.11,364.6,0.39138,0.00028,12.8112]
[1776440914623,41.18,77608.11,364.6,0.39138,0.00028,12.8112]
[1776440915165,41.18,77602.25,364.6,0.38974,0.00028,12.79503]
[1776440916312,41.18,77602.09,364.6,0.38969,0.00028,12.79455]
[1776440916786,41.18,77602.09,364.6,0.38969,0.00028,12.79455]
[1776440917178,41.18,77606.77,364.6,0.39099,0.00028,12.80745]
[1776440917916,41.18,77606.77,364.6,0.39099,0.00028,12.80745]
[1776440917967,41.18,77606.77,364.6,0.39099,0.00028,12.80745]
[1776440918203,41.18,77606.77,364.6,0.39099,0.00028,12.80745]
[1776440918418,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440918553,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440918634,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440918714,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440918796,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440918832,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440918983,41.17,77607.79,364.6,0.39128,0.00028,12.81022]
[1776440919195,41.17,77625.75,364.6,0.3963,0.00028,12.85838]
[1776440919368,41.17,77625.75,364.6,0.3963,0.00028,12.85838]
[1776440919510,41.17,77625.75,364.6,0.3963,0.00028,12.85838]
[1776440919548,41.17,77625.75,364.6,0.3963,0.00028,12.85838]
[1776440919799,41.17,77625.75,364.6,0.3963,0.00028,12.85838]
[1776440920202,41.18,77631.67,364.6,0.39797,0.00028,12.87386]
[1776440920569,41.18,77631.67,364.6,0.39797,0.00028,12.87386]
[1776440921209,41.18,77631.67,364.6,0.39797,0.00028,12.87386]
[1776440921358,41.18,77629.37,364.6,0.39733,0.00028,12.86792]
[1776440921721,41.18,77629.37,364.6,0.39733,0.00028,12.86792]
[1776440921740,41.18,77629.37,364.6,0.39733,0.00028,12.86792]
[1776440922086,41.18,77629.37,364.6,0.39733,0.00028,12.86792]
[1776440922216,41.18,77624.32,364.6,0.39591,0.00028,12.85472]
[1776440922624,41.18,77624.32,364.6,0.39591,0.00028,12.85472]
[1776440922869,41.18,77624.32,364.6,0.39591,0.00028,12.85472]
[1776440923223,41.18,77615.57,364.6,0.39347,0.00028,12.83147]
[1776440923275,41.18,77615.57,364.6,0.39347,0.00028,12.83147]
[1776440924727,41.18,77613.68,364.6,0.39294,0.00028,12.82636]
[1776440926169,41.18,77613.68,364.6,0.39294,0.00028,12.82635]
[1776440926244,41.18,77617.31,364.6,0.39395,0.00028,12.8361]
[1776440927251,41.18,77623.19,364.6,0.3956,0.00028,12.85173]
[1776440929347,41.18,77624.64,364.6,0.396,0.00028,12.85553]
[1776440930897,41.18,77623.69,364.6,0.39573,0.00028,12.853]
[1776440932589,41.17,77625.18,364.6,0.39615,0.00028,12.8569]
[1776440932961,41.17,77625.18,364.6,0.39615,0.00028,12.8569]
[1776440934214,41.17,77626.26,364.6,0.39645,0.00028,12.85972]
[1776440934219,41.17,77626.26,364.6,0.39645,0.00028,12.85972]
[1776440934238,41.18,77629.23,364.6,0.39728,0.00028,12.86752]
[1776440935082,41.18,77633.83,364.6,0.39858,0.00028,12.87948]
[1776440936222,41.18,77633.83,364.6,0.39858,0.00028,12.87948]
[1776440936673,41.18,77636.75,364.6,0.3994,0.00028,12.88698]
[1776440936771,41.18,77638.04,364.6,0.39978,0.00028,12.89039]
[1776440937295,41.18,77638.04,364.6,0.39978,0.00028,12.89039]
[1776440937478,41.18,77638.04,364.6,0.39978,0.00028,12.89039]
[1776440939948,41.18,77636.97,364.6,0.39948,0.00028,12.88769]
[1776440940049,41.19,77637.18,364.6,0.39954,0.00028,12.88825]
[1776440941962,41.19,77636.72,364.6,0.39941,0.00028,12.88708]
[1776440941984,41.19,77636.72,364.6,0.39941,0.00028,12.88708]
[1776440942044,41.19,77636.72,364.6,0.39941,0.00028,12.88708]
[1776440942123,41.19,77637.07,364.6,0.39952,0.00028,12.88804]
[1776440942788,41.19,77637.07,364.6,0.39952,0.00028,12.88804]
[1776440942795,41.19,77637.07,364.6,0.39952,0.00028,12.88804]
[1776440942868,41.19,77643.98,364.6,0.40147,0.00028,12.90555]
[1776440943302,41.19,77643.98,364.6,0.40147,0.00028,12.90555]
[1776440943420,41.19,77643.98,364.6,0.40147,0.00028,12.90555]
[1776440944407,41.19,77641.63,364.6,0.40081,0.00028,12.89967]
[1776440944478,41.19,77641.63,364.6,0.40081,0.00028,12.89967]
[1776440945168,41.19,77635.6,364.6,0.39912,0.00028,12.88436]
[1776440946501,41.19,77634.23,364.6,0.39873,0.00028,12.88085]
[1776440946518,41.19,77634.23,364.6,0.39873,0.00028,12.88085]
[1776440948137,41.2,77630.18,364.6,0.3976,0.00028,12.87045]
[1776440949924,41.2,77627.36,364.6,0.39681,0.00028,12.86311]
[1776440951751,41.2,77620.6,364.6,0.39493,0.00028,12.8454]
[1776440952453,41.2,77620.6,364.6,0.39493,0.00028,12.8454]
[1776440953202,41.2,77620.6,364.6,0.39493,0.00028,12.8454]
[1776440953237,41.2,77620.6,364.6,0.39493,0.00028,12.8454]
[1776440953244,41.2,77620.6,364.6,0.39493,0.00028,12.8454]
[1776440953210,41.2,77618.04,364.6,0.39422,0.00028,12.8386]
[1776440953340,41.2,77618.04,364.6,0.39422,0.00028,12.8386]
[1776440953437,41.2,77618.04,364.6,0.39422,0.00028,12.8386]
[1776440953605,41.2,77618.04,364.6,0.39422,0.00028,12.8386]
[1776440953690,41.2,77618.04,364.6,0.39422,0.00028,12.8386]
[1776440953883,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954296,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954425,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954435,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954607,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954612,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954702,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954845,41.2,77606.76,364.6,0.39106,0.00028,12.80806]
[1776440954883,41.2,77595.93,364.6,0.38804,0.00028,12.77798]
[1776440955672,41.2,77595.93,364.6,0.38804,0.00028,12.77798]
[1776440955703,41.2,77595.93,364.6,0.38804,0.00028,12.77798]
[1776440955723,41.2,77595.93,364.6,0.38804,0.00028,12.77798]
[1776440955742,41.2,77595.93,364.6,0.38804,0.00028,12.77798]
[1776440956228,41.2,77588.9,364.6,0.38607,0.00028,12.75805]
[1776440957897,41.2,77586.19,364.6,0.38532,0.00028,12.75029]
[1776440957898,41.2,77586.19,364.6,0.38532,0.00028,12.75029]
[1776440958856,41.2,77584.11,364.6,0.38473,0.00028,12.74425]
[1776440958985,41.2,77584.11,364.6,0.38473,0.00028,12.74425]
[1776440960710,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440960711,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440960891,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961100,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961156,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961240,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961241,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961273,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961278,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961383,41.2,77584.84,364.6,0.38494,0.00028,12.74632]
[1776440961259,41.19,77586.41,364.6,0.38537,0.00028,12.75077]
[1776440961687,41.19,77586.41,364.6,0.38537,0.00028,12.75077]
[1776440961799,41.19,77586.41,364.6,0.38537,0.00028,12.75077]
[1776440962018,41.19,77586.41,364.6,0.38537,0.00028,12.75077]
[1776440962422,41.19,77586.41,364.6,0.38537,0.00028,12.75077]
[1776440962239,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440962637,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440962737,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440962746,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440962771,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440962983,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440963243,41.19,77617.08,364.6,0.39393,0.00028,12.83586]
[1776440963297,41.19,77669.39,364.6,0.40864,0.00028,12.96729]
[1776440963521,41.19,77669.39,364.6,0.40864,0.00028,12.96729]
[1776440963554,41.19,77669.39,364.6,0.40864,0.00028,12.96729]
[1776440963639,41.19,77669.39,364.6,0.40864,0.00028,12.96729]
[1776440963798,41.19,77669.39,364.6,0.40864,0.00028,12.96729]
[1776440964305,41.19,77669.39,364.6,0.40864,0.00028,12.96729]
[1776440964311,41.18,77687.86,364.6,0.41384,0.00028,13.00934]
[1776440964897,41.18,77687.86,364.6,0.41384,0.00028,13.00934]
[1776440965402,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440965525,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440965858,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440966112,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440966246,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440966416,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440966553,41.18,77681.73,364.6,0.4121,0.00028,12.99553]
[1776440966297,41.18,77672.18,364.6,0.40939,0.00028,12.97356]
[1776440967153,41.18,77672.18,364.6,0.40939,0.00028,12.97356]
[1776440967369,41.18,77672.18,364.6,0.40939,0.00028,12.97356]
[1776440967391,41.18,77672.18,364.6,0.40939,0.00028,12.97356]
[1776440967447,41.18,77672.18,364.6,0.40939,0.00028,12.97356]
[1776440967619,41.18,77637.4,364.6,0.39959,0.00028,12.88867]
[1776440967818,41.18,77637.4,364.6,0.39959,0.00028,12.88867]
[1776440967866,41.18,77637.4,364.6,0.39959,0.00028,12.88867]
[1776440967942,41.18,77637.4,364.6,0.39959,0.00028,12.88867]
[1776440968169,41.18,77637.4,364.6,0.39959,0.00028,12.88867]
[1776440968364,41.18,77597.27,364.6,0.38835,0.00028,12.78119]
[1776440969057,41.18,77597.27,364.6,0.38835,0.00028,12.78119]
[1776440969163,41.18,77597.27,364.6,0.38835,0.00028,12.78119]
[1776440969282,41.18,77597.27,364.6,0.38835,0.00028,12.78119]
[1776440969346,41.18,77597.27,364.6,0.38835,0.00028,12.78119]
[1776440969442,41.18,77561.03,364.6,0.37828,0.00028,12.67553]
[1776440969649,41.18,77561.03,364.6,0.37828,0.00028,12.67553]
[1776440970087,41.18,77561.03,364.6,0.37828,0.00028,12.67553]
[1776440970262,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440970517,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440970535,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440970627,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440970945,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440971259,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440971326,41.18,77579.17,364.6,0.38331,0.00028,12.72943]
[1776440971422,41.18,77585.68,364.6,0.38506,0.00028,12.74109]
[1776440971644,41.18,77585.68,364.6,0.38506,0.00028,12.74109]
[1776440971825,41.18,77585.68,364.6,0.38506,0.00028,12.74109]
[1776440972099,41.18,77585.68,364.6,0.38506,0.00028,12.74109]
[1776440972337,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440972694,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440972714,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440972882,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440972969,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440973074,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440973276,41.18,77581.06,364.6,0.38377,0.00028,12.72768]
[1776440973296,41.18,77576.72,364.6,0.38255,0.00028,12.71496]
[1776440974189,41.18,77562.34,364.6,0.37856,0.00028,12.67216]
[1776440974943,41.18,77562.34,364.6,0.37856,0.00028,12.67216]
[1776440974967,41.18,77562.34,364.6,0.37856,0.00028,12.67216]
[1776440974974,41.18,77562.34,364.6,0.37856,0.00028,12.67216]
[1776440975240,41.18,77562.34,364.6,0.37856,0.00028,12.67216]
[1776440975332,41.18,77562.34,364.6,0.37856,0.00028,12.67216]
[1776440975795,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440975803,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440975847,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440975850,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440975985,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440976023,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440976147,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440976205,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440976245,41.17,77561.09,364.6,0.37821,0.00028,12.66835]
[1776440976312,41.17,77569.71,364.6,0.3806,0.00028,12.69422]
[1776440976463,41.17,77569.71,364.6,0.3806,0.00028,12.69422]
[1776440976595,41.17,77569.71,364.6,0.3806,0.00028,12.69422]
[1776440976977,41.17,77594.35,364.6,0.38746,0.00028,12.76567]
[1776440978003,41.17,77594.35,364.6,0.38746,0.00028,12.76567]
[1776440978068,41.17,77594.35,364.6,0.38746,0.00028,12.76567]
[1776440978099,41.17,77594.35,364.6,0.38746,0.00028,12.76567]
[1776440978130,41.17,77594.35,364.6,0.38746,0.00028,12.76567]
[1776440978379,41.17,77594.35,364.6,0.38746,0.00028,12.76567]
[1776440978377,41.17,77604.6,364.6,0.39032,0.00028,12.79428]
[1776440978558,41.17,77604.6,364.6,0.39032,0.00028,12.79428]
[1776440980493,41.17,77608.16,364.6,0.39131,0.00028,12.804]
[1776440980615,41.17,77608.16,364.6,0.39131,0.00028,12.804]
[1776440981632,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440981823,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440981869,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440981962,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440981963,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440982062,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440982131,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440982246,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440982469,41.17,77608.24,364.6,0.39132,0.00028,12.80413]
[1776440982336,41.17,77598.22,364.6,0.38852,0.00028,12.77638]
[1776440982628,41.17,77598.22,364.6,0.38852,0.00028,12.77638]
[1776440982831,41.17,77598.22,364.6,0.38852,0.00028,12.77638]
[1776440983091,41.17,77598.22,364.6,0.38852,0.00028,12.77638]
[1776440983370,41.17,77561.15,364.6,0.37821,0.00028,12.66829]
[1776440983504,41.17,77561.15,364.6,0.37821,0.00028,12.66829]
[1776440983891,41.17,77561.15,364.6,0.37821,0.00028,12.66829]
[1776440983995,41.17,77561.15,364.6,0.37821,0.00028,12.66829]
[1776440984275,41.16,77549.39,364.6,0.37494,0.00028,12.63216]
[1776440985288,41.16,77545.73,364.6,0.37392,0.00028,12.62073]
[1776440986760,41.16,77547.46,364.6,0.3744,0.00028,12.62612]
[1776440986930,41.16,77547.46,364.6,0.3744,0.00028,12.62612]
[1776440986966,41.16,77552.67,364.6,0.37584,0.00028,12.6422]
[1776440988537,41.16,77553.44,364.6,0.37605,0.00028,12.64454]
[1776440989314,41.16,77557.44,364.6,0.37715,0.00028,12.65671]
[1776440989985,41.16,77557.44,364.6,0.37715,0.00028,12.65671]
[1776440990358,41.16,77563.4,364.6,0.3788,0.00028,12.67479]
[1776440990967,41.16,77571.68,364.6,0.3811,0.00028,12.69953]
[1776440992270,41.15,77577.11,364.6,0.3826,0.00028,12.71544]
[1776440994375,41.15,77567.57,364.6,0.37993,0.00028,12.68709]
[1776440996989,41.15,77565.33,364.6,0.37931,0.00028,12.6803]
[1776440997245,41.15,77565.33,364.6,0.37931,0.00028,12.6803]
[1776440997328,41.15,77565.33,364.6,0.37931,0.00028,12.6803]
[1776440997357,41.15,77559.95,364.6,0.37781,0.00028,12.66404]
[1776440998355,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440998934,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440998956,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440998966,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440999008,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440999116,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440999124,41.14,77552.07,364.6,0.37562,0.00028,12.63983]
[1776440999361,41.14,77550.43,364.6,0.37516,0.00028,12.63469]
[1776441000094,41.14,77550.43,364.6,0.37516,0.00028,12.63469]
[1776441000145,41.14,77550.43,364.6,0.37516,0.00028,12.63469]
[1776441000339,41.14,77550.43,364.6,0.37516,0.00028,12.63469]
[1776441000183,41.14,77541.72,364.6,0.37276,0.00028,12.6075]
[1776441000817,41.14,77541.72,364.6,0.37276,0.00028,12.6075]
[1776441001046,41.14,77541.72,364.6,0.37276,0.00028,12.6075]
[1776441001160,41.14,77541.72,364.6,0.37276,0.00028,12.6075]
[1776441001301,41.14,77541.39,364.6,0.37266,0.00028,12.60639]
[1776441001613,41.14,77541.39,364.6,0.37266,0.00028,12.60639]
[1776441002137,41.14,77534.43,364.6,0.37074,0.00028,12.58432]
[1776441002989,41.14,77534.43,364.6,0.37074,0.00028,12.58432]
[1776441003051,41.14,77534.43,364.6,0.37074,0.00028,12.58432]
[1776441003067,41.14,77534.43,364.6,0.37074,0.00028,12.58432]
[1776441003071,41.14,77534.43,364.6,0.37074,0.00028,12.58432]
[1776441003410,41.13,77522.05,364.6,0.36729,0.00027,12.5439]
[1776441004349,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441004559,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441004650,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441004668,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441004712,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441004933,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441004997,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005043,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005117,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005264,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005306,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005341,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005423,41.11,77518.4,364.6,0.36624,0.00027,12.53138]
[1776441005425,41.11,77504.72,364.6,0.36248,0.00027,12.48582]
[1776441005473,41.11,77504.72,364.6,0.36248,0.00027,12.48582]
[1776441006058,41.11,77504.72,364.6,0.36248,0.00027,12.48582]
[1776441006330,41.11,77504.72,364.6,0.36248,0.00027,12.48582]
[1776441006346,41.09,77492.82,364.6,0.35915,0.00027,12.44436]
[1776441007414,41.09,77492.82,364.6,0.35915,0.00027,12.44436]
[1776441007430,41.08,77492.83,364.6,0.35913,0.00027,12.44414]
[1776441009364,41.06,77498.74,364.6,0.36065,0.00027,12.46325]
[1776441010985,41.04,77498.83,364.6,0.36062,0.00027,12.46294]
[1776441011341,41.03,77499.05,364.6,0.36065,0.00027,12.46333]
[1776441013357,41.02,77505.95,364.6,0.36251,0.00027,12.48635]
[1776441013590,41.02,77505.95,364.6,0.36251,0.00027,12.48635]
[1776441014365,41.01,77516.25,364.6,0.3653,0.00028,12.5203]
[1776441014527,41.01,77516.25,364.6,0.3653,0.00028,12.5203]
[1776441014986,41.01,77516.25,364.6,0.3653,0.00028,12.5203]
[1776441015162,41.01,77520.85,364.6,0.36656,0.00028,12.5355]
[1776441016280,41.01,77520.85,364.6,0.36656,0.00028,12.5355]
[1776441016407,41.01,77531.06,364.6,0.36937,0.00028,12.56871]
[1776441016644,41.01,77531.06,364.6,0.36937,0.00028,12.56871]
[1776441016788,41.01,77531.06,364.6,0.36937,0.00028,12.56871]
[1776441016986,41.01,77531.06,364.6,0.36937,0.00028,12.56871]
[1776441017399,41.01,77538.69,364.6,0.37148,0.00028,12.59318]
[1776441017988,41.01,77538.69,364.6,0.37148,0.00028,12.59318]
[1776441018323,41.01,77540.7,364.6,0.37204,0.00028,12.59957]
[1776441019129,41.0,77536.28,364.6,0.37081,0.00028,12.58544]
[1776441021359,41.0,77540.39,364.6,0.37194,0.00028,12.59848]
[1776441021992,41.0,77540.39,364.6,0.37194,0.00028,12.59848]
[1776441022188,41.0,77538.53,364.6,0.37142,0.00028,12.59252]
[1776441023386,41.0,77548.23,364.6,0.37411,0.00028,12.6231]
[1776441028569,41.0,77549.84,364.6,0.37454,0.00028,12.628]
[1776441029878,40.99,77548.19,364.6,0.37408,0.00028,12.62278]
[1776441030383,40.99,77548.19,364.6,0.37408,0.00028,12.62278]
[1776441030456,40.99,77541.22,364.6,0.37215,0.00028,12.60081]
[1776441030582,40.99,77541.22,364.6,0.37215,0.00028,12.60081]
[1776441030604,40.99,77541.22,364.6,0.37215,0.00028,12.60081]
[1776441031040,40.99,77530.08,364.6,0.36899,0.00028,12.55782]
[1776441032172,40.99,77530.08,364.6,0.36899,0.00028,12.55782]
[1776441032175,40.99,77530.08,364.6,0.36899,0.00028,12.55782]
[1776441032180,40.99,77530.08,364.6,0.36899,0.00028,12.55782]
[1776441032185,40.99,77530.08,364.6,0.36899,0.00028,12.55782]
[1776441032220,40.99,77529.61,364.6,0.36886,0.00028,12.55627]
[1776441035068,40.99,77524.64,364.6,0.36747,0.00028,12.53993]
[1776441035985,40.99,77524.64,364.6,0.36747,0.00028,12.53993]
[1776441036072,40.99,77524.64,364.6,0.36747,0.00028,12.53993]
[1776441036282,40.99,77524.64,364.6,0.36747,0.00028,12.53993]
[1776441036450,40.99,77535.69,364.6,0.37052,0.00028,12.57569]
[1776441037321,40.99,77535.69,364.6,0.37052,0.00028,12.57569]
[1776441037342,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441037691,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441037873,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441038019,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441038362,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441038393,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441038449,40.98,77556.81,364.6,0.37638,0.00028,12.64205]
[1776441038463,40.98,77561.32,364.6,0.37764,0.00028,12.6559]
[1776441039097,40.98,77569.19,364.6,0.37983,0.00028,12.67974]
[1776441039714,40.98,77569.19,364.6,0.37983,0.00028,12.67974]
[1776441039880,40.98,77569.19,364.6,0.37983,0.00028,12.67974]
[1776441040265,40.98,77569.19,364.6,0.37983,0.00028,12.67974]
[1776441040266,40.98,77576.04,364.6,0.38174,0.00028,12.70016]
[1776441040879,40.98,77576.04,364.6,0.38174,0.00028,12.70016]
[1776441042640,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441043012,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441043140,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441043235,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441043610,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441043615,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441043860,40.98,77577.18,364.6,0.38205,0.00028,12.70349]
[1776441044504,40.98,77578.54,364.6,0.38243,0.00028,12.70748]
[1776441044449,40.98,77588.54,364.6,0.38523,0.00028,12.73665]
[1776441044803,40.98,77588.54,364.6,0.38523,0.00028,12.73665]
[1776441045455,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046021,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046092,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046197,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046215,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046287,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046287,40.98,77580.71,364.6,0.38304,0.00028,12.71384]
[1776441046476,40.98,77585.74,364.6,0.38444,0.00028,12.72849]
[1776441048719,40.98,77586.25,364.6,0.38458,0.00028,12.72992]
[1776441051657,40.97,77589.43,364.6,0.38545,0.00028,12.73899]
[1776441052188,40.97,77589.43,364.6,0.38545,0.00028,12.73899]
[1776441052228,40.97,77589.43,364.6,0.38545,0.00028,12.73899]
[1776441052268,40.97,77602.51,364.6,0.38912,0.00028,12.77611]
[1776441052522,40.97,77602.51,364.6,0.38912,0.00028,12.77611]
[1776441053316,40.97,77615.42,364.6,0.39274,0.00028,12.81168]
[1776441054047,40.97,77615.42,364.6,0.39274,0.00028,12.81168]
[1776441054531,40.97,77617.56,364.6,0.39334,0.00028,12.81746]
[1776441054984,40.97,77617.56,364.6,0.39334,0.00028,12.81746]
[1776441055196,40.97,77617.56,364.6,0.39334,0.00028,12.81746]
[1776441055226,40.97,77626.03,364.6,0.39573,0.00028,12.84015]
[1776441056697,40.97,77629.2,364.6,0.39662,0.00028,12.84849]
[1776441056733,40.97,77629.2,364.6,0.39662,0.00028,12.84849]
[1776441057240,40.97,77628.27,364.6,0.39636,0.00028,12.84601]
[1776441058247,40.97,77624.59,364.6,0.39532,0.00028,12.83624]
[1776441060345,40.96,77623.58,364.6,0.39503,0.00028,12.83353]
[1776441060351,40.96,77623.58,364.6,0.39503,0.00028,12.83353]
[1776441060352,40.96,77623.58,364.6,0.39503,0.00028,12.83353]
[1776441060466,40.96,77624.08,364.6,0.39517,0.00028,12.83484]
[1776441060547,40.96,77624.08,364.6,0.39517,0.00028,12.83484]
[1776441060595,40.96,77624.08,364.6,0.39517,0.00028,12.83484]
[1776441060985,40.96,77624.08,364.6,0.39517,0.00028,12.83484]
[1776441061268,40.96,77620.77,364.6,0.39423,0.00028,12.82595]
[1776441062275,40.96,77625.97,364.6,0.39569,0.00028,12.8398]
[1776441065220,40.96,77627.01,364.6,0.39598,0.00028,12.84247]
[1776441065295,40.96,77622.42,364.6,0.39468,0.00028,12.83022]
[1776441067357,40.95,77621.36,364.6,0.39437,0.00028,12.82734]
[1776441067430,40.95,77628.69,364.6,0.39644,0.00028,12.84681]
[1776441067846,40.95,77628.69,364.6,0.39644,0.00028,12.84681]
[1776441068250,40.95,77628.69,364.6,0.39644,0.00028,12.84681]
[1776441068478,40.95,77628.69,364.6,0.39644,0.00028,12.84681]
[1776441068344,40.95,77637.67,364.6,0.39897,0.00028,12.87021]
[1776441068646,40.95,77637.67,364.6,0.39897,0.00028,12.87021]
[1776441068646,40.95,77637.67,364.6,0.39897,0.00028,12.87021]
[1776441069354,40.95,77637.67,364.6,0.39897,0.00028,12.87021]
[1776441069455,40.95,77641.79,364.6,0.40014,0.00028,12.88081]
[1776441070218,40.95,77641.79,364.6,0.40014,0.00028,12.88081]
[1776441070667,40.96,77642.53,364.6,0.40036,0.00028,12.88273]
[1776441070985,40.96,77642.53,364.6,0.40036,0.00028,12.88273]
[1776441071174,40.96,77642.53,364.6,0.40036,0.00028,12.88273]
[1776441071286,40.96,77642.53,364.6,0.40036,0.00028,12.88273]
[1776441071533,40.96,77642.53,364.6,0.40036,0.00028,12.88273]
[1776441071339,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441071821,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072090,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072103,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072111,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072135,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072277,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072282,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072339,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072451,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072483,40.96,77654.35,364.6,0.40371,0.00028,12.91239]
[1776441072491,40.96,77667.67,364.6,0.40749,0.00028,12.94477]
[1776441073382,40.96,77667.67,364.6,0.40749,0.00028,12.94477]
[1776441073412,40.96,77667.67,364.6,0.40749,0.00028,12.94477]
[1776441073459,40.96,77673.32,364.6,0.4091,0.00028,12.95815]
[1776441073530,40.96,77673.32,364.6,0.4091,0.00028,12.95815]
[1776441073985,40.96,77673.32,364.6,0.4091,0.00028,12.95815]
[1776441074361,40.96,77675.21,364.6,0.40964,0.00028,12.96258]
[1776441074781,40.96,77675.21,364.6,0.40964,0.00028,12.96258]
[1776441074870,40.96,77675.21,364.6,0.40964,0.00028,12.96258]
[1776441074887,40.96,77675.21,364.6,0.40964,0.00028,12.96258]
[1776441074891,40.96,77675.21,364.6,0.40964,0.00028,12.96258]
[1776441075896,40.96,77677.68,364.6,0.41034,0.00028,12.96834]
[1776441075950,40.96,77677.68,364.6,0.41034,0.00028,12.96834]
[1776441076446,40.96,77692.4,364.6,0.41454,0.00029,13.00176]
[1776441076985,40.96,77692.4,364.6,0.41454,0.00029,13.00176]
[1776441077383,40.96,77692.4,364.6,0.41454,0.00029,13.00176]
[1776441077398,40.96,77695.52,364.6,0.41543,0.00029,13.00866]
[1776441077789,40.96,77695.52,364.6,0.41543,0.00029,13.00866]
[1776441080307,40.96,77698.6,364.6,0.41631,0.00029,13.0154]
[1776441080456,40.96,77702.02,364.6,0.41728,0.00029,13.02281]
[1776441081426,40.96,77706.63,364.6,0.4186,0.00029,13.03268]
[1776441081591,40.96,77706.63,364.6,0.4186,0.00029,13.03268]
[1776441082118,40.96,77706.63,364.6,0.4186,0.00029,13.03268]
[1776441082585,40.96,77706.98,364.6,0.4187,0.00029,13.03341]
[1776441082729,40.96,77706.98,364.6,0.4187,0.00029,13.03341]
[1776441082908,40.96,77706.98,364.6,0.4187,0.00029,13.03341]
[1776441082985,40.96,77706.98,364.6,0.4187,0.00029,13.03341]
[1776441083440,40.96,77713.77,364.6,0.42064,0.00029,13.04768]
[1776441083984,40.96,77713.77,364.6,0.42064,0.00029,13.04768]
[1776441084447,40.95,77709.08,364.6,0.41928,0.00029,13.03776]
[1776441087550,40.95,77709.0,364.6,0.41926,0.00029,13.03757]
[1776441090489,40.95,77705.49,364.6,0.41825,0.00029,13.0301]
[1776441090787,40.95,77705.49,364.6,0.41825,0.00029,13.0301]
[1776441091045,40.95,77705.49,364.6,0.41825,0.00029,13.0301]
[1776441091496,40.95,77696.12,364.6,0.41553,0.00029,13.00274]
[1776441092503,40.95,77683.25,364.6,0.41185,0.00029,12.97389]
[1776441092739,40.95,77683.25,364.6,0.41185,0.00029,12.97389]
[1776441092896,40.95,77683.25,364.6,0.41185,0.00029,12.97389]
[1776441094517,40.95,77690.23,364.6,0.41385,0.00029,12.9897]
[1776441096531,40.95,77694.03,364.6,0.41493,0.00029,12.99816]
[1776441097538,40.95,77701.19,364.6,0.41698,0.00029,13.01384]
[1776441097864,40.95,77701.19,364.6,0.41698,0.00029,13.01384]
[1776441098545,40.95,77706.96,364.6,0.41863,0.00029,13.02623]
[1776441102575,40.95,77709.34,364.6,0.41931,0.00029,13.03127]
[1776441107938,40.95,77712.45,364.6,0.4202,0.00029,13.03778]
[1776441107967,40.95,77712.45,364.6,0.4202,0.00029,13.03778]
[1776441108606,40.95,77713.09,364.6,0.42038,0.00029,13.03911]
[1776441109018,40.95,77713.09,364.6,0.42038,0.00029,13.03911]
[1776441109023,40.95,77713.09,364.6,0.42038,0.00029,13.03911]
[1776441109030,40.95,77713.09,364.6,0.42038,0.00029,13.03911]
[1776441109058,40.95,77713.09,364.6,0.42038,0.00029,13.03911]
[1776441109482,40.95,77713.09,364.6,0.42038,0.00029,13.03911]
[1776441109549,40.95,77716.77,364.6,0.42143,0.00029,13.04673]
[1776441110106,40.95,77716.77,364.6,0.42143,0.00029,13.04673]
[1776441110292,40.95,77727.84,364.6,0.4246,0.00029,13.06914]
[1776441111100,40.95,77727.84,364.6,0.4246,0.00029,13.06914]
[1776441111107,40.95,77727.84,364.6,0.4246,0.00029,13.06914]
[1776441111544,40.97,77727.29,364.6,0.42449,0.00029,13.06831]
[1776441111604,40.97,77727.29,364.6,0.42449,0.00029,13.06831]
[1776441111681,40.97,77727.29,364.6,0.42449,0.00029,13.06831]
[1776441111700,40.97,77727.29,364.6,0.42449,0.00029,13.06831]
[1776441112202,40.97,77727.29,364.6,0.42449,0.00029,13.06831]
[1776441112232,40.97,77727.29,364.6,0.42449,0.00029,13.06831]
[1776441112275,40.97,77720.84,364.6,0.42264,0.00029,13.05534]
[1776441112789,40.97,77720.84,364.6,0.42264,0.00029,13.05534]
[1776441113390,40.97,77720.84,364.6,0.42264,0.00029,13.05534]
[1776441113396,40.97,77720.84,364.6,0.42264,0.00029,13.05534]
[1776441113412,40.97,77720.84,364.6,0.42264,0.00029,13.05534]
[1776441113447,40.97,77714.65,364.6,0.42086,0.00029,13.04261]
[1776441113985,40.97,77714.65,364.6,0.42086,0.00029,13.04261]
[1776441114080,40.97,77714.65,364.6,0.42086,0.00029,13.04261]
[1776441114453,40.96,77719.91,364.6,0.42237,0.00029,13.05341]
[1776441115718,40.96,77719.15,364.6,0.42215,0.00029,13.05186]
[1776441115742,40.96,77723.4,364.6,0.42337,0.00029,13.06048]
[1776441117496,40.96,77723.4,364.6,0.42337,0.00029,13.06048]
[1776441117676,40.96,77723.72,364.6,0.42346,0.00029,13.06111]
[1776441118149,40.96,77723.72,364.6,0.42346,0.00029,13.06111]
[1776441118691,40.96,77717.72,364.6,0.42173,0.00029,13.04887]
[1776441119968,40.96,77717.72,364.6,0.42173,0.00029,13.04887]
[1776441121374,40.96,77715.53,364.6,0.4211,0.00029,13.04435]
[1776441121465,40.96,77704.76,364.6,0.41802,0.00029,13.02167]
[1776441126486,40.96,77707.71,364.6,0.41886,0.00029,13.02795]
[1776441126893,40.96,77708.46,364.6,0.41908,0.00029,13.02954]
[1776441127383,40.96,77708.46,364.6,0.41908,0.00029,13.02954]
[1776441127409,40.96,77708.46,364.6,0.41908,0.00029,13.02954]
[1776441127484,40.96,77712.14,364.6,0.42013,0.00029,13.03728]
[1776441127592,40.96,77712.14,364.6,0.42013,0.00029,13.03728]
[1776441127815,40.96,77712.14,364.6,0.42013,0.00029,13.03728]
[1776441127819,40.96,77712.14,364.6,0.42013,0.00029,13.03728]
[1776441128212,40.96,77712.14,364.6,0.42013,0.00029,13.03728]
[1776441128440,40.96,77722.9,364.6,0.42321,0.00029,13.05938]
[1776441128761,40.96,77727.97,364.6,0.42466,0.00029,13.06954]
[1776441130278,40.96,77727.97,364.6,0.42466,0.00029,13.06954]
[1776441131018,40.95,77725.52,364.6,0.42396,0.00029,13.06462]
[1776441131585,40.95,77722.22,364.6,0.42301,0.00029,13.05798]
[1776441131691,40.95,77722.22,364.6,0.42301,0.00029,13.05798]
[1776441131814,40.95,77722.22,364.6,0.42301,0.00029,13.05798]
[1776441132897,40.95,77724.03,364.6,0.42353,0.00029,13.06162]
[1776441134803,40.95,77727.96,364.6,0.42465,0.00029,13.06944]
[1776441136708,40.95,77727.69,364.6,0.42457,0.00029,13.06889]
[1776441138873,40.95,77725.93,364.6,0.42406,0.00029,13.06533]
[1776441140907,40.95,77727.0,364.6,0.42436,0.00029,13.06746]
[1776441141437,40.95,77727.0,364.6,0.42436,0.00029,13.06746]
[1776441142660,40.94,77724.14,364.6,0.42354,0.00029,13.0617]
[1776441142690,40.94,77724.14,364.6,0.42354,0.00029,13.0617]
[1776441142861,40.94,77719.77,364.6,0.42228,0.00029,13.05283]
[1776441144107,40.94,77719.77,364.6,0.42228,0.00029,13.05283]
[1776441144280,40.94,77717.15,364.6,0.42153,0.00029,13.04744]
[1776441144617,40.94,77717.15,364.6,0.42153,0.00029,13.04744]
[1776441145487,40.94,77712.37,364.6,0.42016,0.00029,13.03751]
[1776441146536,40.94,77707.89,364.6,0.41888,0.00029,13.02807]
[1776441146612,40.94,77707.89,364.6,0.41888,0.00029,13.02807]
[1776441146780,40.94,77707.89,364.6,0.41888,0.00029,13.02807]
[1776441146863,40.94,77707.89,364.6,0.41888,0.00029,13.02807]
[1776441146889,40.94,77697.38,364.6,0.41587,0.00029,13.0054]
[1776441147648,40.94,77697.38,364.6,0.41587,0.00029,13.0054]
[1776441147984,40.94,77697.38,364.6,0.41587,0.00029,13.0054]
[1776441148525,40.94,77697.38,364.6,0.41587,0.00029,13.0054]
[1776441148731,40.94,77694.5,364.6,0.41505,0.00029,12.99904]
[1776441149485,40.94,77690.26,364.6,0.41383,0.00029,12.98961]
[1776441149879,40.94,77690.26,364.6,0.41383,0.00029,12.98961]
[1776441150294,40.94,77690.26,364.6,0.41383,0.00029,12.98961]
[1776441151383,40.94,77694.94,364.6,0.41512,0.00029,12.99295]
[1776441152465,40.94,77694.94,364.6,0.41512,0.00029,12.99295]
[1776441152985,40.94,77695.96,364.6,0.41541,0.00029,12.99519]
[1776441153579,40.94,77696.41,364.6,0.41554,0.00029,12.99618]
[1776441154571,40.94,77696.41,364.6,0.41554,0.00029,12.99618]
[1776441153938,40.94,77701.42,364.6,0.41697,0.00029,13.00712]
[1776441155559,40.94,77696.27,364.6,0.4155,0.00029,12.99587]
[1776441156537,40.94,77690.36,364.6,0.41381,0.00029,12.98276]
[1776441156671,40.94,77690.36,364.6,0.41381,0.00029,12.98276]
[1776441157237,40.94,77687.47,364.6,0.41299,0.00029,12.97626]
[1776441161986,40.94,77685.31,364.6,0.41237,0.00029,12.97137]
[1776441162484,40.94,77696.33,364.6,0.41552,0.00029,12.99602]
[1776441165296,40.94,77702.61,364.6,0.41732,0.00029,13.0097]
[1776441166476,40.94,77699.35,364.6,0.41638,0.00029,13.00262]
[1776441167282,40.94,77695.33,364.6,0.41523,0.00029,12.99381]
[1776441168036,40.94,77690.09,364.6,0.41374,0.00029,12.98216]
[1776441169106,40.94,77685.48,364.6,0.41242,0.00029,12.97176]
[1776441170854,40.94,77685.33,364.6,0.41238,0.00029,12.97143]
[1776441171064,40.94,77685.33,364.6,0.41238,0.00029,12.97143]
[1776441171104,40.94,77685.33,364.6,0.41238,0.00029,12.97143]
[1776441171214,40.94,77681.19,364.6,0.4112,0.00029,12.96198]
[1776441171887,40.94,77681.19,364.6,0.4112,0.00029,12.96198]
[1776441172064,40.94,77675.77,364.6,0.40966,0.00028,12.94943]
[1776441172779,40.94,77675.77,364.6,0.40966,0.00028,12.94943]
[1776441173329,40.94,77675.77,364.6,0.40966,0.00028,12.94943]
[1776441174518,40.94,77675.73,364.6,0.40965,0.00028,12.94936]
[1776441175387,40.94,77677.92,364.6,0.41027,0.00029,12.95446]
[1776441175413,40.94,77677.92,364.6,0.41027,0.00029,12.95446]
[1776441175754,40.94,77675.9,364.6,0.4097,0.00028,12.94977]
[1776441176092,40.94,77672.41,364.6,0.4087,0.00028,12.94159]
[1776441178984,40.94,77669.92,364.6,0.408,0.00028,12.93573]
[1776441179113,40.94,77669.36,364.6,0.40784,0.00028,12.93441]
[1776441180118,40.94,77669.36,364.6,0.40784,0.00028,12.93441]
[1776441180120,40.95,77670.25,364.6,0.4081,0.00028,12.93653]
[1776441181984,40.95,77669.87,364.6,0.40799,0.00028,12.93565]
[1776441182544,40.95,77674.67,364.6,0.40936,0.00028,12.94698]
[1776441183497,40.95,77678.64,364.6,0.41049,0.00029,12.95623]
[1776441185501,40.95,77678.1,364.6,0.41034,0.00028,12.95498]
[1776441186191,40.95,77677.41,364.6,0.41014,0.00028,12.95339]
[1776441186261,40.95,77682.89,364.6,0.4117,0.00029,12.96602]
[1776441187249,40.95,77682.89,364.6,0.4117,0.00029,12.96602]
[1776441187547,40.95,77688.26,364.6,0.41324,0.00029,12.97821]
[1776441188178,40.95,77681.25,364.6,0.41124,0.00029,12.96226]
[1776441189535,40.95,77677.63,364.6,0.41021,0.00028,12.9539]
[1776441193213,40.95,77681.17,364.6,0.41122,0.00029,12.9621]
[1776441194235,40.95,77681.17,364.6,0.41122,0.00029,12.9621]
[1776441194653,40.95,77686.21,364.6,0.41266,0.00029,12.97361]
[1776441195227,40.95,77691.68,364.6,0.41422,0.00029,12.9859]
[1776441197603,40.95,77691.27,364.6,0.4141,0.00029,12.98498]
[1776441200247,40.95,77688.54,364.6,0.41332,0.00029,12.97884]
[1776441200534,40.95,77688.54,364.6,0.41332,0.00029,12.97884]
[1776441200539,40.95,77688.54,364.6,0.41332,0.00029,12.97884]
[1776441200588,40.95,77688.54,364.6,0.41332,0.00029,12.97884]
[1776441200984,40.95,77689.63,364.6,0.41363,0.00029,12.98128]
[1776441201518,40.95,77698.34,364.6,0.41611,0.00029,13.00057]
[1776441202620,40.95,77705.37,364.6,0.41812,0.00029,13.01576]
[1776441202933,40.95,77705.37,364.6,0.41812,0.00029,13.01576]
[1776441202934,40.95,77705.37,364.6,0.41812,0.00029,13.01576]
[1776441203230,40.95,77705.37,364.6,0.41812,0.00029,13.01576]
[1776441203409,40.95,77705.37,364.6,0.41812,0.00029,13.01576]
[1776441203482,40.95,77716.56,364.6,0.42133,0.00029,13.03927]
[1776441203757,40.95,77716.56,364.6,0.42133,0.00029,13.03927]
[1776441203896,40.95,77716.56,364.6,0.42133,0.00029,13.03927]
[1776441204271,40.95,77716.56,364.6,0.42133,0.00029,13.03927]
[1776441204498,40.95,77716.56,364.6,0.42133,0.00029,13.03927]
[1776441204500,40.95,77716.56,364.6,0.42133,0.00029,13.03927]
[1776441204593,40.95,77725.93,364.6,0.42401,0.00029,13.0583]
[1776441205462,40.95,77725.93,364.6,0.42401,0.00029,13.0583]
[1776441206072,40.94,77728.77,364.6,0.42482,0.00029,13.06394]
[1776441206130,40.94,77728.77,364.6,0.42482,0.00029,13.06394]
[1776441206304,40.94,77732.87,364.6,0.426,0.00029,13.07201]
[1776441207903,40.94,77733.05,364.6,0.42605,0.00029,13.07234]
[1776441207985,40.94,77733.05,364.6,0.42605,0.00029,13.07234]
[1776441208410,40.94,77733.05,364.6,0.42605,0.00029,13.07234]
[1776441208415,40.94,77733.05,364.6,0.42605,0.00029,13.07234]
[1776441208465,40.94,77735.44,364.6,0.42673,0.00029,13.07695]
[1776441209114,40.94,77735.44,364.6,0.42673,0.00029,13.07695]
[1776441209645,40.94,77740.23,364.6,0.42811,0.00029,13.08618]
[1776441209801,40.94,77740.23,364.6,0.42811,0.00029,13.08618]
[1776441210266,40.94,77740.23,364.6,0.42811,0.00029,13.08618]
[1776441210588,40.94,77744.54,364.6,0.42935,0.00029,13.09434]
[1776441211107,40.94,77744.54,364.6,0.42935,0.00029,13.09434]
[1776441211210,40.94,77744.54,364.6,0.42935,0.00029,13.09434]
[1776441211315,40.94,77744.54,364.6,0.42935,0.00029,13.09434]
[1776441211429,40.94,77757.15,364.6,0.43295,0.00029,13.11046]
[1776441211959,40.94,77757.15,364.6,0.43295,0.00029,13.11046]
[1776441212074,40.94,77757.15,364.6,0.43295,0.00029,13.11046]
[1776441212525,40.94,77757.15,364.6,0.43295,0.00029,13.11046]
[1776441212632,40.94,77760.35,364.6,0.43387,0.00029,13.11616]
[1776441213036,40.94,77760.35,364.6,0.43387,0.00029,13.11616]
[1776441213048,40.94,77760.35,364.6,0.43387,0.00029,13.11616]
[1776441213344,40.94,77760.35,364.6,0.43387,0.00029,13.11616]
[1776441213553,40.94,77760.35,364.6,0.43387,0.00029,13.11616]
[1776441213586,40.95,77769.83,364.6,0.43661,0.00029,13.13265]
[1776441213803,40.95,77769.83,364.6,0.43661,0.00029,13.13265]
[1776441215122,40.95,77771.96,364.6,0.43722,0.00029,13.13626]
[1776441215215,40.95,77771.96,364.6,0.43722,0.00029,13.13626]
[1776441215655,40.94,77775.16,364.6,0.43814,0.00029,13.14162]
[1776441216431,40.94,77775.16,364.6,0.43814,0.00029,13.14162]
[1776441216437,40.94,77775.16,364.6,0.43814,0.00029,13.14162]
[1776441218388,40.94,77779.02,364.6,0.43925,0.00029,13.14799]
[1776441219395,40.94,77783.68,364.6,0.4406,0.00029,13.15556]
[1776441221008,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221021,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221468,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221498,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221498,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221557,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221781,40.94,77782.57,364.6,0.44027,0.00029,13.15375]
[1776441221583,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222008,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222037,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222147,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222541,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222560,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222576,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222656,40.94,77789.35,364.6,0.44223,0.00029,13.16455]
[1776441222658,40.94,77798.74,364.6,0.44494,0.00029,13.17897]
[1776441222979,40.94,77798.74,364.6,0.44494,0.00029,13.17897]
[1776441222989,40.94,77798.74,364.6,0.44494,0.00029,13.17897]
[1776441223063,40.94,77798.74,364.6,0.44494,0.00029,13.17897]
[1776441223611,40.94,77817.33,364.6,0.45033,0.00029,13.20577]
[1776441224431,40.94,77821.3,364.6,0.45148,0.00029,13.21118]
[1776441225414,40.94,77821.3,364.6,0.45148,0.00029,13.21118]
[1776441225439,40.93,77820.83,364.6,0.45134,0.00029,13.21054]
[1776441225764,40.93,77820.83,364.6,0.45134,0.00029,13.21054]
[1776441225808,40.93,77820.83,364.6,0.45134,0.00029,13.21054]
[1776441225986,40.93,77820.83,364.6,0.45134,0.00029,13.21054]
[1776441226334,40.93,77820.83,364.6,0.45134,0.00029,13.21054]
[1776441226677,40.93,77820.83,364.6,0.45134,0.00029,13.21054]
[1776441226445,40.94,77823.39,364.6,0.45209,0.00029,13.21399]
[1776441227331,40.94,77823.39,364.6,0.45209,0.00029,13.21399]
[1776441230216,40.94,77821.57,364.6,0.45156,0.00029,13.21156]
[1776441230216,40.94,77821.57,364.6,0.45156,0.00029,13.21156]
[1776441230473,40.94,77827.21,364.6,0.4532,0.00029,13.21905]
[1776441231898,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232324,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232380,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232524,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232678,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232678,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232982,40.94,77828.53,364.6,0.45359,0.00029,13.22079]
[1776441232589,40.94,77835.82,364.6,0.4557,0.00029,13.23007]
[1776441233569,40.94,77835.82,364.6,0.4557,0.00029,13.23007]
[1776441233670,40.95,77848.98,364.6,0.45953,0.00029,13.24589]
[1776441234603,40.95,77848.98,364.6,0.45953,0.00029,13.24589]
[1776441234884,40.95,77849.97,364.6,0.45981,0.00029,13.24703]
[1776441234946,40.95,77849.97,364.6,0.45981,0.00029,13.24703]
[1776441235989,40.95,77849.42,364.6,0.45965,0.00029,13.2464]
[1776441236524,40.95,77844.11,364.6,0.45811,0.00029,13.24019]
[1776441238930,40.95,77842.24,364.6,0.45757,0.00029,13.23796]
[1776441239545,40.95,77838.34,364.6,0.45644,0.00029,13.23321]
[1776441239967,40.95,77838.34,364.6,0.45644,0.00029,13.23321]
[1776441240862,40.95,77840.39,364.6,0.45704,0.00029,13.23574]
[1776441242567,40.96,77843.43,364.6,0.45793,0.00029,13.23942]
[1776441245588,40.96,77846.44,364.6,0.45881,0.00029,13.243]
[1776441249617,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250054,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250056,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250249,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250302,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250315,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250462,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250466,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250535,40.97,77851.39,364.6,0.46025,0.00029,13.24873]
[1776441250624,40.97,77861.6,364.6,0.46321,0.00029,13.25998]
[1776441251631,40.97,77867.05,364.6,0.4648,0.00029,13.26568]
[1776441252517,40.97,77867.05,364.6,0.4648,0.00029,13.26568]
[1776441252551,40.97,77867.05,364.6,0.4648,0.00029,13.26568]
[1776441253434,40.97,77867.17,364.6,0.46483,0.00029,13.26581]
[1776441253500,40.97,77867.17,364.6,0.46483,0.00029,13.26581]
[1776441253714,40.97,77867.17,364.6,0.46483,0.00029,13.26581]
[1776441253645,40.96,77872.67,364.6,0.46643,0.00029,13.27133]
[1776441254652,40.95,77875.82,364.6,0.46734,0.00029,13.27439]
[1776441255141,40.95,77875.82,364.6,0.46734,0.00029,13.27439]
[1776441255659,40.94,77871.19,364.6,0.46598,0.00029,13.26981]
[1776441256623,40.94,77871.19,364.6,0.46598,0.00029,13.26981]
[1776441256722,40.94,77867.94,364.6,0.46503,0.00029,13.26652]
[1776441257938,40.94,77866.51,364.6,0.46462,0.00029,13.26505]
[1776441260695,40.94,77860.59,364.6,0.46289,0.00029,13.25881]
[1776441260818,40.94,77860.59,364.6,0.46289,0.00029,13.25881]
[1776441261071,40.94,77860.59,364.6,0.46289,0.00029,13.25881]
[1776441261702,40.94,77851.14,364.6,0.46015,0.00029,13.24835]
[1776441261990,40.94,77851.14,364.6,0.46015,0.00029,13.24835]
[1776441262709,40.95,77844.49,364.6,0.45822,0.00029,13.24063]
[1776441267744,40.95,77844.77,364.6,0.45831,0.00029,13.24099]
[1776441273069,40.96,77844.93,364.6,0.45834,0.00029,13.23426]
[1776441273184,40.96,77850.82,364.6,0.46005,0.00029,13.24112]
[1776441274316,40.96,77850.82,364.6,0.46005,0.00029,13.24112]
[1776441274571,40.96,77850.82,364.6,0.46005,0.00029,13.24112]
[1776441274573,40.96,77850.82,364.6,0.46005,0.00029,13.24112]
[1776441274616,40.96,77850.82,364.6,0.46005,0.00029,13.24112]
[1776441274673,40.96,77866.47,364.6,0.4646,0.00029,13.25814]
[1776441275598,40.96,77866.47,364.6,0.4646,0.00029,13.25814]
[1776441275800,40.96,77871.11,364.6,0.46595,0.00029,13.26285]
[1776441278514,40.96,77869.78,364.6,0.46556,0.00029,13.26151]
[1776441280835,40.96,77866.14,364.6,0.4645,0.00029,13.25779]
[1776441282880,40.96,77866.35,364.6,0.46457,0.00029,13.25801]
[1776441287275,40.96,77867.08,364.6,0.46478,0.00029,13.25876]
[1776441287376,40.96,77870.17,364.6,0.46568,0.00029,13.2619]
[1776441288869,40.96,77871.24,364.6,0.46599,0.00029,13.26297]
[1776441288875,40.96,77871.24,364.6,0.46599,0.00029,13.26297]
[1776441289899,40.96,77879.04,364.6,0.46825,0.00029,13.27054]
[1776441290927,40.96,77879.04,364.6,0.46825,0.00029,13.27054]
[1776441290985,40.96,77879.04,364.6,0.46825,0.00029,13.27054]
[1776441291355,40.96,77879.04,364.6,0.46825,0.00029,13.27054]
[1776441291729,40.96,77879.04,364.6,0.46825,0.00029,13.27054]
[1776441291734,40.96,77879.04,364.6,0.46825,0.00029,13.27054]
[1776441291453,40.96,77875.68,364.6,0.46728,0.00029,13.26733]
[1776441291824,40.96,77875.68,364.6,0.46728,0.00029,13.26733]
[1776441291834,40.96,77875.68,364.6,0.46728,0.00029,13.26733]
[1776441291985,40.96,77875.68,364.6,0.46728,0.00029,13.26733]
[1776441293779,40.96,77878.33,364.6,0.46805,0.00029,13.26987]
[1776441292930,40.96,77883.59,364.6,0.46958,0.00029,13.27476]
[1776441293792,40.96,77883.59,364.6,0.46958,0.00029,13.27476]
[1776441294223,40.96,77883.59,364.6,0.46958,0.00029,13.27476]
[1776441294749,40.96,77883.59,364.6,0.46958,0.00029,13.27476]
[1776441297687,40.95,77883.0,364.6,0.4694,0.00029,13.27422]
[1776441297965,40.96,77878.38,364.6,0.46806,0.00029,13.26991]
[1776441300334,40.96,77877.13,364.6,0.4677,0.00029,13.26872]
[1776441302050,40.96,77873.39,364.6,0.46661,0.00029,13.26509]
[1776441302701,40.96,77873.39,364.6,0.46661,0.00029,13.26509]
[1776441304008,40.95,77879.32,364.6,0.46833,0.00029,13.2708]
[1776441307719,40.96,77878.38,364.6,0.46806,0.00029,13.26992]
[1776441314078,40.97,77877.04,364.6,0.46768,0.00029,13.26867]
[1776441316941,40.97,77877.2,364.6,0.46773,0.00029,13.26883]
[1776441317754,40.97,77877.2,364.6,0.46773,0.00029,13.26883]
[1776441318255,40.97,77874.61,364.6,0.46698,0.00029,13.26633]
[1776441318581,40.97,77871.39,364.6,0.46604,0.00029,13.26315]
[1776441318986,40.97,77871.39,364.6,0.46604,0.00029,13.26315]
[1776441319689,40.97,77866.17,364.6,0.46452,0.00029,13.25785]
[1776441320472,40.97,77866.17,364.6,0.46452,0.00029,13.25785]
[1776441320604,40.97,77866.17,364.6,0.46452,0.00029,13.25785]
[1776441320720,40.97,77862.99,364.6,0.4636,0.00029,13.25452]
[1776441321584,40.97,77859.34,364.6,0.46254,0.00029,13.25062]
[1776441322254,40.96,77849.97,364.6,0.45981,0.00029,13.24016]
[1776441323966,40.96,77848.73,364.6,0.45945,0.00029,13.23873]
[1776441323991,40.96,77848.73,364.6,0.45945,0.00029,13.23873]
[1776441324012,40.96,77848.73,364.6,0.45945,0.00029,13.23873]
[1776441324270,40.96,77848.73,364.6,0.45945,0.00029,13.23873]
[1776441324320,40.96,77848.73,364.6,0.45945,0.00029,13.23873]
[1776441324778,40.96,77848.73,364.6,0.45945,0.00029,13.23873]
[1776441324500,40.96,77868.5,364.6,0.4652,0.00029,13.26023]
[1776441325157,40.96,77882.36,364.6,0.46923,0.00029,13.27366]
[1776441326359,40.96,77882.36,364.6,0.46923,0.00029,13.27366]
[1776441326879,40.97,77881.84,364.6,0.46908,0.00029,13.27318]
[1776441327171,40.97,77874.08,364.6,0.46682,0.00029,13.2658]
[1776441328790,40.97,77874.08,364.6,0.46682,0.00029,13.2658]
[1776441332209,40.97,77867.1,364.6,0.46477,0.00029,13.25186]
[1776441333555,40.97,77867.1,364.6,0.46477,0.00029,13.25186]
[1776441334820,40.97,77866.94,364.6,0.46472,0.00029,13.2517]
[1776441334220,40.96,77874.03,364.6,0.46678,0.00029,13.25881]
[1776441335098,40.96,77874.03,364.6,0.46678,0.00029,13.25881]
[1776441335984,40.96,77872.47,364.6,0.46633,0.00029,13.25727]
[1776441336234,40.96,77865.56,364.6,0.46432,0.00029,13.25026]
[1776441337832,40.96,77865.56,364.6,0.46432,0.00029,13.25026]
[1776441339984,40.96,77866.33,364.6,0.46454,0.00029,13.25105]
[1776441339986,40.96,77866.33,364.6,0.46454,0.00029,13.25105]
[1776441345297,40.92,77866.05,364.6,0.46442,0.00029,13.25065]
[1776441349719,40.91,77868.27,364.6,0.46505,0.00029,13.25289]
[1776441350333,40.91,77874.61,364.6,0.4669,0.00029,13.25923]
[1776441352856,40.88,77874.03,364.6,0.4667,0.00029,13.25858]
[1776441352871,40.88,77874.03,364.6,0.4667,0.00029,13.25858]
[1776441355342,40.86,77873.4,364.6,0.4665,0.00029,13.25791]
[1776441355345,40.86,77873.4,364.6,0.4665,0.00029,13.25791]
[1776441356374,40.85,77868.48,364.6,0.46505,0.00029,13.25292]
[1776441356873,40.85,77868.48,364.6,0.46505,0.00029,13.25292]
[1776441356973,40.85,77868.48,364.6,0.46505,0.00029,13.25292]
[1776441357108,40.85,77868.48,364.6,0.46505,0.00029,13.25292]
[1776441357812,40.85,77852.15,364.6,0.46029,0.00029,13.23526]
[1776441358388,40.85,77846.12,364.6,0.45853,0.00029,13.22826]
[1776441359603,40.85,77846.12,364.6,0.45853,0.00029,13.22826]
[1776441363779,40.85,77846.31,364.6,0.45859,0.00029,13.22849]
[1776441363827,40.85,77846.31,364.6,0.45859,0.00029,13.22849]
[1776441363842,40.85,77846.31,364.6,0.45859,0.00029,13.22849]
[1776441363963,40.85,77844.99,364.6,0.4582,0.00029,13.22693]
[1776441364430,40.85,77835.42,364.6,0.45542,0.00029,13.21523]
[1776441365050,40.85,77835.42,364.6,0.45542,0.00029,13.21523]
[1776441365196,40.85,77835.42,364.6,0.45542,0.00029,13.21523]
[1776441365202,40.85,77835.42,364.6,0.45542,0.00029,13.21523]
[1776441365523,40.85,77835.42,364.6,0.45542,0.00029,13.21523]
[1776441365625,40.85,77831.99,364.6,0.45442,0.00029,13.21089]
[1776441367829,40.85,77831.07,364.6,0.45415,0.00029,13.20971]
[1776441368458,40.85,77842.0,364.6,0.45733,0.00029,13.22335]
[1776441370468,40.85,77844.65,364.6,0.4581,0.00029,13.22653]
[1776441375507,40.84,77845.88,364.6,0.45845,0.00029,13.22796]
[1776441376513,40.84,77848.88,364.6,0.45933,0.00029,13.23148]
[1776441378528,40.84,77853.7,364.6,0.46073,0.00029,13.23699]
[1776441379341,40.84,77853.7,364.6,0.46073,0.00029,13.23699]
[1776441379442,40.84,77853.7,364.6,0.46073,0.00029,13.23699]
[1776441379602,40.84,77853.7,364.6,0.46073,0.00029,13.23699]
[1776441379647,40.84,77859.23,364.6,0.46234,0.00029,13.24311]
[1776441380683,40.84,77863.21,364.6,0.4635,0.00029,13.24739]
[1776441382559,40.84,77849.79,364.6,0.45959,0.00029,13.23251]
[1776441383566,40.84,77844.21,364.6,0.45796,0.00029,13.22595]
[1776441388601,40.85,77841.7,364.6,0.45724,0.00029,13.22298]
[1776441391622,40.86,77851.72,364.6,0.46015,0.00029,13.22788]
[1776441392629,40.86,77856.9,364.6,0.46166,0.00029,13.2337]
[1776441393350,40.86,77856.9,364.6,0.46166,0.00029,13.2337]
[1776441395842,40.86,77862.14,364.6,0.46319,0.00029,13.23939]
[1776441395933,40.86,77862.14,364.6,0.46319,0.00029,13.23939]
[1776441397196,40.86,77862.63,364.6,0.46333,0.00029,13.23991]
[1776441398306,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398307,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398528,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398557,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398610,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398628,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398745,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398772,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398851,40.86,77864.81,364.6,0.46397,0.00029,13.24222]
[1776441398774,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399226,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399473,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399563,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399581,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399819,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399855,40.86,77877.14,364.6,0.46757,0.00029,13.25462]
[1776441399810,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441399988,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400150,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400336,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400440,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400537,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400755,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400777,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441400869,40.86,77884.87,364.6,0.46982,0.00029,13.26184]
[1776441401670,40.86,77885.3,364.6,0.46995,0.00029,13.26223]
[1776441402566,40.86,77885.12,364.6,0.4699,0.00029,13.26207]
[1776441403464,40.86,77882.8,364.6,0.46922,0.00029,13.25996]
[1776441404442,40.86,77883.19,364.6,0.46934,0.00029,13.26032]
[1776441404446,40.86,77883.19,364.6,0.46934,0.00029,13.26032]
[1776441406077,40.87,77885.48,364.6,0.47001,0.00029,13.26241]
[1776441406442,40.87,77885.48,364.6,0.47001,0.00029,13.26241]
[1776441406727,40.87,77889.77,364.6,0.47126,0.00029,13.26622]
[1776441410107,40.87,77888.88,364.6,0.47101,0.00029,13.26546]
[1776441412564,40.88,77888.94,364.6,0.47103,0.00029,13.26552]
[1776441413440,40.88,77889.57,364.6,0.47122,0.00029,13.26607]
[1776441413721,40.88,77889.57,364.6,0.47122,0.00029,13.26607]
[1776441413778,40.88,77885.38,364.6,0.46999,0.00029,13.26236]
[1776441414786,40.88,77879.47,364.6,0.46827,0.00029,13.2569]
[1776441415726,40.88,77879.47,364.6,0.46827,0.00029,13.2569]
[1776441415755,40.88,77879.47,364.6,0.46827,0.00029,13.2569]
[1776441415815,40.88,77879.47,364.6,0.46827,0.00029,13.2569]
[1776441415818,40.88,77879.47,364.6,0.46827,0.00029,13.2569]
[1776441417655,40.89,77876.58,364.6,0.46743,0.00029,13.25415]
[1776441417958,40.89,77874.67,364.6,0.46687,0.00029,13.2523]
[1776441418295,40.89,77874.67,364.6,0.46687,0.00029,13.2523]
[1776441420497,40.89,77873.81,364.6,0.46663,0.00029,13.25146]
[1776441420828,40.89,77869.48,364.6,0.46536,0.00029,13.24713]
[1776441420985,40.89,77869.48,364.6,0.46536,0.00029,13.24713]
[1776441422613,40.89,77869.83,364.6,0.46546,0.00029,13.24748]
[1776441425200,40.89,77872.77,364.6,0.46632,0.00029,13.25042]
[1776441425207,40.89,77872.77,364.6,0.46632,0.00029,13.25042]
[1776441430018,40.88,77874.26,364.6,0.46675,0.00029,13.25187]
[1776441430898,40.88,77882.78,364.6,0.46923,0.00029,13.25998]
[1776441433436,40.88,77880.25,364.6,0.46849,0.00029,13.25761]
[1776441433919,40.87,77876.57,364.6,0.46741,0.00029,13.2541]
[1776441437640,40.87,77876.15,364.6,0.46729,0.00029,13.25369]
[1776441438222,40.87,77876.24,364.6,0.46731,0.00029,13.25377]
[1776441439155,40.87,77878.58,364.6,0.468,0.00029,13.25602]
[1776441439445,40.87,77878.58,364.6,0.468,0.00029,13.25602]
[1776441440954,40.86,77877.61,364.6,0.46771,0.00029,13.25508]
[1776441441144,40.86,77877.61,364.6,0.46771,0.00029,13.25508]
[1776441442985,40.86,77881.97,364.6,0.46898,0.00029,13.25918]
[1776441446737,40.86,77881.6,364.6,0.46887,0.00029,13.25883]
[1776441446872,40.86,77881.6,364.6,0.46887,0.00029,13.25883]
[1776441446888,40.86,77881.6,364.6,0.46887,0.00029,13.25883]
[1776441446963,40.86,77881.6,364.6,0.46887,0.00029,13.25883]
[1776441447001,40.86,77881.6,364.6,0.46887,0.00029,13.25883]
[1776441447131,40.85,77881.3,364.6,0.46878,0.00029,13.25854]
[1776441447278,40.85,77881.3,364.6,0.46878,0.00029,13.25854]
[1776441447309,40.85,77881.3,364.6,0.46878,0.00029,13.25854]
[1776441447386,40.85,77881.3,364.6,0.46878,0.00029,13.25854]
[1776441447609,40.85,77881.3,364.6,0.46878,0.00029,13.25854]
[1776441447735,40.85,77881.3,364.6,0.46878,0.00029,13.25854]
[1776441447778,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448021,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448073,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448246,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448365,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448396,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448484,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448513,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448662,40.85,77895.67,364.6,0.47297,0.00029,13.27122]
[1776441448762,40.85,77926.44,364.6,0.48197,0.00029,13.29341]
[1776441449071,40.85,77926.44,364.6,0.48197,0.00029,13.29341]
[1776441449077,40.85,77926.44,364.6,0.48197,0.00029,13.29341]
[1776441449717,40.85,77924.41,364.6,0.48138,0.00029,13.29216]
[1776441450321,40.85,77924.41,364.6,0.48138,0.00029,13.29216]
[1776441451233,40.86,77925.78,364.6,0.48178,0.00029,13.29301]
[1776441451890,40.86,77922.95,364.6,0.48094,0.00029,13.28431]
[1776441452836,40.86,77922.95,364.6,0.48094,0.00029,13.28431]
[1776441452866,40.86,77922.95,364.6,0.48094,0.00029,13.28431]
[1776441453040,40.86,77921.96,364.6,0.48065,0.00029,13.28368]
[1776441453910,40.85,77909.65,364.6,0.47704,0.00029,13.27521]
[1776441454030,40.85,77909.65,364.6,0.47704,0.00029,13.27521]
[1776441454728,40.85,77909.65,364.6,0.47704,0.00029,13.27521]
[1776441454899,40.85,77909.65,364.6,0.47704,0.00029,13.27521]
[1776441454911,40.85,77909.65,364.6,0.47704,0.00029,13.27521]
[1776441454761,40.85,77899.76,364.6,0.47415,0.00029,13.26762]
[1776441455201,40.85,77899.76,364.6,0.47415,0.00029,13.26762]
[1776441455212,40.85,77899.76,364.6,0.47415,0.00029,13.26762]
[1776441455225,40.86,77893.69,364.6,0.47238,0.00029,13.26263]
[1776441455960,40.86,77893.69,364.6,0.47238,0.00029,13.26263]
[1776441456086,40.86,77893.69,364.6,0.47238,0.00029,13.26263]
[1776441458438,40.86,77890.12,364.6,0.47134,0.00029,13.25958]
[1776441461662,40.87,77891.28,364.6,0.47168,0.00029,13.2606]
[1776441462297,40.87,77891.24,364.6,0.47167,0.00029,13.26057]
[1776441462753,40.87,77891.24,364.6,0.47167,0.00029,13.26057]
[1776441462776,40.87,77887.97,364.6,0.47072,0.00029,13.25771]
[1776441463665,40.87,77887.97,364.6,0.47072,0.00029,13.25771]
[1776441463704,40.87,77880.25,364.6,0.46847,0.00029,13.25067]
[1776441465301,40.88,77881.48,364.6,0.46883,0.00029,13.25183]
[1776441467325,40.88,77881.8,364.6,0.46893,0.00029,13.25213]
[1776441468903,40.88,77881.7,364.6,0.4689,0.00029,13.25204]
[1776441469294,40.88,77881.35,364.6,0.4688,0.00029,13.25172]
[1776441469330,40.88,77881.35,364.6,0.4688,0.00029,13.25172]
[1776441469730,40.88,77881.35,364.6,0.4688,0.00029,13.25172]
[1776441470181,40.88,77875.18,364.6,0.467,0.00029,13.24584]
[1776441474244,40.89,77877.39,364.6,0.46765,0.00029,13.24799]
[1776441479872,40.89,77874.45,364.6,0.46679,0.00029,13.24515]
[1776441482985,40.89,77872.2,364.6,0.46614,0.00029,13.24294]
[1776441484130,40.9,77871.98,364.6,0.46608,0.00029,13.24272]
[1776441484139,40.9,77871.98,364.6,0.46608,0.00029,13.24272]
[1776441484279,40.9,77871.98,364.6,0.46608,0.00029,13.24272]
[1776441485213,40.9,77871.64,364.6,0.46598,0.00029,13.24238]
[1776441486134,40.9,77871.85,364.6,0.46604,0.00029,13.24259]
[1776441486293,40.9,77868.13,364.6,0.46495,0.00029,13.23883]
[1776441488400,40.9,77868.0,364.6,0.46492,0.00029,13.2387]
[1776441489314,40.9,77859.61,364.6,0.46247,0.00029,13.22984]
[1776441490077,40.9,77859.61,364.6,0.46247,0.00029,13.22984]
[1776441490087,40.9,77859.61,364.6,0.46247,0.00029,13.22984]
[1776441490666,40.9,77859.61,364.6,0.46247,0.00029,13.22984]
[1776441492564,40.9,77855.6,364.6,0.4613,0.00029,13.22543]
[1776441494349,40.9,77847.94,364.6,0.45907,0.00029,13.21672]
[1776441495446,40.9,77847.94,364.6,0.45907,0.00029,13.21672]
[1776441495605,40.9,77847.94,364.6,0.45907,0.00029,13.21672]
[1776441495904,40.9,77847.94,364.6,0.45907,0.00029,13.21672]
[1776441495848,40.9,77842.36,364.6,0.45745,0.00029,13.2101]
[1776441496214,40.9,77842.36,364.6,0.45745,0.00029,13.2101]
[1776441496231,40.9,77842.36,364.6,0.45745,0.00029,13.2101]
[1776441496747,40.9,77842.36,364.6,0.45745,0.00029,13.2101]
[1776441496784,40.91,77835.84,364.6,0.45556,0.00029,13.20211]
[1776441498518,40.9,77833.02,364.6,0.45473,0.00029,13.19854]
[1776441498561,40.9,77826.9,364.6,0.45295,0.00029,13.19062]
[1776441499225,40.9,77826.9,364.6,0.45295,0.00029,13.19062]
[1776441499616,40.9,77826.9,364.6,0.45295,0.00029,13.19062]
[1776441499898,40.91,77832.22,364.6,0.4545,0.00029,13.19753]
[1776441500391,40.91,77845.6,364.6,0.4584,0.00029,13.214]
[1776441504219,40.91,77847.03,364.6,0.45882,0.00029,13.21569]
[1776441506458,40.91,77845.51,364.6,0.45838,0.00029,13.2139]
[1776441506608,40.92,77839.95,364.6,0.45676,0.00029,13.20723]
[1776441508782,40.92,77836.82,364.6,0.45586,0.00029,13.20341]
[1776441511557,40.93,77835.96,364.6,0.45562,0.00029,13.20236]
[1776441511875,40.93,77833.71,364.6,0.45494,0.00029,13.19258]
[1776441512475,40.93,77830.02,364.6,0.45386,0.00029,13.18785]
[1776441513271,40.93,77830.02,364.6,0.45386,0.00029,13.18785]
[1776441513656,40.93,77830.02,364.6,0.45386,0.00029,13.18785]
[1776441513681,40.93,77830.02,364.6,0.45386,0.00029,13.18785]
[1776441514028,40.93,77831.6,364.6,0.45432,0.00029,13.18987]
[1776441516288,40.92,77829.34,364.6,0.45366,0.00029,13.18695]
[1776441516306,40.92,77829.34,364.6,0.45366,0.00029,13.18695]
[1776441516401,40.92,77829.34,364.6,0.45366,0.00029,13.18695]
[1776441516593,40.92,77829.34,364.6,0.45366,0.00029,13.18695]
[1776441516614,40.92,77823.06,364.6,0.45183,0.00029,13.17866]
[1776441518014,40.92,77823.06,364.6,0.45183,0.00029,13.17866]
[1776441519466,40.92,77824.72,364.6,0.45231,0.00029,13.18087]
[1776441524205,40.92,77822.67,364.6,0.45171,0.00029,13.17812]
[1776441528561,40.93,77822.89,364.6,0.45179,0.00029,13.17845]
[1776441528584,40.93,77822.89,364.6,0.45179,0.00029,13.17845]
[1776441528609,40.93,77822.89,364.6,0.45179,0.00029,13.17845]
[1776441528619,40.93,77822.89,364.6,0.45179,0.00029,13.17845]
[1776441528986,40.93,77822.89,364.6,0.45179,0.00029,13.17845]
[1776441529003,40.93,77825.0,364.6,0.4524,0.00029,13.18128]
[1776441529598,40.93,77834.49,364.6,0.45516,0.00029,13.19356]
[1776441534982,40.94,77836.36,364.6,0.45572,0.00029,13.19596]
[1776441535323,40.94,77836.15,364.6,0.45567,0.00029,13.19571]
[1776441535967,40.94,77836.15,364.6,0.45567,0.00029,13.19571]
[1776441535994,40.95,77826.68,364.6,0.45292,0.00029,13.18361]
[1776441536321,40.95,77826.68,364.6,0.45292,0.00029,13.18361]
[1776441536647,40.95,77826.46,364.6,0.45286,0.00029,13.18332]
[1776441538399,40.95,77825.2,364.6,0.45249,0.00029,13.18165]
[1776441538417,40.95,77825.2,364.6,0.45249,0.00029,13.18165]
[1776441538644,40.95,77825.2,364.6,0.45249,0.00029,13.18165]
[1776441539091,40.95,77824.57,364.6,0.4523,0.00029,13.18079]
[1776441540019,40.95,77824.57,364.6,0.4523,0.00029,13.18079]
[1776441539667,40.94,77818.44,364.6,0.45051,0.00029,13.1725]
[1776441540193,40.94,77818.44,364.6,0.45051,0.00029,13.1725]
[1776441540302,40.94,77818.44,364.6,0.45051,0.00029,13.1725]
[1776441540675,40.94,77815.33,364.6,0.44961,0.00029,13.16819]
[1776441543942,40.93,77813.32,364.6,0.44902,0.00029,13.16534]
[1776441543981,40.93,77813.32,364.6,0.44902,0.00029,13.16534]
[1776441544038,40.93,77812.65,364.6,0.44882,0.00029,13.16438]
[1776441544152,40.93,77812.65,364.6,0.44882,0.00029,13.16438]
[1776441544152,40.93,77812.65,364.6,0.44882,0.00029,13.16438]
[1776441544880,40.93,77806.94,364.6,0.44716,0.00029,13.15619]
[1776441548181,40.93,77806.65,364.6,0.44708,0.00029,13.15579]
[1776441548190,40.93,77806.65,364.6,0.44708,0.00029,13.15579]
[1776441551085,40.94,77806.27,364.6,0.44697,0.00029,13.15527]
[1776441551752,40.94,77810.74,364.6,0.44827,0.00029,13.16172]
[1776441554203,40.94,77808.2,364.6,0.44754,0.00029,13.15809]
[1776441556208,40.95,77810.06,364.6,0.44808,0.00029,13.16078]
[1776441556809,40.95,77810.06,364.6,0.44808,0.00029,13.16078]
[1776441560668,40.95,77810.32,364.6,0.44817,0.00029,13.16119]
[1776441560891,40.95,77810.32,364.6,0.44817,0.00029,13.16119]
[1776441560894,40.95,77810.32,364.6,0.44817,0.00029,13.16119]
[1776441560896,40.95,77810.32,364.6,0.44817,0.00029,13.16119]
[1776441560958,40.95,77814.89,364.6,0.4495,0.00029,13.16765]
[1776441561100,40.95,77814.89,364.6,0.4495,0.00029,13.16765]
[1776441561150,40.95,77814.89,364.6,0.4495,0.00029,13.16765]
[1776441561822,40.95,77825.98,364.6,0.45272,0.00029,13.18269]
[1776441562787,40.95,77825.98,364.6,0.45272,0.00029,13.18269]
[1776441566059,40.94,77827.54,364.6,0.45316,0.00029,13.18471]
[1776441566732,40.94,77828.35,364.6,0.4534,0.00029,13.18576]
[1776441566763,40.94,77828.35,364.6,0.4534,0.00029,13.18576]
[1776441566857,40.94,77827.65,364.6,0.45319,0.00029,13.18484]
[1776441568432,40.94,77827.46,364.6,0.45314,0.00029,13.1846]
[1776441568871,40.95,77828.56,364.6,0.45346,0.00029,13.18605]
[1776441570407,40.94,77828.52,364.6,0.45345,0.00029,13.18598]
[1776441571872,40.94,77827.35,364.6,0.4531,0.00029,13.18444]
[1776441571897,40.94,77822.29,364.6,0.4516,0.00029,13.17073]
[1776441577029,40.93,77823.5,364.6,0.45194,0.00029,13.1723]
[1776441582192,40.91,77822.76,364.6,0.4517,0.00029,13.17122]
[1776441582199,40.91,77822.76,364.6,0.4517,0.00029,13.17122]
[1776441587330,40.9,77823.96,364.6,0.45203,0.00029,13.17275]
[1776441593044,40.88,77823.89,364.6,0.45198,0.00029,13.17256]
[1776441596898,40.87,77824.52,364.6,0.45216,0.00029,13.17336]
[1776441596901,40.87,77824.52,364.6,0.45216,0.00029,13.17336]
[1776441596910,40.87,77824.52,364.6,0.45216,0.00029,13.17336]
[1776441596985,40.87,77824.52,364.6,0.45216,0.00029,13.17336]
[1776441597072,40.87,77827.87,364.6,0.45313,0.00029,13.17778]
[1776441597412,40.87,77827.87,364.6,0.45313,0.00029,13.17778]
[1776441598089,40.87,77832.33,364.6,0.45443,0.00029,13.18357]
[1776441598207,40.87,77832.33,364.6,0.45443,0.00029,13.18357]
[1776441599197,40.87,77832.95,364.6,0.45462,0.00029,13.18437]
[1776441600097,40.87,77831.12,364.6,0.45409,0.00029,13.18203]
[1776441600196,40.87,77831.12,364.6,0.45409,0.00029,13.18203]
[1776441602329,40.87,77832.5,364.6,0.45448,0.00029,13.18378]
[1776441602887,40.87,77832.5,364.6,0.45448,0.00029,13.18378]
[1776441605140,40.87,77830.61,364.6,0.45393,0.00029,13.18134]
[1776441605148,40.87,77830.61,364.6,0.45393,0.00029,13.18134]
[1776441605158,40.87,77828.06,364.6,0.45319,0.00029,13.17802]
[1776441605537,40.87,77828.06,364.6,0.45319,0.00029,13.17802]
[1776441605540,40.87,77828.06,364.6,0.45319,0.00029,13.17802]
[1776441605586,40.87,77828.06,364.6,0.45319,0.00029,13.17802]
[1776441605967,40.87,77828.06,364.6,0.45319,0.00029,13.17802]
[1776441605984,40.87,77828.06,364.6,0.45319,0.00029,13.17802]
[1776441606071,40.86,77823.95,364.6,0.45198,0.00029,13.17255]
[1776441606863,40.86,77823.95,364.6,0.45198,0.00029,13.17255]
[1776441606973,40.86,77831.14,364.6,0.45408,0.00029,13.18201]
[1776441607901,40.86,77831.14,364.6,0.45408,0.00029,13.18201]
[1776441608509,40.86,77831.28,364.6,0.45412,0.00029,13.18218]
[1776441608717,40.86,77830.56,364.6,0.45391,0.00029,13.18124]
[1776441609170,40.86,77823.97,364.6,0.45199,0.00029,13.17258]
[1776441610891,40.86,77823.97,364.6,0.45199,0.00029,13.17258]
[1776441610991,40.86,77821.01,364.6,0.45113,0.00029,13.1686]
[1776441614202,40.87,77820.7,364.6,0.45104,0.00029,13.1682]
[1776441615656,40.88,77824.36,364.6,0.45212,0.00029,13.17317]
[1776441619080,40.88,77822.72,364.6,0.45165,0.00029,13.171]
[1776441619175,40.88,77822.72,364.6,0.45165,0.00029,13.171]
[1776441619216,40.88,77822.3,364.6,0.45153,0.00029,13.17044]
[1776441619393,40.88,77822.3,364.6,0.45153,0.00029,13.17044]
[1776441619986,40.88,77822.3,364.6,0.45153,0.00029,13.17044]
[1776441620036,40.88,77826.03,364.6,0.45262,0.00029,13.17544]
[1776441620788,40.88,77826.03,364.6,0.45262,0.00029,13.17544]
[1776441620840,40.89,77833.52,364.6,0.4548,0.00029,13.18516]
[1776441621192,40.89,77833.52,364.6,0.4548,0.00029,13.18516]
[1776441621256,40.89,77831.1,364.6,0.45409,0.00029,13.18206]
[1776441624038,40.89,77830.88,364.6,0.45403,0.00029,13.18179]
[1776441624126,40.89,77831.99,364.6,0.45436,0.00029,13.18324]
[1776441624822,40.89,77831.99,364.6,0.45436,0.00029,13.18324]
[1776441624906,40.89,77827.73,364.6,0.45312,0.00029,13.17772]
[1776441625325,40.89,77827.73,364.6,0.45312,0.00029,13.17772]
[1776441625564,40.89,77827.73,364.6,0.45312,0.00029,13.17772]
[1776441625575,40.89,77827.73,364.6,0.45312,0.00029,13.17772]
[1776441625769,40.89,77827.73,364.6,0.45312,0.00029,13.17772]
[1776441625980,40.89,77827.73,364.6,0.45312,0.00029,13.17772]
[1776441626079,40.89,77825.84,364.6,0.45257,0.00029,13.17522]
[1776441626754,40.89,77825.84,364.6,0.45257,0.00029,13.17522]
[1776441626793,40.89,77814.81,364.6,0.44936,0.00029,13.16021]
[1776441627388,40.89,77814.81,364.6,0.44936,0.00029,13.16021]
[1776441627526,40.89,77814.81,364.6,0.44936,0.00029,13.16021]
[1776441627550,40.89,77814.81,364.6,0.44936,0.00029,13.16021]
[1776441627931,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441628263,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441628335,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441628543,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441628556,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441628716,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441628987,40.9,77811.69,364.6,0.44846,0.00029,13.15582]
[1776441629088,40.89,77802.94,364.6,0.44591,0.00029,13.14308]
[1776441629494,40.89,77802.94,364.6,0.44591,0.00029,13.14308]
[1776441630037,40.89,77792.98,364.6,0.44301,0.00029,13.12795]
[1776441630815,40.89,77792.98,364.6,0.44301,0.00029,13.12795]
[1776441630897,40.89,77787.48,364.6,0.44141,0.00029,13.11929]
[1776441631788,40.89,77787.48,364.6,0.44141,0.00029,13.11929]
[1776441632039,40.89,77787.48,364.6,0.44141,0.00029,13.11929]
[1776441632129,40.89,77793.11,364.6,0.44301,0.00029,13.12113]
[1776441632958,40.89,77800.17,364.6,0.44506,0.00029,13.13191]
[1776441633776,40.89,77800.17,364.6,0.44506,0.00029,13.13191]
[1776441633845,40.88,77806.07,364.6,0.44677,0.00029,13.14065]
[1776441634347,40.88,77795.77,364.6,0.44378,0.00029,13.12522]
[1776441635795,40.88,77792.17,364.6,0.44273,0.00029,13.11965]
[1776441636260,40.88,77792.17,364.6,0.44273,0.00029,13.11965]
[1776441638190,40.88,77790.01,364.6,0.44211,0.00029,13.11626]
[1776441639102,40.88,77790.01,364.6,0.44211,0.00029,13.11626]
[1776441639196,40.88,77792.28,364.6,0.44276,0.00029,13.11981]
[1776441639366,40.88,77792.28,364.6,0.44276,0.00029,13.11981]
[1776441639749,40.88,77792.28,364.6,0.44276,0.00029,13.11981]
[1776441639850,40.88,77786.65,364.6,0.44113,0.00029,13.11092]
[1776441641604,40.88,77784.81,364.6,0.44059,0.00029,13.10796]
[1776441644224,40.88,77782.96,364.6,0.44005,0.00029,13.10495]
[1776441644226,40.88,77782.96,364.6,0.44005,0.00029,13.10495]
[1776441644705,40.88,77782.96,364.6,0.44005,0.00029,13.10495]
[1776441645010,40.88,77782.96,364.6,0.44005,0.00029,13.10495]
[1776441645240,40.88,77781.7,364.6,0.43968,0.00029,13.10289]
[1776441645633,40.88,77781.7,364.6,0.43968,0.00029,13.10289]
[1776441645884,40.88,77775.65,364.6,0.43792,0.00029,13.09288]
[1776441646470,40.88,77775.65,364.6,0.43792,0.00029,13.09288]
[1776441647438,40.88,77764.04,364.6,0.43456,0.00029,13.07296]
[1776441649454,40.88,77770.74,364.6,0.4365,0.00029,13.08457]
[1776441650790,40.88,77770.74,364.6,0.4365,0.00029,13.08457]
[1776441650811,40.88,77774.71,364.6,0.43765,0.00029,13.0913]
[1776441651786,40.88,77774.71,364.6,0.43765,0.00029,13.0913]
[1776441651880,40.88,77778.2,364.6,0.43866,0.00029,13.09712]
[1776441654039,40.88,77777.52,364.6,0.43847,0.00029,13.09599]
[1776441654624,40.88,77784.77,364.6,0.44057,0.00029,13.10785]
[1776441655496,40.88,77790.12,364.6,0.44212,0.00029,13.11636]
[1776441656934,40.88,77790.12,364.6,0.44212,0.00029,13.11636]
[1776441656949,40.88,77790.12,364.6,0.44212,0.00029,13.11636]
[1776441657139,40.88,77790.12,364.6,0.44212,0.00029,13.11636]
[1776441657150,40.87,77784.02,364.6,0.44035,0.00029,13.10662]
[1776441657301,40.87,77784.02,364.6,0.44035,0.00029,13.10662]
[1776441658779,40.87,77781.57,364.6,0.43964,0.00029,13.10263]
[1776441658875,40.87,77778.12,364.6,0.43863,0.00029,13.09694]
[1776441659841,40.87,77778.12,364.6,0.43863,0.00029,13.09694]
[1776441659902,40.87,77774.88,364.6,0.43769,0.00029,13.09153]
[1776441661467,40.87,77774.49,364.6,0.43758,0.00029,13.09087]
[1776441662083,40.87,77774.49,364.6,0.43758,0.00029,13.09087]
[1776441662173,40.87,77784.79,364.6,0.44057,0.00029,13.10783]
[1776441662517,40.87,77784.79,364.6,0.44057,0.00029,13.10783]
[1776441662523,40.87,77784.79,364.6,0.44057,0.00029,13.10783]
[1776441662769,40.87,77784.79,364.6,0.44057,0.00029,13.10783]
[1776441662789,40.87,77788.27,364.6,0.44158,0.00029,13.1134]
[1776441664559,40.87,77791.65,364.6,0.44256,0.00029,13.11871]
[1776441667333,40.86,77792.62,364.6,0.44283,0.00029,13.1202]
[1776441670601,40.86,77801.15,364.6,0.4453,0.00029,13.13319]
[1776441672938,40.86,77801.03,364.6,0.44527,0.00029,13.133]
[1776441672968,40.86,77801.03,364.6,0.44527,0.00029,13.133]
[1776441673014,40.86,77801.03,364.6,0.44527,0.00029,13.133]
[1776441673045,40.86,77801.03,364.6,0.44527,0.00029,13.133]
[1776441673283,40.85,77801.48,364.6,0.44539,0.00029,13.13366]
[1776441673644,40.85,77801.48,364.6,0.44539,0.00029,13.13366]
[1776441673661,40.85,77801.48,364.6,0.44539,0.00029,13.13366]
[1776441673971,40.85,77801.48,364.6,0.44539,0.00029,13.13366]
[1776441674183,40.85,77801.48,364.6,0.44539,0.00029,13.13366]
[1776441673978,40.85,77811.4,364.6,0.44828,0.00029,13.14817]
[1776441674281,40.85,77811.4,364.6,0.44828,0.00029,13.14817]
[1776441675038,40.85,77811.4,364.6,0.44828,0.00029,13.14817]
[1776441675110,40.86,77818.43,364.6,0.45034,0.00029,13.15804]
[1776441676106,40.85,77822.07,364.6,0.45139,0.00029,13.163]
[1776441676771,40.85,77822.07,364.6,0.45139,0.00029,13.163]
[1776441676784,40.85,77822.07,364.6,0.45139,0.00029,13.163]
[1776441677115,40.85,77820.5,364.6,0.45093,0.00029,13.16085]
[1776441677886,40.85,77820.5,364.6,0.45093,0.00029,13.16085]
[1776441679114,40.86,77814.18,364.6,0.4491,0.00029,13.15212]
[1776441680315,40.86,77813.76,364.6,0.44898,0.00029,13.15154]
[1776441681602,40.86,77812.35,364.6,0.44857,0.00029,13.14955]
[1776441681763,40.86,77812.35,364.6,0.44857,0.00029,13.14955]
[1776441682804,40.86,77805.42,364.6,0.44655,0.00029,13.13955]
[1776441683248,40.86,77805.42,364.6,0.44655,0.00029,13.13955]
[1776441684121,40.86,77805.42,364.6,0.44655,0.00029,13.13955]
[1776441684167,40.86,77814.5,364.6,0.4492,0.00029,13.15262]
[1776441684349,40.86,77814.5,364.6,0.4492,0.00029,13.15262]
[1776441684940,40.86,77814.5,364.6,0.4492,0.00029,13.15262]
[1776441684953,40.86,77814.5,364.6,0.4492,0.00029,13.15262]
[1776441685185,40.86,77820.18,364.6,0.45086,0.00029,13.16049]
[1776441685257,40.86,77820.18,364.6,0.45086,0.00029,13.16049]
[1776441688649,40.86,77823.01,364.6,0.45167,0.00029,13.16429]
[1776441688657,40.86,77823.01,364.6,0.45167,0.00029,13.16429]
[1776441688669,40.86,77823.01,364.6,0.45167,0.00029,13.16429]
[1776441688986,40.86,77823.01,364.6,0.45167,0.00029,13.16429]
[1776441689087,40.85,77826.06,364.6,0.45256,0.00029,13.16835]
[1776441689735,40.86,77830.77,364.6,0.45393,0.00029,13.17452]
[1776441690916,40.86,77830.77,364.6,0.45393,0.00029,13.17452]
[1776441691379,40.86,77831.35,364.6,0.45408,0.00029,13.16831]
[1776441691458,40.86,77831.35,364.6,0.45408,0.00029,13.16831]
[1776441691458,40.86,77831.35,364.6,0.45408,0.00029,13.16831]
[1776441691749,40.86,77835.28,364.6,0.45523,0.00029,13.17333]
[1776441692444,40.86,77835.28,364.6,0.45523,0.00029,13.17333]
[1776441693026,40.87,77841.74,364.6,0.45712,0.00029,13.18134]
[1776441693520,40.87,77841.74,364.6,0.45712,0.00029,13.18134]
[1776441693809,40.87,77841.74,364.6,0.45712,0.00029,13.18134]
[1776441699144,40.89,77843.27,364.6,0.45759,0.00029,13.18327]
[1776441699928,40.9,77844.08,364.6,0.45784,0.00029,13.18428]
[1776441700112,40.9,77844.08,364.6,0.45784,0.00029,13.18428]
[1776441700128,40.9,77847.06,364.6,0.45871,0.00029,13.18782]
[1776441700951,40.9,77847.06,364.6,0.45871,0.00029,13.18782]
[1776441701215,40.9,77858.61,364.6,0.46209,0.00029,13.20096]
[1776441702228,40.9,77855.0,364.6,0.46104,0.00029,13.19696]
[1776441702385,40.9,77855.0,364.6,0.46104,0.00029,13.19696]
[1776441702394,40.9,77855.0,364.6,0.46104,0.00029,13.19696]
[1776441702398,40.9,77855.0,364.6,0.46104,0.00029,13.19696]
[1776441702518,40.9,77855.0,364.6,0.46104,0.00029,13.19696]
[1776441702826,40.91,77836.94,364.6,0.45577,0.00029,13.17563]
[1776441704220,40.92,77835.95,364.6,0.45549,0.00029,13.17442]
[1776441704380,40.92,77835.95,364.6,0.45549,0.00029,13.17442]
[1776441708299,40.93,77840.2,364.6,0.45675,0.00029,13.17973]
[1776441708868,40.93,77851.86,364.6,0.46015,0.00029,13.19351]
[1776441711889,40.94,77848.7,364.6,0.45925,0.00029,13.18993]
[1776441713872,40.95,77848.91,364.6,0.45931,0.00029,13.19019]
[1776441716140,40.95,77852.72,364.6,0.46043,0.00029,13.19457]
[1776441717119,40.95,77848.87,364.6,0.45931,0.00029,13.19017]
[1776441718680,40.96,77851.08,364.6,0.45995,0.00029,13.19271]
[1776441720417,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720425,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720496,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720552,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720584,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720658,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720716,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441720850,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441721221,40.96,77852.1,364.6,0.46025,0.00029,13.19388]
[1776441721222,40.96,77869.02,364.6,0.46519,0.00029,13.21211]
[1776441721262,40.96,77869.02,364.6,0.46519,0.00029,13.21211]
[1776441721325,40.96,77869.02,364.6,0.46519,0.00029,13.21211]
[1776441721959,40.96,77879.11,364.6,0.46813,0.00029,13.22202]
[1776441722553,40.96,77879.11,364.6,0.46813,0.00029,13.22202]
[1776441722861,40.96,77879.11,364.6,0.46813,0.00029,13.22202]
[1776441722913,40.96,77879.11,364.6,0.46813,0.00029,13.22202]
[1776441723065,40.96,77879.11,364.6,0.46813,0.00029,13.22202]
[1776441725376,40.96,77879.95,364.6,0.46838,0.00029,13.22282]
[1776441726578,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726648,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726686,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726689,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726744,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726771,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726797,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441726829,40.96,77878.21,364.6,0.46787,0.00029,13.22117]
[1776441728130,40.96,77880.28,364.6,0.46848,0.00029,13.22313]
[1776441729037,40.96,77879.78,364.6,0.46834,0.00029,13.22266]
[1776441729269,40.96,77879.98,364.6,0.46839,0.00029,13.22286]
[1776441729386,40.96,77879.98,364.6,0.46839,0.00029,13.22286]
[1776441729985,40.96,77879.98,364.6,0.46839,0.00029,13.22286]
[1776441730016,40.97,77871.35,364.6,0.46588,0.00029,13.21449]
[1776441730560,40.97,77871.35,364.6,0.46588,0.00029,13.21449]
[1776441731076,40.97,77871.35,364.6,0.46588,0.00029,13.21449]
[1776441731225,40.97,77868.28,364.6,0.46498,0.00029,13.21138]
[1776441731475,40.97,77868.28,364.6,0.46498,0.00029,13.21138]
[1776441734044,40.97,77874.13,364.6,0.46669,0.00029,13.21724]
[1776441735053,40.97,77879.72,364.6,0.46832,0.00029,13.22261]
[1776441737025,40.97,77879.67,364.6,0.46831,0.00029,13.22257]
[1776441737886,40.97,77879.74,364.6,0.46833,0.00029,13.22264]
[1776441737946,40.97,77879.74,364.6,0.46833,0.00029,13.22264]
[1776441738010,40.97,77879.74,364.6,0.46833,0.00029,13.22264]
[1776441738144,40.97,77879.74,364.6,0.46833,0.00029,13.22264]
[1776441738201,40.97,77885.33,364.6,0.46996,0.00029,13.22779]
[1776441741094,40.97,77890.94,364.6,0.4716,0.00029,13.23275]
[1776441746130,40.98,77895.57,364.6,0.47296,0.00029,13.23668]
[1776441746467,40.98,77895.57,364.6,0.47296,0.00029,13.23668]
[1776441746478,40.98,77895.57,364.6,0.47296,0.00029,13.23668]
[1776441746504,40.98,77895.57,364.6,0.47296,0.00029,13.23668]
[1776441746566,40.98,77895.57,364.6,0.47296,0.00029,13.23668]
[1776441746615,40.98,77895.57,364.6,0.47296,0.00029,13.23668]
[1776441747137,40.99,77902.85,364.6,0.47509,0.00029,13.24253]
[1776441748144,40.99,77907.14,364.6,0.47635,0.00029,13.2458]
[1776441748932,40.99,77907.14,364.6,0.47635,0.00029,13.2458]
[1776441749434,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441749976,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441749981,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441749985,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750058,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750066,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750074,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750125,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750139,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750157,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750190,40.99,77909.13,364.6,0.47693,0.00029,13.24727]
[1776441750263,40.99,77913.91,364.6,0.47833,0.00029,13.2507]
[1776441751038,40.99,77913.91,364.6,0.47833,0.00029,13.2507]
[1776441751165,40.99,77917.17,364.6,0.47927,0.00029,13.24599]
[1776441754091,40.99,77916.01,364.6,0.47892,0.00029,13.2452]
[1776441754098,40.99,77916.01,364.6,0.47892,0.00029,13.2452]
[1776441754186,40.99,77915.05,364.6,0.47864,0.00029,13.24454]
[1776441754540,40.99,77915.05,364.6,0.47864,0.00029,13.24454]
[1776441755193,40.99,77915.43,364.6,0.47875,0.00029,13.2448]
[1776441755620,40.99,77915.43,364.6,0.47875,0.00029,13.2448]
[1776441755632,40.99,77915.43,364.6,0.47875,0.00029,13.2448]
[1776441755767,40.99,77915.43,364.6,0.47875,0.00029,13.2448]
[1776441756200,40.99,77916.53,364.6,0.47907,0.00029,13.24555]
[1776441757855,40.99,77918.92,364.6,0.47977,0.00029,13.24716]
[1776441757874,40.99,77918.92,364.6,0.47977,0.00029,13.24716]
[1776441757884,40.99,77918.92,364.6,0.47977,0.00029,13.24716]
[1776441758198,40.99,77918.92,364.6,0.47977,0.00029,13.24716]
[1776441758277,41.0,77917.44,364.6,0.47935,0.00029,13.24619]
[1776441758505,41.0,77917.44,364.6,0.47935,0.00029,13.24619]
[1776441758529,41.0,77917.44,364.6,0.47935,0.00029,13.24619]
[1776441759122,41.0,77917.44,364.6,0.47935,0.00029,13.24619]
[1776441759278,41.01,77916.74,364.6,0.47915,0.00029,13.24571]
[1776441760126,41.01,77916.74,364.6,0.47915,0.00029,13.24571]
[1776441760228,41.01,77909.46,364.6,0.47702,0.00029,13.24059]
[1776441760341,41.01,77909.46,364.6,0.47702,0.00029,13.24059]
[1776441760897,41.01,77909.46,364.6,0.47702,0.00029,13.24059]
[1776441767693,40.98,77913.33,364.6,0.47813,0.00029,13.24333]
[1776441768177,40.98,77913.33,364.6,0.47813,0.00029,13.24333]
[1776441768222,40.98,77913.33,364.6,0.47813,0.00029,13.24333]
[1776441768231,40.98,77913.33,364.6,0.47813,0.00029,13.24333]
[1776441768284,40.98,77913.74,364.6,0.47825,0.00029,13.24361]
[1776441769055,40.98,77913.74,364.6,0.47825,0.00029,13.24361]
[1776441770944,40.97,77915.79,364.6,0.47885,0.00029,13.24503]
[1776441770985,40.97,77915.79,364.6,0.47885,0.00029,13.24503]
[1776441771208,40.97,77915.79,364.6,0.47885,0.00029,13.24503]
[1776441771270,40.97,77915.02,364.6,0.47862,0.00029,13.2445]
[1776441771305,40.97,77918.81,364.6,0.47973,0.00029,13.24706]
[1776441773502,40.99,77921.47,364.6,0.48052,0.00029,13.24882]
[1776441775334,41.0,77917.62,364.6,0.4794,0.00029,13.2463]
[1776441776700,41.0,77917.62,364.6,0.4794,0.00029,13.2463]
[1776441776793,41.0,77918.04,364.6,0.47952,0.00029,13.24658]
[1776441777984,41.0,77918.04,364.6,0.47952,0.00029,13.24658]
[1776441780158,41.0,77919.5,364.6,0.47995,0.00029,13.24755]
[1776441780625,40.99,77921.14,364.6,0.48043,0.00029,13.24862]
[1776441781247,40.99,77921.14,364.6,0.48043,0.00029,13.24862]
[1776441781376,40.99,77914.42,364.6,0.47846,0.00029,13.24411]
[1776441784646,40.99,77916.9,364.6,0.47919,0.00029,13.24581]
[1776441786066,40.99,77916.98,364.6,0.47921,0.00029,13.24586]
[1776441786645,40.99,77915.33,364.6,0.47873,0.00029,13.24473]
[1776441786745,40.99,77922.97,364.6,0.48096,0.00029,13.24979]
[1776441788425,40.99,77926.92,364.6,0.48212,0.00029,13.25224]
[1776441793926,41.0,77927.91,364.6,0.48241,0.00029,13.25284]
[1776441793930,41.0,77927.91,364.6,0.48241,0.00029,13.25284]
[1776441793952,41.0,77927.91,364.6,0.48241,0.00029,13.25284]
[1776441794456,41.0,77927.6,364.6,0.48232,0.00029,13.25265]
[1776441794757,41.0,77927.6,364.6,0.48232,0.00029,13.25265]
[1776441794784,41.0,77927.6,364.6,0.48232,0.00029,13.25265]
[1776441795025,41.0,77927.6,364.6,0.48232,0.00029,13.25265]
[1776441795218,41.0,77927.6,364.6,0.48232,0.00029,13.25265]
[1776441795085,41.0,77943.04,364.6,0.48683,0.00029,13.26108]
[1776441796213,41.0,77943.04,364.6,0.48683,0.00029,13.26108]
[1776441796292,41.0,77943.04,364.6,0.48683,0.00029,13.26108]
[1776441796282,41.0,77948.27,364.6,0.48836,0.00029,13.26356]
[1776441796444,41.0,77948.27,364.6,0.48836,0.00029,13.26356]
[1776441796957,41.0,77948.27,364.6,0.48836,0.00029,13.26356]
[1776441797003,41.0,77953.49,364.6,0.48989,0.00029,13.26583]
[1776441798093,41.0,77953.49,364.6,0.48989,0.00029,13.26583]
[1776441798117,41.0,77953.49,364.6,0.48989,0.00029,13.26583]
[1776441798126,41.0,77948.78,364.6,0.48851,0.00029,13.26379]
[1776441799104,41.0,77948.78,364.6,0.48851,0.00029,13.26379]
[1776441799200,41.0,77954.11,364.6,0.49007,0.00029,13.26609]
[1776441800338,41.0,77955.5,364.6,0.49048,0.00029,13.26665]
[1776441800364,41.0,77955.5,364.6,0.49048,0.00029,13.26665]
[1776441801518,41.0,77949.45,364.6,0.48871,0.00029,13.26409]
[1776441807338,41.01,77952.13,364.6,0.4895,0.00029,13.26526]
[1776441812595,41.02,77954.66,364.6,0.49023,0.00029,13.25938]
[1776441813602,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441814848,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441814906,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441814915,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441814939,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441814945,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441814956,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441815160,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441815326,41.02,77957.79,364.6,0.49115,0.00029,13.26062]
[1776441816201,41.02,77967.28,364.6,0.49392,0.00029,13.26396]
[1776441817328,41.02,77967.28,364.6,0.49392,0.00029,13.26396]
[1776441819021,41.03,77968.29,364.6,0.49422,0.00029,13.26428]
[1776441819033,41.03,77971.35,364.6,0.49512,0.00029,13.2652]
[1776441820123,41.03,77971.35,364.6,0.49512,0.00029,13.2652]
[1776441821972,41.04,77973.34,364.6,0.4957,0.00029,13.26576]
[1776441822032,41.04,77969.28,364.6,0.49451,0.00029,13.26459]
[1776441824679,41.05,77966.48,364.6,0.4937,0.00029,13.26371]
[1776441825867,41.05,77966.48,364.6,0.4937,0.00029,13.26371]
[1776441825985,41.05,77966.48,364.6,0.4937,0.00029,13.26371]
[1776441826693,41.05,77960.85,364.6,0.49205,0.00029,13.26178]
[1776441831728,41.06,77960.56,364.6,0.49197,0.00029,13.26167]
[1776441832860,41.06,77960.56,364.6,0.49197,0.00029,13.26167]
[1776441832864,41.06,77960.56,364.6,0.49197,0.00029,13.26167]
[1776441838777,41.07,77960.41,364.6,0.49193,0.00029,13.26162]
[1776441840984,41.07,77961.0,364.6,0.4921,0.00029,13.26184]
[1776441841798,41.08,77955.48,364.6,0.49049,0.00029,13.25973]
[1776441844236,41.08,77956.31,364.6,0.49074,0.00029,13.26006]
[1776441844241,41.08,77956.31,364.6,0.49074,0.00029,13.26006]
[1776441844449,41.08,77956.31,364.6,0.49074,0.00029,13.26006]
[1776441845213,41.08,77957.34,364.6,0.49104,0.00029,13.26047]
[1776441845309,41.08,77937.98,364.6,0.48539,0.00029,13.25162]
[1776441845461,41.08,77937.98,364.6,0.48539,0.00029,13.25162]
[1776441845826,41.08,77932.34,364.6,0.48374,0.00029,13.24854]
[1776441848847,41.08,77928.23,364.6,0.48254,0.00029,13.24616]
[1776441852876,41.08,77932.1,364.6,0.48367,0.00029,13.24841]
[1776441853754,41.08,77932.1,364.6,0.48367,0.00029,13.24841]
[1776441853883,41.08,77947.11,364.6,0.48805,0.00029,13.25612]
[1776441854735,41.08,77947.11,364.6,0.48805,0.00029,13.25612]
[1776441854890,41.08,77954.09,364.6,0.49009,0.00029,13.25917]
[1776441856904,41.09,77955.69,364.6,0.49056,0.00029,13.25982]
[1776441859005,41.09,77955.51,364.6,0.49051,0.00029,13.25975]
[1776441859087,41.09,77958.81,364.6,0.49147,0.00029,13.26103]
[1776441859459,41.09,77958.81,364.6,0.49147,0.00029,13.26103]
[1776441862946,41.1,77967.0,364.6,0.49386,0.00029,13.26389]
[1776441863642,41.1,77967.0,364.6,0.49386,0.00029,13.26389]
[1776441863656,41.1,77967.0,364.6,0.49386,0.00029,13.26389]
[1776441868988,41.11,77966.69,364.6,0.49378,0.00029,13.26379]
[1776441874023,41.12,77963.06,364.6,0.49272,0.00029,13.25564]
[1776441876632,41.13,77964.06,364.6,0.49301,0.00029,13.25598]
[1776441877044,41.13,77960.35,364.6,0.49193,0.00029,13.25467]
[1776441877793,41.13,77960.35,364.6,0.49193,0.00029,13.25467]
[1776441878051,41.13,77955.51,364.6,0.49052,0.00029,13.25281]
[1776441880570,41.13,77954.19,364.6,0.49013,0.00029,13.25228]
[1776441881411,41.13,77954.19,364.6,0.49013,0.00029,13.25228]
[1776441881470,41.13,77954.19,364.6,0.49013,0.00029,13.25228]
[1776441881150,41.14,77949.95,364.6,0.4889,0.00029,13.25048]
[1776441881528,41.14,77949.95,364.6,0.4889,0.00029,13.25048]
[1776441881551,41.14,77949.95,364.6,0.4889,0.00029,13.25048]
[1776441881621,41.14,77949.95,364.6,0.4889,0.00029,13.25048]
[1776441881631,41.14,77949.95,364.6,0.4889,0.00029,13.25048]
[1776441882028,41.14,77949.95,364.6,0.4889,0.00029,13.25048]
[1776441882157,41.14,77954.65,364.6,0.49027,0.00029,13.25247]
[1776441882778,41.14,77954.65,364.6,0.49027,0.00029,13.25247]
[1776441882812,41.14,77954.65,364.6,0.49027,0.00029,13.25247]
[1776441882885,41.14,77954.65,364.6,0.49027,0.00029,13.25247]
[1776441883017,41.14,77954.65,364.6,0.49027,0.00029,13.25247]
[1776441884245,41.14,77955.08,364.6,0.49039,0.00029,13.25264]
[1776441884288,41.14,77955.08,364.6,0.49039,0.00029,13.25264]
[1776441884354,41.14,77955.08,364.6,0.49039,0.00029,13.25264]
[1776441884363,41.14,77955.08,364.6,0.49039,0.00029,13.25264]
[1776441884315,41.14,77950.96,364.6,0.48919,0.00029,13.25092]
[1776441885196,41.14,77950.96,364.6,0.48919,0.00029,13.25092]
[1776441885549,41.14,77950.37,364.6,0.48902,0.00029,13.25067]
[1776441885658,41.14,77950.37,364.6,0.48902,0.00029,13.25067]
[1776441886042,41.14,77950.37,364.6,0.48902,0.00029,13.25067]
[1776441887046,41.14,77951.1,364.6,0.48923,0.00029,13.25098]
[1776441890177,41.14,77952.74,364.6,0.48971,0.00029,13.25168]
[1776441891846,41.15,77949.64,364.6,0.48881,0.00029,13.25035]
[1776441899360,41.15,77949.89,364.6,0.48889,0.00029,13.25046]
[1776441899372,41.15,77949.89,364.6,0.48889,0.00029,13.25046]
[1776441899959,41.15,77948.84,364.6,0.48858,0.00029,13.25]
[1776441900095,41.15,77948.84,364.6,0.48858,0.00029,13.25]
[1776441900289,41.15,77937.9,364.6,0.48539,0.00029,13.24468]
[1776441901448,41.15,77933.03,364.6,0.48397,0.00029,13.24204]
[1776441901465,41.15,77933.03,364.6,0.48397,0.00029,13.24204]
[1776441904314,41.15,77939.37,364.6,0.48582,0.00029,13.24544]
[1776441905031,41.15,77939.37,364.6,0.48582,0.00029,13.24544]
[1776441905359,41.15,77949.19,364.6,0.48868,0.00029,13.25015]
[1776441905604,41.15,77949.19,364.6,0.48868,0.00029,13.25015]
[1776441905729,41.15,77949.19,364.6,0.48868,0.00029,13.25015]
[1776441906104,41.15,77949.19,364.6,0.48868,0.00029,13.25015]
[1776441906334,41.15,77941.67,364.6,0.48649,0.00029,13.2466]
[1776441907608,41.15,77943.12,364.6,0.48691,0.00029,13.24732]
[1776441908348,41.15,77946.84,364.6,0.488,0.00029,13.24909]
[1776441913385,41.16,77948.19,364.6,0.48839,0.00029,13.2497]
[1776441914392,41.16,77952.75,364.6,0.48972,0.00029,13.25169]
[1776441915399,41.16,77949.35,364.6,0.48873,0.00029,13.25022]
[1776441918420,41.16,77953.96,364.6,0.49008,0.00029,13.2522]
[1776441921442,41.16,77949.47,364.6,0.48877,0.00029,13.25028]
[1776441924663,41.17,77949.96,364.6,0.48891,0.00029,13.2505]
[1776441924676,41.17,77949.96,364.6,0.48891,0.00029,13.2505]
[1776441925667,41.17,77949.96,364.6,0.48891,0.00029,13.2505]
[1776441931511,41.18,77949.75,364.6,0.48884,0.00029,13.24346]
[1776441935883,41.18,77949.68,364.6,0.48882,0.00029,13.24343]
[1776441935973,41.18,77949.68,364.6,0.48882,0.00029,13.24343]
[1776441936094,41.18,77949.68,364.6,0.48882,0.00029,13.24343]
[1776441937241,41.18,77950.1,364.6,0.48895,0.00029,13.24362]
[1776441937266,41.18,77950.1,364.6,0.48895,0.00029,13.24362]
[1776441937365,41.18,77963.47,364.6,0.49285,0.00029,13.24884]
[1776441938063,41.18,77963.47,364.6,0.49285,0.00029,13.24884]
[1776441938138,41.18,77963.47,364.6,0.49285,0.00029,13.24884]
[1776441938242,41.18,77963.47,364.6,0.49285,0.00029,13.24884]
[1776441938347,41.18,77963.47,364.6,0.49285,0.00029,13.24884]
[1776441938367,41.18,77963.47,364.6,0.49285,0.00029,13.24884]
[1776441938469,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441938656,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939019,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939211,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939348,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939391,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939403,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939452,41.19,77970.85,364.6,0.495,0.00029,13.25119]
[1776441939417,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441939519,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441939553,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441939610,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441939950,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441939959,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441939979,41.19,77976.38,364.6,0.49661,0.00029,13.25269]
[1776441940080,41.19,77987.15,364.6,0.49975,0.00029,13.25499]
[1776441940490,41.19,77987.15,364.6,0.49975,0.00029,13.25499]
[1776441940986,41.19,77987.15,364.6,0.49975,0.00029,13.25499]
[1776441940995,41.19,77987.15,364.6,0.49975,0.00029,13.25499]
[1776441941356,41.19,77987.15,364.6,0.49975,0.00029,13.25499]
[1776441941434,41.19,77999.71,364.6,0.50342,0.00029,13.25665]
[1776441941827,41.19,77999.71,364.6,0.50342,0.00029,13.25665]
[1776441942120,41.19,77999.71,364.6,0.50342,0.00029,13.25665]
[1776441942220,41.19,78005.07,364.6,0.50498,0.00029,13.25701]
[1776441943805,41.19,78005.86,364.6,0.50521,0.00029,13.25705]
[1776441946723,41.19,78002.58,364.6,0.50425,0.00029,13.25687]
[1776441947874,41.19,78003.0,364.6,0.50437,0.00029,13.25689]
[1776441949420,41.19,78000.4,364.6,0.50362,0.00029,13.2567]
[1776441949441,41.19,78000.4,364.6,0.50362,0.00029,13.2567]
[1776441949447,41.19,78000.4,364.6,0.50362,0.00029,13.2567]
[1776441949476,41.19,78006.27,364.6,0.50533,0.00029,13.25706]
[1776441949661,41.19,78006.27,364.6,0.50533,0.00029,13.25706]
[1776441950392,41.19,78006.27,364.6,0.50533,0.00029,13.25706]
[1776441950463,41.19,78006.27,364.6,0.50533,0.00029,13.25706]
[1776441950464,41.19,78006.27,364.6,0.50533,0.00029,13.25706]
[1776441950412,41.19,78012.33,364.6,0.50709,0.00029,13.25718]
[1776441950539,41.19,78012.33,364.6,0.50709,0.00029,13.25718]
[1776441950835,41.19,78012.33,364.6,0.50709,0.00029,13.25718]
[1776441950871,41.19,78003.21,364.6,0.50444,0.00029,13.25691]
[1776441951696,41.19,78003.21,364.6,0.50444,0.00029,13.25691]
[1776441952102,41.19,78003.21,364.6,0.50444,0.00029,13.25691]
[1776441952204,41.2,78000.0,364.6,0.5035,0.00029,13.25667]
[1776441952864,41.2,78000.0,364.6,0.5035,0.00029,13.25667]
[1776441954047,41.2,77999.29,364.6,0.50329,0.00029,13.25661]
[1776441954739,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441954805,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441954883,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955077,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955213,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955252,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955336,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955352,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955361,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955518,41.2,77999.34,364.6,0.50331,0.00029,13.25661]
[1776441955436,41.2,77998.14,364.6,0.50296,0.00029,13.2565]
[1776441955985,41.2,77998.14,364.6,0.50296,0.00029,13.2565]
[1776441955992,41.2,77970.57,364.6,0.49492,0.00029,13.25111]
[1776441956851,41.2,77970.57,364.6,0.49492,0.00029,13.25111]
[1776441956946,41.2,77970.57,364.6,0.49492,0.00029,13.25111]
[1776441957015,41.2,77958.91,364.6,0.49153,0.00029,13.24721]
[1776441958340,41.2,77958.91,364.6,0.49153,0.00029,13.24721]
[1776441958354,41.2,77953.7,364.6,0.49001,0.00029,13.24516]
[1776441959587,41.2,77952.43,364.6,0.48964,0.00029,13.24463]
[1776441960953,41.2,77952.12,364.6,0.48955,0.00029,13.2445]
[1776441961203,41.2,77952.12,364.6,0.48955,0.00029,13.2445]
[1776441961241,41.21,77957.33,364.6,0.49107,0.00029,13.24661]
[1776441962139,41.21,77957.33,364.6,0.49107,0.00029,13.24661]
[1776441962214,41.21,77967.17,364.6,0.49394,0.00029,13.25007]
[1776441962731,41.21,77963.66,364.6,0.49291,0.00029,13.24891]
[1776441965275,41.21,77959.37,364.6,0.49166,0.00029,13.24738]
[1776441967774,41.22,77959.0,364.6,0.49156,0.00029,13.24725]
[1776441969438,41.22,77959.57,364.6,0.49172,0.00029,13.24746]
[1776441969485,41.22,77954.68,364.6,0.4903,0.00029,13.24556]
[1776441974563,41.22,77953.28,364.6,0.48989,0.00029,13.24499]
[1776441974626,41.22,77953.28,364.6,0.48989,0.00029,13.24499]
[1776441974643,41.22,77953.28,364.6,0.48989,0.00029,13.24499]
[1776441974811,41.22,77953.28,364.6,0.48989,0.00029,13.24499]
[1776441974815,41.22,77948.17,364.6,0.48841,0.00029,13.24278]
[1776441976088,41.22,77948.17,364.6,0.48841,0.00029,13.24278]
[1776441976098,41.22,77948.17,364.6,0.48841,0.00029,13.24278]
[1776441976109,41.22,77948.17,364.6,0.48841,0.00029,13.24278]
[1776441976268,41.22,77948.17,364.6,0.48841,0.00029,13.24278]
[1776441976316,41.23,77942.17,364.6,0.48666,0.00029,13.23994]
[1776441977022,41.23,77934.88,364.6,0.48454,0.00029,13.23616]
[1776441981862,41.23,77932.42,364.6,0.48382,0.00029,13.2348]
[1776441984752,41.23,77932.97,364.6,0.48398,0.00029,13.23511]
[1776441984775,41.23,77932.97,364.6,0.48398,0.00029,13.23511]
[1776441984832,41.23,77932.97,364.6,0.48398,0.00029,13.23511]
[1776441984968,41.23,77932.97,364.6,0.48398,0.00029,13.23511]
[1776441985004,41.23,77932.97,364.6,0.48398,0.00029,13.23511]
[1776441985335,41.22,77925.42,364.6,0.48178,0.00029,13.23069]
[1776441986073,41.22,77913.41,364.6,0.47828,0.00029,13.22283]
[1776441986839,41.22,77913.41,364.6,0.47828,0.00029,13.22283]
[1776441988220,41.21,77916.82,364.6,0.47927,0.00029,13.22516]
[1776441989573,41.21,77919.58,364.6,0.48007,0.00029,13.22698]
[1776441989919,41.2,77922.41,364.6,0.48089,0.00029,13.22879]
[1776441992054,41.2,77923.4,364.6,0.48118,0.00029,13.22942]
[1776441992170,41.2,77923.4,364.6,0.48118,0.00029,13.22942]
[1776441992211,41.2,77923.4,364.6,0.48118,0.00029,13.22942]
[1776441992269,41.19,77923.9,364.6,0.48131,0.00029,13.22277]
[1776441992985,41.19,77923.9,364.6,0.48131,0.00029,13.22277]
[1776441993319,41.19,77930.12,364.6,0.48312,0.00029,13.22651]
[1776441993948,41.19,77934.23,364.6,0.48432,0.00029,13.22883]
[1776441995018,41.19,77934.23,364.6,0.48432,0.00029,13.22883]
[1776441996630,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441996631,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441996796,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441997413,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441997464,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441997509,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441997718,41.19,77936.2,364.6,0.48489,0.00029,13.2299]
[1776441997512,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441997794,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441997991,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441998058,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441998083,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441998371,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441998478,41.19,77942.21,364.6,0.48664,0.00029,13.23299]
[1776441998639,41.19,77974.85,364.6,0.49616,0.00029,13.24535]
[1776441998897,41.19,77974.85,364.6,0.49616,0.00029,13.24535]
[1776441998946,41.19,77974.85,364.6,0.49616,0.00029,13.24535]
[1776441999399,41.19,77974.85,364.6,0.49616,0.00029,13.24535]
[1776441999468,41.19,77994.79,364.6,0.50198,0.00029,13.24918]
[1776441999870,41.19,77994.79,364.6,0.50198,0.00029,13.24918]
[1776442000434,41.19,77994.79,364.6,0.50198,0.00029,13.24918]
[1776442001031,41.18,77993.6,364.6,0.50163,0.00029,13.24903]
[1776442001070,41.18,77990.3,364.6,0.50067,0.00029,13.24856]
[1776442002002,41.18,77990.3,364.6,0.50067,0.00029,13.24856]
[1776442005025,41.17,77982.42,364.6,0.49837,0.00029,13.24713]
[1776442008047,41.16,77979.67,364.6,0.49756,0.00029,13.24653]
[1776442010943,41.15,77981.66,364.6,0.49814,0.00029,13.24697]
[1776442011068,41.15,77985.46,364.6,0.49925,0.00029,13.24774]
[1776442012075,41.14,77992.17,364.6,0.50121,0.00029,13.24884]
[1776442013082,41.14,77989.04,364.6,0.50029,0.00029,13.24837]
[1776442015171,41.14,77989.55,364.6,0.50044,0.00029,13.24845]
[1776442015296,41.14,77989.55,364.6,0.50044,0.00029,13.24845]
[1776442015832,41.13,77989.96,364.6,0.50056,0.00029,13.24851]
[1776442015871,41.13,77989.96,364.6,0.50056,0.00029,13.24851]
[1776442015988,41.13,77989.96,364.6,0.50056,0.00029,13.24851]
[1776442016103,41.13,77995.92,364.6,0.5023,0.00029,13.24932]
[1776442017109,41.13,78001.56,364.6,0.50395,0.00029,13.24985]
[1776442018066,41.13,78001.56,364.6,0.50395,0.00029,13.24985]
[1776442022219,41.12,78003.3,364.6,0.50446,0.00029,13.24996]
[1776442022225,41.12,78003.3,364.6,0.50446,0.00029,13.24996]
[1776442022271,41.12,78004.09,364.6,0.50469,0.00029,13.25001]
[1776442023426,41.12,78004.09,364.6,0.50469,0.00029,13.25001]
[1776442023780,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442023810,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442023822,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442023964,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442023969,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442024197,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442024216,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442024358,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442024492,41.12,78003.15,364.6,0.50441,0.00029,13.24996]
[1776442024566,41.12,78026.83,364.6,0.51133,0.00029,13.24945]
[1776442024707,41.12,78026.83,364.6,0.51133,0.00029,13.24945]
[1776442024808,41.12,78026.83,364.6,0.51133,0.00029,13.24945]
[1776442024963,41.12,78026.83,364.6,0.51133,0.00029,13.24945]
[1776442025031,41.12,78026.83,364.6,0.51133,0.00029,13.24945]
[1776442025139,41.12,78026.83,364.6,0.51133,0.00029,13.24945]
[1776442025471,41.12,78026.83,364.8,0.51133,0.00029,13.24945]
[1776442025567,41.12,78038.03,364.8,0.5146,0.00029,13.24782]
[1776442025954,41.12,78038.03,364.8,0.5146,0.00029,13.24782]
[1776442026440,41.12,78038.03,364.8,0.5146,0.00029,13.24782]
[1776442026637,41.12,78038.2,364.8,0.51464,0.00029,13.24779]
[1776442027181,41.12,78035.12,364.8,0.51375,0.00029,13.24833]
[1776442027837,41.12,78035.12,364.8,0.51375,0.00029,13.24833]
[1776442027846,41.12,78035.12,364.8,0.51375,0.00029,13.24833]
[1776442027964,41.12,78035.12,364.8,0.51375,0.00029,13.24833]
[1776442028319,41.12,78035.12,364.8,0.51375,0.00029,13.24833]
[1776442028546,41.12,78035.12,364.8,0.51375,0.00029,13.24833]
[1776442028342,41.12,78030.02,364.8,0.51226,0.00029,13.24907]
[1776442029194,41.12,78026.2,364.8,0.51114,0.00029,13.24951]
[1776442030490,41.12,78026.2,364.8,0.51114,0.00029,13.24951]
[1776442030499,41.12,78026.2,364.8,0.51114,0.00029,13.24951]
[1776442030792,41.12,78025.87,364.8,0.51105,0.00029,13.24954]
[1776442031986,41.12,78024.91,364.8,0.51077,0.00029,13.24964]
[1776442033922,41.12,78026.87,364.8,0.51134,0.00029,13.24944]
[1776442033960,41.12,78026.87,364.8,0.51134,0.00029,13.24944]
[1776442034023,41.12,78026.87,364.8,0.51134,0.00029,13.24944]
[1776442034247,41.12,78035.78,364.8,0.51394,0.00029,13.24822]
[1776442034767,41.12,78035.78,364.8,0.51394,0.00029,13.24822]
[1776442035361,41.12,78043.11,364.8,0.51608,0.00029,13.24679]
[1776442035972,41.12,78043.11,364.8,0.51608,0.00029,13.24679]
[1776442035986,41.12,78043.11,364.8,0.51608,0.00029,13.24679]
[1776442036002,41.12,78043.11,364.8,0.51608,0.00029,13.24679]
[1776442036385,41.12,78043.11,364.8,0.51608,0.00029,13.24679]
[1776442036416,41.12,78043.11,364.8,0.51608,0.00029,13.24679]
[1776442037002,41.15,78042.89,364.8,0.51601,0.00029,13.24684]
[1776442037984,41.17,78042.71,364.8,0.51595,0.00029,13.24689]
[1776442038020,41.17,78042.71,364.8,0.51595,0.00029,13.24689]
[1776442038405,41.17,78042.71,364.8,0.51595,0.00029,13.24689]
[1776442038421,41.17,78042.71,364.8,0.51595,0.00029,13.24689]
[1776442040428,41.22,78043.25,364.8,0.5161,0.00029,13.24678]
[1776442040435,41.22,78043.25,364.8,0.5161,0.00029,13.24678]
[1776442040471,41.22,78043.25,364.8,0.5161,0.00029,13.24678]
[1776442040480,41.22,78043.25,364.8,0.5161,0.00029,13.24678]
[1776442041181,41.24,78041.8,364.8,0.51567,0.00029,13.2471]
[1776442042448,41.24,78042.4,364.8,0.51584,0.00029,13.24698]
[1776442042489,41.24,78042.4,364.8,0.51584,0.00029,13.24698]
[1776442042538,41.24,78031.57,364.8,0.51269,0.00029,13.24888]
[1776442043527,41.24,78031.57,364.8,0.51269,0.00029,13.24888]
[1776442045046,41.24,78031.25,364.8,0.5126,0.00029,13.24893]
[1776442046291,41.24,78032.12,364.8,0.51285,0.00029,13.24881]
[1776442047028,41.24,78030.41,364.8,0.51236,0.00029,13.24904]
[1776442052367,41.24,78031.12,364.8,0.51257,0.00029,13.24199]
[1776442055108,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055121,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055152,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055173,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055246,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055257,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055455,41.24,78031.25,364.8,0.5126,0.00029,13.24197]
[1776442055591,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442055799,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442055842,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442056067,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442056266,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442056422,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442056431,41.24,78048.06,364.8,0.5175,0.00029,13.23869]
[1776442056461,41.25,78057.58,364.8,0.52026,0.00029,13.23595]
[1776442056699,41.25,78057.58,364.8,0.52026,0.00029,13.23595]
[1776442056905,41.25,78057.58,364.8,0.52026,0.00029,13.23595]
[1776442056947,41.25,78057.58,364.8,0.52026,0.00029,13.23595]
[1776442057236,41.25,78057.58,364.8,0.52026,0.00029,13.23595]
[1776442057417,41.24,78067.31,364.8,0.52309,0.00029,13.23249]
[1776442057978,41.24,78067.31,364.8,0.52309,0.00029,13.23249]
[1776442058424,41.24,78064.1,364.8,0.52216,0.00029,13.2337]
[1776442059271,41.24,78064.1,364.8,0.52216,0.00029,13.2337]
[1776442061582,41.23,78058.94,364.8,0.52067,0.00029,13.2355]
[1776442062822,41.22,78057.17,364.8,0.52015,0.00029,13.23607]
[1776442064184,41.23,78054.74,364.8,0.51944,0.00029,13.23683]
[1776442064208,41.23,78054.74,364.8,0.51944,0.00029,13.23683]
[1776442064447,41.23,78054.74,364.8,0.51944,0.00029,13.23683]
[1776442064466,41.23,78051.98,364.8,0.51864,0.00029,13.23763]
[1776442065186,41.23,78051.98,364.8,0.51864,0.00029,13.23763]
[1776442066389,41.23,78052.33,364.8,0.51874,0.00029,13.23754]
[1776442066466,41.23,78052.33,364.8,0.51874,0.00029,13.23754]
[1776442069152,41.24,78051.38,364.8,0.51846,0.00029,13.23781]
[1776442069501,41.24,78047.83,364.8,0.51743,0.00029,13.23875]
[1776442070508,41.24,78044.22,364.8,0.51638,0.00029,13.23962]
[1776442070776,41.24,78044.22,364.8,0.51638,0.00029,13.23962]
[1776442072522,41.25,78039.74,364.8,0.51507,0.00029,13.24057]
[1776442072944,41.25,78039.74,364.8,0.51507,0.00029,13.24057]
[1776442075755,41.25,78036.99,364.8,0.51427,0.00029,13.24108]
[1776442076683,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442076730,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442076794,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442077098,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442077454,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442077511,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442077547,41.25,78036.43,364.8,0.51411,0.00029,13.24117]
[1776442077557,41.25,78060.47,364.8,0.5211,0.00029,13.235]
[1776442078607,41.25,78060.47,364.8,0.5211,0.00029,13.235]
[1776442078564,41.25,78066.98,364.8,0.52299,0.00029,13.23263]
[1776442083599,41.23,78064.98,364.8,0.52242,0.00029,13.23337]
[1776442088636,41.21,78065.77,364.8,0.52266,0.00029,13.23306]
[1776442092079,41.2,78062.52,364.8,0.52172,0.00029,13.23425]
[1776442094872,41.19,78060.34,364.8,0.52108,0.00029,13.23501]
[1776442098655,41.19,78059.08,364.8,0.52072,0.00029,13.23543]
[1776442098876,41.18,78059.86,364.8,0.52095,0.00029,13.23516]
[1776442099130,41.18,78059.86,364.8,0.52095,0.00029,13.23516]
[1776442099282,41.18,78059.86,364.8,0.52095,0.00029,13.23516]
[1776442099337,41.18,78059.86,364.8,0.52095,0.00029,13.23516]
[1776442099407,41.18,78065.39,364.8,0.52256,0.00029,13.23318]
[1776442099981,41.18,78074.25,364.8,0.52514,0.00029,13.22956]
[1776442101473,41.18,78074.25,364.8,0.52514,0.00029,13.22956]
[1776442101782,41.18,78074.03,364.8,0.52508,0.00029,13.22965]
[1776442103644,41.18,78073.03,364.8,0.52478,0.00029,13.23009]
[1776442103540,41.17,78069.48,364.8,0.52375,0.00029,13.23157]
[1776442103744,41.17,78067.04,364.8,0.52304,0.00029,13.23254]
[1776442105524,41.17,78067.04,364.8,0.52304,0.00029,13.23254]
[1776442105947,41.17,78065.01,364.8,0.52245,0.00029,13.23332]
[1776442106282,41.17,78065.01,364.8,0.52245,0.00029,13.23332]
[1776442106532,41.17,78065.01,364.8,0.52245,0.00029,13.23332]
[1776442107274,41.17,78065.36,364.8,0.52255,0.00029,13.23319]
[1776442107285,41.17,78065.36,364.8,0.52255,0.00029,13.23319]
[1776442107285,41.17,78065.36,364.8,0.52255,0.00029,13.23319]
[1776442107631,41.17,78065.36,364.8,0.52255,0.00029,13.23319]
[1776442107772,41.17,78053.99,364.8,0.51924,0.00029,13.23702]
[1776442109443,41.17,78053.99,364.8,0.51924,0.00029,13.23702]
[1776442111800,41.16,78049.99,364.8,0.51809,0.00029,13.23119]
[1776442114643,41.15,78048.56,364.8,0.51767,0.00029,13.23157]
[1776442114887,41.16,78046.89,364.8,0.51718,0.00029,13.23199]
[1776442114985,41.16,78046.89,364.8,0.51718,0.00029,13.23199]
[1776442115579,41.16,78046.89,364.6,0.51718,0.00029,13.23199]
[1776442115659,41.16,78039.24,364.6,0.51495,0.00029,13.23368]
[1776442115738,41.16,78039.24,364.6,0.51495,0.00029,13.23368]
[1776442115828,41.16,78028.01,364.6,0.51167,0.00029,13.23541]
[1776442117156,41.16,78024.31,364.6,0.51059,0.00029,13.23578]
[1776442117846,41.16,78027.14,364.6,0.51142,0.00029,13.2355]
[1776442120075,41.16,78025.69,364.6,0.51099,0.00029,13.23565]
[1776442120369,41.16,78025.69,364.6,0.51099,0.00029,13.23565]
[1776442120529,41.16,78025.69,364.6,0.51099,0.00029,13.23565]
[1776442120641,41.16,78025.69,364.6,0.51099,0.00029,13.23565]
[1776442121333,41.16,78017.43,364.6,0.50858,0.00029,13.23621]
[1776442121874,41.16,78014.29,364.6,0.50767,0.00029,13.2363]
[1776442122881,41.16,78014.29,364.6,0.50767,0.00029,13.2363]
[1776442124104,41.16,78013.51,364.6,0.50744,0.00029,13.23631]
[1776442125041,41.16,78011.5,364.6,0.50685,0.00029,13.23632]
[1776442125056,41.16,78011.5,364.6,0.50685,0.00029,13.23632]
[1776442125217,41.16,78011.5,364.6,0.50685,0.00029,13.23632]
[1776442125274,41.16,78011.5,364.6,0.50685,0.00029,13.23632]
[1776442125286,41.16,78011.5,364.6,0.50685,0.00029,13.23632]
[1776442125426,41.16,78011.22,364.6,0.50677,0.00029,13.23632]
[1776442126564,41.16,78011.22,364.6,0.50677,0.00029,13.23632]
[1776442126584,41.16,78011.22,364.6,0.50677,0.00029,13.23632]
[1776442126622,41.16,78002.07,364.6,0.5041,0.00029,13.23597]
[1776442127096,41.16,78002.07,364.6,0.5041,0.00029,13.23597]
[1776442127507,41.16,78002.07,364.6,0.5041,0.00029,13.23597]
[1776442127551,41.16,78002.07,364.6,0.5041,0.00029,13.23597]
[1776442127650,41.17,77995.8,364.6,0.50227,0.00029,13.23539]
[1776442129612,41.17,77994.02,364.6,0.50175,0.00029,13.23518]
[1776442129907,41.16,77993.27,364.6,0.50153,0.00029,13.23508]
[1776442130045,41.16,77993.27,364.6,0.50153,0.00029,13.23508]
[1776442130681,41.16,77993.27,364.6,0.50153,0.00029,13.23508]
[1776442130710,41.16,77993.73,364.6,0.50166,0.00029,13.23514]
[1776442130937,41.16,77985.05,364.6,0.49912,0.00029,13.23375]
[1776442132079,41.16,77985.05,364.6,0.49912,0.00029,13.23375]
[1776442132116,41.16,77985.05,364.6,0.49912,0.00029,13.23375]
[1776442132269,41.16,77985.05,364.6,0.49912,0.00029,13.23375]
[1776442133190,41.16,77983.16,364.6,0.49857,0.00029,13.23338]
[1776442133645,41.16,77983.16,364.6,0.49857,0.00029,13.23338]
[1776442134903,41.15,77981.43,364.6,0.49807,0.00029,13.23301]
[1776442134919,41.15,77981.43,364.6,0.49807,0.00029,13.23301]
[1776442136519,41.14,77991.68,364.6,0.50106,0.00029,13.23486]
[1776442136924,41.14,77991.68,364.6,0.50106,0.00029,13.23486]
[1776442137691,41.14,77991.68,364.6,0.50106,0.00029,13.23486]
[1776442136983,41.14,77983.56,364.6,0.49869,0.00029,13.23346]
[1776442138957,41.14,77981.43,364.6,0.49806,0.00029,13.23301]
[1776442139700,41.14,77981.43,364.6,0.49806,0.00029,13.23301]
[1776442141112,41.13,77984.92,364.6,0.49908,0.00029,13.23373]
[1776442141331,41.13,77984.92,364.6,0.49908,0.00029,13.23373]
[1776442142019,41.13,77975.43,364.6,0.49631,0.00029,13.23158]
[1776442143297,41.13,77975.43,364.6,0.49631,0.00029,13.23158]
[1776442143986,41.13,77973.21,364.6,0.49566,0.00029,13.23099]
[1776442144033,41.13,77963.93,364.6,0.49294,0.00029,13.22813]
[1776442145044,41.13,77963.93,364.6,0.49294,0.00029,13.22813]
[1776442145086,41.13,77960.77,364.6,0.49202,0.00029,13.22701]
[1776442147678,41.13,77959.29,364.6,0.49159,0.00029,13.22647]
[1776442153137,41.14,77960.51,364.6,0.49195,0.00029,13.22692]
[1776442153161,41.14,77960.51,364.6,0.49195,0.00029,13.22692]
[1776442154140,41.14,77960.88,364.6,0.49206,0.00029,13.22706]
[1776442154165,41.14,77960.88,364.6,0.49206,0.00029,13.22706]
[1776442154170,41.14,77960.88,364.6,0.49206,0.00029,13.22706]
[1776442154417,41.14,77960.88,364.6,0.49206,0.00029,13.22706]
[1776442154703,41.15,77956.19,364.6,0.49069,0.00029,13.22528]
[1776442155611,41.15,77956.19,364.6,0.49069,0.00029,13.22528]
[1776442155636,41.15,77945.86,364.6,0.48767,0.00029,13.22081]
[1776442155838,41.15,77945.86,364.6,0.48767,0.00029,13.22081]
[1776442155867,41.15,77945.86,364.6,0.48767,0.00029,13.22081]
[1776442155924,41.15,77945.86,364.6,0.48767,0.00029,13.22081]
[1776442156162,41.15,77945.86,364.6,0.48767,0.00029,13.22081]
[1776442156672,41.14,77941.1,364.6,0.48627,0.00029,13.2185]
[1776442157693,41.14,77941.1,364.6,0.48627,0.00029,13.2185]
[1776442157126,41.14,77934.15,364.6,0.48424,0.00029,13.21483]
[1776442157989,41.14,77934.15,364.6,0.48424,0.00029,13.21483]
[1776442158450,41.14,77943.29,364.6,0.48691,0.00029,13.21958]
[1776442158833,41.14,77943.29,364.6,0.48691,0.00029,13.21958]
[1776442159140,41.14,77952.49,364.6,0.4896,0.00029,13.22376]
[1776442160495,41.14,77952.49,364.6,0.4896,0.00029,13.22376]
[1776442162545,41.14,77950.2,364.6,0.48893,0.00029,13.22278]
[1776442162579,41.14,77950.2,364.6,0.48893,0.00029,13.22278]
[1776442162644,41.15,77943.51,364.6,0.48698,0.00029,13.21969]
[1776442162876,41.15,77943.51,364.6,0.48698,0.00029,13.21969]
[1776442163079,41.15,77943.51,364.6,0.48698,0.00029,13.21969]
[1776442163207,41.15,77933.6,364.6,0.48408,0.00029,13.21452]
[1776442164175,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165095,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165171,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165547,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165584,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165753,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165766,41.14,77928.15,364.6,0.48249,0.00029,13.21138]
[1776442165399,41.14,77922.17,364.6,0.48074,0.00029,13.2077]
[1776442166006,41.14,77922.17,364.6,0.48074,0.00029,13.2077]
[1776442166270,41.14,77922.17,364.6,0.48074,0.00029,13.2077]
[1776442166582,41.14,77922.17,364.6,0.48074,0.00029,13.2077]
[1776442166683,41.14,77909.48,364.6,0.47703,0.00029,13.19904]
[1776442166780,41.14,77909.48,364.6,0.47703,0.00029,13.19904]
[1776442166885,41.14,77909.48,364.6,0.47703,0.00029,13.19904]
[1776442167207,41.14,77905.4,364.6,0.47584,0.00029,13.19601]
[1776442168258,41.14,77905.4,364.6,0.47584,0.00029,13.19601]
[1776442168476,41.14,77905.4,364.6,0.47584,0.00029,13.19601]
[1776442169335,41.13,77907.21,364.6,0.47636,0.00029,13.19736]
[1776442171451,41.13,77910.95,364.6,0.47745,0.00029,13.20009]
[1776442171947,41.13,77910.63,364.6,0.47735,0.00029,13.19289]
[1776442172253,41.13,77906.29,364.6,0.47608,0.00029,13.1897]
[1776442173260,41.13,77903.03,364.6,0.47513,0.00029,13.18722]
[1776442173823,41.13,77903.03,364.6,0.47513,0.00029,13.18722]
[1776442173892,41.13,77903.03,364.6,0.47513,0.00029,13.18722]
[1776442174003,41.13,77903.03,364.6,0.47513,0.00029,13.18722]
[1776442174436,41.13,77903.03,364.6,0.47513,0.00029,13.18722]
[1776442174604,41.13,77903.03,364.6,0.47513,0.00029,13.18722]
[1776442174705,41.14,77907.65,364.6,0.47648,0.00029,13.19072]
[1776442175538,41.14,77910.71,364.6,0.47738,0.00029,13.19296]
[1776442175908,41.14,77910.71,364.6,0.47738,0.00029,13.19296]
[1776442175917,41.14,77910.71,364.6,0.47738,0.00029,13.19296]
[1776442176281,41.14,77903.84,364.6,0.47537,0.00029,13.18786]
[1776442177465,41.14,77899.96,364.6,0.47424,0.00029,13.18483]
[1776442178694,41.14,77899.96,364.6,0.47424,0.00029,13.18483]
[1776442181424,41.15,77897.76,364.6,0.4736,0.00029,13.18308]
[1776442182482,41.15,77900.44,364.6,0.47439,0.00029,13.18523]
[1776442184747,41.16,77902.98,364.6,0.47513,0.00029,13.18722]
[1776442184779,41.16,77901.42,364.6,0.47468,0.00029,13.18601]
[1776442184796,41.16,77901.42,364.6,0.47468,0.00029,13.18601]
[1776442185344,41.16,77908.58,364.6,0.47677,0.00029,13.19145]
[1776442189294,41.17,77910.79,364.6,0.47742,0.00029,13.19306]
[1776442190459,41.17,77909.51,364.6,0.47705,0.00029,13.19214]
[1776442190594,41.17,77905.42,364.6,0.47585,0.00029,13.18911]
[1776442191519,41.18,77909.31,364.6,0.47699,0.00029,13.192]
[1776442191776,41.18,77909.31,364.6,0.47699,0.00029,13.192]
[1776442192393,41.18,77917.68,364.6,0.47944,0.00029,13.19784]
[1776442192884,41.18,77917.68,364.6,0.47944,0.00029,13.19784]
[1776442199659,41.17,77917.64,364.6,0.47942,0.00029,13.19781]
[1776442204496,41.17,77917.55,364.6,0.4794,0.00029,13.19775]
[1776442204680,41.17,77917.55,364.6,0.4794,0.00029,13.19775]
[1776442204803,41.17,77917.54,364.6,0.47939,0.00029,13.19774]
[1776442205488,41.17,77904.58,364.6,0.47561,0.00029,13.18846]
[1776442205831,41.17,77904.58,364.6,0.47561,0.00029,13.18846]
[1776442206050,41.17,77904.58,364.6,0.47561,0.00029,13.18846]
[1776442206814,41.16,77905.55,364.6,0.47589,0.00029,13.18919]
[1776442209435,41.16,77906.92,364.6,0.47628,0.00029,13.19021]
[1776442209465,41.16,77906.92,364.6,0.47628,0.00029,13.19021]
[1776442209516,41.16,77914.77,364.6,0.47857,0.00029,13.19584]
[1776442209812,41.16,77914.77,364.6,0.47857,0.00029,13.19584]
[1776442209987,41.16,77914.77,364.6,0.47857,0.00029,13.19584]
[1776442210012,41.16,77914.77,364.6,0.47857,0.00029,13.19584]
[1776442210075,41.16,77914.77,364.6,0.47857,0.00029,13.19584]
[1776442210523,41.16,77926.61,364.6,0.48203,0.00029,13.2035]
[1776442212303,41.15,77928.65,364.6,0.48263,0.00029,13.20472]
[1776442212526,41.15,77928.65,364.6,0.48263,0.00029,13.20472]
[1776442212546,41.15,77928.65,364.6,0.48263,0.00029,13.20472]
[1776442212605,41.15,77934.29,364.6,0.48428,0.00029,13.20794]
[1776442214102,41.15,77934.24,364.6,0.48426,0.00029,13.20792]
[1776442214587,41.15,77934.24,364.6,0.48426,0.00029,13.20792]
[1776442215721,41.15,77936.93,364.6,0.48504,0.00029,13.20937]
[1776442218219,41.14,77935.47,364.6,0.48461,0.00029,13.20858]
[1776442222611,41.13,77928.29,364.6,0.48251,0.00029,13.20449]
[1776442224625,41.12,77933.42,364.6,0.48401,0.00029,13.20744]
[1776442226294,41.12,77933.41,364.6,0.484,0.00029,13.20743]
[1776442228653,41.11,77929.28,364.6,0.48279,0.00029,13.20506]
[1776442232681,41.11,77927.06,364.6,0.48212,0.00029,13.19676]
[1776442233689,41.11,77930.44,364.6,0.48311,0.00029,13.19876]
[1776442235703,41.1,77933.21,364.6,0.48392,0.00029,13.20034]
[1776442237447,41.1,77934.2,364.6,0.48421,0.00029,13.20089]
[1776442237717,41.1,77938.77,364.6,0.48555,0.00029,13.20334]
[1776442237826,41.1,77938.77,364.6,0.48555,0.00029,13.20334]
[1776442238240,41.1,77938.77,364.6,0.48555,0.00029,13.20334]
[1776442238726,41.1,77941.56,364.6,0.48636,0.00029,13.20477]
[1776442240738,41.1,77949.63,364.6,0.48873,0.00029,13.20858]
[1776442245773,41.1,77950.44,364.6,0.48897,0.00029,13.20894]
[1776442245899,41.1,77950.44,364.6,0.48897,0.00029,13.20894]
[1776442245920,41.1,77950.44,364.6,0.48897,0.00029,13.20894]
[1776442246780,41.1,77936.01,364.6,0.48474,0.00029,13.20188]
[1776442248340,41.1,77935.14,364.6,0.48448,0.00029,13.2014]
[1776442251296,41.09,77932.04,364.6,0.48357,0.00029,13.19967]
[1776442251817,41.09,77932.26,364.6,0.48363,0.00029,13.19979]
[1776442254437,41.09,77931.9,364.6,0.48353,0.00029,13.19959]
[1776442254622,41.09,77931.9,364.6,0.48353,0.00029,13.19959]
[1776442254743,41.09,77931.9,364.6,0.48353,0.00029,13.19959]
[1776442254723,41.09,77931.9,364.6,0.48353,0.00029,13.19959]
[1776442254986,41.09,77931.9,364.6,0.48353,0.00029,13.19959]
[1776442255086,41.09,77937.24,364.6,0.48509,0.00029,13.20253]
[1776442256509,41.09,77937.24,364.6,0.48509,0.00029,13.20253]
[1776442256611,41.09,77939.87,364.6,0.48586,0.00029,13.2039]
[1776442258348,41.09,77938.84,364.6,0.48556,0.00029,13.20337]
[1776442259540,41.08,77936.6,364.6,0.4849,0.00029,13.20218]
[1776442259665,41.08,77936.6,364.6,0.4849,0.00029,13.20218]
[1776442259851,41.08,77935.65,364.6,0.48462,0.00029,13.20167]
[1776442259873,41.08,77932.23,364.6,0.48362,0.00029,13.19977]
[1776442260881,41.08,77928.44,364.6,0.48251,0.00029,13.19756]
[1776442262427,41.08,77928.44,364.6,0.48251,0.00029,13.19756]
[1776442263607,41.06,77927.03,364.6,0.48208,0.00029,13.1967]
[1776442263759,41.05,77938.24,364.6,0.48537,0.00029,13.20304]
[1776442264069,41.05,77938.24,364.6,0.48537,0.00029,13.20304]
[1776442264275,41.05,77941.44,364.6,0.48631,0.00029,13.20468]
[1776442265808,41.05,77941.44,364.6,0.48631,0.00029,13.20468]
[1776442265824,41.05,77941.44,364.6,0.48631,0.00029,13.20468]
[1776442265831,41.05,77941.44,364.6,0.48631,0.00029,13.20468]
[1776442264908,41.05,77944.65,364.6,0.48725,0.00029,13.20626]
[1776442265915,41.05,77939.69,364.6,0.48579,0.00029,13.20379]
[1776442268369,41.05,77937.47,364.6,0.48514,0.00029,13.20263]
[1776442268453,41.05,77937.47,364.6,0.48514,0.00029,13.20263]
[1776442268507,41.05,77937.47,364.6,0.48514,0.00029,13.20263]
[1776442268549,41.04,77938.11,364.6,0.48532,0.00029,13.20296]
[1776442269816,41.04,77938.11,364.6,0.48532,0.00029,13.20296]
[1776442268939,41.04,77945.6,364.6,0.48752,0.00029,13.20671]
[1776442269925,41.04,77945.6,364.6,0.48752,0.00029,13.20671]
[1776442270500,41.04,77945.6,364.6,0.48752,0.00029,13.20671]
[1776442270505,41.04,77945.6,364.6,0.48752,0.00029,13.20671]
[1776442270506,41.04,77945.6,364.6,0.48752,0.00029,13.20671]
[1776442270709,41.05,77953.65,364.6,0.48988,0.00029,13.21029]
[1776442271277,41.05,77953.65,364.6,0.48988,0.00029,13.21029]
[1776442271310,41.05,77960.96,364.6,0.49203,0.00029,13.21314]
[1776442272788,41.05,77960.96,364.6,0.49203,0.00029,13.21314]
[1776442271966,41.05,77965.26,364.6,0.49329,0.00029,13.21464]
[1776442275796,41.05,77966.79,364.6,0.49374,0.00029,13.21514]
[1776442285064,41.08,77968.37,364.6,0.49421,0.00029,13.21564]
[1776442290099,41.1,77966.96,364.6,0.4938,0.00029,13.2152]
[1776442293597,41.1,77967.59,364.6,0.49398,0.00029,13.20843]
[1776442294661,41.11,77966.74,364.6,0.49374,0.00029,13.20816]
[1776442299097,41.12,77965.1,364.6,0.49326,0.00029,13.20763]
[1776442304197,41.14,77960.53,364.6,0.49193,0.00029,13.20603]
[1776442309238,41.15,77962.36,364.6,0.49247,0.00029,13.20669]
[1776442314273,41.16,77963.01,364.6,0.49266,0.00029,13.20692]
[1776442319308,41.18,77964.96,364.6,0.49324,0.00029,13.20759]
[1776442321565,41.18,77965.03,364.6,0.49326,0.00029,13.20762]
[1776442321851,41.18,77965.03,364.6,0.49326,0.00029,13.20762]
[1776442321855,41.18,77965.03,364.6,0.49326,0.00029,13.20762]
[1776442321919,41.18,77965.03,364.6,0.49326,0.00029,13.20762]
[1776442322043,41.19,77964.49,364.6,0.4931,0.00029,13.20744]
[1776442322297,41.19,77964.49,364.6,0.4931,0.00029,13.20744]
[1776442322312,41.19,77964.49,364.6,0.4931,0.00029,13.20744]
[1776442322382,41.19,77964.49,364.6,0.4931,0.00029,13.20744]
[1776442322720,41.19,77964.49,364.6,0.4931,0.00029,13.20744]
[1776442322817,41.19,77979.4,364.6,0.49746,0.00029,13.21167]
[1776442323338,41.19,77988.32,364.6,0.50007,0.00029,13.21345]
[1776442324463,41.19,77988.32,364.6,0.50007,0.00029,13.21345]
[1776442324557,41.21,77987.37,364.6,0.4998,0.00029,13.21328]
[1776442325726,41.21,77987.37,364.6,0.4998,0.00029,13.21328]
[1776442327449,41.22,77987.79,364.6,0.49993,0.00029,13.21336]
[1776442328489,41.24,77987.2,364.6,0.49976,0.00029,13.21325]
[1776442328611,41.24,77987.2,364.6,0.49976,0.00029,13.21325]
[1776442328830,41.24,77987.2,364.6,0.49976,0.00029,13.21325]
[1776442328870,41.24,77987.2,364.6,0.49976,0.00029,13.21325]
[1776442329052,41.24,77986.95,364.6,0.49968,0.00029,13.21321]
[1776442329235,41.24,77986.95,364.6,0.49968,0.00029,13.21321]
[1776442329291,41.24,77986.95,364.6,0.49968,0.00029,13.21321]
[1776442329410,41.24,77986.95,364.6,0.49968,0.00029,13.21321]
[1776442329440,41.24,78004.34,364.6,0.50476,0.00029,13.21522]
[1776442330388,41.23,78014.69,364.6,0.50778,0.00029,13.2154]
[1776442331395,41.23,78011.2,364.6,0.50676,0.00029,13.21542]
[1776442331993,41.23,78011.2,364.6,0.50676,0.00029,13.21542]
[1776442332394,41.23,78011.2,364.6,0.50676,0.00029,13.21542]
[1776442332402,41.23,78014.8,364.6,0.50781,0.00029,13.2154]
[1776442334416,41.22,78017.67,364.6,0.50865,0.00029,13.21531]
[1776442336009,41.22,78016.58,364.6,0.50833,0.00029,13.21535]
[1776442338083,41.22,78015.34,364.6,0.50797,0.00029,13.21539]
[1776442340231,41.21,78015.04,364.6,0.50789,0.00029,13.21539]
[1776442340459,41.21,78011.37,364.6,0.50681,0.00029,13.21542]
[1776442341345,41.21,78011.37,364.6,0.50681,0.00029,13.21542]
[1776442347508,41.19,78010.56,364.6,0.50658,0.00029,13.21542]
[1776442348515,41.19,78013.64,364.6,0.50748,0.00029,13.21542]
[1776442352535,41.19,78013.69,364.6,0.50749,0.00029,13.20844]
[1776442352539,41.19,78013.69,364.6,0.50749,0.00029,13.20844]
[1776442352543,41.18,78014.54,364.6,0.50774,0.00029,13.20843]
[1776442352989,41.18,78014.54,364.6,0.50774,0.00029,13.20843]
[1776442353550,41.18,78015.29,364.6,0.50796,0.00029,13.20841]
[1776442358586,41.17,78017.57,364.6,0.50863,0.00029,13.20834]
[1776442359124,41.17,78017.57,364.6,0.50863,0.00029,13.20834]
[1776442359204,41.17,78017.57,364.6,0.50863,0.00029,13.20834]
[1776442359251,41.17,78017.57,364.6,0.50863,0.00029,13.20834]
[1776442359450,41.17,78017.57,364.6,0.50863,0.00029,13.20834]
[1776442359457,41.17,78017.57,364.6,0.50863,0.00029,13.20834]
[1776442359593,41.17,78023.72,364.6,0.51043,0.00029,13.20796]
[1776442360600,41.17,78027.09,364.6,0.51141,0.00029,13.20763]
[1776442362008,41.16,78028.52,364.6,0.51183,0.00029,13.20747]
[1776442362614,41.16,78032.15,364.6,0.51289,0.00029,13.207]
[1776442367313,41.17,78031.64,364.6,0.51274,0.00029,13.20707]
[1776442370568,41.17,78034.8,364.6,0.51367,0.00029,13.20659]
[1776442370569,41.17,78034.8,364.6,0.51367,0.00029,13.20659]
[1776442371376,41.17,78034.7,364.6,0.51364,0.00029,13.20661]
[1776442371697,41.17,78034.7,364.6,0.51364,0.00029,13.20661]
[1776442373691,41.17,78030.95,364.6,0.51254,0.00029,13.20717]
[1776442378725,41.17,78031.99,364.6,0.51284,0.00029,13.20702]
[1776442382045,41.17,78030.33,364.6,0.51236,0.00029,13.20725]
[1776442382754,41.17,78022.53,364.6,0.51008,0.00029,13.20805]
[1776442383070,41.17,78022.53,364.6,0.51008,0.00029,13.20805]
[1776442383561,41.17,78022.53,364.6,0.51008,0.00029,13.20805]
[1776442383761,41.17,78019.47,364.6,0.50918,0.00029,13.20825]
[1776442386883,41.17,78018.72,364.6,0.50896,0.00029,13.20829]
[1776442387789,41.17,78018.39,364.6,0.50887,0.00029,13.2083]
[1776442388811,41.17,78018.39,364.6,0.50887,0.00029,13.2083]
[1776442388903,41.17,78018.39,364.6,0.50887,0.00029,13.2083]
[1776442392051,41.16,78017.71,364.6,0.50867,0.00029,13.20833]
[1776442393274,41.16,78017.3,364.6,0.50855,0.00029,13.20835]
[1776442394934,41.16,78017.09,364.6,0.50849,0.00029,13.20836]
[1776442395037,41.16,78016.58,364.6,0.50834,0.00029,13.20838]
[1776442395137,41.16,78016.58,364.6,0.50834,0.00029,13.20838]
[1776442395845,41.15,78021.66,364.6,0.50982,0.00029,13.20812]
[1776442396948,41.15,78021.66,364.6,0.50982,0.00029,13.20812]
[1776442397082,41.15,78020.8,364.6,0.50957,0.00029,13.20817]
[1776442397859,41.15,78024.65,364.6,0.5107,0.00029,13.20788]
[1776442398810,41.15,78024.65,364.6,0.5107,0.00029,13.20788]
[1776442398869,41.15,78024.53,364.6,0.51066,0.00029,13.20789]
[1776442401890,41.15,78027.45,364.6,0.51152,0.00029,13.20759]
[1776442402117,41.15,78027.45,364.6,0.51152,0.00029,13.20759]
[1776442402897,41.15,78031.44,364.6,0.51269,0.00029,13.2071]
[1776442404747,41.15,78032.0,364.6,0.51285,0.00029,13.20702]
[1776442405650,41.15,78031.91,364.6,0.51282,0.00029,13.20703]
[1776442406648,41.15,78031.97,364.6,0.51284,0.00029,13.20702]
[1776442407077,41.15,78032.42,364.6,0.51297,0.00029,13.20696]
[1776442407378,41.15,78032.42,364.6,0.51297,0.00029,13.20696]
[1776442407945,41.15,78039.63,364.6,0.51508,0.00029,13.20572]
[1776442408165,41.15,78039.63,364.6,0.51508,0.00029,13.20572]
[1776442408803,41.15,78039.63,364.6,0.51508,0.00029,13.20572]
[1776442408824,41.15,78039.63,364.6,0.51508,0.00029,13.20572]
[1776442409007,41.15,78039.63,364.6,0.51508,0.00029,13.20572]
[1776442409043,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409052,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409150,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409198,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409260,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409552,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409728,41.15,78025.71,364.6,0.51101,0.00029,13.20778]
[1776442409962,41.15,78020.24,364.6,0.50941,0.00029,13.20821]
[1776442411407,41.15,78018.16,364.6,0.5088,0.00029,13.20831]
[1776442411427,41.15,78018.16,364.6,0.5088,0.00029,13.20831]
[1776442411651,41.15,78018.16,364.6,0.5088,0.00029,13.20831]
[1776442411977,41.15,78031.26,364.6,0.51264,0.00029,13.20014]
[1776442412260,41.15,78031.26,364.6,0.51264,0.00029,13.20014]
[1776442412984,41.15,78036.41,364.6,0.51414,0.00029,13.19934]
[1776442413693,41.15,78036.41,364.6,0.51414,0.00029,13.19934]
[1776442414653,41.14,78035.36,364.6,0.51384,0.00029,13.19952]
[1776442414757,41.14,78035.36,364.6,0.51384,0.00029,13.19952]
[1776442415456,41.14,78036.82,364.6,0.51427,0.00029,13.19927]
[1776442415510,41.14,78036.82,364.6,0.51427,0.00029,13.19927]
[1776442415639,41.14,78036.82,364.6,0.51427,0.00029,13.19927]
[1776442416007,41.14,78045.45,364.6,0.51679,0.00029,13.19747]
[1776442416454,41.14,78045.45,364.6,0.51679,0.00029,13.19747]
[1776442417014,41.14,78058.64,364.6,0.52065,0.00029,13.1937]
[1776442417937,41.14,78058.64,364.6,0.52065,0.00029,13.1937]
[1776442418021,41.14,78061.83,364.6,0.52158,0.00029,13.1926]
[1776442418313,41.14,78061.83,364.6,0.52158,0.00029,13.1926]
[1776442419029,41.14,78061.83,364.6,0.52158,0.00029,13.1926]
[1776442420031,41.14,78062.86,364.6,0.52188,0.00029,13.19223]
[1776442421651,41.14,78062.99,364.6,0.52192,0.00029,13.19219]
[1776442424824,41.14,78059.69,364.6,0.52096,0.00029,13.19335]
[1776442425703,41.13,78060.72,364.6,0.52126,0.00029,13.19299]
[1776442425848,41.13,78060.72,364.6,0.52126,0.00029,13.19299]
[1776442431114,41.13,78058.56,364.6,0.52063,0.00029,13.19372]
[1776442435142,41.13,78063.79,364.6,0.52216,0.00029,13.19188]
[1776442440782,41.12,78063.75,364.6,0.52215,0.00029,13.1919]
[1776442440941,41.12,78063.75,364.6,0.52215,0.00029,13.1919]
[1776442441000,41.12,78063.75,364.6,0.52215,0.00029,13.1919]
[1776442441335,41.12,78063.84,364.6,0.52218,0.00029,13.19186]
[1776442441493,41.12,78063.84,364.6,0.52218,0.00029,13.19186]
[1776442441807,41.12,78063.84,364.6,0.52218,0.00029,13.19186]
[1776442441987,41.12,78063.84,364.6,0.52218,0.00029,13.19186]
[1776442442033,41.12,78075.29,364.6,0.52552,0.00029,13.18716]
[1776442444047,41.12,78078.86,364.6,0.52657,0.00029,13.18551]
[1776442444238,41.12,78078.86,364.6,0.52657,0.00029,13.18551]
[1776442445055,41.12,78081.72,364.6,0.52741,0.00029,13.18411]
[1776442447029,41.12,78081.72,364.6,0.52741,0.00029,13.18411]
[1776442446062,41.12,78084.43,364.6,0.5282,0.00029,13.18274]
[1776442448201,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448371,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448487,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448742,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448790,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448844,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448902,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442448964,41.12,78083.6,364.6,0.52796,0.00029,13.18317]
[1776442449096,41.11,78085.9,364.6,0.52863,0.00029,13.18197]
[1776442449100,41.11,78070.81,364.6,0.52422,0.00029,13.18911]
[1776442450506,41.11,78070.81,364.6,0.52422,0.00029,13.18911]
[1776442450800,41.11,78070.81,364.6,0.52422,0.00029,13.18911]
[1776442450857,41.11,78075.64,364.6,0.52563,0.00029,13.187]
[1776442451529,41.11,78075.64,364.6,0.52563,0.00029,13.187]
[1776442453326,41.11,78078.26,364.6,0.5264,0.00029,13.18578]
[1776442455907,41.11,78078.66,364.6,0.52652,0.00029,13.18559]
[1776442455916,41.11,78078.66,364.6,0.52652,0.00029,13.18559]
[1776442457332,41.11,78081.78,364.6,0.52743,0.00029,13.18408]
[1776442457438,41.11,78081.78,364.6,0.52743,0.00029,13.18408]
[1776442458056,41.11,78081.78,364.6,0.52743,0.00029,13.18408]
[1776442458113,41.11,78081.78,364.6,0.52743,0.00029,13.18408]
[1776442458337,41.11,78079.71,364.6,0.52682,0.00029,13.18509]
[1776442458793,41.11,78079.71,364.6,0.52682,0.00029,13.18509]
[1776442458877,41.11,78079.71,364.6,0.52682,0.00029,13.18509]
[1776442458921,41.1,78074.7,364.6,0.52536,0.00029,13.18741]
[1776442459189,41.1,78074.7,364.6,0.52536,0.00029,13.18741]
[1776442459289,41.1,78074.7,364.6,0.52536,0.00029,13.18741]
[1776442459321,41.1,78074.7,364.6,0.52536,0.00029,13.18741]
[1776442459549,41.1,78074.7,364.6,0.52536,0.00029,13.18741]
[1776442459796,41.1,78074.7,364.6,0.52536,0.00029,13.18741]
[1776442459826,41.1,78049.47,364.6,0.51798,0.00029,13.19644]
[1776442460564,41.1,78049.47,364.6,0.51798,0.00029,13.19644]
[1776442460683,41.1,78048.06,364.6,0.51757,0.00029,13.19681]
[1776442461116,41.1,78048.06,364.6,0.51757,0.00029,13.19681]
[1776442462304,41.1,78050.47,364.6,0.51827,0.00029,13.19616]
[1776442463249,41.1,78052.02,364.6,0.51873,0.00029,13.19573]
[1776442463469,41.1,78052.02,364.6,0.51873,0.00029,13.19573]
[1776442463564,41.1,78052.02,364.6,0.51873,0.00029,13.19573]
[1776442463809,41.1,78052.02,364.6,0.51873,0.00029,13.19573]
[1776442463858,41.1,78052.02,364.6,0.51873,0.00029,13.19573]
[1776442463872,41.09,78058.34,364.6,0.52058,0.00029,13.19377]
[1776442464574,41.09,78058.34,364.6,0.52058,0.00029,13.19377]
[1776442464743,41.09,78058.34,364.6,0.52058,0.00029,13.19377]
[1776442464844,41.09,78042.92,364.6,0.51606,0.00029,13.19804]
[1776442465845,41.09,78037.24,364.6,0.5144,0.00029,13.19918]
[1776442466976,41.09,78037.24,364.6,0.5144,0.00029,13.19918]
[1776442468247,41.09,78041.22,364.6,0.51556,0.00029,13.1984]
[1776442470261,41.08,78037.63,364.6,0.51451,0.00029,13.19911]
[1776442471713,41.08,78037.63,364.6,0.51451,0.00029,13.19911]
[1776442472461,41.08,78037.91,364.6,0.5146,0.00029,13.19207]
[1776442473674,41.08,78038.45,364.6,0.51476,0.00029,13.19197]
[1776442473781,41.08,78038.45,364.6,0.51476,0.00029,13.19197]
[1776442474217,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474229,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474291,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474342,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474389,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474592,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474833,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442474985,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442475073,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442475150,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442475199,41.08,78038.34,364.6,0.51473,0.00029,13.19199]
[1776442475084,41.08,78011.63,364.6,0.50689,0.00029,13.1945]
[1776442475342,41.08,78011.63,364.6,0.50689,0.00029,13.1945]
[1776442475417,41.08,78011.63,364.6,0.50689,0.00029,13.1945]
[1776442475470,41.08,78011.63,364.6,0.50689,0.00029,13.1945]
[1776442475743,41.08,78011.63,364.6,0.50689,0.00029,13.1945]
[1776442475897,41.08,77994.72,364.6,0.50192,0.00029,13.19345]
[1776442476734,41.08,77994.72,364.6,0.50192,0.00029,13.19345]
[1776442476764,41.08,77994.72,364.6,0.50192,0.00029,13.19345]
[1776442477081,41.08,77994.72,364.6,0.50192,0.00029,13.19345]
[1776442477856,41.07,77992.11,364.6,0.50116,0.00029,13.19311]
[1776442478052,41.07,77996.4,364.6,0.50242,0.00029,13.19365]
[1776442478623,41.07,77996.4,364.6,0.50242,0.00029,13.19365]
[1776442480644,41.07,77997.09,364.6,0.50262,0.00029,13.19372]
[1776442480670,41.07,77997.09,364.6,0.50262,0.00029,13.19372]
[1776442481899,41.06,78001.89,364.6,0.50403,0.00029,13.19415]
[1776442482571,41.06,78001.89,364.6,0.50403,0.00029,13.19415]
[1776442482671,41.06,78001.89,364.6,0.50403,0.00029,13.19415]
[1776442483004,41.06,78001.89,364.6,0.50403,0.00029,13.19415]
[1776442483114,41.06,78001.89,364.6,0.50403,0.00029,13.19415]
[1776442483131,41.06,78001.89,364.6,0.50403,0.00029,13.19415]
[1776442483088,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483239,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483371,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483494,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483516,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483756,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483803,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483947,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442483951,41.06,78004.75,364.6,0.50487,0.00029,13.19432]
[1776442484011,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484364,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484415,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484501,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484705,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484739,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484742,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484814,41.06,77974.17,364.6,0.49588,0.00029,13.18943]
[1776442484913,41.06,77964.38,364.6,0.49301,0.00029,13.18645]
[1776442485754,41.06,77961.33,364.6,0.49211,0.00029,13.18538]
[1776442486641,41.06,77961.33,364.6,0.49211,0.00029,13.18538]
[1776442486690,41.06,77961.33,364.6,0.49211,0.00029,13.18538]
[1776442486757,41.06,77961.33,364.6,0.49211,0.00029,13.18538]
[1776442486882,41.06,77961.33,364.6,0.49211,0.00029,13.18538]
[1776442486990,41.06,77961.33,364.6,0.49211,0.00029,13.18538]
[1776442487020,41.06,77960.53,364.6,0.49187,0.00029,13.18509]
[1776442487339,41.06,77960.53,364.6,0.49187,0.00029,13.18509]
[1776442487639,41.06,77960.53,364.6,0.49187,0.00029,13.18509]
[1776442487774,41.06,77960.53,364.6,0.49187,0.00029,13.18509]
[1776442488037,41.06,77960.53,364.6,0.49187,0.00029,13.18509]
[1776442488035,41.05,77939.29,364.6,0.48563,0.00029,13.17568]
[1776442488666,41.05,77939.29,364.6,0.48563,0.00029,13.17568]
[1776442488935,41.05,77942.58,364.6,0.48659,0.00029,13.17734]
[1776442490011,41.05,77942.58,364.6,0.48659,0.00029,13.17734]
[1776442490297,41.04,77942.56,364.6,0.48659,0.00029,13.17733]
[1776442490600,41.04,77942.56,364.6,0.48659,0.00029,13.17733]
[1776442490858,41.04,77942.56,364.6,0.48659,0.00029,13.17733]
[1776442491667,41.04,77944.72,364.6,0.48722,0.00029,13.17838]
[1776442492120,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442492452,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442492546,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442492812,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442492938,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442492953,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442492997,41.03,77946.46,364.6,0.48773,0.00029,13.1792]
[1776442493359,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493376,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493460,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493502,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493583,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493613,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493706,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442493728,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442494072,41.03,77947.94,364.6,0.48816,0.00029,13.17989]
[1776442494096,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494140,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494291,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494298,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494405,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494453,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494656,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442495126,41.03,77916.63,364.6,0.47896,0.00029,13.16205]
[1776442494974,41.03,77906.84,364.6,0.47608,0.00029,13.15504]
[1776442495595,41.03,77906.84,364.6,0.47608,0.00029,13.15504]
[1776442497816,41.02,77907.36,364.6,0.47623,0.00029,13.15542]
[1776442497988,41.02,77907.36,364.6,0.47623,0.00029,13.15542]
[1776442499070,41.02,77908.88,364.6,0.47667,0.00029,13.15655]
[1776442499117,41.02,77908.88,364.6,0.47667,0.00029,13.15655]
[1776442499091,41.02,77911.69,364.6,0.4775,0.00029,13.15859]
[1776442499523,41.02,77911.69,364.6,0.4775,0.00029,13.15859]
[1776442499624,41.02,77916.06,364.6,0.47878,0.00029,13.16165]
[1776442500256,41.02,77916.06,364.6,0.47878,0.00029,13.16165]
[1776442500700,41.02,77916.06,364.6,0.47878,0.00029,13.16165]
[1776442500761,41.02,77916.06,364.6,0.47878,0.00029,13.16165]
[1776442500901,41.02,77916.06,364.6,0.47878,0.00029,13.16165]
[1776442500956,41.02,77916.06,364.6,0.47878,0.00029,13.16165]
[1776442502260,41.02,77915.71,364.6,0.47868,0.00029,13.16141]
[1776442502788,41.02,77915.71,364.6,0.47868,0.00029,13.16141]
[1776442503204,41.02,77916.66,364.6,0.47896,0.00029,13.16206]
[1776442503222,41.02,77916.66,364.6,0.47896,0.00029,13.16206]
[1776442503737,41.02,77924.64,364.6,0.4813,0.00029,13.16727]
[1776442504508,41.02,77919.89,364.6,0.47991,0.00029,13.16422]
[1776442506522,41.01,77924.34,364.6,0.48121,0.00029,13.16708]
[1776442507185,41.01,77924.34,364.6,0.48121,0.00029,13.16708]
[1776442507714,41.01,77924.34,364.6,0.48121,0.00029,13.16708]
[1776442507771,41.01,77927.54,364.6,0.48215,0.00029,13.16905]
[1776442508320,41.01,77927.54,364.6,0.48215,0.00029,13.16905]
[1776442508321,41.01,77927.54,364.6,0.48215,0.00029,13.16905]
[1776442508555,41.01,77927.54,364.6,0.48215,0.00029,13.16905]
[1776442508608,41.01,77932.07,364.6,0.48349,0.00029,13.17171]
[1776442509197,41.01,77932.07,364.6,0.48349,0.00029,13.17171]
[1776442509224,41.01,77932.07,364.6,0.48349,0.00029,13.17171]
[1776442509983,41.01,77932.07,364.6,0.48349,0.00029,13.17171]
[1776442510013,41.01,77938.55,364.6,0.48539,0.00029,13.17527]
[1776442510256,41.01,77938.55,364.6,0.48539,0.00029,13.17527]
[1776442510324,41.01,77938.55,364.6,0.48539,0.00029,13.17527]
[1776442510515,41.01,77938.55,364.6,0.48539,0.00029,13.17527]
[1776442510550,41.01,77946.31,364.6,0.48768,0.00029,13.17912]
[1776442511536,41.01,77946.31,364.6,0.48768,0.00029,13.17912]
[1776442511552,41.01,77946.31,364.6,0.48768,0.00029,13.17912]
[1776442511985,41.01,77946.31,364.6,0.48768,0.00029,13.17912]
[1776442512389,41.01,77948.67,364.6,0.48837,0.00029,13.18021]
[1776442512869,41.01,77954.19,364.6,0.48999,0.00029,13.1826]
[1776442513573,41.01,77957.23,364.6,0.49089,0.00029,13.18382]
[1776442516322,41.01,77959.48,364.6,0.49155,0.00029,13.18468]
[1776442517166,41.01,77959.48,364.6,0.49155,0.00029,13.18468]
[1776442516594,41.0,77962.62,364.6,0.49247,0.00029,13.18583]
[1776442517509,41.0,77962.62,364.6,0.49247,0.00029,13.18583]
[1776442518350,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442518376,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442518390,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442518588,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442518663,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442518821,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442519093,41.0,77961.26,364.6,0.49207,0.00029,13.18534]
[1776442519101,41.01,77948.92,364.6,0.48844,0.00029,13.18032]
[1776442519951,41.01,77948.92,364.6,0.48844,0.00029,13.18032]
[1776442520052,41.0,77926.89,364.6,0.48196,0.00029,13.16865]
[1776442521115,41.0,77920.09,364.6,0.47995,0.00029,13.16433]
[1776442522241,41.0,77917.58,364.6,0.47921,0.00029,13.16266]
[1776442522868,41.0,77917.58,364.6,0.47921,0.00029,13.16266]
[1776442523954,40.99,77917.84,364.6,0.47929,0.00029,13.16283]
[1776442524046,40.99,77917.84,364.6,0.47929,0.00029,13.16283]
[1776442524799,40.99,77917.84,364.6,0.47929,0.00029,13.16283]
[1776442524986,40.99,77917.84,364.6,0.47929,0.00029,13.16283]
[1776442525065,40.99,77909.56,364.6,0.47685,0.00029,13.15701]
[1776442525265,40.99,77909.56,364.6,0.47685,0.00029,13.15701]
[1776442525345,40.99,77909.56,364.6,0.47685,0.00029,13.15701]
[1776442525396,40.99,77909.56,364.6,0.47685,0.00029,13.15701]
[1776442525566,40.99,77909.56,364.6,0.47685,0.00029,13.15701]
[1776442525852,40.99,77904.96,364.6,0.4755,0.00029,13.15356]
[1776442527496,40.99,77905.95,364.6,0.47579,0.00029,13.15431]
[1776442528296,40.99,77905.76,364.6,0.47573,0.00029,13.15416]
[1776442531623,40.96,77903.94,364.6,0.47518,0.00029,13.15273]
[1776442532512,40.96,77903.29,364.6,0.47497,0.00029,13.14523]
[1776442532981,40.96,77903.29,364.6,0.47497,0.00029,13.14523]
[1776442535428,40.96,77905.83,364.6,0.47571,0.00029,13.14718]
[1776442536714,40.96,77907.36,364.6,0.47616,0.00029,13.14833]
[1776442537873,40.95,77906.57,364.6,0.47593,0.00029,13.14773]
[1776442538033,40.95,77906.57,364.6,0.47593,0.00029,13.14773]
[1776442538080,40.95,77900.56,364.6,0.47416,0.00029,13.14306]
[1776442538405,40.95,77900.56,364.6,0.47416,0.00029,13.14306]
[1776442539870,40.95,77897.82,364.6,0.47335,0.00029,13.14084]
[1776442540692,40.91,77899.03,364.6,0.47367,0.00029,13.14175]
[1776442541111,40.91,77899.03,364.6,0.47367,0.00029,13.14175]
[1776442541141,40.91,77899.03,364.6,0.47367,0.00029,13.14175]
[1776442541155,40.91,77895.29,364.6,0.47257,0.00029,13.13867]
[1776442541904,40.91,77882.47,364.6,0.46879,0.00029,13.12733]
[1776442542920,40.91,77882.47,364.6,0.46879,0.00029,13.12733]
[1776442542957,40.91,77882.47,364.6,0.46879,0.00029,13.12733]
[1776442543059,40.91,77882.47,364.6,0.46879,0.00029,13.12733]
[1776442543078,40.91,77882.47,364.6,0.46879,0.00029,13.12733]
[1776442543143,40.88,77877.14,364.6,0.46719,0.00029,13.1222]
[1776442543366,40.88,77877.14,364.6,0.46719,0.00029,13.1222]
[1776442543797,40.86,77874.12,364.6,0.46628,0.00029,13.11918]
[1776442545952,40.84,77876.72,364.6,0.46703,0.00029,13.12168]
[1776442546141,40.8,77878.05,364.6,0.46738,0.0003,13.12286]
[1776442546317,40.8,77878.05,364.6,0.46738,0.0003,13.12286]
[1776442546374,40.8,77878.05,364.6,0.46738,0.0003,13.12286]
[1776442546555,40.8,77878.05,364.6,0.46738,0.0003,13.12286]
[1776442546758,40.8,77878.05,364.6,0.46738,0.0003,13.12286]
[1776442546768,40.8,77878.05,364.6,0.46738,0.0003,13.12286]
[1776442546818,40.8,77892.27,364.6,0.47158,0.0003,13.13587]
[1776442547579,40.8,77892.27,364.6,0.47158,0.0003,13.13587]
[1776442547705,40.8,77892.27,364.6,0.47158,0.0003,13.13587]
[1776442547710,40.8,77892.27,364.6,0.47158,0.0003,13.13587]
[1776442547968,40.8,77892.27,364.6,0.47158,0.0003,13.13587]
[1776442548914,40.79,77891.37,364.6,0.47131,0.0003,13.13509]
[1776442548998,40.79,77887.14,364.6,0.47006,0.0003,13.13134]
[1776442549839,40.78,77881.69,364.6,0.46844,0.0003,13.12628]
[1776442550846,40.77,77885.51,364.6,0.46956,0.0003,13.1298]
[1776442553867,40.74,77889.83,364.6,0.47081,0.0003,13.13363]
[1776442555769,40.74,77889.96,364.6,0.47085,0.0003,13.13374]
[1776442555995,40.74,77889.96,364.6,0.47085,0.0003,13.13374]
[1776442556096,40.74,77903.11,364.6,0.47474,0.0003,13.14472]
[1776442557151,40.74,77903.11,364.6,0.47474,0.0003,13.14472]
[1776442557153,40.74,77893.64,364.6,0.47193,0.0003,13.13693]
[1776442557895,40.74,77887.62,364.6,0.47015,0.0003,13.13164]
[1776442560916,40.69,77892.82,364.6,0.47165,0.0003,13.13613]
[1776442561702,40.69,77892.82,364.6,0.47165,0.0003,13.13613]
[1776442561923,40.69,77895.88,364.6,0.47256,0.0003,13.13874]
[1776442562930,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563437,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563498,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563726,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563736,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563738,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563817,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563909,40.69,77891.96,364.6,0.47139,0.0003,13.13538]
[1776442563937,40.68,77883.1,364.6,0.46877,0.0003,13.12738]
[1776442564806,40.68,77883.1,364.6,0.46877,0.0003,13.12738]
[1776442565110,40.68,77883.1,364.6,0.46877,0.0003,13.12738]
[1776442565119,40.64,77878.29,364.6,0.4673,0.0003,13.12268]
[1776442565360,40.64,77878.29,364.6,0.4673,0.0003,13.12268]
[1776442565952,40.6,77867.95,364.6,0.46419,0.0003,13.11212]
[1776442568103,40.54,77868.02,364.6,0.46415,0.0003,13.11202]
[1776442568165,40.54,77868.02,364.6,0.46415,0.0003,13.11202]
[1776442568280,40.43,77868.38,364.6,0.46414,0.0003,13.11205]
[1776442568308,40.43,77868.38,364.6,0.46414,0.0003,13.11205]
[1776442568549,40.43,77868.38,364.6,0.46414,0.0003,13.11205]
[1776442568586,40.43,77868.38,364.6,0.46414,0.0003,13.11205]
[1776442568842,40.43,77868.38,364.6,0.46414,0.0003,13.11205]
[1776442569219,40.43,77868.38,364.6,0.46414,0.0003,13.11205]
[1776442569227,40.42,77852.32,364.6,0.45936,0.0003,13.09418]
[1776442570046,40.42,77852.32,364.6,0.45936,0.0003,13.09418]
[1776442571325,40.42,77854.91,364.6,0.46012,0.0003,13.09717]
[1776442573461,40.42,77854.78,364.6,0.46009,0.0003,13.09703]
[1776442575417,40.42,77855.18,364.6,0.46021,0.0003,13.0975]
[1776442576248,40.44,77861.26,364.6,0.46203,0.0003,13.1044]
[1776442576370,40.44,77861.26,364.6,0.46203,0.0003,13.1044]
[1776442576371,40.44,77861.26,364.6,0.46203,0.0003,13.1044]
[1776442577028,40.44,77864.35,364.6,0.46295,0.0003,13.10778]
[1776442577795,40.44,77864.35,364.6,0.46295,0.0003,13.10778]
[1776442577814,40.44,77864.35,364.6,0.46295,0.0003,13.10778]
[1776442577904,40.44,77864.35,364.6,0.46295,0.0003,13.10778]
[1776442577948,40.44,77864.35,364.6,0.46295,0.0003,13.10778]
[1776442577978,40.44,77864.35,364.6,0.46295,0.0003,13.10778]
[1776442578035,40.45,77867.22,364.6,0.46382,0.0003,13.11088]
[1776442579042,40.45,77871.96,364.6,0.46523,0.0003,13.11585]
[1776442579300,40.45,77871.96,364.6,0.46523,0.0003,13.11585]
[1776442579424,40.45,77871.96,364.6,0.46523,0.0003,13.11585]
[1776442579619,40.45,77871.96,364.6,0.46523,0.0003,13.11585]
[1776442579849,40.45,77871.96,364.6,0.46523,0.0003,13.11585]
[1776442579985,40.45,77871.96,364.6,0.46523,0.0003,13.11585]
[1776442580086,40.45,77879.41,364.6,0.46745,0.0003,13.12327]
[1776442580360,40.45,77879.41,364.6,0.46745,0.0003,13.12327]
[1776442580382,40.45,77879.41,364.6,0.46745,0.0003,13.12327]
[1776442581069,40.45,77879.41,364.6,0.46745,0.0003,13.12327]
[1776442581156,40.45,77891.21,364.6,0.47096,0.0003,13.13423]
[1776442581797,40.45,77891.21,364.6,0.47096,0.0003,13.13423]
[1776442582239,40.45,77891.21,364.6,0.47096,0.0003,13.13423]
[1776442583394,40.45,77894.07,364.6,0.47181,0.0003,13.13672]
[1776442585556,40.44,77892.92,364.6,0.47147,0.0003,13.13572]
[1776442591126,40.44,77893.88,364.6,0.47173,0.0003,13.12953]
[1776442591932,40.44,77893.88,364.6,0.47173,0.0003,13.12953]
[1776442597748,40.37,77895.86,364.6,0.47227,0.0003,13.13111]
[1776442597753,40.37,77895.86,364.6,0.47227,0.0003,13.13111]
[1776442599181,40.35,77888.51,364.6,0.47005,0.0003,13.12457]
[1776442600620,40.34,77887.28,364.6,0.46967,0.0003,13.12343]
[1776442600688,40.34,77887.28,364.6,0.46967,0.0003,13.12343]
[1776442600733,40.34,77887.28,364.6,0.46967,0.0003,13.12343]
[1776442600806,40.34,77887.28,364.6,0.46967,0.0003,13.12343]
[1776442601025,40.34,77887.28,364.6,0.46967,0.0003,13.12343]
[1776442601196,40.33,77872.75,364.6,0.46532,0.0003,13.10929]
[1776442601950,40.33,77872.75,364.6,0.46532,0.0003,13.10929]
[1776442602192,40.33,77872.75,364.6,0.46532,0.0003,13.10929]
[1776442602225,40.33,77872.75,364.6,0.46532,0.0003,13.10929]
[1776442602242,40.33,77872.75,364.6,0.46532,0.0003,13.10929]
[1776442602203,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602332,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602471,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602496,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602614,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602877,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602882,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442602967,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442603282,40.34,77869.95,364.6,0.46449,0.0003,13.1064]
[1776442603287,40.33,77861.01,364.6,0.46182,0.0003,13.09673]
[1776442604217,40.33,77857.46,364.6,0.46075,0.0003,13.09272]
[1776442604507,40.33,77857.46,364.6,0.46075,0.0003,13.09272]
[1776442606283,40.33,77853.1,364.6,0.45945,0.0003,13.0877]
[1776442606576,40.33,77853.1,364.6,0.45945,0.0003,13.0877]
[1776442606764,40.33,77853.1,364.6,0.45945,0.0003,13.0877]
[1776442606953,40.33,77853.1,364.6,0.45945,0.0003,13.0877]
[1776442607555,40.33,77853.99,364.6,0.45971,0.0003,13.08872]
[1776442607781,40.33,77853.99,364.6,0.45971,0.0003,13.08872]
[1776442607805,40.33,77853.99,364.6,0.45971,0.0003,13.08872]
[1776442607974,40.33,77853.99,364.6,0.45971,0.0003,13.08872]
[1776442609877,40.32,77855.12,364.6,0.46004,0.0003,13.09]
[1776442610935,40.31,77855.36,364.6,0.46011,0.0003,13.09026]
[1776442611266,40.31,77856.49,364.6,0.46044,0.0003,13.09155]
[1776442616301,40.29,77857.19,364.6,0.46063,0.0003,13.09228]
[1776442616462,40.29,77857.19,364.6,0.46063,0.0003,13.09228]
[1776442617372,40.29,77857.19,364.6,0.46063,0.0003,13.09228]
[1776442617438,40.29,77857.19,364.6,0.46063,0.0003,13.09228]
[1776442617474,40.29,77857.19,364.6,0.46063,0.0003,13.09228]
[1776442618088,40.29,77857.19,364.6,0.46063,0.0003,13.09228]
[1776442618174,40.29,77863.99,364.6,0.46266,0.0003,13.09986]
[1776442618315,40.29,77873.16,364.6,0.4654,0.0003,13.10957]
[1776442619962,40.29,77873.16,364.6,0.4654,0.0003,13.10957]
[1776442619986,40.29,77873.16,364.6,0.4654,0.0003,13.10957]
[1776442619996,40.29,77873.16,364.6,0.4654,0.0003,13.10957]
[1776442620211,40.23,77874.89,364.6,0.46586,0.0003,13.11118]
[1776442621335,40.24,77878.46,364.6,0.46694,0.0003,13.11477]
[1776442623361,40.24,77879.12,364.6,0.46714,0.0003,13.11542]
[1776442623369,40.24,77878.58,364.6,0.46697,0.0003,13.11489]
[1776442624357,40.24,77871.22,364.6,0.46477,0.0003,13.10742]
[1776442625441,40.24,77871.22,364.6,0.46477,0.0003,13.10742]
[1776442625803,40.23,77873.09,364.6,0.46532,0.0003,13.10934]
[1776442626643,40.23,77873.09,364.6,0.46532,0.0003,13.10934]
[1776442626726,40.24,77883.59,364.6,0.46847,0.0003,13.11973]
[1776442628319,40.23,77888.09,364.6,0.46982,0.0003,13.12393]
[1776442629209,40.23,77888.09,364.6,0.46982,0.0003,13.12393]
[1776442629237,40.23,77883.97,364.6,0.46858,0.0003,13.12008]
[1776442629426,40.23,77883.97,364.6,0.46858,0.0003,13.12008]
[1776442630185,40.23,77880.72,364.6,0.4676,0.0003,13.11696]
[1776442631091,40.23,77880.72,364.6,0.4676,0.0003,13.11696]
[1776442631111,40.23,77872.18,364.6,0.46504,0.0003,13.10839]
[1776442632622,40.23,77871.32,364.6,0.46478,0.0003,13.10749]
[1776442633918,40.22,77870.23,364.6,0.46445,0.0003,13.10633]
[1776442634206,40.22,77870.23,364.6,0.46445,0.0003,13.10633]
[1776442634217,40.22,77870.23,364.6,0.46445,0.0003,13.10633]
[1776442634271,40.22,77870.2,364.6,0.46444,0.0003,13.10629]
[1776442634325,40.22,77870.2,364.6,0.46444,0.0003,13.10629]
[1776442634467,40.22,77870.2,364.6,0.46444,0.0003,13.10629]
[1776442634483,40.22,77870.2,364.6,0.46444,0.0003,13.10629]
[1776442635249,40.21,77865.22,364.6,0.46295,0.0003,13.10096]
[1776442635434,40.21,77860.06,364.6,0.4614,0.0003,13.09525]
[1776442637306,40.21,77860.06,364.6,0.4614,0.0003,13.09525]
[1776442637393,40.21,77859.33,364.6,0.46117,0.0003,13.0944]
[1776442638455,40.2,77855.98,364.6,0.46016,0.0003,13.09055]
[1776442641116,40.2,77855.47,364.6,0.46001,0.0003,13.08995]
[1776442645225,40.18,77856.73,364.6,0.46037,0.0003,13.09134]
[1776442645501,40.17,77857.76,364.6,0.46067,0.0003,13.09249]
[1776442645504,40.17,77859.77,364.6,0.46127,0.0003,13.09477]
[1776442650023,40.16,77858.39,364.6,0.46084,0.0003,13.09317]
[1776442650029,40.16,77858.39,364.6,0.46084,0.0003,13.09317]
[1776442650038,40.16,77857.29,364.6,0.46051,0.0003,13.0919]
[1776442650955,40.16,77857.29,364.6,0.46051,0.0003,13.0919]
[1776442653090,40.15,77860.22,364.6,0.46135,0.0003,13.08818]
[1776442654567,40.14,77865.38,364.6,0.46289,0.0003,13.09386]
[1776442655511,40.14,77865.38,364.6,0.46289,0.0003,13.09386]
[1776442655883,40.14,77865.38,364.6,0.46289,0.0003,13.09386]
[1776442655985,40.14,77865.38,364.6,0.46289,0.0003,13.09386]
[1776442656021,40.14,77865.38,364.6,0.46289,0.0003,13.09386]
[1776442656027,40.14,77865.38,364.6,0.46289,0.0003,13.09386]
[1776442656086,40.13,77873.15,364.6,0.46522,0.0003,13.10209]
[1776442656937,40.13,77880.43,364.6,0.4674,0.0003,13.1094]
[1776442657668,40.13,77880.43,364.6,0.4674,0.0003,13.1094]
[1776442657821,40.13,77880.43,364.6,0.4674,0.0003,13.1094]
[1776442657922,40.13,77884.27,364.6,0.46855,0.0003,13.11311]
[1776442659205,40.13,77884.27,364.6,0.46855,0.0003,13.11311]
[1776442659241,40.13,77889.08,364.6,0.47,0.0003,13.11759]
[1776442664637,40.13,77891.66,364.6,0.47077,0.0003,13.11992]
[1776442666786,40.13,77893.43,364.6,0.47131,0.0003,13.12149]
[1776442666791,40.13,77901.44,364.6,0.47371,0.0003,13.12832]
[1776442667362,40.13,77901.44,364.6,0.47371,0.0003,13.12832]
[1776442670585,40.12,77901.73,364.6,0.4738,0.0003,13.12856]
[1776442672850,40.12,77901.63,364.6,0.47377,0.0003,13.12847]
[1776442677754,40.12,77902.18,364.6,0.47393,0.0003,13.12892]
[1776442679984,40.12,77904.34,364.6,0.47458,0.0003,13.13067]
[1776442680749,40.12,77899.07,364.6,0.473,0.0003,13.12635]
[1776442681471,40.12,77899.07,364.6,0.473,0.0003,13.12635]
[1776442681491,40.12,77899.07,364.6,0.473,0.0003,13.12635]
[1776442681722,40.12,77899.07,364.6,0.473,0.0003,13.12635]
[1776442681757,40.12,77909.18,364.6,0.47604,0.0003,13.13446]
[1776442682765,40.12,77903.92,364.6,0.47446,0.0003,13.13034]
[1776442684986,40.12,77901.58,364.6,0.47375,0.0003,13.12843]
[1776442685349,40.12,77901.58,364.6,0.47375,0.0003,13.12843]
[1776442686793,40.12,77895.78,364.6,0.47201,0.0003,13.12354]
[1776442691831,40.12,77895.73,364.6,0.47199,0.0003,13.12349]
[1776442692815,40.12,77895.73,364.6,0.47199,0.0003,13.12349]
[1776442692818,40.12,77895.73,364.6,0.47199,0.0003,13.12349]
[1776442692851,40.12,77892.2,364.6,0.47093,0.0003,13.12039]
[1776442694390,40.12,77887.86,364.6,0.46962,0.0003,13.11645]
[1776442694859,40.12,77895.32,364.6,0.47187,0.0003,13.12314]
[1776442697683,40.12,77895.51,364.6,0.47192,0.0003,13.1233]
[1776442697753,40.12,77895.51,364.6,0.47192,0.0003,13.1233]
[1776442698888,40.12,77903.84,364.6,0.47443,0.0003,13.13026]
[1776442699895,40.12,77910.97,364.6,0.47657,0.0003,13.13581]
[1776442704546,40.11,77913.12,364.6,0.47721,0.0003,13.13739]
[1776442704604,40.11,77913.12,364.6,0.47721,0.0003,13.13739]
[1776442705309,40.1,77923.19,364.6,0.48024,0.0003,13.14442]
[1776442705937,40.1,77929.36,364.6,0.4821,0.0003,13.14836]
[1776442706944,40.07,77935.24,364.6,0.48385,0.0003,13.15182]
[1776442707411,40.07,77935.24,364.6,0.48385,0.0003,13.15182]
[1776442707676,40.07,77935.24,364.6,0.48385,0.0003,13.15182]
[1776442707950,40.03,77923.77,364.6,0.48037,0.0003,13.14473]
[1776442709148,40.02,77920.77,364.6,0.47946,0.0003,13.14271]
[1776442713341,40.01,77920.0,364.6,0.47921,0.0003,13.13517]
[1776442714571,40.01,77922.85,364.6,0.48007,0.0003,13.1371]
[1776442715000,40.01,77926.04,364.6,0.48103,0.0003,13.13918]
[1776442715670,40.01,77926.04,364.6,0.48103,0.0003,13.13918]
[1776442716009,40.01,77930.48,364.6,0.48237,0.0003,13.14196]
[1776442717636,40.0,77928.71,364.6,0.48183,0.0003,13.14086]
[1776442718139,40.0,77928.71,364.6,0.48183,0.0003,13.14086]
[1776442718425,40.0,77931.09,364.6,0.48255,0.0003,13.14232]
[1776442718652,40.0,77931.09,364.6,0.48255,0.0003,13.14232]
[1776442718782,40.0,77931.09,364.9,0.48255,0.0003,13.14232]
[1776442718786,40.0,77931.09,364.9,0.48255,0.0003,13.14232]
[1776442719117,40.0,77931.09,364.9,0.48255,0.0003,13.14232]
[1776442719312,39.96,77939.32,364.9,0.48501,0.0003,13.14702]
[1776442720120,39.96,77939.32,364.9,0.48501,0.0003,13.14702]
[1776442720124,39.96,77939.32,364.9,0.48501,0.0003,13.14702]
[1776442720289,39.96,77939.32,364.9,0.48501,0.0003,13.14702]
[1776442720417,39.96,77939.32,364.9,0.48501,0.0003,13.14702]
[1776442720407,39.92,77944.24,364.9,0.48648,0.0003,13.14958]
[1776442720447,39.92,77944.24,364.9,0.48648,0.0003,13.14958]
[1776442720536,39.92,77944.24,364.9,0.48648,0.0003,13.14958]
[1776442720827,39.92,77944.24,364.9,0.48648,0.0003,13.14958]
[1776442720987,39.92,77944.24,364.9,0.48648,0.0003,13.14958]
[1776442721075,39.92,77944.24,364.9,0.48648,0.0003,13.14958]
[1776442721174,39.92,77967.01,364.9,0.49338,0.0003,13.15916]
[1776442721737,39.92,77967.01,364.9,0.49338,0.0003,13.15916]
[1776442722051,39.92,77970.39,364.9,0.4944,0.0003,13.16025]
[1776442722949,39.92,77970.39,364.9,0.4944,0.0003,13.16025]
[1776442723058,39.93,77970.91,364.9,0.49456,0.0003,13.16041]
[1776442724232,39.93,77970.91,364.9,0.49456,0.0003,13.16041]
[1776442724257,39.93,77970.91,364.9,0.49456,0.0003,13.16041]
[1776442724781,39.92,77972.09,364.9,0.49492,0.0003,13.16077]
[1776442724879,39.92,77972.09,364.9,0.49492,0.0003,13.16077]
[1776442725105,39.92,77972.09,364.9,0.49492,0.0003,13.16077]
[1776442725434,39.92,77972.09,364.9,0.49492,0.0003,13.16077]
[1776442725451,39.92,77972.09,364.9,0.49492,0.0003,13.16077]
[1776442725217,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442725468,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442725480,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442725660,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442725696,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442725762,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442725997,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442726119,39.92,77981.17,364.9,0.49767,0.0003,13.16314]
[1776442726222,39.93,78005.15,364.9,0.50493,0.0003,13.16641]
[1776442726433,39.93,78005.15,364.9,0.50493,0.0003,13.16641]
[1776442726684,39.93,78005.15,364.9,0.50493,0.0003,13.16641]
[1776442727287,39.92,78011.27,364.9,0.50678,0.0003,13.16654]
[1776442727836,39.92,78011.27,364.9,0.50678,0.0003,13.16654]
[1776442728094,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442728489,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442728530,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442728691,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442728862,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442729019,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442729074,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442729143,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442729205,39.9,78013.18,364.9,0.50736,0.0003,13.16653]
[1776442729297,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442729624,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442729809,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442730120,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442730400,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442730582,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442730733,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442730741,39.88,78024.54,364.9,0.5108,0.0003,13.16586]
[1776442730242,39.88,78032.06,364.9,0.51308,0.0003,13.16488]
[1776442731427,39.85,78022.18,364.9,0.51009,0.0003,13.16608]
[1776442731528,39.85,78022.18,364.9,0.51009,0.0003,13.16608]
[1776442731773,39.85,78022.18,364.9,0.51009,0.0003,13.16608]
[1776442732443,39.85,78022.18,364.9,0.51009,0.0003,13.16608]
[1776442732458,39.85,78022.18,364.9,0.51009,0.0003,13.16608]
[1776442732267,39.85,78013.41,364.9,0.50743,0.0003,13.16652]
[1776442733364,39.81,78011.96,364.9,0.50699,0.0003,13.16654]
[1776442734315,39.81,78011.96,364.9,0.50699,0.0003,13.16654]
[1776442734384,39.76,78014.38,364.9,0.50773,0.0003,13.1665]
[1776442735294,39.76,78017.75,364.9,0.50875,0.0003,13.16637]
[1776442735530,39.76,78017.75,364.9,0.50875,0.0003,13.16637]
[1776442736818,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442736825,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442736903,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442737175,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442737181,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442737194,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442737214,39.73,78019.91,364.9,0.50941,0.0003,13.16624]
[1776442737308,39.73,78024.63,364.9,0.51084,0.0003,13.16584]
[1776442737582,39.73,78024.63,364.9,0.51084,0.0003,13.16584]
[1776442738315,39.72,78033.59,364.9,0.51357,0.0003,13.16459]
[1776442739597,39.7,78034.33,364.9,0.5138,0.0003,13.16446]
[1776442742123,39.69,78032.95,364.9,0.51338,0.0003,13.1647]
[1776442742343,39.69,78038.98,364.9,0.51521,0.0003,13.16354]
[1776442747378,39.69,78035.61,364.9,0.51419,0.0003,13.16422]
[1776442748132,39.69,78035.61,364.9,0.51419,0.0003,13.16422]
[1776442748152,39.69,78035.61,364.9,0.51419,0.0003,13.16422]
[1776442748385,39.69,78032.39,364.9,0.51321,0.0003,13.16479]
[1776442749694,39.69,78031.66,364.9,0.51299,0.0003,13.16491]
[1776442750945,39.69,78031.68,364.9,0.51299,0.0003,13.1649]
[1776442751427,39.69,78031.68,364.9,0.51299,0.0003,13.1649]
[1776442752272,39.69,78030.2,364.9,0.51254,0.0003,13.16513]
[1776442753232,39.69,78031.19,364.9,0.51284,0.0003,13.16498]
[1776442753421,39.7,78024.85,364.9,0.51091,0.0003,13.16581]
[1776442753685,39.7,78024.85,364.9,0.51091,0.0003,13.16581]
[1776442753712,39.7,78024.85,364.9,0.51091,0.0003,13.16581]
[1776442753741,39.7,78024.85,364.9,0.51091,0.0003,13.16581]
[1776442754428,39.69,78019.12,364.9,0.50917,0.0003,13.16629]
[1776442754564,39.69,78019.12,364.9,0.50917,0.0003,13.16629]
[1776442754592,39.69,78019.12,364.9,0.50917,0.0003,13.16629]
[1776442754597,39.69,78019.12,364.9,0.50917,0.0003,13.16629]
[1776442755435,39.69,78015.94,364.9,0.5082,0.0003,13.16645]
[1776442756418,39.69,78015.94,364.9,0.5082,0.0003,13.16645]
[1776442756442,39.69,78018.78,364.9,0.50907,0.0003,13.16631]
[1776442756835,39.69,78018.78,364.9,0.50907,0.0003,13.16631]
[1776442757129,39.69,78018.78,364.9,0.50907,0.0003,13.16631]
[1776442758456,39.68,78012.23,364.9,0.50707,0.0003,13.16654]
[1776442758724,39.68,78012.23,364.9,0.50707,0.0003,13.16654]
[1776442759380,39.68,78012.23,364.9,0.50707,0.0003,13.16654]
[1776442759610,39.68,78011.67,364.9,0.5069,0.0003,13.16654]
[1776442759795,39.68,78011.67,364.9,0.5069,0.0003,13.16654]
[1776442764221,39.67,78015.93,364.9,0.5082,0.0003,13.16645]
[1776442767555,39.66,78018.14,364.9,0.50887,0.0003,13.16635]
[1776442771354,39.65,78016.36,364.9,0.50833,0.0003,13.16643]
[1776442776582,39.63,78015.79,364.9,0.50816,0.00031,13.15946]
[1776442778596,39.62,78020.57,364.9,0.50962,0.00031,13.15919]
[1776442779603,39.62,78016.94,364.9,0.50851,0.00031,13.15941]
[1776442782624,39.61,78013.19,364.9,0.50737,0.00031,13.15953]
[1776442783939,39.61,78013.19,364.9,0.50737,0.00031,13.15953]
[1776442783955,39.61,78013.19,364.9,0.50737,0.00031,13.15953]
[1776442784639,39.61,78017.76,364.9,0.50876,0.00031,13.15937]
[1776442788313,39.6,78019.92,364.9,0.50942,0.00031,13.15924]
[1776442788666,39.6,78014.48,364.9,0.50776,0.00031,13.1595]
[1776442793702,39.58,78012.69,364.9,0.50722,0.00031,13.15953]
[1776442798738,39.57,78013.32,364.9,0.50741,0.00031,13.15952]
[1776442799692,39.57,78013.32,364.9,0.50741,0.00031,13.15952]
[1776442801116,39.57,78014.21,364.9,0.50768,0.00031,13.1595]
[1776442801319,39.57,78014.21,364.9,0.50768,0.00031,13.1595]
[1776442801409,39.56,78017.12,364.9,0.50857,0.00031,13.1594]
[1776442802765,39.56,78012.71,364.9,0.50722,0.00031,13.15953]
[1776442804991,39.55,78012.16,364.9,0.50705,0.00031,13.15954]
[1776442805187,39.55,78012.16,364.9,0.50705,0.00031,13.15954]
[1776442806496,39.55,78012.53,364.9,0.50717,0.00031,13.15954]
[1776442807907,39.55,78012.5,364.9,0.50716,0.00031,13.15954]
[1776442808450,39.55,78012.5,364.9,0.50716,0.00031,13.15954]
[1776442812787,39.54,78009.98,364.9,0.50639,0.00031,13.15954]
[1776442813842,39.53,78015.65,364.9,0.50812,0.00031,13.15946]
[1776442815080,39.53,78015.65,364.9,0.50812,0.00031,13.15946]
[1776442817308,39.54,78016.56,364.9,0.5084,0.00031,13.15942]
[1776442818424,39.54,78016.91,364.9,0.50851,0.00031,13.15941]
[1776442819479,39.54,78016.7,364.9,0.50844,0.00031,13.15942]
[1776442825926,39.55,78013.26,364.9,0.50739,0.00031,13.15952]
[1776442827952,39.55,78013.26,364.9,0.50739,0.00031,13.15952]
[1776442832896,39.55,78014.08,364.9,0.50764,0.00031,13.15251]
[1776442838011,39.55,78013.55,364.9,0.50748,0.00031,13.15252]
[1776442840822,39.55,78013.55,364.9,0.50748,0.00031,13.15252]
[1776442840859,39.55,78013.55,364.9,0.50748,0.00031,13.15252]
[1776442841032,39.55,78020.17,364.9,0.5095,0.00031,13.15221]
[1776442841980,39.55,78020.17,364.9,0.5095,0.00031,13.15221]
[1776442841991,39.55,78020.17,364.9,0.5095,0.00031,13.15221]
[1776442842047,39.55,78020.17,364.9,0.5095,0.00031,13.15221]
[1776442842423,39.55,78020.17,364.9,0.5095,0.00031,13.15221]
[1776442842488,39.56,78028.26,364.9,0.51198,0.00031,13.15138]
[1776442843046,39.56,78034.78,364.9,0.51397,0.00031,13.15034]
[1776442844731,39.56,78034.86,364.9,0.51399,0.00031,13.15033]
[1776442847268,39.56,78035.31,364.9,0.51413,0.00031,13.15024]
[1776442849152,39.56,78035.15,364.9,0.51408,0.00031,13.15027]
[1776442850395,39.56,78034.82,364.9,0.51398,0.00031,13.15034]
[1776442851122,39.57,78034.69,364.9,0.51394,0.00031,13.15036]
[1776442851600,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442851767,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442851782,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442852021,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442852021,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442852078,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442852154,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442852213,39.57,78034.44,364.9,0.51386,0.00031,13.15041]
[1776442852263,39.57,78045.24,364.9,0.51716,0.00031,13.14799]
[1776442852978,39.57,78045.24,364.9,0.51716,0.00031,13.14799]
[1776442853003,39.57,78045.24,364.9,0.51716,0.00031,13.14799]
[1776442853189,39.57,78045.24,364.9,0.51716,0.00031,13.14799]
[1776442853429,39.57,78045.56,364.9,0.51726,0.00031,13.14791]
[1776442854127,39.57,78037.98,364.9,0.51494,0.00031,13.14971]
[1776442856300,39.57,78035.44,364.9,0.51417,0.00031,13.15022]
[1776442856313,39.57,78035.44,364.9,0.51417,0.00031,13.15022]
[1776442856378,39.57,78035.44,364.9,0.51417,0.00031,13.15022]
[1776442856440,39.57,78035.44,364.9,0.51417,0.00031,13.15022]
[1776442856561,39.57,78035.44,364.9,0.51417,0.00031,13.15022]
[1776442856508,39.56,78036.11,364.9,0.51437,0.00031,13.15009]
[1776442857057,39.56,78036.11,364.9,0.51437,0.00031,13.15009]
[1776442857148,39.56,78024.67,364.9,0.51088,0.00031,13.15181]
[1776442858275,39.56,78024.67,364.9,0.51088,0.00031,13.15181]
[1776442858280,39.56,78024.67,364.9,0.51088,0.00031,13.15181]
[1776442858324,39.56,78024.67,364.9,0.51088,0.00031,13.15181]
[1776442858382,39.56,78024.67,364.9,0.51088,0.00031,13.15181]
[1776442858857,39.56,78024.67,364.9,0.51088,0.00031,13.15181]
[1776442858907,39.56,78022.89,364.9,0.51033,0.00031,13.15199]
[1776442858922,39.56,78022.89,364.9,0.51033,0.00031,13.15199]
[1776442859009,39.56,78022.89,364.9,0.51033,0.00031,13.15199]
[1776442859727,39.56,78022.89,364.9,0.51033,0.00031,13.15199]
[1776442859645,39.56,78127.63,364.9,0.54226,0.0003,13.10008]
[1776442860095,39.56,78127.63,364.9,0.54226,0.0003,13.10008]
[1776442860429,39.56,78127.63,364.9,0.54226,0.0003,13.10008]
[1776442860554,39.56,78127.63,364.9,0.54226,0.0003,13.10008]
[1776442860599,39.56,78127.63,364.9,0.54226,0.0003,13.10008]
[1776442860642,39.56,78199.72,364.9,0.56407,0.0003,13.01581]
[1776442861236,39.56,78206.83,364.9,0.56621,0.0003,13.0054]
[1776442862625,39.57,78186.9,364.9,0.56019,0.0003,13.03373]
[1776442863212,39.57,78186.9,364.9,0.56019,0.0003,13.03373]
[1776442863433,39.57,78186.9,364.9,0.56019,0.0003,13.03373]
[1776442863876,39.57,78186.9,364.9,0.56019,0.0003,13.03373]
[1776442863497,39.61,78186.9,364.9,0.56014,0.0003,13.03396]
[1776442864411,39.61,78186.9,364.9,0.56014,0.0003,13.03396]
[1776442864540,39.61,78186.9,364.9,0.56014,0.0003,13.03396]
[1776442864919,39.61,78191.5,364.9,0.56153,0.0003,13.02772]
[1776442865097,39.61,78191.5,364.9,0.56153,0.0003,13.02772]
[1776442865178,39.61,78191.5,364.9,0.56153,0.0003,13.02772]
[1776442865694,39.56,78167.25,364.9,0.55427,0.0003,13.05858]
[1776442866533,39.56,78167.25,364.9,0.55427,0.0003,13.05858]
[1776442866540,39.56,78167.25,364.9,0.55427,0.0003,13.05858]
[1776442866600,39.53,78170.69,364.9,0.55535,0.0003,13.05427]
[1776442867160,39.53,78170.69,364.9,0.55535,0.0003,13.05427]
[1776442867341,39.53,78170.69,364.9,0.55535,0.0003,13.05427]
[1776442867351,39.51,78183.11,364.9,0.55913,0.0003,13.03835]
[1776442868504,39.51,78183.11,364.9,0.55913,0.0003,13.03835]
[1776442868504,39.51,78183.11,364.9,0.55913,0.0003,13.03835]
[1776442868523,39.51,78183.11,364.9,0.55913,0.0003,13.03835]
[1776442868694,39.51,78183.11,364.9,0.55913,0.0003,13.03835]
[1776442868666,39.5,78193.82,364.9,0.56238,0.0003,13.02372]
[1776442868927,39.5,78193.82,364.9,0.56238,0.0003,13.02372]
[1776442869825,39.49,78194.86,364.9,0.5627,0.0003,13.02223]
[1776442870076,39.49,78194.86,364.9,0.5627,0.0003,13.02223]
[1776442871381,39.49,78195.87,364.9,0.56301,0.0003,13.02077]
[1776442871538,39.49,78195.87,364.9,0.56301,0.0003,13.02077]
[1776442871683,39.49,78195.87,364.9,0.56301,0.0003,13.02077]
[1776442871689,39.49,78195.87,364.9,0.56301,0.0003,13.02077]
[1776442872210,39.49,78197.4,364.9,0.56348,0.0003,13.01857]
[1776442872256,39.49,78197.4,364.9,0.56348,0.0003,13.01857]
[1776442872564,39.49,78197.4,364.9,0.56348,0.0003,13.01857]
[1776442872666,39.48,78192.54,364.9,0.56201,0.0003,13.0254]
[1776442872932,39.48,78192.54,364.9,0.56201,0.0003,13.0254]
[1776442872940,39.48,78192.54,364.9,0.56201,0.0003,13.0254]
[1776442873057,39.48,78192.54,364.9,0.56201,0.0003,13.0254]
[1776442873391,39.48,78192.54,364.9,0.56201,0.0003,13.0254]
[1776442873493,39.48,78185.99,364.9,0.56004,0.0003,13.03431]
[1776442873823,39.48,78185.99,364.9,0.56004,0.0003,13.03431]
[1776442874266,39.48,78185.99,364.9,0.56004,0.0003,13.03431]
[1776442875390,39.47,78187.44,364.9,0.56049,0.0003,13.03228]
[1776442875451,39.47,78187.44,364.9,0.56049,0.0003,13.03228]
[1776442875474,39.47,78187.44,364.9,0.56049,0.0003,13.03228]
[1776442875607,39.47,78187.44,364.9,0.56049,0.0003,13.03228]
[1776442875801,39.47,78187.44,364.9,0.56049,0.0003,13.03228]
[1776442876709,39.49,78186.56,364.9,0.5602,0.0003,13.0336]
[1776442876321,39.51,78179.7,364.9,0.5581,0.0003,13.04278]
[1776442876924,39.51,78179.7,364.9,0.5581,0.0003,13.04278]
[1776442876928,39.51,78179.7,364.9,0.5581,0.0003,13.04278]
[1776442877623,39.51,78179.7,364.9,0.5581,0.0003,13.04278]
[1776442878273,39.49,78179.55,364.9,0.55808,0.0003,13.04287]
[1776442878645,39.49,78179.55,364.9,0.55808,0.0003,13.04287]
[1776442879658,39.52,78178.41,364.9,0.5577,0.0003,13.0445]
[1776442879724,39.5,78187.68,364.9,0.56053,0.0003,13.03217]
[1776442879951,39.5,78187.68,364.9,0.56053,0.0003,13.03217]
[1776442880619,39.5,78187.68,364.9,0.56053,0.0003,13.03217]
[1776442881088,39.49,78188.73,364.9,0.56086,0.0003,13.03066]
[1776442881220,39.49,78188.73,364.9,0.56086,0.0003,13.03066]
[1776442881529,39.49,78188.73,364.9,0.56086,0.0003,13.03066]
[1776442882372,39.48,78189.94,364.9,0.56124,0.0003,13.02893]
[1776442882507,39.48,78189.94,364.9,0.56124,0.0003,13.02893]
[1776442883005,39.47,78190.35,364.9,0.56138,0.0003,13.0283]
[1776442883487,39.47,78190.35,364.9,0.56138,0.0003,13.0283]
[1776442883566,39.47,78190.35,364.9,0.56138,0.0003,13.0283]
[1776442883574,39.47,78190.35,364.9,0.56138,0.0003,13.0283]
[1776442883684,39.46,78205.73,364.9,0.56603,0.0003,13.00617]
[1776442884088,39.46,78205.73,364.9,0.56603,0.0003,13.00617]
[1776442884272,39.46,78205.73,364.9,0.56603,0.0003,13.00617]
[1776442884750,39.46,78205.73,364.9,0.56603,0.0003,13.00617]
[1776442884734,39.46,78210.53,364.9,0.56748,0.0003,12.99893]
[1776442885149,39.46,78210.53,364.9,0.56748,0.0003,12.99893]
[1776442885261,39.46,78210.53,364.9,0.56748,0.0003,12.99893]
[1776442885545,39.46,78210.53,364.9,0.56748,0.0003,12.99893]
[1776442885773,39.46,78210.53,364.9,0.56748,0.0003,12.99893]
[1776442885785,39.46,78229.65,364.9,0.57324,0.0003,12.96836]
[1776442885925,39.46,78229.65,364.9,0.57324,0.0003,12.96836]
[1776442886434,39.46,78236.15,364.9,0.57518,0.0003,12.9574]
[1776442887766,39.49,78243.84,364.9,0.57743,0.0003,12.94436]
[1776442887938,39.49,78243.84,364.9,0.57743,0.0003,12.94436]
[1776442888582,39.49,78243.84,364.9,0.57743,0.0003,12.94436]
[1776442888772,39.49,78243.84,364.9,0.57743,0.0003,12.94436]
[1776442888647,39.52,78238.44,364.9,0.57577,0.0003,12.95411]
[1776442889016,39.52,78238.44,364.9,0.57577,0.0003,12.95411]
[1776442889444,39.52,78238.44,364.9,0.57577,0.0003,12.95411]
[1776442889564,39.52,78238.44,364.9,0.57577,0.0003,12.95411]
[1776442889629,39.54,78225.18,364.9,0.57175,0.0003,12.9766]
[1776442890457,39.54,78232.9,364.9,0.57407,0.0003,12.9638]
[1776442891464,39.57,78236.17,364.9,0.57503,0.0003,12.95145]
[1776442892376,39.57,78236.17,364.9,0.57503,0.0003,12.95145]
[1776442892680,39.57,78236.17,364.9,0.57503,0.0003,12.95145]
[1776442892988,39.59,78236.07,364.9,0.57497,0.0003,12.95184]
[1776442893673,39.61,78229.78,364.9,0.57305,0.0003,12.96261]
[1776442894053,39.61,78229.78,364.9,0.57305,0.0003,12.96261]
[1776442894393,39.61,78229.78,364.9,0.57305,0.0003,12.96261]
[1776442894484,39.63,78227.4,364.9,0.57231,0.0003,12.96667]
[1776442895705,39.63,78227.4,364.9,0.57231,0.0003,12.96667]
[1776442895798,39.63,78221.89,364.9,0.57066,0.0003,12.97561]
[1776442895946,39.63,78221.89,364.9,0.57066,0.0003,12.97561]
[1776442896499,39.63,78216.1,364.9,0.56892,0.0003,12.98474]
[1776442898036,39.63,78215.96,364.9,0.56888,0.0003,12.98497]
[1776442898513,39.63,78212.48,364.9,0.56783,0.0003,12.99034]
[1776442899658,39.63,78212.48,364.9,0.56783,0.0003,12.99034]
[1776442899759,39.63,78214.48,364.9,0.56843,0.0003,12.98726]
[1776442900527,39.63,78218.08,364.9,0.56951,0.0003,12.98166]
[1776442900844,39.63,78218.08,364.9,0.56951,0.0003,12.98166]
[1776442901650,39.63,78218.08,364.9,0.56951,0.0003,12.98166]
[1776442903140,39.63,78214.95,364.9,0.56857,0.0003,12.98655]
[1776442904252,39.63,78216.72,364.9,0.56911,0.0003,12.9838]
[1776442905990,39.63,78212.96,364.9,0.56798,0.0003,12.98962]
[1776442906569,39.63,78210.39,364.9,0.5672,0.0003,12.99353]
[1776442910473,39.63,78209.44,364.9,0.56692,0.0003,12.99498]
[1776442910526,39.63,78209.44,364.9,0.56692,0.0003,12.99498]
[1776442910596,39.63,78195.99,364.9,0.56287,0.0003,13.01457]
[1776442911412,39.63,78195.99,364.9,0.56287,0.0003,13.01457]
[1776442912611,39.63,78189.29,364.9,0.56086,0.0003,13.02381]
[1776442913618,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442913962,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442914023,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442914149,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442914613,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442914760,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442914819,39.63,78185.43,364.9,0.5597,0.0003,13.02899]
[1776442914825,39.63,78167.44,364.9,0.55427,0.0003,13.05166]
[1776442914868,39.63,78167.44,364.9,0.55427,0.0003,13.05166]
[1776442914939,39.63,78167.44,364.9,0.55427,0.0003,13.05166]
[1776442915824,39.63,78167.44,364.9,0.55427,0.0003,13.05166]
[1776442915641,39.63,78164.84,364.9,0.55349,0.0003,13.05474]
[1776442916651,39.62,78154.3,364.9,0.5503,0.0003,13.06669]
[1776442917062,39.62,78154.3,364.9,0.5503,0.0003,13.06669]
[1776442918291,39.62,78152.21,364.9,0.54967,0.0003,13.06897]
[1776442918667,39.62,78155.4,364.9,0.55064,0.0003,13.06548]
[1776442919673,39.62,78160.88,364.9,0.5523,0.0003,13.05932]
[1776442920069,39.62,78160.88,364.9,0.5523,0.0003,13.05932]
[1776442920847,39.62,78159.27,364.9,0.55181,0.0003,13.06114]
[1776442921472,39.62,78159.27,364.9,0.55181,0.0003,13.06114]
[1776442921687,39.62,78155.3,364.9,0.55061,0.0003,13.06558]
[1776442921863,39.62,78155.3,364.9,0.55061,0.0003,13.06558]
[1776442922496,39.62,78155.3,364.9,0.55061,0.0003,13.06558]
[1776442923625,39.62,78155.49,364.9,0.55067,0.0003,13.06536]
[1776442923701,39.62,78151.94,364.9,0.5496,0.0003,13.06923]
[1776442924545,39.62,78151.94,364.9,0.5496,0.0003,13.06923]
[1776442924708,39.62,78147.06,364.9,0.54812,0.0003,13.0744]
[1776442924900,39.62,78147.06,364.9,0.54812,0.0003,13.0744]
[1776442925080,39.62,78147.06,364.9,0.54812,0.0003,13.0744]
[1776442925715,39.62,78142.99,364.9,0.54689,0.0003,13.07858]
[1776442926339,39.62,78142.99,364.9,0.54689,0.0003,13.07858]
[1776442926722,39.62,78127.2,364.9,0.5421,0.0003,13.0936]
[1776442926925,39.62,78127.2,364.9,0.5421,0.0003,13.0936]
[1776442927015,39.62,78127.2,364.9,0.5421,0.0003,13.0936]
[1776442927347,39.62,78127.2,364.9,0.5421,0.0003,13.0936]
[1776442927407,39.62,78127.2,364.9,0.5421,0.0003,13.0936]
[1776442927649,39.62,78127.2,364.9,0.5421,0.0003,13.0936]
[1776442927729,39.62,78119.46,364.9,0.53975,0.0003,13.10027]
[1776442927937,39.62,78119.46,364.9,0.53975,0.0003,13.10027]
[1776442928585,39.62,78119.46,364.9,0.53975,0.0003,13.10027]
[1776442928587,39.62,78119.46,364.9,0.53975,0.0003,13.10027]
[1776442928829,39.62,78119.46,364.9,0.53975,0.0003,13.10027]
[1776442928736,39.62,78116.42,364.9,0.53882,0.0003,13.10277]
[1776442929430,39.62,78116.42,364.9,0.53882,0.0003,13.10277]
[1776442929593,39.62,78116.42,364.9,0.53882,0.0003,13.10277]
[1776442929744,39.62,78114.92,364.9,0.53837,0.0003,13.10397]
[1776442929978,39.62,78114.92,364.9,0.53837,0.0003,13.10397]
[1776442930130,39.62,78114.92,364.9,0.53837,0.0003,13.10397]
[1776442930137,39.62,78114.92,364.9,0.53837,0.0003,13.10397]
[1776442930377,39.62,78114.92,364.9,0.53837,0.0003,13.10397]
[1776442930674,39.62,78114.92,364.9,0.53837,0.0003,13.10397]
[1776442930751,39.62,78115.72,364.9,0.53861,0.0003,13.10333]
[1776442931565,39.62,78115.72,364.9,0.53861,0.0003,13.10333]
[1776442931827,39.62,78112.65,364.9,0.53768,0.0003,13.10576]
[1776442933967,39.62,78112.12,364.9,0.53752,0.0003,13.10617]
[1776442934778,39.62,78113.32,364.9,0.53789,0.0003,13.10523]
[1776442935786,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442935996,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442936038,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442936072,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442936113,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442936197,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442936301,39.62,78116.51,364.9,0.53886,0.0003,13.10268]
[1776442936793,39.62,78106.94,364.9,0.53595,0.0003,13.11008]
[1776442937513,39.62,78106.94,364.9,0.53595,0.0003,13.11008]
[1776442937587,39.62,78106.94,364.9,0.53595,0.0003,13.11008]
[1776442937775,39.62,78106.94,364.9,0.53595,0.0003,13.11008]
[1776442937800,39.62,78101.05,364.9,0.53416,0.0003,13.11429]
[1776442938546,39.62,78101.05,364.9,0.53416,0.0003,13.11429]
[1776442938574,39.62,78101.05,364.9,0.53416,0.0003,13.11429]
[1776442938712,39.62,78101.05,364.9,0.53416,0.0003,13.11429]
[1776442938729,39.62,78101.05,364.9,0.53416,0.0003,13.11429]
[1776442939814,39.61,78107.51,364.9,0.53613,0.0003,13.10965]
[1776442941036,39.61,78107.04,364.9,0.53598,0.0003,13.10999]
[1776442941096,39.61,78107.04,364.9,0.53598,0.0003,13.10999]
[1776442941828,39.61,78109.59,364.9,0.53676,0.0003,13.10809]
[1776442942093,39.61,78109.59,364.9,0.53676,0.0003,13.10809]
[1776442942835,39.61,78109.83,364.9,0.53683,0.0003,13.1079]
[1776442943455,39.61,78109.83,364.9,0.53683,0.0003,13.1079]
[1776442943842,39.61,78110.34,364.9,0.53699,0.0003,13.10751]
[1776442944849,39.61,78114.93,364.9,0.53838,0.0003,13.10392]
[1776442945197,39.61,78114.93,364.9,0.53838,0.0003,13.10392]
[1776442945585,39.61,78114.93,364.9,0.53838,0.0003,13.10392]
[1776442945614,39.61,78114.93,364.9,0.53838,0.0003,13.10392]
[1776442945856,39.61,78128.1,364.9,0.54238,0.0003,13.09275]
[1776442945992,39.61,78128.1,364.9,0.54238,0.0003,13.09275]
[1776442946608,39.61,78128.1,364.9,0.54238,0.0003,13.09275]
[1776442946863,39.61,78137.3,364.9,0.54517,0.0003,13.08416]
[1776442947870,39.61,78129.51,364.9,0.54281,0.0003,13.09148]
[1776442948877,39.61,78123.88,364.9,0.5411,0.0003,13.09648]
[1776442949884,39.61,78119.93,364.9,0.5399,0.0003,13.09985]
[1776442950892,39.61,78122.99,364.9,0.54083,0.0003,13.09726]
[1776442952746,39.61,78122.99,364.9,0.54083,0.0003,13.09726]
[1776442952862,39.61,78122.99,364.9,0.54083,0.0003,13.09726]
[1776442952906,39.61,78122.99,364.9,0.54083,0.0003,13.09726]
[1776442952783,39.61,78129.41,364.9,0.54279,0.0003,13.08454]
[1776442953418,39.61,78129.41,364.9,0.54279,0.0003,13.08454]
[1776442953515,39.61,78139.66,364.9,0.5459,0.0003,13.07483]
[1776442954538,39.61,78139.66,364.9,0.5459,0.0003,13.07483]
[1776442954643,39.61,78139.66,364.9,0.5459,0.0003,13.07483]
[1776442954733,39.62,78145.56,364.9,0.54769,0.0003,13.06889]
[1776442955138,39.62,78145.56,364.9,0.54769,0.0003,13.06889]
[1776442955239,39.62,78145.56,364.9,0.54769,0.0003,13.06889]
[1776442955322,39.62,78145.56,364.9,0.54769,0.0003,13.06889]
[1776442955487,39.62,78145.56,364.9,0.54769,0.0003,13.06889]
[1776442955589,39.62,78160.49,364.9,0.55221,0.0003,13.05266]
[1776442956487,39.62,78160.49,364.9,0.55221,0.0003,13.05266]
[1776442956588,39.62,78186.34,364.9,0.56001,0.0003,13.02063]
[1776442957421,39.62,78191.18,364.9,0.56147,0.0003,13.01408]
[1776442958541,39.62,78191.18,364.9,0.56147,0.0003,13.01408]
[1776442958601,39.62,78190.63,364.9,0.5613,0.0003,13.01485]
[1776442959760,39.62,78190.63,364.9,0.5613,0.0003,13.01485]
[1776442959833,39.62,78190.63,364.9,0.5613,0.0003,13.01485]
[1776442960971,39.63,78185.68,364.9,0.55981,0.0003,13.02154]
[1776442962294,39.63,78181.8,364.9,0.55864,0.0003,13.02665]
[1776442963365,39.63,78181.8,364.9,0.55864,0.0003,13.02665]
[1776442963457,39.63,78181.8,364.9,0.55864,0.0003,13.02665]
[1776442963759,39.63,78183.54,364.9,0.55916,0.0003,13.02437]
[1776442964142,39.63,78183.54,364.9,0.55916,0.0003,13.02437]
[1776442964678,39.63,78183.54,364.9,0.55916,0.0003,13.02437]
[1776442964717,39.63,78177.13,364.9,0.55723,0.0003,13.03265]
[1776442964999,39.63,78174.32,364.9,0.55638,0.0003,13.03619]
[1776442966006,39.63,78168.82,364.9,0.55472,0.0003,13.04293]
[1776442968407,39.63,78168.61,364.9,0.55465,0.0003,13.04319]
[1776442968541,39.63,78168.61,364.9,0.55465,0.0003,13.04319]
[1776442968572,39.63,78168.61,364.9,0.55465,0.0003,13.04319]
[1776442969028,39.63,78159.95,364.9,0.55203,0.0003,13.05333]
[1776442970035,39.63,78156.59,364.9,0.55102,0.0003,13.05711]
[1776442971816,39.63,78156.59,364.9,0.55102,0.0003,13.05711]
[1776442972631,39.62,78154.94,364.9,0.55052,0.0003,13.05892]
[1776442972750,39.62,78154.94,364.9,0.55052,0.0003,13.05892]
[1776442973379,39.62,78153.33,364.9,0.55004,0.0003,13.06068]
[1776442973451,39.62,78149.55,364.9,0.54889,0.0003,13.06475]
[1776442974885,39.62,78149.55,364.9,0.54889,0.0003,13.06475]
[1776442975598,39.63,78147.75,364.9,0.54834,0.0003,13.06665]
[1776442975639,39.63,78139.32,364.9,0.54579,0.0003,13.07521]
[1776442976072,39.63,78139.32,364.9,0.54579,0.0003,13.07521]
[1776442976585,39.63,78139.32,364.9,0.54579,0.0003,13.07521]
[1776442976660,39.63,78131.71,364.9,0.54348,0.0003,13.08248]
[1776442977528,39.63,78131.71,364.9,0.54348,0.0003,13.08248]
[1776442977864,39.63,78131.71,364.9,0.54348,0.0003,13.08248]
[1776442977566,39.63,78128.7,364.9,0.54257,0.0003,13.08523]
[1776442978214,39.63,78128.7,364.9,0.54257,0.0003,13.08523]
[1776442978572,39.63,78128.7,364.9,0.54257,0.0003,13.08523]
[1776442980400,39.63,78128.08,364.9,0.54238,0.0003,13.08579]
[1776442981984,39.63,78127.12,364.9,0.54208,0.0003,13.08665]
[1776442982118,39.63,78135.06,364.9,0.54449,0.0003,13.07935]
[1776442983872,39.63,78135.06,364.9,0.54449,0.0003,13.07935]
[1776442983126,39.63,78142.26,364.9,0.54667,0.0003,13.07231]
[1776442985140,39.64,78144.77,364.9,0.54743,0.0003,13.06978]
[1776442986984,39.64,78144.33,364.9,0.5473,0.0003,13.07023]
[1776442987154,39.64,78141.46,364.9,0.54642,0.0003,13.07314]
[1776442988715,39.64,78141.46,364.9,0.54642,0.0003,13.07314]
[1776442988788,39.64,78138.52,364.9,0.54553,0.0003,13.07605]
[1776442989168,39.64,78136.05,364.9,0.54478,0.0003,13.07844]
[1776442990175,39.64,78130.19,364.9,0.543,0.0003,13.08392]
[1776442991739,39.64,78130.19,364.9,0.543,0.0003,13.08392]
[1776442991840,39.64,78136.09,364.9,0.54479,0.0003,13.07841]
[1776442991987,39.64,78136.09,364.9,0.54479,0.0003,13.07841]
[1776442992780,39.64,78136.09,364.9,0.54479,0.0003,13.07841]
[1776442992825,39.65,78146.34,364.9,0.5479,0.0003,13.0682]
[1776442992942,39.65,78146.34,364.9,0.5479,0.0003,13.0682]
[1776442993306,39.65,78149.55,364.9,0.54887,0.0003,13.06484]
[1776442994203,39.65,78155.66,364.9,0.55071,0.0003,13.05824]
[1776442995148,39.65,78155.66,364.9,0.55071,0.0003,13.05824]
[1776442996201,39.65,78157.53,364.9,0.55128,0.0003,13.05617]
[1776442996217,39.65,78160.23,364.9,0.55209,0.0003,13.05313]
[1776442997457,39.66,78164.53,364.9,0.55338,0.0003,13.04819]
[1776442999850,39.66,78166.71,364.9,0.55404,0.0003,13.04562]
[1776442999918,39.66,78166.71,364.9,0.55404,0.0003,13.04562]
[1776442999238,39.66,78161.47,364.9,0.55246,0.0003,13.05175]
[1776443000640,39.67,78165.11,364.9,0.55355,0.0003,13.04755]
[1776443001502,39.67,78165.11,364.9,0.55355,0.0003,13.04755]
[1776443001572,39.66,78169.42,364.9,0.55485,0.0003,13.04241]
[1776443001986,39.66,78169.42,364.9,0.55485,0.0003,13.04241]
[1776443002710,39.66,78169.42,364.9,0.55485,0.0003,13.04241]
[1776443002751,39.66,78169.42,364.9,0.55485,0.0003,13.04241]
[1776443002754,39.66,78169.42,364.9,0.55485,0.0003,13.04241]
[1776443002800,39.66,78176.17,364.9,0.55689,0.0003,13.03407]
[1776443003266,39.66,78178.83,364.9,0.5577,0.0003,13.0307]
[1776443004342,39.66,78178.83,364.9,0.5577,0.0003,13.0307]
[1776443004397,39.66,78178.83,364.9,0.5577,0.0003,13.0307]
[1776443005591,39.67,78184.46,364.9,0.55938,0.0003,13.02343]
[1776443009308,39.67,78188.91,364.9,0.56072,0.0003,13.01751]
[1776443010315,39.67,78183.55,364.9,0.5591,0.0003,13.02466]
[1776443011138,39.67,78183.55,364.9,0.5591,0.0003,13.02466]
[1776443011322,39.67,78187.18,364.9,0.56022,0.0003,13.01276]
[1776443012445,39.67,78187.18,364.9,0.56022,0.0003,13.01276]
[1776443014343,39.68,78183.43,364.9,0.55909,0.0003,13.01777]
[1776443015350,39.68,78190.75,364.9,0.56129,0.0003,13.00797]
[1776443018433,39.68,78191.27,364.9,0.56144,0.0003,13.00729]
[1776443018658,39.68,78191.27,364.9,0.56144,0.0003,13.00729]
[1776443018757,39.68,78184.05,364.9,0.55927,0.0003,13.01699]
[1776443019378,39.68,78171.01,364.9,0.55534,0.0003,13.0335]
[1776443020563,39.68,78171.01,364.9,0.55534,0.0003,13.0335]
[1776443021222,39.68,78170.01,364.9,0.55504,0.0003,13.0347]
[1776443021231,39.68,78170.01,364.9,0.55504,0.0003,13.0347]
[1776443021392,39.68,78161.84,364.9,0.55257,0.0003,13.04433]
[1776443023565,39.67,78162.02,364.9,0.55263,0.0003,13.04411]
[1776443024651,39.67,78161.54,364.9,0.55249,0.0003,13.04465]
[1776443024709,39.67,78161.54,364.9,0.55249,0.0003,13.04465]
[1776443024787,39.67,78161.54,364.9,0.55249,0.0003,13.04465]
[1776443024819,39.67,78156.83,364.9,0.55107,0.0003,13.04997]
[1776443025091,39.67,78156.83,364.9,0.55107,0.0003,13.04997]
[1776443025529,39.67,78156.83,364.9,0.55107,0.0003,13.04997]
[1776443025625,39.67,78156.83,364.9,0.55107,0.0003,13.04997]
[1776443025661,39.67,78156.83,364.9,0.55107,0.0003,13.04997]
[1776443025723,39.67,78168.73,364.9,0.55467,0.0003,13.03618]
[1776443026041,39.67,78168.73,364.9,0.55467,0.0003,13.03618]
[1776443026137,39.67,78168.73,364.9,0.55467,0.0003,13.03618]
[1776443026591,39.67,78168.73,364.9,0.55467,0.0003,13.03618]
[1776443026880,39.67,78168.73,364.9,0.55467,0.0003,13.03618]
[1776443026693,39.66,78174.86,364.9,0.55652,0.0003,13.02865]
[1776443027727,39.66,78174.86,364.9,0.55652,0.0003,13.02865]
[1776443027819,39.66,78174.86,364.9,0.55652,0.0003,13.02865]
[1776443027825,39.66,78174.86,364.9,0.55652,0.0003,13.02865]
[1776443028280,39.66,78174.86,364.9,0.55652,0.0003,13.02865]
[1776443028332,39.66,78174.86,364.9,0.55652,0.0003,13.02865]
[1776443027904,39.66,78181.01,364.9,0.55838,0.0003,13.02081]
[1776443028903,39.66,78242.72,364.9,0.57691,0.0003,12.92681]
[1776443029259,39.66,78242.72,364.9,0.57691,0.0003,12.92681]
[1776443029556,39.66,78242.72,364.9,0.57691,0.0003,12.92681]
[1776443029939,39.66,78242.72,364.9,0.57691,0.0003,12.92681]
[1776443030059,39.66,78242.72,364.9,0.57691,0.0003,12.92681]
[1776443029923,39.66,78327.68,364.9,0.60213,0.00029,12.75219]
[1776443030594,39.66,78327.68,364.9,0.60213,0.00029,12.75219]
[1776443030957,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031169,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031319,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031355,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031432,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031613,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031779,39.66,78327.46,364.9,0.60206,0.00029,12.7527]
[1776443031942,39.7,78318.71,364.9,0.5994,0.00029,12.77373]
[1776443032260,39.7,78318.71,364.9,0.5994,0.00029,12.77373]
[1776443032482,39.7,78322.96,364.9,0.60064,0.00029,12.76405]
[1776443033757,39.7,78322.96,364.9,0.60064,0.00029,12.76405]
[1776443033843,39.71,78326.27,364.9,0.6016,0.00029,12.75651]
[1776443034572,39.71,78326.27,364.9,0.6016,0.00029,12.75651]
[1776443035109,39.72,78327.17,364.9,0.60183,0.00029,12.75462]
[1776443035168,39.72,78327.17,364.9,0.60183,0.00029,12.75462]
[1776443035518,39.72,78327.17,364.9,0.60183,0.00029,12.75462]
[1776443035741,39.72,78327.17,364.9,0.60183,0.00029,12.75462]
[1776443035869,39.72,78327.17,364.9,0.60183,0.00029,12.75462]
[1776443036155,39.74,78327.93,364.9,0.602,0.00029,12.75329]
[1776443036397,39.74,78327.93,364.9,0.602,0.00029,12.75329]
[1776443036746,39.74,78327.93,364.9,0.602,0.00029,12.75329]
[1776443036766,39.77,78324.3,364.9,0.60088,0.00029,12.76222]
[1776443038524,39.79,78327.49,364.9,0.60177,0.00029,12.75525]
[1776443039702,39.79,78327.49,364.9,0.60177,0.00029,12.75525]
[1776443040213,39.81,78328.44,364.9,0.60199,0.00029,12.75347]
[1776443040272,39.81,78328.44,364.9,0.60199,0.00029,12.75347]
[1776443040365,39.81,78328.44,364.9,0.60199,0.00029,12.75347]
[1776443040473,39.81,78328.44,364.9,0.60199,0.00029,12.75347]
[1776443040522,39.81,78328.44,364.9,0.60199,0.00029,12.75347]
[1776443040777,39.81,78328.44,364.9,0.60199,0.00029,12.75347]
[1776443040842,39.81,78340.05,364.9,0.60539,0.00029,12.72585]
[1776443041117,39.81,78340.05,364.9,0.60539,0.00029,12.72585]
[1776443041538,39.81,78340.05,364.9,0.60539,0.00029,12.72585]
[1776443041894,39.81,78340.05,364.9,0.60539,0.00029,12.72585]
[1776443041546,39.84,78314.23,364.9,0.59776,0.00029,12.78655]
[1776443042234,39.84,78314.23,364.9,0.59776,0.00029,12.78655]
[1776443042328,39.84,78314.23,364.9,0.59776,0.00029,12.78655]
[1776443042573,39.84,78293.77,364.9,0.59174,0.0003,12.83093]
[1776443043657,39.84,78293.77,364.9,0.59174,0.0003,12.83093]
[1776443043694,39.84,78293.77,364.9,0.59174,0.0003,12.83093]
[1776443043763,39.84,78276.64,364.9,0.58667,0.0003,12.86587]
[1776443044826,39.84,78261.48,364.9,0.58218,0.0003,12.89502]
[1776443045788,39.84,78261.48,364.9,0.58218,0.0003,12.89502]
[1776443045843,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046238,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046324,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046328,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046497,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046505,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046512,39.84,78253.8,364.9,0.5799,0.0003,12.90916]
[1776443046600,39.84,78246.39,364.9,0.57769,0.0003,12.92241]
[1776443047165,39.84,78246.39,364.9,0.57769,0.0003,12.92241]
[1776443047593,39.84,78246.39,364.9,0.57769,0.0003,12.92241]
[1776443047607,39.84,78238.24,364.9,0.57527,0.0003,12.93648]
[1776443048873,39.84,78238.24,364.9,0.57527,0.0003,12.93648]
[1776443049621,39.83,78233.38,364.9,0.57383,0.0003,12.9446]
[1776443050413,39.83,78233.38,364.9,0.57383,0.0003,12.9446]
[1776443051021,39.83,78234.65,364.9,0.57422,0.0003,12.94245]
[1776443051670,39.83,78234.65,364.9,0.57422,0.0003,12.94245]
[1776443052619,39.83,78233.1,364.9,0.57375,0.0003,12.94506]
[1776443052642,39.83,78235.54,364.9,0.57448,0.0003,12.94099]
[1776443053649,39.83,78229.68,364.9,0.57272,0.0003,12.95074]
[1776443055663,39.84,78223.55,364.9,0.57089,0.0003,12.96068]
[1776443056602,39.84,78223.55,364.9,0.57089,0.0003,12.96068]
[1776443056650,39.84,78223.55,364.9,0.57089,0.0003,12.96068]
[1776443056671,39.84,78216.44,364.9,0.56877,0.0003,12.97185]
[1776443057135,39.84,78216.44,364.9,0.56877,0.0003,12.97185]
[1776443057678,39.84,78198.52,364.9,0.5634,0.0003,12.99833]
[1776443058686,39.84,78189.73,364.9,0.56077,0.0003,13.01045]
[1776443059017,39.84,78189.73,364.9,0.56077,0.0003,13.01045]
[1776443059693,39.83,78187.07,364.9,0.55998,0.0003,13.01397]
[1776443060799,39.83,78187.07,364.9,0.55998,0.0003,13.01397]
[1776443060828,39.83,78187.07,364.9,0.55998,0.0003,13.01397]
[1776443060844,39.83,78187.07,364.9,0.55998,0.0003,13.01397]
[1776443061435,39.83,78185.04,364.9,0.55937,0.0003,13.01662]
[1776443061707,39.82,78179.95,364.9,0.55785,0.0003,13.02318]
[1776443062714,39.82,78171.72,364.9,0.55538,0.0003,13.03341]
[1776443063721,39.82,78168.63,364.9,0.55446,0.0003,13.03711]
[1776443064649,39.82,78168.63,364.9,0.55446,0.0003,13.03711]
[1776443064831,39.82,78168.63,364.9,0.55446,0.0003,13.03711]
[1776443065937,39.81,78163.11,364.9,0.5528,0.0003,13.04355]
[1776443066047,39.81,78163.11,364.9,0.5528,0.0003,13.04355]
[1776443066744,39.81,78172.12,364.9,0.55552,0.0003,13.03286]
[1776443068758,39.8,78174.79,364.9,0.55633,0.0003,13.02954]
[1776443069305,39.8,78174.79,364.9,0.55633,0.0003,13.02954]
[1776443072787,39.79,78170.25,364.9,0.555,0.0003,13.02793]
[1776443074157,39.78,78172.4,364.9,0.55566,0.0003,13.0253]
[1776443074801,39.78,78166.56,364.9,0.5539,0.0003,13.0323]
[1776443076815,39.78,78164.1,364.9,0.55317,0.0003,13.03515]
[1776443077677,39.78,78164.1,364.9,0.55317,0.0003,13.03515]
[1776443077779,39.78,78164.1,364.9,0.55317,0.0003,13.03515]
[1776443077970,39.78,78164.1,364.9,0.55317,0.0003,13.03515]
[1776443078659,39.77,78166.2,364.9,0.5538,0.0003,13.03268]
[1776443078830,39.77,78170.97,364.9,0.55524,0.0003,13.02696]
[1776443081429,39.76,78171.61,364.9,0.55544,0.0003,13.02615]
[1776443081851,39.76,78168.81,364.9,0.5546,0.0003,13.02952]
[1776443082858,39.76,78165.62,364.9,0.55364,0.0003,13.03328]
[1776443084872,39.75,78158.91,364.9,0.55163,0.0003,13.04097]
[1776443085880,39.76,78151.87,364.9,0.5495,0.0003,13.04871]
[1776443089648,39.76,78152.17,364.9,0.54958,0.0003,13.04842]
[1776443090762,39.76,78153.15,364.9,0.54987,0.0003,13.04737]
[1776443090916,39.77,78159.04,364.9,0.55165,0.0003,13.04089]
[1776443091922,39.76,78168.93,364.9,0.55464,0.0003,13.02939]
[1776443092544,39.76,78168.93,364.9,0.55464,0.0003,13.02939]
[1776443092826,39.76,78168.93,364.9,0.55464,0.0003,13.02939]
[1776443092929,39.76,78164.75,364.9,0.55338,0.0003,13.03432]
[1776443094511,39.76,78164.82,364.9,0.5534,0.0003,13.03422]
[1776443095766,39.76,78166.61,364.9,0.55395,0.0003,13.03211]
[1776443095950,39.75,78170.05,364.9,0.55499,0.0003,13.02798]
[1776443096726,39.75,78170.05,364.9,0.55499,0.0003,13.02798]
[1776443096849,39.75,78170.05,364.9,0.55499,0.0003,13.02798]
[1776443097017,39.75,78170.05,364.9,0.55499,0.0003,13.02798]
[1776443096958,39.75,78184.02,364.9,0.5592,0.0003,13.01036]
[1776443097057,39.75,78184.02,364.9,0.5592,0.0003,13.01036]
[1776443097505,39.75,78184.02,364.9,0.5592,0.0003,13.01036]
[1776443097964,39.75,78201.79,364.9,0.56454,0.0003,12.98587]
[1776443098247,39.75,78201.79,364.9,0.56454,0.0003,12.98587]
[1776443098275,39.75,78201.79,364.9,0.56454,0.0003,12.98587]
[1776443098971,39.75,78205.68,364.9,0.56571,0.0003,12.9802]
[1776443099416,39.75,78205.68,364.9,0.56571,0.0003,12.9802]
[1776443099777,39.75,78205.68,364.9,0.56571,0.0003,12.9802]
[1776443099978,39.75,78202.8,364.9,0.56485,0.0003,12.98441]
[1776443100268,39.75,78202.8,364.9,0.56485,0.0003,12.98441]
[1776443101050,39.75,78202.7,364.9,0.56482,0.0003,12.98455]
[1776443101743,39.75,78202.7,364.9,0.56482,0.0003,12.98455]
[1776443101992,39.75,78213.96,364.9,0.5682,0.0003,12.96775]
[1776443102999,39.75,78218.14,364.9,0.56945,0.0003,12.96128]
[1776443103286,39.75,78218.14,364.9,0.56945,0.0003,12.96128]
[1776443104014,39.75,78222.74,364.9,0.57082,0.0003,12.95402]
[1776443105028,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105101,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105222,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105262,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105281,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105292,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105793,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443105992,39.75,78228.92,364.9,0.57267,0.0003,12.94402]
[1776443106046,39.75,78245.67,364.9,0.57768,0.0003,12.91549]
[1776443107062,39.75,78262.57,364.9,0.58271,0.0003,12.88464]
[1776443107167,39.75,78262.57,364.9,0.58271,0.0003,12.88464]
[1776443107201,39.75,78262.57,364.9,0.58271,0.0003,12.88464]
[1776443107313,39.75,78262.57,364.9,0.58271,0.0003,12.88464]
[1776443107417,39.75,78262.57,364.9,0.58271,0.0003,12.88464]
[1776443108062,39.75,78272.15,364.9,0.58555,0.0003,12.86627]
[1776443108328,39.75,78272.15,364.9,0.58555,0.0003,12.86627]
[1776443109074,39.75,78272.43,364.9,0.58563,0.0003,12.86576]
[1776443109788,39.75,78272.43,364.9,0.58563,0.0003,12.86576]
[1776443110649,39.76,78272.74,364.9,0.58572,0.0003,12.86519]
[1776443110973,39.76,78272.74,364.9,0.58572,0.0003,12.86519]
[1776443111084,39.76,78294.44,364.9,0.59214,0.0003,12.8211]
[1776443112091,39.76,78298.22,364.9,0.59325,0.0003,12.81309]
[1776443112750,39.76,78298.22,364.9,0.59325,0.0003,12.81309]
[1776443112830,39.76,78298.22,364.9,0.59325,0.0003,12.81309]
[1776443113098,39.77,78283.47,364.9,0.58888,0.0003,12.84389]
[1776443113318,39.77,78283.47,364.9,0.58888,0.0003,12.84389]
[1776443114105,39.77,78277.33,364.9,0.58706,0.0003,12.85626]
[1776443115893,39.77,78277.39,364.9,0.58708,0.0003,12.85615]
[1776443116804,39.77,78277.14,364.9,0.587,0.0003,12.85665]
[1776443117086,39.77,78277.14,364.9,0.587,0.0003,12.85665]
[1776443117139,39.77,78265.45,364.9,0.58353,0.0003,12.87941]
[1776443117332,39.77,78265.45,364.9,0.58353,0.0003,12.87941]
[1776443118145,39.77,78261.1,364.9,0.58224,0.0003,12.88767]
[1776443118255,39.77,78261.1,364.9,0.58224,0.0003,12.88767]
[1776443118639,39.77,78261.1,364.9,0.58224,0.0003,12.88767]
[1776443119152,39.77,78250.71,364.9,0.57914,0.0003,12.90676]
[1776443119628,39.77,78250.71,364.9,0.57914,0.0003,12.90676]
[1776443120159,39.77,78245.8,364.9,0.57767,0.0003,12.91552]
[1776443121166,39.78,78242.13,364.9,0.57657,0.0003,12.92197]
[1776443123012,39.78,78245.28,364.9,0.57751,0.0003,12.91649]
[1776443125194,39.79,78248.57,364.9,0.57848,0.0003,12.91075]
[1776443126552,39.79,78248.57,364.9,0.57848,0.0003,12.91075]
[1776443126909,39.79,78252.83,364.9,0.57974,0.0003,12.90312]
[1776443127503,39.79,78252.83,364.9,0.57974,0.0003,12.90312]
[1776443127588,39.79,78255.6,364.9,0.58056,0.0003,12.8981]
[1776443131237,39.8,78253.33,364.9,0.57992,0.0003,12.89515]
[1776443133509,39.8,78253.49,364.9,0.57996,0.0003,12.89488]
[1776443133611,39.8,78248.26,364.9,0.5784,0.0003,12.90431]
[1776443134274,39.8,78248.26,364.9,0.5784,0.0003,12.90431]
[1776443134299,39.8,78248.26,364.9,0.5784,0.0003,12.90431]
[1776443134308,39.8,78248.26,364.9,0.5784,0.0003,12.90431]
[1776443134778,39.8,78248.26,364.9,0.5784,0.0003,12.90431]
[1776443134827,39.8,78248.26,364.9,0.5784,0.0003,12.90431]
[1776443134869,39.8,78248.64,364.9,0.57851,0.0003,12.90366]
[1776443135363,39.8,78248.64,364.9,0.57851,0.0003,12.90366]
[1776443135391,39.8,78248.64,364.9,0.57851,0.0003,12.90366]
[1776443135494,39.8,78248.64,364.9,0.57851,0.0003,12.90366]
[1776443135615,39.8,78248.64,364.9,0.57851,0.0003,12.90366]
[1776443136114,39.8,78248.64,364.9,0.57851,0.0003,12.90366]
[1776443136159,39.8,78220.53,364.9,0.57011,0.0003,12.95092]
[1776443136917,39.8,78213.66,364.9,0.56805,0.0003,12.96158]
[1776443137331,39.8,78213.66,364.9,0.56805,0.0003,12.96158]
[1776443137643,39.81,78214.05,364.9,0.56817,0.0003,12.96099]
[1776443138396,39.81,78214.05,364.9,0.56817,0.0003,12.96099]
[1776443138714,39.81,78220.7,364.9,0.57016,0.0003,12.95066]
[1776443139555,39.81,78220.7,364.9,0.57016,0.0003,12.95066]
[1776443139924,39.81,78220.7,364.9,0.57016,0.0003,12.95066]
[1776443140023,39.81,78220.7,364.9,0.57016,0.0003,12.95066]
[1776443140182,39.81,78208.13,364.9,0.56639,0.0003,12.96993]
[1776443140566,39.81,78208.13,364.9,0.56639,0.0003,12.96993]
[1776443141180,39.81,78208.13,364.9,0.56639,0.0003,12.96993]
[1776443141292,39.81,78208.18,364.9,0.56641,0.0003,12.96986]
[1776443147620,39.81,78208.66,364.9,0.56655,0.0003,12.96914]
[1776443147697,39.81,78213.02,364.9,0.56786,0.0003,12.96258]
[1776443148355,39.81,78216.93,364.9,0.56903,0.0003,12.95657]
[1776443150717,39.81,78211.32,364.9,0.56734,0.0003,12.96517]
[1776443152383,39.81,78208.08,364.9,0.56637,0.0003,12.97003]
[1776443154789,39.81,78209.33,364.9,0.56675,0.0003,12.96816]
[1776443154931,39.81,78209.33,364.9,0.56675,0.0003,12.96816]
[1776443154945,39.81,78209.33,364.9,0.56675,0.0003,12.96816]
[1776443155033,39.81,78213.75,364.9,0.56807,0.0003,12.96148]
[1776443155887,39.81,78227.09,364.9,0.57206,0.0003,12.94046]
[1776443156424,39.81,78233.63,364.9,0.57401,0.0003,12.92969]
[1776443159446,39.82,78228.86,364.9,0.57258,0.0003,12.93764]
[1776443161461,39.82,78225.14,364.9,0.57146,0.0003,12.9437]
[1776443164481,39.82,78229.44,364.9,0.57274,0.0003,12.93675]
[1776443167049,39.82,78229.88,364.9,0.57287,0.0003,12.93604]
[1776443167134,39.83,78224.39,364.9,0.57123,0.0003,12.94498]
[1776443168509,39.83,78221.94,364.9,0.57049,0.0003,12.94889]
[1776443169491,39.83,78221.94,364.9,0.57049,0.0003,12.94889]
[1776443170176,39.83,78221.94,364.9,0.57049,0.0003,12.94889]
[1776443170221,39.83,78216.01,364.9,0.56872,0.0003,12.95818]
[1776443171214,39.83,78216.01,364.9,0.56872,0.0003,12.95818]
[1776443170523,39.83,78208.99,364.9,0.56662,0.0003,12.96883]
[1776443172110,39.83,78208.99,364.9,0.56662,0.0003,12.96883]
[1776443172537,39.83,78219.79,364.9,0.56985,0.0003,12.9523]
[1776443173544,39.83,78224.15,364.9,0.57115,0.0003,12.94539]
[1776443175558,39.83,78227.92,364.9,0.57227,0.0003,12.93932]
[1776443177971,39.83,78227.14,364.9,0.57204,0.0003,12.9406]
[1776443178223,39.83,78227.14,364.9,0.57204,0.0003,12.9406]
[1776443178578,39.84,78223.32,364.9,0.57089,0.0003,12.94677]
[1776443179496,39.84,78223.32,364.9,0.57089,0.0003,12.94677]
[1776443179586,39.84,78220.11,364.9,0.56993,0.0003,12.95186]
[1776443182025,39.84,78218.21,364.9,0.56936,0.0003,12.95484]
[1776443182037,39.84,78213.78,364.9,0.56804,0.0003,12.96168]
[1776443182528,39.84,78213.78,364.9,0.56804,0.0003,12.96168]
[1776443182719,39.84,78213.78,364.9,0.56804,0.0003,12.96168]
[1776443183050,39.84,78213.78,364.9,0.56804,0.0003,12.96168]
[1776443183084,39.84,78223.68,364.9,0.571,0.0003,12.94622]
[1776443183614,39.84,78237.18,364.9,0.57503,0.0003,12.924]
[1776443185236,39.84,78237.18,364.9,0.57503,0.0003,12.924]
[1776443184620,39.84,78240.55,364.9,0.57603,0.0003,12.91826]
[1776443186204,39.84,78240.55,364.9,0.57603,0.0003,12.91826]
[1776443186635,39.84,78243.53,364.9,0.57691,0.0003,12.91315]
[1776443188827,39.85,78245.36,364.9,0.57745,0.0003,12.90998]
[1776443188871,39.85,78250.11,364.9,0.57886,0.0003,12.9016]
[1776443191085,39.85,78250.87,364.9,0.57908,0.0003,12.90026]
[1776443191186,39.86,78250.79,364.9,0.57909,0.0003,12.89329]
[1776443192750,39.86,78251.94,364.9,0.57943,0.0003,12.89123]
[1776443193033,39.86,78251.94,364.9,0.57943,0.0003,12.89123]
[1776443193284,39.86,78251.94,364.9,0.57943,0.0003,12.89123]
[1776443193107,39.86,78255.43,364.9,0.58046,0.0003,12.88493]
[1776443193467,39.86,78255.43,364.9,0.58046,0.0003,12.88493]
[1776443194066,39.86,78255.43,364.9,0.58046,0.0003,12.88493]
[1776443194101,39.86,78245.78,364.9,0.57759,0.0003,12.90223]
[1776443196156,39.86,78242.91,364.9,0.57673,0.0003,12.90726]
[1776443197226,39.86,78240.42,364.9,0.57599,0.0003,12.91156]
[1776443197714,39.86,78244.3,364.9,0.57715,0.0003,12.90484]
[1776443202748,39.86,78244.65,364.9,0.57725,0.0003,12.90427]
[1776443207784,39.87,78243.25,364.9,0.57682,0.0003,12.90676]
[1776443211811,39.87,78246.28,364.9,0.57772,0.0003,12.9015]
[1776443213826,39.87,78242.52,364.9,0.57659,0.0003,12.90808]
[1776443215841,39.88,78240.02,364.9,0.57585,0.0003,12.91241]
[1776443218862,39.88,78230.95,364.9,0.57314,0.0003,12.92767]
[1776443219625,39.88,78230.95,364.9,0.57314,0.0003,12.92767]
[1776443219868,39.88,78234.25,364.9,0.57412,0.0003,12.92221]
[1776443220875,39.88,78243.61,364.9,0.57691,0.0003,12.90626]
[1776443224902,39.89,78240.06,364.9,0.57583,0.0003,12.91249]
[1776443226917,39.89,78235.58,364.9,0.57449,0.0003,12.92013]
[1776443228737,39.9,78234.11,364.9,0.57405,0.0003,12.92261]
[1776443228931,39.9,78230.52,364.9,0.57298,0.0003,12.92858]
[1776443230944,39.9,78226.51,364.9,0.57178,0.0003,12.93513]
[1776443231840,39.9,78226.51,364.9,0.57178,0.0003,12.93513]
[1776443232200,39.9,78226.51,364.9,0.57178,0.0003,12.93513]
[1776443232232,39.9,78224.08,364.9,0.57105,0.0003,12.93905]
[1776443233967,39.9,78221.45,364.9,0.57026,0.0003,12.94323]
[1776443236296,39.9,78221.68,364.9,0.57033,0.0003,12.94287]
[1776443237165,39.9,78221.84,364.9,0.57038,0.0003,12.94263]
[1776443237242,39.9,78225.62,364.9,0.5715,0.0003,12.93662]
[1776443240221,39.91,78223.88,364.9,0.57098,0.0003,12.93941]
[1776443241674,39.91,78223.84,364.9,0.57097,0.0003,12.9395]
[1776443241757,39.91,78223.84,364.9,0.57097,0.0003,12.9395]
[1776443242023,39.91,78217.59,364.9,0.5691,0.0003,12.94932]
[1776443243030,39.91,78204.41,364.9,0.56516,0.0003,12.96911]
[1776443244845,39.91,78204.15,364.9,0.56507,0.0003,12.96951]
[1776443245044,39.91,78203.17,364.9,0.56478,0.0003,12.97094]
[1776443245987,39.91,78203.17,364.9,0.56478,0.0003,12.97094]
[1776443246052,39.92,78212.22,364.9,0.56748,0.0003,12.95759]
[1776443246854,39.92,78212.22,364.9,0.56748,0.0003,12.95759]
[1776443247059,39.92,78218.41,364.9,0.56933,0.0003,12.94811]
[1776443248066,39.92,78214.52,364.9,0.56817,0.0003,12.9541]
[1776443248767,39.92,78214.52,364.9,0.56817,0.0003,12.9541]
[1776443254108,39.92,78215.22,364.9,0.56841,0.0003,12.94591]
[1776443256121,39.92,78212.27,364.9,0.56753,0.0003,12.95041]
[1776443258136,39.92,78206.93,364.9,0.56593,0.0003,12.95837]
[1776443260150,39.92,78204.02,364.9,0.56506,0.0003,12.96264]
[1776443263171,39.92,78201.33,364.9,0.56425,0.0003,12.96653]
[1776443264178,39.92,78197.43,364.9,0.56308,0.0003,12.97206]
[1776443265021,39.92,78197.43,364.9,0.56308,0.0003,12.97206]
[1776443265208,39.93,78204.67,364.9,0.56524,0.0003,12.96173]
[1776443266066,39.93,78204.67,364.9,0.56524,0.0003,12.96173]
[1776443266248,39.93,78204.67,364.9,0.56524,0.0003,12.96173]
[1776443266284,39.93,78204.67,364.9,0.56524,0.0003,12.96173]
[1776443267204,39.93,78193.16,364.9,0.56179,0.0003,12.97798]
[1776443269118,39.92,78192.36,364.9,0.56156,0.0003,12.97907]
[1776443271511,39.92,78192.55,364.9,0.56162,0.0003,12.97878]
[1776443271630,39.92,78192.55,364.9,0.56162,0.0003,12.97878]
[1776443272239,39.92,78183.03,364.9,0.55876,0.0003,12.99144]
[1776443272408,39.92,78183.03,364.9,0.55876,0.0003,12.99144]
[1776443273167,39.92,78183.03,364.9,0.55876,0.0003,12.99144]
[1776443273246,39.92,78184.91,364.9,0.55933,0.0003,12.989]
[1776443277918,39.93,78184.06,364.9,0.55906,0.0003,12.99014]
[1776443277925,39.93,78184.06,364.9,0.55906,0.0003,12.99014]
[1776443278283,39.93,78183.62,364.9,0.55893,0.0003,12.99072]
[1776443279142,39.93,78183.62,364.9,0.55893,0.0003,12.99072]
[1776443279291,39.93,78181.18,364.9,0.5582,0.0003,12.99387]
[1776443280298,39.93,78178.32,364.9,0.55734,0.0003,12.99751]
[1776443281306,39.93,78171.58,364.9,0.55531,0.0003,13.00584]
[1776443282312,39.93,78174.44,364.9,0.55617,0.0003,13.00235]
[1776443283119,39.93,78174.44,364.9,0.55617,0.0003,13.00235]
[1776443283159,39.93,78174.44,364.9,0.55617,0.0003,13.00235]
[1776443283319,39.93,78178.37,364.9,0.55735,0.0003,12.99746]
[1776443283808,39.93,78178.37,364.9,0.55735,0.0003,12.99746]
[1776443284325,39.93,78179.49,364.9,0.55769,0.0003,12.99604]
[1776443285114,39.93,78179.49,364.9,0.55769,0.0003,12.99604]
[1776443286932,39.93,78179.57,364.9,0.55771,0.0003,12.99595]
[1776443287062,39.93,78179.57,364.9,0.55771,0.0003,12.99595]
[1776443287347,39.93,78184.57,364.9,0.55921,0.0003,12.98952]
[1776443288047,39.93,78184.57,364.9,0.55921,0.0003,12.98952]
[1776443289361,39.93,78189.7,364.9,0.56074,0.0003,12.98274]
[1776443290441,39.94,78189.7,364.9,0.56074,0.0003,12.98274]
[1776443290859,39.94,78189.7,364.9,0.56074,0.0003,12.98274]
[1776443291089,39.94,78189.7,364.9,0.56074,0.0003,12.98274]
[1776443291126,39.94,78198.91,364.9,0.5635,0.0003,12.97007]
[1776443292300,39.94,78206.94,364.9,0.5659,0.0003,12.95851]
[1776443292987,39.94,78206.94,364.9,0.5659,0.0003,12.95851]
[1776443293304,39.94,78206.94,364.9,0.5659,0.0003,12.95851]
[1776443293307,39.94,78213.97,364.9,0.56801,0.0003,12.948]
[1776443293656,39.94,78213.97,364.9,0.56801,0.0003,12.948]
[1776443294532,39.94,78213.4,364.9,0.56784,0.0003,12.94887]
[1776443296427,39.94,78209.57,364.9,0.56669,0.0003,12.95462]
[1776443297434,39.94,78203.48,364.9,0.56487,0.0003,12.96355]
[1776443299615,39.94,78203.19,364.9,0.56478,0.0003,12.96397]
[1776443299643,39.94,78203.73,364.9,0.56494,0.0003,12.96319]
[1776443300459,39.94,78196.11,364.9,0.56266,0.0003,12.974]
[1776443301466,39.94,78202.68,364.9,0.56463,0.0003,12.9647]
[1776443304487,39.94,78199.31,364.9,0.56362,0.0003,12.96949]
[1776443307957,39.93,78198.31,364.9,0.56333,0.0003,12.97089]
[1776443308491,39.93,78196.6,364.9,0.56282,0.0003,12.97328]
[1776443308494,39.93,78196.6,364.9,0.56282,0.0003,12.97328]
[1776443312351,39.93,78195.11,364.9,0.56237,0.0003,12.97533]
[1776443311535,39.93,78193.19,364.9,0.56183,0.0003,12.97085]
[1776443312403,39.93,78193.19,364.9,0.56183,0.0003,12.97085]
[1776443314510,39.93,78191.63,364.9,0.56136,0.0003,12.97296]
[1776443315156,39.93,78191.63,364.9,0.56136,0.0003,12.97296]
[1776443315162,39.93,78191.63,364.9,0.56136,0.0003,12.97296]
[1776443315168,39.93,78191.63,364.9,0.56136,0.0003,12.97296]
[1776443315252,39.93,78191.63,364.9,0.56136,0.0003,12.97296]
[1776443315355,39.93,78190.3,364.9,0.56097,0.0003,12.97475]
[1776443315564,39.92,78187.25,364.9,0.56005,0.0003,12.97883]
[1776443316635,39.92,78187.25,364.9,0.56005,0.0003,12.97883]
[1776443316755,39.92,78187.25,364.9,0.56005,0.0003,12.97883]
[1776443317667,39.92,78186.19,364.9,0.55974,0.0003,12.98022]
[1776443317750,39.92,78186.19,364.9,0.55974,0.0003,12.98022]
[1776443317818,39.92,78186.19,364.9,0.55974,0.0003,12.98022]
[1776443317852,39.92,78179.88,364.9,0.55784,0.0003,12.98839]
[1776443320318,39.92,78181.4,364.9,0.5583,0.0003,12.98643]
[1776443319592,39.92,78184.7,364.9,0.55929,0.0003,12.98214]
[1776443321606,39.91,78180.22,364.9,0.55795,0.0003,12.98791]
[1776443322431,39.91,78180.22,364.9,0.55795,0.0003,12.98791]
[1776443327648,39.9,78178.42,364.9,0.55743,0.0003,12.99012]
[1776443328977,39.9,78178.42,364.9,0.55743,0.0003,12.99012]
[1776443329008,39.9,78178.42,364.9,0.55743,0.0003,12.99012]
[1776443329976,39.9,78185.11,364.9,0.55944,0.0003,12.98148]
[1776443335277,39.89,78187.19,364.9,0.56008,0.0003,12.9787]
[1776443335461,39.89,78186.76,364.9,0.55995,0.0003,12.97926]
[1776443335486,39.89,78186.76,364.9,0.55995,0.0003,12.97926]
[1776443335705,39.89,78197.01,364.9,0.56303,0.0003,12.96527]
[1776443337719,39.89,78200.32,364.9,0.56402,0.0003,12.96058]
[1776443341361,39.89,78199.22,364.9,0.5637,0.0003,12.96214]
[1776443341415,39.89,78198.62,364.9,0.56352,0.0003,12.96298]
[1776443341903,39.89,78198.62,364.9,0.56352,0.0003,12.96298]
[1776443341952,39.89,78187.33,364.9,0.56013,0.0003,12.97846]
[1776443343348,39.89,78187.33,364.9,0.56013,0.0003,12.97846]
[1776443344156,39.88,78186.73,364.9,0.55995,0.0003,12.97925]
[1776443344505,39.88,78186.03,364.9,0.55974,0.0003,12.98017]
[1776443344561,39.88,78186.03,364.9,0.55974,0.0003,12.98017]
[1776443345241,39.88,78181.4,364.9,0.55835,0.0003,12.9862]
[1776443346269,39.88,78181.4,364.9,0.55835,0.0003,12.9862]
[1776443346557,39.88,78179.49,364.9,0.55778,0.0003,12.98863]
[1776443346782,39.88,78189.04,364.9,0.56065,0.0003,12.97613]
[1776443347534,39.88,78189.04,364.9,0.56065,0.0003,12.97613]
[1776443347756,39.88,78189.04,364.9,0.56065,0.0003,12.97613]
[1776443347789,39.88,78193.27,364.9,0.56192,0.0003,12.97037]
[1776443349240,39.88,78193.27,364.9,0.56192,0.0003,12.97037]
[1776443349341,39.88,78191.22,364.9,0.56131,0.0003,12.97317]
[1776443351817,39.87,78188.06,364.9,0.56036,0.0003,12.9774]
[1776443353617,39.87,78189.3,364.9,0.56074,0.0003,12.97573]
[1776443353831,39.87,78192.75,364.9,0.56178,0.0003,12.97103]
[1776443354586,39.87,78192.75,364.9,0.56178,0.0003,12.97103]
[1776443354838,39.87,78196.02,364.9,0.56276,0.0003,12.9665]
[1776443356852,39.87,78198.87,364.9,0.56362,0.0003,12.96249]
[1776443357859,39.87,78201.67,364.9,0.56446,0.0003,12.95849]
[1776443359873,39.87,78205.09,364.9,0.56549,0.0003,12.95352]
[1776443364907,39.86,78205.84,364.9,0.56571,0.0003,12.95241]
[1776443365914,39.86,78215.18,364.9,0.56851,0.0003,12.93838]
[1776443366922,39.86,78218.37,364.9,0.56947,0.0003,12.93345]
[1776443369267,39.87,78217.79,364.9,0.56929,0.0003,12.93436]
[1776443369360,39.87,78215.28,364.9,0.56854,0.0003,12.93824]
[1776443374978,39.87,78215.52,364.9,0.56864,0.0003,12.93075]
[1776443379006,39.87,78219.06,364.9,0.5697,0.0003,12.92527]
[1776443382026,39.87,78224.18,364.9,0.57123,0.0003,12.91717]
[1776443386055,39.87,78220.72,364.9,0.57019,0.0003,12.92271]
[1776443387795,39.87,78222.97,364.9,0.57086,0.0003,12.91915]
[1776443393104,39.88,78222.09,364.9,0.57059,0.0003,12.92059]
[1776443395118,39.88,78219.72,364.9,0.56988,0.0003,12.92434]
[1776443397132,39.88,78216.47,364.9,0.56891,0.0003,12.92941]
[1776443400154,39.88,78211.91,364.9,0.56754,0.0003,12.93638]
[1776443401947,39.88,78211.44,364.9,0.5674,0.0003,12.93709]
[1776443402168,39.88,78204.07,364.9,0.56519,0.0003,12.94801]
[1776443402798,39.88,78204.07,364.9,0.56519,0.0003,12.94801]
[1776443403204,39.88,78204.07,364.9,0.56519,0.0003,12.94801]
[1776443403284,39.88,78204.07,364.9,0.56519,0.0003,12.94801]
[1776443403342,39.88,78204.07,364.9,0.56519,0.0003,12.94801]
[1776443403411,39.88,78197.62,364.9,0.56325,0.0003,12.95723]
[1776443404182,39.88,78186.95,364.9,0.56005,0.0003,12.97182]
[1776443405386,39.88,78186.95,364.9,0.56005,0.0003,12.97182]
[1776443405492,39.88,78186.95,364.9,0.56005,0.0003,12.97182]
[1776443405547,39.88,78187.54,364.9,0.56023,0.0003,12.97102]
[1776443405559,39.88,78187.54,364.9,0.56023,0.0003,12.97102]
[1776443406319,39.88,78187.54,364.9,0.56023,0.0003,12.97102]
[1776443406393,39.88,78204.04,364.9,0.56519,0.0003,12.94802]
[1776443407141,39.88,78204.04,364.9,0.56519,0.0003,12.94802]
[1776443407476,39.88,78204.04,364.9,0.56519,0.0003,12.94802]
[1776443407206,39.88,78207.39,364.9,0.56619,0.0003,12.9431]
[1776443407510,39.88,78207.39,364.9,0.56619,0.0003,12.9431]
[1776443407591,39.88,78207.39,364.9,0.56619,0.0003,12.9431]
[1776443408213,39.88,78194.23,364.9,0.56224,0.0003,12.96193]
[1776443409220,39.88,78190.39,364.9,0.56109,0.0003,12.96717]
[1776443411469,39.87,78190.25,364.9,0.56105,0.0003,12.96735]
[1776443412020,39.87,78189.46,364.9,0.56081,0.0003,12.96841]
[1776443414719,39.87,78190.23,364.9,0.56105,0.0003,12.96734]
[1776443414756,39.87,78190.23,364.9,0.56105,0.0003,12.96734]
[1776443414820,39.87,78190.23,364.9,0.56105,0.0003,12.96734]
[1776443415262,39.87,78193.14,364.9,0.56193,0.0003,12.96336]
[1776443420297,39.86,78194.88,364.9,0.56246,0.0003,12.96092]
[1776443422812,39.86,78196.72,364.9,0.56301,0.0003,12.95834]
[1776443423420,39.86,78196.72,364.9,0.56301,0.0003,12.95834]
[1776443425332,39.86,78191.47,364.9,0.56144,0.0003,12.96557]
[1776443429360,39.85,78194.59,364.9,0.56239,0.0003,12.96125]
[1776443431493,39.85,78195.25,364.9,0.56259,0.0003,12.96032]
[1776443432381,39.85,78198.82,364.9,0.56369,0.0003,12.94816]
[1776443433388,39.85,78203.62,364.9,0.56514,0.0003,12.94126]
[1776443434395,39.85,78209.27,364.9,0.56683,0.0003,12.93292]
[1776443439430,39.85,78210.17,364.9,0.5671,0.0003,12.93157]
[1776443439923,39.85,78210.17,364.9,0.5671,0.0003,12.93157]
[1776443440438,39.85,78200.48,364.9,0.56419,0.0003,12.94579]
[1776443442452,39.85,78197.64,364.9,0.56334,0.0003,12.94981]
[1776443443130,39.85,78197.64,364.9,0.56334,0.0003,12.94981]
[1776443444466,39.84,78202.37,364.9,0.56476,0.0003,12.94305]
[1776443445473,39.84,78204.8,364.9,0.5655,0.0003,12.93951]
[1776443447487,39.84,78207.66,364.9,0.56636,0.0003,12.93529]
[1776443450508,39.84,78201.8,364.9,0.5646,0.0003,12.94386]
[1776443455543,39.84,78199.04,364.9,0.56377,0.0003,12.94779]
[1776443456552,39.84,78202.73,364.9,0.56488,0.0003,12.94249]
[1776443457557,39.84,78213.73,364.9,0.56818,0.0003,12.9261]
[1776443459571,39.84,78209.9,364.9,0.56703,0.0003,12.93191]
[1776443464606,39.84,78207.96,364.9,0.56645,0.0003,12.93481]
[1776443465715,39.84,78207.96,364.9,0.56645,0.0003,12.93481]
[1776443466042,39.84,78207.96,364.9,0.56645,0.0003,12.93481]
[1776443469975,39.84,78208.81,364.9,0.56671,0.0003,12.93354]
[1776443470165,39.84,78208.81,364.9,0.56671,0.0003,12.93354]
[1776443470441,39.84,78208.81,364.9,0.56671,0.0003,12.93354]
[1776443470453,39.84,78213.63,364.9,0.56815,0.0003,12.92625]
[1776443470641,39.84,78213.63,364.9,0.56815,0.0003,12.92625]
[1776443470930,39.84,78232.17,364.9,0.57371,0.0003,12.89665]
[1776443471658,39.84,78236.44,364.9,0.57499,0.0003,12.88949]
[1776443472665,39.84,78239.66,364.9,0.57595,0.0003,12.88401]
[1776443474681,39.84,78239.45,364.9,0.57588,0.0003,12.88441]
[1776443477451,39.85,78239.42,364.9,0.57586,0.0003,12.8845]
[1776443477536,39.85,78239.42,364.9,0.57586,0.0003,12.8845]
[1776443477518,39.85,78242.52,364.9,0.57678,0.0003,12.87917]
[1776443477716,39.85,78242.52,364.9,0.57678,0.0003,12.87917]
[1776443478600,39.85,78241.42,364.9,0.57645,0.0003,12.8811]
[1776443479469,39.85,78241.42,364.9,0.57645,0.0003,12.8811]
[1776443478707,39.85,78234.8,364.9,0.57447,0.0003,12.8924]
[1776443480124,39.85,78234.8,364.9,0.57447,0.0003,12.8924]
[1776443480137,39.86,78225.92,364.9,0.57181,0.0003,12.90709]
[1776443482127,39.86,78225.88,364.9,0.5718,0.0003,12.90715]
[1776443482480,39.86,78225.88,364.9,0.5718,0.0003,12.90715]
[1776443482751,39.86,78234.64,364.9,0.57442,0.0003,12.89273]
[1776443484483,39.86,78234.64,364.9,0.57442,0.0003,12.89273]
[1776443483746,39.86,78227.05,364.9,0.57214,0.0003,12.9053]
[1776443486488,39.86,78227.51,364.9,0.57228,0.0003,12.90456]
[1776443488780,39.87,78235.34,364.9,0.57461,0.0003,12.89164]
[1776443493816,39.88,78235.94,364.9,0.57481,0.0003,12.88356]
[1776443496420,39.88,78235.03,364.9,0.57454,0.0003,12.88511]
[1776443496803,39.88,78237.12,364.9,0.57516,0.0003,12.8816]
[1776443497496,39.88,78237.12,364.9,0.57516,0.0003,12.8816]
[1776443497559,39.88,78237.12,364.9,0.57516,0.0003,12.8816]
[1776443497550,39.88,78241.72,364.9,0.57653,0.0003,12.87373]
[1776443497700,39.88,78241.72,364.9,0.57653,0.0003,12.87373]
[1776443498547,39.88,78245.82,364.9,0.57775,0.0003,12.8666]
[1776443498850,39.89,78248.25,364.9,0.57847,0.0003,12.86233]
[1776443500065,39.89,78253.17,364.9,0.57993,0.0003,12.85353]
[1776443502907,39.89,78253.7,364.9,0.58008,0.0003,12.85263]
[1776443503434,39.89,78253.7,364.9,0.58008,0.0003,12.85263]
[1776443503446,39.89,78253.7,364.9,0.58008,0.0003,12.85263]
[1776443503451,39.9,78257.25,364.9,0.58113,0.0003,12.84618]
[1776443503870,39.9,78257.25,364.9,0.58113,0.0003,12.84618]
[1776443503994,39.9,78257.25,364.9,0.58113,0.0003,12.84618]
[1776443504046,39.9,78257.25,364.9,0.58113,0.0003,12.84618]
[1776443504095,39.9,78271.4,364.9,0.58534,0.0003,12.81941]
[1776443505278,39.9,78271.4,364.9,0.58534,0.0003,12.81941]
[1776443505456,39.9,78271.4,364.9,0.58534,0.0003,12.81941]
[1776443505592,39.9,78271.4,364.9,0.58534,0.0003,12.81941]
[1776443505504,39.9,78281.19,364.9,0.58824,0.0003,12.80007]
[1776443506418,39.9,78281.19,364.9,0.58824,0.0003,12.80007]
[1776443506653,39.9,78281.19,364.9,0.58824,0.0003,12.80007]
[1776443506457,39.9,78303.01,364.9,0.5947,0.0003,12.75449]
[1776443507220,39.9,78303.01,364.9,0.5947,0.0003,12.75449]
[1776443507427,39.9,78303.01,364.9,0.5947,0.0003,12.75449]
[1776443507459,39.9,78314.11,364.9,0.59797,0.00029,12.73005]
[1776443507804,39.9,78314.11,364.9,0.59797,0.00029,12.73005]
[1776443508337,39.9,78314.11,364.9,0.59797,0.00029,12.73005]
[1776443508439,39.9,78307.09,364.9,0.5959,0.0003,12.74564]
[1776443508876,39.9,78307.09,364.9,0.5959,0.0003,12.74564]
[1776443509673,39.9,78308.52,364.9,0.59632,0.00029,12.7425]
[1776443510454,39.9,78308.52,364.9,0.59632,0.00029,12.7425]
[1776443510554,39.9,78308.12,364.9,0.5962,0.00029,12.74341]
[1776443510902,39.9,78308.12,364.9,0.5962,0.00029,12.74341]
[1776443510912,39.9,78308.12,364.9,0.5962,0.00029,12.74341]
[1776443511177,39.9,78308.12,364.9,0.5962,0.00029,12.74341]
[1776443511568,39.9,78308.12,364.9,0.5962,0.00029,12.74341]
[1776443511279,39.9,78308.51,364.9,0.59631,0.00029,12.74257]
[1776443511951,39.9,78298.18,364.9,0.59326,0.0003,12.76496]
[1776443512806,39.9,78298.18,364.9,0.59326,0.0003,12.76496]
[1776443512970,39.9,78294.58,364.9,0.59219,0.0003,12.77261]
[1776443514225,39.9,78294.58,364.9,0.59219,0.0003,12.77261]
[1776443514430,39.9,78294.58,364.9,0.59219,0.0003,12.77261]
[1776443514529,39.91,78299.15,364.9,0.59354,0.0003,12.76294]
[1776443514691,39.91,78299.15,364.9,0.59354,0.0003,12.76294]
[1776443514786,39.91,78299.15,364.9,0.59354,0.0003,12.76294]
[1776443515591,39.91,78317.38,364.9,0.59892,0.00029,12.72282]
[1776443515999,39.91,78321.59,364.9,0.60016,0.00029,12.71322]
[1776443517000,39.91,78321.21,364.9,0.60004,0.00029,12.71412]
[1776443521191,39.91,78321.66,364.9,0.60016,0.00029,12.71318]
[1776443521473,39.91,78321.66,364.9,0.60016,0.00029,12.71318]
[1776443521491,39.91,78321.66,364.9,0.60016,0.00029,12.71318]
[1776443521524,39.91,78321.66,364.9,0.60016,0.00029,12.71318]
[1776443521525,39.92,78321.77,364.9,0.60019,0.00029,12.713]
[1776443521820,39.92,78321.77,364.9,0.60019,0.00029,12.713]
[1776443522496,39.92,78310.77,364.9,0.59694,0.00029,12.73785]
[1776443523043,39.92,78295.17,364.9,0.59234,0.0003,12.7716]
[1776443524450,39.92,78295.17,364.9,0.59234,0.0003,12.7716]
[1776443524473,39.92,78294.36,364.9,0.59209,0.0003,12.77334]
[1776443525057,39.92,78280.43,364.9,0.58797,0.0003,12.80194]
[1776443526169,39.92,78280.43,364.9,0.58797,0.0003,12.80194]
[1776443526255,39.92,78280.43,364.9,0.58797,0.0003,12.80194]
[1776443526627,39.92,78274.11,364.9,0.58609,0.0003,12.81449]
[1776443528474,39.92,78273.01,364.9,0.58577,0.0003,12.81664]
[1776443528513,39.92,78282.8,364.9,0.58867,0.0003,12.79722]
[1776443530092,39.93,78279.21,364.9,0.5876,0.0003,12.80443]
[1776443530923,39.93,78279.21,364.9,0.5876,0.0003,12.80443]
[1776443531498,39.93,78268.72,364.9,0.58449,0.0003,12.82498]
[1776443531743,39.93,78268.72,364.9,0.58449,0.0003,12.82498]
[1776443532106,39.93,78261.16,364.9,0.58224,0.0003,12.8393]
[1776443532913,39.93,78261.16,364.9,0.58224,0.0003,12.8393]
[1776443533342,39.93,78261.16,364.9,0.58224,0.0003,12.8393]
[1776443533441,39.93,78261.16,364.9,0.58224,0.0003,12.8393]
[1776443533542,39.93,78257.81,364.9,0.58124,0.0003,12.84555]
[1776443534120,39.93,78254.4,364.9,0.58022,0.0003,12.85183]
[1776443534778,39.93,78254.4,364.9,0.58022,0.0003,12.85183]
[1776443535127,39.93,78263.53,364.9,0.58293,0.0003,12.83494]
[1776443536494,39.93,78263.53,364.9,0.58293,0.0003,12.83494]
[1776443536541,39.93,78269.14,364.9,0.5846,0.0003,12.82427]
[1776443537141,39.93,78256.56,364.9,0.58086,0.0003,12.8479]
[1776443538148,39.94,78251.99,364.9,0.57949,0.0003,12.85624]
[1776443538785,39.94,78251.99,364.9,0.57949,0.0003,12.85624]
[1776443539155,39.94,78258.96,364.9,0.58157,0.0003,12.84352]
[1776443539807,39.94,78258.96,364.9,0.58157,0.0003,12.84352]
[1776443541679,39.94,78255.83,364.9,0.58062,0.0003,12.84935]
[1776443543183,39.95,78253.64,364.9,0.57997,0.0003,12.85337]
[1776443544011,39.95,78253.64,364.9,0.57997,0.0003,12.85337]
[1776443544190,39.95,78250.35,364.9,0.57898,0.0003,12.85932]
[1776443545197,39.95,78247.77,364.9,0.57821,0.0003,12.86393]
[1776443547211,39.96,78245.25,364.9,0.57745,0.0003,12.86842]
[1776443548390,39.96,78245.25,364.9,0.57745,0.0003,12.86842]
[1776443548491,39.96,78245.03,364.9,0.57738,0.0003,12.86883]
[1776443549225,39.96,78253.7,364.9,0.57996,0.0003,12.85344]
[1776443552246,39.96,78251.48,364.9,0.57933,0.0003,12.85028]
[1776443553253,39.96,78248.22,364.9,0.57836,0.0003,12.8561]
[1776443553959,39.96,78248.22,364.9,0.57836,0.0003,12.8561]
[1776443554545,39.96,78248.22,364.9,0.57836,0.0003,12.8561]
[1776443554647,39.96,78245.58,364.9,0.57757,0.0003,12.86075]
[1776443556274,39.97,78242.45,364.9,0.57663,0.0003,12.86625]
[1776443559047,39.97,78241.72,364.9,0.57641,0.0003,12.86755]
[1776443559186,39.97,78241.72,364.9,0.57641,0.0003,12.86755]
[1776443559294,39.97,78231.26,364.9,0.57329,0.0003,12.8852]
[1776443560302,39.97,78216.88,364.9,0.56898,0.0003,12.90816]
[1776443561309,39.98,78209.47,364.9,0.56677,0.0003,12.9194]
[1776443563226,39.98,78208.97,364.9,0.56662,0.0003,12.92014]
[1776443565105,39.98,78209.98,364.9,0.56692,0.0003,12.91864]
[1776443565954,39.97,78208.3,364.9,0.56642,0.0003,12.92113]
[1776443568106,39.97,78204.9,364.9,0.5654,0.0003,12.92613]
[1776443571363,39.98,78203.78,364.9,0.56506,0.0003,12.92776]
[1776443571379,39.98,78197.18,364.9,0.56308,0.0003,12.93715]
[1776443571734,39.98,78197.18,364.9,0.56308,0.0003,12.93715]
[1776443572386,39.98,78190.97,364.9,0.56122,0.0003,12.9457]
[1776443574777,39.97,78191.31,364.9,0.56132,0.0003,12.94522]
[1776443580194,39.97,78193.74,364.9,0.56206,0.0003,12.94186]
[1776443580621,39.97,78193.74,364.9,0.56206,0.0003,12.94186]
[1776443581449,39.96,78196.31,364.9,0.56283,0.0003,12.93829]
[1776443582577,39.96,78196.31,364.9,0.56283,0.0003,12.93829]
[1776443582922,39.96,78197.12,364.9,0.56308,0.0003,12.93715]
[1776443584484,39.96,78194.02,364.9,0.56215,0.0003,12.94145]
[1776443586420,39.96,78191.85,364.9,0.5615,0.0003,12.94442]
[1776443586470,39.96,78191.85,364.9,0.5615,0.0003,12.94442]
[1776443586597,39.96,78187.91,364.9,0.56031,0.0003,12.94972]
[1776443586737,39.96,78187.91,364.9,0.56031,0.0003,12.94972]
[1776443587448,39.96,78187.91,364.9,0.56031,0.0003,12.94972]
[1776443587453,39.96,78187.91,364.9,0.56031,0.0003,12.94972]
[1776443587507,39.96,78171.51,364.9,0.55538,0.0003,12.97058]
[1776443587750,39.96,78171.51,364.9,0.55538,0.0003,12.97058]
[1776443588673,39.96,78164.57,364.9,0.55329,0.0003,12.97881]
[1776443589124,39.96,78164.57,364.9,0.55329,0.0003,12.97881]
[1776443589788,39.96,78164.19,364.9,0.55317,0.0003,12.97925]
[1776443591707,39.96,78164.11,364.9,0.55315,0.0003,12.97934]
[1776443594087,39.96,78163.86,364.9,0.55307,0.0003,12.97962]
[1776443594556,39.96,78160.66,364.9,0.55211,0.0003,12.98328]
[1776443596944,39.96,78158.36,364.9,0.55142,0.0003,12.98585]
[1776443597166,39.96,78158.36,364.9,0.55142,0.0003,12.98585]
[1776443598585,39.96,78155.18,364.9,0.55046,0.0003,12.98935]
[1776443599592,39.96,78151.26,364.9,0.54927,0.0003,12.99358]
[1776443599847,39.96,78151.26,364.9,0.54927,0.0003,12.99358]
[1776443600832,39.96,78151.57,364.9,0.54937,0.0003,12.99326]
[1776443602254,39.97,78149.83,364.9,0.54884,0.0003,12.9951]
[1776443602949,39.97,78148.52,364.9,0.54844,0.0003,12.99648]
[1776443603619,39.97,78139.88,364.9,0.54583,0.0003,13.00519]
[1776443604231,39.97,78139.88,364.9,0.54583,0.0003,13.00519]
[1776443605060,39.97,78138.92,364.9,0.54554,0.0003,13.00612]
[1776443605124,39.97,78138.92,364.9,0.54554,0.0003,13.00612]
[1776443605241,39.97,78138.92,364.9,0.54554,0.0003,13.00612]
[1776443605637,39.97,78110.54,364.9,0.53695,0.0003,13.03058]
[1776443605898,39.97,78110.54,364.9,0.53695,0.0003,13.03058]
[1776443605935,39.97,78110.54,364.9,0.53695,0.0003,13.03058]
[1776443605979,39.97,78110.54,364.9,0.53695,0.0003,13.03058]
[1776443606431,39.97,78110.54,364.9,0.53695,0.0003,13.03058]
[1776443606643,39.97,78113.17,364.9,0.53775,0.0003,13.02856]
[1776443607231,39.97,78113.17,364.9,0.53775,0.0003,13.02856]
[1776443607313,39.97,78113.17,364.9,0.53775,0.0003,13.02856]
[1776443608018,39.97,78111.91,364.9,0.53737,0.0003,13.02953]
[1776443609097,39.97,78110.96,364.9,0.53708,0.0003,13.03026]
[1776443609828,39.98,78111.24,364.9,0.53716,0.0003,13.03005]
[1776443610672,39.98,78111.62,364.9,0.53728,0.0003,13.02977]
[1776443611150,39.98,78111.62,364.9,0.53728,0.0003,13.02977]
[1776443611679,39.98,78106.84,364.9,0.53584,0.0003,13.02625]
[1776443612948,39.98,78104.99,364.9,0.53528,0.0003,13.02758]
[1776443613693,39.98,78112.84,364.9,0.53766,0.0003,13.02175]
[1776443614285,39.98,78112.84,364.9,0.53766,0.0003,13.02175]
[1776443614700,39.98,78120.93,364.9,0.54011,0.0003,13.01526]
[1776443614986,39.98,78120.93,364.9,0.54011,0.0003,13.01526]
[1776443618927,39.98,78119.92,364.9,0.5398,0.0003,13.01611]
[1776443622756,40.02,78114.67,364.9,0.53818,0.0003,13.02044]
[1776443624181,40.02,78114.67,364.9,0.53818,0.0003,13.02044]
[1776443624194,40.02,78114.67,364.9,0.53818,0.0003,13.02044]
[1776443624502,40.02,78114.67,364.9,0.53818,0.0003,13.02044]
[1776443624510,40.02,78114.67,364.9,0.53818,0.0003,13.02044]
[1776443624601,40.05,78114.57,364.9,0.53813,0.0003,13.02059]
[1776443624769,40.05,78107.03,364.9,0.53585,0.0003,13.02627]
[1776443626083,40.05,78107.03,364.9,0.53585,0.0003,13.02627]
[1776443626131,40.05,78107.03,364.9,0.53585,0.0003,13.02627]
[1776443626409,40.05,78107.03,364.9,0.53585,0.0003,13.02627]
[1776443626761,40.03,78105.19,364.9,0.5353,0.0003,13.02756]
[1776443627294,40.03,78105.19,364.9,0.5353,0.0003,13.02756]
[1776443628729,40.03,78103.26,364.9,0.53472,0.0003,13.02891]
[1776443630824,40.02,78103.19,364.9,0.53471,0.0003,13.02894]
[1776443631819,40.0,78108.91,364.9,0.53645,0.0003,13.02479]
[1776443634022,39.99,78109.69,364.9,0.53669,0.0003,13.02418]
[1776443636991,39.99,78112.31,364.9,0.53749,0.0003,13.02219]
[1776443637026,39.99,78112.31,364.9,0.53749,0.0003,13.02219]
[1776443637046,39.99,78112.31,364.9,0.53749,0.0003,13.02219]
[1776443637221,39.99,78112.57,364.9,0.53757,0.0003,13.02199]
[1776443638326,39.99,78112.57,364.9,0.53757,0.0003,13.02199]
[1776443638331,39.99,78112.57,364.9,0.53757,0.0003,13.02199]
[1776443638551,39.99,78113.16,364.9,0.53775,0.0003,13.02154]
[1776443639343,39.99,78104.13,364.9,0.53501,0.0003,13.02822]
[1776443641066,39.99,78103.19,364.9,0.53473,0.0003,13.02888]
[1776443641190,39.99,78103.19,364.9,0.53473,0.0003,13.02888]
[1776443642053,39.99,78103.99,364.9,0.53497,0.0003,13.02832]
[1776443647276,39.99,78103.75,364.9,0.5349,0.0003,13.02848]
[1776443650784,39.98,78101.04,364.9,0.53408,0.0003,13.03036]
[1776443652097,39.98,78103.27,364.9,0.53476,0.0003,13.02881]
[1776443652408,39.98,78103.27,364.9,0.53476,0.0003,13.02881]
[1776443652559,39.98,78103.27,364.5,0.53476,0.0003,13.02881]
[1776443653006,39.98,78102.54,364.5,0.53453,0.0003,13.02932]
[1776443653582,39.98,78087.01,364.5,0.52982,0.0003,13.0392]
[1776443654597,39.98,78080.17,364.5,0.52774,0.0003,13.04298]
[1776443655721,39.99,78084.65,364.5,0.5291,0.0003,13.04055]
[1776443656516,39.99,78084.65,364.5,0.5291,0.0003,13.04055]
[1776443656617,39.99,78088.48,364.5,0.53027,0.0003,13.03835]
[1776443658195,39.99,78092.01,364.5,0.53134,0.0003,13.03622]
[1776443659482,39.99,78098.74,364.5,0.53338,0.0003,13.03192]
[1776443659864,39.99,78098.74,364.5,0.53338,0.0003,13.03192]
[1776443660688,39.99,78090.4,364.5,0.53085,0.0003,13.03721]
[1776443661030,39.99,78090.4,364.5,0.53085,0.0003,13.03721]
[1776443661090,39.99,78086.77,364.5,0.52975,0.0003,13.03935]
[1776443662034,39.99,78082.4,364.5,0.52842,0.0003,13.04179]
[1776443665055,39.99,78085.55,364.5,0.52937,0.0003,13.04005]
[1776443666545,39.99,78085.55,364.5,0.52937,0.0003,13.04005]
[1776443667033,39.99,78087.47,364.5,0.52996,0.0003,13.03895]
[1776443667253,39.99,78087.47,364.5,0.52996,0.0003,13.03895]
[1776443667320,39.99,78087.47,364.5,0.52996,0.0003,13.03895]
[1776443667462,39.99,78087.47,364.5,0.52996,0.0003,13.03895]
[1776443667752,39.99,78091.97,364.5,0.53132,0.0003,13.03626]
[1776443668000,39.99,78091.97,364.5,0.53132,0.0003,13.03626]
[1776443668043,39.99,78091.97,364.5,0.53132,0.0003,13.03626]
[1776443668072,39.99,78091.97,364.5,0.53132,0.0003,13.03626]
[1776443668708,39.99,78091.97,364.5,0.53132,0.0003,13.03626]
[1776443668574,39.99,78104.27,364.5,0.53505,0.0003,13.02813]
[1776443669559,39.99,78104.27,364.5,0.53505,0.0003,13.02813]
[1776443669573,39.99,78125.14,364.5,0.54137,0.0003,13.01173]
[1776443670673,40.0,78124.2,364.5,0.54109,0.0003,13.01254]
[1776443670946,40.0,78124.2,364.5,0.54109,0.0003,13.01254]
[1776443672189,40.0,78124.85,364.5,0.5413,0.0003,13.0049]
[1776443672244,40.0,78127.6,364.5,0.54213,0.0003,13.0025]
[1776443673561,40.0,78136.35,364.5,0.54478,0.0003,12.99449]
[1776443674164,40.0,78136.35,364.5,0.54478,0.0003,12.99449]
[1776443674243,40.0,78141.49,364.5,0.54633,0.0003,12.98952]
[1776443675343,40.0,78141.49,364.5,0.54633,0.0003,12.98952]
[1776443675645,40.0,78141.49,364.5,0.54633,0.0003,12.98952]
[1776443675720,40.0,78145.31,364.5,0.54748,0.0003,12.9857]
[1776443675898,40.0,78145.31,364.5,0.54748,0.0003,12.9857]
[1776443676043,40.0,78145.31,364.5,0.54748,0.0003,12.9857]
[1776443676313,40.0,78152.08,364.5,0.54953,0.0003,12.97866]
[1776443677078,40.0,78152.08,364.5,0.54953,0.0003,12.97866]
[1776443677145,40.0,78152.08,364.5,0.54953,0.0003,12.97866]
[1776443677452,40.0,78152.08,364.5,0.54953,0.0003,12.97866]
[1776443677546,40.0,78164.14,364.5,0.55316,0.0003,12.96527]
[1776443677834,40.0,78164.14,364.5,0.55316,0.0003,12.96527]
[1776443678162,40.0,78170.52,364.5,0.55509,0.0003,12.95775]
[1776443678845,40.0,78170.52,364.5,0.55509,0.0003,12.95775]
[1776443681387,40.0,78171.51,364.5,0.55538,0.0003,12.95656]
[1776443681391,40.0,78171.51,364.5,0.55538,0.0003,12.95656]
[1776443681522,40.0,78171.51,364.5,0.55538,0.0003,12.95656]
[1776443681651,40.0,78172.64,364.5,0.55572,0.0003,12.95519]
[1776443681858,40.0,78172.64,364.5,0.55572,0.0003,12.95519]
[1776443681930,40.0,78172.64,364.5,0.55572,0.0003,12.95519]
[1776443682728,40.0,78174.15,364.5,0.55618,0.0003,12.95335]
[1776443684469,40.01,78172.43,364.5,0.55566,0.0003,12.95546]
[1776443685360,40.01,78170.44,364.5,0.55506,0.0003,12.95786]
[1776443685600,40.01,78170.44,364.5,0.55506,0.0003,12.95786]
[1776443685693,40.01,78170.44,364.5,0.55506,0.0003,12.95786]
[1776443685774,40.01,78158.71,364.5,0.55152,0.0003,12.97145]
[1776443686664,40.01,78151.02,364.5,0.5492,0.0003,12.9798]
[1776443687044,40.01,78151.02,364.5,0.5492,0.0003,12.9798]
[1776443687723,40.01,78151.02,364.5,0.5492,0.0003,12.9798]
[1776443688062,40.01,78149.8,364.5,0.54883,0.0003,12.9811]
[1776443688649,40.01,78147.26,364.5,0.54806,0.0003,12.98374]
[1776443689888,40.01,78146.8,364.5,0.54792,0.0003,12.98422]
[1776443690246,40.01,78142.55,364.5,0.54664,0.0003,12.98852]
[1776443690878,40.01,78142.55,364.5,0.54664,0.0003,12.98852]
[1776443691166,40.01,78142.55,364.5,0.54664,0.0003,12.98852]
[1776443691725,40.02,78146.11,364.5,0.54771,0.0003,12.98495]
[1776443692759,40.02,78146.11,364.5,0.54771,0.0003,12.98495]
[1776443692754,40.02,78149.73,364.5,0.5488,0.0003,12.98121]
[1776443692963,40.02,78149.73,364.5,0.5488,0.0003,12.98121]
[1776443693425,40.02,78152.23,364.5,0.54955,0.0003,12.97857]
[1776443693945,40.02,78152.23,364.5,0.54955,0.0003,12.97857]
[1776443694829,40.02,78152.23,364.5,0.54955,0.0003,12.97857]
[1776443695227,40.02,78152.74,364.5,0.54971,0.0003,12.97803]
[1776443695635,40.02,78152.74,364.5,0.54971,0.0003,12.97803]
[1776443695651,40.02,78157.47,364.5,0.55113,0.0003,12.9729]
[1776443696252,40.02,78157.47,364.5,0.55113,0.0003,12.9729]
[1776443697851,40.03,78158.28,364.5,0.55137,0.0003,12.97202]
[1776443700925,40.03,78157.84,364.5,0.55123,0.0003,12.97255]
[1776443703337,40.04,78151.92,364.5,0.54944,0.0003,12.979]
[1776443704160,40.04,78151.92,364.5,0.54944,0.0003,12.979]
[1776443704329,40.04,78151.92,364.5,0.54944,0.0003,12.979]
[1776443704421,40.04,78151.92,364.5,0.54944,0.0003,12.979]
[1776443704636,40.04,78151.92,364.5,0.54944,0.0003,12.979]
[1776443704710,40.04,78146.25,364.5,0.54773,0.0003,12.98491]
[1776443704985,40.04,78146.25,364.5,0.54773,0.0003,12.98491]
[1776443705354,40.04,78140.46,364.5,0.54598,0.0003,12.99069]
[1776443707366,40.04,78136.37,364.5,0.54474,0.0003,12.99463]
[1776443708419,40.04,78136.37,364.5,0.54474,0.0003,12.99463]
[1776443708788,40.04,78136.37,364.5,0.54474,0.0003,12.99463]
[1776443708808,40.05,78132.07,364.5,0.54344,0.0003,12.99864]
[1776443709145,40.05,78132.07,364.5,0.54344,0.0003,12.99864]
[1776443709380,40.05,78120.65,364.5,0.53999,0.0003,13.00859]
[1776443712663,40.05,78121.15,364.5,0.54014,0.0003,13.00817]
[1776443712689,40.05,78153.25,364.5,0.54983,0.0003,12.97761]
[1776443713187,40.05,78153.25,364.5,0.54983,0.0003,12.97761]
[1776443719831,40.04,78144.6,364.5,0.54722,0.0003,12.98659]
[1776443720458,40.04,78132.93,364.5,0.5437,0.0003,12.99784]
[1776443722778,40.04,78133.2,364.5,0.54378,0.0003,12.9976]
[1776443722781,40.05,78128.34,364.5,0.54231,0.0003,13.00199]
[1776443725025,40.05,78127.32,364.5,0.542,0.0003,13.0029]
[1776443730529,40.05,78129.49,364.5,0.54266,0.0003,13.00098]
[1776443733118,40.05,78130.98,364.5,0.54313,0.0003,12.99254]
[1776443734874,40.05,78130.98,364.5,0.54313,0.0003,12.99255]
[1776443735024,40.05,78129.67,364.5,0.54273,0.0003,12.99373]
[1776443735177,40.05,78129.67,364.5,0.54273,0.0003,12.99373]
[1776443735878,40.05,78129.67,364.5,0.54273,0.0003,12.99373]
[1776443736513,40.05,78127.79,364.5,0.54216,0.0003,12.9954]
[1776443736571,40.05,78122.31,364.5,0.5405,0.0003,13.00013]
[1776443741549,40.05,78121.64,364.5,0.5403,0.0003,13.00069]
[1776443741985,40.06,78122.81,364.5,0.54065,0.0003,12.99972]
[1776443742612,40.06,78127.64,364.5,0.54211,0.0003,12.99555]
[1776443742918,40.06,78127.64,364.5,0.54211,0.0003,12.99555]
[1776443743620,40.06,78142.67,364.5,0.54665,0.0003,12.98147]
[1776443744650,40.06,78142.67,364.5,0.54665,0.0003,12.98147]
[1776443745424,40.06,78145.02,364.5,0.54736,0.0003,12.97911]
[1776443745637,40.06,78134.83,364.5,0.54428,0.0003,12.98903]
[1776443747675,40.06,78133.0,364.5,0.54373,0.0003,12.99073]
[1776443748216,40.06,78132.34,364.5,0.54353,0.0003,12.99135]
[1776443748662,40.06,78132.34,364.5,0.54353,0.0003,12.99135]
[1776443749061,40.06,78131.68,364.5,0.54333,0.0003,12.99195]
[1776443749116,40.06,78131.68,364.5,0.54333,0.0003,12.99195]
[1776443749666,40.06,78126.86,364.5,0.54187,0.0003,12.99625]
[1776443751072,40.06,78127.46,364.5,0.54205,0.0003,12.99573]
[1776443751680,40.06,78124.76,364.5,0.54123,0.0003,12.99808]
[1776443752687,40.06,78134.5,364.5,0.54418,0.0003,12.98936]
[1776443754887,40.07,78136.27,364.5,0.54471,0.0003,12.9877]
[1776443755733,40.07,78136.36,364.5,0.54474,0.0003,12.98761]
[1776443760743,40.07,78131.94,364.5,0.5434,0.0003,12.99174]
[1776443765778,40.08,78131.53,364.5,0.54327,0.0003,12.99213]
[1776443767792,40.08,78140.14,364.5,0.54587,0.0003,12.98403]
[1776443768800,40.08,78142.72,364.5,0.54664,0.0003,12.9815]
[1776443769381,40.08,78142.72,364.5,0.54664,0.0003,12.9815]
[1776443770819,40.08,78143.19,364.5,0.54678,0.0003,12.98104]
[1776443770828,40.08,78143.19,364.5,0.54678,0.0003,12.98104]
[1776443770902,40.08,78145.75,364.5,0.54756,0.0003,12.97847]
[1776443771072,40.08,78145.75,364.5,0.54756,0.0003,12.97847]
[1776443771459,40.08,78145.75,364.5,0.54756,0.0003,12.97847]
[1776443771740,40.08,78145.75,364.5,0.54756,0.0003,12.97847]
[1776443771866,40.08,78145.75,364.5,0.54756,0.0003,12.97847]
[1776443771901,40.08,78160.69,364.5,0.55206,0.0003,12.96248]
[1776443772827,40.09,78163.63,364.5,0.55294,0.0003,12.95916]
[1776443773726,40.09,78163.63,364.5,0.55294,0.0003,12.95916]
[1776443776866,40.09,78162.82,364.5,0.55268,0.0003,12.96013]
[1776443777120,40.1,78162.84,364.5,0.55269,0.0003,12.96012]
[1776443779993,40.09,78163.78,364.5,0.55298,0.0003,12.959]
[1776443782755,40.08,78164.08,364.5,0.55308,0.0003,12.95863]
[1776443783661,40.08,78164.12,364.5,0.55309,0.0003,12.95857]
[1776443783902,40.08,78164.12,364.5,0.55309,0.0003,12.95857]
[1776443783906,40.08,78172.26,364.5,0.55554,0.0003,12.94894]
[1776443784913,40.08,78179.64,364.5,0.55777,0.0003,12.93979]
[1776443785664,40.08,78179.64,364.5,0.55777,0.0003,12.93979]
[1776443785701,40.08,78179.64,364.5,0.55777,0.0003,12.93979]
[1776443785920,40.07,78181.22,364.5,0.55824,0.0003,12.93777]
[1776443785945,40.07,78181.22,364.5,0.55824,0.0003,12.93777]
[1776443786350,40.07,78181.22,364.5,0.55824,0.0003,12.93777]
[1776443786829,40.07,78181.22,364.5,0.55824,0.0003,12.93777]
[1776443787933,40.07,78186.67,364.5,0.55989,0.0003,12.93067]
[1776443788987,40.07,78186.67,364.5,0.55989,0.0003,12.93067]
[1776443789039,40.07,78186.67,364.5,0.55989,0.0003,12.93067]
[1776443789862,40.07,78186.67,364.5,0.55989,0.0003,12.93067]
[1776443789873,40.07,78189.11,364.5,0.56062,0.0003,12.92741]
[1776443790955,40.07,78191.96,364.5,0.56148,0.0003,12.92357]
[1776443795990,40.06,78191.58,364.5,0.5614,0.0003,12.9169]
[1776443797047,40.06,78191.58,364.5,0.5614,0.0003,12.9169]
[1776443797125,40.06,78191.58,364.5,0.5614,0.0003,12.9169]
[1776443797216,40.06,78191.58,364.5,0.5614,0.0003,12.9169]
[1776443797589,40.06,78191.58,364.5,0.5614,0.0003,12.9169]
[1776443797625,40.06,78191.81,364.5,0.56147,0.0003,12.91658]
[1776443798115,40.06,78191.81,364.5,0.56147,0.0003,12.91658]
[1776443798144,40.06,78185.02,364.5,0.55943,0.0003,12.92562]
[1776443799631,40.06,78185.02,364.5,0.55943,0.0003,12.92562]
[1776443799649,40.06,78185.02,364.5,0.55943,0.0003,12.92562]
[1776443800020,40.05,78194.25,364.5,0.56221,0.0003,12.91322]
[1776443801027,40.05,78197.95,364.5,0.56332,0.0003,12.90807]
[1776443806474,40.05,78197.33,364.5,0.56314,0.0003,12.90892]
[1776443812578,40.05,78196.12,364.5,0.56278,0.0003,12.91057]
[1776443813614,40.04,78196.19,364.5,0.56281,0.0003,12.91046]
[1776443813672,40.04,78213.57,364.5,0.56802,0.0003,12.88519]
[1776443814134,40.04,78214.46,364.5,0.56829,0.0003,12.88384]
[1776443816094,40.04,78215.61,364.5,0.56863,0.0003,12.88208]
[1776443817008,40.04,78213.82,364.5,0.56809,0.0003,12.88482]
[1776443817962,40.05,78211.67,364.5,0.56745,0.0003,12.88807]
[1776443818874,40.05,78211.67,364.5,0.56745,0.0003,12.88807]
[1776443819169,40.05,78220.0,364.5,0.56994,0.0003,12.87529]
[1776443820175,40.05,78211.48,364.5,0.56739,0.0003,12.88836]
[1776443821714,40.05,78211.48,364.5,0.56739,0.0003,12.88836]
[1776443821716,40.05,78218.94,364.5,0.56962,0.0003,12.87696]
[1776443823197,40.05,78222.23,364.5,0.57061,0.0003,12.87181]
[1776443824538,40.05,78222.23,364.5,0.57061,0.0003,12.87181]
[1776443824790,40.05,78222.23,364.5,0.57061,0.0003,12.87181]
[1776443825747,40.05,78224.99,364.5,0.57143,0.0003,12.86744]
[1776443829559,40.05,78226.46,364.5,0.57186,0.0003,12.86511]
[1776443829732,40.05,78226.46,364.5,0.57186,0.0003,12.86511]
[1776443829821,40.05,78226.46,364.5,0.57186,0.0003,12.86511]
[1776443829848,40.05,78227.87,364.5,0.57228,0.0003,12.86284]
[1776443830051,40.05,78227.87,364.5,0.57228,0.0003,12.86284]
[1776443830428,40.05,78227.87,364.5,0.57228,0.0003,12.86284]
[1776443830490,40.05,78227.87,364.5,0.57228,0.0003,12.86284]
[1776443830826,40.05,78244.23,364.5,0.57716,0.0003,12.83538]
[1776443831256,40.06,78249.41,364.5,0.5787,0.0003,12.82631]
[1776443832636,40.06,78249.41,364.5,0.5787,0.0003,12.82631]
[1776443835380,40.07,78249.6,364.5,0.57874,0.0003,12.82606]
[1776443835984,40.07,78249.6,364.5,0.57874,0.0003,12.82606]
[1776443836820,40.07,78244.0,364.5,0.57707,0.0003,12.83596]
[1776443837300,40.07,78237.38,364.5,0.57509,0.0003,12.84731]
[1776443838307,40.08,78242.9,364.5,0.57673,0.0003,12.83791]
[1776443839033,40.08,78242.9,364.5,0.57673,0.0003,12.83791]
[1776443839126,40.08,78242.9,364.5,0.57673,0.0003,12.83791]
[1776443839314,40.08,78247.79,364.5,0.57818,0.0003,12.8294]
[1776443840322,40.08,78250.84,364.5,0.57909,0.0003,12.82403]
[1776443843342,40.09,78255.01,364.5,0.58031,0.0003,12.81663]
[1776443846364,40.1,78258.18,364.5,0.58124,0.0003,12.81096]
[1776443848254,40.1,78257.72,364.5,0.5811,0.0003,12.81184]
[1776443848377,40.1,78250.92,364.5,0.57907,0.0003,12.82416]
[1776443849098,40.1,78250.92,364.5,0.57907,0.0003,12.82416]
[1776443849318,40.1,78250.92,364.5,0.57907,0.0003,12.82416]
[1776443849385,40.11,78251.94,364.5,0.57937,0.0003,12.82237]
[1776443850371,40.11,78251.94,364.5,0.57937,0.0003,12.82237]
[1776443852574,40.11,78255.08,364.5,0.58033,0.0003,12.80958]
[1776443853017,40.11,78255.08,364.5,0.58033,0.0003,12.80958]
[1776443853687,40.11,78255.69,364.5,0.58051,0.0003,12.80851]
[1776443853789,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854118,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854159,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854171,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854264,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854805,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854836,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854976,40.11,78272.37,364.5,0.58546,0.0003,12.77723]
[1776443854912,40.11,78276.89,364.5,0.5868,0.0003,12.76841]
[1776443855641,40.11,78276.89,364.5,0.5868,0.0003,12.76841]
[1776443855677,40.11,78294.51,364.5,0.59201,0.0003,12.73268]
[1776443856305,40.11,78294.51,364.5,0.59201,0.0003,12.73268]
[1776443856444,40.11,78297.85,364.5,0.59299,0.00029,12.72566]
[1776443858410,40.11,78297.85,364.5,0.59299,0.00029,12.72566]
[1776443857450,40.11,78301.9,364.5,0.59419,0.00029,12.71703]
[1776443858775,40.11,78308.47,364.5,0.59612,0.00029,12.70281]
[1776443859167,40.11,78308.47,364.5,0.59612,0.00029,12.70281]
[1776443859428,40.11,78308.47,364.5,0.59612,0.00029,12.70281]
[1776443859476,40.11,78307.48,364.5,0.59583,0.00029,12.70498]
[1776443860062,40.11,78307.48,364.5,0.59583,0.00029,12.70498]
[1776443860141,40.11,78307.48,364.5,0.59583,0.00029,12.70498]
[1776443860471,40.11,78307.48,364.5,0.59583,0.00029,12.70498]
[1776443861489,40.12,78310.57,364.5,0.59673,0.00029,12.69826]
[1776443862744,40.12,78310.57,364.5,0.59673,0.00029,12.69826]
[1776443862810,40.13,78303.44,364.5,0.59461,0.00029,12.71398]
[1776443863684,40.13,78306.8,364.5,0.5956,0.00029,12.70672]
[1776443864510,40.13,78303.98,364.5,0.59477,0.00029,12.71284]
[1776443867531,40.13,78300.46,364.5,0.59372,0.00029,12.72043]
[1776443869545,40.14,78297.37,364.5,0.59281,0.00029,12.72701]
[1776443870474,40.14,78297.37,364.5,0.59281,0.00029,12.72701]
[1776443870522,40.14,78297.37,364.5,0.59281,0.00029,12.72701]
[1776443870552,40.14,78304.46,364.5,0.59489,0.00029,12.71191]
[1776443872007,40.14,78304.46,364.5,0.59489,0.00029,12.71191]
[1776443872566,40.14,78306.94,364.5,0.59562,0.00029,12.70659]
[1776443873657,40.14,78306.94,364.5,0.59562,0.00029,12.70659]
[1776443873692,40.14,78304.35,364.5,0.59485,0.00029,12.71222]
[1776443874088,40.14,78304.35,364.5,0.59485,0.00029,12.71222]
[1776443874135,40.14,78304.35,364.5,0.59485,0.00029,12.71222]
[1776443874251,40.14,78304.35,364.5,0.59485,0.00029,12.71222]
[1776443874255,40.14,78304.35,364.5,0.59485,0.00029,12.71222]
[1776443874370,40.14,78304.35,364.5,0.59485,0.00029,12.71222]
[1776443875575,40.14,78305.56,364.5,0.59521,0.00029,12.70963]
[1776443875594,40.14,78300.21,364.5,0.59363,0.00029,12.72113]
[1776443876686,40.14,78300.21,364.5,0.59363,0.00029,12.72113]
[1776443876833,40.14,78307.78,364.5,0.59585,0.00029,12.70485]
[1776443877234,40.14,78307.78,364.5,0.59585,0.00029,12.70485]
[1776443880179,40.15,78309.45,364.5,0.59633,0.00029,12.70128]
[1776443880211,40.15,78309.45,364.5,0.59633,0.00029,12.70128]
[1776443880738,40.15,78310.6,364.5,0.59667,0.00029,12.69879]
[1776443883216,40.15,78311.12,364.5,0.59681,0.00029,12.69771]
[1776443883900,40.15,78311.12,364.5,0.59681,0.00029,12.69771]
[1776443884001,40.16,78311.69,364.5,0.59698,0.00029,12.69649]
[1776443884524,40.16,78311.69,364.5,0.59698,0.00029,12.69649]
[1776443884658,40.16,78300.04,364.5,0.59354,0.00029,12.72175]
[1776443885318,40.16,78300.04,364.5,0.59354,0.00029,12.72175]
[1776443885387,40.16,78300.04,364.5,0.59354,0.00029,12.72175]
[1776443885689,40.16,78300.04,364.5,0.59354,0.00029,12.72175]
[1776443886045,40.16,78300.04,364.5,0.59354,0.00029,12.72175]
[1776443885889,40.16,78285.45,364.5,0.58924,0.0003,12.75201]
[1776443886322,40.16,78285.45,364.5,0.58924,0.0003,12.75201]
[1776443886475,40.16,78285.45,364.5,0.58924,0.0003,12.75201]
[1776443886726,40.16,78285.45,364.5,0.58924,0.0003,12.75201]
[1776443886798,40.17,78272.14,364.5,0.58529,0.0003,12.77837]
[1776443887684,40.17,78259.93,364.5,0.58167,0.0003,12.80139]
[1776443888198,40.17,78259.93,364.5,0.58167,0.0003,12.80139]
[1776443889811,40.17,78259.94,364.5,0.58167,0.0003,12.80137]
[1776443890314,40.17,78260.03,364.5,0.5817,0.0003,12.80121]
[1776443890705,40.17,78254.55,364.5,0.58007,0.0003,12.81119]
[1776443893342,40.17,78252.75,364.5,0.57953,0.0003,12.81449]
[1776443893398,40.17,78252.75,364.5,0.57953,0.0003,12.81449]
[1776443893409,40.17,78252.75,364.5,0.57953,0.0003,12.81449]
[1776443893747,40.17,78252.75,364.5,0.57953,0.0003,12.81449]
[1776443893848,40.17,78255.55,364.5,0.58036,0.0003,12.80948]
[1776443894118,40.17,78255.55,364.5,0.58036,0.0003,12.80948]
[1776443897423,40.18,78251.52,364.5,0.57915,0.0003,12.81681]
[1776443897799,40.18,78251.52,364.5,0.57915,0.0003,12.81681]
[1776443901980,40.19,78252.2,364.5,0.57933,0.0003,12.81572]
[1776443902020,40.2,78252.19,364.5,0.57932,0.0003,12.81577]
[1776443903026,40.2,78241.93,364.5,0.57627,0.0003,12.83371]
[1776443904325,40.2,78240.22,364.5,0.57576,0.0003,12.83664]
[1776443904985,40.2,78240.22,364.5,0.57576,0.0003,12.83664]
[1776443905067,40.2,78240.22,364.5,0.57576,0.0003,12.83664]
[1776443905030,40.2,78238.77,364.5,0.57532,0.0003,12.83912]
[1776443905382,40.2,78238.77,364.5,0.57532,0.0003,12.83912]
[1776443905529,40.2,78238.77,364.5,0.57532,0.0003,12.83912]
[1776443905819,40.2,78215.84,364.5,0.56849,0.0003,12.87593]
[1776443906826,40.2,78212.67,364.5,0.56754,0.0003,12.88072]
[1776443907443,40.2,78212.67,364.5,0.56754,0.0003,12.88072]
[1776443907833,40.2,78225.75,364.5,0.57145,0.0003,12.86049]
[1776443908660,40.2,78225.75,364.5,0.57145,0.0003,12.86049]
[1776443908839,40.2,78230.02,364.5,0.57272,0.0003,12.85363]
[1776443909295,40.2,78230.02,364.5,0.57272,0.0003,12.85363]
[1776443909847,40.2,78223.82,364.5,0.57087,0.0003,12.86357]
[1776443911861,40.21,78220.84,364.5,0.57001,0.0003,12.86108]
[1776443915074,40.21,78214.83,364.5,0.56822,0.0003,12.87033]
[1776443915329,40.21,78214.83,364.5,0.56822,0.0003,12.87033]
[1776443915889,40.21,78225.28,364.5,0.57133,0.0003,12.8541]
[1776443916651,40.21,78225.28,365.5,0.57133,0.0003,12.8541]
[1776443916930,40.21,78225.28,365.5,0.57133,0.0003,12.8541]
[1776443916978,40.21,78227.85,365.5,0.5721,0.0003,12.84999]
[1776443917998,40.21,78227.85,365.5,0.5721,0.0003,12.84999]
[1776443918030,40.21,78239.31,365.5,0.57551,0.0003,12.83109]
[1776443918921,40.21,78243.03,365.5,0.57661,0.0003,12.82477]
[1776443920667,40.21,78244.83,365.5,0.57714,0.0003,12.82169]
[1776443920873,40.21,78244.83,365.5,0.57714,0.0003,12.82169]
[1776443920934,40.21,78251.37,365.5,0.57908,0.0003,12.81024]
[1776443921942,40.22,78254.55,365.5,0.58002,0.0003,12.80459]
[1776443923374,40.22,78254.02,365.5,0.57986,0.0003,12.80555]
[1776443923433,40.22,78254.02,365.5,0.57986,0.0003,12.80555]
[1776443923644,40.22,78254.02,365.5,0.57986,0.0003,12.80555]
[1776443923790,40.22,78254.02,365.5,0.57986,0.0003,12.80555]
[1776443923956,40.22,78261.3,365.5,0.58202,0.0003,12.79229]
[1776443924963,40.22,78256.28,365.5,0.58053,0.0003,12.80148]
[1776443925487,40.22,78256.28,365.5,0.58053,0.0003,12.80148]
[1776443925631,40.22,78256.28,365.5,0.58053,0.0003,12.80148]
[1776443925969,40.22,78253.43,365.5,0.57969,0.0003,12.80661]
[1776443927724,40.22,78252.72,365.5,0.57948,0.0003,12.80788]
[1776443927994,40.22,78248.09,365.5,0.5781,0.0003,12.81606]
[1776443928808,40.22,78248.09,365.5,0.5781,0.0003,12.81606]
[1776443929082,40.22,78248.09,365.5,0.5781,0.0003,12.81606]
[1776443928997,40.22,78254.42,365.5,0.57998,0.0003,12.80482]
[1776443929152,40.22,78254.42,365.5,0.57998,0.0003,12.80482]
[1776443929771,40.22,78254.42,365.5,0.57998,0.0003,12.80482]
[1776443929817,40.22,78254.42,365.5,0.57998,0.0003,12.80482]
[1776443930009,40.22,78271.61,365.5,0.58508,0.0003,12.77285]
[1776443930210,40.22,78271.61,365.5,0.58508,0.0003,12.77285]
[1776443930402,40.22,78271.61,365.5,0.58508,0.0003,12.77285]
[1776443931223,40.22,78271.61,365.5,0.58508,0.0003,12.77285]
[1776443931012,40.22,78276.11,365.5,0.58641,0.0003,12.76415]
[1776443931963,40.22,78276.11,365.5,0.58641,0.0003,12.76415]
[1776443932020,40.22,78273.67,365.5,0.58569,0.0003,12.76889]
[1776443932799,40.22,78273.67,365.5,0.58569,0.0003,12.76889]
[1776443935137,40.22,78275.15,365.5,0.58612,0.0003,12.76602]
[1776443936052,40.22,78274.5,365.5,0.58593,0.0003,12.76729]
[1776443939073,40.22,78277.07,365.5,0.58669,0.0003,12.76231]
[1776443941087,40.22,78281.7,365.5,0.58805,0.0003,12.75319]
[1776443943101,40.22,78277.02,365.5,0.58667,0.0003,12.76246]
[1776443948247,40.23,78275.81,365.5,0.5863,0.0003,12.76486]
[1776443948443,40.23,78275.81,365.5,0.5863,0.0003,12.76486]
[1776443948591,40.23,78275.81,365.5,0.5863,0.0003,12.76486]
[1776443950822,40.23,78275.68,365.5,0.58626,0.0003,12.76513]
[1776443950914,40.23,78275.68,365.5,0.58626,0.0003,12.76513]
[1776443951020,40.23,78275.68,365.5,0.58626,0.0003,12.76513]
[1776443951048,40.23,78277.97,365.5,0.58694,0.0003,12.76065]
[1776443951163,40.23,78289.06,365.5,0.59021,0.00029,12.73844]
[1776443952478,40.23,78289.06,365.5,0.59021,0.00029,12.73844]
[1776443952578,40.23,78285.03,365.5,0.58902,0.0003,12.7466]
[1776443953173,40.23,78278.82,365.5,0.58719,0.0003,12.75897]
[1776443956512,40.23,78277.91,365.5,0.58692,0.0003,12.76077]
[1776443956607,40.23,78276.86,365.5,0.58661,0.0003,12.76283]
[1776443957201,40.23,78271.66,365.5,0.58507,0.0003,12.7729]
[1776443959215,40.23,78274.51,365.5,0.58592,0.0003,12.7674]
[1776443960738,40.23,78274.51,365.5,0.58592,0.0003,12.7674]
[1776443962360,40.23,78272.71,365.5,0.58539,0.0003,12.77087]
[1776443963020,40.23,78269.72,365.5,0.5845,0.0003,12.7766]
[1776443963230,40.23,78269.72,365.5,0.5845,0.0003,12.7766]
[1776443963807,40.23,78269.72,365.5,0.5845,0.0003,12.7766]
[1776443963878,40.23,78261.03,365.5,0.58193,0.0003,12.7929]
[1776443964254,40.23,78258.07,365.5,0.58105,0.0003,12.79833]
[1776443968115,40.23,78256.67,365.5,0.58063,0.0003,12.80089]
[1776443968140,40.23,78256.67,365.5,0.58063,0.0003,12.80089]
[1776443968282,40.23,78253.4,365.5,0.57966,0.0003,12.8068]
[1776443971910,40.23,78251.23,365.5,0.57902,0.0003,12.81066]
[1776443971911,40.23,78251.23,365.5,0.57902,0.0003,12.81066]
[1776443971941,40.23,78251.48,365.5,0.57913,0.0003,12.803]
[1776443972310,40.23,78257.41,365.5,0.58089,0.0003,12.79234]
[1776443973316,40.23,78260.28,365.5,0.58174,0.0003,12.78708]
[1776443975964,40.23,78263.45,365.5,0.58268,0.0003,12.7812]
[1776443977345,40.23,78258.45,365.5,0.5812,0.0003,12.79043]
[1776443979359,40.23,78261.52,365.5,0.58211,0.0003,12.78479]
[1776443980512,40.23,78261.52,365.5,0.58211,0.0003,12.78479]
[1776443980539,40.23,78261.52,365.5,0.58211,0.0003,12.78479]
[1776443980913,40.23,78261.52,365.5,0.58211,0.0003,12.78479]
[1776443980938,40.23,78256.76,365.5,0.5807,0.0003,12.79351]
[1776443986408,40.23,78258.61,365.5,0.58125,0.0003,12.79014]
[1776443989383,40.23,78258.08,365.5,0.58109,0.0003,12.79111]
[1776443989469,40.23,78256.5,365.5,0.58062,0.0003,12.79398]
[1776443991075,40.23,78251.53,365.5,0.57915,0.0003,12.8029]
[1776443992046,40.23,78242.05,365.5,0.57633,0.0003,12.81943]
[1776443992436,40.23,78242.05,365.5,0.57633,0.0003,12.81943]
[1776443992583,40.23,78242.05,365.5,0.57633,0.0003,12.81943]
[1776443992699,40.23,78242.05,365.5,0.57633,0.0003,12.81943]
[1776443992710,40.23,78242.05,365.5,0.57633,0.0003,12.81943]
[1776443992749,40.23,78242.05,365.5,0.57633,0.0003,12.81943]
[1776443992854,40.23,78239.1,365.5,0.57545,0.0003,12.82443]
[1776443993321,40.23,78239.1,365.5,0.57545,0.0003,12.82443]
[1776443993557,40.23,78239.1,365.5,0.57545,0.0003,12.82443]
[1776443994084,40.23,78222.54,365.5,0.57052,0.0003,12.85144]
[1776443994383,40.23,78222.54,365.5,0.57052,0.0003,12.85144]
[1776443995088,40.23,78222.54,365.5,0.57052,0.0003,12.85144]
[1776443995134,40.23,78218.08,365.5,0.56919,0.0003,12.85838]
[1776443995429,40.23,78218.08,365.5,0.56919,0.0003,12.85838]
[1776443996081,40.23,78218.08,365.5,0.56919,0.0003,12.85838]
[1776443997493,40.23,78210.73,365.5,0.56699,0.0003,12.86949]
[1776444000514,40.23,78217.06,365.5,0.56888,0.0003,12.85994]
[1776444004565,40.23,78216.52,365.5,0.56872,0.0003,12.86078]
[1776444004712,40.23,78216.52,365.5,0.56872,0.0003,12.86078]
[1776444004721,40.23,78217.27,365.5,0.56894,0.0003,12.85963]
[1776444006124,40.23,78217.27,365.5,0.56894,0.0003,12.85963]
[1776444005549,40.23,78223.95,365.5,0.57093,0.0003,12.84924]
[1776444006784,40.23,78227.36,365.5,0.57195,0.0003,12.84382]
[1776444007631,40.23,78227.36,365.5,0.57195,0.0003,12.84382]
[1776444007874,40.23,78231.25,365.5,0.57311,0.0003,12.83752]
[1776444008276,40.23,78231.25,365.5,0.57311,0.0003,12.83752]
[1776444008631,40.23,78231.25,365.5,0.57311,0.0003,12.83752]
[1776444008684,40.23,78242.99,365.5,0.5766,0.0003,12.81785]
[1776444009304,40.23,78242.99,365.5,0.5766,0.0003,12.81785]
[1776444009895,40.23,78242.99,365.5,0.5766,0.0003,12.81785]
[1776444011591,40.23,78246.84,365.5,0.57775,0.0003,12.81118]
[1776444013658,40.23,78245.77,365.5,0.57743,0.0003,12.81304]
[1776444014191,40.23,78245.77,365.5,0.57743,0.0003,12.81304]
[1776444013855,40.23,78242.67,365.5,0.57652,0.0003,12.81835]
[1776444016246,40.22,78244.0,365.5,0.57692,0.0003,12.81603]
[1776444016626,40.22,78252.59,365.5,0.57947,0.0003,12.80094]
[1776444017553,40.22,78252.59,365.5,0.57947,0.0003,12.80094]
[1776444018640,40.22,78257.45,365.5,0.58092,0.0003,12.79216]
[1776444020365,40.22,78256.56,365.5,0.58065,0.0003,12.79377]
[1776444020654,40.22,78252.08,365.5,0.57933,0.0003,12.80182]
[1776444021303,40.22,78252.08,365.5,0.57933,0.0003,12.80182]
[1776444021947,40.22,78247.54,365.5,0.57798,0.0003,12.80983]
[1776444022456,40.22,78247.54,365.5,0.57798,0.0003,12.80983]
[1776444022503,40.22,78247.54,365.5,0.57798,0.0003,12.80983]
[1776444022964,40.22,78247.54,365.5,0.57798,0.0003,12.80983]
[1776444023032,40.22,78241.08,365.5,0.57606,0.0003,12.82098]
[1776444023745,40.22,78241.08,365.5,0.57606,0.0003,12.82098]
[1776444023805,40.22,78234.27,365.5,0.57403,0.0003,12.83241]
[1776444027816,40.21,78235.38,365.5,0.57437,0.0003,12.83055]
[1776444028026,40.21,78235.38,365.5,0.57437,0.0003,12.83055]
[1776444028715,40.21,78240.52,365.5,0.5759,0.0003,12.82191]
[1776444029722,40.21,78244.61,365.5,0.57711,0.0003,12.81488]
[1776444030242,40.21,78244.61,365.5,0.57711,0.0003,12.81488]
[1776444030729,40.22,78238.92,365.5,0.57542,0.0003,12.82463]
[1776444031735,40.22,78234.5,365.5,0.57414,0.0003,12.82485]
[1776444032940,40.22,78234.5,365.5,0.57414,0.0003,12.82485]
[1776444034307,40.22,78235.16,365.5,0.57433,0.0003,12.82378]
[1776444035200,40.22,78235.16,365.5,0.57433,0.0003,12.82378]
[1776444034757,40.22,78239.83,365.5,0.57571,0.0003,12.81596]
[1776444035764,40.22,78232.8,365.5,0.57362,0.0003,12.8277]
[1776444036771,40.22,78228.42,365.5,0.57232,0.0003,12.83482]
[1776444037778,40.22,78224.7,365.5,0.57121,0.0003,12.84076]
[1776444039721,40.22,78223.03,365.5,0.57071,0.0003,12.84341]
[1776444040027,40.22,78218.47,365.5,0.56935,0.0003,12.85053]
[1776444040798,40.22,78215.13,365.5,0.56835,0.0003,12.85565]
[1776444042813,40.22,78223.2,365.5,0.57076,0.0003,12.84317]
[1776444043239,40.22,78223.2,365.5,0.57076,0.0003,12.84317]
[1776444048855,40.23,78223.91,365.5,0.57096,0.0003,12.8421]
[1776444049862,40.23,78228.81,365.5,0.57242,0.0003,12.83427]
[1776444050869,40.23,78231.4,365.5,0.57319,0.0003,12.83007]
[1776444054768,40.23,78231.51,365.5,0.57323,0.0003,12.82988]
[1776444054792,40.23,78231.51,365.5,0.57323,0.0003,12.82988]
[1776444055500,40.23,78232.02,365.5,0.57338,0.0003,12.82904]
[1776444057918,40.23,78228.49,365.5,0.57233,0.0003,12.83477]
[1776444061215,40.22,78226.64,365.5,0.57178,0.0003,12.83772]
[1776444061946,40.22,78232.66,365.5,0.57358,0.0003,12.82793]
[1776444062582,40.22,78232.66,365.5,0.57358,0.0003,12.82793]
[1776444062953,40.22,78230.27,365.5,0.57287,0.0003,12.83183]
[1776444063961,40.22,78228.0,365.5,0.57219,0.0003,12.8355]
[1776444067910,40.22,78228.11,365.5,0.57223,0.0003,12.83528]
[1776444069143,40.22,78229.08,365.5,0.57252,0.0003,12.8337]
[1776444069525,40.21,78228.95,365.5,0.57249,0.0003,12.8339]
[1776444070580,40.21,78227.26,365.5,0.57198,0.0003,12.83662]
[1776444075264,40.21,78224.17,365.5,0.57106,0.0003,12.84156]
[1776444075335,40.22,78222.89,365.5,0.57068,0.0003,12.84359]
[1776444075591,40.22,78222.89,365.5,0.57068,0.0003,12.84359]
[1776444076045,40.22,78223.1,365.5,0.57074,0.0003,12.84327]
[1776444077053,40.22,78217.32,365.5,0.56901,0.0003,12.85227]
[1776444078969,40.22,78216.37,365.5,0.56873,0.0003,12.85373]
[1776444081209,40.22,78215.19,365.5,0.56837,0.0003,12.85553]
[1776444083095,40.22,78212.65,365.5,0.56761,0.0003,12.85938]
[1776444086745,40.22,78211.39,365.5,0.56723,0.0003,12.86127]
[1776444086997,40.22,78211.39,365.5,0.56723,0.0003,12.86127]
[1776444087123,40.22,78216.42,365.5,0.56874,0.0003,12.85367]
[1776444088130,40.22,78222.68,365.5,0.5706,0.0003,12.84397]
[1776444089951,40.22,78223.54,365.5,0.57086,0.0003,12.84263]
[1776444090144,40.22,78218.09,365.5,0.56923,0.0003,12.85113]
[1776444095179,40.22,78216.95,365.5,0.56893,0.0003,12.84568]
[1776444097193,40.22,78212.37,365.5,0.56756,0.0003,12.8526]
[1776444098425,40.22,78211.28,365.5,0.56724,0.0003,12.85423]
[1776444099729,40.22,78210.5,365.5,0.567,0.0003,12.8554]
[1776444099744,40.22,78210.5,365.5,0.567,0.0003,12.8554]
[1776444100038,40.22,78210.5,365.5,0.567,0.0003,12.8554]
[1776444100214,40.22,78210.37,365.5,0.56696,0.0003,12.85559]
[1776444101221,40.22,78204.32,365.5,0.56515,0.0003,12.86444]
[1776444101544,40.22,78204.32,365.5,0.56515,0.0003,12.86444]
[1776444105488,40.22,78201.62,365.5,0.56435,0.0003,12.86829]
[1776444106826,40.22,78201.55,365.5,0.56433,0.0003,12.86838]
[1776444107995,40.22,78201.55,365.5,0.56433,0.0003,12.86838]
[1776444108290,40.22,78201.55,365.5,0.56433,0.0003,12.86838]
[1776444108999,40.22,78199.38,365.5,0.56368,0.0003,12.87144]
[1776444109060,40.22,78199.38,365.5,0.56368,0.0003,12.87144]
[1776444109277,40.21,78184.15,365.5,0.55911,0.0003,12.89199]
[1776444109706,40.21,78184.15,365.5,0.55911,0.0003,12.89199]
[1776444109907,40.21,78184.15,365.5,0.55911,0.0003,12.89199]
[1776444109949,40.21,78184.15,365.5,0.55911,0.0003,12.89199]
[1776444110063,40.21,78184.15,360.9,0.55911,0.0003,12.89199]
[1776444110068,40.21,78184.15,360.9,0.55911,0.0003,12.89199]
[1776444110076,40.21,78184.15,360.9,0.55911,0.0003,12.89199]
[1776444110077,40.21,78184.15,360.9,0.55911,0.0003,12.89199]
[1776444110237,40.21,78184.15,360.9,0.55911,0.0003,12.89199]
[1776444110287,40.21,78168.38,360.9,0.55437,0.0003,12.91148]
[1776444110462,40.21,78168.38,360.9,0.55437,0.0003,12.91148]
[1776444110496,40.21,78168.38,360.9,0.55437,0.0003,12.91148]
[1776444110759,40.21,78168.38,360.9,0.55437,0.0003,12.91148]
[1776444111294,40.21,78167.82,360.9,0.55421,0.0003,12.91213]
[1776444112201,40.21,78167.82,360.9,0.55421,0.0003,12.91213]
[1776444112212,40.21,78167.82,360.9,0.55421,0.0003,12.91213]
[1776444112250,40.21,78167.82,360.9,0.55421,0.0003,12.91211]
[1776444112351,40.21,78170.71,360.9,0.55508,0.0003,12.90868]
[1776444113308,40.2,78174.13,360.9,0.55611,0.0003,12.90453]
[1776444117695,40.19,78174.35,360.9,0.55619,0.0003,12.90421]
[1776444117794,40.19,78174.35,360.9,0.55619,0.0003,12.90421]
[1776444118343,40.19,78171.48,360.9,0.55533,0.0003,12.90768]
[1776444119350,40.19,78168.34,360.9,0.55439,0.0003,12.91141]
[1776444120357,40.19,78163.12,360.9,0.55282,0.0003,12.91745]
[1776444123708,40.18,78163.85,360.9,0.55305,0.0003,12.91659]
[1776444123735,40.18,78163.85,360.9,0.55305,0.0003,12.91659]
[1776444123800,40.18,78163.85,360.9,0.55305,0.0003,12.91659]
[1776444124126,40.18,78163.85,360.9,0.55305,0.0003,12.91659]
[1776444124241,40.18,78163.85,360.9,0.55305,0.0003,12.91659]
[1776444124210,40.18,78161.15,360.9,0.55224,0.0003,12.91963]
[1776444124379,40.18,78161.15,360.9,0.55224,0.0003,12.91963]
[1776444124757,40.18,78161.15,360.9,0.55224,0.0003,12.91963]
[1776444125309,40.17,78145.07,360.9,0.54739,0.0003,12.93679]
[1776444125800,40.17,78145.07,360.9,0.54739,0.0003,12.93679]
[1776444125951,40.17,78145.07,360.9,0.54739,0.0003,12.93679]
[1776444126134,40.17,78145.07,360.9,0.54739,0.0003,12.93679]
[1776444126185,40.17,78144.04,360.9,0.54708,0.0003,12.93781]
[1776444126572,40.17,78144.04,360.9,0.54708,0.0003,12.93781]
[1776444126888,40.17,78135.79,360.9,0.54459,0.0003,12.94581]
[1776444127764,40.17,78135.79,360.9,0.54459,0.0003,12.94581]
[1776444128205,40.16,78131.09,360.9,0.54318,0.0003,12.95013]
[1776444128580,40.16,78131.09,360.9,0.54318,0.0003,12.95013]
[1776444128639,40.16,78130.19,360.9,0.54291,0.0003,12.95094]
[1776444129890,40.16,78130.19,360.9,0.54291,0.0003,12.95094]
[1776444132060,40.16,78131.02,360.9,0.54316,0.0003,12.95017]
[1776444132162,40.15,78131.12,360.9,0.54319,0.0003,12.95008]
[1776444136469,40.14,78125.4,360.9,0.54147,0.0003,12.95511]
[1776444139203,40.14,78125.55,360.9,0.54152,0.0003,12.95497]
[1776444139305,40.14,78125.51,360.9,0.54151,0.0003,12.95499]
[1776444140152,40.14,78125.51,360.9,0.54151,0.0003,12.95499]
[1776444140168,40.13,78125.98,360.9,0.54166,0.0003,12.95457]
[1776444141639,40.13,78125.09,360.9,0.54139,0.0003,12.95534]
[1776444141978,40.13,78122.36,360.9,0.54056,0.0003,12.95765]
[1776444143116,40.13,78122.36,360.9,0.54056,0.0003,12.95765]
[1776444143139,40.12,78117.01,360.9,0.53895,0.0003,12.96204]
[1776444144604,40.12,78115.17,360.9,0.53839,0.0003,12.9635]
[1776444144939,40.12,78115.17,360.9,0.53839,0.0003,12.9635]
[1776444145011,40.12,78111.9,360.9,0.5374,0.0003,12.96604]
[1776444145433,40.12,78111.9,360.9,0.5374,0.0003,12.96604]
[1776444145440,40.12,78111.9,360.9,0.5374,0.0003,12.96604]
[1776444146289,40.12,78102.59,360.9,0.53457,0.0003,12.97282]
[1776444146448,40.12,78102.59,360.9,0.53457,0.0003,12.97282]
[1776444146540,40.12,78117.45,360.9,0.53908,0.0003,12.96168]
[1776444147831,40.11,78113.05,360.9,0.53776,0.0003,12.96511]
[1776444148386,40.11,78113.05,360.9,0.53776,0.0003,12.96511]
[1776444148553,40.1,78107.99,360.9,0.53623,0.0003,12.96892]
[1776444151246,40.1,78105.31,360.9,0.53543,0.0003,12.96374]
[1776444152487,40.1,78104.6,360.9,0.53522,0.0003,12.96424]
[1776444152585,40.1,78104.6,360.9,0.53522,0.0003,12.96424]
[1776444153652,40.09,78104.18,360.9,0.53509,0.0003,12.96453]
[1776444154702,40.09,78102.44,360.9,0.53456,0.0003,12.96575]
[1776444154738,40.09,78102.44,360.9,0.53456,0.0003,12.96575]
[1776444154949,40.09,78102.44,360.9,0.53456,0.0003,12.96575]
[1776444155235,40.09,78102.44,360.9,0.53456,0.0003,12.96575]
[1776444155619,40.09,78101.57,360.9,0.5343,0.0003,12.96635]
[1776444155640,40.09,78101.57,360.9,0.5343,0.0003,12.96635]
[1776444155986,40.09,78101.57,360.9,0.5343,0.0003,12.96635]
[1776444155998,40.09,78091.14,360.9,0.53113,0.0003,12.97311]
[1776444156681,40.09,78091.14,360.9,0.53113,0.0003,12.97311]
[1776444156770,40.09,78091.14,360.9,0.53113,0.0003,12.97311]
[1776444156845,40.07,78085.67,360.9,0.52948,0.0003,12.97629]
[1776444157954,40.07,78076.58,360.9,0.52671,0.0003,12.98114]
[1776444160280,40.07,78064.9,360.9,0.52315,0.0003,12.98646]
[1776444160589,40.07,78064.9,360.9,0.52315,0.0003,12.98646]
[1776444161286,40.07,78064.9,360.9,0.52315,0.0003,12.98646]
[1776444161352,40.07,78064.9,360.9,0.52315,0.0003,12.98646]
[1776444160660,40.06,78057.14,360.9,0.52079,0.0003,12.98942]
[1776444161501,40.06,78057.14,360.9,0.52079,0.0003,12.98942]
[1776444162565,40.07,78055.52,360.9,0.52029,0.0003,12.98998]
[1776444165019,40.08,78053.05,360.9,0.51953,0.0003,12.9908]
[1776444165119,40.08,78053.19,360.9,0.51958,0.0003,12.99076]
[1776444170730,39.97,78052.96,360.9,0.51954,0.00031,12.99077]
[1776444174804,39.96,78053.28,360.9,0.51964,0.00031,12.99066]
[1776444175277,39.95,78050.51,360.9,0.5188,0.00031,12.99153]
[1776444175819,39.95,78043.02,360.9,0.51651,0.00031,12.99359]
[1776444176553,39.95,78043.02,360.9,0.51651,0.00031,12.99359]
[1776444177613,39.95,78042.89,360.9,0.51647,0.00031,12.99362]
[1776444178402,39.95,78042.13,360.9,0.51623,0.00031,12.99381]
[1776444178587,39.95,78042.13,360.9,0.51623,0.00031,12.99381]
[1776444178788,39.95,78035.88,360.9,0.51432,0.00031,12.99515]
[1776444180940,39.95,78035.32,360.9,0.51415,0.00031,12.99526]
[1776444181007,39.95,78030.22,360.9,0.51259,0.00031,12.99612]
[1776444181809,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444183110,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444183168,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444183190,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444183243,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444183289,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444183345,39.95,78026.44,360.9,0.51143,0.00031,12.99662]
[1776444184073,39.94,78024.81,360.9,0.51093,0.00031,12.99681]
[1776444184431,39.94,78026.56,360.9,0.51147,0.00031,12.99661]
[1776444184830,39.93,78034.42,360.9,0.51388,0.00031,12.99542]
[1776444185640,39.93,78034.42,360.9,0.51388,0.00031,12.99542]
[1776444186344,39.93,78034.42,360.9,0.51388,0.00031,12.99542]
[1776444185952,39.93,78043.08,360.9,0.51653,0.00031,12.99357]
[1776444186726,39.93,78043.08,360.9,0.51653,0.00031,12.99357]
[1776444187879,39.93,78044.27,360.9,0.51689,0.00031,12.99327]
[1776444187910,39.93,78044.27,360.9,0.51689,0.00031,12.99327]
[1776444188131,39.93,78044.27,360.9,0.51689,0.00031,12.99327]
[1776444188224,39.93,78044.27,360.9,0.51689,0.00031,12.99327]
[1776444188277,39.93,78044.27,360.9,0.51689,0.00031,12.99327]
[1776444188348,39.93,78044.27,360.9,0.51689,0.00031,12.99327]
[1776444188361,39.93,78044.6,360.9,0.51699,0.00031,12.99319]
[1776444188581,39.93,78044.6,360.9,0.51699,0.00031,12.99319]
[1776444188857,39.93,78046.71,360.9,0.51764,0.00031,12.99262]
[1776444190132,39.93,78046.71,360.9,0.51764,0.00031,12.99262]
[1776444190484,39.92,78047.39,360.9,0.51785,0.00031,12.99243]
[1776444190590,39.92,78047.39,360.9,0.51785,0.00031,12.99243]
[1776444190872,39.92,78048.1,360.9,0.51807,0.00031,12.99223]
[1776444191633,39.92,78048.1,360.9,0.51807,0.00031,12.99223]
[1776444191646,39.92,78048.1,360.9,0.51807,0.00031,12.99223]
[1776444191685,39.92,78048.1,360.9,0.51807,0.00031,12.99223]
[1776444191879,39.91,78044.8,360.9,0.51706,0.00031,12.99313]
[1776444192886,39.91,78040.08,360.9,0.51562,0.00031,12.99427]
[1776444193884,39.91,78040.08,360.9,0.51562,0.00031,12.99427]
[1776444194409,39.91,78039.28,360.9,0.51537,0.00031,12.99445]
[1776444196320,39.91,78038.21,360.9,0.51504,0.00031,12.99468]
[1776444196375,39.9,78035.56,360.9,0.51423,0.00031,12.99521]
[1776444196890,39.9,78035.56,360.9,0.51423,0.00031,12.99521]
[1776444198073,39.9,78035.28,360.9,0.51415,0.00031,12.99526]
[1776444202272,39.84,78036.89,360.9,0.51465,0.00031,12.99493]
[1776444202588,39.81,78039.12,360.9,0.51534,0.00031,12.99446]
[1776444202730,39.81,78039.12,360.9,0.51534,0.00031,12.99446]
[1776444202848,39.81,78039.12,360.9,0.51534,0.00031,12.99446]
[1776444202937,39.81,78039.12,360.9,0.51534,0.00031,12.99446]
[1776444203335,39.81,78039.12,360.9,0.51534,0.00031,12.99446]
[1776444202955,39.81,78046.54,360.9,0.51762,0.00031,12.99262]
[1776444203670,39.81,78046.54,360.9,0.51762,0.00031,12.99262]
[1776444206234,39.8,78045.46,360.9,0.51729,0.00031,12.99291]
[1776444207508,39.72,78045.79,360.9,0.51742,0.00031,12.99279]
[1776444207733,39.72,78045.79,360.9,0.51742,0.00031,12.99279]
[1776444208998,39.66,78040.27,360.9,0.51573,0.00031,12.99415]
[1776444210756,39.64,78038.07,360.9,0.51506,0.00031,12.99464]
[1776444211098,39.64,78038.07,360.9,0.51506,0.00031,12.99464]
[1776444211183,39.64,78038.07,360.9,0.51506,0.00031,12.99464]
[1776444211533,39.62,78038.22,360.9,0.51511,0.00031,12.98751]
[1776444212212,39.62,78038.22,360.9,0.51511,0.00031,12.98751]
[1776444212242,39.62,78038.22,360.9,0.51511,0.00031,12.98751]
[1776444212310,39.62,78038.22,360.9,0.51511,0.00031,12.98751]
[1776444212327,39.62,78038.22,360.9,0.51511,0.00031,12.98751]
[1776444212336,39.6,78044.51,360.9,0.51706,0.00031,12.98599]
[1776444212483,39.6,78044.51,360.9,0.51706,0.00031,12.98599]
[1776444212545,39.6,78044.51,360.9,0.51706,0.00031,12.98599]
[1776444212705,39.6,78044.51,360.9,0.51706,0.00031,12.98599]
[1776444212885,39.6,78044.51,360.9,0.51706,0.00031,12.98599]
[1776444213227,39.6,78044.51,360.9,0.51706,0.00031,12.98599]
[1776444213251,39.58,78052.84,360.9,0.51964,0.00031,12.98351]
[1776444213623,39.58,78052.84,360.9,0.51964,0.00031,12.98351]
[1776444213715,39.58,78052.84,360.9,0.51964,0.00031,12.98351]
[1776444213737,39.58,78052.84,360.9,0.51964,0.00031,12.98351]
[1776444214272,39.57,78056.35,360.9,0.52073,0.00031,12.9823]
[1776444214711,39.57,78056.35,360.9,0.52073,0.00031,12.9823]
[1776444215019,39.57,78056.35,360.9,0.52073,0.00031,12.9823]
[1776444215043,39.57,78056.35,360.9,0.52073,0.00031,12.9823]
[1776444215156,39.57,78059.03,360.9,0.52155,0.00031,12.98132]
[1776444215717,39.57,78059.03,360.9,0.52155,0.00031,12.98132]
[1776444216136,39.57,78059.03,360.9,0.52155,0.00031,12.98132]
[1776444216512,39.57,78059.03,360.9,0.52155,0.00031,12.98132]
[1776444216624,39.57,78059.77,360.9,0.52178,0.00031,12.98103]
[1776444217383,39.57,78059.77,360.9,0.52178,0.00031,12.98103]
[1776444217054,39.56,78067.79,360.9,0.52426,0.00031,12.9777]
[1776444219068,39.56,78070.94,360.9,0.52524,0.00031,12.97625]
[1776444220072,39.56,78070.94,360.9,0.52524,0.00031,12.97625]
[1776444220591,39.56,78070.05,360.9,0.52496,0.00031,12.97667]
[1776444223480,39.55,78067.44,360.9,0.52416,0.00031,12.97785]
[1776444223769,39.55,78067.44,360.9,0.52416,0.00031,12.97785]
[1776444226122,39.54,78064.79,360.9,0.52335,0.00031,12.97899]
[1776444227129,39.54,78059.97,360.9,0.52186,0.00031,12.98094]
[1776444230150,39.47,78065.14,360.9,0.52348,0.00031,12.97878]
[1776444233170,39.46,78068.68,360.9,0.52458,0.00031,12.97721]
[1776444236248,39.46,78069.71,360.9,0.5249,0.00031,12.97673]
[1776444240367,39.45,78074.09,360.9,0.52626,0.00031,12.97462]
[1776444240375,39.45,78074.09,360.9,0.52626,0.00031,12.97462]
[1776444240388,39.45,78075.48,360.9,0.52669,0.00031,12.97392]
[1776444240918,39.45,78075.48,360.9,0.52669,0.00031,12.97392]
[1776444241084,39.45,78075.48,360.9,0.52669,0.00031,12.97392]
[1776444241089,39.45,78075.48,360.9,0.52669,0.00031,12.97392]
[1776444241227,39.45,78079.6,360.9,0.52797,0.00031,12.97175]
[1776444241584,39.45,78079.6,360.9,0.52797,0.00031,12.97175]
[1776444241602,39.45,78079.6,360.9,0.52797,0.00031,12.97175]
[1776444242083,39.45,78079.6,360.9,0.52797,0.00031,12.97175]
[1776444242088,39.45,78079.6,360.9,0.52797,0.00031,12.97175]
[1776444242298,39.45,78079.6,360.9,0.52797,0.00031,12.97175]
[1776444242401,39.44,78087.09,360.9,0.5303,0.00031,12.96745]
[1776444243240,39.43,78094.58,360.9,0.53262,0.00031,12.96273]
[1776444244248,39.43,78097.03,360.9,0.53338,0.00031,12.96108]
[1776444244580,39.43,78097.03,360.9,0.53338,0.00031,12.96108]
[1776444245018,39.43,78097.03,360.9,0.53338,0.00031,12.96108]
[1776444246273,39.43,78097.88,360.9,0.53364,0.00031,12.9605]
[1776444246374,39.42,78102.28,360.9,0.535,0.00031,12.9574]
[1776444247275,39.42,78102.28,360.9,0.535,0.00031,12.9574]
[1776444247281,39.42,78098.22,360.9,0.53375,0.00031,12.96025]
[1776444247889,39.42,78098.22,360.9,0.53375,0.00031,12.96025]
[1776444252385,39.41,78098.59,360.9,0.53387,0.00031,12.95997]
[1776444253985,39.4,78098.31,360.9,0.53379,0.00031,12.96016]
[1776444254318,39.4,78101.98,360.9,0.53493,0.00031,12.95757]
[1776444257691,39.39,78103.9,360.9,0.53553,0.00031,12.95616]
[1776444258348,39.39,78101.24,360.9,0.53471,0.00031,12.95808]
[1776444261931,39.38,78100.37,360.9,0.53444,0.00031,12.95868]
[1776444261953,39.38,78100.37,360.9,0.53444,0.00031,12.95868]
[1776444262809,39.38,78100.82,360.9,0.53458,0.00031,12.95836]
[1776444262936,39.38,78100.82,360.9,0.53458,0.00031,12.95836]
[1776444262940,39.38,78100.82,360.9,0.53458,0.00031,12.95836]
[1776444268420,39.36,78101.41,360.9,0.53478,0.00031,12.9579]
[1776444270433,39.36,78107.49,360.9,0.53666,0.00031,12.9534]
[1776444273232,39.36,78108.25,360.9,0.53692,0.00031,12.94569]
[1776444273246,39.36,78108.25,360.9,0.53692,0.00031,12.94569]
[1776444273572,39.35,78109.44,360.9,0.53729,0.00031,12.94476]
[1776444273863,39.35,78109.44,360.9,0.53729,0.00031,12.94476]
[1776444274462,39.35,78119.64,360.9,0.54045,0.00031,12.93641]
[1776444275469,39.35,78122.17,360.9,0.54123,0.00031,12.9342]
[1776444276476,39.35,78125.16,360.9,0.54216,0.00031,12.93153]
[1776444278526,39.34,78124.81,360.9,0.54205,0.00031,12.93183]
[1776444278588,39.34,78124.81,360.9,0.54205,0.00031,12.93183]
[1776444279711,39.34,78124.81,360.9,0.54205,0.00031,12.93183]
[1776444279792,39.34,78128.29,360.9,0.54314,0.00031,12.92863]
[1776444281236,39.34,78128.29,360.9,0.54314,0.00031,12.92863]
[1776444281288,39.33,78127.13,360.9,0.54278,0.00031,12.92969]
[1776444281585,39.33,78127.13,360.9,0.54278,0.00031,12.92969]
[1776444281687,39.33,78128.39,360.9,0.54317,0.00031,12.92853]
[1776444282519,39.33,78131.14,360.9,0.54402,0.00031,12.92594]
[1776444283526,39.33,78128.26,360.9,0.54313,0.00031,12.92864]
[1776444286092,39.33,78128.98,360.9,0.54336,0.00031,12.92796]
[1776444286442,39.33,78128.98,360.9,0.54336,0.00031,12.92796]
[1776444286176,39.32,78129.31,360.9,0.54347,0.00031,12.92763]
[1776444286547,39.32,78129.86,360.9,0.54364,0.00031,12.92712]
[1776444289446,39.32,78131.62,360.9,0.54418,0.00031,12.92544]
[1776444288561,39.32,78128.18,360.9,0.54312,0.00031,12.92867]
[1776444289554,39.32,78128.18,360.9,0.54312,0.00031,12.92867]
[1776444289568,39.31,78129.69,360.9,0.54359,0.00031,12.92725]
[1776444290767,39.31,78129.69,360.9,0.54359,0.00031,12.92725]
[1776444291385,39.31,78129.69,360.9,0.54359,0.00031,12.92725]
[1776444292591,39.3,78133.55,360.9,0.54479,0.00031,12.92354]
[1776444293530,39.3,78133.55,360.9,0.54479,0.00031,12.92354]
[1776444293532,39.3,78133.55,360.9,0.54479,0.00031,12.92354]
[1776444293686,39.3,78133.55,360.9,0.54479,0.00031,12.92354]
[1776444294605,39.3,78139.14,360.9,0.54653,0.00031,12.91797]
[1776444297606,39.29,78140.3,360.9,0.54689,0.00031,12.91677]
[1776444298632,39.29,78132.2,360.9,0.54439,0.00031,12.92478]
[1776444300238,39.29,78132.2,360.9,0.54439,0.00031,12.92478]
[1776444300376,39.29,78132.2,360.9,0.54439,0.00031,12.92478]
[1776444300648,39.28,78136.53,360.9,0.54574,0.00031,12.92053]
[1776444301956,39.28,78136.53,360.9,0.54574,0.00031,12.92053]
[1776444303395,39.28,78138.26,360.9,0.54628,0.00031,12.91877]
[1776444303445,39.28,78138.26,360.9,0.54628,0.00031,12.91877]
[1776444303588,39.27,78138.67,360.9,0.54641,0.00031,12.91835]
[1776444303879,39.27,78138.67,360.9,0.54641,0.00031,12.91835]
[1776444303985,39.27,78138.67,360.9,0.54641,0.00031,12.91835]
[1776444304057,39.27,78129.97,360.9,0.54372,0.00031,12.92684]
[1776444304675,39.27,78126.83,360.9,0.54274,0.00031,12.92977]
[1776444306932,39.27,78126.12,360.9,0.54253,0.00031,12.93041]
[1776444307107,39.27,78126.12,360.9,0.54253,0.00031,12.93041]
[1776444307727,39.26,78126.12,360.9,0.54253,0.00031,12.93038]
[1776444307766,39.26,78126.12,360.9,0.54253,0.00031,12.93038]
[1776444307839,39.26,78126.12,360.9,0.54253,0.00031,12.93038]
[1776444307863,39.26,78126.12,360.9,0.54253,0.00031,12.93038]
[1776444307965,39.26,78126.12,360.9,0.54253,0.00031,12.93038]
[1776444308375,39.26,78113.47,360.9,0.53861,0.00031,12.94131]
[1776444308600,39.26,78113.47,360.9,0.53861,0.00031,12.94131]
[1776444308606,39.26,78113.47,360.9,0.53861,0.00031,12.94131]
[1776444309038,39.26,78113.47,360.9,0.53861,0.00031,12.94131]
[1776444309171,39.26,78113.47,360.9,0.53861,0.00031,12.94131]
[1776444309420,39.26,78113.47,360.9,0.53861,0.00031,12.94131]
[1776444309481,39.26,78106.64,360.9,0.53649,0.00031,12.94669]
[1776444311728,39.25,78104.15,360.9,0.53573,0.00031,12.94855]
[1776444315756,39.23,78099.71,360.9,0.53436,0.00031,12.95173]
[1776444318095,39.23,78098.04,360.9,0.53384,0.00031,12.9529]
[1776444320404,39.23,78097.16,360.9,0.53357,0.00031,12.9535]
[1776444320786,39.22,78096.08,360.9,0.53323,0.00031,12.95423]
[1776444326808,39.21,78096.89,360.9,0.5335,0.00031,12.95365]
[1776444327454,39.21,78096.89,360.9,0.5335,0.00031,12.95365]
[1776444327529,39.2,78100.42,360.9,0.5346,0.00031,12.95117]
[1776444328014,39.2,78100.42,360.9,0.5346,0.00031,12.95117]
[1776444328115,39.2,78104.22,360.9,0.53578,0.00031,12.9484]
[1776444328847,39.21,78098.6,360.9,0.53403,0.00031,12.95246]
[1776444329853,39.21,78096.02,360.9,0.53323,0.00031,12.95424]
[1776444332901,39.21,78095.72,360.9,0.53315,0.00031,12.94733]
[1776444333087,39.21,78095.72,360.9,0.53315,0.00031,12.94733]
[1776444333100,39.21,78095.72,360.9,0.53315,0.00031,12.94733]
[1776444333489,39.21,78095.72,360.9,0.53315,0.00031,12.94733]
[1776444333517,39.21,78092.49,360.9,0.53214,0.00031,12.94947]
[1776444333571,39.21,78092.49,360.9,0.53214,0.00031,12.94947]
[1776444334289,39.21,78092.49,360.9,0.53214,0.00031,12.94947]
[1776444334379,39.21,78085.69,360.9,0.53002,0.00031,12.95373]
[1776444335883,39.21,78084.35,360.9,0.52961,0.00031,12.95452]
[1776444335942,39.21,78084.35,360.9,0.52961,0.00031,12.95452]
[1776444336372,39.21,78084.35,360.9,0.52961,0.00031,12.95452]
[1776444336375,39.21,78084.35,360.9,0.52961,0.00031,12.95452]
[1776444336477,39.21,78086.51,360.9,0.53028,0.00031,12.95323]
[1776444336903,39.21,78096.78,360.9,0.53348,0.00031,12.9466]
[1776444337964,39.21,78096.78,360.9,0.53348,0.00031,12.9466]
[1776444338007,39.21,78093.82,360.9,0.53256,0.00031,12.9486]
[1776444338628,39.21,78093.82,360.9,0.53256,0.00031,12.9486]
[1776444343952,39.2,78091.24,360.9,0.53176,0.00031,12.95027]
[1776444348396,39.2,78091.39,360.9,0.53181,0.00031,12.95017]
[1776444351498,39.19,78091.66,360.9,0.53189,0.00031,12.94999]
[1776444355017,39.19,78091.53,360.9,0.53185,0.00031,12.95007]
[1776444359955,39.19,78091.91,360.9,0.53198,0.00031,12.94981]
[1776444360578,39.18,78091.04,360.9,0.53171,0.00031,12.95037]
[1776444362247,39.18,78090.66,360.9,0.53159,0.00031,12.95061]
[1776444362269,39.18,78090.66,360.9,0.53159,0.00031,12.95061]
[1776444363458,39.18,78090.32,360.9,0.53148,0.00031,12.95083]
[1776444363636,39.18,78089.85,360.9,0.53134,0.00031,12.95113]
[1776444363808,39.18,78089.85,360.9,0.53134,0.00031,12.95113]
[1776444363879,39.18,78089.85,360.9,0.53134,0.00031,12.95113]
[1776444363988,39.18,78089.85,360.9,0.53134,0.00031,12.95113]
[1776444363994,39.18,78089.85,360.9,0.53134,0.00031,12.95113]
[1776444364118,39.18,78089.85,360.9,0.53134,0.00031,12.95113]
[1776444364148,39.18,78088.09,360.9,0.53079,0.00031,12.95223]
[1776444364685,39.18,78088.09,360.9,0.53079,0.00031,12.95223]
[1776444366962,39.18,78084.6,360.9,0.5297,0.00031,12.95434]
[1776444367118,39.18,78077.56,360.9,0.5275,0.00031,12.9583]
[1776444367694,39.18,78077.56,360.9,0.5275,0.00031,12.9583]
[1776444372104,39.18,78076.03,360.9,0.52703,0.00031,12.9591]
[1776444375540,39.18,78074.85,360.9,0.52666,0.00031,12.95971]
[1776444375546,39.18,78074.85,360.9,0.52666,0.00031,12.95971]
[1776444375599,39.17,78073.78,360.9,0.52633,0.00031,12.96026]
[1776444376181,39.17,78066.82,360.9,0.52416,0.00031,12.96358]
[1776444377188,39.17,78062.81,360.9,0.5229,0.00031,12.96532]
[1776444379280,39.17,78062.02,360.9,0.52266,0.00031,12.96564]
[1776444379381,39.17,78060.16,360.9,0.52208,0.00031,12.96639]
[1776444379608,39.17,78060.16,360.9,0.52208,0.00031,12.96639]
[1776444380536,39.17,78060.16,360.9,0.52208,0.00031,12.96639]
[1776444380537,39.17,78066.28,360.9,0.52399,0.00031,12.96381]
[1776444380985,39.17,78066.28,360.9,0.52399,0.00031,12.96381]
[1776444381216,39.16,78059.15,360.9,0.52176,0.00031,12.96679]
[1776444382223,39.16,78055.91,360.9,0.52075,0.00031,12.968]
[1776444383775,39.16,78055.74,360.9,0.5207,0.00031,12.96806]
[1776444388265,39.12,78059.42,360.9,0.52186,0.00031,12.96665]
[1776444390313,39.12,78059.18,360.9,0.52179,0.00031,12.96675]
[1776444391287,39.1,78065.66,360.9,0.52384,0.00031,12.95692]
[1776444392294,39.1,78068.36,360.9,0.52468,0.00031,12.95569]
[1776444392738,39.1,78068.36,360.9,0.52468,0.00031,12.95569]
[1776444393071,39.1,78068.36,360.9,0.52468,0.00031,12.95569]
[1776444393087,39.1,78068.36,360.9,0.52468,0.00031,12.95569]
[1776444393320,39.1,78068.36,360.9,0.52468,0.00031,12.95569]
[1776444395314,39.09,78073.05,360.9,0.52615,0.00031,12.95342]
[1776444400593,39.09,78072.37,360.9,0.52594,0.00031,12.95376]
[1776444400350,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444400688,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444400809,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444400966,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444401001,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444401132,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444401242,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444401245,39.09,78080.35,360.9,0.52844,0.00031,12.94954]
[1776444401357,39.09,78089.01,360.9,0.53115,0.00031,12.94438]
[1776444402364,39.08,78092.18,360.9,0.53214,0.00031,12.94234]
[1776444405016,39.08,78092.57,360.9,0.53226,0.00031,12.94208]
[1776444410420,39.08,78091.68,360.9,0.53199,0.00031,12.94265]
[1776444412843,39.07,78093.65,360.9,0.53261,0.00031,12.94135]
[1776444413226,39.07,78093.65,360.9,0.53261,0.00031,12.94135]
[1776444413238,39.07,78093.65,360.9,0.53261,0.00031,12.94135]
[1776444414121,39.07,78093.61,360.9,0.5326,0.00031,12.94138]
[1776444414491,39.07,78093.61,360.9,0.5326,0.00031,12.94138]
[1776444414616,39.07,78093.61,360.9,0.5326,0.00031,12.94138]
[1776444414779,39.07,78093.61,360.9,0.5326,0.00031,12.94138]
[1776444414481,39.07,78104.64,360.9,0.53604,0.00031,12.93354]
[1776444414985,39.07,78104.64,360.9,0.53604,0.00031,12.93354]
[1776444415442,39.07,78104.64,360.9,0.53604,0.00031,12.93354]
[1776444415458,39.07,78110.96,360.9,0.53802,0.00031,12.92861]
[1776444416339,39.07,78110.96,360.9,0.53802,0.00031,12.92861]
[1776444416465,39.07,78111.85,360.9,0.5383,0.00031,12.92788]
[1776444417468,39.07,78111.85,360.9,0.5383,0.00031,12.92788]
[1776444417485,39.07,78107.5,360.9,0.53694,0.00031,12.93134]
[1776444420359,39.06,78106.56,360.9,0.53665,0.00031,12.93206]
[1776444420724,39.06,78106.23,360.9,0.53655,0.00031,12.93231]
[1776444421513,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444421885,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444422066,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444422198,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444422310,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444422442,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444422464,39.06,78103.71,360.9,0.53576,0.00031,12.93421]
[1776444422520,39.06,78122.41,360.9,0.5416,0.00031,12.91885]
[1776444423449,39.06,78122.41,360.9,0.5416,0.00031,12.91885]
[1776444423527,39.06,78122.56,360.9,0.54165,0.00031,12.91871]
[1776444423662,39.06,78122.56,360.9,0.54165,0.00031,12.91871]
[1776444424534,39.06,78110.1,360.9,0.53776,0.00031,12.92927]
[1776444425530,39.06,78110.1,360.9,0.53776,0.00031,12.92927]
[1776444425541,39.06,78106.81,360.9,0.53673,0.00031,12.93185]
[1776444430027,39.05,78105.3,360.9,0.53626,0.00031,12.933]
[1776444430084,39.05,78105.3,360.9,0.53626,0.00031,12.933]
[1776444430212,39.05,78105.3,360.9,0.53626,0.00031,12.933]
[1776444430335,39.05,78105.3,360.9,0.53626,0.00031,12.933]
[1776444430575,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444430790,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431084,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431302,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431308,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431335,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431361,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431477,39.05,78098.59,360.9,0.53417,0.00031,12.93792]
[1776444431583,39.05,78094.32,360.9,0.53283,0.00031,12.94086]
[1776444431790,39.05,78094.32,360.9,0.53283,0.00031,12.94086]
[1776444432592,39.05,78090.96,360.9,0.53178,0.00031,12.94308]
[1776444433781,39.05,78091.06,360.9,0.53181,0.00031,12.94302]
[1776444433938,39.05,78091.06,360.9,0.53181,0.00031,12.94302]
[1776444434113,39.05,78091.06,360.9,0.53181,0.00031,12.94302]
[1776444434121,39.05,78091.06,360.9,0.53181,0.00031,12.94302]
[1776444434349,39.05,78091.06,360.9,0.53181,0.00031,12.94302]
[1776444434606,39.05,78077.88,360.9,0.52769,0.00031,12.95085]
[1776444435613,39.05,78073.49,360.9,0.52631,0.00031,12.95315]
[1776444436588,39.05,78073.49,360.9,0.52631,0.00031,12.95315]
[1776444436620,39.05,78082.24,360.9,0.52905,0.00031,12.94841]
[1776444437069,39.05,78082.24,360.9,0.52905,0.00031,12.94841]
[1776444437140,39.05,78082.24,360.9,0.52905,0.00031,12.94841]
[1776444437627,39.05,78079.33,360.9,0.52814,0.00031,12.95006]
[1776444438634,39.05,78075.11,360.9,0.52682,0.00031,12.95232]
[1776444439641,39.05,78072.62,360.9,0.52604,0.00031,12.95359]
[1776444441197,39.05,78072.75,360.9,0.52608,0.00031,12.95352]
[1776444447247,39.05,78071.07,360.9,0.52556,0.00031,12.95435]
[1776444448704,39.04,78067.59,360.9,0.52447,0.00031,12.956]
[1776444452182,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452251,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452321,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452386,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452473,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452493,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452565,39.04,78067.44,360.9,0.52443,0.00031,12.94895]
[1776444452587,39.04,78067.4,360.9,0.52442,0.00031,12.94896]
[1776444452985,39.04,78067.4,360.9,0.52442,0.00031,12.94896]
[1776444452991,39.04,78067.4,360.9,0.52442,0.00031,12.94896]
[1776444453247,39.04,78049.44,360.9,0.51878,0.00031,12.95591]
[1776444454284,39.04,78049.44,360.9,0.51878,0.00031,12.95591]
[1776444454601,39.04,78049.44,360.9,0.51878,0.00031,12.95591]
[1776444454638,39.04,78049.44,360.9,0.51878,0.00031,12.95591]
[1776444454296,39.03,78045.69,360.9,0.51761,0.00031,12.95703]
[1776444454984,39.03,78045.69,360.9,0.51761,0.00031,12.95703]
[1776444455050,39.03,78045.69,360.9,0.51761,0.00031,12.95703]
[1776444455190,39.03,78045.69,360.9,0.51761,0.00031,12.95703]
[1776444455444,39.03,78045.69,360.9,0.51761,0.00031,12.95703]
[1776444455547,39.03,78049.26,360.9,0.51873,0.00031,12.95596]
[1776444455793,39.03,78049.26,360.9,0.51873,0.00031,12.95596]
[1776444456653,39.03,78049.26,360.9,0.51873,0.00031,12.95596]
[1776444456663,39.03,78052.3,360.9,0.51968,0.00031,12.95497]
[1776444458774,39.03,78048.64,360.9,0.51853,0.00031,12.95615]
[1776444463927,39.02,78048.58,360.9,0.51852,0.00031,12.95617]
[1776444464387,39.02,78048.58,360.9,0.51852,0.00031,12.95617]
[1776444464470,39.02,78048.58,360.9,0.51852,0.00031,12.95617]
[1776444464494,39.02,78048.58,360.9,0.51852,0.00031,12.95617]
[1776444465333,39.01,78048.18,360.9,0.51839,0.00031,12.95629]
[1776444465398,39.01,78041.12,360.9,0.51618,0.00031,12.95824]
[1776444465822,39.01,78046.74,360.9,0.51794,0.00031,12.95672]
[1776444469282,39.0,78047.95,360.9,0.51832,0.00031,12.95636]
[1776444470828,39.0,78045.73,360.9,0.51763,0.00031,12.95701]
[1776444472073,39.0,78045.56,360.9,0.51758,0.00031,12.95705]
[1776444472220,39.0,78045.56,360.9,0.51758,0.00031,12.95705]
[1776444472760,38.99,78045.54,360.9,0.51757,0.00031,12.95706]
[1776444473729,38.99,78044.94,360.9,0.51738,0.00031,12.95723]
[1776444473989,38.99,78044.94,360.9,0.51738,0.00031,12.95723]
[1776444474401,38.99,78044.94,360.9,0.51738,0.00031,12.95723]
[1776444474409,38.99,78044.94,360.9,0.51738,0.00031,12.95723]
[1776444474509,38.99,78044.94,360.9,0.51738,0.00031,12.95723]
[1776444474619,38.99,78044.94,360.9,0.51738,0.00031,12.95723]
[1776444475017,38.99,78045.68,360.9,0.51762,0.00031,12.95702]
[1776444475088,38.96,78057.54,360.9,0.52135,0.00031,12.95305]
[1776444475796,38.96,78057.54,360.9,0.52135,0.00031,12.95305]
[1776444476199,38.96,78057.54,360.9,0.52135,0.00031,12.95305]
[1776444476274,38.96,78065.46,360.9,0.52384,0.00031,12.94977]
[1776444482232,38.96,78066.98,360.9,0.52432,0.00031,12.94908]
[1776444482401,38.96,78066.98,360.9,0.52432,0.00031,12.94908]
[1776444482844,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444482897,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444482960,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444482972,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444483029,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444483036,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444483384,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444483476,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444483496,38.95,78065.06,360.9,0.52372,0.00031,12.94994]
[1776444483597,38.95,78055.57,360.9,0.52074,0.00031,12.95378]
[1776444483962,38.95,78041.65,360.9,0.51636,0.00031,12.95809]
[1776444485374,38.95,78041.65,360.9,0.51636,0.00031,12.95809]
[1776444485403,38.95,78041.65,360.9,0.51636,0.00031,12.95809]
[1776444485555,38.95,78041.65,360.9,0.51636,0.00031,12.95809]
[1776444485619,38.95,78038.42,360.9,0.51534,0.00031,12.95887]
[1776444485977,38.95,78035.59,360.9,0.51445,0.00031,12.95948]
[1776444487613,38.95,78035.59,360.9,0.51445,0.00031,12.95948]
[1776444487623,38.95,78035.59,360.9,0.51445,0.00031,12.95948]
[1776444487727,38.94,78033.94,360.9,0.51393,0.00031,12.9598]
[1776444488409,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444488820,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444488825,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444488989,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444489262,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444489399,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444489517,38.94,78026.27,360.9,0.51152,0.00032,12.96103]
[1776444489616,38.94,78018.85,360.9,0.50918,0.00032,12.96177]
[1776444489752,38.94,78018.85,360.9,0.50918,0.00032,12.96177]
[1776444490342,38.94,78018.85,360.9,0.50918,0.00032,12.96177]
[1776444490642,38.94,78013.92,360.9,0.50762,0.00032,12.96202]
[1776444490869,38.94,78013.92,360.9,0.50762,0.00032,12.96202]
[1776444491181,38.94,78013.92,360.9,0.50762,0.00032,12.96202]
[1776444491188,38.94,78013.92,360.9,0.50762,0.00032,12.96202]
[1776444491262,38.94,78013.18,360.9,0.50739,0.00032,12.96204]
[1776444492206,38.94,78013.18,360.9,0.50739,0.00032,12.96204]
[1776444492209,38.94,78013.18,360.9,0.50739,0.00032,12.96204]
[1776444492579,38.93,78015.98,360.9,0.50827,0.00032,12.96194]
[1776444492927,38.93,78015.98,360.9,0.50827,0.00032,12.96194]
[1776444493460,38.93,78015.98,360.9,0.50827,0.00032,12.96194]
[1776444496324,38.92,78016.66,360.9,0.50849,0.00032,12.9619]
[1776444497331,38.92,78017.07,360.9,0.50862,0.00032,12.96188]
[1776444498520,38.92,78018.15,360.9,0.50896,0.00032,12.96182]
[1776444498876,38.91,78020.05,360.9,0.50956,0.00032,12.96168]
[1776444499112,38.91,78020.05,360.9,0.50956,0.00032,12.96168]
[1776444499135,38.91,78020.05,360.9,0.50956,0.00032,12.96168]
[1776444499339,38.91,78020.05,360.9,0.50956,0.00032,12.96168]
[1776444499376,38.91,78020.05,360.9,0.50956,0.00032,12.96168]
[1776444499550,38.91,78020.05,360.9,0.50956,0.00032,12.96168]
[1776444499704,38.91,78023.72,360.9,0.51072,0.00032,12.96134]
[1776444499988,38.91,78023.72,360.9,0.51072,0.00032,12.96134]
[1776444500189,38.91,78023.72,360.9,0.51072,0.00032,12.96134]
[1776444500477,38.91,78047.12,360.9,0.51809,0.00032,12.95656]
[1776444501087,38.91,78049.22,360.9,0.51875,0.00032,12.95592]
[1776444502766,38.91,78047.95,360.9,0.51835,0.00032,12.95631]
[1776444503102,38.91,78043.31,360.9,0.51689,0.00032,12.95764]
[1776444504456,38.91,78043.31,360.9,0.51689,0.00032,12.95764]
[1776444504512,38.91,78043.31,360.9,0.51689,0.00032,12.95764]
[1776444504925,38.9,78042.31,360.9,0.51658,0.00032,12.9579]
[1776444504984,38.9,78042.31,360.9,0.51658,0.00032,12.9579]
[1776444505115,38.9,78051.41,360.9,0.51945,0.00032,12.9552]
[1776444505730,38.9,78051.41,360.9,0.51945,0.00032,12.9552]
[1776444505766,38.9,78051.41,360.9,0.51945,0.00032,12.9552]
[1776444505786,38.9,78051.41,360.9,0.51945,0.00032,12.9552]
[1776444506123,38.9,78045.67,360.9,0.51764,0.00032,12.95698]
[1776444507130,38.9,78039.92,360.9,0.51583,0.00032,12.9585]
[1776444508137,38.89,78036.59,360.9,0.51478,0.00032,12.95925]
[1776444508952,38.89,78036.59,360.9,0.51478,0.00032,12.95925]
[1776444509201,38.89,78036.59,360.9,0.51478,0.00032,12.95925]
[1776444510839,38.89,78034.38,360.9,0.51408,0.00032,12.95971]
[1776444510892,38.89,78034.38,360.9,0.51408,0.00032,12.95971]
[1776444510987,38.89,78034.38,360.9,0.51408,0.00032,12.95971]
[1776444511158,38.89,78039.88,360.9,0.51582,0.00032,12.95139]
[1776444511827,38.89,78039.88,360.9,0.51582,0.00032,12.95139]
[1776444511840,38.89,78039.88,360.9,0.51582,0.00032,12.95139]
[1776444512253,38.88,78043.96,360.9,0.51711,0.00032,12.95034]
[1776444513646,38.88,78043.96,360.9,0.51711,0.00032,12.95034]
[1776444515186,38.88,78040.54,360.9,0.51603,0.00032,12.95123]
[1776444515985,38.88,78040.54,360.9,0.51603,0.00032,12.95123]
[1776444516193,38.87,78044.69,360.9,0.51734,0.00032,12.95014]
[1776444518591,38.87,78043.25,360.9,0.51689,0.00032,12.95053]
[1776444518671,38.87,78043.25,360.9,0.51689,0.00032,12.95053]
[1776444518680,38.87,78039.15,360.9,0.51559,0.00032,12.95156]
[1776444519214,38.87,78032.09,360.9,0.51337,0.00032,12.95302]
[1776444520334,38.87,78032.09,360.9,0.51337,0.00032,12.95302]
[1776444520340,38.87,78032.09,360.9,0.51337,0.00032,12.95302]
[1776444520593,38.87,78025.31,360.9,0.51123,0.00032,12.95404]
[1776444521425,38.87,78025.31,360.9,0.51123,0.00032,12.95404]
[1776444521509,38.86,78020.86,360.9,0.50982,0.00032,12.9545]
[1776444522235,38.86,78016.14,360.9,0.50833,0.00032,12.95482]
[1776444523682,38.86,78016.14,360.9,0.50833,0.00032,12.95482]
[1776444523710,38.86,78014.91,360.9,0.50794,0.00032,12.95487]
[1776444524369,38.86,78014.91,360.9,0.50794,0.00032,12.95487]
[1776444524471,38.86,78011.14,360.9,0.50675,0.00032,12.95496]
[1776444527351,38.86,78012.85,360.9,0.50729,0.00032,12.95493]
[1776444527353,38.86,78012.85,360.9,0.50729,0.00032,12.95493]
[1776444528277,38.86,78015.78,360.9,0.50821,0.00032,12.95484]
[1776444533458,38.86,78016.29,360.9,0.50838,0.00032,12.95481]
[1776444534319,38.85,78021.23,360.9,0.50994,0.00032,12.95447]
[1776444535326,38.85,78025.74,360.9,0.51136,0.00032,12.95398]
[1776444537720,38.85,78024.21,360.9,0.51088,0.00032,12.95417]
[1776444537498,38.85,78021.4,360.9,0.50999,0.00032,12.95445]
[1776444540442,38.85,78023.91,360.9,0.51078,0.00032,12.9542]
[1776444542957,38.85,78025.3,360.9,0.51122,0.00032,12.95404]
[1776444543413,38.85,78025.3,360.9,0.51122,0.00032,12.95404]
[1776444543414,38.85,78036.1,360.9,0.51464,0.00032,12.95223]
[1776444544390,38.85,78033.0,360.9,0.51366,0.00032,12.95285]
[1776444546012,38.84,78031.65,360.9,0.51323,0.00032,12.95309]
[1776444546212,38.84,78031.65,360.9,0.51323,0.00032,12.95309]
[1776444546404,38.84,78028.12,360.9,0.51212,0.00032,12.95366]
[1776444546969,38.84,78028.12,360.9,0.51212,0.00032,12.95366]
[1776444547410,38.84,78030.89,360.9,0.51299,0.00032,12.95322]
[1776444548417,38.84,78034.43,360.9,0.51411,0.00032,12.95257]
[1776444549985,38.84,78035.19,360.9,0.51435,0.00032,12.95242]
[1776444550432,38.83,78039.39,360.9,0.51568,0.00032,12.95149]
[1776444552446,38.83,78034.8,360.9,0.51423,0.00032,12.9525]
[1776444554443,38.83,78035.29,360.9,0.51438,0.00032,12.9524]
[1776444554780,38.82,78035.33,360.9,0.5144,0.00032,12.95239]
[1776444559495,38.81,78028.46,360.9,0.51223,0.00032,12.9536]
[1776444560729,38.81,78028.46,360.9,0.51223,0.00032,12.9536]
[1776444560502,38.81,78025.26,360.9,0.51122,0.00032,12.95404]
[1776444561509,38.81,78019.96,360.9,0.50954,0.00032,12.95457]
[1776444562644,38.81,78019.96,360.9,0.50954,0.00032,12.95457]
[1776444563522,38.81,78032.14,360.9,0.51339,0.00032,12.953]
[1776444564866,38.81,78031.01,360.9,0.51304,0.00032,12.95319]
[1776444568053,38.8,78029.27,360.9,0.51249,0.00032,12.95348]
[1776444569565,38.8,78024.18,360.9,0.51088,0.00032,12.95416]
[1776444571579,38.8,78021.45,360.9,0.51001,0.00032,12.94733]
[1776444572585,38.8,78017.46,360.9,0.50875,0.00032,12.94763]
[1776444573588,38.8,78017.46,360.9,0.50875,0.00032,12.94763]
[1776444573737,38.8,78017.46,360.9,0.50875,0.00032,12.94763]
[1776444573741,38.8,78017.46,360.9,0.50875,0.00032,12.94763]
[1776444574119,38.8,78016.54,360.9,0.50846,0.00032,12.94768]
[1776444574154,38.8,78016.54,360.9,0.50846,0.00032,12.94768]
[1776444574599,38.8,78010.77,360.9,0.50663,0.00032,12.94785]
[1776444575013,38.8,78010.77,360.9,0.50663,0.00032,12.94785]
[1776444578962,38.79,78007.06,360.9,0.50546,0.00032,12.94781]
[1776444579635,38.79,78001.14,360.9,0.50358,0.00032,12.94752]
[1776444581649,38.79,77996.0,360.9,0.50195,0.00032,12.94703]
[1776444584448,38.79,77996.62,360.9,0.50215,0.00032,12.9471]
[1776444584469,38.79,77996.62,360.9,0.50215,0.00032,12.9471]
[1776444584589,38.79,77996.62,360.9,0.50215,0.00032,12.9471]
[1776444584745,38.79,77995.95,360.9,0.50194,0.00032,12.94703]
[1776444586986,38.79,77994.51,360.9,0.50148,0.00032,12.94685]
[1776444587694,38.79,77988.32,360.9,0.49952,0.00032,12.9459]
[1776444590787,38.79,77987.75,360.9,0.49934,0.00032,12.9458]
[1776444590794,38.79,77987.75,360.9,0.49934,0.00032,12.9458]
[1776444593962,38.78,77986.26,360.9,0.49886,0.00032,12.94552]
[1776444594213,38.78,77986.26,360.9,0.49886,0.00032,12.94552]
[1776444594744,38.78,78002.12,360.9,0.50389,0.00032,12.94759]
[1776444595750,38.77,77998.6,360.9,0.50277,0.00032,12.94731]
[1776444596992,38.77,78000.47,360.9,0.50337,0.00032,12.94747]
[1776444597765,38.77,77997.72,360.9,0.50249,0.00032,12.94722]
[1776444598030,38.77,77997.72,360.9,0.50249,0.00032,12.94722]
[1776444599780,38.76,77992.37,360.9,0.5008,0.00032,12.94656]
[1776444600871,38.76,77992.37,360.9,0.5008,0.00032,12.94656]
[1776444600904,38.75,77991.32,360.9,0.50046,0.00032,12.9464]
[1776444601801,38.75,77988.58,360.9,0.49959,0.00032,12.94595]
[1776444602806,38.75,77988.58,360.9,0.49959,0.00032,12.94595]
[1776444603170,38.75,77988.66,360.9,0.49962,0.00032,12.94596]
[1776444604208,38.75,77987.56,360.9,0.49927,0.00032,12.94576]
[1776444604302,38.75,77987.56,360.9,0.49927,0.00032,12.94576]
[1776444604369,38.75,77987.56,360.9,0.49927,0.00032,12.94576]
[1776444604392,38.75,77987.56,360.9,0.49927,0.00032,12.94576]
[1776444604425,38.75,77987.56,360.9,0.49927,0.00032,12.94576]
[1776444604822,38.75,77975.72,360.9,0.49551,0.00032,12.943]
[1776444607080,38.75,77974.2,360.9,0.49503,0.00032,12.94256]
[1776444607674,38.75,77974.2,360.9,0.49503,0.00032,12.94256]
[1776444607862,38.75,77974.2,360.9,0.49503,0.00032,12.94256]
[1776444608872,38.74,77971.58,360.9,0.4942,0.00032,12.94176]
[1776444608851,38.74,77967.97,360.9,0.49305,0.00032,12.94057]
[1776444609307,38.74,77967.97,360.9,0.49305,0.00032,12.94057]
[1776444609857,38.74,77963.53,360.9,0.49164,0.00032,12.93896]
[1776444609927,38.74,77963.53,360.9,0.49164,0.00032,12.93896]
[1776444610017,38.74,77963.53,360.9,0.49164,0.00032,12.93896]
[1776444610865,38.74,77966.34,360.9,0.49253,0.00032,12.94]
[1776444611092,38.74,77966.34,360.9,0.49253,0.00032,12.94]
[1776444615123,38.73,77966.07,360.9,0.49244,0.00032,12.9399]
[1776444615432,38.73,77966.07,360.9,0.49244,0.00032,12.9399]
[1776444616691,38.73,77965.86,360.9,0.49238,0.00032,12.93982]
[1776444616938,38.72,77965.75,360.9,0.49234,0.00032,12.93978]
[1776444616985,38.72,77965.75,360.9,0.49234,0.00032,12.93978]
[1776444617593,38.72,77965.75,360.9,0.49234,0.00032,12.93978]
[1776444617914,38.72,77981.57,360.9,0.49736,0.00032,12.94451]
[1776444620935,38.72,77983.0,360.9,0.49782,0.00032,12.94483]
[1776444622442,38.72,77983.0,360.9,0.49782,0.00032,12.94483]
[1776444622454,38.72,77983.0,360.9,0.49782,0.00032,12.94483]
[1776444622554,38.72,77983.0,360.9,0.49782,0.00032,12.94483]
[1776444622779,38.72,77983.0,360.9,0.49782,0.00032,12.94483]
[1776444623485,38.72,77984.11,360.9,0.49817,0.00032,12.94508]
[1776444623507,38.72,77984.11,360.9,0.49817,0.00032,12.94508]
[1776444623634,38.72,77984.11,360.9,0.49817,0.00032,12.94508]
[1776444623860,38.72,77984.11,360.9,0.49817,0.00032,12.94508]
[1776444623866,38.72,77972.19,360.9,0.49438,0.00032,12.94195]
[1776444623957,38.72,77972.19,360.9,0.49438,0.00032,12.94195]
[1776444623970,38.72,77972.19,360.9,0.49438,0.00032,12.94195]
[1776444624042,38.72,77972.19,360.9,0.49438,0.00032,12.94195]
[1776444624820,38.72,77972.19,360.9,0.49438,0.00032,12.94195]
[1776444624850,38.72,77961.26,360.9,0.49091,0.00032,12.93806]
[1776444625728,38.72,77961.26,360.9,0.49091,0.00032,12.93806]
[1776444625741,38.72,77939.35,360.9,0.48395,0.00032,12.92732]
[1776444626672,38.72,77935.37,360.9,0.48269,0.00032,12.92494]
[1776444628294,38.7,77935.24,360.9,0.48264,0.00032,12.92485]
[1776444628364,38.7,77935.24,360.9,0.48264,0.00032,12.92485]
[1776444628401,38.7,77935.24,360.9,0.48264,0.00032,12.92485]
[1776444628408,38.7,77935.24,360.9,0.48264,0.00032,12.92485]
[1776444628483,38.7,77935.24,360.9,0.48264,0.00032,12.92485]
[1776444628787,38.71,77934.47,360.9,0.4824,0.00032,12.92438]
[1776444629742,38.71,77934.47,360.9,0.4824,0.00032,12.92438]
[1776444629826,38.71,77947.36,360.9,0.48649,0.00032,12.9317]
[1776444629998,38.71,77952.43,360.9,0.4881,0.00032,12.9342]
[1776444634029,38.7,77955.69,360.9,0.48913,0.00032,12.92858]
[1776444635545,38.7,77955.69,360.9,0.48913,0.00032,12.92858]
[1776444636341,38.7,77954.37,360.9,0.48871,0.00032,12.92798]
[1776444636346,38.7,77954.37,360.9,0.48871,0.00032,12.92798]
[1776444636422,38.7,77954.37,360.9,0.48871,0.00032,12.92798]
[1776444636464,38.7,77954.37,360.9,0.48871,0.00032,12.92798]
[1776444636759,38.7,77954.37,360.9,0.48871,0.00032,12.92798]
[1776444636841,38.7,77958.3,360.9,0.48995,0.00032,12.92972]
[1776444637051,38.7,77955.13,360.9,0.48895,0.00032,12.92833]
[1776444638394,38.7,77955.13,360.9,0.48895,0.00032,12.92833]
[1776444638656,38.7,77955.13,360.9,0.48895,0.00032,12.92833]
[1776444638757,38.69,77952.13,360.9,0.48799,0.00032,12.92693]
[1776444639064,38.69,77956.42,360.9,0.48936,0.00032,12.9289]
[1776444640071,38.69,77956.42,360.9,0.48936,0.00032,12.9289]
[1776444640132,38.69,77956.42,360.9,0.48936,0.00032,12.9289]
[1776444640363,38.69,77956.42,360.9,0.48936,0.00032,12.9289]
[1776444641078,38.69,77948.37,360.9,0.48679,0.00032,12.92508]
[1776444643138,38.69,77948.1,360.9,0.48671,0.00032,12.92495]
[1776444643486,38.69,77948.1,360.9,0.48671,0.00032,12.92495]
[1776444644787,38.69,77947.86,360.9,0.48663,0.00032,12.92482]
[1776444644866,38.69,77951.88,360.9,0.48791,0.00032,12.92681]
[1776444645363,38.69,77951.88,360.9,0.48791,0.00032,12.92681]
[1776444645459,38.69,77951.88,360.9,0.48791,0.00032,12.92681]
[1776444648126,38.68,77955.76,360.9,0.48914,0.00032,12.9286]
[1776444653226,38.68,77954.15,360.9,0.48863,0.00032,12.92787]
[1776444653301,38.68,77954.15,360.9,0.48863,0.00032,12.92787]
[1776444654424,38.68,77954.39,360.9,0.4887,0.00032,12.92798]
[1776444654443,38.68,77954.39,360.9,0.4887,0.00032,12.92798]
[1776444654546,38.68,77949.77,360.9,0.48723,0.00032,12.92578]
[1776444655430,38.68,77949.77,360.9,0.48723,0.00032,12.92578]
[1776444657203,38.67,77955.41,360.9,0.48902,0.00032,12.92844]
[1776444659874,38.67,77958.79,360.9,0.4901,0.00032,12.92991]
[1776444660829,38.67,77958.79,360.9,0.4901,0.00032,12.92991]
[1776444660835,38.67,77958.79,360.9,0.4901,0.00032,12.92991]
[1776444661247,38.66,77958.43,360.9,0.48998,0.00032,12.92976]
[1776444662021,38.66,77959.61,360.9,0.49036,0.00032,12.93026]
[1776444662447,38.66,77959.61,360.9,0.49036,0.00032,12.93026]
[1776444662599,38.66,77959.61,360.9,0.49036,0.00032,12.93026]
[1776444662690,38.66,77959.61,360.9,0.49036,0.00032,12.93026]
[1776444662987,38.66,77960.34,360.9,0.49059,0.00032,12.93056]
[1776444663014,38.66,77960.34,360.9,0.49059,0.00032,12.93056]
[1776444663067,38.66,77960.34,360.9,0.49059,0.00032,12.93056]
[1776444663558,38.66,77968.31,360.9,0.49312,0.00032,12.93356]
[1776444664276,38.66,77968.31,360.9,0.49312,0.00032,12.93356]
[1776444664360,38.66,77968.31,360.9,0.49312,0.00032,12.93356]
[1776444664562,38.66,77968.31,360.9,0.49312,0.00032,12.93356]
[1776444664663,38.65,77974.46,360.9,0.49508,0.00032,12.93551]
[1776444665319,38.65,77974.46,360.9,0.49508,0.00032,12.93551]
[1776444665409,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666172,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666183,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666247,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666381,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666391,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666510,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666540,38.64,77978.93,360.9,0.4965,0.00032,12.93674]
[1776444666985,38.64,77980.79,360.9,0.49709,0.00032,12.9372]
[1776444667361,38.64,77980.79,360.9,0.49709,0.00032,12.9372]
[1776444667427,38.63,77984.9,360.9,0.4984,0.00032,12.93813]
[1776444668149,38.63,77984.9,360.9,0.4984,0.00032,12.93813]
[1776444668498,38.63,77984.9,360.9,0.4984,0.00032,12.93813]
[1776444669848,38.63,77987.05,360.9,0.49908,0.00032,12.93855]
[1776444670442,38.63,77986.63,360.9,0.49895,0.00032,12.93847]
[1776444671303,38.63,77990.27,360.9,0.50011,0.00032,12.93912]
[1776444672310,38.63,77987.03,360.9,0.49907,0.00032,12.93855]
[1776444673296,38.63,77987.03,360.9,0.49907,0.00032,12.93855]
[1776444673982,38.63,77987.45,360.9,0.49921,0.00032,12.93863]
[1776444674351,38.63,77987.45,360.9,0.49921,0.00032,12.93863]
[1776444674419,38.62,77991.7,360.9,0.50056,0.00032,12.93934]
[1776444675244,38.62,77991.7,360.9,0.50056,0.00032,12.93934]
[1776444675273,38.62,77991.7,360.9,0.50056,0.00032,12.93934]
[1776444675379,38.62,77991.7,360.9,0.50056,0.00032,12.93934]
[1776444675564,38.62,77991.7,360.9,0.50056,0.00032,12.93934]
[1776444675594,38.62,77991.7,360.9,0.50056,0.00032,12.93934]
[1776444675822,38.62,77998.57,360.9,0.50275,0.00032,12.94019]
[1776444677937,38.61,77996.94,360.9,0.50223,0.00032,12.94003]
[1776444678353,38.61,77994.32,360.9,0.50139,0.00032,12.93971]
[1776444678958,38.61,77994.32,360.9,0.50139,0.00032,12.93971]
[1776444678984,38.61,77994.32,360.9,0.50139,0.00032,12.93971]
[1776444679136,38.61,77994.32,360.9,0.50139,0.00032,12.93971]
[1776444679360,38.61,77989.96,360.9,0.5,0.00032,12.93907]
[1776444681030,38.61,77989.04,360.9,0.49971,0.00032,12.93891]
[1776444681092,38.61,77989.04,360.9,0.49971,0.00032,12.93891]
[1776444681374,38.61,77985.53,360.9,0.49859,0.00032,12.93825]
[1776444682815,38.61,77985.53,360.9,0.49859,0.00032,12.93825]
[1776444687739,38.61,77985.14,360.9,0.49847,0.00032,12.93817]
[1776444687743,38.61,77985.14,360.9,0.49847,0.00032,12.93817]
[1776444688423,38.61,77988.26,360.9,0.49946,0.00032,12.93878]
[1776444689129,38.61,77988.26,360.9,0.49946,0.00032,12.93878]
[1776444689344,38.61,77988.26,360.9,0.49946,0.00032,12.93878]
[1776444689430,38.6,77980.57,360.9,0.49701,0.00032,12.93715]
[1776444690003,38.6,77980.57,360.9,0.49701,0.00032,12.93715]
[1776444690150,38.6,77980.57,360.9,0.49701,0.00032,12.93715]
[1776444690714,38.6,77980.57,360.9,0.49701,0.00032,12.93715]
[1776444691506,38.6,77980.89,360.9,0.49711,0.00032,12.93723]
[1776444691819,38.6,77980.89,360.9,0.49711,0.00032,12.93723]
[1776444691855,38.6,77980.89,360.9,0.49711,0.00032,12.93723]
[1776444692097,38.6,77980.87,360.9,0.4971,0.00032,12.9301]
[1776444696103,38.6,77979.47,360.9,0.49665,0.00032,12.92976]
[1776444700400,38.59,77980.49,360.9,0.49698,0.00032,12.93001]
[1776444701041,38.59,77979.98,360.9,0.49682,0.00032,12.92988]
[1776444701070,38.59,77979.98,360.9,0.49682,0.00032,12.92988]
[1776444702863,38.59,77980.16,360.9,0.49687,0.00032,12.92993]
[1776444702916,38.59,77980.16,360.9,0.49687,0.00032,12.92993]
[1776444703266,38.59,77981.92,360.9,0.49743,0.00032,12.93035]
[1776444703318,38.59,77981.92,360.9,0.49743,0.00032,12.93035]
[1776444703853,38.59,77981.92,360.9,0.49743,0.00032,12.93035]
[1776444704092,38.59,77980.84,360.9,0.49709,0.00032,12.93009]
[1776444705577,38.59,77981.48,360.9,0.49729,0.00032,12.93025]
[1776444705984,38.59,77983.33,360.9,0.49788,0.00032,12.93067]
[1776444706548,38.59,77988.9,360.9,0.49966,0.00032,12.93177]
[1776444711585,38.58,77991.18,360.9,0.50039,0.00032,12.93215]
[1776444712223,38.58,77991.18,360.9,0.50039,0.00032,12.93215]
[1776444712774,38.58,77991.18,360.9,0.50039,0.00032,12.93215]
[1776444713049,38.58,77992.45,360.9,0.50079,0.00032,12.93234]
[1776444716034,38.57,77990.38,360.9,0.50013,0.00032,12.93202]
[1776444718314,38.57,77989.93,360.9,0.49998,0.00032,12.93194]
[1776444718415,38.57,77989.93,360.9,0.49998,0.00032,12.93194]
[1776444718762,38.57,77989.93,360.9,0.49998,0.00032,12.93194]
[1776444723428,38.56,77987.67,360.9,0.49926,0.00032,12.93155]
[1776444728989,38.56,77989.24,360.9,0.49976,0.00032,12.93183]
[1776444730315,38.55,77987.97,360.9,0.49936,0.00032,12.9316]
[1776444730833,38.55,77987.97,360.9,0.49936,0.00032,12.9316]
[1776444733792,38.55,77986.16,360.9,0.49878,0.00032,12.93126]
[1776444734828,38.55,77985.79,360.9,0.49866,0.00032,12.93119]
[1776444734844,38.55,77985.79,360.9,0.49866,0.00032,12.93119]
[1776444734889,38.55,77985.79,360.9,0.49866,0.00032,12.93119]
[1776444734954,38.55,77985.79,360.9,0.49866,0.00032,12.93119]
[1776444735754,38.55,77994.73,360.9,0.50151,0.00032,12.93265]
[1776444739020,38.55,77995.05,360.9,0.50162,0.00032,12.93269]
[1776444739481,38.54,77994.94,360.9,0.50158,0.00032,12.93267]
[1776444739739,38.54,77994.94,360.9,0.50158,0.00032,12.93267]
[1776444739877,38.54,77994.94,360.9,0.50158,0.00032,12.93267]
[1776444739896,38.54,77994.94,360.9,0.50158,0.00032,12.93267]
[1776444739915,38.54,77983.53,360.9,0.49794,0.00032,12.93071]
[1776444740789,38.54,77978.78,360.9,0.49642,0.00032,12.92957]
[1776444741796,38.54,77974.46,360.9,0.49504,0.00032,12.92838]
[1776444742786,38.54,77974.46,360.9,0.49504,0.00032,12.92838]
[1776444743522,38.53,77974.67,360.9,0.4951,0.00032,12.92844]
[1776444745317,38.51,77973.78,360.9,0.49481,0.00032,12.92817]
[1776444745780,38.51,77973.78,360.9,0.49481,0.00032,12.92817]
[1776444745907,38.51,77973.78,360.9,0.49481,0.00032,12.92817]
[1776444745933,38.51,77973.78,360.9,0.49481,0.00032,12.92817]
[1776444745973,38.49,77970.55,360.9,0.49377,0.00032,12.92716]
[1776444746320,38.49,77970.55,360.9,0.49377,0.00032,12.92716]
[1776444746660,38.49,77970.55,360.9,0.49377,0.00032,12.92716]
[1776444746974,38.49,77970.55,360.9,0.49377,0.00032,12.92716]
[1776444747023,38.48,77959.63,360.9,0.49028,0.00032,12.92308]
[1776444747677,38.48,77959.63,360.9,0.49028,0.00032,12.92308]
[1776444748391,38.48,77959.89,360.9,0.49036,0.00032,12.92319]
[1776444748401,38.48,77959.89,360.9,0.49036,0.00032,12.92319]
[1776444748412,38.48,77959.89,360.9,0.49036,0.00032,12.92319]
[1776444748420,38.48,77959.89,360.9,0.49036,0.00032,12.92319]
[1776444748849,38.48,77954.7,360.9,0.4887,0.00032,12.92092]
[1776444749855,38.48,77951.33,360.9,0.48762,0.00032,12.91932]
[1776444750826,38.48,77951.33,360.9,0.48762,0.00032,12.91932]
[1776444751008,38.48,77946.27,360.9,0.48599,0.00032,12.90962]
[1776444751869,38.48,77939.86,360.9,0.48394,0.00032,12.90606]
[1776444756943,38.47,77937.71,360.9,0.48325,0.00032,12.90478]
[1776444757937,38.47,77937.29,360.9,0.48312,0.00032,12.90453]
[1776444758012,38.47,77937.29,360.9,0.48312,0.00032,12.90453]
[1776444758017,38.47,77937.29,360.9,0.48312,0.00032,12.90453]
[1776444758036,38.47,77937.02,360.9,0.48303,0.00032,12.90436]
[1776444758791,38.47,77937.02,360.9,0.48303,0.00032,12.90436]
[1776444758917,38.47,77929.77,360.9,0.48071,0.00032,12.89974]
[1776444760339,38.46,77931.63,360.9,0.4813,0.00032,12.90097]
[1776444761161,38.46,77932.93,360.9,0.48171,0.00032,12.9018]
[1776444766164,38.44,77933.36,360.9,0.48184,0.00032,12.90206]
[1776444766974,38.44,77930.11,360.9,0.48079,0.00032,12.89994]
[1776444769497,38.43,77929.75,360.9,0.48068,0.00032,12.8997]
[1776444772841,38.43,77929.72,360.9,0.48066,0.00032,12.89967]
[1776444773022,38.43,77926.83,360.9,0.47974,0.00032,12.8977]
[1776444777374,38.42,77925.78,360.9,0.4794,0.00032,12.89696]
[1776444778059,38.42,77922.25,360.9,0.47826,0.00032,12.89443]
[1776444779066,38.42,77922.25,360.9,0.47826,0.00032,12.89443]
[1776444782240,38.41,77921.99,360.9,0.47818,0.00032,12.89424]
[1776444782298,38.41,77921.99,360.9,0.47818,0.00032,12.89424]
[1776444782553,38.41,77921.99,360.9,0.47818,0.00032,12.89424]
[1776444782762,38.41,77921.99,360.9,0.47818,0.00032,12.89424]
[1776444783094,38.41,77914.05,360.9,0.47564,0.00032,12.88816]
[1776444784560,38.41,77914.05,360.9,0.47564,0.00032,12.88816]
[1776444784805,38.41,77914.05,360.9,0.47564,0.00032,12.88816]
[1776444785029,38.41,77914.05,360.9,0.47564,0.00032,12.88816]
[1776444785946,38.41,77912.8,360.9,0.47523,0.00032,12.88715]
[1776444786029,38.41,77912.8,360.9,0.47523,0.00032,12.88715]
[1776444786036,38.41,77901.71,360.9,0.47168,0.00032,12.87765]
[1776444787024,38.41,77901.71,360.9,0.47168,0.00032,12.87765]
[1776444787644,38.41,77903.83,360.9,0.47235,0.00032,12.87954]
[1776444787688,38.41,77903.83,360.9,0.47235,0.00032,12.87954]
[1776444787714,38.4,77907.93,360.9,0.47367,0.00032,12.8831]
[1776444790143,38.4,77904.41,360.9,0.47254,0.00032,12.88005]
[1776444793164,38.4,77900.43,360.9,0.47126,0.00032,12.87648]
[1776444797707,38.4,77901.18,360.9,0.4715,0.00032,12.87716]
[1776444798976,38.4,77896.23,360.9,0.46991,0.00032,12.87256]
[1776444799523,38.4,77896.23,360.9,0.46991,0.00032,12.87256]
[1776444801166,38.38,77894.84,360.9,0.46945,0.00032,12.8712]
[1776444801591,38.38,77894.84,360.9,0.46945,0.00032,12.8712]
[1776444801734,38.38,77894.84,360.9,0.46945,0.00032,12.8712]
[1776444802224,38.38,77894.74,360.9,0.46942,0.00032,12.87111]
[1776444802227,38.38,77906.92,360.9,0.47332,0.00032,12.88219]
[1776444803245,38.38,77906.92,360.9,0.47332,0.00032,12.88219]
[1776444807642,38.38,77901.23,360.9,0.4715,0.00032,12.87716]
[1776444808478,38.38,77897.22,360.9,0.47021,0.00032,12.87345]
[1776444809470,38.38,77897.22,360.9,0.47021,0.00032,12.87345]
[1776444810286,38.38,77890.36,360.9,0.46801,0.00032,12.8668]
[1776444812450,38.36,77890.21,360.9,0.46793,0.00032,12.85946]
[1776444813048,38.36,77890.21,360.9,0.46793,0.00032,12.85946]
[1776444813473,38.36,77892.68,360.9,0.46872,0.00032,12.8619]
[1776444816044,38.35,77893.11,360.9,0.46885,0.00032,12.86232]
[1776444818666,38.35,77893.33,360.9,0.46892,0.00032,12.86252]
[1776444819349,38.35,77902.6,360.9,0.47189,0.00032,12.87119]
[1776444820356,38.35,77906.59,360.9,0.47317,0.00032,12.8747]
[1776444821724,38.35,77906.59,360.9,0.47317,0.00032,12.8747]
[1776444821998,38.35,77906.59,360.9,0.47317,0.00032,12.8747]
[1776444827687,38.35,77903.55,360.9,0.47219,0.00032,12.87203]
[1776444830750,38.35,77903.01,360.9,0.47202,0.00032,12.87155]
[1776444831079,38.35,77903.01,360.9,0.47202,0.00032,12.87155]
[1776444832810,38.34,77905.71,360.9,0.47288,0.00032,12.87393]
[1776444832842,38.34,77905.71,360.9,0.47288,0.00032,12.87393]
[1776444832863,38.34,77905.71,360.9,0.47288,0.00032,12.87393]
[1776444832870,38.34,77905.71,360.9,0.47288,0.00032,12.87393]
[1776444833042,38.34,77905.71,360.9,0.47288,0.00032,12.87393]
[1776444833160,38.34,77906.39,360.9,0.4731,0.00032,12.87452]
[1776444833181,38.34,77906.39,360.9,0.4731,0.00032,12.87452]
[1776444833211,38.34,77906.39,360.9,0.4731,0.00032,12.87452]
[1776444834015,38.34,77906.39,360.9,0.4731,0.00032,12.87452]
[1776444834076,38.34,77920.16,360.9,0.47752,0.00032,12.88564]
[1776444834318,38.34,77920.16,360.9,0.47752,0.00032,12.88564]
[1776444834635,38.34,77920.16,360.9,0.47752,0.00032,12.88564]
[1776444834767,38.34,77920.16,360.9,0.47752,0.00032,12.88564]
[1776444834851,38.34,77926.45,360.9,0.47954,0.00032,12.8902]
[1776444835313,38.34,77926.45,360.9,0.47954,0.00032,12.8902]
[1776444835803,38.34,77926.45,360.9,0.47954,0.00032,12.8902]
[1776444835889,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836468,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836508,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836515,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836619,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836662,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836684,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836934,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444836993,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444837034,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444837110,38.34,77940.01,360.9,0.48389,0.00032,12.89891]
[1776444837207,38.34,77942.14,360.9,0.48458,0.00032,12.90013]
[1776444838127,38.34,77942.14,360.9,0.48458,0.00032,12.90013]
[1776444838046,38.34,77968.33,360.9,0.493,0.00032,12.91213]
[1776444838692,38.34,77968.33,360.9,0.493,0.00032,12.91213]
[1776444838732,38.34,77976.44,360.9,0.4956,0.00032,12.91468]
[1776444839373,38.34,77976.44,360.9,0.4956,0.00032,12.91468]
[1776444839379,38.34,77976.44,360.9,0.4956,0.00032,12.91468]
[1776444840107,38.34,77976.44,360.9,0.4956,0.00032,12.91468]
[1776444839618,38.34,77971.85,360.9,0.49413,0.00032,12.9133]
[1776444841513,38.33,77966.75,360.9,0.49249,0.00032,12.91157]
[1776444843189,38.33,77965.98,360.9,0.49224,0.00032,12.91128]
[1776444844363,38.33,77966.21,360.9,0.49231,0.00032,12.91137]
[1776444844821,38.33,77966.21,360.9,0.49231,0.00032,12.91137]
[1776444846177,38.33,77965.79,360.9,0.49218,0.00032,12.91121]
[1776444846258,38.33,77965.79,360.9,0.49218,0.00032,12.91121]
[1776444846273,38.33,77965.79,360.9,0.49218,0.00032,12.91121]
[1776444846332,38.33,77965.79,360.9,0.49218,0.00032,12.91121]
[1776444847107,38.33,77965.79,360.9,0.49218,0.00032,12.91121]
[1776444847108,38.33,77965.79,360.9,0.49218,0.00032,12.91121]
[1776444847657,38.33,77964.26,360.9,0.49168,0.00032,12.91064]
[1776444847890,38.33,77964.26,360.9,0.49168,0.00032,12.91064]
[1776444847938,38.33,77956.8,360.9,0.48929,0.00032,12.90755]
[1776444848565,38.33,77950.64,360.9,0.48731,0.00032,12.90465]
[1776444849844,38.33,77950.64,360.9,0.48731,0.00032,12.90465]
[1776444849965,38.33,77950.64,360.9,0.48731,0.00032,12.90465]
[1776444850126,38.33,77950.64,360.9,0.48731,0.00032,12.90465]
[1776444850132,38.33,77950.64,360.9,0.48731,0.00032,12.90465]
[1776444849977,38.33,77945.7,360.9,0.48572,0.00032,12.90209]
[1776444850935,38.33,77938.2,360.9,0.48331,0.00032,12.89782]
[1776444851172,38.33,77938.2,360.9,0.48331,0.00032,12.89782]
[1776444851945,38.33,77938.2,360.9,0.48331,0.00032,12.89782]
[1776444852406,38.33,77936.3,360.9,0.4827,0.00032,12.89667]
[1776444852763,38.33,77936.3,360.9,0.4827,0.00032,12.89667]
[1776444852877,38.33,77936.3,360.9,0.4827,0.00032,12.89667]
[1776444853088,38.33,77934.5,360.9,0.48212,0.00032,12.89555]
[1776444854609,38.34,77927.35,360.9,0.47983,0.00032,12.89082]
[1776444859644,38.34,77925.41,360.9,0.47921,0.00032,12.88948]
[1776444864679,38.35,77924.65,360.9,0.47897,0.00032,12.88894]
[1776444868115,38.35,77924.48,360.9,0.47892,0.00032,12.88883]
[1776444867700,38.35,77921.12,360.9,0.47784,0.00032,12.88638]
[1776444868706,38.35,77918.43,360.9,0.47698,0.00032,12.88435]
[1776444869714,38.35,77914.41,360.9,0.47569,0.00032,12.88121]
[1776444870357,38.35,77914.41,360.9,0.47569,0.00032,12.88121]
[1776444870721,38.36,77910.37,360.9,0.47439,0.00032,12.87792]
[1776444871728,38.36,77907.95,360.9,0.4736,0.00032,12.86873]
[1776444872486,38.36,77907.95,360.9,0.4736,0.00032,12.86873]
[1776444872599,38.36,77907.95,360.9,0.4736,0.00032,12.86873]
[1776444872776,38.36,77907.95,360.9,0.4736,0.00032,12.86873]
[1776444872805,38.36,77905.01,360.9,0.47265,0.00032,12.86619]
[1776444873288,38.36,77905.01,360.9,0.47265,0.00032,12.86619]
[1776444873642,38.36,77905.01,360.9,0.47265,0.00032,12.86619]
[1776444874189,38.35,77902.82,360.9,0.47195,0.00032,12.86425]
[1776444874231,38.35,77902.82,360.9,0.47195,0.00032,12.86425]
[1776444875086,38.35,77902.82,360.9,0.47195,0.00032,12.86425]
[1776444875089,38.35,77902.82,360.9,0.47195,0.00032,12.86425]
[1776444875138,38.35,77899.83,360.9,0.47099,0.00032,12.86153]
[1776444877755,38.35,77899.45,360.9,0.47086,0.00032,12.86118]
[1776444879387,38.35,77896.88,360.9,0.47004,0.00032,12.85877]
[1776444880067,38.35,77896.88,360.9,0.47004,0.00032,12.85877]
[1776444880127,38.35,77896.88,360.9,0.47004,0.00032,12.85877]
[1776444880455,38.35,77896.01,360.9,0.46976,0.00032,12.85794]
[1776444882662,38.35,77895.99,360.9,0.46975,0.00032,12.85792]
[1776444883680,38.35,77893.47,360.9,0.46894,0.00032,12.85549]
[1776444884143,38.35,77893.47,360.9,0.46894,0.00032,12.85549]
[1776444884558,38.34,77891.71,360.9,0.46837,0.00032,12.85376]
[1776444884768,38.34,77891.71,360.9,0.46837,0.00032,12.85376]
[1776444884819,38.34,77900.08,360.9,0.47106,0.00032,12.86174]
[1776444888985,38.34,77898.61,360.9,0.47058,0.00032,12.86038]
[1776444889055,38.34,77894.47,360.9,0.46925,0.00032,12.85645]
[1776444890807,38.34,77893.09,360.9,0.46881,0.00032,12.85511]
[1776444892645,38.34,77894.36,360.9,0.46922,0.00032,12.85633]
[1776444894195,38.33,77892.3,360.9,0.46855,0.00032,12.85432]
[1776444895138,38.33,77892.3,360.9,0.46855,0.00032,12.85432]
[1776444904700,38.32,77893.44,360.9,0.46891,0.00032,12.85541]
[1776444905185,38.32,77893.44,360.9,0.46891,0.00032,12.85541]
[1776444905212,38.32,77893.72,360.9,0.469,0.00032,12.85568]
[1776444905317,38.32,77893.72,360.9,0.469,0.00032,12.85568]
[1776444905468,38.32,77893.72,360.9,0.469,0.00032,12.85568]
[1776444905907,38.32,77893.72,360.9,0.469,0.00032,12.85568]
[1776444906009,38.32,77899.59,360.9,0.47088,0.00032,12.86124]
[1776444906293,38.32,77899.59,360.9,0.47088,0.00032,12.86124]
[1776444906975,38.32,77895.57,360.9,0.46959,0.00032,12.85746]
[1776444907313,38.32,77895.57,360.9,0.46959,0.00032,12.85746]
[1776444907367,38.32,77895.57,360.9,0.46959,0.00032,12.85746]
[1776444907766,38.32,77895.57,360.9,0.46959,0.00032,12.85746]
[1776444908090,38.32,77892.59,360.9,0.46863,0.00032,12.85456]
[1776444912010,38.31,77896.02,360.9,0.46973,0.00032,12.85787]
[1776444913668,38.31,77894.65,360.9,0.46928,0.00032,12.85655]
[1776444916053,38.31,77893.85,360.9,0.46903,0.00032,12.85577]
[1776444916644,38.31,77894.42,360.9,0.46921,0.00032,12.85632]
[1776444917396,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444917435,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444917498,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444917503,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444917721,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444917985,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444918061,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444918102,38.31,77894.01,360.9,0.46908,0.00032,12.85592]
[1776444918156,38.31,77882.09,360.9,0.46525,0.00032,12.84376]
[1776444918525,38.31,77882.09,360.9,0.46525,0.00032,12.84376]
[1776444923397,38.3,77880.86,360.9,0.46485,0.00032,12.84242]
[1776444923471,38.3,77880.86,360.9,0.46485,0.00032,12.84242]
[1776444923727,38.3,77880.86,360.9,0.46485,0.00032,12.84242]
[1776444923761,38.3,77880.86,360.9,0.46485,0.00032,12.84242]
[1776444923878,38.3,77880.86,360.9,0.46485,0.00032,12.84242]
[1776444923966,38.3,77880.86,360.9,0.46485,0.00032,12.84242]
[1776444924094,38.3,77898.56,360.9,0.47053,0.00032,12.86024]
[1776444924587,38.3,77898.56,360.9,0.47053,0.00032,12.86024]
[1776444924660,38.3,77898.56,360.9,0.47053,0.00032,12.86024]
[1776444924679,38.3,77898.56,360.9,0.47053,0.00032,12.86024]
[1776444924681,38.3,77898.56,360.9,0.47053,0.00032,12.86024]
[1776444925101,38.3,77902.65,360.9,0.47184,0.00032,12.86398]
[1776444926553,38.3,77900.58,360.9,0.47118,0.00032,12.8621]
[1776444930839,38.3,77898.59,360.9,0.47054,0.00032,12.86026]
[1776444935122,38.3,77898.48,360.9,0.47048,0.00032,12.853]
[1776444935390,38.29,77896.26,360.9,0.46977,0.00032,12.8509]
[1776444935477,38.29,77896.26,360.9,0.46977,0.00032,12.8509]
[1776444935581,38.29,77896.26,360.9,0.46977,0.00032,12.8509]
[1776444935986,38.29,77896.26,360.9,0.46977,0.00032,12.8509]
[1776444936162,38.29,77896.26,360.9,0.46977,0.00032,12.8509]
[1776444936179,38.29,77886.5,360.9,0.46663,0.00032,12.8412]
[1776444937186,38.29,77883.07,360.9,0.46552,0.00032,12.8376]
[1776444937441,38.29,77883.07,360.9,0.46552,0.00032,12.8376]
[1776444939704,38.29,77881.64,360.9,0.46506,0.00032,12.83607]
[1776444940681,38.29,77881.57,360.9,0.46504,0.00032,12.83599]
[1776444940686,38.29,77881.57,360.9,0.46504,0.00032,12.83599]
[1776444941223,38.29,77881.57,360.9,0.46504,0.00032,12.83599]
[1776444941410,38.29,77881.53,360.9,0.46502,0.00032,12.83594]
[1776444941797,38.29,77881.53,360.9,0.46502,0.00032,12.83594]
[1776444941852,38.29,77881.53,360.9,0.46502,0.00032,12.83594]
[1776444942172,38.29,77881.53,360.9,0.46502,0.00032,12.83594]
[1776444942207,38.29,77881.53,360.9,0.46502,0.00032,12.83594]
[1776444942221,38.29,77867.88,360.9,0.46064,0.00032,12.82048]
[1776444943228,38.29,77861.32,360.9,0.45853,0.00032,12.8125]
[1776444945155,38.29,77863.13,360.9,0.45911,0.00032,12.81473]
[1776444945169,38.29,77863.13,360.9,0.45911,0.00032,12.81473]
[1776444945227,38.29,77863.13,360.9,0.45911,0.00032,12.81473]
[1776444946648,38.29,77865.65,360.9,0.45992,0.00032,12.8178]
[1776444948197,38.29,77866.95,360.9,0.46034,0.00032,12.81937]
[1776444948212,38.29,77866.95,360.9,0.46034,0.00032,12.81937]
[1776444949053,38.29,77867.2,360.9,0.46043,0.00032,12.81968]
[1776444950091,38.29,77862.83,360.9,0.45902,0.00032,12.81439]
[1776444951051,38.29,77862.83,360.9,0.45902,0.00032,12.81439]
[1776444951142,38.29,77859.02,360.9,0.4578,0.00032,12.80964]
[1776444951401,38.29,77859.02,360.9,0.4578,0.00032,12.80964]
[1776444952062,38.29,77859.02,360.9,0.4578,0.00032,12.80964]
[1776444952774,38.29,77857.27,360.9,0.45724,0.00032,12.80741]
[1776444954987,38.29,77856.0,360.9,0.45683,0.00032,12.80578]
[1776444955313,38.29,77862.43,360.9,0.45889,0.00032,12.81389]
[1776444957326,38.29,77858.94,360.9,0.45777,0.00032,12.80953]
[1776444960348,38.29,77856.09,360.9,0.45686,0.00032,12.8059]
[1776444965675,38.29,77854.27,360.9,0.45627,0.00032,12.80354]
[1776444965717,38.29,77854.27,360.9,0.45627,0.00032,12.80354]
[1776444966045,38.29,77854.27,360.9,0.45627,0.00032,12.80354]
[1776444966145,38.29,77855.43,360.9,0.45664,0.00032,12.80504]
[1776444966787,38.29,77869.53,360.9,0.46117,0.00032,12.82243]
[1776444970007,38.29,77866.1,360.9,0.46007,0.00032,12.81835]
[1776444975453,38.29,77866.45,360.9,0.46018,0.00032,12.81877]
[1776444980487,38.29,77867.15,360.9,0.4604,0.00032,12.8196]
[1776444982502,38.29,77869.98,360.9,0.46131,0.00032,12.82295]
[1776444987537,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444988367,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444988388,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444988547,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444988622,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444988874,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444989285,38.29,77869.38,360.9,0.46112,0.00032,12.82224]
[1776444989211,38.29,77862.3,360.9,0.45884,0.00032,12.8137]
[1776444989412,38.29,77862.3,360.9,0.45884,0.00032,12.8137]
[1776444990147,38.29,77862.3,360.9,0.45884,0.00032,12.8137]
[1776444990209,38.28,77844.83,360.9,0.45324,0.00032,12.79085]
[1776444990910,38.28,77843.38,360.9,0.45277,0.00032,12.78884]
[1776444991986,38.28,77843.38,360.9,0.45277,0.00032,12.78884]
[1776444992063,38.28,77851.54,360.9,0.45536,0.00032,12.79274]
[1776444993095,38.28,77854.97,360.9,0.45646,0.00032,12.79724]
[1776444997050,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444997376,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444997463,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444997884,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444997908,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444998019,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444998228,38.28,77858.55,360.9,0.45761,0.00032,12.80183]
[1776444998028,38.28,77858.91,360.9,0.45773,0.00032,12.80228]
[1776444999198,38.28,77863.48,360.9,0.4592,0.00032,12.80797]
[1776444999324,38.28,77863.48,360.9,0.4592,0.00032,12.80797]
[1776444999522,38.28,77863.48,360.9,0.4592,0.00032,12.80797]
[1776445001366,38.28,77864.2,360.9,0.45943,0.00032,12.80885]
[1776445001391,38.28,77864.2,360.9,0.45943,0.00032,12.80885]
[1776445001507,38.28,77864.2,360.9,0.45943,0.00032,12.80885]
[1776445005343,38.28,77862.47,360.9,0.45887,0.00032,12.80673]
[1776445006298,38.28,77862.47,360.9,0.45887,0.00032,12.80673]
[1776445006768,38.28,77862.54,360.9,0.45889,0.00032,12.80682]
[1776445008674,38.29,77862.71,360.9,0.45895,0.00032,12.80703]
[1776445010735,38.29,77862.89,360.9,0.45901,0.00032,12.80726]
[1776445011713,38.29,77868.43,360.9,0.46079,0.00032,12.81396]
[1776445013802,38.29,77865.63,360.9,0.45989,0.00032,12.81061]
[1776445014311,38.29,77865.63,360.9,0.45989,0.00032,12.81061]
[1776445015044,38.29,77860.61,360.9,0.45828,0.00032,12.80444]
[1776445015742,38.29,77856.14,360.9,0.45684,0.00032,12.79876]
[1776445019706,38.29,77854.67,360.9,0.45637,0.00032,12.79686]
[1776445020409,38.29,77854.39,360.9,0.45628,0.00032,12.79649]
[1776445020414,38.29,77854.39,360.9,0.45628,0.00032,12.79649]
[1776445020450,38.29,77854.39,360.9,0.45628,0.00032,12.79649]
[1776445021149,38.29,77854.39,360.9,0.45628,0.00032,12.79649]
[1776445021332,38.29,77845.25,360.9,0.45335,0.00032,12.78424]
[1776445021902,38.29,77850.73,360.9,0.4551,0.00032,12.79167]
[1776445025985,38.28,77851.72,360.9,0.45542,0.00032,12.79297]
[1776445027769,38.28,77852.86,360.9,0.45578,0.00032,12.79445]
[1776445027826,38.28,77848.5,360.9,0.45437,0.00032,12.78863]
[1776445032861,38.27,77848.19,360.9,0.45427,0.00032,12.78817]
[1776445037718,38.26,77847.1,360.9,0.45391,0.00032,12.78667]
[1776445038078,38.26,77847.1,360.9,0.45391,0.00032,12.78667]
[1776445038116,38.26,77847.1,360.9,0.45391,0.00032,12.78667]
[1776445038149,38.26,77856.94,360.9,0.45707,0.00032,12.79968]
[1776445039697,38.26,77859.16,360.9,0.45778,0.00032,12.80249]
[1776445039748,38.26,77859.16,360.9,0.45778,0.00032,12.80249]
[1776445039910,38.26,77870.63,360.9,0.46146,0.00032,12.81644]
[1776445040932,38.26,77870.63,360.9,0.46146,0.00032,12.81644]
[1776445041029,38.26,77878.07,360.9,0.46386,0.00032,12.82491]
[1776445042389,38.26,77879.51,360.9,0.46432,0.00032,12.82649]
[1776445042773,38.26,77879.51,360.9,0.46432,0.00032,12.82649]
[1776445043305,38.26,77879.51,360.9,0.46432,0.00032,12.82649]
[1776445043241,38.26,77884.2,360.9,0.46583,0.00032,12.83153]
[1776445043733,38.26,77884.2,360.9,0.46583,0.00032,12.83153]
[1776445043982,38.26,77884.2,360.9,0.46583,0.00032,12.83153]
[1776445043987,38.26,77884.2,360.9,0.46583,0.00032,12.83153]
[1776445043997,38.26,77884.2,360.9,0.46583,0.00032,12.83153]
[1776445044991,38.26,77885.96,360.9,0.46639,0.00032,12.83338]
[1776445045086,38.26,77889.85,360.9,0.46765,0.00032,12.83736]
[1776445046127,38.26,77889.85,360.9,0.46765,0.00032,12.83736]
[1776445049982,38.25,77883.43,360.9,0.46557,0.00032,12.83069]
[1776445051254,38.25,77883.43,360.9,0.46557,0.00032,12.83069]
[1776445051356,38.25,77876.81,360.9,0.46342,0.00032,12.8163]
[1776445053126,38.25,77876.72,360.9,0.46339,0.00032,12.8162]
[1776445054149,38.25,77875.61,360.9,0.46303,0.00032,12.81494]
[1776445057274,38.25,77877.77,360.9,0.46372,0.00032,12.81736]
[1776445057285,38.25,77877.77,360.9,0.46372,0.00032,12.81736]
[1776445057302,38.25,77882.53,360.9,0.46525,0.00032,12.82255]
[1776445058038,38.25,77885.93,360.9,0.46635,0.00032,12.82614]
[1776445059281,38.25,77885.93,360.9,0.46635,0.00032,12.82614]
[1776445060714,38.24,77885.79,360.9,0.4663,0.00032,12.82599]
[1776445062293,38.24,77886.44,360.9,0.46651,0.00032,12.82666]
[1776445062331,38.24,77886.44,360.9,0.46651,0.00032,12.82666]
[1776445063073,38.24,77881.44,360.9,0.4649,0.00032,12.82136]
[1776445063537,38.24,77881.44,360.9,0.4649,0.00032,12.82136]
[1776445064171,38.24,77881.44,360.9,0.4649,0.00032,12.82136]
[1776445066808,38.24,77882.14,360.9,0.46512,0.00032,12.82211]
[1776445070171,38.24,77881.74,360.9,0.46499,0.00032,12.82167]
[1776445071129,38.23,77887.15,360.9,0.46673,0.00032,12.82738]
[1776445071703,38.23,77887.15,360.9,0.46673,0.00032,12.82738]
[1776445073025,38.23,77886.06,360.9,0.46638,0.00032,12.82624]
[1776445074316,38.23,77883.9,360.9,0.46568,0.00032,12.82397]
[1776445077171,38.23,77889.47,360.9,0.46747,0.00032,12.82973]
[1776445080192,38.22,77886.58,360.9,0.46654,0.00032,12.82676]
[1776445080485,38.22,77886.58,360.9,0.46654,0.00032,12.82676]
[1776445082354,38.22,77884.9,360.9,0.46599,0.00032,12.825]
[1776445082377,38.22,77881.74,360.9,0.46497,0.00032,12.82163]
[1776445083862,38.22,77882.75,360.9,0.4653,0.00032,12.82271]
[1776445084220,38.22,77889.48,360.9,0.46747,0.00032,12.82972]
[1776445085864,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086066,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086093,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086107,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086112,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086151,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086348,38.22,77891.26,360.9,0.46804,0.00032,12.83151]
[1776445086326,38.22,77902.15,360.9,0.47155,0.00032,12.84189]
[1776445087242,38.22,77907.82,360.9,0.47338,0.00032,12.84691]
[1776445087514,38.22,77907.82,360.9,0.47338,0.00032,12.84691]
[1776445089256,38.22,77911.63,360.9,0.47461,0.00032,12.85012]
[1776445090043,38.22,77911.63,360.9,0.47461,0.00032,12.85012]
[1776445090054,38.22,77911.63,360.9,0.47461,0.00032,12.85012]
[1776445090076,38.22,77911.63,360.9,0.47461,0.00032,12.85012]
[1776445090263,38.22,77915.0,360.9,0.4757,0.00032,12.85287]
[1776445091054,38.22,77915.0,360.9,0.4757,0.00032,12.85287]
[1776445092298,38.22,77916.96,360.9,0.47633,0.00032,12.85442]
[1776445092369,38.22,77913.4,360.9,0.47519,0.00032,12.85158]
[1776445093284,38.22,77905.6,360.9,0.47267,0.00032,12.84499]
[1776445093582,38.22,77905.6,360.9,0.47267,0.00032,12.84499]
[1776445095057,38.22,77902.88,360.9,0.47179,0.00032,12.84257]
[1776445095989,38.22,77900.23,360.9,0.47094,0.00032,12.84015]
[1776445100333,38.22,77893.68,360.9,0.46882,0.00032,12.83391]
[1776445101730,38.22,77895.35,360.9,0.46936,0.00032,12.83553]
[1776445102868,38.22,77897.23,360.9,0.46997,0.00032,12.83733]
[1776445104361,38.22,77902.63,360.9,0.47171,0.00032,12.84233]
[1776445107383,38.22,77905.65,360.9,0.47268,0.00032,12.84502]
[1776445108561,38.22,77906.28,360.9,0.47289,0.00032,12.84558]
[1776445108582,38.22,77906.28,360.9,0.47289,0.00032,12.84558]
[1776445108810,38.22,77906.28,360.9,0.47289,0.00032,12.84558]
[1776445111411,38.22,77904.01,360.9,0.47214,0.00032,12.83641]
[1776445112786,38.22,77903.9,360.9,0.4721,0.00032,12.83631]
[1776445113424,38.22,77900.35,360.9,0.47096,0.00032,12.83309]
[1776445115985,38.22,77899.79,360.9,0.47077,0.00032,12.83257]
[1776445116279,38.22,77899.79,360.9,0.47077,0.00032,12.83257]
[1776445116446,38.22,77896.81,360.9,0.46981,0.00032,12.82977]
[1776445118877,38.22,77895.89,360.9,0.46951,0.00032,12.82888]
[1776445119467,38.22,77890.92,360.9,0.46791,0.00032,12.824]
[1776445122403,38.22,77890.58,360.9,0.4678,0.00032,12.82366]
[1776445122449,38.22,77890.57,360.9,0.4678,0.00032,12.82365]
[1776445122573,38.22,77890.57,360.9,0.4678,0.00032,12.82365]
[1776445123495,38.22,77886.64,360.9,0.46653,0.00032,12.81962]
[1776445124983,38.22,77886.64,360.9,0.46653,0.00032,12.81962]
[1776445127915,38.21,77883.55,360.9,0.46553,0.00032,12.81637]
[1776445127990,38.21,77883.55,360.9,0.46553,0.00032,12.81637]
[1776445130641,38.21,77882.31,360.9,0.46512,0.00032,12.81504]
[1776445130677,38.21,77882.31,360.9,0.46512,0.00032,12.81504]
[1776445130836,38.21,77882.31,360.9,0.46512,0.00032,12.81504]
[1776445131001,38.21,77882.31,360.9,0.46512,0.00032,12.81504]
[1776445131332,38.21,77882.48,360.9,0.46518,0.00032,12.81521]
[1776445136430,38.2,77878.47,360.9,0.46388,0.00032,12.81082]
[1776445137060,38.2,77878.47,360.9,0.46388,0.00032,12.81082]
[1776445138763,38.2,77877.85,360.9,0.46367,0.00032,12.81012]
[1776445139608,38.2,77872.49,360.9,0.46194,0.00032,12.80403]
[1776445141161,38.2,77872.49,360.9,0.46194,0.00032,12.80403]
[1776445141357,38.2,77872.49,360.9,0.46194,0.00032,12.80403]
[1776445148896,38.19,77875.94,360.9,0.46305,0.00032,12.80795]
[1776445149677,38.19,77870.66,360.9,0.46134,0.00032,12.80187]
[1776445152020,38.19,77865.22,360.9,0.45959,0.00032,12.79535]
[1776445158741,38.19,77866.53,360.9,0.46001,0.00032,12.79694]
[1776445161419,38.19,77866.09,360.9,0.45986,0.00032,12.7964]
[1776445160755,38.19,77872.79,360.9,0.46202,0.00032,12.80433]
[1776445165274,38.18,77874.48,360.9,0.46257,0.00032,12.80627]
[1776445165289,38.18,77874.48,360.9,0.46257,0.00032,12.80627]
[1776445165351,38.18,77874.48,360.9,0.46257,0.00032,12.80627]
[1776445165457,38.18,77874.67,360.9,0.46263,0.00032,12.80648]
[1776445165790,38.18,77880.29,360.9,0.46444,0.00032,12.81276]
[1776445169596,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445169618,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445169688,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445169690,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445169846,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445170288,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445170338,38.18,77882.7,360.9,0.46522,0.00032,12.81536]
[1776445170480,38.18,77895.32,360.9,0.46929,0.00032,12.82823]
[1776445170827,38.18,77902.13,360.9,0.47149,0.00032,12.83463]
[1776445172245,38.18,77902.13,360.9,0.47149,0.00032,12.83463]
[1776445173848,38.18,77905.73,360.9,0.47264,0.00032,12.83068]
[1776445174672,38.18,77905.73,360.9,0.47264,0.00032,12.83068]
[1776445175646,38.18,77904.34,360.9,0.47219,0.00032,12.82945]
[1776445175898,38.18,77904.34,360.9,0.47219,0.00032,12.82945]
[1776445179080,38.18,77901.92,360.9,0.4714,0.00032,12.82727]
[1776445180100,38.18,77901.84,360.9,0.47138,0.00032,12.82719]
[1776445181904,38.18,77896.27,360.9,0.46958,0.00032,12.82198]
[1776445186939,38.18,77895.42,360.9,0.4693,0.00032,12.82115]
[1776445191974,38.17,77895.84,360.9,0.46943,0.00032,12.82155]
[1776445194244,38.17,77895.84,360.9,0.46943,0.00032,12.82155]
[1776445194626,38.17,77895.84,360.9,0.46943,0.00032,12.82155]
[1776445195270,38.17,77895.84,360.9,0.46943,0.00032,12.82155]
[1776445195427,38.17,77903.19,360.9,0.47181,0.00032,12.8284]
[1776445200366,38.17,77902.51,360.9,0.47159,0.00032,12.82779]
[1776445200503,38.17,77902.51,360.9,0.47159,0.00032,12.82779]
[1776445200655,38.17,77901.88,361.0,0.47138,0.00032,12.82722]
[1776445200658,38.17,77901.88,361.0,0.47138,0.00032,12.82722]
[1776445200660,38.17,77901.88,361.0,0.47138,0.00032,12.82722]
[1776445203135,38.17,77900.82,361.0,0.47104,0.00032,12.82624]
[1776445203463,38.17,77900.82,361.0,0.47104,0.00032,12.82624]
[1776445203868,38.17,77899.98,361.0,0.47077,0.00032,12.82547]
[1776445204122,38.17,77899.98,361.0,0.47077,0.00032,12.82547]
[1776445204138,38.17,77899.98,361.0,0.47077,0.00032,12.82547]
[1776445204157,38.17,77899.98,361.0,0.47077,0.00032,12.82547]
[1776445204169,38.17,77899.98,361.0,0.47077,0.00032,12.82547]
[1776445204275,38.17,77899.98,361.0,0.47077,0.00032,12.82547]
[1776445204505,38.17,77903.19,361.0,0.47181,0.00032,12.8284]
[1776445205070,38.17,77916.14,361.0,0.47599,0.00032,12.83938]
[1776445205832,38.17,77916.14,361.0,0.47599,0.00032,12.83938]
[1776445206587,38.17,77917.31,361.0,0.47637,0.00032,12.84029]
[1776445207251,38.17,77917.31,361.0,0.47637,0.00032,12.84029]
[1776445207283,38.17,77917.31,361.0,0.47637,0.00032,12.84029]
[1776445207373,38.16,77914.36,361.0,0.47541,0.00032,12.83794]
[1776445208091,38.16,77907.07,361.0,0.47305,0.00032,12.83182]
[1776445208863,38.16,77907.07,361.0,0.47305,0.00032,12.83182]
[1776445209268,38.16,77907.07,361.0,0.47305,0.00032,12.83182]
[1776445209331,38.16,77907.07,361.0,0.47305,0.00032,12.83182]
[1776445209458,38.16,77907.07,361.0,0.47305,0.00032,12.83182]
[1776445209985,38.16,77904.54,361.0,0.47223,0.00032,12.82959]
[1776445210105,38.16,77899.61,361.0,0.47064,0.00032,12.82509]
[1776445212662,38.16,77899.95,361.0,0.47075,0.00032,12.82541]
[1776445213438,38.16,77899.95,361.0,0.47075,0.00032,12.82541]
[1776445215056,38.16,77899.39,361.0,0.47057,0.00032,12.82488]
[1776445216148,38.16,77892.47,361.0,0.46833,0.00032,12.81821]
[1776445217733,38.16,77891.75,361.0,0.46809,0.00032,12.81749]
[1776445217796,38.16,77891.75,361.0,0.46809,0.00032,12.81749]
[1776445217982,38.16,77891.75,361.0,0.46809,0.00032,12.81749]
[1776445218522,38.16,77891.75,361.0,0.46809,0.00032,12.81749]
[1776445218162,38.15,77902.94,361.0,0.47171,0.00032,12.82814]
[1776445219650,38.15,77904.38,361.0,0.47218,0.00032,12.82944]
[1776445220822,38.16,77903.2,361.0,0.4718,0.00032,12.82838]
[1776445220975,38.16,77903.2,361.0,0.4718,0.00032,12.82838]
[1776445220987,38.16,77903.2,361.0,0.4718,0.00032,12.82838]
[1776445221464,38.16,77903.2,361.0,0.4718,0.00032,12.82838]
[1776445221542,38.15,77898.95,361.0,0.47042,0.00032,12.82447]
[1776445222725,38.15,77897.63,361.0,0.46999,0.00032,12.82322]
[1776445223197,38.15,77894.51,361.0,0.46898,0.00032,12.82022]
[1776445225211,38.15,77897.62,361.0,0.46999,0.00032,12.82321]
[1776445226143,38.15,77897.62,361.0,0.46999,0.00032,12.82321]
[1776445226249,38.15,77897.62,361.0,0.46999,0.00032,12.82321]
[1776445226311,38.15,77897.62,361.0,0.46999,0.00032,12.82321]
[1776445226368,38.15,77897.62,361.0,0.46999,0.00032,12.82321]
[1776445228233,38.15,77893.14,361.0,0.46854,0.00032,12.81887]
[1776445229925,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230185,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230241,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230319,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230383,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230577,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230694,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230829,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230881,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230891,38.15,77892.67,361.0,0.46839,0.00032,12.8184]
[1776445230383,38.15,77884.85,361.0,0.46586,0.00032,12.81039]
[1776445231499,38.15,77884.85,361.0,0.46586,0.00032,12.81039]
[1776445231255,38.15,77862.11,361.0,0.45848,0.00032,12.77698]
[1776445231961,38.15,77862.11,361.0,0.45848,0.00032,12.77698]
[1776445231994,38.15,77862.11,361.0,0.45848,0.00032,12.77698]
[1776445232277,38.15,77862.11,361.0,0.45848,0.00032,12.77698]
[1776445232473,38.15,77857.9,361.0,0.45712,0.00032,12.77165]
[1776445232642,38.15,77857.9,361.0,0.45712,0.00032,12.77165]
[1776445233268,38.15,77861.71,361.0,0.45836,0.00032,12.77649]
[1776445235282,38.15,77864.72,361.0,0.45933,0.00032,12.78022]
[1776445236402,38.15,77864.72,361.0,0.45933,0.00032,12.78022]
[1776445237802,38.15,77861.06,361.0,0.45815,0.00032,12.77567]
[1776445238303,38.15,77855.68,361.0,0.45641,0.00032,12.76879]
[1776445241324,38.15,77851.2,361.0,0.45496,0.00032,12.76287]
[1776445245352,38.15,77848.09,361.0,0.45396,0.00032,12.75866]
[1776445246085,38.15,77848.09,361.0,0.45396,0.00032,12.75866]
[1776445246325,38.15,77848.09,361.0,0.45396,0.00032,12.75866]
[1776445246343,38.15,77848.09,361.0,0.45396,0.00032,12.75866]
[1776445246475,38.15,77843.46,361.0,0.45246,0.00032,12.75225]
[1776445247316,38.15,77843.46,361.0,0.45246,0.00032,12.75225]
[1776445247354,38.15,77843.46,361.0,0.45246,0.00032,12.75225]
[1776445248105,38.15,77842.89,361.0,0.45228,0.00032,12.75145]
[1776445248214,38.15,77842.89,361.0,0.45228,0.00032,12.75145]
[1776445248383,38.15,77842.89,361.0,0.45228,0.00032,12.75145]
[1776445248464,38.15,77836.65,361.0,0.45027,0.00032,12.74249]
[1776445249142,38.15,77836.65,361.0,0.45027,0.00032,12.74249]
[1776445250264,38.15,77835.84,361.0,0.45001,0.00032,12.7413]
[1776445251490,38.15,77835.01,361.0,0.44974,0.00032,12.74008]
[1776445252185,38.15,77834.93,361.0,0.44971,0.00032,12.73994]
[1776445252577,38.15,77850.12,361.0,0.45461,0.00032,12.76139]
[1776445254622,38.14,77852.55,361.0,0.45539,0.00032,12.76463]
[1776445254669,38.14,77852.55,361.0,0.45539,0.00032,12.76463]
[1776445255013,38.14,77852.55,361.0,0.45539,0.00032,12.76463]
[1776445255428,38.14,77861.49,361.0,0.45827,0.00032,12.77617]
[1776445256437,38.14,77864.57,361.0,0.45927,0.00032,12.77999]
[1776445257081,38.14,77864.57,361.0,0.45927,0.00032,12.77999]
[1776445258934,38.14,77864.91,361.0,0.45938,0.00032,12.78041]
[1776445260453,38.14,77864.8,361.0,0.45934,0.00032,12.78028]
[1776445261539,38.14,77862.83,361.0,0.45871,0.00032,12.77785]
[1776445262528,38.14,77863.27,361.0,0.45885,0.00032,12.77839]
[1776445262608,38.14,77865.26,361.0,0.45949,0.00032,12.78084]
[1776445262776,38.14,77865.26,361.0,0.45949,0.00032,12.78084]
[1776445263485,38.14,77853.39,361.0,0.45566,0.00032,12.76574]
[1776445264491,38.14,77850.25,361.0,0.45464,0.00032,12.76155]
[1776445266506,38.14,77843.31,361.0,0.4524,0.00032,12.75198]
[1776445268837,38.14,77841.35,361.0,0.45177,0.00032,12.74921]
[1776445269298,38.14,77841.35,361.0,0.45177,0.00032,12.74921]
[1776445269342,38.14,77841.35,361.0,0.45177,0.00032,12.74921]
[1776445270345,38.14,77840.19,361.0,0.45139,0.00032,12.74754]
[1776445270358,38.14,77840.19,361.0,0.45139,0.00032,12.74754]
[1776445270534,38.14,77836.87,361.0,0.45032,0.00032,12.74274]
[1776445270632,38.14,77836.87,361.0,0.45032,0.00032,12.74274]
[1776445271541,38.14,77841.47,361.0,0.4518,0.00032,12.74936]
[1776445273911,38.13,77843.07,361.0,0.45231,0.00032,12.75161]
[1776445277850,38.13,77842.21,361.0,0.45203,0.00032,12.75036]
[1776445278371,38.13,77842.21,361.0,0.45203,0.00032,12.75036]
[1776445281448,38.12,77838.8,361.0,0.45092,0.00032,12.74546]
[1776445284247,38.12,77839.25,361.0,0.45107,0.00032,12.7461]
[1776445288473,38.12,77841.7,361.0,0.45185,0.00032,12.74958]
[1776445288539,38.12,77841.7,361.0,0.45185,0.00032,12.74958]
[1776445288549,38.12,77841.7,361.0,0.45185,0.00032,12.74958]
[1776445288639,38.12,77841.28,361.0,0.45171,0.00032,12.74897]
[1776445288985,38.12,77841.28,361.0,0.45171,0.00032,12.74897]
[1776445289379,38.11,77850.75,361.0,0.45477,0.00032,12.76208]
[1776445290134,38.11,77850.75,361.0,0.45477,0.00032,12.76208]
[1776445290144,38.11,77850.75,361.0,0.45477,0.00032,12.76208]
[1776445290551,38.11,77850.75,361.0,0.45477,0.00032,12.76208]
[1776445290564,38.11,77856.36,361.0,0.45658,0.00032,12.76949]
[1776445294574,38.11,77856.73,361.0,0.45667,0.00032,12.76277]
[1776445298241,38.11,77856.49,361.0,0.45659,0.00032,12.76245]
[1776445298400,38.11,77854.74,361.0,0.45602,0.00032,12.76016]
[1776445303766,38.11,77854.77,361.0,0.45603,0.00032,12.76019]
[1776445304908,38.11,77854.77,361.0,0.45603,0.00032,12.76019]
[1776445304976,38.11,77854.77,361.0,0.45603,0.00032,12.76019]
[1776445305594,38.11,77855.57,361.0,0.45629,0.00032,12.76124]
[1776445305959,38.11,77863.7,361.0,0.45892,0.00032,12.77158]
[1776445310024,38.11,77863.12,361.0,0.45873,0.00032,12.77087]
[1776445313903,38.11,77865.48,361.0,0.4595,0.00032,12.7738]
[1776445315107,38.11,77869.68,361.0,0.46086,0.00032,12.77887]
[1776445317864,38.12,77865.68,361.0,0.45957,0.00032,12.77405]
[1776445319023,38.12,77865.68,361.0,0.45957,0.00032,12.77405]
[1776445320115,38.12,77866.37,361.0,0.45979,0.00032,12.7749]
[1776445320692,38.12,77866.3,361.0,0.45977,0.00032,12.77482]
[1776445320829,38.12,77866.3,361.0,0.45977,0.00032,12.77482]
[1776445321252,38.12,77866.3,361.0,0.45977,0.00032,12.77482]
[1776445321282,38.12,77866.3,361.0,0.45977,0.00032,12.77482]
[1776445321354,38.12,77880.99,361.0,0.46453,0.00032,12.79177]
[1776445322545,38.12,77880.99,361.0,0.46453,0.00032,12.79177]
[1776445322641,38.12,77884.57,361.0,0.46569,0.00032,12.79563]
[1776445323157,38.12,77884.57,361.0,0.46569,0.00032,12.79563]
[1776445324261,38.12,77883.4,361.0,0.46531,0.00032,12.79438]
[1776445324517,38.12,77883.4,361.0,0.46531,0.00032,12.79438]
[1776445324646,38.12,77873.55,361.0,0.46212,0.00032,12.78341]
[1776445325603,38.12,77873.55,361.0,0.46212,0.00032,12.78341]
[1776445325636,38.12,77866.35,361.0,0.45979,0.00032,12.77488]
[1776445326180,38.12,77866.35,361.0,0.45979,0.00032,12.77488]
[1776445326231,38.12,77866.35,361.0,0.45979,0.00032,12.77488]
[1776445326232,38.12,77859.65,361.0,0.45762,0.00032,12.76654]
[1776445327151,38.12,77859.65,361.0,0.45762,0.00032,12.76654]
[1776445327742,38.12,77857.03,361.0,0.45677,0.00032,12.76318]
[1776445328116,38.12,77853.78,361.0,0.45572,0.00032,12.75893]
[1776445330985,38.12,77853.05,361.0,0.45549,0.00032,12.75797]
[1776445336064,38.11,77854.39,361.0,0.45591,0.00032,12.75972]
[1776445336074,38.11,77854.39,361.0,0.45591,0.00032,12.75972]
[1776445336165,38.11,77857.89,361.0,0.45705,0.00032,12.76427]
[1776445337001,38.11,77854.59,361.0,0.45598,0.00032,12.75998]
[1776445342036,38.11,77853.78,361.0,0.45571,0.00032,12.75889]
[1776445347071,38.11,77853.19,361.0,0.45552,0.00032,12.7581]
[1776445351177,38.1,77853.17,361.0,0.45551,0.00032,12.75806]
[1776445351212,38.1,77853.17,361.0,0.45551,0.00032,12.75806]
[1776445351444,38.1,77853.17,361.0,0.45551,0.00032,12.75806]
[1776445351546,38.1,77853.17,361.0,0.45551,0.00032,12.75806]
[1776445351620,38.1,77853.17,361.0,0.45551,0.00032,12.75806]
[1776445351631,38.1,77850.8,361.0,0.45471,0.00032,12.74768]
[1776445351770,38.1,77850.8,361.0,0.45471,0.00032,12.74768]
[1776445352106,38.1,77842.84,361.0,0.45214,0.00032,12.73669]
[1776445353189,38.1,77842.84,361.0,0.45214,0.00032,12.73669]
[1776445353205,38.1,77842.84,361.0,0.45214,0.00032,12.73669]
[1776445353254,38.1,77838.03,361.0,0.45058,0.00032,12.72978]
[1776445353984,38.1,77838.03,361.0,0.45058,0.00032,12.72978]
[1776445354464,38.1,77838.03,361.0,0.45058,0.00032,12.72978]
[1776445354579,38.1,77838.03,361.0,0.45058,0.00032,12.72978]
[1776445354680,38.1,77842.8,361.0,0.45212,0.00032,12.73661]
[1776445356135,38.1,77839.48,361.0,0.45104,0.00032,12.73186]
[1776445357127,38.1,77839.48,361.0,0.45104,0.00032,12.73186]
[1776445362676,38.09,77839.66,361.0,0.45109,0.00032,12.73208]
[1776445363024,38.09,77839.71,361.0,0.45111,0.00032,12.73215]
[1776445363176,38.09,77839.71,361.0,0.45111,0.00032,12.73215]
[1776445363192,38.09,77839.71,361.0,0.45111,0.00032,12.73215]
[1776445363519,38.09,77839.71,361.0,0.45111,0.00032,12.73215]
[1776445363523,38.09,77839.71,361.0,0.45111,0.00032,12.73215]
[1776445363531,38.09,77839.71,361.0,0.45111,0.00032,12.73215]
[1776445363632,38.09,77845.37,361.0,0.45293,0.00032,12.74016]
[1776445363834,38.09,77845.37,361.0,0.45293,0.00032,12.74016]
[1776445363889,38.09,77845.37,361.0,0.45293,0.00032,12.74016]
[1776445363987,38.09,77845.37,361.0,0.45293,0.00032,12.74016]
[1776445364195,38.09,77854.82,361.0,0.45599,0.00032,12.75296]
[1776445365133,38.09,77854.82,361.0,0.45599,0.00032,12.75296]
[1776445365309,38.09,77854.82,361.0,0.45599,0.00032,12.75296]
[1776445365320,38.09,77854.82,361.0,0.45599,0.00032,12.75296]
[1776445365414,38.09,77858.7,361.0,0.45725,0.00032,12.75799]
[1776445365800,38.09,77858.7,361.0,0.45725,0.00032,12.75799]
[1776445365927,38.09,77858.7,361.0,0.45725,0.00032,12.75799]
[1776445366429,38.09,77858.7,361.0,0.45725,0.00032,12.75799]
[1776445366448,38.09,77858.7,361.0,0.45725,0.00032,12.75799]
[1776445366682,38.09,77872.98,361.0,0.46187,0.00032,12.77545]
[1776445366779,38.09,77872.98,361.0,0.46187,0.00032,12.77545]
[1776445367215,38.09,77882.63,361.0,0.465,0.00032,12.78627]
[1776445368291,38.09,77882.63,361.0,0.465,0.00032,12.78627]
[1776445373102,38.08,77883.67,361.0,0.46534,0.00032,12.78738]
[1776445373139,38.08,77883.67,361.0,0.46534,0.00032,12.78738]
[1776445373145,38.08,77883.67,361.0,0.46534,0.00032,12.78738]
[1776445373968,38.08,77885.27,361.0,0.46586,0.00032,12.78908]
[1776445374265,38.08,77888.41,361.0,0.46687,0.00032,12.79236]
[1776445375577,38.08,77888.41,361.0,0.46687,0.00032,12.79236]
[1776445376808,38.08,77888.75,361.0,0.46698,0.00032,12.79271]
[1776445379373,38.08,77889.65,361.0,0.46727,0.00032,12.79363]
[1776445380101,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380142,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380170,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380338,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380353,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380436,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380445,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380522,38.08,77891.42,361.0,0.46785,0.00032,12.79542]
[1776445380544,38.08,77901.33,361.0,0.47106,0.00032,12.80499]
[1776445381044,38.08,77901.33,361.0,0.47106,0.00032,12.80499]
[1776445381295,38.08,77901.33,361.0,0.47106,0.00032,12.80499]
[1776445381714,38.08,77913.89,361.0,0.47514,0.00032,12.81591]
[1776445382325,38.08,77917.62,361.0,0.47636,0.00032,12.8189]
[1776445383341,38.08,77917.62,361.0,0.47636,0.00032,12.8189]
[1776445384064,38.08,77919.97,361.0,0.47712,0.00032,12.82072]
[1776445385187,38.09,77920.42,361.0,0.47727,0.00032,12.82107]
[1776445385268,38.09,77920.42,361.0,0.47727,0.00032,12.82107]
[1776445385384,38.09,77920.42,361.0,0.47727,0.00032,12.82107]
[1776445385437,38.09,77923.77,361.0,0.47836,0.00032,12.82357]
[1776445386193,38.09,77923.77,361.0,0.47836,0.00032,12.82357]
[1776445390446,38.1,77923.59,361.0,0.47831,0.00032,12.82345]
[1776445390512,38.1,77923.59,361.0,0.47831,0.00032,12.82345]
[1776445390576,38.1,77923.59,361.0,0.47831,0.00032,12.82345]
[1776445390611,38.1,77923.59,361.0,0.47831,0.00032,12.82345]
[1776445390665,38.1,77923.59,361.0,0.47831,0.00032,12.82345]
[1776445390985,38.1,77923.65,361.0,0.47833,0.00032,12.8235]
[1776445391169,38.1,77923.65,361.0,0.47833,0.00032,12.8235]
[1776445391178,38.1,77923.65,361.0,0.47833,0.00032,12.8235]
[1776445391600,38.1,77934.56,361.0,0.48187,0.00032,12.83099]
[1776445392826,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445392913,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393005,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393089,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393197,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393200,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393279,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393497,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393520,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393609,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393639,38.1,77937.2,361.0,0.48273,0.00032,12.83265]
[1776445393692,38.1,77945.23,361.0,0.48534,0.00032,12.83733]
[1776445393761,38.1,77945.23,361.0,0.48534,0.00032,12.83733]
[1776445393825,38.1,77945.23,361.0,0.48534,0.00032,12.83733]
[1776445393886,38.1,77945.23,361.0,0.48534,0.00032,12.83733]
[1776445393975,38.1,77945.23,361.0,0.48534,0.00032,12.83733]
[1776445393979,38.1,77945.23,361.0,0.48534,0.00032,12.83733]
[1776445394594,38.1,77953.3,361.0,0.48796,0.00032,12.84149]
[1776445395340,38.1,77953.3,361.0,0.48796,0.00032,12.84149]
[1776445395472,38.1,77953.3,361.0,0.48796,0.00032,12.84149]
[1776445395555,38.1,77957.12,361.0,0.4892,0.00032,12.84326]
[1776445395899,38.1,77957.12,361.0,0.4892,0.00032,12.84326]
[1776445397360,38.1,77958.07,361.0,0.48951,0.00032,12.84368]
[1776445397573,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398234,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398375,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398381,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398414,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398427,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398719,38.1,77949.8,361.0,0.48683,0.00032,12.83975]
[1776445398610,38.1,77940.2,361.0,0.48371,0.00032,12.83446]
[1776445399616,38.1,77940.2,361.0,0.48371,0.00032,12.83446]
[1776445399701,38.1,77931.76,361.0,0.48096,0.00032,12.82916]
[1776445400514,38.1,77931.76,361.0,0.48096,0.00032,12.82916]
[1776445400548,38.1,77926.85,361.0,0.47937,0.00032,12.8258]
[1776445400944,38.1,77926.85,361.0,0.47937,0.00032,12.8258]
[1776445401460,38.1,77933.15,361.0,0.48141,0.00032,12.83008]
[1776445401781,38.1,77933.15,361.0,0.48141,0.00032,12.83008]
[1776445401799,38.1,77933.15,361.0,0.48141,0.00032,12.83008]
[1776445407502,38.1,77936.38,361.0,0.48246,0.00032,12.83214]
[1776445408179,38.1,77936.38,361.0,0.48246,0.00032,12.83214]
[1776445408192,38.1,77936.38,361.0,0.48246,0.00032,12.83214]
[1776445408247,38.1,77936.38,361.0,0.48246,0.00032,12.83214]
[1776445408963,38.1,77934.02,361.0,0.4817,0.00032,12.83064]
[1776445412164,38.1,77933.3,361.0,0.48145,0.00033,12.823]
[1776445412831,38.1,77932.41,361.0,0.48116,0.00033,12.82242]
[1776445415245,38.1,77931.73,361.0,0.48094,0.00033,12.82197]
[1776445417744,38.1,77931.65,361.0,0.48091,0.00033,12.82192]
[1776445418579,38.1,77932.85,361.0,0.4813,0.00033,12.8227]
[1776445422325,38.09,77932.94,361.0,0.48133,0.00033,12.82276]
[1776445422606,38.09,77932.97,361.0,0.48133,0.00033,12.82277]
[1776445425670,38.08,77932.89,361.0,0.4813,0.00033,12.82271]
[1776445425770,38.08,77931.52,361.0,0.48086,0.00033,12.8218]
[1776445425787,38.08,77931.52,361.0,0.48086,0.00033,12.8218]
[1776445425834,38.08,77931.52,361.0,0.48086,0.00033,12.8218]
[1776445425894,38.08,77931.52,361.0,0.48086,0.00033,12.8218]
[1776445426635,38.08,77916.4,361.0,0.47594,0.00033,12.81075]
[1776445427642,38.07,77912.79,361.0,0.47476,0.00033,12.80781]
[1776445428516,38.07,77912.79,361.0,0.47476,0.00033,12.80781]
[1776445428523,38.07,77912.79,361.0,0.47476,0.00033,12.80781]
[1776445428527,38.07,77912.79,361.0,0.47476,0.00033,12.80781]
[1776445428589,38.07,77912.79,361.0,0.47476,0.00033,12.80781]
[1776445428649,38.07,77908.25,361.0,0.47329,0.00033,12.80397]
[1776445429301,38.07,77908.25,361.0,0.47329,0.00033,12.80397]
[1776445431862,38.08,77907.15,361.0,0.47293,0.00032,12.80302]
[1776445434489,38.08,77906.79,361.0,0.47282,0.00032,12.80271]
[1776445435071,38.08,77907.08,361.0,0.47291,0.00032,12.80297]
[1776445435698,38.08,77912.21,361.0,0.47458,0.00033,12.80734]
[1776445436705,38.08,77917.85,361.0,0.47641,0.00033,12.8119]
[1776445437712,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438151,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438314,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438316,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438349,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438468,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438651,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438678,38.08,77921.84,361.0,0.47771,0.00033,12.81496]
[1776445438719,38.08,77929.01,361.0,0.48004,0.00033,12.82011]
[1776445438922,38.08,77929.01,361.0,0.48004,0.00033,12.82011]
[1776445441321,38.08,77931.92,361.0,0.48099,0.00033,12.82207]
[1776445441363,38.08,77931.92,361.0,0.48099,0.00033,12.82207]
[1776445443754,38.07,77927.35,361.0,0.4795,0.00033,12.81894]
[1776445444614,38.07,77927.35,361.0,0.4795,0.00033,12.81894]
[1776445444618,38.07,77927.35,361.0,0.4795,0.00033,12.81894]
[1776445444783,38.07,77927.35,361.0,0.4795,0.00033,12.81894]
[1776445444788,38.07,77925.72,361.0,0.47896,0.00033,12.81778]
[1776445446396,38.07,77923.3,361.0,0.47817,0.00033,12.81602]
[1776445446512,38.07,77923.3,361.0,0.47817,0.00033,12.81602]
[1776445446544,38.07,77923.3,361.0,0.47817,0.00033,12.81602]
[1776445446553,38.07,77923.3,361.0,0.47817,0.00033,12.81602]
[1776445446775,38.06,77928.14,361.0,0.47975,0.00033,12.81948]
[1776445447058,38.06,77928.14,361.0,0.47975,0.00033,12.81948]
[1776445447591,38.06,77928.14,361.0,0.47975,0.00033,12.81948]
[1776445447610,38.06,77928.14,361.0,0.47975,0.00033,12.81948]
[1776445449443,38.06,77927.81,361.0,0.47963,0.00033,12.81924]
[1776445450636,38.05,77927.81,361.0,0.47963,0.00033,12.81924]
[1776445450672,38.05,77919.98,361.0,0.47708,0.00033,12.8135]
[1776445451245,38.05,77919.98,361.0,0.47708,0.00033,12.8135]
[1776445451310,38.05,77915.51,361.0,0.47563,0.00033,12.80999]
[1776445451813,38.05,77912.48,361.0,0.47464,0.00033,12.80752]
[1776445454218,38.05,77912.06,361.0,0.47451,0.00033,12.80717]
[1776445456981,38.06,77915.21,361.0,0.47554,0.00033,12.80976]
[1776445457855,38.06,77923.66,361.0,0.47829,0.00033,12.81627]
[1776445463485,38.06,77922.78,361.0,0.478,0.00033,12.81563]
[1776445463896,38.06,77914.7,361.0,0.47538,0.00033,12.80936]
[1776445465296,38.06,77914.7,361.0,0.47538,0.00033,12.80936]
[1776445470946,38.07,77916.6,361.0,0.476,0.00033,12.81089]
[1776445475743,38.07,77917.28,361.0,0.47621,0.00033,12.80426]
[1776445475773,38.07,77917.28,361.0,0.47621,0.00033,12.80426]
[1776445475713,38.08,77925.46,361.0,0.47887,0.00033,12.81043]
[1776445476036,38.08,77925.46,361.0,0.47887,0.00033,12.81043]
[1776445476060,38.08,77931.83,361.0,0.48094,0.00033,12.81483]
[1776445478112,38.08,77933.2,361.0,0.48139,0.00033,12.81573]
[1776445478118,38.08,77933.2,361.0,0.48139,0.00033,12.81573]
[1776445478937,38.07,77933.47,361.0,0.48147,0.00033,12.8159]
[1776445478973,38.07,77933.47,361.0,0.48147,0.00033,12.8159]
[1776445478984,38.07,77933.47,361.0,0.48147,0.00033,12.8159]
[1776445479524,38.07,77933.47,361.0,0.48147,0.00033,12.8159]
[1776445479556,38.07,77934.72,361.0,0.48188,0.00033,12.81671]
[1776445480628,38.07,77934.72,361.0,0.48188,0.00033,12.81671]
[1776445480729,38.07,77937.72,361.0,0.48285,0.00033,12.81859]
[1776445483121,38.06,77936.51,361.0,0.48246,0.00033,12.81783]
[1776445485917,38.06,77938.01,361.0,0.48294,0.00033,12.81876]
[1776445486428,38.06,77938.01,361.0,0.48294,0.00033,12.81876]
[1776445486450,38.06,77938.01,361.0,0.48294,0.00033,12.81876]
[1776445486456,38.06,77938.01,361.0,0.48294,0.00033,12.81876]
[1776445487059,38.06,77930.98,361.0,0.48065,0.00033,12.81424]
[1776445488261,38.06,77930.98,361.0,0.48065,0.00033,12.81424]
[1776445488275,38.06,77930.98,361.0,0.48065,0.00033,12.81424]
[1776445488511,38.06,77930.98,361.0,0.48065,0.00033,12.81424]
[1776445488582,38.06,77930.11,361.0,0.48037,0.00033,12.81365]
[1776445489363,38.06,77930.11,361.0,0.48037,0.00033,12.81365]
[1776445489400,38.05,77920.58,361.0,0.47726,0.00033,12.80678]
[1776445496301,38.04,77919.3,361.0,0.47684,0.00033,12.80578]
[1776445496675,38.04,77919.3,361.0,0.47684,0.00033,12.80578]
[1776445496762,38.04,77919.3,361.0,0.47684,0.00033,12.80578]
[1776445497129,38.03,77915.52,361.0,0.4756,0.00033,12.80279]
[1776445500625,38.03,77914.63,361.0,0.47531,0.00033,12.80206]
[1776445500659,38.03,77914.63,361.0,0.47531,0.00033,12.80206]
[1776445501030,38.03,77914.59,361.0,0.4753,0.00033,12.80204]
[1776445501157,38.03,77907.9,361.0,0.47312,0.00033,12.79641]
[1776445503935,38.04,77905.97,361.0,0.47249,0.00033,12.79472]
[1776445503972,38.04,77905.97,361.0,0.47249,0.00033,12.79472]
[1776445503987,38.04,77905.97,361.0,0.47249,0.00033,12.79472]
[1776445503997,38.04,77905.97,361.0,0.47249,0.00033,12.79472]
[1776445504001,38.04,77905.97,361.0,0.47249,0.00033,12.79472]
[1776445504208,38.04,77905.97,361.0,0.47249,0.00033,12.79472]
[1776445504230,38.04,77899.68,361.0,0.47045,0.00033,12.78898]
[1776445505187,38.04,77896.36,361.0,0.46937,0.00033,12.78581]
[1776445507728,38.04,77896.36,361.0,0.46937,0.00033,12.78581]
[1776445507754,38.04,77902.37,361.0,0.47132,0.00033,12.79148]
[1776445508403,38.04,77902.37,361.0,0.47132,0.00033,12.79148]
[1776445508504,38.04,77896.84,361.0,0.46953,0.00033,12.78628]
[1776445508863,38.04,77896.84,361.0,0.46953,0.00033,12.78628]
[1776445514575,38.04,77898.98,361.0,0.47022,0.00033,12.78832]
[1776445516326,38.04,77899.01,361.0,0.47023,0.00033,12.78835]
[1776445517503,38.04,77898.97,361.0,0.47022,0.00033,12.78832]
[1776445518253,38.04,77898.97,361.0,0.47022,0.00033,12.78832]
[1776445518278,38.04,77895.68,361.0,0.46915,0.00033,12.78516]
[1776445520793,38.04,77894.95,361.0,0.46891,0.00033,12.78445]
[1776445526334,38.04,77895.07,361.0,0.46895,0.00033,12.78456]
[1776445530267,38.04,77894.59,361.0,0.46879,0.00033,12.78409]
[1776445530323,38.04,77894.59,361.0,0.46879,0.00033,12.78409]
[1776445530675,38.04,77894.59,361.0,0.46879,0.00033,12.78409]
[1776445530885,38.04,77894.59,361.0,0.46879,0.00033,12.78409]
[1776445530909,38.04,77894.59,361.0,0.46879,0.00033,12.78409]
[1776445530939,38.04,77894.59,361.0,0.46879,0.00033,12.78409]
[1776445531090,38.04,77894.83,361.0,0.46887,0.00033,12.78432]
[1776445531248,38.04,77894.83,361.0,0.46887,0.00033,12.78432]
[1776445531334,38.04,77894.83,361.0,0.46887,0.00033,12.78432]
[1776445531443,38.04,77894.83,361.0,0.46887,0.00033,12.78432]
[1776445531876,38.04,77877.29,361.0,0.46315,0.00033,12.75861]
[1776445532797,38.04,77870.95,361.0,0.46109,0.00032,12.75128]
[1776445533465,38.04,77870.95,361.0,0.46109,0.00032,12.75128]
[1776445535359,38.04,77869.11,361.0,0.46049,0.00032,12.74909]
[1776445535374,38.04,77869.11,361.0,0.46049,0.00032,12.74909]
[1776445535399,38.04,77869.11,361.0,0.46049,0.00032,12.74909]
[1776445535743,38.04,77869.11,361.0,0.46049,0.00032,12.74909]
[1776445535795,38.04,77869.83,361.0,0.46072,0.00032,12.74996]
[1776445537918,38.04,77868.26,361.0,0.46021,0.00032,12.74808]
[1776445537931,38.04,77868.26,361.0,0.46021,0.00032,12.74808]
[1776445538449,38.04,77868.26,361.0,0.46021,0.00032,12.74808]
[1776445538493,38.04,77862.63,361.0,0.45838,0.00032,12.74115]
[1776445544474,38.05,77861.29,361.0,0.45795,0.00032,12.73948]
[1776445546261,38.05,77861.42,361.0,0.458,0.00032,12.73965]
[1776445546266,38.05,77861.42,361.0,0.458,0.00032,12.73965]
[1776445546488,38.05,77861.49,361.0,0.45802,0.00032,12.73974]
[1776445551522,38.05,77861.76,361.0,0.45812,0.00032,12.74011]
[1776445555307,38.06,77864.5,361.0,0.45901,0.00032,12.74355]
[1776445555688,38.06,77864.5,361.0,0.45901,0.00032,12.74355]
[1776445555845,38.06,77864.5,361.0,0.45901,0.00032,12.74355]
[1776445555835,38.06,77871.19,361.0,0.46119,0.00032,12.75165]
[1776445556204,38.06,77871.19,361.0,0.46119,0.00032,12.75165]
[1776445557006,38.06,77870.87,361.0,0.46108,0.00032,12.75127]
[1776445557742,38.06,77875.51,361.0,0.46259,0.00032,12.75667]
[1776445560262,38.06,77873.06,361.0,0.4618,0.00032,12.75385]
[1776445560391,38.06,77873.06,361.0,0.4618,0.00032,12.75385]
[1776445560556,38.06,77873.06,361.0,0.4618,0.00032,12.75385]
[1776445560586,38.06,77883.08,361.0,0.46506,0.00033,12.76509]
[1776445561593,38.07,77879.01,361.0,0.46373,0.00032,12.76063]
[1776445565622,38.07,77870.04,361.0,0.46082,0.00032,12.7503]
[1776445570881,38.07,77867.3,361.0,0.45993,0.00032,12.74702]
[1776445576900,38.08,77864.97,361.0,0.45919,0.00032,12.7442]
[1776445576919,38.08,77864.97,361.0,0.45919,0.00032,12.7442]
[1776445576943,38.08,77863.61,361.0,0.45875,0.00032,12.74252]
[1776445577051,38.08,77863.61,361.0,0.45875,0.00032,12.74252]
[1776445577168,38.08,77863.61,361.0,0.45875,0.00032,12.74252]
[1776445577229,38.08,77863.61,361.0,0.45875,0.00032,12.74252]
[1776445577261,38.08,77863.61,361.0,0.45875,0.00032,12.74252]
[1776445577488,38.08,77863.61,361.0,0.45875,0.00032,12.74252]
[1776445577707,38.08,77857.94,361.0,0.45691,0.00032,12.73534]
[1776445582718,38.07,77856.66,361.0,0.45649,0.00032,12.73366]
[1776445582777,38.07,77856.66,361.0,0.45649,0.00032,12.73366]
[1776445583027,38.07,77854.8,361.0,0.45588,0.00032,12.73122]
[1776445585987,38.07,77856.96,361.0,0.45658,0.00032,12.73404]
[1776445587734,38.07,77857.5,361.0,0.45676,0.00032,12.73474]
[1776445588116,38.07,77857.5,361.0,0.45675,0.00032,12.73474]
[1776445588120,38.07,77857.5,361.0,0.45675,0.00032,12.73474]
[1776445588832,38.07,77857.5,361.0,0.45675,0.00032,12.73474]
[1776445588933,38.07,77864.87,361.0,0.45915,0.00032,12.74406]
[1776445589791,38.07,77861.01,361.0,0.45789,0.00032,12.73923]
[1776445590547,38.07,77861.01,361.0,0.45789,0.00032,12.73923]
[1776445591720,38.07,77860.54,361.0,0.45774,0.00032,12.73864]
[1776445596275,38.07,77859.64,361.0,0.45743,0.00032,12.73029]
[1776445597913,38.07,77860.52,361.0,0.45771,0.00032,12.73141]
[1776445599190,38.08,77861.47,361.0,0.45802,0.00032,12.73261]
[1776445599211,38.08,77861.47,361.0,0.45802,0.00032,12.73261]
[1776445599861,38.08,77865.14,361.0,0.45922,0.00032,12.73719]
[1776445600065,38.08,77865.14,361.0,0.45922,0.00032,12.73719]
[1776445601376,38.08,77865.97,361.0,0.45949,0.00032,12.73822]
[1776445602037,38.08,77865.02,361.0,0.45918,0.00032,12.73706]
[1776445602882,38.08,77865.57,361.0,0.45936,0.00032,12.73773]
[1776445603482,38.08,77865.57,361.0,0.45936,0.00032,12.73773]
[1776445604817,38.08,77865.47,361.0,0.45933,0.00032,12.73761]
[1776445606057,38.08,77864.86,361.0,0.45913,0.00032,12.73686]
[1776445607871,38.08,77864.79,361.0,0.45911,0.00032,12.73678]
[1776445607913,38.08,77864.79,361.0,0.45911,0.00032,12.73678]
[1776445608924,38.08,77858.79,361.0,0.45716,0.00032,12.72923]
[1776445610663,38.08,77858.66,361.0,0.45712,0.00032,12.72906]
[1776445610802,38.08,77858.66,361.0,0.45712,0.00032,12.72906]
[1776445610917,38.08,77858.66,361.0,0.45712,0.00032,12.72906]
[1776445610940,38.08,77853.49,361.0,0.45544,0.00032,12.72231]
[1776445611120,38.08,77853.49,361.0,0.45544,0.00032,12.72231]
[1776445611761,38.08,77853.49,361.0,0.45544,0.00032,12.72231]
[1776445611835,38.08,77853.49,361.0,0.45544,0.00032,12.72231]
[1776445612029,38.08,77853.49,361.0,0.45544,0.00032,12.72231]
[1776445611946,38.08,77822.46,361.0,0.44539,0.00032,12.67706]
[1776445612210,38.08,77822.46,361.0,0.44539,0.00032,12.67706]
[1776445612241,38.08,77822.46,361.0,0.44539,0.00032,12.67706]
[1776445612310,38.08,77822.46,361.0,0.44539,0.00032,12.67706]
[1776445612467,38.08,77822.46,361.0,0.44539,0.00032,12.67706]
[1776445612906,38.08,77822.46,361.0,0.44539,0.00032,12.67706]
[1776445612953,38.08,77810.43,361.0,0.4415,0.00032,12.65736]
[1776445617331,38.08,77809.96,361.0,0.44135,0.00032,12.65657]
[1776445617639,38.08,77809.96,361.0,0.44135,0.00032,12.65657]
[1776445617891,38.08,77809.96,361.0,0.44135,0.00032,12.65657]
[1776445617901,38.08,77809.96,361.0,0.44135,0.00032,12.65657]
[1776445617994,38.08,77809.19,361.0,0.4411,0.00032,12.65527]
[1776445618306,38.08,77809.19,361.0,0.4411,0.00032,12.65527]
[1776445619529,38.08,77809.62,361.0,0.44124,0.00032,12.65599]
[1776445619827,38.08,77809.62,362.0,0.44124,0.00032,12.65599]
[1776445619903,38.08,77809.62,362.0,0.44124,0.00032,12.65599]
[1776445619929,38.08,77809.45,362.0,0.44119,0.00032,12.65571]
[1776445620089,38.08,77809.45,362.0,0.44119,0.00032,12.65571]
[1776445622639,38.08,77809.42,362.0,0.44118,0.00032,12.65566]
[1776445624749,38.08,77811.17,362.0,0.44174,0.00032,12.6586]
[1776445626321,38.08,77812.73,362.0,0.44224,0.00032,12.66121]
[1776445627434,38.08,77813.55,362.0,0.44251,0.00032,12.66257]
[1776445628059,38.08,77807.69,362.0,0.44061,0.00032,12.65267]
[1776445630883,38.08,77806.49,362.0,0.44022,0.00032,12.65061]
[1776445630974,38.08,77806.49,362.0,0.44022,0.00032,12.65061]
[1776445631541,38.08,77806.18,362.0,0.44012,0.00032,12.65008]
[1776445631558,38.08,77804.8,362.0,0.43968,0.00032,12.64769]
[1776445632259,38.08,77804.8,362.0,0.43968,0.00032,12.64769]
[1776445632608,38.08,77804.8,362.0,0.43968,0.00032,12.64769]
[1776445632724,38.08,77804.8,362.0,0.43968,0.00032,12.64769]
[1776445636114,38.07,77803.52,362.0,0.43925,0.00032,12.64543]
[1776445636990,38.07,77803.52,362.0,0.43925,0.00032,12.64543]
[1776445637135,38.07,77808.09,362.0,0.44073,0.00032,12.6533]
[1776445638839,38.07,77808.09,362.0,0.44073,0.00032,12.6533]
[1776445638842,38.07,77808.09,362.0,0.44073,0.00032,12.6533]
[1776445638940,38.07,77811.04,362.0,0.44168,0.00032,12.65829]
[1776445639089,38.07,77811.04,362.0,0.44168,0.00032,12.65829]
[1776445639092,38.07,77811.04,362.0,0.44168,0.00032,12.65829]
[1776445639291,38.07,77811.04,362.0,0.44168,0.00032,12.65829]
[1776445639703,38.07,77811.04,362.0,0.44168,0.00032,12.65829]
[1776445639782,38.07,77809.68,362.0,0.44124,0.00032,12.65599]
[1776445640657,38.07,77809.68,362.0,0.44124,0.00032,12.65599]
[1776445642115,38.07,77808.45,362.0,0.44084,0.00032,12.65388]
[1776445642465,38.07,77808.45,362.0,0.44084,0.00032,12.65388]
[1776445642921,38.07,77808.45,362.0,0.44084,0.00032,12.65388]
[1776445643442,38.07,77808.15,362.0,0.44074,0.00032,12.65336]
[1776445643865,38.07,77808.15,362.0,0.44074,0.00032,12.65336]
[1776445643908,38.06,77805.19,362.0,0.43978,0.00032,12.64825]
[1776445649139,38.06,77803.17,362.0,0.43912,0.00032,12.64469]
[1776445650006,38.06,77803.17,362.0,0.43912,0.00032,12.64469]
[1776445651822,38.06,77802.78,362.0,0.43899,0.00032,12.644]
[1776445652922,38.06,77802.23,362.0,0.43877,0.00032,12.63575]
[1776445654227,38.06,77801.25,362.0,0.43845,0.00032,12.63401]
[1776445654641,38.06,77801.25,362.0,0.43845,0.00032,12.63401]
[1776445657217,38.05,77801.57,362.0,0.43855,0.00032,12.63456]
[1776445657722,38.05,77801.57,362.0,0.43855,0.00032,12.63456]
[1776445657844,38.05,77801.57,362.0,0.43855,0.00032,12.63456]
[1776445657968,38.05,77801.57,362.0,0.43855,0.00032,12.63456]
[1776445657982,38.05,77804.08,362.0,0.43936,0.00032,12.63895]
[1776445658266,38.05,77804.08,362.0,0.43936,0.00032,12.63895]
[1776445658738,38.05,77817.92,362.0,0.44384,0.00032,12.66228]
[1776445659573,38.05,77817.92,362.0,0.44384,0.00032,12.66228]
[1776445659576,38.05,77817.92,362.0,0.44384,0.00032,12.66228]
[1776445659845,38.05,77817.92,362.0,0.44384,0.00032,12.66228]
[1776445659941,38.05,77817.92,362.0,0.44384,0.00032,12.66228]
[1776445660018,38.05,77817.92,362.0,0.44384,0.00032,12.66228]
[1776445659943,38.05,77822.12,362.0,0.44519,0.00032,12.66904]
[1776445660960,38.05,77822.12,362.0,0.44519,0.00032,12.66904]
[1776445661002,38.05,77822.12,362.0,0.44519,0.00032,12.66904]
[1776445661014,38.05,77822.12,362.0,0.44519,0.00032,12.66904]
[1776445660930,38.05,77819.14,362.0,0.44423,0.00032,12.66425]
[1776445661050,38.05,77819.14,362.0,0.44423,0.00032,12.66425]
[1776445661210,38.05,77819.14,362.0,0.44423,0.00032,12.66425]
[1776445661598,38.05,77808.47,362.0,0.44078,0.00032,12.6465]
[1776445662791,38.05,77805.35,362.0,0.43977,0.00032,12.64113]
[1776445664878,38.05,77809.23,362.0,0.44102,0.00032,12.64779]
[1776445666648,38.05,77810.16,362.0,0.44132,0.00032,12.64937]
[1776445671376,38.05,77802.56,362.0,0.43886,0.00032,12.63624]
[1776445672757,38.05,77802.56,362.0,0.43886,0.00032,12.63624]
[1776445673390,38.05,77798.03,362.0,0.43739,0.00032,12.62819]
[1776445674429,38.05,77798.03,362.0,0.43739,0.00032,12.62819]
[1776445674981,38.05,77797.85,362.0,0.43733,0.00032,12.62786]
[1776445675404,38.05,77793.26,362.0,0.43585,0.00032,12.61953]
[1776445679588,38.04,77790.07,362.0,0.43481,0.00032,12.6136]
[1776445680724,38.04,77790.07,362.0,0.43481,0.00032,12.6136]
[1776445680743,38.04,77790.07,362.0,0.43481,0.00032,12.6136]
[1776445680818,38.04,77790.07,362.0,0.43481,0.00032,12.6136]
[1776445681046,38.04,77789.26,362.0,0.43455,0.00032,12.61207]
[1776445681901,38.04,77789.26,362.0,0.43455,0.00032,12.61207]
[1776445681942,38.04,77778.24,362.0,0.43099,0.00032,12.59099]
[1776445682557,38.04,77778.24,362.0,0.43099,0.00032,12.59099]
[1776445683042,38.04,77772.95,362.0,0.42928,0.00032,12.58049]
[1776445685267,38.03,77772.86,362.0,0.42925,0.00032,12.58029]
[1776445686952,38.03,77773.48,362.0,0.42944,0.00032,12.5815]
[1776445686992,38.03,77773.48,362.0,0.42944,0.00032,12.58148]
[1776445687681,38.03,77786.19,362.0,0.43354,0.00032,12.60618]
[1776445688807,38.03,77786.19,362.0,0.43354,0.00032,12.60618]
[1776445688811,38.03,77786.73,362.0,0.4337,0.00032,12.60718]
[1776445689506,38.02,77782.0,362.0,0.43217,0.00032,12.59812]
[1776445691520,38.02,77778.28,362.0,0.43096,0.00032,12.59083]
[1776445692209,38.02,77778.28,362.0,0.43096,0.00032,12.59083]
[1776445692695,38.02,77772.1,362.0,0.42896,0.00032,12.57854]
[1776445693716,38.01,77762.21,362.0,0.42577,0.00032,12.55823]
[1776445695990,38.01,77763.43,362.0,0.42616,0.00032,12.56074]
[1776445696310,38.01,77762.59,362.0,0.42589,0.00032,12.55897]
[1776445697035,38.01,77762.59,362.0,0.42589,0.00032,12.55897]
[1776445696940,38.01,77757.18,362.0,0.42414,0.00032,12.54753]
[1776445699066,38.01,77757.15,362.0,0.42413,0.00032,12.54746]
[1776445699073,38.01,77757.15,362.0,0.42413,0.00032,12.54746]
[1776445699576,38.0,77756.43,362.0,0.42389,0.00032,12.54587]
[1776445701084,38.0,77756.43,362.0,0.42389,0.00032,12.54587]
[1776445701087,38.0,77756.43,362.0,0.42389,0.00032,12.54587]
[1776445701095,38.0,77753.65,362.0,0.42299,0.00032,12.53987]
[1776445701147,38.0,77753.65,362.0,0.42299,0.00032,12.53987]
[1776445701335,38.0,77753.65,362.0,0.42299,0.00032,12.53987]
[1776445701596,38.0,77745.39,362.0,0.42033,0.00032,12.5217]
[1776445704985,37.99,77742.71,362.0,0.41946,0.00032,12.51561]
[1776445705002,37.99,77750.76,362.0,0.42204,0.00032,12.5334]
[1776445705760,37.99,77750.76,362.0,0.42204,0.00032,12.5334]
[1776445706010,37.99,77750.76,362.0,0.42204,0.00032,12.5334]
[1776445705881,37.99,77753.05,362.0,0.42277,0.00032,12.53836]
[1776445706502,37.99,77753.05,362.0,0.42277,0.00032,12.53836]
[1776445706870,37.99,77753.05,362.0,0.42277,0.00032,12.53836]
[1776445706911,37.99,77753.05,362.0,0.42277,0.00032,12.53836]
[1776445706972,37.99,77753.05,362.0,0.42277,0.00032,12.53836]
[1776445707042,37.96,77746.43,362.0,0.42057,0.00032,12.52339]
[1776445707988,37.96,77746.43,362.0,0.42057,0.00032,12.52339]
[1776445707992,37.92,77745.35,362.0,0.42015,0.00032,12.52048]
[1776445710015,37.92,77744.73,362.0,0.41995,0.00032,12.51909]
[1776445710053,37.87,77744.58,362.0,0.41977,0.00032,12.51795]
[1776445715074,37.8,77743.47,362.0,0.41922,0.00032,12.50711]
[1776445716008,37.79,77743.46,362.0,0.4192,0.00032,12.507]
[1776445717162,37.79,77739.94,362.0,0.41805,0.00032,12.49891]
[1776445717882,37.79,77739.94,362.0,0.41805,0.00032,12.49891]
[1776445717912,37.79,77739.57,362.0,0.41793,0.00032,12.49802]
[1776445718715,37.78,77748.26,362.0,0.42073,0.00032,12.51767]
[1776445719985,37.78,77748.26,362.0,0.42073,0.00032,12.51767]
[1776445720021,37.78,77747.5,362.0,0.42047,0.00032,12.5159]
[1776445720922,37.78,77738.35,362.0,0.41752,0.00032,12.49508]
[1776445722800,37.77,77738.67,362.0,0.41761,0.00032,12.49573]
[1776445727904,37.76,77737.76,362.0,0.41729,0.00032,12.49346]
[1776445729288,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445729365,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445729590,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445729721,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445729885,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445729886,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445729971,37.76,77737.34,362.0,0.41714,0.00032,12.4924]
[1776445730059,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730259,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730377,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730513,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730569,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730653,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730702,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730874,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445730988,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445731032,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445731202,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445731319,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445731430,37.75,77719.07,362.0,0.41124,0.00032,12.44855]
[1776445731082,37.75,77712.82,362.0,0.40922,0.00032,12.43288]
[1776445731627,37.75,77712.82,362.0,0.40922,0.00032,12.43288]
[1776445731824,37.75,77712.82,362.0,0.40922,0.00032,12.43288]
[1776445732024,37.75,77712.82,362.0,0.40922,0.00032,12.43288]
[1776445732088,37.75,77712.82,362.0,0.40922,0.00032,12.43288]
[1776445732007,37.75,77695.59,362.0,0.40369,0.00032,12.38822]
[1776445732616,37.75,77695.59,362.0,0.40369,0.00032,12.38822]
[1776445733177,37.75,77695.59,362.0,0.40369,0.00032,12.38822]
[1776445733473,37.75,77695.59,362.0,0.40369,0.00032,12.38822]
[1776445733117,37.72,77640.18,362.0,0.38594,0.00032,12.22799]
[1776445734042,37.7,77592.87,362.0,0.37094,0.00031,12.07218]
[1776445734414,37.7,77592.87,362.0,0.37094,0.00031,12.07218]
[1776445734443,37.7,77592.87,362.0,0.37094,0.00031,12.07218]
[1776445734727,37.7,77592.87,362.0,0.37094,0.00031,12.07218]
[1776445734824,37.7,77592.87,362.0,0.37094,0.00031,12.07218]
[1776445735120,37.7,77592.87,362.0,0.37094,0.00031,12.07218]
[1776445735300,37.68,77610.27,362.0,0.37632,0.00032,12.13032]
[1776445735502,37.68,77610.27,362.0,0.37632,0.00032,12.13032]
[1776445735971,37.68,77610.27,362.0,0.37632,0.00032,12.13032]
[1776445735999,37.68,77610.27,362.0,0.37632,0.00032,12.13032]
[1776445736105,37.68,77610.27,362.0,0.37632,0.00032,12.13032]
[1776445736082,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445736292,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445736426,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445736527,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445736665,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445736926,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445737049,37.65,77625.1,362.0,0.38094,0.00032,12.17825]
[1776445736972,37.65,77621.09,362.0,0.37966,0.00032,12.16522]
[1776445737410,37.65,77621.09,362.0,0.37966,0.00032,12.16522]
[1776445738179,37.65,77621.09,362.0,0.37966,0.00032,12.16522]
[1776445737890,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738525,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738635,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738688,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738781,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738823,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738870,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445738937,37.65,77614.04,362.0,0.37744,0.00032,12.14209]
[1776445739089,37.65,77604.5,362.0,0.37442,0.00032,12.11017]
[1776445739434,37.65,77604.5,362.0,0.37442,0.00032,12.11017]
[1776445739678,37.65,77604.5,362.0,0.37442,0.00032,12.11017]
[1776445739737,37.65,77604.5,362.0,0.37442,0.00032,12.11017]
[1776445740120,37.65,77615.29,362.0,0.37782,0.00032,12.14613]
[1776445740397,37.65,77615.29,362.0,0.37782,0.00032,12.14613]
[1776445740523,37.65,77615.29,362.0,0.37782,0.00032,12.14613]
[1776445740763,37.65,77615.29,362.0,0.37782,0.00032,12.14613]
[1776445741010,37.65,77615.29,362.0,0.37782,0.00032,12.14613]
[1776445741065,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445741211,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445741243,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445741433,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445741442,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445741529,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445741747,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445742112,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445742138,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445742351,37.65,77634.32,362.0,0.38385,0.00032,12.20752]
[1776445742152,37.65,77644.38,362.0,0.38704,0.00032,12.23885]
[1776445742399,37.65,77644.38,362.0,0.38704,0.00032,12.23885]
[1776445742742,37.65,77644.38,362.0,0.38704,0.00032,12.23885]
[1776445742779,37.65,77644.38,362.0,0.38704,0.00032,12.23885]
[1776445742957,37.65,77635.46,362.0,0.3842,0.00032,12.21105]
[1776445743248,37.65,77635.46,362.0,0.3842,0.00032,12.21105]
[1776445743402,37.65,77635.46,362.0,0.3842,0.00032,12.21105]
[1776445743762,37.65,77635.46,362.0,0.3842,0.00032,12.21105]
[1776445743776,37.65,77635.46,362.0,0.3842,0.00032,12.21105]
[1776445743923,37.65,77632.89,362.0,0.38338,0.00032,12.20292]
[1776445744250,37.65,77632.89,362.0,0.38338,0.00032,12.20292]
[1776445744798,37.65,77632.89,362.0,0.38338,0.00032,12.20292]
[1776445744979,37.65,77632.89,362.0,0.38338,0.00032,12.20292]
[1776445745102,37.65,77632.89,362.0,0.38338,0.00032,12.20292]
[1776445745120,37.65,77632.89,362.0,0.38338,0.00032,12.20292]
[1776445745081,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745266,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745278,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745289,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745445,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745489,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745581,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745603,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745656,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745731,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745741,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745754,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445745952,37.65,77625.0,362.0,0.38088,0.00032,12.1777]
[1776445746137,37.65,77620.06,362.0,0.37931,0.00032,12.16163]
[1776445746261,37.65,77620.06,362.0,0.37931,0.00032,12.16163]
[1776445746387,37.65,77620.06,362.0,0.37931,0.00032,12.16163]
[1776445746530,37.65,77620.06,362.0,0.37931,0.00032,12.16163]
[1776445746767,37.65,77620.06,362.0,0.37931,0.00032,12.16163]
[1776445747163,37.65,77620.06,362.0,0.37931,0.00032,12.16163]
[1776445746944,37.64,77617.73,362.0,0.37857,0.00032,12.15397]
[1776445747266,37.64,77617.73,362.0,0.37857,0.00032,12.15397]
[1776445747338,37.64,77617.73,362.0,0.37857,0.00032,12.15397]
[1776445747378,37.64,77617.73,362.0,0.37857,0.00032,12.15397]
[1776445747588,37.64,77617.73,362.0,0.37857,0.00032,12.15397]
[1776445747656,37.64,77617.73,362.0,0.37857,0.00032,12.15397]
[1776445747951,37.64,77618.62,362.0,0.37885,0.00032,12.15685]
[1776445748275,37.64,77618.62,362.0,0.37885,0.00032,12.15685]
[1776445748475,37.64,77618.62,362.0,0.37885,0.00032,12.15685]
[1776445748571,37.64,77618.62,362.0,0.37885,0.00032,12.15685]
[1776445748610,37.64,77618.62,362.0,0.37885,0.00032,12.15685]
[1776445748769,37.64,77618.62,362.0,0.37885,0.00032,12.15685]
[1776445748957,37.64,77630.72,362.0,0.38268,0.00032,12.19589]
[1776445749395,37.64,77630.72,362.0,0.38268,0.00032,12.19589]
[1776445750243,37.64,77632.25,362.0,0.38316,0.00032,12.20071]
[1776445750430,37.64,77632.25,362.0,0.38316,0.00032,12.20071]
[1776445750581,37.64,77632.25,362.0,0.38316,0.00032,12.20071]
[1776445750644,37.64,77632.25,362.0,0.38316,0.00032,12.20071]
[1776445750787,37.64,77632.25,362.0,0.38316,0.00032,12.20071]
[1776445751103,37.64,77632.25,362.0,0.38316,0.00032,12.20071]
[1776445750972,37.64,77632.24,362.0,0.38316,0.00032,12.20064]
[1776445752147,37.64,77632.24,362.0,0.38316,0.00032,12.20064]
[1776445752732,37.64,77632.65,362.0,0.38328,0.00032,12.20192]
[1776445753085,37.64,77632.65,362.0,0.38328,0.00032,12.20192]
[1776445753981,37.64,77633.19,362.0,0.38345,0.00032,12.20361]
[1776445754072,37.64,77629.8,362.0,0.38237,0.00032,12.19282]
[1776445754432,37.64,77629.8,362.0,0.38237,0.00032,12.19282]
[1776445754602,37.64,77629.8,362.0,0.38237,0.00032,12.19282]
[1776445754978,37.64,77629.8,362.0,0.38237,0.00032,12.19282]
[1776445755052,37.64,77614.0,362.0,0.37737,0.00032,12.14143]
[1776445755285,37.64,77614.0,362.0,0.37737,0.00032,12.14143]
[1776445755684,37.64,77614.0,362.0,0.37737,0.00032,12.14143]
[1776445756421,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756680,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756806,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756849,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756891,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756899,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756918,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445756955,37.64,77611.89,362.0,0.3767,0.00032,12.1344]
[1776445757022,37.64,77622.15,362.0,0.37994,0.00032,12.16811]
[1776445757425,37.64,77622.15,362.0,0.37994,0.00032,12.16811]
[1776445758088,37.64,77622.15,362.0,0.37994,0.00032,12.16811]
[1776445758093,37.64,77622.15,362.0,0.37994,0.00032,12.16811]
[1776445758140,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445758610,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445758624,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445758708,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445758975,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445759115,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445759145,37.64,77625.75,362.0,0.38108,0.00032,12.17976]
[1776445759103,37.64,77614.87,362.0,0.37764,0.00032,12.14425]
[1776445759606,37.64,77614.87,362.0,0.37764,0.00032,12.14425]
[1776445759985,37.64,77614.87,362.0,0.37764,0.00032,12.14425]
[1776445760122,37.63,77605.38,362.0,0.37464,0.00032,12.11254]
[1776445760283,37.63,77605.38,362.0,0.37464,0.00032,12.11254]
[1776445761039,37.63,77605.38,362.0,0.37464,0.00032,12.11254]
[1776445761985,37.63,77604.84,362.0,0.37447,0.00032,12.11068]
[1776445762121,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762640,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762660,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762666,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762727,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762866,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762901,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445762948,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445763094,37.63,77609.7,362.0,0.376,0.00032,12.12699]
[1776445763148,37.63,77620.49,362.0,0.37941,0.00032,12.16259]
[1776445763229,37.63,77620.49,362.0,0.37941,0.00032,12.16259]
[1776445763308,37.63,77620.49,362.0,0.37941,0.00032,12.16259]
[1776445763406,37.63,77620.49,362.0,0.37941,0.00032,12.16259]
[1776445764071,37.63,77625.67,362.0,0.38104,0.00032,12.17937]
[1776445764229,37.63,77625.67,362.0,0.38104,0.00032,12.17937]
[1776445764235,37.63,77625.67,362.0,0.38104,0.00032,12.17937]
[1776445764734,37.63,77625.67,362.0,0.38104,0.00032,12.17937]
[1776445764797,37.63,77625.67,362.0,0.38104,0.00032,12.17937]
[1776445765125,37.63,77625.67,362.0,0.38104,0.00032,12.17937]
[1776445765078,37.63,77633.24,362.0,0.38344,0.00032,12.20354]
[1776445765348,37.63,77633.24,362.0,0.38344,0.00032,12.20354]
[1776445765484,37.63,77633.24,362.0,0.38344,0.00032,12.20354]
[1776445767147,37.63,77635.48,362.0,0.38415,0.00032,12.21058]
[1776445767091,37.63,77629.78,362.0,0.38234,0.00032,12.19249]
[1776445768023,37.63,77629.78,362.0,0.38234,0.00032,12.19249]
[1776445770804,37.63,77627.52,362.0,0.38162,0.00032,12.18523]
[1776445770851,37.63,77627.52,362.0,0.38162,0.00032,12.18523]
[1776445771861,37.63,77627.49,362.0,0.38154,0.00032,12.17764]
[1776445772127,37.63,77636.72,362.0,0.38447,0.00032,12.20694]
[1776445772211,37.63,77636.72,362.0,0.38447,0.00032,12.20694]
[1776445773134,37.63,77632.92,362.0,0.38326,0.00032,12.19493]
[1776445773297,37.63,77632.92,362.0,0.38326,0.00032,12.19493]
[1776445773416,37.63,77632.92,362.0,0.38326,0.00032,12.19493]
[1776445773636,37.63,77632.92,362.0,0.38326,0.00032,12.19493]
[1776445773645,37.63,77632.92,362.0,0.38326,0.00032,12.19493]
[1776445774141,37.63,77627.49,362.0,0.38154,0.00032,12.1776]
[1776445775151,37.63,77627.49,362.0,0.38154,0.00032,12.1776]
[1776445775148,37.63,77622.89,362.0,0.38008,0.00032,12.16275]
[1776445776464,37.63,77619.87,362.0,0.37913,0.00032,12.15292]
[1776445776950,37.63,77619.87,362.0,0.37913,0.00032,12.15292]
[1776445777087,37.63,77619.87,362.0,0.37913,0.00032,12.15292]
[1776445777110,37.63,77619.87,362.0,0.37913,0.00032,12.15292]
[1776445777162,37.63,77616.27,362.0,0.37799,0.00032,12.14111]
[1776445777252,37.63,77616.27,362.0,0.37799,0.00032,12.14111]
[1776445777428,37.63,77616.27,362.0,0.37799,0.00032,12.14111]
[1776445777439,37.63,77616.27,362.0,0.37799,0.00032,12.14111]
[1776445777894,37.63,77616.27,362.0,0.37799,0.00032,12.14111]
[1776445778169,37.63,77598.39,362.0,0.37234,0.00031,12.08096]
[1776445778312,37.63,77598.39,362.0,0.37234,0.00031,12.08096]
[1776445778342,37.63,77598.39,362.0,0.37234,0.00031,12.08096]
[1776445778416,37.63,77598.39,362.0,0.37234,0.00031,12.08096]
[1776445778812,37.63,77598.39,362.0,0.37234,0.00031,12.08096]
[1776445779176,37.63,77594.08,362.0,0.37098,0.00031,12.06607]
[1776445779607,37.63,77594.08,362.0,0.37098,0.00031,12.06607]
[1776445780401,37.63,77594.04,362.0,0.37097,0.00031,12.06592]
[1776445780407,37.63,77594.04,362.0,0.37097,0.00031,12.06592]
[1776445780669,37.63,77594.04,362.0,0.37097,0.00031,12.06592]
[1776445781177,37.63,77594.04,362.0,0.37097,0.00031,12.06592]
[1776445781190,37.63,77602.07,362.0,0.3735,0.00032,12.09346]
[1776445782197,37.62,77595.74,362.0,0.3715,0.00031,12.07174]
[1776445782717,37.62,77595.74,362.0,0.3715,0.00031,12.07174]
[1776445783139,37.62,77595.74,362.0,0.3715,0.00031,12.07174]
[1776445783362,37.62,77595.74,362.0,0.3715,0.00031,12.07171]
[1776445783514,37.62,77595.74,362.0,0.3715,0.00031,12.07171]
[1776445783718,37.62,77595.74,362.0,0.3715,0.00031,12.07171]
[1776445786007,37.62,77594.16,362.0,0.37099,0.00031,12.06621]
[1776445786579,37.62,77594.57,362.0,0.37112,0.00031,12.0676]
[1776445786601,37.62,77594.57,362.0,0.37112,0.00031,12.0676]
[1776445786604,37.62,77594.57,362.0,0.37112,0.00031,12.0676]
[1776445786637,37.62,77594.57,362.0,0.37112,0.00031,12.0676]
[1776445786687,37.62,77594.57,362.0,0.37112,0.00031,12.0676]
[1776445787086,37.62,77598.14,362.0,0.37224,0.00031,12.07987]
[1776445787249,37.62,77598.14,362.0,0.37224,0.00031,12.07987]
[1776445787831,37.62,77598.14,362.0,0.37224,0.00031,12.07987]
[1776445787932,37.62,77605.28,362.0,0.37449,0.00032,12.10417]
[1776445788342,37.62,77605.28,362.0,0.37449,0.00032,12.10417]
[1776445789164,37.62,77605.28,362.0,0.37449,0.00032,12.10417]
[1776445789086,37.62,77604.72,362.0,0.37431,0.00032,12.10226]
[1776445789914,37.62,77604.72,362.0,0.37431,0.00032,12.10226]
[1776445789916,37.62,77604.72,362.0,0.37431,0.00032,12.10226]
[1776445790016,37.62,77604.72,362.0,0.37431,0.00032,12.10226]
[1776445790117,37.62,77600.46,362.0,0.37297,0.00032,12.08778]
[1776445790230,37.62,77600.46,362.0,0.37297,0.00032,12.08778]
[1776445790581,37.62,77600.97,362.0,0.37313,0.00032,12.08952]
[1776445791736,37.62,77600.97,362.0,0.37313,0.00032,12.08952]
[1776445791821,37.62,77600.97,362.0,0.37313,0.00032,12.08952]
[1776445791883,37.62,77600.97,362.0,0.37313,0.00032,12.08952]
[1776445791945,37.62,77600.97,362.0,0.37313,0.00032,12.08952]
[1776445792083,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445792330,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445792348,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445792400,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445792406,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445792563,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445792574,37.62,77598.1,362.0,0.37222,0.00031,12.07964]
[1776445793076,37.62,77608.94,362.0,0.37564,0.00032,12.11641]
[1776445793445,37.62,77608.94,362.0,0.37564,0.00032,12.11641]
[1776445793452,37.62,77608.94,362.0,0.37564,0.00032,12.11641]
[1776445793548,37.62,77608.94,362.0,0.37564,0.00032,12.11641]
[1776445793562,37.62,77608.94,362.0,0.37564,0.00032,12.11641]
[1776445793743,37.62,77608.94,362.0,0.37564,0.00032,12.11641]
[1776445794132,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445794340,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445795013,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445795058,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445795063,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445795131,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445795171,37.62,77625.77,362.0,0.38096,0.00032,12.17175]
[1776445795204,37.62,77627.86,362.0,0.38162,0.00032,12.17847]
[1776445795381,37.62,77627.86,362.0,0.38162,0.00032,12.17847]
[1776445795521,37.62,77627.86,362.0,0.38162,0.00032,12.17847]
[1776445795680,37.62,77627.86,362.0,0.38162,0.00032,12.17847]
[1776445796150,37.62,77620.11,362.0,0.37917,0.00032,12.15335]
[1776445796528,37.62,77620.11,362.0,0.37917,0.00032,12.15335]
[1776445796771,37.62,77620.11,362.0,0.37917,0.00032,12.15335]
[1776445798918,37.62,77624.87,362.0,0.38067,0.00032,12.1688]
[1776445799998,37.61,77624.44,362.0,0.38053,0.00032,12.16738]
[1776445800356,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445800420,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445800427,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445800466,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445800479,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445800584,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445800608,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445801177,37.61,77625.6,362.0,0.3809,0.00032,12.17111]
[1776445801207,37.61,77632.51,362.0,0.38309,0.00032,12.19322]
[1776445801483,37.61,77632.51,362.0,0.38309,0.00032,12.19322]
[1776445802148,37.61,77636.23,362.0,0.38427,0.00032,12.20496]
[1776445802379,37.61,77636.23,362.0,0.38427,0.00032,12.20496]
[1776445802805,37.61,77636.23,362.0,0.38427,0.00032,12.20496]
[1776445802963,37.61,77636.23,362.0,0.38427,0.00032,12.20496]
[1776445803796,37.61,77634.42,362.0,0.38369,0.00032,12.19924]
[1776445804023,37.61,77634.42,362.0,0.38369,0.00032,12.19924]
[1776445804228,37.61,77634.42,362.0,0.38369,0.00032,12.19924]
[1776445804222,37.61,77628.99,362.0,0.38197,0.00032,12.18197]
[1776445804516,37.61,77628.99,362.0,0.38197,0.00032,12.18197]
[1776445804631,37.61,77628.99,362.0,0.38197,0.00032,12.18197]
[1776445804993,37.61,77602.67,362.0,0.37364,0.00032,12.09504]
[1776445805838,37.61,77602.67,362.0,0.37364,0.00032,12.09504]
[1776445805848,37.61,77602.67,362.0,0.37364,0.00032,12.09504]
[1776445806206,37.61,77608.79,362.0,0.37557,0.00032,12.11568]
[1776445806666,37.61,77608.79,362.0,0.37557,0.00032,12.11568]
[1776445807040,37.61,77612.59,362.0,0.37677,0.00032,12.12835]
[1776445807727,37.61,77612.59,362.0,0.37677,0.00032,12.12835]
[1776445808164,37.61,77615.64,362.0,0.37773,0.00032,12.13845]
[1776445809211,37.61,77615.64,362.0,0.37773,0.00032,12.13845]
[1776445809260,37.61,77614.5,362.0,0.37737,0.00032,12.13464]
[1776445809307,37.61,77614.5,362.0,0.37737,0.00032,12.13464]
[1776445809507,37.61,77614.5,362.0,0.37737,0.00032,12.13464]
[1776445809703,37.61,77614.5,362.0,0.37737,0.00032,12.13464]
[1776445810138,37.61,77614.5,362.0,0.37737,0.00032,12.13464]
[1776445810140,37.61,77614.5,362.0,0.37737,0.00032,12.13464]
[1776445809731,37.61,77618.34,362.0,0.37858,0.00032,12.14729]
[1776445810403,37.61,77618.34,362.0,0.37858,0.00032,12.14729]
[1776445810515,37.61,77618.34,362.0,0.37858,0.00032,12.14729]
[1776445810647,37.61,77618.34,362.0,0.37858,0.00032,12.14729]
[1776445810997,37.61,77624.98,362.0,0.38068,0.00032,12.16891]
[1776445811904,37.61,77612.49,362.0,0.37673,0.00032,12.12795]
[1776445812698,37.61,77612.49,362.0,0.37673,0.00032,12.12795]
[1776445812991,37.61,77612.49,362.0,0.37673,0.00032,12.12795]
[1776445813028,37.61,77612.49,362.0,0.37673,0.00032,12.12795]
[1776445813034,37.61,77612.49,362.0,0.37673,0.00032,12.12795]
[1776445813141,37.61,77611.68,362.0,0.37647,0.00032,12.12527]
[1776445813344,37.61,77611.68,362.0,0.37647,0.00032,12.12527]
[1776445813692,37.61,77611.68,362.0,0.37647,0.00032,12.12527]
[1776445814042,37.61,77611.68,362.0,0.37647,0.00032,12.12527]
[1776445814079,37.61,77620.94,362.0,0.3794,0.00032,12.15579]
[1776445814601,37.61,77620.94,362.0,0.3794,0.00032,12.15579]
[1776445814606,37.61,77620.94,362.0,0.3794,0.00032,12.15579]
[1776445814639,37.61,77620.94,362.0,0.3794,0.00032,12.15579]
[1776445814744,37.61,77620.94,362.0,0.3794,0.00032,12.15579]
[1776445815217,37.61,77623.81,362.0,0.38031,0.00032,12.1651]
[1776445816181,37.61,77630.31,362.0,0.38237,0.00032,12.18601]
[1776445816962,37.61,77630.31,362.0,0.38237,0.00032,12.18601]
[1776445817206,37.61,77635.05,362.0,0.38388,0.00032,12.20105]
[1776445819178,37.61,77637.12,362.0,0.38453,0.00032,12.20756]
[1776445819882,37.61,77630.34,362.0,0.38238,0.00032,12.18606]
[1776445820478,37.61,77630.34,362.0,0.38238,0.00032,12.18606]
[1776445821960,37.61,77632.23,362.0,0.38297,0.00032,12.19208]
[1776445822350,37.61,77633.22,362.0,0.38329,0.00032,12.19521]
[1776445822997,37.61,77633.22,362.0,0.38329,0.00032,12.19521]
[1776445823129,37.61,77625.6,362.0,0.38087,0.00032,12.17084]
[1776445824235,37.61,77617.85,362.0,0.37842,0.00032,12.14561]
[1776445824590,37.61,77617.85,362.0,0.37842,0.00032,12.14561]
[1776445824931,37.61,77617.85,362.0,0.37842,0.00032,12.14561]
[1776445824985,37.61,77617.85,362.0,0.37842,0.00032,12.14561]
[1776445825105,37.61,77617.85,362.0,0.37842,0.00032,12.14561]
[1776445825181,37.61,77614.35,362.0,0.37731,0.00032,12.13408]
[1776445826559,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445826690,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445826748,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445826749,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445826985,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445827150,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445827234,37.61,77613.92,362.0,0.37718,0.00032,12.13267]
[1776445827172,37.61,77610.95,362.0,0.37624,0.00032,12.1228]
[1776445827348,37.61,77610.95,362.0,0.37624,0.00032,12.1228]
[1776445827383,37.61,77610.95,362.0,0.37624,0.00032,12.1228]
[1776445827568,37.61,77610.95,362.0,0.37624,0.00032,12.1228]
[1776445827575,37.61,77610.95,362.0,0.37624,0.00032,12.1228]
[1776445828034,37.61,77610.95,362.0,0.37624,0.00032,12.1228]
[1776445828259,37.61,77595.83,362.0,0.37147,0.00031,12.07144]
[1776445828323,37.61,77595.83,362.0,0.37147,0.00031,12.07144]
[1776445828554,37.61,77595.83,362.0,0.37147,0.00031,12.07144]
[1776445828746,37.61,77595.83,362.0,0.37147,0.00031,12.07144]
[1776445828754,37.61,77595.83,362.0,0.37147,0.00031,12.07144]
[1776445829205,37.61,77595.83,362.0,0.37147,0.00031,12.07144]
[1776445829060,37.61,77588.78,362.0,0.36925,0.00031,12.04691]
[1776445829411,37.61,77588.78,362.0,0.36925,0.00031,12.04691]
[1776445829662,37.61,77588.78,362.0,0.36925,0.00031,12.04691]
[1776445829709,37.61,77588.78,362.0,0.36925,0.00031,12.04691]
[1776445829732,37.61,77588.78,362.0,0.36925,0.00031,12.04691]
[1776445830210,37.61,77588.78,362.0,0.36925,0.00031,12.04691]
[1776445830242,37.61,77584.33,362.0,0.36785,0.00031,12.03121]
[1776445830310,37.61,77584.33,362.0,0.36785,0.00031,12.03121]
[1776445830611,37.61,77584.33,362.0,0.36785,0.00031,12.03121]
[1776445830817,37.61,77584.33,362.0,0.36785,0.00031,12.03121]
[1776445831161,37.61,77584.33,362.0,0.36785,0.00031,12.03121]
[1776445831177,37.61,77584.33,362.0,0.36785,0.00031,12.03121]
[1776445831219,37.61,77570.91,362.0,0.36357,0.00031,11.97547]
[1776445831328,37.61,77570.91,362.0,0.36357,0.00031,11.97547]
[1776445831359,37.61,77570.91,362.0,0.36357,0.00031,11.97547]
[1776445832217,37.61,77570.91,362.0,0.36357,0.00031,11.97547]
[1776445832228,37.61,77574.99,362.0,0.36485,0.00031,11.99026]
[1776445833070,37.61,77574.99,362.0,0.36485,0.00031,11.99026]
[1776445833166,37.61,77579.2,362.0,0.36616,0.00031,12.00538]
[1776445833732,37.61,77579.2,362.0,0.36616,0.00031,12.00538]
[1776445834864,37.61,77588.3,362.0,0.36903,0.00031,12.03766]
[1776445839210,37.61,77587.05,362.0,0.36863,0.00031,12.03326]
[1776445839711,37.61,77588.26,362.0,0.36901,0.00031,12.0375]
[1776445839985,37.61,77588.26,362.0,0.36901,0.00031,12.0375]
[1776445840115,37.61,77588.26,362.0,0.36901,0.00031,12.0375]
[1776445840273,37.61,77588.26,362.0,0.36901,0.00031,12.0375]
[1776445840228,37.61,77583.64,362.0,0.36756,0.00031,12.02121]
[1776445840476,37.61,77583.64,362.0,0.36756,0.00031,12.02121]
[1776445840852,37.61,77583.64,362.0,0.36756,0.00031,12.02121]
[1776445840947,37.61,77599.25,362.0,0.37247,0.00032,12.07568]
[1776445841731,37.61,77599.25,362.0,0.37247,0.00032,12.07568]
[1776445841994,37.61,77603.17,362.0,0.37371,0.00032,12.08905]
[1776445842414,37.61,77603.17,362.0,0.37371,0.00032,12.08905]
[1776445843047,37.61,77603.17,362.0,0.37371,0.00032,12.08905]
[1776445843148,37.61,77599.66,362.0,0.3726,0.00032,12.07704]
[1776445843754,37.61,77599.66,362.0,0.3726,0.00032,12.07704]
[1776445844071,37.61,77599.66,362.0,0.3726,0.00032,12.07704]
[1776445844080,37.61,77599.66,362.0,0.3726,0.00032,12.07704]
[1776445844126,37.61,77595.12,362.0,0.37117,0.00031,12.06139]
[1776445844841,37.61,77595.12,362.0,0.37117,0.00031,12.06139]
[1776445844877,37.61,77595.12,362.0,0.37117,0.00031,12.06139]
[1776445844893,37.61,77606.4,362.0,0.37473,0.00032,12.09995]
[1776445845838,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445846352,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445846359,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445846771,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445847080,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445847119,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445847209,37.61,77596.41,362.0,0.37157,0.00032,12.06582]
[1776445847140,37.6,77593.45,362.0,0.37064,0.00031,12.05555]
[1776445847312,37.6,77593.45,362.0,0.37064,0.00031,12.05555]
[1776445848269,37.6,77593.45,362.0,0.37064,0.00031,12.05555]
[1776445848287,37.61,77606.96,362.0,0.3749,0.00032,12.1018]
[1776445848580,37.61,77606.96,362.0,0.3749,0.00032,12.1018]
[1776445848616,37.61,77606.96,362.0,0.3749,0.00032,12.1018]
[1776445848871,37.6,77611.29,362.0,0.37627,0.00032,12.11631]
[1776445849522,37.6,77611.29,362.0,0.37627,0.00032,12.11631]
[1776445849580,37.6,77611.29,362.0,0.37627,0.00032,12.11631]
[1776445849684,37.6,77611.29,362.0,0.37627,0.00032,12.11631]
[1776445849906,37.6,77611.29,362.0,0.37627,0.00032,12.11631]
[1776445850007,37.6,77607.82,362.0,0.37517,0.00032,12.10468]
[1776445850395,37.6,77607.82,362.0,0.37517,0.00032,12.10468]
[1776445850416,37.6,77607.82,362.0,0.37517,0.00032,12.10468]
[1776445850662,37.6,77607.82,362.0,0.37517,0.00032,12.10468]
[1776445850709,37.6,77607.82,362.0,0.37517,0.00032,12.10468]
[1776445850985,37.6,77607.82,362.0,0.37517,0.00032,12.10468]
[1776445851009,37.6,77597.17,362.0,0.37181,0.00032,12.06841]
[1776445851462,37.6,77597.17,362.0,0.37181,0.00032,12.06841]
[1776445851476,37.6,77597.17,362.0,0.37181,0.00032,12.06841]
[1776445852201,37.6,77597.17,362.0,0.37181,0.00032,12.06841]
[1776445852249,37.6,77588.81,362.0,0.36917,0.00031,12.03929]
[1776445852934,37.6,77578.16,362.0,0.36583,0.00031,12.00152]
[1776445854341,37.6,77577.64,362.0,0.36566,0.00031,11.99967]
[1776445856623,37.6,77577.11,362.0,0.3655,0.00031,11.99782]
[1776445856646,37.6,77577.11,362.0,0.3655,0.00031,11.99782]
[1776445856689,37.6,77577.11,362.0,0.3655,0.00031,11.99782]
[1776445856716,37.6,77577.11,362.0,0.3655,0.00031,11.99782]
[1776445857175,37.6,77577.11,362.0,0.3655,0.00031,11.99782]
[1776445857201,37.6,77577.11,362.0,0.3655,0.00031,11.99782]
[1776445857324,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445857449,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445857529,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445857739,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445857923,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445857944,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445858033,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445858156,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445858158,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445858193,37.6,77584.96,362.0,0.36797,0.00031,12.02581]
[1776445858239,37.6,77569.07,362.0,0.36298,0.00031,11.96868]
[1776445858478,37.6,77569.07,362.0,0.36298,0.00031,11.96868]
[1776445858886,37.6,77569.07,362.0,0.36298,0.00031,11.96868]
[1776445859211,37.6,77557.58,362.0,0.3594,0.00031,11.92624]
[1776445860278,37.6,77557.58,362.0,0.3594,0.00031,11.92624]
[1776445860532,37.6,77556.21,362.0,0.35897,0.00031,11.92113]
[1776445860758,37.6,77561.23,362.0,0.36054,0.00031,11.93986]
[1776445861845,37.6,77561.23,362.0,0.36054,0.00031,11.93986]
[1776445861988,37.6,77561.23,362.0,0.36054,0.00031,11.93986]
[1776445862005,37.6,77561.23,362.0,0.36054,0.00031,11.93986]
[1776445862089,37.6,77559.58,362.0,0.36002,0.00031,11.93374]
[1776445862987,37.6,77559.58,362.0,0.36002,0.00031,11.93374]
[1776445863026,37.6,77559.58,362.0,0.36002,0.00031,11.93374]
[1776445863192,37.6,77555.9,362.0,0.35887,0.00031,11.91999]
[1776445863650,37.6,77555.9,362.0,0.35887,0.00031,11.91999]
[1776445864114,37.6,77555.9,362.0,0.35887,0.00031,11.91999]
[1776445864150,37.6,77555.9,362.0,0.35887,0.00031,11.91999]
[1776445864309,37.6,77555.9,362.0,0.35887,0.00031,11.91999]
[1776445864337,37.6,77555.9,362.0,0.35887,0.00031,11.91999]
[1776445864600,37.6,77556.11,362.0,0.35894,0.00031,11.92074]
[1776445865316,37.6,77544.74,362.0,0.3554,0.00031,11.87766]
[1776445865551,37.6,77544.74,362.0,0.3554,0.00031,11.87766]
[1776445865602,37.6,77544.74,362.0,0.3554,0.00031,11.87766]
[1776445865605,37.6,77544.74,362.0,0.3554,0.00031,11.87766]
[1776445865918,37.6,77544.74,362.0,0.3554,0.00031,11.87766]
[1776445865921,37.6,77544.74,362.0,0.3554,0.00031,11.87766]
[1776445866120,37.6,77541.18,362.0,0.35429,0.00031,11.86397]
[1776445867339,37.6,77544.04,362.0,0.35518,0.00031,11.87495]
[1776445871365,37.6,77539.4,362.0,0.35373,0.00031,11.85706]
[1776445871835,37.6,77533.91,362.0,0.35203,0.00031,11.83574]
[1776445873057,37.6,77533.91,362.0,0.35203,0.00031,11.83574]
[1776445874142,37.6,77543.62,362.0,0.35504,0.00031,11.87331]
[1776445877183,37.6,77544.31,362.0,0.35526,0.00031,11.87592]
[1776445877223,37.6,77544.31,362.0,0.35526,0.00031,11.87592]
[1776445877284,37.6,77547.4,362.0,0.35621,0.00031,11.8877]
[1776445877495,37.6,77547.4,362.0,0.35621,0.00031,11.8877]
[1776445878319,37.6,77547.61,362.0,0.35628,0.00031,11.88848]
[1776445880590,37.6,77546.8,362.0,0.35602,0.00031,11.88533]
[1776445880795,37.6,77546.8,362.0,0.35602,0.00031,11.88533]
[1776445880924,37.6,77546.8,362.0,0.35602,0.00031,11.88533]
[1776445881308,37.6,77546.8,362.0,0.35602,0.00031,11.88533]
[1776445881378,37.6,77546.8,362.0,0.35602,0.00031,11.88533]
[1776445881347,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445881409,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445881419,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445881519,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445881548,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445881709,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445882089,37.6,77550.17,362.0,0.35707,0.00031,11.89813]
[1776445882195,37.6,77572.33,362.0,0.36398,0.00031,11.98031]
[1776445883355,37.6,77578.44,362.0,0.3659,0.00031,12.00236]
[1776445884080,37.6,77578.44,362.0,0.3659,0.00031,12.00236]
[1776445884146,37.6,77578.44,362.0,0.3659,0.00031,12.00236]
[1776445884176,37.6,77578.44,362.0,0.3659,0.00031,12.00236]
[1776445884296,37.6,77578.44,362.0,0.3659,0.00031,12.00236]
[1776445884341,37.6,77578.44,362.0,0.3659,0.00031,12.00236]
[1776445884235,37.6,77579.04,362.0,0.36608,0.00031,12.00448]
[1776445884372,37.6,77579.04,362.0,0.36608,0.00031,12.00448]
[1776445884387,37.6,77579.04,362.0,0.36608,0.00031,12.00448]
[1776445885029,37.6,77579.04,362.0,0.36608,0.00031,12.00448]
[1776445885143,37.6,77579.04,362.0,0.36608,0.00031,12.00448]
[1776445885298,37.6,77585.18,362.0,0.36801,0.00031,12.02634]
[1776445885675,37.6,77585.18,362.0,0.36801,0.00031,12.02634]
[1776445886144,37.6,77585.18,362.0,0.36801,0.00031,12.02634]
[1776445886205,37.6,77585.18,362.0,0.36801,0.00031,12.02634]
[1776445886308,37.6,77596.58,362.0,0.3716,0.00032,12.06615]
[1776445886412,37.6,77596.58,362.0,0.3716,0.00032,12.06615]
[1776445887174,37.6,77601.8,362.0,0.37325,0.00032,12.08406]
[1776445888132,37.6,77601.8,362.0,0.37325,0.00032,12.08406]
[1776445888351,37.6,77601.8,362.0,0.37325,0.00032,12.08406]
[1776445888286,37.6,77601.4,362.0,0.37312,0.00032,12.08269]
[1776445888971,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445889608,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445889638,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445889696,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445889827,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445889900,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445889934,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445890039,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445890106,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445890346,37.6,77595.29,362.0,0.37119,0.00032,12.06166]
[1776445890357,37.6,77583.05,362.0,0.36734,0.00031,12.01873]
[1776445891255,37.6,77583.05,362.0,0.36734,0.00031,12.01873]
[1776445891311,37.6,77575.48,362.0,0.36488,0.00031,11.98402]
[1776445893311,37.6,77572.57,362.0,0.36397,0.00031,11.97347]
[1776445893317,37.6,77572.57,362.0,0.36397,0.00031,11.97347]
[1776445893914,37.59,77571.41,362.0,0.36361,0.00031,11.96924]
[1776445894017,37.59,77571.41,362.0,0.36361,0.00031,11.96924]
[1776445894037,37.59,77571.41,362.0,0.36361,0.00031,11.96924]
[1776445894197,37.59,77571.41,362.0,0.36361,0.00031,11.96924]
[1776445894461,37.59,77574.67,362.0,0.36463,0.00031,11.98104]
[1776445894986,37.59,77574.67,362.0,0.36463,0.00031,11.98104]
[1776445895126,37.59,77574.67,362.0,0.36463,0.00031,11.98104]
[1776445895181,37.59,77574.67,362.0,0.36463,0.00031,11.98104]
[1776445895230,37.59,77578.53,362.0,0.36583,0.00031,11.99492]
[1776445896024,37.59,77571.33,362.0,0.36358,0.00031,11.96888]
[1776445896385,37.59,77571.33,362.0,0.36358,0.00031,11.96888]
[1776445896776,37.59,77571.33,362.0,0.36358,0.00031,11.96888]
[1776445897030,37.59,77567.05,362.0,0.36223,0.00031,11.95323]
[1776445898531,37.59,77565.87,362.0,0.36186,0.00031,11.94889]
[1776445899338,37.59,77561.95,362.0,0.36064,0.00031,11.93438]
[1776445899480,37.59,77561.95,362.0,0.36064,0.00031,11.93438]
[1776445899498,37.59,77561.95,362.0,0.36064,0.00031,11.93438]
[1776445899589,37.59,77561.95,362.0,0.36064,0.00031,11.93438]
[1776445899630,37.59,77561.95,362.0,0.36064,0.00031,11.93438]
[1776445900052,37.59,77550.4,362.0,0.35703,0.00031,11.89109]
[1776445900645,37.59,77550.4,362.0,0.35703,0.00031,11.89109]
[1776445901370,37.59,77539.77,362.0,0.35373,0.00031,11.85035]
[1776445901601,37.59,77539.77,362.0,0.35373,0.00031,11.85035]
[1776445901613,37.59,77539.77,362.0,0.35373,0.00031,11.85035]
[1776445902183,37.59,77538.5,362.0,0.35333,0.00031,11.84544]
[1776445903401,37.59,77537.89,362.0,0.35314,0.00031,11.84308]
[1776445903408,37.59,77537.89,362.0,0.35314,0.00031,11.84308]
[1776445904226,37.59,77537.8,362.0,0.35311,0.00031,11.84271]
[1776445904984,37.59,77537.8,362.0,0.35311,0.00031,11.84271]
[1776445906110,37.59,77537.66,362.0,0.35307,0.00031,11.84214]
[1776445906116,37.59,77537.66,362.0,0.35307,0.00031,11.84214]
[1776445906130,37.59,77537.66,362.0,0.35307,0.00031,11.84214]
[1776445906237,37.59,77539.41,362.0,0.35361,0.00031,11.84889]
[1776445907101,37.59,77550.66,362.0,0.35711,0.00031,11.89196]
[1776445908108,37.59,77546.39,362.0,0.35577,0.00031,11.87569]
[1776445908605,37.59,77546.39,362.0,0.35577,0.00031,11.87569]
[1776445909157,37.59,77538.63,362.0,0.35336,0.00031,11.84583]
[1776445911261,37.59,77538.45,362.0,0.35331,0.00031,11.84514]
[1776445911582,37.59,77538.45,362.0,0.35331,0.00031,11.84514]
[1776445911673,37.59,77537.9,362.0,0.35314,0.00031,11.84301]
[1776445912276,37.59,77526.25,362.0,0.34953,0.00031,11.79735]
[1776445914381,37.59,77525.39,362.0,0.34926,0.00031,11.79393]
[1776445915766,37.59,77525.32,362.0,0.34925,0.00031,11.79372]
[1776445916935,37.59,77524.99,362.0,0.34915,0.00031,11.79244]
[1776445917283,37.59,77524.99,362.0,0.34915,0.00031,11.79244]
[1776445917302,37.59,77531.26,362.0,0.35109,0.00031,11.81721]
[1776445918058,37.59,77531.26,362.0,0.35109,0.00031,11.81721]
[1776445918203,37.59,77535.14,362.0,0.35229,0.00031,11.83239]
[1776445919263,37.59,77535.14,362.0,0.35229,0.00031,11.83239]
[1776445919364,37.59,77531.27,362.0,0.35109,0.00031,11.81725]
[1776445919886,37.59,77531.27,362.0,0.35109,0.00031,11.81725]
[1776445920981,37.59,77532.67,362.0,0.35152,0.00031,11.82274]
[1776445921028,37.59,77532.67,362.0,0.35152,0.00031,11.82274]
[1776445921414,37.59,77532.67,362.0,0.35152,0.00031,11.82274]
[1776445921441,37.59,77533.84,362.0,0.35189,0.00031,11.82732]
[1776445921763,37.59,77533.84,362.0,0.35189,0.00031,11.82732]
[1776445922113,37.59,77533.84,362.0,0.35189,0.00031,11.82732]
[1776445922347,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445922714,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445922897,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923025,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923058,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923109,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923169,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923221,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923285,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923368,37.59,77544.2,362.0,0.3551,0.00031,11.86741]
[1776445923369,37.59,77553.37,362.0,0.35795,0.00031,11.90223]
[1776445923463,37.59,77553.37,362.0,0.35795,0.00031,11.90223]
[1776445923753,37.59,77553.37,362.0,0.35795,0.00031,11.90223]
[1776445923830,37.59,77553.37,362.0,0.35795,0.00031,11.90223]
[1776445924226,37.59,77553.37,362.0,0.35795,0.00031,11.90223]
[1776445924352,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445924464,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445924476,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445924481,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445924528,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445924585,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445924985,37.59,77568.41,362.0,0.36265,0.00031,11.95813]
[1776445925252,37.59,77555.37,362.0,0.35857,0.00031,11.90972]
[1776445925423,37.59,77555.37,362.0,0.35857,0.00031,11.90972]
[1776445925442,37.59,77555.37,362.0,0.35857,0.00031,11.90972]
[1776445925791,37.59,77555.37,362.0,0.35857,0.00031,11.90972]
[1776445926160,37.59,77555.37,362.0,0.35857,0.00031,11.90972]
[1776445926259,37.59,77549.59,362.0,0.35677,0.00031,11.88788]
[1776445926449,37.59,77549.59,362.0,0.35677,0.00031,11.88788]
[1776445926932,37.59,77549.59,362.0,0.35677,0.00031,11.88788]
[1776445926992,37.59,77549.59,362.0,0.35677,0.00031,11.88788]
[1776445927099,37.59,77549.59,362.0,0.35677,0.00031,11.88788]
[1776445927391,37.59,77549.59,362.0,0.35677,0.00031,11.88788]
[1776445927266,37.59,77532.94,362.0,0.3516,0.00031,11.82368]
[1776445927894,37.59,77532.94,362.0,0.3516,0.00031,11.82368]
[1776445928385,37.59,77532.94,362.0,0.3516,0.00031,11.82368]
[1776445928411,37.59,77532.94,362.0,0.3516,0.00031,11.82368]
[1776445928725,37.59,77531.54,362.0,0.35117,0.00031,11.81819]
[1776445930198,37.59,77530.28,362.0,0.35078,0.00031,11.81325]
[1776445931259,37.59,77530.72,362.0,0.35091,0.00031,11.81499]
[1776445932312,37.59,77528.5,362.0,0.35023,0.00031,11.80625]
[1776445932590,37.59,77527.28,362.0,0.34985,0.00031,11.80145]
[1776445933308,37.59,77526.31,362.0,0.34955,0.00031,11.79761]
[1776445934058,37.59,77526.31,362.0,0.34955,0.00031,11.79761]
[1776445934333,37.59,77526.31,362.0,0.34955,0.00031,11.79761]
[1776445934347,37.59,77533.19,362.0,0.35168,0.00031,11.8247]
[1776445934682,37.59,77533.19,362.0,0.35168,0.00031,11.8247]
[1776445935324,37.59,77533.19,362.0,0.35168,0.00031,11.8247]
[1776445935481,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445935672,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445935979,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445936158,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445936426,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445936476,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445936644,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445937032,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445937054,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445937171,37.59,77535.16,362.0,0.35229,0.00031,11.83239]
[1776445937512,37.59,77535.16,362.0,0.35229,0.00031,11.83238]
[1776445937921,37.59,77535.16,362.0,0.35229,0.00031,11.83238]
[1776445938235,37.59,77535.16,362.0,0.35229,0.00031,11.83238]
[1776445938323,37.59,77535.16,362.0,0.35229,0.00031,11.83238]
[1776445937914,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445938716,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445938793,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445938844,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445938904,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445939030,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445939045,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445939056,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445939100,37.59,77437.32,362.0,0.32245,0.0003,11.41869]
[1776445938886,37.59,77413.56,362.0,0.31535,0.0003,11.30894]
[1776445939610,37.59,77413.56,362.0,0.31535,0.0003,11.30894]
[1776445939692,37.59,77413.56,362.0,0.31535,0.0003,11.30894]
[1776445939855,37.59,77413.56,362.0,0.31535,0.0003,11.30894]
[1776445939890,37.59,77413.56,362.0,0.31535,0.0003,11.30894]
[1776445939727,37.59,77418.5,362.0,0.31681,0.0003,11.33193]
[1776445940078,37.59,77418.5,362.0,0.31681,0.0003,11.33193]
[1776445940163,37.59,77418.5,362.0,0.31681,0.0003,11.33193]
[1776445940876,37.59,77418.5,362.0,0.31681,0.0003,11.33193]
[1776445940949,37.59,77418.5,362.0,0.31681,0.0003,11.33193]
[1776445940875,37.59,77444.83,362.0,0.32471,0.0003,11.4528]
[1776445941083,37.59,77444.83,362.0,0.32471,0.0003,11.4528]
[1776445941118,37.59,77444.83,362.0,0.32471,0.0003,11.4528]
[1776445941515,37.59,77444.83,362.0,0.32471,0.0003,11.4528]
[1776445941874,37.59,77462.79,362.0,0.33013,0.0003,11.53267]
[1776445942357,37.59,77462.79,362.0,0.33013,0.0003,11.53267]
[1776445942781,37.59,77462.79,362.0,0.33013,0.0003,11.53267]
[1776445942834,37.59,77462.79,362.0,0.33013,0.0003,11.53267]
[1776445942882,37.59,77464.4,362.0,0.33062,0.0003,11.53972]
[1776445943886,37.59,77460.49,362.0,0.32944,0.0003,11.52262]
[1776445945453,37.6,77461.59,362.0,0.32981,0.0003,11.528]
[1776445945458,37.6,77461.59,362.0,0.32981,0.0003,11.528]
[1776445945460,37.6,77461.59,362.0,0.32981,0.0003,11.528]
[1776445945536,37.6,77458.05,362.0,0.32874,0.0003,11.51242]
[1776445947210,37.6,77455.72,362.0,0.32804,0.0003,11.50218]
[1776445947336,37.6,77455.72,362.0,0.32804,0.0003,11.50218]
[1776445947792,37.6,77455.72,362.0,0.32804,0.0003,11.50218]
[1776445947800,37.6,77452.78,362.0,0.32716,0.0003,11.48916]
[1776445948499,37.6,77452.78,362.0,0.32716,0.0003,11.48916]
[1776445948840,37.6,77452.78,362.0,0.32716,0.0003,11.48916]
[1776445948874,37.6,77452.78,362.0,0.32716,0.0003,11.48916]
[1776445948861,37.6,77446.49,362.0,0.32527,0.0003,11.4611]
[1776445949910,37.6,77446.49,362.0,0.32527,0.0003,11.4611]
[1776445949916,37.6,77446.49,362.0,0.32527,0.0003,11.4611]
[1776445949877,37.6,77435.97,362.0,0.3221,0.0003,11.41348]
[1776445951157,37.6,77432.47,362.0,0.32105,0.0003,11.39747]
[1776445951244,37.6,77432.47,362.0,0.32105,0.0003,11.39747]
[1776445951371,37.6,77432.47,362.0,0.32105,0.0003,11.39747]
[1776445951532,37.6,77432.47,362.0,0.32105,0.0003,11.39747]
[1776445951614,37.6,77432.47,362.0,0.32105,0.0003,11.39747]
[1776445951637,37.6,77432.47,362.0,0.32105,0.0003,11.39747]
[1776445951928,37.6,77436.8,362.0,0.32225,0.0003,11.40938]
[1776445952681,37.6,77451.85,362.0,0.32678,0.0003,11.47716]
[1776445954041,37.6,77454.2,362.0,0.32749,0.0003,11.48761]
[1776445954177,37.6,77454.2,362.0,0.32749,0.0003,11.48761]
[1776445954622,37.6,77456.36,362.0,0.32814,0.0003,11.49716]
[1776445956267,37.6,77455.63,362.0,0.32792,0.0003,11.4939]
[1776445956823,37.6,77447.94,362.0,0.3256,0.0003,11.45958]
[1776445957276,37.6,77447.94,362.0,0.3256,0.0003,11.45958]
[1776445957498,37.6,77447.94,362.0,0.3256,0.0003,11.45958]
[1776445957773,37.6,77426.28,362.0,0.31909,0.0003,11.361]
[1776445957969,37.6,77426.28,362.0,0.31909,0.0003,11.361]
[1776445958862,37.6,77426.28,362.0,0.31909,0.0003,11.361]
[1776445958939,37.6,77434.59,362.0,0.32158,0.0003,11.39913]
[1776445959238,37.6,77434.59,362.0,0.32158,0.0003,11.39913]
[1776445959266,37.6,77434.59,362.0,0.32158,0.0003,11.39913]
[1776445959374,37.6,77434.59,362.0,0.32158,0.0003,11.39913]
[1776445959498,37.6,77434.59,362.0,0.32158,0.0003,11.39913]
[1776445959728,37.6,77434.59,362.0,0.32158,0.0003,11.39913]
[1776445959875,37.6,77439.93,362.0,0.32318,0.0003,11.42342]
[1776445960557,37.6,77443.6,362.0,0.32428,0.0003,11.43994]
[1776445961142,37.6,77443.6,362.0,0.32428,0.0003,11.43994]
[1776445961648,37.6,77443.6,362.0,0.32428,0.0003,11.43994]
[1776445961882,37.6,77443.04,362.0,0.32411,0.0003,11.4374]
[1776445962527,37.6,77443.04,362.0,0.32411,0.0003,11.4374]
[1776445963689,37.6,77433.07,362.0,0.32112,0.0003,11.39209]
[1776445964729,37.6,77433.07,362.0,0.32112,0.0003,11.39209]
[1776445964958,37.6,77427.96,362.0,0.31959,0.0003,11.36866]
[1776445964975,37.6,77427.96,362.0,0.31959,0.0003,11.36866]
[1776445965593,37.6,77425.72,362.0,0.31892,0.0003,11.3583]
[1776445968036,37.6,77422.92,362.0,0.31808,0.0003,11.3453]
[1776445968660,37.6,77422.92,362.0,0.31808,0.0003,11.3453]
[1776445968829,37.6,77422.92,362.0,0.31808,0.0003,11.3453]
[1776445969719,37.6,77420.12,362.0,0.31724,0.0003,11.33226]
[1776445969729,37.6,77420.12,362.0,0.31724,0.0003,11.33226]
[1776445969732,37.6,77420.12,362.0,0.31724,0.0003,11.33226]
[1776445969740,37.6,77420.12,362.0,0.31724,0.0003,11.33226]
[1776445969774,37.6,77424.26,362.0,0.31848,0.0003,11.35147]
[1776445969971,37.6,77424.26,362.0,0.31848,0.0003,11.35147]
[1776445970103,37.6,77424.26,362.0,0.31848,0.0003,11.35147]
[1776445970634,37.6,77427.79,362.0,0.31953,0.0003,11.36775]
[1776445971728,37.6,77427.79,362.0,0.31953,0.0003,11.36775]
[1776445971791,37.6,77429.43,362.0,0.32002,0.0003,11.37527]
[1776445972767,37.6,77420.8,362.0,0.31744,0.0003,11.33531]
[1776445973859,37.59,77429.06,362.0,0.3199,0.0003,11.37345]
[1776445973972,37.59,77429.06,362.0,0.3199,0.0003,11.37345]
[1776445974148,37.59,77429.06,362.0,0.3199,0.0003,11.37345]
[1776445974680,37.59,77429.06,362.0,0.3199,0.0003,11.37345]
[1776445974885,37.59,77429.06,362.0,0.3199,0.0003,11.37345]
[1776445974888,37.59,77430.67,362.0,0.32037,0.0003,11.38074]
[1776445975039,37.59,77430.67,362.0,0.32037,0.0003,11.38074]
[1776445975100,37.59,77430.67,362.0,0.32037,0.0003,11.38074]
[1776445975669,37.59,77437.21,362.0,0.32233,0.0003,11.41061]
[1776445977765,37.58,77439.8,362.0,0.32305,0.0003,11.42148]
[1776445977770,37.58,77439.8,362.0,0.32305,0.0003,11.42148]
[1776445977808,37.58,77439.8,362.0,0.32305,0.0003,11.42148]
[1776445977894,37.57,77441.47,362.0,0.32349,0.0003,11.42814]
[1776445978105,37.57,77441.47,362.0,0.32349,0.0003,11.42814]
[1776445978842,37.56,77440.79,362.0,0.32325,0.0003,11.42457]
[1776445979814,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980166,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980222,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980337,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980717,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980769,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980915,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980992,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445981020,37.55,77446.61,362.0,0.32497,0.0003,11.45039]
[1776445980937,37.55,77455.17,362.0,0.32755,0.0003,11.48862]
[1776445981710,37.55,77464.09,362.0,0.33025,0.0003,11.52797]
[1776445982261,37.55,77464.09,362.0,0.33025,0.0003,11.52797]
[1776445982452,37.55,77464.09,362.0,0.33025,0.0003,11.52797]
[1776445982891,37.55,77470.31,362.0,0.33214,0.0003,11.55513]
[1776445983677,37.55,77470.31,362.0,0.33214,0.0003,11.55513]
[1776445983725,37.55,77470.84,362.0,0.3323,0.0003,11.55741]
[1776445983985,37.55,77470.84,362.0,0.3323,0.0003,11.55741]
[1776445986175,37.55,77465.9,362.0,0.33079,0.0003,11.53577]
[1776445986578,37.55,77465.9,362.0,0.33079,0.0003,11.53577]
[1776445986585,37.55,77465.9,362.0,0.33079,0.0003,11.53577]
[1776445986746,37.55,77456.41,362.0,0.32791,0.0003,11.49388]
[1776445987330,37.55,77456.41,362.0,0.32791,0.0003,11.49388]
[1776445987376,37.55,77456.41,362.0,0.32791,0.0003,11.49388]
[1776445987465,37.55,77456.41,362.0,0.32791,0.0003,11.49388]
[1776445987594,37.55,77456.41,362.0,0.32791,0.0003,11.49388]
[1776445987920,37.55,77448.36,362.0,0.32547,0.0003,11.45786]
[1776445988422,37.55,77448.36,362.0,0.32547,0.0003,11.45786]
[1776445988954,37.54,77441.07,362.0,0.32327,0.0003,11.42491]
[1776445990041,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990378,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990384,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990387,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990394,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990498,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990954,37.54,77437.99,362.0,0.32234,0.0003,11.41085]
[1776445990776,37.54,77430.54,362.0,0.3201,0.0003,11.37667]
[1776445991782,37.54,77425.96,362.0,0.31873,0.0003,11.35544]
[1776445994212,37.54,77426.28,362.0,0.31881,0.0003,11.35677]
[1776445994804,37.53,77439.82,362.0,0.32285,0.0003,11.41856]
[1776445996951,37.51,77435.37,362.0,0.3214,0.0003,11.39667]
[1776445998833,37.49,77431.8,362.0,0.32026,0.0003,11.37921]
[1776445999524,37.49,77431.8,362.0,0.32026,0.0003,11.37921]
[1776446001206,37.48,77426.32,362.0,0.31856,0.0003,11.35307]
[1776446001367,37.48,77426.32,362.0,0.31856,0.0003,11.35307]
[1776446001854,37.49,77434.44,362.0,0.32101,0.0003,11.39071]
[1776446002757,37.49,77434.44,362.0,0.32101,0.0003,11.39071]
[1776446002861,37.48,77440.94,362.0,0.32296,0.0003,11.42027]
[1776446005165,37.47,77442.38,362.0,0.32334,0.0003,11.42608]
[1776446005593,37.47,77442.38,362.0,0.32334,0.0003,11.42608]
[1776446005935,37.47,77442.38,362.0,0.32334,0.0003,11.42608]
[1776446005941,37.47,77449.3,362.0,0.3254,0.0003,11.45696]
[1776446006113,37.47,77449.3,362.0,0.3254,0.0003,11.45696]
[1776446006284,37.47,77449.3,362.0,0.3254,0.0003,11.45696]
[1776446006385,37.47,77449.3,362.0,0.3254,0.0003,11.45696]
[1776446006936,37.47,77449.3,362.0,0.3254,0.0003,11.45696]
[1776446006889,37.47,77450.71,362.0,0.32584,0.0003,11.46354]
[1776446007986,37.47,77450.71,362.0,0.32584,0.0003,11.46354]
[1776446007896,37.47,77451.6,362.0,0.32609,0.0003,11.46728]
[1776446008842,37.47,77451.6,362.0,0.32609,0.0003,11.46728]
[1776446008903,37.45,77456.82,362.0,0.32762,0.0003,11.48988]
[1776446009215,37.45,77456.82,362.0,0.32762,0.0003,11.48988]
[1776446009288,37.45,77456.82,362.0,0.32762,0.0003,11.48988]
[1776446009559,37.45,77456.82,362.0,0.32762,0.0003,11.48988]
[1776446010222,37.44,77454.46,362.0,0.32685,0.0003,11.47845]
[1776446010238,37.44,77454.46,362.0,0.32685,0.0003,11.47845]
[1776446010571,37.44,77454.46,362.0,0.32685,0.0003,11.47845]
[1776446012608,37.42,77456.6,362.0,0.3273,0.0003,11.47879]
[1776446012660,37.42,77456.6,362.0,0.3273,0.0003,11.47879]
[1776446012701,37.42,77456.6,362.0,0.3273,0.0003,11.47879]
[1776446012931,37.41,77464.85,362.0,0.32976,0.0003,11.51478]
[1776446014001,37.4,77469.79,362.0,0.33125,0.0003,11.53623]
[1776446015222,37.4,77468.93,362.0,0.33095,0.0003,11.53202]
[1776446015291,37.4,77468.93,362.0,0.33095,0.0003,11.53202]
[1776446018071,37.38,77466.15,362.0,0.33003,0.0003,11.51871]
[1776446018411,37.38,77466.15,362.0,0.33003,0.0003,11.51871]
[1776446018590,37.38,77466.15,362.0,0.33003,0.0003,11.51871]
[1776446019847,37.37,77464.82,362.0,0.3296,0.0003,11.51254]
[1776446020084,37.37,77464.16,362.0,0.32938,0.0003,11.50937]
[1776446021415,37.37,77465.38,362.0,0.32974,0.0003,11.51455]
[1776446022178,37.36,77464.0,362.0,0.3293,0.0003,11.50818]
[1776446022964,37.36,77464.0,362.0,0.3293,0.0003,11.50818]
[1776446022970,37.36,77464.0,362.0,0.3293,0.0003,11.50818]
[1776446023006,37.36,77464.0,362.0,0.3293,0.0003,11.50818]
[1776446023030,37.36,77464.0,362.0,0.3293,0.0003,11.50818]
[1776446023072,37.36,77463.54,362.0,0.32915,0.0003,11.50593]
[1776446023114,37.36,77463.54,362.0,0.32915,0.0003,11.50593]
[1776446023150,37.36,77463.54,362.0,0.32915,0.0003,11.50593]
[1776446023232,37.36,77463.54,362.0,0.32915,0.0003,11.50593]
[1776446023278,37.36,77463.54,362.0,0.32915,0.0003,11.50593]
[1776446023978,37.36,77463.54,362.0,0.32915,0.0003,11.50593]
[1776446024016,37.36,77473.23,362.0,0.33209,0.00031,11.54838]
[1776446024803,37.36,77473.23,362.0,0.33209,0.00031,11.54838]
[1776446024911,37.35,77473.23,362.0,0.33205,0.00031,11.54787]
[1776446026949,37.34,77478.83,362.0,0.33373,0.00031,11.57181]
[1776446027669,37.34,77478.83,362.0,0.33373,0.00031,11.57181]
[1776446029000,37.34,77479.29,362.0,0.33387,0.00031,11.57378]
[1776446029732,37.33,77474.79,362.0,0.33245,0.00031,11.55365]
[1776446030330,37.33,77474.79,362.0,0.33245,0.00031,11.55365]
[1776446030663,37.33,77474.79,362.0,0.33245,0.00031,11.55365]
[1776446031209,37.32,77472.45,362.0,0.33171,0.00031,11.54298]
[1776446031559,37.32,77472.45,362.0,0.33171,0.00031,11.54298]
[1776446031918,37.32,77472.45,362.0,0.33171,0.00031,11.54298]
[1776446032981,37.32,77471.96,362.0,0.33153,0.00031,11.54041]
[1776446033329,37.31,77473.87,362.0,0.33208,0.00031,11.5483]
[1776446033557,37.31,77473.87,362.0,0.33208,0.00031,11.5483]
[1776446033786,37.31,77473.87,362.0,0.33208,0.00031,11.5483]
[1776446033839,37.3,77474.34,362.0,0.33218,0.00031,11.54987]
[1776446034311,37.3,77465.39,362.0,0.32945,0.00031,11.51047]
[1776446035816,37.29,77460.99,362.0,0.32807,0.0003,11.49042]
[1776446036948,37.29,77460.99,362.0,0.32807,0.0003,11.49042]
[1776446036985,37.29,77460.99,362.0,0.32807,0.0003,11.49042]
[1776446040009,37.29,77457.56,362.0,0.32702,0.0003,11.47491]
[1776446040501,37.29,77458.67,362.0,0.32736,0.0003,11.47988]
[1776446040519,37.29,77458.67,362.0,0.32736,0.0003,11.47988]
[1776446040565,37.29,77458.67,362.0,0.32736,0.0003,11.47988]
[1776446040637,37.29,77458.67,362.0,0.32736,0.0003,11.47988]
[1776446040890,37.29,77458.67,362.0,0.32736,0.0003,11.47988]
[1776446041028,37.29,77458.67,362.0,0.32736,0.0003,11.47988]
[1776446041005,37.29,77460.54,362.0,0.32793,0.0003,11.48826]
[1776446041090,37.29,77460.54,362.0,0.32793,0.0003,11.48826]
[1776446041419,37.29,77460.54,362.0,0.32793,0.0003,11.48826]
[1776446041585,37.29,77460.54,362.0,0.32793,0.0003,11.48826]
[1776446041958,37.29,77460.54,362.0,0.32793,0.0003,11.48826]
[1776446041985,37.29,77460.54,362.0,0.32793,0.0003,11.48826]
[1776446042033,37.29,77479.07,362.0,0.33359,0.00031,11.5699]
[1776446042173,37.29,77479.07,362.0,0.33359,0.00031,11.5699]
[1776446042803,37.29,77479.07,362.0,0.33359,0.00031,11.5699]
[1776446042935,37.29,77479.07,362.0,0.33359,0.00031,11.5699]
[1776446042939,37.29,77490.33,362.0,0.33705,0.00031,11.61837]
[1776446045011,37.29,77487.22,362.0,0.33609,0.00031,11.60506]
[1776446046059,37.29,77485.98,362.0,0.33571,0.00031,11.59974]
[1776446047048,37.29,77485.98,362.0,0.33571,0.00031,11.59974]
[1776446047050,37.29,77485.98,362.0,0.33571,0.00031,11.59974]
[1776446047673,37.29,77485.29,362.0,0.3355,0.00031,11.59677]
[1776446047679,37.29,77485.29,362.0,0.3355,0.00031,11.59677]
[1776446047832,37.29,77485.29,362.0,0.3355,0.00031,11.59677]
[1776446047941,37.29,77485.29,362.0,0.3355,0.00031,11.59677]
[1776446047943,37.29,77485.29,362.0,0.3355,0.00031,11.59677]
[1776446048041,37.29,77486.79,362.0,0.33596,0.00031,11.60322]
[1776446048309,37.29,77486.79,362.0,0.33596,0.00031,11.60322]
[1776446048514,37.29,77486.79,362.0,0.33596,0.00031,11.60322]
[1776446048967,37.29,77506.02,362.0,0.34189,0.00031,11.68452]
[1776446049130,37.29,77506.02,362.0,0.34189,0.00031,11.68452]
[1776446049256,37.29,77506.02,362.0,0.34189,0.00031,11.68452]
[1776446049328,37.29,77506.02,362.0,0.34189,0.00031,11.68452]
[1776446049640,37.29,77506.02,362.0,0.34189,0.00031,11.68452]
[1776446049682,37.29,77516.33,362.0,0.34509,0.00031,11.72704]
[1776446050832,37.29,77520.66,362.0,0.34643,0.00031,11.74465]
[1776446051813,37.29,77520.66,362.0,0.34643,0.00031,11.74465]
[1776446051975,37.29,77522.22,362.0,0.34691,0.00031,11.75098]
[1776446053011,37.29,77529.39,362.0,0.34915,0.00031,11.77981]
[1776446053543,37.29,77529.39,362.0,0.34915,0.00031,11.77981]
[1776446053545,37.29,77529.39,362.0,0.34915,0.00031,11.77981]
[1776446053643,37.29,77531.21,362.0,0.34971,0.00031,11.78708]
[1776446054120,37.29,77531.21,362.0,0.34971,0.00031,11.78708]
[1776446054762,37.29,77531.21,362.0,0.34971,0.00031,11.78708]
[1776446056025,37.29,77531.38,362.0,0.34977,0.00031,11.78773]
[1776446055912,37.29,77526.28,362.0,0.34818,0.00031,11.76734]
[1776446056921,37.29,77527.16,362.0,0.34845,0.00031,11.77089]
[1776446057455,37.29,77527.16,362.0,0.34845,0.00031,11.77089]
[1776446057953,37.29,77527.16,362.0,0.34845,0.00031,11.77089]
[1776446057984,37.29,77527.16,362.0,0.34845,0.00031,11.77089]
[1776446057961,37.29,77533.89,362.0,0.35055,0.00031,11.79774]
[1776446058100,37.29,77533.89,362.0,0.35055,0.00031,11.79774]
[1776446058104,37.29,77533.89,362.0,0.35055,0.00031,11.79774]
[1776446058122,37.29,77533.89,362.0,0.35055,0.00031,11.79774]
[1776446058148,37.29,77533.89,362.0,0.35055,0.00031,11.79774]
[1776446058747,37.29,77533.89,362.0,0.35055,0.00031,11.79774]
[1776446058809,37.29,77546.15,362.0,0.35439,0.00031,11.84584]
[1776446059777,37.29,77546.15,362.0,0.35439,0.00031,11.84584]
[1776446059833,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060537,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060587,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060716,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060733,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060857,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060958,37.29,77551.05,362.0,0.35592,0.00031,11.86477]
[1776446060988,37.29,77550.82,362.0,0.35585,0.00031,11.8639]
[1776446061393,37.29,77550.82,362.0,0.35585,0.00031,11.8639]
[1776446061429,37.29,77550.82,362.0,0.35585,0.00031,11.8639]
[1776446061602,37.29,77550.82,362.0,0.35585,0.00031,11.8639]
[1776446061609,37.29,77550.82,362.0,0.35585,0.00031,11.8639]
[1776446061699,37.29,77550.82,362.0,0.35585,0.00031,11.8639]
[1776446061715,37.29,77533.32,362.0,0.35037,0.00031,11.79549]
[1776446062636,37.29,77533.32,362.0,0.35037,0.00031,11.79549]
[1776446062750,37.29,77533.32,362.0,0.35037,0.00031,11.79549]
[1776446062813,37.29,77533.32,362.0,0.35037,0.00031,11.79549]
[1776446063029,37.29,77540.91,362.0,0.35275,0.00031,11.82544]
[1776446063565,37.29,77540.91,362.0,0.35275,0.00031,11.82544]
[1776446064039,37.29,77540.91,362.0,0.35275,0.00031,11.82544]
[1776446064059,37.29,77545.0,362.0,0.35403,0.00031,11.84139]
[1776446064905,37.29,77554.73,362.0,0.35708,0.00031,11.87885]
[1776446065855,37.29,77554.73,362.0,0.35708,0.00031,11.87885]
[1776446066088,37.29,77556.71,362.0,0.3577,0.00031,11.88636]
[1776446066410,37.29,77556.71,362.0,0.3577,0.00031,11.88636]
[1776446066504,37.29,77556.71,362.0,0.3577,0.00031,11.88636]
[1776446066972,37.29,77560.62,362.0,0.35892,0.00031,11.90116]
[1776446067177,37.29,77560.62,362.0,0.35892,0.00031,11.90116]
[1776446067860,37.29,77560.62,362.0,0.35892,0.00031,11.90116]
[1776446067861,37.29,77560.62,362.0,0.35892,0.00031,11.90116]
[1776446068075,37.29,77560.62,362.0,0.35892,0.00031,11.90116]
[1776446068047,37.29,77564.43,362.0,0.36012,0.00032,11.91546]
[1776446068334,37.29,77554.37,362.0,0.35696,0.00031,11.8774]
[1776446069672,37.29,77554.37,362.0,0.35696,0.00031,11.8774]
[1776446069839,37.29,77554.37,362.0,0.35696,0.00031,11.8774]
[1776446070035,37.29,77554.37,362.0,0.35696,0.00031,11.8774]
[1776446069987,37.29,77554.49,362.0,0.357,0.00031,11.87786]
[1776446070793,37.29,77538.82,362.0,0.35208,0.00031,11.81713]
[1776446074610,37.29,77538.64,362.0,0.35195,0.00031,11.80879]
[1776446074991,37.29,77538.64,362.0,0.35195,0.00031,11.80879]
[1776446076639,37.29,77539.75,362.0,0.3523,0.00031,11.81317]
[1776446077285,37.29,77540.42,362.0,0.35251,0.00031,11.81582]
[1776446077398,37.29,77546.57,362.0,0.35444,0.00031,11.8398]
[1776446078678,37.29,77546.57,362.0,0.35444,0.00031,11.8398]
[1776446079633,37.29,77546.92,362.0,0.35454,0.00031,11.84114]
[1776446079993,37.29,77550.77,362.0,0.35575,0.00031,11.85599]
[1776446080381,37.29,77550.77,362.0,0.35575,0.00031,11.85599]
[1776446080382,37.29,77550.77,362.0,0.35575,0.00031,11.85599]
[1776446080477,37.29,77550.77,362.0,0.35575,0.00031,11.85599]
[1776446080687,37.29,77550.77,362.0,0.35575,0.00031,11.85599]
[1776446080690,37.29,77550.77,362.0,0.35575,0.00031,11.85599]
[1776446080880,37.29,77553.31,362.0,0.35655,0.00031,11.86574]
[1776446081423,37.29,77553.31,362.0,0.35655,0.00031,11.86574]
[1776446081432,37.29,77558.55,362.0,0.3582,0.00031,11.88571]
[1776446082697,37.29,77558.55,362.0,0.3582,0.00031,11.88571]
[1776446083347,37.29,77560.51,362.0,0.35881,0.00031,11.8931]
[1776446083351,37.29,77560.51,362.0,0.35881,0.00031,11.8931]
[1776446085018,37.29,77558.47,362.0,0.35817,0.00031,11.88538]
[1776446085066,37.29,77553.82,362.0,0.3567,0.00031,11.86766]
[1776446086419,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446086494,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446086731,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446086795,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446086827,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446086839,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446087059,37.29,77551.53,362.0,0.35599,0.00031,11.85888]
[1776446086889,37.29,77544.5,362.0,0.35378,0.00031,11.83168]
[1776446087187,37.29,77544.5,362.0,0.35378,0.00031,11.83168]
[1776446087498,37.29,77544.5,362.0,0.35378,0.00031,11.83168]
[1776446087737,37.29,77530.72,362.0,0.34947,0.00031,11.77731]
[1776446088466,37.29,77530.72,362.0,0.34947,0.00031,11.77731]
[1776446088938,37.29,77530.72,362.0,0.34947,0.00031,11.77731]
[1776446089064,37.29,77530.72,362.0,0.34947,0.00031,11.77731]
[1776446089067,37.29,77530.72,362.0,0.34947,0.00031,11.77731]
[1776446089071,37.29,77530.72,362.0,0.34947,0.00031,11.77731]
[1776446089146,37.29,77529.5,362.0,0.34908,0.00031,11.77242]
[1776446089736,37.29,77529.5,362.0,0.34908,0.00031,11.77242]
[1776446089949,37.29,77529.5,362.0,0.34908,0.00031,11.77242]
[1776446089985,37.29,77529.5,362.0,0.34908,0.00031,11.77242]
[1776446090084,37.29,77529.5,362.0,0.34908,0.00031,11.77242]
[1776446090103,37.29,77529.5,362.0,0.34908,0.00031,11.77242]
[1776446090010,37.29,77542.36,362.0,0.3531,0.00031,11.82325]
[1776446090452,37.29,77542.36,362.0,0.3531,0.00031,11.82325]
[1776446090501,37.29,77549.67,362.0,0.35539,0.00031,11.85163]
[1776446093050,37.28,77549.57,362.0,0.35536,0.00031,11.8512]
[1776446093482,37.28,77548.86,362.0,0.35513,0.00031,11.84842]
[1776446093634,37.28,77548.86,362.0,0.35513,0.00031,11.84842]
[1776446093831,37.28,77548.86,362.0,0.35513,0.00031,11.84842]
[1776446094163,37.28,77549.05,362.0,0.35519,0.00031,11.84908]
[1776446094208,37.28,77549.05,362.0,0.35519,0.00031,11.84908]
[1776446094492,37.28,77549.05,362.0,0.35519,0.00031,11.84908]
[1776446094841,37.28,77549.05,362.0,0.35519,0.00031,11.84908]
[1776446094929,37.28,77551.82,362.0,0.35605,0.00031,11.85971]
[1776446095664,37.28,77551.82,362.0,0.35605,0.00031,11.85971]
[1776446095767,37.28,77555.94,362.0,0.35735,0.00031,11.87546]
[1776446096764,37.28,77555.94,362.0,0.35735,0.00031,11.87546]
[1776446096779,37.28,77555.94,362.0,0.35735,0.00031,11.87546]
[1776446096829,37.28,77555.94,362.0,0.35735,0.00031,11.87546]
[1776446097228,37.28,77556.66,362.0,0.35757,0.00031,11.87817]
[1776446097720,37.28,77556.66,362.0,0.35757,0.00031,11.87817]
[1776446097821,37.28,77548.7,362.0,0.35506,0.00031,11.84758]
[1776446098830,37.28,77548.7,362.0,0.35506,0.00031,11.84758]
[1776446100802,37.28,77547.48,362.0,0.35467,0.00031,11.84278]
[1776446100808,37.28,77547.48,362.0,0.35467,0.00031,11.84278]
[1776446101087,37.28,77548.98,362.0,0.35514,0.00031,11.84854]
[1776446101722,37.28,77548.98,362.0,0.35514,0.00031,11.84854]
[1776446101978,37.28,77548.98,362.0,0.35514,0.00031,11.84854]
[1776446102034,37.28,77545.34,362.0,0.354,0.00031,11.83442]
[1776446102173,37.28,77545.34,362.0,0.354,0.00031,11.83442]
[1776446103112,37.28,77535.83,362.0,0.35102,0.00031,11.79709]
[1776446106615,37.28,77535.03,362.0,0.35077,0.00031,11.79395]
[1776446106649,37.28,77535.29,362.0,0.35085,0.00031,11.79499]
[1776446107564,37.28,77535.29,362.0,0.35085,0.00031,11.79499]
[1776446107778,37.28,77535.29,362.0,0.35085,0.00031,11.79499]
[1776446107779,37.28,77535.29,362.0,0.35085,0.00031,11.79499]
[1776446107886,37.28,77543.91,362.0,0.35355,0.00031,11.82891]
[1776446108989,37.28,77543.91,362.0,0.35355,0.00031,11.82891]
[1776446109087,37.28,77547.6,362.0,0.35471,0.00031,11.84325]
[1776446110115,37.28,77547.6,362.0,0.35471,0.00031,11.84325]
[1776446110156,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110156,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110204,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110257,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110615,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110734,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110783,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110842,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110859,37.28,77547.98,362.0,0.35483,0.00031,11.84472]
[1776446110900,37.28,77559.24,362.0,0.35837,0.00031,11.88783]
[1776446112770,37.28,77561.08,362.0,0.35895,0.00032,11.8948]
[1776446113368,37.28,77563.4,362.0,0.35968,0.00032,11.90351]
[1776446113882,37.28,77563.4,362.0,0.35968,0.00032,11.90351]
[1776446113985,37.28,77563.4,362.0,0.35968,0.00032,11.90351]
[1776446114233,37.28,77564.81,362.0,0.36012,0.00032,11.90878]
[1776446115622,37.28,77567.2,362.0,0.36087,0.00032,11.91772]
[1776446115713,37.28,77567.2,362.0,0.36087,0.00032,11.91772]
[1776446115741,37.28,77567.2,362.0,0.36087,0.00032,11.91772]
[1776446115820,37.28,77567.2,362.0,0.36087,0.00032,11.91772]
[1776446115966,37.27,77569.16,362.0,0.36149,0.00032,11.92496]
[1776446116295,37.27,77569.16,362.0,0.36149,0.00032,11.92496]
[1776446116669,37.27,77569.16,362.0,0.36149,0.00032,11.92496]
[1776446117119,37.28,77587.74,362.0,0.36737,0.00032,11.99275]
[1776446118072,37.28,77587.74,362.0,0.36737,0.00032,11.99275]
[1776446118112,37.28,77587.74,362.0,0.36737,0.00032,11.99275]
[1776446118752,37.27,77587.53,362.0,0.3673,0.00032,11.99198]
[1776446118839,37.27,77582.4,362.0,0.36567,0.00032,11.97349]
[1776446121658,37.27,77579.39,362.0,0.36472,0.00032,11.96255]
[1776446121876,37.27,77579.39,362.0,0.36472,0.00032,11.96255]
[1776446122069,37.27,77579.39,362.0,0.36472,0.00032,11.96255]
[1776446122672,37.27,77582.17,362.0,0.3656,0.00032,11.97264]
[1776446122677,37.27,77582.17,362.0,0.3656,0.00032,11.97264]
[1776446122733,37.27,77582.17,362.0,0.3656,0.00032,11.97264]
[1776446122759,37.27,77582.17,362.0,0.3656,0.00032,11.97264]
[1776446123094,37.27,77591.98,362.0,0.36871,0.00032,12.00778]
[1776446123317,37.27,77591.98,362.0,0.36871,0.00032,12.00778]
[1776446124132,37.27,77602.18,362.0,0.37196,0.00032,12.04359]
[1776446124697,37.27,77602.18,362.0,0.37196,0.00032,12.04359]
[1776446124708,37.27,77602.18,362.0,0.37196,0.00032,12.04359]
[1776446124799,37.27,77602.18,362.0,0.37196,0.00032,12.04359]
[1776446125036,37.27,77602.58,362.0,0.37209,0.00032,12.04497]
[1776446126564,37.27,77603.21,362.0,0.37229,0.00032,12.04715]
[1776446126784,37.27,77603.21,362.0,0.37229,0.00032,12.04715]
[1776446127103,37.27,77602.41,362.0,0.37203,0.00032,12.04437]
[1776446128819,37.27,77603.37,362.0,0.37234,0.00032,12.04769]
[1776446129984,37.27,77604.95,362.0,0.37284,0.00032,12.05314]
[1776446131221,37.27,77600.55,362.0,0.37144,0.00032,12.03787]
[1776446132104,37.27,77600.55,362.0,0.37144,0.00032,12.03787]
[1776446132925,37.27,77599.76,362.0,0.37111,0.00032,12.02755]
[1776446135301,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135302,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135402,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135774,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135818,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135858,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135988,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446135996,37.27,77598.65,362.0,0.37076,0.00032,12.02368]
[1776446136093,37.27,77588.06,362.0,0.36739,0.00032,11.98616]
[1776446136273,37.27,77588.06,362.0,0.36739,0.00032,11.98616]
[1776446137006,37.27,77588.06,362.0,0.36739,0.00032,11.98616]
[1776446137827,37.27,77585.72,362.0,0.36664,0.00032,11.97775]
[1776446137835,37.27,77585.72,362.0,0.36664,0.00032,11.97775]
[1776446138058,37.27,77585.72,362.0,0.36664,0.00032,11.97775]
[1776446138153,37.27,77584.94,362.0,0.36639,0.00032,11.97492]
[1776446138246,37.27,77584.94,362.0,0.36639,0.00032,11.97492]
[1776446138418,37.27,77584.94,362.0,0.36639,0.00032,11.97492]
[1776446138604,37.27,77584.94,362.0,0.36639,0.00032,11.97492]
[1776446138616,37.27,77584.94,362.0,0.36639,0.00032,11.97492]
[1776446139037,37.27,77584.94,362.0,0.36639,0.00032,11.97492]
[1776446139099,37.27,77590.65,362.0,0.3682,0.00032,11.99536]
[1776446139983,37.27,77590.65,362.0,0.3682,0.00032,11.99536]
[1776446141753,37.27,77587.09,362.0,0.36707,0.00032,11.9826]
[1776446142980,37.27,77587.09,362.0,0.36707,0.00032,11.98258]
[1776446143205,37.27,77588.9,362.0,0.36764,0.00032,11.98905]
[1776446143331,37.27,77588.9,362.0,0.36764,0.00032,11.98905]
[1776446143997,37.27,77588.9,362.0,0.36764,0.00032,11.98905]
[1776446144098,37.27,77588.47,362.0,0.3675,0.00032,11.98749]
[1776446144613,37.27,77588.47,362.0,0.3675,0.00032,11.98749]
[1776446144833,37.27,77588.47,362.0,0.3675,0.00032,11.98749]
[1776446144888,37.27,77588.53,362.0,0.36752,0.00032,11.98767]
[1776446147428,37.27,77588.33,362.0,0.36745,0.00032,11.98692]
[1776446147546,37.27,77588.33,362.0,0.36745,0.00032,11.98692]
[1776446148020,37.27,77588.33,362.0,0.36745,0.00032,11.98692]
[1776446148032,37.27,77588.33,362.0,0.36745,0.00032,11.98692]
[1776446148085,37.27,77588.33,362.0,0.36745,0.00032,11.98692]
[1776446148149,37.27,77582.56,362.0,0.36562,0.00032,11.96612]
[1776446148194,37.27,77582.56,362.0,0.36562,0.00032,11.96612]
[1776446148986,37.27,77582.56,362.0,0.36562,0.00032,11.96612]
[1776446149120,37.27,77582.56,362.0,0.36562,0.00032,11.96612]
[1776446149139,37.27,77582.56,362.0,0.36562,0.00032,11.96612]
[1776446149169,37.27,77582.56,362.0,0.36562,0.00032,11.96612]
[1776446149121,37.26,77571.33,362.0,0.36206,0.00032,11.92493]
[1776446149795,37.26,77571.33,362.0,0.36206,0.00032,11.92493]
[1776446149996,37.26,77571.33,362.0,0.36206,0.00032,11.92493]
[1776446150017,37.26,77571.33,362.0,0.36206,0.00032,11.92493]
[1776446150057,37.26,77571.33,362.0,0.36206,0.00032,11.92493]
[1776446150120,37.26,77559.04,362.0,0.35815,0.00032,11.87859]
[1776446150320,37.26,77559.04,362.0,0.35815,0.00032,11.87859]
[1776446150815,37.26,77559.04,362.0,0.35815,0.00032,11.87859]
[1776446150931,37.26,77559.04,362.0,0.35815,0.00032,11.87859]
[1776446150932,37.26,77574.6,362.0,0.36307,0.00032,11.93677]
[1776446151535,37.26,77574.6,362.0,0.36307,0.00032,11.93677]
[1776446151536,37.26,77574.6,362.0,0.36307,0.00032,11.93677]
[1776446151939,37.26,77569.88,362.0,0.36157,0.00032,11.91927]
[1776446152754,37.26,77569.88,362.0,0.36157,0.00032,11.91927]
[1776446152946,37.26,77562.69,362.0,0.3593,0.00032,11.89233]
[1776446156983,37.26,77558.31,362.0,0.35791,0.00032,11.87571]
[1776446158997,37.26,77562.86,362.0,0.35935,0.00032,11.89293]
[1776446160016,37.26,77570.27,362.0,0.36169,0.00032,11.92064]
[1776446160985,37.26,77570.27,362.0,0.36169,0.00032,11.92064]
[1776446162197,37.25,77572.76,362.0,0.36247,0.00032,11.92979]
[1776446162449,37.25,77572.76,362.0,0.36247,0.00032,11.92979]
[1776446162455,37.25,77572.76,362.0,0.36247,0.00032,11.92979]
[1776446162490,37.25,77572.76,362.0,0.36247,0.00032,11.92979]
[1776446162519,37.25,77572.76,362.0,0.36247,0.00032,11.92979]
[1776446163124,37.25,77572.76,362.0,0.36247,0.00032,11.92979]
[1776446163099,37.25,77579.26,362.0,0.36453,0.00032,11.95366]
[1776446164059,37.25,77579.26,362.0,0.36453,0.00032,11.95366]
[1776446164062,37.25,77579.26,362.0,0.36453,0.00032,11.95366]
[1776446164161,37.25,77586.98,362.0,0.36698,0.00032,11.98158]
[1776446164275,37.25,77586.98,362.0,0.36698,0.00032,11.98158]
[1776446164926,37.25,77586.98,362.0,0.36698,0.00032,11.98158]
[1776446164979,37.25,77586.98,362.0,0.36698,0.00032,11.98158]
[1776446165040,37.25,77590.48,362.0,0.36809,0.00032,11.99412]
[1776446167294,37.25,77588.31,362.0,0.3674,0.00032,11.98638]
[1776446168061,37.25,77586.69,362.0,0.36688,0.00032,11.98045]
[1776446171697,37.25,77586.8,362.0,0.3669,0.00032,11.98075]
[1776446171984,37.25,77586.8,362.0,0.3669,0.00032,11.98075]
[1776446172041,37.25,77586.8,362.0,0.3669,0.00032,11.98075]
[1776446172089,37.25,77592.31,362.0,0.36865,0.00032,12.00042]
[1776446173654,37.25,77593.31,362.0,0.36897,0.00032,12.00395]
[1776446173765,37.25,77593.31,362.0,0.36897,0.00032,12.00395]
[1776446174103,37.25,77598.71,362.0,0.37069,0.00032,12.02295]
[1776446174216,37.25,77598.71,362.0,0.37069,0.00032,12.02295]
[1776446174402,37.25,77598.71,362.0,0.37069,0.00032,12.02295]
[1776446174751,37.25,77598.71,362.0,0.37069,0.00032,12.02295]
[1776446176669,37.25,77601.73,362.0,0.37165,0.00032,12.03348]
[1776446177884,37.25,77599.52,362.0,0.37094,0.00032,12.02575]
[1776446178009,37.25,77599.52,362.0,0.37094,0.00032,12.02575]
[1776446178014,37.25,77599.52,362.0,0.37094,0.00032,12.02575]
[1776446178087,37.25,77599.52,362.0,0.37094,0.00032,12.02575]
[1776446178145,37.25,77599.52,362.0,0.37094,0.00032,12.02575]
[1776446178131,37.25,77591.4,362.0,0.36836,0.00032,11.9971]
[1776446178424,37.25,77591.4,362.0,0.36836,0.00032,11.9971]
[1776446179137,37.25,77584.99,362.0,0.36632,0.00032,11.97412]
[1776446179517,37.25,77584.99,362.0,0.36632,0.00032,11.97412]
[1776446179955,37.25,77584.99,362.0,0.36632,0.00032,11.97412]
[1776446182579,37.25,77584.35,362.0,0.36611,0.00032,11.97181]
[1776446182928,37.25,77584.35,362.0,0.36611,0.00032,11.97181]
[1776446183166,37.25,77590.68,362.0,0.36813,0.00032,11.99452]
[1776446183703,37.25,77590.68,362.0,0.36813,0.00032,11.99452]
[1776446183716,37.25,77590.68,362.0,0.36813,0.00032,11.99452]
[1776446183798,37.25,77590.68,362.0,0.36813,0.00032,11.99452]
[1776446184027,37.25,77590.68,362.0,0.36813,0.00032,11.99452]
[1776446184083,37.25,77590.68,362.0,0.36813,0.00032,11.99452]
[1776446184173,37.25,77597.29,362.0,0.37023,0.00032,12.01789]
[1776446184628,37.25,77597.29,362.0,0.37023,0.00032,12.01789]
[1776446184950,37.25,77597.29,362.0,0.37023,0.00032,12.01789]
[1776446185191,37.24,77602.41,362.0,0.37186,0.00032,12.03578]
[1776446186015,37.24,77602.41,362.0,0.37186,0.00032,12.03578]
[1776446186981,37.24,77603.26,362.0,0.37213,0.00032,12.03871]
[1776446187045,37.24,77603.26,362.0,0.37213,0.00032,12.03871]
[1776446187194,37.24,77598.44,362.0,0.37059,0.00032,12.02191]
[1776446187933,37.24,77598.44,362.0,0.37059,0.00032,12.02191]
[1776446189208,37.24,77602.75,362.0,0.37197,0.00032,12.03696]
[1776446192229,37.25,77599.29,362.0,0.37079,0.00032,12.01735]
[1776446194599,37.25,77599.8,362.0,0.37096,0.00032,12.01915]
[1776446199272,37.25,77602.27,362.0,0.37175,0.00032,12.02783]
[1776446199410,37.25,77602.27,362.0,0.37175,0.00032,12.02783]
[1776446200453,37.25,77603.09,362.0,0.37201,0.00032,12.03068]
[1776446200702,37.25,77603.09,362.0,0.37201,0.00032,12.03068]
[1776446200936,37.25,77595.21,362.0,0.3695,0.00032,12.00308]
[1776446201322,37.25,77595.21,362.0,0.3695,0.00032,12.00308]
[1776446201786,37.25,77595.21,362.0,0.3695,0.00032,12.00308]
[1776446202631,37.25,77594.18,362.0,0.36917,0.00032,11.99945]
[1776446202663,37.25,77600.37,362.0,0.37115,0.00032,12.02121]
[1776446203488,37.25,77600.37,362.0,0.37115,0.00032,12.02121]
[1776446203520,37.25,77600.37,362.0,0.37115,0.00032,12.02121]
[1776446203719,37.25,77600.37,362.0,0.37115,0.00032,12.02121]
[1776446204224,37.25,77602.56,362.0,0.37185,0.00032,12.02886]
[1776446204313,37.25,77615.4,362.0,0.37595,0.00032,12.07284]
[1776446205569,37.25,77615.4,362.0,0.37595,0.00032,12.07284]
[1776446206408,37.25,77618.01,362.0,0.37679,0.00032,12.08163]
[1776446207213,37.25,77618.01,362.0,0.37679,0.00032,12.08163]
[1776446207218,37.25,77617.1,362.0,0.37649,0.00032,12.07855]
[1776446210229,37.25,77617.85,362.0,0.37673,0.00032,12.08104]
[1776446210591,37.25,77618.13,362.0,0.37682,0.00032,12.08193]
[1776446210977,37.25,77618.13,362.0,0.37682,0.00032,12.08193]
[1776446210985,37.25,77618.13,362.0,0.37682,0.00032,12.08193]
[1776446211124,37.25,77618.13,362.0,0.37682,0.00032,12.08193]
[1776446211136,37.25,77609.11,362.0,0.37393,0.00032,12.05133]
[1776446212041,37.25,77603.13,362.0,0.37202,0.00032,12.03072]
[1776446212262,37.25,77603.13,362.0,0.37202,0.00032,12.03072]
[1776446212353,37.25,77603.13,362.0,0.37202,0.00032,12.03072]
[1776446213162,37.24,77613.3,362.0,0.37527,0.00032,12.0656]
[1776446216397,37.24,77617.97,362.0,0.37676,0.00032,12.08129]
[1776446220778,37.24,77616.4,362.0,0.37624,0.00032,12.07589]
[1776446221211,37.24,77616.4,362.0,0.37624,0.00032,12.07589]
[1776446221263,37.24,77616.4,362.0,0.37624,0.00032,12.07589]
[1776446221437,37.24,77617.22,362.0,0.3765,0.00032,12.07862]
[1776446221444,37.24,77623.84,362.0,0.37862,0.00032,12.10072]
[1776446222404,37.24,77623.84,362.0,0.37862,0.00032,12.10072]
[1776446222407,37.24,77623.84,362.0,0.37862,0.00032,12.10072]
[1776446223086,37.24,77620.22,362.0,0.37745,0.00032,12.0886]
[1776446223529,37.24,77620.22,362.0,0.37745,0.00032,12.0886]
[1776446223579,37.24,77620.22,362.0,0.37745,0.00032,12.0886]
[1776446223748,37.24,77620.22,362.0,0.37745,0.00032,12.0886]
[1776446223980,37.24,77620.22,362.0,0.37745,0.00032,12.0886]
[1776446224081,37.24,77608.08,362.0,0.37356,0.00032,12.04746]
[1776446224350,37.24,77608.08,362.0,0.37356,0.00032,12.04746]
[1776446224475,37.24,77608.08,362.0,0.37356,0.00032,12.04746]
[1776446224954,37.23,77600.1,362.0,0.37101,0.00032,12.01978]
[1776446225277,37.23,77600.1,362.0,0.37101,0.00032,12.01978]
[1776446225460,37.23,77595.6,362.0,0.36958,0.00032,12.00398]
[1776446227733,37.23,77595.26,362.0,0.36947,0.00032,12.00277]
[1776446227736,37.23,77595.26,362.0,0.36947,0.00032,12.00277]
[1776446227975,37.23,77595.26,362.0,0.36947,0.00032,12.00277]
[1776446228159,37.23,77595.26,362.0,0.36947,0.00032,12.00277]
[1776446228076,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446228381,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446228595,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446228599,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446229056,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446229070,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446229186,37.23,77595.92,362.0,0.36968,0.00032,12.00508]
[1776446229171,37.23,77598.68,362.0,0.37056,0.00032,12.01479]
[1776446229977,37.23,77598.68,362.0,0.37056,0.00032,12.01479]
[1776446230034,37.24,77607.58,362.0,0.37342,0.00032,12.04585]
[1776446230591,37.24,77607.58,362.0,0.37342,0.00032,12.04585]
[1776446231026,37.24,77607.58,362.0,0.37342,0.00032,12.04585]
[1776446231049,37.24,77607.58,362.0,0.37342,0.00032,12.04585]
[1776446231119,37.24,77607.58,362.0,0.37342,0.00032,12.04585]
[1776446231123,37.24,77611.08,362.0,0.37454,0.00032,12.05791]
[1776446231777,37.24,77611.08,362.0,0.37454,0.00032,12.05791]
[1776446231869,37.24,77611.08,362.0,0.37454,0.00032,12.05791]
[1776446232621,37.24,77611.1,362.0,0.37456,0.00032,12.05805]
[1776446233041,37.24,77613.79,362.0,0.3754,0.00032,12.06698]
[1776446233280,37.24,77613.79,362.0,0.3754,0.00032,12.06698]
[1776446233516,37.24,77613.53,362.0,0.37531,0.00032,12.0661]
[1776446234956,37.24,77613.53,362.0,0.37531,0.00032,12.0661]
[1776446235216,37.24,77613.53,362.0,0.37531,0.00032,12.0661]
[1776446235381,37.24,77615.47,362.0,0.37593,0.00032,12.07268]
[1776446235560,37.24,77615.47,362.0,0.37593,0.00032,12.07268]
[1776446235670,37.24,77615.47,362.0,0.37593,0.00032,12.07268]
[1776446235852,37.24,77615.47,362.0,0.37593,0.00032,12.07268]
[1776446236026,37.24,77615.47,362.0,0.37593,0.00032,12.07268]
[1776446236083,37.24,77623.35,362.0,0.37847,0.00032,12.09909]
[1776446236719,37.24,77623.35,362.0,0.37847,0.00032,12.09909]
[1776446237198,37.23,77630.17,362.0,0.38065,0.00032,12.12144]
[1776446238209,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446238425,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446238478,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446238485,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446238526,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446239028,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446239032,37.23,77634.01,362.0,0.38187,0.00032,12.13375]
[1776446239037,37.23,77637.14,362.0,0.38288,0.00032,12.14389]
[1776446239432,37.23,77637.14,362.0,0.38288,0.00032,12.14389]
[1776446241330,37.23,77636.29,362.0,0.3826,0.00032,12.14115]
[1776446242352,37.23,77634.84,362.0,0.38214,0.00032,12.13648]
[1776446243148,37.23,77638.61,362.0,0.38335,0.00032,12.14859]
[1776446246935,37.23,77636.19,362.0,0.38257,0.00032,12.14082]
[1776446247578,37.23,77635.63,362.0,0.38239,0.00032,12.13901]
[1776446247800,37.23,77635.63,362.0,0.38239,0.00032,12.13901]
[1776446247851,37.23,77635.63,362.0,0.38239,0.00032,12.13901]
[1776446247901,37.23,77627.58,362.0,0.3798,0.00032,12.11282]
[1776446249062,37.23,77627.58,362.0,0.3798,0.00032,12.11282]
[1776446249220,37.23,77627.58,362.0,0.3798,0.00032,12.11282]
[1776446249087,37.24,77623.37,362.0,0.37847,0.00032,12.09913]
[1776446249770,37.24,77623.37,362.0,0.37847,0.00032,12.09913]
[1776446250207,37.24,77623.37,362.0,0.37847,0.00032,12.09913]
[1776446250263,37.24,77623.37,362.0,0.37847,0.00032,12.09913]
[1776446250270,37.24,77617.37,362.0,0.37656,0.00032,12.07924]
[1776446250279,37.24,77617.37,362.0,0.37656,0.00032,12.07924]
[1776446250329,37.24,77617.37,362.0,0.37656,0.00032,12.07924]
[1776446250687,37.24,77617.37,362.0,0.37656,0.00032,12.07924]
[1776446250921,37.24,77617.37,362.0,0.37656,0.00032,12.07924]
[1776446251078,37.24,77607.15,362.0,0.3732,0.00032,12.03678]
[1776446251643,37.24,77597.92,362.0,0.37026,0.00032,12.00467]
[1776446256678,37.23,77595.34,362.0,0.36941,0.00032,11.99532]
[1776446257699,37.23,77595.34,362.0,0.36941,0.00032,11.99532]
[1776446258031,37.23,77595.34,362.0,0.36941,0.00032,11.99532]
[1776446259400,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259410,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259485,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259623,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259706,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259874,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259984,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446259986,37.24,77597.21,362.0,0.37002,0.00032,12.0021]
[1776446260047,37.24,77604.7,362.0,0.37243,0.00032,12.02844]
[1776446260451,37.24,77604.7,362.0,0.37243,0.00032,12.02844]
[1776446261524,37.24,77607.9,362.0,0.37345,0.00032,12.03947]
[1776446261534,37.24,77607.9,362.0,0.37345,0.00032,12.03947]
[1776446262187,37.24,77606.69,362.0,0.37307,0.00032,12.03533]
[1776446262760,37.24,77606.69,362.0,0.37307,0.00032,12.03533]
[1776446262861,37.24,77598.46,362.0,0.37044,0.00032,12.00671]
[1776446263971,37.24,77598.46,362.0,0.37044,0.00032,12.00671]
[1776446264100,37.24,77598.46,362.0,0.37044,0.00032,12.00671]
[1776446265851,37.24,77594.98,362.0,0.36933,0.00032,11.99444]
[1776446265869,37.24,77594.98,362.0,0.36933,0.00032,11.99444]
[1776446265890,37.24,77594.98,362.0,0.36933,0.00032,11.99444]
[1776446266040,37.24,77594.98,362.0,0.36933,0.00032,11.99444]
[1776446266231,37.24,77594.98,362.0,0.36933,0.00032,11.99444]
[1776446266274,37.24,77594.98,362.0,0.36933,0.00032,11.99443]
[1776446266370,37.24,77594.98,362.0,0.36933,0.00032,11.99443]
[1776446266449,37.24,77594.98,362.0,0.36933,0.00032,11.99443]
[1776446266560,37.24,77594.98,362.0,0.36933,0.00032,11.99443]
[1776446266781,37.24,77594.98,362.0,0.36933,0.00032,11.99443]
[1776446266903,37.24,77594.98,362.0,0.36933,0.00032,11.99443]
[1776446267017,37.24,77577.53,362.0,0.36378,0.00032,11.93157]
[1776446268230,37.24,77577.53,362.0,0.36378,0.00032,11.93157]
[1776446268276,37.24,77571.3,362.0,0.3618,0.00032,11.90859]
[1776446268310,37.24,77571.3,362.0,0.3618,0.00032,11.90859]
[1776446268350,37.24,77571.3,362.0,0.3618,0.00032,11.90859]
[1776446268410,37.24,77571.3,362.0,0.3618,0.00032,11.90859]
[1776446268496,37.24,77571.3,362.0,0.3618,0.00032,11.90859]
[1776446268814,37.24,77571.3,362.0,0.3618,0.00032,11.90859]
[1776446270917,37.24,77567.54,362.0,0.36061,0.00032,11.89458]
[1776446271056,37.24,77567.41,362.0,0.36057,0.00032,11.89411]
[1776446272112,37.24,77567.41,362.0,0.36057,0.00032,11.89411]
[1776446272124,37.24,77567.41,362.0,0.36057,0.00032,11.89411]
[1776446272256,37.24,77554.11,362.0,0.35637,0.00032,11.84369]
[1776446272777,37.24,77554.11,362.0,0.35637,0.00032,11.84369]
[1776446272778,37.24,77554.11,362.0,0.35637,0.00032,11.84369]
[1776446272840,37.24,77554.11,362.0,0.35637,0.00032,11.84369]
[1776446272962,37.24,77554.11,362.0,0.35637,0.00032,11.84369]
[1776446273026,37.24,77554.11,362.0,0.35637,0.00032,11.84369]
[1776446273292,37.24,77555.3,362.0,0.35675,0.00032,11.84827]
[1776446273345,37.24,77555.3,362.0,0.35675,0.00032,11.84827]
[1776446273622,37.24,77555.3,362.0,0.35675,0.00032,11.84827]
[1776446274264,37.24,77555.3,362.0,0.35675,0.00032,11.84827]
[1776446274135,37.24,77556.45,362.0,0.35711,0.00032,11.85269]
[1776446274779,37.24,77556.45,362.0,0.35711,0.00032,11.85269]
[1776446274815,37.24,77556.45,362.0,0.35711,0.00032,11.85269]
[1776446275271,37.24,77556.45,362.0,0.35711,0.00032,11.85269]
[1776446275004,37.24,77552.38,362.0,0.35583,0.00031,11.83709]
[1776446278494,37.24,77550.82,362.0,0.35534,0.00031,11.83112]
[1776446278500,37.24,77550.82,362.0,0.35534,0.00031,11.83112]
[1776446278556,37.24,77550.82,362.0,0.35534,0.00031,11.83112]
[1776446278612,37.24,77550.82,362.0,0.35534,0.00031,11.83112]
[1776446279189,37.24,77561.25,362.0,0.35864,0.00032,11.87106]
[1776446279676,37.24,77561.25,362.0,0.35864,0.00032,11.87106]
[1776446280003,37.24,77561.25,362.0,0.35864,0.00032,11.87106]
[1776446280117,37.24,77561.25,362.0,0.35864,0.00032,11.87106]
[1776446280296,37.24,77573.07,362.0,0.36238,0.00032,11.91531]
[1776446280315,37.24,77573.07,362.0,0.36238,0.00032,11.91531]
[1776446280506,37.24,77573.07,362.0,0.36238,0.00032,11.91531]
[1776446280507,37.24,77573.07,362.0,0.36238,0.00032,11.91531]
[1776446280694,37.24,77573.07,362.0,0.36238,0.00032,11.91531]
[1776446280847,37.24,77575.74,362.0,0.36322,0.00032,11.92516]
[1776446281313,37.24,77575.74,362.0,0.36322,0.00032,11.92516]
[1776446282232,37.24,77575.74,362.0,0.36322,0.00032,11.92516]
[1776446282584,37.25,77572.59,362.0,0.36223,0.00032,11.91358]
[1776446282731,37.25,77572.59,362.0,0.36223,0.00032,11.91358]
[1776446282752,37.25,77572.59,362.0,0.36223,0.00032,11.91358]
[1776446283279,37.25,77572.59,362.0,0.36223,0.00032,11.91358]
[1776446282862,37.25,77567.78,362.0,0.36071,0.00032,11.89569]
[1776446284221,37.25,77563.21,362.0,0.35926,0.00032,11.87855]
[1776446284507,37.25,77563.21,362.0,0.35926,0.00032,11.87855]
[1776446285246,37.25,77563.21,362.0,0.35926,0.00032,11.87855]
[1776446285270,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446285375,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446285497,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446285527,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446285628,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446285737,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446285843,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446286431,37.25,77566.74,362.0,0.36038,0.00032,11.89183]
[1776446286152,37.25,77579.59,362.0,0.36445,0.00032,11.93934]
[1776446286935,37.25,77579.59,362.0,0.36445,0.00032,11.93934]
[1776446287017,37.25,77579.59,362.0,0.36445,0.00032,11.93934]
[1776446287098,37.25,77585.17,362.0,0.36623,0.00032,11.95963]
[1776446287959,37.25,77585.17,362.0,0.36623,0.00032,11.95963]
[1776446288349,37.25,77583.07,362.0,0.36556,0.00032,11.95206]
[1776446288935,37.25,77573.27,362.0,0.36246,0.00032,11.91621]
[1776446290321,37.25,77573.0,362.0,0.36237,0.00032,11.91525]
[1776446290507,37.25,77573.0,362.0,0.36237,0.00032,11.91525]
[1776446290533,37.25,77573.0,362.0,0.36237,0.00032,11.91525]
[1776446295988,37.26,77570.29,362.0,0.36154,0.00032,11.90545]
[1776446298955,37.26,77570.04,362.0,0.36147,0.00032,11.90461]
[1776446299029,37.26,77570.04,362.0,0.36147,0.00032,11.90461]
[1776446299042,37.26,77570.04,362.0,0.36147,0.00032,11.90461]
[1776446299161,37.26,77569.64,362.0,0.36134,0.00032,11.90317]
[1776446299854,37.26,77569.64,362.0,0.36134,0.00032,11.90317]
[1776446300016,37.26,77563.17,362.0,0.3593,0.00032,11.87894]
[1776446300490,37.26,77563.17,362.0,0.3593,0.00032,11.87894]
[1776446300563,37.26,77563.17,362.0,0.3593,0.00032,11.87894]
[1776446300827,37.26,77563.17,362.0,0.3593,0.00032,11.87894]
[1776446302644,37.26,77563.87,362.0,0.35952,0.00032,11.88162]
[1776446303214,37.26,77563.87,362.0,0.35952,0.00032,11.88162]
[1776446304183,37.26,77564.93,362.0,0.35986,0.00032,11.88563]
[1776446304255,37.26,77570.35,362.0,0.36158,0.00032,11.9059]
[1776446305005,37.26,77570.35,362.0,0.36158,0.00032,11.9059]
[1776446308089,37.26,77571.69,362.0,0.362,0.00032,11.9109]
[1776446308092,37.26,77571.69,362.0,0.362,0.00032,11.9109]
[1776446308189,37.26,77573.18,362.0,0.36248,0.00032,11.91642]
[1776446309243,37.26,77573.18,362.0,0.36248,0.00032,11.91642]
[1776446309276,37.26,77573.37,362.0,0.36254,0.00032,11.91715]
[1776446310091,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446310597,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446310616,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446310713,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446311011,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446311035,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446311142,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446311282,37.26,77567.24,362.0,0.3606,0.00032,11.89436]
[1776446311315,37.26,77546.01,362.0,0.35382,0.00031,11.80568]
[1776446311411,37.26,77546.01,362.0,0.35382,0.00031,11.80568]
[1776446311637,37.26,77546.01,362.0,0.35382,0.00031,11.80568]
[1776446312133,37.26,77546.01,362.0,0.35382,0.00031,11.80568]
[1776446312283,37.26,77546.01,362.0,0.35382,0.00031,11.80568]
[1776446312312,37.26,77546.01,362.0,0.35382,0.00031,11.80568]
[1776446312281,37.26,77539.8,362.0,0.35187,0.00031,11.78134]
[1776446312340,37.26,77539.8,362.0,0.35187,0.00031,11.78134]
[1776446312376,37.26,77539.8,362.0,0.35187,0.00031,11.78134]
[1776446312384,37.26,77539.8,362.0,0.35187,0.00031,11.78134]
[1776446313006,37.26,77539.8,362.0,0.35187,0.00031,11.78134]
[1776446313212,37.26,77539.8,362.0,0.35187,0.00031,11.78134]
[1776446313254,37.26,77539.69,362.0,0.35184,0.00031,11.78095]
[1776446313583,37.26,77539.69,362.0,0.35184,0.00031,11.78095]
[1776446315238,37.26,77535.16,362.0,0.35043,0.00031,11.76309]
[1776446315386,37.26,77535.16,362.0,0.35043,0.00031,11.76309]
[1776446315420,37.26,77535.16,362.0,0.35043,0.00031,11.76309]
[1776446316133,37.26,77531.23,362.0,0.3492,0.00031,11.74747]
[1776446316884,37.26,77531.23,362.0,0.3492,0.00031,11.74747]
[1776446316927,37.26,77531.23,362.0,0.3492,0.00031,11.74747]
[1776446317016,37.26,77531.23,362.0,0.3492,0.00031,11.74747]
[1776446318117,37.27,77532.2,362.0,0.34951,0.00031,11.7514]
[1776446321057,37.27,77535.64,362.0,0.3506,0.00031,11.76524]
[1776446321696,37.27,77536.52,362.0,0.35088,0.00031,11.76877]
[1776446322175,37.27,77531.23,362.0,0.34922,0.00031,11.74775]
[1776446322868,37.27,77531.23,362.0,0.34922,0.00031,11.74775]
[1776446323182,37.27,77531.66,362.0,0.34936,0.00031,11.74952]
[1776446324260,37.27,77531.66,362.0,0.34936,0.00031,11.74952]
[1776446324310,37.27,77531.66,362.0,0.34936,0.00031,11.74952]
[1776446324871,37.27,77533.26,362.0,0.34986,0.00031,11.75593]
[1776446324969,37.27,77533.26,362.0,0.34986,0.00031,11.75593]
[1776446325196,37.27,77529.73,362.0,0.34876,0.00031,11.74186]
[1776446327411,37.27,77527.91,362.0,0.3482,0.00031,11.73463]
[1776446327442,37.27,77527.91,362.0,0.3482,0.00031,11.73463]
[1776446327457,37.27,77527.91,362.0,0.3482,0.00031,11.73463]
[1776446327571,37.27,77527.91,362.0,0.3482,0.00031,11.73463]
[1776446327616,37.27,77527.91,362.0,0.3482,0.00031,11.73463]
[1776446327629,37.27,77527.91,362.0,0.3482,0.00031,11.73463]
[1776446328217,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328540,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328543,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328545,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328560,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328614,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328636,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328667,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328683,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446328982,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446329079,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446329315,37.28,77540.93,362.0,0.35228,0.00031,11.78646]
[1776446329223,37.28,77555.77,362.0,0.35695,0.00032,11.84397]
[1776446330231,37.28,77560.68,362.0,0.3585,0.00032,11.8627]
[1776446330638,37.28,77560.68,362.0,0.3585,0.00032,11.8627]
[1776446330684,37.28,77560.68,362.0,0.3585,0.00032,11.8627]
[1776446331168,37.28,77560.68,362.0,0.3585,0.00032,11.8627]
[1776446331238,37.28,77562.1,362.0,0.35896,0.00032,11.86811]
[1776446333252,37.28,77557.77,362.0,0.35759,0.00032,11.85173]
[1776446334334,37.28,77557.77,362.0,0.35759,0.00032,11.85173]
[1776446334259,37.28,77549.6,362.0,0.35502,0.00031,11.82041]
[1776446335176,37.28,77549.6,362.0,0.35502,0.00031,11.82041]
[1776446338416,37.28,77552.71,362.0,0.35602,0.00031,11.83259]
[1776446338432,37.28,77552.71,362.0,0.35602,0.00031,11.83259]
[1776446338497,37.28,77552.71,362.0,0.35602,0.00031,11.83259]
[1776446338522,37.28,77552.71,362.0,0.35602,0.00031,11.83259]
[1776446338560,37.28,77552.71,362.0,0.35602,0.00031,11.83259]
[1776446338617,37.28,77552.71,362.0,0.35602,0.00031,11.83259]
[1776446339294,37.29,77563.74,362.0,0.3595,0.00032,11.8746]
[1776446340983,37.29,77565.02,362.0,0.35991,0.00032,11.87945]
[1776446342168,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342276,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342284,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342300,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342308,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342316,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342323,37.29,77565.72,362.0,0.36013,0.00032,11.88212]
[1776446342317,37.29,77569.19,362.0,0.36123,0.00032,11.89512]
[1776446342419,37.29,77569.19,362.0,0.36123,0.00032,11.89512]
[1776446342466,37.29,77569.19,362.0,0.36123,0.00032,11.89512]
[1776446342761,37.29,77569.19,362.0,0.36123,0.00032,11.89512]
[1776446343323,37.29,77581.89,362.0,0.36526,0.00032,11.94183]
[1776446343776,37.29,77581.89,362.0,0.36526,0.00032,11.94183]
[1776446343897,37.29,77581.89,362.0,0.36526,0.00032,11.94183]
[1776446344131,37.29,77581.89,362.0,0.36526,0.00032,11.94183]
[1776446344158,37.29,77581.89,362.0,0.36526,0.00032,11.94183]
[1776446344309,37.29,77581.89,362.0,0.36526,0.00032,11.94183]
[1776446344332,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446344462,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446344656,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446344730,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446344748,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446345025,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446345089,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446345143,37.29,77572.98,362.0,0.36244,0.00032,11.90924]
[1776446345338,37.29,77567.93,362.0,0.36084,0.00032,11.89053]
[1776446346025,37.29,77567.93,362.0,0.36084,0.00032,11.89053]
[1776446346317,37.29,77567.93,362.0,0.36084,0.00032,11.89053]
[1776446346321,37.29,77567.93,362.0,0.36084,0.00032,11.89053]
[1776446346368,37.29,77567.93,362.0,0.36084,0.00032,11.89053]
[1776446346378,37.29,77567.93,362.0,0.36084,0.00032,11.89053]
[1776446346345,37.29,77564.21,362.0,0.35967,0.00032,11.87661]
[1776446346646,37.29,77564.21,362.0,0.35967,0.00032,11.87661]
[1776446346793,37.29,77564.21,362.0,0.35967,0.00032,11.87661]
[1776446347100,37.29,77564.21,362.0,0.35967,0.00032,11.87661]
[1776446347352,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446347410,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446348164,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446348195,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446348228,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446348241,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446348290,37.29,77568.0,362.0,0.36087,0.00032,11.89084]
[1776446348358,37.29,77573.05,362.0,0.36247,0.00032,11.90961]
[1776446348382,37.29,77573.05,362.0,0.36247,0.00032,11.90961]
[1776446348514,37.29,77573.05,362.0,0.36247,0.00032,11.90961]
[1776446348575,37.29,77573.05,362.0,0.36247,0.00032,11.90961]
[1776446349366,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446349652,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446349736,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446349829,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446349901,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350024,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350051,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350069,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350284,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350316,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350341,37.29,77575.5,362.0,0.36325,0.00032,11.91867]
[1776446350373,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350463,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350505,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350762,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350781,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350784,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350795,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446350840,37.29,77570.07,362.0,0.36153,0.00032,11.89863]
[1776446351361,37.3,77570.07,362.0,0.36154,0.00032,11.89868]
[1776446352373,37.3,77577.71,362.0,0.36396,0.00032,11.92686]
[1776446352817,37.3,77577.71,362.0,0.36396,0.00032,11.92686]
[1776446352835,37.3,77577.71,362.0,0.36396,0.00032,11.92686]
[1776446352843,37.3,77577.71,362.0,0.36396,0.00032,11.92686]
[1776446352850,37.3,77577.71,362.0,0.36396,0.00032,11.92686]
[1776446353128,37.3,77586.32,362.0,0.3667,0.00032,11.9581]
[1776446353694,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354394,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354436,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354520,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354529,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354897,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354912,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446354985,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446355015,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446355025,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446355331,37.3,77591.64,362.0,0.36839,0.00032,11.97711]
[1776446355099,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355404,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355597,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355603,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355627,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355638,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355646,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355668,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355727,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355783,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355909,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446355969,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446356265,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446356270,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446356288,37.3,77592.35,362.0,0.36862,0.00032,11.97969]
[1776446356342,37.3,77598.4,362.0,0.37054,0.00032,12.00096]
[1776446356443,37.3,77598.4,362.0,0.37054,0.00032,12.00096]
[1776446357083,37.3,77598.4,362.0,0.37054,0.00032,12.00096]
[1776446357276,37.3,77598.4,362.0,0.37054,0.00032,12.00096]
[1776446357317,37.3,77598.4,362.0,0.37054,0.00032,12.00096]
[1776446357336,37.3,77598.4,362.0,0.37054,0.00032,12.00096]
[1776446357298,37.3,77580.89,362.0,0.36498,0.00032,11.93853]
[1776446358331,37.3,77580.89,362.0,0.36498,0.00032,11.93853]
[1776446357885,37.3,77578.21,362.0,0.36413,0.00032,11.92877]
[1776446358485,37.3,77578.21,362.0,0.36413,0.00032,11.92877]
[1776446358656,37.3,77578.21,362.0,0.36413,0.00032,11.92877]
[1776446358662,37.3,77578.21,362.0,0.36413,0.00032,11.92877]
[1776446358757,37.3,77580.64,362.0,0.3649,0.00032,11.93761]
[1776446359900,37.3,77580.64,362.0,0.3649,0.00032,11.93761]
[1776446359911,37.3,77580.64,362.0,0.3649,0.00032,11.93761]
[1776446359953,37.3,77580.64,362.0,0.3649,0.00032,11.93761]
[1776446360115,37.3,77580.64,362.0,0.3649,0.00032,11.93761]
[1776446360415,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446360429,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446360469,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446360503,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446360673,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446360898,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446361258,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446361371,37.3,77583.4,362.0,0.36578,0.00032,11.94765]
[1776446361359,37.3,77595.26,362.0,0.36955,0.00032,11.99001]
[1776446361699,37.3,77597.27,362.0,0.37019,0.00032,11.99708]
[1776446362412,37.3,77597.27,362.0,0.37019,0.00032,11.99708]
[1776446363009,37.3,77599.67,362.0,0.37096,0.00032,12.0055]
[1776446365860,37.3,77600.19,362.0,0.37113,0.00032,12.00735]
[1776446366027,37.3,77600.19,362.0,0.37113,0.00032,12.00735]
[1776446366061,37.3,77600.19,362.0,0.37113,0.00032,12.00735]
[1776446366138,37.3,77600.19,362.0,0.37113,0.00032,12.00735]
[1776446366198,37.3,77600.19,362.0,0.37113,0.00032,12.00735]
[1776446366320,37.3,77600.47,362.0,0.37122,0.00032,12.00835]
[1776446366912,37.3,77600.47,362.0,0.37122,0.00032,12.00835]
[1776446367326,37.3,77588.89,362.0,0.36753,0.00032,11.96751]
[1776446367826,37.3,77588.89,362.0,0.36753,0.00032,11.96751]
[1776446367892,37.3,77588.89,362.0,0.36753,0.00032,11.96751]
[1776446368370,37.3,77584.47,362.0,0.36613,0.00032,11.95166]
[1776446368933,37.3,77584.47,362.0,0.36613,0.00032,11.95166]
[1776446369287,37.3,77584.47,362.0,0.36613,0.00032,11.95166]
[1776446369298,37.3,77576.28,362.0,0.36353,0.00032,11.92191]
[1776446369476,37.3,77576.28,362.0,0.36353,0.00032,11.92191]
[1776446370737,37.3,77576.03,362.0,0.36346,0.00032,11.92101]
[1776446371031,37.3,77576.03,362.0,0.36346,0.00032,11.92101]
[1776446371938,37.3,77575.29,362.0,0.36314,0.00032,11.91066]
[1776446372118,37.3,77575.29,362.0,0.36314,0.00032,11.91066]
[1776446372688,37.3,77572.97,362.0,0.36241,0.00032,11.90215]
[1776446372973,37.3,77572.97,362.0,0.36241,0.00032,11.90215]
[1776446373074,37.3,77572.45,362.0,0.36225,0.00032,11.90023]
[1776446373678,37.3,77572.45,362.0,0.36225,0.00032,11.90023]
[1776446373736,37.3,77572.45,362.0,0.36225,0.00032,11.90023]
[1776446373756,37.3,77572.45,362.0,0.36225,0.00032,11.90023]
[1776446373838,37.3,77573.38,362.0,0.36254,0.00032,11.90367]
[1776446375029,37.3,77573.38,362.0,0.36254,0.00032,11.90367]
[1776446376061,37.31,77574.3,362.0,0.36284,0.00032,11.90714]
[1776446376552,37.31,77573.39,362.0,0.36256,0.00032,11.90382]
[1776446376686,37.31,77573.39,362.0,0.36256,0.00032,11.90382]
[1776446376870,37.31,77573.39,362.0,0.36256,0.00032,11.90382]
[1776446376926,37.31,77573.39,362.0,0.36256,0.00032,11.90382]
[1776446377086,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446377742,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446377765,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446377819,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446378049,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446378078,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446378225,37.31,77572.35,362.0,0.36223,0.00032,11.89999]
[1776446378284,37.31,77569.79,362.0,0.36142,0.00032,11.89056]
[1776446378809,37.31,77569.79,362.0,0.36142,0.00032,11.89056]
[1776446379046,37.31,77577.89,362.0,0.36399,0.00032,11.92044]
[1776446380771,37.31,77577.74,362.0,0.36395,0.00032,11.91993]
[1776446381291,37.31,77577.74,362.0,0.36395,0.00032,11.91993]
[1776446382253,37.31,77576.11,362.0,0.36343,0.00032,11.914]
[1776446382343,37.31,77573.8,362.0,0.3627,0.00032,11.90555]
[1776446383292,37.31,77570.19,362.0,0.36156,0.00032,11.89222]
[1776446385390,37.31,77569.35,362.0,0.3613,0.00032,11.88913]
[1776446385445,37.31,77569.36,362.0,0.3613,0.00032,11.88919]
[1776446385793,37.31,77566.21,362.0,0.36031,0.00032,11.87744]
[1776446388148,37.31,77564.19,362.0,0.35967,0.00032,11.86991]
[1776446388173,37.31,77564.19,362.0,0.35967,0.00032,11.86991]
[1776446388234,37.32,77562.57,362.0,0.35917,0.00032,11.86385]
[1776446388441,37.32,77562.57,362.0,0.35917,0.00032,11.86385]
[1776446390234,37.32,77560.88,362.0,0.35863,0.00032,11.85748]
[1776446390252,37.32,77563.92,362.0,0.35959,0.00032,11.86894]
[1776446391186,37.32,77560.61,362.0,0.35855,0.00032,11.8565]
[1776446392926,37.32,77562.96,362.0,0.35929,0.00032,11.86536]
[1776446396985,37.32,77559.58,362.0,0.35823,0.00032,11.85269]
[1776446397116,37.32,77559.58,362.0,0.35823,0.00032,11.85269]
[1776446400061,37.32,77561.64,362.0,0.35889,0.00032,11.86055]
[1776446400115,37.32,77561.64,362.0,0.35889,0.00032,11.86055]
[1776446400334,37.32,77561.64,362.0,0.35889,0.00032,11.86055]
[1776446400493,37.32,77561.64,362.0,0.35889,0.00032,11.86055]
[1776446400385,37.32,77559.07,362.0,0.35808,0.00032,11.85085]
[1776446400776,37.32,77559.07,362.0,0.35808,0.00032,11.85085]
[1776446400797,37.32,77559.07,362.0,0.35808,0.00032,11.85085]
[1776446400902,37.32,77559.07,362.0,0.35808,0.00032,11.85085]
[1776446401533,37.32,77559.07,362.0,0.35808,0.00032,11.85085]
[1776446401256,37.32,77529.67,362.0,0.34885,0.00031,11.73628]
[1776446402106,37.32,77529.67,362.0,0.34885,0.00031,11.73628]
[1776446402450,37.32,77529.67,362.0,0.34885,0.00031,11.73628]
[1776446402496,37.32,77529.67,362.0,0.34885,0.00031,11.73628]
[1776446402416,37.32,77510.68,362.0,0.34294,0.00031,11.65902]
[1776446403058,37.32,77510.68,362.0,0.34294,0.00031,11.65902]
[1776446403105,37.32,77510.68,362.0,0.34294,0.00031,11.65902]
[1776446403135,37.32,77510.68,362.0,0.34294,0.00031,11.65902]
[1776446403164,37.32,77510.68,362.0,0.34294,0.00031,11.65902]
[1776446403201,37.32,77510.68,362.0,0.34294,0.00031,11.65902]
[1776446403295,37.32,77519.46,362.0,0.34567,0.00031,11.69511]
[1776446403821,37.32,77519.46,362.0,0.34567,0.00031,11.69511]
[1776446404465,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446404481,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446405111,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446405188,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446405192,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446405400,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446405402,37.32,77536.91,362.0,0.35113,0.00031,11.76517]
[1776446405375,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446405579,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446405598,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446405888,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446405959,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446405994,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406080,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406133,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406182,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406349,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406377,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406435,37.32,77532.73,362.0,0.34982,0.00031,11.74862]
[1776446406448,37.32,77521.03,362.0,0.34616,0.00031,11.70153]
[1776446407154,37.32,77502.12,362.0,0.34029,0.00031,11.62346]
[1776446408926,37.32,77502.14,362.0,0.34029,0.00031,11.62354]
[1776446408972,37.32,77502.14,362.0,0.34029,0.00031,11.62354]
[1776446408978,37.32,77502.14,362.0,0.34029,0.00031,11.62354]
[1776446409069,37.32,77502.14,362.0,0.34029,0.00031,11.62354]
[1776446409296,37.32,77501.28,362.0,0.34003,0.00031,11.62002]
[1776446409743,37.32,77501.28,362.0,0.34003,0.00031,11.62002]
[1776446409825,37.32,77501.28,362.0,0.34003,0.00031,11.62002]
[1776446410236,37.32,77501.28,362.0,0.34003,0.00031,11.62002]
[1776446410275,37.32,77501.28,362.0,0.34003,0.00031,11.62002]
[1776446410378,37.32,77493.27,362.0,0.33756,0.00031,11.58615]
[1776446411452,37.32,77485.51,362.0,0.33516,0.00031,11.55295]
[1776446412697,37.32,77482.09,362.0,0.33411,0.00031,11.53822]
[1776446412702,37.32,77482.09,362.0,0.33411,0.00031,11.53822]
[1776446412805,37.32,77482.09,362.0,0.33411,0.00031,11.53822]
[1776446413467,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446413678,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446413730,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446414007,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446414033,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446414240,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446414282,37.32,77479.98,362.0,0.33347,0.00031,11.52912]
[1776446414478,37.33,77476.77,362.0,0.33248,0.00031,11.51518]
[1776446415101,37.33,77476.77,362.0,0.33248,0.00031,11.51518]
[1776446415189,37.32,77471.58,362.0,0.33089,0.00031,11.49242]
[1776446416459,37.32,77471.58,362.0,0.33089,0.00031,11.49242]
[1776446417364,37.33,77461.92,362.0,0.32794,0.00031,11.44967]
[1776446418663,37.33,77460.54,362.0,0.32752,0.00031,11.44355]
[1776446419437,37.33,77455.27,362.0,0.32592,0.0003,11.41993]
[1776446419561,37.33,77455.27,362.0,0.32592,0.0003,11.41993]
[1776446419723,37.33,77455.27,362.0,0.32592,0.0003,11.41993]
[1776446419726,37.33,77455.27,362.0,0.32592,0.0003,11.41993]
[1776446420275,37.33,77455.27,362.0,0.32592,0.0003,11.41993]
[1776446420376,37.33,77463.35,362.0,0.32838,0.00031,11.45617]
[1776446422029,37.33,77464.23,362.0,0.32866,0.00031,11.46012]
[1776446426674,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446426758,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446426820,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446426887,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446426986,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446427078,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446427270,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446427311,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446427392,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446427465,37.33,77463.25,362.0,0.32837,0.00031,11.45591]
[1776446427492,37.33,77456.95,362.0,0.32644,0.0003,11.42774]
[1776446427649,37.33,77456.95,362.0,0.32644,0.0003,11.42774]
[1776446427681,37.33,77456.95,362.0,0.32644,0.0003,11.42774]
[1776446427694,37.33,77456.95,362.0,0.32644,0.0003,11.42774]
[1776446427997,37.33,77456.95,362.0,0.32644,0.0003,11.42774]
[1776446428482,37.33,77456.95,362.0,0.32644,0.0003,11.42774]
[1776446428009,37.33,77448.04,362.0,0.32374,0.0003,11.38749]
[1776446428780,37.33,77448.04,362.0,0.32374,0.0003,11.38749]
[1776446428834,37.33,77448.04,362.0,0.32374,0.0003,11.38749]
[1776446428839,37.33,77448.04,362.0,0.32374,0.0003,11.38749]
[1776446428840,37.33,77448.04,362.0,0.32374,0.0003,11.38749]
[1776446429724,37.33,77447.77,362.0,0.32366,0.0003,11.38635]
[1776446430897,37.33,77446.77,362.0,0.32336,0.0003,11.3818]
[1776446431042,37.33,77446.77,362.0,0.32336,0.0003,11.3818]
[1776446431422,37.33,77448.1,362.0,0.32367,0.0003,11.38013]
[1776446432288,37.33,77448.1,362.0,0.32367,0.0003,11.38013]
[1776446433211,37.33,77448.22,362.0,0.32371,0.0003,11.3807]
[1776446433471,37.33,77448.22,362.0,0.32371,0.0003,11.3807]
[1776446433448,37.34,77451.09,362.0,0.32459,0.0003,11.39376]
[1776446433727,37.34,77451.09,362.0,0.32459,0.0003,11.39376]
[1776446434261,37.33,77447.17,362.0,0.32338,0.0003,11.3758]
[1776446435199,37.33,77447.17,362.0,0.32338,0.0003,11.3758]
[1776446435475,37.33,77443.16,362.0,0.32217,0.0003,11.35748]
[1776446436781,37.33,77443.07,362.0,0.32214,0.0003,11.35708]
[1776446437503,37.33,77443.07,362.0,0.32214,0.0003,11.35708]
[1776446438525,37.33,77436.22,362.0,0.32007,0.0003,11.32558]
[1776446442225,37.34,77435.16,362.0,0.31975,0.0003,11.32077]
[1776446442278,37.34,77435.16,362.0,0.31975,0.0003,11.32077]
[1776446442290,37.34,77435.16,362.0,0.31975,0.0003,11.32077]
[1776446442895,37.34,77433.18,362.0,0.31916,0.0003,11.31163]
[1776446442938,37.34,77433.18,362.0,0.31916,0.0003,11.31163]
[1776446443124,37.34,77433.18,362.0,0.31916,0.0003,11.31163]
[1776446443325,37.34,77429.25,362.0,0.31797,0.0003,11.29338]
[1776446443647,37.34,77429.25,362.0,0.31797,0.0003,11.29338]
[1776446443912,37.34,77429.25,362.0,0.31797,0.0003,11.29338]
[1776446445763,37.34,77425.75,362.0,0.31693,0.0003,11.27711]
[1776446446454,37.34,77425.75,362.0,0.31693,0.0003,11.27711]
[1776446446635,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446446669,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446446760,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446446765,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446446845,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446447281,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446447418,37.34,77425.14,362.0,0.31675,0.0003,11.27431]
[1776446447466,37.34,77424.18,362.0,0.31646,0.0003,11.26986]
[1776446447575,37.34,77424.18,362.0,0.31646,0.0003,11.26986]
[1776446448188,37.34,77424.18,362.0,0.31646,0.0003,11.26986]
[1776446453239,37.33,77425.33,362.0,0.31678,0.0003,11.27485]
[1776446454499,37.33,77421.57,362.0,0.31562,0.0003,11.25674]
[1776446457303,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446457876,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446457888,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446457892,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446457987,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446458084,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446458158,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446458329,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446458353,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446458384,37.33,77417.85,362.0,0.3145,0.0003,11.23917]
[1776446458461,37.33,77401.68,362.0,0.30966,0.0003,11.16174]
[1776446458771,37.33,77401.68,362.0,0.30966,0.0003,11.16174]
[1776446458809,37.33,77401.68,362.0,0.30966,0.0003,11.16174]
[1776446459228,37.33,77401.68,362.0,0.30966,0.0003,11.16174]
[1776446459236,37.33,77401.68,362.0,0.30966,0.0003,11.16174]
[1776446459317,37.33,77389.77,362.0,0.30612,0.0003,11.10372]
[1776446459765,37.33,77389.77,362.0,0.30612,0.0003,11.10372]
[1776446460306,37.33,77395.34,362.0,0.3078,0.0003,11.13134]
[1776446460755,37.33,77395.34,362.0,0.3078,0.0003,11.13134]
[1776446461175,37.33,77404.72,362.0,0.3106,0.0003,11.17685]
[1776446462539,37.33,77404.72,362.0,0.3106,0.0003,11.17685]
[1776446462637,37.33,77405.2,362.0,0.31074,0.0003,11.17918]
[1776446462652,37.33,77405.2,362.0,0.31074,0.0003,11.17918]
[1776446462684,37.33,77405.2,362.0,0.31074,0.0003,11.17918]
[1776446462986,37.33,77405.2,362.0,0.31074,0.0003,11.17918]
[1776446463385,37.33,77405.2,362.0,0.31074,0.0003,11.17918]
[1776446463430,37.33,77393.98,362.0,0.30739,0.0003,11.12473]
[1776446464329,37.33,77393.98,362.0,0.30739,0.0003,11.12473]
[1776446464500,37.33,77393.98,362.0,0.30739,0.0003,11.12473]
[1776446464479,37.33,77383.49,362.0,0.30428,0.0003,11.07315]
[1776446465492,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466328,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466375,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466393,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466478,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466527,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466560,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466575,37.33,77379.58,362.0,0.30312,0.0003,11.05376]
[1776446466457,37.33,77373.9,362.0,0.30144,0.00029,11.02546]
[1776446466704,37.33,77373.9,362.0,0.30144,0.00029,11.02546]
[1776446467154,37.33,77373.9,362.0,0.30144,0.00029,11.02546]
[1776446467500,37.33,77373.9,362.0,0.30144,0.00029,11.02546]
[1776446467541,37.33,77373.9,362.0,0.30144,0.00029,11.02546]
[1776446467517,37.33,77368.23,362.0,0.29977,0.00029,10.99699]
[1776446468021,37.33,77368.23,362.0,0.29977,0.00029,10.99699]
[1776446468435,37.33,77361.96,362.0,0.29793,0.00029,10.96533]
[1776446469260,37.33,77361.96,362.0,0.29793,0.00029,10.96533]
[1776446469985,37.33,77359.19,362.0,0.29711,0.00029,10.95117]
[1776446470216,37.33,77359.19,362.0,0.29711,0.00029,10.95117]
[1776446470561,37.33,77359.19,362.0,0.29711,0.00029,10.95117]
[1776446470255,37.33,77354.51,362.0,0.29574,0.00029,10.92733]
[1776446471118,37.33,77354.51,362.0,0.29574,0.00029,10.92733]
[1776446471421,37.33,77354.51,362.0,0.29574,0.00029,10.92733]
[1776446471559,37.33,77350.53,362.0,0.29459,0.00029,10.90718]
[1776446472105,37.33,77350.53,362.0,0.29459,0.00029,10.90718]
[1776446472273,37.33,77345.6,362.0,0.29315,0.00029,10.88183]
[1776446473181,37.33,77345.6,362.0,0.29315,0.00029,10.88183]
[1776446473321,37.33,77345.6,362.0,0.29315,0.00029,10.88183]
[1776446473711,37.33,77345.6,362.0,0.29315,0.00029,10.88183]
[1776446473584,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474050,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474119,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474120,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474170,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474319,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474494,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474559,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474600,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474720,37.34,77339.34,362.0,0.29135,0.00029,10.84984]
[1776446474525,37.34,77357.02,362.0,0.29651,0.00029,10.94072]
[1776446475053,37.34,77357.02,362.0,0.29651,0.00029,10.94072]
[1776446475085,37.34,77357.02,362.0,0.29651,0.00029,10.94072]
[1776446475197,37.34,77357.02,362.0,0.29651,0.00029,10.94072]
[1776446475696,37.34,77357.02,362.0,0.29651,0.00029,10.94072]
[1776446476421,37.34,77348.55,362.0,0.29405,0.00029,10.89765]
[1776446477564,37.34,77348.55,362.0,0.29405,0.00029,10.89765]
[1776446477708,37.34,77348.55,362.0,0.29405,0.00029,10.89765]
[1776446477738,37.34,77348.55,362.0,0.29405,0.00029,10.89765]
[1776446477750,37.34,77348.55,362.0,0.29405,0.00029,10.89765]
[1776446478129,37.34,77352.02,362.0,0.29506,0.00029,10.9155]
[1776446478579,37.34,77352.02,362.0,0.29506,0.00029,10.9155]
[1776446478645,37.34,77352.02,362.0,0.29506,0.00029,10.9155]
[1776446478422,37.35,77358.71,362.0,0.29705,0.00029,10.95011]
[1776446478775,37.35,77358.71,362.0,0.29705,0.00029,10.95011]
[1776446478903,37.35,77358.71,362.0,0.29705,0.00029,10.95011]
[1776446478942,37.35,77358.71,362.0,0.29705,0.00029,10.95011]
[1776446478985,37.35,77358.71,362.0,0.29705,0.00029,10.95011]
[1776446479305,37.35,77358.71,362.0,0.29705,0.00029,10.95011]
[1776446479429,37.36,77346.68,362.0,0.29358,0.00029,10.88939]
[1776446480580,37.36,77346.68,362.0,0.29358,0.00029,10.88939]
[1776446481550,37.36,77348.14,362.0,0.29401,0.00029,10.897]
[1776446483238,37.36,77346.5,362.0,0.29353,0.00029,10.88857]
[1776446483327,37.36,77346.5,362.0,0.29353,0.00029,10.88857]
[1776446483422,37.36,77346.5,362.0,0.29353,0.00029,10.88857]
[1776446483602,37.38,77352.98,362.0,0.29553,0.00029,10.9235]
[1776446484921,37.38,77356.64,362.0,0.2966,0.00029,10.94215]
[1776446485471,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446485716,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446485836,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446485870,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446485986,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446486397,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446486458,37.38,77346.88,362.0,0.29375,0.00029,10.89233]
[1776446486599,37.38,77324.19,362.0,0.28718,0.00029,10.77439]
[1776446486673,37.38,77324.19,362.0,0.28718,0.00029,10.77439]
[1776446486778,37.38,77324.19,362.0,0.28718,0.00029,10.77439]
[1776446487015,37.38,77324.19,362.0,0.28718,0.00029,10.77439]
[1776446487156,37.38,77324.19,362.0,0.28718,0.00029,10.77439]
[1776446487494,37.38,77324.26,362.0,0.2872,0.00029,10.7748]
[1776446488225,37.38,77324.26,362.0,0.2872,0.00029,10.7748]
[1776446488586,37.38,77324.26,362.0,0.2872,0.00029,10.7748]
[1776446489509,37.38,77326.47,362.0,0.28784,0.00029,10.78654]
[1776446494455,37.38,77323.6,362.0,0.28693,0.00029,10.76377]
[1776446494544,37.4,77327.53,362.0,0.28812,0.00029,10.78544]
[1776446496647,37.4,77330.6,362.0,0.28902,0.00029,10.80173]
[1776446496666,37.4,77330.6,362.0,0.28902,0.00029,10.80173]
[1776446497402,37.4,77330.6,362.0,0.28902,0.00029,10.80173]
[1776446497762,37.4,77329.64,362.0,0.28875,0.00029,10.79681]
[1776446497764,37.4,77329.64,362.0,0.28875,0.00029,10.79681]
[1776446498219,37.4,77329.64,362.0,0.28875,0.00029,10.79681]
[1776446498232,37.4,77329.64,362.0,0.28875,0.00029,10.79681]
[1776446498572,37.4,77322.75,362.0,0.28677,0.00029,10.76075]
[1776446498719,37.4,77322.75,362.0,0.28677,0.00029,10.76075]
[1776446498723,37.4,77322.75,362.0,0.28677,0.00029,10.76075]
[1776446499645,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446499677,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446499716,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446499739,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446499894,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446500085,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446500382,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446500496,37.4,77320.48,362.0,0.28612,0.00029,10.74893]
[1776446500596,37.4,77314.99,362.0,0.28454,0.00029,10.71989]
[1776446500663,37.4,77314.99,362.0,0.28454,0.00029,10.71989]
[1776446500979,37.4,77314.99,362.0,0.28454,0.00029,10.71989]
[1776446501652,37.41,77321.97,362.0,0.28662,0.00029,10.758]
[1776446501985,37.41,77321.97,362.0,0.28662,0.00029,10.758]
[1776446501988,37.41,77321.97,362.0,0.28662,0.00029,10.758]
[1776446502412,37.41,77321.97,362.0,0.28662,0.00029,10.758]
[1776446502608,37.42,77323.78,362.0,0.28714,0.00029,10.7676]
[1776446504529,37.42,77323.77,362.0,0.28715,0.00029,10.76768]
[1776446504533,37.42,77323.77,362.0,0.28715,0.00029,10.76768]
[1776446504959,37.42,77322.41,362.0,0.28676,0.00029,10.76066]
[1776446507039,37.42,77324.23,362.0,0.2873,0.00029,10.7705]
[1776446507043,37.42,77324.23,362.0,0.2873,0.00029,10.7705]
[1776446507238,37.42,77324.23,362.0,0.2873,0.00029,10.7705]
[1776446507735,37.42,77322.88,362.0,0.28692,0.00029,10.76354]
[1776446508178,37.42,77322.88,362.0,0.28692,0.00029,10.76354]
[1776446508650,37.42,77312.54,362.0,0.28396,0.00029,10.709]
[1776446510051,37.42,77312.54,362.0,0.28396,0.00029,10.709]
[1776446510538,37.42,77312.54,362.0,0.28396,0.00029,10.709]
[1776446510763,37.42,77312.54,362.0,0.28396,0.00029,10.709]
[1776446510152,37.43,77317.05,362.0,0.28526,0.00029,10.73305]
[1776446511028,37.43,77317.05,362.0,0.28526,0.00029,10.73305]
[1776446511491,37.43,77317.05,362.0,0.28526,0.00029,10.73305]
[1776446511511,37.43,77306.03,362.0,0.28211,0.00029,10.67454]
[1776446512047,37.43,77306.03,362.0,0.28211,0.00029,10.67454]
[1776446512366,37.43,77306.03,362.0,0.28211,0.00029,10.67454]
[1776446512394,37.43,77306.03,362.0,0.28211,0.00029,10.67454]
[1776446512578,37.43,77301.73,362.0,0.28093,0.00029,10.6524]
[1776446512678,37.43,77301.73,362.0,0.28093,0.00029,10.6524]
[1776446512685,37.43,77301.73,362.0,0.28093,0.00029,10.6524]
[1776446513087,37.43,77301.73,362.0,0.28093,0.00029,10.6524]
[1776446513394,37.43,77301.73,362.0,0.28093,0.00029,10.6524]
[1776446513603,37.45,77313.51,362.0,0.28436,0.00029,10.71643]
[1776446513847,37.45,77313.51,362.0,0.28436,0.00029,10.71643]
[1776446514112,37.45,77313.51,362.0,0.28436,0.00029,10.71643]
[1776446514178,37.45,77313.51,362.0,0.28436,0.00029,10.71643]
[1776446514267,37.45,77318.69,362.0,0.28585,0.00029,10.74382]
[1776446515430,37.45,77318.69,362.0,0.28585,0.00029,10.74382]
[1776446515623,37.45,77332.73,362.0,0.28991,0.00029,10.81757]
[1776446517344,37.45,77334.3,362.0,0.29037,0.00029,10.8258]
[1776446517812,37.45,77336.26,362.0,0.29093,0.00029,10.83597]
[1776446518203,37.45,77336.26,362.0,0.29093,0.00029,10.83597]
[1776446518572,37.45,77336.26,362.0,0.29093,0.00029,10.83597]
[1776446518612,37.45,77336.26,362.0,0.29093,0.00029,10.83597]
[1776446518579,37.45,77339.52,362.0,0.29189,0.00029,10.85302]
[1776446518713,37.45,77339.52,362.0,0.29189,0.00029,10.85302]
[1776446518844,37.45,77339.52,362.0,0.29189,0.00029,10.85302]
[1776446519485,37.45,77339.52,362.0,0.29189,0.00029,10.85302]
[1776446519547,37.45,77330.29,362.0,0.28922,0.00029,10.80523]
[1776446519855,37.45,77330.29,362.0,0.28922,0.00029,10.80523]
[1776446520156,37.45,77330.29,362.0,0.28922,0.00029,10.80523]
[1776446520203,37.45,77330.29,362.0,0.28922,0.00029,10.80523]
[1776446520240,37.45,77324.13,362.0,0.28745,0.00029,10.77303]
[1776446522127,37.46,77327.08,362.0,0.2883,0.00029,10.7886]
[1776446524057,37.46,77324.76,362.0,0.28765,0.00029,10.77668]
[1776446524088,37.46,77324.76,362.0,0.28765,0.00029,10.77668]
[1776446524551,37.46,77325.45,362.0,0.28786,0.00029,10.78055]
[1776446525096,37.46,77325.45,362.0,0.28786,0.00029,10.78055]
[1776446525439,37.46,77325.45,362.0,0.28786,0.00029,10.78055]
[1776446525493,37.46,77333.64,362.0,0.29022,0.00029,10.82325]
[1776446526014,37.46,77333.64,362.0,0.29022,0.00029,10.82325]
[1776446526370,37.46,77333.64,362.0,0.29022,0.00029,10.82325]
[1776446526585,37.46,77333.64,362.0,0.29022,0.00029,10.82325]
[1776446526602,37.46,77336.08,362.0,0.29094,0.00029,10.83608]
[1776446527270,37.46,77336.08,362.0,0.29094,0.00029,10.83608]
[1776446527286,37.46,77336.08,362.0,0.29094,0.00029,10.83608]
[1776446527605,37.46,77336.08,362.0,0.29094,0.00029,10.83608]
[1776446527671,37.46,77336.08,362.0,0.29094,0.00029,10.83608]
[1776446527676,37.46,77346.19,362.0,0.29388,0.00029,10.88831]
[1776446527834,37.46,77346.19,362.0,0.29388,0.00029,10.88831]
[1776446528687,37.46,77355.51,362.0,0.2966,0.00029,10.93584]
[1776446530302,37.47,77355.2,362.0,0.29652,0.00029,10.93442]
[1776446530363,37.47,77355.2,362.0,0.29652,0.00029,10.93442]
[1776446530373,37.47,77355.2,362.0,0.29652,0.00029,10.93442]
[1776446530443,37.47,77355.2,362.0,0.29652,0.00029,10.93442]
[1776446530443,37.47,77355.2,362.0,0.29652,0.00029,10.93442]
[1776446531597,37.47,77363.32,362.0,0.29892,0.00029,10.97585]
[1776446532961,37.47,77363.67,362.0,0.29903,0.00029,10.97772]
[1776446533045,37.47,77363.67,362.0,0.29903,0.00029,10.97772]
[1776446533091,37.47,77363.67,362.0,0.29903,0.00029,10.97772]
[1776446533102,37.47,77368.34,362.0,0.3004,0.00029,11.00114]
[1776446534970,37.47,77371.71,362.0,0.3014,0.00029,11.0181]
[1776446535246,37.47,77371.71,362.0,0.3014,0.00029,11.0181]
[1776446535502,37.48,77370.83,362.0,0.30114,0.00029,11.01384]
[1776446535771,37.48,77370.83,362.0,0.30114,0.00029,11.01384]
[1776446535783,37.48,77370.83,362.0,0.30114,0.00029,11.01384]
[1776446536090,37.48,77370.83,362.0,0.30114,0.00029,11.01384]
[1776446536230,37.48,77374.97,362.0,0.30237,0.00029,11.03451]
[1776446538000,37.48,77374.33,362.0,0.30219,0.00029,11.03144]
[1776446538548,37.48,77374.33,362.0,0.30219,0.00029,11.03144]
[1776446538672,37.48,77375.72,362.0,0.3026,0.00029,11.0385]
[1776446538883,37.48,77368.31,362.0,0.30043,0.00029,11.00161]
[1776446539898,37.48,77368.31,362.0,0.30043,0.00029,11.00161]
[1776446539901,37.48,77368.31,362.0,0.30043,0.00029,11.00161]
[1776446540412,37.48,77368.31,362.0,0.30043,0.00029,11.00161]
[1776446540470,37.48,77368.31,362.0,0.30043,0.00029,11.00161]
[1776446540571,37.48,77360.54,362.0,0.29815,0.00029,10.96269]
[1776446540829,37.48,77360.54,362.0,0.29815,0.00029,10.96269]
[1776446541035,37.48,77360.54,362.0,0.29815,0.00029,10.96269]
[1776446541668,37.48,77352.93,362.0,0.29594,0.00029,10.92438]
[1776446542096,37.48,77352.93,362.0,0.29594,0.00029,10.92438]
[1776446543327,37.48,77349.85,362.0,0.29505,0.00029,10.90869]
[1776446543526,37.48,77349.85,362.0,0.29505,0.00029,10.90869]
[1776446543690,37.48,77349.85,362.0,0.29505,0.00029,10.90869]
[1776446543622,37.48,77350.07,362.0,0.29512,0.00029,10.90993]
[1776446544059,37.49,77362.83,362.0,0.29885,0.00029,10.97465]
[1776446545156,37.49,77362.83,362.0,0.29885,0.00029,10.97465]
[1776446545215,37.49,77362.83,362.0,0.29885,0.00029,10.97465]
[1776446545583,37.49,77362.83,362.0,0.29885,0.00029,10.97465]
[1776446545660,37.49,77363.67,362.0,0.2991,0.00029,10.97901]
[1776446546429,37.49,77356.12,362.0,0.2969,0.00029,10.94092]
[1776446547285,37.49,77356.12,362.0,0.2969,0.00029,10.94092]
[1776446548941,37.49,77352.05,362.0,0.29572,0.00029,10.92048]
[1776446549164,37.49,77352.05,362.0,0.29572,0.00029,10.92048]
[1776446550109,37.49,77352.61,362.0,0.29589,0.00029,10.92345]
[1776446550361,37.49,77352.61,362.0,0.29589,0.00029,10.92345]
[1776446550397,37.49,77352.61,362.0,0.29589,0.00029,10.92345]
[1776446550463,37.49,77344.09,362.0,0.29342,0.00029,10.88004]
[1776446551760,37.49,77343.83,362.0,0.29324,0.00029,10.87071]
[1776446551902,37.49,77343.83,362.0,0.29324,0.00029,10.87071]
[1776446551938,37.49,77343.83,362.0,0.29324,0.00029,10.87071]
[1776446552162,37.49,77343.83,362.0,0.29324,0.00029,10.87071]
[1776446552263,37.49,77347.2,362.0,0.29422,0.00029,10.88805]
[1776446553244,37.49,77347.2,362.0,0.29422,0.00029,10.88805]
[1776446553329,37.49,77347.2,362.0,0.29422,0.00029,10.88805]
[1776446553430,37.5,77353.0,362.0,0.29592,0.00029,10.91776]
[1776446554593,37.5,77353.0,362.0,0.29592,0.00029,10.91776]
[1776446555609,37.5,77356.04,362.0,0.29681,0.00029,10.93329]
[1776446555829,37.5,77356.93,362.0,0.29708,0.00029,10.93797]
[1776446556362,37.5,77346.4,362.0,0.29401,0.00029,10.88438]
[1776446557424,37.5,77346.4,362.0,0.29401,0.00029,10.88438]
[1776446557486,37.5,77346.4,362.0,0.29401,0.00029,10.88438]
[1776446557536,37.5,77346.4,362.0,0.29401,0.00029,10.88438]
[1776446557635,37.5,77339.19,362.0,0.29193,0.00029,10.84746]
[1776446557720,37.5,77339.19,362.0,0.29193,0.00029,10.84746]
[1776446558649,37.5,77339.19,362.0,0.29193,0.00029,10.84746]
[1776446558700,37.5,77323.78,362.0,0.2875,0.00029,10.76772]
[1776446560456,37.5,77323.66,362.0,0.28746,0.00029,10.76709]
[1776446560529,37.5,77323.66,362.0,0.28746,0.00029,10.76709]
[1776446560602,37.5,77323.66,362.0,0.28746,0.00029,10.76709]
[1776446560645,37.51,77329.01,362.0,0.28901,0.00029,10.79521]
[1776446561044,37.51,77329.01,362.0,0.28901,0.00029,10.79521]
[1776446561147,37.51,77319.63,362.0,0.28632,0.00029,10.74629]
[1776446564534,37.51,77322.31,362.0,0.28711,0.00029,10.76068]
[1776446564583,37.51,77322.31,362.0,0.28711,0.00029,10.76068]
[1776446564635,37.51,77321.7,362.0,0.28695,0.00029,10.75777]
[1776446564724,37.51,77321.7,362.0,0.28695,0.00029,10.75777]
[1776446565634,37.51,77321.7,362.0,0.28695,0.00029,10.75777]
[1776446565663,37.51,77321.7,362.0,0.28695,0.00029,10.75777]
[1776446565653,37.52,77332.43,362.0,0.29005,0.00029,10.81385]
[1776446566080,37.52,77337.28,362.0,0.29145,0.00029,10.83895]
[1776446566948,37.52,77337.28,362.0,0.29145,0.00029,10.83895]
[1776446567266,37.52,77337.28,362.0,0.29145,0.00029,10.83895]
[1776446567501,37.52,77337.28,362.0,0.29145,0.00029,10.83895]
[1776446567600,37.52,77338.83,362.0,0.29191,0.00029,10.84709]
[1776446567844,37.52,77338.83,362.0,0.29191,0.00029,10.84709]
[1776446567924,37.52,77338.83,362.0,0.29191,0.00029,10.84709]
[1776446568603,37.52,77338.83,362.0,0.29191,0.00029,10.84709]
[1776446568611,37.52,77349.83,362.0,0.29512,0.00029,10.90375]
[1776446568958,37.52,77349.83,362.0,0.29512,0.00029,10.90375]
[1776446569708,37.52,77349.83,362.0,0.29512,0.00029,10.90375]
[1776446569706,37.52,77356.09,362.0,0.29695,0.00029,10.93562]
[1776446569742,37.52,77356.09,362.0,0.29695,0.00029,10.93562]
[1776446569779,37.52,77356.09,362.0,0.29695,0.00029,10.93562]
[1776446570474,37.52,77356.09,362.0,0.29695,0.00029,10.93562]
[1776446570571,37.52,77356.09,362.0,0.29695,0.00029,10.93562]
[1776446570575,37.52,77357.88,362.0,0.29748,0.00029,10.94486]
[1776446570884,37.52,77357.88,362.0,0.29748,0.00029,10.94486]
[1776446571433,37.52,77357.88,362.0,0.29748,0.00029,10.94486]
[1776446571654,37.52,77357.88,362.0,0.29748,0.00029,10.94486]
[1776446571685,37.52,77357.88,362.0,0.29748,0.00029,10.94486]
[1776446571695,37.52,77357.88,362.0,0.29748,0.00029,10.94486]
[1776446571715,37.52,77359.34,362.0,0.29792,0.00029,10.95235]
[1776446571782,37.52,77359.34,362.0,0.29792,0.00029,10.95235]
[1776446572122,37.52,77370.69,362.0,0.30124,0.00029,11.0092]
[1776446573092,37.52,77370.69,362.0,0.30124,0.00029,11.0092]
[1776446573129,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574430,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574438,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574453,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574478,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574483,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574484,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574494,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574617,37.53,77374.61,362.0,0.3024,0.00029,11.02879]
[1776446574633,37.53,77375.18,362.0,0.30258,0.00029,11.03172]
[1776446575194,37.53,77380.12,362.0,0.30404,0.00029,11.05627]
[1776446576370,37.53,77380.12,362.0,0.30404,0.00029,11.05627]
[1776446576489,37.53,77380.12,362.0,0.30404,0.00029,11.05627]
[1776446576599,37.53,77380.12,362.0,0.30404,0.00029,11.05627]
[1776446576619,37.53,77385.12,362.0,0.30553,0.0003,11.08094]
[1776446577031,37.53,77385.12,362.0,0.30553,0.0003,11.08094]
[1776446577084,37.53,77385.12,362.0,0.30553,0.0003,11.08094]
[1776446577157,37.53,77390.49,362.0,0.30712,0.0003,11.10725]
[1776446577980,37.53,77390.49,362.0,0.30712,0.0003,11.10725]
[1776446578839,37.53,77392.83,362.0,0.30783,0.0003,11.11875]
[1776446579145,37.53,77392.83,362.0,0.30783,0.0003,11.11875]
[1776446579846,37.54,77389.6,362.0,0.30689,0.0003,11.10332]
[1776446582570,37.54,77386.39,362.0,0.30595,0.0003,11.0879]
[1776446582583,37.54,77386.39,362.0,0.30595,0.0003,11.0879]
[1776446582583,37.54,77386.39,362.0,0.30595,0.0003,11.0879]
[1776446582627,37.54,77386.39,362.0,0.30595,0.0003,11.0879]
[1776446583493,37.54,77387.37,362.0,0.30625,0.0003,11.0928]
[1776446583594,37.54,77378.4,362.0,0.3036,0.00029,11.04881]
[1776446583912,37.54,77378.4,362.0,0.3036,0.00029,11.04881]
[1776446584448,37.54,77378.4,362.0,0.3036,0.00029,11.04881]
[1776446584686,37.54,77378.4,362.0,0.3036,0.00029,11.04881]
[1776446584694,37.55,77372.64,362.0,0.30192,0.00029,11.0206]
[1776446585748,37.55,77371.56,362.0,0.30161,0.00029,11.01541]
[1776446586221,37.55,77369.7,362.0,0.30107,0.00029,11.00616]
[1776446586818,37.55,77369.7,362.0,0.30107,0.00029,11.00616]
[1776446587124,37.55,77369.7,362.0,0.30107,0.00029,11.00616]
[1776446587400,37.55,77382.93,362.0,0.30497,0.0003,11.07166]
[1776446588677,37.55,77382.93,362.0,0.30497,0.0003,11.07166]
[1776446589507,37.55,77385.76,362.0,0.30581,0.0003,11.0856]
[1776446589515,37.55,77385.76,362.0,0.30581,0.0003,11.0856]
[1776446589641,37.55,77387.98,362.0,0.30648,0.0003,11.0966]
[1776446589968,37.55,77387.98,362.0,0.30648,0.0003,11.0966]
[1776446590352,37.55,77387.98,362.0,0.30648,0.0003,11.0966]
[1776446590484,37.55,77387.98,362.0,0.30648,0.0003,11.0966]
[1776446590585,37.55,77378.89,362.0,0.3038,0.00029,11.05208]
[1776446591644,37.56,77373.05,362.0,0.3021,0.00029,11.02351]
[1776446592012,37.56,77373.05,362.0,0.3021,0.00029,11.02351]
[1776446592443,37.56,77373.05,362.0,0.3021,0.00029,11.02351]
[1776446592503,37.56,77372.49,362.0,0.30193,0.00029,11.02074]
[1776446597603,37.56,77373.45,362.0,0.30223,0.00029,11.02585]
[1776446597632,37.56,77373.45,362.0,0.30223,0.00029,11.02585]
[1776446597644,37.56,77373.45,362.0,0.30223,0.00029,11.02585]
[1776446597661,37.56,77373.79,362.0,0.30234,0.00029,11.02758]
[1776446598159,37.56,77373.79,362.0,0.30234,0.00029,11.02758]
[1776446598325,37.56,77373.79,362.0,0.30234,0.00029,11.02758]
[1776446598435,37.56,77373.79,362.0,0.30234,0.00029,11.02758]
[1776446598690,37.56,77380.54,362.0,0.30433,0.00029,11.06098]
[1776446599403,37.56,77380.54,362.0,0.30433,0.00029,11.06098]
[1776446599486,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446599985,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600002,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600079,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600082,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600156,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600158,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600483,37.56,77386.0,362.0,0.30594,0.0003,11.08772]
[1776446600496,37.56,77391.41,362.0,0.30755,0.0003,11.11413]
[1776446600809,37.56,77391.41,362.0,0.30755,0.0003,11.11413]
[1776446600854,37.56,77391.41,362.0,0.30755,0.0003,11.11413]
[1776446601077,37.56,77391.41,362.0,0.30755,0.0003,11.11413]
[1776446601326,37.56,77401.68,362.0,0.3106,0.0003,11.16368]
[1776446601913,37.56,77401.68,362.0,0.3106,0.0003,11.16368]
[1776446602095,37.56,77401.68,362.0,0.3106,0.0003,11.16368]
[1776446602425,37.56,77401.68,362.0,0.3106,0.0003,11.16368]
[1776446602526,37.57,77406.4,362.0,0.31201,0.0003,11.18632]
[1776446602772,37.57,77406.4,362.0,0.31201,0.0003,11.18632]
[1776446604012,37.57,77403.82,362.0,0.31125,0.0003,11.17412]
[1776446604472,37.57,77403.82,362.0,0.31125,0.0003,11.17412]
[1776446604498,37.57,77408.47,362.0,0.31264,0.0003,11.19637]
[1776446606584,37.57,77410.26,362.0,0.31318,0.0003,11.20495]
[1776446606604,37.57,77419.8,362.0,0.31604,0.0003,11.24994]
[1776446608619,37.57,77420.6,362.0,0.31628,0.0003,11.25373]
[1776446608640,37.57,77420.6,362.0,0.31628,0.0003,11.25373]
[1776446609134,37.57,77418.31,362.0,0.3156,0.0003,11.2431]
[1776446609691,37.57,77418.31,362.0,0.3156,0.0003,11.2431]
[1776446609709,37.57,77418.31,362.0,0.3156,0.0003,11.2431]
[1776446609728,37.57,77414.81,362.0,0.31456,0.0003,11.22674]
[1776446610395,37.57,77408.98,362.0,0.31282,0.0003,11.19919]
[1776446611809,37.58,77409.49,362.0,0.31288,0.0003,11.19384]
[1776446613859,37.58,77410.16,362.0,0.31309,0.0003,11.19712]
[1776446617116,37.58,77409.62,362.0,0.31295,0.0003,11.19494]
[1776446618910,37.59,77409.39,362.0,0.31291,0.0003,11.19428]
[1776446619460,37.59,77403.67,362.0,0.31121,0.0003,11.16707]
[1776446621194,37.59,77404.03,362.0,0.31133,0.0003,11.16902]
[1776446621374,37.59,77404.03,362.0,0.31133,0.0003,11.16902]
[1776446621475,37.59,77400.98,362.0,0.31042,0.0003,11.15444]
[1776446621997,37.59,77400.98,362.0,0.31042,0.0003,11.15444]
[1776446622482,37.59,77400.64,362.0,0.31033,0.0003,11.15293]
[1776446624367,37.6,77401.76,362.0,0.31067,0.0003,11.15837]
[1776446624660,37.6,77401.76,362.0,0.31067,0.0003,11.15837]
[1776446624702,37.6,77402.17,362.0,0.3108,0.0003,11.16055]
[1776446625257,37.6,77402.17,362.0,0.3108,0.0003,11.16055]
[1776446625488,37.6,77402.17,362.0,0.3108,0.0003,11.16055]
[1776446625503,37.6,77405.34,362.0,0.31174,0.0003,11.17567]
[1776446626374,37.6,77405.34,362.0,0.31174,0.0003,11.17567]
[1776446626510,37.6,77413.0,362.0,0.31404,0.0003,11.2121]
[1776446627156,37.6,77413.0,362.0,0.31404,0.0003,11.2121]
[1776446627330,37.6,77413.0,362.0,0.31404,0.0003,11.2121]
[1776446627552,37.6,77413.0,362.0,0.31404,0.0003,11.2121]
[1776446628524,37.6,77419.34,362.0,0.31595,0.0003,11.24212]
[1776446630289,37.6,77420.61,362.0,0.31633,0.0003,11.24814]
[1776446630630,37.61,77425.62,362.0,0.31784,0.0003,11.27152]
[1776446631207,37.61,77425.62,362.0,0.31784,0.0003,11.27152]
[1776446631224,37.61,77425.62,362.0,0.31784,0.0003,11.27152]
[1776446631297,37.61,77425.62,362.0,0.31784,0.0003,11.27152]
[1776446631460,37.61,77425.62,362.0,0.31784,0.0003,11.27152]
[1776446631774,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632042,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632049,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632056,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632074,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632160,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632163,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632220,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632269,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632736,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632784,37.61,77427.3,362.0,0.31835,0.0003,11.27944]
[1776446632687,37.61,77447.31,362.0,0.32438,0.0003,11.37079]
[1776446632911,37.61,77447.31,362.0,0.32438,0.0003,11.37079]
[1776446633233,37.61,77447.31,362.0,0.32438,0.0003,11.37079]
[1776446633722,37.61,77452.48,362.0,0.32596,0.0003,11.39414]
[1776446634570,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446634870,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446634875,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446634901,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446635190,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446635203,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446635344,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446635690,37.61,77456.65,362.0,0.32722,0.0003,11.41273]
[1776446635706,37.61,77465.09,362.0,0.3298,0.0003,11.45011]
[1776446635996,37.61,77465.09,362.0,0.3298,0.0003,11.45011]
[1776446636323,37.61,77465.09,362.0,0.3298,0.0003,11.45011]
[1776446636588,37.61,77469.19,362.0,0.33104,0.0003,11.46804]
[1776446637026,37.61,77469.19,362.0,0.33104,0.0003,11.46804]
[1776446637596,37.61,77471.94,362.0,0.33189,0.00031,11.48006]
[1776446638191,37.61,77471.94,362.0,0.33189,0.00031,11.48006]
[1776446638300,37.61,77471.94,362.0,0.33189,0.00031,11.48006]
[1776446638648,37.61,77471.94,362.0,0.33189,0.00031,11.48006]
[1776446638750,37.61,77471.27,362.0,0.33169,0.00031,11.47726]
[1776446639680,37.62,77464.05,362.0,0.32949,0.0003,11.44576]
[1776446639858,37.62,77464.05,362.0,0.32949,0.0003,11.44576]
[1776446640177,37.62,77464.05,362.0,0.32949,0.0003,11.44576]
[1776446640194,37.62,77464.05,362.0,0.32949,0.0003,11.44576]
[1776446640765,37.62,77452.1,362.0,0.32587,0.0003,11.39279]
[1776446640917,37.62,77452.1,362.0,0.32587,0.0003,11.39279]
[1776446641016,37.62,77452.1,362.0,0.32587,0.0003,11.39279]
[1776446641039,37.62,77452.1,362.0,0.32587,0.0003,11.39279]
[1776446641128,37.62,77452.1,362.0,0.32587,0.0003,11.39279]
[1776446642705,37.62,77455.24,362.0,0.32682,0.0003,11.40681]
[1776446642830,37.62,77458.07,362.0,0.32768,0.0003,11.41942]
[1776446645759,37.62,77461.76,362.0,0.32881,0.0003,11.43577]
[1776446648701,37.62,77459.59,362.0,0.32816,0.0003,11.42635]
[1776446649749,37.62,77461.18,362.0,0.32864,0.0003,11.43341]
[1776446651381,37.62,77462.4,362.0,0.32902,0.0003,11.43885]
[1776446653504,37.62,77461.43,362.0,0.32872,0.0003,11.43459]
[1776446653777,37.62,77461.43,362.0,0.32872,0.0003,11.43459]
[1776446653708,37.62,77452.27,362.0,0.32595,0.0003,11.39394]
[1776446655569,37.62,77449.51,362.0,0.32511,0.0003,11.38162]
[1776446655576,37.62,77449.51,362.0,0.32511,0.0003,11.38162]
[1776446655722,37.62,77450.11,362.0,0.3253,0.0003,11.38436]
[1776446656181,37.62,77450.11,362.0,0.3253,0.0003,11.38436]
[1776446657524,37.62,77446.94,362.0,0.32434,0.0003,11.37014]
[1776446657586,37.62,77446.94,362.0,0.32434,0.0003,11.37014]
[1776446657594,37.62,77446.94,362.0,0.32434,0.0003,11.37014]
[1776446657634,37.62,77446.94,362.0,0.32434,0.0003,11.37014]
[1776446657736,37.62,77438.51,362.0,0.3218,0.0003,11.33197]
[1776446658807,37.62,77433.57,362.0,0.32031,0.0003,11.30946]
[1776446659103,37.62,77433.57,362.0,0.32031,0.0003,11.30946]
[1776446659697,37.62,77433.57,362.0,0.32031,0.0003,11.30946]
[1776446659753,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446659936,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660063,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660207,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660207,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660224,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660273,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660476,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446660553,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446661020,37.62,77428.7,362.0,0.31885,0.0003,11.28706]
[1776446661211,37.62,77380.85,362.0,0.30462,0.00029,11.0594]
[1776446661564,37.62,77380.85,362.0,0.30462,0.00029,11.0594]
[1776446661599,37.62,77380.85,362.0,0.30462,0.00029,11.0594]
[1776446662095,37.62,77380.85,362.0,0.30462,0.00029,11.0594]
[1776446661775,37.62,77386.24,362.0,0.30621,0.0003,11.08572]
[1776446664543,37.62,77383.34,362.0,0.30535,0.00029,11.07154]
[1776446665118,37.62,77386.63,362.0,0.30632,0.0003,11.08758]
[1776446665815,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446665885,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666009,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666068,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666102,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666175,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666215,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666528,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666657,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666864,37.63,77385.07,362.0,0.30587,0.0003,11.08016]
[1776446666822,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446666987,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446667254,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446667320,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446667393,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446667489,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446667492,37.63,77357.26,362.0,0.29772,0.00029,10.9424]
[1776446667829,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668220,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668380,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668414,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668566,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668660,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668776,37.63,77340.13,362.0,0.29274,0.00029,10.85548]
[1776446668837,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669030,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669152,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669207,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669410,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669544,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669583,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669683,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669799,37.63,77321.69,362.0,0.28743,0.00029,10.76019]
[1776446669843,37.63,77299.62,362.0,0.28114,0.00028,10.64381]
[1776446670293,37.63,77299.62,362.0,0.28114,0.00028,10.64381]
[1776446670764,37.63,77299.62,362.0,0.28114,0.00028,10.64381]
[1776446670857,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671066,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671102,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671181,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671355,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671691,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671823,37.63,77257.61,362.0,0.26933,0.00028,10.41568]
[1776446671863,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672200,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672329,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672366,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672409,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672625,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672773,37.63,77244.78,362.0,0.26565,0.00028,10.33608]
[1776446672877,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446672993,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673161,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673231,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673354,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673464,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673755,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673819,37.63,77265.93,362.0,0.27155,0.00028,10.45358]
[1776446673884,37.63,77246.11,362.0,0.26605,0.00028,10.34403]
[1776446673964,37.63,77246.11,362.0,0.26605,0.00028,10.34403]
[1776446674158,37.63,77246.11,362.0,0.26605,0.00028,10.34403]
[1776446674177,37.63,77246.11,362.0,0.26605,0.00028,10.34403]
[1776446674296,37.63,77246.11,362.0,0.26605,0.00028,10.34403]
[1776446674946,37.64,77243.24,362.0,0.26526,0.00028,10.32808]
[1776446675112,37.64,77243.24,362.0,0.26526,0.00028,10.32808]
[1776446675402,37.64,77243.24,362.0,0.26526,0.00028,10.32808]
[1776446675895,37.64,77239.15,362.0,0.26413,0.00028,10.30526]
[1776446676123,37.64,77239.15,362.0,0.26413,0.00028,10.30526]
[1776446676183,37.64,77239.15,362.0,0.26413,0.00028,10.30526]
[1776446676214,37.64,77239.15,362.0,0.26413,0.00028,10.30526]
[1776446676229,37.64,77239.15,362.0,0.26413,0.00028,10.30526]
[1776446676580,37.64,77239.15,362.0,0.26413,0.00028,10.30526]
[1776446677000,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677029,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677135,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677597,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677603,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677618,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677654,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446677692,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678044,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678079,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678138,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678380,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678400,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678406,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678472,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678577,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446678822,37.64,77237.49,362.0,0.26368,0.00028,10.29607]
[1776446679038,37.64,77236.04,362.0,0.26329,0.00028,10.28804]
[1776446679086,37.64,77236.04,362.0,0.26329,0.00028,10.28804]
[1776446679477,37.64,77236.04,362.0,0.26329,0.00028,10.28804]
[1776446679572,37.64,77236.04,362.0,0.26329,0.00028,10.28804]
[1776446679799,37.64,77236.04,362.0,0.26329,0.00028,10.28804]
[1776446679820,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680096,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680341,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680449,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680471,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680478,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680661,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680691,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680766,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680972,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680973,37.64,77215.88,362.0,0.25778,0.00027,10.17394]
[1776446680860,37.64,77216.64,362.0,0.25799,0.00027,10.17827]
[1776446681111,37.64,77216.64,362.0,0.25799,0.00027,10.17827]
[1776446681129,37.64,77216.64,362.0,0.25799,0.00027,10.17827]
[1776446681616,37.64,77216.64,362.0,0.25799,0.00027,10.17827]
[1776446681826,37.64,77216.64,362.0,0.25799,0.00027,10.17827]
[1776446681905,37.64,77216.64,362.0,0.25799,0.00027,10.17827]
[1776446681859,37.64,77227.64,362.0,0.261,0.00027,10.24098]
[1776446682110,37.64,77227.64,362.0,0.261,0.00027,10.24098]
[1776446682132,37.64,77227.64,362.0,0.261,0.00027,10.24098]
[1776446682253,37.64,77227.64,362.0,0.261,0.00027,10.24098]
[1776446682825,37.64,77227.64,362.0,0.261,0.00027,10.24098]
[1776446682730,37.64,77211.94,362.0,0.25673,0.00027,10.15182]
[1776446683121,37.64,77211.94,362.0,0.25673,0.00027,10.15182]
[1776446683406,37.64,77211.94,362.0,0.25673,0.00027,10.15182]
[1776446683908,37.64,77211.94,362.0,0.25673,0.00027,10.15182]
[1776446683431,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684048,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684129,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684299,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684434,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684454,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684549,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684621,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684626,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684659,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684832,37.64,77194.38,362.0,0.25198,0.00027,10.05067]
[1776446684893,37.66,77187.2,362.0,0.25012,0.00027,10.01039]
[1776446685231,37.66,77187.2,362.0,0.25012,0.00027,10.01039]
[1776446685290,37.66,77187.2,362.0,0.25012,0.00027,10.01039]
[1776446685307,37.66,77187.2,362.0,0.25012,0.00027,10.01039]
[1776446685646,37.66,77187.2,362.0,0.25012,0.00027,10.01039]
[1776446685671,37.66,77187.2,362.0,0.25012,0.00027,10.01039]
[1776446685783,37.66,77168.99,362.0,0.24526,0.00027,9.90378]
[1776446686289,37.66,77168.99,362.0,0.24526,0.00027,9.90378]
[1776446686645,37.66,77168.99,362.0,0.24526,0.00027,9.90378]
[1776446686916,37.69,77180.49,362.0,0.24855,0.00027,9.97604]
[1776446687147,37.69,77180.49,362.0,0.24855,0.00027,9.97604]
[1776446687269,37.69,77180.49,362.0,0.24855,0.00027,9.97604]
[1776446687398,37.69,77180.49,362.0,0.24855,0.00027,9.97604]
[1776446687652,37.69,77180.49,362.0,0.24855,0.00027,9.97604]
[1776446687880,37.69,77180.49,362.0,0.24855,0.00027,9.97604]
[1776446687954,37.69,77181.26,362.0,0.24875,0.00027,9.98055]
[1776446688312,37.69,77181.26,362.0,0.24875,0.00027,9.98055]
[1776446688364,37.69,77181.26,362.0,0.24875,0.00027,9.98055]
[1776446688834,37.69,77181.26,362.0,0.24875,0.00027,9.98055]
[1776446688881,37.69,77181.26,362.0,0.24875,0.00027,9.98055]
[1776446688884,37.71,77174.39,362.0,0.24701,0.00027,9.94221]
[1776446689372,37.71,77174.39,362.0,0.24701,0.00027,9.94221]
[1776446689783,37.71,77174.39,362.0,0.24701,0.00027,9.94221]
[1776446689901,37.71,77172.02,362.0,0.24639,0.00027,9.92858]
[1776446689994,37.71,77172.02,362.0,0.24639,0.00027,9.92858]
[1776446691039,37.71,77172.71,362.0,0.24657,0.00027,9.93263]
[1776446691715,37.71,77172.71,362.0,0.24657,0.00027,9.93263]
[1776446691750,37.71,77172.71,362.0,0.24657,0.00027,9.93263]
[1776446691926,37.71,77172.71,362.0,0.24657,0.00027,9.93263]
[1776446691790,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692007,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692047,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692094,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692108,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692369,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692447,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692683,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692692,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692892,37.73,77175.8,362.0,0.2475,0.00027,9.95309]
[1776446692825,37.75,77190.74,362.0,0.2516,0.00027,10.04229]
[1776446693626,37.75,77190.74,362.0,0.2516,0.00027,10.04229]
[1776446693660,37.75,77190.74,362.0,0.2516,0.00027,10.04229]
[1776446693664,37.75,77190.74,362.0,0.2516,0.00027,10.04229]
[1776446693779,37.75,77190.74,362.0,0.2516,0.00027,10.04229]
[1776446693869,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694139,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694140,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694325,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694502,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694590,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694640,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694725,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694810,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694854,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694908,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694939,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694963,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694994,37.75,77206.38,362.0,0.25583,0.00027,10.1325]
[1776446694884,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695091,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695194,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695603,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695613,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695702,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695712,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695939,37.75,77215.32,362.0,0.25826,0.00027,10.18375]
[1776446695883,37.75,77243.82,362.0,0.26608,0.00028,10.34435]
[1776446696051,37.75,77243.82,362.0,0.26608,0.00028,10.34435]
[1776446696703,37.75,77243.82,362.0,0.26608,0.00028,10.34435]
[1776446696796,37.76,77261.81,362.0,0.27107,0.00028,10.44387]
[1776446697247,37.76,77261.81,362.0,0.27107,0.00028,10.44387]
[1776446697518,37.76,77261.81,362.0,0.27107,0.00028,10.44387]
[1776446697687,37.76,77261.81,362.0,0.27107,0.00028,10.44387]
[1776446697736,37.76,77261.81,362.0,0.27107,0.00028,10.44387]
[1776446697762,37.76,77250.77,362.0,0.26801,0.00028,10.38324]
[1776446698406,37.76,77250.77,362.0,0.26801,0.00028,10.38324]
[1776446698412,37.76,77250.77,362.0,0.26801,0.00028,10.38324]
[1776446698461,37.76,77250.77,362.0,0.26801,0.00028,10.38324]
[1776446698880,37.76,77250.77,362.0,0.26801,0.00028,10.38324]
[1776446698920,37.76,77255.79,362.0,0.26941,0.00028,10.41113]
[1776446700280,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700300,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700435,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700443,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700606,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700746,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700844,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700892,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700905,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700961,37.76,77253.96,362.0,0.26891,0.00028,10.40103]
[1776446700985,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701107,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701306,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701313,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701441,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701634,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701773,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701809,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701922,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701946,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446702089,37.79,77255.91,362.0,0.26962,0.00028,10.41513]
[1776446701911,37.79,77238.94,362.0,0.26493,0.00027,10.3211]
[1776446702143,37.79,77238.94,362.0,0.26493,0.00027,10.3211]
[1776446702288,37.79,77238.94,362.0,0.26493,0.00027,10.3211]
[1776446702799,37.79,77223.52,362.0,0.26073,0.00027,10.23491]
[1776446704299,37.79,77223.82,362.0,0.26082,0.00027,10.23679]
[1776446704737,37.79,77223.82,362.0,0.26082,0.00027,10.23679]
[1776446704838,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705319,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705483,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705505,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705515,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705684,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705746,37.8,77218.43,362.0,0.25936,0.00027,10.20654]
[1776446705877,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446705978,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706219,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706238,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706325,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706337,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706435,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706462,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706533,37.8,77213.88,362.0,0.25814,0.00027,10.18098]
[1776446706745,37.8,77233.16,362.0,0.26339,0.00027,10.28974]
[1776446707684,37.8,77233.16,362.0,0.26339,0.00027,10.28974]
[1776446707688,37.8,77233.16,362.0,0.26339,0.00027,10.28974]
[1776446707799,37.8,77243.47,362.0,0.26625,0.00028,10.34778]
[1776446708257,37.8,77243.47,362.0,0.26625,0.00028,10.34778]
[1776446708597,37.8,77243.47,362.0,0.26625,0.00028,10.34778]
[1776446708637,37.8,77243.47,362.0,0.26625,0.00028,10.34778]
[1776446708866,37.8,77247.56,362.0,0.26739,0.00028,10.37067]
[1776446709548,37.8,77247.56,362.0,0.26739,0.00028,10.37067]
[1776446709603,37.8,77247.56,362.0,0.26739,0.00028,10.37067]
[1776446709865,37.8,77247.56,362.0,0.26739,0.00028,10.37067]
[1776446709877,37.81,77243.45,362.0,0.26627,0.00028,10.34804]
[1776446711684,37.81,77239.85,362.0,0.26528,0.00028,10.32801]
[1776446711707,37.81,77237.8,362.0,0.26472,0.00027,10.31682]
[1776446712305,37.81,77237.8,362.0,0.26472,0.00027,10.31682]
[1776446712385,37.81,77237.8,362.0,0.26472,0.00027,10.31682]
[1776446712926,37.81,77237.8,362.0,0.26472,0.00027,10.31682]
[1776446712685,37.81,77239.13,362.0,0.26509,0.00027,10.32423]
[1776446713420,37.81,77239.13,362.0,0.26509,0.00027,10.32423]
[1776446713764,37.81,77239.13,362.0,0.26509,0.00027,10.32423]
[1776446713822,37.81,77239.13,362.0,0.26509,0.00027,10.32423]
[1776446713831,37.81,77239.13,362.0,0.26509,0.00027,10.32423]
[1776446713932,37.81,77244.38,362.0,0.26655,0.00028,10.35378]
[1776446714346,37.81,77244.38,362.0,0.26655,0.00028,10.35378]
[1776446714465,37.81,77244.38,362.0,0.26655,0.00028,10.35378]
[1776446714924,37.81,77238.92,362.0,0.26505,0.00027,10.3235]
[1776446715335,37.81,77238.92,362.0,0.26505,0.00027,10.3235]
[1776446715865,37.81,77233.54,362.0,0.26359,0.00027,10.29362]
[1776446716713,37.81,77233.54,362.0,0.26359,0.00027,10.29362]
[1776446716969,37.81,77242.45,362.0,0.26604,0.00028,10.34341]
[1776446717757,37.82,77238.25,362.0,0.26489,0.00027,10.32016]
[1776446719073,37.82,77239.24,362.0,0.26516,0.00027,10.32568]
[1776446719399,37.82,77246.43,362.0,0.26715,0.00028,10.36574]
[1776446720268,37.82,77246.43,362.0,0.26715,0.00028,10.36574]
[1776446720616,37.82,77246.43,362.0,0.26715,0.00028,10.36574]
[1776446721028,37.82,77248.37,362.0,0.26769,0.00028,10.37663]
[1776446721034,37.82,77248.37,362.0,0.26769,0.00028,10.37663]
[1776446721747,37.82,77248.37,362.0,0.26769,0.00028,10.37663]
[1776446721782,37.82,77248.37,362.0,0.26769,0.00028,10.37663]
[1776446721819,37.82,77248.37,362.0,0.26769,0.00028,10.37663]
[1776446721863,37.82,77248.37,362.0,0.26769,0.00028,10.37663]
[1776446721966,37.82,77251.99,362.0,0.2687,0.00028,10.39671]
[1776446722423,37.82,77251.99,362.0,0.2687,0.00028,10.39671]
[1776446722459,37.82,77251.99,362.0,0.2687,0.00028,10.39671]
[1776446722502,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446723082,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446723381,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446723436,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446723683,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446723745,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446724009,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446724079,37.82,77261.66,362.0,0.27138,0.00028,10.44982]
[1776446723906,37.82,77268.81,362.0,0.27338,0.00028,10.48892]
[1776446724382,37.82,77268.81,362.0,0.27338,0.00028,10.48892]
[1776446724410,37.82,77268.81,362.0,0.27338,0.00028,10.48892]
[1776446724764,37.82,77268.81,362.0,0.27338,0.00028,10.48892]
[1776446724851,37.82,77298.75,362.0,0.2818,0.00028,10.64972]
[1776446725963,37.82,77298.75,362.0,0.2818,0.00028,10.64972]
[1776446726060,37.82,77297.04,362.0,0.28132,0.00028,10.6408]
[1776446727265,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727266,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727334,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727483,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727587,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727802,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727809,37.82,77298.99,362.0,0.28188,0.00028,10.65112]
[1776446727892,37.83,77303.09,362.0,0.28305,0.00028,10.673]
[1776446728302,37.83,77303.09,362.0,0.28305,0.00028,10.673]
[1776446728702,37.83,77303.09,362.0,0.28305,0.00028,10.673]
[1776446729068,37.83,77303.09,362.0,0.28305,0.00028,10.673]
[1776446729741,37.83,77303.09,362.0,0.28305,0.00028,10.673]
[1776446729921,37.83,77303.09,362.0,0.28305,0.00028,10.673]
[1776446730103,37.83,77302.31,362.0,0.28284,0.00028,10.6691]
[1776446730707,37.83,77302.31,362.0,0.28284,0.00028,10.6691]
[1776446731939,37.83,77305.07,362.0,0.28363,0.00028,10.68373]
[1776446731941,37.83,77305.07,362.0,0.28363,0.00028,10.68373]
[1776446731328,37.83,77300.31,362.0,0.28216,0.00028,10.65046]
[1776446732019,37.83,77300.31,362.0,0.28216,0.00028,10.65046]
[1776446732779,37.83,77300.31,362.0,0.28216,0.00028,10.65046]
[1776446733254,37.83,77297.2,362.0,0.2813,0.00028,10.63425]
[1776446734700,37.83,77296.21,362.0,0.28102,0.00028,10.629]
[1776446735017,37.83,77296.06,362.0,0.28099,0.00028,10.6285]
[1776446735026,37.83,77296.06,362.0,0.28099,0.00028,10.6285]
[1776446735044,37.83,77296.06,362.0,0.28099,0.00028,10.6285]
[1776446735980,37.83,77296.06,362.0,0.28099,0.00028,10.6285]
[1776446735356,37.83,77290.36,362.0,0.27938,0.00028,10.59817]
[1776446736070,37.83,77290.36,362.0,0.27938,0.00028,10.59817]
[1776446736124,37.83,77290.36,362.0,0.27938,0.00028,10.59817]
[1776446736873,37.84,77288.81,362.0,0.27896,0.00028,10.59019]
[1776446736999,37.84,77288.81,362.0,0.27896,0.00028,10.59019]
[1776446737115,37.84,77288.81,362.0,0.27896,0.00028,10.59019]
[1776446737518,37.84,77288.81,362.0,0.27896,0.00028,10.59019]
[1776446737562,37.84,77288.81,362.0,0.27896,0.00028,10.59019]
[1776446737969,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446738654,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446738849,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446738926,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446738971,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446739212,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446739262,37.84,77295.94,362.0,0.28097,0.00028,10.62815]
[1776446739013,37.84,77298.15,362.0,0.2816,0.00028,10.63986]
[1776446739575,37.84,77298.15,362.0,0.2816,0.00028,10.63986]
[1776446739838,37.84,77298.15,362.0,0.2816,0.00028,10.63986]
[1776446739892,37.84,77272.05,362.0,0.27426,0.00028,10.50011]
[1776446740182,37.84,77272.05,362.0,0.27426,0.00028,10.50011]
[1776446740509,37.84,77272.05,362.0,0.27426,0.00028,10.50011]
[1776446740859,37.84,77272.05,362.0,0.27426,0.00028,10.50011]
[1776446740897,37.84,77272.05,362.0,0.27426,0.00028,10.50011]
[1776446741383,37.84,77273.31,362.0,0.27462,0.00028,10.50701]
[1776446741390,37.84,77273.31,362.0,0.27462,0.00028,10.50701]
[1776446741915,37.84,77273.31,362.0,0.27462,0.00028,10.50701]
[1776446742231,37.84,77275.58,362.0,0.27525,0.00028,10.51933]
[1776446744311,37.84,77273.09,362.0,0.27456,0.00028,10.50595]
[1776446746353,37.84,77272.74,362.0,0.27447,0.00028,10.50412]
[1776446746923,37.84,77272.74,362.0,0.27447,0.00028,10.50412]
[1776446746991,37.84,77272.74,362.0,0.27447,0.00028,10.50412]
[1776446747631,37.84,77271.52,362.0,0.27413,0.00028,10.49764]
[1776446747733,37.84,77277.09,362.0,0.27569,0.00028,10.52776]
[1776446748693,37.84,77277.09,362.0,0.27569,0.00028,10.52776]
[1776446749559,37.84,77276.76,362.0,0.27561,0.00028,10.52609]
[1776446749605,37.84,77276.76,362.0,0.27561,0.00028,10.52609]
[1776446750022,37.84,77267.31,362.0,0.27297,0.00028,10.47498]
[1776446750431,37.84,77267.31,362.0,0.27297,0.00028,10.47498]
[1776446750737,37.84,77267.31,362.0,0.27297,0.00028,10.47498]
[1776446750829,37.85,77262.2,362.0,0.27155,0.00028,10.44725]
[1776446751440,37.85,77262.2,362.0,0.27155,0.00028,10.44725]
[1776446752895,37.85,77260.95,362.0,0.27121,0.00028,10.44041]
[1776446753335,37.85,77258.93,362.0,0.27066,0.00028,10.42962]
[1776446753836,37.85,77258.93,362.0,0.27066,0.00028,10.42962]
[1776446753876,37.85,77258.93,362.0,0.27066,0.00028,10.42962]
[1776446754025,37.85,77258.93,362.0,0.27066,0.00028,10.42962]
[1776446754019,37.85,77257.67,362.0,0.27032,0.00028,10.42286]
[1776446754189,37.85,77257.67,362.0,0.27032,0.00028,10.42286]
[1776446754973,37.85,77246.23,362.0,0.26716,0.00028,10.35992]
[1776446757751,37.85,77249.55,362.0,0.26808,0.00028,10.37835]
[1776446757963,37.85,77249.55,362.0,0.26808,0.00028,10.37835]
[1776446757981,37.85,77249.55,362.0,0.26808,0.00028,10.37835]
[1776446758011,37.85,77250.8,362.0,0.26843,0.00028,10.38537]
[1776446758139,37.85,77250.8,362.0,0.26843,0.00028,10.38537]
[1776446758193,37.85,77250.8,362.0,0.26843,0.00028,10.38537]
[1776446758974,37.85,77250.8,362.0,0.26843,0.00028,10.38537]
[1776446759011,37.85,77256.38,362.0,0.26998,0.00028,10.41621]
[1776446760789,37.86,77251.74,362.0,0.26871,0.00028,10.39102]
[1776446761231,37.86,77251.74,362.0,0.26871,0.00028,10.39102]
[1776446761717,37.86,77251.74,362.0,0.26871,0.00028,10.39102]
[1776446761777,37.86,77248.59,362.0,0.26785,0.00028,10.37376]
[1776446762061,37.86,77248.59,362.0,0.26785,0.00028,10.37376]
[1776446763649,37.86,77248.44,362.0,0.26781,0.00028,10.37297]
[1776446763853,37.86,77248.44,362.0,0.26781,0.00028,10.37297]
[1776446764055,37.86,77249.39,362.0,0.26807,0.00028,10.37824]
[1776446764167,37.86,77249.39,362.0,0.26807,0.00028,10.37824]
[1776446764673,37.86,77249.39,362.0,0.26807,0.00028,10.37824]
[1776446764902,37.86,77249.39,362.0,0.26807,0.00028,10.37824]
[1776446764988,37.86,77249.39,362.0,0.26807,0.00028,10.37824]
[1776446765033,37.86,77228.67,362.0,0.26238,0.00027,10.26307]
[1776446765574,37.86,77228.67,362.0,0.26238,0.00027,10.26307]
[1776446765580,37.86,77228.67,362.0,0.26238,0.00027,10.26307]
[1776446765603,37.86,77228.67,362.0,0.26238,0.00027,10.26307]
[1776446765653,37.86,77228.67,362.0,0.26238,0.00027,10.26307]
[1776446766025,37.86,77228.67,362.0,0.26238,0.00027,10.26307]
[1776446765861,37.86,77219.66,362.0,0.25993,0.00027,10.21248]
[1776446766288,37.86,77219.66,362.0,0.25993,0.00027,10.21248]
[1776446766834,37.86,77219.66,362.0,0.25993,0.00027,10.21248]
[1776446767031,37.86,77205.17,362.0,0.25601,0.00027,10.13037]
[1776446767885,37.86,77205.17,362.0,0.25601,0.00027,10.13037]
[1776446767980,37.86,77205.17,362.0,0.25601,0.00027,10.13037]
[1776446767990,37.86,77205.17,362.0,0.25601,0.00027,10.13037]
[1776446768033,37.86,77205.17,362.0,0.25601,0.00027,10.13037]
[1776446768031,37.86,77194.98,362.0,0.25328,0.00027,10.07225]
[1776446768147,37.86,77194.98,362.0,0.25328,0.00027,10.07225]
[1776446768683,37.86,77194.98,362.0,0.25328,0.00027,10.07225]
[1776446769042,37.86,77191.88,362.0,0.25245,0.00027,10.05452]
[1776446769609,37.86,77191.88,362.0,0.25245,0.00027,10.05452]
[1776446769966,37.86,77191.88,362.0,0.25245,0.00027,10.05452]
[1776446769999,37.86,77188.98,362.0,0.25168,0.00027,10.03792]
[1776446772005,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446772505,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446772856,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446772931,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446772946,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446772986,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446773037,37.86,77183.29,362.0,0.25016,0.00027,10.0051]
[1776446773039,37.87,77178.4,362.0,0.24886,0.00027,9.97683]
[1776446773264,37.87,77178.4,362.0,0.24886,0.00027,9.97683]
[1776446773922,37.87,77167.56,362.0,0.24599,0.00026,9.91367]
[1776446774920,37.87,77167.56,362.0,0.24599,0.00026,9.91367]
[1776446775009,37.87,77167.56,362.0,0.24599,0.00026,9.91367]
[1776446775054,37.87,77167.56,362.0,0.24599,0.00026,9.91367]
[1776446775025,37.87,77163.37,362.0,0.24488,0.00026,9.88921]
[1776446775183,37.87,77163.37,362.0,0.24488,0.00026,9.88921]
[1776446775752,37.87,77163.37,362.0,0.24488,0.00026,9.88921]
[1776446775776,37.87,77163.37,362.0,0.24488,0.00026,9.88921]
[1776446775777,37.87,77163.37,362.0,0.24488,0.00026,9.88921]
[1776446776006,37.87,77163.37,362.0,0.24488,0.00026,9.88921]
[1776446775998,37.87,77155.92,362.0,0.24293,0.00026,9.84555]
[1776446776389,37.87,77155.92,362.0,0.24293,0.00026,9.84555]
[1776446776838,37.87,77155.55,362.0,0.24284,0.00026,9.84362]
[1776446777241,37.87,77155.55,362.0,0.24284,0.00026,9.84362]
[1776446777391,37.87,77155.55,362.0,0.24284,0.00026,9.84362]
[1776446777821,37.87,77152.94,362.0,0.24216,0.00026,9.82838]
[1776446778829,37.87,77152.94,362.0,0.24216,0.00026,9.82838]
[1776446779190,37.87,77150.38,362.0,0.2415,0.00026,9.81344]
[1776446779211,37.87,77150.38,362.0,0.2415,0.00026,9.81344]
[1776446779306,37.87,77150.38,362.0,0.2415,0.00026,9.81344]
[1776446779372,37.87,77150.38,362.0,0.2415,0.00026,9.81344]
[1776446779998,37.87,77150.38,362.0,0.2415,0.00026,9.81344]
[1776446779677,37.87,77156.71,362.0,0.24316,0.00026,9.85075]
[1776446780106,37.87,77156.71,362.0,0.24316,0.00026,9.85075]
[1776446780299,37.87,77156.71,362.0,0.24316,0.00026,9.85075]
[1776446780315,37.87,77156.71,362.0,0.24316,0.00026,9.85075]
[1776446780963,37.87,77164.23,362.0,0.24516,0.00026,9.8954]
[1776446783398,37.88,77166.44,362.0,0.24576,0.00026,9.90852]
[1776446784530,37.88,77166.39,362.0,0.24575,0.00026,9.90839]
[1776446784641,37.88,77166.39,362.0,0.24575,0.00026,9.90839]
[1776446784647,37.88,77166.39,362.0,0.24575,0.00026,9.90839]
[1776446785085,37.88,77172.47,362.0,0.24738,0.00027,9.94431]
[1776446785400,37.88,77172.47,362.0,0.24738,0.00027,9.94431]
[1776446785498,37.88,77172.47,362.0,0.24738,0.00027,9.94431]
[1776446785567,37.88,77172.47,362.0,0.24738,0.00027,9.94431]
[1776446785601,37.88,77172.47,362.0,0.24738,0.00027,9.94431]
[1776446785942,37.88,77172.47,362.0,0.24738,0.00027,9.94431]
[1776446786025,37.88,77181.41,362.0,0.24977,0.00027,9.99647]
[1776446786104,37.88,77181.41,362.0,0.24977,0.00027,9.99647]
[1776446787063,37.88,77181.41,362.0,0.24977,0.00027,9.99647]
[1776446787598,37.88,77179.81,362.0,0.24934,0.00027,9.9872]
[1776446787634,37.88,77179.81,362.0,0.24934,0.00027,9.9872]
[1776446788082,37.88,77179.81,362.0,0.24934,0.00027,9.9872]
[1776446788057,37.89,77186.18,362.0,0.25106,0.00027,10.0245]
[1776446788151,37.89,77186.18,362.0,0.25106,0.00027,10.0245]
[1776446788939,37.89,77186.18,362.0,0.25106,0.00027,10.0245]
[1776446788986,37.89,77186.18,362.0,0.25106,0.00027,10.0245]
[1776446789059,37.89,77202.69,362.0,0.2555,0.00027,10.11949]
[1776446789214,37.89,77202.69,362.0,0.2555,0.00027,10.11949]
[1776446789456,37.89,77202.69,362.0,0.2555,0.00027,10.11949]
[1776446789481,37.89,77202.69,362.0,0.2555,0.00027,10.11949]
[1776446789991,37.89,77215.77,362.0,0.25905,0.00027,10.19409]
[1776446791098,37.89,77215.77,362.0,0.25905,0.00027,10.19409]
[1776446791153,37.89,77217.45,362.0,0.2594,0.00027,10.19548]
[1776446791376,37.89,77217.45,362.0,0.2594,0.00027,10.19548]
[1776446791724,37.89,77217.45,362.0,0.2594,0.00027,10.19548]
[1776446791921,37.89,77217.45,362.0,0.2594,0.00027,10.19548]
[1776446792035,37.89,77217.45,362.0,0.2594,0.00027,10.19548]
[1776446792083,37.89,77217.45,362.0,0.2594,0.00027,10.19548]
[1776446792096,37.89,77232.71,362.0,0.26357,0.00027,10.2814]
[1776446792166,37.89,77232.71,362.0,0.26357,0.00027,10.2814]
[1776446792285,37.89,77232.71,362.0,0.26357,0.00027,10.2814]
[1776446792553,37.89,77232.71,362.0,0.26357,0.00027,10.2814]
[1776446792890,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446793324,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446793331,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446793695,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446793989,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446794006,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446794057,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446794080,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446794083,37.9,77246.85,362.0,0.26747,0.00028,10.36012]
[1776446794041,37.91,77250.29,362.0,0.26852,0.00028,10.38104]
[1776446794341,37.91,77250.29,362.0,0.26852,0.00028,10.38104]
[1776446794627,37.91,77250.29,362.0,0.26852,0.00028,10.38104]
[1776446794667,37.91,77250.29,362.0,0.26852,0.00028,10.38104]
[1776446795087,37.94,77265.82,362.0,0.27295,0.00028,10.46837]
[1776446795871,37.94,77265.82,362.0,0.27295,0.00028,10.46837]
[1776446796087,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446796432,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446796613,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446796798,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446796879,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446796941,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446797158,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446797235,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446797248,37.95,77272.72,362.0,0.27495,0.00028,10.50722]
[1776446797016,37.95,77262.42,362.0,0.27208,0.00028,10.45144]
[1776446797529,37.95,77262.42,362.0,0.27208,0.00028,10.45144]
[1776446797624,37.95,77262.42,362.0,0.27208,0.00028,10.45144]
[1776446797814,37.95,77224.86,362.0,0.26175,0.00027,10.244]
[1776446798420,37.95,77224.86,362.0,0.26175,0.00027,10.244]
[1776446798598,37.95,77224.86,362.0,0.26175,0.00027,10.244]
[1776446798659,37.95,77224.86,362.0,0.26175,0.00027,10.244]
[1776446798794,37.95,77224.86,362.0,0.26175,0.00027,10.244]
[1776446798989,37.95,77224.86,362.0,0.26175,0.00027,10.244]
[1776446799070,37.96,77226.64,362.0,0.26225,0.00027,10.25432]
[1776446799137,37.96,77226.64,362.0,0.26225,0.00027,10.25432]
[1776446799421,37.96,77226.64,362.0,0.26225,0.00027,10.25432]
[1776446800035,37.96,77228.77,362.0,0.26284,0.00027,10.26637]
[1776446804025,37.96,77231.44,362.0,0.26359,0.00027,10.28165]
[1776446804076,37.96,77224.9,362.0,0.26181,0.00027,10.24522]
[1776446804603,37.96,77224.9,362.0,0.26181,0.00027,10.24522]
[1776446804841,37.96,77224.9,362.0,0.26181,0.00027,10.24522]
[1776446804865,37.96,77219.45,362.0,0.26034,0.00027,10.21479]
[1776446805715,37.96,77219.45,362.0,0.26034,0.00027,10.21479]
[1776446805735,37.96,77219.45,362.0,0.26034,0.00027,10.21479]
[1776446805871,37.96,77229.45,362.0,0.26307,0.00027,10.27093]
[1776446806379,37.96,77229.45,362.0,0.26307,0.00027,10.27093]
[1776446806951,37.96,77229.45,362.0,0.26307,0.00027,10.27093]
[1776446806970,37.96,77229.45,362.0,0.26307,0.00027,10.27093]
[1776446806991,37.97,77221.03,362.0,0.26078,0.00027,10.22388]
[1776446807470,37.97,77221.03,362.0,0.26078,0.00027,10.22388]
[1776446808041,37.97,77212.65,362.0,0.25851,0.00027,10.17676]
[1776446808645,37.97,77212.65,362.0,0.25851,0.00027,10.17676]
[1776446809547,37.97,77213.28,362.0,0.25868,0.00027,10.18046]
[1776446809631,37.97,77213.28,362.0,0.25868,0.00027,10.18046]
[1776446809902,37.97,77215.5,362.0,0.25929,0.00027,10.19313]
[1776446814223,37.97,77217.32,362.0,0.25981,0.00027,10.2039]
[1776446814937,37.97,77222.64,362.0,0.26126,0.00027,10.23392]
[1776446816125,37.97,77222.64,362.0,0.26126,0.00027,10.23392]
[1776446816210,37.97,77224.97,362.0,0.2619,0.00027,10.24706]
[1776446816233,37.97,77224.97,362.0,0.2619,0.00027,10.24706]
[1776446817087,37.98,77230.8,362.0,0.2635,0.00027,10.27979]
[1776446818966,37.98,77226.67,362.0,0.26239,0.00027,10.25699]
[1776446820882,37.98,77226.03,362.0,0.26222,0.00027,10.25356]
[1776446821846,37.98,77225.76,362.0,0.26215,0.00027,10.2522]
[1776446821987,37.98,77231.44,362.0,0.26371,0.00027,10.28406]
[1776446823720,37.98,77232.14,362.0,0.26391,0.00027,10.28808]
[1776446824002,37.98,77226.36,362.0,0.26234,0.00027,10.25595]
[1776446824833,37.98,77226.36,362.0,0.26234,0.00027,10.25595]
[1776446824987,37.98,77226.36,362.0,0.26234,0.00027,10.25595]
[1776446825008,37.99,77234.85,362.0,0.26466,0.00027,10.30341]
[1776446825609,37.99,77234.85,362.0,0.26466,0.00027,10.30341]
[1776446826077,37.99,77234.85,362.0,0.26466,0.00027,10.30341]
[1776446826644,37.99,77237.33,362.0,0.26535,0.00027,10.31727]
[1776446826740,37.99,77237.33,362.0,0.26535,0.00027,10.31727]
[1776446827023,37.99,77231.56,362.0,0.26377,0.00027,10.2853]
[1776446827305,37.99,77231.56,362.0,0.26377,0.00027,10.2853]
[1776446827412,37.99,77231.56,362.0,0.26377,0.00027,10.2853]
[1776446827530,37.99,77231.56,362.0,0.26377,0.00027,10.2853]
[1776446827703,37.99,77231.56,362.0,0.26377,0.00027,10.2853]
[1776446828030,37.99,77221.07,362.0,0.26092,0.00027,10.22679]
[1776446828376,37.99,77221.07,362.0,0.26092,0.00027,10.22679]
[1776446828378,37.99,77221.07,362.0,0.26092,0.00027,10.22679]
[1776446828751,37.99,77221.07,362.0,0.26092,0.00027,10.22679]
[1776446829037,37.99,77211.78,362.0,0.25841,0.00027,10.17457]
[1776446829358,37.99,77211.78,362.0,0.25841,0.00027,10.17457]
[1776446830044,37.99,77196.87,362.0,0.2544,0.00027,10.09005]
[1776446830494,37.99,77196.87,362.0,0.2544,0.00027,10.09005]
[1776446832964,37.99,77196.13,362.0,0.25422,0.00027,10.0863]
[1776446833785,38.0,77194.28,362.0,0.25374,0.00027,10.07597]
[1776446833939,38.0,77194.28,362.0,0.25374,0.00027,10.07597]
[1776446833986,38.0,77194.28,362.0,0.25374,0.00027,10.07597]
[1776446834216,38.0,77194.28,362.0,0.25374,0.00027,10.07597]
[1776446834077,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446834352,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446834591,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446834622,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446834843,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446834874,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446834986,38.0,77219.97,362.0,0.26068,0.00027,10.22172]
[1776446835085,38.0,77240.4,362.0,0.26626,0.00027,10.33573]
[1776446836685,38.0,77242.51,362.0,0.26685,0.00027,10.34752]
[1776446836751,38.0,77242.51,362.0,0.26685,0.00027,10.34752]
[1776446836811,38.0,77242.51,362.0,0.26685,0.00027,10.34752]
[1776446836904,38.0,77242.51,362.0,0.26685,0.00027,10.34752]
[1776446837124,38.0,77242.51,362.0,0.26685,0.00027,10.34752]
[1776446837128,38.0,77242.51,362.0,0.26685,0.00027,10.34752]
[1776446837096,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446837204,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446837243,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446837492,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446837554,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446838079,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446838101,38.0,77246.67,362.0,0.268,0.00028,10.37056]
[1776446838142,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446838281,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446838371,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446838486,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446838774,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446839047,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446839110,38.0,77241.8,362.0,0.26667,0.00027,10.34392]
[1776446839120,38.01,77223.36,362.0,0.26164,0.00027,10.24153]
[1776446839256,38.01,77223.36,362.0,0.26164,0.00027,10.24153]
[1776446839586,38.01,77223.36,362.0,0.26164,0.00027,10.24153]
[1776446839636,38.01,77223.36,362.0,0.26164,0.00027,10.24153]
[1776446840125,38.01,77214.94,362.0,0.25936,0.00027,10.19438]
[1776446840994,38.01,77214.94,362.0,0.25936,0.00027,10.19438]
[1776446841131,38.01,77203.16,362.0,0.25618,0.00027,10.12788]
[1776446841364,38.01,77203.16,362.0,0.25618,0.00027,10.12788]
[1776446841441,38.01,77203.16,362.0,0.25618,0.00027,10.12788]
[1776446841595,38.01,77203.16,362.0,0.25618,0.00027,10.12788]
[1776446841700,38.01,77203.16,362.0,0.25618,0.00027,10.12788]
[1776446842139,38.01,77196.47,362.0,0.2544,0.00027,10.08999]
[1776446842188,38.01,77196.47,362.0,0.2544,0.00027,10.08999]
[1776446842865,38.01,77196.47,362.0,0.2544,0.00027,10.08999]
[1776446843145,38.01,77201.89,362.0,0.25586,0.00027,10.12109]
[1776446843577,38.01,77201.89,362.0,0.25586,0.00027,10.12109]
[1776446844108,38.01,77201.89,362.0,0.25587,0.00027,10.1213]
[1776446844525,38.01,77201.89,362.0,0.25587,0.00027,10.1213]
[1776446844542,38.01,77201.89,362.0,0.25587,0.00027,10.1213]
[1776446844625,38.01,77201.89,362.0,0.25587,0.00027,10.1213]
[1776446845987,38.02,77210.79,362.0,0.25829,0.00027,10.17209]
[1776446846379,38.02,77210.79,362.0,0.25829,0.00027,10.17209]
[1776446846543,38.02,77210.79,362.0,0.25829,0.00027,10.17209]
[1776446846790,38.02,77210.79,362.0,0.25829,0.00027,10.17209]
[1776446847006,38.02,77210.79,362.0,0.25829,0.00027,10.17209]
[1776446848077,38.02,77225.33,362.0,0.26225,0.00027,10.25408]
[1776446850479,38.02,77227.04,362.0,0.26273,0.00027,10.26389]
[1776446851081,38.02,77227.04,362.0,0.26273,0.00027,10.26389]
[1776446851529,38.02,77226.27,362.0,0.26241,0.00027,10.25148]
[1776446851809,38.02,77226.27,362.0,0.26241,0.00027,10.25148]
[1776446855559,38.03,77226.8,362.0,0.26257,0.00027,10.25473]
[1776446855565,38.03,77226.8,362.0,0.26257,0.00027,10.25473]
[1776446856090,38.03,77226.8,362.0,0.26257,0.00027,10.25473]
[1776446856129,38.03,77226.8,362.0,0.26257,0.00027,10.25473]
[1776446856144,38.03,77226.8,362.0,0.26257,0.00027,10.25473]
[1776446856153,38.03,77221.12,362.0,0.26103,0.00027,10.22314]
[1776446856383,38.03,77221.12,362.0,0.26103,0.00027,10.22314]
[1776446856472,38.03,77221.12,362.0,0.26103,0.00027,10.22314]
[1776446856680,38.03,77221.12,362.0,0.26103,0.00027,10.22314]
[1776446856957,38.03,77209.66,362.0,0.25793,0.00027,10.15881]
[1776446857712,38.03,77209.66,362.0,0.25793,0.00027,10.15881]
[1776446857777,38.03,77209.66,362.0,0.25793,0.00027,10.15881]
[1776446857826,38.03,77209.66,362.0,0.25793,0.00027,10.15881]
[1776446857960,38.03,77203.22,362.0,0.25621,0.00027,10.12254]
[1776446859539,38.03,77202.36,362.0,0.25597,0.00027,10.11765]
[1776446860131,38.03,77202.36,362.0,0.25597,0.00027,10.11765]
[1776446860482,38.03,77202.05,362.0,0.2559,0.00027,10.11601]
[1776446860770,38.03,77202.05,362.0,0.2559,0.00027,10.11601]
[1776446860785,38.03,77202.05,362.0,0.2559,0.00027,10.11601]
[1776446861054,38.03,77202.05,362.0,0.2559,0.00027,10.11601]
[1776446861066,38.03,77201.91,362.0,0.25587,0.00027,10.11544]
[1776446862039,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446862437,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446862505,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446862889,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446863053,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446863096,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446863105,38.03,77192.04,362.0,0.25323,0.00027,10.05927]
[1776446863127,38.04,77188.32,362.0,0.25224,0.00027,10.0382]
[1776446863191,38.04,77188.32,362.0,0.25224,0.00027,10.0382]
[1776446863904,38.04,77188.32,362.0,0.25224,0.00027,10.0382]
[1776446864087,38.04,77206.5,362.0,0.25713,0.00027,10.14194]
[1776446864563,38.04,77206.5,362.0,0.25713,0.00027,10.14194]
[1776446864576,38.04,77206.5,362.0,0.25713,0.00027,10.14194]
[1776446864595,38.04,77206.5,362.0,0.25713,0.00027,10.14194]
[1776446864900,38.04,77210.97,362.0,0.25834,0.00027,10.16735]
[1776446865577,38.04,77210.97,362.0,0.25834,0.00027,10.16735]
[1776446865601,38.04,77210.97,362.0,0.25834,0.00027,10.16735]
[1776446866768,38.04,77214.19,362.0,0.25922,0.00027,10.1857]
[1776446867053,38.04,77232.45,362.0,0.2642,0.00027,10.28797]
[1776446867580,38.04,77232.45,362.0,0.2642,0.00027,10.28797]
[1776446867984,38.04,77241.99,362.0,0.26682,0.00027,10.34086]
[1776446870371,38.05,77240.4,362.0,0.26639,0.00027,10.33232]
[1776446870954,38.05,77240.4,362.0,0.26639,0.00027,10.33232]
[1776446871059,38.05,77240.4,362.0,0.26639,0.00027,10.33232]
[1776446871102,38.05,77254.54,362.0,0.27029,0.00028,10.40995]
[1776446872438,38.05,77256.3,362.0,0.27078,0.00028,10.41964]
[1776446872441,38.05,77256.3,362.0,0.27078,0.00028,10.41964]
[1776446873176,38.05,77256.3,362.0,0.27078,0.00028,10.41964]
[1776446873161,38.05,77264.8,362.0,0.27314,0.00028,10.46584]
[1776446873416,38.05,77264.8,362.0,0.27314,0.00028,10.46584]
[1776446873697,38.05,77264.8,362.0,0.27314,0.00028,10.46584]
[1776446874129,38.05,77264.8,362.2,0.27314,0.00028,10.46584]
[1776446874139,38.05,77264.8,362.2,0.27314,0.00028,10.46584]
[1776446874165,38.05,77280.53,362.2,0.27753,0.00028,10.5504]
[1776446874627,38.05,77280.53,362.2,0.27753,0.00028,10.5504]
[1776446874725,38.05,77280.53,362.2,0.27753,0.00028,10.5504]
[1776446875116,38.05,77280.53,362.2,0.27753,0.00028,10.5504]
[1776446875182,38.05,77287.42,362.2,0.27946,0.00028,10.58715]
[1776446878437,38.05,77285.43,362.2,0.27891,0.00028,10.5767]
[1776446878510,38.05,77282.12,362.2,0.27798,0.00028,10.55909]
[1776446880437,38.05,77282.52,362.2,0.27811,0.00028,10.56143]
[1776446881062,38.05,77282.52,362.2,0.27811,0.00028,10.56143]
[1776446881083,38.05,77280.4,362.2,0.27752,0.00028,10.5502]
[1776446882071,38.05,77280.4,362.2,0.27752,0.00028,10.5502]
[1776446882141,38.05,77285.16,362.2,0.27885,0.00028,10.57559]
[1776446883635,38.05,77282.19,362.2,0.27802,0.00028,10.55979]
[1776446883686,38.05,77282.19,362.2,0.27802,0.00028,10.55979]
[1776446883910,38.05,77282.19,362.2,0.27802,0.00028,10.55979]
[1776446883930,38.05,77282.19,362.2,0.27802,0.00028,10.55979]
[1776446884705,38.05,77281.35,362.2,0.27779,0.00028,10.55545]
[1776446884811,38.05,77281.35,362.2,0.27779,0.00028,10.55545]
[1776446884822,38.05,77281.35,362.2,0.27779,0.00028,10.55545]
[1776446884848,38.05,77281.35,362.2,0.27779,0.00028,10.55545]
[1776446884866,38.05,77281.35,362.2,0.27779,0.00028,10.55545]
[1776446885064,38.06,77274.93,362.2,0.276,0.00028,10.52123]
[1776446885390,38.06,77274.93,362.2,0.276,0.00028,10.52123]
[1776446885608,38.06,77274.93,362.2,0.276,0.00028,10.52123]
[1776446885756,38.06,77274.93,362.2,0.276,0.00028,10.52123]
[1776446885800,38.06,77274.93,362.2,0.276,0.00028,10.52123]
[1776446885977,38.06,77287.94,362.2,0.27965,0.00028,10.59057]
[1776446886585,38.06,77287.94,362.2,0.27965,0.00028,10.59057]
[1776446887080,38.06,77287.94,362.2,0.27965,0.00028,10.59057]
[1776446887114,38.06,77287.94,362.2,0.27965,0.00028,10.59057]
[1776446887955,38.06,77289.57,362.2,0.28011,0.00028,10.59926]
[1776446888144,38.06,77290.73,362.2,0.28043,0.00028,10.60542]
[1776446888414,38.06,77290.73,362.2,0.28043,0.00028,10.60542]
[1776446888451,38.06,77290.73,362.2,0.28043,0.00028,10.60542]
[1776446888566,38.06,77290.73,362.2,0.28043,0.00028,10.60542]
[1776446888584,38.06,77290.73,362.2,0.28043,0.00028,10.60542]
[1776446888600,38.06,77290.17,362.2,0.28028,0.00028,10.60246]
[1776446889561,38.06,77290.17,362.2,0.28028,0.00028,10.60246]
[1776446890184,38.06,77290.17,362.2,0.28028,0.00028,10.60246]
[1776446890259,38.06,77287.89,362.2,0.27964,0.00028,10.59046]
[1776446890310,38.06,77287.89,362.2,0.27964,0.00028,10.59046]
[1776446890413,38.06,77287.89,362.2,0.27964,0.00028,10.59046]
[1776446890465,38.06,77287.89,362.2,0.27964,0.00028,10.59046]
[1776446890561,38.06,77287.89,362.2,0.27964,0.00028,10.59046]
[1776446890906,38.06,77292.32,362.2,0.28089,0.00028,10.61404]
[1776446891461,38.06,77292.32,362.2,0.28089,0.00028,10.61404]
[1776446891499,38.06,77292.32,362.2,0.28089,0.00028,10.61404]
[1776446891963,38.06,77292.32,362.2,0.28089,0.00028,10.61404]
[1776446892042,38.06,77292.32,362.2,0.28089,0.00028,10.61404]
[1776446892106,38.06,77292.32,362.2,0.28089,0.00028,10.61404]
[1776446892132,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446892310,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446892331,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446892466,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446892574,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446892629,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446892945,38.06,77293.57,362.2,0.28125,0.00028,10.62078]
[1776446893147,38.06,77273.65,362.2,0.27568,0.00028,10.51495]
[1776446893292,38.06,77273.65,362.2,0.27568,0.00028,10.51495]
[1776446893322,38.06,77273.65,362.2,0.27568,0.00028,10.51495]
[1776446893388,38.06,77273.65,362.2,0.27568,0.00028,10.51495]
[1776446894181,38.06,77273.65,362.2,0.27568,0.00028,10.51495]
[1776446894194,38.06,77260.14,362.2,0.27192,0.00028,10.44208]
[1776446895633,38.06,77262.45,362.2,0.27257,0.00028,10.4547]
[1776446895684,38.06,77262.45,362.2,0.27257,0.00028,10.4547]
[1776446895922,38.06,77262.45,362.2,0.27257,0.00028,10.4547]
[1776446896467,38.06,77259.62,362.2,0.27179,0.00028,10.43946]
[1776446896536,38.06,77259.62,362.2,0.27179,0.00028,10.43946]
[1776446897008,38.06,77259.62,362.2,0.27179,0.00028,10.43946]
[1776446898451,38.06,77254.57,362.2,0.2704,0.00028,10.41211]
[1776446898455,38.06,77254.57,362.2,0.2704,0.00028,10.41211]
[1776446898474,38.06,77254.57,362.2,0.2704,0.00028,10.41211]
[1776446899087,38.07,77248.63,362.2,0.26877,0.00028,10.37974]
[1776446899575,38.07,77248.63,362.2,0.26877,0.00028,10.37974]
[1776446899586,38.07,77243.79,362.2,0.26743,0.00027,10.35318]
[1776446901602,38.07,77245.88,362.2,0.26802,0.00028,10.3649]
[1776446901932,38.07,77245.88,362.2,0.26802,0.00028,10.3649]
[1776446902095,38.07,77245.88,362.2,0.26802,0.00028,10.3649]
[1776446902156,38.07,77246.15,362.2,0.2681,0.00028,10.36649]
[1776446902524,38.07,77246.15,362.2,0.2681,0.00028,10.36649]
[1776446902959,38.07,77255.93,362.2,0.2708,0.00028,10.42001]
[1776446904262,38.07,77259.71,362.2,0.27185,0.00028,10.4406]
[1776446904683,38.07,77259.71,362.2,0.27185,0.00028,10.4406]
[1776446904741,38.07,77259.71,362.2,0.27185,0.00028,10.4406]
[1776446905128,38.07,77259.71,362.2,0.27185,0.00028,10.4406]
[1776446905140,38.07,77259.71,362.2,0.27185,0.00028,10.4406]
[1776446905199,38.07,77259.71,362.2,0.27185,0.00028,10.4406]
[1776446905322,38.07,77260.22,362.2,0.27199,0.00028,10.4434]
[1776446905343,38.07,77260.22,362.2,0.27199,0.00028,10.4434]
[1776446906173,38.07,77278.37,362.2,0.27705,0.00028,10.54127]
[1776446907181,38.07,77282.82,362.2,0.2783,0.00028,10.56506]
[1776446909385,38.07,77284.22,362.2,0.2787,0.00028,10.57259]
[1776446909711,38.07,77284.22,362.2,0.2787,0.00028,10.57259]
[1776446910086,38.07,77284.64,362.2,0.27882,0.00028,10.57487]
[1776446910359,38.07,77284.64,362.2,0.27882,0.00028,10.57487]
[1776446910706,38.07,77284.64,362.2,0.27882,0.00028,10.57487]
[1776446911522,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446911552,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446911700,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446911715,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446911814,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446911833,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446912016,38.07,77286.02,362.2,0.27909,0.00028,10.57403]
[1776446912020,38.08,77293.05,362.2,0.28107,0.00028,10.61132]
[1776446913507,38.08,77289.73,362.2,0.28015,0.00028,10.59392]
[1776446913531,38.08,77289.73,362.2,0.28015,0.00028,10.59392]
[1776446913650,38.08,77289.73,362.2,0.28015,0.00028,10.59392]
[1776446913745,38.08,77288.49,362.2,0.2798,0.00028,10.58736]
[1776446914339,38.08,77288.49,362.2,0.2798,0.00028,10.58736]
[1776446914920,38.08,77288.49,362.2,0.2798,0.00028,10.58736]
[1776446915599,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446915604,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446915695,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446915916,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446915985,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446915988,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446916021,38.08,77287.03,362.2,0.2794,0.00028,10.57981]
[1776446916210,38.08,77287.36,362.2,0.27949,0.00028,10.58159]
[1776446916443,38.08,77287.36,362.2,0.27949,0.00028,10.58159]
[1776446916482,38.08,77287.36,362.2,0.27949,0.00028,10.58159]
[1776446916649,38.08,77287.36,362.2,0.27949,0.00028,10.58159]
[1776446916738,38.08,77287.36,362.2,0.27949,0.00028,10.58159]
[1776446916771,38.08,77287.36,362.2,0.27949,0.00028,10.58159]
[1776446917207,38.08,77267.63,362.2,0.27398,0.00028,10.47614]
[1776446917558,38.08,77267.63,362.2,0.27398,0.00028,10.47614]
[1776446917571,38.08,77267.63,362.2,0.27398,0.00028,10.47614]
[1776446917664,38.08,77267.63,362.2,0.27398,0.00028,10.47614]
[1776446918206,38.08,77255.39,362.2,0.27059,0.00028,10.40983]
[1776446918885,38.08,77248.96,362.2,0.26881,0.00028,10.37477]
[1776446919333,38.08,77248.96,362.2,0.26881,0.00028,10.37477]
[1776446919344,38.08,77248.96,362.2,0.26881,0.00028,10.37477]
[1776446920183,38.08,77248.96,362.2,0.26881,0.00028,10.37477]
[1776446920250,38.08,77248.96,362.2,0.26881,0.00028,10.37477]
[1776446920304,38.08,77252.01,362.2,0.26966,0.00028,10.39153]
[1776446920390,38.08,77252.01,362.2,0.26966,0.00028,10.39153]
[1776446920705,38.08,77254.72,362.2,0.27041,0.00028,10.40631]
[1776446921705,38.08,77254.72,362.2,0.27041,0.00028,10.40631]
[1776446922054,38.08,77254.72,362.2,0.27041,0.00028,10.40631]
[1776446922186,38.08,77254.64,362.2,0.27039,0.00028,10.40604]
[1776446922719,38.08,77249.68,362.2,0.26903,0.00028,10.37895]
[1776446923811,38.08,77249.68,362.2,0.26903,0.00028,10.37895]
[1776446923859,38.08,77249.68,362.2,0.26903,0.00028,10.37895]
[1776446924209,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924415,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924445,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924490,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924715,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924744,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924874,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924876,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924877,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446924969,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446925174,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446925234,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446925437,38.08,77246.08,362.2,0.26804,0.00028,10.35936]
[1776446925601,38.08,77227.94,362.2,0.26307,0.00027,10.25913]
[1776446925973,38.08,77207.72,362.2,0.25759,0.00027,10.14573]
[1776446927087,38.08,77207.72,362.2,0.25759,0.00027,10.14573]
[1776446927151,38.09,77214.4,362.2,0.25941,0.00027,10.18364]
[1776446927292,38.09,77214.4,362.2,0.25941,0.00027,10.18364]
[1776446927977,38.09,77214.4,362.2,0.25941,0.00027,10.18364]
[1776446928332,38.09,77215.05,362.2,0.25959,0.00027,10.18741]
[1776446928648,38.09,77215.05,362.2,0.25959,0.00027,10.18741]
[1776446928658,38.09,77215.05,362.2,0.25959,0.00027,10.18741]
[1776446928707,38.09,77215.05,362.2,0.25959,0.00027,10.18741]
[1776446929009,38.09,77215.05,362.2,0.25959,0.00027,10.18741]
[1776446929086,38.09,77219.7,362.2,0.26085,0.00027,10.21348]
[1776446929847,38.09,77219.7,362.2,0.26085,0.00027,10.21348]
[1776446930174,38.09,77230.57,362.2,0.26382,0.00027,10.27437]
[1776446931315,38.09,77228.38,362.2,0.26323,0.00027,10.26232]
[1776446932133,38.09,77223.29,362.2,0.26185,0.00027,10.23412]
[1776446933000,38.09,77223.29,362.2,0.26185,0.00027,10.23412]
[1776446933184,38.09,77223.29,362.2,0.26185,0.00027,10.23412]
[1776446933613,38.09,77223.65,362.2,0.26196,0.00027,10.23627]
[1776446933617,38.09,77223.65,362.2,0.26196,0.00027,10.23627]
[1776446934251,38.09,77221.22,362.2,0.2613,0.00027,10.22278]
[1776446934516,38.09,77221.22,362.2,0.2613,0.00027,10.22278]
[1776446935196,38.09,77213.73,362.2,0.25928,0.00027,10.18089]
[1776446936299,38.09,77212.93,362.2,0.25906,0.00027,10.17639]
[1776446936867,38.1,77214.6,362.2,0.25952,0.00027,10.18588]
[1776446937402,38.1,77214.6,362.2,0.25952,0.00027,10.18588]
[1776446938455,38.1,77214.09,362.2,0.25939,0.00027,10.18313]
[1776446942516,38.1,77210.99,362.2,0.25857,0.00027,10.16618]
[1776446942872,38.1,77217.96,362.2,0.26046,0.00027,10.20546]
[1776446945569,38.1,77219.49,362.2,0.26089,0.00027,10.21425]
[1776446945625,38.1,77219.49,362.2,0.26089,0.00027,10.21425]
[1776446945704,38.1,77219.49,362.2,0.26089,0.00027,10.21425]
[1776446945780,38.1,77219.49,362.2,0.26089,0.00027,10.21425]
[1776446945851,38.1,77219.49,362.2,0.26089,0.00027,10.21425]
[1776446945977,38.1,77219.49,362.2,0.26089,0.00027,10.21425]
[1776446946126,38.11,77224.11,362.2,0.26216,0.00027,10.24032]
[1776446947584,38.11,77226.79,362.2,0.26289,0.00027,10.25538]
[1776446947716,38.11,77226.79,362.2,0.26289,0.00027,10.25538]
[1776446950308,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446950450,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446950473,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446950532,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446950551,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446950567,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446950822,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446951239,38.11,77228.51,362.2,0.26338,0.00027,10.2652]
[1776446951086,38.11,77238.91,362.2,0.26623,0.00027,10.32307]
[1776446952642,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446952664,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446952778,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446952872,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446952878,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446952932,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446952938,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446953263,38.11,77238.32,362.2,0.26607,0.00027,10.31987]
[1776446953288,38.11,77229.11,362.2,0.26356,0.00027,10.26891]
[1776446954856,38.11,77227.58,362.2,0.26314,0.00027,10.26037]
[1776446959995,38.12,77231.52,362.2,0.26424,0.00027,10.28286]
[1776446961327,38.12,77231.63,362.2,0.26428,0.00027,10.28356]
[1776446961590,38.12,77231.63,362.2,0.26428,0.00027,10.28356]
[1776446962467,38.12,77228.31,362.2,0.26338,0.00027,10.26532]
[1776446965030,38.12,77233.23,362.2,0.26473,0.00027,10.2928]
[1776446967044,38.12,77225.12,362.2,0.26253,0.00027,10.24796]
[1776446968794,38.13,77224.83,362.2,0.26246,0.00027,10.24645]
[1776446968810,38.13,77224.83,362.2,0.26246,0.00027,10.24645]
[1776446969052,38.13,77224.83,362.2,0.26246,0.00027,10.24645]
[1776446969245,38.13,77236.05,362.2,0.26553,0.00027,10.30878]
[1776446969493,38.13,77236.05,362.2,0.26553,0.00027,10.30878]
[1776446969515,38.13,77236.05,362.2,0.26553,0.00027,10.30878]
[1776446969724,38.13,77236.05,362.2,0.26553,0.00027,10.30878]
[1776446969848,38.13,77236.05,362.2,0.26553,0.00027,10.30878]
[1776446970299,38.13,77255.53,362.2,0.2709,0.00028,10.41592]
[1776446971231,38.13,77255.53,362.2,0.2709,0.00028,10.41592]
[1776446971286,38.13,77255.53,362.2,0.2709,0.00028,10.41592]
[1776446971302,38.13,77255.53,362.2,0.2709,0.00028,10.41592]
[1776446971291,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971331,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971343,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971371,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971397,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971625,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971634,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446971828,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446972005,38.13,77262.01,362.2,0.27258,0.00028,10.44291]
[1776446972084,38.13,77278.82,362.2,0.27726,0.00028,10.53314]
[1776446972997,38.13,77278.82,362.2,0.27726,0.00028,10.53314]
[1776446973200,38.14,77281.24,362.2,0.27796,0.00028,10.5464]
[1776446973416,38.14,77281.24,362.2,0.27796,0.00028,10.5464]
[1776446973428,38.14,77281.24,362.2,0.27796,0.00028,10.5464]
[1776446973501,38.14,77281.24,362.2,0.27796,0.00028,10.5464]
[1776446974099,38.14,77282.35,362.2,0.27827,0.00028,10.55239]
[1776446976937,38.14,77285.96,362.2,0.27929,0.00028,10.57171]
[1776446979222,38.14,77287.89,362.2,0.27985,0.00028,10.58208]
[1776446980295,38.14,77286.93,362.2,0.27958,0.00028,10.57711]
[1776446981382,38.14,77286.3,362.2,0.27942,0.00028,10.57398]
[1776446982015,38.14,77286.3,362.2,0.27942,0.00028,10.57398]
[1776446982039,38.14,77286.3,362.2,0.27942,0.00028,10.57398]
[1776446982319,38.14,77288.87,362.2,0.28014,0.00028,10.58767]
[1776446982375,38.14,77288.87,362.2,0.28014,0.00028,10.58767]
[1776446983562,38.15,77292.07,362.2,0.28105,0.00028,10.60463]
[1776446984954,38.15,77289.57,362.2,0.28035,0.00028,10.59153]
[1776446985910,38.15,77289.82,362.2,0.28042,0.00028,10.59294]
[1776446986074,38.15,77289.82,362.2,0.28042,0.00028,10.59294]
[1776446986888,38.15,77290.59,362.2,0.28064,0.00028,10.59709]
[1776446987692,38.15,77293.66,362.2,0.28151,0.00028,10.61332]
[1776446988082,38.15,77293.66,362.2,0.28151,0.00028,10.61332]
[1776446988357,38.15,77293.63,362.2,0.28151,0.00028,10.61322]
[1776446988580,38.15,77293.63,362.2,0.28151,0.00028,10.61322]
[1776446989056,38.15,77293.63,362.2,0.28151,0.00028,10.61322]
[1776446989108,38.15,77293.63,362.2,0.28151,0.00028,10.61322]
[1776446989234,38.15,77293.63,362.2,0.28151,0.00028,10.61322]
[1776446989297,38.15,77299.38,362.2,0.28313,0.00028,10.64348]
[1776446990076,38.15,77299.38,362.2,0.28313,0.00028,10.64348]
[1776446990197,38.15,77299.38,362.2,0.28313,0.00028,10.64348]
[1776446990279,38.15,77300.25,362.2,0.28339,0.00028,10.64813]
[1776446993231,38.15,77295.33,362.2,0.28201,0.00028,10.62252]
[1776446995362,38.15,77294.37,362.2,0.28174,0.00028,10.61762]
[1776446995425,38.15,77294.37,362.2,0.28174,0.00028,10.61762]
[1776446995610,38.15,77294.37,362.2,0.28174,0.00028,10.61762]
[1776446996147,38.15,77294.37,362.2,0.28174,0.00028,10.61762]
[1776446996253,38.16,77285.39,362.2,0.27923,0.00028,10.57036]
[1776446996814,38.16,77285.39,362.2,0.27923,0.00028,10.57036]
[1776446998027,38.16,77284.54,362.2,0.27899,0.00028,10.56597]
[1776446998267,38.16,77284.71,362.2,0.27905,0.00028,10.567]
[1776446998359,38.16,77284.71,362.2,0.27905,0.00028,10.567]
[1776446998990,38.16,77284.71,362.2,0.27905,0.00028,10.567]
[1776447000872,38.16,77283.63,362.2,0.27875,0.00028,10.56138]
[1776447000914,38.16,77283.63,362.2,0.27875,0.00028,10.56138]
[1776447000980,38.16,77283.63,362.2,0.27875,0.00028,10.56138]
[1776447001062,38.16,77283.63,362.2,0.27875,0.00028,10.56138]
[1776447001287,38.16,77291.24,362.2,0.28089,0.00028,10.60166]
[1776447002030,38.16,77291.24,362.2,0.28089,0.00028,10.60166]
[1776447003399,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447003477,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447003492,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447003512,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447003621,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447003987,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447004032,38.16,77289.78,362.2,0.28049,0.00028,10.5941]
[1776447004309,38.16,77305.43,362.2,0.2849,0.00028,10.67598]
[1776447004429,38.16,77305.43,362.2,0.2849,0.00028,10.67598]
[1776447005119,38.16,77305.43,362.2,0.2849,0.00028,10.67598]
[1776447005320,38.16,77310.63,362.2,0.28637,0.00028,10.70301]
[1776447005430,38.16,77310.63,362.2,0.28637,0.00028,10.70301]
[1776447005647,38.16,77310.63,362.2,0.28637,0.00028,10.70301]
[1776447005722,38.16,77310.63,362.2,0.28637,0.00028,10.70301]
[1776447005763,38.16,77310.63,362.2,0.28637,0.00028,10.70301]
[1776447005901,38.16,77310.63,362.2,0.28637,0.00028,10.70301]
[1776447006327,38.16,77329.24,362.2,0.29168,0.00029,10.7984]
[1776447006435,38.16,77329.24,362.2,0.29168,0.00029,10.7984]
[1776447006438,38.16,77329.24,362.2,0.29168,0.00029,10.7984]
[1776447007303,38.16,77329.24,362.2,0.29168,0.00029,10.7984]
[1776447007374,38.16,77329.24,362.2,0.29168,0.00029,10.7984]
[1776447007335,38.16,77340.11,362.2,0.2948,0.00029,10.85326]
[1776447007403,38.16,77340.11,362.2,0.2948,0.00029,10.85326]
[1776447007559,38.16,77340.11,362.2,0.2948,0.00029,10.85326]
[1776447007630,38.16,77340.11,362.2,0.2948,0.00029,10.85326]
[1776447007691,38.16,77340.11,362.2,0.2948,0.00029,10.85326]
[1776447008341,38.16,77348.04,362.2,0.29708,0.00029,10.89291]
[1776447008614,38.16,77348.04,362.2,0.29708,0.00029,10.89291]
[1776447008803,38.16,77348.04,362.2,0.29708,0.00029,10.89291]
[1776447009125,38.16,77348.04,362.2,0.29708,0.00029,10.89291]
[1776447009194,38.16,77348.04,362.2,0.29708,0.00029,10.89291]
[1776447009348,38.16,77360.9,362.2,0.3008,0.00029,10.95649]
[1776447010013,38.16,77360.9,362.2,0.3008,0.00029,10.95649]
[1776447010179,38.16,77360.9,362.2,0.3008,0.00029,10.95649]
[1776447010290,38.16,77360.9,362.2,0.3008,0.00029,10.95649]
[1776447010748,38.16,77360.9,362.2,0.3008,0.00029,10.95649]
[1776447011089,38.17,77359.93,362.2,0.30052,0.00029,10.9518]
[1776447012118,38.17,77359.93,362.2,0.30052,0.00029,10.9518]
[1776447012199,38.17,77359.93,362.2,0.30052,0.00029,10.9518]
[1776447012315,38.17,77357.19,362.2,0.29973,0.00029,10.93836]
[1776447012744,38.17,77357.19,362.2,0.29973,0.00029,10.93836]
[1776447012920,38.17,77357.19,362.2,0.29973,0.00029,10.93836]
[1776447013139,38.17,77358.07,362.2,0.29999,0.00029,10.94269]
[1776447016949,38.17,77356.01,362.2,0.2994,0.00029,10.93263]
[1776447017225,38.17,77356.01,362.2,0.2994,0.00029,10.93263]
[1776447021966,38.17,77355.19,362.2,0.29917,0.00029,10.92872]
[1776447021980,38.17,77355.19,362.2,0.29917,0.00029,10.92872]
[1776447022986,38.17,77366.26,362.2,0.30238,0.00029,10.98306]
[1776447023544,38.17,77366.26,362.2,0.30238,0.00029,10.98306]
[1776447024050,38.17,77366.26,362.2,0.30238,0.00029,10.98306]
[1776447024054,38.17,77366.26,362.2,0.30238,0.00029,10.98306]
[1776447024113,38.17,77366.26,362.2,0.30238,0.00029,10.98306]
[1776447024126,38.17,77366.26,362.2,0.30238,0.00029,10.98306]
[1776447024249,38.17,77370.19,362.2,0.30352,0.00029,11.00215]
[1776447024870,38.17,77370.19,362.2,0.30352,0.00029,11.00215]
[1776447024987,38.17,77370.19,362.2,0.30352,0.00029,11.00215]
[1776447025070,38.17,77371.2,362.2,0.30381,0.00029,11.00701]
[1776447025873,38.17,77371.2,362.2,0.30381,0.00029,11.00701]
[1776447025910,38.17,77371.2,362.2,0.30381,0.00029,11.00701]
[1776447026296,38.17,77371.2,362.2,0.30381,0.00029,11.00701]
[1776447026398,38.17,77370.19,362.2,0.30351,0.00029,11.00202]
[1776447027274,38.17,77370.19,362.2,0.30351,0.00029,11.00202]
[1776447027318,38.17,77358.19,362.2,0.30003,0.00029,10.9434]
[1776447029088,38.17,77358.24,362.2,0.30004,0.00029,10.94364]
[1776447030670,38.17,77357.58,362.2,0.29985,0.00029,10.9404]
[1776447032085,38.17,77348.81,362.2,0.29721,0.00029,10.88898]
[1776447032647,38.17,77348.81,362.2,0.29721,0.00029,10.88898]
[1776447033417,38.17,77349.57,362.2,0.29743,0.00029,10.8928]
[1776447033585,38.17,77349.57,362.2,0.29743,0.00029,10.8928]
[1776447034047,38.17,77349.57,362.2,0.29743,0.00029,10.8928]
[1776447034311,38.17,77349.57,362.2,0.29743,0.00029,10.8928]
[1776447034368,38.17,77349.57,362.2,0.29743,0.00029,10.8928]
[1776447034328,38.17,77360.24,362.2,0.30052,0.00029,10.94554]
[1776447034431,38.17,77360.24,362.2,0.30052,0.00029,10.94554]
[1776447034465,38.17,77360.24,362.2,0.30052,0.00029,10.94554]
[1776447034633,38.17,77360.24,362.2,0.30052,0.00029,10.94554]
[1776447035250,38.17,77360.24,362.2,0.30052,0.00029,10.94554]
[1776447035339,38.17,77366.56,362.2,0.30236,0.00029,10.97645]
[1776447035933,38.17,77366.56,362.2,0.30236,0.00029,10.97645]
[1776447036160,38.17,77366.56,362.2,0.30236,0.00029,10.97645]
[1776447036187,38.17,77366.56,362.2,0.30236,0.00029,10.97645]
[1776447036241,38.17,77366.56,362.2,0.30236,0.00029,10.97645]
[1776447036444,38.17,77366.56,362.2,0.30236,0.00029,10.97645]
[1776447036321,38.17,77372.53,362.2,0.3041,0.00029,11.0055]
[1776447036866,38.17,77372.53,362.2,0.3041,0.00029,11.0055]
[1776447037272,38.17,77372.53,362.2,0.3041,0.00029,11.0055]
[1776447037414,38.17,77372.53,362.2,0.3041,0.00029,11.0055]
[1776447037486,38.17,77372.53,362.2,0.3041,0.00029,11.0055]
[1776447037390,38.17,77380.11,362.2,0.30631,0.00029,11.04204]
[1776447037601,38.17,77380.11,362.2,0.30631,0.00029,11.04204]
[1776447037630,38.17,77380.11,362.2,0.30631,0.00029,11.04204]
[1776447037912,38.17,77380.11,362.2,0.30631,0.00029,11.04204]
[1776447037924,38.17,77380.11,362.2,0.30631,0.00029,11.04204]
[1776447038029,38.17,77380.11,362.2,0.30631,0.00029,11.04204]
[1776447038168,38.17,77394.97,362.2,0.31066,0.00029,11.11271]
[1776447039143,38.17,77394.97,362.2,0.31066,0.00029,11.11271]
[1776447039188,38.17,77394.97,362.2,0.31066,0.00029,11.11271]
[1776447039339,38.17,77400.18,362.2,0.3122,0.00029,11.13719]
[1776447039688,38.17,77400.18,362.2,0.3122,0.00029,11.13719]
[1776447039851,38.17,77400.18,362.2,0.3122,0.00029,11.13719]
[1776447040134,38.17,77400.18,362.2,0.3122,0.00029,11.13719]
[1776447040341,38.17,77401.66,362.2,0.31263,0.00029,11.14408]
[1776447041392,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447041951,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447041980,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447042001,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447042237,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447042244,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447042357,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447042390,38.17,77391.6,362.2,0.30967,0.00029,11.09668]
[1776447042329,38.17,77388.97,362.2,0.30889,0.00029,11.08419]
[1776447042571,38.17,77388.97,362.2,0.30889,0.00029,11.08419]
[1776447042881,38.17,77388.97,362.2,0.30889,0.00029,11.08419]
[1776447042903,38.17,77388.97,362.2,0.30889,0.00029,11.08419]
[1776447042996,38.17,77388.97,362.2,0.30889,0.00029,11.08419]
[1776447043016,38.17,77388.97,362.2,0.30889,0.00029,11.08419]
[1776447043170,38.17,77393.15,362.2,0.31012,0.00029,11.10396]
[1776447044077,38.17,77393.15,362.2,0.31012,0.00029,11.10396]
[1776447044097,38.17,77393.15,362.2,0.31012,0.00029,11.10396]
[1776447044163,38.17,77393.15,362.2,0.31012,0.00029,11.10396]
[1776447044350,38.17,77393.15,362.2,0.31012,0.00029,11.10396]
[1776447044326,38.17,77407.99,362.2,0.31449,0.0003,11.1734]
[1776447044689,38.17,77407.99,362.2,0.31449,0.0003,11.1734]
[1776447045159,38.17,77407.99,362.2,0.31449,0.0003,11.1734]
[1776447045217,38.17,77422.26,362.2,0.31872,0.0003,11.23898]
[1776447046335,38.17,77422.26,362.2,0.31872,0.0003,11.23898]
[1776447046341,38.17,77420.61,362.2,0.31822,0.0003,11.23142]
[1776447047167,38.17,77429.11,362.2,0.32075,0.0003,11.26998]
[1776447047593,38.17,77429.11,362.2,0.32075,0.0003,11.26998]
[1776447047598,38.17,77429.11,362.2,0.32075,0.0003,11.26998]
[1776447048169,38.17,77429.11,362.2,0.32075,0.0003,11.26998]
[1776447048170,38.17,77429.11,362.2,0.32075,0.0003,11.26998]
[1776447049265,38.17,77429.83,362.2,0.32096,0.0003,11.27316]
[1776447049295,38.16,77428.09,362.2,0.32044,0.0003,11.26526]
[1776447049755,38.16,77428.09,362.2,0.32044,0.0003,11.26526]
[1776447051689,38.16,77422.68,362.2,0.31882,0.0003,11.24064]
[1776447052655,38.16,77422.68,362.2,0.31882,0.0003,11.24064]
[1776447052696,38.16,77424.83,362.2,0.31946,0.0003,11.25038]
[1776447053508,38.16,77424.83,362.2,0.31946,0.0003,11.25038]
[1776447053585,38.16,77424.83,362.2,0.31946,0.0003,11.25038]
[1776447053599,38.16,77424.83,362.2,0.31946,0.0003,11.25038]
[1776447053988,38.16,77416.36,362.2,0.31694,0.0003,11.21159]
[1776447055884,38.16,77415.16,362.2,0.31658,0.0003,11.20601]
[1776447055888,38.16,77415.16,362.2,0.31658,0.0003,11.20601]
[1776447055929,38.16,77411.99,362.2,0.31564,0.0003,11.19135]
[1776447058360,38.16,77411.48,362.2,0.31548,0.0003,11.18899]
[1776447058738,38.16,77417.03,362.2,0.31712,0.0003,11.21443]
[1776447060455,38.16,77418.59,362.2,0.31758,0.0003,11.22153]
[1776447060478,38.16,77418.59,362.2,0.31758,0.0003,11.22153]
[1776447060564,38.16,77418.59,362.2,0.31758,0.0003,11.22153]
[1776447061304,38.16,77430.74,362.2,0.32119,0.0003,11.27668]
[1776447062054,38.16,77430.74,362.2,0.32119,0.0003,11.27668]
[1776447062111,38.16,77436.43,362.2,0.32289,0.0003,11.30214]
[1776447062875,38.16,77436.43,362.2,0.32289,0.0003,11.30214]
[1776447063377,38.16,77436.43,362.2,0.32289,0.0003,11.30214]
[1776447063018,38.16,77441.08,362.2,0.32428,0.0003,11.32283]
[1776447063501,38.16,77441.08,362.2,0.32428,0.0003,11.32283]
[1776447063511,38.16,77441.08,362.2,0.32428,0.0003,11.32283]
[1776447063524,38.16,77441.08,362.2,0.32428,0.0003,11.32283]
[1776447063883,38.16,77441.08,362.2,0.32428,0.0003,11.32283]
[1776447064069,38.15,77443.49,362.2,0.32499,0.0003,11.33349]
[1776447065786,38.15,77442.0,362.2,0.32454,0.0003,11.3268]
[1776447065849,38.15,77442.0,362.2,0.32454,0.0003,11.3268]
[1776447066086,38.15,77432.79,362.2,0.32178,0.0003,11.28558]
[1776447066484,38.15,77432.79,362.2,0.32178,0.0003,11.28558]
[1776447066535,38.15,77432.79,362.2,0.32178,0.0003,11.28558]
[1776447067232,38.15,77432.79,362.2,0.32178,0.0003,11.28558]
[1776447067283,38.15,77436.67,362.2,0.32294,0.0003,11.3029]
[1776447067542,38.15,77436.67,362.2,0.32294,0.0003,11.3029]
[1776447068140,38.15,77436.67,362.2,0.32294,0.0003,11.3029]
[1776447068517,38.15,77439.72,362.2,0.32384,0.0003,11.31642]
[1776447069047,38.15,77439.72,362.2,0.32384,0.0003,11.31642]
[1776447069171,38.15,77439.72,362.2,0.32384,0.0003,11.31642]
[1776447069252,38.15,77441.05,362.2,0.32423,0.0003,11.32225]
[1776447070308,38.15,77441.05,362.2,0.32423,0.0003,11.32225]
[1776447070346,38.15,77448.44,362.2,0.32645,0.0003,11.35486]
[1776447071075,38.15,77448.44,362.2,0.32645,0.0003,11.35486]
[1776447071212,38.15,77446.92,362.2,0.32599,0.0003,11.34814]
[1776447071829,38.15,77442.98,362.2,0.32481,0.0003,11.33072]
[1776447072878,38.15,77442.98,362.2,0.32481,0.0003,11.33072]
[1776447073022,38.15,77442.98,362.2,0.32481,0.0003,11.33072]
[1776447073100,38.14,77440.88,362.2,0.32417,0.0003,11.32127]
[1776447073503,38.14,77440.88,362.2,0.32417,0.0003,11.32127]
[1776447073639,38.14,77440.88,362.2,0.32417,0.0003,11.32127]
[1776447073934,38.14,77440.88,362.2,0.32417,0.0003,11.32127]
[1776447074379,38.14,77448.34,362.2,0.3264,0.0003,11.35421]
[1776447075013,38.14,77440.83,362.2,0.32414,0.0003,11.32092]
[1776447076272,38.14,77440.83,362.2,0.32414,0.0003,11.32092]
[1776447076365,38.14,77435.45,362.2,0.32253,0.0003,11.29687]
[1776447078117,38.14,77435.83,362.2,0.32264,0.0003,11.2985]
[1776447078149,38.14,77435.83,362.2,0.32264,0.0003,11.2985]
[1776447078166,38.14,77435.83,362.2,0.32264,0.0003,11.2985]
[1776447078221,38.14,77443.37,362.2,0.32489,0.0003,11.33202]
[1776447078573,38.14,77443.37,362.2,0.32489,0.0003,11.33202]
[1776447078855,38.14,77443.37,362.2,0.32489,0.0003,11.33202]
[1776447079054,38.14,77443.37,362.2,0.32489,0.0003,11.33202]
[1776447079583,38.14,77446.46,362.2,0.32582,0.0003,11.34566]
[1776447079681,38.14,77446.46,362.2,0.32582,0.0003,11.34566]
[1776447081428,38.14,77449.95,362.2,0.32686,0.0003,11.361]
[1776447081899,38.14,77461.79,362.2,0.33042,0.0003,11.41248]
[1776447083732,38.14,77464.67,362.2,0.33129,0.0003,11.42483]
[1776447084432,38.14,77467.0,362.2,0.33199,0.0003,11.43476]
[1776447084526,38.14,77467.0,362.2,0.33199,0.0003,11.43476]
[1776447084593,38.14,77467.0,362.2,0.33199,0.0003,11.43476]
[1776447085126,38.14,77467.0,362.2,0.33199,0.0003,11.43476]
[1776447085376,38.13,77456.2,362.2,0.32872,0.0003,11.38804]
[1776447086446,38.13,77452.5,362.2,0.3276,0.0003,11.3718]
[1776447087534,38.13,77449.77,362.2,0.32678,0.0003,11.35974]
[1776447087636,38.13,77449.77,362.2,0.32678,0.0003,11.35974]
[1776447088158,38.13,77440.81,362.2,0.32408,0.0003,11.32005]
[1776447088798,38.13,77440.81,362.2,0.32408,0.0003,11.32005]
[1776447089424,38.13,77440.81,362.2,0.32408,0.0003,11.32005]
[1776447089115,38.13,77435.37,362.2,0.32245,0.0003,11.29571]
[1776447090020,38.13,77435.37,362.2,0.32245,0.0003,11.29571]
[1776447090024,38.13,77435.37,362.2,0.32245,0.0003,11.29571]
[1776447090425,38.13,77435.37,362.2,0.32245,0.0003,11.29571]
[1776447090064,38.13,77430.53,362.2,0.32101,0.0003,11.27391]
[1776447091395,38.13,77430.53,362.2,0.32101,0.0003,11.27391]
[1776447091141,38.13,77436.4,362.2,0.32266,0.0003,11.29231]
[1776447091968,38.13,77438.62,362.2,0.32332,0.0003,11.30218]
[1776447092976,38.13,77442.9,362.2,0.3246,0.0003,11.32117]
[1776447093828,38.13,77442.9,362.2,0.3246,0.0003,11.32117]
[1776447093831,38.13,77442.9,362.2,0.3246,0.0003,11.32117]
[1776447094121,38.13,77442.9,362.2,0.3246,0.0003,11.32117]
[1776447094182,38.13,77442.9,362.2,0.3246,0.0003,11.32117]
[1776447094990,38.12,77448.96,362.2,0.32641,0.0003,11.34785]
[1776447096065,38.12,77448.96,362.2,0.32641,0.0003,11.34785]
[1776447097122,38.12,77448.65,362.2,0.32631,0.0003,11.34645]
[1776447097372,38.12,77444.17,362.2,0.32496,0.0003,11.32658]
[1776447100187,38.12,77446.2,362.2,0.32556,0.0003,11.3354]
[1776447100198,38.12,77446.2,362.2,0.32556,0.0003,11.3354]
[1776447101036,38.12,77451.92,362.2,0.32727,0.0003,11.36046]
[1776447102448,38.12,77451.92,362.2,0.32727,0.0003,11.36046]
[1776447102043,38.12,77456.81,362.2,0.32874,0.0003,11.38177]
[1776447103050,38.12,77459.21,362.2,0.32946,0.0003,11.39214]
[1776447106426,38.11,77465.72,362.2,0.33141,0.0003,11.42006]
[1776447107475,38.11,77469.37,362.2,0.33251,0.0003,11.43562]
[1776447112482,38.11,77468.28,362.2,0.33216,0.0003,11.43069]
[1776447113338,38.11,77468.28,362.2,0.33216,0.0003,11.43069]
[1776447113482,38.11,77456.28,362.2,0.32853,0.0003,11.37879]
[1776447114127,38.11,77448.56,362.2,0.3262,0.0003,11.34488]
[1776447114725,38.11,77448.56,362.2,0.3262,0.0003,11.34488]
[1776447115228,38.11,77448.56,362.2,0.3262,0.0003,11.34488]
[1776447115447,38.1,77457.59,362.2,0.32892,0.0003,11.38437]
[1776447116142,38.1,77463.88,362.2,0.33081,0.0003,11.41158]
[1776447117027,38.1,77463.88,362.2,0.33081,0.0003,11.41158]
[1776447117036,38.1,77463.88,362.2,0.33081,0.0003,11.41158]
[1776447117335,38.1,77463.88,362.2,0.33081,0.0003,11.41158]
[1776447117362,38.1,77460.81,362.2,0.32988,0.0003,11.39825]
[1776447117915,38.1,77460.81,362.2,0.32988,0.0003,11.39825]
[1776447118375,38.1,77453.84,362.2,0.32777,0.0003,11.36784]
[1776447121446,38.1,77452.65,362.2,0.32741,0.0003,11.36253]
[1776447121827,38.1,77450.72,362.2,0.32682,0.0003,11.35401]
[1776447122155,38.1,77450.72,362.2,0.32682,0.0003,11.35401]
[1776447122184,38.1,77457.65,362.2,0.32891,0.0003,11.38428]
[1776447123267,38.1,77457.65,362.2,0.32891,0.0003,11.38428]
[1776447124197,38.1,77448.74,362.2,0.32622,0.0003,11.34511]
[1776447124797,38.1,77448.74,362.2,0.32622,0.0003,11.34511]
[1776447125207,38.1,77448.74,362.2,0.32622,0.0003,11.34511]
[1776447125230,38.1,77443.34,362.2,0.32459,0.0003,11.32121]
[1776447126212,38.1,77457.24,362.2,0.32877,0.0003,11.38233]
[1776447127396,38.09,77461.52,362.2,0.33006,0.0003,11.40085]
[1776447128279,38.09,77461.52,362.2,0.33006,0.0003,11.40085]
[1776447128282,38.09,77461.52,362.2,0.33006,0.0003,11.40085]
[1776447128383,38.09,77455.58,362.2,0.32826,0.0003,11.37496]
[1776447129509,38.09,77451.06,362.2,0.3269,0.0003,11.3551]
[1776447130274,38.09,77451.06,362.2,0.3269,0.0003,11.3551]
[1776447130276,38.09,77451.06,362.2,0.3269,0.0003,11.3551]
[1776447130375,38.09,77455.13,362.2,0.32812,0.0003,11.37289]
[1776447132590,38.09,77451.67,362.2,0.32707,0.0003,11.35763]
[1776447132900,38.09,77451.67,362.2,0.32707,0.0003,11.35763]
[1776447132903,38.09,77451.67,362.2,0.32707,0.0003,11.35763]
[1776447134620,38.09,77456.51,362.2,0.32852,0.0003,11.37871]
[1776447135341,38.09,77456.51,362.2,0.32852,0.0003,11.37871]
[1776447135411,38.09,77458.25,362.2,0.32904,0.0003,11.38624]
[1776447140311,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141034,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141112,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141125,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141138,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141187,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141202,38.08,77464.29,362.2,0.33085,0.0003,11.41211]
[1776447141319,38.08,77476.67,362.2,0.3346,0.0003,11.46498]
[1776447141909,38.08,77476.67,362.2,0.3346,0.0003,11.46498]
[1776447141914,38.08,77476.67,362.2,0.3346,0.0003,11.46498]
[1776447142395,38.08,77482.07,362.2,0.33623,0.0003,11.48771]
[1776447143046,38.08,77482.07,362.2,0.33623,0.0003,11.48771]
[1776447143153,38.08,77482.07,362.2,0.33623,0.0003,11.48771]
[1776447143444,38.08,77481.34,362.2,0.33601,0.0003,11.48461]
[1776447144016,38.08,77481.34,362.2,0.33601,0.0003,11.48461]
[1776447144339,38.08,77478.52,362.2,0.33515,0.0003,11.47266]
[1776447146047,38.08,77477.72,362.2,0.3349,0.0003,11.46923]
[1776447146310,38.08,77477.72,362.2,0.3349,0.0003,11.46923]
[1776447146478,38.08,77491.07,362.2,0.33896,0.00031,11.52504]
[1776447146931,38.08,77491.07,362.2,0.33896,0.00031,11.52504]
[1776447146933,38.08,77491.07,362.2,0.33896,0.00031,11.52504]
[1776447149141,38.08,77491.73,362.2,0.33916,0.00031,11.52769]
[1776447149381,38.08,77480.2,362.2,0.33564,0.0003,11.47951]
[1776447150176,38.08,77480.2,362.2,0.33564,0.0003,11.47951]
[1776447150179,38.08,77480.2,362.2,0.33564,0.0003,11.47951]
[1776447150387,38.08,77480.2,362.2,0.33564,0.0003,11.47951]
[1776447150393,38.08,77480.2,362.2,0.33564,0.0003,11.47951]
[1776447150488,38.08,77480.04,362.2,0.33559,0.0003,11.47882]
[1776447150900,38.08,77480.04,362.2,0.33559,0.0003,11.47882]
[1776447151093,38.08,77480.04,362.2,0.33559,0.0003,11.47882]
[1776447151395,38.07,77487.59,362.2,0.33779,0.00031,11.50255]
[1776447152402,38.07,77481.61,362.2,0.33597,0.0003,11.47749]
[1776447153095,38.07,77481.61,362.2,0.33597,0.0003,11.47749]
[1776447155423,38.07,77485.6,362.2,0.33718,0.0003,11.49415]
[1776447157558,38.07,77486.87,362.2,0.33757,0.0003,11.49943]
[1776447158444,38.07,77495.91,362.2,0.34032,0.00031,11.53679]
[1776447161197,38.07,77494.99,362.2,0.34003,0.00031,11.53289]
[1776447161344,38.07,77494.99,362.2,0.34003,0.00031,11.53289]
[1776447161490,38.07,77501.78,362.2,0.3421,0.00031,11.56064]
[1776447161589,38.07,77501.78,362.2,0.3421,0.00031,11.56064]
[1776447162237,38.07,77501.78,362.2,0.3421,0.00031,11.56064]
[1776447162549,38.07,77508.17,362.2,0.34406,0.00031,11.58651]
[1776447162923,38.07,77508.17,362.2,0.34406,0.00031,11.58651]
[1776447163143,38.07,77508.17,362.2,0.34406,0.00031,11.58651]
[1776447163183,38.07,77508.17,362.2,0.34406,0.00031,11.58651]
[1776447163737,38.07,77507.38,362.2,0.34382,0.00031,11.58329]
[1776447164486,38.07,77505.43,362.2,0.34322,0.00031,11.57535]
[1776447164635,38.07,77505.43,362.2,0.34322,0.00031,11.57535]
[1776447164647,38.07,77505.43,362.2,0.34322,0.00031,11.57535]
[1776447165492,38.06,77503.21,362.2,0.34253,0.00031,11.5663]
[1776447169159,38.06,77503.64,362.2,0.34265,0.00031,11.56791]
[1776447169199,38.06,77503.64,362.2,0.34265,0.00031,11.56791]
[1776447169522,38.06,77509.79,362.2,0.34454,0.00031,11.59272]
[1776447171676,38.06,77510.41,362.2,0.34472,0.00031,11.59514]
[1776447172542,38.06,77508.48,362.2,0.34412,0.00031,11.58731]
[1776447172778,38.06,77508.48,362.2,0.34412,0.00031,11.58731]
[1776447172844,38.06,77508.48,362.2,0.34412,0.00031,11.58731]
[1776447173550,38.06,77508.79,362.2,0.34421,0.00031,11.5885]
[1776447178318,38.05,77514.84,362.2,0.34606,0.00031,11.61256]
[1776447180601,38.05,77511.25,362.2,0.34495,0.00031,11.5981]
[1776447181681,38.05,77511.25,362.2,0.34495,0.00031,11.5981]
[1776447181838,38.05,77511.25,362.2,0.34495,0.00031,11.5981]
[1776447182006,38.05,77511.25,362.2,0.34495,0.00031,11.5981]
[1776447182301,38.05,77511.49,362.2,0.34501,0.00031,11.59895]
[1776447183544,38.05,77501.12,362.2,0.34182,0.00031,11.55691]
[1776447183826,38.05,77501.12,362.2,0.34182,0.00031,11.55691]
[1776447184752,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447184782,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447184785,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447184805,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447185115,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447185154,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447185157,38.05,77498.55,362.2,0.34103,0.00031,11.54633]
[1776447185554,38.05,77490.99,362.2,0.33871,0.00031,11.51511]
[1776447186389,38.04,77476.01,362.2,0.33414,0.0003,11.45215]
[1776447187309,38.04,77476.01,362.2,0.33414,0.0003,11.45215]
[1776447187314,38.04,77476.01,362.2,0.33414,0.0003,11.45215]
[1776447187411,38.04,77475.57,362.2,0.334,0.0003,11.45021]
[1776447188205,38.04,77471.75,362.2,0.33284,0.0003,11.43386]
[1776447194512,38.04,77474.23,362.2,0.33357,0.0003,11.44422]
[1776447195160,38.04,77479.62,362.2,0.3352,0.0003,11.46694]
[1776447200362,38.03,77476.47,362.2,0.33423,0.0003,11.45336]
[1776447200462,38.03,77471.07,362.2,0.33258,0.0003,11.43029]
[1776447201146,38.03,77471.07,362.2,0.33258,0.0003,11.43029]
[1776447201196,38.03,77471.07,362.2,0.33258,0.0003,11.43029]
[1776447201297,38.03,77474.71,362.2,0.33368,0.0003,11.44579]
[1776447203594,38.02,77476.45,362.2,0.33418,0.0003,11.4528]
[1776447203598,38.02,77476.45,362.2,0.33418,0.0003,11.4528]
[1776447204488,38.02,77474.07,362.2,0.33346,0.0003,11.4426]
[1776447207393,38.02,77473.04,362.2,0.33314,0.0003,11.43813]
[1776447209317,38.02,77471.36,362.2,0.33262,0.0003,11.43085]
[1776447209419,38.02,77467.45,362.2,0.33143,0.0003,11.41399]
[1776447211078,38.02,77475.42,362.2,0.33375,0.0003,11.44021]
[1776447212674,38.02,77477.63,362.2,0.33442,0.0003,11.44957]
[1776447212729,38.02,77477.63,362.2,0.33442,0.0003,11.44957]
[1776447212784,38.02,77477.63,362.2,0.33442,0.0003,11.44957]
[1776447213188,38.02,77477.63,362.2,0.33442,0.0003,11.44957]
[1776447213614,38.02,77481.56,362.2,0.33562,0.0003,11.46621]
[1776447213903,38.02,77481.56,362.2,0.33562,0.0003,11.46621]
[1776447214493,38.02,77503.04,362.2,0.34221,0.00031,11.55548]
[1776447215301,38.02,77513.23,362.2,0.34534,0.00031,11.59663]
[1776447217877,38.0,77517.77,362.2,0.34668,0.00031,11.61397]
[1776447219786,38.0,77517.35,362.2,0.34652,0.00031,11.61201]
[1776447220005,38.0,77517.35,362.2,0.34652,0.00031,11.61201]
[1776447220114,38.0,77517.35,362.2,0.34652,0.00031,11.61201]
[1776447220123,38.0,77517.35,362.2,0.34652,0.00031,11.61201]
[1776447220132,38.0,77517.35,362.2,0.34652,0.00031,11.61201]
[1776447220143,37.99,77518.77,362.2,0.34693,0.00031,11.61732]
[1776447221134,37.99,77518.77,362.2,0.34693,0.00031,11.61732]
[1776447221139,37.99,77518.77,362.2,0.34693,0.00031,11.61732]
[1776447221401,37.99,77522.5,362.2,0.34809,0.00031,11.63209]
[1776447222288,37.99,77522.5,362.2,0.34809,0.00031,11.63209]
[1776447222340,37.99,77522.5,362.2,0.34809,0.00031,11.63209]
[1776447222470,37.99,77522.5,362.2,0.34809,0.00031,11.63209]
[1776447222590,37.99,77522.5,362.2,0.34809,0.00031,11.63209]
[1776447222797,37.99,77522.5,362.2,0.34809,0.00031,11.63209]
[1776447223464,37.99,77544.78,362.2,0.355,0.00031,11.71837]
[1776447226578,37.98,77542.32,362.2,0.35418,0.00031,11.70839]
[1776447226582,37.98,77542.32,362.2,0.35418,0.00031,11.70839]
[1776447226624,37.98,77542.32,362.2,0.35418,0.00031,11.70839]
[1776447226581,37.95,77538.59,362.2,0.35291,0.00031,11.69279]
[1776447226658,37.95,77538.59,362.2,0.35291,0.00031,11.69279]
[1776447226787,37.95,77538.59,362.2,0.35291,0.00031,11.69279]
[1776447227459,37.95,77538.59,362.2,0.35291,0.00031,11.69279]
[1776447227593,37.95,77546.29,362.2,0.3553,0.00031,11.72215]
[1776447227906,37.95,77546.29,362.2,0.3553,0.00031,11.72215]
[1776447228535,37.95,77546.29,362.2,0.3553,0.00031,11.72215]
[1776447228636,37.94,77549.62,362.2,0.35631,0.00031,11.73437]
[1776447228712,37.94,77549.62,362.2,0.35631,0.00031,11.73437]
[1776447229515,37.93,77549.71,362.2,0.3563,0.00031,11.73424]
[1776447230237,37.93,77549.71,362.2,0.3563,0.00031,11.73424]
[1776447233477,37.88,77547.75,362.2,0.35552,0.00031,11.72487]
[1776447233496,37.88,77547.75,362.2,0.35552,0.00031,11.72487]
[1776447233541,37.87,77549.43,362.2,0.35599,0.00031,11.7306]
[1776447234460,37.87,77549.43,362.2,0.35599,0.00031,11.7306]
[1776447234562,37.85,77544.97,362.2,0.35453,0.00031,11.71284]
[1776447235037,37.85,77540.15,362.2,0.35302,0.00031,11.69428]
[1776447238181,37.85,77537.42,362.2,0.35215,0.00031,11.68362]
[1776447240432,37.84,77537.54,362.2,0.35218,0.00031,11.68398]
[1776447240615,37.84,77537.54,362.2,0.35218,0.00031,11.68398]
[1776447240629,37.84,77537.54,362.2,0.35218,0.00031,11.68398]
[1776447240526,37.84,77538.55,362.2,0.35249,0.00031,11.68784]
[1776447240857,37.84,77538.55,362.2,0.35249,0.00031,11.68784]
[1776447240859,37.84,77538.55,362.2,0.35249,0.00031,11.68784]
[1776447241139,37.84,77538.55,362.2,0.35249,0.00031,11.68784]
[1776447241497,37.84,77549.24,362.2,0.35583,0.00031,11.72876]
[1776447242764,37.84,77551.76,362.2,0.35659,0.00031,11.73798]
[1776447242881,37.84,77551.76,362.2,0.35659,0.00031,11.73798]
[1776447243229,37.84,77551.76,362.2,0.35659,0.00031,11.73798]
[1776447243311,37.84,77551.76,362.2,0.35659,0.00031,11.73798]
[1776447243667,37.84,77551.76,362.2,0.35659,0.00031,11.73798]
[1776447243632,37.83,77557.88,362.2,0.35849,0.00031,11.7607]
[1776447243790,37.83,77557.88,362.2,0.35849,0.00031,11.7607]
[1776447243976,37.83,77557.88,362.2,0.35849,0.00031,11.7607]
[1776447244045,37.83,77557.88,362.2,0.35849,0.00031,11.7607]
[1776447244432,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447244723,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447244725,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447244730,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447244753,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447244835,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447244992,37.82,77569.69,362.2,0.36217,0.00031,11.80393]
[1776447245338,37.82,77570.02,362.2,0.36226,0.00031,11.80495]
[1776447247122,37.79,77573.43,362.2,0.36325,0.00032,11.81638]
[1776447248308,37.79,77573.43,362.2,0.36325,0.00032,11.81638]
[1776447248372,37.79,77573.43,362.2,0.36325,0.00032,11.81638]
[1776447248548,37.79,77573.3,362.2,0.3632,0.00032,11.81586]
[1776447249630,37.79,77573.3,362.2,0.3632,0.00032,11.81586]
[1776447249487,37.77,77569.14,362.2,0.36183,0.00032,11.8]
[1776447250337,37.77,77568.98,362.2,0.36177,0.00032,11.79937]
[1776447252369,37.76,77571.56,362.2,0.36255,0.00032,11.80838]
[1776447252378,37.76,77571.56,362.2,0.36255,0.00032,11.80838]
[1776447252477,37.76,77571.56,362.2,0.36255,0.00032,11.80838]
[1776447252660,37.75,77569.54,362.2,0.36187,0.00032,11.80052]
[1776447253627,37.73,77560.5,362.2,0.35894,0.00031,11.76618]
[1776447254176,37.71,77556.0,362.2,0.35746,0.00031,11.7486]
[1776447255574,37.71,77556.0,362.2,0.35746,0.00031,11.7486]
[1776447256838,37.71,77556.18,362.2,0.35751,0.00031,11.74919]
[1776447257383,37.71,77564.16,362.2,0.36002,0.00032,11.77898]
[1776447258462,37.7,77568.44,362.2,0.36133,0.00032,11.79434]
[1776447258934,37.7,77568.44,362.2,0.36133,0.00032,11.79434]
[1776447259596,37.69,77571.47,362.2,0.36224,0.00032,11.80492]
[1776447260222,37.68,77575.25,362.2,0.3634,0.00032,11.81838]
[1776447262184,37.67,77574.98,362.2,0.36328,0.00032,11.81701]
[1776447262191,37.67,77574.98,362.2,0.36328,0.00032,11.81701]
[1776447262228,37.67,77574.98,362.2,0.36328,0.00032,11.81701]
[1776447262273,37.67,77574.98,362.2,0.36328,0.00032,11.81701]
[1776447262328,37.67,77574.98,362.2,0.36328,0.00032,11.81701]
[1776447262609,37.65,77568.82,362.2,0.36128,0.00032,11.79382]
[1776447262938,37.65,77568.82,362.2,0.36128,0.00032,11.79382]
[1776447263539,37.65,77568.82,362.2,0.36128,0.00032,11.79382]
[1776447263571,37.65,77568.82,362.2,0.36128,0.00032,11.79382]
[1776447263631,37.65,77568.82,362.2,0.36128,0.00032,11.79382]
[1776447263631,37.64,77561.58,362.2,0.35894,0.00032,11.76638]
[1776447264252,37.64,77557.02,362.2,0.3575,0.00031,11.74919]
[1776447266746,37.64,77556.72,362.2,0.35739,0.00031,11.74796]
[1776447267079,37.64,77556.72,362.2,0.35739,0.00031,11.74796]
[1776447267605,37.64,77556.72,362.2,0.35739,0.00031,11.74796]
[1776447268027,37.63,77555.01,362.2,0.35685,0.00031,11.74141]
[1776447270078,37.63,77553.82,362.2,0.35646,0.00031,11.73677]
[1776447270407,37.63,77553.82,362.2,0.35646,0.00031,11.73677]
[1776447271182,37.63,77556.45,362.2,0.35729,0.00031,11.74667]
[1776447271190,37.63,77556.45,362.2,0.35729,0.00031,11.74667]
[1776447272265,37.63,77558.25,362.2,0.35777,0.00032,11.74568]
[1776447272811,37.63,77558.15,362.2,0.35773,0.00032,11.74526]
[1776447272928,37.63,77558.15,362.2,0.35773,0.00032,11.74526]
[1776447273258,37.63,77558.15,362.2,0.35773,0.00032,11.74526]
[1776447273262,37.63,77558.15,362.2,0.35773,0.00032,11.74526]
[1776447273318,37.63,77552.98,362.2,0.35609,0.00031,11.7256]
[1776447274037,37.63,77552.98,362.2,0.35609,0.00031,11.7256]
[1776447274475,37.62,77544.96,362.2,0.35357,0.00031,11.69478]
[1776447279629,37.61,77544.37,362.2,0.35333,0.00031,11.69185]
[1776447279632,37.6,77536.71,362.2,0.35088,0.00031,11.66153]
[1776447279731,37.6,77536.71,362.2,0.35088,0.00031,11.66153]
[1776447279798,37.6,77536.71,362.2,0.35088,0.00031,11.66153]
[1776447279818,37.6,77536.71,362.2,0.35088,0.00031,11.66153]
[1776447279977,37.6,77536.71,362.2,0.35088,0.00031,11.66153]
[1776447280368,37.58,77527.42,362.2,0.34791,0.00031,11.62392]
[1776447281317,37.58,77527.42,362.2,0.34791,0.00031,11.62392]
[1776447281329,37.58,77527.42,362.2,0.34791,0.00031,11.62392]
[1776447281540,37.58,77523.09,362.2,0.34655,0.00031,11.6065]
[1776447282079,37.58,77523.09,362.2,0.34655,0.00031,11.6065]
[1776447282647,37.58,77523.09,362.2,0.34655,0.00031,11.6065]
[1776447282740,37.58,77519.92,362.2,0.34556,0.00031,11.59366]
[1776447282864,37.58,77519.92,362.2,0.34556,0.00031,11.59366]
[1776447283390,37.58,77517.65,362.2,0.34484,0.00031,11.58438]
[1776447283863,37.58,77517.65,362.2,0.34484,0.00031,11.58438]
[1776447284397,37.58,77513.4,362.2,0.34351,0.00031,11.56697]
[1776447285297,37.58,77513.4,362.2,0.34351,0.00031,11.56697]
[1776447285336,37.58,77513.4,362.2,0.34351,0.00031,11.56697]
[1776447285616,37.58,77513.4,362.2,0.34351,0.00031,11.56697]
[1776447285672,37.58,77512.12,362.2,0.34311,0.00031,11.56168]
[1776447285967,37.58,77512.12,362.2,0.34311,0.00031,11.56168]
[1776447286818,37.58,77511.22,362.2,0.34283,0.00031,11.5579]
[1776447286860,37.58,77511.22,362.2,0.34283,0.00031,11.5579]
[1776447286910,37.58,77511.22,362.2,0.34283,0.00031,11.5579]
[1776447287418,37.57,77504.42,362.2,0.34071,0.00031,11.52975]
[1776447288285,37.57,77504.42,362.2,0.34071,0.00031,11.52975]
[1776447288649,37.57,77500.39,362.2,0.33945,0.00031,11.51289]
[1776447288760,37.57,77500.39,362.2,0.33945,0.00031,11.51289]
[1776447288775,37.57,77500.39,362.2,0.33945,0.00031,11.51289]
[1776447288787,37.57,77500.39,362.2,0.33945,0.00031,11.51289]
[1776447289168,37.57,77500.39,362.2,0.33945,0.00031,11.51289]
[1776447289432,37.57,77495.33,362.2,0.33788,0.00031,11.49155]
[1776447294467,37.57,77495.89,362.2,0.33803,0.00031,11.49357]
[1776447296640,37.56,77495.5,362.2,0.3379,0.00031,11.49185]
[1776447299555,37.56,77495.66,362.2,0.33794,0.00031,11.49233]
[1776447299558,37.56,77495.66,362.2,0.33794,0.00031,11.49233]
[1776447299647,37.56,77495.2,362.2,0.33779,0.00031,11.49032]
[1776447300463,37.56,77495.2,362.2,0.33779,0.00031,11.49032]
[1776447300496,37.56,77495.2,362.2,0.33779,0.00031,11.49032]
[1776447300714,37.56,77492.46,362.2,0.33694,0.00031,11.47866]
[1776447300915,37.56,77492.46,362.2,0.33694,0.00031,11.47866]
[1776447301518,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302166,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302408,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302415,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302462,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302489,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302525,37.56,77486.7,362.2,0.33515,0.00031,11.45407]
[1776447302641,37.56,77478.11,362.2,0.3325,0.00031,11.41704]
[1776447302788,37.56,77478.11,362.2,0.3325,0.00031,11.41704]
[1776447302847,37.56,77478.11,362.2,0.3325,0.00031,11.41704]
[1776447303060,37.56,77478.11,362.2,0.3325,0.00031,11.41704]
[1776447303396,37.56,77478.11,362.2,0.3325,0.00031,11.41704]
[1776447303410,37.56,77478.11,362.2,0.3325,0.00031,11.41704]
[1776447303606,37.55,77472.4,362.2,0.33074,0.00031,11.39208]
[1776447303977,37.55,77472.4,362.2,0.33074,0.00031,11.39208]
[1776447304428,37.55,77472.4,362.2,0.33074,0.00031,11.39208]
[1776447304542,37.55,77465.81,362.2,0.32871,0.00031,11.36304]
[1776447305086,37.55,77465.81,362.2,0.32871,0.00031,11.36304]
[1776447306298,37.55,77466.09,362.2,0.32879,0.00031,11.36421]
[1776447306834,37.55,77463.38,362.2,0.32796,0.00031,11.35215]
[1776447307150,37.55,77463.38,362.2,0.32796,0.00031,11.35215]
[1776447307563,37.55,77460.9,362.2,0.32719,0.00031,11.34107]
[1776447307994,37.55,77460.9,362.2,0.32719,0.00031,11.34107]
[1776447308382,37.55,77460.9,362.2,0.32719,0.00031,11.34107]
[1776447308537,37.55,77460.9,362.2,0.32719,0.00031,11.34107]
[1776447308712,37.55,77457.27,362.2,0.32608,0.00031,11.32478]
[1776447309553,37.55,77457.27,362.2,0.32608,0.00031,11.32478]
[1776447309578,37.55,77456.53,362.2,0.32585,0.00031,11.32139]
[1776447312996,37.55,77458.21,362.2,0.32635,0.00031,11.32878]
[1776447313607,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314080,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314094,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314153,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314395,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314460,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314484,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314504,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314518,37.54,77463.08,362.2,0.32784,0.00031,11.35042]
[1776447314626,37.54,77469.2,362.2,0.32971,0.00031,11.37741]
[1776447314952,37.54,77469.2,362.2,0.32971,0.00031,11.37741]
[1776447314967,37.54,77469.2,362.2,0.32971,0.00031,11.37741]
[1776447315263,37.54,77469.2,362.2,0.32971,0.00031,11.37741]
[1776447315271,37.54,77469.2,362.2,0.32971,0.00031,11.37741]
[1776447315724,37.54,77474.88,362.2,0.33145,0.00031,11.40221]
[1776447316037,37.54,77474.88,362.2,0.33145,0.00031,11.40221]
[1776447316628,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447316861,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447316946,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447316981,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447317021,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447317125,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447317128,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447317135,37.54,77488.8,362.2,0.33574,0.00031,11.46221]
[1776447317635,37.54,77497.27,362.2,0.33835,0.00031,11.49803]
[1776447318047,37.54,77497.27,362.2,0.33835,0.00031,11.49803]
[1776447318516,37.54,77497.27,362.2,0.33835,0.00031,11.49803]
[1776447318671,37.54,77497.27,362.2,0.33835,0.00031,11.49803]
[1776447318677,37.54,77504.5,362.2,0.34059,0.00031,11.52825]
[1776447319578,37.54,77504.5,362.2,0.34059,0.00031,11.52825]
[1776447319581,37.54,77504.5,362.2,0.34059,0.00031,11.52825]
[1776447319649,37.54,77506.25,362.2,0.34113,0.00031,11.5355]
[1776447320310,37.54,77506.25,362.2,0.34113,0.00031,11.5355]
[1776447320393,37.54,77506.25,362.2,0.34113,0.00031,11.5355]
[1776447320850,37.54,77505.48,362.2,0.34089,0.00031,11.53227]
[1776447321766,37.54,77503.19,362.2,0.34017,0.00031,11.52265]
[1776447323182,37.54,77501.2,362.2,0.33955,0.00031,11.51429]
[1776447323202,37.54,77501.2,362.2,0.33955,0.00031,11.51429]
[1776447323208,37.54,77501.2,362.2,0.33955,0.00031,11.51429]
[1776447323703,37.54,77498.7,362.2,0.33877,0.00031,11.50377]
[1776447323826,37.54,77498.7,362.2,0.33877,0.00031,11.50377]
[1776447323950,37.54,77498.7,362.2,0.33877,0.00031,11.50377]
[1776447324043,37.54,77498.7,362.2,0.33877,0.00031,11.50377]
[1776447324684,37.53,77494.57,362.2,0.33749,0.00031,11.48628]
[1776447324977,37.53,77494.57,362.2,0.33749,0.00031,11.48628]
[1776447325326,37.53,77494.57,362.2,0.33749,0.00031,11.48628]
[1776447325676,37.53,77494.57,362.2,0.33749,0.00031,11.48628]
[1776447326420,37.53,77492.37,362.2,0.3368,0.00031,11.47689]
[1776447326612,37.53,77492.37,362.2,0.3368,0.00031,11.47689]
[1776447327099,37.53,77490.5,362.2,0.33622,0.00031,11.46888]
[1776447327705,37.53,77488.43,362.2,0.33558,0.00031,11.46]
[1776447328988,37.53,77486.66,362.2,0.33502,0.00031,11.45234]
[1776447331780,37.53,77487.58,362.2,0.3352,0.00031,11.44817]
[1776447331853,37.53,77487.58,362.2,0.3352,0.00031,11.44817]
[1776447332193,37.53,77487.58,362.2,0.3352,0.00031,11.44817]
[1776447332739,37.52,77489.79,362.2,0.33588,0.00031,11.45757]
[1776447333087,37.52,77489.79,362.2,0.33588,0.00031,11.45757]
[1776447334142,37.52,77493.02,362.2,0.33687,0.00031,11.47127]
[1776447334176,37.52,77493.02,362.2,0.33687,0.00031,11.47127]
[1776447334404,37.52,77493.02,362.2,0.33687,0.00031,11.47127]
[1776447334618,37.52,77493.02,362.2,0.33687,0.00031,11.47127]
[1776447334664,37.52,77493.02,362.2,0.33687,0.00031,11.47127]
[1776447334781,37.52,77491.97,362.2,0.33654,0.00031,11.46675]
[1776447334972,37.52,77491.97,362.2,0.33654,0.00031,11.46675]
[1776447335412,37.52,77491.97,362.2,0.33654,0.00031,11.46675]
[1776447336174,37.52,77490.95,362.2,0.33622,0.00031,11.46236]
[1776447336226,37.52,77490.95,362.2,0.33622,0.00031,11.46236]
[1776447337076,37.52,77490.95,362.2,0.33622,0.00031,11.4623]
[1776447337191,37.52,77490.95,362.2,0.33622,0.00031,11.4623]
[1776447337504,37.52,77490.95,362.2,0.33622,0.00031,11.4623]
[1776447337535,37.52,77490.95,362.2,0.33622,0.00031,11.4623]
[1776447337638,37.52,77490.95,362.2,0.33622,0.00031,11.4623]
[1776447337722,37.52,77490.95,362.2,0.33622,0.00031,11.4623]
[1776447338309,37.52,77490.56,362.2,0.33609,0.00031,11.46059]
[1776447338319,37.52,77490.56,362.2,0.33609,0.00031,11.46059]
[1776447338362,37.52,77490.56,362.2,0.33609,0.00031,11.46059]
[1776447338619,37.52,77495.1,362.2,0.3375,0.00031,11.47981]
[1776447339500,37.52,77495.1,362.2,0.3375,0.00031,11.47981]
[1776447339503,37.52,77495.1,362.2,0.3375,0.00031,11.47981]
[1776447339753,37.52,77499.04,362.2,0.33871,0.00031,11.49637]
[1776447342683,37.52,77501.31,362.2,0.33941,0.00031,11.50576]
[1776447345617,37.51,77504.33,362.2,0.34033,0.00031,11.51823]
[1776447345624,37.51,77504.33,362.2,0.34033,0.00031,11.51823]
[1776447345634,37.51,77502.73,362.2,0.33983,0.00031,11.51151]
[1776447347620,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347626,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347640,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347712,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347754,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347755,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347760,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347763,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347769,37.51,77503.67,362.2,0.34012,0.00031,11.51539]
[1776447347892,37.51,77505.97,362.2,0.34083,0.00031,11.52493]
[1776447347896,37.51,77505.97,362.2,0.34083,0.00031,11.52493]
[1776447347963,37.51,77505.97,362.2,0.34083,0.00031,11.52493]
[1776447348038,37.51,77505.97,362.2,0.34083,0.00031,11.52493]
[1776447348401,37.51,77512.59,362.2,0.34289,0.00031,11.55227]
[1776447349409,37.51,77512.59,362.2,0.34289,0.00031,11.55227]
[1776447349426,37.51,77520.0,362.2,0.3452,0.00031,11.5825]
[1776447350162,37.51,77520.0,362.2,0.3452,0.00031,11.5825]
[1776447350214,37.51,77520.0,362.2,0.3452,0.00031,11.5825]
[1776447350633,37.51,77519.51,362.2,0.34504,0.00031,11.58045]
[1776447352815,37.51,77518.13,362.2,0.34461,0.00031,11.57478]
[1776447353208,37.51,77518.13,362.2,0.34461,0.00031,11.57478]
[1776447353256,37.51,77518.13,362.2,0.34461,0.00031,11.57478]
[1776447353302,37.51,77518.13,362.2,0.34461,0.00031,11.57478]
[1776447360630,37.5,77501.45,362.2,0.33937,0.00031,11.50535]
[1776447360787,37.5,77501.45,362.2,0.33937,0.00031,11.50535]
[1776447361483,37.5,77501.65,362.2,0.33943,0.00031,11.50614]
[1776447361584,37.5,77504.5,362.2,0.34032,0.00031,11.51803]
[1776447362186,37.5,77504.5,362.2,0.34032,0.00031,11.51803]
[1776447362540,37.5,77509.15,362.2,0.34176,0.00031,11.53733]
[1776447363252,37.5,77509.15,362.2,0.34176,0.00031,11.53733]
[1776447363255,37.5,77509.15,362.2,0.34176,0.00031,11.53733]
[1776447363291,37.49,77505.14,362.2,0.34051,0.00031,11.52063]
[1776447364385,37.49,77505.14,362.2,0.34051,0.00031,11.52063]
[1776447364673,37.49,77505.14,362.2,0.34051,0.00031,11.52063]
[1776447364675,37.49,77505.14,362.2,0.34051,0.00031,11.52063]
[1776447364684,37.49,77505.14,362.2,0.34051,0.00031,11.52063]
[1776447364741,37.49,77505.14,362.2,0.34051,0.00031,11.52063]
[1776447364770,37.49,77505.33,362.2,0.34057,0.00031,11.52138]
[1776447365521,37.49,77505.33,362.2,0.34057,0.00031,11.52138]
[1776447365531,37.49,77505.33,362.2,0.34057,0.00031,11.52138]
[1776447365623,37.49,77509.86,362.2,0.34198,0.00031,11.54017]
[1776447366348,37.49,77509.86,362.2,0.34198,0.00031,11.54017]
[1776447367038,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367043,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367477,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367494,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367534,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367569,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367676,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367706,37.49,77509.04,362.2,0.34172,0.00031,11.53673]
[1776447367768,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447367888,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368040,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368080,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368156,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368164,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368351,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368766,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368771,37.49,77508.58,362.2,0.34157,0.00031,11.53479]
[1776447368708,37.49,77496.49,362.2,0.3378,0.00031,11.48407]
[1776447369012,37.49,77496.49,362.2,0.3378,0.00031,11.48407]
[1776447369065,37.49,77496.49,362.2,0.3378,0.00031,11.48407]
[1776447369132,37.49,77496.49,362.2,0.3378,0.00031,11.48407]
[1776447369561,37.49,77486.99,362.2,0.33485,0.00031,11.4435]
[1776447369849,37.49,77486.99,362.2,0.33485,0.00031,11.4435]
[1776447370301,37.49,77486.99,362.2,0.33485,0.00031,11.4435]
[1776447370529,37.49,77486.99,362.2,0.33485,0.00031,11.4435]
[1776447370656,37.49,77486.99,362.2,0.33485,0.00031,11.4435]
[1776447370780,37.49,77486.99,362.2,0.33485,0.00031,11.4435]
[1776447370733,37.49,77480.2,362.2,0.33275,0.00031,11.41409]
[1776447371029,37.49,77480.2,362.2,0.33275,0.00031,11.41409]
[1776447371036,37.49,77480.2,362.2,0.33275,0.00031,11.41409]
[1776447371044,37.49,77480.2,362.2,0.33275,0.00031,11.41409]
[1776447371573,37.48,77473.55,362.2,0.33069,0.00031,11.38501]
[1776447372854,37.48,77470.55,362.2,0.32976,0.00031,11.37176]
[1776447373219,37.48,77470.55,362.2,0.32976,0.00031,11.37176]
[1776447374070,37.48,77470.4,362.2,0.32971,0.00031,11.37103]
[1776447375301,37.48,77469.07,362.2,0.3293,0.00031,11.36509]
[1776447375316,37.48,77469.07,362.2,0.3293,0.00031,11.36509]
[1776447375679,37.48,77470.98,362.2,0.32988,0.00031,11.37344]
[1776447376278,37.48,77470.98,362.2,0.32988,0.00031,11.37344]
[1776447376774,37.48,77470.98,362.2,0.32988,0.00031,11.37344]
[1776447376363,37.48,77472.67,362.2,0.3304,0.00031,11.38081]
[1776447376989,37.48,77472.67,362.2,0.3304,0.00031,11.38081]
[1776447377509,37.48,77472.67,362.2,0.3304,0.00031,11.38081]
[1776447377728,37.48,77468.68,362.2,0.32916,0.00031,11.36316]
[1776447378044,37.48,77468.68,362.2,0.32916,0.00031,11.36316]
[1776447378503,37.48,77464.97,362.2,0.32802,0.00031,11.34667]
[1776447379973,37.48,77462.84,362.2,0.32736,0.00031,11.33719]
[1776447384231,37.47,77459.06,362.2,0.32618,0.00031,11.31992]
[1776447388976,37.47,77460.47,362.2,0.32659,0.00031,11.32599]
[1776447393031,37.46,77457.63,362.2,0.32561,0.00031,11.30509]
[1776447394736,37.46,77455.54,362.2,0.32496,0.00031,11.29563]
[1776447394747,37.46,77455.54,362.2,0.32496,0.00031,11.29563]
[1776447395557,37.46,77455.62,362.2,0.32499,0.00031,11.29593]
[1776447395785,37.46,77451.48,362.2,0.32371,0.00031,11.27715]
[1776447397109,37.46,77449.59,362.2,0.32313,0.00031,11.2685]
[1776447399751,37.46,77449.54,362.2,0.32311,0.00031,11.26813]
[1776447400229,37.46,77450.26,362.2,0.32332,0.00031,11.27134]
[1776447401265,37.45,77449.58,362.2,0.32311,0.00031,11.26817]
[1776447401485,37.45,77449.58,362.2,0.32311,0.00031,11.26817]
[1776447401817,37.45,77448.64,362.2,0.32282,0.00031,11.26382]
[1776447402231,37.45,77442.2,362.2,0.32085,0.0003,11.23428]
[1776447403205,37.45,77442.2,362.2,0.32085,0.0003,11.23428]
[1776447403247,37.45,77442.2,362.2,0.32085,0.0003,11.23428]
[1776447403346,37.45,77442.2,362.2,0.32085,0.0003,11.23428]
[1776447403750,37.45,77442.2,362.2,0.32085,0.0003,11.23428]
[1776447403782,37.45,77442.2,362.2,0.32085,0.0003,11.23428]
[1776447403776,37.45,77438.31,362.2,0.31966,0.0003,11.2163]
[1776447404747,37.45,77432.28,362.2,0.31782,0.0003,11.1882]
[1776447405463,37.45,77432.28,362.2,0.31782,0.0003,11.1882]
[1776447405515,37.45,77427.37,362.2,0.31632,0.0003,11.16515]
[1776447406968,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447406969,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447407056,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447407215,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447407324,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447407512,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447407524,37.45,77425.82,362.2,0.31584,0.0003,11.15778]
[1776447407831,37.44,77418.91,362.2,0.31375,0.0003,11.12509]
[1776447407930,37.44,77418.91,362.2,0.31375,0.0003,11.12509]
[1776447408067,37.44,77418.91,362.2,0.31375,0.0003,11.12509]
[1776447408114,37.44,77418.91,362.2,0.31375,0.0003,11.12509]
[1776447408244,37.44,77418.91,362.2,0.31375,0.0003,11.12509]
[1776447408291,37.44,77409.08,362.2,0.31078,0.0003,11.07809]
[1776447409141,37.44,77409.08,362.2,0.31078,0.0003,11.07809]
[1776447410029,37.44,77407.54,362.2,0.31031,0.0003,11.07061]
[1776447410336,37.44,77407.54,362.2,0.31031,0.0003,11.07061]
[1776447414304,37.44,77410.58,362.2,0.31121,0.0003,11.0849]
[1776447414480,37.44,77410.58,362.2,0.31121,0.0003,11.0849]
[1776447414574,37.44,77410.58,362.2,0.31121,0.0003,11.0849]
[1776447414796,37.44,77410.99,362.2,0.31132,0.0003,11.08678]
[1776447416881,37.44,77409.73,362.2,0.31094,0.0003,11.08062]
[1776447416884,37.44,77409.73,362.2,0.31094,0.0003,11.08062]
[1776447420188,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420195,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420196,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420211,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420218,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420229,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420230,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420255,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420279,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420297,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420339,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420368,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420442,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420491,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420676,37.43,77408.07,362.2,0.31043,0.0003,11.07247]
[1776447420776,37.43,77415.21,362.2,0.31257,0.0003,11.10658]
[1776447421719,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422438,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422450,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422474,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422501,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422504,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422597,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422779,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422795,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422822,37.43,77424.84,362.2,0.31548,0.0003,11.15214]
[1776447422793,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447422999,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423078,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423117,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423339,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423403,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423431,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423448,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423473,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423492,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423625,37.43,77429.45,362.2,0.31687,0.0003,11.17368]
[1776447423633,37.43,77452.69,362.2,0.32395,0.00031,11.2807]
[1776447424005,37.43,77452.69,362.2,0.32395,0.00031,11.2807]
[1776447424390,37.43,77452.69,362.2,0.32395,0.00031,11.2807]
[1776447424860,37.43,77452.69,362.2,0.32395,0.00031,11.2807]
[1776447424592,37.43,77469.02,362.2,0.32896,0.00031,11.35383]
[1776447425164,37.43,77469.02,362.2,0.32896,0.00031,11.35383]
[1776447425169,37.43,77469.02,362.2,0.32896,0.00031,11.35383]
[1776447425568,37.43,77467.7,362.2,0.32855,0.00031,11.34793]
[1776447426393,37.43,77467.7,362.2,0.32855,0.00031,11.34793]
[1776447426453,37.43,77467.7,362.2,0.32855,0.00031,11.34793]
[1776447426800,37.43,77467.7,362.2,0.32855,0.00031,11.34793]
[1776447427046,37.43,77465.31,362.2,0.32781,0.00031,11.33725]
[1776447427078,37.43,77465.31,362.2,0.32781,0.00031,11.33725]
[1776447427204,37.43,77465.31,362.2,0.32781,0.00031,11.33725]
[1776447427589,37.43,77473.36,362.2,0.33029,0.00031,11.37281]
[1776447427929,37.43,77473.36,362.2,0.33029,0.00031,11.37281]
[1776447428761,37.43,77474.58,362.2,0.33066,0.00031,11.3781]
[1776447429996,37.43,77476.53,362.2,0.33125,0.00031,11.38657]
[1776447430342,37.43,77476.53,362.2,0.33125,0.00031,11.38657]
[1776447431223,37.42,77475.99,362.2,0.33108,0.00031,11.38413]
[1776447431225,37.42,77475.99,362.2,0.33108,0.00031,11.38413]
[1776447431554,37.42,77480.3,362.2,0.33241,0.00031,11.40287]
[1776447433536,37.42,77480.19,362.2,0.33237,0.00031,11.40233]
[1776447433603,37.42,77480.19,362.2,0.33237,0.00031,11.40233]
[1776447433658,37.42,77480.19,362.2,0.33237,0.00031,11.40233]
[1776447433723,37.42,77480.19,362.2,0.33237,0.00031,11.40233]
[1776447433747,37.42,77480.19,362.2,0.33237,0.00031,11.40233]
[1776447433786,37.42,77480.19,362.2,0.33237,0.00031,11.40233]
[1776447433863,37.42,77482.64,362.2,0.33312,0.00031,11.41291]
[1776447434032,37.42,77482.64,362.2,0.33312,0.00031,11.41291]
[1776447434192,37.42,77482.64,362.2,0.33312,0.00031,11.41291]
[1776447434793,37.42,77482.64,362.2,0.33312,0.00031,11.41291]
[1776447434796,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447434908,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447434910,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447435089,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447435103,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447435142,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447435470,37.42,77491.03,362.2,0.33572,0.00031,11.44904]
[1776447436083,37.42,77491.19,362.2,0.33577,0.00031,11.44968]
[1776447436179,37.42,77491.19,362.2,0.33577,0.00031,11.44968]
[1776447436673,37.42,77491.19,362.2,0.33577,0.00031,11.44968]
[1776447436827,37.42,77491.19,362.2,0.33577,0.00031,11.44968]
[1776447436829,37.42,77491.19,362.2,0.33577,0.00031,11.44968]
[1776447437272,37.42,77494.44,362.2,0.33677,0.00031,11.46351]
[1776447437305,37.42,77494.44,362.2,0.33677,0.00031,11.46351]
[1776447437516,37.42,77494.44,362.2,0.33677,0.00031,11.46351]
[1776447437692,37.42,77490.4,362.2,0.33551,0.00031,11.44619]
[1776447438005,37.42,77490.4,362.2,0.33551,0.00031,11.44619]
[1776447438354,37.42,77490.4,362.2,0.33551,0.00031,11.44619]
[1776447439515,37.42,77486.22,362.2,0.33421,0.00031,11.42813]
[1776447441217,37.41,77487.09,362.2,0.33448,0.00031,11.43184]
[1776447441278,37.41,77487.09,362.2,0.33448,0.00031,11.43184]
[1776447441604,37.41,77477.79,362.2,0.3316,0.00031,11.39144]
[1776447442850,37.41,77477.79,362.2,0.3316,0.00031,11.39144]
[1776447442875,37.41,77477.79,362.2,0.3316,0.00031,11.39144]
[1776447442935,37.41,77477.79,362.2,0.3316,0.00031,11.39144]
[1776447442951,37.41,77476.73,362.2,0.33127,0.00031,11.38678]
[1776447443634,37.41,77476.73,362.2,0.33127,0.00031,11.38678]
[1776447443674,37.41,77476.73,362.2,0.33127,0.00031,11.38678]
[1776447443687,37.41,77476.73,362.2,0.33127,0.00031,11.38678]
[1776447443764,37.41,77476.73,362.2,0.33127,0.00031,11.38678]
[1776447443877,37.41,77464.49,362.2,0.32749,0.00031,11.33262]
[1776447443899,37.41,77464.49,362.2,0.32749,0.00031,11.33262]
[1776447444262,37.41,77464.49,362.2,0.32749,0.00031,11.33262]
[1776447444702,37.41,77459.89,362.2,0.32607,0.00031,11.31196]
[1776447447579,37.41,77460.02,362.2,0.3261,0.00031,11.31239]
[1776447447592,37.41,77460.02,362.2,0.3261,0.00031,11.31239]
[1776447447634,37.41,77460.02,362.2,0.3261,0.00031,11.31239]
[1776447447865,37.41,77455.99,362.2,0.32486,0.00031,11.29417]
[1776447448762,37.41,77455.99,362.2,0.32486,0.00031,11.29417]
[1776447448786,37.41,77455.99,362.2,0.32486,0.00031,11.29417]
[1776447448782,37.41,77444.57,362.2,0.32136,0.00031,11.24209]
[1776447449171,37.41,77444.57,362.2,0.32136,0.00031,11.24209]
[1776447449184,37.41,77444.57,362.2,0.32136,0.00031,11.24209]
[1776447450165,37.41,77441.54,362.2,0.32043,0.0003,11.2281]
[1776447450599,37.4,77437.0,362.2,0.31904,0.0003,11.20707]
[1776447450896,37.4,77437.0,362.2,0.31904,0.0003,11.20707]
[1776447453392,37.4,77435.15,362.2,0.31837,0.0003,11.19038]
[1776447454324,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454341,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454421,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454429,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454433,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454548,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454674,37.4,77435.15,362.2,0.31837,0.0003,11.19033]
[1776447454848,37.4,77431.15,362.2,0.31715,0.0003,11.17163]
[1776447454984,37.4,77431.15,362.2,0.31715,0.0003,11.17163]
[1776447455024,37.4,77431.15,362.2,0.31715,0.0003,11.17163]
[1776447455146,37.4,77431.15,362.2,0.31715,0.0003,11.17163]
[1776447455944,37.4,77428.47,362.2,0.31633,0.0003,11.15898]
[1776447456641,37.4,77423.88,362.2,0.31493,0.0003,11.13729]
[1776447459598,37.4,77422.89,362.2,0.31462,0.0003,11.13247]
[1776447459717,37.4,77422.89,362.2,0.31462,0.0003,11.13247]
[1776447459857,37.4,77422.89,362.2,0.31462,0.0003,11.13247]
[1776447459880,37.4,77422.89,362.2,0.31462,0.0003,11.13247]
[1776447459906,37.4,77423.28,362.2,0.31474,0.0003,11.13425]
[1776447460426,37.4,77423.28,362.2,0.31474,0.0003,11.13425]
[1776447460775,37.39,77416.17,362.2,0.31258,0.0003,11.10042]
[1776447461430,37.39,77416.17,362.2,0.31258,0.0003,11.10042]
[1776447461481,37.39,77416.17,362.2,0.31258,0.0003,11.10042]
[1776447461484,37.39,77416.17,362.2,0.31258,0.0003,11.10042]
[1776447461831,37.39,77416.17,362.2,0.31258,0.0003,11.10042]
[1776447462301,37.39,77414.91,362.2,0.3122,0.0003,11.09436]
[1776447462353,37.39,77414.91,362.2,0.3122,0.0003,11.09436]
[1776447462775,37.39,77414.91,362.2,0.3122,0.0003,11.09436]
[1776447463150,37.39,77412.8,362.2,0.31156,0.0003,11.08423]
[1776447465704,37.39,77407.24,362.2,0.30988,0.0003,11.0574]
[1776447466759,37.39,77407.24,362.2,0.30988,0.0003,11.0574]
[1776447467310,37.39,77406.87,362.2,0.30977,0.0003,11.05561]
[1776447470404,37.39,77406.87,362.2,0.30976,0.0003,11.05551]
[1776447470739,37.39,77406.65,362.2,0.30969,0.0003,11.05441]
[1776447471251,37.39,77406.65,362.2,0.30969,0.0003,11.05441]
[1776447471260,37.39,77406.65,362.2,0.30969,0.0003,11.05441]
[1776447471795,37.39,77406.65,362.2,0.30969,0.0003,11.05441]
[1776447471841,37.39,77411.64,362.2,0.31119,0.0003,11.07839]
[1776447472015,37.39,77411.64,362.2,0.31119,0.0003,11.07839]
[1776447472111,37.39,77411.64,362.2,0.31119,0.0003,11.07839]
[1776447472133,37.39,77411.64,362.2,0.31119,0.0003,11.07839]
[1776447472133,37.39,77411.64,362.2,0.31119,0.0003,11.07839]
[1776447472783,37.39,77411.64,362.2,0.31119,0.0003,11.07839]
[1776447472884,37.39,77418.75,362.2,0.31334,0.0003,11.11232]
[1776447473608,37.39,77418.75,362.2,0.31334,0.0003,11.11232]
[1776447473780,37.39,77418.75,362.2,0.31334,0.0003,11.11232]
[1776447473864,37.39,77426.74,362.2,0.31575,0.0003,11.15006]
[1776447474367,37.39,77426.74,362.2,0.31575,0.0003,11.15006]
[1776447476513,37.39,77429.0,362.2,0.31643,0.0003,11.16052]
[1776447476526,37.39,77429.0,362.2,0.31643,0.0003,11.16052]
[1776447476781,37.39,77424.61,362.2,0.31509,0.0003,11.13976]
[1776447480369,37.38,77421.43,362.2,0.31411,0.0003,11.12451]
[1776447480503,37.38,77421.43,362.2,0.31411,0.0003,11.12451]
[1776447480606,37.38,77421.43,362.2,0.31411,0.0003,11.12451]
[1776447480624,37.38,77421.43,362.2,0.31411,0.0003,11.12451]
[1776447480809,37.38,77427.92,362.2,0.31607,0.0003,11.15508]
[1776447481816,37.38,77432.59,362.2,0.31749,0.0003,11.1769]
[1776447482793,37.38,77432.59,362.2,0.31749,0.0003,11.1769]
[1776447483287,37.38,77429.87,362.2,0.31666,0.0003,11.16408]
[1776447483546,37.38,77429.87,362.2,0.31666,0.0003,11.16408]
[1776447484167,37.38,77427.59,362.2,0.31596,0.0003,11.15329]
[1776447484286,37.38,77427.59,362.2,0.31596,0.0003,11.15329]
[1776447484448,37.38,77427.59,362.2,0.31596,0.0003,11.15329]
[1776447484516,37.38,77427.59,362.2,0.31596,0.0003,11.15329]
[1776447485180,37.38,77427.24,362.2,0.31585,0.0003,11.15156]
[1776447486402,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486403,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486460,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486724,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486758,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486772,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486888,37.38,77427.6,362.2,0.31595,0.0003,11.15318]
[1776447486858,37.37,77420.87,362.2,0.31391,0.0003,11.1213]
[1776447487039,37.37,77420.87,362.2,0.31391,0.0003,11.1213]
[1776447487043,37.37,77420.87,362.2,0.31391,0.0003,11.1213]
[1776447487865,37.37,77415.01,362.2,0.31213,0.0003,11.09333]
[1776447489860,37.37,77413.84,362.2,0.31177,0.0003,11.08769]
[1776447489879,37.37,77414.03,362.2,0.31183,0.0003,11.08852]
[1776447494914,37.37,77412.82,362.2,0.31144,0.0003,11.08242]
[1776447495454,37.37,77412.82,362.2,0.31144,0.0003,11.08242]
[1776447495466,37.37,77412.82,362.2,0.31144,0.0003,11.08242]
[1776447495921,37.37,77415.58,362.2,0.31227,0.0003,11.09557]
[1776447495940,37.37,77415.58,362.2,0.31227,0.0003,11.09557]
[1776447495968,37.37,77415.58,362.2,0.31227,0.0003,11.09557]
[1776447496013,37.37,77415.58,362.2,0.31227,0.0003,11.09557]
[1776447496135,37.37,77415.58,362.2,0.31227,0.0003,11.09557]
[1776447496928,37.37,77419.92,362.2,0.31358,0.0003,11.11622]
[1776447497437,37.37,77419.92,362.2,0.31358,0.0003,11.11622]
[1776447497515,37.37,77419.92,362.2,0.31358,0.0003,11.11622]
[1776447497521,37.37,77419.92,362.2,0.31358,0.0003,11.11622]
[1776447497623,37.37,77419.92,362.2,0.31358,0.0003,11.11622]
[1776447498460,37.37,77419.34,362.2,0.3134,0.0003,11.11341]
[1776447498599,37.37,77419.34,362.2,0.3134,0.0003,11.11341]
[1776447499351,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499381,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499435,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499484,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499538,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499602,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499622,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499747,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447499772,37.37,77419.34,362.2,0.3134,0.0003,11.11335]
[1776447500161,37.36,77419.59,362.2,0.31347,0.0003,11.11449]
[1776447500224,37.36,77419.59,362.2,0.31347,0.0003,11.11449]
[1776447500425,37.36,77419.59,362.2,0.31347,0.0003,11.11449]
[1776447500438,37.36,77419.59,362.2,0.31347,0.0003,11.11449]
[1776447500612,37.36,77419.59,362.2,0.31347,0.0003,11.11449]
[1776447500699,37.36,77419.59,362.2,0.31347,0.0003,11.11449]
[1776447500870,37.36,77436.55,362.2,0.31861,0.0003,11.19413]
[1776447501372,37.36,77436.55,362.2,0.31861,0.0003,11.19413]
[1776447501721,37.36,77436.55,362.2,0.31861,0.0003,11.19413]
[1776447501850,37.36,77449.18,362.2,0.32246,0.00031,11.25228]
[1776447502799,37.36,77449.18,362.2,0.32246,0.00031,11.25228]
[1776447502904,37.36,77444.55,362.2,0.32104,0.00031,11.23101]
[1776447503145,37.36,77439.96,362.2,0.31964,0.00031,11.20982]
[1776447504778,37.36,77439.96,362.2,0.31964,0.00031,11.20982]
[1776447504978,37.36,77441.08,362.2,0.31998,0.00031,11.21493]
[1776447505114,37.36,77441.08,362.2,0.31998,0.00031,11.21493]
[1776447505376,37.36,77437.03,362.2,0.31874,0.0003,11.19614]
[1776447507206,37.36,77436.22,362.2,0.31849,0.0003,11.19235]
[1776447508245,37.36,77433.05,362.2,0.31753,0.0003,11.17756]
[1776447511556,37.36,77433.53,362.2,0.31767,0.0003,11.17975]
[1776447512764,37.36,77433.02,362.2,0.31741,0.0003,11.1693]
[1776447512810,37.36,77429.2,362.2,0.31624,0.0003,11.15134]
[1776447516381,37.35,77430.67,362.2,0.31668,0.0003,11.1581]
[1776447516400,37.35,77430.67,362.2,0.31668,0.0003,11.1581]
[1776447518079,37.35,77438.0,362.2,0.3189,0.00031,11.19216]
[1776447523324,37.35,77435.07,362.2,0.318,0.0003,11.17841]
[1776447527529,37.35,77436.87,362.2,0.31854,0.0003,11.18666]
[1776447527540,37.35,77436.87,362.2,0.31854,0.0003,11.18666]
[1776447527544,37.35,77436.87,362.2,0.31854,0.0003,11.18666]
[1776447527610,37.35,77436.87,362.2,0.31854,0.0003,11.18666]
[1776447527629,37.35,77437.67,362.2,0.31879,0.00031,11.19036]
[1776447528647,37.35,77437.67,362.2,0.31879,0.00031,11.19036]
[1776447529326,37.35,77439.82,362.2,0.31944,0.00031,11.20031]
[1776447529358,37.35,77439.82,362.2,0.31944,0.00031,11.20031]
[1776447529648,37.35,77439.82,362.2,0.31944,0.00031,11.20031]
[1776447529679,37.35,77439.82,362.2,0.31944,0.00031,11.20031]
[1776447530105,37.35,77440.78,362.2,0.31973,0.00031,11.20472]
[1776447530534,37.35,77440.78,362.2,0.31973,0.00031,11.20472]
[1776447530772,37.35,77440.78,362.2,0.31973,0.00031,11.20472]
[1776447531105,37.35,77443.73,362.2,0.32063,0.00031,11.21831]
[1776447531113,37.35,77443.73,362.2,0.32063,0.00031,11.21831]
[1776447531833,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447531978,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447531984,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447531989,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447532036,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447532227,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447532230,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447532262,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447532265,37.35,77450.31,362.2,0.32264,0.00031,11.24848]
[1776447532362,37.35,77450.53,362.2,0.32271,0.00031,11.24946]
[1776447533959,37.35,77450.53,362.2,0.32271,0.00031,11.24946]
[1776447533926,37.35,77455.28,362.2,0.32416,0.00031,11.27106]
[1776447534514,37.35,77455.28,362.2,0.32416,0.00031,11.27106]
[1776447534741,37.34,77455.53,362.2,0.32423,0.00031,11.27211]
[1776447540472,37.34,77457.8,362.2,0.32491,0.00031,11.28203]
[1776447543168,37.33,77457.47,362.2,0.32479,0.00031,11.28026]
[1776447546411,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546414,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546450,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546454,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546701,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546722,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546850,37.33,77457.09,362.2,0.32464,0.00031,11.27818]
[1776447546904,37.33,77455.26,362.2,0.32407,0.00031,11.26979]
[1776447547216,37.33,77455.26,362.2,0.32407,0.00031,11.26979]
[1776447547995,37.33,77451.1,362.2,0.3228,0.00031,11.25084]
[1776447548007,37.33,77451.1,362.2,0.3228,0.00031,11.25084]
[1776447548937,37.33,77451.1,362.2,0.3228,0.00031,11.25084]
[1776447548949,37.32,77457.34,362.2,0.3247,0.00031,11.27906]
[1776447551602,37.32,77458.29,362.2,0.32499,0.00031,11.28326]
[1776447554559,37.32,77460.03,362.2,0.3255,0.00031,11.29073]
[1776447554560,37.32,77460.03,362.2,0.3255,0.00031,11.29073]
[1776447554821,37.32,77460.03,362.2,0.3255,0.00031,11.29073]
[1776447554828,37.32,77460.03,362.2,0.3255,0.00031,11.29073]
[1776447554868,37.32,77460.03,362.2,0.3255,0.00031,11.29073]
[1776447554891,37.32,77460.03,362.2,0.3255,0.00031,11.29073]
[1776447554923,37.32,77459.27,362.2,0.32525,0.00031,11.28719]
[1776447555140,37.32,77459.27,362.2,0.32525,0.00031,11.28719]
[1776447555859,37.32,77459.27,362.2,0.32525,0.00031,11.28719]
[1776447555877,37.31,77440.45,362.2,0.31948,0.00031,11.20092]
[1776447556768,37.31,77440.45,362.2,0.31948,0.00031,11.20092]
[1776447556771,37.31,77440.45,362.2,0.31948,0.00031,11.20092]
[1776447557139,37.31,77438.98,362.2,0.31902,0.00031,11.19406]
[1776447558234,37.31,77437.64,362.2,0.31861,0.00031,11.18777]
[1776447558250,37.31,77437.64,362.2,0.31861,0.00031,11.18777]
[1776447558809,37.31,77437.64,362.2,0.31861,0.00031,11.18777]
[1776447560228,37.31,77438.87,362.2,0.31898,0.00031,11.19338]
[1776447561385,37.31,77443.87,362.2,0.3205,0.00031,11.21639]
[1776447562726,37.31,77443.87,362.2,0.3205,0.00031,11.21639]
[1776447563124,37.31,77444.49,362.2,0.32068,0.00031,11.21916]
[1776447563855,37.31,77444.49,362.2,0.32068,0.00031,11.21916]
[1776447563990,37.31,77444.49,362.2,0.32068,0.00031,11.21916]
[1776447563892,37.31,77438.16,362.2,0.31874,0.00031,11.18969]
[1776447564837,37.31,77438.16,362.2,0.31874,0.00031,11.18969]
[1776447564872,37.31,77438.16,362.2,0.31874,0.00031,11.18969]
[1776447564894,37.31,77438.16,362.2,0.31874,0.00031,11.18969]
[1776447564976,37.31,77438.16,362.2,0.31874,0.00031,11.18969]
[1776447564914,37.3,77430.48,362.2,0.31639,0.0003,11.15363]
[1776447565191,37.3,77430.48,362.2,0.31639,0.0003,11.15363]
[1776447565243,37.3,77430.48,362.2,0.31639,0.0003,11.15363]
[1776447565702,37.3,77430.48,362.2,0.31639,0.0003,11.15363]
[1776447566004,37.3,77419.89,362.2,0.31316,0.0003,11.10338]
[1776447566852,37.3,77419.89,362.2,0.31316,0.0003,11.10338]
[1776447566862,37.3,77414.22,362.2,0.31144,0.0003,11.07613]
[1776447567146,37.3,77414.22,362.2,0.31144,0.0003,11.07613]
[1776447567229,37.3,77414.22,362.2,0.31144,0.0003,11.07613]
[1776447567236,37.3,77414.22,362.2,0.31144,0.0003,11.07613]
[1776447567863,37.3,77414.22,362.2,0.31144,0.0003,11.07613]
[1776447568475,37.3,77413.17,362.2,0.31112,0.0003,11.07105]
[1776447569164,37.3,77412.4,362.2,0.31088,0.0003,11.06729]
[1776447570014,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570227,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570233,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570274,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570277,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570559,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570626,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570747,37.3,77413.11,362.2,0.31109,0.0003,11.07061]
[1776447570913,37.3,77405.44,362.2,0.30877,0.0003,11.03343]
[1776447571038,37.3,77405.44,362.2,0.30877,0.0003,11.03343]
[1776447571166,37.3,77405.44,362.2,0.30877,0.0003,11.03343]
[1776447571169,37.3,77405.44,362.2,0.30877,0.0003,11.03343]
[1776447571456,37.3,77402.87,362.2,0.30788,0.0003,11.01278]
[1776447572084,37.3,77402.87,362.2,0.30788,0.0003,11.01278]
[1776447573389,37.29,77401.98,362.2,0.30761,0.0003,11.00837]
[1776447573574,37.29,77406.45,362.2,0.30895,0.0003,11.03007]
[1776447576006,37.29,77404.3,362.2,0.3083,0.0003,11.01953]
[1776447576046,37.29,77404.3,362.2,0.3083,0.0003,11.01953]
[1776447576080,37.29,77404.3,362.2,0.3083,0.0003,11.01953]
[1776447576193,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576196,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576305,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576337,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576682,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576768,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576985,37.29,77405.96,362.2,0.3088,0.0003,11.02753]
[1776447576869,37.29,77418.81,362.2,0.31268,0.0003,11.08942]
[1776447577993,37.29,77418.81,362.2,0.31268,0.0003,11.08942]
[1776447577732,37.29,77430.86,362.2,0.31634,0.0003,11.14648]
[1776447578694,37.29,77438.14,362.2,0.31855,0.00031,11.18044]
[1776447579559,37.29,77438.14,362.2,0.31855,0.00031,11.18044]
[1776447584657,37.27,77436.96,362.2,0.31813,0.00031,11.17401]
[1776447586856,37.27,77438.23,362.2,0.3185,0.00031,11.17979]
[1776447586858,37.27,77438.23,362.2,0.3185,0.00031,11.17979]
[1776447586889,37.27,77436.71,362.2,0.31803,0.00031,11.17254]
[1776447587181,37.27,77436.71,362.2,0.31803,0.00031,11.17254]
[1776447587227,37.27,77436.71,362.2,0.31803,0.00031,11.17254]
[1776447587328,37.27,77436.71,362.2,0.31803,0.00031,11.17254]
[1776447588009,37.27,77442.86,362.2,0.31991,0.00031,11.20111]
[1776447589582,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590624,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590628,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590633,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590704,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590832,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590904,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590922,37.27,77446.65,362.2,0.32106,0.00031,11.21855]
[1776447590968,37.27,77450.93,362.2,0.32237,0.00031,11.23818]
[1776447591124,37.27,77450.93,362.2,0.32237,0.00031,11.23818]
[1776447591556,37.27,77450.93,362.2,0.32237,0.00031,11.23818]
[1776447591836,37.27,77459.31,362.2,0.32495,0.00031,11.27631]
[1776447592243,37.27,77459.31,362.2,0.32495,0.00031,11.27631]
[1776447592795,37.27,77459.31,362.2,0.32495,0.00031,11.27631]
[1776447592852,37.27,77459.31,362.2,0.32495,0.00031,11.27631]
[1776447592856,37.27,77459.31,362.2,0.32495,0.00031,11.27631]
[1776447592943,37.27,77467.14,362.2,0.32736,0.00031,11.31153]
[1776447593735,37.27,77467.14,362.2,0.32736,0.00031,11.31153]
[1776447593738,37.27,77467.14,362.2,0.32736,0.00031,11.31153]
[1776447593745,37.27,77467.14,362.2,0.32736,0.00031,11.31153]
[1776447593935,37.27,77467.14,362.2,0.32736,0.00031,11.31153]
[1776447593982,37.27,77467.14,362.2,0.32736,0.00031,11.31153]
[1776447593990,37.27,77468.41,362.2,0.32775,0.00031,11.31714]
[1776447594332,37.27,77468.41,362.2,0.32775,0.00031,11.31714]
[1776447594681,37.27,77468.41,362.2,0.32775,0.00031,11.31714]
[1776447595739,37.26,77469.42,362.2,0.32806,0.00031,11.32162]
[1776447595741,37.26,77469.42,362.2,0.32806,0.00031,11.32162]
[1776447595752,37.26,77471.16,362.2,0.3286,0.00031,11.32935]
[1776447600052,37.26,77473.94,362.2,0.32945,0.00031,11.34156]
[1776447600661,37.26,77475.37,362.2,0.32988,0.00031,11.34779]
[1776447601433,37.26,77475.37,362.2,0.32988,0.00031,11.34779]
[1776447601452,37.26,77475.37,362.2,0.32988,0.00031,11.34779]
[1776447601705,37.26,77475.37,362.2,0.32988,0.00031,11.34779]
[1776447601920,37.26,77481.19,362.2,0.33169,0.00031,11.37338]
[1776447602295,37.26,77481.19,362.2,0.33169,0.00031,11.37338]
[1776447602440,37.26,77481.19,362.2,0.33169,0.00031,11.37338]
[1776447602443,37.26,77481.19,362.2,0.33169,0.00031,11.37338]
[1776447602481,37.26,77481.19,362.2,0.33169,0.00031,11.37338]
[1776447602972,37.26,77475.97,362.2,0.33006,0.00031,11.35033]
[1776447605538,37.26,77473.79,362.2,0.32938,0.00031,11.34056]
[1776447605813,37.26,77472.89,362.2,0.3291,0.00031,11.33652]
[1776447606655,37.26,77472.89,362.2,0.3291,0.00031,11.33652]
[1776447606717,37.26,77472.89,362.2,0.3291,0.00031,11.33652]
[1776447606942,37.26,77472.89,362.2,0.3291,0.00031,11.33652]
[1776447607004,37.26,77471.99,362.2,0.32881,0.00031,11.33247]
[1776447607876,37.26,77471.99,362.2,0.32881,0.00031,11.33247]
[1776447607955,37.25,77476.74,362.2,0.33028,0.00031,11.35349]
[1776447608737,37.25,77476.74,362.2,0.33028,0.00031,11.35349]
[1776447608792,37.25,77476.74,362.2,0.33028,0.00031,11.35349]
[1776447608956,37.25,77487.22,362.2,0.33354,0.00031,11.39936]
[1776447609128,37.25,77487.22,362.2,0.33354,0.00031,11.39936]
[1776447609130,37.25,77487.22,362.2,0.33354,0.00031,11.39936]
[1776447609854,37.25,77487.22,362.2,0.33354,0.00031,11.39936]
[1776447609856,37.25,77493.45,362.2,0.33548,0.00031,11.42624]
[1776447610897,37.25,77493.45,362.2,0.33548,0.00031,11.42624]
[1776447610952,37.25,77497.55,362.2,0.33675,0.00031,11.44374]
[1776447612055,37.25,77492.32,362.2,0.33511,0.00031,11.42117]
[1776447612243,37.25,77492.32,362.2,0.33511,0.00031,11.42117]
[1776447612253,37.25,77492.32,362.2,0.33511,0.00031,11.42117]
[1776447612834,37.25,77492.32,362.2,0.33511,0.00031,11.42117]
[1776447613051,37.25,77492.32,362.2,0.33511,0.00031,11.42117]
[1776447613180,37.25,77488.91,362.2,0.33404,0.00031,11.40633]
[1776447613758,37.25,77471.83,362.2,0.32873,0.00031,11.33128]
[1776447614616,37.25,77471.83,362.2,0.32873,0.00031,11.33128]
[1776447614680,37.25,77471.83,362.2,0.32873,0.00031,11.33128]
[1776447615898,37.25,77472.46,362.2,0.32892,0.00031,11.33395]
[1776447615955,37.25,77472.46,362.2,0.32892,0.00031,11.33395]
[1776447616059,37.25,77472.46,362.2,0.32892,0.00031,11.33395]
[1776447616782,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617224,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617442,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617517,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617520,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617568,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617961,37.24,77480.53,362.2,0.33142,0.00031,11.36957]
[1776447617968,37.24,77490.06,362.2,0.33438,0.00031,11.41109]
[1776447618626,37.24,77490.06,362.2,0.33438,0.00031,11.41109]
[1776447619010,37.24,77486.19,362.2,0.33317,0.00031,11.39419]
[1776447619178,37.24,77486.19,362.2,0.33317,0.00031,11.39419]
[1776447620002,37.24,77486.19,362.2,0.33317,0.00031,11.39419]
[1776447620009,37.24,77486.19,362.2,0.33317,0.00031,11.39419]
[1776447620056,37.24,77484.7,362.2,0.3327,0.00031,11.38761]
[1776447620271,37.24,77484.7,362.2,0.3327,0.00031,11.38761]
[1776447620810,37.24,77479.45,362.2,0.33106,0.00031,11.36451]
[1776447625070,37.24,77480.24,362.2,0.33129,0.00031,11.36776]
[1776447630391,37.23,77481.0,362.2,0.33149,0.00031,11.37063]
[1776447631040,37.23,77481.0,362.2,0.33149,0.00031,11.37063]
[1776447631082,37.23,77484.95,362.2,0.33262,0.00031,11.37996]
[1776447631236,37.23,77484.95,362.2,0.33262,0.00031,11.37996]
[1776447631394,37.23,77484.95,362.2,0.33262,0.00031,11.37996]
[1776447631396,37.23,77484.95,362.2,0.33262,0.00031,11.37996]
[1776447631410,37.23,77484.95,362.2,0.33262,0.00031,11.37996]
[1776447631606,37.23,77484.95,362.2,0.33262,0.00031,11.37996]
[1776447632086,37.23,77499.66,362.2,0.33721,0.00031,11.44343]
[1776447632121,37.23,77499.66,362.2,0.33721,0.00031,11.44343]
[1776447632123,37.23,77499.66,362.2,0.33721,0.00031,11.44343]
[1776447632286,37.23,77499.66,362.2,0.33721,0.00031,11.44343]
[1776447632312,37.23,77499.66,362.2,0.33721,0.00031,11.44343]
[1776447632929,37.23,77499.66,362.2,0.33721,0.00031,11.44343]
[1776447633001,37.22,77501.54,362.2,0.33779,0.00031,11.4514]
[1776447633296,37.22,77501.54,362.2,0.33779,0.00031,11.4514]
[1776447633524,37.22,77501.54,362.2,0.33779,0.00031,11.4514]
[1776447633527,37.22,77501.54,362.2,0.33779,0.00031,11.4514]
[1776447633910,37.22,77501.86,362.2,0.33789,0.00031,11.45271]
[1776447636857,37.22,77501.89,362.2,0.33789,0.00031,11.45271]
[1776447638945,37.22,77498.35,362.2,0.33677,0.00031,11.43742]
[1776447639362,37.22,77498.35,362.2,0.33677,0.00031,11.43742]
[1776447641266,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641530,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641549,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641577,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641618,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641676,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641706,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641829,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641936,37.22,77498.69,362.2,0.33686,0.00031,11.43877]
[1776447641966,37.22,77486.41,362.2,0.33302,0.00031,11.38566]
[1776447642758,37.22,77486.41,362.2,0.33302,0.00031,11.38566]
[1776447642772,37.22,77486.41,362.2,0.33302,0.00031,11.38566]
[1776447642871,37.22,77486.41,362.2,0.33302,0.00031,11.38566]
[1776447642973,37.21,77488.2,362.2,0.33357,0.00031,11.39337]
[1776447646168,37.21,77487.45,362.2,0.33333,0.00031,11.38991]
[1776447647001,37.21,77483.47,362.2,0.33208,0.00031,11.37245]
[1776447647228,37.21,77483.47,362.2,0.33208,0.00031,11.37245]
[1776447647912,37.21,77483.47,362.2,0.33208,0.00031,11.37245]
[1776447648212,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648248,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648269,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648287,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648512,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648620,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648719,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648866,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447648932,37.21,77480.15,362.2,0.33104,0.00031,11.35782]
[1776447649101,37.21,77457.89,362.2,0.32414,0.00031,11.25803]
[1776447649208,37.21,77457.89,362.2,0.32414,0.00031,11.25803]
[1776447649240,37.21,77457.89,362.2,0.32414,0.00031,11.25803]
[1776447649304,37.21,77457.89,362.2,0.32414,0.00031,11.25803]
[1776447649569,37.21,77457.89,362.2,0.32414,0.00031,11.25803]
[1776447649625,37.21,77457.89,362.2,0.32414,0.00031,11.25803]
[1776447650027,37.21,77445.38,362.2,0.32029,0.00031,11.20049]
[1776447650822,37.21,77445.38,362.2,0.32029,0.00031,11.20049]
[1776447650881,37.21,77445.38,362.2,0.32029,0.00031,11.20049]
[1776447651102,37.21,77444.41,362.2,0.31998,0.00031,11.19594]
[1776447651661,37.21,77444.41,362.2,0.31998,0.00031,11.19594]
[1776447653453,37.2,77443.74,362.2,0.31977,0.00031,11.19266]
[1776447653958,37.2,77443.74,362.2,0.31977,0.00031,11.19266]
[1776447655061,37.2,77443.84,362.2,0.31979,0.00031,11.19305]
[1776447655064,37.2,77448.44,362.2,0.3212,0.00031,11.21425]
[1776447655253,37.2,77448.44,362.2,0.3212,0.00031,11.21425]
[1776447655274,37.2,77448.44,362.2,0.3212,0.00031,11.21425]
[1776447656070,37.2,77453.6,362.2,0.32278,0.00031,11.2379]
[1776447656941,37.2,77453.6,362.2,0.32278,0.00031,11.2379]
[1776447657821,37.2,77454.59,362.2,0.32308,0.00031,11.24233]
[1776447657824,37.2,77454.59,362.2,0.32308,0.00031,11.24233]
[1776447658085,37.2,77454.04,362.2,0.3229,0.00031,11.23971]
[1776447659356,37.19,77455.0,362.2,0.32319,0.00031,11.244]
[1776447659689,37.19,77455.0,362.2,0.32319,0.00031,11.244]
[1776447660108,37.19,77460.09,362.2,0.32475,0.00031,11.26709]
[1776447660186,37.19,77460.09,362.2,0.32475,0.00031,11.26709]
[1776447660204,37.19,77460.09,362.2,0.32475,0.00031,11.26709]
[1776447662321,37.19,77455.56,362.2,0.32334,0.00031,11.24627]
[1776447662533,37.19,77455.56,362.2,0.32334,0.00031,11.24627]
[1776447664897,37.19,77462.18,362.2,0.32537,0.00031,11.27615]
[1776447666345,37.18,77457.89,362.2,0.32404,0.00031,11.25657]
[1776447669779,37.18,77458.48,362.2,0.3242,0.00031,11.25902]
[1776447670558,37.18,77458.72,362.2,0.32426,0.00031,11.25987]
[1776447670908,37.18,77458.72,362.2,0.32426,0.00031,11.25987]
[1776447671726,37.18,77459.03,362.2,0.32435,0.00031,11.2612]
[1776447671727,37.18,77459.03,362.2,0.32435,0.00031,11.2612]
[1776447671816,37.18,77459.03,362.2,0.32435,0.00031,11.2612]
[1776447671917,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447672164,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447672643,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447672677,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447672810,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447672867,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447672931,37.18,77458.73,362.2,0.32425,0.00031,11.25975]
[1776447673064,37.17,77457.46,362.2,0.32386,0.00031,11.2539]
[1776447673961,37.17,77457.46,362.2,0.32386,0.00031,11.2539]
[1776447674101,37.17,77457.46,362.2,0.32386,0.00031,11.2539]
[1776447674105,37.17,77457.46,362.2,0.32386,0.00031,11.2539]
[1776447674020,37.17,77448.05,362.2,0.32095,0.00031,11.21058]
[1776447674978,37.17,77444.88,362.2,0.31997,0.00031,11.19579]
[1776447678973,37.17,77446.0,362.2,0.32031,0.00031,11.20087]
[1776447679088,37.17,77446.0,362.2,0.32031,0.00031,11.20087]
[1776447679189,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447679292,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447679464,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447679668,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447679707,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447679870,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447680106,37.17,77445.86,362.2,0.32025,0.00031,11.20002]
[1776447679978,37.17,77461.7,362.2,0.32513,0.00031,11.27261]
[1776447680165,37.17,77461.7,362.2,0.32513,0.00031,11.27261]
[1776447680825,37.17,77461.7,362.2,0.32513,0.00031,11.27261]
[1776447680919,37.16,77474.34,362.2,0.32904,0.00031,11.32936]
[1776447681176,37.16,77474.34,362.2,0.32904,0.00031,11.32936]
[1776447681341,37.16,77474.34,362.2,0.32904,0.00031,11.32936]
[1776447681724,37.16,77474.34,362.2,0.32904,0.00031,11.32936]
[1776447681727,37.16,77474.34,362.2,0.32904,0.00031,11.32936]
[1776447681800,37.16,77475.63,362.2,0.32944,0.00031,11.33504]
[1776447686924,37.16,77473.3,362.2,0.3287,0.00031,11.32447]
[1776447687011,37.16,77473.3,362.2,0.3287,0.00031,11.32447]
[1776447687141,37.16,77473.3,362.2,0.3287,0.00031,11.32447]
[1776447687297,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447688214,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447688534,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447688684,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447688697,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447688979,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447688982,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447689013,37.16,77463.93,362.2,0.32578,0.00031,11.28225]
[1776447689087,37.16,77462.41,362.2,0.32531,0.00031,11.27526]
[1776447689580,37.16,77462.41,362.2,0.32531,0.00031,11.27526]
[1776447689609,37.16,77462.41,362.2,0.32531,0.00031,11.27526]
[1776447690039,37.15,77452.95,362.2,0.32238,0.00031,11.23198]
[1776447690296,37.15,77452.95,362.2,0.32238,0.00031,11.23198]
[1776447690316,37.15,77452.95,362.2,0.32238,0.00031,11.23198]
[1776447690936,37.15,77452.95,362.2,0.32238,0.00031,11.23198]
[1776447690999,37.15,77442.81,362.2,0.31925,0.00031,11.18492]
[1776447692091,37.15,77432.59,362.2,0.31601,0.00031,11.12884]
[1776447692253,37.15,77432.59,362.2,0.31601,0.00031,11.12884]
[1776447693494,37.15,77429.07,362.2,0.31493,0.00031,11.11212]
[1776447693552,37.15,77429.07,362.2,0.31493,0.00031,11.11212]
[1776447693990,37.15,77429.07,362.2,0.31493,0.00031,11.11212]
[1776447694043,37.15,77427.37,362.2,0.31441,0.00031,11.104]
[1776447694413,37.15,77427.37,362.2,0.31441,0.00031,11.104]
[1776447694531,37.15,77427.37,362.2,0.31441,0.00031,11.104]
[1776447695010,37.15,77427.37,362.2,0.31441,0.00031,11.104]
[1776447695024,37.15,77417.06,362.2,0.31126,0.0003,11.0545]
[1776447695289,37.15,77417.06,362.2,0.31126,0.0003,11.0545]
[1776447695984,37.15,77417.06,362.2,0.31126,0.0003,11.0545]
[1776447696626,37.15,77414.43,362.2,0.31045,0.0003,11.04169]
[1776447696670,37.15,77409.11,362.2,0.30883,0.0003,11.01575]
[1776447697208,37.15,77409.11,362.2,0.30883,0.0003,11.01575]
[1776447697211,37.15,77409.11,362.2,0.30883,0.0003,11.01575]
[1776447697218,37.15,77409.11,362.2,0.30883,0.0003,11.01575]
[1776447697266,37.15,77409.11,362.2,0.30883,0.0003,11.01575]
[1776447697408,37.15,77409.11,362.2,0.30883,0.0003,11.01575]
[1776447698004,37.15,77418.69,362.2,0.31174,0.0003,11.06215]
[1776447698941,37.15,77418.69,362.2,0.31174,0.0003,11.06215]
[1776447699043,37.15,77423.92,362.2,0.31333,0.00031,11.08715]
[1776447699490,37.15,77423.92,362.2,0.31333,0.00031,11.08715]
[1776447699493,37.15,77423.92,362.2,0.31333,0.00031,11.08715]
[1776447699930,37.15,77423.92,362.2,0.31333,0.00031,11.08715]
[1776447701016,37.14,77424.55,362.2,0.31351,0.00031,11.09004]
[1776447701248,37.14,77424.5,362.2,0.31349,0.00031,11.08967]
[1776447701261,37.14,77424.5,362.2,0.31349,0.00031,11.08967]
[1776447701371,37.14,77424.5,362.2,0.31349,0.00031,11.08967]
[1776447701496,37.14,77424.5,362.2,0.31349,0.00031,11.08967]
[1776447703256,37.14,77428.14,362.2,0.31459,0.00031,11.1069]
[1776447705903,37.13,77429.41,362.2,0.31495,0.00031,11.11252]
[1776447705904,37.13,77429.41,362.2,0.31495,0.00031,11.11252]
[1776447706288,37.13,77430.84,362.2,0.31538,0.00031,11.11917]
[1776447706331,37.13,77430.84,362.2,0.31538,0.00031,11.11917]
[1776447706466,37.13,77430.84,362.2,0.31538,0.00031,11.11917]
[1776447706519,37.13,77430.84,362.2,0.31538,0.00031,11.11917]
[1776447706567,37.13,77430.84,362.2,0.31538,0.00031,11.11917]
[1776447707100,37.13,77430.84,362.2,0.31538,0.00031,11.11917]
[1776447707087,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447707192,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447707224,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447707249,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447707330,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447707351,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447707800,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447708021,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447708025,37.13,77442.51,362.2,0.31896,0.00031,11.17405]
[1776447708030,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708264,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708268,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708320,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708328,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708412,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708504,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708511,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708523,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708527,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708713,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447708732,37.13,77452.43,362.2,0.32201,0.00031,11.22]
[1776447709152,37.13,77458.24,362.2,0.3238,0.00031,11.24662]
[1776447709221,37.13,77458.24,362.2,0.3238,0.00031,11.24662]
[1776447709985,37.13,77458.24,362.2,0.3238,0.00031,11.24662]
[1776447710146,37.13,77458.24,362.2,0.3238,0.00031,11.24662]
[1776447710014,37.13,77468.77,362.2,0.32706,0.00031,11.29431]
[1776447710569,37.13,77468.77,362.2,0.32706,0.00031,11.29431]
[1776447710658,37.13,77468.77,362.2,0.32706,0.00031,11.29431]
[1776447710659,37.13,77468.77,362.2,0.32706,0.00031,11.29431]
[1776447710805,37.13,77468.77,362.2,0.32706,0.00031,11.29431]
[1776447710824,37.13,77468.77,362.2,0.32706,0.00031,11.29431]
[1776447711117,37.13,77473.31,362.2,0.32846,0.00031,11.31462]
[1776447711712,37.13,77473.31,362.2,0.32846,0.00031,11.31462]
[1776447711789,37.13,77473.31,362.2,0.32846,0.00031,11.31462]
[1776447712005,37.13,77476.94,362.2,0.32959,0.00031,11.33077]
[1776447712508,37.13,77476.94,362.2,0.32959,0.00031,11.33077]
[1776447712915,37.13,77476.94,362.2,0.32959,0.00031,11.33077]
[1776447713086,37.13,77476.94,362.2,0.32959,0.00031,11.33077]
[1776447713129,37.13,77476.94,362.2,0.32959,0.00031,11.33077]
[1776447712930,37.13,77483.83,362.2,0.33174,0.00031,11.36121]
[1776447713181,37.13,77483.83,362.2,0.33174,0.00031,11.36121]
[1776447713524,37.13,77483.83,362.2,0.33174,0.00031,11.36121]
[1776447713577,37.13,77483.83,362.2,0.33174,0.00031,11.36121]
[1776447713823,37.13,77483.83,362.2,0.33174,0.00031,11.36121]
[1776447713877,37.13,77483.83,362.2,0.33174,0.00031,11.36121]
[1776447713919,37.13,77480.84,362.2,0.3308,0.00031,11.34795]
[1776447715161,37.13,77480.84,362.2,0.3308,0.00031,11.34795]
[1776447715671,37.13,77480.7,362.2,0.33076,0.00031,11.34733]
[1776447716366,37.12,77480.49,362.2,0.33068,0.00031,11.34628]
[1776447716418,37.12,77480.49,362.2,0.33068,0.00031,11.34628]
[1776447716715,37.12,77480.49,362.2,0.33068,0.00031,11.34628]
[1776447717328,37.12,77478.9,362.2,0.33018,0.00031,11.33917]
[1776447717993,37.12,77478.9,362.2,0.33018,0.00031,11.33917]
[1776447720127,37.12,77476.48,362.2,0.32942,0.00031,11.32837]
[1776447720142,37.12,77476.48,362.2,0.32942,0.00031,11.32837]
[1776447720270,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447720300,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447720576,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447720691,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447721102,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447721112,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447721132,37.12,77475.11,362.2,0.32899,0.00031,11.32215]
[1776447721077,37.12,77467.58,362.2,0.32664,0.00031,11.28826]
[1776447721225,37.12,77467.58,362.2,0.32664,0.00031,11.28826]
[1776447721804,37.1,77458.92,362.2,0.32386,0.00031,11.24763]
[1776447722587,37.1,77458.92,362.2,0.32386,0.00031,11.24763]
[1776447722660,37.1,77458.92,362.2,0.32386,0.00031,11.24763]
[1776447723032,37.1,77458.92,362.2,0.32386,0.00031,11.24763]
[1776447723162,37.1,77450.37,362.2,0.32121,0.00031,11.2082]
[1776447723694,37.1,77450.37,362.2,0.32121,0.00031,11.2082]
[1776447724262,37.09,77450.57,362.2,0.32127,0.00031,11.20901]
[1776447724612,37.09,77450.57,362.2,0.32127,0.00031,11.20901]
[1776447725039,37.09,77446.57,362.2,0.32002,0.00031,11.19034]
[1776447725256,37.09,77446.57,362.2,0.32002,0.00031,11.19034]
[1776447726129,37.09,77441.68,362.2,0.31851,0.00031,11.16739]
[1776447728052,37.09,77439.73,362.2,0.31791,0.00031,11.15815]
[1776447728054,37.09,77439.73,362.2,0.31791,0.00031,11.15815]
[1776447728111,37.09,77439.73,362.2,0.31791,0.00031,11.15815]
[1776447728156,37.09,77439.87,362.2,0.31794,0.00031,11.15872]
[1776447728383,37.09,77439.87,362.2,0.31794,0.00031,11.15872]
[1776447728585,37.09,77446.15,362.2,0.31987,0.00031,11.18801]
[1776447729410,37.09,77446.15,362.2,0.31987,0.00031,11.18801]
[1776447729574,37.09,77446.15,362.2,0.31987,0.00031,11.18801]
[1776447729612,37.09,77446.15,362.2,0.31987,0.00031,11.18801]
[1776447730440,37.09,77449.61,362.2,0.32093,0.00031,11.20398]
[1776447730442,37.09,77449.61,362.2,0.32093,0.00031,11.20398]
[1776447730905,37.09,77449.61,362.2,0.32093,0.00031,11.20398]
[1776447731187,37.09,77449.61,362.2,0.32093,0.00031,11.20398]
[1776447731436,37.08,77452.28,362.2,0.32175,0.00031,11.21624]
[1776447731451,37.08,77452.28,362.2,0.32175,0.00031,11.21624]
[1776447731473,37.08,77452.28,362.2,0.32175,0.00031,11.21624]
[1776447731930,37.08,77452.28,362.2,0.32175,0.00031,11.21624]
[1776447731934,37.08,77452.28,362.2,0.32175,0.00031,11.21624]
[1776447732009,37.08,77452.28,362.2,0.32175,0.00031,11.21624]
[1776447732070,37.08,77466.27,362.2,0.32608,0.00031,11.28014]
[1776447732984,37.08,77466.27,362.2,0.32608,0.00031,11.28014]
[1776447733158,37.08,77474.39,362.2,0.3286,0.00031,11.3166]
[1776447733261,37.08,77474.39,362.2,0.3286,0.00031,11.3166]
[1776447734144,37.08,77474.39,362.2,0.3286,0.00031,11.3166]
[1776447734191,37.08,77476.32,362.2,0.32919,0.00031,11.32514]
[1776447734316,37.08,77476.32,362.2,0.32919,0.00031,11.32514]
[1776447734570,37.08,77476.32,362.2,0.32919,0.00031,11.32514]
[1776447734576,37.08,77476.32,362.2,0.32919,0.00031,11.32514]
[1776447737012,37.08,77471.43,362.2,0.32766,0.00031,11.3031]
[1776447737910,37.08,77469.79,362.2,0.32714,0.00031,11.29566]
[1776447738687,37.08,77469.72,362.2,0.32712,0.00031,11.29529]
[1776447741479,37.08,77474.29,362.2,0.32853,0.00031,11.3157]
[1776447743478,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743482,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743502,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743505,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743519,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743571,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743720,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447743956,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447744086,37.07,77472.4,362.2,0.32794,0.00031,11.30714]
[1776447744155,37.07,77453.68,362.2,0.32213,0.00031,11.22192]
[1776447744716,37.07,77453.68,362.2,0.32213,0.00031,11.22192]
[1776447745500,37.07,77452.95,362.2,0.32189,0.00031,11.21844]
[1776447745539,37.07,77452.95,362.2,0.32189,0.00031,11.21844]
[1776447745572,37.07,77452.95,362.2,0.32189,0.00031,11.21844]
[1776447746197,37.07,77441.08,362.2,0.31823,0.00031,11.16307]
[1776447746679,37.07,77441.08,362.2,0.31823,0.00031,11.16307]
[1776447747040,37.07,77447.99,362.2,0.32035,0.00031,11.19526]
[1776447749201,37.07,77453.12,362.2,0.32192,0.00031,11.21883]
[1776447749334,37.07,77453.12,362.2,0.32192,0.00031,11.21883]
[1776447749737,37.07,77453.12,362.2,0.32192,0.00031,11.21883]
[1776447749889,37.07,77453.12,362.2,0.32192,0.00031,11.21883]
[1776447749899,37.07,77453.12,362.2,0.32192,0.00031,11.21883]
[1776447750087,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447750388,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447750413,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447750492,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447750519,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447750734,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447751085,37.06,77455.72,362.2,0.32271,0.00031,11.2307]
[1776447751185,37.06,77469.26,362.2,0.32681,0.00031,11.28439]
[1776447751691,37.06,77469.26,362.2,0.32681,0.00031,11.28439]
[1776447751737,37.06,77469.26,362.2,0.32681,0.00031,11.28439]
[1776447752072,37.06,77469.26,362.2,0.32681,0.00031,11.28439]
[1776447752162,37.06,77469.26,362.2,0.32681,0.00031,11.28439]
[1776447752729,37.06,77469.79,362.2,0.32697,0.00031,11.28669]
[1776447752758,37.06,77463.47,362.2,0.325,0.00031,11.25797]
[1776447757793,37.05,77465.28,362.2,0.32554,0.00031,11.26579]
[1776447758476,37.05,77465.28,362.2,0.32554,0.00031,11.26579]
[1776447758677,37.05,77465.28,362.2,0.32554,0.00031,11.26579]
[1776447758827,37.05,77465.28,362.2,0.32554,0.00031,11.26579]
[1776447758873,37.05,77465.28,362.2,0.32554,0.00031,11.26579]
[1776447759164,37.05,77465.28,362.2,0.32554,0.00031,11.26579]
[1776447759091,37.05,77460.87,362.2,0.32416,0.00031,11.24561]
[1776447759271,37.05,77460.87,362.2,0.32416,0.00031,11.24561]
[1776447759331,37.05,77460.87,362.2,0.32416,0.00031,11.24561]
[1776447759441,37.05,77460.87,362.2,0.32416,0.00031,11.24561]
[1776447759500,37.05,77460.87,362.2,0.32416,0.00031,11.24561]
[1776447760057,37.05,77454.23,362.2,0.3221,0.00031,11.21501]
[1776447761363,37.05,77455.25,362.2,0.32241,0.00031,11.21967]
[1776447761548,37.05,77455.25,362.2,0.32241,0.00031,11.21967]
[1776447761550,37.05,77455.25,362.2,0.32241,0.00031,11.21967]
[1776447761855,37.05,77455.25,362.2,0.32241,0.00031,11.21967]
[1776447762190,37.05,77455.25,362.2,0.32241,0.00031,11.21967]
[1776447761867,37.05,77451.1,362.2,0.32112,0.00031,11.20041]
[1776447762828,37.05,77447.57,362.2,0.32002,0.00031,11.18388]
[1776447764449,37.05,77446.34,362.2,0.31963,0.00031,11.17804]
[1776447766313,37.04,77448.87,362.2,0.3204,0.00031,11.18963]
[1776447766858,37.04,77448.87,362.2,0.3204,0.00031,11.18963]
[1776447766869,37.04,77448.87,362.2,0.3204,0.00031,11.18963]
[1776447766882,37.04,77448.87,362.2,0.3204,0.00031,11.18963]
[1776447767108,37.04,77448.87,362.2,0.3204,0.00031,11.18963]
[1776447767148,37.04,77451.24,362.2,0.32113,0.00031,11.20053]
[1776447767468,37.04,77451.24,362.2,0.32113,0.00031,11.20053]
[1776447768199,37.04,77457.55,362.2,0.32308,0.00031,11.22962]
[1776447769010,37.04,77457.55,362.2,0.32308,0.00031,11.22962]
[1776447769111,37.04,77461.31,362.2,0.32424,0.00031,11.2468]
[1776447769406,37.04,77461.31,362.2,0.32424,0.00031,11.2468]
[1776447769495,37.04,77461.31,362.2,0.32424,0.00031,11.2468]
[1776447769713,37.04,77461.31,362.2,0.32424,0.00031,11.2468]
[1776447770940,37.04,77459.42,362.2,0.32365,0.00031,11.23808]
[1776447773906,37.04,77454.37,362.2,0.32207,0.00031,11.21464]
[1776447777223,37.03,77454.44,362.2,0.32208,0.00031,11.21488]
[1776447779516,37.03,77453.84,362.2,0.32189,0.00031,11.21199]
[1776447779516,37.03,77453.84,362.2,0.32189,0.00031,11.21199]
[1776447779524,37.03,77453.84,362.2,0.32189,0.00031,11.21199]
[1776447780067,37.03,77453.84,362.2,0.32189,0.00031,11.21199]
[1776447780242,37.03,77453.84,362.2,0.32189,0.00031,11.21199]
[1776447780264,37.03,77453.84,362.2,0.32189,0.00031,11.21195]
[1776447780287,37.03,77453.84,362.2,0.32189,0.00031,11.21195]
[1776447780956,37.03,77444.23,362.2,0.31891,0.00031,11.16711]
[1776447781744,37.03,77444.23,362.2,0.31891,0.00031,11.16711]
[1776447781801,37.03,77444.23,362.2,0.31891,0.00031,11.16711]
[1776447781804,37.03,77444.23,362.2,0.31891,0.00031,11.16711]
[1776447781921,37.03,77444.23,362.2,0.31891,0.00031,11.16711]
[1776447781973,37.03,77444.23,362.2,0.31891,0.00031,11.16711]
[1776447782023,37.03,77448.9,362.2,0.32035,0.00031,11.18883]
[1776447784143,37.03,77449.84,362.2,0.32063,0.00031,11.19312]
[1776447784984,37.03,77444.52,362.2,0.31898,0.00031,11.16813]
[1776447785381,37.03,77444.52,362.2,0.31898,0.00031,11.16813]
[1776447785381,37.03,77444.52,362.2,0.31898,0.00031,11.16813]
[1776447785430,37.03,77444.52,362.2,0.31898,0.00031,11.16813]
[1776447786259,37.03,77444.52,362.2,0.31898,0.00031,11.16813]
[1776447787388,37.02,77440.08,362.2,0.3176,0.00031,11.14712]
[1776447788344,37.02,77437.67,362.2,0.31685,0.00031,11.13567]
[1776447789134,37.02,77431.29,362.2,0.31489,0.00031,11.10532]
[1776447789529,37.02,77431.29,362.2,0.31489,0.00031,11.10532]
[1776447789709,37.02,77431.29,362.2,0.31489,0.00031,11.10532]
[1776447789848,37.02,77431.29,362.2,0.31489,0.00031,11.10532]
[1776447790065,37.02,77431.29,362.2,0.31489,0.00031,11.10532]
[1776447790202,37.02,77427.96,362.2,0.31386,0.00031,11.08937]
[1776447791166,37.02,77427.96,362.2,0.31386,0.00031,11.08937]
[1776447791215,37.02,77427.96,362.2,0.31386,0.00031,11.08937]
[1776447791268,37.02,77423.5,362.2,0.31249,0.00031,11.06783]
[1776447792019,37.02,77423.5,362.2,0.31249,0.00031,11.06783]
[1776447793382,37.02,77421.05,362.2,0.31173,0.00031,11.05585]
[1776447794219,37.02,77421.05,362.2,0.31173,0.00031,11.05585]
[1776447795062,37.01,77426.41,362.2,0.31336,0.00031,11.08152]
[1776447797013,37.01,77427.33,362.2,0.31364,0.00031,11.08582]
[1776447797835,37.01,77427.01,362.2,0.31353,0.00031,11.08417]
[1776447800595,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800611,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800682,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800719,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800757,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800768,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800811,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800823,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447800975,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447801077,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447801097,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447801103,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447801268,37.01,77426.72,362.2,0.31342,0.00031,11.08248]
[1776447801213,37.01,77444.16,362.2,0.31878,0.00031,11.16512]
[1776447801431,37.01,77444.16,362.2,0.31878,0.00031,11.16512]
[1776447802177,37.01,77456.9,362.2,0.32271,0.00031,11.22431]
[1776447802688,37.01,77456.9,362.2,0.32271,0.00031,11.22431]
[1776447802690,37.01,77456.9,362.2,0.32271,0.00031,11.22431]
[1776447803179,37.0,77458.2,362.2,0.32311,0.00031,11.23022]
[1776447804073,37.0,77458.2,362.2,0.32311,0.00031,11.23022]
[1776447804082,37.0,77458.2,362.2,0.32311,0.00031,11.23022]
[1776447806146,37.0,77457.47,362.2,0.32288,0.00031,11.22672]
[1776447806225,37.0,77457.41,362.2,0.32285,0.00031,11.22639]
[1776447806954,37.0,77457.41,362.2,0.32285,0.00031,11.22639]
[1776447807048,37.0,77457.41,362.2,0.32285,0.00031,11.22639]
[1776447808151,37.0,77458.24,362.2,0.32311,0.00031,11.23017]
[1776447808237,37.0,77459.78,362.2,0.32358,0.00031,11.2372]
[1776447810084,37.0,77460.15,362.2,0.32369,0.00031,11.23885]
[1776447810167,37.0,77458.39,362.2,0.32314,0.00031,11.23071]
[1776447811606,37.0,77457.07,362.2,0.32263,0.00031,11.2166]
[1776447812323,37.0,77454.42,362.2,0.32181,0.00031,11.20433]
[1776447812327,37.0,77454.42,362.2,0.32181,0.00031,11.20433]
[1776447812946,37.0,77454.42,362.2,0.32181,0.00031,11.20433]
[1776447813188,37.0,77454.21,362.2,0.32174,0.00031,11.20332]
[1776447816979,36.99,77457.01,362.2,0.3226,0.00031,11.21609]
[1776447816984,36.99,77457.01,362.2,0.3226,0.00031,11.21609]
[1776447817988,36.99,77458.4,362.2,0.32302,0.00031,11.22243]
[1776447818223,36.99,77458.15,362.2,0.32294,0.00031,11.22122]
[1776447818987,36.99,77458.15,362.2,0.32294,0.00031,11.22122]
[1776447819052,36.99,77458.15,362.2,0.32294,0.00031,11.22122]
[1776447819230,36.99,77455.05,362.2,0.32198,0.00031,11.20688]
[1776447819907,36.99,77455.05,362.2,0.32198,0.00031,11.20688]
[1776447821757,36.99,77452.85,362.2,0.32129,0.00031,11.19662]
[1776447822709,36.99,77451.62,362.2,0.32091,0.00031,11.19089]
[1776447823230,36.99,77451.62,362.2,0.32091,0.00031,11.19089]
[1776447823801,36.99,77452.07,362.2,0.32105,0.00031,11.19296]
[1776447825713,36.99,77452.6,362.2,0.3212,0.00031,11.19533]
[1776447826414,36.99,77449.44,362.2,0.32022,0.00031,11.18058]
[1776447826511,36.99,77449.44,362.2,0.32022,0.00031,11.18058]
[1776447826738,36.99,77449.44,362.2,0.32022,0.00031,11.18058]
[1776447826771,36.99,77449.44,362.2,0.32022,0.00031,11.18058]
[1776447827286,36.99,77445.39,362.2,0.31896,0.00031,11.16156]
[1776447829357,36.98,77442.74,362.2,0.31814,0.00031,11.14896]
[1776447830253,36.98,77442.74,362.2,0.31814,0.00031,11.14896]
[1776447830319,36.98,77442.74,362.2,0.31814,0.00031,11.14896]
[1776447831462,36.98,77447.05,362.2,0.31946,0.00031,11.16905]
[1776447832320,36.98,77452.34,362.2,0.32109,0.00031,11.19362]
[1776447833066,36.98,77452.34,362.2,0.32109,0.00031,11.19362]
[1776447834117,36.98,77452.34,362.2,0.32108,0.00031,11.19352]
[1776447835010,36.98,77450.95,362.2,0.32065,0.00031,11.18697]
[1776447835189,36.98,77450.95,362.2,0.32065,0.00031,11.18697]
[1776447835238,36.98,77450.95,362.2,0.32065,0.00031,11.18697]
[1776447835224,36.98,77446.68,362.2,0.31932,0.00031,11.16695]
[1776447835734,36.98,77446.68,362.2,0.31932,0.00031,11.16695]
[1776447836084,36.98,77446.68,362.2,0.31932,0.00031,11.16695]
[1776447836186,36.98,77442.26,362.2,0.31795,0.00031,11.14612]
[1776447836434,36.98,77442.26,362.2,0.31795,0.00031,11.14612]
[1776447836784,36.98,77442.26,362.2,0.31795,0.00031,11.14612]
[1776447837139,36.98,77442.26,362.2,0.31795,0.00031,11.14612]
[1776447838097,36.98,77441.86,362.2,0.31782,0.00031,11.14417]
[1776447838198,36.97,77437.55,362.2,0.31649,0.00031,11.12374]
[1776447839314,36.97,77437.55,362.2,0.31649,0.00031,11.12374]
[1776447839677,36.97,77437.46,362.2,0.31646,0.00031,11.12331]
[1776447839713,36.97,77437.46,362.2,0.31646,0.00031,11.12331]
[1776447839858,36.97,77437.46,362.2,0.31646,0.00031,11.12331]
[1776447839982,36.97,77437.46,362.2,0.31646,0.00031,11.12331]
[1776447840058,36.97,77437.46,362.2,0.31646,0.00031,11.12331]
[1776447841299,36.97,77437.83,362.2,0.31657,0.00031,11.12496]
[1776447842282,36.97,77430.25,362.2,0.31423,0.00031,11.08876]
[1776447846026,36.97,77427.01,362.2,0.31323,0.00031,11.07314]
[1776447846032,36.97,77427.01,362.2,0.31323,0.00031,11.07314]
[1776447846128,36.97,77426.93,362.2,0.3132,0.00031,11.07273]
[1776447846767,36.97,77426.93,362.2,0.3132,0.00031,11.07273]
[1776447847844,36.97,77424.56,362.2,0.31247,0.00031,11.06125]
[1776447848322,36.97,77424.56,362.2,0.31247,0.00031,11.06125]
[1776447850441,36.95,77424.25,362.2,0.31226,0.00031,11.05795]
[1776447851522,36.93,77423.4,362.2,0.31194,0.00031,11.05297]
[1776447851550,36.93,77423.17,362.2,0.31187,0.00031,11.05186]
[1776447854205,36.9,77421.48,362.2,0.31121,0.00031,11.04153]
[1776447854285,36.89,77421.65,362.2,0.31118,0.00031,11.04109]
[1776447857468,36.85,77421.97,362.2,0.31111,0.00031,11.03997]
[1776447857472,36.85,77421.97,362.2,0.31111,0.00031,11.03997]
[1776447857984,36.85,77421.97,362.2,0.31111,0.00031,11.03997]
[1776447859167,36.82,77422.3,362.2,0.31104,0.00031,11.03899]
[1776447859291,36.8,77428.56,362.2,0.31288,0.00031,11.0681]
[1776447859848,36.8,77437.36,362.2,0.31559,0.00031,11.11028]
[1776447861219,36.8,77437.36,362.2,0.31559,0.00031,11.11028]
[1776447861354,36.8,77437.36,362.2,0.31559,0.00031,11.11028]
[1776447861256,36.8,77439.68,362.2,0.3163,0.00031,11.12117]
[1776447862073,36.8,77439.68,362.2,0.3163,0.00031,11.12117]
[1776447862192,36.79,77444.34,362.2,0.31773,0.00031,11.14321]
[1776447862582,36.79,77444.34,362.2,0.31773,0.00031,11.14321]
[1776447862849,36.79,77444.34,362.2,0.31773,0.00031,11.14321]
[1776447863172,36.79,77448.8,362.2,0.31911,0.00031,11.16415]
[1776447863985,36.79,77448.8,362.2,0.31911,0.00031,11.16415]
[1776447866151,36.79,77450.57,362.2,0.31964,0.00031,11.17223]
[1776447866246,36.79,77449.7,362.2,0.31936,0.00031,11.16801]
[1776447866774,36.79,77449.7,362.2,0.31936,0.00031,11.16801]
[1776447866776,36.79,77449.7,362.2,0.31936,0.00031,11.16801]
[1776447866788,36.79,77448.4,362.2,0.31895,0.00031,11.16181]
[1776447868985,36.78,77449.43,362.2,0.31927,0.00031,11.16659]
[1776447869949,36.78,77450.16,362.2,0.31949,0.00031,11.16994]
[1776447870614,36.78,77449.6,362.2,0.31931,0.00031,11.16722]
[1776447870848,36.78,77449.6,362.2,0.31931,0.00031,11.16722]
[1776447870900,36.78,77449.6,362.2,0.31931,0.00031,11.16722]
[1776447872231,36.78,77441.6,362.2,0.31671,0.00031,11.12114]
[1776447873324,36.78,77441.6,362.2,0.31671,0.00031,11.12114]
[1776447873673,36.78,77442.75,362.2,0.31706,0.00031,11.12652]
[1776447876044,36.78,77445.46,362.2,0.3179,0.00031,11.13931]
[1776447876250,36.78,77445.46,362.2,0.3179,0.00031,11.13931]
[1776447876301,36.78,77445.46,362.2,0.3179,0.00031,11.13931]
[1776447878277,36.77,77446.55,362.2,0.31822,0.00031,11.14426]
[1776447878457,36.77,77447.2,362.2,0.31841,0.00031,11.14714]
[1776447879571,36.77,77448.71,362.2,0.31888,0.00031,11.15427]
[1776447879601,36.77,77448.71,362.2,0.31888,0.00031,11.15427]
[1776447880379,36.77,77448.34,362.2,0.31876,0.00031,11.15246]
[1776447882329,36.77,77448.53,362.2,0.31881,0.00031,11.15328]
[1776447882389,36.77,77450.22,362.2,0.31932,0.00031,11.16101]
[1776447882392,36.77,77450.22,362.2,0.31932,0.00031,11.16101]
[1776447885235,36.76,77453.6,362.2,0.32036,0.00031,11.17665]
[1776447885238,36.76,77453.6,362.2,0.32036,0.00031,11.17665]
[1776447885321,36.76,77453.6,362.2,0.32036,0.00031,11.17665]
[1776447885313,36.76,77461.48,362.2,0.32281,0.00031,11.21324]
[1776447885538,36.76,77461.48,362.2,0.32281,0.00031,11.21324]
[1776447885591,36.76,77461.48,362.2,0.32281,0.00031,11.21324]
[1776447885984,36.76,77461.48,362.2,0.32281,0.00031,11.21324]
[1776447886294,36.76,77461.48,362.2,0.32281,0.00031,11.21324]
[1776447886301,36.76,77468.58,362.2,0.32502,0.00031,11.24588]
[1776447887376,36.76,77468.58,362.2,0.32502,0.00031,11.24588]
[1776447887385,36.76,77470.56,362.2,0.32564,0.00031,11.25487]
[1776447887707,36.76,77470.56,362.2,0.32564,0.00031,11.25487]
[1776447888279,36.76,77475.14,362.2,0.32707,0.00031,11.2757]
[1776447889680,36.76,77476.56,362.2,0.32751,0.00031,11.28207]
[1776447894763,36.75,77478.76,362.2,0.32816,0.00031,11.29138]
[1776447895952,36.75,77478.76,362.2,0.32816,0.00031,11.29138]
[1776447896014,36.75,77478.76,362.2,0.32816,0.00031,11.29138]
[1776447897041,36.74,77487.59,362.2,0.33093,0.00032,11.33085]
[1776447899673,36.74,77488.45,362.2,0.33118,0.00032,11.33446]
[1776447899789,36.74,77488.45,362.2,0.33118,0.00032,11.33446]
[1776447899806,36.74,77488.45,362.2,0.33118,0.00032,11.33446]
[1776447900382,36.74,77490.7,362.2,0.33189,0.00032,11.34436]
[1776447900413,36.74,77490.7,362.2,0.33189,0.00032,11.34436]
[1776447900654,36.74,77490.7,362.2,0.33189,0.00032,11.34436]
[1776447900962,36.74,77490.7,362.2,0.33189,0.00032,11.34436]
[1776447900973,36.74,77490.7,362.2,0.33189,0.00032,11.34436]
[1776447901313,36.74,77490.7,362.2,0.33189,0.00032,11.34436]
[1776447901319,36.74,77495.9,362.2,0.33352,0.00032,11.36725]
[1776447901877,36.74,77495.9,362.2,0.33352,0.00032,11.36725]
[1776447901971,36.74,77495.9,362.2,0.33352,0.00032,11.36725]
[1776447902018,36.74,77495.9,362.2,0.33352,0.00032,11.36725]
[1776447902075,36.74,77495.9,362.2,0.33352,0.00032,11.36725]
[1776447902229,36.74,77495.9,362.2,0.33352,0.00032,11.36725]
[1776447903130,36.73,77506.78,362.2,0.33696,0.00032,11.41457]
[1776447903880,36.73,77506.78,362.2,0.33696,0.00032,11.41457]
[1776447904380,36.73,77506.78,362.2,0.33696,0.00032,11.41457]
[1776447903939,36.73,77514.49,362.2,0.33941,0.00032,11.44762]
[1776447904468,36.73,77514.49,362.2,0.33941,0.00032,11.44762]
[1776447904974,36.73,77514.49,362.2,0.33941,0.00032,11.44762]
[1776447906422,36.73,77513.25,362.2,0.33899,0.00032,11.44206]
[1776447906850,36.72,77518.17,362.2,0.34055,0.00032,11.46294]
[1776447907865,36.72,77518.17,362.2,0.34055,0.00032,11.46294]
[1776447909209,36.72,77515.93,362.2,0.33983,0.00032,11.45327]
[1776447909441,36.72,77517.35,362.2,0.34027,0.00032,11.45923]
[1776447909907,36.72,77517.35,362.2,0.34027,0.00032,11.45923]
[1776447910271,36.72,77517.35,362.2,0.34027,0.00032,11.45923]
[1776447910358,36.72,77517.35,362.2,0.34027,0.00032,11.45923]
[1776447910343,36.72,77520.37,362.2,0.34123,0.00032,11.47198]
[1776447910708,36.72,77520.37,362.2,0.34123,0.00032,11.47198]
[1776447910878,36.72,77524.86,362.2,0.34266,0.00032,11.49084]
[1776447911515,36.72,77524.86,362.2,0.34266,0.00032,11.49084]
[1776447911689,36.72,77524.86,362.2,0.34266,0.00032,11.49084]
[1776447912029,36.72,77524.86,362.2,0.34266,0.00032,11.49084]
[1776447912040,36.72,77524.86,362.2,0.34266,0.00032,11.49084]
[1776447912275,36.72,77524.86,362.2,0.34266,0.00032,11.49084]
[1776447912306,36.71,77528.52,362.2,0.34383,0.00032,11.50609]
[1776447913085,36.71,77537.64,362.2,0.34675,0.00032,11.54381]
[1776447913753,36.71,77537.64,362.2,0.34675,0.00032,11.54381]
[1776447913911,36.71,77537.64,362.2,0.34675,0.00032,11.54381]
[1776447914379,36.71,77537.64,362.2,0.34675,0.00032,11.54381]
[1776447914402,36.71,77537.64,362.2,0.34675,0.00032,11.54381]
[1776447914398,36.71,77542.76,362.2,0.34839,0.00032,11.56467]
[1776447915236,36.71,77551.1,362.2,0.35107,0.00032,11.59832]
[1776447915578,36.71,77551.1,362.2,0.35107,0.00032,11.59832]
[1776447915928,36.71,77551.1,362.2,0.35107,0.00032,11.59832]
[1776447916130,36.71,77551.1,362.2,0.35107,0.00032,11.59832]
[1776447916147,36.71,77547.37,362.2,0.34986,0.00032,11.58321]
[1776447916550,36.71,77547.37,362.2,0.34986,0.00032,11.58321]
[1776447917851,36.7,77545.16,362.2,0.34914,0.00032,11.57414]
[1776447918200,36.7,77545.16,362.2,0.34914,0.00032,11.57414]
[1776447919087,36.7,77550.72,362.2,0.35091,0.00032,11.59637]
[1776447919672,36.7,77550.72,362.2,0.35091,0.00032,11.59637]
[1776447919942,36.7,77552.69,362.2,0.35154,0.00032,11.60415]
[1776447920763,36.7,77552.69,362.2,0.35154,0.00032,11.60415]
[1776447920985,36.7,77552.69,362.2,0.35154,0.00032,11.60415]
[1776447921032,36.7,77552.69,362.2,0.35154,0.00032,11.60415]
[1776447921527,36.7,77555.38,362.2,0.3524,0.00032,11.6148]
[1776447921610,36.7,77555.38,362.2,0.3524,0.00032,11.6148]
[1776447921915,36.7,77555.38,362.2,0.3524,0.00032,11.6148]
[1776447922011,36.7,77555.38,362.2,0.3524,0.00032,11.6148]
[1776447922019,36.7,77555.38,362.2,0.3524,0.00032,11.6148]
[1776447922411,36.7,77555.38,362.2,0.3524,0.00032,11.6148]
[1776447922254,36.69,77561.24,362.2,0.35429,0.00032,11.63793]
[1776447922496,36.69,77561.24,362.2,0.35429,0.00032,11.63793]
[1776447923495,36.69,77563.89,362.2,0.35514,0.00032,11.64824]
[1776447924073,36.69,77563.89,362.2,0.35514,0.00032,11.64824]
[1776447924097,36.69,77564.46,362.2,0.35532,0.00032,11.65036]
[1776447924932,36.69,77564.46,362.2,0.35532,0.00032,11.65036]
[1776447924997,36.69,77564.46,362.2,0.35532,0.00032,11.65036]
[1776447925018,36.69,77564.46,362.2,0.35532,0.00032,11.65036]
[1776447926272,36.69,77565.0,362.2,0.35548,0.00032,11.65237]
[1776447926373,36.69,77568.67,362.2,0.35667,0.00032,11.66659]
[1776447929270,36.68,77566.56,362.2,0.35596,0.00032,11.65812]
[1776447929922,36.68,77566.91,362.2,0.35606,0.00032,11.65936]
[1776447930748,36.67,77567.49,362.2,0.35624,0.00032,11.6615]
[1776447931139,36.67,77567.49,362.2,0.35624,0.00032,11.6615]
[1776447932087,36.67,77569.26,362.2,0.35672,0.00033,11.6605]
[1776447932231,36.67,77569.26,362.2,0.35672,0.00033,11.6605]
[1776447932260,36.67,77570.48,362.2,0.35711,0.00033,11.66513]
[1776447932795,36.67,77570.48,362.2,0.35711,0.00033,11.66513]
[1776447934014,36.67,77573.55,362.2,0.35811,0.00033,11.67693]
[1776447934365,36.67,77573.55,362.2,0.35811,0.00033,11.67693]
[1776447935047,36.66,77576.05,362.2,0.3589,0.00033,11.68634]
[1776447936530,36.66,77577.66,362.2,0.35942,0.00033,11.69239]
[1776447936600,36.66,77577.66,362.2,0.35942,0.00033,11.69239]
[1776447936611,36.66,77577.66,362.2,0.35942,0.00033,11.69239]
[1776447936988,36.66,77577.66,362.2,0.35942,0.00033,11.69239]
[1776447937366,36.66,77582.42,362.2,0.36096,0.00033,11.71039]
[1776447937832,36.66,77582.42,362.2,0.36096,0.00033,11.71039]
[1776447938293,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447938701,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447938859,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447938875,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447938909,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447939063,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447939110,36.66,77587.97,362.2,0.36277,0.00033,11.73117]
[1776447940120,36.65,77589.67,362.2,0.36331,0.00033,11.7374]
[1776447940312,36.65,77593.32,362.2,0.3645,0.00033,11.75086]
[1776447941467,36.65,77594.29,362.2,0.3648,0.00033,11.75433]
[1776447943461,36.64,77595.2,362.2,0.36508,0.00033,11.75746]
[1776447943710,36.64,77595.2,362.2,0.36508,0.00033,11.75746]
[1776447944126,36.64,77598.17,362.2,0.36605,0.00033,11.76829]
[1776447945134,36.64,77601.95,362.2,0.36728,0.00033,11.782]
[1776447946654,36.63,77600.46,362.2,0.36678,0.00033,11.77647]
[1776447946669,36.63,77600.46,362.2,0.36678,0.00033,11.77647]
[1776447946774,36.63,77600.46,362.2,0.36678,0.00033,11.77647]
[1776447946844,36.63,77600.46,362.2,0.36678,0.00033,11.77647]
[1776447946867,36.63,77600.46,362.2,0.36678,0.00033,11.77647]
[1776447947301,36.63,77607.46,362.2,0.36907,0.00033,11.80173]
[1776447947705,36.63,77607.46,362.2,0.36907,0.00033,11.80173]
[1776447947764,36.63,77607.46,362.2,0.36907,0.00033,11.80173]
[1776447947774,36.63,77607.46,362.2,0.36907,0.00033,11.80173]
[1776447948608,36.63,77606.83,362.2,0.36885,0.00033,11.79934]
[1776447948860,36.63,77606.83,362.2,0.36885,0.00033,11.79934]
[1776447949304,36.63,77606.83,362.2,0.36885,0.00033,11.79934]
[1776447949387,36.62,77602.92,362.2,0.36756,0.00033,11.78509]
[1776447951718,36.62,77602.41,362.2,0.36737,0.00033,11.78302]
[1776447951743,36.62,77602.41,362.2,0.36737,0.00033,11.78302]
[1776447951756,36.62,77602.41,362.2,0.36737,0.00033,11.78302]
[1776447952088,36.62,77602.41,362.2,0.36737,0.00033,11.78302]
[1776447952288,36.62,77602.41,362.2,0.36737,0.00033,11.78302]
[1776447952320,36.62,77602.41,362.2,0.36737,0.00033,11.78302]
[1776447952563,36.62,77600.68,362.2,0.36679,0.00033,11.77661]
[1776447953241,36.62,77600.68,362.2,0.36679,0.00033,11.77661]
[1776447953261,36.61,77604.69,362.2,0.3681,0.00033,11.79109]
[1776447954823,36.61,77607.77,362.2,0.3691,0.00033,11.8021]
[1776447956852,36.6,77607.8,362.2,0.36909,0.00033,11.80198]
[1776447957222,36.6,77613.26,362.2,0.37088,0.00033,11.82139]
[1776447962260,36.53,77616.32,362.2,0.37165,0.00033,11.8298]
[1776447962434,36.51,77620.75,362.2,0.37303,0.00033,11.8445]
[1776447962927,36.51,77620.75,362.2,0.37303,0.00033,11.8445]
[1776447963263,36.51,77615.29,362.2,0.37121,0.00033,11.82511]
[1776447963974,36.51,77615.29,362.2,0.37121,0.00033,11.82511]
[1776447964325,36.51,77615.29,362.2,0.37121,0.00033,11.82511]
[1776447964415,36.48,77611.14,362.2,0.36973,0.00033,11.80916]
[1776447964673,36.48,77611.14,362.2,0.36973,0.00033,11.80916]
[1776447965254,36.48,77611.14,362.2,0.36973,0.00033,11.80916]
[1776447968413,36.47,77612.02,362.2,0.36999,0.00033,11.81201]
[1776447968762,36.44,77611.07,362.2,0.36958,0.00033,11.80758]
[1776447969305,36.44,77607.48,362.2,0.36838,0.00033,11.79449]
[1776447971191,36.44,77608.3,362.2,0.36864,0.00033,11.79736]
[1776447971530,36.43,77607.2,362.2,0.36827,0.00033,11.79326]
[1776447971749,36.43,77607.2,362.2,0.36827,0.00033,11.79326]
[1776447972304,36.43,77607.2,362.2,0.36827,0.00033,11.79326]
[1776447972429,36.43,77598.71,362.2,0.36546,0.00033,11.76212]
[1776447973334,36.43,77592.97,362.2,0.36355,0.00033,11.74052]
[1776447976342,36.42,77592.64,362.2,0.36342,0.00033,11.73906]
[1776447976416,36.42,77592.64,362.2,0.36342,0.00033,11.73906]
[1776447978301,36.42,77595.87,362.2,0.36447,0.00033,11.75096]
[1776447980884,36.41,77594.32,362.2,0.36394,0.00033,11.74492]
[1776447981180,36.41,77594.32,362.2,0.36394,0.00033,11.74492]
[1776447981462,36.41,77594.32,362.2,0.36394,0.00033,11.74492]
[1776447981480,36.41,77594.32,362.2,0.36394,0.00033,11.74492]
[1776447981494,36.41,77594.32,362.2,0.36394,0.00033,11.74492]
[1776447981608,36.41,77591.13,362.2,0.36288,0.00033,11.73287]
[1776447981818,36.41,77591.13,362.2,0.36288,0.00033,11.73287]
[1776447982397,36.41,77588.69,362.2,0.36206,0.00033,11.72353]
[1776447982622,36.41,77588.69,362.2,0.36206,0.00033,11.72353]
[1776447983147,36.41,77588.69,362.2,0.36206,0.00033,11.72353]
[1776447984057,36.4,77587.98,362.2,0.36182,0.00033,11.72072]
[1776447984363,36.4,77587.98,362.2,0.36182,0.00033,11.72072]
[1776447985338,36.4,77588.38,362.2,0.36194,0.00033,11.72212]
[1776447985419,36.4,77591.8,362.2,0.36305,0.00033,11.73492]
[1776447986042,36.4,77591.8,362.2,0.36305,0.00033,11.73492]
[1776447986143,36.4,77591.8,362.2,0.36305,0.00033,11.73492]
[1776447986723,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447986818,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447986821,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447986850,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447986908,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447986993,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447986999,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447987013,36.39,77591.9,362.2,0.36308,0.00033,11.73517]
[1776447987434,36.39,77600.31,362.2,0.36584,0.00033,11.76641]
[1776447988440,36.39,77607.0,362.2,0.36804,0.00033,11.79085]
[1776447988703,36.39,77607.0,362.2,0.36804,0.00033,11.79085]
[1776447989448,36.39,77609.51,362.2,0.36886,0.00033,11.79986]
[1776447991462,36.38,77605.9,362.2,0.36757,0.00033,11.77877]
[1776447996465,36.35,77606.58,362.2,0.36767,0.00033,11.77995]
[1776447996514,36.32,77606.58,362.2,0.36757,0.00033,11.77893]
[1776447996547,36.32,77606.58,362.2,0.36757,0.00033,11.77893]
[1776447997871,36.32,77612.72,362.2,0.3696,0.00033,11.80111]
[1776447998998,36.31,77617.06,362.2,0.37103,0.00033,11.81662]
[1776448000375,36.31,77617.06,362.2,0.37103,0.00033,11.81662]
[1776448000742,36.31,77617.06,362.2,0.37102,0.00033,11.81653]
[1776448001050,36.31,77617.06,362.2,0.37102,0.00033,11.81653]
[1776448001148,36.31,77611.47,362.2,0.36916,0.00033,11.79633]
[1776448006353,36.3,77612.45,362.2,0.36946,0.00033,11.79959]
[1776448009701,36.24,77615.99,362.2,0.37043,0.00033,11.81018]
[1776448010888,36.24,77615.59,362.2,0.37029,0.00033,11.80874]
[1776448012223,36.24,77614.12,362.2,0.36979,0.00033,11.80326]
[1776448012280,36.24,77612.76,362.2,0.36932,0.00033,11.79824]
[1776448017632,36.22,77613.16,362.2,0.36942,0.00033,11.79929]
[1776448017940,36.22,77613.16,362.2,0.36942,0.00033,11.79929]
[1776448018403,36.22,77613.16,362.2,0.36942,0.00033,11.79929]
[1776448018641,36.22,77613.16,362.2,0.36942,0.00033,11.79929]
[1776448018527,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448018743,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448018900,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448018922,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448019042,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448019050,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448019279,36.22,77613.39,362.2,0.36948,0.00033,11.79993]
[1776448019329,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448019881,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448019916,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448019946,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448020066,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448020317,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448020323,36.22,77624.78,362.2,0.37327,0.00033,11.84061]
[1776448020360,36.22,77631.93,362.2,0.37566,0.00033,11.86557]
[1776448021283,36.22,77631.93,362.2,0.37566,0.00033,11.86557]
[1776448021437,36.22,77631.93,362.2,0.37566,0.00033,11.86557]
[1776448021493,36.21,77629.75,362.2,0.37492,0.00033,11.85788]
[1776448021700,36.21,77629.75,362.2,0.37492,0.00033,11.85788]
[1776448023289,36.21,77632.61,362.2,0.37587,0.00034,11.86776]
[1776448023291,36.21,77637.56,362.2,0.37752,0.00034,11.88475]
[1776448026495,36.2,77638.15,362.2,0.3777,0.00034,11.88661]
[1776448026943,36.2,77640.54,362.2,0.37849,0.00034,11.89469]
[1776448026947,36.2,77640.54,362.2,0.37849,0.00034,11.89469]
[1776448027273,36.2,77640.54,362.2,0.37849,0.00034,11.89469]
[1776448027308,36.2,77640.54,362.2,0.37849,0.00034,11.89469]
[1776448027327,36.2,77640.54,362.2,0.37849,0.00034,11.89469]
[1776448027524,36.2,77640.54,362.2,0.37849,0.00034,11.89469]
[1776448027508,36.2,77638.23,362.2,0.37771,0.00034,11.88672]
[1776448028370,36.2,77638.23,362.2,0.37771,0.00034,11.88672]
[1776448028437,36.16,77627.83,362.2,0.3741,0.00034,11.84946]
[1776448028666,36.16,77627.83,362.2,0.3741,0.00034,11.84946]
[1776448028754,36.16,77627.83,362.2,0.3741,0.00034,11.84946]
[1776448028762,36.16,77627.83,362.2,0.3741,0.00034,11.84946]
[1776448028871,36.16,77627.83,362.2,0.3741,0.00034,11.84946]
[1776448029417,36.16,77624.6,362.2,0.37301,0.00033,11.83799]
[1776448029918,36.16,77624.6,362.2,0.37301,0.00033,11.83799]
[1776448030537,36.16,77624.6,362.2,0.37301,0.00033,11.83799]
[1776448032234,36.14,77626.74,362.2,0.37367,0.00034,11.84489]
[1776448032365,36.14,77626.74,362.2,0.37367,0.00034,11.84489]
[1776448032436,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448032795,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448032831,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448032905,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448032932,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448032986,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448033011,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448033078,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448033126,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448033259,36.14,77627.36,362.2,0.37386,0.00034,11.84694]
[1776448033344,36.14,77624.79,362.2,0.37299,0.00033,11.83776]
[1776448033880,36.14,77624.79,362.2,0.37299,0.00033,11.83776]
[1776448033889,36.14,77624.79,362.2,0.37299,0.00033,11.83776]
[1776448033950,36.14,77624.79,362.2,0.37299,0.00033,11.83776]
[1776448034289,36.13,77612.38,362.2,0.36883,0.00033,11.793]
[1776448035075,36.13,77612.38,362.2,0.36883,0.00033,11.793]
[1776448036293,36.13,77609.16,362.2,0.36775,0.00033,11.78113]
[1776448036564,36.13,77609.61,362.2,0.36789,0.00033,11.78271]
[1776448036621,36.13,77609.61,362.2,0.36789,0.00033,11.78271]
[1776448040547,36.13,77611.37,362.2,0.36846,0.00033,11.78901]
[1776448040602,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448040615,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448040657,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448040721,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448040751,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448040765,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448040972,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448041111,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448041114,36.12,77611.37,362.2,0.36845,0.00033,11.78884]
[1776448041566,36.12,77607.44,362.2,0.36713,0.00033,11.77431]
[1776448041659,36.12,77607.44,362.2,0.36713,0.00033,11.77431]
[1776448042434,36.09,77594.92,362.2,0.36283,0.00033,11.72607]
[1776448043035,36.09,77594.92,362.2,0.36283,0.00033,11.72607]
[1776448043150,36.09,77594.92,362.2,0.36283,0.00033,11.72607]
[1776448043459,36.08,77588.94,362.2,0.36084,0.00033,11.70311]
[1776448044757,36.08,77589.54,362.2,0.36103,0.00033,11.70532]
[1776448049985,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448049993,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448049997,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448049999,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448050363,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448050451,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448050502,36.07,77586.91,362.2,0.36012,0.00033,11.69481]
[1776448050928,36.07,77587.84,362.2,0.36041,0.00033,11.69822]
[1776448051023,36.07,77594.44,362.2,0.36252,0.00033,11.71567]
[1776448052070,36.07,77594.44,362.2,0.36252,0.00033,11.71567]
[1776448052076,36.07,77594.44,362.2,0.36252,0.00033,11.71567]
[1776448052527,36.06,77602.31,362.2,0.36513,0.00033,11.7453]
[1776448052906,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448053706,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448053740,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448053742,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448053845,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448053971,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448054105,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448054107,36.06,77612.22,362.2,0.36844,0.00033,11.78202]
[1776448054129,36.06,77621.54,362.2,0.37156,0.00034,11.81573]
[1776448054815,36.06,77621.54,362.2,0.37156,0.00034,11.81573]
[1776448055172,36.06,77621.54,362.2,0.37156,0.00034,11.81573]
[1776448055291,36.06,77621.54,362.2,0.37156,0.00034,11.81573]
[1776448055506,36.06,77621.54,362.2,0.37156,0.00034,11.81573]
[1776448055515,36.06,77624.78,362.2,0.37263,0.00034,11.82719]
[1776448056509,36.06,77624.78,362.2,0.37263,0.00034,11.82719]
[1776448056576,36.06,77624.78,362.2,0.37263,0.00034,11.82719]
[1776448056512,36.06,77628.14,362.2,0.37375,0.00034,11.83906]
[1776448056772,36.06,77628.14,362.2,0.37375,0.00034,11.83906]
[1776448056873,36.06,77628.14,362.2,0.37375,0.00034,11.83906]
[1776448056986,36.06,77628.14,362.2,0.37375,0.00034,11.83906]
[1776448057513,36.06,77636.33,362.2,0.3765,0.00034,11.86766]
[1776448057740,36.06,77636.33,362.2,0.3765,0.00034,11.86766]
[1776448057756,36.06,77636.33,362.2,0.3765,0.00034,11.86766]
[1776448058308,36.05,77641.12,362.2,0.37811,0.00034,11.88409]
[1776448058807,36.05,77641.12,362.2,0.37811,0.00034,11.88409]
[1776448059720,36.05,77638.22,362.2,0.37712,0.00034,11.87403]
[1776448060083,36.05,77638.22,362.2,0.37712,0.00034,11.87403]
[1776448060182,36.05,77638.22,362.2,0.37712,0.00034,11.87403]
[1776448060199,36.05,77638.22,362.2,0.37712,0.00034,11.87403]
[1776448060401,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061461,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061491,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061501,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061549,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061552,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061562,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061653,36.05,77639.92,362.2,0.37769,0.00034,11.87981]
[1776448061491,36.05,77645.01,362.2,0.3794,0.00034,11.89715]
[1776448061806,36.05,77645.01,362.2,0.3794,0.00034,11.89715]
[1776448061869,36.05,77645.01,362.2,0.3794,0.00034,11.89715]
[1776448062168,36.05,77645.01,362.2,0.3794,0.00034,11.89715]
[1776448062360,36.05,77645.01,362.2,0.3794,0.00034,11.89715]
[1776448062379,36.05,77645.01,362.2,0.3794,0.00034,11.89715]
[1776448062527,36.05,77670.01,362.2,0.38787,0.00034,11.97934]
[1776448062724,36.05,77670.01,362.2,0.38787,0.00034,11.97934]
[1776448062747,36.05,77670.01,362.2,0.38787,0.00034,11.97934]
[1776448062799,36.05,77670.01,362.2,0.38787,0.00034,11.97934]
[1776448063447,36.04,77682.71,362.2,0.39219,0.00034,12.019]
[1776448063991,36.04,77682.71,362.2,0.39219,0.00034,12.019]
[1776448064301,36.04,77682.71,362.2,0.39219,0.00034,12.019]
[1776448064309,36.04,77682.71,362.2,0.39219,0.00034,12.019]
[1776448064392,36.04,77685.75,362.2,0.39321,0.00034,12.02823]
[1776448064659,36.04,77685.75,362.2,0.39321,0.00034,12.02823]
[1776448064988,36.04,77685.75,362.2,0.39321,0.00034,12.02823]
[1776448065317,36.04,77685.75,362.2,0.39321,0.00034,12.02823]
[1776448065320,36.04,77685.75,362.2,0.39321,0.00034,12.02823]
[1776448065537,36.04,77685.75,362.2,0.39321,0.00034,12.02823]
[1776448065351,36.04,77686.37,362.2,0.39342,0.00034,12.03006]
[1776448065986,36.04,77686.37,362.2,0.39342,0.00034,12.03006]
[1776448066017,36.04,77687.26,362.2,0.39371,0.00034,12.03269]
[1776448066607,36.04,77687.26,362.2,0.39371,0.00034,12.03269]
[1776448066723,36.04,77687.26,362.2,0.39371,0.00034,12.03269]
[1776448067073,36.04,77687.26,362.2,0.39371,0.00034,12.03269]
[1776448067422,36.04,77687.26,362.2,0.39371,0.00034,12.03269]
[1776448067733,36.0,77685.92,362.2,0.39316,0.00034,12.02778]
[1776448067793,36.0,77685.92,362.2,0.39316,0.00034,12.02778]
[1776448068229,36.0,77685.92,362.2,0.39316,0.00034,12.02778]
[1776448070008,35.97,77685.33,362.2,0.39287,0.00034,12.02521]
[1776448070458,35.97,77685.33,362.2,0.39287,0.00034,12.02521]
[1776448072622,35.97,77685.12,362.2,0.39277,0.00034,12.02437]
[1776448072666,35.97,77685.12,362.2,0.39277,0.00034,12.02437]
[1776448073220,35.97,77685.12,362.2,0.39277,0.00034,12.02437]
[1776448073497,35.96,77687.91,362.2,0.39372,0.00034,12.03283]
[1776448074009,35.96,77687.91,362.2,0.39372,0.00034,12.03283]
[1776448074032,35.96,77687.91,362.2,0.39372,0.00034,12.03283]
[1776448074491,35.96,77687.91,362.2,0.39372,0.00034,12.03283]
[1776448074572,35.94,77685.93,362.2,0.39298,0.00034,12.02625]
[1776448074647,35.94,77685.93,362.2,0.39298,0.00034,12.02625]
[1776448074760,35.94,77685.93,362.2,0.39298,0.00034,12.02625]
[1776448075102,35.94,77685.93,362.2,0.39298,0.00034,12.02625]
[1776448075322,35.91,77674.56,362.2,0.38898,0.00034,11.9899]
[1776448076431,35.9,77668.09,362.2,0.38676,0.00034,11.96914]
[1776448076919,35.9,77668.09,362.2,0.38676,0.00034,11.96914]
[1776448076962,35.9,77668.09,362.2,0.38676,0.00034,11.96914]
[1776448078236,35.9,77668.81,362.2,0.387,0.00034,11.97139]
[1776448078546,35.9,77673.93,362.2,0.38874,0.00034,11.98769]
[1776448081405,35.9,77673.16,362.2,0.38846,0.00034,11.98511]
[1776448081619,35.89,77673.28,362.2,0.3885,0.00034,11.98543]
[1776448082307,35.89,77673.28,362.2,0.3885,0.00034,11.98543]
[1776448082436,35.89,77673.28,362.2,0.3885,0.00034,11.98543]
[1776448082451,35.89,77673.28,362.2,0.3885,0.00034,11.98543]
[1776448082508,35.89,77669.94,362.2,0.38735,0.00034,11.97468]
[1776448083139,35.89,77664.18,362.2,0.38538,0.00034,11.95598]
[1776448085037,35.89,77663.34,362.2,0.38508,0.00034,11.95317]
[1776448085072,35.89,77663.34,362.2,0.38508,0.00034,11.95317]
[1776448085073,35.89,77663.34,362.2,0.38508,0.00034,11.95317]
[1776448085153,35.88,77664.21,362.2,0.38537,0.00034,11.95594]
[1776448086256,35.88,77664.21,362.2,0.38537,0.00034,11.95594]
[1776448086357,35.88,77675.34,362.2,0.38916,0.00034,11.99163]
[1776448087778,35.85,77675.04,362.2,0.38898,0.00034,11.98993]
[1776448087814,35.85,77675.04,362.2,0.38898,0.00034,11.98993]
[1776448087840,35.85,77675.04,362.2,0.38898,0.00034,11.98993]
[1776448087985,35.85,77675.04,362.2,0.38898,0.00034,11.98993]
[1776448088174,35.83,77668.96,362.2,0.38684,0.00034,11.96993]
[1776448090188,35.83,77664.56,362.2,0.38532,0.00034,11.95551]
[1776448092202,35.83,77660.4,362.2,0.38389,0.00034,11.94173]
[1776448094155,35.82,77661.92,362.2,0.3844,0.00034,11.94668]
[1776448094647,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448094985,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095296,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095314,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095341,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095357,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095387,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095422,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095604,35.82,77662.93,362.2,0.38474,0.00034,11.94994]
[1776448095606,35.82,77670.18,362.2,0.38721,0.00034,11.97344]
[1776448095852,35.82,77670.18,362.2,0.38721,0.00034,11.97344]
[1776448095981,35.82,77670.18,362.2,0.38721,0.00034,11.97344]
[1776448095982,35.82,77670.18,362.2,0.38721,0.00034,11.97344]
[1776448096340,35.82,77670.18,362.2,0.38721,0.00034,11.97344]
[1776448096373,35.82,77671.51,362.2,0.38766,0.00034,11.97767]
[1776448098595,35.82,77673.06,362.2,0.38818,0.00034,11.98257]
[1776448098654,35.81,77670.07,362.2,0.38715,0.00034,11.97292]
[1776448098696,35.81,77670.07,362.2,0.38715,0.00034,11.97292]
[1776448098784,35.81,77670.07,362.2,0.38715,0.00034,11.97292]
[1776448098975,35.81,77670.07,362.2,0.38715,0.00034,11.97292]
[1776448098985,35.81,77670.07,362.2,0.38715,0.00034,11.97292]
[1776448099293,35.81,77670.07,362.2,0.38715,0.00034,11.97292]
[1776448099304,35.81,77661.8,362.2,0.38432,0.00034,11.94592]
[1776448100339,35.81,77661.8,362.2,0.38432,0.00034,11.94592]
[1776448100440,35.81,77657.99,362.2,0.38301,0.00034,11.93325]
[1776448101030,35.81,77657.99,362.2,0.38301,0.00034,11.93325]
[1776448102475,35.81,77656.73,362.2,0.38258,0.00034,11.929]
[1776448102623,35.81,77655.28,362.2,0.38208,0.00034,11.9241]
[1776448103347,35.81,77655.28,362.2,0.38208,0.00034,11.9241]
[1776448103475,35.81,77655.28,362.2,0.38208,0.00034,11.9241]
[1776448103566,35.81,77655.28,362.2,0.38208,0.00034,11.9241]
[1776448103684,35.8,77653.67,362.2,0.38152,0.00034,11.91862]
[1776448103781,35.8,77653.67,362.2,0.38152,0.00034,11.91862]
[1776448103984,35.8,77653.67,362.2,0.38152,0.00034,11.91862]
[1776448104415,35.8,77646.64,362.2,0.37912,0.00034,11.89467]
[1776448105295,35.8,77641.1,362.2,0.37723,0.00034,11.87549]
[1776448105985,35.8,77641.1,362.2,0.37723,0.00034,11.87549]
[1776448107309,35.79,77647.7,362.2,0.37946,0.00034,11.89808]
[1776448109729,35.79,77644.54,362.2,0.37837,0.00034,11.88708]
[1776448110332,35.79,77645.92,362.2,0.37883,0.00034,11.89176]
[1776448110754,35.79,77645.92,362.2,0.37883,0.00034,11.89176]
[1776448110835,35.79,77645.92,362.2,0.37883,0.00034,11.89176]
[1776448110839,35.79,77645.92,362.2,0.37883,0.00034,11.89176]
[1776448113426,35.78,77650.09,362.2,0.38016,0.00034,11.89823]
[1776448113522,35.78,77652.27,362.2,0.3809,0.00034,11.90558]
[1776448116076,35.78,77652.5,362.2,0.38097,0.00034,11.90628]
[1776448116078,35.78,77652.5,362.2,0.38097,0.00034,11.90628]
[1776448116374,35.78,77647.39,362.2,0.37923,0.00034,11.88885]
[1776448116870,35.78,77647.39,362.2,0.37923,0.00034,11.88885]
[1776448116931,35.78,77647.39,362.2,0.37923,0.00034,11.88885]
[1776448117484,35.78,77647.39,362.2,0.37923,0.00034,11.88885]
[1776448117526,35.78,77647.39,362.2,0.37923,0.00034,11.88885]
[1776448118429,35.78,77650.36,362.2,0.38023,0.00034,11.89893]
[1776448120751,35.77,77649.41,362.2,0.3799,0.00034,11.89558]
[1776448122868,35.77,77646.76,362.2,0.37898,0.00034,11.88641]
[1776448122923,35.77,77646.76,362.2,0.37898,0.00034,11.88641]
[1776448122984,35.77,77646.76,362.2,0.37898,0.00034,11.88641]
[1776448123631,35.77,77646.76,362.2,0.37898,0.00034,11.88641]
[1776448124648,35.77,77638.76,362.2,0.37625,0.00034,11.8586]
[1776448125635,35.77,77638.76,362.2,0.37625,0.00034,11.8586]
[1776448125702,35.77,77637.41,362.2,0.37579,0.00034,11.85383]
[1776448125890,35.77,77637.41,362.2,0.37579,0.00034,11.85383]
[1776448126225,35.77,77637.41,362.2,0.37579,0.00034,11.85383]
[1776448126444,35.77,77632.62,362.2,0.37416,0.00034,11.83686]
[1776448127082,35.77,77632.62,362.2,0.37416,0.00034,11.83686]
[1776448127450,35.76,77630.48,362.2,0.37343,0.00034,11.82917]
[1776448133493,35.75,77627.51,362.2,0.37237,0.00034,11.81803]
[1776448134256,35.75,77627.51,362.2,0.37237,0.00034,11.81803]
[1776448134272,35.75,77627.51,362.2,0.37237,0.00034,11.81803]
[1776448137443,35.74,77629.93,362.2,0.37317,0.00034,11.82649]
[1776448137521,35.74,77629.76,362.2,0.3731,0.00034,11.8258]
[1776448138518,35.74,77629.76,362.2,0.3731,0.00034,11.8258]
[1776448140537,35.74,77629.19,362.2,0.3729,0.00034,11.82362]
[1776448141983,35.73,77629.11,362.2,0.37286,0.00034,11.82318]
[1776448142286,35.73,77629.11,362.2,0.37286,0.00034,11.82318]
[1776448142336,35.73,77629.11,362.2,0.37286,0.00034,11.82318]
[1776448142391,35.73,77629.11,362.2,0.37286,0.00034,11.82318]
[1776448142398,35.73,77629.11,362.2,0.37286,0.00034,11.82318]
[1776448142560,35.73,77623.69,362.2,0.37101,0.00034,11.80354]
[1776448142809,35.73,77623.69,362.2,0.37101,0.00034,11.80354]
[1776448145580,35.73,77620.73,362.2,0.37,0.00034,11.79261]
[1776448146927,35.72,77620.39,362.2,0.36987,0.00034,11.79123]
[1776448146987,35.72,77620.39,362.2,0.36987,0.00034,11.79123]
[1776448147592,35.72,77616.58,362.2,0.36857,0.00034,11.77714]
[1776448148599,35.72,77611.01,362.2,0.36669,0.00034,11.75637]
[1776448150213,35.72,77609.29,362.2,0.3661,0.00034,11.74986]
[1776448150361,35.72,77609.29,362.2,0.3661,0.00034,11.74986]
[1776448150500,35.72,77609.29,362.2,0.3661,0.00034,11.74986]
[1776448150613,35.72,77613.48,362.2,0.36751,0.00034,11.76547]
[1776448150985,35.72,77613.48,362.2,0.36751,0.00034,11.76547]
[1776448151190,35.72,77613.48,362.2,0.36751,0.00034,11.76547]
[1776448152627,35.72,77619.92,362.2,0.36968,0.00034,11.78916]
[1776448153037,35.72,77619.92,362.2,0.36968,0.00034,11.78916]
[1776448155169,35.71,77622.18,362.2,0.37043,0.00034,11.7973]
[1776448155170,35.71,77622.18,362.2,0.37043,0.00034,11.7973]
[1776448155203,35.71,77622.18,362.2,0.37043,0.00034,11.7973]
[1776448156867,35.71,77626.42,362.2,0.37185,0.00034,11.81258]
[1776448156883,35.71,77626.42,362.2,0.37185,0.00034,11.81258]
[1776448156890,35.71,77626.42,362.2,0.37185,0.00034,11.81258]
[1776448156919,35.71,77626.42,362.2,0.37185,0.00034,11.81258]
[1776448157059,35.71,77626.42,362.2,0.37185,0.00034,11.81258]
[1776448157662,35.71,77638.34,362.2,0.3759,0.00034,11.85504]
[1776448157726,35.71,77638.34,362.2,0.3759,0.00034,11.85504]
[1776448158008,35.71,77638.34,362.2,0.3759,0.00034,11.85504]
[1776448158985,35.71,77639.62,362.2,0.37633,0.00034,11.85948]
[1776448159401,35.71,77639.62,362.2,0.37633,0.00034,11.85948]
[1776448159677,35.7,77634.7,362.2,0.37465,0.00034,11.84208]
[1776448160680,35.7,77634.7,362.2,0.37465,0.00034,11.84208]
[1776448160684,35.7,77630.82,362.2,0.37333,0.00034,11.82821]
[1776448162046,35.7,77632.55,362.2,0.37391,0.00034,11.83435]
[1776448162080,35.7,77632.55,362.2,0.37391,0.00034,11.83435]
[1776448162094,35.7,77632.55,362.2,0.37391,0.00034,11.83435]
[1776448162216,35.7,77632.55,362.2,0.37391,0.00034,11.83435]
[1776448164051,35.7,77630.91,362.2,0.37334,0.00034,11.82836]
[1776448165830,35.7,77629.11,362.2,0.37272,0.00034,11.82184]
[1776448166526,35.7,77629.11,362.2,0.37272,0.00034,11.82184]
[1776448166942,35.69,77628.53,362.2,0.37252,0.00034,11.81964]
[1776448166993,35.69,77628.53,362.2,0.37252,0.00034,11.81964]
[1776448167231,35.69,77628.53,362.2,0.37252,0.00034,11.81964]
[1776448167387,35.69,77628.53,362.2,0.37252,0.00034,11.81964]
[1776448167597,35.69,77628.87,362.2,0.37262,0.00034,11.8208]
[1776448168391,35.69,77628.87,362.2,0.37262,0.00034,11.8208]
[1776448168412,35.69,77628.87,362.2,0.37262,0.00034,11.8208]
[1776448168580,35.69,77617.16,362.2,0.36865,0.00034,11.77804]
[1776448169539,35.69,77610.45,362.2,0.36638,0.00034,11.75298]
[1776448169747,35.69,77602.14,362.2,0.36357,0.00034,11.72152]
[1776448171085,35.69,77602.14,362.2,0.36357,0.00034,11.72152]
[1776448174019,35.68,77600.96,362.2,0.36308,0.00034,11.70903]
[1776448175211,35.68,77601.31,362.2,0.36319,0.00034,11.71033]
[1776448175221,35.68,77601.31,362.2,0.36319,0.00034,11.71033]
[1776448175312,35.68,77602.31,362.2,0.36352,0.00034,11.7141]
[1776448177029,35.68,77601.26,362.2,0.36317,0.00034,11.71008]
[1776448178990,35.68,77600.8,362.2,0.363,0.00034,11.70817]
[1776448179854,35.67,77600.45,362.2,0.36287,0.00034,11.70667]
[1776448180857,35.67,77598.17,362.2,0.36209,0.00034,11.69783]
[1776448182934,35.67,77597.82,362.2,0.36196,0.00034,11.69634]
[1776448183474,35.67,77597.82,362.2,0.36196,0.00034,11.69634]
[1776448183576,35.67,77597.87,362.2,0.36197,0.00034,11.69646]
[1776448183845,35.67,77603.9,362.2,0.36401,0.00034,11.7196]
[1776448185556,35.67,77603.9,362.2,0.36401,0.00034,11.7196]
[1776448190895,35.66,77602.21,362.2,0.36339,0.00034,11.71266]
[1776448192107,35.66,77602.21,362.2,0.36339,0.00034,11.71266]
[1776448196012,35.65,77603.71,362.2,0.36388,0.00034,11.7182]
[1776448196113,35.65,77603.71,362.2,0.36386,0.00034,11.71802]
[1776448198428,35.65,77603.21,362.2,0.3637,0.00034,11.71611]
[1776448199411,35.64,77603.21,362.2,0.36368,0.00034,11.71597]
[1776448200298,35.64,77603.21,362.2,0.36367,0.00034,11.71589]
[1776448200413,35.64,77603.21,362.2,0.36367,0.00034,11.71589]
[1776448201187,35.64,77602.46,362.2,0.36341,0.00034,11.71294]
[1776448201331,35.64,77602.46,362.2,0.36341,0.00034,11.71294]
[1776448201336,35.64,77602.46,362.2,0.36341,0.00034,11.71294]
[1776448201501,35.64,77602.46,362.2,0.36341,0.00034,11.71294]
[1776448201527,35.64,77602.46,362.2,0.36341,0.00034,11.71294]
[1776448201607,35.64,77598.84,362.2,0.36219,0.00034,11.69894]
[1776448202138,35.64,77598.84,362.2,0.36219,0.00034,11.69894]
[1776448202677,35.64,77590.11,362.2,0.35924,0.00034,11.66482]
[1776448203165,35.64,77590.11,362.2,0.35924,0.00034,11.66482]
[1776448203186,35.64,77590.11,362.2,0.35924,0.00034,11.66482]
[1776448203208,35.64,77590.11,362.2,0.35924,0.00034,11.66482]
[1776448203326,35.63,77590.21,362.2,0.35926,0.00034,11.66512]
[1776448204623,35.63,77596.69,362.2,0.36144,0.00034,11.69036]
[1776448207673,35.63,77598.38,362.2,0.362,0.00034,11.69683]
[1776448207841,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448207959,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448207973,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208111,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208161,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208301,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208370,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208663,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208688,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208721,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208755,35.63,77599.22,362.2,0.36227,0.00034,11.69991]
[1776448208694,35.63,77608.7,362.2,0.36547,0.00034,11.73609]
[1776448208986,35.63,77608.7,362.2,0.36547,0.00034,11.73609]
[1776448209500,35.62,77613.83,362.2,0.3672,0.00034,11.75533]
[1776448209774,35.62,77613.83,362.2,0.3672,0.00034,11.75533]
[1776448210230,35.62,77612.72,362.2,0.36682,0.00034,11.75117]
[1776448211292,35.62,77612.72,362.2,0.36682,0.00034,11.75117]
[1776448212987,35.62,77616.66,362.2,0.36814,0.00034,11.7657]
[1776448213143,35.62,77621.35,362.2,0.36973,0.00034,11.78304]
[1776448217166,35.61,77622.36,362.2,0.37006,0.00034,11.78655]
[1776448218037,35.61,77622.58,362.2,0.37012,0.00034,11.78722]
[1776448218503,35.61,77622.58,362.2,0.37012,0.00034,11.78722]
[1776448218549,35.61,77622.58,362.2,0.37012,0.00034,11.78722]
[1776448218586,35.61,77622.58,362.2,0.37012,0.00034,11.78722]
[1776448218701,35.61,77628.11,362.2,0.37199,0.00034,11.80731]
[1776448219096,35.61,77639.06,362.2,0.37572,0.00034,11.84645]
[1776448220490,35.61,77639.06,362.2,0.37572,0.00034,11.84645]
[1776448220592,35.61,77644.92,362.2,0.37772,0.00034,11.8669]
[1776448221962,35.61,77645.45,362.2,0.37789,0.00034,11.86868]
[1776448222501,35.61,77645.45,362.2,0.37789,0.00034,11.86868]
[1776448223744,35.6,77642.95,362.2,0.37703,0.00034,11.85991]
[1776448223124,35.6,77636.0,362.2,0.37465,0.00034,11.83533]
[1776448224362,35.6,77636.0,362.2,0.37465,0.00034,11.83533]
[1776448224411,35.6,77636.0,362.2,0.37465,0.00034,11.83533]
[1776448224814,35.6,77634.54,362.2,0.37415,0.00034,11.83007]
[1776448224912,35.6,77634.54,362.2,0.37415,0.00034,11.83007]
[1776448227152,35.6,77643.16,362.2,0.37708,0.00034,11.86038]
[1776448228916,35.59,77643.2,362.2,0.37709,0.00034,11.86047]
[1776448228987,35.59,77643.2,362.2,0.37709,0.00034,11.86047]
[1776448229079,35.59,77643.2,362.2,0.37709,0.00034,11.86047]
[1776448229620,35.59,77643.2,362.2,0.37709,0.00034,11.86047]
[1776448229717,35.59,77636.13,362.2,0.37467,0.00034,11.83549]
[1776448230331,35.59,77636.13,362.2,0.37467,0.00034,11.83549]
[1776448230344,35.59,77636.13,362.2,0.37467,0.00034,11.83549]
[1776448230355,35.59,77636.13,362.2,0.37467,0.00034,11.83549]
[1776448230682,35.59,77636.13,362.2,0.37467,0.00034,11.83549]
[1776448230678,35.59,77626.11,362.2,0.37124,0.00034,11.79935]
[1776448231484,35.59,77626.11,362.2,0.37124,0.00034,11.79935]
[1776448231549,35.59,77618.44,362.2,0.36855,0.00034,11.76337]
[1776448232160,35.59,77618.44,362.2,0.36855,0.00034,11.76337]
[1776448233018,35.59,77615.9,362.2,0.36769,0.00034,11.75387]
[1776448233462,35.59,77616.64,362.2,0.36793,0.00034,11.75658]
[1776448234201,35.59,77620.26,362.2,0.36916,0.00034,11.76995]
[1776448236215,35.58,77623.49,362.2,0.37024,0.00034,11.78171]
[1776448238492,35.58,77623.72,362.2,0.37031,0.00034,11.78248]
[1776448238746,35.58,77624.2,362.2,0.37047,0.00034,11.78417]
[1776448240062,35.58,77621.98,362.2,0.36971,0.00034,11.77596]
[1776448240114,35.58,77621.98,362.2,0.36971,0.00034,11.77596]
[1776448240187,35.58,77621.98,362.2,0.36971,0.00034,11.77596]
[1776448240305,35.58,77621.98,362.2,0.36971,0.00034,11.77596]
[1776448240527,35.57,77624.32,362.2,0.3705,0.00034,11.78449]
[1776448240987,35.57,77624.32,362.2,0.3705,0.00034,11.78449]
[1776448243118,35.57,77627.58,362.2,0.3716,0.00034,11.79629]
[1776448243174,35.57,77627.58,362.2,0.3716,0.00034,11.79629]
[1776448244588,35.57,77627.7,362.2,0.37164,0.00034,11.79667]
[1776448244603,35.57,77627.7,362.2,0.37164,0.00034,11.79667]
[1776448244749,35.57,77627.7,362.2,0.37164,0.00034,11.79667]
[1776448249011,35.56,77630.34,362.2,0.37251,0.00034,11.80593]
[1776448250347,35.56,77630.48,362.2,0.37255,0.00034,11.80637]
[1776448250739,35.56,77630.48,362.2,0.37255,0.00034,11.80637]
[1776448250742,35.56,77630.09,362.2,0.37241,0.00034,11.8049]
[1776448252941,35.56,77631.89,362.2,0.37302,0.00034,11.81132]
[1776448252954,35.56,77631.89,362.2,0.37302,0.00034,11.81132]
[1776448252959,35.56,77631.89,362.2,0.37302,0.00034,11.81132]
[1776448253572,35.56,77631.89,362.2,0.37302,0.00034,11.81132]
[1776448253604,35.56,77637.56,362.2,0.37495,0.00034,11.83155]
[1776448254381,35.56,77637.56,362.2,0.37495,0.00034,11.83155]
[1776448254563,35.56,77637.56,362.2,0.37495,0.00034,11.83155]
[1776448254637,35.56,77637.56,362.2,0.37495,0.00034,11.83155]
[1776448254690,35.56,77637.56,362.2,0.37495,0.00034,11.83155]
[1776448254733,35.55,77645.75,362.2,0.37774,0.00034,11.8603]
[1776448254984,35.55,77645.75,362.2,0.37774,0.00034,11.8603]
[1776448255698,35.55,77645.75,362.2,0.37774,0.00034,11.8603]
[1776448256086,35.55,77648.55,362.2,0.3787,0.00034,11.86996]
[1776448256956,35.55,77650.53,362.2,0.37937,0.00034,11.87672]
[1776448257759,35.55,77650.53,362.2,0.37937,0.00034,11.87672]
[1776448257820,35.55,77651.1,362.2,0.37956,0.00034,11.87862]
[1776448258513,35.55,77651.1,362.2,0.37956,0.00034,11.87862]
[1776448258628,35.55,77651.1,362.2,0.37956,0.00034,11.87862]
[1776448258724,35.55,77651.5,362.2,0.37969,0.00034,11.87993]
[1776448259798,35.55,77651.5,362.2,0.37969,0.00034,11.87993]
[1776448261866,35.54,77650.67,362.2,0.37939,0.00034,11.8769]
[1776448262225,35.54,77650.67,362.2,0.37939,0.00034,11.8769]
[1776448262398,35.54,77648.27,362.2,0.37856,0.00034,11.86856]
[1776448262985,35.54,77648.27,362.2,0.37856,0.00034,11.86856]
[1776448263922,35.54,77646.93,362.2,0.37809,0.00034,11.86384]
[1776448264184,35.54,77646.93,362.2,0.37809,0.00034,11.86384]
[1776448264677,35.54,77645.79,362.2,0.37769,0.00034,11.85982]
[1776448266208,35.53,77645.82,362.2,0.3777,0.00034,11.85987]
[1776448266679,35.53,77645.82,362.2,0.3777,0.00034,11.85987]
[1776448266751,35.53,77645.82,362.2,0.3777,0.00034,11.85987]
[1776448266765,35.53,77645.82,362.2,0.3777,0.00034,11.85987]
[1776448266786,35.53,77645.93,362.2,0.37773,0.00034,11.8602]
[1776448266903,35.53,77645.93,362.2,0.37773,0.00034,11.8602]
[1776448266985,35.53,77645.93,362.2,0.37773,0.00034,11.8602]
[1776448267304,35.53,77645.93,362.2,0.37773,0.00034,11.8602]
[1776448267357,35.53,77645.93,362.2,0.37773,0.00034,11.8602]
[1776448267633,35.53,77636.49,362.2,0.37449,0.00034,11.82681]
[1776448268662,35.53,77636.49,362.2,0.37449,0.00034,11.82681]
[1776448268773,35.53,77636.49,362.2,0.37449,0.00034,11.82681]
[1776448268796,35.53,77636.49,362.2,0.37449,0.00034,11.82681]
[1776448268678,35.53,77628.69,362.2,0.37182,0.00034,11.79865]
[1776448268987,35.53,77628.69,362.2,0.37182,0.00034,11.79865]
[1776448269528,35.53,77627.71,362.2,0.37148,0.00034,11.79505]
[1776448270459,35.53,77632.07,362.2,0.37296,0.00034,11.81081]
[1776448271674,35.53,77632.07,362.2,0.37296,0.00034,11.81081]
[1776448271697,35.53,77632.07,362.2,0.37296,0.00034,11.81081]
[1776448271779,35.53,77632.07,362.2,0.37296,0.00034,11.81081]
[1776448271753,35.52,77632.08,362.2,0.37296,0.00034,11.81081]
[1776448271857,35.52,77632.08,362.2,0.37296,0.00034,11.81081]
[1776448272636,35.52,77632.08,362.2,0.37296,0.00034,11.81081]
[1776448272738,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448272992,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448273163,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448273296,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448273323,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448273338,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448273730,35.52,77639.47,362.2,0.37549,0.00034,11.83718]
[1776448273812,35.52,77635.04,362.2,0.37396,0.00034,11.82136]
[1776448273836,35.52,77635.04,362.2,0.37396,0.00034,11.82136]
[1776448273986,35.52,77635.04,362.2,0.37396,0.00034,11.82136]
[1776448274488,35.52,77629.69,362.2,0.37213,0.00034,11.80199]
[1776448275017,35.52,77629.69,362.2,0.37213,0.00034,11.80199]
[1776448275021,35.52,77629.69,362.2,0.37213,0.00034,11.80199]
[1776448275495,35.52,77624.91,362.2,0.37049,0.00034,11.78448]
[1776448276420,35.52,77624.91,362.2,0.37049,0.00034,11.78448]
[1776448276516,35.52,77624.91,362.2,0.37049,0.00034,11.78448]
[1776448276755,35.52,77620.99,362.2,0.36915,0.00034,11.76997]
[1776448277524,35.52,77620.99,362.2,0.36915,0.00034,11.76997]
[1776448277542,35.52,77620.99,362.2,0.36915,0.00034,11.76997]
[1776448277553,35.52,77620.99,362.2,0.36915,0.00034,11.76997]
[1776448277610,35.51,77619.24,362.2,0.36855,0.00034,11.76342]
[1776448278702,35.51,77619.24,362.2,0.36855,0.00034,11.76342]
[1776448280349,35.51,77615.33,362.2,0.3672,0.00034,11.74867]
[1776448282295,35.51,77610.37,362.2,0.3655,0.00034,11.72982]
[1776448283517,35.5,77610.22,362.2,0.36545,0.00034,11.72918]
[1776448283577,35.5,77610.22,362.2,0.36545,0.00034,11.72918]
[1776448283990,35.5,77608.59,362.2,0.36489,0.00034,11.72292]
[1776448284008,35.5,77608.59,362.2,0.36489,0.00034,11.72292]
[1776448284023,35.5,77608.59,362.2,0.36489,0.00034,11.72292]
[1776448284115,35.5,77608.59,362.2,0.36489,0.00034,11.72292]
[1776448284794,35.5,77600.18,362.2,0.36203,0.00034,11.69054]
[1776448285099,35.5,77600.18,362.2,0.36203,0.00034,11.69054]
[1776448285567,35.5,77594.88,362.2,0.36023,0.00034,11.66983]
[1776448286058,35.5,77594.88,362.2,0.36023,0.00034,11.66983]
[1776448287398,35.5,77594.94,362.2,0.36025,0.00034,11.67]
[1776448287454,35.5,77594.94,362.2,0.36025,0.00034,11.67]
[1776448287581,35.5,77598.06,362.2,0.3613,0.00034,11.68213]
[1776448288143,35.5,77598.06,362.2,0.3613,0.00034,11.68213]
[1776448293622,35.49,77600.08,362.2,0.36186,0.00034,11.68181]
[1776448294800,35.49,77600.08,362.2,0.36186,0.00034,11.68181]
[1776448294872,35.49,77600.08,362.2,0.36186,0.00034,11.68181]
[1776448295185,35.49,77600.13,362.2,0.36188,0.00034,11.68194]
[1776448295209,35.49,77600.13,362.2,0.36188,0.00034,11.68194]
[1776448295241,35.49,77600.13,362.2,0.36188,0.00034,11.68194]
[1776448295260,35.49,77600.13,362.2,0.36188,0.00034,11.68194]
[1776448295819,35.49,77600.13,362.2,0.36188,0.00034,11.68194]
[1776448295637,35.49,77605.57,362.2,0.36371,0.00034,11.70289]
[1776448295985,35.49,77605.57,362.2,0.36371,0.00034,11.70289]
[1776448296271,35.49,77605.57,362.2,0.36371,0.00034,11.70289]
[1776448296316,35.49,77605.57,362.2,0.36371,0.00034,11.70289]
[1776448296320,35.49,77605.57,362.2,0.36371,0.00034,11.70289]
[1776448296595,35.49,77605.57,362.2,0.36371,0.00034,11.70289]
[1776448296644,35.48,77609.07,362.2,0.3649,0.00034,11.7162]
[1776448296994,35.48,77609.07,362.2,0.3649,0.00034,11.7162]
[1776448297012,35.48,77609.07,362.2,0.3649,0.00034,11.7162]
[1776448297122,35.48,77609.07,362.2,0.3649,0.00034,11.7162]
[1776448297651,35.48,77619.11,362.2,0.36831,0.00034,11.75399]
[1776448299422,35.48,77620.8,362.2,0.36888,0.00034,11.76022]
[1776448299478,35.48,77620.8,362.2,0.36888,0.00034,11.76022]
[1776448299665,35.48,77613.65,362.2,0.36644,0.00034,11.73342]
[1776448300471,35.48,77613.65,362.2,0.36644,0.00034,11.73342]
[1776448300495,35.48,77613.65,362.2,0.36644,0.00034,11.73342]
[1776448306214,35.47,77616.44,362.2,0.36736,0.00034,11.74364]
[1776448309435,35.47,77613.35,362.2,0.3663,0.00034,11.73188]
[1776448309872,35.47,77613.12,362.2,0.36622,0.00034,11.73097]
[1776448309909,35.47,77613.12,362.2,0.36622,0.00034,11.73097]
[1776448310984,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311474,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311480,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311673,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311735,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311753,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311756,35.47,77611.87,362.2,0.36579,0.00034,11.72618]
[1776448311829,35.47,77605.4,362.2,0.36358,0.00034,11.70143]
[1776448312756,35.46,77596.84,362.2,0.36067,0.00034,11.66815]
[1776448314251,35.46,77594.43,362.2,0.35985,0.00034,11.65863]
[1776448315314,35.46,77593.25,362.2,0.35945,0.00034,11.65393]
[1776448319122,35.46,77591.77,362.2,0.35893,0.00034,11.64785]
[1776448319805,35.46,77587.5,362.2,0.35748,0.00034,11.63081]
[1776448321754,35.45,77586.76,362.2,0.35722,0.00034,11.6278]
[1776448322637,35.45,77586.86,362.2,0.35725,0.00034,11.62815]
[1776448322648,35.45,77586.86,362.2,0.35725,0.00034,11.62815]
[1776448322826,35.45,77590.99,362.2,0.35864,0.00034,11.64455]
[1776448323831,35.45,77590.99,362.2,0.35864,0.00034,11.64455]
[1776448323837,35.45,77590.99,362.2,0.35864,0.00034,11.64455]
[1776448323833,35.45,77592.12,362.2,0.35902,0.00034,11.64898]
[1776448324143,35.45,77592.12,362.2,0.35902,0.00034,11.64898]
[1776448326740,35.45,77590.3,362.2,0.3584,0.00034,11.6417]
[1776448326854,35.45,77589.54,362.2,0.35814,0.00034,11.63865]
[1776448327204,35.45,77589.54,362.2,0.35814,0.00034,11.63865]
[1776448327765,35.45,77589.54,362.2,0.35814,0.00034,11.63865]
[1776448328869,35.45,77582.66,362.2,0.35581,0.00034,11.61097]
[1776448329984,35.45,77582.51,362.2,0.35576,0.00034,11.61033]
[1776448330653,35.45,77582.51,362.2,0.35576,0.00034,11.61033]
[1776448330989,35.45,77582.51,362.2,0.35575,0.00034,11.61029]
[1776448331986,35.45,77582.91,362.2,0.35589,0.00034,11.6119]
[1776448338015,35.44,77584.83,362.2,0.35651,0.00034,11.61937]
[1776448338170,35.44,77584.83,362.2,0.35651,0.00034,11.61937]
[1776448339028,35.44,77585.65,362.2,0.35678,0.00034,11.62258]
[1776448342868,35.44,77582.59,362.2,0.35574,0.00034,11.61014]
[1776448345299,35.43,77582.9,362.2,0.35584,0.00034,11.61132]
[1776448346985,35.43,77582.9,362.2,0.35583,0.00034,11.61119]
[1776448348193,35.43,77582.8,362.2,0.35579,0.00034,11.61079]
[1776448348609,35.43,77582.8,362.2,0.35579,0.00034,11.61079]
[1776448348787,35.43,77582.8,362.2,0.35579,0.00034,11.61079]
[1776448348865,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349012,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349076,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349258,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349261,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349677,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349680,35.43,77583.5,362.2,0.35602,0.00034,11.6135]
[1776448349889,35.43,77571.49,362.2,0.35197,0.00034,11.56441]
[1776448349986,35.43,77571.49,362.2,0.35197,0.00034,11.56441]
[1776448350786,35.43,77565.34,362.2,0.3499,0.00034,11.5388]
[1776448352323,35.43,77563.29,362.2,0.34912,0.00034,11.52236]
[1776448353150,35.42,77564.06,362.2,0.34937,0.00034,11.5255]
[1776448353935,35.42,77564.2,362.2,0.34941,0.00034,11.52603]
[1776448357759,35.42,77561.73,362.2,0.34858,0.00034,11.51556]
[1776448361527,35.42,77559.45,362.2,0.3478,0.00034,11.50578]
[1776448361556,35.42,77559.45,362.2,0.3478,0.00034,11.50578]
[1776448363739,35.42,77563.93,362.2,0.3493,0.00034,11.52459]
[1776448367560,35.41,77566.58,362.2,0.35017,0.00034,11.53548]
[1776448369837,35.41,77563.56,362.2,0.34914,0.00034,11.52267]
[1776448369870,35.41,77563.56,362.2,0.34914,0.00034,11.52267]
[1776448369890,35.41,77558.26,362.2,0.34736,0.00034,11.50026]
[1776448370245,35.41,77558.26,362.2,0.34736,0.00034,11.50026]
[1776448370779,35.41,77558.26,362.2,0.34736,0.00034,11.50026]
[1776448370817,35.41,77551.78,362.2,0.34519,0.00033,11.47257]
[1776448371254,35.41,77551.78,362.2,0.34519,0.00033,11.47257]
[1776448371905,35.41,77544.68,362.2,0.34282,0.00033,11.44184]
[1776448372091,35.41,77544.68,362.2,0.34282,0.00033,11.44184]
[1776448372169,35.41,77544.68,362.2,0.34282,0.00033,11.44184]
[1776448372524,35.41,77544.68,362.2,0.34282,0.00033,11.44184]
[1776448372978,35.41,77543.73,362.2,0.3425,0.00033,11.43766]
[1776448373037,35.41,77543.73,362.2,0.3425,0.00033,11.43766]
[1776448373215,35.41,77543.73,362.2,0.3425,0.00033,11.43766]
[1776448373293,35.41,77538.34,362.2,0.3407,0.00033,11.41406]
[1776448373994,35.41,77538.34,362.2,0.3407,0.00033,11.41406]
[1776448374338,35.41,77538.34,362.2,0.3407,0.00033,11.41406]
[1776448374383,35.41,77538.34,362.2,0.3407,0.00033,11.41406]
[1776448374735,35.41,77538.34,362.2,0.3407,0.00033,11.41406]
[1776448374786,35.4,77528.89,362.2,0.33755,0.00033,11.37195]
[1776448375175,35.4,77528.89,362.2,0.33755,0.00033,11.37195]
[1776448375207,35.4,77526.0,362.2,0.33659,0.00033,11.359]
[1776448378649,35.4,77525.5,362.2,0.33641,0.00033,11.35656]
[1776448379235,35.4,77515.7,362.2,0.33316,0.00033,11.31203]
[1776448381646,35.4,77519.14,362.2,0.33429,0.00033,11.32758]
[1776448383788,35.39,77522.58,362.2,0.33542,0.00033,11.34307]
[1776448384996,35.39,77523.54,362.2,0.33574,0.00033,11.34741]
[1776448387795,35.39,77527.09,362.2,0.33689,0.00033,11.36313]
[1776448389279,35.39,77528.28,362.2,0.33728,0.00033,11.36839]
[1776448389335,35.39,77528.28,362.2,0.33728,0.00033,11.36839]
[1776448389364,35.39,77528.28,362.2,0.33728,0.00033,11.36839]
[1776448389498,35.39,77528.28,362.2,0.33728,0.00033,11.36839]
[1776448389803,35.39,77528.28,362.2,0.33728,0.00033,11.36839]
[1776448389898,35.39,77530.76,362.2,0.3381,0.00033,11.3794]
[1776448390431,35.39,77530.76,362.2,0.3381,0.00033,11.3794]
[1776448390535,35.39,77530.76,362.2,0.3381,0.00033,11.3794]
[1776448390598,35.39,77530.76,362.2,0.3381,0.00033,11.3794]
[1776448390637,35.39,77530.76,362.2,0.3381,0.00033,11.3794]
[1776448390654,35.39,77530.76,362.2,0.3381,0.00033,11.3794]
[1776448390897,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391018,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391208,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391531,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391559,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391616,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391719,35.39,77538.77,362.2,0.34076,0.00033,11.41484]
[1776448391836,35.39,77547.78,362.2,0.34376,0.00033,11.45416]
[1776448392001,35.39,77547.78,362.2,0.34376,0.00033,11.45416]
[1776448392914,35.39,77556.57,362.2,0.3467,0.00034,11.49187]
[1776448393923,35.39,77556.57,362.2,0.3467,0.00034,11.49187]
[1776448393667,35.37,77560.32,362.2,0.3479,0.00034,11.50714]
[1776448394372,35.35,77560.15,362.2,0.34777,0.00034,11.50547]
[1776448399561,35.35,77562.46,362.2,0.34851,0.00034,11.51485]
[1776448399639,35.35,77562.46,362.2,0.34851,0.00034,11.51485]
[1776448399753,35.35,77561.42,362.2,0.34815,0.00034,11.51037]
[1776448400095,35.35,77561.42,362.2,0.34815,0.00034,11.51037]
[1776448400382,35.34,77562.99,362.2,0.34868,0.00034,11.51693]
[1776448402716,35.34,77565.48,362.2,0.34951,0.00034,11.52733]
[1776448402799,35.34,77566.32,362.2,0.34978,0.00034,11.53077]
[1776448408718,35.33,77566.85,362.2,0.34993,0.00034,11.53263]
[1776448408829,35.33,77566.85,362.2,0.34993,0.00034,11.53263]
[1776448408835,35.33,77566.85,362.2,0.34993,0.00034,11.53263]
[1776448408858,35.33,77566.85,362.2,0.34993,0.00034,11.53263]
[1776448408959,35.33,77566.85,362.2,0.34993,0.00034,11.53263]
[1776448408930,35.33,77566.91,362.2,0.34994,0.00034,11.53281]
[1776448409609,35.33,77575.77,362.2,0.35293,0.00034,11.56956]
[1776448411883,35.33,77578.84,362.2,0.35396,0.00034,11.58209]
[1776448411889,35.33,77575.85,362.2,0.35285,0.00034,11.56189]
[1776448415565,35.32,77579.36,362.2,0.35402,0.00034,11.57601]
[1776448420611,35.32,77576.67,362.2,0.35308,0.00034,11.56466]
[1776448420625,35.32,77576.67,362.2,0.35308,0.00034,11.56466]
[1776448423390,35.31,77580.8,362.2,0.35446,0.00034,11.58138]
[1776448423394,35.31,77580.8,362.2,0.35446,0.00034,11.58138]
[1776448423459,35.31,77580.8,362.2,0.35446,0.00034,11.58138]
[1776448423845,35.31,77580.8,362.2,0.35446,0.00034,11.58138]
[1776448423851,35.31,77583.2,362.2,0.35527,0.00034,11.59108]
[1776448424036,35.31,77583.2,362.2,0.35527,0.00034,11.59108]
[1776448424906,35.31,77590.71,362.2,0.35781,0.00034,11.62132]
[1776448425558,35.31,77594.37,362.2,0.35905,0.00034,11.63584]
[1776448429663,35.3,77592.54,362.2,0.35841,0.00034,11.62834]
[1776448429669,35.3,77592.54,362.2,0.35841,0.00034,11.62834]
[1776448429728,35.3,77592.88,362.2,0.35851,0.00034,11.62962]
[1776448430749,35.3,77602.19,362.2,0.36168,0.00034,11.66633]
[1776448431802,35.3,77602.19,362.2,0.36168,0.00034,11.66633]
[1776448431825,35.3,77602.19,362.2,0.36168,0.00034,11.66633]
[1776448431953,35.3,77608.18,362.2,0.36372,0.00034,11.68953]
[1776448432624,35.3,77608.18,362.2,0.36372,0.00034,11.68953]
[1776448432849,35.3,77611.71,362.2,0.36492,0.00034,11.70305]
[1776448434884,35.3,77614.94,362.2,0.36602,0.00034,11.71532]
[1776448435088,35.29,77616.07,362.2,0.36641,0.00034,11.71957]
[1776448435119,35.29,77616.07,362.2,0.36641,0.00034,11.71957]
[1776448435629,35.29,77622.39,362.2,0.36857,0.00034,11.74334]
[1776448437658,35.29,77625.51,362.2,0.36964,0.00034,11.75492]
[1776448439891,35.29,77624.68,362.2,0.36934,0.00034,11.75176]
[1776448441147,35.29,77624.03,362.2,0.36911,0.00034,11.74926]
[1776448441156,35.29,77624.03,362.2,0.36911,0.00034,11.74926]
[1776448441217,35.29,77624.03,362.2,0.36911,0.00034,11.74926]
[1776448441221,35.29,77624.03,362.2,0.36911,0.00034,11.74926]
[1776448441661,35.29,77624.03,362.2,0.36911,0.00034,11.74926]
[1776448441887,35.29,77624.03,362.2,0.36911,0.00034,11.74926]
[1776448441942,35.29,77620.55,362.2,0.36791,0.00034,11.73619]
[1776448442193,35.29,77620.55,362.2,0.36791,0.00034,11.73619]
[1776448442678,35.29,77616.43,362.2,0.3665,0.00034,11.72059]
[1776448447763,35.28,77613.32,362.2,0.36541,0.00034,11.70854]
[1776448451629,35.28,77613.19,362.2,0.36535,0.00034,11.70784]
[1776448451748,35.27,77616.99,362.2,0.36665,0.00034,11.72226]
[1776448453353,35.27,77618.26,362.2,0.36708,0.00034,11.72702]
[1776448453710,35.27,77618.26,362.2,0.36708,0.00034,11.72702]
[1776448453712,35.27,77618.26,362.2,0.36708,0.00034,11.72702]
[1776448453762,35.27,77618.26,362.2,0.36708,0.00034,11.72702]
[1776448453789,35.27,77615.0,362.2,0.36596,0.00034,11.71461]
[1776448455110,35.27,77614.54,362.2,0.36579,0.00034,11.71276]
[1776448456450,35.27,77614.64,362.2,0.36581,0.00034,11.71306]
[1776448456799,35.27,77614.64,362.2,0.36581,0.00034,11.71306]
[1776448457165,35.27,77614.03,362.2,0.3656,0.00034,11.71065]
[1776448458835,35.26,77614.64,362.2,0.3658,0.00034,11.71289]
[1776448458873,35.26,77609.79,362.2,0.36413,0.00034,11.69422]
[1776448464987,35.25,77608.63,362.2,0.36369,0.00034,11.6893]
[1776448469874,35.24,77605.35,362.2,0.36253,0.00034,11.67608]
[1776448474911,35.23,77606.94,362.2,0.36295,0.00034,11.67407]
[1776448477933,35.22,77602.93,362.2,0.36156,0.00034,11.65818]
[1776448478367,35.22,77602.93,362.2,0.36156,0.00034,11.65818]
[1776448478940,35.22,77598.2,362.2,0.35994,0.00034,11.63948]
[1776448479454,35.22,77598.2,362.2,0.35994,0.00034,11.63948]
[1776448479947,35.22,77596.39,362.2,0.35931,0.00034,11.63222]
[1776448480735,35.22,77596.39,362.2,0.35931,0.00034,11.63222]
[1776448481104,35.22,77595.95,362.2,0.35915,0.00034,11.63039]
[1776448481961,35.22,77594.5,362.2,0.35865,0.00034,11.62452]
[1776448482967,35.21,77591.02,362.2,0.35746,0.00034,11.61048]
[1776448484190,35.21,77590.77,362.2,0.35736,0.00034,11.60939]
[1776448485116,35.21,77591.08,362.2,0.35746,0.00034,11.61056]
[1776448491025,35.2,77589.79,362.2,0.35697,0.00034,11.60482]
[1776448491278,35.2,77589.79,362.2,0.35697,0.00034,11.60482]
[1776448491479,35.2,77589.79,362.2,0.35697,0.00034,11.60482]
[1776448492032,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492573,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492615,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492628,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492703,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492709,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492836,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492852,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448492935,35.2,77586.67,362.2,0.3559,0.00034,11.5921]
[1776448493039,35.2,77576.69,362.2,0.3525,0.00034,11.55106]
[1776448493300,35.2,77576.69,362.2,0.3525,0.00034,11.55106]
[1776448493308,35.2,77576.69,362.2,0.3525,0.00034,11.55106]
[1776448493642,35.2,77576.69,362.2,0.3525,0.00034,11.55106]
[1776448493713,35.2,77576.69,362.2,0.3525,0.00034,11.55106]
[1776448494046,35.19,77568.73,362.2,0.3498,0.00034,11.51773]
[1776448494297,35.19,77568.73,362.2,0.3498,0.00034,11.51773]
[1776448494591,35.19,77568.73,362.2,0.3498,0.00034,11.51773]
[1776448495053,35.19,77565.5,362.2,0.3487,0.00034,11.50402]
[1776448495524,35.19,77565.5,362.2,0.3487,0.00034,11.50402]
[1776448496060,35.19,77565.5,362.2,0.34869,0.00034,11.50391]
[1776448496447,35.19,77565.5,362.2,0.34869,0.00034,11.50391]
[1776448497195,35.19,77567.2,362.2,0.34926,0.00034,11.51101]
[1776448498075,35.19,77569.42,362.2,0.35001,0.00034,11.52037]
[1776448500638,35.18,77568.81,362.2,0.34979,0.00034,11.51762]
[1776448501182,35.18,77570.37,362.2,0.3503,0.00034,11.52398]
[1776448501203,35.18,77570.37,362.2,0.3503,0.00034,11.52398]
[1776448501214,35.18,77570.37,362.2,0.3503,0.00034,11.52398]
[1776448501246,35.18,77570.37,362.2,0.3503,0.00034,11.52398]
[1776448501597,35.18,77570.37,362.2,0.3503,0.00034,11.52398]
[1776448501949,35.18,77570.37,362.2,0.3503,0.00034,11.52398]
[1776448502050,35.18,77574.47,362.2,0.35168,0.00034,11.54104]
[1776448502167,35.18,77574.47,362.2,0.35168,0.00034,11.54104]
[1776448502521,35.18,77574.47,362.2,0.35168,0.00034,11.54104]
[1776448502524,35.18,77574.47,362.2,0.35168,0.00034,11.54104]
[1776448502577,35.18,77584.59,362.2,0.35511,0.00034,11.58266]
[1776448503178,35.18,77578.19,362.2,0.35294,0.00034,11.55637]
[1776448504357,35.18,77578.19,362.2,0.35294,0.00034,11.55637]
[1776448506058,35.17,77576.79,362.2,0.35245,0.00034,11.55039]
[1776448506607,35.17,77576.46,362.2,0.35232,0.00034,11.54884]
[1776448508115,35.17,77576.17,362.2,0.35221,0.00034,11.54756]
[1776448508190,35.17,77576.17,362.2,0.35221,0.00034,11.54756]
[1776448508454,35.17,77576.17,362.2,0.35221,0.00034,11.54756]
[1776448508870,35.17,77576.17,362.2,0.35221,0.00034,11.54756]
[1776448508999,35.17,77575.63,362.2,0.35202,0.00034,11.54521]
[1776448510036,35.16,77569.75,362.2,0.35002,0.00034,11.52053]
[1776448510799,35.16,77569.75,362.2,0.35002,0.00034,11.52053]
[1776448511086,35.16,77568.65,362.2,0.34964,0.00034,11.51581]
[1776448514828,35.16,77572.73,362.2,0.35101,0.00034,11.53276]
[1776448515199,35.15,77577.01,362.2,0.35244,0.00034,11.55041]
[1776448517808,35.15,77579.47,362.2,0.35327,0.00034,11.56048]
[1776448518099,35.15,77580.99,362.2,0.35377,0.00034,11.56653]
[1776448518195,35.15,77580.99,362.2,0.35377,0.00034,11.56653]
[1776448518301,35.15,77580.99,362.2,0.35377,0.00034,11.56653]
[1776448518316,35.15,77580.99,362.2,0.35377,0.00034,11.56653]
[1776448518424,35.15,77580.99,362.2,0.35377,0.00034,11.56653]
[1776448518773,35.15,77580.99,362.2,0.35377,0.00034,11.56653]
[1776448518836,35.15,77584.39,362.2,0.35492,0.00034,11.58038]
[1776448519108,35.15,77584.39,362.2,0.35492,0.00034,11.58038]
[1776448519945,35.15,77584.39,362.2,0.35492,0.00034,11.58038]
[1776448520015,35.14,77597.5,362.2,0.35939,0.00034,11.63324]
[1776448520731,35.14,77597.5,362.2,0.35939,0.00034,11.63324]
[1776448520951,35.14,77597.5,362.2,0.35939,0.00034,11.63324]
[1776448520993,35.14,77612.02,362.2,0.36436,0.00034,11.69007]
[1776448521371,35.14,77612.02,362.2,0.36436,0.00034,11.69007]
[1776448521436,35.14,77612.02,362.2,0.36436,0.00034,11.69007]
[1776448521523,35.14,77612.02,362.2,0.36436,0.00034,11.69007]
[1776448521873,35.14,77612.02,362.2,0.36436,0.00034,11.69007]
[1776448522974,35.14,77604.92,362.2,0.3619,0.00034,11.6623]
[1776448523337,35.14,77604.92,362.2,0.3619,0.00034,11.6623]
[1776448523374,35.14,77604.92,362.2,0.3619,0.00034,11.6623]
[1776448523886,35.14,77604.92,362.2,0.3619,0.00034,11.6623]
[1776448523964,35.14,77604.92,362.2,0.3619,0.00034,11.6623]
[1776448524029,35.14,77604.92,362.2,0.3619,0.00034,11.6623]
[1776448523987,35.14,77599.04,362.2,0.35989,0.00034,11.63905]
[1776448524459,35.14,77597.87,362.2,0.35948,0.00034,11.63431]
[1776448525388,35.14,77597.87,362.2,0.35948,0.00034,11.63431]
[1776448526400,35.13,77597.96,362.2,0.3595,0.00034,11.63459]
[1776448532478,35.12,77596.78,362.2,0.35898,0.00034,11.62165]
[1776448533754,35.12,77596.81,362.2,0.35897,0.00034,11.62161]
[1776448533764,35.12,77596.81,362.2,0.35897,0.00034,11.62161]
[1776448533769,35.12,77596.81,362.2,0.35897,0.00034,11.62161]
[1776448535050,35.12,77587.76,362.2,0.35587,0.00034,11.58496]
[1776448535846,35.12,77581.79,362.2,0.35382,0.00034,11.56045]
[1776448538926,35.11,77583.81,362.2,0.35451,0.00034,11.56867]
[1776448539368,35.11,77587.53,362.2,0.35577,0.00034,11.58383]
[1776448540375,35.11,77590.97,362.2,0.35694,0.00034,11.59775]
[1776448544565,35.11,77591.74,362.2,0.35718,0.00034,11.60061]
[1776448545765,35.11,77591.93,362.2,0.35724,0.00034,11.60131]
[1776448551808,35.1,77591.23,362.2,0.35697,0.00034,11.59815]
[1776448551817,35.1,77591.23,362.2,0.35697,0.00034,11.59815]
[1776448555230,35.09,77590.74,362.2,0.35678,0.00034,11.59591]
[1776448555272,35.09,77590.74,362.2,0.35678,0.00034,11.59591]
[1776448555851,35.09,77587.05,362.2,0.35551,0.00034,11.58075]
[1776448556781,35.09,77580.73,362.2,0.35335,0.00034,11.5547]
[1776448557899,35.09,77576.11,362.2,0.35177,0.00034,11.53543]
[1776448563539,35.08,77575.22,362.2,0.35144,0.00034,11.53138]
[1776448566559,35.08,77580.24,362.2,0.35313,0.00034,11.55212]
[1776448567853,35.07,77583.64,362.2,0.35429,0.00034,11.56609]
[1776448570957,35.07,77579.22,362.2,0.35276,0.00034,11.5476]
[1776448577034,35.06,77578.68,362.2,0.35255,0.00034,11.54504]
[1776448577116,35.06,77578.68,362.2,0.35255,0.00034,11.54504]
[1776448577120,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448577162,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448577295,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448577483,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448577551,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448577590,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448577657,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448578123,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448578139,35.06,77576.38,362.2,0.35176,0.00034,11.5354]
[1776448578110,35.06,77563.45,362.2,0.34736,0.00034,11.48056]
[1776448578645,35.06,77555.23,362.2,0.34456,0.00034,11.44491]
[1776448579745,35.06,77555.23,362.2,0.34456,0.00034,11.44491]
[1776448579923,35.05,77548.48,362.2,0.34227,0.00034,11.41522]
[1776448580945,35.05,77548.48,362.2,0.34227,0.00034,11.41522]
[1776448580948,35.05,77548.48,362.2,0.34227,0.00034,11.41522]
[1776448581156,35.03,77548.21,362.2,0.34208,0.00034,11.41277]
[1776448583093,35.02,77549.32,362.2,0.34239,0.00034,11.41683]
[1776448584280,34.98,77548.97,362.2,0.34213,0.00034,11.41355]
[1776448584334,34.98,77548.97,362.2,0.34213,0.00034,11.41355]
[1776448586092,34.98,77550.52,362.2,0.34265,0.00034,11.4203]
[1776448587007,34.98,77551.11,362.2,0.34284,0.00034,11.42281]
[1776448593052,34.97,77551.68,362.2,0.3429,0.00034,11.41684]
[1776448595766,34.96,77548.02,362.2,0.34163,0.00034,11.40032]
[1776448600801,34.96,77549.15,362.2,0.34198,0.00034,11.40489]
[1776448601251,34.96,77549.15,362.2,0.34198,0.00034,11.40489]
[1776448603822,34.95,77545.2,362.2,0.34062,0.00034,11.38709]
[1776448605517,34.95,77545.83,362.2,0.34083,0.00034,11.38981]
[1776448606064,34.95,77545.83,362.2,0.34083,0.00034,11.38981]
[1776448606165,34.95,77550.79,362.2,0.3425,0.00034,11.41171]
[1776448607736,34.95,77551.66,362.2,0.34279,0.00034,11.41545]
[1776448610539,34.94,77551.82,362.2,0.34282,0.00034,11.41587]
[1776448610577,34.94,77551.82,362.2,0.34282,0.00034,11.41587]
[1776448610871,34.94,77547.3,362.2,0.34128,0.00034,11.39577]
[1776448615906,34.93,77545.04,362.2,0.34049,0.00034,11.38531]
[1776448617106,34.93,77545.04,362.2,0.34049,0.00034,11.38531]
[1776448617163,34.93,77545.04,362.2,0.34049,0.00034,11.38531]
[1776448617186,34.93,77544.59,362.2,0.34033,0.00034,11.38322]
[1776448619046,34.91,77539.96,362.2,0.33865,0.00034,11.36102]
[1776448620941,34.88,77546.26,362.2,0.34068,0.00034,11.38796]
[1776448625976,34.77,77544.51,362.2,0.33958,0.00034,11.37368]
[1776448627990,34.77,77540.39,362.2,0.33817,0.00034,11.35483]
[1776448628997,34.77,77536.42,362.2,0.33682,0.00034,11.33666]
[1776448632165,34.76,77530.35,362.2,0.33475,0.00034,11.30851]
[1776448633178,34.76,77526.02,362.2,0.33328,0.00034,11.28838]
[1776448636053,34.76,77519.47,362.2,0.33107,0.00034,11.25761]
[1776448639074,34.76,77514.7,362.2,0.32946,0.00034,11.23501]
[1776448640395,34.76,77514.46,362.2,0.32938,0.00034,11.23386]
[1776448641139,34.76,77514.46,362.2,0.32938,0.00034,11.23386]
[1776448641209,34.76,77526.09,362.2,0.33329,0.00034,11.28849]
[1776448642095,34.76,77534.68,362.2,0.33619,0.00034,11.32811]
[1776448647130,34.75,77534.01,362.2,0.33593,0.00034,11.32463]
[1776448651881,34.75,77532.85,362.2,0.33542,0.00034,11.31103]
[1776448654695,34.74,77528.72,362.2,0.33401,0.00034,11.29176]
[1776448659214,34.74,77524.48,362.2,0.33256,0.00034,11.27175]
[1776448660221,34.74,77519.85,362.2,0.331,0.00034,11.24999]
[1776448661130,34.74,77519.85,362.2,0.331,0.00034,11.24999]
[1776448662576,34.74,77520.46,362.2,0.3312,0.00034,11.2528]
[1776448663242,34.74,77510.77,362.2,0.32794,0.00034,11.20682]
[1776448663304,34.74,77510.77,362.2,0.32794,0.00034,11.20682]
[1776448663551,34.74,77510.77,362.2,0.32794,0.00034,11.20682]
[1776448664168,34.74,77510.77,362.2,0.32794,0.00034,11.20682]
[1776448664210,34.74,77510.77,362.2,0.32794,0.00034,11.20682]
[1776448664222,34.74,77510.77,362.2,0.32794,0.00034,11.20678]
[1776448664340,34.74,77510.77,362.2,0.32794,0.00034,11.20678]
[1776448664382,34.74,77510.77,362.2,0.32794,0.00034,11.20678]
[1776448665216,34.73,77503.26,362.2,0.32542,0.00033,11.17056]
[1776448667083,34.73,77497.05,362.2,0.32333,0.00033,11.14019]
[1776448672013,34.73,77500.28,362.2,0.32439,0.00033,11.15566]
[1776448677341,34.72,77498.42,362.2,0.32372,0.00033,11.14595]
[1776448678450,34.72,77498.42,362.2,0.32372,0.00033,11.14595]
[1776448683628,34.71,77497.05,362.2,0.32323,0.00033,11.13882]
[1776448689425,34.71,77496.3,362.2,0.32296,0.00033,11.13477]
[1776448691554,34.7,77496.37,362.2,0.32297,0.00033,11.13505]
[1776448691927,34.7,77496.37,362.2,0.32297,0.00033,11.13505]
[1776448693239,34.7,77494.13,362.2,0.32222,0.00033,11.12394]
[1776448693272,34.7,77494.52,362.2,0.32235,0.00033,11.1258]
[1776448694668,34.7,77493.26,362.2,0.32192,0.00033,11.11953]
[1776448695322,34.7,77495.85,362.2,0.32278,0.00033,11.13217]
[1776448695468,34.7,77500.08,362.2,0.32419,0.00033,11.15283]
[1776448696475,34.7,77504.45,362.2,0.32565,0.00033,11.17396]
[1776448701510,34.69,77504.58,362.2,0.32566,0.00033,11.17412]
[1776448702421,34.69,77504.58,362.2,0.32566,0.00033,11.17412]
[1776448702913,34.69,77501.06,362.2,0.32447,0.00033,11.15687]
[1776448703337,34.69,77501.06,362.2,0.32447,0.00033,11.15687]
[1776448703524,34.69,77496.89,362.2,0.32307,0.00033,11.13652]
[1776448705274,34.69,77492.86,362.2,0.32172,0.00033,11.1166]
[1776448705982,34.69,77492.86,362.2,0.32172,0.00033,11.1166]
[1776448706056,34.69,77492.86,362.2,0.32172,0.00033,11.1166]
[1776448706142,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448706557,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448706882,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448706895,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448706913,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448706962,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448706976,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448707003,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448707034,34.69,77490.13,362.2,0.32081,0.00033,11.10307]
[1776448707127,34.69,77485.8,362.2,0.31936,0.00033,11.0815]
[1776448707696,34.69,77485.8,362.2,0.31936,0.00033,11.0815]
[1776448708195,34.68,77478.59,362.2,0.31697,0.00033,11.04531]
[1776448709147,34.68,77478.59,362.2,0.31697,0.00033,11.04531]
[1776448709200,34.68,77478.59,362.2,0.31697,0.00033,11.04531]
[1776448709283,34.68,77474.08,362.2,0.31547,0.00033,11.0225]
[1776448711580,34.68,77470.37,362.2,0.31413,0.00033,10.99538]
[1776448716456,34.68,77471.01,362.2,0.31433,0.00033,10.99844]
[1776448716508,34.68,77471.01,362.2,0.31433,0.00033,10.99844]
[1776448716539,34.68,77471.01,362.2,0.31433,0.00033,10.99844]
[1776448716835,34.68,77474.54,362.2,0.31548,0.00033,11.01623]
[1776448717820,34.68,77481.56,362.2,0.31781,0.00033,11.05156]
[1776448719015,34.67,77485.45,362.2,0.31909,0.00033,11.07086]
[1776448720333,34.67,77485.7,362.2,0.31917,0.00033,11.0721]
[1776448722272,34.67,77492.28,362.2,0.32134,0.00033,11.1045]
[1776448725817,34.67,77488.6,362.2,0.32009,0.00033,11.08594]
[1776448727200,34.67,77488.6,362.2,0.32009,0.00033,11.08594]
[1776448732316,34.66,77489.45,362.2,0.32035,0.00033,11.08973]
[1776448732326,34.66,77490.41,362.2,0.32065,0.00033,11.09424]
[1776448732410,34.66,77490.41,362.2,0.32065,0.00033,11.09424]
[1776448732416,34.66,77490.41,362.2,0.32065,0.00033,11.09424]
[1776448732452,34.66,77490.41,362.2,0.32065,0.00033,11.09424]
[1776448732480,34.66,77490.41,362.2,0.32065,0.00033,11.09424]
[1776448733038,34.66,77496.58,362.2,0.32271,0.00033,11.12464]
[1776448734135,34.66,77502.92,362.2,0.32482,0.00033,11.15555]
[1776448734578,34.66,77502.92,362.2,0.32482,0.00033,11.15555]
[1776448740247,34.65,77504.1,362.2,0.32519,0.00034,11.16089]
[1776448742388,34.65,77503.63,362.2,0.32502,0.00034,11.15844]
[1776448741799,34.65,77507.22,362.2,0.32622,0.00034,11.17575]
[1776448742688,34.65,77507.22,362.2,0.32622,0.00034,11.17575]
[1776448743113,34.65,77500.16,362.2,0.32385,0.00033,11.14137]
[1776448743689,34.65,77500.16,362.2,0.32385,0.00033,11.14137]
[1776448743813,34.64,77495.98,362.2,0.32245,0.00033,11.12082]
[1776448744924,34.64,77495.98,362.2,0.32245,0.00033,11.12082]
[1776448744966,34.64,77495.98,362.2,0.32245,0.00033,11.12082]
[1776448745826,34.64,77506.03,362.2,0.3258,0.00034,11.16974]
[1776448746974,34.64,77509.62,362.2,0.327,0.00034,11.18698]
[1776448749858,34.64,77514.37,362.2,0.32858,0.00034,11.20946]
[1776448754893,34.63,77513.36,362.2,0.3282,0.00034,11.20406]
[1776448756380,34.63,77513.14,362.2,0.32811,0.00034,11.20289]
[1776448756907,34.63,77513.34,362.2,0.32818,0.00034,11.20378]
[1776448758921,34.62,77520.03,362.2,0.33042,0.00034,11.2355]
[1776448759430,34.62,77520.03,362.2,0.33042,0.00034,11.2355]
[1776448759466,34.62,77520.03,362.2,0.33042,0.00034,11.2355]
[1776448760318,34.62,77520.03,362.2,0.33042,0.00034,11.2355]
[1776448759928,34.62,77522.98,362.2,0.33141,0.00034,11.24939]
[1776448760468,34.62,77522.98,362.2,0.33141,0.00034,11.24939]
[1776448760482,34.62,77522.98,362.2,0.33141,0.00034,11.24939]
[1776448760668,34.62,77522.98,362.2,0.33141,0.00034,11.24939]
[1776448761279,34.62,77522.98,362.2,0.33141,0.00034,11.24939]
[1776448761296,34.62,77529.59,362.2,0.33364,0.00034,11.28032]
[1776448761491,34.62,77529.59,362.2,0.33364,0.00034,11.28032]
[1776448761942,34.62,77532.84,362.2,0.33474,0.00034,11.29538]
[1776448764132,34.62,77531.02,362.2,0.33412,0.00034,11.28688]
[1776448769430,34.62,77531.3,362.2,0.3342,0.00034,11.28789]
[1776448771508,34.61,77534.88,362.2,0.33531,0.00034,11.2964]
[1776448771521,34.61,77534.88,362.2,0.33531,0.00034,11.2964]
[1776448771529,34.61,77534.88,362.2,0.33531,0.00034,11.2964]
[1776448772014,34.61,77538.75,362.2,0.33662,0.00034,11.31421]
[1776448774888,34.61,77541.2,362.2,0.33745,0.00034,11.32535]
[1776448774923,34.61,77541.2,362.2,0.33745,0.00034,11.32535]
[1776448776353,34.61,77547.69,362.2,0.33965,0.00034,11.3548]
[1776448776385,34.61,77547.69,362.2,0.33965,0.00034,11.3548]
[1776448776469,34.61,77547.69,362.2,0.33965,0.00034,11.3548]
[1776448777352,34.61,77547.69,362.2,0.33965,0.00034,11.3548]
[1776448777089,34.61,77559.93,362.2,0.34384,0.00034,11.40954]
[1776448778040,34.61,77559.93,362.2,0.34384,0.00034,11.40954]
[1776448778187,34.61,77559.93,362.2,0.34384,0.00034,11.40954]
[1776448783207,34.61,77562.48,362.2,0.3447,0.00034,11.42054]
[1776448785186,34.61,77562.85,362.2,0.34482,0.00034,11.42213]
[1776448788572,34.6,77563.16,362.2,0.34492,0.00034,11.42336]
[1776448788643,34.6,77563.16,362.2,0.34492,0.00034,11.42336]
[1776448789133,34.6,77560.88,362.2,0.34413,0.00034,11.41328]
[1776448793854,34.6,77563.73,362.2,0.3451,0.00034,11.42565]
[1776448794395,34.6,77562.61,362.2,0.34471,0.00034,11.42067]
[1776448794570,34.6,77562.61,362.2,0.34471,0.00034,11.42067]
[1776448795336,34.6,77562.61,362.2,0.34471,0.00034,11.42067]
[1776448795175,34.6,77561.9,362.2,0.34446,0.00034,11.41746]
[1776448796183,34.6,77561.9,362.2,0.34446,0.00034,11.41746]
[1776448797120,34.6,77563.09,362.2,0.34486,0.00034,11.42265]
[1776448797189,34.59,77559.7,362.2,0.34369,0.00034,11.40761]
[1776448800338,34.59,77559.43,362.2,0.34359,0.00034,11.40626]
[1776448801015,34.59,77558.99,362.2,0.34343,0.00034,11.40423]
[1776448801219,34.59,77554.4,362.2,0.34185,0.00034,11.38372]
[1776448802224,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448802513,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448802537,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448802651,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448802844,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448802855,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448802893,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448803003,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448803323,34.59,77549.13,362.2,0.34004,0.00034,11.35998]
[1776448803303,34.59,77554.63,362.2,0.34192,0.00034,11.38465]
[1776448803439,34.59,77554.63,362.2,0.34192,0.00034,11.38465]
[1776448803565,34.59,77554.63,362.2,0.34192,0.00034,11.38465]
[1776448803961,34.59,77554.63,362.2,0.34192,0.00034,11.38465]
[1776448804069,34.59,77554.63,362.2,0.34192,0.00034,11.38465]
[1776448804238,34.59,77570.93,362.2,0.34752,0.00034,11.45639]
[1776448804968,34.59,77570.93,362.2,0.34752,0.00034,11.45639]
[1776448804980,34.59,77570.93,362.2,0.34752,0.00034,11.45639]
[1776448804984,34.59,77570.93,362.2,0.34752,0.00034,11.45639]
[1776448805158,34.59,77570.93,362.2,0.34752,0.00034,11.45639]
[1776448805485,34.59,77570.93,362.2,0.34752,0.00034,11.45639]
[1776448805346,34.59,77583.29,362.2,0.35178,0.00035,11.50929]
[1776448805643,34.59,77583.29,362.2,0.35178,0.00035,11.50929]
[1776448805833,34.59,77583.29,362.2,0.35178,0.00035,11.50929]
[1776448806256,34.59,77589.43,362.2,0.3539,0.00035,11.53509]
[1776448806843,34.59,77589.43,362.2,0.3539,0.00035,11.53509]
[1776448807047,34.59,77589.43,362.2,0.3539,0.00035,11.53509]
[1776448807264,34.58,77592.27,362.2,0.35489,0.00035,11.54689]
[1776448808229,34.58,77592.27,362.2,0.35489,0.00035,11.54689]
[1776448808499,34.58,77591.34,362.2,0.35456,0.00035,11.54301]
[1776448808538,34.58,77591.34,362.2,0.35456,0.00035,11.54301]
[1776448809030,34.58,77591.34,362.2,0.35456,0.00035,11.54301]
[1776448809278,34.58,77592.85,362.2,0.35508,0.00035,11.54925]
[1776448810290,34.58,77592.85,362.2,0.35508,0.00035,11.54925]
[1776448810359,34.58,77592.85,362.2,0.35508,0.00035,11.54925]
[1776448810327,34.58,77596.43,362.2,0.35632,0.00035,11.564]
[1776448810534,34.58,77596.43,362.2,0.35632,0.00035,11.564]
[1776448810826,34.58,77596.43,362.2,0.35632,0.00035,11.564]
[1776448811234,34.58,77596.43,362.2,0.35632,0.00035,11.564]
[1776448811261,34.58,77596.43,362.2,0.35632,0.00035,11.564]
[1776448811292,34.58,77602.72,362.2,0.35851,0.00035,11.58972]
[1776448811676,34.58,77602.72,362.2,0.35851,0.00035,11.58972]
[1776448812298,34.58,77600.19,362.2,0.35763,0.00035,11.57937]
[1776448812970,34.58,77600.19,362.2,0.35763,0.00035,11.57937]
[1776448813067,34.58,77600.19,362.2,0.35763,0.00035,11.57937]
[1776448813177,34.58,77600.19,362.2,0.35763,0.00035,11.57937]
[1776448813306,34.58,77590.84,362.2,0.35437,0.00035,11.54074]
[1776448814191,34.58,77590.84,362.2,0.35437,0.00035,11.54074]
[1776448814419,34.58,77590.84,362.2,0.35437,0.00035,11.54074]
[1776448814354,34.58,77587.14,362.2,0.35309,0.00035,11.52522]
[1776448814565,34.58,77587.14,362.2,0.35309,0.00035,11.52522]
[1776448814611,34.58,77587.14,362.2,0.35309,0.00035,11.52522]
[1776448814871,34.58,77587.14,362.2,0.35309,0.00035,11.52522]
[1776448815028,34.58,77587.14,362.2,0.35309,0.00035,11.52522]
[1776448815320,34.58,77578.61,362.2,0.35013,0.00035,11.48902]
[1776448816327,34.57,77574.98,362.2,0.34885,0.00035,11.47308]
[1776448817813,34.57,77573.21,362.2,0.34823,0.00034,11.46543]
[1776448820092,34.57,77574.04,362.2,0.34852,0.00034,11.46895]
[1776448820354,34.57,77571.46,362.2,0.34762,0.00034,11.45775]
[1776448820742,34.57,77571.46,362.2,0.34762,0.00034,11.45775]
[1776448825670,34.56,77567.29,362.2,0.34616,0.00034,11.43932]
[1776448825789,34.56,77567.29,362.2,0.34616,0.00034,11.43932]
[1776448826397,34.56,77564.49,362.2,0.3452,0.00034,11.427]
[1776448826525,34.56,77564.49,362.2,0.3452,0.00034,11.427]
[1776448827394,34.56,77564.49,362.2,0.3452,0.00034,11.427]
[1776448827426,34.56,77564.49,362.2,0.3452,0.00034,11.427]
[1776448827447,34.56,77564.49,362.2,0.3452,0.00034,11.427]
[1776448827619,34.56,77561.96,362.2,0.34432,0.00034,11.41579]
[1776448828318,34.56,77561.96,362.2,0.34432,0.00034,11.41579]
[1776448828411,34.56,77554.09,362.2,0.34161,0.00034,11.3807]
[1776448829153,34.56,77554.09,362.2,0.34161,0.00034,11.3807]
[1776448829163,34.56,77554.09,362.2,0.34161,0.00034,11.3807]
[1776448829173,34.56,77554.09,362.2,0.34161,0.00034,11.3807]
[1776448829276,34.56,77554.09,362.2,0.34161,0.00034,11.3807]
[1776448829419,34.56,77545.4,362.2,0.33864,0.00034,11.34139]
[1776448829452,34.56,77545.4,362.2,0.33864,0.00034,11.34139]
[1776448830426,34.56,77541.95,362.2,0.33745,0.00034,11.32553]
[1776448832985,34.55,77541.27,362.2,0.33711,0.00034,11.31427]
[1776448833244,34.55,77541.27,362.2,0.33711,0.00034,11.31427]
[1776448833250,34.55,77541.27,362.2,0.33711,0.00034,11.31427]
[1776448833270,34.55,77541.27,362.2,0.33711,0.00034,11.31427]
[1776448833275,34.55,77541.27,362.2,0.33711,0.00034,11.31427]
[1776448833323,34.55,77543.99,362.2,0.33803,0.00034,11.32662]
[1776448834192,34.55,77543.99,362.2,0.33803,0.00034,11.32662]
[1776448834257,34.55,77547.83,362.2,0.33934,0.00034,11.34406]
[1776448834673,34.55,77547.83,362.2,0.33934,0.00034,11.34406]
[1776448834732,34.55,77547.83,362.2,0.33934,0.00034,11.34406]
[1776448839109,34.55,77547.19,362.2,0.33911,0.00034,11.34091]
[1776448839420,34.55,77541.01,362.2,0.33699,0.00034,11.31263]
[1776448840426,34.54,77535.86,362.2,0.33523,0.00034,11.28878]
[1776448840918,34.54,77535.86,362.2,0.33523,0.00034,11.28878]
[1776448840928,34.54,77535.86,362.2,0.33523,0.00034,11.28878]
[1776448841039,34.54,77535.86,362.2,0.33523,0.00034,11.28878]
[1776448841152,34.54,77535.86,362.2,0.33523,0.00034,11.28878]
[1776448841234,34.54,77535.86,362.2,0.33523,0.00034,11.28878]
[1776448841336,34.54,77531.27,362.2,0.33366,0.00034,11.26734]
[1776448841567,34.54,77531.27,362.2,0.33366,0.00034,11.26734]
[1776448842396,34.54,77531.27,362.2,0.33366,0.00034,11.26734]
[1776448842428,34.54,77531.27,362.2,0.33366,0.00034,11.26734]
[1776448842448,34.54,77531.27,362.2,0.33366,0.00034,11.26734]
[1776448842503,34.54,77529.4,362.2,0.33301,0.00034,11.25846]
[1776448842903,34.54,77529.4,362.2,0.33301,0.00034,11.25846]
[1776448843096,34.54,77529.4,362.2,0.33301,0.00034,11.25846]
[1776448843231,34.54,77529.4,362.2,0.33301,0.00034,11.25846]
[1776448843253,34.54,77529.4,362.2,0.33301,0.00034,11.25846]
[1776448843263,34.54,77525.64,362.2,0.33173,0.00034,11.24068]
[1776448843580,34.54,77525.64,362.2,0.33173,0.00034,11.24068]
[1776448843624,34.54,77531.4,362.2,0.33369,0.00034,11.26772]
[1776448845959,34.54,77534.05,362.2,0.33458,0.00034,11.2799]
[1776448846278,34.54,77534.05,362.2,0.33458,0.00034,11.2799]
[1776448848002,34.54,77537.16,362.2,0.33563,0.00034,11.29423]
[1776448848039,34.53,77538.21,362.2,0.33597,0.00034,11.29888]
[1776448850147,34.53,77536.5,362.2,0.33539,0.00034,11.29097]
[1776448850151,34.53,77536.5,362.2,0.33539,0.00034,11.29097]
[1776448850190,34.53,77536.5,362.2,0.33539,0.00034,11.29097]
[1776448850399,34.53,77536.07,362.2,0.33522,0.00034,11.28869]
[1776448851942,34.46,77529.77,362.2,0.33277,0.00034,11.25519]
[1776448852726,34.46,77529.77,362.2,0.33277,0.00034,11.25519]
[1776448853332,34.46,77529.77,362.2,0.33277,0.00034,11.25519]
[1776448853623,34.43,77527.76,362.2,0.33194,0.00034,11.24383]
[1776448854121,34.41,77528.52,362.2,0.33209,0.00034,11.24597]
[1776448859631,34.36,77525.42,362.2,0.3308,0.00034,11.22813]
[1776448860783,34.36,77525.42,362.2,0.3308,0.00034,11.22813]
[1776448861346,34.36,77525.42,362.2,0.3308,0.00034,11.22813]
[1776448861646,34.36,77520.89,362.2,0.32924,0.00034,11.20621]
[1776448863447,34.32,77515.15,362.2,0.3271,0.00034,11.17586]
[1776448868850,34.23,77513.39,362.2,0.32608,0.00034,11.16132]
[1776448870349,34.21,77514.03,362.2,0.32622,0.00034,11.16345]
[1776448870401,34.21,77514.03,362.2,0.32622,0.00034,11.16345]
[1776448870451,34.2,77512.67,362.2,0.32569,0.00034,11.15578]
[1776448871796,34.2,77512.09,362.2,0.32549,0.00034,11.15293]
[1776448871872,34.2,77512.09,362.2,0.32549,0.00034,11.15293]
[1776448872092,34.2,77512.09,362.2,0.32549,0.00034,11.15293]
[1776448872282,34.18,77511.89,362.2,0.32531,0.00034,11.15038]
[1776448873118,34.17,77504.4,362.2,0.32275,0.00034,11.11317]
[1776448873929,34.17,77504.4,362.2,0.32275,0.00034,11.11317]
[1776448874153,34.17,77499.61,362.2,0.32112,0.00034,11.08911]
[1776448874818,34.17,77499.61,362.2,0.32112,0.00034,11.08911]
[1776448874916,34.17,77502.44,362.2,0.32207,0.00034,11.10316]
[1776448876087,34.17,77502.44,362.2,0.32207,0.00034,11.10316]
[1776448876455,34.17,77508.9,362.2,0.32425,0.00034,11.13512]
[1776448879151,34.17,77507.26,362.2,0.32369,0.00034,11.12686]
[1776448879334,34.17,77507.26,362.2,0.32369,0.00034,11.12686]
[1776448879499,34.16,77504.28,362.2,0.32266,0.00034,11.11178]
[1776448880085,34.16,77502.87,362.2,0.32217,0.00034,11.1046]
[1776448882563,34.16,77501.2,362.2,0.32159,0.00034,11.0961]
[1776448882965,34.16,77501.2,362.2,0.32159,0.00034,11.0961]
[1776448883440,34.16,77501.2,362.2,0.32159,0.00034,11.0961]
[1776448882977,34.16,77495.93,362.2,0.3198,0.00034,11.06948]
[1776448883714,34.16,77495.93,362.2,0.3198,0.00034,11.06948]
[1776448883759,34.16,77495.93,362.2,0.3198,0.00034,11.06948]
[1776448883806,34.15,77489.91,362.2,0.31775,0.00034,11.03878]
[1776448885923,34.15,77488.34,362.2,0.3172,0.00034,11.03045]
[1776448887590,34.15,77483.55,362.2,0.31557,0.00034,11.00563]
[1776448888381,34.15,77483.55,362.2,0.31557,0.00034,11.00563]
[1776448889124,34.14,77481.88,362.2,0.315,0.00034,10.99691]
[1776448889266,34.14,77481.88,362.2,0.315,0.00034,10.99691]
[1776448889272,34.14,77481.88,362.2,0.315,0.00034,10.99691]
[1776448889367,34.14,77478.07,362.2,0.31371,0.00034,10.9771]
[1776448890935,34.12,77476.92,362.2,0.31321,0.00034,10.9694]
[1776448890945,34.12,77476.92,362.2,0.31321,0.00034,10.9694]
[1776448890965,34.12,77476.92,362.2,0.31321,0.00034,10.9694]
[1776448891027,34.1,77476.46,362.2,0.31284,0.00034,10.95722]
[1776448891930,34.1,77476.46,362.2,0.31284,0.00034,10.95722]
[1776448892029,34.1,77476.46,362.2,0.31284,0.00034,10.95722]
[1776448892864,34.07,77473.28,362.2,0.31163,0.00034,10.93846]
[1776448892974,34.07,77473.28,362.2,0.31163,0.00034,10.93846]
[1776448892986,34.07,77473.28,362.2,0.31163,0.00034,10.93846]
[1776448895957,34.02,77475.66,362.2,0.31216,0.00034,10.94682]
[1776448895991,34.02,77475.66,362.2,0.31216,0.00034,10.94682]
[1776448896002,34.02,77475.66,362.2,0.31216,0.00034,10.94682]
[1776448896011,34.02,77475.66,362.2,0.31216,0.00034,10.94682]
[1776448896198,34.02,77475.66,362.2,0.31216,0.00034,10.94682]
[1776448896355,34.02,77477.65,362.2,0.31282,0.00034,10.95703]
[1776448896985,34.02,77477.65,362.2,0.31282,0.00034,10.95703]
[1776448897200,34.01,77484.2,362.2,0.31497,0.00034,10.99022]
[1776448899131,34.01,77483.59,362.2,0.31475,0.00034,10.98695]
[1776448904725,34.0,77484.79,362.2,0.31512,0.00034,10.99259]
[1776448904802,34.0,77484.79,362.2,0.31512,0.00034,10.99259]
[1776448904900,34.0,77484.79,362.2,0.31512,0.00034,10.99259]
[1776448904901,34.0,77484.79,362.2,0.31512,0.00034,10.99259]
[1776448904935,34.0,77484.79,362.2,0.31512,0.00034,10.99259]
[1776448905003,34.0,77479.4,362.2,0.31329,0.00034,10.96448]
[1776448905541,34.0,77479.4,362.2,0.31329,0.00034,10.96448]
[1776448905577,34.0,77479.4,362.2,0.31329,0.00034,10.96448]
[1776448905603,34.0,77479.4,362.2,0.31329,0.00034,10.96448]
[1776448905757,34.0,77479.4,362.2,0.31329,0.00034,10.96448]
[1776448906100,34.0,77479.4,362.2,0.31329,0.00034,10.96448]
[1776448906327,34.0,77467.36,362.2,0.30924,0.00034,10.90104]
[1776448907005,34.0,77467.36,362.2,0.30924,0.00034,10.90104]
[1776448907255,33.99,77462.09,362.2,0.30745,0.00033,10.87259]
[1776448908214,33.99,77462.09,362.2,0.30745,0.00033,10.87259]
[1776448908435,33.99,77462.09,362.2,0.30745,0.00033,10.87259]
[1776448908497,33.99,77462.09,362.2,0.30745,0.00033,10.87259]
[1776448908479,33.99,77461.16,362.2,0.30713,0.00033,10.86747]
[1776448909008,33.99,77462.97,362.2,0.30773,0.00033,10.877]
[1776448909984,33.99,77462.97,362.2,0.30773,0.00033,10.877]
[1776448911081,33.97,77470.36,362.2,0.31009,0.00034,10.91454]
[1776448915050,33.96,77473.93,362.2,0.31124,0.00034,10.93267]
[1776448915560,33.96,77473.93,362.2,0.31124,0.00034,10.93267]
[1776448916244,33.96,77473.93,362.2,0.31124,0.00034,10.93267]
[1776448916278,33.96,77473.93,362.2,0.31124,0.00034,10.93267]
[1776448916402,33.95,77475.86,362.2,0.31188,0.00034,10.94262]
[1776448917064,33.95,77481.05,362.2,0.31362,0.00034,10.96963]
[1776448918342,33.93,77484.96,362.2,0.31483,0.00034,10.98832]
[1776448920904,33.93,77485.08,362.2,0.31485,0.00034,10.98868]
[1776448921091,33.91,77479.61,362.2,0.31289,0.00034,10.95842]
[1776448921696,33.91,77479.61,362.2,0.31289,0.00034,10.95842]
[1776448922099,33.9,77476.45,362.2,0.31181,0.00034,10.94162]
[1776448923626,33.9,77473.19,362.2,0.3107,0.00034,10.92423]
[1776448924201,33.9,77473.19,362.2,0.3107,0.00034,10.92423]
[1776448924355,33.9,77467.87,362.2,0.3089,0.00034,10.89582]
[1776448925511,33.9,77467.87,362.2,0.3089,0.00034,10.89582]
[1776448925120,33.9,77462.11,362.2,0.30695,0.00034,10.86486]
[1776448925997,33.9,77462.11,362.2,0.30695,0.00034,10.86486]
[1776448927352,33.85,77454.19,362.2,0.30407,0.00033,10.81835]
[1776448928140,33.85,77454.19,362.2,0.30407,0.00033,10.81835]
[1776448928267,33.85,77454.19,362.2,0.30407,0.00033,10.81835]
[1776448928307,33.85,77454.19,362.2,0.30407,0.00033,10.81835]
[1776448928343,33.84,77461.82,362.2,0.30653,0.00034,10.85814]
[1776448928781,33.84,77461.82,362.2,0.30653,0.00034,10.85814]
[1776448929366,33.82,77470.33,362.2,0.30931,0.00034,10.9025]
[1776448931162,33.82,77474.96,362.2,0.31085,0.00034,10.92676]
[1776448932945,33.81,77476.87,362.2,0.31148,0.00034,10.93668]
[1776448933176,33.81,77477.37,362.2,0.31164,0.00034,10.93914]
[1776448938213,33.8,77481.37,362.2,0.31295,0.00034,10.95954]
[1776448942582,33.8,77481.59,362.2,0.31298,0.00034,10.9601]
[1776448943248,33.79,77476.87,362.2,0.31137,0.00034,10.93502]
[1776448944254,33.79,77471.82,362.2,0.30965,0.00034,10.90804]
[1776448949212,33.78,77470.57,362.2,0.30919,0.00034,10.90071]
[1776448954191,33.77,77468.95,362.2,0.30849,0.00034,10.88313]
[1776448954325,33.77,77469.4,362.2,0.30863,0.00034,10.88539]
[1776448955451,33.77,77469.4,362.2,0.30863,0.00034,10.88539]
[1776448955462,33.77,77469.4,362.2,0.30863,0.00034,10.88539]
[1776448955467,33.77,77469.4,362.2,0.30863,0.00034,10.88539]
[1776448955548,33.77,77469.31,362.2,0.30859,0.00034,10.88482]
[1776448955842,33.77,77469.31,362.2,0.30859,0.00034,10.88482]
[1776448956523,33.77,77460.12,362.2,0.30549,0.00034,10.83517]
[1776448957525,33.77,77449.07,362.2,0.30178,0.00033,10.77469]
[1776448958438,33.77,77449.07,362.2,0.30178,0.00033,10.77469]
[1776448958458,33.77,77449.07,362.2,0.30178,0.00033,10.77469]
[1776448958541,33.76,77447.43,362.2,0.30118,0.00033,10.76479]
[1776448958736,33.76,77447.43,362.2,0.30118,0.00033,10.76479]
[1776448959461,33.76,77447.43,362.2,0.30118,0.00033,10.76479]
[1776448959504,33.76,77447.43,362.2,0.30118,0.00033,10.76479]
[1776448959489,33.73,77441.0,362.2,0.29891,0.00033,10.72713]
[1776448960185,33.73,77441.0,362.2,0.29891,0.00033,10.72713]
[1776448960216,33.73,77441.0,362.2,0.29891,0.00033,10.72713]
[1776448960534,33.73,77443.54,362.2,0.29974,0.00033,10.74108]
[1776448961467,33.73,77443.54,362.2,0.29974,0.00033,10.74108]
[1776448961536,33.73,77446.11,362.2,0.30059,0.00033,10.75517]
[1776448962553,33.73,77446.11,362.2,0.30059,0.00033,10.75517]
[1776448962617,33.71,77443.59,362.2,0.29965,0.00033,10.73949]
[1776448963341,33.71,77443.59,362.2,0.29965,0.00033,10.73949]
[1776448963570,33.71,77436.85,362.2,0.29739,0.00033,10.70173]
[1776448963673,33.71,77436.85,362.2,0.29739,0.00033,10.70173]
[1776448964226,33.71,77436.85,362.2,0.29739,0.00033,10.70173]
[1776448964548,33.71,77436.85,362.2,0.29739,0.00033,10.70173]
[1776448964445,33.71,77430.12,362.2,0.29515,0.00033,10.66371]
[1776448965082,33.71,77430.12,362.2,0.29515,0.00033,10.66371]
[1776448967898,33.71,77425.68,362.2,0.29366,0.00033,10.63823]
[1776448972755,33.7,77427.34,362.2,0.29418,0.00033,10.6472]
[1776448974978,33.7,77427.02,362.2,0.29406,0.00033,10.64518]
[1776448975473,33.69,77425.57,362.2,0.29353,0.00033,10.63598]
[1776448977359,33.69,77425.35,362.2,0.29344,0.00033,10.63457]
[1776448977487,33.67,77421.15,362.2,0.29196,0.00033,10.60903]
[1776448977946,33.67,77421.15,362.2,0.29196,0.00033,10.60903]
[1776448977985,33.67,77421.15,362.2,0.29196,0.00033,10.60903]
[1776448978256,33.67,77421.15,362.2,0.29196,0.00033,10.60903]
[1776448978264,33.67,77421.15,362.2,0.29196,0.00033,10.60903]
[1776448978493,33.67,77418.81,362.2,0.29118,0.00033,10.59546]
[1776448979501,33.65,77411.51,362.2,0.28867,0.00033,10.55146]
[1776448980507,33.63,77406.19,362.2,0.28683,0.00033,10.51901]
[1776448983528,33.61,77410.06,362.2,0.28795,0.00033,10.53893]
[1776448985499,33.61,77409.33,362.2,0.2877,0.00033,10.53454]
[1776448985927,33.61,77410.8,362.2,0.28818,0.00033,10.54295]
[1776448985936,33.61,77410.8,362.2,0.28818,0.00033,10.54295]
[1776448985949,33.61,77410.8,362.2,0.28818,0.00033,10.54295]
[1776448985986,33.61,77410.8,362.2,0.28818,0.00033,10.54295]
[1776448986550,33.6,77412.3,362.2,0.28867,0.00033,10.55154]
[1776448987557,33.6,77416.41,362.2,0.29001,0.00033,10.5752]
[1776448989171,33.59,77416.65,362.2,0.29001,0.00033,10.57523]
[1776448990190,33.58,77417.08,362.2,0.29007,0.00033,10.57636]
[1776448990294,33.58,77417.08,362.2,0.29007,0.00033,10.57636]
[1776448990344,33.58,77417.08,362.2,0.29007,0.00033,10.57636]
[1776448990391,33.58,77417.08,362.2,0.29007,0.00033,10.57636]
[1776448990493,33.58,77417.08,362.2,0.29007,0.00033,10.57636]
[1776448990579,33.56,77427.17,362.2,0.29334,0.00033,10.633]
[1776448990675,33.56,77427.17,362.2,0.29334,0.00033,10.633]
[1776448991586,33.56,77434.3,362.2,0.2957,0.00033,10.67351]
[1776448993599,33.55,77437.97,362.2,0.29687,0.00033,10.69325]
[1776448996842,33.54,77435.12,362.2,0.29585,0.00033,10.67608]
[1776448998290,33.54,77435.72,362.2,0.29605,0.00033,10.67948]
[1776448998310,33.54,77435.72,362.2,0.29605,0.00033,10.67948]
[1776448998316,33.54,77435.72,362.2,0.29605,0.00033,10.67948]
[1776448998378,33.54,77435.72,362.2,0.29605,0.00033,10.67948]
[1776448998571,33.54,77436.17,362.2,0.29619,0.00033,10.68187]
[1776448999567,33.54,77441.96,362.2,0.29812,0.00033,10.71447]
[1776449000339,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001037,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001099,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001164,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001285,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001358,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001382,33.54,77448.0,362.2,0.30014,0.00034,10.74819]
[1776449001582,33.54,77453.34,362.2,0.30193,0.00034,10.77775]
[1776449001845,33.54,77453.34,362.2,0.30193,0.00034,10.77775]
[1776449002000,33.54,77453.34,362.2,0.30193,0.00034,10.77775]
[1776449002042,33.54,77453.34,362.2,0.30193,0.00034,10.77775]
[1776449002486,33.53,77436.11,362.2,0.29615,0.00033,10.68122]
[1776449002643,33.53,77436.11,362.2,0.29615,0.00033,10.68122]
[1776449003016,33.53,77436.11,362.2,0.29615,0.00033,10.68122]
[1776449003121,33.53,77436.11,362.2,0.29615,0.00033,10.68122]
[1776449003138,33.53,77436.11,362.2,0.29615,0.00033,10.68122]
[1776449003613,33.53,77436.11,362.2,0.29615,0.00033,10.68122]
[1776449003582,33.53,77417.92,362.2,0.29011,0.00033,10.57704]
[1776449003958,33.53,77417.92,362.2,0.29011,0.00033,10.57704]
[1776449004227,33.53,77409.38,362.2,0.28729,0.00033,10.52732]
[1776449005205,33.53,77409.38,362.2,0.28729,0.00033,10.52732]
[1776449005257,33.53,77409.38,362.2,0.28729,0.00033,10.52732]
[1776449005571,33.53,77407.16,362.2,0.28656,0.00033,10.51434]
[1776449006535,33.53,77407.16,362.2,0.28656,0.00033,10.51434]
[1776449006623,33.53,77405.75,362.2,0.28609,0.00033,10.50601]
[1776449006985,33.53,77405.75,362.2,0.28609,0.00033,10.50601]
[1776449007933,33.53,77413.58,362.2,0.28866,0.00033,10.55166]
[1776449009088,33.53,77418.59,362.2,0.2903,0.00033,10.58046]
[1776449012024,33.53,77418.73,362.2,0.29034,0.00033,10.58114]
[1776449012074,33.53,77418.73,362.2,0.29034,0.00033,10.58114]
[1776449012100,33.53,77418.73,362.2,0.29034,0.00033,10.58114]
[1776449013475,33.52,77418.45,362.2,0.29012,0.00033,10.57096]
[1776449013575,33.52,77409.82,362.2,0.28726,0.00033,10.5207]
[1776449015426,33.52,77409.69,362.2,0.28722,0.00033,10.51986]
[1776449015475,33.52,77408.21,362.2,0.28673,0.00033,10.51113]
[1776449016106,33.52,77408.21,362.2,0.28673,0.00033,10.51113]
[1776449016984,33.52,77406.69,362.2,0.28622,0.00033,10.50211]
[1776449017502,33.52,77406.69,362.2,0.28622,0.00033,10.50211]
[1776449017527,33.52,77412.26,362.2,0.28805,0.00033,10.53455]
[1776449018319,33.52,77412.26,362.2,0.28805,0.00033,10.53455]
[1776449018357,33.52,77416.24,362.2,0.28935,0.00033,10.55757]
[1776449019779,33.52,77413.29,362.2,0.28837,0.00033,10.54032]
[1776449022951,33.52,77409.82,362.2,0.28722,0.00033,10.5199]
[1776449024052,33.51,77411.34,362.2,0.28771,0.00033,10.52859]
[1776449024163,33.51,77411.34,362.2,0.28771,0.00033,10.52859]
[1776449024454,33.51,77411.34,362.2,0.28771,0.00033,10.52859]
[1776449024538,33.51,77417.38,362.2,0.28969,0.00033,10.56359]
[1776449025626,33.51,77417.38,362.2,0.28969,0.00033,10.56359]
[1776449025775,33.51,77414.44,362.2,0.28872,0.00033,10.54641]
[1776449026256,33.51,77414.44,362.2,0.28872,0.00033,10.54641]
[1776449026321,33.51,77412.61,362.2,0.2881,0.00033,10.53561]
[1776449027448,33.51,77407.49,362.2,0.28641,0.00033,10.50556]
[1776449027734,33.51,77407.49,362.2,0.28641,0.00033,10.50556]
[1776449029971,33.51,77410.01,362.2,0.28723,0.00033,10.5202]
[1776449031772,33.5,77414.24,362.2,0.28861,0.00033,10.54451]
[1776449031940,33.5,77414.24,362.2,0.28861,0.00033,10.54451]
[1776449032442,33.5,77415.29,362.2,0.28895,0.00033,10.55049]
[1776449037679,33.5,77414.57,362.2,0.28868,0.00033,10.54585]
[1776449039952,33.5,77419.39,362.2,0.29026,0.00033,10.57347]
[1776449040477,33.5,77419.39,362.2,0.29026,0.00033,10.57347]
[1776449041218,33.49,77418.68,362.2,0.29001,0.00033,10.56922]
[1776449042264,33.49,77417.39,362.2,0.28958,0.00033,10.56161]
[1776449042366,33.49,77412.21,362.2,0.28786,0.00033,10.53135]
[1776449047452,33.48,77411.85,362.2,0.28769,0.00033,10.52842]
[1776449048986,33.48,77411.49,362.2,0.28757,0.00033,10.52616]
[1776449049445,33.48,77411.49,362.2,0.28757,0.00033,10.52616]
[1776449049494,33.48,77411.49,362.2,0.28757,0.00033,10.52616]
[1776449049547,33.48,77411.49,362.2,0.28757,0.00033,10.52616]
[1776449049648,33.48,77406.46,362.2,0.2859,0.00033,10.49651]
[1776449050007,33.48,77406.46,362.2,0.2859,0.00033,10.49651]
[1776449050019,33.48,77406.46,362.2,0.2859,0.00033,10.49651]
[1776449050525,33.48,77406.46,362.2,0.2859,0.00033,10.49651]
[1776449050582,33.48,77406.46,362.2,0.2859,0.00033,10.49651]
[1776449050694,33.48,77406.46,362.2,0.2859,0.00033,10.49651]
[1776449050617,33.46,77400.33,362.2,0.28376,0.00033,10.45818]
[1776449051072,33.46,77400.33,362.2,0.28376,0.00033,10.45818]
[1776449051280,33.46,77400.33,362.2,0.28376,0.00033,10.45818]
[1776449051632,33.46,77400.33,362.2,0.28376,0.00033,10.45818]
[1776449051578,33.46,77383.81,362.2,0.27837,0.00033,10.35944]
[1776449051755,33.46,77383.81,362.2,0.27837,0.00033,10.35944]
[1776449052330,33.46,77383.81,362.2,0.27837,0.00033,10.35944]
[1776449052525,33.46,77369.69,362.2,0.27378,0.00032,10.27328]
[1776449054306,33.45,77369.42,362.2,0.27368,0.00032,10.27152]
[1776449054311,33.45,77369.42,362.2,0.27368,0.00032,10.27152]
[1776449054528,33.45,77369.42,362.2,0.27368,0.00032,10.27152]
[1776449054613,33.45,77367.52,362.2,0.27306,0.00032,10.25978]
[1776449055445,33.45,77367.52,362.2,0.27306,0.00032,10.25978]
[1776449056264,33.45,77365.08,362.2,0.27228,0.00032,10.24472]
[1776449056448,33.45,77365.08,362.2,0.27228,0.00032,10.24472]
[1776449056483,33.45,77365.08,362.2,0.27228,0.00032,10.24472]
[1776449056521,33.45,77365.08,362.2,0.27228,0.00032,10.24472]
[1776449056631,33.45,77365.08,362.2,0.27228,0.00032,10.24472]
[1776449056603,33.45,77364.36,362.2,0.27204,0.00032,10.24016]
[1776449056867,33.45,77364.36,362.2,0.27204,0.00032,10.24016]
[1776449056916,33.45,77364.36,362.2,0.27204,0.00032,10.24016]
[1776449056984,33.45,77364.36,362.2,0.27204,0.00032,10.24016]
[1776449057118,33.45,77353.16,362.2,0.26844,0.00032,10.17073]
[1776449058658,33.45,77348.15,362.2,0.26683,0.00032,10.13941]
[1776449058818,33.45,77348.15,362.2,0.26683,0.00032,10.13941]
[1776449059069,33.45,77346.74,362.2,0.26638,0.00032,10.13044]
[1776449061254,33.45,77348.17,362.2,0.26683,0.00032,10.13923]
[1776449061277,33.45,77348.17,362.2,0.26683,0.00032,10.13923]
[1776449061434,33.45,77348.17,362.2,0.26683,0.00032,10.13923]
[1776449061440,33.45,77348.17,362.2,0.26683,0.00032,10.13923]
[1776449061481,33.45,77348.17,362.2,0.26683,0.00032,10.13923]
[1776449061640,33.45,77346.67,362.2,0.26634,0.00032,10.1297]
[1776449062661,33.45,77353.38,362.2,0.2685,0.00032,10.17196]
[1776449063617,33.45,77353.38,362.2,0.2685,0.00032,10.17196]
[1776449064826,33.45,77357.16,362.2,0.2697,0.00032,10.19531]
[1776449066276,33.45,77355.69,362.2,0.26923,0.00032,10.18609]
[1776449067581,33.44,77363.55,362.2,0.27173,0.00032,10.2344]
[1776449071629,33.44,77363.09,362.2,0.27158,0.00032,10.23136]
[1776449071673,33.44,77363.09,362.2,0.27158,0.00032,10.23136]
[1776449072654,33.44,77376.34,362.2,0.2757,0.00032,10.30352]
[1776449073280,33.44,77376.34,362.2,0.2757,0.00032,10.30352]
[1776449073390,33.43,77381.96,362.2,0.27746,0.00033,10.33646]
[1776449073895,33.43,77381.96,362.2,0.27746,0.00033,10.33646]
[1776449074386,33.43,77381.96,362.2,0.27746,0.00033,10.33646]
[1776449074486,33.43,77383.16,362.2,0.27784,0.00033,10.34364]
[1776449076847,33.43,77385.62,362.2,0.27864,0.00033,10.35833]
[1776449077168,33.43,77385.62,362.2,0.27864,0.00033,10.35833]
[1776449078658,33.42,77384.43,362.2,0.27824,0.00033,10.35106]
[1776449078722,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449078745,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449078885,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449078933,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449079033,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449079068,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449079158,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449079634,33.42,77383.88,362.2,0.27806,0.00033,10.34765]
[1776449079567,33.42,77369.88,362.2,0.27351,0.00032,10.26229]
[1776449080280,33.42,77369.88,362.2,0.27351,0.00032,10.26229]
[1776449080433,33.42,77369.88,362.2,0.27351,0.00032,10.26229]
[1776449080693,33.42,77359.33,362.2,0.27011,0.00032,10.19713]
[1776449081226,33.42,77364.95,362.2,0.27191,0.00032,10.23169]
[1776449082156,33.42,77364.95,362.2,0.27191,0.00032,10.23169]
[1776449082233,33.42,77370.61,362.2,0.27371,0.00032,10.26598]
[1776449083421,33.42,77370.61,362.2,0.27371,0.00032,10.26598]
[1776449084525,33.4,77376.01,362.2,0.27537,0.00032,10.29741]
[1776449084984,33.4,77376.01,362.2,0.27537,0.00032,10.29741]
[1776449085689,33.4,77376.01,362.2,0.27537,0.00032,10.29741]
[1776449085693,33.4,77376.01,362.2,0.27537,0.00032,10.29741]
[1776449085336,33.4,77381.74,362.2,0.27722,0.00033,10.33214]
[1776449085706,33.4,77381.74,362.2,0.27722,0.00033,10.33214]
[1776449085788,33.4,77381.74,362.2,0.27722,0.00033,10.33214]
[1776449085984,33.4,77381.74,362.2,0.27722,0.00033,10.33214]
[1776449086663,33.4,77378.03,362.2,0.27601,0.00032,10.30954]
[1776449086762,33.4,77378.03,362.2,0.27601,0.00032,10.30954]
[1776449086986,33.4,77378.03,362.2,0.27601,0.00032,10.30954]
[1776449087735,33.4,77381.71,362.2,0.27721,0.00033,10.33186]
[1776449088310,33.4,77381.71,362.2,0.27721,0.00033,10.33186]
[1776449088542,33.4,77383.33,362.2,0.27773,0.00033,10.34153]
[1776449089182,33.4,77383.33,362.2,0.27773,0.00033,10.34153]
[1776449089187,33.4,77383.33,362.2,0.27773,0.00033,10.34153]
[1776449089283,33.4,77386.03,362.2,0.2786,0.00033,10.35778]
[1776449090985,33.4,77387.12,362.2,0.27895,0.00033,10.36427]
[1776449091229,33.4,77387.12,362.2,0.27895,0.00033,10.36427]
[1776449091297,33.4,77381.18,362.2,0.27701,0.00033,10.32826]
[1776449091864,33.4,77381.18,362.2,0.27701,0.00033,10.32826]
[1776449092391,33.4,77381.18,362.2,0.27701,0.00033,10.32826]
[1776449092504,33.38,77378.19,362.2,0.27597,0.00032,10.30871]
[1776449092770,33.38,77378.19,362.2,0.27597,0.00032,10.30871]
[1776449094988,33.36,77381.33,362.2,0.27686,0.00033,10.32543]
[1776449095326,33.36,77377.12,362.2,0.27548,0.00032,10.29966]
[1776449096569,33.36,77372.62,362.2,0.27402,0.00032,10.27204]
[1776449097042,33.36,77372.62,362.2,0.27402,0.00032,10.27204]
[1776449101511,33.35,77370.29,362.2,0.27322,0.00032,10.25684]
[1776449102538,33.35,77359.41,362.2,0.26968,0.00032,10.18905]
[1776449103382,33.35,77353.14,362.2,0.26767,0.00032,10.14997]
[1776449105396,33.35,77360.13,362.2,0.26992,0.00032,10.19372]
[1776449106404,33.35,77368.29,362.2,0.27255,0.00032,10.24409]
[1776449107410,33.35,77373.05,362.2,0.27408,0.00032,10.27328]
[1776449108879,33.35,77372.66,362.2,0.27395,0.00032,10.2708]
[1776449108986,33.35,77372.66,362.2,0.27395,0.00032,10.2708]
[1776449109001,33.35,77372.66,362.2,0.27395,0.00032,10.2708]
[1776449109424,33.35,77382.2,362.2,0.27705,0.00033,10.32896]
[1776449110434,33.35,77382.2,362.2,0.27705,0.00033,10.32896]
[1776449110450,33.35,77389.21,362.2,0.27933,0.00033,10.37133]
[1776449111904,33.35,77389.98,362.2,0.27958,0.00033,10.37596]
[1776449112236,33.35,77389.98,362.2,0.27958,0.00033,10.37596]
[1776449112449,33.35,77389.98,362.2,0.27958,0.00033,10.37596]
[1776449112493,33.35,77389.98,362.2,0.27958,0.00033,10.37596]
[1776449112514,33.35,77382.83,362.2,0.27724,0.00033,10.33262]
[1776449112990,33.35,77382.83,362.2,0.27724,0.00033,10.33262]
[1776449113453,33.34,77377.43,362.2,0.27548,0.00032,10.2996]
[1776449114549,33.34,77377.43,362.2,0.27548,0.00032,10.2996]
[1776449114650,33.34,77373.06,362.2,0.27405,0.00032,10.27274]
[1776449114880,33.34,77373.06,362.2,0.27405,0.00032,10.27274]
[1776449114932,33.34,77373.06,362.2,0.27405,0.00032,10.27274]
[1776449115594,33.34,77373.06,362.2,0.27405,0.00032,10.27274]
[1776449116616,33.34,77373.38,362.2,0.27416,0.00032,10.27471]
[1776449116668,33.34,77373.69,362.2,0.27426,0.00032,10.2766]
[1776449118680,33.34,77371.7,362.2,0.27357,0.00032,10.26351]
[1776449118664,33.33,77376.1,362.2,0.27495,0.00032,10.28975]
[1776449118766,33.33,77376.1,362.2,0.27495,0.00032,10.28975]
[1776449118985,33.33,77376.1,362.2,0.27495,0.00032,10.28975]
[1776449119495,33.33,77377.17,362.2,0.27529,0.00032,10.29614]
[1776449119776,33.33,77377.17,362.2,0.27529,0.00032,10.29614]
[1776449120731,33.33,77377.17,362.2,0.27529,0.00032,10.29614]
[1776449120502,33.33,77383.23,362.2,0.27725,0.00033,10.33284]
[1776449121509,33.32,77385.91,362.2,0.27812,0.00033,10.34895]
[1776449121881,33.32,77385.91,362.2,0.27812,0.00033,10.34895]
[1776449123652,33.32,77386.75,362.2,0.27838,0.00033,10.35388]
[1776449123687,33.32,77380.62,362.2,0.27637,0.00033,10.31649]
[1776449123987,33.32,77380.62,362.2,0.27637,0.00033,10.31649]
[1776449124247,33.32,77380.62,362.2,0.27637,0.00033,10.31649]
[1776449124612,33.32,77374.37,362.2,0.27434,0.00032,10.27816]
[1776449125561,33.32,77363.85,362.2,0.27093,0.00032,10.21323]
[1776449125765,33.32,77363.85,362.2,0.27093,0.00032,10.21323]
[1776449125827,33.32,77363.85,362.2,0.27093,0.00032,10.21323]
[1776449125944,33.32,77363.85,362.2,0.27093,0.00032,10.21323]
[1776449126568,33.32,77360.97,362.2,0.27,0.00032,10.19524]
[1776449127749,33.32,77359.09,362.2,0.26939,0.00032,10.18344]
[1776449132414,33.31,77360.36,362.2,0.26965,0.00032,10.18246]
[1776449132610,33.31,77353.73,362.2,0.26751,0.00032,10.14099]
[1776449133109,33.31,77353.73,362.2,0.26751,0.00032,10.14099]
[1776449133114,33.31,77353.73,362.2,0.26751,0.00032,10.14099]
[1776449133616,33.31,77350.3,362.2,0.26641,0.00032,10.11943]
[1776449135137,33.3,77350.11,362.2,0.26628,0.00032,10.11694]
[1776449135668,33.3,77341.81,362.2,0.26363,0.00032,10.06445]
[1776449135990,33.3,77341.81,362.2,0.26363,0.00032,10.06445]
[1776449136946,33.29,77339.89,362.2,0.26298,0.00032,10.05151]
[1776449137894,33.29,77338.74,362.2,0.26258,0.00032,10.04359]
[1776449141229,33.28,77337.78,362.2,0.26219,0.00032,10.03591]
[1776449141673,33.27,77335.38,362.2,0.26141,0.00032,10.02019]
[1776449143406,33.26,77335.05,362.2,0.26124,0.00032,10.01684]
[1776449148732,33.22,77335.25,362.2,0.26104,0.00032,10.01293]
[1776449148753,33.21,77336.52,362.2,0.26139,0.00032,10.01995]
[1776449149487,33.21,77336.52,362.2,0.26139,0.00032,10.01995]
[1776449149729,33.21,77340.99,362.2,0.26281,0.00032,10.04843]
[1776449151590,33.21,77343.27,362.2,0.26354,0.00032,10.06288]
[1776449151686,33.21,77343.27,362.2,0.26354,0.00032,10.06288]
[1776449151743,33.21,77339.48,362.2,0.26233,0.00032,10.03871]
[1776449153757,33.21,77335.27,362.2,0.26097,0.00032,10.01159]
[1776449154968,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449155096,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449155156,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449155354,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449155414,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449155760,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449155830,33.2,77332.95,362.2,0.26018,0.00032,9.99564]
[1776449156086,33.19,77328.24,362.2,0.25864,0.00032,9.96445]
[1776449157777,33.17,77326.32,362.2,0.25789,0.00032,9.94907]
[1776449157894,33.17,77326.32,362.2,0.25789,0.00032,9.94907]
[1776449157942,33.17,77330.99,362.2,0.25936,0.00032,9.97916]
[1776449159063,33.17,77330.99,362.2,0.25936,0.00032,9.97916]
[1776449159066,33.17,77330.99,362.2,0.25936,0.00032,9.97916]
[1776449159556,33.17,77330.99,362.2,0.25936,0.00032,9.97916]
[1776449159764,33.17,77330.99,362.2,0.25936,0.00032,9.97916]
[1776449159817,33.16,77331.89,362.2,0.25958,0.00032,9.98349]
[1776449159866,33.16,77324.12,362.2,0.25712,0.00032,9.93337]
[1776449161648,33.14,77318.37,362.2,0.2552,0.00031,9.894]
[1776449162985,33.14,77317.76,362.2,0.25501,0.00031,9.89003]
[1776449163323,33.14,77317.76,362.2,0.25501,0.00031,9.89003]
[1776449163454,33.14,77317.76,362.2,0.25501,0.00031,9.89003]
[1776449164751,33.13,77308.38,362.2,0.25199,0.00031,9.82721]
[1776449165419,33.13,77308.38,362.2,0.25199,0.00031,9.82721]
[1776449165461,33.13,77301.89,362.2,0.24997,0.00031,9.78454]
[1776449166965,33.13,77300.54,362.2,0.24955,0.00031,9.77556]
[1776449167357,33.13,77300.54,362.2,0.24955,0.00031,9.77556]
[1776449167758,33.13,77293.71,362.2,0.24742,0.00031,9.73011]
[1776449167883,33.13,77293.71,362.2,0.24742,0.00031,9.73011]
[1776449168351,33.13,77293.71,362.2,0.24742,0.00031,9.73011]
[1776449168446,33.13,77286.43,362.2,0.24516,0.00031,9.68157]
[1776449170625,33.11,77292.41,362.2,0.2469,0.00031,9.71911]
[1776449172164,33.11,77290.62,362.2,0.24629,0.00031,9.70608]
[1776449172187,33.11,77290.62,362.2,0.24629,0.00031,9.70608]
[1776449173810,33.09,77284.8,362.2,0.24442,0.00031,9.66562]
[1776449177067,33.08,77285.05,362.2,0.24441,0.00031,9.66545]
[1776449177734,33.08,77285.05,362.2,0.24441,0.00031,9.66545]
[1776449178369,33.08,77284.53,362.2,0.24425,0.00031,9.66191]
[1776449178397,33.08,77276.33,362.2,0.24172,0.00031,9.60672]
[1776449180715,33.08,77273.34,362.2,0.2408,0.00031,9.58647]
[1776449181225,33.08,77273.42,362.2,0.24082,0.00031,9.58692]
[1776449181662,33.08,77273.42,362.2,0.24082,0.00031,9.58692]
[1776449181677,33.08,77273.32,362.2,0.24079,0.00031,9.58615]
[1776449186732,33.08,77275.65,362.2,0.24148,0.00031,9.6015]
[1776449186818,33.08,77275.65,362.2,0.24148,0.00031,9.6015]
[1776449186987,33.08,77278.29,362.2,0.24229,0.00031,9.61916]
[1776449187189,33.08,77288.28,362.2,0.24537,0.00031,9.68614]
[1776449188527,33.07,77297.39,362.2,0.24818,0.00031,9.74659]
[1776449189459,33.07,77297.39,362.2,0.24818,0.00031,9.74659]
[1776449189708,33.07,77297.87,362.2,0.24832,0.00031,9.74964]
[1776449190250,33.07,77297.87,362.2,0.24832,0.00031,9.74964]
[1776449190776,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449190828,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449190869,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449190986,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449191034,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449191158,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449191225,33.07,77304.78,362.2,0.25045,0.00031,9.79493]
[1776449191734,33.07,77317.11,362.2,0.25419,0.00031,9.86741]
[1776449192787,33.07,77327.54,362.2,0.25749,0.00032,9.93538]
[1776449192877,33.07,77327.54,362.2,0.25749,0.00032,9.93538]
[1776449193514,33.07,77333.63,362.2,0.25942,0.00032,9.97465]
[1776449195381,33.07,77335.72,362.2,0.26008,0.00032,9.98797]
[1776449196369,33.07,77336.51,362.2,0.26032,0.00032,9.99289]
[1776449201079,33.06,77339.12,362.2,0.26111,0.00032,10.00882]
[1776449201597,33.06,77339.12,362.2,0.26111,0.00032,10.00882]
[1776449202433,33.06,77340.76,362.2,0.26163,0.00032,10.01916]
[1776449204977,33.05,77335.71,362.2,0.25999,0.00032,9.98612]
[1776449205075,33.05,77335.71,362.2,0.25999,0.00032,9.98612]
[1776449205289,33.05,77340.24,362.2,0.26142,0.00032,10.01508]
[1776449206726,33.05,77340.24,362.2,0.26142,0.00032,10.01508]
[1776449206781,33.05,77345.56,362.2,0.26312,0.00032,10.04905]
[1776449206928,33.05,77345.56,362.2,0.26312,0.00032,10.04905]
[1776449207490,33.05,77345.56,362.2,0.26312,0.00032,10.04905]
[1776449207577,33.05,77345.56,362.2,0.26312,0.00032,10.04905]
[1776449207646,33.05,77345.17,362.2,0.26299,0.00032,10.04634]
[1776449208252,33.05,77345.17,362.2,0.26299,0.00032,10.04634]
[1776449209428,33.05,77346.66,362.2,0.26346,0.00032,10.05581]
[1776449209505,33.05,77347.42,362.2,0.2637,0.00032,10.06059]
[1776449210468,33.05,77347.42,362.2,0.2637,0.00032,10.06059]
[1776449210623,33.05,77344.75,362.2,0.26283,0.00032,10.04333]
[1776449211168,33.05,77348.67,362.2,0.26409,0.00032,10.06835]
[1776449212092,33.05,77348.67,362.2,0.26409,0.00032,10.06835]
[1776449212377,33.05,77348.67,362.2,0.26409,0.00032,10.06835]
[1776449212626,33.05,77353.53,362.2,0.26565,0.00032,10.09909]
[1776449212867,33.05,77353.53,362.2,0.26565,0.00032,10.09909]
[1776449213544,33.05,77352.13,362.2,0.26519,0.00032,10.09008]
[1776449215598,33.04,77353.87,362.2,0.26575,0.00032,10.10101]
[1776449221238,33.04,77354.54,362.2,0.26591,0.00032,10.10431]
[1776449222245,33.04,77350.25,362.2,0.26453,0.00032,10.07705]
[1776449227266,33.03,77351.0,362.2,0.26474,0.00032,10.08121]
[1776449227335,33.03,77351.0,362.2,0.26474,0.00032,10.08121]
[1776449227790,33.03,77351.0,362.2,0.26474,0.00032,10.08121]
[1776449227846,33.03,77347.32,362.2,0.26355,0.00032,10.05763]
[1776449228252,33.03,77347.32,362.2,0.26355,0.00032,10.05763]
[1776449228708,33.03,77339.24,362.2,0.26095,0.00032,10.00558]
[1776449229486,33.03,77331.72,362.2,0.25854,0.00032,9.95684]
[1776449230540,33.03,77331.72,362.2,0.25854,0.00032,9.95684]
[1776449230872,33.03,77328.25,362.2,0.25743,0.00032,9.93417]
[1776449231481,33.03,77328.25,362.2,0.25743,0.00032,9.93417]
[1776449231739,33.02,77319.57,362.2,0.25467,0.00032,9.87745]
[1776449232295,33.02,77319.57,362.2,0.25467,0.00032,9.87745]
[1776449232560,33.02,77319.57,362.2,0.25467,0.00032,9.87745]
[1776449232714,33.02,77314.15,362.2,0.25296,0.00031,9.8418]
[1776449234374,33.02,77311.02,362.2,0.25197,0.00031,9.82113]
[1776449234850,33.02,77306.28,362.2,0.25048,0.00031,9.78979]
[1776449239379,33.02,77305.19,362.2,0.25011,0.00031,9.78205]
[1776449239630,33.02,77305.59,362.2,0.25023,0.00031,9.78457]
[1776449241840,33.02,77311.81,362.2,0.25218,0.00031,9.82555]
[1776449243591,33.02,77315.61,362.2,0.25337,0.00031,9.8505]
[1776449243622,33.02,77324.13,362.2,0.25606,0.00032,9.90614]
[1776449244624,33.02,77319.51,362.2,0.25459,0.00032,9.87586]
[1776449246420,33.01,77324.49,362.2,0.25616,0.00032,9.90823]
[1776449251455,33.01,77322.82,362.2,0.25548,0.00032,9.88827]
[1776449256489,33.01,77330.32,362.2,0.25784,0.00032,9.93672]
[1776449258504,33.01,77335.32,362.2,0.25942,0.00032,9.96885]
[1776449261446,33.0,77335.43,362.2,0.25944,0.00032,9.96926]
[1776449261531,33.0,77335.43,362.2,0.25944,0.00032,9.96926]
[1776449262532,33.0,77344.33,362.2,0.26227,0.00032,10.02625]
[1776449266154,33.0,77346.27,362.2,0.26286,0.00032,10.03805]
[1776449266560,32.99,77349.85,362.2,0.264,0.00032,10.06073]
[1776449267640,32.99,77349.85,362.2,0.264,0.00032,10.06073]
[1776449267717,32.99,77353.79,362.2,0.26526,0.00032,10.08563]
[1776449267986,32.99,77353.79,362.2,0.26526,0.00032,10.08563]
[1776449268043,32.99,77353.79,362.2,0.26526,0.00032,10.08563]
[1776449268613,32.99,77357.49,362.2,0.26646,0.00032,10.10908]
[1776449269581,32.99,77364.38,362.2,0.26869,0.00032,10.15254]
[1776449271315,32.99,77365.93,362.2,0.26918,0.00033,10.16218]
[1776449271513,32.99,77365.93,362.2,0.26918,0.00033,10.16218]
[1776449271748,32.99,77365.93,362.2,0.26918,0.00033,10.16218]
[1776449271815,32.99,77356.64,362.2,0.26616,0.00032,10.10338]
[1776449272108,32.99,77356.64,362.2,0.26616,0.00032,10.10338]
[1776449272878,32.99,77356.64,362.2,0.26616,0.00032,10.10338]
[1776449272602,32.99,77346.52,362.2,0.26289,0.00032,10.03872]
[1776449273604,32.99,77346.52,362.2,0.26289,0.00032,10.03872]
[1776449273609,32.99,77338.81,362.2,0.26041,0.00032,9.98898]
[1776449278645,32.98,77339.43,362.2,0.26057,0.00032,9.99224]
[1776449282713,32.98,77341.36,362.2,0.26117,0.00032,10.00418]
[1776449282767,32.98,77342.65,362.2,0.26157,0.00032,10.01231]
[1776449283824,32.98,77342.65,362.2,0.26157,0.00032,10.01231]
[1776449283887,32.98,77342.65,362.2,0.26157,0.00032,10.01231]
[1776449283900,32.98,77348.85,362.2,0.26356,0.00032,10.05198]
[1776449283985,32.98,77348.85,362.2,0.26356,0.00032,10.05198]
[1776449284687,32.97,77358.46,362.2,0.26666,0.00032,10.11305]
[1776449289870,32.97,77360.82,362.2,0.26738,0.00032,10.12728]
[1776449293739,32.96,77357.76,362.2,0.26636,0.00032,10.1072]
[1776449293842,32.96,77357.76,362.2,0.26636,0.00032,10.1072]
[1776449293872,32.96,77357.46,362.2,0.26625,0.00032,10.10513]
[1776449294757,32.96,77342.93,362.2,0.26156,0.00032,10.01209]
[1776449295764,32.96,77336.93,362.2,0.25963,0.00032,9.97329]
[1776449295985,32.96,77336.93,362.2,0.25963,0.00032,9.97329]
[1776449295995,32.96,77336.93,362.2,0.25963,0.00032,9.97329]
[1776449296770,32.96,77334.76,362.2,0.25893,0.00032,9.95909]
[1776449296939,32.96,77334.76,362.2,0.25893,0.00032,9.95909]
[1776449299284,32.96,77337.41,362.2,0.25976,0.00032,9.97595]
[1776449305042,32.95,77337.29,362.2,0.25967,0.00032,9.97413]
[1776449310868,32.94,77337.82,362.2,0.25979,0.00032,9.97661]
[1776449315904,32.93,77339.54,362.2,0.26017,0.00032,9.97834]
[1776449320939,32.93,77333.49,362.2,0.2582,0.00032,9.9383]
[1776449325601,32.92,77332.0,362.2,0.2577,0.00032,9.92824]
[1776449325974,32.92,77337.47,362.2,0.25944,0.00032,9.96352]
[1776449331009,32.92,77336.78,362.2,0.25918,0.00032,9.95828]
[1776449335601,32.91,77334.81,362.2,0.25853,0.00032,9.94505]
[1776449335905,32.91,77334.81,362.2,0.25853,0.00032,9.94505]
[1776449336894,32.91,77327.02,362.2,0.25602,0.00032,9.89386]
[1776449337335,32.91,77327.02,362.2,0.25602,0.00032,9.89386]
[1776449337685,32.91,77318.76,362.2,0.2534,0.00032,9.8396]
[1776449338430,32.91,77318.76,362.2,0.2534,0.00032,9.8396]
[1776449341086,32.91,77318.78,362.2,0.25339,0.00032,9.83951]
[1776449342829,32.91,77329.21,362.2,0.25669,0.00032,9.90766]
[1776449343526,32.91,77329.21,362.2,0.25669,0.00032,9.90766]
[1776449343786,32.91,77329.21,362.2,0.25669,0.00032,9.90766]
[1776449343881,32.9,77329.07,362.2,0.25664,0.00032,9.90661]
[1776449344190,32.9,77329.07,362.2,0.25664,0.00032,9.90661]
[1776449344273,32.9,77329.07,362.2,0.25664,0.00032,9.90661]
[1776449344915,32.9,77310.09,362.2,0.25063,0.00031,9.78155]
[1776449345657,32.9,77310.09,362.2,0.25063,0.00031,9.78155]
[1776449345665,32.9,77310.09,362.2,0.25063,0.00031,9.78155]
[1776449345743,32.9,77310.09,362.2,0.25063,0.00031,9.78155]
[1776449345751,32.9,77310.09,362.2,0.25063,0.00031,9.78155]
[1776449345767,32.9,77310.09,362.2,0.25063,0.00031,9.78155]
[1776449345868,32.9,77293.32,362.2,0.24538,0.00031,9.6696]
[1776449346390,32.9,77293.32,362.2,0.24538,0.00031,9.6696]
[1776449346579,32.9,77293.32,362.2,0.24538,0.00031,9.6696]
[1776449346835,32.9,77297.46,362.2,0.24666,0.00031,9.69728]
[1776449347234,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449348303,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449348307,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449348360,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449348405,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449348546,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449348728,32.9,77305.98,362.2,0.24933,0.00031,9.75413]
[1776449349138,32.87,77299.55,362.2,0.24709,0.00031,9.70641]
[1776449350336,32.87,77299.55,362.2,0.24709,0.00031,9.70641]
[1776449350508,32.87,77299.55,362.2,0.24709,0.00031,9.70641]
[1776449351617,32.87,77295.99,362.2,0.24596,0.00031,9.68219]
[1776449351888,32.86,77290.24,362.2,0.24416,0.00031,9.64338]
[1776449352142,32.86,77290.24,362.2,0.24416,0.00031,9.64338]
[1776449352513,32.86,77284.19,362.2,0.24228,0.00031,9.6023]
[1776449354090,32.86,77280.79,362.2,0.24123,0.00031,9.57925]
[1776449354175,32.86,77275.52,362.2,0.23959,0.00031,9.54324]
[1776449359245,32.86,77277.25,362.2,0.24009,0.00031,9.55417]
[1776449359334,32.86,77277.25,362.2,0.24009,0.00031,9.55417]
[1776449361039,32.85,77275.56,362.2,0.23955,0.00031,9.54232]
[1776449361559,32.85,77275.56,362.2,0.23955,0.00031,9.54232]
[1776449362108,32.85,77279.98,362.2,0.24091,0.00031,9.57235]
[1776449363785,32.85,77278.59,362.2,0.24047,0.00031,9.56271]
[1776449363871,32.85,77278.59,362.2,0.24047,0.00031,9.56271]
[1776449363877,32.85,77271.18,362.2,0.23819,0.00031,9.51201]
[1776449364936,32.85,77271.18,362.2,0.23819,0.00031,9.51201]
[1776449365726,32.85,77268.08,362.2,0.23722,0.00031,9.49045]
[1776449366788,32.85,77268.08,362.2,0.23722,0.00031,9.49045]
[1776449366890,32.85,77271.06,362.2,0.23812,0.00031,9.51061]
[1776449367888,32.85,77271.06,362.2,0.23812,0.00031,9.51061]
[1776449368112,32.85,77274.21,362.2,0.23908,0.00031,9.532]
[1776449368279,32.85,77271.53,362.2,0.23826,0.00031,9.5137]
[1776449369678,32.84,77265.73,362.2,0.23646,0.00031,9.47346]
[1776449370991,32.84,77265.73,362.2,0.23646,0.00031,9.47346]
[1776449370833,32.84,77257.59,362.2,0.23397,0.0003,9.41725]
[1776449375330,32.84,77262.65,362.2,0.23535,0.00031,9.44279]
[1776449377755,32.84,77262.38,362.2,0.23525,0.0003,9.44059]
[1776449377835,32.83,77254.69,362.2,0.2329,0.0003,9.38737]
[1776449378938,32.83,77254.69,362.2,0.2329,0.0003,9.38737]
[1776449378932,32.83,77247.28,362.2,0.23065,0.0003,9.33577]
[1776449383726,32.83,77248.11,362.2,0.23087,0.0003,9.34092]
[1776449383987,32.83,77248.11,362.2,0.23087,0.0003,9.34092]
[1776449384393,32.83,77248.91,362.2,0.2311,0.0003,9.34607]
[1776449386856,32.83,77252.74,362.2,0.23225,0.0003,9.37246]
[1776449386976,32.83,77252.74,362.2,0.23225,0.0003,9.37246]
[1776449386903,32.82,77250.49,362.2,0.23156,0.0003,9.35676]
[1776449387925,32.82,77259.81,362.2,0.23439,0.0003,9.4212]
[1776449388306,32.82,77259.81,362.2,0.23439,0.0003,9.4212]
[1776449388421,32.82,77277.87,362.2,0.23993,0.00031,9.545]
[1776449389156,32.82,77277.87,362.2,0.23993,0.00031,9.545]
[1776449389818,32.82,77277.87,362.2,0.23993,0.00031,9.545]
[1776449389833,32.82,77275.85,362.2,0.23927,0.00031,9.53056]
[1776449391977,32.82,77270.31,362.2,0.23755,0.00031,9.49217]
[1776449392655,32.82,77261.51,362.2,0.23485,0.0003,9.43171]
[1776449393528,32.82,77261.51,362.2,0.23485,0.0003,9.43171]
[1776449393566,32.82,77253.85,362.2,0.23252,0.0003,9.37859]
[1776449395775,32.81,77247.43,362.2,0.23055,0.0003,9.33347]
[1776449398586,32.81,77247.27,362.2,0.23048,0.0003,9.33204]
[1776449398985,32.81,77247.27,362.2,0.23048,0.0003,9.33204]
[1776449399835,32.81,77265.07,362.2,0.23588,0.00031,9.4549]
[1776449400882,32.81,77265.07,362.2,0.23588,0.00031,9.4549]
[1776449400977,32.81,77265.07,362.2,0.23588,0.00031,9.4549]
[1776449400983,32.81,77273.17,362.2,0.23836,0.00031,9.51029]
[1776449402162,32.81,77273.74,362.2,0.23852,0.00031,9.51396]
[1776449402451,32.81,77273.74,362.2,0.23852,0.00031,9.51396]
[1776449402667,32.81,77273.74,362.2,0.23852,0.00031,9.51396]
[1776449402723,32.8,77272.21,362.2,0.23805,0.00031,9.50337]
[1776449403566,32.8,77272.21,362.2,0.23805,0.00031,9.50337]
[1776449403806,32.8,77272.21,362.2,0.23805,0.00031,9.50337]
[1776449403906,32.8,77271.05,362.2,0.23769,0.00031,9.49531]
[1776449404989,32.8,77265.45,362.2,0.23596,0.00031,9.45664]
[1776449405872,32.8,77255.88,362.2,0.23303,0.0003,9.39044]
[1776449406932,32.8,77250.65,362.2,0.23144,0.0003,9.35408]
[1776449407753,32.8,77250.65,362.2,0.23144,0.0003,9.35408]
[1776449407946,32.8,77246.41,362.2,0.23016,0.0003,9.32454]
[1776449413295,32.79,77243.86,362.2,0.22935,0.0003,9.30587]
[1776449416385,32.79,77243.65,362.2,0.22926,0.0003,9.3039]
[1776449416835,32.79,77247.92,362.2,0.23055,0.0003,9.33364]
[1776449417363,32.79,77247.92,362.2,0.23055,0.0003,9.33364]
[1776449418986,32.79,77247.32,362.2,0.23035,0.0003,9.3291]
[1776449419036,32.79,77253.31,362.2,0.23216,0.0003,9.37051]
[1776449421814,32.79,77246.24,362.2,0.23001,0.0003,9.32109]
[1776449422719,32.79,77246.24,362.2,0.23001,0.0003,9.32109]
[1776449422941,32.79,77246.24,362.2,0.23001,0.0003,9.32109]
[1776449423042,32.79,77243.56,362.2,0.2292,0.0003,9.30237]
[1776449424446,32.78,77242.56,362.2,0.22889,0.0003,9.29536]
[1776449424888,32.78,77242.56,362.2,0.22889,0.0003,9.29536]
[1776449425790,32.78,77240.49,362.2,0.22827,0.0003,9.28088]
[1776449427197,32.78,77235.0,362.2,0.22663,0.0003,9.24247]
[1776449428146,32.78,77237.12,362.2,0.22726,0.0003,9.25732]
[1776449430987,32.79,77238.34,362.2,0.22763,0.0003,9.26596]
[1776449432087,32.79,77234.16,362.2,0.22624,0.0003,9.22794]
[1776449433013,32.79,77234.16,362.2,0.22624,0.0003,9.22794]
[1776449433756,32.79,77234.11,362.2,0.22623,0.0003,9.22769]
[1776449435311,32.79,77233.71,362.2,0.22611,0.0003,9.22489]
[1776449435335,32.79,77233.71,362.2,0.22611,0.0003,9.22489]
[1776449435336,32.79,77233.71,362.2,0.22611,0.0003,9.22489]
[1776449435515,32.79,77233.71,362.2,0.22611,0.0003,9.22489]
[1776449435553,32.79,77233.71,362.2,0.22611,0.0003,9.22489]
[1776449436191,32.79,77207.56,362.2,0.21837,0.00029,9.04017]
[1776449436236,32.79,77207.56,362.2,0.21837,0.00029,9.04017]
[1776449436462,32.79,77207.56,362.2,0.21837,0.00029,9.04017]
[1776449436658,32.79,77207.56,362.2,0.21837,0.00029,9.04017]
[1776449436914,32.79,77185.38,362.2,0.21191,0.00029,8.88146]
[1776449437403,32.79,77185.38,362.2,0.21191,0.00029,8.88146]
[1776449437794,32.79,77185.38,362.2,0.21191,0.00029,8.88146]
[1776449437840,32.79,77185.38,362.2,0.21191,0.00029,8.88146]
[1776449437869,32.78,77184.19,362.2,0.21155,0.00029,8.87263]
[1776449438918,32.78,77178.55,362.2,0.20994,0.00029,8.8321]
[1776449439273,32.78,77178.55,362.2,0.20994,0.00029,8.8321]
[1776449439974,32.78,77178.55,362.2,0.20994,0.00029,8.8321]
[1776449439976,32.78,77178.55,362.2,0.20994,0.00029,8.8321]
[1776449440029,32.78,77170.04,362.2,0.20751,0.00028,8.77079]
[1776449442013,32.79,77162.14,362.2,0.20528,0.00028,8.71391]
[1776449443419,32.79,77164.8,362.2,0.20604,0.00028,8.7334]
[1776449443837,32.79,77169.57,362.2,0.2074,0.00028,8.76811]
[1776449444402,32.79,77169.57,362.2,0.2074,0.00028,8.76811]
[1776449444962,32.79,77169.57,362.2,0.2074,0.00028,8.76811]
[1776449447172,32.79,77167.47,362.2,0.20682,0.00028,8.75323]
[1776449452976,32.79,77167.13,362.2,0.20674,0.00028,8.75119]
[1776449453907,32.79,77174.25,362.2,0.20877,0.00029,8.80278]
[1776449455241,32.79,77173.59,362.2,0.20859,0.00029,8.79804]
[1776449457231,32.79,77173.03,362.2,0.20843,0.00029,8.79424]
[1776449457936,32.8,77165.11,362.2,0.20619,0.00028,8.7371]
[1776449458942,32.8,77160.16,362.2,0.20479,0.00028,8.70142]
[1776449463819,32.8,77159.4,362.2,0.20461,0.00028,8.69684]
[1776449464041,32.8,77165.78,362.2,0.20643,0.00028,8.74328]
[1776449465446,32.8,77169.25,362.2,0.20742,0.00028,8.76854]
[1776449466038,32.8,77175.22,362.2,0.20912,0.00029,8.81163]
[1776449469059,32.81,77181.66,362.2,0.21098,0.00029,8.85833]
[1776449470066,32.81,77176.26,362.2,0.20944,0.00029,8.8195]
[1776449470557,32.81,77176.26,362.2,0.20944,0.00029,8.8195]
[1776449475014,32.81,77176.36,362.2,0.20948,0.00029,8.82054]
[1776449475892,32.81,77174.2,362.2,0.20886,0.00029,8.80506]
[1776449480690,32.81,77176.19,362.2,0.20945,0.00029,8.81984]
[1776449482326,32.81,77181.49,362.2,0.21098,0.00029,8.85814]
[1776449484860,32.81,77183.65,362.2,0.2116,0.00029,8.8737]
[1776449484975,32.81,77183.65,362.2,0.2116,0.00029,8.8737]
[1776449485012,32.81,77183.65,362.2,0.2116,0.00029,8.8737]
[1776449485084,32.81,77184.37,362.2,0.21181,0.00029,8.8789]
[1776449485533,32.81,77184.37,362.2,0.21181,0.00029,8.8789]
[1776449485552,32.81,77184.37,362.2,0.21181,0.00029,8.8789]
[1776449485732,32.81,77184.37,362.2,0.21181,0.00029,8.8789]
[1776449485997,32.81,77184.37,362.2,0.21181,0.00029,8.8789]
[1776449486016,32.81,77189.03,362.2,0.21317,0.00029,8.91262]
[1776449486930,32.81,77189.03,362.2,0.21317,0.00029,8.91262]
[1776449486995,32.81,77196.04,362.2,0.21521,0.00029,8.963]
[1776449487171,32.81,77196.04,362.2,0.21521,0.00029,8.963]
[1776449487321,32.81,77196.04,362.2,0.21521,0.00029,8.963]
[1776449487323,32.81,77196.04,362.2,0.21521,0.00029,8.963]
[1776449488246,32.82,77196.48,362.2,0.21534,0.00029,8.96637]
[1776449488248,32.82,77196.48,362.2,0.21534,0.00029,8.96637]
[1776449488316,32.82,77196.48,362.2,0.21534,0.00029,8.96637]
[1776449488329,32.82,77196.48,362.2,0.21534,0.00029,8.96637]
[1776449488474,32.82,77196.94,362.2,0.21548,0.00029,8.96966]
[1776449489507,32.82,77196.94,362.2,0.21548,0.00029,8.96966]
[1776449489576,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490351,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490354,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490376,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490514,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490535,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490547,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490741,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490843,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449490980,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449491146,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449491162,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449491239,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449491458,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449491462,32.82,77197.81,362.2,0.21573,0.00029,8.97594]
[1776449491115,32.82,77199.33,362.2,0.21605,0.00029,8.97819]
[1776449491713,32.82,77199.33,362.2,0.21605,0.00029,8.97819]
[1776449491734,32.82,77199.33,362.2,0.21605,0.00029,8.97819]
[1776449491851,32.82,77178.5,362.2,0.21002,0.00029,8.82896]
[1776449492867,32.82,77178.5,362.2,0.21002,0.00029,8.82896]
[1776449492927,32.82,77178.5,362.2,0.21002,0.00029,8.82896]
[1776449492939,32.82,77163.04,362.2,0.20563,0.00028,8.71768]
[1776449493895,32.82,77163.04,362.2,0.20563,0.00028,8.71768]
[1776449494698,32.82,77164.22,362.2,0.20598,0.00028,8.7266]
[1776449495395,32.82,77166.44,362.2,0.20663,0.00028,8.74302]
[1776449495412,32.82,77166.44,362.2,0.20663,0.00028,8.74302]
[1776449495458,32.82,77166.44,362.2,0.20663,0.00028,8.74302]
[1776449495798,32.82,77166.44,362.2,0.20663,0.00028,8.74302]
[1776449495804,32.82,77166.44,362.2,0.20663,0.00028,8.74302]
[1776449495856,32.82,77166.44,362.2,0.20663,0.00028,8.74302]
[1776449495917,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449496223,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449496773,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449496773,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449496789,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449496794,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449496826,32.83,77167.91,362.2,0.20706,0.00028,8.75399]
[1776449497039,32.83,77169.61,362.2,0.20755,0.00028,8.76645]
[1776449498163,32.83,77169.61,362.2,0.20755,0.00028,8.76645]
[1776449498153,32.83,77179.11,362.2,0.21027,0.00029,8.83521]
[1776449498787,32.83,77189.18,362.2,0.21318,0.00029,8.9077]
[1776449499265,32.83,77189.18,362.2,0.21318,0.00029,8.9077]
[1776449499271,32.83,77189.18,362.2,0.21318,0.00029,8.9077]
[1776449500272,32.83,77190.27,362.2,0.21351,0.00029,8.91565]
[1776449500284,32.83,77190.58,362.2,0.2136,0.00029,8.918]
[1776449503580,32.83,77198.7,362.2,0.21597,0.00029,8.97629]
[1776449509346,32.83,77199.24,362.2,0.21614,0.00029,8.98043]
[1776449511010,32.83,77199.24,362.2,0.21614,0.00029,8.98043]
[1776449511842,32.84,77192.08,362.2,0.21406,0.00029,8.9294]
[1776449512780,32.84,77187.57,362.2,0.21276,0.00029,8.89722]
[1776449514754,32.84,77185.67,362.2,0.21222,0.00029,8.88373]
[1776449514799,32.84,77186.76,362.2,0.21254,0.00029,8.89169]
[1776449515533,32.84,77186.76,362.2,0.21254,0.00029,8.89169]
[1776449515657,32.84,77186.76,362.2,0.21254,0.00029,8.89169]
[1776449515926,32.84,77186.76,362.2,0.21254,0.00029,8.89169]
[1776449516068,32.84,77184.02,362.2,0.21174,0.00029,8.87191]
[1776449516938,32.84,77184.02,362.2,0.21174,0.00029,8.87191]
[1776449517141,32.84,77176.89,362.2,0.20969,0.00029,8.82042]
[1776449517912,32.83,77168.69,362.2,0.20734,0.00028,8.76111]
[1776449518253,32.83,77168.69,362.2,0.20734,0.00028,8.76111]
[1776449519775,32.83,77165.62,362.2,0.20646,0.00028,8.73879]
[1776449525138,32.83,77164.6,362.2,0.20615,0.00028,8.7309]
[1776449525593,32.83,77166.22,362.2,0.20661,0.00028,8.74251]
[1776449526130,32.83,77167.6,362.2,0.20699,0.00028,8.75237]
[1776449526992,32.83,77167.6,362.2,0.20699,0.00028,8.75237]
[1776449527022,32.83,77167.6,362.2,0.20699,0.00028,8.75237]
[1776449527093,32.83,77168.5,362.2,0.20724,0.00028,8.75858]
[1776449527735,32.83,77174.95,362.2,0.20907,0.00029,8.80497]
[1776449529272,32.82,77178.97,362.2,0.21015,0.00029,8.83205]
[1776449530173,32.82,77178.97,362.2,0.21015,0.00029,8.83205]
[1776449531097,32.8,77177.43,362.2,0.20962,0.00029,8.81879]
[1776449531960,32.79,77178.06,362.2,0.20972,0.00029,8.8213]
[1776449533515,32.76,77183.96,362.2,0.21116,0.00029,8.85766]
[1776449535614,32.74,77186.65,362.2,0.21184,0.00029,8.87459]
[1776449535884,32.73,77189.13,362.2,0.21245,0.00029,8.88983]
[1776449537954,32.72,77189.1,362.2,0.21239,0.00029,8.88831]
[1776449538009,32.72,77188.74,362.2,0.21223,0.00029,8.88444]
[1776449538549,32.71,77183.82,362.2,0.21074,0.00029,8.84731]
[1776449540208,32.7,77179.09,362.2,0.20933,0.00029,8.8119]
[1776449542197,32.69,77171.99,362.2,0.20724,0.00029,8.75907]
[1776449542777,32.69,77171.99,362.2,0.20724,0.00029,8.75907]
[1776449544010,32.69,77169.92,362.2,0.20664,0.00029,8.74382]
[1776449544049,32.69,77168.12,362.2,0.20613,0.00028,8.73072]
[1776449544546,32.69,77168.12,362.2,0.20613,0.00028,8.73072]
[1776449544592,32.68,77168.46,362.2,0.20616,0.00028,8.73165]
[1776449547318,32.68,77168.18,362.2,0.20609,0.00028,8.72982]
[1776449548122,32.68,77168.18,362.2,0.20609,0.00028,8.72982]
[1776449549350,32.68,77167.98,362.2,0.20604,0.00028,8.72858]
[1776449549732,32.68,77167.98,362.2,0.20604,0.00028,8.72858]
[1776449549804,32.68,77167.25,362.2,0.20584,0.00028,8.72337]
[1776449552128,32.67,77165.68,362.2,0.20518,0.00028,8.70126]
[1776449552178,32.66,77164.27,362.2,0.20471,0.00028,8.68934]
[1776449552647,32.66,77168.6,362.2,0.20589,0.00028,8.71943]
[1776449554584,32.66,77165.87,362.2,0.2051,0.00028,8.69947]
[1776449555557,32.66,77167.48,362.2,0.20557,0.00028,8.71132]
[1776449557490,32.66,77171.64,362.2,0.20675,0.00029,8.74134]
[1776449557683,32.65,77175.34,362.2,0.20779,0.00029,8.76786]
[1776449561711,32.65,77180.11,362.2,0.20916,0.00029,8.80243]
[1776449566419,32.65,77180.52,362.2,0.20927,0.00029,8.80529]
[1776449567633,32.65,77182.94,362.2,0.20997,0.00029,8.82277]
[1776449572789,32.65,77186.68,362.2,0.21104,0.00029,8.84946]
[1776449574993,32.65,77195.13,362.2,0.21348,0.00029,8.91019]
[1776449575374,32.65,77195.13,362.2,0.21348,0.00029,8.91019]
[1776449575810,32.65,77198.53,362.2,0.21446,0.00029,8.93449]
[1776449576368,32.65,77198.53,362.2,0.21446,0.00029,8.93449]
[1776449578989,32.65,77205.27,362.2,0.21643,0.00029,8.98275]
[1776449580786,32.65,77209.47,362.2,0.21766,0.00029,9.01276]
[1776449580986,32.65,77209.47,362.2,0.21766,0.00029,9.01276]
[1776449581016,32.65,77215.22,362.2,0.21936,0.0003,9.05382]
[1776449581853,32.65,77219.47,362.2,0.22062,0.0003,9.08405]
[1776449583879,32.65,77218.25,362.2,0.22025,0.0003,9.0753]
[1776449585128,32.65,77214.95,362.2,0.21927,0.0003,9.05174]
[1776449585230,32.65,77202.69,362.2,0.21567,0.00029,8.96405]
[1776449585559,32.65,77202.69,362.2,0.21567,0.00029,8.96405]
[1776449585881,32.65,77196.84,362.2,0.21396,0.00029,8.92203]
[1776449587228,32.65,77192.38,362.2,0.21266,0.00029,8.88997]
[1776449587895,32.65,77186.33,362.2,0.21091,0.00029,8.84639]
[1776449592930,32.65,77183.37,362.2,0.21008,0.00029,8.82564]
[1776449597965,32.66,77184.26,362.2,0.21037,0.00029,8.83276]
[1776449600451,32.66,77183.52,362.2,0.21016,0.00029,8.82767]
[1776449600623,32.66,77183.52,362.2,0.21016,0.00029,8.82767]
[1776449600986,32.66,77173.65,362.2,0.20734,0.00029,8.75631]
[1776449601993,32.66,77163.81,362.2,0.20453,0.00028,8.68482]
[1776449602674,32.66,77163.81,362.2,0.20453,0.00028,8.68482]
[1776449602772,32.66,77163.81,362.2,0.20453,0.00028,8.68482]
[1776449603009,32.66,77158.52,362.2,0.20304,0.00028,8.64639]
[1776449606026,32.66,77164.96,362.2,0.20489,0.00028,8.69391]
[1776449611061,32.67,77164.0,362.2,0.2045,0.00028,8.67872]
[1776449611988,32.67,77164.0,362.2,0.2045,0.00028,8.67872]
[1776449612068,32.67,77173.3,362.2,0.20716,0.00029,8.74648]
[1776449612353,32.67,77173.3,362.2,0.20716,0.00029,8.74648]
[1776449613075,32.67,77181.28,362.2,0.20945,0.00029,8.80437]
[1776449614164,32.67,77181.28,362.2,0.20945,0.00029,8.80437]
[1776449614622,32.67,77182.28,362.2,0.20974,0.00029,8.81159]
[1776449615233,32.67,77177.64,362.2,0.20841,0.00029,8.77823]
[1776449617185,32.67,77177.59,362.2,0.2084,0.00029,8.77788]
[1776449620920,32.67,77179.44,362.2,0.20893,0.00029,8.79134]
[1776449621224,32.67,77179.44,362.2,0.20893,0.00029,8.79134]
[1776449621242,32.67,77185.96,362.2,0.21081,0.00029,8.83847]
[1776449622156,32.67,77185.96,362.2,0.21081,0.00029,8.83847]
[1776449622276,32.67,77190.32,362.2,0.21208,0.00029,8.87001]
[1776449622414,32.67,77190.32,362.2,0.21208,0.00029,8.87001]
[1776449622502,32.67,77190.32,362.2,0.21208,0.00029,8.87001]
[1776449622761,32.67,77190.32,362.2,0.21208,0.00029,8.87001]
[1776449623145,32.67,77180.03,362.2,0.20911,0.00029,8.79576]
[1776449624535,32.67,77176.11,362.2,0.20798,0.00029,8.76735]
[1776449624753,32.67,77176.11,362.2,0.20798,0.00029,8.76735]
[1776449625159,32.67,77170.22,362.2,0.2063,0.00029,8.72462]
[1776449625961,32.67,77170.22,362.2,0.2063,0.00029,8.72462]
[1776449626179,32.67,77170.22,362.2,0.2063,0.00029,8.72462]
[1776449626228,32.67,77158.05,362.2,0.20284,0.00028,8.63607]
[1776449626785,32.67,77158.05,362.2,0.20284,0.00028,8.63607]
[1776449627213,32.67,77153.04,362.2,0.20144,0.00028,8.59966]
[1776449627958,32.67,77153.04,362.2,0.20144,0.00028,8.59966]
[1776449628049,32.67,77153.04,362.2,0.20144,0.00028,8.59966]
[1776449630293,32.68,77151.42,362.2,0.20108,0.00028,8.59023]
[1776449630589,32.68,77151.78,362.2,0.20118,0.00028,8.59305]
[1776449631240,32.69,77146.6,362.2,0.19974,0.00028,8.55536]
[1776449633402,32.69,77150.42,362.2,0.20082,0.00028,8.58346]
[1776449634221,32.69,77150.48,362.2,0.20084,0.00028,8.58397]
[1776449635037,32.69,77150.48,362.2,0.20084,0.00028,8.58397]
[1776449635229,32.69,77145.25,362.2,0.19937,0.00028,8.54559]
[1776449640264,32.68,77143.3,362.2,0.19881,0.00028,8.53093]
[1776449643285,32.68,77138.86,362.2,0.19756,0.00028,8.49795]
[1776449646134,32.68,77139.43,362.2,0.1977,0.00028,8.50184]
[1776449646316,32.68,77139.43,362.2,0.1977,0.00028,8.50184]
[1776449648641,32.68,77143.36,362.2,0.19879,0.00028,8.53043]
[1776449654364,32.68,77140.91,362.2,0.1981,0.00028,8.51226]
[1776449655920,32.68,77140.91,362.2,0.1981,0.00028,8.51223]
[1776449657467,32.68,77135.41,362.2,0.19657,0.00028,8.47192]
[1776449659979,32.68,77133.91,362.2,0.19618,0.00028,8.46151]
[1776449664559,32.69,77139.38,362.2,0.19773,0.00028,8.50266]
[1776449670482,32.69,77144.0,362.2,0.19902,0.00028,8.53642]
[1776449671735,32.69,77144.0,362.2,0.19902,0.00028,8.53642]
[1776449671740,32.69,77144.0,362.2,0.19902,0.00028,8.53642]
[1776449671766,32.69,77144.0,362.2,0.19902,0.00028,8.53642]
[1776449671901,32.69,77144.0,362.2,0.19902,0.00028,8.53642]
[1776449671991,32.69,77148.24,362.2,0.20006,0.00028,8.55851]
[1776449672994,32.69,77148.24,362.2,0.20006,0.00028,8.55851]
[1776449674410,32.69,77155.02,362.2,0.20197,0.00028,8.60819]
[1776449677350,32.69,77148.9,362.2,0.20025,0.00028,8.56351]
[1776449677858,32.69,77148.9,362.2,0.20025,0.00028,8.56351]
[1776449678083,32.69,77148.9,362.2,0.20025,0.00028,8.56351]
[1776449678091,32.69,77148.9,362.2,0.20025,0.00028,8.56351]
[1776449678157,32.69,77149.12,362.2,0.20031,0.00028,8.5652]
[1776449683508,32.69,77145.15,362.2,0.1992,0.00028,8.53619]
[1776449684553,32.69,77145.44,362.2,0.19929,0.00028,8.53835]
[1776449685343,32.69,77145.44,362.2,0.19929,0.00028,8.53835]
[1776449685371,32.69,77146.16,362.2,0.19949,0.00028,8.54364]
[1776449685652,32.69,77146.16,362.2,0.19949,0.00028,8.54364]
[1776449685783,32.69,77146.16,362.2,0.19949,0.00028,8.54364]
[1776449685914,32.69,77154.14,362.2,0.20173,0.00028,8.60216]
[1776449686595,32.69,77163.36,362.2,0.20435,0.00028,8.66959]
[1776449687602,32.69,77170.99,362.2,0.20653,0.00029,8.72517]
[1776449692771,32.69,77167.51,362.2,0.20554,0.00028,8.70013]
[1776449696076,32.69,77169.18,362.2,0.20603,0.00029,8.71245]
[1776449698949,32.69,77169.87,362.2,0.20623,0.00029,8.71761]
[1776449698986,32.69,77169.87,362.2,0.20623,0.00029,8.71761]
[1776449699214,32.69,77179.68,362.2,0.20904,0.00029,8.78875]
[1776449701297,32.7,77184.48,362.2,0.21043,0.00029,8.82362]
[1776449705257,32.7,77190.49,362.2,0.21218,0.00029,8.86711]
[1776449705888,32.7,77190.49,362.2,0.21218,0.00029,8.86711]
[1776449706340,32.7,77191.07,362.2,0.21234,0.00029,8.87129]
[1776449707021,32.7,77199.59,362.2,0.21483,0.00029,8.93265]
[1776449707800,32.7,77199.59,362.2,0.21483,0.00029,8.93265]
[1776449708286,32.7,77204.76,362.2,0.21635,0.00029,8.96975]
[1776449709348,32.7,77204.76,362.2,0.21635,0.00029,8.96975]
[1776449709683,32.7,77201.19,362.2,0.2153,0.00029,8.94423]
[1776449710402,32.7,77187.61,362.2,0.21135,0.00029,8.8467]
[1776449712795,32.7,77190.43,362.2,0.21217,0.00029,8.86708]
[1776449716751,32.7,77191.08,362.2,0.21236,0.00029,8.87177]
[1776449716806,32.7,77197.97,362.2,0.21437,0.00029,8.92129]
[1776449718179,32.7,77203.23,362.2,0.21591,0.00029,8.95909]
[1776449721303,32.7,77202.31,362.2,0.21565,0.00029,8.95265]
[1776449721306,32.7,77208.84,362.2,0.21756,0.00029,8.9994]
[1776449723295,32.7,77222.42,362.2,0.22158,0.0003,9.09601]
[1776449724412,32.7,77228.11,362.2,0.22327,0.0003,9.1363]
[1776449727018,32.7,77229.91,362.2,0.22381,0.0003,9.14894]
[1776449729985,32.7,77228.1,362.2,0.22326,0.0003,9.13602]
[1776449734712,32.7,77233.57,362.2,0.22475,0.0003,9.16562]
[1776449735035,32.7,77233.57,362.2,0.22475,0.0003,9.16562]
[1776449735083,32.7,77233.57,362.2,0.22475,0.0003,9.16562]
[1776449735748,32.7,77237.07,362.2,0.2258,0.0003,9.19022]
[1776449736289,32.7,77246.42,362.2,0.22862,0.0003,9.2559]
[1776449736595,32.7,77246.42,362.2,0.22862,0.0003,9.2559]
[1776449736636,32.7,77246.42,362.4,0.22862,0.0003,9.2559]
[1776449736644,32.7,77246.42,362.4,0.22862,0.0003,9.2559]
[1776449736822,32.7,77246.42,362.4,0.22862,0.0003,9.2559]
[1776449736991,32.7,77246.42,362.4,0.22862,0.0003,9.2559]
[1776449737429,32.7,77262.96,362.4,0.23365,0.00031,9.3711]
[1776449737610,32.7,77262.96,362.4,0.23365,0.00031,9.3711]
[1776449737686,32.7,77262.96,362.4,0.23365,0.00031,9.3711]
[1776449738175,32.7,77262.96,362.4,0.23365,0.00031,9.3711]
[1776449738292,32.7,77262.96,362.4,0.23365,0.00031,9.3711]
[1776449738447,32.7,77262.96,362.4,0.23365,0.00031,9.3711]
[1776449738339,32.7,77267.11,362.4,0.23493,0.00031,9.39986]
[1776449739378,32.7,77267.11,362.4,0.23493,0.00031,9.39986]
[1776449739730,32.7,77268.0,362.4,0.2352,0.00031,9.40601]
[1776449739734,32.7,77268.0,362.4,0.2352,0.00031,9.40601]
[1776449739794,32.7,77268.0,362.4,0.2352,0.00031,9.40601]
[1776449739814,32.7,77268.0,362.4,0.2352,0.00031,9.40601]
[1776449739935,32.7,77268.0,362.4,0.2352,0.00031,9.40601]
[1776449740389,32.7,77274.23,362.4,0.23712,0.00031,9.44896]
[1776449740922,32.7,77274.23,362.4,0.23712,0.00031,9.44896]
[1776449741122,32.7,77274.23,362.4,0.23712,0.00031,9.44896]
[1776449741135,32.7,77274.23,362.4,0.23712,0.00031,9.44896]
[1776449741283,32.7,77274.23,362.4,0.23712,0.00031,9.44896]
[1776449741302,32.7,77282.08,362.4,0.23955,0.00031,9.50288]
[1776449742171,32.7,77294.06,362.4,0.24329,0.00031,9.58455]
[1776449742567,32.7,77294.06,362.4,0.24329,0.00031,9.58455]
[1776449743364,32.7,77294.06,362.4,0.24329,0.00031,9.58455]
[1776449743433,32.7,77294.06,362.4,0.24329,0.00031,9.58455]
[1776449743569,32.7,77296.78,362.4,0.24413,0.00031,9.60292]
[1776449743939,32.7,77296.78,362.4,0.24413,0.00031,9.60292]
[1776449744403,32.7,77296.78,362.4,0.24413,0.00031,9.60292]
[1776449744444,32.7,77300.13,362.4,0.24518,0.00031,9.62549]
[1776449744769,32.7,77300.13,362.4,0.24518,0.00031,9.62549]
[1776449744785,32.7,77300.13,362.4,0.24518,0.00031,9.62549]
[1776449745213,32.7,77306.77,362.4,0.24727,0.00032,9.67014]
[1776449745537,32.7,77306.77,362.4,0.24727,0.00032,9.67014]
[1776449745957,32.7,77306.77,362.4,0.24727,0.00032,9.67014]
[1776449746651,32.7,77303.35,362.4,0.24619,0.00031,9.64716]
[1776449746909,32.7,77303.35,362.4,0.24619,0.00031,9.64716]
[1776449749032,32.7,77298.9,362.4,0.2448,0.00031,9.61719]
[1776449749445,32.7,77298.9,362.4,0.2448,0.00031,9.61719]
[1776449749460,32.7,77298.9,362.4,0.2448,0.00031,9.61719]
[1776449749470,32.7,77296.86,362.4,0.24416,0.00031,9.6034]
[1776449749862,32.7,77296.86,362.4,0.24416,0.00031,9.6034]
[1776449749939,32.7,77296.86,362.4,0.24416,0.00031,9.6034]
[1776449750065,32.7,77290.74,362.4,0.24224,0.00031,9.56188]
[1776449751071,32.7,77286.15,362.4,0.24082,0.00031,9.53066]
[1776449751936,32.7,77286.15,362.4,0.24082,0.00031,9.53066]
[1776449752341,32.7,77286.15,362.4,0.24082,0.00031,9.53066]
[1776449752700,32.7,77289.14,362.4,0.24175,0.00031,9.55114]
[1776449752794,32.7,77289.14,362.4,0.24175,0.00031,9.55114]
[1776449753085,32.7,77289.69,362.4,0.24193,0.00031,9.55496]
[1776449754093,32.7,77284.0,362.4,0.24015,0.00031,9.51602]
[1776449757114,32.7,77288.25,362.4,0.24146,0.00031,9.54476]
[1776449760795,32.69,77288.58,362.4,0.24154,0.00031,9.54662]
[1776449761944,32.69,77288.02,362.4,0.24136,0.00031,9.54269]
[1776449762151,32.69,77292.03,362.4,0.24261,0.00031,9.56989]
[1776449762596,32.69,77292.03,362.4,0.24261,0.00031,9.56989]
[1776449762603,32.69,77292.03,362.4,0.24261,0.00031,9.56989]
[1776449762669,32.69,77292.03,362.4,0.24261,0.00031,9.56989]
[1776449762686,32.69,77292.03,362.4,0.24261,0.00031,9.56989]
[1776449765822,32.69,77291.41,362.4,0.24241,0.00031,9.56543]
[1776449766394,32.69,77291.41,362.4,0.24241,0.00031,9.56543]
[1776449766407,32.69,77291.41,362.4,0.24241,0.00031,9.56543]
[1776449766427,32.69,77291.41,362.4,0.24241,0.00031,9.56543]
[1776449766429,32.69,77290.81,362.4,0.24222,0.00031,9.56129]
[1776449767314,32.69,77283.58,362.4,0.23996,0.00031,9.5119]
[1776449768910,32.69,77280.01,362.4,0.23885,0.00031,9.48736]
[1776449773214,32.69,77274.76,362.4,0.23721,0.00031,9.45096]
[1776449773214,32.69,77274.76,362.4,0.23721,0.00031,9.45096]
[1776449773264,32.69,77274.76,362.4,0.23721,0.00031,9.45096]
[1776449773330,32.69,77274.76,362.4,0.23721,0.00031,9.45096]
[1776449773473,32.69,77274.76,362.4,0.23721,0.00031,9.45096]
[1776449773588,32.69,77270.84,362.4,0.236,0.00031,9.4239]
[1776449774096,32.69,77270.84,362.4,0.236,0.00031,9.4239]
[1776449774244,32.69,77261.75,362.4,0.2332,0.00031,9.36097]
[1776449775033,32.69,77261.75,362.4,0.2332,0.00031,9.36097]
[1776449775356,32.69,77253.0,362.4,0.23054,0.0003,9.30013]
[1776449775655,32.69,77253.0,362.4,0.23054,0.0003,9.30013]
[1776449775945,32.69,77253.0,362.4,0.23054,0.0003,9.30013]
[1776449776243,32.69,77253.0,362.4,0.23054,0.0003,9.30013]
[1776449776454,32.69,77252.41,362.4,0.23036,0.0003,9.296]
[1776449779864,32.68,77251.6,362.4,0.23009,0.0003,9.28993]
[1776449780258,32.68,77251.6,362.4,0.23009,0.0003,9.28993]
[1776449780322,32.68,77251.6,362.4,0.23009,0.0003,9.28993]
[1776449780504,32.68,77258.17,362.4,0.23209,0.00031,9.33558]
[1776449781452,32.68,77269.79,362.4,0.23565,0.00031,9.41619]
[1776449783711,32.68,77265.86,362.4,0.23444,0.00031,9.38897]
[1776449784367,32.68,77265.86,362.4,0.23444,0.00031,9.38897]
[1776449784415,32.68,77260.78,362.4,0.23289,0.00031,9.35376]
[1776449784664,32.68,77260.78,362.4,0.23289,0.00031,9.35376]
[1776449784913,32.68,77260.78,362.4,0.23289,0.00031,9.35376]
[1776449786566,32.68,77255.46,362.4,0.23125,0.0003,9.31646]
[1776449786969,32.68,77255.46,362.4,0.23125,0.0003,9.31646]
[1776449790829,32.68,77255.79,362.4,0.23133,0.0003,9.31839]
[1776449793280,32.68,77255.79,362.4,0.23118,0.0003,9.30926]
[1776449795875,32.67,77260.15,362.4,0.23249,0.00031,9.33923]
[1776449796982,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797001,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797065,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797101,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797207,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797209,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797375,32.67,77260.28,362.4,0.23253,0.00031,9.34]
[1776449797441,32.67,77271.77,362.4,0.23605,0.00031,9.41944]
[1776449798373,32.67,77271.77,362.4,0.23605,0.00031,9.41944]
[1776449798525,32.67,77271.77,362.4,0.23605,0.00031,9.41944]
[1776449798415,32.67,77279.18,362.4,0.23834,0.00031,9.47052]
[1776449799518,32.67,77279.18,362.4,0.23834,0.00031,9.47052]
[1776449800740,32.67,77279.61,362.4,0.23847,0.00031,9.4734]
[1776449801436,32.67,77273.43,362.4,0.23656,0.00031,9.43083]
[1776449801671,32.67,77273.43,362.4,0.23656,0.00031,9.43083]
[1776449802443,32.67,77268.94,362.4,0.23517,0.00031,9.39978]
[1776449803053,32.67,77268.94,362.4,0.23517,0.00031,9.39978]
[1776449803242,32.67,77268.94,362.4,0.23517,0.00031,9.39978]
[1776449803376,32.67,77268.94,362.4,0.23517,0.00031,9.39978]
[1776449803450,32.67,77263.32,362.4,0.23345,0.00031,9.36086]
[1776449803702,32.67,77263.32,362.4,0.23345,0.00031,9.36086]
[1776449803928,32.67,77263.32,362.4,0.23345,0.00031,9.36086]
[1776449804458,32.67,77258.54,362.4,0.23198,0.00031,9.32764]
[1776449804702,32.67,77258.54,362.4,0.23198,0.00031,9.32764]
[1776449805144,32.67,77258.54,362.4,0.23198,0.00031,9.32764]
[1776449805465,32.67,77253.25,362.4,0.23037,0.0003,9.29081]
[1776449805641,32.67,77253.25,362.4,0.23037,0.0003,9.29081]
[1776449809081,32.67,77253.67,362.4,0.2305,0.0003,9.29382]
[1776449809090,32.67,77253.67,362.4,0.2305,0.0003,9.29382]
[1776449809493,32.67,77255.55,362.4,0.23108,0.0003,9.30697]
[1776449810374,32.67,77255.55,362.4,0.23108,0.0003,9.30697]
[1776449810408,32.67,77255.55,362.4,0.23108,0.0003,9.30697]
[1776449810500,32.67,77259.47,362.4,0.23227,0.00031,9.33417]
[1776449812513,32.67,77265.64,362.4,0.23416,0.00031,9.37709]
[1776449815543,32.67,77264.65,362.4,0.23386,0.00031,9.37029]
[1776449816542,32.67,77269.53,362.4,0.23537,0.00031,9.40412]
[1776449817206,32.67,77269.53,362.4,0.23537,0.00031,9.40412]
[1776449817883,32.67,77273.31,362.4,0.23653,0.00031,9.43021]
[1776449817986,32.67,77273.31,362.4,0.23653,0.00031,9.43021]
[1776449818547,32.67,77273.31,362.4,0.23653,0.00031,9.43021]
[1776449819562,32.67,77279.9,362.4,0.23857,0.00031,9.47549]
[1776449821057,32.67,77279.9,362.4,0.23857,0.00031,9.47549]
[1776449821490,32.67,77281.93,362.4,0.23919,0.00031,9.48933]
[1776449822453,32.67,77289.95,362.4,0.2417,0.00031,9.54428]
[1776449823440,32.67,77295.32,362.4,0.24338,0.00031,9.58089]
[1776449827111,32.67,77293.6,362.4,0.24285,0.00031,9.56929]
[1776449827212,32.67,77296.35,362.4,0.24371,0.00031,9.58802]
[1776449828389,32.67,77296.35,362.4,0.24371,0.00031,9.58802]
[1776449828474,32.67,77295.98,362.4,0.24359,0.00031,9.58541]
[1776449829527,32.67,77305.65,362.4,0.24663,0.00032,9.65085]
[1776449829747,32.67,77305.65,362.4,0.24663,0.00032,9.65085]
[1776449831357,32.67,77306.52,362.4,0.24691,0.00032,9.65675]
[1776449831701,32.67,77306.52,362.4,0.24691,0.00032,9.65675]
[1776449831730,32.67,77310.35,362.4,0.24812,0.00032,9.68255]
[1776449831882,32.67,77310.35,362.4,0.24812,0.00032,9.68255]
[1776449832211,32.67,77310.35,362.4,0.24812,0.00032,9.68255]
[1776449832375,32.67,77310.35,362.4,0.24812,0.00032,9.68255]
[1776449832447,32.67,77302.56,362.4,0.24566,0.00031,9.63002]
[1776449833282,32.67,77302.56,362.4,0.24566,0.00031,9.63002]
[1776449833401,32.67,77292.5,362.4,0.24249,0.00031,9.56166]
[1776449835582,32.67,77289.4,362.4,0.24152,0.00031,9.54042]
[1776449836420,32.67,77293.7,362.4,0.24286,0.00031,9.56965]
[1776449836690,32.67,77293.7,362.4,0.24286,0.00031,9.56965]
[1776449836901,32.67,77293.7,362.4,0.24286,0.00031,9.56965]
[1776449838833,32.67,77294.63,362.4,0.24315,0.00031,9.5758]
[1776449844749,32.67,77298.11,362.4,0.2442,0.00031,9.59874]
[1776449846242,32.67,77298.11,362.4,0.2442,0.00031,9.59874]
[1776449846302,32.67,77302.18,362.4,0.24548,0.00031,9.62618]
[1776449847914,32.66,77304.65,362.4,0.24625,0.00032,9.64272]
[1776449847976,32.66,77304.65,362.4,0.24625,0.00032,9.64272]
[1776449848835,32.66,77293.1,362.4,0.24261,0.00031,9.56411]
[1776449855535,32.66,77291.38,362.4,0.24192,0.00031,9.54333]
[1776449858511,32.66,77293.41,362.4,0.24254,0.00031,9.55697]
[1776449864073,32.66,77292.31,362.4,0.24218,0.00031,9.54906]
[1776449864507,32.66,77292.31,362.4,0.24218,0.00031,9.54906]
[1776449864527,32.66,77292.31,362.4,0.24218,0.00031,9.54906]
[1776449864585,32.65,77294.27,362.4,0.24279,0.00031,9.56234]
[1776449864890,32.65,77304.6,362.4,0.24603,0.00032,9.63229]
[1776449865867,32.65,77304.6,362.4,0.24603,0.00032,9.63229]
[1776449865897,32.65,77311.61,362.4,0.24825,0.00032,9.67948]
[1776449867996,32.65,77313.15,362.4,0.24873,0.00032,9.68974]
[1776449868611,32.65,77313.15,362.4,0.24873,0.00032,9.68974]
[1776449868820,32.65,77315.5,362.4,0.24948,0.00032,9.7054]
[1776449868830,32.65,77315.5,362.4,0.24948,0.00032,9.7054]
[1776449870717,32.65,77321.56,362.4,0.2514,0.00032,9.74574]
[1776449870774,32.65,77321.56,362.4,0.2514,0.00032,9.74574]
[1776449871329,32.65,77321.56,362.4,0.2514,0.00032,9.74574]
[1776449876210,32.65,77316.28,362.4,0.2497,0.00032,9.71007]
[1776449881003,32.65,77323.28,362.4,0.2519,0.00032,9.75629]
[1776449882537,32.64,77328.42,362.4,0.25355,0.00032,9.79038]
[1776449883052,32.64,77328.42,362.4,0.25355,0.00032,9.79038]
[1776449883067,32.64,77328.42,362.4,0.25355,0.00032,9.79038]
[1776449884060,32.64,77329.54,362.4,0.2539,0.00032,9.79769]
[1776449884990,32.64,77332.36,362.4,0.2548,0.00032,9.81624]
[1776449885031,32.64,77328.4,362.4,0.25352,0.00032,9.78988]
[1776449886908,32.64,77325.81,362.4,0.25269,0.00032,9.77258]
[1776449887938,32.64,77326.86,362.4,0.25302,0.00032,9.77947]
[1776449893026,32.64,77326.83,362.4,0.25299,0.00032,9.77877]
[1776449893398,32.64,77326.83,362.4,0.25299,0.00032,9.77877]
[1776449893630,32.64,77320.9,362.4,0.25108,0.00032,9.73919]
[1776449894094,32.64,77310.76,362.4,0.24785,0.00032,9.67111]
[1776449894957,32.64,77310.76,362.4,0.24785,0.00032,9.67111]
[1776449895101,32.63,77306.2,362.4,0.24641,0.00032,9.64032]
[1776449897114,32.63,77310.72,362.4,0.24783,0.00032,9.6707]
[1776449899129,32.63,77306.49,362.4,0.24649,0.00032,9.64208]
[1776449902751,32.63,77308.29,362.4,0.24705,0.00032,9.65412]
[1776449907853,32.63,77313.66,362.4,0.24874,0.00032,9.68999]
[1776449908192,32.63,77318.44,362.4,0.25026,0.00032,9.72202]
[1776449911213,32.63,77309.82,362.4,0.24738,0.00032,9.65535]
[1776449914234,32.63,77317.94,362.4,0.24997,0.00032,9.70994]
[1776449915449,32.63,77322.54,362.4,0.25143,0.00032,9.74064]
[1776449919713,32.63,77322.44,362.4,0.25139,0.00032,9.73965]
[1776449920985,32.63,77326.13,362.4,0.25256,0.00032,9.76416]
[1776449924355,32.62,77331.44,362.4,0.25425,0.00032,9.79904]
[1776449924985,32.62,77329.97,362.4,0.25377,0.00032,9.78916]
[1776449930346,32.62,77329.16,362.4,0.25348,0.00032,9.78315]
[1776449931985,32.62,77328.71,362.4,0.25333,0.00032,9.78005]
[1776449933046,32.62,77328.93,362.4,0.25339,0.00032,9.7814]
[1776449933605,32.62,77314.15,362.4,0.24867,0.00032,9.68255]
[1776449934373,32.62,77302.89,362.4,0.2451,0.00032,9.60649]
[1776449934948,32.62,77302.89,362.4,0.2451,0.00032,9.60649]
[1776449934964,32.62,77302.89,362.4,0.2451,0.00032,9.60649]
[1776449935119,32.62,77302.89,362.4,0.2451,0.00032,9.60649]
[1776449935438,32.62,77302.89,362.4,0.2451,0.00032,9.60649]
[1776449935475,32.62,77293.09,362.4,0.24201,0.00031,9.53984]
[1776449936023,32.62,77293.09,362.4,0.24201,0.00031,9.53984]
[1776449936388,32.61,77286.49,362.4,0.23995,0.00031,9.49464]
[1776449937498,32.61,77286.49,362.4,0.23995,0.00031,9.49464]
[1776449941258,32.61,77289.76,362.4,0.24096,0.00031,9.51682]
[1776449941424,32.61,77291.43,362.4,0.24148,0.00031,9.52813]
[1776449943438,32.61,77299.66,362.4,0.24407,0.00031,9.58434]
[1776449947119,32.61,77296.86,362.4,0.24319,0.00031,9.56536]
[1776449947466,32.61,77292.15,362.4,0.24171,0.00031,9.53328]
[1776449947878,32.61,77292.15,362.4,0.24171,0.00031,9.53328]
[1776449950626,32.61,77277.81,362.4,0.23723,0.00031,9.43456]
[1776449951116,32.61,77277.81,362.4,0.23723,0.00031,9.43456]
[1776449951570,32.61,77269.5,362.4,0.23466,0.00031,9.37709]
[1776449954466,32.61,77267.9,362.4,0.23417,0.00031,9.36605]
[1776449956179,32.61,77269.65,362.4,0.23471,0.00031,9.37821]
[1776449956207,32.61,77269.65,362.4,0.23471,0.00031,9.37821]
[1776449956530,32.61,77265.29,362.4,0.23337,0.00031,9.34795]
[1776449960475,32.61,77267.74,362.4,0.23412,0.00031,9.36484]
[1776449965595,32.61,77267.67,362.4,0.2341,0.00031,9.3644]
[1776449967608,32.61,77262.66,362.4,0.23256,0.00031,9.32962]
[1776449968080,32.61,77262.66,362.4,0.23256,0.00031,9.32962]
[1776449968616,32.61,77258.32,362.4,0.23123,0.00031,9.29941]
[1776449969667,32.61,77253.06,362.4,0.22962,0.0003,9.2626]
[1776449970264,32.61,77253.06,362.4,0.22962,0.0003,9.2626]
[1776449970630,32.61,77252.41,362.4,0.22943,0.0003,9.25805]
[1776449970737,32.61,77252.41,362.4,0.22943,0.0003,9.25805]
[1776449970742,32.61,77252.41,362.4,0.22943,0.0003,9.25805]
[1776449972011,32.61,77250.0,362.4,0.22855,0.0003,9.23226]
[1776449972646,32.61,77245.93,362.4,0.22731,0.0003,9.20355]
[1776449973036,32.61,77245.93,362.4,0.22731,0.0003,9.20355]
[1776449973654,32.61,77242.53,362.4,0.22628,0.0003,9.17952]
[1776449974661,32.61,77236.75,362.4,0.22453,0.0003,9.13857]
[1776449975011,32.61,77236.75,362.4,0.22453,0.0003,9.13857]
[1776449980703,32.61,77235.48,362.4,0.22413,0.0003,9.12918]
[1776449983368,32.61,77237.86,362.4,0.22484,0.0003,9.1459]
[1776449983376,32.61,77237.86,362.4,0.22484,0.0003,9.1459]
[1776449983731,32.61,77238.39,362.4,0.22499,0.0003,9.14958]
[1776449987505,32.61,77239.14,362.4,0.22522,0.0003,9.15489]
[1776449987580,32.61,77238.98,362.4,0.22517,0.0003,9.15376]
[1776449993076,32.6,77238.39,362.4,0.22498,0.0003,9.14924]
[1776449993186,32.6,77238.39,362.4,0.22498,0.0003,9.14924]
[1776449993618,32.6,77231.85,362.4,0.22301,0.0003,9.10287]
[1776449994686,32.6,77222.01,362.4,0.22007,0.0003,9.03288]
[1776449995028,32.6,77222.01,362.4,0.22007,0.0003,9.03288]
[1776449995104,32.6,77222.01,362.4,0.22007,0.0003,9.03288]
[1776449995391,32.6,77222.01,362.4,0.22007,0.0003,9.03288]
[1776449995436,32.6,77217.74,362.4,0.2188,0.0003,9.00247]
[1776449995774,32.6,77217.74,362.4,0.2188,0.0003,9.00247]
[1776449995786,32.6,77217.74,362.4,0.2188,0.0003,9.00247]
[1776449996224,32.6,77217.74,362.4,0.2188,0.0003,9.00247]
[1776449996297,32.6,77215.39,362.4,0.2181,0.0003,8.9856]
[1776449997288,32.6,77215.39,362.4,0.2181,0.0003,8.9856]
[1776449997389,32.6,77213.55,362.4,0.21755,0.0003,8.97227]
[1776449998237,32.6,77213.55,362.4,0.21755,0.0003,8.97227]
[1776449998284,32.6,77213.55,362.4,0.21755,0.0003,8.97227]
[1776449998335,32.6,77213.55,362.4,0.21755,0.0003,8.97227]
[1776449998436,32.6,77212.73,362.4,0.21731,0.0003,8.96639]
[1776449999558,32.6,77220.32,362.4,0.21956,0.0003,9.02073]
[1776450000569,32.6,77227.76,362.4,0.22178,0.0003,9.07373]
[1776450000850,32.6,77231.91,362.4,0.22302,0.0003,9.1032]
[1776450002063,32.6,77231.91,362.4,0.22302,0.0003,9.1032]
[1776450002083,32.6,77231.91,362.4,0.22302,0.0003,9.1032]
[1776450002109,32.6,77231.91,362.4,0.22302,0.0003,9.1032]
[1776450002194,32.6,77231.91,362.4,0.22302,0.0003,9.1032]
[1776450002432,32.6,77231.91,362.4,0.22302,0.0003,9.1032]
[1776450002723,32.6,77232.95,362.4,0.22333,0.0003,9.11045]
[1776450003123,32.6,77232.95,362.4,0.22333,0.0003,9.11045]
[1776450003398,32.6,77232.95,362.4,0.22333,0.0003,9.11045]
[1776450003577,32.6,77240.11,362.4,0.22549,0.0003,9.16116]
[1776450004079,32.6,77240.11,362.4,0.22549,0.0003,9.16116]
[1776450004596,32.6,77240.11,362.4,0.22549,0.0003,9.16116]
[1776450004598,32.6,77240.11,362.4,0.22549,0.0003,9.16116]
[1776450009808,32.6,77240.18,362.4,0.22551,0.0003,9.16156]
[1776450010130,32.6,77240.18,362.4,0.22551,0.0003,9.16156]
[1776450012275,32.6,77237.13,362.4,0.22459,0.0003,9.14]
[1776450012279,32.6,77237.13,362.4,0.22459,0.0003,9.14]
[1776450015792,32.6,77237.73,362.4,0.22477,0.0003,9.14427]
[1776450015794,32.6,77237.73,362.4,0.22477,0.0003,9.14427]
[1776450018074,32.6,77242.79,362.4,0.2263,0.0003,9.17999]
[1776450020290,32.6,77241.52,362.4,0.22591,0.0003,9.17098]
[1776450020542,32.6,77241.52,362.4,0.22591,0.0003,9.17098]
[1776450020578,32.6,77241.15,362.4,0.2258,0.0003,9.16834]
[1776450025615,32.6,77239.18,362.4,0.22518,0.0003,9.15406]
[1776450027069,32.6,77239.11,362.4,0.22516,0.0003,9.1534]
[1776450027809,32.6,77239.11,362.4,0.22516,0.0003,9.1534]
[1776450027614,32.6,77230.79,362.4,0.22265,0.0003,9.09447]
[1776450028219,32.6,77230.79,362.4,0.22265,0.0003,9.09447]
[1776450028295,32.6,77230.79,362.4,0.22265,0.0003,9.09447]
[1776450028599,32.6,77230.79,362.4,0.22265,0.0003,9.09447]
[1776450028669,32.6,77230.79,362.4,0.22265,0.0003,9.09447]
[1776450028780,32.6,77218.27,362.4,0.21891,0.0003,9.00515]
[1776450028870,32.6,77218.27,362.4,0.21891,0.0003,9.00515]
[1776450029389,32.6,77206.61,362.4,0.21546,0.00029,8.92148]
[1776450030405,32.6,77199.13,362.4,0.21326,0.00029,8.86762]
[1776450031242,32.6,77199.13,362.4,0.21326,0.00029,8.86762]
[1776450032945,32.6,77196.28,362.4,0.21229,0.00029,8.83827]
[1776450033350,32.6,77196.07,362.4,0.21223,0.00029,8.83681]
[1776450036815,32.6,77198.57,362.4,0.21295,0.00029,8.85468]
[1776450037028,32.6,77198.57,362.4,0.21295,0.00029,8.85468]
[1776450037797,32.6,77194.27,362.4,0.2117,0.00029,8.82357]
[1776450038112,32.6,77189.54,362.4,0.21032,0.00029,8.78933]
[1776450041539,32.6,77188.11,362.4,0.2099,0.00029,8.77899]
[1776450041543,32.6,77188.11,362.4,0.2099,0.00029,8.77899]
[1776450041736,32.6,77188.11,362.4,0.2099,0.00029,8.77899]
[1776450042465,32.6,77178.33,362.4,0.20708,0.00029,8.70801]
[1776450043910,32.6,77177.51,362.4,0.20685,0.00029,8.70211]
[1776450044379,32.6,77177.51,362.4,0.20685,0.00029,8.70211]
[1776450044393,32.6,77186.96,362.4,0.20958,0.00029,8.77081]
[1776450045230,32.6,77186.96,362.4,0.20958,0.00029,8.77081]
[1776450045272,32.6,77199.31,362.4,0.21318,0.00029,8.86012]
[1776450046469,32.6,77203.96,362.4,0.21454,0.00029,8.89353]
[1776450049820,32.59,77204.46,362.4,0.21467,0.00029,8.89676]
[1776450050643,32.59,77204.34,362.4,0.21463,0.00029,8.89593]
[1776450052325,32.6,77200.75,362.4,0.21358,0.00029,8.87012]
[1776450052515,32.6,77186.56,362.4,0.20945,0.00029,8.76762]
[1776450053764,32.6,77180.51,362.4,0.2077,0.00029,8.72373]
[1776450054531,32.6,77180.51,362.4,0.2077,0.00029,8.72373]
[1776450054632,32.6,77176.14,362.4,0.20645,0.00029,8.69203]
[1776450055156,32.6,77176.14,362.4,0.20645,0.00029,8.69203]
[1776450055470,32.6,77176.14,362.4,0.20645,0.00029,8.69203]
[1776450057320,32.6,77180.09,362.4,0.20759,0.00029,8.72095]
[1776450058253,32.6,77185.83,362.4,0.20926,0.00029,8.76275]
[1776450061167,32.6,77188.46,362.4,0.21002,0.00029,8.78185]
[1776450061212,32.6,77188.46,362.4,0.21002,0.00029,8.78185]
[1776450061695,32.6,77192.99,362.4,0.21134,0.00029,8.81463]
[1776450063810,32.6,77197.6,362.4,0.21268,0.00029,8.84786]
[1776450064496,32.6,77197.6,362.4,0.21268,0.00029,8.84786]
[1776450066401,32.6,77196.38,362.4,0.21232,0.00029,8.83892]
[1776450067318,32.6,77198.57,362.4,0.21295,0.00029,8.85467]
[1776450067392,32.6,77198.57,362.4,0.21295,0.00029,8.85467]
[1776450067719,32.6,77198.57,362.4,0.21295,0.00029,8.85467]
[1776450067765,32.6,77200.76,362.4,0.21359,0.00029,8.87039]
[1776450068324,32.6,77209.99,362.4,0.21631,0.0003,8.93693]
[1776450069812,32.6,77214.72,362.4,0.21772,0.0003,8.97093]
[1776450073424,32.6,77220.83,362.4,0.21954,0.0003,9.01474]
[1776450078480,32.6,77217.29,362.4,0.21849,0.0003,8.98948]
[1776450080389,32.6,77217.66,362.4,0.2186,0.0003,8.9922]
[1776450080392,32.6,77217.66,362.4,0.2186,0.0003,8.9922]
[1776450080602,32.6,77219.97,362.4,0.21929,0.0003,9.00873]
[1776450080847,32.6,77219.97,362.4,0.21929,0.0003,9.00873]
[1776450081059,32.6,77219.97,362.4,0.21929,0.0003,9.00873]
[1776450081415,32.6,77219.82,362.4,0.21925,0.0003,9.00782]
[1776450083430,32.6,77229.78,362.4,0.22222,0.0003,9.07878]
[1776450084523,32.6,77229.78,362.4,0.22222,0.0003,9.07878]
[1776450084686,32.6,77229.78,362.4,0.22222,0.0003,9.07878]
[1776450084788,32.6,77235.26,362.4,0.22387,0.0003,9.1176]
[1776450085165,32.6,77235.26,362.4,0.22387,0.0003,9.1176]
[1776450085169,32.6,77235.26,362.4,0.22387,0.0003,9.1176]
[1776450087736,32.6,77235.51,362.4,0.22395,0.0003,9.11944]
[1776450087867,32.6,77238.08,362.4,0.22472,0.0003,9.13766]
[1776450087962,32.6,77238.08,362.4,0.22472,0.0003,9.13766]
[1776450089579,32.6,77236.65,362.4,0.22429,0.0003,9.12756]
[1776450089672,32.6,77235.65,362.4,0.22399,0.0003,9.1205]
[1776450090479,32.6,77229.61,362.4,0.22218,0.0003,9.07765]
[1776450093366,32.6,77229.21,362.4,0.22192,0.0003,9.06597]
[1776450093449,32.6,77229.21,362.4,0.22192,0.0003,9.06597]
[1776450093634,32.6,77220.57,362.4,0.21934,0.0003,9.00444]
[1776450094295,32.6,77220.57,362.4,0.21934,0.0003,9.00444]
[1776450095333,32.6,77217.85,362.4,0.21853,0.0003,8.98509]
[1776450095428,32.6,77217.85,362.4,0.21853,0.0003,8.98509]
[1776450095623,32.6,77211.71,362.4,0.21671,0.0003,8.94123]
[1776450095923,32.6,77211.71,362.4,0.21671,0.0003,8.94123]
[1776450096521,32.6,77206.63,362.4,0.21522,0.00029,8.90477]
[1776450097090,32.6,77206.63,362.4,0.21522,0.00029,8.90477]
[1776450097528,32.6,77204.78,362.4,0.21467,0.00029,8.89148]
[1776450098897,32.6,77204.83,362.4,0.21468,0.00029,8.89175]
[1776450099015,32.6,77204.83,362.4,0.21468,0.00029,8.89175]
[1776450099276,32.6,77204.83,362.4,0.21468,0.00029,8.89175]
[1776450099542,32.6,77198.15,362.4,0.21272,0.00029,8.84355]
[1776450100549,32.6,77190.55,362.4,0.2105,0.00029,8.78861]
[1776450101242,32.6,77190.55,362.4,0.2105,0.00029,8.78861]
[1776450101556,32.6,77184.33,362.4,0.2087,0.00029,8.74357]
[1776450102183,32.6,77184.33,362.4,0.2087,0.00029,8.74357]
[1776450102766,32.6,77174.26,362.4,0.2058,0.00029,8.67042]
[1776450103506,32.6,77174.26,362.4,0.2058,0.00029,8.67042]
[1776450103508,32.6,77174.26,362.4,0.2058,0.00029,8.67042]
[1776450105223,32.6,77168.43,362.4,0.20413,0.00029,8.62789]
[1776450105413,32.6,77168.43,362.4,0.20413,0.00029,8.62789]
[1776450105583,32.6,77161.58,362.4,0.20218,0.00028,8.57783]
[1776450107598,32.6,77153.13,362.4,0.19979,0.00028,8.51573]
[1776450110398,32.6,77151.6,362.4,0.19935,0.00028,8.50447]
[1776450110814,32.6,77155.89,362.4,0.20056,0.00028,8.53593]
[1776450114277,32.6,77156.9,362.4,0.20084,0.00028,8.54316]
[1776450115514,32.6,77157.1,362.4,0.2009,0.00028,8.54456]
[1776450117669,32.6,77162.33,362.4,0.20237,0.00028,8.58268]
[1776450121240,32.6,77164.1,362.4,0.20286,0.00028,8.59526]
[1776450122832,32.6,77164.21,362.4,0.20289,0.00028,8.59594]
[1776450122704,32.6,77157.44,362.4,0.20097,0.00028,8.54638]
[1776450123405,32.6,77157.44,362.4,0.20097,0.00028,8.54638]
[1776450123711,32.6,77153.09,362.4,0.19973,0.00028,8.51439]
[1776450125867,32.59,77147.73,362.4,0.19822,0.00028,8.47494]
[1776450127739,32.59,77154.41,362.4,0.2001,0.00028,8.52401]
[1776450132774,32.59,77156.71,362.4,0.20074,0.00028,8.54052]
[1776450135168,32.59,77158.16,362.4,0.20114,0.00028,8.551]
[1776450135795,32.59,77152.83,362.4,0.19963,0.00028,8.51181]
[1776450136336,32.59,77152.83,362.4,0.19963,0.00028,8.51181]
[1776450136877,32.59,77139.75,362.4,0.19597,0.00028,8.41553]
[1776450140830,32.6,77150.45,362.4,0.199,0.00028,8.49515]
[1776450141178,32.6,77150.45,362.4,0.199,0.00028,8.49515]
[1776450142938,32.6,77155.28,362.4,0.20036,0.00028,8.53056]
[1776450148125,32.59,77152.58,362.4,0.19958,0.00028,8.5105]
[1776450150987,32.59,77148.13,362.4,0.19833,0.00028,8.47769]
[1776450153074,32.59,77142.64,362.4,0.19665,0.00028,8.42836]
[1776450157736,32.6,77142.09,362.4,0.1965,0.00028,8.42451]
[1776450157740,32.6,77142.09,362.4,0.1965,0.00028,8.42451]
[1776450158918,32.6,77137.67,362.4,0.19527,0.00028,8.3921]
[1776450159182,32.6,77137.67,362.4,0.19527,0.00028,8.3921]
[1776450159283,32.6,77134.82,362.4,0.19449,0.00028,8.3712]
[1776450164997,32.6,77130.7,362.4,0.19335,0.00028,8.34088]
[1776450167889,32.6,77132.36,362.4,0.19381,0.00028,8.35326]
[1776450167916,32.6,77138.57,362.4,0.19554,0.00028,8.39914]
[1776450168174,32.6,77138.57,362.4,0.19554,0.00028,8.39914]
[1776450168179,32.6,77138.57,362.4,0.19554,0.00028,8.39914]
[1776450168242,32.6,77145.09,362.4,0.19736,0.00028,8.44728]
[1776450169868,32.6,77145.09,362.4,0.19736,0.00028,8.44728]
[1776450169883,32.6,77145.09,362.4,0.19736,0.00028,8.44728]
[1776450169926,32.6,77150.45,362.4,0.19887,0.00028,8.48673]
[1776450170506,32.6,77155.67,362.4,0.20035,0.00028,8.52522]
[1776450171137,32.6,77155.67,362.4,0.20035,0.00028,8.52522]
[1776450171805,32.6,77160.89,362.4,0.20183,0.00028,8.56358]
[1776450172874,32.6,77160.89,362.4,0.20183,0.00028,8.56358]
[1776450173967,32.6,77163.14,362.4,0.20247,0.00028,8.57995]
[1776450174010,32.6,77163.14,362.4,0.20247,0.00028,8.57995]
[1776450174292,32.6,77168.58,362.4,0.20401,0.00029,8.61962]
[1776450176916,32.6,77174.45,362.4,0.20571,0.00029,8.66271]
[1776450177637,32.6,77174.45,362.4,0.20571,0.00029,8.66271]
[1776450179435,32.6,77179.54,362.4,0.20717,0.00029,8.69985]
[1776450180783,32.6,77187.47,362.4,0.20947,0.00029,8.75759]
[1776450181279,32.6,77193.02,362.4,0.21109,0.00029,8.79775]
[1776450185146,32.6,77187.91,362.4,0.20959,0.00029,8.7606]
[1776450187644,32.6,77180.61,362.4,0.20748,0.00029,8.70757]
[1776450189214,32.6,77174.91,362.4,0.20584,0.00029,8.66621]
[1776450194640,32.6,77177.6,362.4,0.20663,0.00029,8.68613]
[1776450198237,32.6,77181.9,362.4,0.20788,0.00029,8.71766]
[1776450201914,32.61,77178.71,362.4,0.20696,0.00029,8.69455]
[1776450203687,32.61,77171.88,362.4,0.20501,0.00029,8.64502]
[1776450204471,32.61,77171.88,362.4,0.20501,0.00029,8.64502]
[1776450206988,32.61,77173.03,362.4,0.20535,0.00029,8.65372]
[1776450209316,32.61,77166.66,362.4,0.20354,0.00029,8.60734]
[1776450211660,32.61,77162.43,362.4,0.20219,0.00028,8.56761]
[1776450212743,32.61,77162.43,362.4,0.20219,0.00028,8.56761]
[1776450213068,32.61,77162.43,362.4,0.20219,0.00028,8.56761]
[1776450213081,32.61,77162.43,362.4,0.20219,0.00028,8.56761]
[1776450213237,32.61,77162.43,362.4,0.20219,0.00028,8.56761]
[1776450212924,32.61,77170.57,362.4,0.20452,0.00029,8.62718]
[1776450213823,32.61,77170.57,362.4,0.20452,0.00029,8.62718]
[1776450213880,32.61,77170.57,362.4,0.20452,0.00029,8.62718]
[1776450213936,32.61,77170.57,362.4,0.20452,0.00029,8.62718]
[1776450214068,32.61,77170.57,362.4,0.20452,0.00029,8.62718]
[1776450214126,32.61,77170.57,362.4,0.20452,0.00029,8.62718]
[1776450213964,32.61,77197.77,362.4,0.21239,0.00029,8.82455]
[1776450214385,32.61,77197.77,362.4,0.21239,0.00029,8.82455]
[1776450214541,32.61,77197.77,362.4,0.21239,0.00029,8.82455]
[1776450214657,32.61,77197.77,362.4,0.21239,0.00029,8.82455]
[1776450214669,32.61,77197.77,362.4,0.21239,0.00029,8.82455]
[1776450214760,32.61,77197.77,362.4,0.21239,0.00029,8.82455]
[1776450214950,32.61,77223.06,362.4,0.21986,0.0003,9.00597]
[1776450215310,32.61,77223.06,362.4,0.21986,0.0003,9.00597]
[1776450215452,32.61,77223.06,362.4,0.21986,0.0003,9.00597]
[1776450215938,32.61,77223.06,362.4,0.21986,0.0003,9.00597]
[1776450215948,32.61,77223.06,362.4,0.21986,0.0003,9.00597]
[1776450215894,32.61,77213.61,362.4,0.21705,0.0003,8.93855]
[1776450216199,32.61,77213.61,362.4,0.21705,0.0003,8.93855]
[1776450216835,32.61,77202.53,362.4,0.21379,0.00029,8.8591]
[1776450217751,32.61,77202.53,362.4,0.21379,0.00029,8.8591]
[1776450217941,32.61,77196.16,362.4,0.21193,0.00029,8.81324]
[1776450218872,32.61,77200.58,362.4,0.21323,0.00029,8.84524]
[1776450221381,32.61,77199.79,362.4,0.213,0.00029,8.83972]
[1776450221983,32.61,77205.25,362.4,0.21461,0.00029,8.87912]
[1776450222571,32.61,77205.25,362.4,0.21461,0.00029,8.87912]
[1776450223020,32.62,77228.13,362.4,0.22141,0.0003,9.04296]
[1776450223214,32.62,77228.13,362.4,0.22141,0.0003,9.04296]
[1776450223339,32.62,77228.13,362.4,0.22141,0.0003,9.04296]
[1776450223633,32.62,77228.13,362.4,0.22141,0.0003,9.04296]
[1776450223951,32.62,77250.76,362.4,0.22825,0.0003,9.20298]
[1776450224247,32.62,77250.76,362.4,0.22825,0.0003,9.20298]
[1776450224715,32.62,77250.76,362.4,0.22825,0.0003,9.20298]
[1776450224722,32.62,77250.76,362.4,0.22825,0.0003,9.20298]
[1776450224913,32.62,77252.06,362.4,0.22865,0.0003,9.21214]
[1776450225906,32.62,77257.64,362.4,0.23035,0.00031,9.25123]
[1776450226767,32.62,77251.72,362.4,0.22854,0.0003,9.20973]
[1776450227367,32.62,77251.72,362.4,0.22854,0.0003,9.20973]
[1776450227817,32.62,77251.72,362.4,0.22854,0.0003,9.20973]
[1776450232747,32.61,77251.73,362.4,0.22853,0.0003,9.20952]
[1776450232790,32.61,77251.73,362.4,0.22853,0.0003,9.20952]
[1776450232884,32.61,77251.73,362.4,0.22853,0.0003,9.20952]
[1776450233363,32.61,77248.44,362.4,0.22753,0.0003,9.18632]
[1776450233570,32.61,77254.06,362.4,0.22924,0.00031,9.22572]
[1776450239087,32.61,77251.19,362.4,0.22834,0.0003,9.20503]
[1776450240967,32.61,77250.11,362.4,0.228,0.0003,9.19736]
[1776450242244,32.61,77252.62,362.4,0.22876,0.0003,9.21484]
[1776450246609,32.61,77253.16,362.4,0.22891,0.00031,9.21821]
[1776450247843,32.61,77252.89,362.4,0.22882,0.00031,9.21622]
[1776450248985,32.6,77255.36,362.4,0.22957,0.00031,9.23343]
[1776450249838,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250399,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250556,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250617,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250647,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250940,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250976,32.6,77265.17,362.4,0.23257,0.00031,9.30171]
[1776450250949,32.6,77273.83,362.4,0.23524,0.00031,9.36187]
[1776450251634,32.6,77280.92,362.4,0.23744,0.00031,9.41067]
[1776450252977,32.6,77286.69,362.4,0.23923,0.00031,9.45032]
[1776450253123,32.6,77286.69,362.4,0.23923,0.00031,9.45032]
[1776450253422,32.6,77286.69,362.4,0.23923,0.00031,9.45032]
[1776450253444,32.6,77286.69,362.4,0.23923,0.00031,9.45032]
[1776450253628,32.6,77286.69,362.4,0.23923,0.00031,9.45032]
[1776450253649,32.6,77293.24,362.4,0.24129,0.00031,9.49521]
[1776450254562,32.6,77293.24,362.4,0.24129,0.00031,9.49521]
[1776450254802,32.6,77293.24,362.4,0.24129,0.00031,9.49521]
[1776450254816,32.6,77293.24,362.4,0.24129,0.00031,9.49521]
[1776450254874,32.6,77299.13,362.4,0.24314,0.00032,9.53548]
[1776450256330,32.6,77301.78,362.4,0.24398,0.00032,9.55354]
[1776450256964,32.6,77301.78,362.4,0.24398,0.00032,9.55354]
[1776450257017,32.6,77302.07,362.4,0.24407,0.00032,9.55541]
[1776450257404,32.6,77302.07,362.4,0.24407,0.00032,9.55541]
[1776450258684,32.6,77294.36,362.4,0.24162,0.00031,9.50261]
[1776450260219,32.6,77293.24,362.4,0.24127,0.00031,9.49482]
[1776450265196,32.59,77291.53,362.4,0.2407,0.00031,9.48256]
[1776450265787,32.59,77291.53,362.4,0.2407,0.00031,9.48256]
[1776450265928,32.59,77291.53,362.4,0.2407,0.00031,9.48256]
[1776450266087,32.59,77281.58,362.4,0.23759,0.00031,9.41406]
[1776450266741,32.59,77268.51,362.4,0.23353,0.00031,9.32349]
[1776450267382,32.59,77268.51,362.4,0.23353,0.00031,9.32349]
[1776450267892,32.59,77268.51,362.4,0.23353,0.00031,9.32349]
[1776450267993,32.59,77265.75,362.4,0.23268,0.00031,9.30432]
[1776450268755,32.59,77271.02,362.4,0.2343,0.00031,9.34079]
[1776450269637,32.59,77271.02,362.4,0.2343,0.00031,9.34079]
[1776450270114,32.59,77271.02,362.4,0.2343,0.00031,9.34079]
[1776450269762,32.59,77276.7,362.4,0.23605,0.00031,9.37994]
[1776450270769,32.59,77281.75,362.4,0.23762,0.00031,9.41479]
[1776450274073,32.59,77287.27,362.4,0.2392,0.00031,9.4438]
[1776450274401,32.59,77287.27,362.4,0.2392,0.00031,9.4438]
[1776450279984,32.59,77287.52,362.4,0.23925,0.00031,9.44508]
[1776450280126,32.59,77287.52,362.4,0.23925,0.00031,9.44508]
[1776450281159,32.59,77292.92,362.4,0.24094,0.00031,9.48191]
[1776450282658,32.58,77286.99,362.4,0.23907,0.00031,9.4411]
[1776450282728,32.58,77286.99,362.4,0.23907,0.00031,9.4411]
[1776450282782,32.58,77286.99,362.4,0.23907,0.00031,9.4411]
[1776450282814,32.58,77286.99,362.4,0.23907,0.00031,9.4411]
[1776450283096,32.58,77281.91,362.4,0.23748,0.00031,9.40602]
[1776450283863,32.58,77274.34,362.4,0.23513,0.00031,9.35361]
[1776450287207,32.58,77274.28,362.4,0.23511,0.00031,9.35319]
[1776450287468,32.58,77274.28,362.4,0.23511,0.00031,9.35319]
[1776450287785,32.58,77274.28,362.4,0.23511,0.00031,9.35319]
[1776450287853,32.58,77274.28,362.4,0.23511,0.00031,9.35319]
[1776450288008,32.58,77292.14,362.4,0.24068,0.00031,9.4763]
[1776450288345,32.58,77292.14,362.4,0.24068,0.00031,9.4763]
[1776450289068,32.58,77292.14,362.4,0.24068,0.00031,9.4763]
[1776450288898,32.58,77303.33,362.4,0.24421,0.00032,9.55265]
[1776450290012,32.58,77303.33,362.4,0.24421,0.00032,9.55265]
[1776450297077,32.58,77303.11,362.4,0.24411,0.00032,9.55062]
[1776450300387,32.58,77304.76,362.4,0.24461,0.00032,9.56142]
[1776450301704,32.58,77304.09,362.4,0.2444,0.00032,9.55676]
[1776450302066,32.58,77304.09,362.4,0.2444,0.00032,9.55676]
[1776450302082,32.58,77313.2,362.4,0.24728,0.00032,9.61835]
[1776450302995,32.57,77325.74,362.4,0.25129,0.00032,9.70252]
[1776450303298,32.57,77325.74,362.4,0.25129,0.00032,9.70252]
[1776450304999,32.57,77324.29,362.4,0.25082,0.00032,9.69268]
[1776450305698,32.57,77327.13,362.4,0.25173,0.00032,9.71154]
[1776450306027,32.57,77327.13,362.4,0.25173,0.00032,9.71154]
[1776450306083,32.57,77343.24,362.4,0.25693,0.00032,9.81834]
[1776450306266,32.57,77343.24,362.6,0.25693,0.00032,9.81834]
[1776450306398,32.57,77343.24,362.6,0.25693,0.00032,9.81834]
[1776450306470,32.57,77343.24,362.6,0.25693,0.00032,9.81834]
[1776450306498,32.57,77343.24,362.6,0.25693,0.00032,9.81834]
[1776450306568,32.57,77343.24,362.6,0.25693,0.00032,9.81834]
[1776450306720,32.57,77343.24,362.6,0.25693,0.00032,9.81834]
[1776450307054,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450307248,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450307693,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450307743,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450307789,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450307887,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450308049,32.57,77373.89,362.6,0.26699,0.00033,10.01751]
[1776450308062,32.57,77379.69,362.6,0.26891,0.00033,10.05453]
[1776450309053,32.57,77369.8,362.6,0.26563,0.00033,9.99113]
[1776450309237,32.57,77369.8,362.6,0.26563,0.00033,9.99113]
[1776450311226,32.57,77370.05,362.6,0.2657,0.00033,9.99255]
[1776450311433,32.57,77370.05,362.6,0.2657,0.00033,9.99255]
[1776450311472,32.57,77370.05,362.6,0.2657,0.00033,9.99255]
[1776450312076,32.57,77380.04,362.6,0.26901,0.00033,10.05641]
[1776450312220,32.57,77380.04,362.6,0.26901,0.00033,10.05641]
[1776450312495,32.57,77380.04,362.6,0.26901,0.00033,10.05641]
[1776450313119,32.57,77380.04,362.6,0.26901,0.00033,10.05641]
[1776450313131,32.57,77380.04,362.6,0.26901,0.00033,10.05641]
[1776450313377,32.57,77383.78,362.6,0.27025,0.00033,10.08011]
[1776450313487,32.57,77383.78,362.6,0.27025,0.00033,10.08011]
[1776450315216,32.57,77383.82,362.6,0.27025,0.00033,10.08013]
[1776450317330,32.56,77382.69,362.6,0.26986,0.00033,10.07268]
[1776450317576,32.56,77382.69,362.6,0.26986,0.00033,10.07268]
[1776450318118,32.56,77389.99,362.6,0.27229,0.00033,10.11879]
[1776450318240,32.56,77389.99,362.6,0.27229,0.00033,10.11879]
[1776450319125,32.56,77398.6,362.6,0.27518,0.00034,10.17283]
[1776450320111,32.56,77398.6,362.6,0.27518,0.00034,10.17283]
[1776450320132,32.56,77397.77,362.6,0.27489,0.00034,10.16754]
[1776450322002,32.56,77395.23,362.6,0.27403,0.00034,10.15144]
[1776450322212,32.56,77392.4,362.6,0.27307,0.00034,10.13349]
[1776450322708,32.56,77392.4,362.6,0.27307,0.00034,10.13349]
[1776450322878,32.56,77392.4,362.6,0.27307,0.00034,10.13349]
[1776450323196,32.56,77382.25,362.6,0.26967,0.00033,10.06912]
[1776450323207,32.56,77382.25,362.6,0.26967,0.00033,10.06912]
[1776450323449,32.56,77382.25,362.6,0.26967,0.00033,10.06912]
[1776450324159,32.56,77371.98,362.6,0.26625,0.00033,10.00331]
[1776450324219,32.56,77371.98,362.6,0.26625,0.00033,10.00331]
[1776450325167,32.56,77375.97,362.6,0.26757,0.00033,10.0288]
[1776450325312,32.56,77375.97,362.6,0.26757,0.00033,10.0288]
[1776450325838,32.56,77375.97,362.6,0.26757,0.00033,10.0288]
[1776450325986,32.56,77375.97,362.6,0.26757,0.00033,10.0288]
[1776450326188,32.56,77375.97,362.6,0.26757,0.00033,10.0288]
[1776450326175,32.55,77380.51,362.6,0.26907,0.00033,10.05767]
[1776450327343,32.55,77384.24,362.6,0.27031,0.00033,10.08125]
[1776450327985,32.55,77384.24,362.6,0.27031,0.00033,10.08125]
[1776450328111,32.55,77384.24,362.6,0.27031,0.00033,10.08125]
[1776450328188,32.55,77379.66,362.6,0.26877,0.00033,10.05193]
[1776450329195,32.55,77375.24,362.6,0.2673,0.00033,10.02354]
[1776450329854,32.55,77375.24,362.6,0.2673,0.00033,10.02354]
[1776450333985,32.55,77372.54,362.6,0.26626,0.00033,9.99734]
[1776450334397,32.55,77374.4,362.6,0.26687,0.00033,10.00911]
[1776450334456,32.55,77374.4,362.6,0.26687,0.00033,10.00911]
[1776450335402,32.55,77376.45,362.6,0.26755,0.00033,10.02224]
[1776450335574,32.55,77376.45,362.6,0.26755,0.00033,10.02224]
[1776450335873,32.55,77376.45,362.6,0.26755,0.00033,10.02224]
[1776450335974,32.54,77387.94,362.6,0.27136,0.00033,10.09511]
[1776450337962,32.54,77386.31,362.6,0.27081,0.00033,10.08461]
[1776450337991,32.54,77386.31,362.6,0.27081,0.00033,10.08461]
[1776450339269,32.54,77381.41,362.6,0.26916,0.00033,10.05317]
[1776450339481,32.54,77381.41,362.6,0.26916,0.00033,10.05317]
[1776450340763,32.54,77378.03,362.6,0.26803,0.00033,10.03148]
[1776450341936,32.54,77377.85,362.6,0.26796,0.00033,10.03022]
[1776450341981,32.54,77377.85,362.6,0.26796,0.00033,10.03022]
[1776450342620,32.54,77384.5,362.6,0.27016,0.00033,10.07234]
[1776450343983,32.54,77384.5,362.6,0.27016,0.00033,10.07234]
[1776450344152,32.54,77384.5,362.6,0.27016,0.00033,10.07234]
[1776450344216,32.53,77388.8,362.6,0.27159,0.00033,10.09942]
[1776450345038,32.53,77388.8,362.6,0.27159,0.00033,10.09942]
[1776450345139,32.53,77383.74,362.6,0.26989,0.00033,10.06717]
[1776450345872,32.53,77383.74,362.6,0.26989,0.00033,10.06717]
[1776450345931,32.53,77383.74,362.6,0.26989,0.00033,10.06717]
[1776450347845,32.53,77383.46,362.6,0.26978,0.00033,10.06511]
[1776450348194,32.53,77383.46,362.6,0.26978,0.00033,10.06511]
[1776450351154,32.53,77385.53,362.6,0.27045,0.00033,10.0778]
[1776450350349,32.53,77390.05,362.6,0.27196,0.00033,10.10644]
[1776450351503,32.53,77390.05,362.6,0.27196,0.00033,10.10644]
[1776450352848,32.52,77389.33,362.6,0.2717,0.00033,10.10151]
[1776450353056,32.52,77386.49,362.6,0.27074,0.00033,10.08335]
[1776450354154,32.52,77390.71,362.6,0.27214,0.00034,10.10997]
[1776450355525,32.52,77393.44,362.6,0.27305,0.00034,10.127]
[1776450355745,32.52,77391.36,362.6,0.27234,0.00034,10.11369]
[1776450357758,32.52,77386.17,362.6,0.27059,0.00033,10.08056]
[1776450360067,32.52,77383.68,362.6,0.26976,0.00033,10.06472]
[1776450360183,32.52,77383.68,362.6,0.26976,0.00033,10.06472]
[1776450360340,32.51,77383.56,362.6,0.26971,0.00033,10.06374]
[1776450360392,32.51,77383.56,362.6,0.26971,0.00033,10.06374]
[1776450360985,32.51,77383.56,362.6,0.26971,0.00033,10.06374]
[1776450361086,32.51,77378.15,362.6,0.2679,0.00033,10.02908]
[1776450362073,32.51,77378.15,362.6,0.2679,0.00033,10.02908]
[1776450362200,32.51,77378.15,362.6,0.2679,0.00033,10.02908]
[1776450362230,32.51,77376.92,362.6,0.26748,0.00033,10.0211]
[1776450362447,32.51,77376.92,362.6,0.26748,0.00033,10.0211]
[1776450363038,32.51,77376.92,362.6,0.26748,0.00033,10.0211]
[1776450363096,32.51,77376.92,362.6,0.26748,0.00033,10.0211]
[1776450363124,32.51,77368.63,362.6,0.26472,0.00033,9.96755]
[1776450363890,32.51,77368.63,362.6,0.26472,0.00033,9.96755]
[1776450363987,32.51,77368.63,362.6,0.26472,0.00033,9.96755]
[1776450364056,32.51,77368.63,362.6,0.26472,0.00033,9.96755]
[1776450364158,32.51,77361.22,362.6,0.26227,0.00033,9.91931]
[1776450365075,32.51,77361.22,362.6,0.26227,0.00033,9.91931]
[1776450365118,32.51,77361.22,362.6,0.26227,0.00033,9.91931]
[1776450365200,32.51,77347.74,362.6,0.25784,0.00033,9.83096]
[1776450366052,32.51,77347.74,362.6,0.25784,0.00033,9.83096]
[1776450366053,32.51,77347.74,362.6,0.25784,0.00033,9.83096]
[1776450366203,32.51,77347.74,362.6,0.25784,0.00033,9.83096]
[1776450366152,32.51,77353.41,362.6,0.25969,0.00033,9.86806]
[1776450367166,32.51,77349.52,362.6,0.25841,0.00033,9.84241]
[1776450367748,32.51,77349.52,362.6,0.25841,0.00033,9.84241]
[1776450368076,32.51,77349.52,362.6,0.25841,0.00033,9.84241]
[1776450371978,32.5,77343.52,362.6,0.25644,0.00033,9.8025]
[1776450374914,32.5,77345.44,362.6,0.25705,0.00033,9.81493]
[1776450375525,32.5,77340.43,362.6,0.25541,0.00032,9.7816]
[1776450376552,32.5,77340.43,362.6,0.25541,0.00032,9.7816]
[1776450376560,32.5,77340.43,362.6,0.25541,0.00032,9.7816]
[1776450376628,32.5,77340.43,362.6,0.25541,0.00032,9.7816]
[1776450376651,32.5,77340.43,362.6,0.25541,0.00032,9.7816]
[1776450376857,32.5,77344.9,362.6,0.25686,0.00033,9.81103]
[1776450377256,32.5,77344.9,362.6,0.25686,0.00033,9.81103]
[1776450377717,32.5,77344.9,362.6,0.25686,0.00033,9.81103]
[1776450378082,32.5,77344.9,362.6,0.25686,0.00033,9.81103]
[1776450378133,32.5,77344.9,362.6,0.25686,0.00033,9.81103]
[1776450378224,32.5,77352.46,362.6,0.25932,0.00033,9.8607]
[1776450378510,32.5,77352.46,362.6,0.25932,0.00033,9.8607]
[1776450379093,32.5,77352.46,362.6,0.25932,0.00033,9.8607]
[1776450379194,32.5,77359.96,362.6,0.26178,0.00033,9.90965]
[1776450379403,32.5,77359.96,362.6,0.26178,0.00033,9.90965]
[1776450379436,32.5,77359.96,362.6,0.26178,0.00033,9.90965]
[1776450380179,32.5,77363.38,362.6,0.2629,0.00033,9.93187]
[1776450386103,32.5,77363.4,362.6,0.2629,0.00033,9.93173]
[1776450386469,32.49,77363.09,362.6,0.26279,0.00033,9.9296]
[1776450392021,32.49,77363.82,362.6,0.26302,0.00033,9.93413]
[1776450393138,32.49,77364.31,362.6,0.26304,0.00033,9.92859]
[1776450394026,32.49,77362.59,362.6,0.26247,0.00033,9.91736]
[1776450397057,32.49,77361.28,362.6,0.26203,0.00033,9.90864]
[1776450399326,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450399344,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450399431,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450399799,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450399810,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450399985,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450400035,32.49,77366.18,362.6,0.26365,0.00033,9.94041]
[1776450400136,32.49,77358.68,362.6,0.26116,0.00033,9.89145]
[1776450400992,32.49,77353.76,362.6,0.25954,0.00033,9.85909]
[1776450402427,32.49,77351.85,362.6,0.25891,0.00033,9.84643]
[1776450402430,32.49,77351.85,362.6,0.25891,0.00033,9.84643]
[1776450403400,32.48,77350.47,362.6,0.25845,0.00033,9.83725]
[1776450408756,32.48,77350.59,362.6,0.25846,0.00033,9.83742]
[1776450410143,32.48,77350.59,362.6,0.25846,0.00033,9.83742]
[1776450411102,32.48,77349.88,362.6,0.25822,0.00033,9.83264]
[1776450411137,32.48,77349.88,362.6,0.25822,0.00033,9.83264]
[1776450412173,32.48,77348.34,362.6,0.25771,0.00033,9.82239]
[1776450412266,32.48,77341.25,362.6,0.2554,0.00033,9.77541]
[1776450412294,32.48,77341.25,362.6,0.2554,0.00033,9.77541]
[1776450412318,32.48,77341.25,362.6,0.2554,0.00033,9.77541]
[1776450412950,32.48,77341.25,362.6,0.2554,0.00033,9.77541]
[1776450413203,32.48,77336.18,362.6,0.25375,0.00032,9.74167]
[1776450413532,32.48,77336.18,362.6,0.25375,0.00032,9.74167]
[1776450413535,32.48,77336.18,362.6,0.25375,0.00032,9.74167]
[1776450413830,32.48,77331.51,362.6,0.25223,0.00032,9.71043]
[1776450416812,32.48,77326.65,362.6,0.25066,0.00032,9.67777]
[1776450417863,32.48,77326.65,362.6,0.25066,0.00032,9.67777]
[1776450417874,32.48,77326.65,362.6,0.25066,0.00032,9.67777]
[1776450417891,32.48,77326.65,362.6,0.25066,0.00032,9.67777]
[1776450417988,32.48,77322.27,362.6,0.24925,0.00032,9.6483]
[1776450418733,32.48,77322.27,362.6,0.24925,0.00032,9.6483]
[1776450419112,32.48,77322.27,362.6,0.24925,0.00032,9.6483]
[1776450419212,32.48,77322.38,362.6,0.24928,0.00032,9.64902]
[1776450420115,32.48,77322.38,362.6,0.24928,0.00032,9.64902]
[1776450420231,32.48,77322.38,362.6,0.24928,0.00032,9.64902]
[1776450420985,32.48,77320.26,362.6,0.2486,0.00032,9.63464]
[1776450421438,32.47,77317.34,362.6,0.24766,0.00032,9.61479]
[1776450421847,32.47,77311.3,362.6,0.24572,0.00032,9.57374]
[1776450424459,32.47,77310.17,362.6,0.24536,0.00032,9.56594]
[1776450425596,32.47,77311.99,362.6,0.24593,0.00032,9.57826]
[1776450426069,32.47,77311.99,362.6,0.24593,0.00032,9.57826]
[1776450426097,32.47,77311.99,362.6,0.24593,0.00032,9.57826]
[1776450426115,32.47,77311.99,362.6,0.24593,0.00032,9.57826]
[1776450427455,32.47,77316.06,362.6,0.24723,0.00032,9.60571]
[1776450427750,32.47,77316.06,362.6,0.24723,0.00032,9.60571]
[1776450428207,32.47,77316.06,362.6,0.24723,0.00032,9.60571]
[1776450429328,32.47,77317.11,362.6,0.24755,0.00032,9.61262]
[1776450432286,32.47,77317.97,362.6,0.24782,0.00032,9.61824]
[1776450432294,32.47,77317.97,362.6,0.24782,0.00032,9.61824]
[1776450432302,32.47,77317.97,362.6,0.24782,0.00032,9.61824]
[1776450432443,32.47,77317.41,362.6,0.24764,0.00032,9.61434]
[1776450433305,32.47,77321.83,362.6,0.24906,0.00032,9.64425]
[1776450433434,32.47,77321.83,362.6,0.24906,0.00032,9.64425]
[1776450434278,32.47,77321.83,362.6,0.24906,0.00032,9.64425]
[1776450434283,32.47,77321.83,362.6,0.24906,0.00032,9.64425]
[1776450433931,32.47,77326.9,362.6,0.25069,0.00032,9.6784]
[1776450434564,32.47,77326.9,362.6,0.25069,0.00032,9.6784]
[1776450439973,32.47,77326.65,362.6,0.25061,0.00032,9.67685]
[1776450440769,32.47,77326.65,362.6,0.25061,0.00032,9.67685]
[1776450440981,32.47,77331.54,362.6,0.25219,0.00032,9.70966]
[1776450441988,32.47,77335.52,362.6,0.25348,0.00032,9.73618]
[1776450442841,32.47,77335.52,362.6,0.25348,0.00032,9.73618]
[1776450444897,32.47,77334.43,362.6,0.25312,0.00032,9.72878]
[1776450450152,32.47,77333.99,362.6,0.25296,0.00032,9.72547]
[1776450450759,32.47,77333.92,362.6,0.25293,0.00032,9.72492]
[1776450451086,32.47,77333.92,362.6,0.25293,0.00032,9.72492]
[1776450453984,32.46,77334.88,362.6,0.2531,0.00032,9.7225]
[1776450453987,32.46,77334.88,362.6,0.2531,0.00032,9.7225]
[1776450454072,32.46,77340.87,362.6,0.25505,0.00033,9.76235]
[1776450455804,32.46,77341.91,362.6,0.25538,0.00033,9.7692]
[1776450456532,32.46,77342.2,362.6,0.25547,0.00033,9.77105]
[1776450456548,32.46,77342.2,362.6,0.25547,0.00033,9.77105]
[1776450456563,32.46,77342.2,362.6,0.25547,0.00033,9.77105]
[1776450457093,32.46,77333.02,362.6,0.25249,0.00032,9.70984]
[1776450458908,32.46,77329.45,362.6,0.25133,0.00032,9.68593]
[1776450458962,32.46,77329.45,362.6,0.25133,0.00032,9.68593]
[1776450459107,32.46,77336.39,362.6,0.25358,0.00032,9.73235]
[1776450460286,32.46,77341.18,362.6,0.25513,0.00033,9.76414]
[1776450460372,32.46,77341.18,362.6,0.25513,0.00033,9.76414]
[1776450460381,32.46,77341.18,362.6,0.25513,0.00033,9.76414]
[1776450460433,32.46,77341.18,362.6,0.25513,0.00033,9.76414]
[1776450460831,32.46,77341.18,362.6,0.25513,0.00033,9.76414]
[1776450461253,32.46,77344.86,362.6,0.25633,0.00033,9.78848]
[1776450461934,32.46,77344.86,362.6,0.25633,0.00033,9.78848]
[1776450466456,32.46,77340.94,362.6,0.25504,0.00033,9.76214]
[1776450469119,32.46,77341.05,362.6,0.25507,0.00033,9.76275]
[1776450474212,32.46,77341.04,362.6,0.25504,0.00033,9.76233]
[1776450479247,32.45,77341.35,362.6,0.25513,0.00033,9.76408]
[1776450479928,32.45,77341.35,362.6,0.25513,0.00033,9.76408]
[1776450480112,32.45,77341.35,362.6,0.25513,0.00033,9.76408]
[1776450480784,32.45,77343.07,362.6,0.25569,0.00033,9.77544]
[1776450481786,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450481814,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450481992,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482072,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482195,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482196,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482311,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482313,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482336,32.45,77341.94,362.6,0.25532,0.00033,9.76787]
[1776450482358,32.45,77327.24,362.6,0.25055,0.00032,9.6696]
[1776450482601,32.45,77327.24,362.6,0.25055,0.00032,9.6696]
[1776450482816,32.45,77327.24,362.6,0.25055,0.00032,9.6696]
[1776450483220,32.45,77327.24,362.6,0.25055,0.00032,9.6696]
[1776450483275,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450483808,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450483846,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450484028,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450484121,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450484316,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450484320,32.45,77302.78,362.6,0.24271,0.00032,9.50345]
[1776450484284,32.45,77291.38,362.6,0.23911,0.00031,9.42506]
[1776450485291,32.45,77284.91,362.6,0.23708,0.00031,9.38026]
[1776450485804,32.45,77284.91,362.6,0.23708,0.00031,9.38026]
[1776450486298,32.45,77286.11,362.6,0.23745,0.00031,9.38858]
[1776450486988,32.45,77286.11,362.6,0.23745,0.00031,9.38858]
[1776450486990,32.45,77286.11,362.6,0.23745,0.00031,9.38858]
[1776450487517,32.45,77286.41,362.6,0.23754,0.00031,9.39052]
[1776450488312,32.45,77285.5,362.6,0.23726,0.00031,9.38421]
[1776450488979,32.45,77285.5,362.6,0.23726,0.00031,9.38421]
[1776450488985,32.45,77285.5,362.6,0.23726,0.00031,9.38421]
[1776450489247,32.45,77285.5,362.6,0.23726,0.00031,9.38421]
[1776450489319,32.45,77281.94,362.6,0.23614,0.00031,9.35951]
[1776450492635,32.44,77279.7,362.6,0.23541,0.00031,9.34334]
[1776450492967,32.44,77279.7,362.6,0.23541,0.00031,9.34334]
[1776450492974,32.44,77279.7,362.6,0.23541,0.00031,9.34334]
[1776450493347,32.44,77282.78,362.6,0.23637,0.00031,9.36469]
[1776450494354,32.44,77287.78,362.6,0.23794,0.00031,9.39926]
[1776450494443,32.44,77287.78,362.6,0.23794,0.00031,9.39926]
[1776450496263,32.44,77285.5,362.6,0.23722,0.00031,9.38335]
[1776450496369,32.44,77280.64,362.6,0.23569,0.00031,9.34949]
[1776450497172,32.44,77280.64,362.6,0.23569,0.00031,9.34949]
[1776450497376,32.44,77275.52,362.6,0.23409,0.00031,9.31376]
[1776450498030,32.44,77275.52,362.6,0.23409,0.00031,9.31376]
[1776450498138,32.44,77275.52,362.6,0.23409,0.00031,9.31376]
[1776450498383,32.44,77267.94,362.6,0.23173,0.00031,9.26058]
[1776450500685,32.44,77263.56,362.6,0.23037,0.00031,9.22964]
[1776450502950,32.44,77264.59,362.6,0.23068,0.00031,9.23674]
[1776450502959,32.44,77264.59,362.6,0.23068,0.00031,9.23674]
[1776450504356,32.44,77265.28,362.6,0.23089,0.00031,9.24151]
[1776450506701,32.44,77261.86,362.6,0.22982,0.00031,9.21722]
[1776450506703,32.44,77261.86,362.6,0.22982,0.00031,9.21722]
[1776450507861,32.44,77261.98,362.6,0.22986,0.00031,9.21807]
[1776450507863,32.44,77261.98,362.6,0.22986,0.00031,9.21807]
[1776450509097,32.44,77261.84,362.6,0.22981,0.00031,9.21692]
[1776450509367,32.44,77257.93,362.6,0.22861,0.00031,9.18932]
[1776450511175,32.43,77253.58,362.6,0.22712,0.00031,9.14952]
[1776450511817,32.43,77249.19,362.6,0.22578,0.00031,9.11842]
[1776450513425,32.43,77246.93,362.6,0.22508,0.0003,9.10226]
[1776450514527,32.43,77247.1,362.6,0.22513,0.0003,9.10342]
[1776450514529,32.43,77247.1,362.6,0.22513,0.0003,9.10342]
[1776450514544,32.43,77247.1,362.6,0.22513,0.0003,9.10342]
[1776450514624,32.43,77247.1,362.6,0.22513,0.0003,9.10342]
[1776450514844,32.43,77253.09,362.6,0.22696,0.00031,9.14588]
[1776450515502,32.43,77264.75,362.6,0.23055,0.00031,9.22812]
[1776450516824,32.43,77264.75,362.6,0.23055,0.00031,9.22812]
[1776450516827,32.43,77264.75,362.6,0.23055,0.00031,9.22812]
[1776450517357,32.43,77264.75,362.6,0.23055,0.00031,9.22812]
[1776450518749,32.43,77267.93,362.6,0.23152,0.00031,9.25012]
[1776450522964,32.43,77274.13,362.6,0.23343,0.00031,9.2933]
[1776450524164,32.43,77273.79,362.6,0.23332,0.00031,9.29081]
[1776450524166,32.43,77273.79,362.6,0.23332,0.00031,9.29081]
[1776450524388,32.43,77273.53,362.6,0.23324,0.00031,9.28894]
[1776450525191,32.43,77273.53,362.6,0.23324,0.00031,9.28894]
[1776450525315,32.43,77273.53,362.6,0.23324,0.00031,9.28894]
[1776450525405,32.43,77273.53,362.6,0.23324,0.00031,9.28894]
[1776450525454,32.43,77273.7,362.6,0.23329,0.00031,9.29011]
[1776450525490,32.43,77273.7,362.6,0.23329,0.00031,9.29011]
[1776450526169,32.43,77282.81,362.6,0.23613,0.00031,9.35353]
[1776450526487,32.43,77282.81,362.6,0.23613,0.00031,9.35353]
[1776450526494,32.43,77282.81,362.6,0.23613,0.00031,9.35353]
[1776450526580,32.43,77288.78,362.6,0.238,0.00031,9.39495]
[1776450529781,32.43,77292.02,362.6,0.23901,0.00032,9.41709]
[1776450531091,32.42,77290.99,362.6,0.23867,0.00031,9.40969]
[1776450533480,32.42,77291.25,362.6,0.23874,0.00031,9.41119]
[1776450535067,32.42,77291.64,362.6,0.23886,0.00031,9.41388]
[1776450536481,32.42,77293.03,362.6,0.23929,0.00032,9.42343]
[1776450536650,32.42,77288.2,362.6,0.23777,0.00031,9.38987]
[1776450537957,32.42,77288.2,362.6,0.23777,0.00031,9.38987]
[1776450538013,32.42,77288.85,362.6,0.23796,0.00031,9.39412]
[1776450540448,32.42,77291.12,362.6,0.23866,0.00031,9.40942]
[1776450540776,32.42,77291.12,362.6,0.23866,0.00031,9.40942]
[1776450540985,32.42,77291.12,362.6,0.23866,0.00031,9.40942]
[1776450541460,32.42,77291.12,362.6,0.23866,0.00031,9.40942]
[1776450541047,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450541618,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450541692,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450541695,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450541836,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450541988,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450542259,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450542310,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450542423,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450542428,32.42,77284.03,362.6,0.23643,0.00031,9.36027]
[1776450542412,32.41,77263.81,362.6,0.23012,0.00031,9.21843]
[1776450542971,32.41,77263.81,362.6,0.23012,0.00031,9.21843]
[1776450543027,32.41,77249.54,362.6,0.22573,0.00031,9.11735]
[1776450543932,32.41,77249.54,362.6,0.22573,0.00031,9.11735]
[1776450543935,32.41,77249.54,362.6,0.22573,0.00031,9.11735]
[1776450543939,32.41,77249.54,362.6,0.22573,0.00031,9.11735]
[1776450544228,32.41,77244.19,362.6,0.22409,0.0003,9.07922]
[1776450544608,32.41,77244.19,362.6,0.22409,0.0003,9.07922]
[1776450545053,32.41,77244.19,362.6,0.22409,0.0003,9.07922]
[1776450546217,32.41,77242.54,362.6,0.22358,0.0003,9.06728]
[1776450546318,32.41,77240.38,362.6,0.22292,0.0003,9.0517]
[1776450549212,32.41,77238.61,362.6,0.22237,0.0003,9.03884]
[1776450550755,32.4,77233.66,362.6,0.22085,0.0003,9.00277]
[1776450555294,32.4,77235.05,362.6,0.22124,0.0003,9.01213]
[1776450555353,32.4,77235.05,362.6,0.22124,0.0003,9.01213]
[1776450556398,32.4,77234.74,362.6,0.22113,0.0003,9.00949]
[1776450556510,32.4,77235.33,362.6,0.22131,0.0003,9.01372]
[1776450556520,32.4,77235.33,362.6,0.22131,0.0003,9.01372]
[1776450556797,32.4,77235.25,362.6,0.22128,0.0003,9.01294]
[1776450561300,32.39,77232.91,362.6,0.22055,0.0003,8.99573]
[1776450561305,32.39,77232.91,362.6,0.22055,0.0003,8.99573]
[1776450561753,32.39,77232.93,362.6,0.22055,0.0003,8.99578]
[1776450561953,32.39,77228.06,362.6,0.21908,0.0003,8.96073]
[1776450562764,32.39,77228.06,362.6,0.21908,0.0003,8.96073]
[1776450563743,32.39,77227.02,362.6,0.21877,0.0003,8.95326]
[1776450563847,32.39,77225.32,362.6,0.21826,0.0003,8.94097]
[1776450569149,32.39,77228.04,362.6,0.21905,0.0003,8.96]
[1776450571947,32.39,77231.87,362.6,0.22004,0.0003,8.97817]
[1776450572052,32.39,77231.87,362.6,0.22004,0.0003,8.97817]
[1776450572074,32.39,77231.87,362.6,0.22004,0.0003,8.97817]
[1776450572173,32.39,77231.87,362.6,0.22004,0.0003,8.97817]
[1776450572453,32.39,77234.2,362.6,0.22074,0.0003,8.99473]
[1776450572985,32.39,77234.2,362.6,0.22074,0.0003,8.99473]
[1776450572989,32.39,77246.19,362.6,0.22437,0.0003,9.08029]
[1776450574037,32.38,77251.13,362.6,0.22587,0.00031,9.11524]
[1776450575987,32.38,77252.72,362.6,0.22635,0.00031,9.1263]
[1776450576465,32.38,77252.72,362.6,0.22635,0.00031,9.1263]
[1776450576072,32.38,77246.43,362.6,0.22442,0.0003,9.08135]
[1776450577337,32.38,77246.43,362.6,0.22442,0.0003,9.08135]
[1776450577403,32.38,77238.38,362.6,0.22196,0.0003,9.0237]
[1776450582975,32.38,77236.8,362.6,0.22146,0.0003,9.01179]
[1776450583417,32.38,77236.8,362.6,0.22146,0.0003,9.01179]
[1776450582979,32.38,77236.45,362.6,0.22135,0.0003,9.00917]
[1776450584012,32.38,77236.45,362.6,0.22135,0.0003,9.00917]
[1776450584114,32.38,77236.93,362.6,0.22149,0.0003,9.01265]
[1776450587074,32.38,77235.45,362.6,0.22104,0.0003,9.00194]
[1776450587209,32.38,77235.45,362.6,0.22104,0.0003,9.00194]
[1776450587316,32.37,77235.97,362.6,0.22119,0.0003,9.00556]
[1776450587749,32.37,77235.97,362.6,0.22119,0.0003,9.00556]
[1776450588019,32.37,77247.57,362.6,0.22472,0.00031,9.08836]
[1776450590581,32.37,77248.04,362.6,0.22486,0.00031,9.09159]
[1776450590611,32.37,77248.04,362.6,0.22486,0.00031,9.09159]
[1776450590661,32.37,77248.04,362.6,0.22486,0.00031,9.09159]
[1776450591465,32.37,77240.46,362.6,0.22254,0.0003,9.03732]
[1776450592253,32.37,77233.88,362.6,0.22054,0.0003,8.99007]
[1776450598089,32.37,77235.76,362.6,0.22109,0.0003,9.00302]
[1776450600443,32.37,77235.59,362.6,0.22103,0.0003,9.0017]
[1776450600444,32.37,77235.88,362.6,0.22111,0.0003,9.00368]
[1776450600737,32.37,77235.88,362.6,0.22111,0.0003,9.00368]
[1776450601110,32.37,77242.4,362.6,0.22309,0.0003,9.05023]
[1776450601767,32.37,77242.4,362.6,0.22309,0.0003,9.05023]
[1776450601920,32.37,77242.4,362.6,0.22309,0.0003,9.05023]
[1776450602117,32.37,77249.36,362.6,0.2252,0.00031,9.0997]
[1776450604245,32.37,77249.16,362.6,0.22514,0.00031,9.09821]
[1776450604254,32.37,77249.16,362.6,0.22514,0.00031,9.09821]
[1776450604470,32.36,77243.02,362.6,0.22326,0.0003,9.05439]
[1776450605693,32.36,77240.37,362.6,0.22246,0.0003,9.03544]
[1776450605875,32.36,77240.37,362.6,0.22246,0.0003,9.03544]
[1776450606139,32.36,77240.37,362.6,0.22246,0.0003,9.03544]
[1776450606247,32.36,77240.37,362.6,0.22246,0.0003,9.03544]
[1776450606436,32.36,77240.37,362.6,0.22246,0.0003,9.03544]
[1776450606472,32.37,77248.25,362.6,0.22486,0.00031,9.09179]
[1776450607451,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607563,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607661,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607836,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607875,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607893,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607935,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450607943,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450608286,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450608429,32.37,77252.63,362.6,0.22621,0.00031,9.12301]
[1776450608387,32.37,77257.97,362.6,0.22785,0.00031,9.16093]
[1776450609496,32.37,77257.97,362.6,0.22785,0.00031,9.16093]
[1776450609222,32.37,77252.38,362.6,0.22613,0.00031,9.12127]
[1776450610383,32.37,77243.66,362.6,0.22347,0.0003,9.05912]
[1776450611180,32.37,77238.03,362.6,0.22176,0.0003,9.01889]
[1776450614203,32.37,77235.16,362.6,0.22089,0.0003,8.99846]
[1776450614304,32.37,77235.72,362.6,0.22107,0.0003,9.00257]
[1776450614660,32.37,77235.72,362.6,0.22107,0.0003,9.00257]
[1776450615243,32.37,77235.72,362.6,0.22107,0.0003,9.00257]
[1776450615977,32.37,77234.49,362.6,0.22069,0.0003,8.99368]
[1776450616495,32.37,77234.49,362.6,0.22069,0.0003,8.99368]
[1776450616215,32.37,77236.9,362.6,0.22142,0.0003,9.01088]
[1776450617222,32.37,77238.49,362.6,0.2219,0.0003,9.02216]
[1776450621197,32.36,77238.77,362.6,0.22197,0.0003,9.02383]
[1776450621285,32.36,77238.77,362.6,0.22197,0.0003,9.02383]
[1776450621402,32.36,77238.77,362.6,0.22197,0.0003,9.02383]
[1776450622291,32.36,77239.04,362.6,0.22204,0.0003,9.02566]
[1776450622333,32.36,77241.43,362.6,0.22277,0.0003,9.04267]
[1776450623506,32.36,77241.43,362.6,0.22277,0.0003,9.04267]
[1776450623509,32.36,77241.43,362.6,0.22277,0.0003,9.04267]
[1776450626506,32.36,77248.04,362.6,0.22478,0.00031,9.08988]
[1776450631688,32.36,77247.13,362.6,0.2245,0.00031,9.08324]
[1776450633300,32.36,77248.49,362.6,0.22477,0.00031,9.08398]
[1776450634809,32.36,77249.78,362.6,0.22516,0.00031,9.09315]
[1776450635348,32.36,77245.36,362.6,0.22381,0.0003,9.06169]
[1776450639376,32.36,77249.42,362.6,0.22505,0.00031,9.09057]
[1776450642397,32.36,77243.67,362.6,0.22329,0.0003,9.04944]
[1776450643404,32.36,77238.86,362.6,0.22183,0.0003,9.01506]
[1776450645337,32.36,77238.51,362.6,0.22172,0.0003,9.0126]
[1776450645418,32.36,77246.03,362.6,0.22401,0.00031,9.06639]
[1776450646425,32.36,77251.38,362.6,0.22565,0.00031,9.10455]
[1776450648438,32.36,77256.23,362.6,0.22714,0.00031,9.13903]
[1776450648978,32.36,77256.23,362.6,0.22714,0.00031,9.13903]
[1776450650715,32.36,77261.3,362.6,0.2287,0.00031,9.17488]
[1776450653493,32.36,77262.37,362.6,0.22903,0.00031,9.18234]
[1776450653796,32.36,77262.56,362.6,0.22908,0.00031,9.18362]
[1776450653863,32.36,77262.56,362.6,0.22908,0.00031,9.18362]
[1776450653867,32.36,77262.56,362.6,0.22908,0.00031,9.18362]
[1776450654483,32.36,77268.23,362.6,0.23084,0.00031,9.22355]
[1776450654837,32.36,77268.23,362.6,0.23084,0.00031,9.22355]
[1776450656497,32.36,77275.86,362.6,0.23321,0.00031,9.27718]
[1776450658511,32.36,77267.52,362.6,0.23061,0.00031,9.21846]
[1776450661532,32.36,77263.1,362.6,0.22924,0.00031,9.18713]
[1776450662185,32.36,77263.1,362.6,0.22924,0.00031,9.18713]
[1776450662566,32.36,77263.1,362.6,0.22924,0.00031,9.18713]
[1776450662539,32.36,77248.07,362.6,0.22462,0.00031,9.08046]
[1776450663189,32.36,77248.07,362.6,0.22462,0.00031,9.08046]
[1776450663440,32.36,77248.07,362.6,0.22462,0.00031,9.08046]
[1776450663547,32.36,77239.89,362.6,0.22213,0.0003,9.02213]
[1776450664164,32.36,77239.89,362.6,0.22213,0.0003,9.02213]
[1776450664556,32.36,77234.65,362.6,0.22054,0.0003,8.98449]
[1776450665021,32.36,77234.65,362.6,0.22054,0.0003,8.98449]
[1776450665026,32.36,77234.65,362.6,0.22054,0.0003,8.98449]
[1776450665286,32.36,77234.65,362.6,0.22054,0.0003,8.98449]
[1776450665562,32.36,77234.62,362.6,0.22053,0.0003,8.98437]
[1776450666362,32.36,77234.62,362.6,0.22053,0.0003,8.98437]
[1776450666468,32.36,77234.62,362.6,0.22052,0.0003,8.9842]
[1776450667272,32.36,77234.62,362.6,0.22052,0.0003,8.9842]
[1776450667291,32.36,77236.87,362.6,0.2212,0.0003,9.0003]
[1776450670139,32.36,77238.1,362.6,0.22157,0.0003,9.00892]
[1776450670147,32.36,77238.1,362.6,0.22157,0.0003,9.00892]
[1776450670241,32.35,77237.93,362.6,0.2215,0.0003,9.00731]
[1776450673475,32.35,77233.79,362.6,0.22024,0.0003,8.97737]
[1776450675009,32.35,77231.43,362.6,0.21952,0.0003,8.96036]
[1776450675180,32.35,77230.79,362.6,0.21933,0.0003,8.95571]
[1776450675902,32.35,77226.34,362.6,0.21799,0.0003,8.92367]
[1776450677807,32.35,77223.98,362.6,0.21727,0.0003,8.90655]
[1776450677969,32.35,77223.98,362.6,0.21727,0.0003,8.90655]
[1776450678179,32.35,77223.98,362.6,0.21727,0.0003,8.90655]
[1776450678184,32.35,77223.98,362.6,0.21727,0.0003,8.90655]
[1776450678872,32.35,77214.72,362.6,0.2145,0.0003,8.83943]
[1776450679808,32.35,77214.72,362.6,0.2145,0.0003,8.83943]
[1776450680175,32.35,77214.72,362.6,0.2145,0.0003,8.83943]
[1776450680504,32.35,77205.23,362.6,0.21168,0.0003,8.77046]
[1776450680764,32.35,77205.23,362.6,0.21168,0.0003,8.77046]
[1776450680770,32.35,77205.23,362.6,0.21168,0.0003,8.77046]
[1776450681463,32.35,77188.72,362.6,0.20683,0.00029,8.64977]
[1776450682179,32.35,77188.72,362.6,0.20683,0.00029,8.64977]
[1776450682247,32.35,77180.4,362.6,0.20442,0.00029,8.58879]
[1776450682648,32.35,77180.4,362.6,0.20442,0.00029,8.58879]
[1776450683401,32.35,77180.4,362.6,0.20442,0.00029,8.58879]
[1776450683467,32.35,77173.67,362.6,0.20248,0.00029,8.53921]
[1776450683857,32.35,77173.67,362.6,0.20248,0.00029,8.53921]
[1776450683862,32.35,77180.09,362.6,0.20433,0.00029,8.58647]
[1776450684832,32.35,77180.09,362.6,0.20433,0.00029,8.58647]
[1776450685095,32.35,77180.09,362.6,0.20433,0.00029,8.58647]
[1776450685114,32.35,77180.09,362.6,0.20433,0.00029,8.58647]
[1776450685415,32.35,77180.09,362.6,0.20433,0.00029,8.58647]
[1776450685513,32.35,77181.98,362.6,0.20489,0.00029,8.60083]
[1776450690558,32.35,77183.78,362.6,0.2054,0.00029,8.61352]
[1776450692813,32.35,77189.76,362.6,0.20697,0.00029,8.64797]
[1776450693499,32.35,77189.76,362.6,0.20697,0.00029,8.64797]
[1776450694936,32.35,77191.4,362.6,0.20744,0.00029,8.65962]
[1776450694941,32.35,77191.4,362.6,0.20744,0.00029,8.65962]
[1776450695570,32.35,77189.42,362.6,0.20686,0.00029,8.64511]
[1776450696436,32.35,77189.42,362.6,0.20686,0.00029,8.64511]
[1776450696440,32.35,77189.42,362.6,0.20686,0.00029,8.64511]
[1776450697590,32.35,77189.07,362.6,0.20676,0.00029,8.64254]
[1776450697939,32.35,77190.62,362.6,0.20721,0.00029,8.65389]
[1776450698356,32.35,77190.62,362.6,0.20721,0.00029,8.65389]
[1776450698377,32.35,77190.62,362.6,0.20721,0.00029,8.65389]
[1776450698484,32.35,77190.62,362.6,0.20721,0.00029,8.65389]
[1776450698490,32.35,77190.62,362.6,0.20721,0.00029,8.65389]
[1776450698532,32.35,77192.85,362.6,0.20786,0.00029,8.67019]
[1776450699194,32.35,77199.03,362.6,0.20967,0.00029,8.71545]
[1776450699838,32.35,77204.2,362.6,0.2112,0.0003,8.75316]
[1776450700810,32.35,77204.2,362.6,0.2112,0.0003,8.75316]
[1776450700813,32.35,77204.2,362.6,0.2112,0.0003,8.75316]
[1776450701175,32.35,77208.82,362.6,0.21257,0.0003,8.78681]
[1776450701852,32.35,77201.77,362.6,0.21048,0.00029,8.73547]
[1776450703359,32.35,77196.58,362.6,0.20896,0.00029,8.69773]
[1776450705514,32.35,77207.09,362.6,0.21206,0.0003,8.77446]
[1776450706271,32.35,77207.09,362.6,0.21206,0.0003,8.77446]
[1776450706280,32.35,77207.09,362.6,0.21206,0.0003,8.77446]
[1776450706409,32.35,77213.26,362.6,0.21389,0.0003,8.81924]
[1776450708294,32.35,77214.11,362.6,0.21415,0.0003,8.82541]
[1776450708297,32.35,77214.11,362.6,0.21415,0.0003,8.82541]
[1776450710672,32.35,77217.41,362.6,0.21512,0.0003,8.84904]
[1776450710679,32.35,77217.41,362.6,0.21512,0.0003,8.84904]
[1776450711922,32.34,77206.9,362.6,0.21199,0.0003,8.77266]
[1776450713479,32.35,77201.11,362.6,0.21028,0.00029,8.73053]
[1776450716087,32.35,77198.41,362.6,0.20949,0.00029,8.71092]
[1776450716118,32.35,77198.41,362.6,0.20949,0.00029,8.71092]
[1776450718121,32.35,77195.6,362.6,0.20867,0.00029,8.69057]
[1776450718132,32.35,77195.6,362.6,0.20867,0.00029,8.69057]
[1776450718164,32.35,77195.6,362.6,0.20867,0.00029,8.69057]
[1776450718189,32.35,77195.6,362.6,0.20867,0.00029,8.69057]
[1776450718223,32.35,77189.98,362.6,0.20704,0.00029,8.64959]
[1776450718672,32.35,77189.98,362.6,0.20704,0.00029,8.64959]
[1776450718709,32.35,77189.98,362.6,0.20704,0.00029,8.64959]
[1776450718928,32.35,77189.98,362.6,0.20704,0.00029,8.64959]
[1776450718971,32.35,77185.97,362.6,0.20587,0.00029,8.62018]
[1776450723394,32.35,77183.8,362.6,0.20522,0.00029,8.60393]
[1776450727030,32.34,77189.06,362.6,0.20674,0.00029,8.64209]
[1776450728452,32.34,77189.06,362.6,0.20674,0.00029,8.64209]
[1776450728467,32.34,77189.06,362.6,0.20674,0.00029,8.64209]
[1776450728542,32.34,77189.41,362.6,0.20683,0.00029,8.64442]
[1776450728644,32.34,77189.41,362.6,0.20683,0.00029,8.64442]
[1776450728655,32.34,77189.41,362.6,0.20683,0.00029,8.64442]
[1776450728695,32.34,77189.41,362.6,0.20683,0.00029,8.64442]
[1776450729117,32.34,77189.41,362.6,0.20683,0.00029,8.64442]
[1776450729467,32.34,77189.41,362.6,0.20683,0.00029,8.64442]
[1776450729539,32.34,77195.86,362.6,0.20872,0.00029,8.69163]
[1776450729818,32.34,77195.86,362.6,0.20872,0.00029,8.69163]
[1776450730075,32.34,77195.86,362.6,0.20872,0.00029,8.69163]
[1776450730366,32.34,77199.84,362.6,0.20988,0.00029,8.72065]
[1776450736217,32.34,77198.0,362.6,0.20931,0.00029,8.70653]
[1776450740937,32.33,77195.61,362.6,0.20858,0.00029,8.68823]
[1776450740989,32.33,77195.61,362.6,0.20858,0.00029,8.68823]
[1776450741594,32.33,77198.66,362.6,0.20947,0.00029,8.71048]
[1776450742468,32.33,77208.24,362.6,0.2123,0.0003,8.78042]
[1776450743034,32.33,77208.24,362.6,0.2123,0.0003,8.78042]
[1776450743109,32.33,77208.24,362.6,0.2123,0.0003,8.78042]
[1776450743580,32.33,77217.66,362.6,0.21511,0.0003,8.84897]
[1776450743819,32.33,77217.66,362.6,0.21511,0.0003,8.84897]
[1776450743924,32.33,77217.66,362.6,0.21511,0.0003,8.84897]
[1776450744581,32.33,77232.79,362.6,0.21966,0.0003,8.95825]
[1776450745431,32.33,77232.79,362.6,0.21966,0.0003,8.95825]
[1776450745494,32.33,77232.79,362.6,0.21966,0.0003,8.95825]
[1776450745532,32.33,77238.03,362.6,0.22124,0.0003,8.99582]
[1776450746319,32.33,77238.03,362.6,0.22124,0.0003,8.99582]
[1776450748407,32.33,77238.52,362.6,0.22138,0.0003,8.99914]
[1776450748421,32.33,77238.52,362.6,0.22138,0.0003,8.99914]
[1776450750746,32.33,77242.6,362.6,0.22262,0.0003,9.02816]
[1776450750795,32.33,77242.6,362.6,0.22262,0.0003,9.02816]
[1776450751468,32.33,77241.62,362.6,0.22217,0.0003,9.01212]
[1776450751828,32.33,77241.62,362.6,0.22217,0.0003,9.01212]
[1776450752657,32.33,77239.12,362.6,0.2214,0.0003,8.99409]
[1776450754924,32.33,77236.22,362.6,0.22052,0.0003,8.97309]
[1776450755329,32.33,77241.99,362.6,0.22227,0.0003,9.01447]
[1776450757629,32.33,77246.45,362.6,0.22363,0.00031,9.04646]
[1776450759467,32.33,77252.96,362.6,0.22562,0.00031,9.09283]
[1776450764518,32.33,77252.2,362.6,0.22538,0.00031,9.08721]
[1776450767508,32.33,77254.04,362.6,0.22594,0.00031,9.10015]
[1776450767652,32.33,77254.04,362.6,0.22594,0.00031,9.10015]
[1776450768453,32.33,77254.73,332.8,0.22615,0.00031,9.105]
[1776450768608,32.33,77266.5,332.8,0.22978,0.00031,9.18845]
[1776450771472,32.33,77272.54,332.8,0.23166,0.00031,9.23095]
[1776450773744,32.33,77268.21,332.8,0.2303,0.00031,9.20021]
[1776450775749,32.32,77262.67,332.8,0.22858,0.00031,9.16097]
[1776450776340,32.32,77262.67,332.8,0.22858,0.00031,9.16097]
[1776450776730,32.32,77257.8,332.8,0.22708,0.00031,9.12643]
[1776450779073,32.32,77257.24,332.8,0.2269,0.00031,9.12236]
[1776450780414,32.32,77265.91,332.8,0.22958,0.00031,9.1838]
[1776450781749,32.32,77265.91,332.8,0.22958,0.00031,9.1838]
[1776450782428,32.32,77257.9,332.8,0.2271,0.00031,9.12693]
[1776450787510,32.32,77258.3,332.8,0.22721,0.00031,9.12955]
[1776450787597,32.32,77258.3,332.8,0.22721,0.00031,9.12955]
[1776450788471,32.32,77267.0,332.8,0.2299,0.00031,9.19108]
[1776450789818,32.32,77267.0,332.8,0.2299,0.00031,9.19108]
[1776450791492,32.32,77260.85,332.8,0.22798,0.00031,9.14731]
[1776450792081,32.32,77260.85,332.8,0.22798,0.00031,9.14731]
[1776450794152,32.32,77258.35,332.8,0.22721,0.00031,9.12959]
[1776450796266,32.32,77262.48,332.8,0.22848,0.00031,9.15871]
[1776450797573,32.32,77264.0,332.8,0.22895,0.00031,9.16938]
[1776450797610,32.32,77264.0,332.8,0.22895,0.00031,9.16938]
[1776450799137,32.32,77268.88,332.8,0.23045,0.00031,9.20371]
[1776450799653,32.32,77268.88,332.8,0.23045,0.00031,9.20371]
[1776450803402,32.32,77268.02,332.8,0.23018,0.00031,9.1974]
[1776450804056,32.32,77267.84,332.8,0.23012,0.00031,9.19607]
[1776450804881,32.32,77267.84,332.8,0.23012,0.00031,9.19607]
[1776450804849,32.32,77271.02,332.8,0.23111,0.00031,9.21858]
[1776450805040,32.32,77271.02,332.8,0.23111,0.00031,9.21858]
[1776450805327,32.32,77271.02,332.8,0.23111,0.00031,9.21858]
[1776450805436,32.32,77271.02,332.8,0.23111,0.00031,9.21858]
[1776450805584,32.32,77271.02,332.8,0.23111,0.00031,9.21858]
[1776450805844,32.32,77290.15,332.8,0.23711,0.00032,9.35275]
[1776450806601,32.32,77294.1,332.8,0.23836,0.00032,9.38026]
[1776450806937,32.32,77294.1,332.8,0.23836,0.00032,9.38026]
[1776450806940,32.32,77294.1,332.8,0.23836,0.00032,9.38026]
[1776450806983,32.32,77294.1,332.8,0.23836,0.00032,9.38026]
[1776450807608,32.32,77293.59,332.8,0.2382,0.00032,9.37672]
[1776450812703,32.32,77293.05,332.8,0.23789,0.00032,9.3642]
[1776450813650,32.32,77298.11,332.8,0.2395,0.00032,9.39932]
[1776450814657,32.32,77302.34,332.8,0.24084,0.00032,9.42854]
[1776450817678,32.32,77306.3,332.8,0.2421,0.00032,9.45564]
[1776450820699,32.32,77307.3,332.8,0.24241,0.00032,9.46237]
[1776450821725,32.32,77310.63,332.8,0.24347,0.00032,9.48516]
[1776450823423,32.31,77309.13,332.8,0.24298,0.00032,9.47463]
[1776450828755,32.31,77309.49,332.8,0.24306,0.00032,9.47647]
[1776450831640,32.31,77309.79,332.8,0.24315,0.00032,9.47831]
[1776450835881,32.3,77302.35,332.8,0.24074,0.00032,9.42647]
[1776450840613,32.3,77305.44,332.8,0.24172,0.00032,9.44757]
[1776450840751,32.3,77305.44,332.8,0.24172,0.00032,9.44757]
[1776450840834,32.3,77305.44,332.8,0.24172,0.00032,9.44757]
[1776450840840,32.3,77293.66,332.8,0.23797,0.00032,9.36594]
[1776450841216,32.3,77293.66,332.8,0.23797,0.00032,9.36594]
[1776450841256,32.3,77293.66,332.8,0.23797,0.00032,9.36594]
[1776450841847,32.3,77283.42,332.8,0.23473,0.00031,9.29433]
[1776450844551,32.3,77283.46,332.8,0.23474,0.00031,9.29438]
[1776450847749,32.3,77282.04,332.8,0.23427,0.00031,9.28403]
[1776450847889,32.3,77277.05,332.8,0.2327,0.00031,9.2489]
[1776450852924,32.29,77277.48,332.8,0.23282,0.00031,9.25154]
[1776450854505,32.29,77277.48,332.8,0.23282,0.00031,9.25154]
[1776450854813,32.29,77277.48,332.8,0.23282,0.00031,9.25154]
[1776450854893,32.29,77277.44,332.8,0.2328,0.00031,9.2511]
[1776450855835,32.29,77270.69,332.8,0.23069,0.00031,9.20344]
[1776450856477,32.29,77263.38,332.8,0.22841,0.00031,9.15164]
[1776450861535,32.29,77262.61,332.8,0.22816,0.00031,9.14576]
[1776450863536,32.29,77261.04,332.8,0.22767,0.00031,9.13462]
[1776450864133,32.29,77259.38,332.8,0.22715,0.00031,9.12271]
[1776450864142,32.29,77259.38,332.8,0.22715,0.00031,9.12271]
[1776450864583,32.29,77259.34,332.8,0.22713,0.00031,9.12221]
[1776450868557,32.28,77259.62,332.8,0.22719,0.00031,9.12355]
[1776450868672,32.28,77259.62,332.8,0.22719,0.00031,9.12355]
[1776450868750,32.28,77260.16,332.8,0.22735,0.00031,9.12717]
[1776450870757,32.28,77262.02,332.8,0.22792,0.00031,9.14028]
[1776450870846,32.28,77271.35,332.8,0.23081,0.00031,9.20615]
[1776450872565,32.28,77274.22,332.8,0.23156,0.00031,9.21744]
[1776450873478,32.28,77274.81,332.8,0.23174,0.00031,9.2215]
[1776450878495,32.27,77276.27,332.8,0.23217,0.00031,9.23139]
[1776450879419,32.27,77276.6,332.8,0.23227,0.00031,9.23351]
[1776450879421,32.27,77276.6,332.8,0.23227,0.00031,9.23351]
[1776450879586,32.27,77277.2,332.8,0.23245,0.00031,9.23763]
[1776450880377,32.27,77277.2,332.8,0.23245,0.00031,9.23763]
[1776450880466,32.27,77281.9,332.8,0.23392,0.00031,9.27053]
[1776450881387,32.27,77281.9,332.8,0.23392,0.00031,9.27053]
[1776450881426,32.27,77281.9,332.8,0.23392,0.00031,9.27053]
[1776450881462,32.27,77286.2,332.8,0.23526,0.00032,9.30051]
[1776450882913,32.27,77286.2,332.8,0.23526,0.00032,9.30051]
[1776450882936,32.27,77285.42,332.8,0.23502,0.00031,9.29505]
[1776450883429,32.27,77285.42,332.8,0.23502,0.00031,9.29505]
[1776450883467,32.27,77278.5,332.8,0.23284,0.00031,9.24642]
[1776450884489,32.27,77278.5,332.8,0.23284,0.00031,9.24642]
[1776450884544,32.27,77278.5,332.8,0.23284,0.00031,9.24642]
[1776450884555,32.27,77278.5,332.8,0.23284,0.00031,9.24642]
[1776450884559,32.27,77278.5,332.8,0.23284,0.00031,9.24642]
[1776450884846,32.27,77276.91,332.8,0.23234,0.00031,9.23516]
[1776450885220,32.27,77276.91,332.8,0.23234,0.00031,9.23516]
[1776450885583,32.27,77288.06,332.8,0.23585,0.00032,9.31345]
[1776450886949,32.27,77296.11,332.8,0.2384,0.00032,9.36957]
[1776450887304,32.27,77296.11,332.8,0.2384,0.00032,9.36957]
[1776450887535,32.27,77296.11,332.8,0.2384,0.00032,9.36957]
[1776450888034,32.27,77298.34,332.8,0.2391,0.00032,9.38506]
[1776450888932,32.27,77305.97,332.8,0.24154,0.00032,9.43793]
[1776450889699,32.27,77314.81,332.8,0.24437,0.00032,9.49875]
[1776450891294,32.27,77315.07,332.8,0.24446,0.00032,9.50054]
[1776450891377,32.27,77312.52,332.8,0.24364,0.00032,9.48304]
[1776450892647,32.27,77312.52,332.8,0.24364,0.00032,9.48304]
[1776450892950,32.27,77306.93,332.8,0.24184,0.00032,9.44452]
[1776450898330,32.27,77307.53,332.8,0.24203,0.00032,9.44845]
[1776450898435,32.27,77307.53,332.8,0.24203,0.00032,9.44845]
[1776450903173,32.27,77312.39,332.8,0.24357,0.00032,9.48156]
[1776450905787,32.26,77300.45,332.8,0.23973,0.00032,9.39873]
[1776450911643,32.26,77298.81,332.8,0.23921,0.00032,9.38735]
[1776450915882,32.26,77298.72,332.8,0.23918,0.00032,9.3867]
[1776450915976,32.26,77298.36,332.8,0.23906,0.00032,9.38419]
[1776450917512,32.26,77293.77,332.8,0.2376,0.00032,9.35204]
[1776450918065,32.26,77293.77,332.8,0.2376,0.00032,9.35204]
[1776450918384,32.26,77295.58,332.8,0.23817,0.00032,9.36464]
[1776450923419,32.26,77298.68,332.8,0.23916,0.00032,9.38624]
[1776450928454,32.26,77298.53,332.8,0.23911,0.00032,9.38522]
[1776450932485,32.26,77305.08,332.8,0.24106,0.00032,9.42179]
[1776450933810,32.26,77310.35,332.8,0.24275,0.00032,9.45813]
[1776450936513,32.26,77315.25,332.8,0.24431,0.00032,9.49154]
[1776450939534,32.26,77309.91,332.8,0.24258,0.00032,9.4545]
[1776450944659,32.26,77308.14,332.8,0.242,0.00032,9.44204]
[1776450945215,32.26,77307.39,332.8,0.24175,0.00032,9.4368]
[1776450945916,32.26,77299.0,332.8,0.23907,0.00032,9.3786]
[1776450946693,32.26,77292.83,332.8,0.23711,0.00032,9.33561]
[1776450949604,32.26,77301.64,332.8,0.23991,0.00032,9.39681]
[1776450950741,32.26,77301.64,332.8,0.23991,0.00032,9.39681]
[1776450951618,32.25,77309.89,332.8,0.24254,0.00032,9.45371]
[1776450956653,32.25,77304.96,332.8,0.24094,0.00032,9.41933]
[1776450959674,32.25,77311.25,332.8,0.24295,0.00032,9.46258]
[1776450964709,32.25,77312.73,332.8,0.2434,0.00032,9.47226]
[1776450969744,32.24,77311.88,332.8,0.24311,0.00032,9.46591]
[1776450974826,32.24,77311.55,332.8,0.24298,0.00032,9.46326]
[1776450977801,32.24,77302.25,332.8,0.23999,0.00032,9.39862]
[1776450979814,32.24,77306.58,332.8,0.24137,0.00032,9.42855]
[1776450984849,32.24,77308.74,332.8,0.24204,0.00032,9.44312]
[1776450989884,32.23,77307.54,332.8,0.24164,0.00032,9.4345]
[1776450994901,32.23,77306.93,332.8,0.2413,0.00032,9.42121]
[1776450999040,32.23,77305.7,332.8,0.24089,0.00032,9.41237]
[1776451005045,32.23,77306.36,332.8,0.24108,0.00032,9.41659]
[1776451005049,32.23,77307.38,332.8,0.24141,0.00032,9.42359]
[1776451006089,32.23,77307.38,332.8,0.24141,0.00032,9.42359]
[1776451006111,32.23,77308.58,332.8,0.24178,0.00032,9.43169]
[1776451006191,32.23,77308.58,332.8,0.24178,0.00032,9.43169]
[1776451006220,32.23,77308.58,332.8,0.24178,0.00032,9.43169]
[1776451006289,32.23,77308.58,332.8,0.24178,0.00032,9.43169]
[1776451006984,32.23,77308.58,332.8,0.24178,0.00032,9.43169]
[1776451007003,32.23,77324.79,332.8,0.24701,0.00032,9.54295]
[1776451008011,32.22,77329.71,332.8,0.2486,0.00033,9.57629]
[1776451008197,32.22,77329.71,332.8,0.2486,0.00033,9.57629]
[1776451008203,32.22,77329.71,332.8,0.2486,0.00033,9.57629]
[1776451008610,32.22,77329.71,332.8,0.2486,0.00033,9.57629]
[1776451012648,32.22,77329.68,332.8,0.24855,0.00033,9.57528]
[1776451013508,32.22,77329.92,332.8,0.24861,0.00033,9.57671]
[1776451015574,32.21,77330.18,332.8,0.24868,0.00033,9.57815]
[1776451016936,32.21,77331.92,332.8,0.24924,0.00033,9.58985]
[1776451018459,32.21,77332.48,332.8,0.24941,0.00033,9.59327]
[1776451019088,32.21,77332.76,332.8,0.24949,0.00033,9.59497]
[1776451019943,32.21,77332.76,332.8,0.24949,0.00033,9.59497]
[1776451019946,32.21,77332.76,332.8,0.24949,0.00033,9.59497]
[1776451020003,32.21,77332.76,332.8,0.24949,0.00033,9.59497]
[1776451021201,32.21,77338.49,332.8,0.25136,0.00033,9.63366]
[1776451027348,32.21,77337.47,332.8,0.25101,0.00033,9.62653]
[1776451027998,32.21,77337.47,332.8,0.25101,0.00033,9.62653]
[1776451028469,32.21,77337.32,332.8,0.25096,0.00033,9.62543]
[1776451028765,32.21,77337.32,332.8,0.25096,0.00033,9.62543]
[1776451028924,32.21,77337.32,332.8,0.25096,0.00033,9.62543]
[1776451029025,32.21,77326.78,332.8,0.24752,0.00032,9.55381]
[1776451029283,32.21,77320.81,332.8,0.24559,0.00032,9.513]
[1776451032278,32.2,77322.37,332.8,0.24608,0.00032,9.52348]
[1776451032315,32.2,77322.37,332.8,0.24608,0.00032,9.52348]
[1776451032574,32.2,77326.17,332.8,0.24731,0.00032,9.54934]
[1776451033186,32.2,77333.12,332.8,0.24957,0.00033,9.59662]
[1776451038220,32.2,77334.16,332.8,0.24989,0.00033,9.6033]
[1776451043256,32.2,77330.55,332.8,0.2487,0.00033,9.57849]
[1776451051315,32.2,77330.86,332.8,0.24864,0.00033,9.57148]
[1776451053156,32.2,77330.89,332.8,0.24865,0.00033,9.57164]
[1776451055452,32.2,77334.64,332.8,0.24987,0.00033,9.59708]
[1776451055545,32.2,77334.64,332.8,0.24987,0.00033,9.59708]
[1776451055963,32.2,77334.64,332.8,0.24987,0.00033,9.59708]
[1776451056046,32.19,77342.82,332.8,0.25254,0.00033,9.65222]
[1776451056431,32.19,77342.82,332.8,0.25254,0.00033,9.65222]
[1776451056507,32.19,77351.74,332.8,0.25548,0.00033,9.7121]
[1776451057474,32.19,77351.74,332.8,0.25548,0.00033,9.7121]
[1776451057483,32.19,77351.74,332.8,0.25548,0.00033,9.7121]
[1776451058140,32.2,77357.24,332.8,0.25731,0.00033,9.74897]
[1776451059102,32.2,77357.24,332.8,0.25731,0.00033,9.74897]
[1776451059129,32.2,77358.6,332.8,0.25777,0.00033,9.75804]
[1776451059828,32.2,77358.6,332.8,0.25777,0.00033,9.75804]
[1776451059906,32.2,77360.8,332.8,0.25849,0.00033,9.77256]
[1776451061032,32.2,77365.92,332.8,0.26019,0.00033,9.80644]
[1776451061939,32.19,77373.72,332.8,0.2628,0.00034,9.8577]
[1776451062391,32.19,77377.95,332.8,0.26422,0.00034,9.88539]
[1776451064511,32.19,77372.26,332.8,0.2623,0.00033,9.84794]
[1776451067202,32.19,77371.07,332.8,0.2619,0.00033,9.84002]
[1776451067248,32.19,77371.07,332.8,0.2619,0.00033,9.84002]
[1776451067280,32.19,77371.07,332.8,0.2619,0.00033,9.84002]
[1776451068028,32.19,77367.07,332.8,0.26055,0.00033,9.81351]
[1776451069082,32.19,77360.99,332.8,0.25852,0.00033,9.7732]
[1776451069692,32.19,77360.99,332.8,0.25852,0.00033,9.7732]
[1776451070885,32.19,77359.15,332.8,0.25791,0.00033,9.76091]
[1776451071115,32.19,77351.85,332.8,0.25549,0.00033,9.71219]
[1776451071468,32.19,77351.85,332.8,0.25549,0.00033,9.71219]
[1776451072058,32.19,77345.26,332.8,0.25331,0.00033,9.66793]
[1776451072518,32.19,77345.26,332.8,0.25331,0.00033,9.66793]
[1776451073117,32.19,77341.05,332.8,0.25193,0.00033,9.63954]
[1776451073574,32.19,77341.05,332.8,0.25193,0.00033,9.63954]
[1776451073788,32.19,77335.67,332.8,0.25016,0.00033,9.60312]
[1776451074409,32.19,77335.67,332.8,0.25016,0.00033,9.60312]
[1776451074934,32.19,77332.32,332.8,0.24907,0.00033,9.58039]
[1776451077889,32.19,77333.56,332.8,0.24948,0.00033,9.58886]
[1776451081058,32.19,77333.5,332.8,0.24946,0.00033,9.58856]
[1776451081062,32.19,77333.5,332.8,0.24946,0.00033,9.58856]
[1776451082167,32.19,77333.71,332.8,0.24954,0.00033,9.59005]
[1776451082295,32.19,77335.93,332.8,0.25026,0.00033,9.60512]
[1776451083547,32.19,77343.37,332.8,0.2527,0.00033,9.65544]
[1776451084409,32.19,77343.37,332.8,0.2527,0.00033,9.65544]
[1776451089956,32.19,77343.56,332.8,0.25276,0.00033,9.65655]
[1776451093801,32.19,77342.91,332.8,0.25253,0.00033,9.65199]
[1776451094576,32.19,77342.91,332.8,0.25253,0.00033,9.65191]
[1776451094676,32.19,77339.01,332.8,0.25125,0.00033,9.62555]
[1776451096201,32.19,77337.36,332.8,0.25071,0.00033,9.61437]
[1776451099010,32.19,77336.99,332.8,0.25059,0.00033,9.61186]
[1776451099260,32.19,77338.54,332.8,0.25109,0.00033,9.62234]
[1776451099659,32.19,77342.38,332.8,0.25235,0.00033,9.64827]
[1776451105162,32.19,77341.33,332.8,0.252,0.00033,9.64097]
[1776451106293,32.19,77340.38,332.8,0.25168,0.00033,9.6345]
[1776451110911,32.18,77342.15,332.8,0.25226,0.00033,9.6463]
[1776451110971,32.18,77342.15,332.8,0.25226,0.00033,9.6463]
[1776451111743,32.18,77333.86,332.8,0.2494,0.00033,9.58133]
[1776451116081,32.18,77333.51,332.8,0.24929,0.00033,9.57903]
[1776451116113,32.18,77333.51,332.8,0.24929,0.00033,9.57903]
[1776451116260,32.18,77333.89,332.8,0.24941,0.00033,9.58163]
[1776451116268,32.18,77333.89,332.8,0.24941,0.00033,9.58163]
[1776451116840,32.18,77333.89,332.8,0.24941,0.00033,9.58163]
[1776451117107,32.18,77347.92,332.8,0.25402,0.00033,9.67642]
[1776451117785,32.18,77357.83,332.8,0.2573,0.00033,9.74269]
[1776451122820,32.18,77359.19,332.8,0.25773,0.00033,9.75137]
[1776451123986,32.18,77359.19,332.8,0.25773,0.00033,9.75137]
[1776451124149,32.18,77358.8,332.8,0.2576,0.00033,9.7487]
[1776451124633,32.18,77358.8,332.8,0.2576,0.00033,9.7487]
[1776451124834,32.18,77356.9,332.8,0.25697,0.00033,9.73609]
[1776451129011,32.18,77359.0,332.8,0.25766,0.00033,9.74989]
[1776451131525,32.18,77359.03,332.8,0.25766,0.00033,9.74992]
[1776451131528,32.18,77359.03,332.8,0.25766,0.00033,9.74992]
[1776451132133,32.18,77359.03,332.8,0.25766,0.00033,9.74992]
[1776451132215,32.18,77358.4,332.8,0.25745,0.00033,9.74567]
[1776451133455,32.18,77359.8,332.8,0.25791,0.00033,9.75504]
[1776451133459,32.18,77359.8,332.8,0.25791,0.00033,9.75504]
[1776451134180,32.18,77372.48,332.8,0.26215,0.00034,9.83892]
[1776451135145,32.18,77377.96,332.8,0.26399,0.00034,9.87482]
[1776451135872,32.18,77377.96,332.8,0.26399,0.00034,9.87482]
[1776451140966,32.18,77375.85,332.8,0.26326,0.00034,9.86068]
[1776451146002,32.17,77377.36,332.8,0.26375,0.00034,9.8703]
[1776451151094,32.17,77376.75,332.8,0.26354,0.00034,9.8661]
[1776451153049,32.17,77372.75,332.8,0.26219,0.00034,9.8398]
[1776451155952,32.17,77369.75,332.8,0.26119,0.00033,9.82003]
[1776451156072,32.17,77368.23,332.8,0.26068,0.00033,9.81002]
[1776451157079,32.17,77364.32,332.8,0.25937,0.00033,9.78408]
[1776451160100,32.17,77368.57,332.8,0.26078,0.00033,9.81199]
[1776451163534,32.17,77368.82,332.8,0.26085,0.00033,9.81337]
[1776451164237,32.17,77368.82,332.8,0.26085,0.00033,9.81337]
[1776451164635,32.17,77365.53,332.8,0.25975,0.00033,9.79154]
[1776451165135,32.17,77356.91,332.8,0.25687,0.00033,9.73417]
[1776451166327,32.17,77354.75,332.8,0.25615,0.00033,9.71966]
[1776451166380,32.17,77354.75,332.8,0.25615,0.00033,9.71966]
[1776451166407,32.17,77354.75,332.8,0.25615,0.00033,9.71966]
[1776451170891,32.16,77354.94,332.8,0.25621,0.00033,9.72075]
[1776451171053,32.16,77354.94,332.8,0.25621,0.00033,9.72075]
[1776451171112,32.16,77354.94,332.8,0.25621,0.00033,9.72075]
[1776451171177,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451171561,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451171671,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451172080,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451172096,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451172114,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451172202,32.16,77355.06,332.8,0.25611,0.00033,9.71278]
[1776451172675,32.16,77355.43,332.8,0.25623,0.00033,9.71527]
[1776451174957,32.16,77355.52,332.8,0.25626,0.00033,9.7159]
[1776451175063,32.16,77355.52,332.8,0.25626,0.00033,9.7159]
[1776451175206,32.16,77358.31,332.8,0.25719,0.00033,9.73453]
[1776451176489,32.16,77359.33,332.8,0.25753,0.00033,9.74127]
[1776451177285,32.16,77359.2,332.8,0.25748,0.00033,9.74032]
[1776451177296,32.16,77359.2,332.8,0.25748,0.00033,9.74032]
[1776451183263,32.16,77362.58,332.8,0.25859,0.00033,9.76251]
[1776451185437,32.16,77362.49,332.8,0.25856,0.00033,9.76186]
[1776451188986,32.16,77361.3,332.8,0.25815,0.00033,9.75379]
[1776451189088,32.16,77365.38,332.8,0.25951,0.00033,9.7808]
[1776451190227,32.16,77369.17,332.8,0.26077,0.00033,9.80577]
[1776451190934,32.16,77374.06,332.8,0.2624,0.00034,9.83786]
[1776451194593,32.16,77375.03,332.8,0.26272,0.00034,9.84399]
[1776451194631,32.16,77375.03,332.8,0.26272,0.00034,9.84399]
[1776451194652,32.16,77375.03,332.8,0.26272,0.00034,9.84399]
[1776451195665,32.15,77375.84,332.8,0.26298,0.00034,9.84913]
[1776451195667,32.15,77375.84,332.8,0.26298,0.00034,9.84913]
[1776451195717,32.15,77375.84,332.8,0.26298,0.00034,9.84913]
[1776451195781,32.15,77375.84,332.8,0.26298,0.00034,9.84913]
[1776451196284,32.15,77375.84,332.8,0.26298,0.00034,9.84913]
[1776451196219,32.15,77382.85,332.8,0.26534,0.00034,9.8949]
[1776451196289,32.15,77382.85,332.8,0.26534,0.00034,9.8949]
[1776451196619,32.15,77382.85,332.8,0.26534,0.00034,9.8949]
[1776451196622,32.15,77382.85,332.8,0.26534,0.00034,9.8949]
[1776451197225,32.15,77394.82,332.8,0.26939,0.00034,9.97244]
[1776451198128,32.15,77394.82,332.8,0.26939,0.00034,9.97244]
[1776451198187,32.15,77394.82,332.8,0.26939,0.00034,9.97244]
[1776451198229,32.15,77397.65,332.8,0.27035,0.00034,9.99059]
[1776451201006,32.15,77398.76,332.8,0.27072,0.00034,9.99758]
[1776451201092,32.15,77398.74,332.8,0.27071,0.00034,9.99738]
[1776451201959,32.15,77398.74,332.8,0.27071,0.00034,9.99738]
[1776451202005,32.15,77390.3,332.8,0.26784,0.00034,9.94287]
[1776451202970,32.15,77390.3,332.8,0.26784,0.00034,9.94287]
[1776451203172,32.15,77387.36,332.8,0.26683,0.00034,9.92371]
[1776451203629,32.15,77387.36,332.8,0.26683,0.00034,9.92371]
[1776451204200,32.15,77396.15,332.8,0.26981,0.00034,9.98041]
[1776451205012,32.15,77396.15,332.8,0.26981,0.00034,9.98041]
[1776451206917,32.15,77400.57,332.8,0.2713,0.00034,10.0085]
[1776451212697,32.14,77397.85,332.8,0.27036,0.00034,9.99072]
[1776451214066,32.14,77393.39,332.8,0.26883,0.00034,9.9618]
[1776451218211,32.14,77389.91,332.8,0.26765,0.00034,9.93925]
[1776451218238,32.14,77389.91,332.8,0.26765,0.00034,9.93925]
[1776451218270,32.14,77389.91,332.8,0.26765,0.00034,9.93925]
[1776451220289,32.14,77384.64,332.8,0.26585,0.00034,9.90482]
[1776451220658,32.14,77384.64,332.8,0.26585,0.00034,9.90482]
[1776451222225,32.14,77383.67,332.8,0.26552,0.00034,9.89844]
[1776451223282,32.14,77380.55,332.8,0.26445,0.00034,9.87787]
[1776451228833,32.13,77379.65,332.8,0.26412,0.00034,9.87131]
[1776451229262,32.13,77379.65,332.8,0.26412,0.00034,9.87131]
[1776451234678,32.13,77380.94,332.8,0.26438,0.00034,9.8703]
[1776451235630,32.12,77377.0,332.8,0.26304,0.00034,9.84434]
[1776451239259,32.12,77377.15,332.8,0.26308,0.00034,9.84512]
[1776451239436,32.12,77376.66,332.8,0.26291,0.00034,9.8417]
[1776451239901,32.12,77376.66,332.8,0.26291,0.00034,9.8417]
[1776451244086,32.12,77377.15,332.8,0.26306,0.00034,9.84463]
[1776451244114,32.12,77377.15,332.8,0.26306,0.00034,9.84463]
[1776451244128,32.12,77377.15,332.8,0.26306,0.00034,9.84463]
[1776451244180,32.12,77377.15,332.8,0.26306,0.00034,9.84463]
[1776451244266,32.12,77377.15,332.8,0.26306,0.00034,9.84463]
[1776451244278,32.12,77378.93,332.8,0.26365,0.00034,9.85611]
[1776451245313,32.12,77386.35,332.8,0.26616,0.00034,9.90466]
[1776451246213,32.12,77395.68,332.8,0.26933,0.00034,9.96515]
[1776451247191,32.12,77399.47,332.8,0.27062,0.00034,9.98951]
[1776451249100,32.12,77398.49,332.8,0.27028,0.00034,9.98315]
[1776451249856,32.12,77405.74,332.8,0.27276,0.00034,10.02955]
[1776451250744,32.12,77412.44,332.8,0.27506,0.00034,10.07213]
[1776451251471,32.12,77412.44,332.8,0.27506,0.00034,10.07213]
[1776451252255,32.12,77413.06,332.8,0.27526,0.00034,10.07593]
[1776451253190,32.12,77413.06,332.8,0.27526,0.00034,10.07593]
[1776451253273,32.11,77415.68,332.8,0.27616,0.00034,10.09246]
[1776451253827,32.11,77415.68,332.8,0.27616,0.00034,10.09246]
[1776451253849,32.11,77418.15,332.8,0.27702,0.00035,10.10804]
[1776451254889,32.11,77418.15,332.8,0.27702,0.00035,10.10804]
[1776451255058,32.11,77418.15,332.8,0.27702,0.00035,10.10804]
[1776451255088,32.11,77418.15,332.8,0.27702,0.00035,10.10804]
[1776451255161,32.11,77418.97,332.8,0.27729,0.00035,10.11299]
[1776451256265,32.11,77414.21,332.8,0.27564,0.00034,10.08278]
[1776451256830,32.11,77414.21,332.8,0.27564,0.00034,10.08278]
[1776451257136,32.11,77406.54,332.8,0.27299,0.00034,10.0339]
[1776451258100,32.11,77399.23,332.8,0.27048,0.00034,9.98698]
[1776451258575,32.11,77399.23,332.8,0.27048,0.00034,9.98698]
[1776451260510,32.11,77401.62,332.8,0.2713,0.00034,10.00229]
[1776451264637,32.11,77402.89,332.8,0.27172,0.00034,10.01023]
[1776451269790,32.1,77400.27,332.8,0.2708,0.00034,9.99301]
[1776451270512,32.1,77398.21,332.8,0.2701,0.00034,9.97971]
[1776451272750,32.1,77394.69,332.8,0.26889,0.00034,9.95685]
[1776451276687,32.1,77394.81,332.8,0.26891,0.00034,9.95732]
[1776451277006,32.1,77394.81,332.8,0.26891,0.00034,9.95732]
[1776451277092,32.1,77394.81,332.8,0.26891,0.00034,9.95732]
[1776451277317,32.1,77389.6,332.8,0.26714,0.00034,9.92348]
[1776451277877,32.1,77389.6,332.8,0.26714,0.00034,9.92348]
[1776451278305,32.1,77378.23,332.8,0.26328,0.00034,9.84905]
[1776451280289,32.1,77375.26,332.8,0.26228,0.00034,9.82943]
[1776451283388,32.09,77374.98,332.8,0.26217,0.00034,9.82733]
[1776451283860,32.09,77374.98,332.8,0.26217,0.00034,9.82733]
[1776451284058,32.09,77380.86,332.8,0.26415,0.00034,9.86591]
[1776451285188,32.09,77385.74,332.8,0.26579,0.00034,9.89771]
[1776451285529,32.09,77385.74,332.8,0.26579,0.00034,9.89771]
[1776451288933,32.09,77386.57,332.8,0.26605,0.00034,9.90271]
[1776451288984,32.09,77386.57,332.8,0.26605,0.00034,9.90271]
[1776451289128,32.09,77386.57,332.8,0.26605,0.00034,9.90271]
[1776451289824,32.09,77387.75,332.8,0.26645,0.00034,9.91026]
[1776451290773,32.09,77387.87,332.8,0.26648,0.00034,9.9109]
[1776451290810,32.09,77387.87,332.8,0.26648,0.00034,9.9109]
[1776451291242,32.09,77390.57,332.8,0.26726,0.00034,9.91965]
[1776451292129,32.09,77394.69,332.8,0.26866,0.00034,9.94638]
[1776451295381,32.09,77395.03,332.8,0.26878,0.00034,9.94857]
[1776451296037,32.09,77391.35,332.8,0.26752,0.00034,9.92472]
[1776451297393,32.09,77379.13,332.8,0.26338,0.00034,9.84485]
[1776451297451,32.09,77379.13,332.8,0.26338,0.00034,9.84485]
[1776451297749,32.09,77379.13,332.8,0.26338,0.00034,9.84485]
[1776451297990,32.09,77379.13,332.8,0.26338,0.00034,9.84485]
[1776451298123,32.09,77379.13,332.8,0.26338,0.00034,9.84485]
[1776451298354,32.09,77375.0,332.8,0.26198,0.00034,9.81758]
[1776451300104,32.09,77373.33,332.8,0.26142,0.00034,9.8065]
[1776451302089,32.08,77373.45,332.8,0.26145,0.00034,9.8072]
[1776451302153,32.08,77373.45,332.8,0.26145,0.00034,9.8072]
[1776451302305,32.08,77373.31,332.8,0.2614,0.00034,9.80623]
[1776451302574,32.08,77373.31,332.8,0.2614,0.00034,9.80623]
[1776451303112,32.08,77369.19,332.8,0.26001,0.00034,9.77884]
[1776451308147,32.08,77367.45,332.8,0.25941,0.00034,9.76688]
[1776451311168,32.08,77359.24,332.8,0.25665,0.00033,9.71191]
[1776451311672,32.08,77359.24,332.8,0.25665,0.00033,9.71191]
[1776451312391,32.08,77354.89,332.8,0.2552,0.00033,9.68268]
[1776451312828,32.08,77354.89,332.8,0.2552,0.00033,9.68268]
[1776451312873,32.08,77354.89,332.8,0.2552,0.00033,9.68268]
[1776451313144,32.08,77354.89,332.8,0.2552,0.00033,9.68268]
[1776451313319,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451313453,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451313630,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451313986,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451314038,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451314063,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451314069,32.08,77351.98,332.8,0.25424,0.00033,9.66308]
[1776451314189,32.08,77357.59,332.8,0.25609,0.00033,9.70067]
[1776451315196,32.08,77361.55,332.8,0.25741,0.00033,9.72706]
[1776451316611,32.07,77362.01,332.8,0.25756,0.00033,9.73001]
[1776451317296,32.07,77370.36,332.8,0.26035,0.00034,9.78546]
[1776451318185,32.07,77370.36,332.8,0.26035,0.00034,9.78546]
[1776451318218,32.07,77377.62,332.8,0.26278,0.00034,9.83326]
[1776451319049,32.07,77377.62,332.8,0.26278,0.00034,9.83326]
[1776451319135,32.07,77377.62,332.8,0.26278,0.00034,9.83326]
[1776451319182,32.07,77377.62,332.8,0.26278,0.00034,9.83326]
[1776451319188,32.07,77377.62,332.8,0.26278,0.00034,9.83326]
[1776451319224,32.07,77377.62,332.8,0.26278,0.00034,9.83326]
[1776451319391,32.07,77377.74,332.8,0.26282,0.00034,9.83396]
[1776451320322,32.07,77388.91,332.8,0.2666,0.00034,9.9071]
[1776451320932,32.07,77388.91,332.8,0.2666,0.00034,9.9071]
[1776451321611,32.07,77392.24,332.8,0.26773,0.00034,9.92869]
[1776451321615,32.07,77392.24,332.8,0.26773,0.00034,9.92869]
[1776451322296,32.07,77392.24,332.8,0.26773,0.00034,9.92869]
[1776451323239,32.07,77393.61,332.8,0.26819,0.00034,9.93749]
[1776451323526,32.07,77394.3,332.8,0.26842,0.00034,9.94188]
[1776451323922,32.07,77394.3,332.8,0.26842,0.00034,9.94188]
[1776451323985,32.07,77394.3,332.8,0.26842,0.00034,9.94188]
[1776451324005,32.07,77394.3,332.8,0.26842,0.00034,9.94188]
[1776451324181,32.07,77394.3,332.8,0.26842,0.00034,9.94188]
[1776451324402,32.07,77389.66,332.8,0.26684,0.00034,9.91166]
[1776451325346,32.07,77389.66,332.8,0.26684,0.00034,9.91166]
[1776451325509,32.07,77388.67,332.8,0.26649,0.00034,9.90506]
[1776451326203,32.07,77388.67,332.8,0.26649,0.00034,9.90506]
[1776451326273,32.07,77380.35,332.8,0.26367,0.00034,9.85048]
[1776451327281,32.07,77375.09,332.8,0.26189,0.00034,9.81575]
[1776451327509,32.07,77375.09,332.8,0.26189,0.00034,9.81575]
[1776451330558,32.06,77374.54,332.8,0.26169,0.00034,9.81191]
[1776451331309,32.06,77372.1,332.8,0.26086,0.00034,9.79564]
[1776451336144,32.06,77372.58,332.8,0.261,0.00034,9.79835]
[1776451336156,32.06,77372.58,332.8,0.261,0.00034,9.79835]
[1776451338307,32.06,77369.59,332.8,0.25998,0.00034,9.7783]
[1776451338352,32.06,77369.59,332.8,0.25998,0.00034,9.7783]
[1776451338418,32.06,77364.93,332.8,0.25842,0.00033,9.7472]
[1776451339417,32.06,77364.93,332.8,0.25842,0.00033,9.7472]
[1776451339366,32.06,77352.7,332.8,0.25433,0.00033,9.66514]
[1776451340374,32.06,77349.48,332.8,0.25326,0.00033,9.64328]
[1776451341188,32.06,77349.48,332.8,0.25326,0.00033,9.64328]
[1776451341189,32.06,77349.48,332.8,0.25326,0.00033,9.64328]
[1776451341233,32.06,77349.48,332.8,0.25326,0.00033,9.64328]
[1776451341312,32.06,77349.48,332.8,0.25326,0.00033,9.64328]
[1776451341380,32.05,77355.56,332.8,0.25527,0.00033,9.68413]
[1776451342387,32.05,77365.7,332.8,0.25865,0.00033,9.75192]
[1776451346942,32.05,77369.21,332.8,0.2598,0.00034,9.77472]
[1776451350036,32.05,77372.59,332.8,0.26091,0.00034,9.79667]
[1776451350041,32.05,77372.59,332.8,0.26091,0.00034,9.79667]
[1776451352457,32.04,77369.33,332.8,0.25966,0.00034,9.76588]
[1776451356616,32.04,77370.15,332.8,0.25991,0.00034,9.77092]
[1776451358615,32.04,77366.37,332.8,0.25863,0.00034,9.74549]
[1776451363919,32.03,77367.3,332.8,0.25891,0.00034,9.7511]
[1776451366619,32.03,77366.33,332.8,0.25857,0.00034,9.74429]
[1776451373217,32.03,77365.56,332.8,0.25828,0.00034,9.73846]
[1776451378640,32.02,77369.07,332.8,0.25941,0.00034,9.76097]
[1776451380965,32.02,77369.56,332.8,0.25957,0.00034,9.7641]
[1776451387703,32.01,77370.52,332.8,0.25983,0.00034,9.76938]
[1776451393434,32.0,77369.7,332.8,0.25953,0.00034,9.76337]
[1776451393793,32.0,77369.73,332.8,0.25953,0.00034,9.76344]
[1776451393794,32.0,77369.73,332.8,0.25953,0.00034,9.76344]
[1776451393985,32.0,77369.73,332.8,0.25953,0.00034,9.76344]
[1776451394063,32.0,77376.85,332.8,0.26192,0.00034,9.81054]
[1776451394985,32.0,77376.85,332.8,0.26192,0.00034,9.81054]
[1776451395008,32.0,77385.81,332.8,0.26495,0.00034,9.86939]
[1776451396273,32.0,77379.94,332.8,0.26294,0.00034,9.83043]
[1776451397075,32.0,77379.94,332.8,0.26294,0.00034,9.83043]
[1776451397775,32.0,77372.49,332.8,0.26042,0.00034,9.78098]
[1776451399111,32.0,77368.64,332.8,0.25911,0.00034,9.7551]
[1776451399533,32.0,77368.64,332.8,0.25911,0.00034,9.7551]
[1776451399537,32.0,77368.64,332.8,0.25911,0.00034,9.7551]
[1776451401803,31.99,77369.11,332.8,0.25926,0.00034,9.75799]
[1776451402001,31.99,77369.11,332.8,0.25926,0.00034,9.75799]
[1776451402810,31.99,77381.55,332.8,0.26345,0.00034,9.84028]
[1776451407828,31.99,77381.92,332.8,0.26353,0.00034,9.84201]
[1776451408309,31.98,77384.59,332.8,0.26443,0.00034,9.85932]
[1776451408856,31.98,77392.95,332.8,0.26727,0.00034,9.91402]
[1776451410055,31.98,77392.95,332.8,0.26727,0.00034,9.91402]
[1776451410064,31.98,77392.95,332.8,0.26727,0.00034,9.91402]
[1776451410115,31.98,77392.95,332.8,0.26727,0.00034,9.91402]
[1776451410470,31.98,77396.88,332.8,0.2686,0.00034,9.93934]
[1776451411484,31.98,77410.55,332.8,0.27317,0.00035,10.01874]
[1776451411962,31.98,77410.55,332.8,0.27317,0.00035,10.01874]
[1776451412096,31.98,77410.55,332.8,0.27317,0.00035,10.01874]
[1776451412098,31.98,77410.55,332.8,0.27317,0.00035,10.01874]
[1776451413006,31.98,77404.27,332.8,0.27099,0.00034,9.97823]
[1776451415905,31.98,77400.25,332.8,0.26959,0.00034,9.95181]
[1776451416908,31.98,77400.25,332.8,0.26959,0.00034,9.95181]
[1776451418296,31.97,77408.28,332.8,0.27233,0.00034,10.00322]
[1776451419933,31.97,77412.67,332.8,0.27384,0.00035,10.03119]
[1776451424970,31.97,77411.36,332.8,0.27335,0.00035,10.02211]
[1776451427806,31.96,77406.83,332.8,0.27175,0.00034,9.99251]
[1776451436047,31.95,77408.11,332.8,0.27211,0.00034,9.99923]
[1776451436913,31.95,77408.11,332.8,0.27211,0.00034,9.99923]
[1776451441068,31.94,77411.02,332.8,0.27309,0.00035,10.01742]
[1776451441427,31.94,77411.02,332.8,0.27309,0.00035,10.01742]
[1776451441433,31.94,77411.02,332.8,0.27309,0.00035,10.01742]
[1776451442089,31.94,77420.53,332.8,0.27636,0.00035,10.07765]
[1776451444782,31.94,77419.36,332.8,0.27594,0.00035,10.06993]
[1776451448459,31.93,77416.68,332.8,0.27498,0.00035,10.05235]
[1776451450522,31.93,77417.51,332.8,0.27525,0.00035,10.05734]
[1776451452606,31.93,77418.36,332.8,0.27552,0.00035,10.06227]
[1776451454686,31.92,77416.72,332.8,0.27493,0.00035,10.05153]
[1776451457194,31.92,77411.66,332.8,0.27315,0.00035,10.01867]
[1776451460513,31.92,77407.12,332.8,0.27156,0.00034,9.98906]
[1776451465107,31.91,77406.27,332.8,0.27125,0.00034,9.9831]
[1776451466257,31.91,77414.32,332.8,0.27402,0.00035,10.03464]
[1776451471292,31.91,77412.92,332.8,0.27337,0.00035,10.0164]
[1776451476327,31.9,77411.35,332.8,0.27279,0.00035,10.00578]
[1776451481246,31.9,77410.63,332.8,0.27252,0.00035,10.00073]
[1776451484564,31.89,77414.79,332.8,0.27393,0.00035,10.02679]
[1776451484830,31.89,77414.79,332.8,0.27393,0.00035,10.02679]
[1776451485919,31.89,77415.68,332.8,0.27422,0.00035,10.03229]
[1776451486397,31.89,77420.31,332.8,0.27582,0.00035,10.06164]
[1776451487418,31.89,77420.31,332.8,0.27582,0.00035,10.06164]
[1776451487521,31.89,77424.77,332.8,0.27737,0.00035,10.08982]
[1776451489418,31.88,77420.94,332.8,0.27601,0.00035,10.06512]
[1776451491432,31.88,77414.62,332.8,0.2738,0.00035,10.02444]
[1776451492122,31.88,77414.62,332.8,0.2738,0.00035,10.02444]
[1776451492891,31.88,77414.09,332.8,0.27361,0.00035,10.02091]
[1776451496611,31.88,77414.02,332.8,0.27356,0.00035,10.02008]
[1776451502512,31.87,77411.92,332.8,0.27278,0.00035,10.00563]
[1776451502816,31.87,77409.03,332.8,0.27177,0.00035,9.98685]
[1776451503516,31.87,77402.51,332.8,0.26951,0.00034,9.94445]
[1776451504374,31.87,77402.51,332.8,0.26951,0.00034,9.94445]
[1776451504391,31.87,77402.51,332.8,0.26951,0.00034,9.94445]
[1776451504523,31.86,77399.61,332.8,0.26851,0.00034,9.92544]
[1776451504612,31.86,77399.61,332.8,0.26851,0.00034,9.92544]
[1776451505051,31.86,77399.61,332.8,0.26851,0.00034,9.92544]
[1776451505530,31.86,77398.67,332.8,0.26817,0.00034,9.91905]
[1776451507670,31.86,77397.11,332.8,0.26761,0.00034,9.90835]
[1776451508557,31.86,77397.11,332.8,0.26761,0.00034,9.90835]
[1776451508605,31.86,77399.3,332.8,0.26835,0.00034,9.92239]
[1776451508904,31.86,77399.3,332.8,0.26835,0.00034,9.92239]
[1776451509561,31.85,77408.57,332.8,0.27154,0.00035,9.98246]
[1776451510913,31.85,77411.53,332.8,0.27255,0.00035,10.00139]
[1776451511574,31.85,77412.22,332.8,0.27278,0.00035,10.00564]
[1776451513029,31.85,77409.16,332.8,0.27171,0.00035,9.98573]
[1776451513283,31.85,77409.16,332.8,0.27171,0.00035,9.98573]
[1776451513588,31.85,77403.41,332.8,0.26972,0.00034,9.94832]
[1776451518593,31.84,77402.11,332.8,0.26923,0.00034,9.9392]
[1776451518635,31.84,77402.06,332.8,0.26919,0.00034,9.93845]
[1776451519097,31.84,77402.06,332.8,0.26919,0.00034,9.93845]
[1776451520496,31.84,77401.62,332.8,0.26903,0.00034,9.93537]
[1776451525454,31.83,77404.65,332.8,0.27002,0.00035,9.95417]
[1776451528578,31.82,77394.75,332.8,0.26656,0.00034,9.88847]
[1776451528730,31.82,77394.75,332.8,0.26656,0.00034,9.88847]
[1776451530780,31.82,77388.37,332.8,0.26437,0.00034,9.84626]
[1776451530782,31.82,77388.37,332.8,0.26437,0.00034,9.84626]
[1776451530882,31.82,77388.37,332.8,0.26437,0.00034,9.84626]
[1776451531475,31.82,77381.75,332.8,0.26196,0.00034,9.79333]
[1776451532044,31.82,77381.75,332.8,0.26196,0.00034,9.79333]
[1776451532073,31.82,77381.75,332.8,0.26196,0.00034,9.79333]
[1776451532360,31.82,77380.69,332.8,0.26159,0.00034,9.78614]
[1776451532878,31.82,77375.7,332.8,0.2599,0.00034,9.75285]
[1776451537923,31.81,77373.01,332.8,0.25894,0.00034,9.73406]
[1776451540853,31.81,77373.18,332.8,0.25898,0.00034,9.73473]
[1776451541021,31.81,77373.9,332.8,0.25922,0.00034,9.73955]
[1776451541793,31.81,77383.92,332.8,0.26262,0.00034,9.80629]
[1776451543948,31.8,77383.63,332.8,0.2625,0.00034,9.80404]
[1776451544399,31.8,77383.63,332.8,0.2625,0.00034,9.80404]
[1776451544581,31.8,77383.63,332.8,0.2625,0.00034,9.80404]
[1776451545369,31.8,77391.24,332.8,0.26509,0.00034,9.85415]
[1776451548103,31.8,77394.07,332.8,0.26605,0.00034,9.87256]
[1776451550281,31.8,77393.76,332.8,0.26594,0.00034,9.8704]
[1776451550517,31.8,77393.76,332.8,0.26594,0.00034,9.8704]
[1776451550576,31.8,77393.3,332.8,0.26578,0.00034,9.86732]
[1776451551295,31.8,77393.3,332.8,0.26578,0.00034,9.86732]
[1776451551623,31.8,77390.91,332.8,0.26495,0.00034,9.85139]
[1776451552208,31.8,77390.91,332.8,0.26495,0.00034,9.85139]
[1776451552222,31.8,77390.27,332.8,0.26472,0.00034,9.84709]
[1776451553562,31.8,77390.27,332.8,0.26472,0.00034,9.84709]
[1776451555891,31.79,77384.03,332.8,0.26257,0.00034,9.80528]
[1776451558912,31.79,77389.83,332.8,0.26453,0.00034,9.84327]
[1776451562037,31.78,77389.89,332.8,0.26452,0.00034,9.84315]
[1776451562109,31.78,77389.31,332.8,0.26432,0.00034,9.83932]
[1776451563531,31.78,77389.31,332.8,0.26432,0.00034,9.83932]
[1776451563580,31.78,77389.29,332.8,0.2643,0.00034,9.83895]
[1776451563950,31.78,77382.83,332.8,0.26209,0.00034,9.7961]
[1776451565644,31.78,77374.37,332.8,0.25921,0.00034,9.73939]
[1776451565774,31.78,77374.37,332.8,0.25921,0.00034,9.73939]
[1776451566708,31.78,77372.17,332.8,0.25846,0.00034,9.72455]
[1776451567136,31.78,77369.44,332.8,0.25754,0.00034,9.70618]
[1776451568267,31.78,77369.44,332.8,0.25754,0.00034,9.70618]
[1776451568365,31.78,77369.4,332.8,0.25751,0.00034,9.70565]
[1776451568897,31.78,77369.4,332.8,0.25751,0.00034,9.70565]
[1776451569988,31.78,77368.51,332.8,0.25721,0.00034,9.69965]
[1776451570925,31.78,77365.59,332.8,0.2562,0.00034,9.67948]
[1776451571158,31.78,77365.59,332.8,0.2562,0.00034,9.67948]
[1776451573470,31.77,77359.71,332.8,0.2542,0.00034,9.63913]
[1776451573795,31.77,77359.71,332.8,0.2542,0.00034,9.63913]
[1776451579110,31.77,77359.47,332.8,0.25409,0.00034,9.6368]
[1776451581492,31.76,77350.36,332.8,0.251,0.00033,9.57388]
[1776451582544,31.76,77345.82,332.8,0.24949,0.00033,9.54258]
[1776451587544,31.76,77347.51,332.8,0.25003,0.00033,9.55391]
[1776451591541,31.75,77344.2,332.8,0.24876,0.00033,9.52169]
[1776451596701,31.75,77343.58,332.8,0.24855,0.00033,9.51719]
[1776451598648,31.75,77346.93,332.8,0.24965,0.00033,9.54003]
[1776451598188,31.75,77350.78,332.8,0.25093,0.00033,9.56648]
[1776451599361,31.75,77350.78,332.8,0.25093,0.00033,9.56648]
[1776451600103,31.75,77351.33,332.8,0.25111,0.00033,9.57013]
[1776451600202,31.75,77351.37,332.8,0.25112,0.00033,9.57027]
[1776451601830,31.75,77351.37,332.8,0.25112,0.00033,9.57025]
[1776451602639,31.75,77351.63,332.8,0.2512,0.00033,9.5719]
[1776451603385,31.75,77345.27,332.8,0.24907,0.00033,9.52805]
[1776451605283,31.75,77341.49,332.8,0.24781,0.00033,9.50187]
[1776451610308,31.74,77342.95,332.8,0.24828,0.00033,9.51159]
[1776451610391,31.74,77342.95,332.8,0.24828,0.00033,9.51159]
[1776451610635,31.74,77342.95,332.8,0.24828,0.00033,9.51159]
[1776451615684,31.74,77343.84,332.8,0.24855,0.00033,9.51726]
[1776451619161,31.74,77344.26,332.8,0.24867,0.00033,9.5198]
[1776451619336,31.74,77349.04,332.8,0.25026,0.00033,9.55262]
[1776451619977,31.74,77349.04,332.8,0.25026,0.00033,9.55262]
[1776451620342,31.74,77350.54,332.8,0.25076,0.00033,9.5629]
[1776451621263,31.74,77350.54,332.8,0.25076,0.00033,9.5629]
[1776451621350,31.74,77351.76,332.8,0.25116,0.00033,9.57125]
[1776451622085,31.74,77351.76,332.8,0.25116,0.00033,9.57125]
[1776451622357,31.74,77352.35,332.8,0.25135,0.00033,9.57514]
[1776451624504,31.73,77353.47,332.8,0.25172,0.00033,9.58277]
[1776451624543,31.73,77353.47,332.8,0.25172,0.00033,9.58277]
[1776451624644,31.73,77353.47,332.8,0.25172,0.00033,9.58277]
[1776451624665,31.73,77354.43,332.8,0.25204,0.00033,9.5893]
[1776451624861,31.73,77354.43,332.8,0.25204,0.00033,9.5893]
[1776451625018,31.73,77354.43,332.8,0.25204,0.00033,9.5893]
[1776451625419,31.73,77354.43,332.8,0.25204,0.00033,9.5893]
[1776451625628,31.73,77354.43,332.8,0.25204,0.00033,9.5893]
[1776451625640,31.73,77367.37,332.8,0.2564,0.00034,9.67738]
[1776451626579,31.73,77367.37,332.8,0.2564,0.00034,9.67738]
[1776451626661,31.73,77376.9,332.8,0.25962,0.00034,9.74152]
[1776451627392,31.73,77381.48,332.8,0.26117,0.00034,9.77205]
[1776451632427,31.73,77382.6,332.8,0.26151,0.00034,9.77875]
[1776451637288,31.73,77382.76,332.8,0.26156,0.00034,9.77967]
[1776451637429,31.73,77382.76,332.8,0.26156,0.00034,9.77967]
[1776451637462,31.72,77389.01,332.8,0.26367,0.00034,9.82067]
[1776451637985,31.72,77389.01,332.8,0.26367,0.00034,9.82067]
[1776451640660,31.72,77387.88,332.8,0.26326,0.00034,9.8128]
[1776451640985,31.72,77388.09,332.8,0.26332,0.00034,9.81402]
[1776451641700,31.72,77393.31,332.8,0.2651,0.00034,9.84845]
[1776451641771,31.72,77393.31,332.8,0.2651,0.00034,9.84845]
[1776451642052,31.72,77393.31,332.8,0.2651,0.00034,9.84845]
[1776451642496,31.72,77401.38,332.8,0.26788,0.00035,9.90156]
[1776451643155,31.72,77401.38,332.8,0.26788,0.00035,9.90156]
[1776451643228,31.72,77401.38,332.8,0.26788,0.00035,9.90156]
[1776451643504,31.71,77401.15,332.8,0.2678,0.00035,9.89997]
[1776451643985,31.71,77401.15,332.8,0.2678,0.00035,9.89997]
[1776451644344,31.71,77401.15,332.8,0.2678,0.00035,9.89997]
[1776451644668,31.71,77393.45,332.8,0.26514,0.00034,9.84908]
[1776451646727,31.71,77384.48,332.8,0.26204,0.00034,9.78917]
[1776451650894,31.71,77385.04,332.8,0.26221,0.00034,9.79244]
[1776451653199,31.71,77388.02,332.8,0.26309,0.00034,9.80334]
[1776451653201,31.71,77388.02,332.8,0.26309,0.00034,9.80334]
[1776451655299,31.7,77382.52,332.8,0.26119,0.00034,9.76642]
[1776451656546,31.7,77380.97,332.8,0.26066,0.00034,9.75595]
[1776451656549,31.7,77380.97,332.8,0.26066,0.00034,9.75595]
[1776451656595,31.7,77373.47,332.8,0.2581,0.00034,9.70546]
[1776451657556,31.7,77373.47,332.8,0.2581,0.00034,9.70546]
[1776451659680,31.7,77368.2,332.8,0.25631,0.00034,9.66976]
[1776451660623,31.7,77368.06,332.8,0.25626,0.00034,9.6687]
[1776451663644,31.7,77363.98,332.8,0.25487,0.00034,9.64074]
[1776451664651,31.7,77358.98,332.8,0.25318,0.00034,9.6066]
[1776451667671,31.7,77363.86,332.8,0.25482,0.00034,9.63977]
[1776451672706,31.69,77363.46,332.8,0.25467,0.00034,9.63674]
[1776451672895,31.69,77363.46,332.8,0.25467,0.00034,9.63674]
[1776451672932,31.69,77363.46,332.8,0.25467,0.00034,9.63674]
[1776451673281,31.69,77363.46,332.8,0.25467,0.00034,9.63674]
[1776451673714,31.69,77358.17,332.8,0.25288,0.00034,9.60048]
[1776451674227,31.69,77358.17,332.8,0.25288,0.00034,9.60048]
[1776451674721,31.69,77354.56,332.8,0.25167,0.00034,9.57574]
[1776451679756,31.69,77354.79,332.8,0.25172,0.00034,9.57674]
[1776451682997,31.69,77356.73,332.8,0.25235,0.00034,9.58967]
[1776451683005,31.69,77361.24,332.8,0.25387,0.00034,9.62049]
[1776451687746,31.68,77364.04,332.8,0.25478,0.00034,9.63907]
[1776451693011,31.67,77365.23,332.8,0.25513,0.00034,9.64609]
[1776451695626,31.67,77365.27,332.8,0.25512,0.00034,9.64581]
[1776451695728,31.67,77365.27,332.8,0.25511,0.00034,9.64562]
[1776451696803,31.67,77366.2,332.8,0.25542,0.00034,9.65195]
[1776451696875,31.67,77366.73,332.8,0.2556,0.00034,9.65547]
[1776451700000,31.66,77357.92,332.8,0.2526,0.00034,9.5948]
[1776451701523,31.66,77357.92,332.8,0.2526,0.00034,9.5948]
[1776451701648,31.66,77357.92,332.8,0.2526,0.00034,9.5948]
[1776451701737,31.66,77357.63,332.8,0.25249,0.00034,9.59255]
[1776451702708,31.66,77357.63,332.8,0.25249,0.00034,9.59255]
[1776451702712,31.66,77366.5,332.8,0.25548,0.00034,9.65307]
[1776451702917,31.66,77377.85,332.8,0.25933,0.00034,9.72984]
[1776451703963,31.66,77377.85,332.8,0.25933,0.00034,9.72984]
[1776451703966,31.66,77377.85,332.8,0.25933,0.00034,9.72984]
[1776451705622,31.66,77380.37,332.8,0.26018,0.00034,9.74659]
[1776451707454,31.66,77386.67,332.8,0.26232,0.00034,9.78864]
[1776451708006,31.66,77387.54,332.8,0.26261,0.00034,9.79416]
[1776451708019,31.66,77387.54,332.8,0.26261,0.00034,9.79416]
[1776451713780,31.65,77390.28,332.8,0.26353,0.00034,9.81198]
[1776451717041,31.65,77384.4,332.8,0.26133,0.00034,9.76312]
[1776451722076,31.64,77385.95,332.8,0.26183,0.00034,9.77295]
[1776451725715,31.64,77386.41,332.8,0.26198,0.00034,9.77579]
[1776451725921,31.64,77386.12,332.8,0.26187,0.00034,9.77362]
[1776451725923,31.64,77386.12,332.8,0.26187,0.00034,9.77362]
[1776451727811,31.64,77386.64,332.8,0.26204,0.00034,9.7771]
[1776451728424,31.64,77386.99,332.8,0.26215,0.00034,9.7792]
[1776451728426,31.64,77386.99,332.8,0.26215,0.00034,9.7792]
[1776451728525,31.64,77383.09,332.8,0.26081,0.00034,9.753]
[1776451734160,31.63,77382.03,332.8,0.26043,0.00034,9.74548]
[1776451735534,31.63,77382.03,332.8,0.26043,0.00034,9.74548]
[1776451737780,31.63,77386.35,332.8,0.2619,0.00034,9.77425]
[1776451740620,31.63,77390.66,332.8,0.26336,0.00034,9.80267]
[1776451740679,31.63,77389.64,332.8,0.26299,0.00034,9.7956]
[1776451742514,31.63,77388.0,332.8,0.26243,0.00034,9.78465]
[1776451742615,31.63,77386.65,332.8,0.26195,0.00034,9.7753]
[1776451744591,31.63,77387.04,332.8,0.26208,0.00034,9.7779]
[1776451744688,31.62,77384.67,332.8,0.26126,0.00034,9.76182]
[1776451747644,31.62,77384.45,332.8,0.26118,0.00034,9.76019]
[1776451747781,31.62,77381.26,332.8,0.26007,0.00034,9.73848]
[1776451748137,31.62,77381.26,332.8,0.26007,0.00034,9.73848]
[1776451748349,31.62,77373.75,332.8,0.25751,0.00034,9.68781]
[1776451752286,31.61,77369.46,332.8,0.25602,0.00034,9.65796]
[1776451757436,31.61,77370.37,332.8,0.25629,0.00034,9.66352]
[1776451763189,31.6,77372.2,332.8,0.25686,0.00034,9.67493]
[1776451763584,31.6,77372.2,332.8,0.25686,0.00034,9.67493]
[1776451763618,31.6,77368.36,332.8,0.25554,0.00034,9.64847]
[1776451764541,31.6,77363.14,332.8,0.25377,0.00034,9.61269]
[1776451768398,31.6,77358.58,332.8,0.25221,0.00034,9.58111]
[1776451771419,31.59,77355.02,332.8,0.25086,0.00034,9.54753]
[1776451775868,31.59,77353.82,332.8,0.25045,0.00034,9.53901]
[1776451779049,31.59,77352.69,332.8,0.25006,0.00034,9.53101]
[1776451779073,31.59,77352.69,332.8,0.25006,0.00034,9.53101]
[1776451779485,31.59,77352.69,332.8,0.25006,0.00034,9.53101]
[1776451779513,31.59,77352.69,332.8,0.25006,0.00034,9.53101]
[1776451779855,31.59,77352.69,332.8,0.25006,0.00034,9.53101]
[1776451779792,31.59,77351.2,332.8,0.24955,0.00034,9.52055]
[1776451779986,31.59,77351.2,332.8,0.24955,0.00034,9.52055]
[1776451780822,31.59,77351.2,332.8,0.24955,0.00034,9.52055]
[1776451780861,31.59,77351.2,332.8,0.24955,0.00034,9.52055]
[1776451780563,31.59,77343.46,332.8,0.24696,0.00033,9.46669]
[1776451780887,31.59,77343.46,332.8,0.24696,0.00033,9.46669]
[1776451781250,31.59,77343.46,332.8,0.24696,0.00033,9.46669]
[1776451781687,31.59,77337.49,332.8,0.24496,0.00033,9.42482]
[1776451782498,31.59,77342.79,332.8,0.24672,0.00033,9.46162]
[1776451785986,31.58,77341.2,332.8,0.24615,0.00033,9.44987]
[1776451786055,31.58,77341.2,332.8,0.24615,0.00033,9.44987]
[1776451786135,31.58,77341.2,332.8,0.24615,0.00033,9.44987]
[1776451786178,31.58,77341.2,332.8,0.24615,0.00033,9.44987]
[1776451786254,31.58,77341.2,332.8,0.24615,0.00033,9.44987]
[1776451786273,31.58,77341.2,332.8,0.24615,0.00033,9.44987]
[1776451786874,31.58,77332.3,332.8,0.24318,0.00033,9.38724]
[1776451787870,31.58,77317.07,332.8,0.23817,0.00033,9.27952]
[1776451788446,31.58,77317.07,332.8,0.23817,0.00033,9.27952]
[1776451788641,31.58,77317.07,332.8,0.23817,0.00033,9.27952]
[1776451788688,31.58,77317.07,332.8,0.23817,0.00033,9.27952]
[1776451788814,31.58,77310.87,332.8,0.23614,0.00033,9.23535]
[1776451789302,31.58,77310.87,332.8,0.23614,0.00033,9.23535]
[1776451789867,31.58,77303.1,332.8,0.23362,0.00032,9.17974]
[1776451790193,31.58,77303.1,332.8,0.23362,0.00032,9.17974]
[1776451790749,31.58,77295.77,332.8,0.23125,0.00032,9.12695]
[1776451792379,31.58,77294.06,332.8,0.2307,0.00032,9.11458]
[1776451792570,31.58,77292.84,332.8,0.2303,0.00032,9.10575]
[1776451796541,31.57,77293.05,332.8,0.23035,0.00032,9.10679]
[1776451799984,31.57,77296.25,332.8,0.23135,0.00032,9.1292]
[1776451800047,31.57,77296.25,332.8,0.23135,0.00032,9.1292]
[1776451801117,31.57,77297.23,332.8,0.23166,0.00032,9.13608]
[1776451801633,31.57,77299.58,332.8,0.23241,0.00032,9.15293]
[1776451802869,31.57,77299.58,332.8,0.23241,0.00032,9.15293]
[1776451803647,31.57,77298.97,332.8,0.2322,0.00032,9.14826]
[1776451805108,31.56,77296.04,332.8,0.23125,0.00032,9.12695]
[1776451805661,31.56,77295.84,332.8,0.23118,0.00032,9.12546]
[1776451810810,31.56,77295.33,332.8,0.23101,0.00032,9.12166]
[1776451812984,31.56,77299.35,332.8,0.2323,0.00032,9.15042]
[1776451813717,31.56,77303.42,332.8,0.23361,0.00032,9.17958]
[1776451816738,31.56,77307.43,332.8,0.23489,0.00032,9.20794]
[1776451819112,31.56,77307.16,332.8,0.23479,0.00032,9.20573]
[1776451821854,31.56,77306.64,332.8,0.23461,0.00032,9.20172]
[1776451823327,31.55,77310.67,332.8,0.23591,0.00033,9.23034]
[1776451823590,31.55,77310.67,332.8,0.23591,0.00033,9.23034]
[1776451828822,31.55,77308.34,332.8,0.23512,0.00033,9.21293]
[1776451829643,31.55,77308.34,332.8,0.23512,0.00033,9.21293]
[1776451830393,31.55,77310.51,332.8,0.23582,0.00033,9.22831]
[1776451833629,31.55,77311.94,332.8,0.23613,0.00033,9.22943]
[1776451833860,31.55,77311.7,332.8,0.23605,0.00033,9.22765]
[1776451834264,31.55,77311.7,332.8,0.23605,0.00033,9.22765]
[1776451834867,31.55,77311.5,332.8,0.23598,0.00033,9.22617]
[1776451836093,31.55,77311.37,332.8,0.23594,0.00033,9.22518]
[1776451836906,31.55,77311.37,332.8,0.23594,0.00033,9.22518]
[1776451836881,31.54,77311.33,332.8,0.23592,0.00033,9.2247]
[1776451837007,31.54,77311.33,332.8,0.23592,0.00033,9.2247]
[1776451838603,31.54,77311.33,332.8,0.23592,0.00033,9.2247]
[1776451838895,31.54,77311.12,332.8,0.23584,0.00033,9.22309]
[1776451839268,31.54,77311.12,332.8,0.23584,0.00033,9.22309]
[1776451839901,31.54,77311.11,332.8,0.23584,0.00033,9.22297]
[1776451840234,31.54,77311.11,332.8,0.23584,0.00033,9.22297]
[1776451840600,31.54,77311.11,332.8,0.23583,0.00033,9.22278]
[1776451843958,31.54,77311.1,332.8,0.2358,0.00033,9.22215]
[1776451845217,31.54,77311.13,332.8,0.23581,0.00033,9.22232]
[1776451850979,31.54,77311.91,332.8,0.23605,0.00033,9.22756]
[1776451856277,31.53,77312.82,332.8,0.23633,0.00033,9.23382]
[1776451856879,31.53,77312.82,332.8,0.23633,0.00033,9.23382]
[1776451856939,31.53,77313.15,332.8,0.23643,0.00033,9.23605]
[1776451857937,31.53,77321.7,332.8,0.23923,0.00033,9.29679]
[1776451858262,31.53,77327.35,332.8,0.24109,0.00033,9.3368]
[1776451859164,31.53,77327.35,332.8,0.24109,0.00033,9.3368]
[1776451859174,31.53,77327.35,332.8,0.24109,0.00033,9.3368]
[1776451859867,31.53,77316.64,332.8,0.23756,0.00033,9.26056]
[1776451860687,31.53,77316.64,332.8,0.23756,0.00033,9.26056]
[1776451860788,31.53,77311.13,332.8,0.23576,0.00033,9.22118]
[1776451861768,31.53,77306.73,332.8,0.23432,0.00032,9.18956]
[1776451862205,31.53,77306.73,332.8,0.23432,0.00032,9.18956]
[1776451862368,31.53,77306.73,332.8,0.23432,0.00032,9.18956]
[1776451862469,31.53,77300.45,332.8,0.23228,0.00032,9.14444]
[1776451862986,31.53,77300.45,332.8,0.23228,0.00032,9.14444]
[1776451863844,31.53,77292.45,332.8,0.22969,0.00032,9.08634]
[1776451864413,31.53,77285.64,332.8,0.22751,0.00032,9.03694]
[1776451865545,31.53,77279.72,332.8,0.22561,0.00032,8.99371]
[1776451866708,31.53,77279.72,332.8,0.22561,0.00032,8.99371]
[1776451867138,31.53,77279.93,332.8,0.22568,0.00032,8.99519]
[1776451867159,31.53,77279.93,332.8,0.22568,0.00032,8.99519]
[1776451867183,31.53,77281.1,332.8,0.22605,0.00032,9.00372]
[1776451868764,31.53,77281.1,332.8,0.22605,0.00032,9.00372]
[1776451868793,31.52,77281.35,332.8,0.22611,0.00032,9.00513]
[1776451869187,31.52,77281.35,332.8,0.22611,0.00032,9.00513]
[1776451869368,31.52,77280.46,332.8,0.22583,0.00032,8.99865]
[1776451870906,31.52,77275.94,332.8,0.22438,0.00032,8.96536]
[1776451871633,31.52,77275.94,332.8,0.22438,0.00032,8.96536]
[1776451877161,31.52,77274.02,332.8,0.22374,0.00032,8.95063]
[1776451882349,31.52,77275.3,332.8,0.22412,0.00032,8.95947]
[1776451883533,31.51,77268.16,332.8,0.22185,0.00032,8.90685]
[1776451884876,31.51,77268.16,332.8,0.22185,0.00032,8.90685]
[1776451884927,31.51,77263.37,332.8,0.22034,0.00031,8.87149]
[1776451889969,31.51,77263.69,332.8,0.22042,0.00031,8.8735]
[1776451889608,31.51,77256.04,332.8,0.21803,0.00031,8.81703]
[1776451890065,31.51,77256.04,332.8,0.21803,0.00031,8.81703]
[1776451890850,31.51,77246.57,332.8,0.21508,0.00031,8.74681]
[1776451891584,31.51,77246.57,332.8,0.21508,0.00031,8.74681]
[1776451891893,31.51,77240.9,332.8,0.21318,0.00031,8.69559]
[1776451893164,31.51,77239.87,332.8,0.21286,0.00031,8.68791]
[1776451893894,31.51,77240.21,332.8,0.21296,0.00031,8.69036]
[1776451895026,31.51,77238.82,332.8,0.21253,0.00031,8.68]
[1776451895292,31.51,77237.9,332.8,0.21225,0.00031,8.673]
[1776451897045,31.51,77238.25,332.8,0.21235,0.00031,8.67564]
[1776451897956,31.51,77237.73,332.8,0.21219,0.00031,8.67166]
[1776451898120,31.51,77237.73,332.8,0.21219,0.00031,8.67166]
[1776451898879,31.51,77226.92,332.8,0.20888,0.0003,8.59076]
[1776451899862,31.51,77226.92,332.8,0.20888,0.0003,8.59076]
[1776451899867,31.51,77226.92,332.8,0.20888,0.0003,8.59076]
[1776451899889,31.51,77221.92,332.8,0.20736,0.0003,8.55323]
[1776451901853,31.51,77221.22,332.8,0.20714,0.0003,8.54797]
[1776451901866,31.51,77221.22,332.8,0.20714,0.0003,8.54797]
[1776451901943,31.51,77221.06,332.8,0.2071,0.0003,8.54674]
[1776451903856,31.51,77209.45,332.8,0.20358,0.0003,8.45911]
[1776451904889,31.51,77200.41,332.8,0.20088,0.0003,8.39069]
[1776451906918,31.51,77199.34,332.8,0.20056,0.0003,8.38258]
[1776451906923,31.51,77198.94,332.8,0.20044,0.0003,8.37963]
[1776451907937,31.51,77198.94,332.8,0.20044,0.0003,8.37963]
[1776451907991,31.51,77197.62,332.8,0.20005,0.0003,8.36949]
[1776451908879,31.51,77197.62,332.8,0.20005,0.0003,8.36949]
[1776451908903,31.51,77196.8,332.8,0.19981,0.0003,8.36334]
[1776451914371,31.51,77194.74,332.8,0.19917,0.0003,8.34715]
[1776451915354,31.51,77194.29,332.8,0.19904,0.0003,8.34365]
[1776451915828,31.51,77194.29,332.8,0.19904,0.0003,8.34374]
[1776451920847,31.51,77194.84,332.8,0.19922,0.0003,8.34833]
[1776451921065,31.51,77194.84,332.8,0.19922,0.0003,8.34842]
[1776451921967,31.51,77193.57,332.8,0.19884,0.0003,8.33869]
[1776451922088,31.51,77193.57,332.8,0.19884,0.0003,8.33869]
[1776451922717,31.51,77172.5,332.8,0.19265,0.00029,8.17797]
[1776451924021,31.51,77162.65,332.8,0.18981,0.00029,8.10264]
[1776451924594,31.51,77162.65,332.8,0.18981,0.00029,8.10264]
[1776451924691,31.51,77162.23,332.8,0.18969,0.00029,8.0996]
[1776451927117,31.51,77162.32,332.8,0.18972,0.00029,8.1003]
[1776451927180,31.51,77162.32,332.8,0.18972,0.00029,8.1003]
[1776451927520,31.51,77162.64,332.8,0.18981,0.00029,8.10277]
[1776451928642,31.51,77162.64,332.8,0.18981,0.00029,8.10277]
[1776451928686,31.51,77163.16,332.8,0.18995,0.00029,8.10639]
[1776451930529,31.51,77162.57,332.8,0.18978,0.00029,8.10187]
[1776451930652,31.51,77162.57,332.8,0.18978,0.00029,8.10187]
[1776451930671,31.51,77162.57,332.8,0.18978,0.00029,8.10187]
[1776451930674,31.51,77162.57,332.8,0.18978,0.00029,8.10187]
[1776451930995,31.51,77163.33,332.8,0.19,0.00029,8.10778]
[1776451931589,31.51,77163.33,332.8,0.19,0.00029,8.10778]
[1776451931594,31.51,77163.33,332.8,0.19,0.00029,8.10778]
[1776451932876,31.51,77166.16,332.8,0.19082,0.00029,8.12964]
[1776451932891,31.51,77169.41,332.8,0.19177,0.00029,8.15467]
[1776451934679,31.51,77174.36,332.8,0.1932,0.00029,8.19234]
[1776451940272,31.51,77174.26,332.8,0.19315,0.00029,8.19099]
[1776451941145,31.5,77171.35,332.8,0.1923,0.00029,8.16862]
[1776451941619,31.5,77175.67,332.8,0.19356,0.00029,8.20165]
[1776451943860,31.51,77185.27,332.8,0.19637,0.00029,8.27507]
[1776451945988,31.51,77187.82,332.8,0.19712,0.00029,8.29446]
[1776451946008,31.51,77187.82,332.8,0.19712,0.00029,8.29446]
[1776451945946,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451946082,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451946483,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451946523,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451946789,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451946991,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451946999,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451947045,31.51,77181.75,332.8,0.19534,0.00029,8.24815]
[1776451947080,31.5,77163.72,332.8,0.19009,0.00029,8.11008]
[1776451948117,31.5,77142.17,332.8,0.18393,0.00028,7.94442]
[1776451949485,31.5,77138.54,332.8,0.18292,0.00028,7.91663]
[1776451949619,31.5,77138.54,332.8,0.18292,0.00028,7.91663]
[1776451949660,31.5,77138.54,332.8,0.18292,0.00028,7.91663]
[1776451949676,31.5,77138.54,332.8,0.18292,0.00028,7.91663]
[1776451949949,31.5,77138.54,332.8,0.18292,0.00028,7.91663]
[1776451949954,31.5,77138.54,332.8,0.18292,0.00028,7.91663]
[1776451950187,31.52,77137.53,332.8,0.18271,0.00028,7.91108]
[1776451950542,31.52,77137.53,332.8,0.18271,0.00028,7.91108]
[1776451950955,31.52,77137.53,332.8,0.18271,0.00028,7.91108]
[1776451951055,31.54,77136.35,332.8,0.18239,0.00028,7.89703]
[1776451951851,31.54,77136.35,332.8,0.18239,0.00028,7.89703]
[1776451952038,31.54,77134.13,332.8,0.18176,0.00028,7.87996]
[1776451952691,31.54,77134.13,332.8,0.18176,0.00028,7.87996]
[1776451953162,31.55,77132.58,332.8,0.18143,0.00028,7.87061]
[1776451953618,31.55,77132.58,332.8,0.18143,0.00028,7.87061]
[1776451954088,31.55,77135.85,332.8,0.18234,0.00028,7.89587]
[1776451957108,31.58,77131.11,332.8,0.18129,0.00028,7.86678]
[1776451960102,31.62,77136.63,332.8,0.18311,0.00028,7.91669]
[1776451961165,31.63,77143.42,332.8,0.1851,0.00028,7.97072]
[1776451961836,31.63,77143.42,332.8,0.1851,0.00028,7.97072]
[1776451962150,31.64,77151.53,332.8,0.18745,0.00028,8.03406]
[1776451963055,31.64,77151.53,332.8,0.18745,0.00028,8.03406]
[1776451963060,31.64,77151.53,332.8,0.18745,0.00028,8.03406]
[1776451963146,31.64,77157.4,332.8,0.18913,0.00029,8.07918]
[1776451963887,31.64,77157.4,332.8,0.18913,0.00029,8.07918]
[1776451964172,31.64,77160.42,332.8,0.19,0.00029,8.10243]
[1776451969847,31.64,77163.82,332.8,0.19097,0.00029,8.12805]
[1776451970094,31.64,77163.82,332.8,0.19097,0.00029,8.12805]
[1776451970191,31.64,77163.76,332.8,0.19095,0.00029,8.12753]
[1776451970977,31.64,77163.76,332.8,0.19095,0.00029,8.12753]
[1776451971149,31.64,77163.76,332.8,0.19095,0.00029,8.12753]
[1776451971061,31.64,77171.03,332.8,0.19306,0.00029,8.18306]
[1776451971915,31.64,77171.03,332.8,0.19306,0.00029,8.18306]
[1776451972172,31.64,77177.69,332.8,0.195,0.00029,8.23376]
[1776451973007,31.64,77184.71,332.8,0.19706,0.00029,8.28721]
[1776451974853,31.64,77189.66,332.8,0.19852,0.00029,8.3249]
[1776451976101,31.64,77199.14,332.8,0.20133,0.0003,8.39659]
[1776451976333,31.64,77199.14,332.8,0.20133,0.0003,8.39659]
[1776451977042,31.64,77210.01,332.8,0.20459,0.0003,8.47857]
[1776451977713,31.64,77210.01,332.8,0.20459,0.0003,8.47857]
[1776451977875,31.64,77216.4,332.8,0.20651,0.0003,8.52656]
[1776451978436,31.64,77216.4,332.8,0.20651,0.0003,8.52656]
[1776451978882,31.64,77218.99,332.8,0.2073,0.0003,8.5461]
[1776451979720,31.64,77218.99,332.8,0.2073,0.0003,8.5461]
[1776451980456,31.64,77221.61,332.8,0.2081,0.0003,8.56583]
[1776451980896,31.64,77221.6,332.8,0.2081,0.0003,8.56576]
[1776451983188,31.64,77215.09,332.8,0.20613,0.0003,8.51703]
[1776451983917,31.64,77208.16,332.8,0.20405,0.0003,8.46507]
[1776451985738,31.64,77206.62,332.8,0.20359,0.0003,8.45361]
[1776451985743,31.64,77206.62,332.8,0.20359,0.0003,8.45361]
[1776451986103,31.64,77193.92,332.8,0.19982,0.0003,8.358]
[1776451986938,31.64,77182.96,332.8,0.1966,0.00029,8.27525]
[1776451987335,31.64,77182.96,332.8,0.1966,0.00029,8.27525]
[1776451987862,31.64,77182.96,332.8,0.1966,0.00029,8.27525]
[1776451987876,31.64,77182.96,332.8,0.1966,0.00029,8.27525]
[1776451987880,31.64,77182.96,332.8,0.1966,0.00029,8.27525]
[1776451987886,31.64,77182.96,332.8,0.1966,0.00029,8.27525]
[1776451987946,31.64,77181.82,332.8,0.19627,0.00029,8.26672]
[1776451988409,31.64,77181.82,332.8,0.19627,0.00029,8.26672]
[1776451989173,31.65,77184.56,332.8,0.19708,0.00029,8.2878]
[1776451991070,31.65,77185.86,332.8,0.19747,0.00029,8.29792]
[1776451991073,31.65,77185.86,332.8,0.19747,0.00029,8.29792]
[1776451991560,31.65,77183.23,332.8,0.19671,0.00029,8.27825]
[1776451991563,31.65,77183.23,332.8,0.19671,0.00029,8.27825]
[1776451991734,31.65,77183.23,332.8,0.19671,0.00029,8.27825]
[1776451992126,31.65,77180.92,332.8,0.19605,0.00029,8.26101]
[1776451993718,31.65,77178.45,332.8,0.19533,0.00029,8.24239]
[1776451993721,31.65,77178.45,332.8,0.19533,0.00029,8.24239]
[1776451994143,31.65,77178.45,332.8,0.19533,0.00029,8.24239]
[1776451994377,31.65,77182.57,332.8,0.19654,0.00029,8.27379]
[1776451995176,31.65,77182.57,332.8,0.19654,0.00029,8.27379]
[1776451994995,31.65,77185.28,332.8,0.19733,0.00029,8.29426]
[1776451996003,31.65,77189.55,332.8,0.19859,0.00029,8.32667]
[1776451998016,31.65,77197.89,332.8,0.20107,0.0003,8.38976]
[1776451999063,31.65,77197.89,332.8,0.20107,0.0003,8.38976]
[1776451999155,31.65,77195.48,332.8,0.20035,0.0003,8.37155]
[1776451999661,31.65,77195.48,332.8,0.20035,0.0003,8.37155]
[1776452000074,31.65,77195.48,332.8,0.20035,0.0003,8.37155]
[1776452001037,31.65,77204.63,332.8,0.20308,0.0003,8.4408]
[1776452002237,31.65,77204.63,332.8,0.20308,0.0003,8.4408]
[1776452003216,31.65,77202.73,332.8,0.20252,0.0003,8.42658]
[1776452004058,31.65,77199.11,332.8,0.20145,0.0003,8.39942]
[1776452008227,31.66,77194.3,332.8,0.20002,0.0003,8.36326]
[1776452011108,31.66,77185.94,332.8,0.19741,0.00029,8.29113]
[1776452016143,31.66,77186.27,332.8,0.19754,0.00029,8.29442]
[1776452021179,31.66,77192.24,332.8,0.19933,0.0003,8.34024]
[1776452021808,31.66,77192.24,332.8,0.19933,0.0003,8.34024]
[1776452022186,31.66,77196.53,332.8,0.2006,0.0003,8.37273]
[1776452025174,31.67,77192.75,332.8,0.1995,0.0003,8.34454]
[1776452025207,31.67,77192.53,332.8,0.19944,0.0003,8.34308]
[1776452025943,31.67,77192.53,332.8,0.19944,0.0003,8.34308]
[1776452025947,31.67,77192.53,332.8,0.19944,0.0003,8.34308]
[1776452026214,31.67,77193.92,332.8,0.19986,0.0003,8.35365]
[1776452027357,31.67,77194.9,332.8,0.20015,0.0003,8.36123]
[1776452027363,31.67,77194.9,332.8,0.20015,0.0003,8.36123]
[1776452028016,31.67,77194.9,332.8,0.20015,0.0003,8.36123]
[1776452028228,31.67,77194.52,332.8,0.20005,0.0003,8.35854]
[1776452030242,31.67,77202.44,332.8,0.2024,0.0003,8.41824]
[1776452035277,31.67,77204.46,332.8,0.20299,0.0003,8.43318]
[1776452037191,31.67,77204.46,332.8,0.20299,0.0003,8.43318]
[1776452037328,31.67,77204.5,332.8,0.203,0.0003,8.43341]
[1776452038992,31.67,77205.34,332.8,0.20325,0.0003,8.43966]
[1776452039039,31.67,77206.04,332.8,0.20345,0.0003,8.44476]
[1776452041058,31.67,77206.88,332.8,0.20371,0.0003,8.45108]
[1776452041159,31.67,77207.26,332.8,0.20382,0.0003,8.45405]
[1776452041437,31.67,77207.26,332.8,0.20382,0.0003,8.45405]
[1776452041465,31.67,77207.26,332.8,0.20382,0.0003,8.45405]
[1776452041494,31.67,77207.26,332.8,0.20382,0.0003,8.45405]
[1776452041799,31.67,77207.26,332.8,0.20382,0.0003,8.45405]
[1776452041803,31.67,77207.26,332.8,0.20382,0.0003,8.45405]
[1776452042546,31.67,77216.68,332.8,0.20665,0.0003,8.52456]
[1776452043640,31.67,77216.68,332.8,0.20665,0.0003,8.52456]
[1776452043741,31.66,77219.43,332.8,0.20747,0.0003,8.54472]
[1776452049555,31.66,77217.81,332.8,0.20697,0.0003,8.5324]
[1776452053144,31.66,77215.69,332.8,0.20632,0.0003,8.51642]
[1776452053154,31.66,77215.69,332.8,0.20632,0.0003,8.51642]
[1776452053155,31.66,77215.69,332.8,0.20632,0.0003,8.51642]
[1776452053198,31.66,77210.25,332.8,0.20469,0.0003,8.47566]
[1776452055167,31.66,77207.01,332.8,0.20371,0.0003,8.45132]
[1776452055171,31.66,77207.01,332.8,0.20371,0.0003,8.45132]
[1776452058932,31.66,77207.65,332.8,0.20392,0.0003,8.45636]
[1776452058939,31.66,77207.65,332.8,0.20392,0.0003,8.45636]
[1776452060935,31.66,77208.09,332.8,0.20405,0.0003,8.45976]
[1776452060939,31.66,77208.09,332.8,0.20405,0.0003,8.45976]
[1776452063195,31.67,77207.38,332.8,0.20384,0.0003,8.45456]
[1776452065495,31.67,77207.01,332.8,0.20374,0.0003,8.45189]
[1776452065502,31.67,77207.01,332.8,0.20374,0.0003,8.45189]
[1776452066834,31.67,77206.9,332.8,0.20371,0.0003,8.45111]
[1776452066837,31.67,77206.9,332.8,0.20371,0.0003,8.45111]
[1776452067739,31.67,77201.82,332.8,0.2022,0.0003,8.41311]
[1776452068509,31.67,77196.07,332.8,0.20049,0.0003,8.36978]
[1776452070155,31.67,77196.07,332.8,0.20049,0.0003,8.36978]
[1776452070249,31.67,77196.07,332.8,0.20049,0.0003,8.36978]
[1776452070263,31.67,77196.07,332.8,0.20049,0.0003,8.36978]
[1776452070603,31.67,77194.41,332.8,0.20001,0.0003,8.35757]
[1776452070651,31.67,77194.41,332.8,0.20001,0.0003,8.35757]
[1776452070866,31.67,77194.41,332.8,0.20001,0.0003,8.35757]
[1776452071275,31.67,77181.94,332.8,0.19618,0.00029,8.25409]
[1776452071936,31.67,77181.94,332.8,0.19618,0.00029,8.25409]
[1776452071997,31.67,77181.94,332.8,0.19618,0.00029,8.25409]
[1776452072212,31.67,77186.52,332.8,0.19753,0.00029,8.28875]
[1776452072703,31.67,77186.52,332.8,0.19753,0.00029,8.28875]
[1776452072706,31.67,77186.52,332.8,0.19753,0.00029,8.28875]
[1776452072844,31.67,77186.52,332.8,0.19753,0.00029,8.28875]
[1776452073064,31.67,77192.24,332.8,0.19921,0.0003,8.33203]
[1776452073674,31.67,77187.29,332.8,0.19775,0.00029,8.2946]
[1776452074366,31.67,77187.29,332.8,0.19775,0.00029,8.2946]
[1776452075230,31.67,77192.38,332.8,0.19925,0.0003,8.333]
[1776452075922,31.67,77198.07,332.8,0.20094,0.0003,8.37592]
[1776452077223,31.67,77198.07,332.8,0.20094,0.0003,8.37592]
[1776452077264,31.67,77203.54,332.8,0.20256,0.0003,8.41705]
[1776452080154,31.67,77204.21,332.8,0.20277,0.0003,8.42218]
[1776452080158,31.67,77204.21,332.8,0.20277,0.0003,8.42218]
[1776452081932,31.67,77208.15,332.8,0.20395,0.0003,8.45199]
[1776452082097,31.67,77208.15,332.8,0.20395,0.0003,8.45199]
[1776452082266,31.67,77208.15,332.8,0.20395,0.0003,8.45199]
[1776452082409,31.67,77208.15,332.8,0.20395,0.0003,8.45199]
[1776452082270,31.67,77210.11,332.8,0.20455,0.0003,8.4668]
[1776452082851,31.67,77215.91,332.8,0.20629,0.0003,8.51028]
[1776452084266,31.67,77220.38,332.8,0.20765,0.0003,8.54398]
[1776452086171,31.67,77221.29,332.8,0.20793,0.0003,8.55078]
[1776452086172,31.67,77221.29,332.8,0.20793,0.0003,8.55078]
[1776452086693,31.67,77220.3,332.8,0.20764,0.0003,8.54359]
[1776452086697,31.67,77218.57,332.8,0.20711,0.0003,8.53065]
[1776452087730,31.67,77214.19,332.8,0.2058,0.0003,8.49798]
[1776452092768,31.67,77212.25,332.8,0.20521,0.0003,8.48342]
[1776452093908,31.67,77213.23,332.8,0.20551,0.0003,8.49078]
[1776452093916,31.67,77213.23,332.8,0.20551,0.0003,8.49078]
[1776452093947,31.67,77213.69,332.8,0.20565,0.0003,8.49426]
[1776452096073,31.67,77213.71,332.8,0.20565,0.0003,8.49441]
[1776452097077,31.69,77213.96,332.8,0.20586,0.0003,8.49955]
[1776452097428,31.7,77213.81,332.8,0.20588,0.0003,8.49999]
[1776452098069,31.7,77213.81,332.8,0.20588,0.0003,8.49999]
[1776452098420,31.71,77213.89,332.8,0.20597,0.0003,8.50213]
[1776452098772,31.71,77213.89,332.8,0.20597,0.0003,8.50213]
[1776452099121,31.71,77213.89,332.8,0.20597,0.0003,8.50213]
[1776452100594,31.72,77213.05,332.8,0.20584,0.0003,8.49881]
[1776452100623,31.72,77213.05,332.8,0.20584,0.0003,8.49881]
[1776452100655,31.72,77213.05,332.8,0.20584,0.0003,8.49881]
[1776452100665,31.72,77213.05,332.8,0.20584,0.0003,8.49881]
[1776452101047,31.72,77208.61,332.8,0.2045,0.0003,8.46557]
[1776452101902,31.73,77198.48,332.8,0.20148,0.0003,8.38963]
[1776452102562,31.73,77198.48,332.8,0.20148,0.0003,8.38963]
[1776452102676,31.73,77198.48,332.8,0.20148,0.0003,8.38963]
[1776452102832,31.73,77198.48,332.8,0.20148,0.0003,8.38963]
[1776452102882,31.73,77188.28,332.8,0.19848,0.00029,8.31309]
[1776452103385,31.73,77188.28,332.8,0.19848,0.00029,8.31309]
[1776452103917,31.73,77188.28,332.8,0.19848,0.00029,8.31309]
[1776452103942,31.73,77188.28,332.8,0.19848,0.00029,8.31309]
[1776452103954,31.73,77188.28,332.8,0.19848,0.00029,8.31309]
[1776452104040,31.73,77183.72,332.8,0.19714,0.00029,8.2787]
[1776452104767,31.73,77183.72,332.8,0.19714,0.00029,8.2787]
[1776452104793,31.73,77183.72,332.8,0.19714,0.00029,8.2787]
[1776452104895,31.73,77183.72,332.8,0.19714,0.00029,8.2787]
[1776452104958,31.73,77183.72,332.8,0.19714,0.00029,8.2787]
[1776452105053,31.73,77185.1,332.8,0.19755,0.00029,8.28921]
[1776452105958,31.73,77185.1,332.8,0.19755,0.00029,8.28921]
[1776452105961,31.73,77185.1,332.8,0.19755,0.00029,8.28921]
[1776452106033,31.73,77193.59,332.8,0.20007,0.0003,8.35368]
[1776452107058,31.73,77193.59,332.8,0.20007,0.0003,8.35368]
[1776452107333,31.73,77191.29,332.8,0.1994,0.0003,8.33665]
[1776452107790,31.73,77186.2,332.8,0.1979,0.00029,8.29824]
[1776452113031,31.74,77184.77,332.8,0.19751,0.00029,8.28817]
[1776452114365,31.76,77182.64,332.8,0.19704,0.00029,8.27598]
[1776452114439,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114543,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114553,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114601,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114610,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114679,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114682,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114769,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114811,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114818,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452114868,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452115116,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452115147,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452115292,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452115486,31.76,77179.89,332.8,0.19628,0.00029,8.25623]
[1776452115155,31.76,77164.82,332.8,0.1919,0.00029,8.14206]
[1776452116249,31.76,77152.29,332.8,0.18828,0.00028,8.04586]
[1776452116692,31.76,77152.29,332.8,0.18828,0.00028,8.04586]
[1776452117001,31.76,77152.29,332.8,0.18828,0.00028,8.04586]
[1776452117004,31.76,77152.29,332.8,0.18828,0.00028,8.04586]
[1776452117093,31.76,77150.28,332.8,0.18772,0.00028,8.03092]
[1776452118088,31.76,77142.27,332.8,0.18546,0.00028,7.97017]
[1776452119074,31.76,77142.27,332.8,0.18546,0.00028,7.97017]
[1776452121254,31.76,77140.77,332.8,0.18507,0.00028,7.95959]
[1776452121308,31.77,77140.86,332.8,0.18512,0.00028,7.96089]
[1776452124434,31.77,77138.66,332.8,0.18451,0.00028,7.94441]
[1776452124523,31.77,77138.66,332.8,0.18451,0.00028,7.94441]
[1776452125351,31.77,77138.66,332.8,0.18451,0.00028,7.94441]
[1776452124918,31.77,77143.24,332.8,0.1858,0.00028,7.97938]
[1776452125425,31.77,77143.24,332.8,0.1858,0.00028,7.97938]
[1776452126038,31.77,77140.03,332.8,0.18491,0.00028,7.95531]
[1776452126614,31.77,77140.03,332.8,0.18491,0.00028,7.95531]
[1776452126933,31.77,77137.38,332.8,0.18417,0.00028,7.93518]
[1776452128566,31.77,77136.95,332.8,0.18406,0.00028,7.93224]
[1776452128923,31.77,77136.95,332.8,0.18406,0.00028,7.93224]
[1776452129713,31.77,77134.22,332.8,0.18331,0.00028,7.91172]
[1776452129719,31.77,77134.22,332.8,0.18331,0.00028,7.91172]
[1776452130614,31.78,77130.97,332.8,0.18242,0.00028,7.88725]
[1776452131326,31.8,77124.69,332.8,0.18067,0.00028,7.83428]
[1776452134674,31.8,77122.37,332.8,0.18005,0.00028,7.81709]
[1776452135214,31.8,77122.37,332.8,0.18005,0.00028,7.81709]
[1776452135231,31.8,77122.37,332.8,0.18005,0.00028,7.81709]
[1776452135316,31.8,77122.37,332.8,0.18005,0.00028,7.81709]
[1776452135299,31.82,77122.91,332.8,0.18038,0.00028,7.82633]
[1776452135561,31.82,77122.91,332.8,0.18038,0.00028,7.82633]
[1776452135996,31.82,77122.86,332.8,0.18037,0.00028,7.82595]
[1776452136857,31.82,77122.86,332.8,0.18037,0.00028,7.82595]
[1776452137003,31.83,77122.13,332.8,0.18018,0.00028,7.82064]
[1776452137611,31.83,77122.13,332.8,0.18018,0.00028,7.82064]
[1776452138010,31.85,77122.29,332.8,0.1804,0.00028,7.82666]
[1776452139129,31.85,77122.29,332.8,0.1804,0.00028,7.82666]
[1776452139230,31.85,77122.11,332.8,0.18037,0.00028,7.82582]
[1776452140961,31.85,77121.85,332.8,0.1803,0.00028,7.82383]
[1776452140966,31.85,77121.85,332.8,0.1803,0.00028,7.82383]
[1776452142144,31.9,77127.18,332.8,0.18212,0.00028,7.8738]
[1776452143732,31.92,77131.25,332.8,0.18342,0.00028,7.9092]
[1776452143741,31.92,77131.25,332.8,0.18342,0.00028,7.9092]
[1776452145775,31.92,77126.64,332.8,0.18216,0.00028,7.87485]
[1776452145780,31.92,77126.64,332.8,0.18216,0.00028,7.87485]
[1776452152114,31.93,77130.56,332.8,0.18334,0.00028,7.90702]
[1776452156246,31.94,77128.85,332.8,0.18291,0.00028,7.89544]
[1776452156248,31.94,77128.85,332.8,0.18291,0.00028,7.89544]
[1776452157892,31.94,77128.63,332.8,0.18288,0.00028,7.89449]
[1776452157909,31.94,77128.63,332.8,0.18288,0.00028,7.89449]
[1776452157937,31.94,77128.63,332.8,0.18288,0.00028,7.89449]
[1776452158138,31.94,77128.63,332.8,0.18288,0.00028,7.89449]
[1776452158150,31.95,77137.62,332.8,0.18541,0.00028,7.96317]
[1776452158594,31.95,77137.62,332.8,0.18541,0.00028,7.96317]
[1776452158629,31.95,77137.62,332.8,0.18541,0.00028,7.96317]
[1776452158631,31.95,77137.62,332.8,0.18541,0.00028,7.96317]
[1776452159027,31.95,77137.62,332.8,0.18541,0.00028,7.96317]
[1776452159231,31.95,77143.6,332.8,0.18713,0.00028,8.00955]
[1776452160924,31.95,77144.43,332.8,0.18736,0.00028,8.01584]
[1776452160927,31.95,77144.43,332.8,0.18736,0.00028,8.01584]
[1776452161355,31.95,77144.43,332.8,0.18736,0.00028,8.01584]
[1776452161362,31.95,77149.25,332.8,0.18876,0.00028,8.05311]
[1776452162426,31.95,77149.25,332.8,0.18876,0.00028,8.05311]
[1776452162429,31.95,77149.25,332.8,0.18876,0.00028,8.05311]
[1776452162290,31.96,77163.29,332.8,0.19278,0.00029,8.15949]
[1776452162458,31.96,77163.29,332.8,0.19278,0.00029,8.15949]
[1776452162462,31.96,77163.29,332.8,0.19278,0.00029,8.15949]
[1776452162467,31.96,77163.29,332.8,0.19278,0.00029,8.15949]
[1776452162729,31.96,77163.29,332.8,0.19278,0.00029,8.15949]
[1776452162968,31.96,77163.29,332.8,0.19278,0.00029,8.15949]
[1776452163305,31.98,77174.72,332.8,0.1963,0.00029,8.25113]
[1776452164153,31.98,77174.72,332.8,0.1963,0.00029,8.25113]
[1776452164729,31.98,77178.78,332.8,0.19748,0.00029,8.28158]
[1776452164746,31.98,77178.78,332.8,0.19748,0.00029,8.28158]
[1776452164903,31.98,77178.78,332.8,0.19748,0.00029,8.28158]
[1776452164907,31.98,77178.78,332.8,0.19748,0.00029,8.28158]
[1776452165426,31.99,77182.15,332.8,0.1985,0.00029,8.30764]
[1776452167620,31.99,77183.47,332.8,0.19891,0.00029,8.31818]
[1776452167672,31.99,77183.47,332.8,0.19891,0.00029,8.31818]
[1776452168220,31.99,77183.85,332.8,0.19903,0.00029,8.32116]
[1776452168980,31.99,77183.85,332.8,0.19903,0.00029,8.32116]
[1776452169059,31.99,77183.85,332.8,0.19903,0.00029,8.32116]
[1776452169373,32.01,77189.34,332.8,0.20078,0.00029,8.3656]
[1776452170234,32.01,77195.76,332.8,0.20267,0.0003,8.41345]
[1776452171419,32.01,77195.76,332.8,0.20267,0.0003,8.41345]
[1776452171423,32.01,77195.76,332.8,0.20267,0.0003,8.41345]
[1776452172248,32.03,77195.06,332.8,0.20259,0.0003,8.41145]
[1776452177375,32.03,77196.69,332.8,0.2031,0.0003,8.42429]
[1776452181397,32.04,77201.28,332.8,0.20455,0.0003,8.46047]
[1776452181539,32.04,77201.28,332.8,0.20455,0.0003,8.46047]
[1776452181544,32.04,77201.28,332.8,0.20455,0.0003,8.46047]
[1776452182319,32.05,77203.25,332.8,0.20515,0.0003,8.47539]
[1776452183592,32.05,77204.76,332.8,0.2056,0.0003,8.48671]
[1776452184333,32.05,77204.14,332.8,0.20542,0.0003,8.4822]
[1776452187354,32.05,77197.06,332.8,0.20333,0.0003,8.42995]
[1776452192389,32.05,77202.93,332.8,0.20495,0.0003,8.46508]
[1776452193396,32.05,77198.35,332.8,0.20359,0.0003,8.4312]
[1776452194109,32.05,77198.35,332.8,0.20359,0.0003,8.4312]
[1776452194403,32.05,77185.02,332.8,0.19967,0.00029,8.33199]
[1776452194580,32.05,77185.02,332.8,0.19967,0.00029,8.33199]
[1776452194756,32.05,77185.02,332.8,0.19967,0.00029,8.33199]
[1776452195243,32.05,77185.02,332.8,0.19967,0.00029,8.33199]
[1776452195414,32.05,77166.71,332.8,0.19435,0.00029,8.19495]
[1776452195760,32.05,77166.71,332.8,0.19435,0.00029,8.19495]
[1776452196420,32.05,77159.97,332.8,0.19241,0.00029,8.14439]
[1776452199442,32.06,77166.8,332.8,0.1944,0.00029,8.19624]
[1776452199620,32.06,77166.8,332.8,0.1944,0.00029,8.19624]
[1776452199659,32.06,77166.8,332.8,0.1944,0.00029,8.19624]
[1776452200449,32.06,77171.63,332.8,0.1958,0.00029,8.23277]
[1776452203375,32.06,77173.5,332.8,0.19636,0.00029,8.24729]
[1776452203470,32.06,77169.25,332.8,0.19514,0.00029,8.21569]
[1776452206059,32.07,77168.98,332.8,0.19511,0.00029,8.21466]
[1776452206904,32.07,77163.79,332.8,0.19365,0.00029,8.17685]
[1776452208082,32.07,77163.79,332.8,0.19365,0.00029,8.17685]
[1776452210555,32.09,77160.27,332.8,0.19278,0.00029,8.15386]
[1776452210572,32.09,77160.27,332.8,0.19278,0.00029,8.15386]
[1776452210596,32.09,77160.27,332.8,0.19278,0.00029,8.15386]
[1776452210744,32.09,77160.27,332.8,0.19278,0.00029,8.15386]
[1776452211753,32.1,77157.86,332.8,0.19215,0.00029,8.13745]
[1776452212482,32.1,77157.86,332.8,0.19215,0.00029,8.13745]
[1776452212644,32.11,77156.76,332.8,0.19191,0.00029,8.13108]
[1776452213214,32.11,77156.76,332.8,0.19191,0.00029,8.13108]
[1776452214554,32.11,77156.32,332.8,0.1918,0.00029,8.12817]
[1776452214562,32.11,77156.32,332.8,0.1918,0.00029,8.12817]
[1776452215234,32.11,77156.32,332.8,0.1918,0.00029,8.12817]
[1776452215373,32.11,77156.32,332.8,0.1918,0.00029,8.12817]
[1776452215375,32.11,77156.32,332.8,0.1918,0.00029,8.12817]
[1776452215408,32.12,77156.93,332.8,0.19206,0.00029,8.13507]
[1776452216329,32.14,77165.97,332.8,0.19477,0.00029,8.20575]
[1776452216533,32.14,77165.97,332.8,0.19477,0.00029,8.20575]
[1776452217421,32.15,77174.35,332.8,0.19731,0.00029,8.27151]
[1776452223268,32.21,77177.12,332.8,0.19856,0.00029,8.30332]
[1776452225492,32.27,77172.42,332.8,0.19762,0.00029,8.2791]
[1776452230646,32.33,77169.6,332.8,0.19726,0.00029,8.26959]
[1776452230661,32.35,77165.36,332.8,0.19615,0.00029,8.24093]
[1776452235629,32.41,77164.65,332.8,0.19642,0.00029,8.24778]
[1776452236085,32.41,77164.65,332.8,0.19642,0.00029,8.24778]
[1776452236335,32.41,77164.65,332.8,0.19642,0.00029,8.24778]
[1776452237174,32.43,77171.59,332.8,0.19859,0.00029,8.30346]
[1776452237710,32.44,77176.39,332.8,0.19999,0.00029,8.3391]
[1776452238716,32.44,77181.29,332.8,0.20142,0.00029,8.37537]
[1776452241460,32.44,77180.94,332.8,0.20132,0.00029,8.37293]
[1776452245766,32.44,77186.15,332.8,0.20288,0.00029,8.41216]
[1776452250801,32.45,77188.3,332.8,0.20353,0.00029,8.4285]
[1776452252987,32.45,77188.7,332.8,0.2035,0.00029,8.4224]
[1776452254761,32.45,77190.32,332.8,0.20398,0.00029,8.43448]
[1776452255281,32.45,77190.32,332.8,0.20398,0.00029,8.43448]
[1776452256888,32.45,77183.3,332.8,0.20194,0.00029,8.38315]
[1776452256938,32.45,77177.8,332.8,0.20034,0.00029,8.34284]
[1776452262886,32.46,77178.71,332.8,0.20066,0.00029,8.35085]
[1776452268356,32.46,77178.52,332.8,0.20064,0.00029,8.35025]
[1776452273965,32.47,77170.33,332.8,0.19832,0.00029,8.29129]
[1776452277072,32.47,77170.26,332.8,0.19832,0.00029,8.29132]
[1776452277085,32.47,77170.26,332.8,0.19832,0.00029,8.29132]
[1776452277091,32.47,77167.96,332.8,0.19767,0.00029,8.27461]
[1776452282300,32.47,77168.32,332.8,0.1978,0.00029,8.27777]
[1776452284815,32.48,77168.13,332.8,0.19776,0.00029,8.27671]
[1776452285044,32.48,77173.52,332.8,0.19931,0.00029,8.31657]
[1776452286051,32.48,77180.24,332.8,0.20127,0.00029,8.36628]
[1776452291086,32.48,77180.84,332.8,0.20148,0.00029,8.37155]
[1776452296121,32.49,77183.4,332.8,0.20226,0.00029,8.39122]
[1776452297386,32.49,77183.4,332.8,0.20226,0.00029,8.39122]
[1776452297458,32.49,77183.4,332.8,0.20226,0.00029,8.39122]
[1776452297462,32.49,77183.4,332.8,0.20226,0.00029,8.39122]
[1776452297535,32.49,77183.4,332.8,0.20226,0.00029,8.39122]
[1776452297503,32.49,77184.31,332.8,0.20253,0.00029,8.39805]
[1776452298135,32.49,77193.11,332.8,0.20511,0.00029,8.46265]
[1776452299796,32.49,77196.94,332.8,0.20624,0.00029,8.49073]
[1776452300149,32.49,77196.69,332.8,0.20617,0.00029,8.48896]
[1776452305184,32.49,77198.04,332.8,0.20657,0.0003,8.49891]
[1776452307555,32.49,77197.96,332.8,0.20655,0.00029,8.49833]
[1776452313240,32.49,77195.72,332.8,0.20574,0.00029,8.47289]
[1776452318275,32.49,77194.38,332.8,0.20535,0.00029,8.46324]
[1776452323310,32.49,77193.17,332.8,0.205,0.00029,8.45455]
[1776452325514,32.49,77187.39,332.8,0.20331,0.00029,8.41234]
[1776452326333,32.49,77180.33,332.8,0.20125,0.00029,8.36053]
[1776452330798,32.5,77176.99,332.8,0.20031,0.00029,8.33652]
[1776452333220,32.5,77175.27,332.8,0.19982,0.00029,8.32417]
[1776452333384,32.5,77174.2,332.8,0.19952,0.00029,8.31646]
[1776452334300,32.5,77174.2,332.8,0.19952,0.00029,8.31646]
[1776452334401,32.5,77170.02,332.8,0.19831,0.00029,8.28566]
[1776452334908,32.5,77170.02,332.8,0.19831,0.00029,8.28566]
[1776452335695,32.5,77167.18,332.8,0.1975,0.00029,8.26477]
[1776452336405,32.5,77166.71,332.8,0.19736,0.00029,8.2613]
[1776452341439,32.51,77168.76,332.8,0.198,0.00029,8.27776]
[1776452342447,32.51,77174.5,332.8,0.19968,0.00029,8.32056]
[1776452347482,32.51,77179.43,332.8,0.20115,0.00029,8.35777]
[1776452352516,32.52,77177.09,332.8,0.2005,0.00029,8.34143]
[1776452355538,32.52,77184.3,332.8,0.20262,0.00029,8.39487]
[1776452359566,32.52,77190.09,332.8,0.20433,0.00029,8.43762]
[1776452361580,32.52,77194.57,332.8,0.20565,0.00029,8.47046]
[1776452364057,32.53,77196.01,332.8,0.20607,0.00029,8.48102]
[1776452364381,32.53,77196.01,332.8,0.20607,0.00029,8.48102]
[1776452364388,32.53,77196.01,332.8,0.20607,0.00029,8.48102]
[1776452364391,32.53,77196.01,332.8,0.20607,0.00029,8.48102]
[1776452364601,32.53,77200.64,332.8,0.20744,0.0003,8.51478]
[1776452369636,32.53,77198.66,332.8,0.20685,0.0003,8.50036]
[1776452374671,32.53,77203.67,332.8,0.20819,0.0003,8.52774]
[1776452376323,32.53,77203.67,332.8,0.20819,0.0003,8.52774]
[1776452376527,32.53,77203.67,332.8,0.20819,0.0003,8.52774]
[1776452376530,32.53,77203.67,332.8,0.20819,0.0003,8.52774]
[1776452376633,32.53,77203.91,332.8,0.20826,0.0003,8.52947]
[1776452376651,32.53,77203.91,332.8,0.20826,0.0003,8.52947]
[1776452376757,32.53,77203.91,332.8,0.20826,0.0003,8.52947]
[1776452377303,32.53,77203.91,332.8,0.20826,0.0003,8.52947]
[1776452377491,32.52,77209.09,332.8,0.20979,0.0003,8.56706]
[1776452378845,32.52,77211.82,332.8,0.21061,0.0003,8.58687]
[1776452380206,32.53,77214.07,332.8,0.21128,0.0003,8.60323]
[1776452380208,32.53,77214.07,332.8,0.21128,0.0003,8.60323]
[1776452380224,32.53,77214.07,332.8,0.21128,0.0003,8.60323]
[1776452382608,32.52,77213.23,332.8,0.21103,0.0003,8.59705]
[1776452382610,32.52,77213.23,332.8,0.21103,0.0003,8.59705]
[1776452382625,32.52,77212.46,332.8,0.21079,0.0003,8.5913]
[1776452385844,32.52,77211.75,332.8,0.21057,0.0003,8.58593]
[1776452385930,32.52,77211.75,332.8,0.21057,0.0003,8.58593]
[1776452386757,32.52,77203.03,332.8,0.20797,0.0003,8.52237]
[1776452389396,32.52,77198.69,332.8,0.20668,0.0003,8.49071]
[1776452394501,32.52,77202.28,332.8,0.20774,0.0003,8.51682]
[1776452396829,32.52,77197.75,332.8,0.2064,0.00029,8.48372]
[1776452400320,32.52,77193.76,332.8,0.20522,0.00029,8.45461]
[1776452402295,32.52,77198.9,332.8,0.20674,0.0003,8.49218]
[1776452403523,32.52,77207.45,332.8,0.20927,0.0003,8.55428]
[1776452406902,32.52,77201.99,332.8,0.20764,0.0003,8.51424]
[1776452409923,32.52,77197.7,332.8,0.20636,0.00029,8.48282]
[1776452414331,32.52,77198.57,332.8,0.20662,0.0003,8.48913]
[1776452414432,32.52,77199.68,332.8,0.20694,0.0003,8.49719]
[1776452419994,32.51,77202.86,332.8,0.20784,0.0003,8.51923]
[1776452421564,32.51,77202.86,332.8,0.20784,0.0003,8.51923]
[1776452421649,32.51,77201.35,332.8,0.20737,0.0003,8.5078]
[1776452423015,32.51,77206.79,332.8,0.20898,0.0003,8.54721]
[1776452428147,32.5,77204.26,332.8,0.20819,0.0003,8.52797]
[1776452429057,32.5,77199.63,332.8,0.2068,0.0003,8.49383]
[1776452434202,32.5,77203.71,332.8,0.20784,0.0003,8.51382]
[1776452436227,32.49,77206.7,332.8,0.20871,0.0003,8.53519]
[1776452436328,32.49,77208.02,332.8,0.20909,0.0003,8.54458]
[1776452437718,32.49,77206.01,332.8,0.20848,0.0003,8.52969]
[1776452438121,32.49,77205.34,332.8,0.20827,0.0003,8.52457]
[1776452440633,32.49,77203.02,332.8,0.20758,0.0003,8.5076]
[1776452440649,32.49,77203.02,332.8,0.20758,0.0003,8.5076]
[1776452440735,32.49,77199.7,332.8,0.2066,0.0003,8.48331]
[1776452440756,32.49,77199.7,332.8,0.2066,0.0003,8.48331]
[1776452440981,32.49,77199.7,332.8,0.2066,0.0003,8.48331]
[1776452441571,32.49,77199.7,332.8,0.2066,0.0003,8.48331]
[1776452441644,32.49,77186.82,332.8,0.2028,0.00029,8.3889]
[1776452444163,32.49,77191.12,332.8,0.20405,0.00029,8.42007]
[1776452445564,32.49,77191.12,332.8,0.20405,0.00029,8.42007]
[1776452445723,32.49,77191.12,332.8,0.20405,0.00029,8.42007]
[1776452446182,32.48,77193.74,332.8,0.2048,0.00029,8.43885]
[1776452447816,32.48,77197.64,332.8,0.20595,0.0003,8.4674]
[1776452450154,32.48,77205.28,332.8,0.20821,0.0003,8.52304]
[1776452450974,32.48,77207.61,332.8,0.2089,0.0003,8.54]
[1776452450976,32.48,77207.61,332.8,0.2089,0.0003,8.54]
[1776452453130,32.48,77212.04,332.8,0.21022,0.0003,8.57204]
[1776452453925,32.48,77212.63,332.8,0.21038,0.0003,8.57611]
[1776452454030,32.48,77212.63,332.8,0.21038,0.0003,8.57611]
[1776452454138,32.48,77212.63,332.8,0.21038,0.0003,8.57611]
[1776452454149,32.48,77212.63,332.8,0.21038,0.0003,8.57611]
[1776452454641,32.48,77224.46,332.8,0.21394,0.0003,8.6618]
[1776452455249,32.48,77231.93,332.8,0.2162,0.0003,8.71566]
[1776452455992,32.48,77231.93,332.8,0.2162,0.0003,8.71566]
[1776452456055,32.48,77231.93,332.8,0.2162,0.0003,8.71566]
[1776452456059,32.48,77231.93,332.8,0.2162,0.0003,8.71566]
[1776452456099,32.48,77231.93,332.8,0.2162,0.0003,8.71566]
[1776452456682,32.48,77231.93,332.8,0.2162,0.0003,8.71566]
[1776452456653,32.48,77230.81,332.8,0.21587,0.0003,8.70783]
[1776452459075,32.48,77233.77,332.8,0.21677,0.0003,8.7292]
[1776452459080,32.48,77233.77,332.8,0.21677,0.0003,8.7292]
[1776452459455,32.48,77233.77,332.8,0.21677,0.0003,8.7292]
[1776452459481,32.48,77233.77,332.8,0.21677,0.0003,8.7292]
[1776452459579,32.48,77233.06,332.8,0.21655,0.0003,8.72412]
[1776452460400,32.48,77225.86,332.8,0.21437,0.0003,8.67224]
[1776452461494,32.48,77220.36,332.8,0.21271,0.0003,8.6323]
[1776452461959,32.48,77220.36,332.8,0.21271,0.0003,8.6323]
[1776452462050,32.48,77220.36,332.8,0.21271,0.0003,8.6323]
[1776452462141,32.48,77220.36,332.8,0.21271,0.0003,8.6323]
[1776452462246,32.48,77220.36,332.8,0.21271,0.0003,8.6323]
[1776452462677,32.48,77215.81,332.8,0.21133,0.0003,8.59909]
[1776452463308,32.48,77200.64,332.8,0.20681,0.0003,8.48872]
[1776452464191,32.48,77200.64,332.8,0.20681,0.0003,8.48872]
[1776452467466,32.48,77200.01,332.8,0.20663,0.0003,8.48421]
[1776452468342,32.48,77209.51,332.8,0.20945,0.0003,8.55344]
[1776452473379,32.48,77207.29,332.8,0.20878,0.0003,8.53691]
[1776452473915,32.48,77207.29,332.8,0.20878,0.0003,8.53691]
[1776452473990,32.48,77207.29,332.8,0.20878,0.0003,8.53691]
[1776452474385,32.48,77212.56,332.8,0.21035,0.0003,8.57519]
[1776452475262,32.48,77212.56,332.8,0.21035,0.0003,8.57519]
[1776452475393,32.48,77218.2,332.8,0.21203,0.0003,8.61603]
[1776452476082,32.48,77218.2,332.8,0.21203,0.0003,8.61603]
[1776452477645,32.48,77218.64,332.8,0.21216,0.0003,8.61909]
[1776452477753,32.48,77218.64,332.8,0.21216,0.0003,8.61909]
[1776452478979,32.48,77222.14,332.8,0.2132,0.0003,8.64416]
[1776452480100,32.48,77222.71,332.8,0.21336,0.0003,8.64813]
[1776452480536,32.48,77222.71,332.8,0.21336,0.0003,8.64813]
[1776452480573,32.47,77226.94,332.8,0.21463,0.0003,8.67853]
[1776452481378,32.47,77226.94,332.8,0.21463,0.0003,8.67853]
[1776452481383,32.47,77226.94,332.8,0.21463,0.0003,8.67853]
[1776452482577,32.47,77229.86,332.8,0.21552,0.0003,8.69954]
[1776452482632,32.47,77229.86,332.8,0.21552,0.0003,8.69954]
[1776452482654,32.47,77229.86,332.8,0.21552,0.0003,8.69954]
[1776452482734,32.48,77230.06,332.8,0.21558,0.0003,8.70108]
[1776452483528,32.48,77224.9,332.8,0.21402,0.0003,8.66385]
[1776452484352,32.48,77224.9,332.8,0.21402,0.0003,8.66385]
[1776452484705,32.47,77222.86,332.8,0.21339,0.0003,8.64886]
[1776452485303,32.47,77222.86,332.8,0.21339,0.0003,8.64886]
[1776452485463,32.47,77222.48,332.8,0.21328,0.0003,8.64612]
[1776452486355,32.47,77222.48,332.8,0.21328,0.0003,8.64612]
[1776452486382,32.47,77222.48,332.8,0.21328,0.0003,8.64612]
[1776452486402,32.47,77222.48,332.8,0.21328,0.0003,8.64612]
[1776452486412,32.47,77222.48,332.8,0.21328,0.0003,8.64612]
[1776452486677,32.47,77227.11,332.8,0.21467,0.0003,8.67941]
[1776452487405,32.47,77227.11,332.8,0.21467,0.0003,8.67941]
[1776452487521,32.47,77227.11,332.8,0.21467,0.0003,8.67941]
[1776452487663,32.47,77237.94,332.8,0.21797,0.00031,8.7575]
[1776452488919,32.47,77241.1,332.8,0.21894,0.00031,8.78027]
[1776452491297,32.47,77241.37,332.8,0.21902,0.00031,8.78222]
[1776452491505,32.47,77242.17,332.8,0.21911,0.00031,8.77887]
[1776452492569,32.47,77242.17,332.8,0.21911,0.00031,8.77887]
[1776452492593,32.47,77245.64,332.8,0.22017,0.00031,8.80355]
[1776452495533,32.47,77243.13,332.8,0.21939,0.00031,8.78539]
[1776452497255,32.47,77238.81,332.8,0.21807,0.00031,8.75436]
[1776452501575,32.47,77247.61,332.8,0.22077,0.00031,8.81741]
[1776452506610,32.47,77248.26,332.8,0.22095,0.00031,8.82179]
[1776452508194,32.47,77248.31,332.8,0.22097,0.00031,8.82209]
[1776452509478,32.47,77249.85,332.8,0.22144,0.00031,8.83303]
[1776452509778,32.47,77249.85,332.8,0.22144,0.00031,8.83303]
[1776452510321,32.47,77252.31,332.8,0.22219,0.00031,8.85051]
[1776452510638,32.47,77257.39,332.8,0.22376,0.00031,8.88661]
[1776452511646,32.47,77261.88,332.8,0.22515,0.00031,8.91839]
[1776452511874,32.47,77261.88,332.8,0.22515,0.00031,8.91839]
[1776452511907,32.47,77261.88,332.8,0.22515,0.00031,8.91839]
[1776452512601,32.47,77261.88,332.8,0.22515,0.00031,8.91839]
[1776452512606,32.47,77261.88,332.8,0.22515,0.00031,8.91839]
[1776452512652,32.47,77269.31,332.8,0.22745,0.00031,8.97068]
[1776452512927,32.47,77269.31,332.8,0.22745,0.00031,8.97068]
[1776452513798,32.46,77275.62,332.8,0.22942,0.00031,9.01493]
[1776452514344,32.46,77275.62,332.8,0.22942,0.00031,9.01493]
[1776452515094,32.46,77276.42,332.8,0.22966,0.00031,9.0203]
[1776452517713,32.46,77278.06,332.8,0.23015,0.00031,9.03128]
[1776452518176,32.46,77280.26,332.8,0.23083,0.00032,9.04645]
[1776452518180,32.46,77280.26,332.8,0.23083,0.00032,9.04645]
[1776452518385,32.46,77280.26,332.8,0.23083,0.00032,9.04645]
[1776452518399,32.46,77280.26,332.8,0.23083,0.00032,9.04645]
[1776452518708,32.46,77288.97,332.8,0.23359,0.00032,9.1074]
[1776452519546,32.46,77288.97,332.8,0.23359,0.00032,9.1074]
[1776452521004,32.46,77292.06,332.8,0.23455,0.00032,9.12856]
[1776452521383,32.46,77292.06,332.8,0.23455,0.00032,9.12856]
[1776452523790,32.45,77293.95,332.8,0.23512,0.00032,9.14101]
[1776452524026,32.45,77293.62,332.8,0.235,0.00032,9.13834]
[1776452524747,32.45,77293.36,332.8,0.2349,0.00032,9.13614]
[1776452527699,32.44,77293.68,332.8,0.23496,0.00032,9.1376]
[1776452527771,32.44,77294.15,332.8,0.23509,0.00032,9.14049]
[1776452531861,32.43,77294.1,332.8,0.23503,0.00032,9.13914]
[1776452532806,32.43,77291.39,332.8,0.23415,0.00032,9.11986]
[1776452533374,32.43,77291.39,332.8,0.23415,0.00032,9.11986]
[1776452533393,32.43,77291.39,332.8,0.23415,0.00032,9.11986]
[1776452533813,32.43,77284.74,332.8,0.23202,0.00032,9.07299]
[1776452534451,32.43,77284.74,332.8,0.23202,0.00032,9.07299]
[1776452535713,32.42,77275.47,332.8,0.22907,0.00031,9.00727]
[1776452536794,32.42,77269.41,332.8,0.22716,0.00031,8.96427]
[1776452538470,32.42,77262.07,332.8,0.22487,0.00031,8.91205]
[1776452538946,32.42,77262.07,332.8,0.22487,0.00031,8.91205]
[1776452539193,32.42,77261.75,332.8,0.22476,0.00031,8.90962]
[1776452542056,32.41,77262.26,332.8,0.22488,0.00031,8.91237]
[1776452542088,32.41,77262.26,332.8,0.22488,0.00031,8.91237]
[1776452542597,32.41,77262.21,332.8,0.22486,0.00031,8.91201]
[1776452543463,32.41,77272.64,332.8,0.22812,0.00031,8.98577]
[1776452547615,32.41,77284.09,332.8,0.23168,0.00032,9.06542]
[1776452548569,32.4,77288.66,332.8,0.23311,0.00032,9.09713]
[1776452550274,32.4,77290.12,332.8,0.23356,0.00032,9.10701]
[1776452551086,32.4,77282.01,332.8,0.23081,0.00032,9.04045]
[1776452552331,32.4,77274.05,332.8,0.22829,0.00031,8.98406]
[1776452558870,32.39,77273.52,332.8,0.22809,0.00031,8.97946]
[1776452565159,32.38,77273.91,332.8,0.22814,0.00031,8.98073]
[1776452566728,32.38,77280.26,332.8,0.23011,0.00032,9.02489]
[1776452567194,32.37,77287.8,332.8,0.23249,0.00032,9.07762]
[1776452568052,32.37,77292.74,332.8,0.23405,0.00032,9.11189]
[1776452572625,32.37,77291.92,332.8,0.23374,0.00032,9.1051]
[1776452573768,32.36,77284.51,332.8,0.23134,0.00032,9.05219]
[1776452574756,32.36,77274.14,332.8,0.22806,0.00031,8.97883]
[1776452575774,32.36,77274.14,332.8,0.22806,0.00031,8.97883]
[1776452575782,32.36,77274.14,332.8,0.22806,0.00031,8.97883]
[1776452575630,32.36,77269.54,332.8,0.22661,0.00031,8.94623]
[1776452578122,32.35,77264.97,332.8,0.22516,0.00031,8.91322]
[1776452581143,32.35,77259.26,332.8,0.22336,0.00031,8.87204]
[1776452585077,32.35,77255.51,332.8,0.22218,0.00031,8.84491]
[1776452585364,32.35,77254.61,332.8,0.2219,0.00031,8.83837]
[1776452586319,32.35,77254.61,332.8,0.2219,0.00031,8.83837]
[1776452586348,32.35,77254.61,332.8,0.2219,0.00031,8.83837]
[1776452592358,32.34,77251.21,332.8,0.22077,0.00031,8.81219]
[1776452594435,32.33,77252.15,332.8,0.22103,0.00031,8.81832]
[1776452595962,32.33,77249.87,332.8,0.2203,0.00031,8.80132]
[1776452598072,32.33,77245.93,332.8,0.21905,0.00031,8.77212]
[1776452598116,32.33,77245.93,332.8,0.21905,0.00031,8.77212]
[1776452598145,32.33,77245.93,332.8,0.21905,0.00031,8.77212]
[1776452598172,32.33,77245.93,332.8,0.21905,0.00031,8.77212]
[1776452598561,32.33,77236.88,332.8,0.21627,0.00031,8.70683]
[1776452599412,32.32,77231.07,332.8,0.21449,0.0003,8.66452]
[1776452600761,32.32,77239.7,332.8,0.21712,0.00031,8.72679]
[1776452606310,32.32,77237.38,332.8,0.21636,0.00031,8.7088]
[1776452608338,32.31,77231.48,332.8,0.21453,0.0003,8.66536]
[1776452611779,32.31,77226.6,332.8,0.21287,0.0003,8.6201]
[1776452612780,32.31,77226.6,332.8,0.21287,0.0003,8.6201]
[1776452614291,32.31,77226.09,332.8,0.2127,0.0003,8.61625]
[1776452616394,32.3,77234.27,332.8,0.21517,0.0003,8.67512]
[1776452620422,32.3,77239.35,332.8,0.21668,0.00031,8.71099]
[1776452623443,32.29,77235.07,332.8,0.21534,0.00031,8.67922]
[1776452626122,32.29,77233.45,332.8,0.21483,0.0003,8.66705]
[1776452631215,32.28,77230.47,332.8,0.21387,0.0003,8.64421]
[1776452631742,32.28,77225.86,332.8,0.21247,0.0003,8.61066]
[1776452637542,32.28,77226.03,332.8,0.21249,0.0003,8.61107]
[1776452642069,32.28,77224.59,332.8,0.21203,0.0003,8.60005]
[1776452642207,32.28,77224.59,332.8,0.21203,0.0003,8.60005]
[1776452642527,32.28,77224.59,332.8,0.21203,0.0003,8.60005]
[1776452642559,32.28,77224.59,332.8,0.21203,0.0003,8.60005]
[1776452642910,32.28,77214.14,332.8,0.20887,0.0003,8.52356]
[1776452643592,32.27,77208.4,332.8,0.20715,0.0003,8.48127]
[1776452644599,32.27,77203.62,332.8,0.20572,0.0003,8.44599]
[1776452649635,32.27,77201.78,332.8,0.20514,0.0003,8.43182]
[1776452651891,32.27,77200.16,332.8,0.20466,0.0003,8.41975]
[1776452651973,32.27,77199.43,332.8,0.20444,0.0003,8.41427]
[1776452652331,32.27,77199.43,332.8,0.20444,0.0003,8.41427]
[1776452654368,32.27,77195.4,332.8,0.20323,0.0003,8.38425]
[1776452654430,32.27,77195.4,332.8,0.20323,0.0003,8.38425]
[1776452654581,32.27,77195.4,332.8,0.20323,0.0003,8.38425]
[1776452658295,32.26,77195.36,332.8,0.20321,0.0003,8.38361]
[1776452658382,32.26,77195.36,332.8,0.20321,0.0003,8.38361]
[1776452658407,32.26,77195.36,332.8,0.20321,0.0003,8.38361]
[1776452658520,32.26,77195.36,332.8,0.20321,0.0003,8.38361]
[1776452658847,32.26,77195.36,332.8,0.20321,0.0003,8.38361]
[1776452658856,32.26,77195.36,332.8,0.20321,0.0003,8.38361]
[1776452659705,32.26,77187.36,332.8,0.20084,0.00029,8.32424]
[1776452660331,32.26,77187.36,332.8,0.20084,0.00029,8.32424]
[1776452660575,32.26,77187.36,332.8,0.20084,0.00029,8.32424]
[1776452660618,32.26,77187.36,332.8,0.20084,0.00029,8.32424]
[1776452661719,32.26,77195.49,332.8,0.20323,0.0003,8.3841]
[1776452662529,32.26,77195.49,332.8,0.20323,0.0003,8.3841]
[1776452663281,32.26,77198.0,332.8,0.20396,0.0003,8.40249]
[1776452663318,32.26,77198.0,332.8,0.20396,0.0003,8.40249]
[1776452663467,32.26,77198.0,332.8,0.20396,0.0003,8.40249]
[1776452663733,32.26,77202.43,332.8,0.20527,0.0003,8.43496]
[1776452664774,32.26,77202.43,332.8,0.20527,0.0003,8.43496]
[1776452669775,32.25,77197.51,332.8,0.20375,0.0003,8.39732]
[1776452672796,32.25,77193.6,332.8,0.20242,0.00029,8.35866]
[1776452673657,32.25,77193.6,332.8,0.20242,0.00029,8.35866]
[1776452678839,32.24,77190.51,332.8,0.20147,0.00029,8.33486]
[1776452679409,32.24,77190.51,332.8,0.20147,0.00029,8.33486]
[1776452679744,32.24,77190.51,332.8,0.20147,0.00029,8.33486]
[1776452680069,32.24,77187.65,332.8,0.20063,0.00029,8.31356]
[1776452681898,32.24,77185.72,332.8,0.20006,0.00029,8.29916]
[1776452681927,32.24,77183.41,332.8,0.19938,0.00029,8.28195]
[1776452687902,32.24,77181.71,332.8,0.19884,0.00029,8.26824]
[1776452690926,32.23,77176.54,332.8,0.19731,0.00029,8.22931]
[1776452696968,32.23,77171.77,332.8,0.1959,0.00029,8.1931]
[1776452697989,32.23,77171.77,332.8,0.1959,0.00029,8.1931]
[1776452698982,32.23,77169.55,332.8,0.19525,0.00029,8.1762]
[1776452701066,32.23,77167.34,332.8,0.1946,0.00029,8.15946]
[1776452702009,32.23,77167.34,332.8,0.1946,0.00029,8.15946]
[1776452702106,32.23,77167.3,332.8,0.19458,0.00029,8.15892]
[1776452702938,32.22,77146.42,332.8,0.1886,0.00028,8.00232]
[1776452704040,32.22,77142.4,332.8,0.18746,0.00028,7.97213]
[1776452704724,32.22,77142.4,332.8,0.18746,0.00028,7.97213]
[1776452704779,32.22,77142.62,332.8,0.18753,0.00028,7.97375]
[1776452709812,32.22,77140.92,332.8,0.18701,0.00028,7.96014]
[1776452711004,32.22,77131.89,332.8,0.18446,0.00028,7.89168]
[1776452715109,32.22,77125.57,332.8,0.18269,0.00028,7.84366]
[1776452716393,32.22,77125.57,332.8,0.18269,0.00028,7.84366]
[1776452717222,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452717261,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452717278,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452717445,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452717589,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452717732,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452718101,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452718254,32.22,77124.93,332.8,0.18251,0.00028,7.83878]
[1776452717997,32.22,77118.21,332.8,0.18065,0.00028,7.78801]
[1776452718472,32.22,77118.21,332.8,0.18065,0.00028,7.78801]
[1776452718576,32.22,77118.21,332.8,0.18065,0.00028,7.78801]
[1776452718719,32.22,77118.21,332.8,0.18065,0.00028,7.78801]
[1776452718771,32.22,77118.21,332.8,0.18065,0.00028,7.78801]
[1776452718930,32.22,77118.21,332.8,0.18065,0.00028,7.78801]
[1776452719154,32.21,77084.82,332.8,0.17157,0.00027,7.53473]
[1776452719551,32.21,77084.82,332.8,0.17157,0.00027,7.53473]
[1776452719951,32.21,77080.75,332.8,0.1705,0.00027,7.50416]
[1776452720813,32.21,77080.75,332.8,0.1705,0.00027,7.50416]
[1776452720883,32.22,77080.24,332.8,0.17037,0.00027,7.50044]
[1776452721428,32.22,77080.24,332.8,0.17037,0.00027,7.50044]
[1776452721870,32.22,77080.24,332.8,0.17037,0.00027,7.50044]
[1776452722024,32.22,77075.14,332.8,0.16902,0.00026,7.46164]
[1776452722971,32.22,77067.63,332.8,0.16704,0.00026,7.40457]
[1776452724012,32.22,77060.0,332.8,0.16504,0.00026,7.3466]
[1776452724183,32.22,77060.0,332.8,0.16504,0.00026,7.3466]
[1776452725017,32.22,77062.89,332.8,0.1658,0.00026,7.36866]
[1776452725186,32.22,77072.25,332.8,0.16827,0.00026,7.44007]
[1776452730231,32.22,77074.74,332.8,0.16895,0.00026,7.45974]
[1776452730279,32.22,77079.74,332.8,0.17028,0.00027,7.49788]
[1776452736264,32.23,77078.96,332.8,0.16995,0.00027,7.48354]
[1776452737870,32.23,77078.96,332.8,0.16995,0.00027,7.48354]
[1776452737924,32.23,77078.96,332.8,0.16995,0.00027,7.48354]
[1776452737980,32.23,77078.96,332.8,0.16995,0.00027,7.48354]
[1776452738018,32.23,77078.96,332.8,0.16995,0.00027,7.48354]
[1776452738026,32.23,77078.96,332.8,0.16995,0.00027,7.48354]
[1776452738005,32.23,77079.85,332.8,0.17019,0.00027,7.49045]
[1776452738158,32.23,77079.85,332.8,0.17019,0.00027,7.49045]
[1776452738214,32.23,77079.85,332.8,0.17019,0.00027,7.49045]
[1776452738519,32.23,77079.85,332.8,0.17019,0.00027,7.49045]
[1776452738828,32.23,77084.95,332.8,0.17155,0.00027,7.52928]
[1776452739285,32.23,77091.63,332.8,0.17335,0.00027,7.58006]
[1776452740239,32.23,77091.63,332.8,0.17335,0.00027,7.58006]
[1776452740271,32.23,77091.63,332.8,0.17335,0.00027,7.58006]
[1776452740330,32.23,77091.63,332.8,0.17335,0.00027,7.58006]
[1776452740419,32.23,77094.63,332.8,0.17416,0.00027,7.60286]
[1776452741096,32.23,77094.63,332.8,0.17416,0.00027,7.60286]
[1776452741185,32.23,77094.63,332.8,0.17416,0.00027,7.60286]
[1776452742177,32.23,77097.95,332.8,0.17506,0.00027,7.62826]
[1776452742178,32.23,77097.95,332.8,0.17506,0.00027,7.62826]
[1776452742306,32.23,77109.35,332.8,0.17817,0.00027,7.71485]
[1776452744293,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452744296,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452744757,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452744778,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452744785,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452744887,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452745001,32.23,77107.22,332.8,0.1776,0.00027,7.69899]
[1776452744997,32.23,77103.2,332.8,0.17652,0.00027,7.66885]
[1776452745145,32.23,77103.2,332.8,0.17652,0.00027,7.66885]
[1776452745435,32.23,77093.93,332.8,0.17401,0.00027,7.5986]
[1776452746498,32.23,77093.93,332.8,0.17401,0.00027,7.5986]
[1776452746888,32.23,77087.32,332.8,0.17223,0.00027,7.54854]
[1776452747326,32.23,77087.32,332.8,0.17223,0.00027,7.54854]
[1776452748535,32.23,77090.33,332.8,0.17304,0.00027,7.57147]
[1776452753776,32.23,77095.25,332.8,0.17438,0.00027,7.60905]
[1776452754815,32.23,77096.37,332.8,0.17468,0.00027,7.61756]
[1776452755074,32.23,77097.92,332.8,0.1751,0.00027,7.62932]
[1776452756797,32.23,77102.09,332.8,0.17623,0.00027,7.6609]
[1776452756799,32.23,77102.09,332.8,0.17623,0.00027,7.6609]
[1776452758450,32.23,77102.72,332.8,0.1764,0.00027,7.6656]
[1776452758457,32.23,77102.72,332.8,0.1764,0.00027,7.6656]
[1776452758466,32.23,77102.72,332.8,0.1764,0.00027,7.6656]
[1776452758516,32.23,77102.72,332.8,0.1764,0.00027,7.6656]
[1776452758572,32.23,77102.72,332.8,0.1764,0.00027,7.6656]
[1776452758785,32.23,77102.72,332.8,0.1764,0.00027,7.6656]
[1776452758874,32.23,77102.43,332.8,0.17632,0.00027,7.66338]
[1776452759841,32.23,77102.43,332.8,0.17632,0.00027,7.66338]
[1776452760833,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452760881,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452760947,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452760952,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452760956,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452760966,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452761026,32.24,77104.16,332.8,0.1768,0.00027,7.67682]
[1776452760983,32.24,77104.54,332.8,0.17691,0.00027,7.67987]
[1776452761234,32.24,77104.54,332.8,0.17691,0.00027,7.67987]
[1776452761737,32.24,77104.54,332.8,0.17691,0.00027,7.67987]
[1776452762531,32.24,77101.91,332.8,0.1762,0.00027,7.65992]
[1776452762589,32.24,77101.91,332.8,0.1762,0.00027,7.65992]
[1776452763113,32.24,77099.51,332.8,0.17554,0.00027,7.64173]
[1776452763418,32.24,77099.51,332.8,0.17554,0.00027,7.64173]
[1776452763676,32.24,77099.51,332.8,0.17554,0.00027,7.64173]
[1776452764460,32.24,77094.76,332.8,0.17427,0.00027,7.60604]
[1776452766035,32.24,77094.76,332.8,0.17427,0.00027,7.60604]
[1776452766053,32.24,77094.76,332.8,0.17427,0.00027,7.60604]
[1776452768511,32.24,77091.58,332.8,0.17343,0.00027,7.58241]
[1776452768524,32.24,77091.58,332.8,0.17343,0.00027,7.58241]
[1776452768612,32.24,77091.58,332.8,0.17343,0.00027,7.58241]
[1776452768647,32.24,77091.58,332.8,0.17343,0.00027,7.58241]
[1776452768746,32.24,77091.58,332.8,0.17343,0.00027,7.58241]
[1776452768876,32.24,77091.58,332.8,0.17343,0.00027,7.58241]
[1776452769784,32.24,77082.14,332.8,0.17091,0.00027,7.511]
[1776452770526,32.24,77082.14,332.8,0.17091,0.00027,7.511]
[1776452770933,32.24,77076.26,332.8,0.16936,0.00026,7.46656]
[1776452772324,32.24,77077.02,332.8,0.16957,0.00026,7.47256]
[1776452774863,32.24,77077.23,332.8,0.16964,0.00026,7.47459]
[1776452774867,32.24,77077.23,332.8,0.16964,0.00026,7.47459]
[1776452775131,32.25,77078.08,332.8,0.16987,0.00027,7.48125]
[1776452775133,32.25,77078.08,332.8,0.16987,0.00027,7.48125]
[1776452775583,32.25,77078.08,332.8,0.16987,0.00027,7.48125]
[1776452775791,32.25,77078.08,332.8,0.16987,0.00027,7.48125]
[1776452776543,32.25,77087.54,332.8,0.1724,0.00027,7.55336]
[1776452777362,32.25,77087.54,332.8,0.1724,0.00027,7.55336]
[1776452779110,32.25,77091.56,332.8,0.17349,0.00027,7.584]
[1776452779212,32.25,77091.56,332.8,0.17349,0.00027,7.584]
[1776452779463,32.25,77091.56,332.8,0.17349,0.00027,7.584]
[1776452779468,32.25,77091.56,332.8,0.17349,0.00027,7.584]
[1776452781303,32.25,77085.97,332.8,0.172,0.00027,7.54183]
[1776452781686,32.25,77081.38,332.8,0.17078,0.00027,7.50716]
[1776452783593,32.25,77076.21,332.8,0.16942,0.00026,7.46833]
[1776452786015,32.25,77076.49,332.8,0.1695,0.00026,7.47067]
[1776452786019,32.25,77076.49,332.8,0.1695,0.00026,7.47067]
[1776452787166,32.25,77077.83,332.8,0.16987,0.00027,7.48127]
[1776452790666,32.26,77080.29,332.8,0.17055,0.00027,7.50049]
[1776452792015,32.26,77080.68,332.8,0.17066,0.00027,7.50362]
[1776452792025,32.26,77080.68,332.8,0.17066,0.00027,7.50362]
[1776452792711,32.26,77080.76,332.8,0.17052,0.00027,7.49511]
[1776452793979,32.26,77081.39,332.8,0.1707,0.00027,7.50006]
[1776452794079,32.26,77081.39,332.8,0.1707,0.00027,7.50023]
[1776452794296,32.26,77081.39,332.8,0.1707,0.00027,7.50023]
[1776452794348,32.26,77081.39,332.8,0.1707,0.00027,7.50023]
[1776452795013,32.26,77081.39,332.8,0.1707,0.00027,7.50023]
[1776452795015,32.26,77081.39,332.8,0.1707,0.00027,7.50023]
[1776452795031,32.26,77088.35,332.8,0.17257,0.00027,7.55315]
[1776452795120,32.26,77088.35,332.8,0.17257,0.00027,7.55315]
[1776452795427,32.26,77088.35,332.8,0.17257,0.00027,7.55315]
[1776452795444,32.26,77088.35,332.8,0.17257,0.00027,7.55315]
[1776452795677,32.26,77093.51,332.8,0.17397,0.00027,7.59254]
[1776452800711,32.27,77095.5,332.8,0.17455,0.00027,7.60896]
[1776452801453,32.27,77095.5,332.8,0.17455,0.00027,7.60896]
[1776452801719,32.27,77095.79,332.8,0.17464,0.00027,7.61141]
[1776452802375,32.27,77095.79,332.8,0.17464,0.00027,7.61141]
[1776452802726,32.27,77096.04,332.8,0.17471,0.00027,7.61333]
[1776452806332,32.27,77099.43,332.8,0.17565,0.00027,7.63969]
[1776452806357,32.27,77099.43,332.8,0.17565,0.00027,7.63969]
[1776452806754,32.28,77108.73,332.8,0.17819,0.00027,7.71017]
[1776452808017,32.28,77117.1,332.8,0.18049,0.00028,7.77361]
[1776452808576,32.28,77117.1,332.8,0.18049,0.00028,7.77361]
[1776452808581,32.28,77117.1,332.8,0.18049,0.00028,7.77361]
[1776452808639,32.28,77117.1,332.8,0.18049,0.00028,7.77361]
[1776452808645,32.28,77117.1,332.8,0.18049,0.00028,7.77361]
[1776452809776,32.28,77126.89,332.8,0.18322,0.00028,7.84775]
[1776452811601,32.28,77129.05,332.8,0.18382,0.00028,7.86411]
[1776452812123,32.28,77131.95,332.8,0.18463,0.00028,7.886]
[1776452812212,32.28,77131.95,332.8,0.18463,0.00028,7.886]
[1776452813256,32.28,77133.16,332.8,0.18497,0.00028,7.89518]
[1776452813466,32.28,77133.16,332.8,0.18497,0.00028,7.89518]
[1776452813505,32.28,77133.16,332.8,0.18497,0.00028,7.89518]
[1776452813881,32.28,77133.16,332.8,0.18497,0.00028,7.89518]
[1776452814609,32.28,77132.87,332.8,0.1849,0.00028,7.89308]
[1776452815272,32.28,77134.92,332.8,0.18547,0.00028,7.90856]
[1776452815275,32.28,77134.92,332.8,0.18547,0.00028,7.90856]
[1776452815665,32.28,77134.92,332.8,0.18547,0.00028,7.90856]
[1776452819790,32.28,77134.62,332.8,0.1854,0.00028,7.90655]
[1776452820462,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452820498,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452820508,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452820616,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452820620,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452820716,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452820905,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452821103,32.28,77131.62,332.8,0.18456,0.00028,7.88406]
[1776452821111,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821250,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821266,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821366,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821369,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821600,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821870,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452821941,32.28,77142.58,332.8,0.18764,0.00028,7.96644]
[1776452822042,32.28,77161.06,332.8,0.19291,0.00029,8.10503]
[1776452822830,32.28,77161.06,332.8,0.19291,0.00029,8.10503]
[1776452822833,32.28,77161.06,332.8,0.19291,0.00029,8.10503]
[1776452823045,32.28,77161.06,332.8,0.19291,0.00029,8.10503]
[1776452823111,32.28,77161.06,332.8,0.19291,0.00029,8.10503]
[1776452823113,32.28,77161.06,332.8,0.19291,0.00029,8.10503]
[1776452823087,32.29,77170.23,332.8,0.19555,0.00029,8.17356]
[1776452823809,32.29,77170.23,332.8,0.19555,0.00029,8.17356]
[1776452824095,32.29,77176.71,332.8,0.19744,0.00029,8.22184]
[1776452825334,32.29,77180.7,332.8,0.1986,0.00029,8.25147]
[1776452830514,32.28,77183.75,332.8,0.19948,0.00029,8.27386]
[1776452830535,32.28,77183.75,332.8,0.19948,0.00029,8.27386]
[1776452830541,32.28,77183.75,332.8,0.19948,0.00029,8.27386]
[1776452830596,32.28,77183.75,332.8,0.19948,0.00029,8.27386]
[1776452830926,32.28,77188.75,332.8,0.20094,0.00029,8.31082]
[1776452831667,32.28,77188.75,332.8,0.20094,0.00029,8.31082]
[1776452838738,32.28,77185.15,332.8,0.19986,0.00029,8.2835]
[1776452839989,32.28,77194.04,332.8,0.20247,0.0003,8.3491]
[1776452842479,32.28,77193.67,332.8,0.20235,0.0003,8.3461]
[1776452843824,32.28,77189.96,332.8,0.20125,0.00029,8.31853]
[1776452845026,32.28,77194.54,332.8,0.20259,0.0003,8.35211]
[1776452847575,32.27,77193.9,332.8,0.20239,0.0003,8.34712]
[1776452847786,32.27,77193.9,332.8,0.20239,0.0003,8.34712]
[1776452848099,32.27,77185.77,332.8,0.19999,0.00029,8.28682]
[1776452854089,32.27,77190.17,332.8,0.20111,0.00029,8.30964]
[1776452856851,32.27,77190.69,332.8,0.20125,0.00029,8.31326]
[1776452857762,32.27,77188.39,332.8,0.20057,0.00029,8.29613]
[1776452859124,32.27,77182.93,332.8,0.19896,0.00029,8.25546]
[1776452859747,32.27,77182.93,332.8,0.19896,0.00029,8.25546]
[1776452860529,32.26,77179.38,332.8,0.19789,0.00029,8.22824]
[1776452861138,32.26,77174.22,332.8,0.19639,0.00029,8.18981]
[1776452863152,32.26,77165.24,332.8,0.19379,0.00029,8.12286]
[1776452865166,32.26,77158.24,332.8,0.19179,0.00029,8.0708]
[1776452867775,32.26,77157.3,332.8,0.19153,0.00029,8.06393]
[1776452868120,32.26,77157.3,332.8,0.19153,0.00029,8.06393]
[1776452868154,32.27,77156.11,332.8,0.19119,0.00029,8.05519]
[1776452868681,32.27,77150.1,332.8,0.18949,0.00028,8.01027]
[1776452869661,32.27,77150.1,332.8,0.18949,0.00028,8.01027]
[1776452872825,32.27,77146.62,332.8,0.18849,0.00028,7.98402]
[1776452873015,32.27,77146.7,332.8,0.18851,0.00028,7.98458]
[1776452875154,32.26,77143.45,332.8,0.18759,0.00028,7.96013]
[1776452875161,32.26,77141.25,332.8,0.18697,0.00028,7.94358]
[1776452875281,32.26,77141.25,332.8,0.18697,0.00028,7.94358]
[1776452875285,32.26,77141.25,332.8,0.18697,0.00028,7.94358]
[1776452875560,32.26,77141.25,332.8,0.18697,0.00028,7.94358]
[1776452876834,32.26,77142.84,332.8,0.18742,0.00028,7.9555]
[1776452876900,32.26,77151.23,332.8,0.1898,0.00028,8.01848]
[1776452882929,32.26,77153.18,332.8,0.19035,0.00028,8.03303]
[1776452883074,32.26,77153.18,332.8,0.19035,0.00028,8.03303]
[1776452888330,32.27,77148.46,332.8,0.18901,0.00028,7.99785]
[1776452891055,32.27,77150.41,332.8,0.18957,0.00028,8.01251]
[1776452891300,32.27,77152.07,332.8,0.19004,0.00028,8.02497]
[1776452891726,32.27,77152.07,332.8,0.19004,0.00028,8.02497]
[1776452891830,32.27,77152.07,332.8,0.19004,0.00028,8.02497]
[1776452891867,32.27,77133.83,332.8,0.1849,0.00028,7.88812]
[1776452892221,32.27,77133.83,332.8,0.1849,0.00028,7.88812]
[1776452893098,32.27,77106.81,332.8,0.17744,0.00027,7.68453]
[1776452894953,32.27,77111.06,332.8,0.17861,0.00027,7.71696]
[1776452895092,32.27,77111.62,332.8,0.17877,0.00027,7.72147]
[1776452896135,32.27,77111.62,332.8,0.17877,0.00027,7.72147]
[1776452896152,32.27,77111.62,332.8,0.17877,0.00027,7.72147]
[1776452896184,32.27,77116.11,332.8,0.18002,0.00028,7.75565]
[1776452896627,32.27,77111.24,332.8,0.17869,0.00027,7.71916]
[1776452897508,32.27,77111.24,332.8,0.17869,0.00027,7.71916]
[1776452898118,32.27,77111.24,332.8,0.17869,0.00027,7.71916]
[1776452898189,32.27,77106.2,332.8,0.17733,0.00027,7.6814]
[1776452899927,32.28,77106.97,332.8,0.17755,0.00027,7.68753]
[1776452901639,32.28,77114.63,332.8,0.17965,0.00027,7.74561]
[1776452901651,32.28,77114.63,332.8,0.17965,0.00027,7.74561]
[1776452902209,32.28,77118.41,332.8,0.1807,0.00028,7.77442]
[1776452902293,32.28,77118.41,332.8,0.1807,0.00028,7.77442]
[1776452902544,32.28,77118.41,332.8,0.1807,0.00028,7.77442]
[1776452902757,32.28,77118.41,332.8,0.1807,0.00028,7.77442]
[1776452902976,32.28,77124.03,332.8,0.18226,0.00028,7.81676]
[1776452908179,32.28,77127.28,332.8,0.18318,0.00028,7.84186]
[1776452908355,32.28,77127.32,332.8,0.1832,0.00028,7.8423]
[1776452908660,32.28,77127.32,332.8,0.1832,0.00028,7.8423]
[1776452908669,32.28,77127.32,332.8,0.1832,0.00028,7.8423]
[1776452909054,32.28,77127.32,332.8,0.1832,0.00028,7.8423]
[1776452909405,32.28,77127.89,332.8,0.18336,0.00028,7.84673]
[1776452910738,32.28,77128.76,332.8,0.18361,0.00028,7.8534]
[1776452912677,32.28,77129.33,332.8,0.18362,0.00028,7.84863]
[1776452912704,32.28,77129.33,332.8,0.18362,0.00028,7.84863]
[1776452912857,32.28,77129.33,332.8,0.18362,0.00028,7.84863]
[1776452914608,32.29,77132.84,332.8,0.18461,0.00028,7.87525]
[1776452914862,32.29,77132.84,332.8,0.18461,0.00028,7.87525]
[1776452915086,32.29,77132.84,332.8,0.18461,0.00028,7.87525]
[1776452916659,32.29,77131.73,332.8,0.18431,0.00028,7.86707]
[1776452916833,32.29,77131.73,332.8,0.18431,0.00028,7.86707]
[1776452916872,32.29,77131.73,332.8,0.18431,0.00028,7.86707]
[1776452916917,32.29,77131.73,332.8,0.18431,0.00028,7.86707]
[1776452916972,32.29,77133.29,332.8,0.18474,0.00028,7.87889]
[1776452917496,32.29,77133.29,332.8,0.18474,0.00028,7.87889]
[1776452917538,32.29,77139.06,332.8,0.18637,0.00028,7.92251]
[1776452919149,32.29,77139.06,332.8,0.18637,0.00028,7.92251]
[1776452919406,32.29,77142.66,332.8,0.1874,0.00028,7.94974]
[1776452920146,32.29,77153.18,332.8,0.19038,0.00028,8.02871]
[1776452921175,32.29,77161.42,332.8,0.19275,0.00029,8.09051]
[1776452922142,32.29,77167.76,332.8,0.19458,0.00029,8.13794]
[1776452927609,32.3,77170.91,332.8,0.19551,0.00029,8.16196]
[1776452929134,32.3,77170.91,332.8,0.19551,0.00029,8.16196]
[1776452930810,32.3,77176.09,332.8,0.19702,0.00029,8.20066]
[1776452933073,32.3,77172.26,332.8,0.19591,0.00029,8.17222]
[1776452934601,32.3,77167.92,332.8,0.19466,0.00029,8.14005]
[1776452937412,32.3,77164.7,332.8,0.19375,0.00029,8.1164]
[1776452937682,32.3,77159.89,332.8,0.19237,0.00029,8.08065]
[1776452942717,32.3,77162.69,332.8,0.1932,0.00029,8.1022]
[1776452944086,32.3,77162.69,332.8,0.1932,0.00029,8.1022]
[1776452945243,32.3,77169.4,332.8,0.19515,0.00029,8.15253]
[1776452946460,32.3,77169.29,332.8,0.19511,0.00029,8.15171]
[1776452949767,32.31,77164.97,332.8,0.19388,0.00029,8.11983]
[1776452954972,32.31,77167.07,332.8,0.1945,0.00029,8.13585]
[1776452961852,32.31,77166.6,332.8,0.19439,0.00029,8.13296]
[1776452964872,32.31,77160.93,332.8,0.19277,0.00029,8.09095]
[1776452969975,32.31,77164.49,332.8,0.19381,0.00029,8.1179]
[1776452976956,32.32,77165.41,332.8,0.19395,0.00029,8.11632]
[1776452981992,32.32,77163.79,332.8,0.1935,0.00029,8.10477]
[1776452985015,32.32,77156.3,332.8,0.19137,0.00029,8.04923]
[1776452986022,32.32,77151.8,332.8,0.19009,0.00028,8.01579]
[1776452990998,32.34,77153.14,332.8,0.19058,0.00028,8.02855]
[1776452991005,32.34,77153.14,332.8,0.19058,0.00028,8.02855]
[1776452992064,32.34,77162.36,332.8,0.19323,0.00029,8.09773]
[1776452993354,32.34,77163.13,332.8,0.19346,0.00029,8.10362]
[1776452994260,32.34,77163.13,332.8,0.19346,0.00029,8.10362]
[1776453000022,32.35,77165.77,332.8,0.19424,0.00029,8.12392]
[1776453000224,32.35,77165.77,332.8,0.19424,0.00029,8.12392]
[1776453000232,32.35,77165.77,332.8,0.19424,0.00029,8.12392]
[1776453000472,32.35,77165.54,332.8,0.19418,0.00029,8.1223]
[1776453001276,32.35,77172.93,332.8,0.19632,0.00029,8.17731]
[1776453002593,32.35,77174.92,332.8,0.1969,0.00029,8.19213]
[1776453002632,32.35,77174.92,332.8,0.1969,0.00029,8.19213]
[1776453003439,32.35,77175.65,332.8,0.19711,0.00029,8.19759]
[1776453003475,32.35,77175.65,332.8,0.19711,0.00029,8.19759]
[1776453003535,32.35,77175.65,332.8,0.19711,0.00029,8.19759]
[1776453003743,32.35,77175.65,332.8,0.19711,0.00029,8.19759]
[1776453003821,32.35,77175.65,332.8,0.19711,0.00029,8.19759]
[1776453004193,32.35,77175.65,332.8,0.19711,0.00029,8.19759]
[1776453004217,32.35,77185.27,332.8,0.19992,0.00029,8.26886]
[1776453004495,32.35,77185.27,332.8,0.19992,0.00029,8.26886]
[1776453005078,32.35,77185.27,332.8,0.19992,0.00029,8.26886]
[1776453005291,32.35,77192.0,332.8,0.2019,0.00029,8.31858]
[1776453005461,32.35,77192.0,332.8,0.2019,0.00029,8.31858]
[1776453005503,32.35,77192.0,332.8,0.2019,0.00029,8.31858]
[1776453006167,32.35,77192.35,332.8,0.20201,0.00029,8.32131]
[1776453007416,32.35,77192.32,332.8,0.20199,0.00029,8.321]
[1776453007891,32.35,77192.32,332.8,0.20199,0.00029,8.321]
[1776453009370,32.35,77192.74,332.8,0.20211,0.00029,8.32392]
[1776453014168,32.34,77193.75,332.8,0.20239,0.0003,8.33098]
[1776453015286,32.34,77193.85,332.8,0.20242,0.0003,8.33161]
[1776453018109,32.34,77193.85,332.8,0.20241,0.0003,8.33137]
[1776453018305,32.34,77193.85,332.8,0.20241,0.0003,8.33137]
[1776453018604,32.34,77193.85,332.8,0.20241,0.0003,8.33137]
[1776453018606,32.34,77193.85,332.8,0.20241,0.0003,8.33137]
[1776453018912,32.34,77190.34,332.8,0.20137,0.00029,8.30547]
[1776453018988,32.34,77190.34,332.8,0.20137,0.00029,8.30547]
[1776453019333,32.34,77177.35,332.8,0.19757,0.00029,8.20939]
[1776453020985,32.34,77173.31,332.8,0.1964,0.00029,8.17932]
[1776453021302,32.34,77173.31,332.8,0.1964,0.00029,8.17932]
[1776453021346,32.34,77172.94,332.8,0.19629,0.00029,8.17664]
[1776453023040,32.34,77172.94,332.8,0.19629,0.00029,8.17651]
[1776453023706,32.34,77174.63,332.8,0.19677,0.00029,8.18892]
[1776453023713,32.34,77174.63,332.8,0.19677,0.00029,8.18892]
[1776453023765,32.34,77174.63,332.8,0.19677,0.00029,8.18892]
[1776453025773,32.34,77169.82,332.8,0.19537,0.00029,8.15298]
[1776453027501,32.34,77166.45,332.8,0.19439,0.00029,8.12779]
[1776453028084,32.34,77166.45,332.8,0.19439,0.00029,8.12779]
[1776453028396,32.34,77159.05,332.8,0.19227,0.00029,8.07263]
[1776453029716,32.34,77159.05,332.8,0.19227,0.00029,8.07263]
[1776453029732,32.34,77159.05,332.8,0.19227,0.00029,8.07263]
[1776453029880,32.34,77159.05,332.8,0.19227,0.00029,8.07263]
[1776453030062,32.34,77159.05,332.8,0.19227,0.00029,8.07263]
[1776453031457,32.34,77161.2,332.8,0.19288,0.00029,8.08869]
[1776453031509,32.34,77161.2,332.8,0.19288,0.00029,8.08869]
[1776453031633,32.34,77161.2,332.8,0.19288,0.00029,8.08869]
[1776453032271,32.34,77161.2,332.8,0.19288,0.00029,8.08869]
[1776453032274,32.34,77171.81,332.8,0.19579,0.00029,8.1584]
[1776453032592,32.34,77171.81,332.8,0.19579,0.00029,8.1584]
[1776453032898,32.34,77171.81,332.8,0.19579,0.00029,8.1584]
[1776453032903,32.34,77171.81,332.8,0.19579,0.00029,8.1584]
[1776453032966,32.34,77177.36,332.8,0.1974,0.00029,8.19963]
[1776453034927,32.34,77179.27,332.8,0.19795,0.00029,8.21381]
[1776453035445,32.34,77183.12,332.8,0.19908,0.00029,8.24232]
[1776453041675,32.34,77183.24,332.8,0.1991,0.00029,8.24283]
[1776453047533,32.34,77181.22,332.8,0.1985,0.00029,8.22761]
[1776453053964,32.33,77180.08,332.8,0.19816,0.00029,8.21902]
[1776453053998,32.33,77180.08,332.8,0.19816,0.00029,8.21902]
[1776453054929,32.33,77179.99,332.8,0.19813,0.00029,8.21825]
[1776453055132,32.33,77179.99,332.8,0.19813,0.00029,8.21825]
[1776453055247,32.33,77179.99,332.8,0.19813,0.00029,8.21825]
[1776453055296,32.33,77179.28,332.8,0.19792,0.00029,8.21299]
[1776453055590,32.33,77173.7,332.8,0.1963,0.00029,8.1716]
[1776453057322,32.33,77166.2,332.8,0.19412,0.00029,8.11565]
[1776453059467,32.33,77165.79,332.8,0.194,0.00029,8.11255]
[1776453059602,32.33,77165.79,332.8,0.194,0.00029,8.11255]
[1776453059726,32.33,77165.79,332.8,0.194,0.00029,8.11255]
[1776453061389,32.33,77154.7,332.8,0.19083,0.00029,8.02989]
[1776453061510,32.33,77154.7,332.8,0.19083,0.00029,8.02989]
[1776453061634,32.33,77150.47,332.8,0.18962,0.00028,7.99829]
[1776453062641,32.33,77155.37,332.8,0.19102,0.00029,8.03499]
[1776453065577,32.33,77155.49,332.8,0.19106,0.00029,8.036]
[1776453065721,32.33,77155.49,332.8,0.19106,0.00029,8.036]
[1776453065730,32.33,77155.49,332.8,0.19106,0.00029,8.036]
[1776453065740,32.33,77155.49,332.8,0.19106,0.00029,8.036]
[1776453065822,32.33,77155.49,332.8,0.19106,0.00029,8.036]
[1776453066169,32.33,77155.49,332.8,0.19106,0.00029,8.036]
[1776453066553,32.33,77154.02,332.8,0.19064,0.00028,8.02509]
[1776453067372,32.34,77144.8,332.8,0.18803,0.00028,7.95632]
[1776453068012,32.34,77144.8,332.8,0.18803,0.00028,7.95632]
[1776453068378,32.34,77144.8,332.8,0.18803,0.00028,7.95632]
[1776453068392,32.34,77144.8,332.8,0.18803,0.00028,7.95632]
[1776453069373,32.34,77143.57,332.8,0.18769,0.00028,7.94728]
[1776453069376,32.34,77152.39,332.8,0.19019,0.00028,8.01332]
[1776453069690,32.34,77156.68,332.8,0.19142,0.00029,8.04535]
[1776453070662,32.34,77156.68,332.8,0.19142,0.00029,8.04535]
[1776453070665,32.34,77156.68,332.8,0.19142,0.00029,8.04535]
[1776453070668,32.34,77156.68,332.8,0.19142,0.00029,8.04535]
[1776453071062,32.34,77156.68,332.8,0.19142,0.00029,8.04535]
[1776453071159,32.34,77159.39,332.8,0.19219,0.00029,8.06559]
[1776453074276,32.34,77152.54,332.8,0.19024,0.00028,8.01449]
[1776453080213,32.34,77152.53,332.8,0.19024,0.00028,8.01462]
[1776453083020,32.34,77153.9,332.8,0.19064,0.00028,8.02505]
[1776453083024,32.34,77153.9,332.8,0.19064,0.00028,8.02505]
[1776453083098,32.34,77153.66,332.8,0.19058,0.00028,8.0233]
[1776453083989,32.34,77153.66,332.8,0.19058,0.00028,8.0233]
[1776453083994,32.34,77153.66,332.8,0.19058,0.00028,8.0233]
[1776453084076,32.34,77159.58,332.8,0.19227,0.00029,8.06755]
[1776453084463,32.34,77159.58,332.8,0.19227,0.00029,8.06755]
[1776453084780,32.34,77159.58,332.8,0.19227,0.00029,8.06755]
[1776453085285,32.34,77159.58,332.8,0.19227,0.00029,8.06755]
[1776453085343,32.34,77159.58,332.8,0.19227,0.00029,8.06755]
[1776453085381,32.34,77165.75,332.8,0.19404,0.00029,8.11353]
[1776453087348,32.34,77168.83,332.8,0.19493,0.00029,8.13644]
[1776453087351,32.34,77168.83,332.8,0.19493,0.00029,8.13644]
[1776453087382,32.34,77169.27,332.8,0.19507,0.00029,8.14]
[1776453093134,32.34,77168.47,332.8,0.1947,0.00029,8.12523]
[1776453095077,32.34,77171.89,332.8,0.1957,0.00029,8.15084]
[1776453095100,32.34,77171.89,332.8,0.1957,0.00029,8.15084]
[1776453095411,32.35,77176.32,332.8,0.19698,0.00029,8.18378]
[1776453096407,32.35,77181.66,332.8,0.19854,0.00029,8.22338]
[1776453101918,32.34,77179.87,332.8,0.19801,0.00029,8.21002]
[1776453102688,32.34,77179.87,332.8,0.19801,0.00029,8.21002]
[1776453103932,32.34,77170.92,332.8,0.19541,0.00029,8.14359]
[1776453108081,32.35,77171.04,332.8,0.19545,0.00029,8.14463]
[1776453109973,32.35,77162.18,332.8,0.19291,0.00029,8.07899]
[1776453112164,32.35,77163.43,332.8,0.19328,0.00029,8.08844]
[1776453112380,32.35,77163.43,332.8,0.19328,0.00029,8.08844]
[1776453113171,32.35,77171.01,332.8,0.19547,0.00029,8.14506]
[1776453114002,32.35,77179.16,332.8,0.19784,0.00029,8.20559]
[1776453116369,32.35,77180.42,332.8,0.19821,0.00029,8.21491]
[1776453121620,32.35,77177.71,332.8,0.19741,0.00029,8.19473]
[1776453122561,32.35,77179.51,332.8,0.19794,0.00029,8.20807]
[1776453126088,32.35,77172.08,332.8,0.19578,0.00029,8.15291]
[1776453127095,32.35,77166.33,332.8,0.19412,0.00029,8.11023]
[1776453132129,32.35,77167.55,332.8,0.19449,0.00029,8.11975]
[1776453135780,32.35,77166.65,332.8,0.19424,0.00029,8.11332]
[1776453136158,32.35,77162.23,332.8,0.19296,0.00029,8.08033]
[1776453138692,32.35,77159.78,332.8,0.19226,0.00029,8.06202]
[1776453139179,32.35,77159.67,332.8,0.19223,0.00029,8.06133]
[1776453142565,32.35,77160.99,332.8,0.19263,0.00029,8.07163]
[1776453143234,32.35,77160.99,332.8,0.19263,0.00029,8.07163]
[1776453148889,32.36,77161.06,332.8,0.19268,0.00029,8.07304]
[1776453149249,32.36,77165.34,332.8,0.19392,0.00029,8.10504]
[1776453154284,32.36,77163.34,332.8,0.19321,0.00029,8.08155]
[1776453159334,32.37,77163.75,332.8,0.19335,0.00029,8.08515]
[1776453159341,32.37,77171.09,332.8,0.19547,0.00029,8.13984]
[1776453160242,32.37,77171.09,332.8,0.19547,0.00029,8.13984]
[1776453160260,32.37,77171.09,332.8,0.19547,0.00029,8.13984]
[1776453160333,32.37,77171.09,332.8,0.19547,0.00029,8.13984]
[1776453160344,32.37,77171.09,332.8,0.19547,0.00029,8.13984]
[1776453160488,32.37,77171.09,332.8,0.19547,0.00029,8.13984]
[1776453160357,32.37,77179.5,332.8,0.19792,0.00029,8.20225]
[1776453160650,32.37,77179.5,332.8,0.19792,0.00029,8.20225]
[1776453160843,32.37,77179.5,332.8,0.19792,0.00029,8.20225]
[1776453161341,32.37,77187.33,332.8,0.20021,0.00029,8.26017]
[1776453162348,32.37,77194.22,332.8,0.20224,0.0003,8.31094]
[1776453162785,32.37,77194.22,332.8,0.20224,0.0003,8.31094]
[1776453165246,32.37,77196.39,332.8,0.20287,0.0003,8.32669]
[1776453166936,32.36,77197.12,332.8,0.20307,0.0003,8.33181]
[1776453167469,32.36,77197.12,332.8,0.20307,0.0003,8.33181]
[1776453170195,32.36,77193.65,332.8,0.20203,0.0003,8.30589]
[1776453172764,32.36,77190.69,332.8,0.20115,0.00029,8.28375]
[1776453177474,32.36,77196.65,332.8,0.20289,0.0003,8.32726]
[1776453179703,32.36,77198.18,332.8,0.20333,0.0003,8.33813]
[1776453181481,32.35,77203.36,332.8,0.20485,0.0003,8.37592]
[1776453181895,32.35,77203.36,332.8,0.20485,0.0003,8.37592]
[1776453181933,32.35,77203.36,332.8,0.20485,0.0003,8.37592]
[1776453181977,32.35,77203.36,332.8,0.20485,0.0003,8.37592]
[1776453182060,32.35,77203.36,332.8,0.20485,0.0003,8.37592]
[1776453182340,32.35,77203.36,332.8,0.20485,0.0003,8.37592]
[1776453182489,32.35,77206.22,332.8,0.2057,0.0003,8.39673]
[1776453182525,32.35,77206.22,332.8,0.2057,0.0003,8.39673]
[1776453182528,32.35,77206.22,332.8,0.2057,0.0003,8.39673]
[1776453183495,32.35,77212.16,332.8,0.20748,0.0003,8.44034]
[1776453186865,32.35,77211.62,332.8,0.20732,0.0003,8.43649]
[1776453187524,32.36,77211.68,332.8,0.20734,0.0003,8.43696]
[1776453190188,32.35,77211.77,332.8,0.20736,0.0003,8.43748]
[1776453190570,32.35,77212.28,332.8,0.2075,0.0003,8.44094]
[1776453190612,32.35,77212.28,332.8,0.2075,0.0003,8.44094]
[1776453191057,32.35,77212.28,332.8,0.2075,0.0003,8.44094]
[1776453193922,32.35,77207.91,332.8,0.20617,0.0003,8.40844]
[1776453196293,32.35,77204.16,332.8,0.20503,0.0003,8.38027]
[1776453197102,32.35,77203.51,332.8,0.20483,0.0003,8.37529]
[1776453197104,32.35,77203.51,332.8,0.20483,0.0003,8.37529]
[1776453198226,32.34,77204.65,332.8,0.20516,0.0003,8.38346]
[1776453198232,32.34,77204.65,332.8,0.20516,0.0003,8.38346]
[1776453200237,32.34,77204.33,332.8,0.20505,0.0003,8.3809]
[1776453200298,32.34,77198.52,332.8,0.20331,0.0003,8.33781]
[1776453204642,32.34,77194.36,332.8,0.20205,0.0003,8.30647]
[1776453209676,32.33,77195.37,332.8,0.20232,0.0003,8.31314]
[1776453213659,32.33,77196.88,332.8,0.20259,0.0003,8.31451]
[1776453214087,32.33,77200.48,332.8,0.20366,0.0003,8.34097]
[1776453214678,32.33,77200.48,332.8,0.20366,0.0003,8.34097]
[1776453214692,32.33,77200.48,332.8,0.20366,0.0003,8.34097]
[1776453214693,32.33,77200.48,332.8,0.20366,0.0003,8.34097]
[1776453214881,32.33,77200.48,332.8,0.20366,0.0003,8.34097]
[1776453214939,32.33,77200.48,332.8,0.20366,0.0003,8.34097]
[1776453215499,32.33,77212.38,332.8,0.20721,0.0003,8.42844]
[1776453216132,32.33,77212.38,332.8,0.20721,0.0003,8.42844]
[1776453216239,32.33,77212.38,332.8,0.20721,0.0003,8.42844]
[1776453216443,32.33,77212.38,332.8,0.20721,0.0003,8.42844]
[1776453216546,32.33,77224.17,332.8,0.21077,0.0003,8.51458]
[1776453216724,32.33,77224.17,332.8,0.21077,0.0003,8.51458]
[1776453216727,32.33,77224.17,332.8,0.21077,0.0003,8.51458]
[1776453216873,32.33,77224.17,332.8,0.21077,0.0003,8.51458]
[1776453217895,32.33,77226.96,332.8,0.21161,0.0003,8.53485]
[1776453218266,32.33,77232.65,332.8,0.21334,0.00031,8.57612]
[1776453219589,32.33,77233.85,332.8,0.2137,0.00031,8.58483]
[1776453223988,32.32,77235.22,332.8,0.21409,0.00031,8.59396]
[1776453227934,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453227948,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228077,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228088,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228092,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228168,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228174,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228311,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228349,32.32,77232.15,332.8,0.21313,0.00031,8.5712]
[1776453228493,32.32,77232.11,332.8,0.21311,0.00031,8.57063]
[1776453228787,32.32,77232.11,332.8,0.21311,0.00031,8.57063]
[1776453228966,32.32,77232.11,332.8,0.21311,0.00031,8.57063]
[1776453229304,32.32,77232.11,332.8,0.21311,0.00031,8.57063]
[1776453229377,32.32,77216.26,332.8,0.2083,0.0003,8.45492]
[1776453232495,32.32,77219.2,332.8,0.20918,0.0003,8.47628]
[1776453233423,32.32,77219.38,332.8,0.20922,0.0003,8.47732]
[1776453235767,32.31,77218.86,332.8,0.20905,0.0003,8.47325]
[1776453236008,32.31,77218.86,332.8,0.20905,0.0003,8.47325]
[1776453236351,32.31,77218.86,332.8,0.20905,0.0003,8.47325]
[1776453241851,32.31,77223.77,332.8,0.2105,0.0003,8.50813]
[1776453242738,32.31,77224.19,332.8,0.21062,0.0003,8.51102]
[1776453242811,32.31,77224.19,332.8,0.21062,0.0003,8.51102]
[1776453242954,32.31,77224.19,332.8,0.21062,0.0003,8.51102]
[1776453243214,32.31,77224.19,332.8,0.21062,0.0003,8.51102]
[1776453243584,32.31,77220.68,332.8,0.20954,0.0003,8.48507]
[1776453244307,32.31,77220.68,332.8,0.20954,0.0003,8.48507]
[1776453244367,32.3,77209.11,332.8,0.20605,0.0003,8.39999]
[1776453245836,32.3,77208.11,332.8,0.20574,0.0003,8.39244]
[1776453245840,32.3,77208.11,332.8,0.20574,0.0003,8.39244]
[1776453246199,32.3,77207.72,332.8,0.20561,0.0003,8.38934]
[1776453251216,32.3,77210.94,332.8,0.20655,0.0003,8.41232]
[1776453251431,32.3,77210.94,332.8,0.20655,0.0003,8.41232]
[1776453251915,32.3,77212.03,332.8,0.20686,0.0003,8.41994]
[1776453252086,32.3,77217.94,332.8,0.20864,0.0003,8.46326]
[1776453252682,32.3,77217.94,332.8,0.20864,0.0003,8.46326]
[1776453253984,32.3,77221.47,332.8,0.2097,0.0003,8.48901]
[1776453253987,32.3,77221.47,332.8,0.2097,0.0003,8.48901]
[1776453254257,32.29,77221.55,332.8,0.20971,0.0003,8.48931]
[1776453254725,32.29,77221.55,332.8,0.20971,0.0003,8.48931]
[1776453254736,32.29,77221.55,332.8,0.20971,0.0003,8.48931]
[1776453254740,32.29,77221.55,332.8,0.20971,0.0003,8.48931]
[1776453254935,32.29,77221.55,332.8,0.20971,0.0003,8.48931]
[1776453254999,32.29,77226.89,332.8,0.21133,0.0003,8.5283]
[1776453255834,32.29,77226.89,332.8,0.21133,0.0003,8.5283]
[1776453255849,32.29,77226.89,332.8,0.21133,0.0003,8.5283]
[1776453255872,32.29,77226.89,332.8,0.21133,0.0003,8.5283]
[1776453256285,32.29,77234.07,332.8,0.21351,0.00031,8.58043]
[1776453256776,32.29,77234.07,332.8,0.21351,0.00031,8.58043]
[1776453260378,32.29,77236.4,332.8,0.21421,0.00031,8.59705]
[1776453260406,32.29,77236.4,332.8,0.21421,0.00031,8.59705]
[1776453260479,32.29,77240.81,332.8,0.21555,0.00031,8.62872]
[1776453266612,32.28,77243.28,332.8,0.21627,0.00031,8.64563]
[1776453268126,32.28,77243.79,332.8,0.21642,0.00031,8.64913]
[1776453273430,32.28,77242.42,332.8,0.2158,0.00031,8.62906]
[1776453279172,32.27,77244.76,332.8,0.21646,0.00031,8.64459]
[1776453283087,32.27,77245.23,332.8,0.21658,0.00031,8.64744]
[1776453283235,32.27,77245.23,332.8,0.21658,0.00031,8.64744]
[1776453283242,32.27,77245.23,332.8,0.21658,0.00031,8.64744]
[1776453283257,32.27,77245.23,332.8,0.21658,0.00031,8.64744]
[1776453284207,32.26,77249.71,332.8,0.21795,0.00031,8.67947]
[1776453285668,32.26,77250.98,332.8,0.21834,0.00031,8.68843]
[1776453285674,32.26,77250.98,332.8,0.21834,0.00031,8.68843]
[1776453286965,32.26,77252.45,332.8,0.21878,0.00031,8.69882]
[1776453287940,32.26,77252.61,332.8,0.21883,0.00031,8.69997]
[1776453288131,32.26,77252.61,332.8,0.21883,0.00031,8.69997]
[1776453288194,32.26,77252.61,332.8,0.21883,0.00031,8.69997]
[1776453288237,32.26,77252.61,332.8,0.21883,0.00031,8.69997]
[1776453289242,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289702,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289744,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289789,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289829,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289861,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289947,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453289986,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453290043,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453290245,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453290605,32.26,77258.33,332.8,0.22059,0.00031,8.74065]
[1776453290368,32.26,77266.64,332.8,0.22319,0.00031,8.80029]
[1776453291067,32.26,77266.64,332.8,0.22319,0.00031,8.80029]
[1776453291536,32.26,77266.64,332.8,0.22319,0.00031,8.80029]
[1776453291582,32.26,77273.33,332.8,0.22528,0.00032,8.84786]
[1776453293341,32.25,77270.35,332.8,0.22434,0.00031,8.82651]
[1776453294132,32.25,77267.24,332.8,0.22336,0.00031,8.80421]
[1776453295379,32.25,77266.2,332.8,0.22303,0.00031,8.79667]
[1776453296615,32.25,77265.75,332.8,0.22289,0.00031,8.79343]
[1776453296641,32.25,77265.19,332.8,0.22271,0.00031,8.78934]
[1776453298358,32.25,77262.38,332.8,0.22182,0.00031,8.76902]
[1776453298452,32.25,77260.19,332.8,0.22113,0.00031,8.75315]
[1776453301027,32.25,77260.41,332.8,0.2212,0.00031,8.75478]
[1776453301295,32.25,77260.41,332.8,0.2212,0.00031,8.75478]
[1776453301610,32.25,77260.41,332.8,0.2212,0.00031,8.75478]
[1776453302188,32.25,77262.64,332.8,0.2219,0.00031,8.77083]
[1776453302553,32.25,77262.64,332.8,0.2219,0.00031,8.77083]
[1776453302605,32.25,77268.96,332.8,0.22388,0.00031,8.81612]
[1776453303195,32.25,77268.96,332.8,0.22388,0.00031,8.81612]
[1776453303243,32.25,77268.96,332.8,0.22388,0.00031,8.81612]
[1776453303340,32.25,77267.75,332.8,0.22349,0.00031,8.80726]
[1776453305576,32.25,77270.91,332.8,0.22449,0.00032,8.82978]
[1776453307065,32.25,77274.27,332.8,0.22554,0.00032,8.85358]
[1776453311396,32.25,77280.85,332.8,0.2276,0.00032,8.8999]
[1776453312406,32.25,77285.22,332.8,0.22898,0.00032,8.93078]
[1776453313309,32.25,77285.22,332.8,0.22898,0.00032,8.93078]
[1776453313448,32.25,77285.22,332.8,0.22898,0.00032,8.93078]
[1776453313478,32.25,77285.22,332.8,0.22898,0.00032,8.93078]
[1776453313577,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453313759,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453313786,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453313815,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453314005,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453314017,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453314026,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453314152,32.24,77291.57,332.8,0.23101,0.00032,8.97562]
[1776453314525,32.24,77301.73,332.8,0.23427,0.00032,9.04711]
[1776453314760,32.24,77301.73,332.8,0.23427,0.00032,9.04711]
[1776453315427,32.24,77309.29,332.8,0.23671,0.00032,9.09996]
[1776453315697,32.24,77309.29,332.8,0.23671,0.00032,9.09996]
[1776453316549,32.24,77307.0,332.8,0.23597,0.00032,9.08386]
[1776453316997,32.24,77307.0,332.8,0.23597,0.00032,9.08386]
[1776453318839,32.24,77305.4,332.8,0.23544,0.00032,9.07251]
[1776453318916,32.24,77305.4,332.8,0.23544,0.00032,9.07251]
[1776453319671,32.24,77310.37,332.8,0.23705,0.00032,9.10715]
[1776453320461,32.24,77318.22,332.8,0.2396,0.00033,9.16163]
[1776453323918,32.24,77319.53,332.8,0.24,0.00033,9.17017]
[1776453324874,32.24,77318.5,332.8,0.23966,0.00033,9.16282]
[1776453326775,32.23,77321.45,332.8,0.2406,0.00033,9.18291]
[1776453328753,32.23,77325.16,332.8,0.24181,0.00033,9.20838]
[1776453328829,32.23,77325.16,332.8,0.24181,0.00033,9.20838]
[1776453328957,32.23,77326.57,332.8,0.24226,0.00033,9.2179]
[1776453329097,32.23,77326.57,332.8,0.24226,0.00033,9.2179]
[1776453329157,32.23,77326.57,332.8,0.24226,0.00033,9.2179]
[1776453329409,32.23,77326.57,332.8,0.24226,0.00033,9.2179]
[1776453329602,32.23,77347.19,332.8,0.24909,0.00033,9.35902]
[1776453330532,32.23,77354.82,332.8,0.25164,0.00034,9.41053]
[1776453332165,32.23,77354.45,332.8,0.25136,0.00034,9.39891]
[1776453332202,32.23,77354.45,332.8,0.25136,0.00034,9.39891]
[1776453332363,32.23,77354.45,332.8,0.25136,0.00034,9.39891]
[1776453332546,32.23,77351.26,332.8,0.25029,0.00033,9.3772]
[1776453332955,32.23,77351.26,332.8,0.25029,0.00033,9.3772]
[1776453333891,32.23,77351.3,332.8,0.25029,0.00033,9.37723]
[1776453334786,32.22,77350.84,332.8,0.25012,0.00033,9.37387]
[1776453335467,32.22,77350.84,332.8,0.25012,0.00033,9.37387]
[1776453335964,32.22,77350.41,332.8,0.24997,0.00033,9.37071]
[1776453335992,32.22,77350.41,332.8,0.24997,0.00033,9.37071]
[1776453336893,32.22,77348.87,332.8,0.24944,0.00033,9.36003]
[1776453336952,32.22,77348.87,332.8,0.24944,0.00033,9.36003]
[1776453336960,32.22,77348.87,332.8,0.24944,0.00033,9.36003]
[1776453337581,32.22,77344.94,332.8,0.24812,0.00033,9.3331]
[1776453338037,32.22,77344.94,332.8,0.24812,0.00033,9.3331]
[1776453338040,32.22,77344.94,332.8,0.24812,0.00033,9.3331]
[1776453338085,32.22,77344.94,332.8,0.24812,0.00033,9.3331]
[1776453338588,32.22,77341.69,332.8,0.24702,0.00033,9.31064]
[1776453338807,32.22,77341.69,332.8,0.24702,0.00033,9.31064]
[1776453339630,32.22,77341.69,332.8,0.24702,0.00033,9.31064]
[1776453339641,32.21,77336.73,332.8,0.24536,0.00033,9.27643]
[1776453340366,32.21,77336.73,332.8,0.24536,0.00033,9.27643]
[1776453340504,32.21,77336.73,332.8,0.24536,0.00033,9.27643]
[1776453340602,32.21,77333.59,332.8,0.24431,0.00033,9.25463]
[1776453341087,32.21,77333.59,332.8,0.24431,0.00033,9.25463]
[1776453342063,32.21,77331.62,332.8,0.24364,0.00033,9.24072]
[1776453342616,32.21,77335.61,332.8,0.24494,0.00033,9.26778]
[1776453342799,32.21,77335.61,332.8,0.24494,0.00033,9.26778]
[1776453342803,32.21,77335.61,332.8,0.24494,0.00033,9.26778]
[1776453343503,32.21,77335.61,332.8,0.24494,0.00033,9.26778]
[1776453345607,32.2,77337.21,332.8,0.24543,0.00033,9.27797]
[1776453346747,32.2,77331.77,332.8,0.24359,0.00033,9.23984]
[1776453346870,32.2,77331.77,332.8,0.24359,0.00033,9.23984]
[1776453346975,32.2,77331.77,332.8,0.24359,0.00033,9.23984]
[1776453349367,32.19,77329.9,332.8,0.24294,0.00033,9.22626]
[1776453349372,32.19,77329.9,332.8,0.24294,0.00033,9.22626]
[1776453349425,32.19,77329.9,332.8,0.24294,0.00033,9.22626]
[1776453349665,32.19,77334.89,332.8,0.24458,0.00033,9.26026]
[1776453351395,32.19,77338.26,332.8,0.24568,0.00033,9.28312]
[1776453351399,32.19,77338.26,332.8,0.24568,0.00033,9.28312]
[1776453352205,32.19,77339.61,332.8,0.24611,0.00033,9.29209]
[1776453352686,32.18,77337.71,332.8,0.24547,0.00033,9.27879]
[1776453354464,32.18,77338.14,332.8,0.24559,0.00033,9.28135]
[1776453354700,32.18,77337.09,332.8,0.24523,0.00033,9.27375]
[1776453356737,32.17,77337.0,332.8,0.24517,0.00033,9.2726]
[1776453357424,32.17,77337.0,332.8,0.24517,0.00033,9.2726]
[1776453357973,32.17,77338.0,332.8,0.24549,0.00033,9.27919]
[1776453358139,32.17,77338.0,332.8,0.24549,0.00033,9.27919]
[1776453358285,32.17,77338.0,332.8,0.24549,0.00033,9.27919]
[1776453361048,32.17,77341.16,332.8,0.24651,0.00033,9.30036]
[1776453361161,32.17,77341.16,332.8,0.24651,0.00033,9.30036]
[1776453361165,32.17,77341.16,332.8,0.24651,0.00033,9.30036]
[1776453361249,32.17,77341.16,332.8,0.24651,0.00033,9.30036]
[1776453361278,32.17,77341.16,332.8,0.24651,0.00033,9.30036]
[1776453361477,32.17,77341.16,332.8,0.24651,0.00033,9.30036]
[1776453361579,32.17,77342.15,332.8,0.24682,0.00033,9.30674]
[1776453361749,32.17,77351.78,332.8,0.25004,0.00034,9.37233]
[1776453363475,32.17,77351.78,332.8,0.25004,0.00034,9.37233]
[1776453364062,32.16,77352.38,332.8,0.25021,0.00034,9.37589]
[1776453364475,32.16,77352.38,332.8,0.25021,0.00034,9.37589]
[1776453364478,32.16,77352.38,332.8,0.25021,0.00034,9.37589]
[1776453364524,32.16,77351.93,332.8,0.25005,0.00034,9.37265]
[1776453365548,32.16,77356.24,332.8,0.25149,0.00034,9.40162]
[1776453366495,32.16,77356.24,332.8,0.25149,0.00034,9.40162]
[1776453366497,32.16,77356.24,332.8,0.25149,0.00034,9.40162]
[1776453366542,32.16,77354.06,332.8,0.25075,0.00034,9.38666]
[1776453368336,32.16,77351.32,332.8,0.24982,0.00033,9.36787]
[1776453368403,32.15,77350.42,332.8,0.24951,0.00033,9.36156]
[1776453370579,32.15,77345.45,332.8,0.24782,0.00033,9.32726]
[1776453374183,32.15,77348.22,332.8,0.24871,0.00033,9.34545]
[1776453374289,32.15,77348.22,332.8,0.24871,0.00033,9.34545]
[1776453374883,32.14,77347.36,332.8,0.24841,0.00033,9.33936]
[1776453375481,32.14,77347.36,332.8,0.24841,0.00033,9.33936]
[1776453375723,32.14,77339.27,332.8,0.24571,0.00033,9.28377]
[1776453375760,32.14,77339.27,332.8,0.24571,0.00033,9.28377]
[1776453376118,32.14,77332.88,332.8,0.24359,0.00033,9.23983]
[1776453377068,32.14,77332.88,332.8,0.24359,0.00033,9.23983]
[1776453377721,32.14,77329.19,332.8,0.24234,0.00033,9.21379]
[1776453377972,32.14,77329.19,332.8,0.24234,0.00033,9.21379]
[1776453378051,32.14,77329.19,332.8,0.24234,0.00033,9.21379]
[1776453378365,32.14,77329.58,332.8,0.24246,0.00033,9.21626]
[1776453380476,32.13,77335.51,332.8,0.2444,0.00033,9.25666]
[1776453381055,32.13,77335.51,332.8,0.2444,0.00033,9.25666]
[1776453381257,32.13,77341.19,332.8,0.24627,0.00033,9.29536]
[1776453384912,32.13,77350.33,332.8,0.24928,0.00033,9.35702]
[1776453389947,32.1,77350.58,332.8,0.24918,0.00034,9.35498]
[1776453391961,32.06,77344.69,332.8,0.2468,0.00033,9.30044]
[1776453393525,32.03,77338.04,332.8,0.24435,0.00033,9.25004]
[1776453393787,32.03,77338.04,332.8,0.24435,0.00033,9.25004]
[1776453395736,32.01,77330.82,332.8,0.24183,0.00033,9.19746]
[1776453399186,32.0,77329.84,332.8,0.24148,0.00033,9.19007]
[1776453399276,32.0,77329.66,332.8,0.24141,0.00033,9.18863]
[1776453404568,31.99,77326.32,332.8,0.24025,0.00033,9.16418]
[1776453410094,31.98,77326.65,332.8,0.24028,0.00033,9.16476]
[1776453415248,31.98,77323.04,332.8,0.23903,0.00033,9.13841]
[1776453415277,31.98,77323.04,332.8,0.23903,0.00033,9.13841]
[1776453415488,31.97,77323.67,332.8,0.23922,0.00033,9.1423]
[1776453416072,31.97,77323.67,332.8,0.23922,0.00033,9.1423]
[1776453416158,31.97,77323.67,332.8,0.23922,0.00033,9.1423]
[1776453416162,31.97,77323.67,332.8,0.23922,0.00033,9.1423]
[1776453416169,31.97,77323.67,332.8,0.23922,0.00033,9.1423]
[1776453416405,31.97,77335.41,332.8,0.2431,0.00033,9.22398]
[1776453417143,31.97,77347.31,332.8,0.24707,0.00034,9.30616]
[1776453418202,31.97,77347.31,332.8,0.24707,0.00034,9.30616]
[1776453418231,31.97,77347.31,332.8,0.24707,0.00034,9.30616]
[1776453418496,31.97,77347.31,332.8,0.24707,0.00034,9.30616]
[1776453418506,31.97,77347.31,332.8,0.24707,0.00034,9.30616]
[1776453418758,31.96,77346.56,332.8,0.24673,0.00034,9.29936]
[1776453418984,31.96,77346.56,332.8,0.24673,0.00034,9.29936]
[1776453420530,31.95,77347.96,332.8,0.24716,0.00034,9.3081]
[1776453420569,31.95,77347.96,332.8,0.24716,0.00034,9.3081]
[1776453420598,31.95,77347.96,332.8,0.24716,0.00034,9.3081]
[1776453420746,31.95,77347.96,332.8,0.24716,0.00034,9.3081]
[1776453420750,31.95,77347.96,332.8,0.24716,0.00034,9.3081]
[1776453420634,31.95,77353.06,332.8,0.24882,0.00034,9.34214]
[1776453421497,31.94,77357.31,332.8,0.25022,0.00034,9.37049]
[1776453422979,31.93,77360.31,332.8,0.25119,0.00034,9.38995]
[1776453423997,31.92,77361.58,332.8,0.25153,0.00034,9.39686]
[1776453424879,31.92,77361.84,332.8,0.25162,0.00034,9.39863]
[1776453424950,31.92,77361.84,332.8,0.25162,0.00034,9.39863]
[1776453427189,31.9,77360.84,332.8,0.25113,0.00034,9.38882]
[1776453427206,31.9,77360.84,332.8,0.25113,0.00034,9.38882]
[1776453427239,31.9,77360.84,332.8,0.25113,0.00034,9.38882]
[1776453427788,31.9,77360.84,332.8,0.25113,0.00034,9.38882]
[1776453427708,31.87,77359.75,332.8,0.25059,0.00034,9.37803]
[1776453428724,31.86,77353.6,332.8,0.2484,0.00034,9.33375]
[1776453429205,31.86,77353.6,332.8,0.2484,0.00034,9.33375]
[1776453429224,31.86,77353.6,332.8,0.2484,0.00034,9.33375]
[1776453429379,31.86,77353.6,332.8,0.2484,0.00034,9.33375]
[1776453429425,31.86,77353.6,332.8,0.2484,0.00034,9.33375]
[1776453429686,31.85,77350.55,332.8,0.24729,0.00034,9.31109]
[1776453430359,31.84,77343.04,332.8,0.24476,0.00033,9.25888]
[1776453430904,31.84,77343.04,332.8,0.24476,0.00033,9.25888]
[1776453431796,31.84,77338.71,332.8,0.2433,0.00033,9.22858]
[1776453432406,31.84,77338.71,332.8,0.2433,0.00033,9.22858]
[1776453432413,31.84,77338.71,332.8,0.2433,0.00033,9.22858]
[1776453432695,31.84,77338.47,332.8,0.24321,0.00033,9.22673]
[1776453433908,31.84,77337.31,332.8,0.24281,0.00033,9.21835]
[1776453439781,31.83,77337.38,332.8,0.24278,0.00033,9.21769]
[1776453439977,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453439990,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440039,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440067,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440076,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440122,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440145,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440162,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440339,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440572,31.83,77337.47,332.8,0.24278,0.00033,9.21773]
[1776453440805,31.83,77346.03,332.8,0.24564,0.00034,9.27718]
[1776453440928,31.83,77346.03,332.8,0.24564,0.00034,9.27718]
[1776453441327,31.83,77360.32,332.8,0.25046,0.00034,9.37551]
[1776453442006,31.83,77360.32,332.8,0.25046,0.00034,9.37551]
[1776453442490,31.83,77360.32,332.8,0.25046,0.00034,9.37551]
[1776453442586,31.82,77359.78,332.8,0.25026,0.00034,9.3716]
[1776453445630,31.82,77354.34,332.8,0.24839,0.00034,9.33356]
[1776453448376,31.82,77349.94,332.8,0.24688,0.00034,9.3027]
[1776453451158,31.81,77347.59,332.8,0.24607,0.00034,9.28614]
[1776453454724,31.81,77344.73,332.8,0.24495,0.00034,9.25692]
[1776453455892,31.81,77345.82,332.8,0.2453,0.00034,9.26418]
[1776453455968,31.81,77345.82,332.8,0.2453,0.00034,9.26418]
[1776453456432,31.81,77350.86,332.8,0.24699,0.00034,9.29895]
[1776453457426,31.81,77350.86,332.8,0.24699,0.00034,9.29895]
[1776453457681,31.81,77350.86,332.8,0.24699,0.00034,9.29895]
[1776453457687,31.81,77350.86,332.8,0.24699,0.00034,9.29895]
[1776453457823,31.81,77363.02,332.8,0.2511,0.00034,9.38241]
[1776453457972,31.81,77363.02,332.8,0.2511,0.00034,9.38241]
[1776453458349,31.81,77363.02,332.8,0.2511,0.00034,9.38241]
[1776453458532,31.81,77363.02,332.8,0.2511,0.00034,9.38241]
[1776453458584,31.81,77363.02,332.8,0.2511,0.00034,9.38241]
[1776453458793,31.81,77363.02,332.8,0.2511,0.00034,9.38241]
[1776453458744,31.8,77374.17,332.8,0.25489,0.00034,9.45807]
[1776453458888,31.8,77374.17,332.8,0.25489,0.00034,9.45807]
[1776453458903,31.8,77374.17,332.8,0.25489,0.00034,9.45807]
[1776453459008,31.8,77374.17,332.8,0.25489,0.00034,9.45807]
[1776453459027,31.8,77374.17,332.8,0.25489,0.00034,9.45807]
[1776453459453,31.8,77386.34,332.8,0.25907,0.00035,9.54001]
[1776453462905,31.78,77385.69,332.8,0.25869,0.00035,9.53251]
[1776453463839,31.78,77385.69,332.8,0.25869,0.00035,9.53251]
[1776453466322,31.74,77389.04,332.8,0.2596,0.00035,9.55034]
[1776453468183,31.72,77393.34,332.8,0.26093,0.00035,9.576]
[1776453469419,31.7,77393.69,332.8,0.26096,0.00035,9.57658]
[1776453470250,31.69,77391.41,332.8,0.26007,0.00035,9.55954]
[1776453471561,31.67,77391.11,332.8,0.25986,0.00035,9.55556]
[1776453472557,31.66,77392.42,332.8,0.26024,0.00035,9.56281]
[1776453474491,31.64,77391.07,332.8,0.25958,0.00035,9.55027]
[1776453474559,31.62,77391.53,332.8,0.25967,0.00035,9.5519]
[1776453478587,31.59,77395.92,332.8,0.26098,0.00035,9.5774]
[1776453483764,31.55,77396.52,332.8,0.26094,0.00035,9.57661]
[1776453484276,31.55,77399.43,332.8,0.2619,0.00035,9.59502]
[1776453484321,31.55,77399.43,332.8,0.2619,0.00035,9.59502]
[1776453484821,31.54,77397.15,332.8,0.26103,0.00035,9.57842]
[1776453485635,31.52,77390.77,332.8,0.25872,0.00035,9.53374]
[1776453486724,31.52,77386.15,332.8,0.2571,0.00035,9.50228]
[1776453487163,31.52,77386.15,332.8,0.2571,0.00035,9.50228]
[1776453487649,31.52,77382.35,332.8,0.25578,0.00035,9.47623]
[1776453490382,31.52,77379.01,332.8,0.25461,0.00035,9.45311]
[1776453491893,31.52,77384.55,332.8,0.25651,0.00035,9.49074]
[1776453494086,31.51,77380.77,332.8,0.25519,0.00035,9.46462]
[1776453494533,31.51,77380.77,332.8,0.25519,0.00035,9.46462]
[1776453495771,31.51,77380.36,332.8,0.25504,0.00035,9.46168]
[1776453501077,31.51,77382.31,332.8,0.25567,0.00035,9.47414]
[1776453501896,31.51,77383.17,332.8,0.25596,0.00035,9.47986]
[1776453502758,31.5,77403.55,332.8,0.26307,0.00035,9.6175]
[1776453504800,31.49,77404.09,332.8,0.26316,0.00035,9.61928]
[1776453509401,31.46,77404.43,332.8,0.26306,0.00035,9.6174]
[1776453509471,31.46,77404.43,332.8,0.26306,0.00035,9.6174]
[1776453509723,31.46,77404.43,332.8,0.26306,0.00035,9.6174]
[1776453509807,31.46,77396.63,332.8,0.26031,0.00035,9.56475]
[1776453510815,31.45,77382.78,332.8,0.25547,0.00035,9.47029]
[1776453512927,31.45,77382.92,332.8,0.25535,0.00035,9.4618]
[1776453513210,31.45,77382.92,332.8,0.25535,0.00035,9.4618]
[1776453513213,31.45,77382.92,332.8,0.25535,0.00035,9.4618]
[1776453513838,31.45,77383.23,332.8,0.25544,0.00035,9.46367]
[1776453517371,31.44,77382.99,332.8,0.25532,0.00035,9.46125]
[1776453519224,31.44,77382.95,332.8,0.25528,0.00035,9.46046]
[1776453520663,31.44,77379.34,332.8,0.25401,0.00035,9.43544]
[1776453520667,31.44,77379.34,332.8,0.25401,0.00035,9.43544]
[1776453520736,31.44,77379.34,332.8,0.25401,0.00035,9.43544]
[1776453521894,31.43,77371.89,332.8,0.25142,0.00034,9.38365]
[1776453524055,31.43,77372.18,332.8,0.25151,0.00034,9.38547]
[1776453526621,31.43,77378.23,332.8,0.25356,0.00035,9.42644]
[1776453532041,31.42,77378.01,332.8,0.25344,0.00035,9.42404]
[1776453532904,31.42,77378.01,332.8,0.25344,0.00035,9.42404]
[1776453537001,31.41,77374.05,332.8,0.25201,0.00035,9.3955]
[1776453540757,31.41,77372.71,332.8,0.25153,0.00034,9.38589]
[1776453541036,31.4,77367.05,332.8,0.24956,0.00034,9.3463]
[1776453542068,31.4,77367.05,332.8,0.24956,0.00034,9.3463]
[1776453542874,31.4,77362.68,332.8,0.24805,0.00034,9.31564]
[1776453545009,31.4,77359.96,332.8,0.24712,0.00034,9.29657]
[1776453545069,31.4,77359.96,332.8,0.24712,0.00034,9.29657]
[1776453545314,31.4,77364.18,332.8,0.24856,0.00034,9.32597]
[1776453546896,31.4,77373.66,332.8,0.25181,0.00035,9.39152]
[1776453547079,31.4,77378.07,332.8,0.25333,0.00035,9.42196]
[1776453552114,31.39,77372.69,332.8,0.25142,0.00034,9.38385]
[1776453555026,31.39,77372.77,332.8,0.25143,0.00034,9.38394]
[1776453556797,31.39,77368.44,332.8,0.24992,0.00034,9.35363]
[1776453557149,31.39,77364.55,332.8,0.24859,0.00034,9.32655]
[1776453558529,31.39,77364.55,332.8,0.24859,0.00034,9.32655]
[1776453558863,31.39,77364.55,332.8,0.24859,0.00034,9.32655]
[1776453560137,31.39,77360.53,332.8,0.24719,0.00034,9.29811]
[1776453560299,31.39,77360.53,332.8,0.24719,0.00034,9.29811]
[1776453560387,31.39,77360.53,332.8,0.24719,0.00034,9.29811]
[1776453560432,31.39,77360.53,332.8,0.24719,0.00034,9.29811]
[1776453560836,31.39,77360.53,332.8,0.24719,0.00034,9.29811]
[1776453560874,31.38,77354.55,332.8,0.24515,0.00034,9.25604]
[1776453561671,31.38,77354.55,332.8,0.24515,0.00034,9.25604]
[1776453561718,31.38,77354.55,332.8,0.24515,0.00034,9.25604]
[1776453561837,31.38,77354.55,332.8,0.24515,0.00034,9.25604]
[1776453561890,31.38,77354.55,332.8,0.24515,0.00034,9.25604]
[1776453561908,31.38,77354.55,332.8,0.24515,0.00034,9.25604]
[1776453561891,31.38,77342.09,332.8,0.24092,0.00034,9.16784]
[1776453562928,31.38,77336.49,332.8,0.23903,0.00034,9.12788]
[1776453564120,31.38,77332.72,332.8,0.23776,0.00033,9.10096]
[1776453564784,31.38,77332.72,332.8,0.23776,0.00033,9.10096]
[1776453565654,31.38,77332.31,332.8,0.23762,0.00033,9.09785]
[1776453565754,31.38,77332.67,332.8,0.23773,0.00033,9.10033]
[1776453566702,31.38,77332.67,332.8,0.23773,0.00033,9.10033]
[1776453567606,31.38,77332.92,332.8,0.23781,0.00033,9.10189]
[1776453569910,31.38,77327.52,332.8,0.23599,0.00033,9.06298]
[1776453569934,31.38,77327.48,332.8,0.23596,0.00033,9.06231]
[1776453570800,31.38,77327.48,332.8,0.23596,0.00033,9.06231]
[1776453570899,31.37,77327.23,332.8,0.23587,0.00033,9.06029]
[1776453572457,31.37,77328.41,332.8,0.23611,0.00033,9.05958]
[1776453572545,31.37,77328.41,332.8,0.23611,0.00033,9.05958]
[1776453572645,31.37,77327.72,332.8,0.23587,0.00033,9.05454]
[1776453573264,31.37,77316.62,332.8,0.23218,0.00033,8.97453]
[1776453574146,31.37,77316.62,332.8,0.23218,0.00033,8.97453]
[1776453574151,31.37,77316.62,332.8,0.23218,0.00033,8.97453]
[1776453574242,31.37,77316.62,332.8,0.23218,0.00033,8.97453]
[1776453574303,31.37,77316.62,332.8,0.23218,0.00033,8.97453]
[1776453574801,31.37,77316.62,332.8,0.23218,0.00033,8.97453]
[1776453574903,31.37,77312.71,332.8,0.23087,0.00033,8.94585]
[1776453575128,31.37,77312.71,332.8,0.23087,0.00033,8.94585]
[1776453577160,31.37,77307.37,332.8,0.2291,0.00033,8.90666]
[1776453577185,31.37,77307.37,332.8,0.2291,0.00033,8.90666]
[1776453577978,31.37,77307.12,332.8,0.22902,0.00033,8.90484]
[1776453580128,31.37,77306.18,332.8,0.22869,0.00033,8.89764]
[1776453580228,31.37,77306.18,332.8,0.22869,0.00033,8.89764]
[1776453580709,31.36,77309.08,332.8,0.22964,0.00033,8.91855]
[1776453581290,31.36,77309.08,332.8,0.22964,0.00033,8.91855]
[1776453581559,31.36,77309.08,332.8,0.22964,0.00033,8.91855]
[1776453581588,31.36,77309.08,332.8,0.22964,0.00033,8.91855]
[1776453581657,31.36,77314.28,332.8,0.23135,0.00033,8.95626]
[1776453582425,31.36,77319.06,332.8,0.23293,0.00033,8.99086]
[1776453583577,31.36,77319.06,332.8,0.23293,0.00033,8.99086]
[1776453589678,31.36,77324.05,332.8,0.23455,0.00033,9.02599]
[1776453593308,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593372,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593380,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593510,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593517,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593562,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593570,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593572,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593620,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593666,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593799,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593865,31.35,77321.81,332.8,0.23377,0.00033,9.00921]
[1776453593918,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594068,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594093,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594163,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594169,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594313,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594477,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594601,31.35,77327.01,332.8,0.2355,0.00033,9.04652]
[1776453594893,31.35,77347.64,332.8,0.24244,0.00034,9.19382]
[1776453595621,31.35,77347.64,332.8,0.24244,0.00034,9.19382]
[1776453595841,31.35,77347.64,332.8,0.24244,0.00034,9.19382]
[1776453595904,31.35,77356.17,332.8,0.24534,0.00034,9.25406]
[1776453596318,31.35,77356.17,332.8,0.24534,0.00034,9.25406]
[1776453596529,31.35,77357.06,332.8,0.24564,0.00034,9.26013]
[1776453597331,31.35,77357.06,332.8,0.24564,0.00034,9.26013]
[1776453597808,31.35,77357.06,332.8,0.24564,0.00034,9.26013]
[1776453597909,31.35,77356.78,332.8,0.24554,0.00034,9.2581]
[1776453598730,31.35,77356.78,332.8,0.24554,0.00034,9.2581]
[1776453600152,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600160,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600178,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600214,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600291,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600331,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600502,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600593,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600836,31.35,77358.73,332.8,0.2462,0.00034,9.27168]
[1776453600924,31.35,77370.84,332.8,0.25035,0.00034,9.35624]
[1776453601384,31.35,77370.84,332.8,0.25035,0.00034,9.35624]
[1776453601667,31.35,77370.84,332.8,0.25035,0.00034,9.35624]
[1776453601910,31.35,77370.84,332.8,0.25035,0.00034,9.35624]
[1776453601975,31.35,77376.28,332.8,0.25222,0.00035,9.39381]
[1776453602125,31.35,77376.28,332.8,0.25222,0.00035,9.39381]
[1776453606890,31.35,77378.02,332.8,0.25281,0.00035,9.4056]
[1776453606942,31.35,77378.02,332.8,0.25281,0.00035,9.4056]
[1776453607093,31.35,77378.45,332.8,0.25296,0.00035,9.40851]
[1776453607110,31.35,77378.45,332.8,0.25296,0.00035,9.40851]
[1776453607131,31.35,77378.45,332.8,0.25296,0.00035,9.40851]
[1776453607335,31.35,77378.45,332.8,0.25296,0.00035,9.40851]
[1776453607423,31.35,77378.45,332.8,0.25296,0.00035,9.40851]
[1776453607900,31.35,77399.95,332.8,0.26047,0.00035,9.55557]
[1776453608924,31.35,77414.54,332.8,0.26562,0.00036,9.65358]
[1776453609860,31.35,77414.54,332.8,0.26562,0.00036,9.65358]
[1776453611001,31.34,77415.97,332.8,0.26611,0.00036,9.66269]
[1776453611914,31.34,77415.97,332.8,0.26611,0.00036,9.66269]
[1776453612092,31.34,77415.43,332.8,0.2659,0.00036,9.65888]
[1776453615160,31.31,77410.76,332.8,0.26401,0.00035,9.62332]
[1776453617939,31.3,77407.47,332.8,0.26283,0.00035,9.60086]
[1776453618984,31.3,77406.55,332.8,0.2625,0.00035,9.5945]
[1776453620122,31.3,77400.87,332.8,0.26046,0.00035,9.55562]
[1776453621711,31.3,77393.9,332.8,0.25799,0.00035,9.50778]
[1776453622497,31.3,77393.9,332.8,0.25799,0.00035,9.50778]
[1776453622500,31.3,77393.9,332.8,0.25799,0.00035,9.50778]
[1776453622788,31.3,77392.55,332.8,0.25751,0.00035,9.4984]
[1776453623719,31.3,77392.55,332.8,0.25751,0.00035,9.4984]
[1776453623890,31.29,77384.72,332.8,0.25477,0.00035,9.4445]
[1776453629087,31.29,77382.7,332.8,0.254,0.00035,9.42946]
[1776453630481,31.28,77384.11,332.8,0.25448,0.00035,9.43896]
[1776453630513,31.28,77384.11,332.8,0.25448,0.00035,9.43896]
[1776453630573,31.28,77384.11,332.8,0.25448,0.00035,9.43896]
[1776453630965,31.28,77390.95,332.8,0.25686,0.00035,9.48575]
[1776453631783,31.28,77398.09,332.8,0.25922,0.00035,9.52541]
[1776453635811,31.28,77393.44,332.8,0.25755,0.00035,9.49301]
[1776453639336,31.27,77391.52,332.8,0.25686,0.00035,9.47957]
[1776453639388,31.27,77391.52,332.8,0.25686,0.00035,9.47957]
[1776453639421,31.27,77391.52,332.8,0.25686,0.00035,9.47957]
[1776453639839,31.27,77386.42,332.8,0.25507,0.00035,9.44438]
[1776453642596,31.27,77385.51,332.8,0.25473,0.00035,9.43764]
[1776453642860,31.27,77391.66,332.8,0.25687,0.00035,9.47968]
[1776453643109,31.27,77391.66,332.8,0.25687,0.00035,9.47968]
[1776453643116,31.27,77391.66,332.8,0.25687,0.00035,9.47968]
[1776453643867,31.27,77397.83,332.8,0.25902,0.00035,9.52161]
[1776453645124,31.26,77397.62,332.8,0.25893,0.00035,9.51989]
[1776453647000,31.26,77397.64,332.8,0.25892,0.00035,9.51974]
[1776453647379,31.26,77397.63,332.8,0.25891,0.00035,9.51939]
[1776453651895,31.25,77399.27,332.8,0.25944,0.00035,9.52979]
[1776453655649,31.25,77402.76,332.8,0.26064,0.00035,9.55293]
[1776453657844,31.25,77402.81,332.8,0.26064,0.00035,9.55293]
[1776453660092,31.24,77401.2,332.8,0.26003,0.00035,9.54122]
[1776453660097,31.24,77401.2,332.8,0.26003,0.00035,9.54122]
[1776453660542,31.24,77401.2,332.8,0.26003,0.00035,9.54122]
[1776453660989,31.24,77401.2,332.8,0.26003,0.00035,9.54122]
[1776453660997,31.24,77401.2,332.8,0.26003,0.00035,9.54122]
[1776453662975,31.24,77404.61,332.8,0.26122,0.00035,9.56394]
[1776453663008,31.24,77404.61,332.8,0.26122,0.00035,9.56394]
[1776453663017,31.24,77404.61,332.8,0.26122,0.00035,9.56394]
[1776453663020,31.24,77404.61,332.8,0.26122,0.00035,9.56394]
[1776453663004,31.23,77400.36,332.8,0.25971,0.00035,9.5349]
[1776453663390,31.23,77400.36,332.8,0.25971,0.00035,9.5349]
[1776453663438,31.23,77400.36,332.8,0.25971,0.00035,9.5349]
[1776453663510,31.23,77400.36,332.8,0.25971,0.00035,9.5349]
[1776453664015,31.23,77384.47,332.8,0.25411,0.00035,9.42556]
[1776453665408,31.23,77381.91,332.8,0.25321,0.00035,9.40763]
[1776453665411,31.23,77381.91,332.8,0.25321,0.00035,9.40763]
[1776453665473,31.23,77381.91,332.8,0.25321,0.00035,9.40763]
[1776453665575,31.23,77381.91,332.8,0.25321,0.00035,9.40763]
[1776453665990,31.23,77381.91,332.8,0.25321,0.00035,9.40763]
[1776453666029,31.23,77379.01,332.8,0.25219,0.00035,9.38732]
[1776453666462,31.23,77379.01,332.8,0.25219,0.00035,9.38732]
[1776453668043,31.23,77386.19,332.8,0.25467,0.00035,9.43658]
[1776453673083,31.22,77388.25,332.8,0.25533,0.00035,9.44957]
[1776453678118,31.21,77386.34,332.8,0.25459,0.00035,9.43512]
[1776453682553,31.2,77385.35,332.8,0.25421,0.00035,9.42758]
[1776453688748,31.19,77387.28,332.8,0.25481,0.00035,9.43955]
[1776453690836,31.19,77389.73,332.8,0.25564,0.00035,9.45572]
[1776453690867,31.19,77389.73,332.8,0.25564,0.00035,9.45572]
[1776453692063,31.18,77393.09,332.8,0.25666,0.00035,9.46962]
[1776453692367,31.18,77395.49,332.8,0.25749,0.00035,9.48582]
[1776453692874,31.18,77395.49,332.8,0.25749,0.00035,9.48582]
[1776453694939,31.18,77393.65,332.8,0.25683,0.00035,9.47292]
[1776453698063,31.17,77394.24,332.8,0.25699,0.00035,9.47617]
[1776453698074,31.17,77394.24,332.8,0.25699,0.00035,9.47617]
[1776453698615,31.17,77393.1,332.8,0.25658,0.00035,9.46806]
[1776453699408,31.17,77387.1,332.8,0.25445,0.00035,9.42615]
[1776453701396,31.17,77386.96,332.8,0.25439,0.00035,9.42496]
[1776453704781,31.16,77389.62,332.8,0.25528,0.00035,9.44269]
[1776453704821,31.16,77389.62,332.8,0.25528,0.00035,9.44269]
[1776453705250,31.16,77391.05,332.8,0.25576,0.00035,9.45208]
[1776453707193,31.16,77391.59,332.8,0.25594,0.00035,9.45556]
[1776453708580,31.15,77389.96,332.8,0.25535,0.00035,9.44407]
[1776453709941,31.15,77390.03,332.8,0.25537,0.00035,9.44431]
[1776453710114,31.15,77389.68,332.8,0.25522,0.00035,9.44143]
[1776453710142,31.15,77389.68,332.8,0.25522,0.00035,9.44143]
[1776453711247,31.15,77389.81,332.8,0.25526,0.00035,9.44233]
[1776453712369,31.15,77389.23,332.8,0.25505,0.00035,9.43809]
[1776453712423,31.15,77389.23,332.8,0.25505,0.00035,9.43809]
[1776453712678,31.15,77389.23,332.8,0.25505,0.00035,9.43809]
[1776453712780,31.14,77388.65,332.8,0.25482,0.00035,9.43363]
[1776453715271,31.14,77389.83,332.8,0.25522,0.00035,9.44155]
[1776453715845,31.14,77381.59,332.8,0.25233,0.00035,9.38421]
[1776453716700,31.14,77374.19,332.8,0.24975,0.00035,9.3324]
[1776453717704,31.14,77374.19,332.8,0.24975,0.00035,9.3324]
[1776453720269,31.14,77368.68,332.8,0.24782,0.00035,9.29326]
[1776453722132,31.14,77364.11,332.8,0.24623,0.00034,9.26078]
[1776453723337,31.14,77364.93,332.8,0.24651,0.00034,9.26657]
[1776453723339,31.14,77364.93,332.8,0.24651,0.00034,9.26657]
[1776453723879,31.14,77364.93,332.8,0.24651,0.00034,9.26657]
[1776453723887,31.14,77364.93,332.8,0.24651,0.00034,9.26657]
[1776453723985,31.14,77364.93,332.8,0.24651,0.00034,9.26657]
[1776453724037,31.14,77364.93,332.8,0.24651,0.00034,9.26657]
[1776453724019,31.13,77366.46,332.8,0.24703,0.00035,9.27714]
[1776453724615,31.13,77366.46,332.8,0.24703,0.00035,9.27714]
[1776453724673,31.13,77374.92,332.8,0.24996,0.00035,9.33659]
[1776453725745,31.13,77374.92,332.8,0.24996,0.00035,9.33659]
[1776453725842,31.13,77379.56,332.8,0.25157,0.00035,9.36893]
[1776453728593,31.13,77376.76,332.8,0.25058,0.00035,9.34909]
[1776453729121,31.13,77376.76,332.8,0.25058,0.00035,9.34909]
[1776453730024,31.13,77374.58,332.8,0.24981,0.00035,9.33369]
[1776453734128,31.13,77374.37,332.8,0.24974,0.00035,9.33223]
[1776453734142,31.13,77375.5,332.8,0.25013,0.00035,9.34016]
[1776453734183,31.13,77375.5,332.8,0.25013,0.00035,9.34016]
[1776453734334,31.13,77375.5,332.8,0.25013,0.00035,9.34016]
[1776453734529,31.13,77382.87,332.8,0.2527,0.00035,9.39161]
[1776453736138,31.13,77385.26,332.8,0.25354,0.00035,9.40825]
[1776453741578,31.13,77386.8,332.8,0.25406,0.00035,9.41861]
[1776453742479,31.13,77386.8,332.8,0.25406,0.00035,9.41861]
[1776453744540,31.13,77387.36,332.8,0.25425,0.00035,9.42234]
[1776453744651,31.13,77387.36,332.8,0.25425,0.00035,9.42234]
[1776453750641,31.12,77386.74,332.8,0.25402,0.00035,9.41774]
[1776453752665,31.12,77386.74,332.8,0.25402,0.00035,9.41774]
[1776453753239,31.12,77389.62,332.8,0.25488,0.00035,9.42864]
[1776453753444,31.12,77389.62,332.8,0.25488,0.00035,9.42864]
[1776453754158,31.12,77400.35,332.8,0.25866,0.00035,9.50258]
[1776453754160,31.12,77400.35,332.8,0.25866,0.00035,9.50258]
[1776453754284,31.12,77400.35,332.8,0.25866,0.00035,9.50258]
[1776453754672,31.12,77409.44,332.8,0.26189,0.00036,9.56459]
[1776453757071,31.12,77413.25,332.8,0.26324,0.00036,9.5902]
[1776453759015,31.12,77412.59,332.8,0.263,0.00036,9.58562]
[1776453759123,31.12,77412.59,332.8,0.263,0.00036,9.58562]
[1776453759061,31.12,77412.5,332.8,0.26296,0.00036,9.58489]
[1776453759500,31.12,77412.5,332.8,0.26296,0.00036,9.58489]
[1776453759986,31.12,77413.19,332.8,0.2632,0.00036,9.58946]
[1776453762730,31.12,77412.24,332.8,0.26285,0.00036,9.58279]
[1776453765173,31.12,77412.82,332.8,0.26304,0.00036,9.58649]
[1776453768770,31.11,77408.11,332.8,0.26133,0.00036,9.55393]
[1776453771033,31.11,77404.23,332.8,0.25994,0.00035,9.52732]
[1776453771365,31.11,77404.23,332.8,0.25994,0.00035,9.52732]
[1776453777227,31.11,77405.91,332.8,0.26052,0.00036,9.53831]
[1776453777834,31.11,77402.22,332.8,0.2592,0.00035,9.51301]
[1776453778841,31.11,77398.22,332.8,0.25778,0.00035,9.48552]
[1776453783787,31.1,77401.34,332.8,0.25888,0.00035,9.50681]
[1776453786074,31.1,77401.97,332.8,0.2591,0.00035,9.51103]
[1776453786133,31.1,77401.97,332.8,0.2591,0.00035,9.51103]
[1776453786897,31.1,77394.41,332.8,0.25642,0.00035,9.45897]
[1776453791932,31.1,77396.66,332.8,0.25722,0.00035,9.47459]
[1776453796967,31.1,77400.97,332.8,0.25874,0.00035,9.50416]
[1776453800367,31.1,77398.99,332.8,0.25804,0.00035,9.49051]
[1776453802002,31.1,77405.26,332.8,0.26026,0.00036,9.5334]
[1776453802261,31.1,77405.26,332.8,0.26026,0.00036,9.5334]
[1776453802320,31.1,77405.26,332.8,0.26026,0.00036,9.5334]
[1776453803009,31.1,77409.61,332.8,0.2618,0.00036,9.56298]
[1776453804017,31.1,77414.44,332.8,0.26352,0.00036,9.59566]
[1776453807058,31.1,77415.83,332.8,0.26401,0.00036,9.60482]
[1776453812199,31.09,77416.12,332.8,0.26394,0.00036,9.5972]
[1776453812589,31.09,77414.96,332.8,0.26351,0.00036,9.58923]
[1776453813193,31.09,77414.96,332.8,0.26351,0.00036,9.58923]
[1776453814088,31.09,77400.48,332.8,0.25835,0.00035,9.49027]
[1776453815095,31.09,77395.59,332.8,0.25662,0.00035,9.4566]
[1776453816998,31.09,77395.55,332.8,0.2566,0.00035,9.45634]
[1776453817109,31.09,77395.48,332.8,0.25658,0.00035,9.45588]
[1776453820053,31.09,77394.86,332.8,0.25635,0.00035,9.45142]
[1776453820089,31.09,77394.86,332.8,0.25635,0.00035,9.45142]
[1776453820107,31.09,77394.86,332.8,0.25635,0.00035,9.45142]
[1776453820131,31.09,77394.86,332.8,0.25635,0.00035,9.45142]
[1776453821137,31.09,77389.56,332.8,0.25447,0.00035,9.41449]
[1776453821316,31.09,77389.56,332.8,0.25447,0.00035,9.41449]
[1776453822145,31.09,77388.94,332.8,0.25425,0.00035,9.41016]
[1776453822578,31.09,77388.94,332.8,0.25425,0.00035,9.41016]
[1776453823184,31.09,77388.94,332.8,0.25425,0.00035,9.41016]
[1776453823272,31.09,77388.66,332.8,0.25415,0.00035,9.40819]
[1776453824159,31.09,77387.54,332.8,0.25375,0.00035,9.40028]
[1776453825498,31.09,77386.81,332.8,0.25349,0.00035,9.39507]
[1776453825520,31.09,77386.81,332.8,0.25349,0.00035,9.39507]
[1776453825676,31.09,77386.81,332.8,0.25349,0.00035,9.39507]
[1776453825781,31.09,77386.81,332.8,0.25349,0.00035,9.39507]
[1776453825839,31.09,77386.81,332.8,0.25349,0.00035,9.39507]
[1776453826174,31.09,77379.22,332.8,0.25083,0.00035,9.34199]
[1776453827046,31.09,77379.22,332.8,0.25083,0.00035,9.34199]
[1776453827183,31.08,77372.8,332.8,0.24859,0.00035,9.29685]
[1776453827718,31.08,77372.8,332.8,0.24859,0.00035,9.29685]
[1776453827967,31.08,77372.8,332.8,0.24859,0.00035,9.29685]
[1776453828229,31.08,77372.8,332.8,0.24859,0.00035,9.29685]
[1776453828189,31.08,77357.28,332.8,0.24323,0.00034,9.18686]
[1776453829196,31.08,77348.32,332.8,0.24016,0.00034,9.12272]
[1776453829368,31.08,77348.32,332.8,0.24016,0.00034,9.12272]
[1776453829820,31.08,77348.32,332.8,0.24016,0.00034,9.12272]
[1776453830231,31.08,77349.03,332.8,0.2404,0.00034,9.12787]
[1776453831209,31.08,77350.04,332.8,0.24074,0.00034,9.13502]
[1776453834223,31.08,77351.45,332.8,0.24122,0.00034,9.14491]
[1776453836023,31.08,77355.56,332.8,0.24261,0.00034,9.17402]
[1776453837496,31.08,77353.15,332.8,0.24178,0.00034,9.1568]
[1776453837973,31.08,77353.15,332.8,0.24178,0.00034,9.1568]
[1776453838074,31.08,77352.66,332.8,0.24161,0.00034,9.15313]
[1776453839985,31.08,77352.36,332.8,0.24151,0.00034,9.15098]
[1776453839987,31.08,77352.36,332.8,0.24151,0.00034,9.15098]
[1776453840030,31.08,77352.36,332.8,0.24151,0.00034,9.15098]
[1776453840068,31.08,77352.36,332.8,0.24151,0.00034,9.15098]
[1776453840120,31.08,77352.38,332.8,0.24152,0.00034,9.15123]
[1776453840451,31.08,77352.38,332.8,0.24152,0.00034,9.15123]
[1776453840451,31.08,77352.38,332.8,0.24152,0.00034,9.15123]
[1776453840454,31.08,77352.38,332.8,0.24152,0.00034,9.15123]
[1776453840467,31.08,77352.38,332.8,0.24152,0.00034,9.15123]
[1776453840720,31.08,77352.38,332.8,0.24152,0.00034,9.15123]
[1776453840955,31.08,77349.76,332.8,0.24062,0.00034,9.13235]
[1776453841644,31.08,77349.76,332.8,0.24062,0.00034,9.13235]
[1776453841707,31.08,77349.76,332.8,0.24062,0.00034,9.13235]
[1776453842180,31.08,77349.76,332.8,0.24062,0.00034,9.13235]
[1776453841809,31.08,77340.57,332.8,0.23749,0.00034,9.06616]
[1776453843666,31.08,77337.45,332.8,0.23643,0.00034,9.04357]
[1776453843920,31.08,77333.28,332.8,0.23502,0.00034,9.01335]
[1776453847784,31.08,77333.92,332.8,0.23523,0.00034,9.01786]
[1776453848125,31.08,77333.92,332.8,0.23523,0.00034,9.01786]
[1776453853364,31.08,77337.48,332.8,0.23642,0.00034,9.04341]
[1776453854341,31.08,77337.48,332.8,0.23642,0.00034,9.04341]
[1776453855108,31.08,77337.48,332.8,0.23642,0.00034,9.04341]
[1776453855595,31.08,77324.52,332.8,0.23206,0.00033,8.94912]
[1776453860926,31.08,77323.96,332.8,0.23186,0.00033,8.94487]
[1776453862560,31.07,77324.18,332.8,0.23194,0.00033,8.94645]
[1776453864315,31.08,77330.38,332.8,0.23402,0.00034,8.99172]
[1776453864408,31.08,77330.38,332.8,0.23402,0.00034,8.99172]
[1776453864483,31.08,77330.38,332.8,0.23402,0.00034,8.99172]
[1776453864485,31.08,77330.38,332.8,0.23402,0.00034,8.99172]
[1776453865133,31.08,77335.55,332.8,0.23576,0.00034,9.02927]
[1776453865270,31.08,77335.55,332.8,0.23576,0.00034,9.02927]
[1776453866251,31.07,77345.16,332.8,0.23902,0.00034,9.09863]
[1776453866328,31.07,77345.16,332.8,0.23902,0.00034,9.09863]
[1776453867156,31.07,77345.16,332.8,0.23902,0.00034,9.09863]
[1776453867244,31.07,77347.54,332.8,0.23982,0.00034,9.11566]
[1776453872511,31.07,77347.86,332.8,0.23976,0.00034,9.10828]
[1776453874575,31.07,77347.97,332.8,0.23978,0.00034,9.10884]
[1776453877050,31.07,77348.49,332.8,0.23995,0.00034,9.11247]
[1776453878261,31.07,77348.64,332.8,0.23999,0.00034,9.11332]
[1776453878283,31.07,77349.66,332.8,0.24034,0.00034,9.12065]
[1776453878546,31.07,77354.55,332.8,0.24201,0.00034,9.15558]
[1776453881197,31.06,77361.14,332.8,0.24427,0.00034,9.20245]
[1776453881567,31.06,77366.32,332.8,0.24606,0.00035,9.23924]
[1776453883217,31.06,77370.87,332.8,0.24763,0.00035,9.27135]
[1776453883551,31.06,77370.87,332.8,0.24763,0.00035,9.27135]
[1776453883554,31.06,77370.87,332.8,0.24763,0.00035,9.27135]
[1776453883557,31.06,77370.87,332.8,0.24763,0.00035,9.27135]
[1776453883559,31.06,77370.87,332.8,0.24763,0.00035,9.27135]
[1776453883647,31.06,77372.66,332.8,0.24825,0.00035,9.28398]
[1776453886018,31.06,77376.11,332.8,0.24945,0.00035,9.30825]
[1776453886117,31.06,77377.23,332.8,0.24984,0.00035,9.31602]
[1776453886300,31.06,77377.23,332.8,0.24984,0.00035,9.31602]
[1776453891548,31.06,77379.44,332.8,0.25059,0.00035,9.3312]
[1776453893516,31.06,77380.62,332.8,0.25099,0.00035,9.33921]
[1776453893608,31.06,77380.62,332.8,0.25099,0.00035,9.33921]
[1776453893614,31.06,77380.62,332.8,0.25099,0.00035,9.33921]
[1776453893889,31.06,77380.62,332.8,0.25099,0.00035,9.33921]
[1776453894002,31.06,77384.81,332.8,0.25246,0.00035,9.3685]
[1776453895234,31.06,77384.81,332.8,0.25246,0.00035,9.3685]
[1776453895285,31.06,77379.01,332.8,0.25042,0.00035,9.3277]
[1776453896672,31.06,77383.24,332.8,0.25189,0.00035,9.35723]
[1776453898061,31.06,77383.24,332.8,0.25189,0.00035,9.35723]
[1776453901910,31.05,77383.54,332.8,0.25197,0.00035,9.35887]
[1776453903017,31.05,77383.97,332.8,0.25211,0.00035,9.36164]
[1776453903338,31.05,77384.22,332.8,0.25219,0.00035,9.36327]
[1776453903964,31.05,77379.79,332.8,0.25064,0.00035,9.33214]
[1776453905736,31.05,77374.98,332.8,0.24895,0.00035,9.29825]
[1776453907857,31.05,77374.09,332.8,0.24864,0.00035,9.29191]
[1776453908334,31.05,77371.37,332.8,0.24769,0.00035,9.27262]
[1776453908680,31.05,77371.37,332.8,0.24769,0.00035,9.27262]
[1776453908757,31.05,77365.83,332.8,0.24577,0.00035,9.2334]
[1776453911778,31.05,77370.2,332.8,0.24728,0.00035,9.26432]
[1776453917286,31.05,77369.06,332.8,0.24688,0.00035,9.25615]
[1776453919502,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919567,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919577,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919621,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919710,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919717,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919957,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919963,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453919968,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453920275,31.05,77369.52,332.8,0.24704,0.00035,9.25935]
[1776453920195,31.05,77374.75,332.8,0.24886,0.00035,9.29628]
[1776453920410,31.05,77374.75,332.8,0.24886,0.00035,9.29628]
[1776453920675,31.05,77374.75,332.8,0.24886,0.00035,9.29628]
[1776453920684,31.05,77374.75,332.8,0.24886,0.00035,9.29628]
[1776453920874,31.05,77374.75,332.8,0.24886,0.00035,9.29628]
[1776453921080,31.05,77374.75,332.8,0.24886,0.00035,9.29628]
[1776453921269,31.05,77394.57,332.8,0.25581,0.00035,9.43478]
[1776453921873,31.05,77394.57,332.8,0.25581,0.00035,9.43478]
[1776453921876,31.05,77394.57,332.8,0.25581,0.00035,9.43478]
[1776453922231,31.05,77407.81,332.8,0.26051,0.00036,9.52588]
[1776453922405,31.05,77407.81,332.8,0.26051,0.00036,9.52588]
[1776453922658,31.05,77407.81,332.8,0.26051,0.00036,9.52588]
[1776453922664,31.05,77407.81,332.8,0.26051,0.00036,9.52588]
[1776453923205,31.05,77403.03,332.8,0.25881,0.00036,9.49305]
[1776453923546,31.05,77403.03,332.8,0.25881,0.00036,9.49305]
[1776453924216,31.05,77396.56,332.8,0.25651,0.00035,9.44838]
[1776453928905,31.04,77391.46,332.8,0.25469,0.00035,9.41279]
[1776453933011,31.04,77390.69,332.8,0.25427,0.00035,9.39837]
[1776453933162,31.04,77389.01,332.8,0.25368,0.00035,9.38667]
[1776453933519,31.04,77389.01,332.8,0.25368,0.00035,9.38667]
[1776453933961,31.04,77389.01,332.8,0.25368,0.00035,9.38667]
[1776453933976,31.04,77389.01,332.8,0.25368,0.00035,9.38667]
[1776453933989,31.04,77385.38,332.8,0.2524,0.00035,9.36124]
[1776453938198,31.04,77382.15,332.8,0.25125,0.00035,9.33839]
[1776453941417,31.04,77379.43,332.8,0.25027,0.00035,9.31874]
[1776453941485,31.04,77379.43,332.8,0.25027,0.00035,9.31874]
[1776453941546,31.04,77379.43,332.8,0.25027,0.00035,9.31874]
[1776453942070,31.04,77375.45,332.8,0.24887,0.00035,9.29056]
[1776453943300,31.04,77375.45,332.8,0.24887,0.00035,9.29056]
[1776453943302,31.03,77372.2,332.8,0.24774,0.00035,9.26747]
[1776453944267,31.03,77376.37,332.8,0.24919,0.00035,9.29688]
[1776453949417,31.03,77377.78,332.8,0.24967,0.00035,9.30657]
[1776453954728,31.03,77378.43,332.8,0.24988,0.00035,9.31089]
[1776453959852,31.03,77377.94,332.8,0.2497,0.00035,9.30716]
[1776453961192,31.03,77369.89,332.8,0.24689,0.00035,9.25025]
[1776453965783,31.03,77371.19,332.8,0.24734,0.00035,9.25953]
[1776453968239,31.03,77367.31,332.8,0.246,0.00035,9.23205]
[1776453969470,31.03,77361.59,332.8,0.24402,0.00035,9.19144]
[1776453973599,31.03,77361.11,332.8,0.24386,0.00034,9.18809]
[1776453973891,31.03,77361.11,332.8,0.24386,0.00034,9.18809]
[1776453974226,31.03,77360.72,332.8,0.24373,0.00034,9.18539]
[1776453976697,31.03,77360.41,332.8,0.24362,0.00034,9.1831]
[1776453981700,31.03,77361.14,332.8,0.24386,0.00034,9.18812]
[1776453981918,31.03,77361.14,332.8,0.24386,0.00034,9.18812]
[1776453982282,31.03,77364.77,332.8,0.24512,0.00035,9.21394]
[1776453986079,31.03,77367.98,332.8,0.24623,0.00035,9.23686]
[1776453990114,31.03,77368.07,332.8,0.24626,0.00035,9.23731]
[1776453990649,31.03,77368.19,332.8,0.24629,0.00035,9.23809]
[1776453991344,31.03,77373.04,332.8,0.24783,0.00035,9.26329]
[1776453992119,31.03,77373.04,332.8,0.24783,0.00035,9.26329]
[1776453992206,31.03,77373.04,332.8,0.24783,0.00035,9.26329]
[1776453992352,31.03,77377.91,332.8,0.24952,0.00035,9.29753]
[1776453992415,31.03,77377.91,332.8,0.24952,0.00035,9.29753]
[1776453992426,31.03,77377.91,332.8,0.24952,0.00035,9.29753]
[1776453992467,31.03,77377.91,332.8,0.24952,0.00035,9.29753]
[1776453992491,31.03,77377.91,332.8,0.24952,0.00035,9.29753]
[1776453992603,31.03,77377.91,332.8,0.24952,0.00035,9.29753]
[1776453993359,31.03,77383.67,332.8,0.25154,0.00035,9.33794]
[1776453993713,31.03,77383.67,332.8,0.25154,0.00035,9.33794]
[1776453994366,31.03,77389.38,332.8,0.25354,0.00035,9.37777]
[1776453994517,31.03,77389.38,332.8,0.25354,0.00035,9.37777]
[1776453995373,31.02,77389.34,332.8,0.25352,0.00035,9.37738]
[1776453997101,31.02,77389.37,332.8,0.25353,0.00035,9.37748]
[1776453997388,31.02,77393.82,332.8,0.25509,0.00035,9.40831]
[1776453998395,31.02,77401.54,332.8,0.25782,0.00036,9.46163]
[1776453999532,31.02,77405.34,332.8,0.25917,0.00036,9.48764]
[1776454003720,31.02,77406.62,332.8,0.25959,0.00036,9.49579]
[1776454009497,31.01,77408.85,332.8,0.26034,0.00036,9.51016]
[1776454015514,31.0,77408.26,332.8,0.26006,0.00036,9.50482]
[1776454020015,31.0,77408.26,332.8,0.26003,0.00036,9.50426]
[1776454020884,30.99,77406.97,332.8,0.25955,0.00036,9.49504]
[1776454020949,30.99,77406.97,332.8,0.25955,0.00036,9.49504]
[1776454020992,30.99,77406.97,332.8,0.25955,0.00036,9.49504]
[1776454021072,30.99,77406.97,332.8,0.25955,0.00036,9.49504]
[1776454021189,30.99,77398.77,332.8,0.25662,0.00035,9.43834]
[1776454022009,30.99,77398.77,332.8,0.25662,0.00035,9.43834]
[1776454022113,30.99,77398.77,332.8,0.25662,0.00035,9.43834]
[1776454022214,30.99,77382.81,332.8,0.25099,0.00035,9.32701]
[1776454022524,30.99,77382.81,332.8,0.25099,0.00035,9.32701]
[1776454022548,30.99,77382.81,332.8,0.25099,0.00035,9.32701]
[1776454022654,30.99,77382.81,332.8,0.25099,0.00035,9.32701]
[1776454023320,30.99,77376.02,332.8,0.2486,0.00035,9.27904]
[1776454023629,30.99,77376.02,332.8,0.2486,0.00035,9.27904]
[1776454023697,30.99,77376.02,332.8,0.2486,0.00035,9.27904]
[1776454023703,30.99,77376.02,332.8,0.2486,0.00035,9.27904]
[1776454023989,30.99,77376.02,332.8,0.2486,0.00035,9.27904]
[1776454024002,30.99,77376.02,332.8,0.2486,0.00035,9.27904]
[1776454024397,30.99,77370.88,332.8,0.2468,0.00035,9.24244]
[1776454025009,30.99,77370.88,332.8,0.2468,0.00035,9.24244]
[1776454025243,30.99,77370.88,332.8,0.2468,0.00035,9.24244]
[1776454025367,30.99,77363.47,332.8,0.24422,0.00035,9.18955]
[1776454026383,30.99,77356.27,332.8,0.24173,0.00034,9.13783]
[1776454027384,30.99,77356.27,332.8,0.24173,0.00034,9.13783]
[1776454027420,30.98,77349.75,332.8,0.23948,0.00034,9.09079]
[1776454031415,30.98,77350.14,332.8,0.23961,0.00034,9.09338]
[1776454031478,30.98,77351.37,332.8,0.24001,0.00034,9.10197]
[1776454031630,30.98,77351.34,332.8,0.24,0.00034,9.10175]
[1776454036665,30.98,77355.25,332.8,0.24132,0.00034,9.12944]
[1776454038340,30.98,77355.25,332.8,0.24132,0.00034,9.12944]
[1776454042210,30.98,77355.46,332.8,0.24138,0.00034,9.13055]
[1776454042332,30.98,77355.46,332.8,0.24138,0.00034,9.13055]
[1776454042336,30.98,77355.46,332.8,0.24138,0.00034,9.13055]
[1776454042382,30.98,77355.46,332.8,0.24138,0.00034,9.13055]
[1776454043202,30.97,77355.79,332.8,0.24148,0.00034,9.13271]
[1776454044730,30.97,77359.88,332.8,0.24288,0.00035,9.16193]
[1776454045231,30.97,77359.88,332.8,0.24288,0.00035,9.16193]
[1776454045283,30.97,77362.24,332.8,0.24368,0.00035,9.1785]
[1776454048000,30.97,77362.99,332.8,0.24393,0.00035,9.18367]
[1776454048064,30.97,77362.99,332.8,0.24393,0.00035,9.18367]
[1776454048421,30.97,77362.99,332.8,0.24392,0.00035,9.18331]
[1776454049247,30.97,77362.99,332.8,0.24392,0.00035,9.18331]
[1776454049327,30.97,77372.3,332.8,0.24714,0.00035,9.24953]
[1776454049756,30.97,77377.61,332.8,0.249,0.00035,9.2871]
[1776454054893,30.96,77378.58,332.8,0.24917,0.00035,9.28452]
[1776454055798,30.96,77374.7,332.8,0.24781,0.00035,9.25702]
[1776454057561,30.96,77375.33,332.8,0.24803,0.00035,9.26136]
[1776454060025,30.96,77376.07,332.8,0.24827,0.00035,9.26635]
[1776454060871,30.96,77375.32,332.8,0.248,0.00035,9.2608]
[1776454061008,30.96,77375.32,332.8,0.248,0.00035,9.2608]
[1776454061097,30.96,77375.32,332.8,0.248,0.00035,9.2608]
[1776454061311,30.96,77375.32,332.8,0.248,0.00035,9.2608]
[1776454061452,30.96,77375.32,332.8,0.248,0.00035,9.2608]
[1776454061413,30.96,77374.1,332.8,0.24757,0.00035,9.25202]
[1776454062412,30.96,77374.1,332.8,0.24757,0.00035,9.25202]
[1776454062460,30.96,77364.11,332.8,0.24408,0.00035,9.18069]
[1776454063320,30.96,77360.27,332.8,0.24274,0.00035,9.15304]
[1776454068651,30.95,77360.72,332.8,0.24287,0.00035,9.15563]
[1776454070619,30.95,77361.08,332.8,0.24298,0.00035,9.15789]
[1776454070825,30.95,77361.08,332.8,0.24298,0.00035,9.15789]
[1776454071912,30.95,77353.97,332.8,0.24051,0.00034,9.10648]
[1776454072490,30.95,77353.97,332.8,0.24051,0.00034,9.10648]
[1776454072695,30.95,77353.97,332.8,0.24051,0.00034,9.10648]
[1776454077772,30.94,77353.29,332.8,0.24025,0.00034,9.10102]
[1776454081194,30.94,77353.23,332.8,0.24021,0.00034,9.10028]
[1776454081232,30.94,77353.23,332.8,0.24021,0.00034,9.10028]
[1776454081241,30.94,77353.23,332.8,0.24021,0.00034,9.10028]
[1776454081296,30.94,77352.15,332.8,0.23983,0.00034,9.09229]
[1776454082077,30.94,77352.15,332.8,0.23983,0.00034,9.09229]
[1776454082238,30.94,77352.15,332.8,0.23983,0.00034,9.09229]
[1776454082990,30.94,77347.72,332.8,0.23831,0.00034,9.06003]
[1776454085816,30.93,77345.62,332.8,0.23756,0.00034,9.04422]
[1776454086092,30.93,77345.62,332.8,0.23756,0.00034,9.04422]
[1776454086115,30.93,77347.59,332.8,0.23822,0.00034,9.05824]
[1776454087018,30.93,77351.53,332.8,0.23956,0.00034,9.08649]
[1776454087925,30.93,77351.53,332.8,0.23956,0.00034,9.08649]
[1776454087929,30.93,77351.53,332.8,0.23956,0.00034,9.08649]
[1776454088635,30.93,77350.71,332.8,0.23926,0.00034,9.08027]
[1776454088645,30.93,77350.71,332.8,0.23926,0.00034,9.08027]
[1776454093822,30.92,77351.73,332.8,0.23959,0.00034,9.08709]
[1776454093840,30.92,77351.73,332.8,0.23959,0.00034,9.08709]
[1776454094067,30.92,77350.37,332.8,0.23911,0.00034,9.07704]
[1776454098785,30.92,77350.43,332.8,0.23909,0.00034,9.07663]
[1776454104137,30.91,77352.11,332.8,0.23958,0.00034,9.08697]
[1776454105170,30.91,77352.11,332.8,0.23958,0.00034,9.08697]
[1776454105271,30.9,77352.42,332.8,0.23967,0.00034,9.08892]
[1776454105565,30.9,77352.42,332.8,0.23967,0.00034,9.08892]
[1776454111694,30.9,77351.16,332.8,0.23922,0.00034,9.07945]
[1776454112077,30.9,77351.16,332.8,0.23922,0.00034,9.07945]
[1776454112081,30.9,77351.16,332.8,0.23922,0.00034,9.07945]
[1776454112154,30.9,77351.16,332.8,0.23922,0.00034,9.07945]
[1776454112215,30.9,77351.16,332.8,0.23922,0.00034,9.07945]
[1776454112345,30.9,77345.91,332.8,0.23726,0.00034,9.03201]
[1776454112703,30.9,77345.91,332.8,0.23726,0.00034,9.03201]
[1776454112785,30.9,77345.91,332.8,0.23726,0.00034,9.03201]
[1776454113200,30.9,77336.94,332.8,0.2342,0.00034,8.96644]
[1776454114091,30.9,77336.94,332.8,0.2342,0.00034,8.96644]
[1776454116638,30.9,77334.24,332.8,0.23326,0.00034,8.94623]
[1776454116656,30.9,77334.24,332.8,0.23326,0.00034,8.94623]
[1776454117182,30.9,77334.24,332.8,0.23326,0.00034,8.94623]
[1776454117227,30.89,77328.85,332.8,0.23143,0.00034,8.9065]
[1776454118314,30.89,77328.85,332.8,0.23143,0.00034,8.9065]
[1776454118315,30.89,77328.85,332.8,0.23143,0.00034,8.9065]
[1776454118504,30.89,77328.85,332.8,0.23143,0.00034,8.9065]
[1776454118837,30.89,77325.44,332.8,0.23027,0.00034,8.88128]
[1776454118903,30.89,77325.44,332.8,0.23027,0.00034,8.88128]
[1776454120604,30.89,77319.76,332.8,0.22836,0.00033,8.83918]
[1776454120817,30.89,77319.76,332.8,0.22836,0.00033,8.83918]
[1776454121414,30.89,77314.88,332.8,0.22672,0.00033,8.80287]
[1776454123270,30.89,77309.94,332.8,0.22507,0.00033,8.76598]
[1776454124277,30.89,77303.47,332.8,0.22293,0.00033,8.71766]
[1776454125275,30.89,77303.47,332.8,0.22293,0.00033,8.71766]
[1776454125459,30.89,77303.47,332.8,0.22293,0.00033,8.71766]
[1776454125492,30.89,77298.75,332.8,0.22137,0.00033,8.68233]
[1776454125614,30.89,77298.75,332.8,0.22137,0.00033,8.68233]
[1776454125642,30.89,77298.75,332.8,0.22137,0.00033,8.68233]
[1776454126291,30.89,77291.41,332.8,0.21896,0.00033,8.62718]
[1776454126703,30.89,77291.41,332.8,0.21896,0.00033,8.62718]
[1776454127809,30.89,77289.42,332.8,0.21831,0.00033,8.61225]
[1776454128121,30.89,77289.42,332.8,0.21831,0.00033,8.61225]
[1776454128148,30.89,77289.42,332.8,0.21831,0.00033,8.61225]
[1776454128380,30.89,77289.42,332.8,0.21831,0.00033,8.61225]
[1776454128481,30.89,77289.38,332.8,0.2183,0.00033,8.61201]
[1776454128775,30.89,77289.38,332.8,0.2183,0.00033,8.61201]
[1776454128787,30.89,77289.38,332.8,0.2183,0.00033,8.61201]
[1776454129139,30.89,77289.38,332.8,0.2183,0.00033,8.61201]
[1776454129337,30.89,77289.38,332.8,0.2183,0.00033,8.61201]
[1776454129339,30.89,77289.38,332.8,0.2183,0.00033,8.61201]
[1776454130067,30.89,77291.81,332.8,0.21909,0.00033,8.63011]
[1776454134455,30.89,77291.4,332.8,0.21893,0.00033,8.62648]
[1776454138088,30.88,77293.0,332.8,0.21943,0.00033,8.63803]
[1776454139205,30.88,77290.17,332.8,0.2185,0.00033,8.61659]
[1776454139214,30.88,77290.17,332.8,0.2185,0.00033,8.61659]
[1776454139651,30.88,77290.22,332.8,0.21851,0.00033,8.61686]
[1776454139739,30.88,77290.22,332.8,0.21851,0.00033,8.61686]
[1776454143137,30.88,77292.9,332.8,0.21937,0.00033,8.63668]
[1776454143500,30.88,77295.14,332.8,0.2201,0.00033,8.65339]
[1776454148535,30.88,77295.02,332.8,0.22006,0.00033,8.65248]
[1776454149886,30.88,77294.95,332.8,0.22004,0.00033,8.65196]
[1776454149960,30.88,77294.95,332.8,0.22004,0.00033,8.65196]
[1776454149991,30.88,77294.95,332.8,0.22004,0.00033,8.65196]
[1776454150066,30.88,77294.95,332.8,0.22004,0.00033,8.65196]
[1776454150549,30.88,77289.51,332.8,0.21825,0.00033,8.61086]
[1776454155316,30.88,77287.71,332.8,0.21765,0.00033,8.59701]
[1776454155386,30.88,77287.71,332.8,0.21765,0.00033,8.59701]
[1776454156785,30.88,77282.77,332.8,0.21603,0.00032,8.55951]
[1776454157598,30.88,77288.71,332.8,0.21796,0.00033,8.60427]
[1776454158605,30.88,77293.15,332.8,0.21941,0.00033,8.63762]
[1776454160409,30.88,77293.15,332.8,0.21941,0.00033,8.63762]
[1776454161165,30.87,77294.87,332.8,0.21996,0.00033,8.65025]
[1776454161189,30.87,77295.12,332.8,0.22004,0.00033,8.65196]
[1776454162861,30.87,77294.9,332.8,0.21996,0.00033,8.65031]
[1776454163753,30.87,77294.57,332.8,0.21986,0.00033,8.64783]
[1776454164346,30.87,77294.57,332.8,0.21986,0.00033,8.64783]
[1776454164356,30.87,77294.57,332.8,0.21986,0.00033,8.64783]
[1776454164753,30.87,77294.65,332.8,0.21988,0.00033,8.64843]
[1776454166042,30.87,77296.58,332.8,0.22052,0.00033,8.66293]
[1776454166413,30.87,77296.58,332.8,0.22052,0.00033,8.66293]
[1776454166417,30.87,77296.58,332.8,0.22052,0.00033,8.66293]
[1776454166708,30.87,77298.4,332.8,0.22111,0.00033,8.67655]
[1776454166714,30.87,77298.4,332.8,0.22111,0.00033,8.67655]
[1776454168740,30.87,77302.41,332.8,0.22243,0.00033,8.70655]
[1776454168746,30.87,77302.41,332.8,0.22243,0.00033,8.70655]
[1776454169500,30.87,77303.47,332.8,0.22278,0.00033,8.71432]
[1776454169632,30.87,77303.47,332.8,0.22278,0.00033,8.71432]
[1776454169811,30.87,77307.85,332.8,0.22423,0.00033,8.74705]
[1776454173709,30.87,77312.62,332.8,0.22564,0.00033,8.77302]
[1776454178749,30.87,77314.79,332.8,0.22635,0.00033,8.78888]
[1776454180067,30.87,77314.79,332.8,0.22635,0.00033,8.78888]
[1776454185797,30.86,77315.77,332.8,0.22664,0.00033,8.79521]
[1776454190833,30.86,77310.73,332.8,0.22492,0.00033,8.75691]
[1776454195868,30.85,77309.0,332.8,0.22432,0.00033,8.74337]
[1776454200204,30.85,77311.07,332.8,0.22499,0.00033,8.75841]
[1776454200460,30.85,77311.07,332.8,0.22499,0.00033,8.75841]
[1776454200467,30.85,77311.07,332.8,0.22499,0.00033,8.75841]
[1776454200513,30.85,77311.07,332.8,0.22499,0.00033,8.75841]
[1776454200477,30.85,77309.8,332.8,0.22456,0.00033,8.74878]
[1776454200797,30.85,77309.8,332.8,0.22456,0.00033,8.74878]
[1776454200887,30.85,77309.8,332.8,0.22456,0.00033,8.74878]
[1776454200961,30.85,77309.8,332.8,0.22456,0.00033,8.74878]
[1776454201492,30.85,77315.12,332.8,0.22633,0.00033,8.78843]
[1776454201985,30.85,77315.12,332.8,0.22633,0.00033,8.78843]
[1776454202078,30.85,77327.22,332.8,0.23039,0.00034,8.8781]
[1776454202734,30.85,77327.22,332.8,0.23039,0.00034,8.8781]
[1776454203557,30.85,77327.22,332.8,0.23039,0.00034,8.8781]
[1776454203560,30.85,77327.22,332.8,0.23039,0.00034,8.8781]
[1776454203567,30.85,77327.22,332.8,0.23039,0.00034,8.8781]
[1776454203241,30.85,77327.72,332.8,0.23056,0.00034,8.88183]
[1776454204224,30.85,77327.72,332.8,0.23056,0.00034,8.88183]
[1776454204516,30.85,77327.72,332.8,0.23056,0.00034,8.88183]
[1776454204568,30.85,77328.91,332.8,0.23097,0.00034,8.89063]
[1776454204914,30.85,77328.91,332.8,0.23097,0.00034,8.89063]
[1776454205277,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454205753,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454206259,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454206430,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454206434,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454206475,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454206485,30.85,77340.51,332.8,0.2349,0.00034,8.97582]
[1776454206532,30.85,77347.96,332.8,0.23744,0.00034,9.02997]
[1776454207350,30.85,77357.28,332.8,0.24064,0.00035,9.09745]
[1776454208225,30.85,77361.72,332.8,0.24217,0.00035,9.12935]
[1776454208782,30.85,77361.72,332.8,0.24217,0.00035,9.12935]
[1776454208788,30.85,77361.72,332.8,0.24217,0.00035,9.12935]
[1776454209249,30.85,77355.25,332.8,0.23993,0.00034,9.08254]
[1776454209968,30.85,77350.72,332.8,0.23837,0.00034,9.0497]
[1776454211014,30.85,77350.72,332.8,0.23837,0.00034,9.0497]
[1776454215802,30.84,77350.22,332.8,0.23818,0.00034,9.0457]
[1776454216586,30.84,77350.22,332.8,0.23818,0.00034,9.0457]
[1776454216592,30.84,77350.22,332.8,0.23818,0.00034,9.0457]
[1776454216597,30.84,77350.22,332.8,0.23818,0.00034,9.0457]
[1776454216570,30.84,77346.06,332.8,0.23675,0.00034,9.01528]
[1776454216624,30.84,77346.06,332.8,0.23675,0.00034,9.01528]
[1776454216630,30.84,77346.06,332.8,0.23675,0.00034,9.01528]
[1776454216706,30.84,77346.06,332.8,0.23675,0.00034,9.01528]
[1776454216721,30.84,77346.06,332.8,0.23675,0.00034,9.01528]
[1776454217390,30.84,77335.94,332.8,0.23328,0.00034,8.94101]
[1776454219659,30.84,77332.81,332.8,0.23221,0.00034,8.91767]
[1776454219851,30.84,77332.81,332.8,0.23221,0.00034,8.91767]
[1776454220485,30.84,77332.81,332.8,0.23221,0.00034,8.91767]
[1776454220489,30.84,77332.81,332.8,0.23221,0.00034,8.91767]
[1776454220519,30.84,77337.06,332.8,0.23364,0.00034,8.94875]
[1776454221602,30.84,77337.06,332.8,0.23364,0.00034,8.94875]
[1776454221539,30.84,77344.82,332.8,0.23629,0.00034,9.00548]
[1776454221889,30.84,77344.82,332.8,0.23629,0.00034,9.00548]
[1776454222122,30.84,77344.82,332.8,0.23629,0.00034,9.00548]
[1776454222123,30.84,77344.82,332.8,0.23629,0.00034,9.00548]
[1776454222377,30.84,77344.82,332.8,0.23629,0.00034,9.00548]
[1776454222579,30.84,77354.52,332.8,0.23961,0.00034,9.0759]
[1776454222737,30.84,77354.52,332.8,0.23961,0.00034,9.0759]
[1776454223463,30.84,77363.23,332.8,0.24262,0.00035,9.13871]
[1776454224202,30.84,77363.23,332.8,0.24262,0.00035,9.13871]
[1776454225902,30.84,77369.57,332.8,0.24482,0.00035,9.18408]
[1776454227321,30.83,77363.11,332.8,0.24256,0.00035,9.13752]
[1776454228206,30.83,77362.76,332.8,0.24243,0.00035,9.13464]
[1776454228208,30.83,77362.76,332.8,0.24243,0.00035,9.13464]
[1776454230291,30.83,77366.91,332.8,0.24386,0.00035,9.16431]
[1776454232712,30.83,77367.81,332.8,0.244,0.00035,9.16117]
[1776454233176,30.82,77363.03,332.8,0.24232,0.00035,9.12636]
[1776454235550,30.82,77356.78,332.8,0.24013,0.00035,9.08079]
[1776454236170,30.82,77356.78,332.8,0.24013,0.00035,9.08079]
[1776454236479,30.82,77360.66,332.8,0.24146,0.00035,9.10866]
[1776454237163,30.82,77364.84,332.8,0.24291,0.00035,9.13865]
[1776454238655,30.82,77364.84,332.8,0.24291,0.00035,9.13865]
[1776454239177,30.82,77372.45,332.8,0.24555,0.00035,9.19303]
[1776454240181,30.82,77372.45,332.8,0.24555,0.00035,9.19303]
[1776454240462,30.82,77372.45,332.8,0.24555,0.00035,9.19303]
[1776454241000,30.82,77375.48,332.8,0.24661,0.00035,9.21458]
[1776454241005,30.82,77375.48,332.8,0.24661,0.00035,9.21458]
[1776454241009,30.82,77375.48,332.8,0.24661,0.00035,9.21458]
[1776454241191,30.82,77375.54,332.8,0.24662,0.00035,9.2148]
[1776454242780,30.81,77375.77,332.8,0.24669,0.00035,9.21623]
[1776454248087,30.81,77374.9,332.8,0.24633,0.00035,9.20891]
[1776454248096,30.81,77374.9,332.8,0.24633,0.00035,9.20891]
[1776454248167,30.81,77374.9,332.8,0.24633,0.00035,9.20891]
[1776454248465,30.8,77379.8,332.8,0.24804,0.00035,9.24361]
[1776454248893,30.8,77379.8,332.8,0.24804,0.00035,9.24361]
[1776454248901,30.8,77379.8,332.8,0.24804,0.00035,9.24361]
[1776454248905,30.8,77379.8,332.8,0.24804,0.00035,9.24361]
[1776454249617,30.8,77387.16,332.8,0.25063,0.00035,9.29569]
[1776454250260,30.8,77387.16,332.8,0.25063,0.00035,9.29569]
[1776454250640,30.8,77405.29,332.8,0.25708,0.00036,9.42272]
[1776454251206,30.8,77405.29,332.8,0.25708,0.00036,9.42272]
[1776454251305,30.8,77413.17,332.8,0.2599,0.00036,9.47714]
[1776454252588,30.8,77413.17,332.8,0.2599,0.00036,9.47714]
[1776454253276,30.77,77411.77,332.8,0.25918,0.00036,9.46338]
[1776454257303,30.74,77407.07,332.8,0.25727,0.00036,9.42652]
[1776454260634,30.74,77404.22,332.8,0.25623,0.00036,9.40635]
[1776454260641,30.74,77404.22,332.8,0.25623,0.00036,9.40635]
[1776454261869,30.73,77408.01,332.8,0.25757,0.00036,9.43248]
[1776454262628,30.73,77416.53,332.8,0.26064,0.00036,9.49136]
[1776454262681,30.73,77416.53,332.8,0.26064,0.00036,9.49136]
[1776454263346,30.73,77420.37,332.8,0.26197,0.00036,9.51673]
[1776454265438,30.71,77420.03,332.8,0.26178,0.00036,9.51308]
[1776454265539,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454265723,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454265729,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454265754,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454266158,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454266328,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454266508,30.71,77421.55,332.8,0.26226,0.00036,9.52228]
[1776454266596,30.7,77427.55,332.8,0.26443,0.00036,9.56317]
[1776454267027,30.7,77427.55,332.8,0.26443,0.00036,9.56317]
[1776454267419,30.7,77427.55,332.8,0.26443,0.00036,9.56317]
[1776454267545,30.7,77430.48,332.8,0.2655,0.00037,9.58311]
[1776454268087,30.7,77430.48,332.8,0.2655,0.00037,9.58311]
[1776454268090,30.7,77430.48,332.8,0.2655,0.00037,9.58311]
[1776454268422,30.7,77430.48,332.8,0.2655,0.00037,9.58311]
[1776454269886,30.7,77427.61,332.8,0.26444,0.00036,9.56333]
[1776454270842,30.7,77427.67,332.8,0.26445,0.00036,9.5636]
[1776454270849,30.7,77427.67,332.8,0.26445,0.00036,9.5636]
[1776454271321,30.7,77427.67,332.8,0.26445,0.00036,9.5636]
[1776454271471,30.7,77427.67,332.8,0.26445,0.00036,9.5636]
[1776454271539,30.7,77427.67,332.8,0.26445,0.00036,9.5636]
[1776454271633,30.7,77427.29,332.8,0.2643,0.00036,9.56081]
[1776454272650,30.7,77423.12,332.8,0.26277,0.00036,9.53197]
[1776454273452,30.7,77423.12,332.8,0.26277,0.00036,9.53197]
[1776454273993,30.69,77420.92,332.8,0.26196,0.00036,9.5166]
[1776454274298,30.69,77420.92,332.8,0.26196,0.00036,9.5166]
[1776454274461,30.69,77420.92,332.8,0.26196,0.00036,9.5166]
[1776454274467,30.69,77420.92,332.8,0.26196,0.00036,9.5166]
[1776454274475,30.69,77420.92,332.8,0.26196,0.00036,9.5166]
[1776454274483,30.69,77414.08,332.8,0.25947,0.00036,9.46913]
[1776454275540,30.69,77407.47,332.8,0.25708,0.00036,9.42299]
[1776454277026,30.69,77406.08,332.8,0.25657,0.00036,9.41315]
[1776454277445,30.69,77406.76,332.8,0.25681,0.00036,9.41773]
[1776454279087,30.69,77406.83,332.8,0.25682,0.00036,9.41803]
[1776454279460,30.69,77406.93,332.8,0.25685,0.00036,9.41855]
[1776454280419,30.69,77406.93,332.8,0.25685,0.00036,9.41855]
[1776454280467,30.69,77402.74,332.8,0.25534,0.00036,9.38911]
[1776454281278,30.69,77402.74,332.8,0.25534,0.00036,9.38911]
[1776454286510,30.68,77399.05,332.8,0.25399,0.00036,9.36274]
[1776454286905,30.68,77399.05,332.8,0.25399,0.00036,9.36274]
[1776454287130,30.68,77399.05,332.8,0.25399,0.00036,9.36274]
[1776454287694,30.68,77394.47,332.8,0.25236,0.00036,9.33039]
[1776454292552,30.68,77399.32,332.8,0.25391,0.00036,9.35496]
[1776454295700,30.67,77404.47,332.8,0.25574,0.00036,9.39066]
[1776454295765,30.67,77404.47,332.8,0.25574,0.00036,9.39066]
[1776454295787,30.67,77404.47,332.8,0.25574,0.00036,9.39066]
[1776454296580,30.67,77409.41,332.8,0.25751,0.00036,9.42509]
[1776454296988,30.67,77409.41,332.8,0.25751,0.00036,9.42509]
[1776454297517,30.67,77409.41,332.8,0.25751,0.00036,9.42509]
[1776454297587,30.67,77413.06,332.8,0.25882,0.00036,9.45037]
[1776454299670,30.67,77412.81,332.8,0.25872,0.00036,9.44846]
[1776454300609,30.67,77415.05,332.8,0.25952,0.00036,9.4638]
[1776454302339,30.67,77416.92,332.8,0.26019,0.00036,9.47669]
[1776454302623,30.67,77406.51,332.8,0.25643,0.00036,9.40417]
[1776454303630,30.67,77402.44,332.8,0.25496,0.00036,9.37553]
[1776454305644,30.67,77398.58,332.8,0.25357,0.00036,9.34821]
[1776454307136,30.67,77399.08,332.8,0.25374,0.00036,9.35167]
[1776454307243,30.67,77399.08,332.8,0.25374,0.00036,9.35167]
[1776454307397,30.67,77399.08,332.8,0.25374,0.00036,9.35167]
[1776454307658,30.67,77393.83,332.8,0.25187,0.00036,9.31454]
[1776454309672,30.66,77388.6,332.8,0.25,0.00035,9.27721]
[1776454309761,30.66,77388.6,332.8,0.25,0.00035,9.27721]
[1776454310414,30.66,77388.6,332.8,0.25,0.00035,9.27721]
[1776454310679,30.66,77380.95,332.8,0.24728,0.00035,9.22256]
[1776454314547,30.66,77380.94,332.8,0.24728,0.00035,9.22242]
[1776454314583,30.66,77380.94,332.8,0.24728,0.00035,9.22242]
[1776454314707,30.66,77381.04,332.8,0.24731,0.00035,9.22311]
[1776454316588,30.66,77381.35,332.8,0.24741,0.00035,9.22517]
[1776454316763,30.66,77381.21,332.8,0.24735,0.00035,9.22402]
[1776454317308,30.66,77381.21,332.8,0.24735,0.00035,9.22402]
[1776454317409,30.66,77381.21,332.8,0.24734,0.00035,9.2238]
[1776454318226,30.66,77381.21,332.8,0.24734,0.00035,9.2238]
[1776454319180,30.66,77382.36,332.8,0.24774,0.00035,9.23181]
[1776454319708,30.66,77382.36,332.8,0.24774,0.00035,9.23181]
[1776454319710,30.66,77382.36,332.8,0.24774,0.00035,9.23181]
[1776454320345,30.66,77383.05,332.8,0.24797,0.00035,9.2365]
[1776454320355,30.66,77383.05,332.8,0.24797,0.00035,9.2365]
[1776454320436,30.65,77388.44,332.8,0.24987,0.00035,9.27467]
[1776454320941,30.65,77388.44,332.8,0.24987,0.00035,9.27467]
[1776454322656,30.65,77391.81,332.8,0.25106,0.00036,9.29861]
[1776454322845,30.65,77396.86,332.8,0.25284,0.00036,9.33389]
[1776454323767,30.65,77396.86,332.8,0.25284,0.00036,9.33389]
[1776454323852,30.65,77396.86,332.8,0.25284,0.00036,9.33389]
[1776454325493,30.65,77399.74,332.8,0.25386,0.00036,9.35407]
[1776454326027,30.65,77405.63,332.8,0.25596,0.00036,9.39512]
[1776454327170,30.65,77405.63,332.8,0.25596,0.00036,9.39512]
[1776454328576,30.64,77408.51,332.8,0.25698,0.00036,9.41502]
[1776454331975,30.64,77411.16,332.8,0.25791,0.00036,9.43296]
[1776454332136,30.64,77411.16,332.8,0.25791,0.00036,9.43296]
[1776454332355,30.64,77411.16,332.8,0.25791,0.00036,9.43296]
[1776454332646,30.64,77411.16,332.8,0.25791,0.00036,9.43296]
[1776454332666,30.64,77409.91,332.8,0.25743,0.00036,9.4237]
[1776454332891,30.64,77409.91,332.8,0.25743,0.00036,9.4237]
[1776454332974,30.64,77393.82,332.8,0.25166,0.00036,9.31051]
[1776454334801,30.63,77396.99,332.8,0.25278,0.00036,9.33269]
[1776454335122,30.63,77397.93,332.8,0.25312,0.00036,9.33933]
[1776454341441,30.63,77399.55,332.8,0.25364,0.00036,9.34961]
[1776454344923,30.62,77406.28,332.8,0.25599,0.00036,9.39576]
[1776454350074,30.57,77404.49,332.8,0.25504,0.00036,9.37723]
[1776454350922,30.55,77405.21,332.8,0.25515,0.00036,9.37944]
[1776454350984,30.55,77405.21,332.8,0.25515,0.00036,9.37944]
[1776454351360,30.55,77405.21,332.8,0.25515,0.00036,9.37944]
[1776454351421,30.55,77411.62,332.8,0.2573,0.00036,9.41521]
[1776454352245,30.55,77411.62,332.8,0.2573,0.00036,9.41521]
[1776454352248,30.55,77411.62,332.8,0.2573,0.00036,9.41521]
[1776454352265,30.55,77418.3,332.8,0.25973,0.00036,9.46184]
[1776454354009,30.55,77419.31,332.8,0.26008,0.00036,9.46855]
[1776454357393,30.55,77419.15,332.8,0.26,0.00036,9.46712]
[1776454357554,30.55,77419.15,332.8,0.26,0.00036,9.46712]
[1776454357602,30.54,77419.11,332.8,0.25997,0.00036,9.46653]
[1776454358060,30.54,77411.27,332.8,0.25713,0.00036,9.41179]
[1776454359784,30.54,77402.15,332.8,0.25382,0.00036,9.34728]
[1776454360846,30.54,77400.84,332.8,0.25334,0.00036,9.33787]
[1776454361641,30.54,77400.84,332.8,0.25334,0.00036,9.33787]
[1776454361743,30.54,77395.65,332.8,0.25148,0.00036,9.30094]
[1776454362539,30.54,77395.65,332.8,0.25148,0.00036,9.30094]
[1776454362554,30.54,77395.65,332.8,0.25148,0.00036,9.30094]
[1776454362605,30.54,77392.17,332.8,0.25023,0.00036,9.276]
[1776454365273,30.53,77390.05,332.8,0.24945,0.00036,9.26034]
[1776454371113,30.52,77388.12,332.8,0.24869,0.00036,9.24519]
[1776454376669,30.52,77389.93,332.8,0.24927,0.00036,9.25691]
[1776454376753,30.52,77389.93,332.8,0.24927,0.00036,9.25691]
[1776454376853,30.51,77389.93,332.8,0.24925,0.00036,9.2564]
[1776454376859,30.51,77389.93,332.8,0.24925,0.00036,9.2564]
[1776454376875,30.51,77389.93,332.8,0.24925,0.00036,9.2564]
[1776454377577,30.51,77391.24,332.8,0.2497,0.00036,9.2656]
[1776454378445,30.51,77391.24,332.8,0.2497,0.00036,9.2656]
[1776454378546,30.51,77396.09,332.8,0.25143,0.00036,9.30002]
[1776454379543,30.51,77396.09,332.8,0.25143,0.00036,9.30002]
[1776454379604,30.51,77400.25,332.8,0.25291,0.00036,9.32937]
[1776454380172,30.51,77406.04,332.8,0.25499,0.00036,9.37033]
[1776454382678,30.51,77409.54,332.8,0.25624,0.00036,9.3947]
[1776454383238,30.51,77410.83,332.8,0.2567,0.00036,9.40358]
[1776454383330,30.51,77410.83,332.8,0.2567,0.00036,9.40358]
[1776454383594,30.51,77410.83,332.8,0.2567,0.00036,9.40358]
[1776454383696,30.5,77412.23,332.8,0.2572,0.00036,9.41321]
[1776454383856,30.5,77412.23,332.8,0.2572,0.00036,9.41321]
[1776454384808,30.5,77412.23,332.8,0.2572,0.00036,9.41321]
[1776454384812,30.5,77412.23,332.8,0.2572,0.00036,9.41321]
[1776454384817,30.5,77418.58,332.8,0.2595,0.00036,9.45753]
[1776454385178,30.5,77418.58,332.8,0.2595,0.00036,9.45753]
[1776454385807,30.5,77421.53,332.8,0.26056,0.00036,9.47793]
[1776454387711,30.5,77416.23,332.8,0.25862,0.00036,9.44066]
[1776454389861,30.5,77414.36,332.8,0.25793,0.00036,9.42745]
[1776454392985,30.49,77408.75,332.8,0.25587,0.00036,9.38756]
[1776454396629,30.49,77409.46,332.8,0.25611,0.00036,9.39209]
[1776454396731,30.49,77406.04,332.8,0.25485,0.00036,9.36767]
[1776454397793,30.49,77401.54,332.8,0.25322,0.00036,9.33556]
[1776454398142,30.49,77401.54,332.8,0.25322,0.00036,9.33556]
[1776454398582,30.49,77401.71,332.8,0.25328,0.00036,9.33667]
[1776454399290,30.49,77401.71,332.8,0.25328,0.00036,9.33667]
[1776454401611,30.48,77400.73,332.8,0.25291,0.00036,9.32948]
[1776454401707,30.48,77399.4,332.8,0.25243,0.00036,9.31991]
[1776454403418,30.48,77396.69,332.8,0.25145,0.00036,9.30043]
[1776454404601,30.48,77393.12,332.8,0.25016,0.00036,9.27478]
[1776454404611,30.48,77393.12,332.8,0.25016,0.00036,9.27478]
[1776454404777,30.48,77390.8,332.8,0.24932,0.00036,9.25804]
[1776454405615,30.48,77381.84,332.8,0.24612,0.00035,9.19335]
[1776454406147,30.48,77381.84,332.8,0.24612,0.00035,9.19335]
[1776454406550,30.48,77376.91,332.8,0.24437,0.00035,9.1575]
[1776454407720,30.48,77376.91,332.8,0.24437,0.00035,9.1575]
[1776454407821,30.48,77371.22,332.8,0.24236,0.00035,9.11601]
[1776454409028,30.48,77369.81,332.8,0.24186,0.00035,9.10559]
[1776454409497,30.47,77369.66,332.8,0.24179,0.00035,9.10425]
[1776454414553,30.47,77369.69,332.8,0.24161,0.00035,9.09439]
[1776454414609,30.47,77369.69,332.8,0.24161,0.00035,9.09439]
[1776454414791,30.47,77369.69,332.8,0.24161,0.00035,9.09439]
[1776454414788,30.47,77369.06,332.8,0.24138,0.00035,9.08956]
[1776454415420,30.46,77380.47,332.8,0.24539,0.00035,9.17237]
[1776454420454,30.46,77384.19,332.8,0.24666,0.00036,9.19813]
[1776454425459,30.45,77382.15,332.8,0.24589,0.00035,9.18251]
[1776454425466,30.45,77382.15,332.8,0.24589,0.00035,9.18251]
[1776454425472,30.45,77382.15,332.8,0.24589,0.00035,9.18251]
[1776454425490,30.45,77382.24,332.8,0.24591,0.00035,9.18295]
[1776454426891,30.45,77384.03,332.8,0.24654,0.00036,9.1958]
[1776454427330,30.45,77384.03,332.8,0.24654,0.00036,9.1958]
[1776454427753,30.45,77386.81,332.8,0.24752,0.00036,9.21562]
[1776454431108,30.44,77384.67,332.8,0.24672,0.00036,9.19948]
[1776454431660,30.44,77388.83,332.8,0.2482,0.00036,9.22935]
[1776454434027,30.44,77392.39,332.8,0.24946,0.00036,9.25463]
[1776454434133,30.44,77392.39,332.8,0.24946,0.00036,9.25463]
[1776454434554,30.44,77391.75,332.8,0.24921,0.00036,9.24976]
[1776454436845,30.44,77393.05,332.8,0.24966,0.00036,9.2588]
[1776454437670,30.43,77393.17,332.8,0.24969,0.00036,9.25937]
[1776454437678,30.43,77393.17,332.8,0.24969,0.00036,9.25937]
[1776454437721,30.43,77393.76,332.8,0.24989,0.00036,9.26344]
[1776454439154,30.43,77395.85,332.8,0.25064,0.00036,9.27835]
[1776454440055,30.43,77397.52,332.8,0.25124,0.00036,9.29022]
[1776454445113,30.43,77397.7,332.8,0.25128,0.00036,9.29109]
[1776454445177,30.43,77397.7,332.8,0.25128,0.00036,9.29109]
[1776454445255,30.43,77397.7,332.8,0.25128,0.00036,9.29109]
[1776454447744,30.43,77401.43,332.8,0.25261,0.00036,9.31738]
[1776454450220,30.42,77401.97,332.8,0.25278,0.00036,9.32086]
[1776454453099,30.42,77400.7,332.8,0.25231,0.00036,9.3115]
[1776454453120,30.42,77400.7,332.8,0.25231,0.00036,9.3115]
[1776454453135,30.42,77400.7,332.8,0.25231,0.00036,9.3115]
[1776454453141,30.42,77400.7,332.8,0.25231,0.00036,9.3115]
[1776454453214,30.42,77400.7,332.8,0.25231,0.00036,9.3115]
[1776454453344,30.42,77400.7,332.8,0.25231,0.00036,9.3115]
[1776454453687,30.42,77391.18,332.8,0.24888,0.00036,9.24316]
[1776454454412,30.42,77391.18,332.8,0.24888,0.00036,9.24316]
[1776454454694,30.42,77385.15,332.8,0.24672,0.00036,9.19956]
[1776454456231,30.42,77383.46,332.8,0.24611,0.00036,9.18714]
[1776454456801,30.42,77383.46,332.8,0.24611,0.00036,9.18714]
[1776454457715,30.42,77374.92,332.8,0.24307,0.00035,9.12479]
[1776454458722,30.41,77368.57,332.8,0.24083,0.00035,9.07829]
[1776454460629,30.41,77368.13,332.8,0.24067,0.00035,9.07499]
[1776454460673,30.41,77368.13,332.8,0.24067,0.00035,9.07499]
[1776454460814,30.41,77367.88,332.8,0.24058,0.00035,9.07309]
[1776454461130,30.41,77367.88,332.8,0.24058,0.00035,9.07309]
[1776454461151,30.41,77367.88,332.8,0.24058,0.00035,9.07309]
[1776454461295,30.41,77367.88,332.8,0.24058,0.00035,9.07309]
[1776454461886,30.41,77367.88,332.8,0.24058,0.00035,9.07309]
[1776454461743,30.41,77359.45,332.8,0.23761,0.00035,9.01078]
[1776454463150,30.41,77356.25,332.8,0.23648,0.00035,8.98687]
[1776454463363,30.41,77356.25,332.8,0.23648,0.00035,8.98687]
[1776454463757,30.41,77351.03,332.8,0.23466,0.00035,8.94795]
[1776454464764,30.41,77346.4,332.8,0.23305,0.00035,8.91332]
[1776454465258,30.41,77346.4,332.8,0.23305,0.00035,8.91332]
[1776454465850,30.41,77346.4,332.8,0.23305,0.00035,8.91332]
[1776454465771,30.41,77354.48,332.8,0.23584,0.00035,8.97315]
[1776454466778,30.4,77362.37,332.8,0.23858,0.00035,9.03131]
[1776454468898,30.4,77364.04,332.8,0.23916,0.00035,9.04346]
[1776454468906,30.4,77364.04,332.8,0.23916,0.00035,9.04346]
[1776454468939,30.4,77364.8,332.8,0.23942,0.00035,9.04891]
[1776454469058,30.4,77364.8,332.8,0.23942,0.00035,9.04891]
[1776454469244,30.4,77364.8,332.8,0.23942,0.00035,9.04891]
[1776454469247,30.4,77364.8,332.8,0.23942,0.00035,9.04891]
[1776454469962,30.4,77367.53,332.8,0.24037,0.00035,9.06877]
[1776454469983,30.4,77367.53,332.8,0.24037,0.00035,9.06877]
[1776454470807,30.4,77371.82,332.8,0.24187,0.00035,9.10007]
[1776454470932,30.4,77371.82,332.8,0.24187,0.00035,9.10007]
[1776454471781,30.4,77371.82,332.8,0.24187,0.00035,9.10007]
[1776454471834,30.4,77372.66,332.8,0.24201,0.00035,9.09684]
[1776454472821,30.4,77367.19,332.8,0.24007,0.00035,9.05658]
[1776454473008,30.4,77367.19,332.8,0.24007,0.00035,9.05658]
[1776454473925,30.4,77366.75,332.8,0.23992,0.00035,9.05326]
[1776454475076,30.4,77363.78,332.8,0.23887,0.00035,9.03134]
[1776454475842,30.4,77366.2,332.8,0.23971,0.00035,9.04894]
[1776454479212,30.39,77368.22,332.8,0.24039,0.00035,9.06311]
[1776454479219,30.39,77368.22,332.8,0.24039,0.00035,9.06311]
[1776454479869,30.39,77368.25,332.8,0.24038,0.00035,9.06297]
[1776454481282,30.39,77367.77,332.8,0.24019,0.00035,9.05909]
[1776454481883,30.38,77369.49,332.8,0.24078,0.00035,9.07135]
[1776454482537,30.38,77369.49,332.8,0.24078,0.00035,9.07135]
[1776454483203,30.38,77371.28,332.8,0.2414,0.00035,9.08422]
[1776454483343,30.38,77371.28,332.8,0.2414,0.00035,9.08422]
[1776454483898,30.38,77369.83,332.8,0.24088,0.00035,9.07348]
[1776454488933,30.37,77370.6,332.8,0.2411,0.00035,9.07806]
[1776454494404,30.37,77370.76,332.8,0.2411,0.00035,9.07814]
[1776454500280,30.36,77370.41,332.8,0.24093,0.00035,9.07451]
[1776454501508,30.36,77368.05,332.8,0.24008,0.00035,9.05677]
[1776454501564,30.36,77368.05,332.8,0.24008,0.00035,9.05677]
[1776454501577,30.36,77359.7,332.8,0.23715,0.00035,8.99508]
[1776454502187,30.36,77359.7,332.8,0.23715,0.00035,8.99508]
[1776454502924,30.36,77347.45,332.8,0.23289,0.00035,8.90404]
[1776454503192,30.36,77347.45,332.8,0.23289,0.00035,8.90404]
[1776454503948,30.36,77344.78,332.8,0.23196,0.00035,8.88395]
[1776454504946,30.36,77344.78,332.8,0.23196,0.00035,8.88395]
[1776454505898,30.35,77340.01,332.8,0.2303,0.00034,8.84794]
[1776454506054,30.35,77334.42,332.8,0.22838,0.00034,8.80593]
[1776454508068,30.35,77341.05,332.8,0.23065,0.00034,8.85557]
[1776454509111,30.35,77341.05,332.8,0.23065,0.00034,8.85557]
[1776454510215,30.35,77340.33,332.8,0.2304,0.00034,8.85004]
[1776454510222,30.35,77340.33,332.8,0.2304,0.00034,8.85004]
[1776454510253,30.35,77339.55,332.8,0.23012,0.00034,8.84403]
[1776454513719,30.34,77334.19,332.8,0.22824,0.00034,8.80272]
[1776454515735,30.34,77335.17,332.8,0.22856,0.00034,8.80987]
[1776454515867,30.34,77334.91,332.8,0.22846,0.00034,8.80767]
[1776454516806,30.34,77341.4,332.8,0.23068,0.00034,8.85628]
[1776454517080,30.34,77341.4,332.8,0.23068,0.00034,8.85628]
[1776454517132,30.34,77349.36,332.8,0.23343,0.00035,8.91581]
[1776454522234,30.33,77348.28,332.8,0.233,0.00035,8.90664]
[1776454522694,30.33,77348.28,332.8,0.233,0.00035,8.90664]
[1776454522888,30.33,77348.28,332.8,0.233,0.00035,8.90664]
[1776454522898,30.33,77347.82,332.8,0.23284,0.00035,8.903]
[1776454523177,30.33,77339.11,332.8,0.22983,0.00034,8.83776]
[1776454524797,30.33,77332.99,332.8,0.22771,0.00034,8.79117]
[1776454525192,30.33,77336.95,332.8,0.22907,0.00034,8.82101]
[1776454526718,30.33,77336.95,332.8,0.22907,0.00034,8.82101]
[1776454526721,30.33,77336.95,332.8,0.22907,0.00034,8.82101]
[1776454526900,30.33,77338.52,332.8,0.22958,0.00034,8.83228]
[1776454532839,30.32,77338.73,332.8,0.22947,0.00034,8.82406]
[1776454534234,30.32,77338.96,332.8,0.22954,0.00034,8.82552]
[1776454534752,30.32,77338.96,332.8,0.22954,0.00034,8.82552]
[1776454534842,30.32,77336.07,332.8,0.22854,0.00034,8.80352]
[1776454535463,30.32,77329.76,332.8,0.22638,0.00034,8.75588]
[1776454536694,30.32,77329.76,332.8,0.22638,0.00034,8.75588]
[1776454536700,30.32,77329.76,332.8,0.22638,0.00034,8.75588]
[1776454536944,30.32,77329.76,332.8,0.22638,0.00034,8.75588]
[1776454536757,30.32,77327.54,332.8,0.22561,0.00034,8.73877]
[1776454537330,30.32,77327.54,332.8,0.22561,0.00034,8.73877]
[1776454538019,30.32,77326.14,332.8,0.22512,0.00034,8.72788]
[1776454538365,30.32,77326.14,332.8,0.22512,0.00034,8.72788]
[1776454538370,30.32,77326.14,332.8,0.22512,0.00034,8.72788]
[1776454539177,30.31,77322.85,332.8,0.22399,0.00034,8.70265]
[1776454539791,30.31,77322.85,332.8,0.22399,0.00034,8.70265]
[1776454539993,30.31,77310.92,332.8,0.21996,0.00034,8.6115]
[1776454540734,30.31,77296.86,332.8,0.21526,0.00033,8.50337]
[1776454542225,30.31,77294.36,332.8,0.21443,0.00033,8.48402]
[1776454542233,30.31,77294.36,332.8,0.21443,0.00033,8.48402]
[1776454542236,30.31,77294.36,332.8,0.21443,0.00033,8.48402]
[1776454542239,30.31,77294.36,332.8,0.21443,0.00033,8.48402]
[1776454542798,30.31,77293.17,332.8,0.21402,0.00033,8.47445]
[1776454543984,30.31,77293.17,332.8,0.21402,0.00033,8.47445]
[1776454544119,30.31,77291.83,332.8,0.21358,0.00033,8.46409]
[1776454544621,30.31,77291.83,332.8,0.21358,0.00033,8.46409]
[1776454544622,30.31,77291.83,332.8,0.21358,0.00033,8.46409]
[1776454544760,30.31,77291.83,332.8,0.21358,0.00033,8.46409]
[1776454546424,30.31,77289.04,332.8,0.21262,0.00033,8.44156]
[1776454546489,30.31,77289.04,332.8,0.21262,0.00033,8.44156]
[1776454546974,30.3,77284.57,332.8,0.21113,0.00033,8.40655]
[1776454547245,30.3,77284.57,332.8,0.21113,0.00033,8.40655]
[1776454547539,30.3,77267.46,332.8,0.20555,0.00032,8.27282]
[1776454548984,30.3,77257.26,332.8,0.20226,0.00032,8.19262]
[1776454549301,30.3,77257.26,332.8,0.20226,0.00032,8.19262]
[1776454549309,30.3,77257.26,332.8,0.20226,0.00032,8.19262]
[1776454549486,30.3,77257.26,332.8,0.20226,0.00032,8.19262]
[1776454549680,30.3,77255.46,332.8,0.20167,0.00032,8.17818]
[1776454551499,30.3,77254.69,332.8,0.20143,0.00032,8.17212]
[1776454553637,30.29,77253.67,332.8,0.20106,0.00032,8.16306]
[1776454555979,30.29,77253.36,332.8,0.20095,0.00032,8.16037]
[1776454556838,30.29,77253.36,332.8,0.20095,0.00032,8.16037]
[1776454557928,30.29,77253.48,332.8,0.20096,0.00032,8.16075]
[1776454558542,30.29,77254.04,332.8,0.20113,0.00032,8.16484]
[1776454564503,30.29,77252.73,332.8,0.2007,0.00032,8.1542]
[1776454568500,30.28,77252.66,332.8,0.20067,0.00032,8.15339]
[1776454568909,30.28,77252.66,332.8,0.20067,0.00032,8.15339]
[1776454569009,30.28,77259.35,332.8,0.2028,0.00032,8.2059]
[1776454569505,30.28,77266.09,332.8,0.20497,0.00032,8.2588]
[1776454570738,30.28,77266.09,332.8,0.20497,0.00032,8.2588]
[1776454570765,30.28,77266.09,332.8,0.20497,0.00032,8.2588]
[1776454570768,30.28,77266.09,332.8,0.20497,0.00032,8.2588]
[1776454570828,30.28,77266.68,332.8,0.20515,0.00032,8.26317]
[1776454571633,30.28,77257.01,332.8,0.20203,0.00032,8.18706]
[1776454574815,30.28,77261.34,332.8,0.2034,0.00032,8.22072]
[1776454577061,30.28,77263.98,332.8,0.20424,0.00032,8.24115]
[1776454577188,30.28,77263.98,332.8,0.20424,0.00032,8.24115]
[1776454581653,30.28,77265.66,332.8,0.20476,0.00032,8.25373]
[1776454581699,30.28,77265.66,332.8,0.20476,0.00032,8.25373]
[1776454581817,30.28,77265.66,332.8,0.20476,0.00032,8.25373]
[1776454581964,30.27,77268.35,332.8,0.20562,0.00032,8.27465]
[1776454582601,30.27,77277.75,332.8,0.20867,0.00033,8.34816]
[1776454583792,30.27,77282.07,332.8,0.21008,0.00033,8.38176]
[1776454584077,30.27,77282.07,332.8,0.21008,0.00033,8.38176]
[1776454584079,30.27,77282.07,332.8,0.21008,0.00033,8.38176]
[1776454585066,30.27,77282.69,332.8,0.21028,0.00033,8.3865]
[1776454585521,30.27,77282.69,332.8,0.21028,0.00033,8.3865]
[1776454585551,30.27,77282.69,332.8,0.21028,0.00033,8.3865]
[1776454585622,30.27,77287.66,332.8,0.2119,0.00033,8.42485]
[1776454586804,30.27,77287.66,332.8,0.2119,0.00033,8.42485]
[1776454586908,30.27,77287.66,332.8,0.2119,0.00033,8.42485]
[1776454586920,30.27,77287.66,332.8,0.2119,0.00033,8.42485]
[1776454587005,30.27,77287.66,332.8,0.2119,0.00033,8.42485]
[1776454586992,30.27,77292.16,332.8,0.21338,0.00033,8.45961]
[1776454587899,30.27,77292.16,332.8,0.21338,0.00033,8.45961]
[1776454587902,30.27,77292.16,332.8,0.21338,0.00033,8.45961]
[1776454588252,30.27,77294.8,332.8,0.21425,0.00033,8.48003]
[1776454588263,30.27,77294.8,332.8,0.21425,0.00033,8.48003]
[1776454589030,30.27,77294.8,332.8,0.21425,0.00033,8.48003]
[1776454588962,30.27,77290.54,332.8,0.21284,0.00033,8.44699]
[1776454589346,30.27,77290.54,332.8,0.21284,0.00033,8.44699]
[1776454589650,30.27,77292.87,332.8,0.21361,0.00033,8.46502]
[1776454594862,30.27,77290.58,332.8,0.21269,0.00033,8.43782]
[1776454597954,30.27,77294.22,332.8,0.21389,0.00033,8.46592]
[1776454598055,30.27,77293.81,332.8,0.21375,0.00033,8.4627]
[1776454598687,30.27,77293.81,332.8,0.21375,0.00033,8.4627]
[1776454599046,30.27,77294.46,332.8,0.21396,0.00033,8.46752]
[1776454602741,30.27,77303.47,332.8,0.21695,0.00033,8.53686]
[1776454607775,30.26,77303.13,332.8,0.21681,0.00033,8.53369]
[1776454612785,30.26,77303.44,332.8,0.21689,0.00033,8.5356]
[1776454612975,30.26,77291.23,332.8,0.21283,0.00033,8.44108]
[1776454613492,30.26,77291.23,332.8,0.21283,0.00033,8.44108]
[1776454613819,30.26,77280.36,332.8,0.20926,0.00033,8.35654]
[1776454615690,30.26,77283.45,332.8,0.21027,0.00033,8.38056]
[1776454615906,30.26,77283.45,332.8,0.21027,0.00033,8.38056]
[1776454615966,30.26,77283.45,332.8,0.21027,0.00033,8.38056]
[1776454615982,30.26,77287.58,332.8,0.21162,0.00033,8.4126]
[1776454620407,30.25,77286.19,332.8,0.21111,0.00033,8.40058]
[1776454621320,30.25,77282.96,332.8,0.21004,0.00033,8.37516]
[1776454624258,30.25,77277.63,332.8,0.20826,0.00033,8.33287]
[1776454624494,30.25,77277.63,332.8,0.20826,0.00033,8.33287]
[1776454625860,30.25,77275.27,332.8,0.20749,0.00033,8.31422]
[1776454625903,30.25,77275.69,332.8,0.20762,0.00033,8.31732]
[1776454628761,30.24,77272.73,332.8,0.20663,0.00032,8.2936]
[1776454628817,30.24,77272.73,332.8,0.20663,0.00032,8.2936]
[1776454629091,30.24,77280.65,332.8,0.2092,0.00033,8.35523]
[1776454629154,30.24,77280.65,332.8,0.2092,0.00033,8.35523]
[1776454629931,30.24,77288.27,332.8,0.21169,0.00033,8.41435]
[1776454631984,30.24,77288.38,332.8,0.21172,0.00033,8.41491]
[1776454632096,30.24,77287.82,332.8,0.21152,0.00033,8.41025]
[1776454632337,30.24,77287.82,332.8,0.21152,0.00033,8.41025]
[1776454632454,30.24,77287.82,332.8,0.21152,0.00033,8.41025]
[1776454632952,30.23,77284.55,332.8,0.21043,0.00033,8.38451]
[1776454633486,30.23,77284.55,332.8,0.21043,0.00033,8.38451]
[1776454634966,30.23,77288.71,332.8,0.21178,0.00033,8.41637]
[1776454635373,30.23,77288.71,332.8,0.21178,0.00033,8.41637]
[1776454635392,30.23,77288.71,332.8,0.21178,0.00033,8.41637]
[1776454636031,30.23,77295.67,332.8,0.21407,0.00033,8.47027]
[1776454636211,30.23,77295.67,332.8,0.21407,0.00033,8.47027]
[1776454636980,30.23,77301.39,332.8,0.21597,0.00033,8.51445]
[1776454642015,30.23,77299.25,332.8,0.21524,0.00033,8.49737]
[1776454642812,30.23,77299.25,332.8,0.21524,0.00033,8.49737]
[1776454643344,30.23,77295.43,332.8,0.21396,0.00033,8.46769]
[1776454644029,30.23,77284.95,332.8,0.21049,0.00033,8.3859]
[1776454644949,30.23,77284.95,332.8,0.21049,0.00033,8.3859]
[1776454644972,30.23,77284.95,332.8,0.21049,0.00033,8.3859]
[1776454645036,30.22,77287.0,332.8,0.21115,0.00033,8.40162]
[1776454646110,30.22,77301.1,332.8,0.21582,0.00033,8.511]
[1776454651131,30.22,77304.84,332.8,0.21689,0.00033,8.52989]
[1776454651726,30.22,77304.84,332.8,0.21689,0.00033,8.52989]
[1776454651950,30.22,77304.84,332.8,0.21689,0.00033,8.52989]
[1776454651954,30.22,77304.84,332.8,0.21689,0.00033,8.52989]
[1776454652086,30.22,77311.47,332.8,0.2191,0.00034,8.58082]
[1776454653095,30.22,77317.31,332.8,0.22107,0.00034,8.62548]
[1776454653714,30.22,77317.31,332.8,0.22107,0.00034,8.62548]
[1776454654102,30.22,77323.64,332.8,0.2232,0.00034,8.67368]
[1776454654782,30.22,77323.64,332.8,0.2232,0.00034,8.67368]
[1776454654895,30.22,77323.64,332.8,0.2232,0.00034,8.67368]
[1776454654904,30.22,77323.64,332.8,0.2232,0.00034,8.67368]
[1776454655811,30.22,77327.29,332.8,0.22444,0.00034,8.70143]
[1776454655856,30.22,77327.29,332.8,0.22444,0.00034,8.70143]
[1776454656116,30.22,77328.09,332.8,0.22471,0.00034,8.70739]
[1776454656503,30.22,77328.09,332.8,0.22471,0.00034,8.70739]
[1776454657123,30.21,77331.68,332.8,0.22593,0.00034,8.73455]
[1776454660962,30.21,77333.98,332.8,0.22669,0.00034,8.75135]
[1776454661036,30.21,77333.83,332.8,0.2266,0.00034,8.74936]
[1776454662489,30.21,77333.13,332.8,0.22636,0.00034,8.74405]
[1776454663947,30.19,77332.96,332.8,0.22621,0.00034,8.7409]
[1776454664981,30.18,77332.9,332.8,0.2261,0.00034,8.73847]
[1776454665503,30.18,77328.02,332.8,0.22443,0.00034,8.70113]
[1776454666349,30.18,77328.02,332.8,0.22443,0.00034,8.70113]
[1776454667920,30.18,77326.34,332.8,0.22384,0.00034,8.68806]
[1776454668022,30.18,77331.85,332.8,0.22572,0.00034,8.72989]
[1776454671345,30.17,77334.71,332.8,0.2266,0.00034,8.74957]
[1776454675788,30.16,77332.53,332.8,0.22581,0.00034,8.73202]
[1776454677544,30.16,77332.66,332.8,0.22582,0.00034,8.73226]
[1776454683123,30.15,77329.23,332.8,0.22461,0.00034,8.70543]
[1776454687661,30.15,77332.76,332.8,0.22579,0.00034,8.73168]
[1776454687736,30.15,77332.76,332.8,0.22579,0.00034,8.73168]
[1776454688345,30.15,77323.76,332.8,0.2227,0.00034,8.66262]
[1776454689575,30.15,77323.76,332.8,0.2227,0.00034,8.66262]
[1776454689847,30.14,77314.95,332.8,0.2197,0.00034,8.59467]
[1776454692147,30.14,77315.27,332.8,0.21981,0.00034,8.59714]
[1776454692153,30.14,77315.27,332.8,0.21981,0.00034,8.59714]
[1776454693075,30.14,77314.15,332.8,0.21942,0.00034,8.58831]
[1776454692808,30.14,77314.15,332.8,0.21941,0.00034,8.58804]
[1776454693547,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454694734,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454694777,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454694863,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454694894,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454695055,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454695161,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454695174,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454695183,30.14,77314.05,332.8,0.21938,0.00034,8.58727]
[1776454695209,30.14,77314.05,332.8,0.21937,0.00034,8.58708]
[1776454695303,30.14,77314.05,332.8,0.21937,0.00034,8.58708]
[1776454695318,30.14,77314.05,332.8,0.21937,0.00034,8.58708]
[1776454695431,30.14,77314.05,332.8,0.21937,0.00034,8.58708]
[1776454695774,30.14,77314.05,332.8,0.21937,0.00034,8.58708]
[1776454695916,30.14,77314.05,332.8,0.21937,0.00034,8.58708]
[1776454696094,30.14,77304.37,332.8,0.21611,0.00033,8.51207]
[1776454697142,30.14,77295.73,332.8,0.21323,0.00033,8.44501]
[1776454697357,30.14,77295.73,332.8,0.21323,0.00033,8.44501]
[1776454697410,30.14,77293.17,332.8,0.21238,0.00033,8.42508]
[1776454698236,30.14,77293.17,332.8,0.21238,0.00033,8.42508]
[1776454698419,30.14,77293.6,332.8,0.21251,0.00033,8.42831]
[1776454702973,30.13,77287.49,332.8,0.21044,0.00033,8.37939]
[1776454708490,30.13,77287.92,332.8,0.21054,0.00033,8.3817]
[1776454709236,30.13,77287.92,332.8,0.21054,0.00033,8.3817]
[1776454709245,30.13,77287.92,332.8,0.21054,0.00033,8.3817]
[1776454709263,30.13,77287.92,332.8,0.21054,0.00033,8.3817]
[1776454710132,30.12,77295.39,332.8,0.21299,0.00033,8.43965]
[1776454710932,30.12,77301.28,332.8,0.21495,0.00033,8.48529]
[1776454711667,30.12,77301.28,332.8,0.21495,0.00033,8.48529]
[1776454711670,30.12,77301.28,332.8,0.21495,0.00033,8.48529]
[1776454711900,30.12,77301.28,332.8,0.21495,0.00033,8.48529]
[1776454712933,30.12,77305.45,332.8,0.21618,0.00034,8.50811]
[1776454713138,30.12,77307.3,332.8,0.21679,0.00034,8.52223]
[1776454713525,30.12,77302.81,332.8,0.21528,0.00033,8.48742]
[1776454714347,30.12,77302.81,332.8,0.21528,0.00033,8.48742]
[1776454714352,30.12,77302.81,332.8,0.21528,0.00033,8.48742]
[1776454716799,30.12,77303.15,332.8,0.21537,0.00033,8.48936]
[1776454718560,30.11,77309.44,332.8,0.21743,0.00034,8.53711]
[1776454720190,30.11,77309.44,332.8,0.21743,0.00034,8.53711]
[1776454720929,30.11,77309.72,332.8,0.21752,0.00034,8.53899]
[1776454721040,30.11,77309.72,332.8,0.21752,0.00034,8.53899]
[1776454722184,30.11,77309.09,332.8,0.21729,0.00034,8.53372]
[1776454722573,30.11,77308.45,332.8,0.21705,0.00034,8.52839]
[1776454723020,30.11,77308.45,332.8,0.21705,0.00034,8.52839]
[1776454723123,30.1,77298.82,332.8,0.21382,0.00033,8.45327]
[1776454723493,30.1,77298.82,332.8,0.21382,0.00033,8.45327]
[1776454723494,30.1,77298.82,332.8,0.21382,0.00033,8.45327]
[1776454725561,30.1,77301.54,332.8,0.2147,0.00033,8.47389]
[1776454725563,30.1,77301.54,332.8,0.2147,0.00033,8.47389]
[1776454727263,30.1,77303.48,332.8,0.21533,0.00033,8.48864]
[1776454727625,30.1,77303.85,332.8,0.21544,0.00033,8.4912]
[1776454732867,30.09,77304.59,332.8,0.21566,0.00034,8.49627]
[1776454734457,30.09,77305.63,332.8,0.216,0.00034,8.50399]
[1776454735068,30.09,77305.63,332.8,0.216,0.00034,8.50399]
[1776454735071,30.09,77305.63,332.8,0.216,0.00034,8.50399]
[1776454735131,30.09,77305.63,332.8,0.216,0.00034,8.50399]
[1776454735165,30.09,77308.99,332.8,0.21711,0.00034,8.52979]
[1776454735272,30.09,77308.99,332.8,0.21711,0.00034,8.52979]
[1776454736141,30.09,77315.32,332.8,0.21925,0.00034,8.57866]
[1776454737061,30.09,77322.35,332.8,0.22163,0.00034,8.63269]
[1776454737531,30.09,77322.35,332.8,0.22163,0.00034,8.63269]
[1776454737536,30.09,77322.35,332.8,0.22163,0.00034,8.63269]
[1776454737914,30.09,77322.35,332.8,0.22163,0.00034,8.63269]
[1776454740197,30.09,77326.62,332.8,0.22306,0.00034,8.66507]
[1776454745025,30.08,77327.5,332.8,0.22331,0.00034,8.67069]
[1776454745069,30.08,77327.5,332.8,0.22331,0.00034,8.67069]
[1776454745286,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745306,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745308,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745413,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745441,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745474,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745546,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745699,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454745993,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454746100,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454746146,30.08,77328.03,332.8,0.22348,0.00034,8.67453]
[1776454746126,30.08,77341.36,332.8,0.22807,0.00035,8.77622]
[1776454746828,30.08,77341.36,332.8,0.22807,0.00035,8.77622]
[1776454746976,30.08,77353.22,332.8,0.23219,0.00035,8.86598]
[1776454747500,30.08,77353.22,332.8,0.23219,0.00035,8.86598]
[1776454747677,30.08,77353.22,332.8,0.23219,0.00035,8.86598]
[1776454747680,30.08,77353.22,332.8,0.23219,0.00035,8.86598]
[1776454748080,30.08,77357.48,332.8,0.23368,0.00035,8.89795]
[1776454749119,30.08,77357.48,332.8,0.23368,0.00035,8.89795]
[1776454749780,30.08,77352.02,332.8,0.23176,0.00035,8.85666]
[1776454750238,30.08,77352.02,332.8,0.23176,0.00035,8.85666]
[1776454750452,30.08,77352.02,332.8,0.23176,0.00035,8.85666]
[1776454751204,30.08,77352.02,332.8,0.23176,0.00035,8.85666]
[1776454750916,30.07,77353.58,332.8,0.23228,0.00035,8.86798]
[1776454751794,30.07,77353.73,332.8,0.23233,0.00035,8.86912]
[1776454752991,30.07,77353.73,332.8,0.23233,0.00035,8.86912]
[1776454753808,30.07,77360.01,332.8,0.23452,0.00035,8.91595]
[1776454756060,30.07,77360.31,332.8,0.23462,0.00035,8.91821]
[1776454757950,30.07,77361.92,332.8,0.23517,0.00035,8.92991]
[1776454758050,30.07,77365.39,332.8,0.23638,0.00035,8.95551]
[1776454760358,30.06,77365.39,332.8,0.23634,0.00035,8.95478]
[1776454760477,30.06,77365.39,332.8,0.23634,0.00035,8.95478]
[1776454761431,30.06,77368.79,332.8,0.23753,0.00035,8.9799]
[1776454761436,30.06,77368.79,332.8,0.23753,0.00035,8.9799]
[1776454761653,30.06,77368.79,332.8,0.23753,0.00035,8.9799]
[1776454761864,30.06,77369.93,332.8,0.23792,0.00035,8.98813]
[1776454763549,30.06,77370.72,332.8,0.23819,0.00035,8.99388]
[1776454765166,30.06,77370.79,332.8,0.23821,0.00035,8.99422]
[1776454765352,30.05,77370.67,332.8,0.23816,0.00035,8.99316]
[1776454765406,30.05,77370.67,332.8,0.23816,0.00035,8.99316]
[1776454765690,30.05,77370.67,332.8,0.23816,0.00035,8.99316]
[1776454765748,30.05,77370.67,332.8,0.23816,0.00035,8.99316]
[1776454765799,30.05,77370.67,332.8,0.23816,0.00035,8.99316]
[1776454766055,30.05,77381.29,332.8,0.24193,0.00036,9.0718]
[1776454767047,30.05,77391.46,332.8,0.24557,0.00036,9.14646]
[1776454767585,30.05,77391.46,332.8,0.24557,0.00036,9.14646]
[1776454767588,30.05,77391.46,332.8,0.24557,0.00036,9.14646]
[1776454768032,30.05,77391.46,332.8,0.24557,0.00036,9.14646]
[1776454768167,30.05,77391.46,332.8,0.24557,0.00036,9.14646]
[1776454768250,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454768372,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454768434,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454768443,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454768616,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454768621,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454768784,30.05,77391.53,332.8,0.24558,0.00036,9.14669]
[1776454769049,30.05,77397.48,332.8,0.24773,0.00036,9.19015]
[1776454770167,30.05,77402.47,332.8,0.24954,0.00036,9.22637]
[1776454770601,30.05,77402.47,332.8,0.24954,0.00036,9.22637]
[1776454770604,30.05,77402.47,332.8,0.24954,0.00036,9.22637]
[1776454770928,30.05,77402.47,332.8,0.24954,0.00036,9.22637]
[1776454772606,30.05,77406.0,332.8,0.25066,0.00036,9.24255]
[1776454772948,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454773888,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454773892,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454773927,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454774035,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454774067,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454774183,30.05,77412.96,332.8,0.2532,0.00037,9.29269]
[1776454774240,30.04,77416.11,332.8,0.25434,0.00037,9.31511]
[1776454774670,30.04,77416.11,332.8,0.25434,0.00037,9.31511]
[1776454774827,30.04,77416.11,332.8,0.25434,0.00037,9.31511]
[1776454774909,30.04,77416.11,332.8,0.25434,0.00037,9.31511]
[1776454775174,30.04,77416.11,332.8,0.25434,0.00037,9.31511]
[1776454775243,30.04,77423.88,332.8,0.25721,0.00037,9.37067]
[1776454776170,30.04,77423.88,332.8,0.25721,0.00037,9.37067]
[1776454776199,30.04,77423.88,332.8,0.25721,0.00037,9.37067]
[1776454776203,30.04,77423.88,332.8,0.25721,0.00037,9.37067]
[1776454776213,30.04,77427.43,332.8,0.25852,0.00037,9.39577]
[1776454777983,30.03,77422.69,332.8,0.25665,0.00037,9.35996]
[1776454781453,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781475,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781485,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781497,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781573,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781609,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781615,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454781672,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454782111,30.03,77421.96,332.8,0.25636,0.00037,9.3543]
[1776454782200,30.02,77409.83,332.8,0.25189,0.00037,9.26694]
[1776454782457,30.02,77409.83,332.8,0.25189,0.00037,9.26694]
[1776454782946,30.02,77409.83,332.8,0.25189,0.00037,9.26694]
[1776454783207,30.02,77398.24,332.8,0.24766,0.00036,9.18263]
[1776454784027,30.02,77398.24,332.8,0.24766,0.00036,9.18263]
[1776454784361,30.02,77400.73,332.8,0.24854,0.00036,9.20024]
[1776454784609,30.02,77400.73,332.8,0.24854,0.00036,9.20024]
[1776454784617,30.02,77400.73,332.8,0.24854,0.00036,9.20024]
[1776454784927,30.02,77400.73,332.8,0.24854,0.00036,9.20024]
[1776454785147,30.02,77400.73,332.8,0.24854,0.00036,9.20024]
[1776454785214,30.0,77392.67,332.8,0.24548,0.00036,9.13867]
[1776454786208,30.0,77388.34,332.8,0.24391,0.00036,9.10662]
[1776454787067,30.0,77388.34,332.8,0.24391,0.00036,9.10662]
[1776454787360,30.0,77387.75,332.8,0.24369,0.00036,9.1021]
[1776454787881,30.0,77387.75,332.8,0.24369,0.00036,9.1021]
[1776454788216,30.0,77382.56,332.8,0.24182,0.00036,9.06352]
[1776454793715,29.99,77380.62,332.8,0.24108,0.00036,9.04822]
[1776454793731,29.99,77380.62,332.8,0.24108,0.00036,9.04822]
[1776454793771,29.99,77380.62,332.8,0.24108,0.00036,9.04822]
[1776454793819,29.99,77380.62,332.8,0.24108,0.00036,9.04822]
[1776454794099,29.99,77376.28,332.8,0.23952,0.00036,9.01579]
[1776454795023,29.99,77376.28,332.8,0.23952,0.00036,9.01579]
[1776454798610,29.99,77374.62,332.8,0.2389,0.00036,9.00294]
[1776454799193,29.99,77374.62,332.8,0.2389,0.00036,9.00294]
[1776454801842,29.98,77374.66,332.8,0.2389,0.00036,9.0029]
[1776454801981,29.98,77374.66,332.8,0.2389,0.00036,9.0029]
[1776454802156,29.98,77369.18,332.8,0.23695,0.00035,8.96182]
[1776454803162,29.98,77363.83,332.8,0.23505,0.00035,8.9216]
[1776454804553,29.98,77364.45,332.8,0.23527,0.00035,8.92623]
[1776454808753,29.98,77364.4,332.8,0.23525,0.00035,8.92574]
[1776454808954,29.98,77364.4,332.8,0.23525,0.00035,8.92574]
[1776454809167,29.98,77364.4,332.8,0.23525,0.00035,8.92574]
[1776454809207,29.98,77357.98,332.8,0.23298,0.00035,8.87733]
[1776454810213,29.98,77350.81,332.8,0.23046,0.00035,8.82295]
[1776454810325,29.98,77350.81,332.8,0.23046,0.00035,8.82295]
[1776454815248,29.98,77346.88,332.8,0.22908,0.00035,8.79272]
[1776454820282,29.98,77345.31,332.8,0.22852,0.00035,8.78058]
[1776454825261,29.98,77346.68,332.8,0.22899,0.00035,8.79092]
[1776454825359,29.98,77348.51,332.8,0.22963,0.00035,8.80474]
[1776454826142,29.98,77348.51,332.8,0.22963,0.00035,8.80474]
[1776454826222,29.98,77348.51,332.8,0.22963,0.00035,8.80474]
[1776454826231,29.98,77348.51,332.8,0.22963,0.00035,8.80474]
[1776454826276,29.98,77361.6,332.8,0.23422,0.00035,8.90379]
[1776454827275,29.98,77369.28,332.8,0.23693,0.00035,8.9614]
[1776454827670,29.98,77369.28,332.8,0.23693,0.00035,8.9614]
[1776454827679,29.98,77369.28,332.8,0.23693,0.00035,8.9614]
[1776454827720,29.98,77369.28,332.8,0.23693,0.00035,8.9614]
[1776454828071,29.98,77369.28,332.8,0.23693,0.00035,8.9614]
[1776454828142,29.98,77373.05,332.8,0.23826,0.00036,8.98949]
[1776454829007,29.98,77373.05,332.8,0.23826,0.00036,8.98949]
[1776454830555,29.97,77376.74,332.8,0.23957,0.00036,9.01687]
[1776454835418,29.97,77374.36,332.8,0.23853,0.00036,8.98915]
[1776454835773,29.97,77374.36,332.8,0.23853,0.00036,8.98915]
[1776454836072,29.97,77374.36,332.8,0.23853,0.00036,8.98915]
[1776454836395,29.97,77375.04,332.8,0.23877,0.00036,8.9941]
[1776454836535,29.97,77375.04,332.8,0.23877,0.00036,8.9941]
[1776454836659,29.97,77375.04,332.8,0.23877,0.00036,8.9941]
[1776454836675,29.97,77375.04,332.8,0.23877,0.00036,8.9941]
[1776454836730,29.97,77375.04,332.8,0.23877,0.00036,8.9941]
[1776454836831,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454837457,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454837840,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454838150,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454838208,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454838262,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454838295,29.97,77379.74,332.8,0.24045,0.00036,9.02912]
[1776454838292,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838738,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838786,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838837,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838848,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838858,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838866,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838896,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454838981,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454839053,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454839136,29.97,77382.58,332.8,0.24145,0.00036,9.0499]
[1776454839232,29.97,77387.75,332.8,0.24331,0.00036,9.08818]
[1776454839459,29.97,77387.75,332.8,0.24331,0.00036,9.08818]
[1776454840298,29.97,77402.95,332.8,0.24881,0.00036,9.19973]
[1776454840640,29.97,77402.95,332.8,0.24881,0.00036,9.19973]
[1776454840835,29.97,77402.95,332.8,0.24881,0.00036,9.19973]
[1776454841204,29.95,77415.31,332.8,0.25325,0.00037,9.28775]
[1776454842076,29.95,77415.31,332.8,0.25325,0.00037,9.28775]
[1776454845369,29.91,77419.63,332.8,0.25451,0.00037,9.3125]
[1776454847000,29.91,77419.68,332.8,0.25453,0.00037,9.31286]
[1776454847096,29.88,77420.62,332.8,0.25469,0.00037,9.31606]
[1776454847918,29.88,77420.62,332.8,0.25469,0.00037,9.31606]
[1776454848274,29.88,77420.62,332.8,0.25469,0.00037,9.31606]
[1776454848289,29.88,77420.62,332.8,0.25469,0.00037,9.31606]
[1776454848293,29.88,77420.62,332.8,0.25469,0.00037,9.31606]
[1776454848018,29.88,77421.17,332.8,0.25487,0.00037,9.3194]
[1776454848371,29.88,77421.17,332.8,0.25487,0.00037,9.3194]
[1776454848377,29.88,77421.17,332.8,0.25487,0.00037,9.3194]
[1776454848390,29.88,77421.17,332.8,0.25487,0.00037,9.3194]
[1776454848400,29.88,77421.17,332.8,0.25487,0.00037,9.3194]
[1776454849330,29.88,77425.4,332.8,0.25644,0.00037,9.34989]
[1776454850294,29.88,77429.99,332.8,0.25813,0.00037,9.3825]
[1776454850809,29.88,77429.99,332.8,0.25813,0.00037,9.3825]
[1776454850812,29.88,77429.99,332.8,0.25813,0.00037,9.3825]
[1776454853469,29.87,77434.72,332.8,0.25984,0.00037,9.41521]
[1776454855214,29.86,77426.09,332.8,0.25655,0.00037,9.3521]
[1776454855649,29.86,77426.09,332.8,0.25655,0.00037,9.3521]
[1776454855712,29.86,77426.09,332.8,0.25655,0.00037,9.3521]
[1776454856077,29.86,77426.09,332.8,0.25655,0.00037,9.3521]
[1776454856252,29.86,77423.24,332.8,0.25548,0.00037,9.33146]
[1776454856612,29.86,77423.24,332.8,0.25548,0.00037,9.33146]
[1776454856858,29.86,77423.24,332.8,0.25548,0.00037,9.33146]
[1776454857249,29.86,77419.97,332.8,0.25426,0.00037,9.30773]
[1776454857847,29.86,77419.97,332.8,0.25426,0.00037,9.30773]
[1776454858186,29.86,77419.97,332.8,0.25426,0.00037,9.30773]
[1776454858202,29.86,77418.02,332.8,0.25354,0.00037,9.29361]
[1776454859138,29.86,77418.02,332.8,0.25354,0.00037,9.29361]
[1776454861090,29.85,77414.85,332.8,0.25236,0.00037,9.27049]
[1776454861108,29.85,77414.85,332.8,0.25236,0.00037,9.27049]
[1776454862117,29.85,77415.32,332.8,0.25252,0.00037,9.27365]
[1776454862215,29.85,77410.24,332.8,0.25065,0.00037,9.23662]
[1776454862483,29.85,77410.24,332.8,0.25065,0.00037,9.23662]
[1776454862494,29.85,77410.24,332.8,0.25065,0.00037,9.23662]
[1776454862500,29.85,77410.24,332.8,0.25065,0.00037,9.23662]
[1776454862693,29.85,77405.41,332.8,0.24888,0.00037,9.20135]
[1776454863454,29.85,77405.41,332.8,0.24888,0.00037,9.20135]
[1776454863590,29.85,77400.57,332.8,0.24711,0.00036,9.16579]
[1776454865598,29.85,77399.03,332.8,0.24655,0.00036,9.15444]
[1776454866160,29.85,77398.48,332.8,0.24634,0.00036,9.15031]
[1776454867662,29.85,77400.48,332.8,0.24707,0.00036,9.16503]
[1776454867665,29.85,77400.48,332.8,0.24707,0.00036,9.16503]
[1776454867811,29.85,77400.48,332.8,0.24707,0.00036,9.16503]
[1776454867904,29.85,77400.69,332.8,0.24714,0.00036,9.16648]
[1776454869740,29.85,77400.35,332.8,0.24702,0.00036,9.16395]
[1776454869840,29.85,77400.26,332.8,0.24698,0.00036,9.16327]
[1776454873867,29.85,77397.71,332.8,0.24604,0.00036,9.14421]
[1776454873968,29.85,77395.68,332.8,0.2453,0.00036,9.12907]
[1776454877264,29.85,77394.12,332.8,0.24473,0.00036,9.11755]
[1776454878035,29.85,77393.92,332.8,0.24466,0.00036,9.11609]
[1776454878293,29.85,77393.92,332.8,0.24466,0.00036,9.11609]
[1776454878136,29.85,77398.11,332.8,0.24618,0.00036,9.147]
[1776454878900,29.85,77398.11,332.8,0.24618,0.00036,9.147]
[1776454878979,29.85,77398.11,332.8,0.24618,0.00036,9.147]
[1776454879303,29.85,77398.11,332.8,0.24618,0.00036,9.147]
[1776454881720,29.85,77402.73,332.8,0.24786,0.00037,9.18086]
[1776454883015,29.85,77402.73,332.8,0.24786,0.00037,9.18086]
[1776454885379,29.85,77400.11,332.8,0.2469,0.00036,9.1615]
[1776454888420,29.84,77399.42,332.8,0.24663,0.00036,9.15622]
[1776454889194,29.84,77393.25,332.8,0.24439,0.00036,9.1107]
[1776454892679,29.84,77391.82,332.8,0.24373,0.00036,9.09101]
[1776454892797,29.85,77391.0,332.8,0.24343,0.00036,9.08496]
[1776454893389,29.85,77391.0,332.8,0.24343,0.00036,9.08496]
[1776454893402,29.85,77391.0,332.8,0.24343,0.00036,9.08496]
[1776454893806,29.84,77381.07,332.8,0.23985,0.00036,9.011]
[1776454896142,29.84,77378.39,332.8,0.23889,0.00036,8.99085]
[1776454896243,29.84,77377.41,332.8,0.23854,0.00036,8.98353]
[1776454896650,29.84,77377.41,332.8,0.23854,0.00036,8.98353]
[1776454897583,29.84,77377.46,332.8,0.23855,0.00036,8.9838]
[1776454898373,29.84,77377.46,332.8,0.23855,0.00036,8.9838]
[1776454899324,29.84,77376.25,332.8,0.23811,0.00036,8.97466]
[1776454899488,29.84,77376.25,332.8,0.23811,0.00036,8.97466]
[1776454899848,29.84,77375.98,332.8,0.23802,0.00036,8.97263]
[1776454901321,29.84,77375.98,332.8,0.23802,0.00036,8.97263]
[1776454904842,29.84,77374.71,332.8,0.23755,0.00036,8.96274]
[1776454905625,29.84,77374.66,332.8,0.23752,0.00036,8.96229]
[1776454905679,29.84,77374.66,332.8,0.23752,0.00036,8.96229]
[1776454905890,29.84,77378.4,332.8,0.23886,0.00036,8.99029]
[1776454906760,29.84,77378.4,332.8,0.23886,0.00036,8.99029]
[1776454909061,29.84,77380.08,332.8,0.23945,0.00036,9.00269]
[1776454911275,29.84,77379.97,332.8,0.2394,0.00036,9.00164]
[1776454911289,29.84,77379.97,332.8,0.2394,0.00036,9.00164]
[1776454911411,29.84,77381.18,332.8,0.23983,0.00036,9.01047]
[1776454911521,29.84,77381.18,332.8,0.23983,0.00036,9.01047]
[1776454912056,29.84,77381.18,332.8,0.23983,0.00036,9.01047]
[1776454912144,29.84,77381.18,332.8,0.23983,0.00036,9.01047]
[1776454912163,29.84,77381.18,332.8,0.23983,0.00036,9.01047]
[1776454912301,29.84,77381.18,332.8,0.23983,0.00036,9.01047]
[1776454912310,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454912614,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454912624,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454912648,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454912930,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454912939,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454913133,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454913219,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454913297,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454913300,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454913382,29.84,77389.06,332.8,0.24266,0.00036,9.0691]
[1776454916848,29.84,77393.18,332.8,0.24415,0.00036,9.09964]
[1776454916897,29.84,77393.18,332.8,0.24415,0.00036,9.09964]
[1776454922004,29.83,77393.44,332.8,0.24422,0.00036,9.101]
[1776454924018,29.83,77399.13,332.8,0.24628,0.00036,9.14288]
[1776454927104,29.83,77398.51,332.8,0.24604,0.00036,9.13807]
[1776454927179,29.83,77397.8,332.8,0.24578,0.00036,9.13272]
[1776454928762,29.83,77397.21,332.8,0.24555,0.00036,9.12813]
[1776454929417,29.83,77397.21,332.8,0.24555,0.00036,9.12813]
[1776454929053,29.83,77395.71,332.8,0.245,0.00036,9.11695]
[1776454930060,29.82,77395.33,332.8,0.24485,0.00036,9.11392]
[1776454931132,29.82,77395.33,332.8,0.24485,0.00036,9.11392]
[1776454931157,29.82,77395.33,332.8,0.24485,0.00036,9.11392]
[1776454931165,29.82,77396.01,332.8,0.24509,0.00036,9.11873]
[1776454933822,29.82,77396.28,332.8,0.24518,0.00036,9.12056]
[1776454933826,29.82,77396.28,332.8,0.24518,0.00036,9.12056]
[1776454936959,29.82,77396.2,332.8,0.24515,0.00036,9.12]
[1776454938244,29.82,77392.67,332.8,0.24387,0.00036,9.09388]
[1776454939598,29.82,77390.01,332.8,0.2429,0.00036,9.07402]
[1776454942048,29.82,77391.4,332.8,0.2434,0.00036,9.08427]
[1776454948186,29.82,77392.63,332.8,0.24383,0.00036,9.09308]
[1776454953221,29.82,77390.67,332.8,0.24296,0.00036,9.06915]
[1776454957853,29.82,77391.32,332.8,0.24319,0.00036,9.07386]
[1776454958257,29.82,77397.4,332.8,0.2454,0.00036,9.11891]
[1776454959264,29.82,77402.26,332.8,0.24717,0.00037,9.15471]
[1776454960706,29.82,77401.09,332.8,0.24674,0.00037,9.14601]
[1776454968327,29.81,77402.61,332.8,0.24729,0.00037,9.1571]
[1776454971036,29.81,77402.04,332.8,0.24708,0.00037,9.15287]
[1776454973126,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973158,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973164,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973208,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973278,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973317,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973324,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973351,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973374,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973380,29.81,77402.75,332.8,0.24733,0.00037,9.15799]
[1776454973442,29.81,77409.8,332.8,0.24991,0.00037,9.2096]
[1776454973565,29.81,77409.8,332.8,0.24991,0.00037,9.2096]
[1776454973795,29.81,77409.8,332.8,0.24991,0.00037,9.2096]
[1776454974237,29.81,77409.8,332.8,0.24991,0.00037,9.2096]
[1776454974434,29.81,77416.99,332.8,0.25256,0.00037,9.26193]
[1776454975154,29.81,77416.99,332.8,0.25256,0.00037,9.26193]
[1776454975376,29.81,77420.96,332.8,0.25403,0.00037,9.29073]
[1776454977483,29.81,77421.52,332.8,0.25423,0.00037,9.29474]
[1776454977729,29.81,77421.52,332.8,0.25423,0.00037,9.29474]
[1776454981289,29.81,77418.7,332.8,0.25319,0.00037,9.27429]
[1776454986454,29.81,77421.56,332.8,0.25424,0.00037,9.29493]
[1776454989635,29.81,77420.04,332.8,0.25368,0.00037,9.28387]
[1776454991634,29.81,77418.66,332.8,0.25317,0.00037,9.27386]
[1776454991701,29.81,77418.66,332.8,0.25317,0.00037,9.27386]
[1776454997531,29.81,77418.03,332.8,0.25293,0.00037,9.26933]
[1776455000013,29.81,77418.32,332.8,0.25304,0.00037,9.27143]
[1776455002895,29.81,77421.1,332.8,0.25407,0.00037,9.29155]
[1776455004468,29.81,77421.07,332.8,0.25406,0.00037,9.29131]
[1776455009614,29.81,77418.46,332.8,0.25309,0.00037,9.27235]
[1776455011851,29.81,77417.82,332.8,0.25285,0.00037,9.26771]
[1776455012285,29.81,77417.82,332.8,0.25285,0.00037,9.26771]
[1776455012310,29.81,77417.72,332.8,0.25266,0.00037,9.25774]
[1776455013900,29.81,77415.64,332.8,0.25189,0.00037,9.24262]
[1776455014256,29.81,77415.64,332.8,0.25189,0.00037,9.24262]
[1776455014292,29.81,77415.78,332.8,0.25193,0.00037,9.24344]
[1776455016417,29.81,77417.96,332.8,0.25274,0.00037,9.25929]
[1776455017198,29.81,77416.64,332.8,0.25225,0.00037,9.24961]
[1776455017657,29.81,77416.64,332.8,0.25225,0.00037,9.24961]
[1776455017795,29.81,77416.64,332.8,0.25225,0.00037,9.24961]
[1776455018779,29.81,77415.9,332.8,0.25197,0.00037,9.24423]
[1776455018805,29.81,77415.9,332.8,0.25197,0.00037,9.24423]
[1776455018889,29.81,77415.9,332.8,0.25197,0.00037,9.24423]
[1776455018893,29.81,77415.9,332.8,0.25197,0.00037,9.24423]
[1776455020028,29.81,77405.48,332.8,0.24813,0.00037,9.16787]
[1776455020907,29.81,77405.48,332.8,0.24813,0.00037,9.16787]
[1776455026734,29.81,77405.75,332.8,0.24822,0.00037,9.16978]
[1776455031769,29.81,77405.57,332.8,0.24815,0.00037,9.1684]
[1776455033050,29.81,77405.57,332.8,0.24815,0.00037,9.1684]
[1776455033125,29.81,77405.64,332.8,0.24818,0.00037,9.16889]
[1776455039249,29.8,77405.3,332.8,0.24804,0.00037,9.16615]
[1776455039347,29.8,77405.38,332.8,0.24806,0.00037,9.16651]
[1776455045235,29.8,77405.38,332.8,0.24806,0.00037,9.16649]
[1776455048152,29.8,77405.71,332.8,0.24818,0.00037,9.16889]
[1776455049581,29.8,77406.0,332.8,0.24828,0.00037,9.17102]
[1776455049895,29.8,77405.23,332.8,0.248,0.00037,9.16535]
[1776455053679,29.8,77404.59,332.8,0.24776,0.00037,9.16047]
[1776455054547,29.8,77398.91,332.8,0.24567,0.00036,9.11841]
[1776455055776,29.8,77396.02,332.8,0.24462,0.00036,9.09704]
[1776455055782,29.8,77396.02,332.8,0.24462,0.00036,9.09704]
[1776455056240,29.8,77396.53,332.8,0.2448,0.00036,9.10063]
[1776455057529,29.8,77396.53,332.8,0.2448,0.00036,9.10063]
[1776455057871,29.8,77396.06,332.8,0.24462,0.00036,9.09709]
[1776455057881,29.8,77396.06,332.8,0.24462,0.00036,9.09709]
[1776455058034,29.8,77393.72,332.8,0.24377,0.00036,9.07974]
[1776455059712,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455059719,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455059740,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455059848,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455059857,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455060039,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455060110,29.8,77391.02,332.8,0.24278,0.00036,9.05955]
[1776455060369,29.8,77383.12,332.8,0.23992,0.00036,9.00049]
[1776455060870,29.8,77383.12,332.8,0.23992,0.00036,9.00049]
[1776455061335,29.8,77370.12,332.8,0.23526,0.00036,8.90258]
[1776455063801,29.8,77369.39,332.8,0.235,0.00036,8.89708]
[1776455063812,29.8,77369.39,332.8,0.235,0.00036,8.89708]
[1776455063914,29.8,77369.39,332.8,0.235,0.00036,8.89708]
[1776455064321,29.8,77369.39,332.8,0.235,0.00036,8.89708]
[1776455064472,29.8,77369.39,332.8,0.235,0.00036,8.89708]
[1776455064524,29.8,77369.39,332.8,0.235,0.00036,8.89708]
[1776455064551,29.8,77374.36,332.8,0.23678,0.00036,8.93466]
[1776455065131,29.8,77374.36,332.8,0.23678,0.00036,8.93466]
[1776455065334,29.8,77374.36,332.8,0.23678,0.00036,8.93466]
[1776455065418,29.8,77381.48,332.8,0.23933,0.00036,8.98817]
[1776455065815,29.8,77381.48,332.8,0.23933,0.00036,8.98817]
[1776455065870,29.8,77381.48,332.8,0.23933,0.00036,8.98817]
[1776455066679,29.8,77383.22,332.8,0.23996,0.00036,9.00113]
[1776455072571,29.79,77387.84,332.8,0.24145,0.00036,9.02592]
[1776455075335,29.79,77387.41,332.8,0.24127,0.00036,9.02239]
[1776455075577,29.79,77387.11,332.8,0.24116,0.00036,9.02004]
[1776455076413,29.79,77388.18,332.8,0.24155,0.00036,9.02805]
[1776455076813,29.79,77388.18,332.8,0.24155,0.00036,9.02805]
[1776455077086,29.79,77389.93,332.8,0.24218,0.00036,9.0411]
[1776455077849,29.79,77389.93,332.8,0.24218,0.00036,9.0411]
[1776455078452,29.79,77389.93,332.8,0.24218,0.00036,9.0411]
[1776455078466,29.79,77390.05,332.8,0.24222,0.00036,9.04189]
[1776455078889,29.79,77390.05,332.8,0.24222,0.00036,9.04189]
[1776455079100,29.79,77391.16,332.8,0.24262,0.00036,9.05016]
[1776455084135,29.79,77391.1,332.8,0.2426,0.00036,9.04962]
[1776455088154,29.79,77391.56,332.8,0.24276,0.00036,9.05296]
[1776455088162,29.79,77391.38,332.8,0.24269,0.00036,9.05162]
[1776455089244,29.79,77391.38,332.8,0.24269,0.00036,9.05162]
[1776455095212,29.78,77390.47,332.8,0.24231,0.00036,9.04378]
[1776455095783,29.78,77390.47,332.8,0.24231,0.00036,9.04378]
[1776455097122,29.78,77390.5,332.8,0.24232,0.00036,9.04385]
[1776455100331,29.78,77388.97,332.8,0.24174,0.00036,9.03199]
[1776455100563,29.78,77388.97,332.8,0.24174,0.00036,9.03199]
[1776455100745,29.78,77388.82,332.8,0.24168,0.00036,9.03073]
[1776455101577,29.77,77375.39,332.8,0.23683,0.00036,8.92982]
[1776455102260,29.77,77364.77,332.8,0.23304,0.00036,8.84936]
[1776455103368,29.77,77364.77,332.8,0.23304,0.00036,8.84936]
[1776455103415,29.77,77360.31,332.8,0.23146,0.00035,8.81546]
[1776455109310,29.77,77360.73,332.8,0.23161,0.00035,8.81865]
[1776455111040,29.77,77359.42,332.8,0.23115,0.00035,8.80865]
[1776455111046,29.77,77359.42,332.8,0.23115,0.00035,8.80865]
[1776455111607,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112059,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112087,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112114,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112135,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112146,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112184,29.77,77357.22,332.8,0.23037,0.00035,8.79185]
[1776455112555,29.77,77346.72,332.8,0.22668,0.00035,8.71117]
[1776455112906,29.77,77346.72,332.8,0.22668,0.00035,8.71117]
[1776455115273,29.77,77341.86,332.8,0.22497,0.00035,8.67357]
[1776455115742,29.77,77342.18,332.8,0.22508,0.00035,8.676]
[1776455115745,29.77,77342.18,332.8,0.22508,0.00035,8.676]
[1776455116359,29.77,77341.76,332.8,0.22493,0.00035,8.67262]
[1776455119332,29.77,77342.58,332.8,0.22521,0.00035,8.67868]
[1776455120283,29.77,77342.08,332.8,0.22502,0.00035,8.67468]
[1776455120533,29.77,77335.42,332.8,0.22271,0.00035,8.62301]
[1776455120953,29.77,77335.42,332.8,0.22271,0.00035,8.62301]
[1776455120958,29.77,77335.42,332.8,0.22271,0.00035,8.62301]
[1776455121393,29.77,77329.9,332.8,0.22078,0.00034,8.57983]
[1776455123440,29.77,77328.02,332.8,0.22013,0.00034,8.56494]
[1776455125563,29.76,77321.32,332.8,0.2178,0.00034,8.51198]
[1776455131464,29.76,77318.99,332.8,0.2168,0.00034,8.48341]
[1776455133526,29.76,77318.06,332.8,0.21648,0.00034,8.47597]
[1776455133550,29.76,77318.06,332.8,0.21648,0.00034,8.47597]
[1776455133583,29.76,77318.06,332.8,0.21648,0.00034,8.47597]
[1776455133633,29.75,77317.8,332.8,0.21638,0.00034,8.47379]
[1776455133671,29.75,77317.8,332.8,0.21638,0.00034,8.47379]
[1776455134196,29.75,77317.8,332.8,0.21638,0.00034,8.47379]
[1776455134470,29.75,77317.8,332.8,0.21638,0.00034,8.47379]
[1776455134617,29.75,77317.8,332.8,0.21638,0.00034,8.47379]
[1776455136684,29.75,77317.65,332.8,0.21631,0.00034,8.47219]
[1776455136689,29.75,77317.65,332.8,0.21631,0.00034,8.47219]
[1776455137507,29.75,77316.91,332.8,0.21605,0.00034,8.46621]
[1776455142542,29.75,77318.34,332.8,0.2165,0.00034,8.47655]
[1776455142876,29.75,77318.34,332.8,0.2165,0.00034,8.47655]
[1776455142895,29.75,77318.34,332.8,0.2165,0.00034,8.47655]
[1776455142920,29.75,77318.34,332.8,0.2165,0.00034,8.47655]
[1776455142974,29.75,77318.34,332.8,0.2165,0.00034,8.47655]
[1776455143549,29.74,77312.22,332.8,0.2144,0.00034,8.42818]
[1776455143904,29.74,77312.22,332.8,0.2144,0.00034,8.42818]
[1776455145654,29.74,77307.59,332.8,0.21282,0.00034,8.39124]
[1776455146569,29.74,77300.59,332.8,0.21045,0.00034,8.33571]
[1776455147294,29.74,77300.59,332.8,0.21045,0.00034,8.33571]
[1776455152195,29.74,77294.33,332.8,0.20833,0.00033,8.2855]
[1776455152204,29.74,77294.33,332.8,0.20833,0.00033,8.2855]
[1776455152247,29.74,77294.33,332.8,0.20833,0.00033,8.2855]
[1776455152614,29.74,77288.91,332.8,0.20652,0.00033,8.24231]
[1776455154435,29.73,77288.3,332.8,0.20629,0.00033,8.23691]
[1776455154629,29.73,77288.18,332.8,0.20623,0.00033,8.23548]
[1776455155474,29.73,77288.18,332.8,0.20623,0.00033,8.23548]
[1776455155636,29.73,77295.11,332.8,0.20851,0.00033,8.28981]
[1776455157651,29.73,77301.09,332.8,0.2105,0.00034,8.33696]
[1776455162557,29.72,77300.21,332.8,0.21018,0.00034,8.32949]
[1776455166166,29.72,77297.64,332.8,0.20929,0.00034,8.30843]
[1776455172661,29.72,77293.71,332.8,0.20794,0.00033,8.27633]
[1776455173559,29.71,77294.25,332.8,0.20811,0.00033,8.28049]
[1776455174771,29.71,77308.15,332.8,0.21277,0.00034,8.39018]
[1776455177181,29.71,77301.17,332.8,0.21039,0.00034,8.33447]
[1776455178145,29.71,77301.17,332.8,0.21039,0.00034,8.33447]
[1776455178175,29.71,77296.15,332.8,0.2087,0.00033,8.29444]
[1776455181238,29.71,77297.01,332.8,0.20897,0.00033,8.30093]
[1776455182889,29.7,77296.97,332.8,0.20894,0.00033,8.30026]
[1776455186443,29.7,77297.17,332.8,0.20899,0.00033,8.30133]
[1776455186450,29.7,77297.17,332.8,0.20899,0.00033,8.30133]
[1776455187132,29.7,77304.29,332.8,0.21137,0.00034,8.35743]
[1776455187865,29.7,77309.56,332.8,0.21314,0.00034,8.39887]
[1776455190348,29.7,77309.56,332.8,0.21311,0.00034,8.39833]
[1776455190356,29.7,77309.56,332.8,0.21311,0.00034,8.39833]
[1776455190382,29.7,77309.56,332.8,0.21311,0.00034,8.39833]
[1776455190507,29.7,77309.56,332.8,0.21311,0.00034,8.39833]
[1776455190534,29.69,77308.99,332.8,0.21291,0.00034,8.39357]
[1776455190888,29.69,77316.49,332.8,0.21546,0.00034,8.4527]
[1776455192381,29.69,77316.49,332.8,0.21546,0.00034,8.4527]
[1776455192596,29.69,77316.49,332.8,0.21546,0.00034,8.4527]
[1776455192669,29.69,77316.49,332.8,0.21546,0.00034,8.4527]
[1776455192676,29.69,77323.47,332.8,0.21767,0.00034,8.4978]
[1776455193161,29.69,77323.47,332.8,0.21767,0.00034,8.4978]
[1776455193179,29.69,77323.47,332.8,0.21767,0.00034,8.4978]
[1776455193489,29.69,77323.75,332.8,0.21776,0.00034,8.4998]
[1776455193839,29.69,77323.75,332.8,0.21776,0.00034,8.4998]
[1776455193856,29.69,77323.75,332.8,0.21776,0.00034,8.4998]
[1776455194275,29.69,77329.41,332.8,0.21971,0.00035,8.5441]
[1776455194748,29.69,77329.41,332.8,0.21971,0.00035,8.5441]
[1776455195305,29.69,77330.13,332.8,0.21994,0.00035,8.54933]
[1776455196335,29.69,77330.13,332.8,0.21994,0.00035,8.54933]
[1776455196436,29.69,77330.09,332.8,0.21992,0.00035,8.5489]
[1776455197344,29.69,77330.09,332.8,0.21992,0.00035,8.5489]
[1776455197445,29.69,77330.41,332.8,0.22002,0.00035,8.55112]
[1776455199145,29.69,77331.07,332.8,0.22024,0.00035,8.55615]
[1776455199327,29.69,77331.9,332.8,0.22052,0.00035,8.5625]
[1776455201419,29.68,77321.14,332.8,0.2168,0.00034,8.47776]
[1776455201987,29.68,77321.14,332.8,0.2168,0.00034,8.47776]
[1776455203080,29.68,77318.76,332.8,0.21598,0.00034,8.45906]
[1776455208593,29.68,77316.48,332.8,0.21516,0.00034,8.44007]
[1776455216064,29.67,77313.55,332.8,0.21411,0.00034,8.4159]
[1776455218078,29.67,77318.54,332.8,0.2158,0.00034,8.45497]
[1776455219329,29.67,77318.54,332.8,0.2158,0.00034,8.45497]
[1776455219425,29.67,77318.54,332.8,0.2158,0.00034,8.45497]
[1776455220467,29.67,77309.56,332.8,0.21273,0.00034,8.38367]
[1776455220930,29.67,77309.56,332.8,0.21273,0.00034,8.38367]
[1776455222902,29.67,77315.21,332.8,0.21464,0.00034,8.42818]
[1776455223250,29.67,77315.21,332.8,0.21464,0.00034,8.42818]
[1776455224705,29.67,77314.85,332.8,0.21451,0.00034,8.4252]
[1776455226897,29.66,77312.58,332.8,0.21371,0.00034,8.4067]
[1776455227269,29.66,77312.58,332.8,0.21371,0.00034,8.4067]
[1776455227725,29.66,77306.88,332.8,0.21177,0.00034,8.36123]
[1776455227820,29.66,77306.88,332.8,0.21177,0.00034,8.36123]
[1776455228148,29.66,77296.12,332.8,0.20814,0.00033,8.27575]
[1776455229155,29.66,77291.73,332.8,0.20667,0.00033,8.24069]
[1776455234190,29.66,77293.86,332.8,0.20738,0.00033,8.25749]
[1776455235430,29.66,77293.86,332.8,0.20738,0.00033,8.25749]
[1776455239787,29.66,77296.06,332.8,0.2081,0.00033,8.27477]
[1776455244807,29.65,77296.64,332.8,0.20828,0.00034,8.27892]
[1776455246071,29.65,77297.43,332.8,0.20854,0.00034,8.28511]
[1776455246377,29.65,77297.43,332.8,0.20854,0.00034,8.28511]
[1776455249295,29.65,77292.35,332.8,0.20682,0.00033,8.24419]
[1776455252688,29.65,77293.38,332.8,0.207,0.00033,8.24283]
[1776455253485,29.65,77293.65,332.8,0.20708,0.00033,8.24484]
[1776455255897,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256150,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256158,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256196,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256363,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256381,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256600,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256889,29.65,77293.36,332.8,0.20698,0.00033,8.24236]
[1776455256606,29.65,77281.19,332.8,0.20293,0.00033,8.14491]
[1776455257357,29.65,77273.14,332.8,0.20028,0.00033,8.08022]
[1776455259709,29.65,77271.93,332.8,0.19987,0.00033,8.07002]
[1776455259791,29.65,77271.93,332.8,0.19987,0.00033,8.07002]
[1776455260182,29.65,77275.52,332.8,0.20104,0.00033,8.09873]
[1776455260374,29.65,77275.52,332.8,0.20104,0.00033,8.09873]
[1776455260474,29.64,77286.82,332.8,0.20476,0.00033,8.18919]
[1776455261026,29.64,77286.82,332.8,0.20476,0.00033,8.18919]
[1776455261569,29.64,77292.87,332.8,0.20677,0.00033,8.23755]
[1776455262403,29.64,77292.87,332.8,0.20677,0.00033,8.23755]
[1776455262802,29.64,77296.52,332.8,0.20799,0.00034,8.26653]
[1776455262815,29.64,77296.52,332.8,0.20799,0.00034,8.26653]
[1776455263262,29.64,77296.52,332.8,0.20799,0.00034,8.26653]
[1776455263402,29.64,77305.1,332.8,0.21088,0.00034,8.33478]
[1776455264713,29.65,77310.93,332.8,0.21286,0.00034,8.38122]
[1776455270451,29.65,77307.69,332.8,0.21179,0.00034,8.35611]
[1776455275487,29.65,77308.28,332.8,0.21201,0.00034,8.36138]
[1776455280019,29.65,77309.85,332.8,0.21257,0.00034,8.3743]
[1776455280026,29.65,77309.85,332.8,0.21257,0.00034,8.3743]
[1776455280064,29.65,77309.85,332.8,0.21257,0.00034,8.3743]
[1776455280093,29.65,77309.85,332.8,0.21257,0.00034,8.3743]
[1776455280721,29.65,77309.85,332.8,0.21257,0.00034,8.3743]
[1776455280779,29.66,77313.71,332.8,0.21389,0.00034,8.40506]
[1776455282241,29.66,77312.93,332.8,0.21362,0.00034,8.3989]
[1776455282537,29.66,77311.27,332.8,0.21306,0.00034,8.38587]
[1776455283544,29.66,77318.9,332.8,0.21567,0.00034,8.44616]
[1776455288240,29.66,77320.13,332.8,0.21609,0.00034,8.45598]
[1776455288712,29.66,77320.13,332.8,0.21609,0.00034,8.45598]
[1776455288714,29.66,77320.13,332.8,0.21609,0.00034,8.45598]
[1776455288579,29.66,77326.38,332.8,0.21824,0.00034,8.50508]
[1776455289104,29.66,77326.38,332.8,0.21824,0.00034,8.50508]
[1776455289391,29.66,77326.38,332.8,0.21824,0.00034,8.50508]
[1776455289506,29.66,77326.38,332.8,0.21824,0.00034,8.50508]
[1776455289586,29.66,77330.23,332.8,0.21957,0.00035,8.53525]
[1776455290821,29.66,77329.85,332.8,0.21944,0.00035,8.5324]
[1776455290825,29.66,77329.85,332.8,0.21944,0.00035,8.5324]
[1776455291600,29.66,77330.02,332.8,0.21951,0.00035,8.53383]
[1776455296623,29.66,77332.91,332.8,0.22052,0.00035,8.55669]
[1776455299441,29.66,77334.22,332.8,0.22098,0.00035,8.56709]
[1776455304692,29.66,77337.42,332.8,0.2221,0.00035,8.59225]
[1776455304794,29.66,77339.29,332.8,0.22275,0.00035,8.60681]
[1776455307562,29.66,77340.41,332.8,0.22315,0.00035,8.61582]
[1776455307567,29.66,77340.41,332.8,0.22315,0.00035,8.61582]
[1776455307596,29.66,77340.41,332.8,0.22315,0.00035,8.61582]
[1776455307712,29.66,77349.46,332.8,0.22633,0.00035,8.68612]
[1776455309722,29.67,77352.29,332.8,0.22733,0.00035,8.70806]
[1776455309726,29.67,77354.79,332.8,0.22821,0.00035,8.7274]
[1776455313780,29.67,77356.18,332.8,0.22855,0.00035,8.72881]
[1776455313786,29.67,77356.18,332.8,0.22855,0.00035,8.72881]
[1776455314489,29.67,77356.09,332.8,0.22852,0.00035,8.72812]
[1776455314761,29.67,77357.81,332.8,0.22913,0.00035,8.74139]
[1776455316049,29.67,77359.89,332.8,0.22987,0.00035,8.75739]
[1776455316115,29.67,77359.89,332.8,0.22987,0.00035,8.75739]
[1776455316117,29.67,77359.89,332.8,0.22987,0.00035,8.75739]
[1776455317242,29.67,77361.84,332.8,0.23056,0.00036,8.77236]
[1776455319118,29.67,77366.18,332.8,0.2321,0.00036,8.80555]
[1776455320036,29.67,77365.95,332.8,0.23202,0.00036,8.80375]
[1776455322164,29.67,77364.53,332.8,0.23151,0.00036,8.7928]
[1776455322818,29.67,77364.53,332.8,0.23151,0.00036,8.7928]
[1776455323763,29.67,77367.89,332.8,0.2327,0.00036,8.81846]
[1776455324462,29.66,77369.36,332.8,0.23323,0.00036,8.82962]
[1776455324648,29.66,77369.36,332.8,0.23323,0.00036,8.82962]
[1776455324652,29.66,77369.36,332.8,0.23323,0.00036,8.82962]
[1776455324835,29.67,77380.62,332.8,0.23728,0.00036,8.91529]
[1776455325627,29.67,77380.62,332.8,0.23728,0.00036,8.91529]
[1776455325842,29.67,77385.09,332.8,0.2389,0.00036,8.94911]
[1776455326659,29.67,77385.09,332.8,0.2389,0.00036,8.94911]
[1776455330206,29.67,77389.21,332.8,0.2404,0.00036,8.98019]
[1776455330482,29.67,77389.21,332.8,0.2404,0.00036,8.98019]
[1776455330601,29.67,77389.21,332.8,0.2404,0.00036,8.98019]
[1776455330831,29.67,77389.95,332.8,0.24066,0.00036,8.9856]
[1776455330877,29.67,77379.37,332.8,0.23683,0.00036,8.90585]
[1776455332831,29.67,77372.09,332.8,0.23421,0.00036,8.85051]
[1776455336924,29.67,77370.85,332.8,0.23376,0.00036,8.84105]
[1776455342961,29.66,77371.65,332.8,0.23404,0.00036,8.84703]
[1776455347634,29.66,77371.92,332.8,0.23414,0.00036,8.84904]
[1776455347684,29.66,77371.92,332.8,0.23414,0.00036,8.84904]
[1776455348456,29.66,77370.26,332.8,0.23354,0.00036,8.83639]
[1776455348538,29.66,77363.01,332.8,0.23096,0.00036,8.78098]
[1776455349614,29.66,77363.01,332.8,0.23096,0.00036,8.78098]
[1776455349715,29.66,77359.01,332.8,0.22954,0.00035,8.75026]
[1776455354038,29.66,77363.63,332.8,0.23118,0.00036,8.78575]
[1776455359074,29.66,77363.27,332.8,0.23105,0.00036,8.78294]
[1776455364108,29.66,77362.49,332.8,0.23077,0.00036,8.77692]
[1776455369144,29.66,77361.62,332.8,0.23046,0.00036,8.77028]
[1776455374179,29.66,77362.02,332.8,0.23045,0.00036,8.76411]
[1776455378895,29.66,77363.54,332.8,0.23099,0.00036,8.7758]
[1776455379145,29.66,77363.55,332.8,0.231,0.00036,8.77588]
[1776455379246,29.66,77363.55,332.8,0.231,0.00036,8.77588]
[1776455383242,29.66,77371.32,332.8,0.23377,0.00036,8.83518]
[1776455384249,29.66,77377.02,332.8,0.23581,0.00036,8.87843]
[1776455385255,29.66,77370.78,332.8,0.23357,0.00036,8.83086]
[1776455387270,29.66,77375.56,332.8,0.23527,0.00036,8.86706]
[1776455392305,29.66,77372.18,332.8,0.23403,0.00036,8.84083]
[1776455395438,29.66,77372.17,332.8,0.23402,0.00036,8.84058]
[1776455395842,29.66,77372.17,332.8,0.23402,0.00036,8.84058]
[1776455395864,29.66,77374.48,332.8,0.23485,0.00036,8.85811]
[1776455396333,29.66,77382.96,332.8,0.23791,0.00036,8.92238]
[1776455397712,29.66,77382.96,332.8,0.23791,0.00036,8.92238]
[1776455397869,29.66,77390.2,332.8,0.24054,0.00036,8.97698]
[1776455398715,29.66,77394.85,332.8,0.24223,0.00037,9.01184]
[1776455399734,29.66,77394.85,332.8,0.24223,0.00037,9.01184]
[1776455400238,29.66,77396.84,332.8,0.24296,0.00037,9.02672]
[1776455400609,29.66,77396.84,332.8,0.24296,0.00037,9.02672]
[1776455401038,29.66,77396.84,332.8,0.24296,0.00037,9.02672]
[1776455401100,29.66,77396.84,332.8,0.24296,0.00037,9.02672]
[1776455401140,29.66,77396.84,332.8,0.24296,0.00037,9.02672]
[1776455400839,29.66,77402.13,332.8,0.2449,0.00037,9.06614]
[1776455401525,29.66,77402.13,332.8,0.2449,0.00037,9.06614]
[1776455401770,29.66,77402.13,332.8,0.2449,0.00037,9.06614]
[1776455401895,29.66,77402.13,332.8,0.2449,0.00037,9.06614]
[1776455402004,29.66,77402.13,332.8,0.2449,0.00037,9.06614]
[1776455402107,29.66,77402.13,332.8,0.2449,0.00037,9.06614]
[1776455401921,29.66,77395.82,332.8,0.24259,0.00037,9.01911]
[1776455402900,29.66,77380.36,332.8,0.23696,0.00036,8.90263]
[1776455403295,29.66,77380.36,332.8,0.23696,0.00036,8.90263]
[1776455403939,29.66,77390.17,332.8,0.24052,0.00036,8.97671]
[1776455404182,29.66,77390.17,332.8,0.24052,0.00036,8.97671]
[1776455404750,29.66,77393.97,332.8,0.24191,0.00036,9.00526]
[1776455405626,29.66,77393.97,332.8,0.24191,0.00036,9.00526]
[1776455405698,29.66,77393.97,332.8,0.24191,0.00036,9.00526]
[1776455405767,29.66,77393.97,332.8,0.24191,0.00036,9.00526]
[1776455405832,29.66,77393.26,332.8,0.24166,0.00036,9.00005]
[1776455406787,29.66,77385.36,332.8,0.23878,0.00036,8.94054]
[1776455407443,29.66,77380.48,332.8,0.23701,0.00036,8.90361]
[1776455408784,29.66,77386.63,332.8,0.23923,0.00036,8.95001]
[1776455409457,29.66,77391.18,332.8,0.24088,0.00036,8.98415]
[1776455410553,29.66,77391.18,332.8,0.24088,0.00036,8.98415]
[1776455411758,29.66,77389.38,332.8,0.24022,0.00036,8.97051]
[1776455411945,29.66,77389.38,332.8,0.24022,0.00036,8.97051]
[1776455412623,29.66,77389.4,332.8,0.24022,0.00036,8.97057]
[1776455412723,29.65,77378.86,332.8,0.2364,0.00036,8.89091]
[1776455413814,29.65,77378.86,332.8,0.2364,0.00036,8.89091]
[1776455413844,29.65,77366.68,332.8,0.23203,0.00036,8.79815]
[1776455414875,29.65,77360.08,332.8,0.22969,0.00035,8.74763]
[1776455415609,29.65,77360.08,332.8,0.22969,0.00035,8.74763]
[1776455415710,29.66,77358.15,332.8,0.22901,0.00035,8.73293]
[1776455416507,29.65,77353.46,332.8,0.22735,0.00035,8.69668]
[1776455419284,29.65,77353.42,332.8,0.22733,0.00035,8.69624]
[1776455419381,29.65,77353.42,332.8,0.22733,0.00035,8.69624]
[1776455422814,29.65,77350.2,332.8,0.22618,0.00035,8.67118]
[1776455422894,29.65,77350.2,332.8,0.22618,0.00035,8.67118]
[1776455422906,29.65,77350.2,332.8,0.22618,0.00035,8.67118]
[1776455422924,29.65,77350.2,332.8,0.22618,0.00035,8.67118]
[1776455422962,29.65,77350.2,332.8,0.22618,0.00035,8.67118]
[1776455422863,29.65,77350.13,332.8,0.22616,0.00035,8.67059]
[1776455423011,29.65,77350.13,332.8,0.22616,0.00035,8.67059]
[1776455423738,29.65,77355.11,332.8,0.22792,0.00035,8.70918]
[1776455424843,29.65,77359.36,332.8,0.22943,0.00035,8.74197]
[1776455425200,29.65,77359.36,332.8,0.22943,0.00035,8.74197]
[1776455425570,29.65,77359.57,332.8,0.2295,0.00035,8.74363]
[1776455430606,29.65,77357.03,332.8,0.22861,0.00035,8.72417]
[1776455432046,29.65,77354.09,332.8,0.22741,0.00035,8.69221]
[1776455432619,29.66,77352.23,332.8,0.22676,0.00035,8.6779]
[1776455433936,29.66,77352.23,332.8,0.22676,0.00035,8.6779]
[1776455435490,29.65,77348.32,332.8,0.22538,0.00035,8.64753]
[1776455435525,29.65,77348.32,332.8,0.22538,0.00035,8.64753]
[1776455436649,29.65,77343.82,332.8,0.22379,0.00035,8.61246]
[1776455440797,29.65,77342.47,332.8,0.22331,0.00035,8.60172]
[1776455440860,29.65,77342.47,332.8,0.22331,0.00035,8.60172]
[1776455440878,29.65,77342.47,332.8,0.22331,0.00035,8.60172]
[1776455441107,29.65,77341.37,332.8,0.22292,0.00035,8.59308]
[1776455441684,29.65,77334.27,332.8,0.22044,0.00035,8.53762]
[1776455443117,29.65,77332.82,332.8,0.21994,0.00035,8.52625]
[1776455444972,29.65,77333.08,332.8,0.22003,0.00035,8.52827]
[1776455445275,29.65,77334.63,332.8,0.22056,0.00035,8.54036]
[1776455445304,29.65,77334.63,332.8,0.22056,0.00035,8.54036]
[1776455445715,29.65,77344.65,332.8,0.22406,0.00035,8.61842]
[1776455446722,29.65,77350.5,332.8,0.22611,0.00035,8.66365]
[1776455449275,29.65,77352.67,332.8,0.22686,0.00035,8.68011]
[1776455449743,29.65,77353.11,332.8,0.22701,0.00035,8.68334]
[1776455451262,29.65,77353.95,332.8,0.2273,0.00035,8.68982]
[1776455451788,29.65,77353.95,332.8,0.2273,0.00035,8.68982]
[1776455451825,29.65,77354.72,332.8,0.22757,0.00035,8.69574]
[1776455452632,29.65,77354.72,332.8,0.22757,0.00035,8.69574]
[1776455454810,29.64,77354.42,332.8,0.22745,0.00035,8.69306]
[1776455455740,29.64,77354.36,332.8,0.22742,0.00035,8.69241]
[1776455460476,29.64,77354.98,332.8,0.2276,0.00035,8.69629]
[1776455460479,29.64,77354.98,332.8,0.2276,0.00035,8.69629]
[1776455460519,29.64,77354.98,332.8,0.2276,0.00035,8.69629]
[1776455461014,29.64,77358.68,332.8,0.2289,0.00035,8.72463]
[1776455461096,29.64,77358.68,332.8,0.2289,0.00035,8.72463]
[1776455461381,29.64,77358.68,332.8,0.2289,0.00035,8.72463]
[1776455461829,29.64,77358.7,332.8,0.2289,0.00035,8.72468]
[1776455462937,29.64,77358.7,332.8,0.2289,0.00035,8.72468]
[1776455462941,29.64,77358.7,332.8,0.2289,0.00035,8.72468]
[1776455463133,29.64,77357.3,332.8,0.22841,0.00035,8.71395]
[1776455463843,29.64,77349.02,332.8,0.22549,0.00035,8.64999]
[1776455464936,29.64,77349.02,332.8,0.22549,0.00035,8.64999]
[1776455464850,29.64,77340.74,332.8,0.22258,0.00035,8.58567]
[1776455465666,29.64,77340.74,332.8,0.22258,0.00035,8.58567]
[1776455465755,29.64,77340.74,332.8,0.22258,0.00035,8.58567]
[1776455465857,29.64,77339.95,332.8,0.2223,0.00035,8.57944]
[1776455466124,29.64,77339.95,332.8,0.2223,0.00035,8.57944]
[1776455466145,29.64,77339.95,332.8,0.2223,0.00035,8.57944]
[1776455466352,29.64,77339.95,332.8,0.2223,0.00035,8.57944]
[1776455467214,29.64,77339.43,332.8,0.22212,0.00035,8.57531]
[1776455468096,29.64,77340.17,332.8,0.22237,0.00035,8.58099]
[1776455469508,29.63,77341.92,332.8,0.22298,0.00035,8.59451]
[1776455469550,29.63,77341.92,332.8,0.22298,0.00035,8.59451]
[1776455469867,29.63,77341.92,332.8,0.22298,0.00035,8.59451]
[1776455469949,29.63,77338.07,332.8,0.22163,0.00035,8.56438]
[1776455471267,29.63,77336.33,332.8,0.22102,0.00035,8.55071]
[1776455471645,29.63,77336.33,332.8,0.22102,0.00035,8.55071]
[1776455473100,29.63,77337.4,332.8,0.22139,0.00035,8.55894]
[1776455475136,29.63,77341.49,332.8,0.22281,0.00035,8.59067]
[1776455475178,29.63,77341.49,332.8,0.22281,0.00035,8.59067]
[1776455475944,29.63,77345.97,332.8,0.22437,0.00035,8.6254]
[1776455476956,29.63,77350.4,332.8,0.22592,0.00035,8.65964]
[1776455479819,29.63,77350.27,332.8,0.22586,0.00035,8.6583]
[1776455479977,29.63,77351.04,332.8,0.22613,0.00035,8.6641]
[1776455480112,29.63,77351.04,332.8,0.22613,0.00035,8.6641]
[1776455480984,29.63,77345.81,332.8,0.22429,0.00035,8.62354]
[1776455481341,29.63,77345.81,332.8,0.22429,0.00035,8.62354]
[1776455483060,29.63,77345.84,332.8,0.22429,0.00035,8.62357]
[1776455483360,29.63,77345.84,332.8,0.22429,0.00035,8.62357]
[1776455487220,29.62,77346.08,332.8,0.22435,0.00035,8.625]
[1776455487275,29.62,77346.08,332.8,0.22435,0.00035,8.625]
[1776455487297,29.62,77346.08,332.8,0.22435,0.00035,8.625]
[1776455488007,29.62,77346.08,332.8,0.22435,0.00035,8.625]
[1776455488034,29.62,77356.63,332.8,0.22807,0.00035,8.70655]
[1776455488083,29.62,77356.63,332.8,0.22807,0.00035,8.70655]
[1776455489041,29.62,77363.99,332.8,0.23069,0.00036,8.76335]
[1776455490458,29.62,77363.99,332.8,0.23069,0.00036,8.76341]
[1776455490463,29.62,77363.99,332.8,0.23069,0.00036,8.76341]
[1776455490559,29.62,77363.99,332.8,0.23069,0.00036,8.76341]
[1776455490570,29.62,77363.99,332.8,0.23069,0.00036,8.76341]
[1776455490572,29.62,77363.99,332.8,0.23069,0.00036,8.76341]
[1776455490656,29.62,77363.99,332.8,0.23069,0.00036,8.76341]
[1776455491176,29.62,77364.29,332.8,0.2308,0.00036,8.76572]
[1776455491294,29.62,77364.29,332.8,0.2308,0.00036,8.76572]
[1776455491394,29.62,77364.29,332.8,0.2308,0.00036,8.76572]
[1776455491660,29.62,77364.29,332.8,0.2308,0.00036,8.76572]
[1776455491983,29.62,77372.04,332.8,0.23341,0.00036,8.81573]
[1776455492567,29.62,77372.04,332.8,0.23341,0.00036,8.81573]
[1776455492573,29.62,77372.04,332.8,0.23341,0.00036,8.81573]
[1776455492770,29.63,77384.17,332.8,0.23779,0.00036,8.90796]
[1776455495084,29.62,77391.45,332.8,0.24043,0.00036,8.96272]
[1776455496140,29.62,77391.45,332.8,0.24043,0.00036,8.96272]
[1776455500182,29.62,77392.58,332.8,0.24082,0.00037,8.97072]
[1776455500682,29.62,77392.58,332.8,0.24082,0.00037,8.97072]
[1776455501075,29.62,77393.36,332.8,0.24109,0.00037,8.9763]
[1776455502615,29.62,77392.93,332.8,0.24093,0.00037,8.97307]
[1776455503541,29.62,77391.36,332.8,0.24035,0.00036,8.961]
[1776455504287,29.62,77389.63,332.8,0.23971,0.00036,8.94786]
[1776455509902,29.61,77392.63,332.8,0.24078,0.00037,8.96989]
[1776455515224,29.61,77393.71,332.8,0.24113,0.00037,8.97709]
[1776455520839,29.6,77392.54,332.8,0.24067,0.00037,8.96774]
[1776455521574,29.6,77392.31,332.8,0.24058,0.00037,8.96588]
[1776455521617,29.6,77392.31,332.8,0.24058,0.00037,8.96588]
[1776455521659,29.6,77396.27,332.8,0.24202,0.00037,8.9955]
[1776455522091,29.6,77396.27,332.8,0.24202,0.00037,8.9955]
[1776455522442,29.6,77396.27,332.8,0.24202,0.00037,8.9955]
[1776455522697,29.6,77396.27,332.8,0.24202,0.00037,8.9955]
[1776455522726,29.6,77396.27,332.8,0.24202,0.00037,8.9955]
[1776455522731,29.6,77396.27,332.8,0.24202,0.00037,8.9955]
[1776455522798,29.6,77396.06,332.8,0.24194,0.00037,8.99381]
[1776455523600,29.6,77396.06,332.8,0.24194,0.00037,8.99381]
[1776455523686,29.6,77389.97,332.8,0.23971,0.00036,8.94778]
[1776455526077,29.6,77387.38,332.8,0.23876,0.00036,8.92816]
[1776455526081,29.6,77387.38,332.8,0.23876,0.00036,8.92816]
[1776455528766,29.6,77387.43,332.8,0.23877,0.00036,8.92835]
[1776455530476,29.6,77388.42,332.8,0.23912,0.00036,8.93556]
[1776455533732,29.59,77387.49,332.8,0.23875,0.00036,8.92804]
[1776455533749,29.59,77387.49,332.8,0.23875,0.00036,8.92804]
[1776455533992,29.59,77387.49,332.8,0.23875,0.00036,8.92804]
[1776455534336,29.59,77387.42,332.8,0.23872,0.00036,8.92737]
[1776455534457,29.59,77387.42,332.8,0.23872,0.00036,8.92737]
[1776455535017,29.59,77387.42,332.8,0.23872,0.00036,8.92737]
[1776455534551,29.59,77373.64,332.8,0.23373,0.00036,8.82251]
[1776455535823,29.59,77361.29,332.8,0.22931,0.00036,8.72772]
[1776455536966,29.59,77361.29,332.8,0.22931,0.00036,8.72772]
[1776455537001,29.59,77361.29,332.8,0.22931,0.00036,8.72772]
[1776455537039,29.59,77359.17,332.8,0.22856,0.00036,8.71143]
[1776455537505,29.59,77359.17,332.8,0.22856,0.00036,8.71143]
[1776455538370,29.59,77360.49,332.8,0.22902,0.00036,8.72154]
[1776455538371,29.59,77360.49,332.8,0.22902,0.00036,8.72154]
[1776455538963,29.59,77360.49,332.8,0.22902,0.00036,8.72154]
[1776455539292,29.59,77361.49,332.8,0.22938,0.00036,8.72915]
[1776455540267,29.59,77362.96,332.8,0.22989,0.00036,8.74038]
[1776455540372,29.59,77362.96,332.8,0.22989,0.00036,8.74038]
[1776455540375,29.59,77362.96,332.8,0.22989,0.00036,8.74038]
[1776455540445,29.59,77362.96,332.8,0.22989,0.00036,8.74038]
[1776455540473,29.59,77369.32,332.8,0.23216,0.00036,8.78911]
[1776455542155,29.59,77372.96,332.8,0.23346,0.00036,8.81681]
[1776455542962,29.59,77376.16,332.8,0.2346,0.00036,8.84105]
[1776455544458,29.59,77379.31,332.8,0.23574,0.00036,8.86498]
[1776455547155,29.58,77379.98,332.8,0.23597,0.00036,8.86979]
[1776455547202,29.58,77379.98,332.8,0.23597,0.00036,8.86979]
[1776455547258,29.58,77379.98,332.8,0.23597,0.00036,8.86979]
[1776455547261,29.58,77379.98,332.8,0.23597,0.00036,8.86979]
[1776455547276,29.58,77379.98,332.8,0.23597,0.00036,8.86979]
[1776455547401,29.58,77379.98,332.8,0.23597,0.00036,8.86979]
[1776455547523,29.58,77385.61,332.8,0.238,0.00036,8.91242]
[1776455548126,29.58,77385.61,332.8,0.238,0.00036,8.91242]
[1776455548381,29.58,77385.61,332.8,0.238,0.00036,8.91242]
[1776455548513,29.58,77392.8,332.8,0.24062,0.00037,8.96667]
[1776455549321,29.58,77392.8,332.8,0.24062,0.00037,8.96667]
[1776455549326,29.58,77392.8,332.8,0.24062,0.00037,8.96667]
[1776455549960,29.58,77398.65,332.8,0.24276,0.00037,9.01052]
[1776455551580,29.58,77400.6,332.8,0.24347,0.00037,9.02496]
[1776455551584,29.58,77400.6,332.8,0.24347,0.00037,9.02496]
[1776455555312,29.58,77402.63,332.8,0.24403,0.00037,9.03022]
[1776455555876,29.58,77406.87,332.8,0.24558,0.00037,9.06167]
[1776455557030,29.58,77411.81,332.8,0.24741,0.00037,9.0983]
[1776455557890,29.57,77416.32,332.8,0.24908,0.00037,9.13155]
[1776455559794,29.57,77412.13,332.8,0.24752,0.00037,9.10042]
[1776455562556,29.57,77407.1,332.8,0.24565,0.00037,9.06298]
[1776455566601,29.57,77406.85,332.8,0.24556,0.00037,9.0611]
[1776455566933,29.57,77406.85,332.8,0.24556,0.00037,9.0611]
[1776455567053,29.57,77406.85,332.8,0.24556,0.00037,9.0611]
[1776455567017,29.57,77403.02,332.8,0.24414,0.00037,9.03247]
[1776455568040,29.57,77399.28,332.8,0.24275,0.00037,9.0043]
[1776455569504,29.57,77397.52,332.8,0.2421,0.00037,8.99096]
[1776455570381,29.57,77395.24,332.8,0.24126,0.00037,8.97369]
[1776455575174,29.57,77391.01,332.8,0.23968,0.00037,8.94131]
[1776455575660,29.57,77391.01,332.8,0.23968,0.00037,8.94131]
[1776455576656,29.57,77380.53,332.8,0.23587,0.00036,8.86172]
[1776455581958,29.57,77378.3,332.8,0.23506,0.00036,8.84476]
[1776455582214,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455582365,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455582714,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455582841,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455582860,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455582933,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455582986,29.57,77378.13,332.8,0.235,0.00036,8.84348]
[1776455583086,29.57,77372.18,332.8,0.23286,0.00036,8.79803]
[1776455583705,29.57,77367.15,332.8,0.23105,0.00036,8.75943]
[1776455585807,29.57,77363.65,332.8,0.2298,0.00036,8.73252]
[1776455585850,29.57,77359.73,332.8,0.22841,0.00036,8.70233]
[1776455586663,29.57,77359.73,332.8,0.22841,0.00036,8.70233]
[1776455586682,29.57,77359.73,332.8,0.22841,0.00036,8.70233]
[1776455586726,29.57,77357.16,332.8,0.2275,0.00035,8.68255]
[1776455587408,29.57,77357.16,332.8,0.2275,0.00035,8.68255]
[1776455587569,29.57,77357.16,332.8,0.2275,0.00035,8.68255]
[1776455587776,29.57,77357.16,332.8,0.2275,0.00035,8.68255]
[1776455587802,29.57,77357.16,332.8,0.2275,0.00035,8.68255]
[1776455588118,29.57,77352.68,332.8,0.22591,0.00035,8.64779]
[1776455588226,29.57,77352.68,332.8,0.22591,0.00035,8.64779]
[1776455588750,29.57,77352.68,332.8,0.22591,0.00035,8.64779]
[1776455590188,29.57,77351.04,332.8,0.22533,0.00035,8.63489]
[1776455590328,29.57,77351.04,332.8,0.22533,0.00035,8.63489]
[1776455590381,29.57,77351.04,332.8,0.22533,0.00035,8.63489]
[1776455590996,29.57,77351.04,332.8,0.22533,0.00035,8.63489]
[1776455591067,29.56,77356.11,332.8,0.22711,0.00035,8.67408]
[1776455591712,29.56,77356.11,332.8,0.22711,0.00035,8.67408]
[1776455591971,29.56,77356.11,332.8,0.22711,0.00035,8.67408]
[1776455592067,29.56,77359.62,332.8,0.22835,0.00036,8.70112]
[1776455593478,29.56,77360.75,332.8,0.22875,0.00036,8.70978]
[1776455594109,29.56,77360.75,332.8,0.22875,0.00036,8.70978]
[1776455594038,29.56,77360.5,332.8,0.22866,0.00036,8.70778]
[1776455596048,29.56,77361.16,332.8,0.2289,0.00036,8.71296]
[1776455596108,29.56,77363.57,332.8,0.22976,0.00036,8.73162]
[1776455597086,29.56,77363.57,332.8,0.22976,0.00036,8.73162]
[1776455597114,29.56,77363.57,332.8,0.22976,0.00036,8.73162]
[1776455597118,29.56,77363.57,332.8,0.22976,0.00036,8.73162]
[1776455597289,29.56,77364.38,332.8,0.23005,0.00036,8.73776]
[1776455597313,29.56,77364.38,332.8,0.23005,0.00036,8.73776]
[1776455598044,29.56,77366.05,332.8,0.23065,0.00036,8.75066]
[1776455598179,29.56,77366.05,332.8,0.23065,0.00036,8.75066]
[1776455598283,29.56,77366.05,332.8,0.23065,0.00036,8.75066]
[1776455598811,29.56,77371.23,332.8,0.2325,0.00036,8.79047]
[1776455599645,29.56,77371.23,332.8,0.2325,0.00036,8.79047]
[1776455599649,29.56,77371.23,332.8,0.2325,0.00036,8.79047]
[1776455600113,29.56,77372.98,332.8,0.23313,0.00036,8.80386]
[1776455600187,29.56,77372.98,332.8,0.23313,0.00036,8.80386]
[1776455600925,29.56,77374.09,332.8,0.23353,0.00036,8.8123]
[1776455602066,29.56,77377.97,332.8,0.23493,0.00036,8.84189]
[1776455602168,29.56,77377.97,332.8,0.23493,0.00036,8.84189]
[1776455602172,29.56,77377.97,332.8,0.23493,0.00036,8.84189]
[1776455602839,29.56,77378.99,332.8,0.23529,0.00036,8.8496]
[1776455604853,29.56,77386.91,332.8,0.23816,0.00036,8.90963]
[1776455605594,29.56,77386.91,332.8,0.23816,0.00036,8.90963]
[1776455606066,29.56,77386.91,332.8,0.23816,0.00036,8.90963]
[1776455606121,29.56,77386.91,332.8,0.23816,0.00036,8.90963]
[1776455606127,29.56,77399.58,332.8,0.24279,0.00037,9.00502]
[1776455606186,29.56,77399.58,332.8,0.24279,0.00037,9.00502]
[1776455606321,29.56,77399.58,332.8,0.24279,0.00037,9.00502]
[1776455611502,29.56,77398.81,332.8,0.24246,0.00037,8.99841]
[1776455613442,29.55,77399.84,332.8,0.24267,0.00037,8.99654]
[1776455615873,29.55,77400.85,332.8,0.24303,0.00037,9.00376]
[1776455620965,29.54,77398.01,332.8,0.24193,0.00037,8.98144]
[1776455623986,29.54,77386.73,332.8,0.23778,0.00036,8.89581]
[1776455624993,29.54,77379.29,332.8,0.23507,0.00036,8.83906]
[1776455630140,29.54,77378.36,332.8,0.23472,0.00036,8.83158]
[1776455630149,29.54,77378.36,332.8,0.23472,0.00036,8.83158]
[1776455630176,29.54,77378.11,332.8,0.23463,0.00036,8.82959]
[1776455634500,29.53,77377.83,332.8,0.23448,0.00036,8.82653]
[1776455635320,29.53,77378.19,332.8,0.2346,0.00036,8.82905]
[1776455636134,29.53,77389.43,332.8,0.23867,0.00036,8.91432]
[1776455641344,29.52,77386.55,332.8,0.23759,0.00036,8.89182]
[1776455643362,29.52,77381.94,332.8,0.2359,0.00036,8.85649]
[1776455648570,29.52,77381.08,332.8,0.23556,0.00036,8.84943]
[1776455650968,29.52,77384.39,332.8,0.23675,0.00036,8.8744]
[1776455651178,29.52,77392.51,332.8,0.23971,0.00037,8.93584]
[1776455651455,29.52,77392.51,332.8,0.23971,0.00037,8.93584]
[1776455652185,29.52,77398.78,332.8,0.242,0.00037,8.98294]
[1776455653119,29.52,77398.78,332.8,0.242,0.00037,8.98294]
[1776455657877,29.51,77401.59,332.8,0.24299,0.00037,9.00313]
[1776455658863,29.51,77401.54,332.8,0.24295,0.00037,9.00228]
[1776455658983,29.51,77401.54,332.8,0.24295,0.00037,9.00228]
[1776455659066,29.51,77391.67,332.8,0.23931,0.00037,8.92771]
[1776455659813,29.51,77387.88,332.8,0.23792,0.00036,8.89885]
[1776455661775,29.5,77389.99,332.8,0.23869,0.00037,8.91471]
[1776455663079,29.5,77388.81,332.8,0.23825,0.00036,8.90561]
[1776455664400,29.5,77389.36,332.8,0.23844,0.00037,8.90961]
[1776455666190,29.5,77390.03,332.8,0.23868,0.00037,8.91456]
[1776455666921,29.5,77389.41,332.8,0.23845,0.00037,8.90986]
[1776455670089,29.5,77390.28,332.8,0.23875,0.00037,8.91603]
[1776455670121,29.5,77390.28,332.8,0.23875,0.00037,8.91603]
[1776455670331,29.5,77390.81,332.8,0.23893,0.00037,8.91976]
[1776455671080,29.5,77398.43,332.8,0.24156,0.00037,8.96791]
[1776455671744,29.5,77398.43,332.8,0.24156,0.00037,8.96791]
[1776455674041,29.49,77406.02,332.8,0.24435,0.00037,9.02452]
[1776455674280,29.49,77406.02,332.8,0.24435,0.00037,9.02452]
[1776455674285,29.49,77406.02,332.8,0.24435,0.00037,9.02452]
[1776455674734,29.49,77410.43,332.8,0.24597,0.00037,9.0573]
[1776455676287,29.49,77412.33,332.8,0.24668,0.00037,9.07146]
[1776455677508,29.49,77412.18,332.8,0.24661,0.00037,9.07016]
[1776455679572,29.49,77415.52,332.8,0.24783,0.00037,9.09441]
[1776455680262,29.49,77417.25,332.8,0.24846,0.00037,9.10703]
[1776455680511,29.49,77417.25,332.8,0.24846,0.00037,9.10703]
[1776455681496,29.48,77419.12,332.8,0.24916,0.00037,9.12078]
[1776455681693,29.48,77419.12,332.8,0.24916,0.00037,9.12078]
[1776455681701,29.48,77419.12,332.8,0.24916,0.00037,9.12078]
[1776455681715,29.48,77419.12,332.8,0.24916,0.00037,9.12078]
[1776455683048,29.48,77404.64,332.8,0.24374,0.00037,9.01238]
[1776455685033,29.48,77404.32,332.8,0.24362,0.00037,9.00984]
[1776455688730,29.48,77404.36,332.8,0.24361,0.00037,9.0096]
[1776455690096,29.48,77404.43,332.8,0.24363,0.00037,9.00999]
[1776455691482,29.47,77409.09,332.8,0.24534,0.00037,9.0446]
[1776455692584,29.47,77406.61,332.8,0.24441,0.00037,9.02588]
[1776455693970,29.47,77399.55,332.8,0.24179,0.00037,8.97254]
[1776455696107,29.47,77399.93,332.8,0.24192,0.00037,8.97531]
[1776455696194,29.47,77394.72,332.8,0.24,0.00037,8.93587]
[1776455697902,29.47,77387.72,332.8,0.23743,0.00036,8.8825]
[1776455699000,29.47,77392.86,332.8,0.2393,0.00037,8.92144]
[1776455700247,29.47,77392.86,332.8,0.2393,0.00037,8.92144]
[1776455700334,29.47,77392.86,332.8,0.2393,0.00037,8.92144]
[1776455700784,29.47,77394.3,332.8,0.23982,0.00037,8.93222]
[1776455701172,29.47,77403.7,332.8,0.24328,0.00037,9.00306]
[1776455701645,29.47,77397.41,332.8,0.24096,0.00037,8.95556]
[1776455702724,29.47,77397.41,332.8,0.24096,0.00037,8.95556]
[1776455702809,29.46,77392.95,332.8,0.23932,0.00037,8.92174]
[1776455705702,29.46,77392.04,332.8,0.23898,0.00037,8.9147]
[1776455705729,29.46,77396.58,332.8,0.24064,0.00037,8.94901]
[1776455709743,29.46,77397.68,332.8,0.24103,0.00037,8.95701]
[1776455710726,29.46,77397.7,332.8,0.24103,0.00037,8.95705]
[1776455710825,29.46,77397.7,332.8,0.24103,0.00037,8.95705]
[1776455711087,29.46,77397.96,332.8,0.24112,0.00037,8.95891]
[1776455711517,29.46,77397.96,332.8,0.24112,0.00037,8.95891]
[1776455711602,29.46,77408.69,332.8,0.24509,0.00037,9.03959]
[1776455712609,29.46,77412.47,332.8,0.24649,0.00037,9.06779]
[1776455718072,29.46,77415.34,332.8,0.24755,0.00037,9.08889]
[1776455718249,29.46,77415.34,332.8,0.24755,0.00037,9.08889]
[1776455718268,29.46,77415.34,332.8,0.24755,0.00037,9.08889]
[1776455718313,29.46,77415.74,332.8,0.24769,0.00037,9.09178]
[1776455718879,29.46,77421.75,332.8,0.24994,0.00038,9.1364]
[1776455719671,29.46,77421.75,332.8,0.24994,0.00038,9.1364]
[1776455720640,29.46,77423.39,332.8,0.25056,0.00038,9.14851]
[1776455725810,29.46,77424.25,332.8,0.25087,0.00038,9.1546]
[1776455729212,29.45,77420.43,332.8,0.24943,0.00037,9.12621]
[1776455731889,29.45,77421.93,332.8,0.24999,0.00038,9.13721]
[1776455732172,29.45,77421.93,332.8,0.24999,0.00038,9.13721]
[1776455732749,29.45,77427.08,332.8,0.25177,0.00038,9.16592]
[1776455734406,29.45,77427.27,332.8,0.25184,0.00038,9.16724]
[1776455735026,29.45,77422.86,332.8,0.25017,0.00038,9.13464]
[1776455740744,29.45,77422.46,332.8,0.25,0.00038,9.13118]
[1776455741539,29.45,77424.41,332.8,0.25072,0.00038,9.1455]
[1776455742316,29.45,77423.98,332.8,0.25056,0.00038,9.14221]
[1776455742338,29.45,77423.98,332.8,0.25056,0.00038,9.14221]
[1776455742797,29.45,77423.98,332.8,0.25056,0.00038,9.14221]
[1776455744805,29.45,77426.21,332.8,0.25138,0.00038,9.15844]
[1776455745841,29.45,77432.48,332.8,0.25374,0.00038,9.20439]
[1776455746848,29.44,77427.6,332.8,0.2519,0.00038,9.16845]
[1776455751883,29.44,77432.63,332.8,0.25378,0.00038,9.20504]
[1776455752342,29.44,77432.63,332.8,0.25378,0.00038,9.20504]
[1776455752344,29.44,77432.63,332.8,0.25378,0.00038,9.20504]
[1776455753290,29.44,77432.63,332.8,0.25378,0.00038,9.20504]
[1776455753153,29.44,77438.94,332.8,0.25617,0.00038,9.25106]
[1776455754536,29.44,77441.89,332.8,0.25729,0.00038,9.27239]
[1776455755022,29.44,77441.89,332.8,0.25729,0.00038,9.27239]
[1776455755223,29.44,77441.89,332.8,0.25729,0.00038,9.27239]
[1776455756026,29.44,77424.55,332.8,0.2507,0.00038,9.1451]
[1776455757925,29.44,77428.62,332.8,0.25223,0.00038,9.17503]
[1776455763282,29.44,77428.02,332.8,0.25199,0.00038,9.17039]
[1776455767998,29.43,77422.64,332.8,0.24995,0.00038,9.13039]
[1776455768555,29.43,77422.64,332.8,0.24995,0.00038,9.13039]
[1776455770012,29.43,77429.2,332.8,0.25242,0.00038,9.17876]
[1776455772025,29.43,77435.51,332.8,0.25481,0.00038,9.22492]
[1776455772556,29.43,77435.51,332.8,0.25481,0.00038,9.22492]
[1776455774766,29.43,77437.55,332.8,0.25557,0.00038,9.23959]
[1776455780082,29.43,77435.9,332.8,0.25491,0.00038,9.22688]
[1776455785117,29.42,77437.36,332.8,0.25543,0.00038,9.23704]
[1776455789951,29.42,77437.99,332.8,0.25565,0.00038,9.24121]
[1776455792122,29.42,77443.45,332.8,0.25757,0.00038,9.27157]
[1776455795064,29.42,77445.6,332.8,0.25837,0.00038,9.28675]
[1776455795145,29.42,77445.6,332.8,0.25837,0.00038,9.28675]
[1776455795271,29.41,77438.4,332.8,0.25562,0.00038,9.23423]
[1776455796198,29.41,77430.91,332.8,0.25276,0.00038,9.17914]
[1776455796388,29.41,77430.91,332.8,0.25276,0.00038,9.17914]
[1776455796915,29.41,77430.91,332.8,0.25276,0.00038,9.17914]
[1776455797626,29.41,77430.76,332.8,0.2527,0.00038,9.17787]
[1776455801687,29.41,77434.64,332.8,0.25416,0.00038,9.20611]
[1776455803241,29.41,77434.68,332.8,0.25417,0.00038,9.20632]
[1776455803323,29.41,77430.71,332.8,0.25266,0.00038,9.1771]
[1776455803397,29.41,77430.71,332.8,0.25266,0.00038,9.1771]
[1776455803510,29.41,77430.71,332.8,0.25266,0.00038,9.1771]
[1776455803512,29.41,77430.71,332.8,0.25266,0.00038,9.1771]
[1776455803660,29.41,77430.71,332.8,0.25266,0.00038,9.1771]
[1776455804254,29.41,77424.59,332.8,0.25035,0.00038,9.13188]
[1776455808268,29.41,77424.2,332.8,0.2502,0.00038,9.12898]
[1776455812310,29.41,77418.87,332.8,0.24819,0.00037,9.08937]
[1776455817346,29.41,77420.83,332.8,0.24893,0.00038,9.10401]
[1776455817513,29.41,77420.83,332.8,0.24893,0.00038,9.10401]
[1776455817864,29.41,77420.83,332.8,0.24893,0.00038,9.10401]
[1776455821338,29.41,77421.8,332.8,0.24929,0.00038,9.11112]
[1776455821420,29.41,77416.96,332.8,0.24747,0.00037,9.07506]
[1776455821464,29.41,77416.96,332.8,0.24747,0.00037,9.07506]
[1776455821906,29.41,77416.96,332.8,0.24747,0.00037,9.07506]
[1776455822381,29.41,77406.0,332.8,0.24339,0.00037,8.99295]
[1776455823388,29.41,77406.0,332.8,0.24339,0.00037,8.99295]
[1776455823389,29.41,77399.83,332.8,0.24111,0.00037,8.94646]
[1776455824177,29.41,77399.83,332.8,0.24111,0.00037,8.94646]
[1776455824183,29.41,77399.83,332.8,0.24111,0.00037,8.94646]
[1776455824396,29.41,77400.47,332.8,0.24135,0.00037,8.9514]
[1776455827666,29.41,77401.27,332.8,0.24164,0.00037,8.95732]
[1776455828443,29.41,77401.27,332.8,0.24164,0.00037,8.95732]
[1776455830466,29.41,77400.49,332.8,0.24134,0.00037,8.95129]
[1776455833707,29.41,77401.42,332.8,0.24168,0.00037,8.95824]
[1776455834050,29.41,77401.42,332.8,0.24168,0.00037,8.95824]
[1776455834081,29.41,77401.42,332.8,0.24168,0.00037,8.95824]
[1776455834118,29.41,77401.42,332.8,0.24168,0.00037,8.95824]
[1776455834207,29.41,77401.42,332.8,0.24168,0.00037,8.95824]
[1776455834456,29.41,77401.42,332.8,0.24168,0.00037,8.95815]
[1776455834466,29.41,77406.88,332.8,0.2437,0.00037,8.9993]
[1776455835495,29.41,77406.88,332.8,0.2437,0.00037,8.9993]
[1776455835530,29.41,77406.88,332.8,0.2437,0.00037,8.9993]
[1776455835567,29.41,77406.88,332.8,0.2437,0.00037,8.9993]
[1776455835752,29.41,77406.88,332.8,0.2437,0.00037,8.9993]
[1776455836062,29.4,77416.47,332.8,0.24727,0.00037,9.07098]
[1776455836482,29.4,77420.66,332.8,0.24884,0.00038,9.10217]
[1776455838535,29.4,77422.79,332.8,0.24963,0.00038,9.11788]
[1776455840409,29.4,77423.95,332.8,0.25007,0.00038,9.1264]
[1776455841310,29.4,77425.72,332.8,0.25073,0.00038,9.13941]
[1776455841348,29.4,77425.72,332.8,0.25073,0.00038,9.13941]
[1776455841586,29.4,77426.33,332.8,0.25095,0.00038,9.14382]
[1776455841604,29.4,77426.33,332.8,0.25095,0.00038,9.14382]
[1776455841631,29.4,77431.8,332.8,0.25302,0.00038,9.18404]
[1776455844475,29.4,77432.8,332.8,0.25339,0.00038,9.19126]
[1776455849766,29.4,77436.38,332.8,0.25472,0.00038,9.21699]
[1776455855218,29.39,77437.3,332.8,0.25487,0.00038,9.21352]
[1776455860650,29.38,77439.8,332.8,0.25575,0.00038,9.23058]
[1776455865462,29.38,77442.31,332.8,0.25668,0.00038,9.24836]
[1776455865464,29.38,77442.31,332.8,0.25668,0.00038,9.24836]
[1776455865494,29.37,77444.38,332.8,0.25747,0.00038,9.26324]
[1776455865531,29.37,77444.38,332.8,0.25747,0.00038,9.26324]
[1776455867443,29.37,77445.86,332.8,0.25802,0.00038,9.27379]
[1776455867968,29.37,77444.79,332.8,0.2576,0.00038,9.26589]
[1776455871312,29.37,77444.8,332.8,0.2576,0.00038,9.26572]
[1776455874488,29.37,77446.25,332.8,0.25812,0.00038,9.27571]
[1776455880348,29.36,77447.61,332.8,0.25859,0.00038,9.28458]
[1776455880992,29.36,77447.61,332.8,0.25856,0.00038,9.28411]
[1776455880995,29.36,77447.61,332.8,0.25856,0.00038,9.28411]
[1776455881014,29.36,77447.61,332.8,0.25856,0.00038,9.28411]
[1776455883455,29.35,77449.12,332.8,0.25912,0.00038,9.29467]
[1776455883458,29.35,77449.12,332.8,0.25912,0.00038,9.29467]
[1776455888257,29.35,77448.31,332.8,0.25877,0.00038,9.28796]
[1776455888359,29.35,77447.39,332.8,0.2584,0.00038,9.28112]
[1776455889283,29.35,77447.39,332.8,0.2584,0.00038,9.28112]
[1776455889384,29.35,77447.76,332.8,0.25854,0.00038,9.28376]
[1776455891962,29.34,77447.56,332.8,0.25846,0.00038,9.28214]
[1776455892064,29.34,77447.74,332.8,0.25851,0.00038,9.28312]
[1776455892924,29.34,77447.74,332.8,0.25851,0.00038,9.28312]
[1776455893401,29.34,77447.39,332.8,0.25837,0.00038,9.28053]
[1776455895006,29.34,77447.82,332.8,0.25853,0.00038,9.28349]
[1776455895077,29.34,77447.67,332.8,0.25846,0.00038,9.28224]
[1776455899025,29.34,77448.18,332.8,0.25865,0.00038,9.28579]
[1776455899339,29.34,77448.18,332.8,0.25865,0.00038,9.28579]
[1776455899377,29.34,77448.18,332.8,0.25865,0.00038,9.28579]
[1776455899387,29.34,77448.18,332.8,0.25865,0.00038,9.28579]
[1776455899509,29.34,77448.18,332.8,0.25865,0.00038,9.28579]
[1776455900851,29.34,77451.65,332.8,0.25998,0.00039,9.31083]
[1776455901193,29.34,77451.65,332.8,0.25998,0.00039,9.31083]
[1776455901263,29.34,77451.65,332.8,0.25998,0.00039,9.31083]
[1776455901297,29.34,77451.65,332.8,0.25998,0.00039,9.31083]
[1776455901426,29.34,77459.43,332.8,0.26298,0.00039,9.36681]
[1776455901627,29.34,77459.43,332.8,0.26298,0.00039,9.36681]
[1776455901849,29.34,77459.43,332.8,0.26298,0.00039,9.36681]
[1776455901888,29.34,77459.43,332.8,0.26298,0.00039,9.36681]
[1776455901914,29.34,77459.43,332.8,0.26298,0.00039,9.36681]
[1776455902441,29.34,77459.43,332.8,0.26298,0.00039,9.36681]
[1776455902498,29.34,77485.28,332.8,0.27308,0.00039,9.54948]
[1776455903316,29.34,77485.28,332.8,0.27308,0.00039,9.54948]
[1776455905303,29.33,77487.36,332.8,0.2739,0.0004,9.56381]
[1776455905362,29.33,77487.58,332.8,0.27398,0.0004,9.56526]
[1776455905977,29.33,77487.58,332.8,0.27398,0.0004,9.56526]
[1776455906525,29.33,77487.1,332.8,0.27378,0.0004,9.56174]
[1776455907105,29.33,77491.44,332.8,0.27549,0.0004,9.59165]
[1776455907595,29.33,77491.44,332.8,0.27549,0.0004,9.59165]
[1776455909646,29.33,77492.66,332.8,0.27596,0.0004,9.59984]
[1776455910228,29.33,77492.66,332.8,0.27596,0.0004,9.59984]
[1776455911023,29.33,77492.74,332.8,0.27598,0.0004,9.60029]
[1776455911139,29.33,77492.74,332.8,0.27598,0.0004,9.60029]
[1776455911240,29.33,77492.26,332.8,0.27565,0.0004,9.58782]
[1776455912231,29.33,77492.26,332.8,0.27565,0.0004,9.58782]
[1776455913287,29.33,77492.39,332.8,0.27569,0.0004,9.58852]
[1776455913290,29.33,77492.39,332.8,0.27569,0.0004,9.58852]
[1776455913408,29.33,77492.39,332.8,0.27569,0.0004,9.58852]
[1776455914425,29.32,77493.66,332.8,0.27618,0.0004,9.59709]
[1776455914469,29.32,77490.15,332.8,0.27477,0.0004,9.57262]
[1776455915018,29.32,77490.15,332.8,0.27477,0.0004,9.57262]
[1776455915049,29.32,77486.62,332.8,0.27337,0.0004,9.54792]
[1776455916217,29.32,77486.62,332.8,0.27337,0.0004,9.54792]
[1776455916219,29.32,77486.62,332.8,0.27337,0.0004,9.54792]
[1776455916287,29.32,77486.62,332.8,0.27337,0.0004,9.54792]
[1776455918585,29.32,77488.73,332.8,0.27417,0.0004,9.56209]
[1776455918587,29.32,77488.73,332.8,0.27417,0.0004,9.56209]
[1776455919373,29.31,77489.61,332.8,0.27451,0.0004,9.56803]
[1776455922313,29.31,77490.22,332.8,0.27473,0.0004,9.5719]
[1776455922415,29.31,77493.68,332.8,0.27609,0.0004,9.59565]
[1776455922975,29.31,77493.68,332.8,0.27609,0.0004,9.59565]
[1776455922980,29.31,77493.68,332.8,0.27609,0.0004,9.59565]
[1776455923194,29.31,77493.68,332.8,0.27609,0.0004,9.59565]
[1776455923453,29.31,77492.47,332.8,0.27561,0.0004,9.58718]
[1776455925461,29.31,77492.23,332.8,0.2755,0.0004,9.58534]
[1776455925537,29.31,77491.71,332.8,0.27528,0.0004,9.58156]
[1776455930625,29.3,77490.7,332.8,0.27483,0.0004,9.57361]
[1776455932399,29.3,77491.25,332.8,0.27504,0.0004,9.57723]
[1776455932400,29.3,77491.25,332.8,0.27504,0.0004,9.57723]
[1776455932446,29.3,77491.25,332.8,0.27504,0.0004,9.57723]
[1776455932460,29.3,77491.25,332.8,0.27504,0.0004,9.57723]
[1776455932500,29.29,77491.6,332.8,0.27516,0.0004,9.57947]
[1776455934441,29.29,77491.92,332.8,0.27528,0.0004,9.58152]
[1776455934446,29.29,77491.92,332.8,0.27528,0.0004,9.58152]
[1776455934523,29.29,77492.17,332.8,0.27537,0.0004,9.58307]
[1776455935153,29.29,77492.17,332.8,0.27537,0.0004,9.58307]
[1776455935167,29.29,77492.17,332.8,0.27537,0.0004,9.58307]
[1776455935383,29.29,77492.17,332.8,0.27537,0.0004,9.58307]
[1776455935412,29.29,77493.58,332.8,0.27592,0.0004,9.59264]
[1776455936144,29.29,77493.58,332.8,0.27592,0.0004,9.59264]
[1776455936952,29.29,77496.07,332.8,0.27691,0.0004,9.60975]
[1776455937356,29.29,77496.07,332.8,0.27691,0.0004,9.60975]
[1776455937539,29.29,77502.73,332.8,0.27956,0.0004,9.65532]
[1776455937598,29.29,77502.73,332.8,0.27956,0.0004,9.65532]
[1776455937610,29.29,77502.73,332.8,0.27956,0.0004,9.65532]
[1776455937671,29.29,77502.73,332.8,0.27956,0.0004,9.65532]
[1776455937674,29.29,77502.73,332.8,0.27956,0.0004,9.65532]
[1776455938378,29.29,77502.73,332.8,0.27956,0.0004,9.65532]
[1776455940064,29.29,77506.78,332.8,0.28116,0.0004,9.68263]
[1776455940276,29.29,77506.78,332.8,0.28116,0.0004,9.68263]
[1776455940743,29.28,77506.99,332.8,0.28124,0.0004,9.6839]
[1776455942007,29.28,77504.45,332.8,0.28021,0.0004,9.66652]
[1776455942244,29.28,77500.04,332.8,0.27844,0.0004,9.63621]
[1776455943992,29.28,77499.38,332.8,0.27817,0.0004,9.63157]
[1776455944397,29.28,77499.38,332.8,0.27817,0.0004,9.63157]
[1776455944439,29.28,77499.38,332.8,0.27817,0.0004,9.63157]
[1776455944540,29.28,77495.76,332.8,0.27672,0.0004,9.60654]
[1776455945469,29.28,77495.76,332.8,0.27672,0.0004,9.60654]
[1776455946107,29.28,77494.52,332.8,0.27621,0.0004,9.59779]
[1776455946279,29.28,77494.25,332.8,0.2761,0.0004,9.59574]
[1776455946994,29.28,77494.25,332.8,0.2761,0.0004,9.59574]
[1776455947304,29.28,77494.25,332.8,0.2761,0.0004,9.59574]
[1776455947405,29.28,77496.01,332.8,0.27679,0.0004,9.60781]
[1776455947784,29.28,77496.01,332.8,0.27679,0.0004,9.60781]
[1776455948193,29.28,77496.01,332.8,0.27679,0.0004,9.60781]
[1776455948262,29.28,77496.01,332.8,0.27679,0.0004,9.60781]
[1776455948691,29.28,77493.83,332.8,0.27591,0.0004,9.59256]
[1776455949300,29.27,77489.42,332.8,0.27415,0.0004,9.5618]
[1776455951324,29.27,77487.74,332.8,0.27348,0.0004,9.54995]
[1776455953314,29.27,77488.36,332.8,0.27371,0.0004,9.55399]
[1776455953317,29.27,77488.36,332.8,0.27371,0.0004,9.55399]
[1776455953685,29.27,77488.15,332.8,0.27361,0.0004,9.55238]
[1776455953700,29.27,77488.15,332.8,0.27361,0.0004,9.55238]
[1776455954375,29.27,77488.15,332.8,0.27361,0.0004,9.55238]
[1776455955121,29.27,77488.37,332.8,0.27369,0.0004,9.55378]
[1776455955158,29.27,77488.37,332.8,0.27369,0.0004,9.55378]
[1776455955205,29.27,77488.37,332.8,0.27369,0.0004,9.55378]
[1776455955224,29.27,77488.37,332.8,0.27369,0.0004,9.55378]
[1776455955457,29.27,77476.2,332.8,0.26888,0.00039,9.46822]
[1776455956131,29.27,77476.2,332.8,0.26888,0.00039,9.46822]
[1776455956239,29.27,77476.2,332.8,0.26888,0.00039,9.46822]
[1776455956521,29.27,77467.4,332.8,0.26543,0.00039,9.40553]
[1776455957623,29.26,77466.18,332.8,0.26495,0.00039,9.39671]
[1776455958124,29.26,77466.18,332.8,0.26495,0.00039,9.39671]
[1776455958166,29.26,77466.18,332.8,0.26495,0.00039,9.39671]
[1776455958192,29.26,77466.18,332.8,0.26495,0.00039,9.39671]
[1776455958527,29.26,77466.18,332.8,0.26495,0.00039,9.39671]
[1776455958363,29.26,77465.14,332.8,0.26453,0.00039,9.38917]
[1776455959964,29.26,77465.36,332.8,0.26461,0.00039,9.39053]
[1776455960507,29.26,77465.87,332.8,0.2648,0.00039,9.39396]
[1776455966419,29.26,77466.67,332.8,0.26507,0.00039,9.399]
[1776455971454,29.25,77465.42,332.8,0.26441,0.00039,9.38035]
[1776455972129,29.25,77465.42,332.8,0.26441,0.00039,9.38035]
[1776455972146,29.25,77465.42,332.8,0.26441,0.00039,9.38035]
[1776455972494,29.25,77465.42,332.8,0.26441,0.00039,9.38035]
[1776455972577,29.25,77465.42,332.8,0.26441,0.00039,9.38035]
[1776455972585,29.25,77471.1,332.8,0.26662,0.00039,9.42082]
[1776455972825,29.25,77471.1,332.8,0.26662,0.00039,9.42082]
[1776455972873,29.25,77471.1,332.8,0.26662,0.00039,9.42082]
[1776455972992,29.25,77471.1,332.8,0.26662,0.00039,9.42082]
[1776455973468,29.25,77475.85,332.8,0.26848,0.00039,9.45443]
[1776455974538,29.25,77475.85,332.8,0.26848,0.00039,9.45443]
[1776455974751,29.25,77478.85,332.8,0.26965,0.00039,9.47548]
[1776455975482,29.25,77474.96,332.8,0.26811,0.00039,9.44779]
[1776455976489,29.25,77478.82,332.8,0.26962,0.00039,9.47495]
[1776455977047,29.25,77478.82,332.8,0.26962,0.00039,9.47495]
[1776455977074,29.25,77478.82,332.8,0.26962,0.00039,9.47495]
[1776455977496,29.24,77483.28,332.8,0.27137,0.0004,9.50618]
[1776455979409,29.24,77484.82,332.8,0.27197,0.0004,9.51688]
[1776455979412,29.24,77484.82,332.8,0.27197,0.0004,9.51688]
[1776455979422,29.24,77484.82,332.8,0.27197,0.0004,9.51688]
[1776455979509,29.24,77486.39,332.8,0.27259,0.0004,9.52776]
[1776455980108,29.24,77486.39,332.8,0.27259,0.0004,9.52776]
[1776455980542,29.24,77486.39,332.8,0.27259,0.0004,9.52776]
[1776455980517,29.24,77491.97,332.8,0.27479,0.0004,9.56654]
[1776455981245,29.24,77491.97,332.8,0.27479,0.0004,9.56654]
[1776455981524,29.24,77491.06,332.8,0.27443,0.0004,9.56015]
[1776455982410,29.24,77491.06,332.8,0.27443,0.0004,9.56015]
[1776455982531,29.24,77493.0,332.8,0.2752,0.0004,9.57359]
[1776455983088,29.24,77493.0,332.8,0.2752,0.0004,9.57359]
[1776455985359,29.24,77494.49,332.8,0.27578,0.0004,9.58372]
[1776455985551,29.24,77494.69,332.8,0.27585,0.0004,9.58498]
[1776455986731,29.24,77495.98,332.8,0.27636,0.0004,9.59373]
[1776455986825,29.24,77495.98,332.8,0.27636,0.0004,9.59373]
[1776455986838,29.24,77495.98,332.8,0.27636,0.0004,9.59373]
[1776455986843,29.24,77495.98,332.8,0.27636,0.0004,9.59373]
[1776455987265,29.24,77495.98,332.8,0.27636,0.0004,9.59373]
[1776455987569,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455987649,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455987781,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455987863,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455987879,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455987933,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455988121,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455988133,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455988135,29.23,77502.77,332.8,0.27906,0.0004,9.6403]
[1776455988575,29.23,77509.3,332.8,0.28168,0.0004,9.68477]
[1776455989406,29.23,77509.3,332.8,0.28168,0.0004,9.68477]
[1776455989409,29.23,77509.3,332.8,0.28168,0.0004,9.68477]
[1776455989582,29.23,77513.11,332.8,0.28321,0.0004,9.71054]
[1776455990157,29.23,77513.11,332.8,0.28321,0.0004,9.71054]
[1776455990176,29.23,77513.11,332.8,0.28321,0.0004,9.71054]
[1776455990359,29.23,77513.11,332.8,0.28321,0.0004,9.71054]
[1776455990619,29.23,77512.77,332.8,0.28306,0.0004,9.70816]
[1776455991558,29.23,77512.77,332.8,0.28306,0.0004,9.70816]
[1776455991731,29.23,77512.84,332.8,0.28309,0.0004,9.70853]
[1776455993107,29.23,77513.1,332.8,0.28319,0.0004,9.71019]
[1776455993167,29.23,77513.1,332.8,0.28319,0.0004,9.71019]
[1776455993233,29.23,77513.1,332.8,0.28319,0.0004,9.71019]
[1776455995082,29.23,77509.96,332.8,0.28191,0.0004,9.6888]
[1776455995334,29.23,77509.96,332.8,0.28191,0.0004,9.6888]
[1776455998840,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999001,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999037,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999074,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999162,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999373,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999574,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999640,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999654,29.22,77508.81,332.8,0.28141,0.0004,9.68034]
[1776455999785,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000147,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000214,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000225,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000347,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000386,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000674,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000892,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000908,29.22,77505.76,332.8,0.28017,0.0004,9.65924]
[1776456000721,29.22,77458.36,332.8,0.26144,0.00039,9.3256]
[1776456001221,29.22,77458.36,332.8,0.26144,0.00039,9.3256]
[1776456001678,29.22,77458.36,332.8,0.26144,0.00039,9.3256]
[1776456001784,29.22,77458.36,332.8,0.26144,0.00039,9.3256]
[1776456001911,29.22,77459.75,332.8,0.26196,0.00039,9.33529]
[1776456002608,29.22,77459.75,332.8,0.26196,0.00039,9.33529]
[1776456002695,29.22,77459.4,332.8,0.2618,0.00039,9.33236]
[1776456002943,29.22,77459.4,332.8,0.2618,0.00039,9.33236]
[1776456003762,29.22,77459.4,332.8,0.2618,0.00039,9.33236]
[1776456003702,29.21,77457.68,332.8,0.26113,0.00039,9.31988]
[1776456003879,29.21,77457.68,332.8,0.26113,0.00039,9.31988]
[1776456004056,29.21,77457.68,332.8,0.26113,0.00039,9.31988]
[1776456004620,29.21,77457.68,332.8,0.26113,0.00039,9.31988]
[1776456004733,29.21,77457.68,332.8,0.26113,0.00039,9.31988]
[1776456004869,29.21,77454.86,332.8,0.26003,0.00039,9.29927]
[1776456005085,29.21,77454.86,332.8,0.26003,0.00039,9.29927]
[1776456005716,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456005803,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456005862,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456006193,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456006251,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456006365,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456006416,29.21,77456.58,332.8,0.26069,0.00039,9.31162]
[1776456006727,29.21,77454.84,332.8,0.26002,0.00039,9.29899]
[1776456007439,29.21,77454.84,332.8,0.26002,0.00039,9.29899]
[1776456007514,29.21,77454.84,332.8,0.26002,0.00039,9.29899]
[1776456007735,29.21,77445.74,332.8,0.2565,0.00038,9.23246]
[1776456012070,29.21,77447.16,332.8,0.25702,0.00039,9.24249]
[1776456012206,29.21,77447.16,332.8,0.25702,0.00039,9.24249]
[1776456012290,29.21,77447.16,332.8,0.25702,0.00039,9.24249]
[1776456012604,29.21,77447.16,332.8,0.25702,0.00039,9.24249]
[1776456014151,29.21,77452.15,332.8,0.25894,0.00039,9.27878]
[1776456014439,29.21,77452.15,332.8,0.25894,0.00039,9.27878]
[1776456015791,29.21,77451.73,332.8,0.25877,0.00039,9.27561]
[1776456016160,29.21,77451.73,332.8,0.25877,0.00039,9.27561]
[1776456016164,29.21,77451.73,332.8,0.25877,0.00039,9.27561]
[1776456016202,29.21,77451.73,332.8,0.25877,0.00039,9.27561]
[1776456016261,29.21,77451.73,332.8,0.25877,0.00039,9.27561]
[1776456016754,29.21,77451.73,332.8,0.25877,0.00039,9.27561]
[1776456016631,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456016948,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017100,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017295,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017311,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017664,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017709,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017757,29.2,77450.08,332.8,0.25811,0.00039,9.26318]
[1776456017722,29.2,77439.98,332.8,0.25422,0.00038,9.18893]
[1776456018924,29.2,77439.88,332.8,0.25419,0.00038,9.18819]
[1776456021256,29.2,77437.17,332.8,0.25314,0.00038,9.16796]
[1776456021745,29.2,77437.17,332.8,0.25314,0.00038,9.16796]
[1776456021781,29.2,77437.06,332.8,0.25309,0.00038,9.16706]
[1776456022366,29.2,77437.06,332.8,0.25309,0.00038,9.16706]
[1776456022461,29.2,77437.06,332.8,0.25309,0.00038,9.16706]
[1776456022752,29.2,77437.06,332.8,0.25309,0.00038,9.16706]
[1776456022866,29.2,77435.4,332.8,0.25245,0.00038,9.15456]
[1776456023456,29.2,77435.4,332.8,0.25245,0.00038,9.15456]
[1776456023783,29.2,77428.5,332.8,0.24981,0.00038,9.10308]
[1776456025680,29.2,77423.8,332.8,0.24802,0.00038,9.06765]
[1776456030254,29.19,77423.44,332.8,0.24785,0.00038,9.06444]
[1776456030440,29.19,77419.76,332.8,0.24646,0.00038,9.0367]
[1776456031638,29.19,77419.76,332.8,0.24646,0.00038,9.0367]
[1776456031713,29.19,77411.45,332.8,0.24318,0.00037,8.96454]
[1776456032575,29.19,77411.45,332.8,0.24318,0.00037,8.96454]
[1776456032678,29.19,77400.76,332.8,0.23919,0.00037,8.88303]
[1776456034069,29.19,77399.05,332.8,0.23856,0.00037,8.87001]
[1776456034103,29.19,77399.05,332.8,0.23856,0.00037,8.87001]
[1776456034302,29.19,77399.05,332.8,0.23856,0.00037,8.87001]
[1776456034586,29.19,77399.05,332.8,0.23856,0.00037,8.87001]
[1776456034673,29.19,77398.06,332.8,0.23819,0.00037,8.86251]
[1776456035949,29.19,77396.43,332.8,0.23759,0.00037,8.85]
[1776456035998,29.19,77396.43,332.8,0.23759,0.00037,8.85]
[1776456036943,29.19,77402.53,332.8,0.23984,0.00037,8.89638]
[1776456038923,29.19,77402.83,332.8,0.23994,0.00037,8.89845]
[1776456042709,29.18,77404.56,332.8,0.24055,0.00037,8.91096]
[1776456042786,29.18,77404.69,332.8,0.24057,0.00037,8.91148]
[1776456046482,29.18,77404.37,332.8,0.24044,0.00037,8.90877]
[1776456046780,29.18,77403.99,332.8,0.24029,0.00037,8.90578]
[1776456047188,29.18,77403.99,332.8,0.24029,0.00037,8.90578]
[1776456048873,29.18,77398.79,332.8,0.23834,0.00037,8.86559]
[1776456050626,29.18,77397.79,332.8,0.23797,0.00037,8.85791]
[1776456055118,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055278,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055357,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055371,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055376,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055385,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055562,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055597,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055692,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055696,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055779,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055782,29.17,77398.03,332.8,0.23801,0.00037,8.85884]
[1776456055793,29.17,77397.82,332.8,0.23792,0.00037,8.85686]
[1776456056697,29.17,77407.2,332.8,0.24141,0.00037,8.92869]
[1776456056955,29.17,77407.2,332.8,0.24141,0.00037,8.92869]
[1776456057737,29.17,77407.2,332.8,0.24141,0.00037,8.92869]
[1776456057739,29.17,77407.2,332.8,0.24141,0.00037,8.92869]
[1776456057825,29.17,77415.91,332.8,0.24468,0.00038,8.99481]
[1776456058008,29.17,77415.91,332.8,0.24468,0.00038,8.99481]
[1776456058595,29.17,77415.91,332.8,0.24468,0.00038,8.99481]
[1776456058618,29.17,77415.91,332.8,0.24468,0.00038,8.99481]
[1776456058709,29.17,77415.91,332.8,0.24468,0.00038,8.99481]
[1776456058768,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456058844,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456058895,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456058933,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456059131,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456059313,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456059701,29.17,77415.86,332.8,0.24465,0.00038,8.99435]
[1776456059790,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456059917,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456060747,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456060750,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456060770,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456060816,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456060825,29.17,77439.06,332.8,0.25346,0.00038,9.16792]
[1776456060797,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061236,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061419,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061438,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061526,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061530,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061571,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061579,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061633,29.17,77452.23,332.8,0.25853,0.00039,9.26477]
[1776456061797,29.17,77456.19,332.8,0.26006,0.00039,9.29355]
[1776456061959,29.17,77456.19,332.8,0.26006,0.00039,9.29355]
[1776456061985,29.17,77456.19,332.8,0.26006,0.00039,9.29355]
[1776456062308,29.17,77456.19,332.8,0.26006,0.00039,9.29355]
[1776456062384,29.17,77456.19,332.8,0.26006,0.00039,9.29355]
[1776456062437,29.17,77456.19,332.8,0.26006,0.00039,9.29355]
[1776456062794,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456062865,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456062965,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456063354,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456063568,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456063764,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456063769,29.17,77478.9,332.8,0.26895,0.00039,9.45668]
[1776456063762,29.17,77492.63,332.8,0.2744,0.0004,9.5532]
[1776456064546,29.17,77492.63,332.8,0.2744,0.0004,9.5532]
[1776456064835,29.17,77492.63,332.8,0.2744,0.0004,9.5532]
[1776456064648,29.17,77499.4,332.8,0.2771,0.0004,9.60009]
[1776456065960,29.16,77502.12,332.8,0.27818,0.0004,9.61869]
[1776456066585,29.16,77502.12,332.8,0.27818,0.0004,9.61869]
[1776456066607,29.16,77502.12,332.8,0.27818,0.0004,9.61869]
[1776456066908,29.16,77502.56,332.8,0.27834,0.0004,9.62153]
[1776456067793,29.16,77502.56,332.8,0.27834,0.0004,9.62153]
[1776456067981,29.16,77501.85,332.8,0.27805,0.0004,9.61644]
[1776456068480,29.16,77501.85,332.8,0.27805,0.0004,9.61644]
[1776456068507,29.16,77501.85,332.8,0.27805,0.0004,9.61644]
[1776456070363,29.16,77503.75,332.8,0.27879,0.0004,9.62915]
[1776456070452,29.16,77496.38,332.8,0.27582,0.0004,9.578]
[1776456071031,29.16,77496.38,332.8,0.27582,0.0004,9.578]
[1776456071052,29.16,77496.38,332.8,0.27582,0.0004,9.578]
[1776456071103,29.16,77496.38,332.8,0.27582,0.0004,9.578]
[1776456071288,29.15,77492.4,332.8,0.27422,0.0004,9.55003]
[1776456072443,29.15,77492.4,332.8,0.27422,0.0004,9.55003]
[1776456073129,29.15,77490.35,332.8,0.27338,0.0004,9.53539]
[1776456073647,29.15,77490.35,332.8,0.27338,0.0004,9.53539]
[1776456073757,29.15,77490.35,332.8,0.27338,0.0004,9.53539]
[1776456073763,29.15,77486.13,332.8,0.27169,0.0004,9.50556]
[1776456074433,29.15,77486.13,332.8,0.27169,0.0004,9.50556]
[1776456074772,29.15,77486.13,332.8,0.27169,0.0004,9.50556]
[1776456074842,29.15,77481.19,332.8,0.26972,0.0004,9.4704]
[1776456075013,29.15,77481.19,332.8,0.26972,0.0004,9.4704]
[1776456075635,29.15,77481.19,332.8,0.26972,0.0004,9.4704]
[1776456075675,29.15,77481.19,332.8,0.26972,0.0004,9.4704]
[1776456075791,29.14,77479.17,332.8,0.2689,0.0004,9.4558]
[1776456076985,29.14,77478.83,332.8,0.26875,0.0004,9.45313]
[1776456082273,29.13,77476.37,332.8,0.26773,0.00039,9.43464]
[1776456084342,29.08,77476.02,332.8,0.26719,0.00039,9.42501]
[1776456084728,29.08,77476.02,332.8,0.26719,0.00039,9.42501]
[1776456085791,29.08,77475.78,332.8,0.26708,0.00039,9.42306]
[1776456088969,29.07,77475.34,332.8,0.26686,0.00039,9.41901]
[1776456091529,29.06,77471.93,332.8,0.26533,0.00039,9.38474]
[1776456095625,29.06,77474.19,332.8,0.26619,0.00039,9.40038]
[1776456095796,29.06,77474.19,332.8,0.26619,0.00039,9.40038]
[1776456097859,29.06,77478.63,332.8,0.26792,0.0004,9.43171]
[1776456099595,29.05,77480.56,332.8,0.26865,0.0004,9.44498]
[1776456100563,29.05,77475.19,332.8,0.2665,0.00039,9.40609]
[1776456102328,29.05,77473.1,332.8,0.26566,0.00039,9.39087]
[1776456105525,29.04,77474.79,332.8,0.26628,0.00039,9.40219]
[1776456111127,29.03,77471.93,332.8,0.26505,0.00039,9.3798]
[1776456111279,29.03,77471.93,332.8,0.26505,0.00039,9.3798]
[1776456111450,29.03,77471.93,332.8,0.26505,0.00039,9.3798]
[1776456111680,29.03,77471.93,332.8,0.26505,0.00039,9.3798]
[1776456111738,29.03,77471.93,332.8,0.26505,0.00039,9.3798]
[1776456111838,29.02,77471.97,332.8,0.26503,0.00039,9.37934]
[1776456113064,29.02,77472.0,332.8,0.26502,0.00039,9.37916]
[1776456115569,29.01,77475.93,332.8,0.26654,0.0004,9.40681]
[1776456116373,29.01,77475.96,332.8,0.26653,0.0004,9.40669]
[1776456116410,29.01,77475.96,332.8,0.26653,0.0004,9.40669]
[1776456116477,29.01,77475.96,332.8,0.26653,0.0004,9.40669]
[1776456116481,29.01,77475.96,332.8,0.26653,0.0004,9.40669]
[1776456116517,29.01,77475.96,332.8,0.26653,0.0004,9.40669]
[1776456116745,29.01,77475.96,332.8,0.26653,0.0004,9.40669]
[1776456116848,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456116897,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456116909,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456116937,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456117113,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456117513,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456117524,29.01,77483.21,332.8,0.26939,0.0004,9.45821]
[1776456117870,29.01,77495.64,332.8,0.27434,0.0004,9.54582]
[1776456118161,29.01,77495.64,332.8,0.27434,0.0004,9.54582]
[1776456118220,29.01,77495.64,332.8,0.27434,0.0004,9.54582]
[1776456118493,29.01,77495.64,332.8,0.27434,0.0004,9.54582]
[1776456118825,29.01,77495.64,332.8,0.27434,0.0004,9.54582]
[1776456118845,29.0,77520.12,332.8,0.28422,0.00041,9.71454]
[1776456119841,29.0,77526.48,332.8,0.28681,0.00041,9.75736]
[1776456119983,29.0,77526.48,332.8,0.28681,0.00041,9.75736]
[1776456120029,29.0,77526.48,332.8,0.28681,0.00041,9.75736]
[1776456120830,29.0,77540.49,332.8,0.29257,0.00041,9.85059]
[1776456121144,29.0,77540.49,332.8,0.29257,0.00041,9.85059]
[1776456121793,29.0,77544.65,332.8,0.29428,0.00041,9.87773]
[1776456122031,29.0,77544.65,332.8,0.29428,0.00041,9.87773]
[1776456122099,29.0,77544.65,332.8,0.29428,0.00041,9.87773]
[1776456122114,29.0,77544.65,332.8,0.29428,0.00041,9.87773]
[1776456122792,28.99,77545.42,332.8,0.29457,0.00041,9.88244]
[1776456123719,28.99,77545.42,332.8,0.29457,0.00041,9.88244]
[1776456123912,28.99,77545.42,332.8,0.29457,0.00041,9.88244]
[1776456124627,28.99,77545.54,332.8,0.2946,0.00041,9.88289]
[1776456124700,28.99,77556.94,332.8,0.29934,0.00042,9.95671]
[1776456126796,28.97,77559.47,332.8,0.30024,0.00042,9.97066]
[1776456127280,28.94,77562.76,332.8,0.30146,0.00042,9.98928]
[1776456130379,28.86,77562.35,332.8,0.30078,0.00042,9.97906]
[1776456130558,28.86,77562.35,332.8,0.30078,0.00042,9.97906]
[1776456131143,28.84,77562.49,332.8,0.30068,0.00042,9.97756]
[1776456131237,28.84,77562.49,332.8,0.30068,0.00042,9.97756]
[1776456131608,28.81,77557.34,332.8,0.29835,0.00042,9.94187]
[1776456132673,28.81,77557.34,332.8,0.29835,0.00042,9.94187]
[1776456133622,28.78,77562.54,332.8,0.30035,0.00042,9.97272]
[1776456134371,28.78,77562.54,332.8,0.30035,0.00042,9.97272]
[1776456135403,28.76,77565.46,332.8,0.30144,0.00042,9.98927]
[1776456137194,28.71,77564.27,332.8,0.30062,0.00042,9.97692]
[1776456137347,28.71,77564.27,332.8,0.30062,0.00042,9.97692]
[1776456137801,28.68,77560.37,332.8,0.29879,0.00042,9.94881]
[1776456138353,28.68,77560.37,332.8,0.29879,0.00042,9.94881]
[1776456138405,28.68,77560.37,332.8,0.29879,0.00042,9.94881]
[1776456138674,28.68,77560.37,332.8,0.29879,0.00042,9.94881]
[1776456139902,28.68,77553.56,332.8,0.29588,0.00042,9.90361]
[1776456139976,28.68,77553.56,332.8,0.29588,0.00042,9.90361]
[1776456140161,28.68,77553.56,332.8,0.29588,0.00042,9.90361]
[1776456140173,28.68,77553.56,332.8,0.29588,0.00042,9.90361]
[1776456140237,28.68,77553.56,332.8,0.29588,0.00042,9.90361]
[1776456140672,28.67,77551.51,332.8,0.295,0.00042,9.88977]
[1776456141264,28.67,77551.51,332.8,0.295,0.00042,9.88977]
[1776456141840,28.67,77551.51,332.8,0.295,0.00042,9.88977]
[1776456141844,28.67,77552.49,332.8,0.29539,0.00042,9.89595]
[1776456142515,28.67,77552.49,332.8,0.29539,0.00042,9.89595]
[1776456142712,28.67,77552.49,332.8,0.29539,0.00042,9.89595]
[1776456142839,28.67,77557.61,332.8,0.29753,0.00042,9.92941]
[1776456143226,28.67,77557.61,332.8,0.29753,0.00042,9.92941]
[1776456143692,28.66,77563.04,332.8,0.2998,0.00042,9.96451]
[1776456145371,28.66,77564.53,332.8,0.30042,0.00042,9.97391]
[1776456147995,28.65,77565.24,332.8,0.30065,0.00042,9.97756]
[1776456150471,28.62,77566.64,332.8,0.30104,0.00042,9.98354]
[1776456154603,28.61,77567.22,332.8,0.30109,0.00042,9.97732]
[1776456157790,28.6,77563.39,332.8,0.29939,0.00042,9.95135]
[1776456159916,28.6,77563.53,332.8,0.29943,0.00042,9.95202]
[1776456160488,28.59,77563.37,332.8,0.29935,0.00042,9.95073]
[1776456160504,28.59,77563.37,332.8,0.29935,0.00042,9.95073]
[1776456160604,28.59,77563.37,332.8,0.29935,0.00042,9.95073]
[1776456160667,28.59,77563.37,332.8,0.29935,0.00042,9.95073]
[1776456162486,28.59,77565.67,332.8,0.30029,0.00042,9.96527]
[1776456162566,28.59,77565.67,332.8,0.30029,0.00042,9.96527]
[1776456167453,28.58,77565.03,332.8,0.29994,0.00042,9.95988]
[1776456170000,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456170271,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456170615,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456170935,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456170935,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456170953,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456170979,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456171029,28.57,77566.75,332.8,0.30062,0.00043,9.97031]
[1776456171262,28.57,77569.54,332.8,0.30179,0.00043,9.98813]
[1776456171888,28.56,77583.15,332.8,0.3076,0.00043,10.07493]
[1776456172658,28.56,77583.15,332.8,0.3076,0.00043,10.07493]
[1776456174909,28.48,77572.0,332.8,0.30229,0.00043,9.99581]
[1776456175626,28.48,77572.0,332.8,0.30229,0.00043,9.99581]
[1776456175779,28.48,77572.0,332.8,0.30229,0.00043,9.99581]
[1776456175801,28.48,77572.0,332.8,0.30229,0.00043,9.99581]
[1776456175916,28.48,77567.49,332.8,0.30035,0.00043,9.9663]
[1776456175996,28.48,77567.49,332.8,0.30035,0.00043,9.9663]
[1776456177954,28.47,77564.84,332.8,0.2992,0.00043,9.94875]
[1776456180336,28.47,77563.03,332.8,0.29839,0.00043,9.93622]
[1776456183685,28.46,77561.19,332.8,0.29757,0.00042,9.92349]
[1776456183818,28.46,77561.19,332.8,0.29757,0.00042,9.92349]
[1776456183972,28.46,77567.19,332.8,0.30011,0.00043,9.96267]
[1776456184979,28.46,77571.21,332.8,0.30181,0.00043,9.98861]
[1776456187189,28.46,77571.12,332.8,0.30175,0.00043,9.98778]
[1776456187552,28.46,77571.12,332.8,0.30175,0.00043,9.98778]
[1776456187598,28.46,77571.12,332.8,0.30175,0.00043,9.98778]
[1776456187667,28.46,77571.12,332.8,0.30175,0.00043,9.98778]
[1776456187675,28.46,77571.12,332.8,0.30175,0.00043,9.98778]
[1776456187860,28.46,77571.12,332.8,0.30175,0.00043,9.98778]
[1776456188215,28.45,77571.24,332.8,0.30177,0.00043,9.98806]
[1776456188410,28.45,77571.24,332.8,0.30177,0.00043,9.98806]
[1776456188441,28.45,77564.08,332.8,0.2987,0.00043,9.94108]
[1776456189747,28.45,77564.08,332.8,0.2987,0.00043,9.94108]
[1776456189786,28.45,77554.82,332.8,0.29476,0.00042,9.87961]
[1776456190401,28.45,77554.82,332.8,0.29476,0.00042,9.87961]
[1776456191810,28.44,77554.39,332.8,0.29457,0.00042,9.87658]
[1776456191897,28.44,77552.94,332.8,0.29394,0.00042,9.86669]
[1776456193260,28.44,77553.49,332.8,0.29416,0.00042,9.87012]
[1776456194705,28.44,77553.38,332.8,0.29411,0.00042,9.86938]
[1776456199078,28.43,77548.85,332.8,0.2921,0.00042,9.83745]
[1776456200954,28.43,77548.85,332.8,0.2921,0.00042,9.83745]
[1776456200085,28.42,77544.04,332.8,0.29006,0.00042,9.80468]
[1776456201523,28.42,77544.04,332.8,0.29006,0.00042,9.80468]
[1776456201953,28.42,77544.04,332.8,0.29006,0.00042,9.80468]
[1776456201967,28.42,77544.04,332.8,0.29006,0.00042,9.80468]
[1776456202099,28.42,77539.52,332.8,0.28813,0.00042,9.77346]
[1776456204405,28.42,77537.25,332.8,0.28717,0.00042,9.75771]
[1776456204607,28.41,77537.82,332.8,0.28738,0.00042,9.76123]
[1776456205654,28.41,77533.08,332.8,0.28539,0.00042,9.72838]
[1776456207206,28.41,77532.11,332.8,0.28497,0.00042,9.72144]
[1776456207219,28.41,77532.67,332.8,0.2852,0.00042,9.72531]
[1776456209046,28.41,77532.47,332.8,0.28511,0.00042,9.72374]
[1776456210560,28.4,77535.73,332.8,0.28644,0.00042,9.74581]
[1776456210659,28.4,77535.73,332.8,0.28644,0.00042,9.74581]
[1776456210742,28.4,77535.73,332.8,0.28644,0.00042,9.74581]
[1776456210882,28.4,77535.73,332.8,0.28644,0.00042,9.74581]
[1776456210978,28.4,77546.08,332.8,0.29077,0.00042,9.81626]
[1776456211481,28.4,77550.37,332.8,0.29244,0.00042,9.83613]
[1776456212243,28.4,77550.37,332.8,0.29244,0.00042,9.83613]
[1776456212261,28.4,77550.37,332.8,0.29244,0.00042,9.83613]
[1776456212924,28.4,77557.69,332.8,0.29553,0.00042,9.88498]
[1776456213761,28.4,77557.69,332.8,0.29553,0.00042,9.88498]
[1776456213894,28.4,77557.69,332.8,0.29553,0.00042,9.88498]
[1776456213995,28.4,77561.13,332.8,0.29698,0.00043,9.90762]
[1776456214588,28.4,77561.13,332.8,0.29698,0.00043,9.90762]
[1776456214686,28.4,77561.13,332.8,0.29698,0.00043,9.90762]
[1776456214956,28.4,77561.13,332.8,0.29698,0.00043,9.90762]
[1776456214964,28.4,77561.13,332.8,0.29698,0.00043,9.90762]
[1776456214928,28.4,77568.51,332.8,0.30012,0.00043,9.95604]
[1776456215089,28.4,77568.51,332.8,0.30012,0.00043,9.95604]
[1776456215741,28.4,77568.51,332.8,0.30012,0.00043,9.95604]
[1776456215821,28.39,77581.99,332.8,0.3059,0.00043,10.0431]
[1776456217001,28.39,77581.99,332.8,0.3059,0.00043,10.0431]
[1776456216930,28.39,77589.82,332.8,0.30927,0.00043,10.09266]
[1776456217466,28.39,77589.82,332.8,0.30927,0.00043,10.09266]
[1776456218220,28.39,77595.74,332.8,0.31183,0.00044,10.12966]
[1776456219440,28.39,77595.74,332.8,0.31183,0.00044,10.12966]
[1776456219889,28.39,77595.74,332.8,0.31183,0.00044,10.12966]
[1776456219889,28.39,77595.74,332.8,0.31183,0.00044,10.12966]
[1776456219956,28.39,77596.68,332.8,0.31221,0.00044,10.13518]
[1776456220089,28.39,77596.68,332.8,0.31221,0.00044,10.13518]
[1776456220732,28.38,77593.09,332.8,0.31063,0.00043,10.11247]
[1776456221192,28.38,77593.09,332.8,0.31063,0.00043,10.11247]
[1776456221981,28.38,77588.29,332.8,0.30853,0.00043,10.08197]
[1776456222724,28.35,77582.78,332.8,0.30597,0.00043,10.04424]
[1776456223489,28.35,77582.78,332.8,0.30597,0.00043,10.04424]
[1776456223554,28.35,77579.25,332.8,0.30443,0.00043,10.02132]
[1776456228941,28.34,77578.53,332.8,0.30407,0.00043,10.01604]
[1776456231024,28.34,77578.48,332.8,0.30402,0.00043,10.01529]
[1776456231651,28.34,77580.47,332.8,0.30487,0.00043,10.02792]
[1776456232322,28.33,77572.19,332.8,0.30127,0.00043,9.97379]
[1776456233212,28.33,77572.19,332.8,0.30127,0.00043,9.97379]
[1776456233541,28.33,77572.19,332.8,0.30127,0.00043,9.97379]
[1776456234654,28.33,77572.75,332.8,0.30148,0.00043,9.97695]
[1776456235004,28.33,77572.75,332.8,0.30148,0.00043,9.97695]
[1776456235644,28.32,77572.3,332.8,0.30127,0.00043,9.97378]
[1776456236850,28.32,77574.89,332.8,0.30237,0.00043,9.99043]
[1776456238052,28.32,77574.94,332.8,0.30236,0.00043,9.99027]
[1776456238402,28.32,77574.94,332.8,0.30236,0.00043,9.99027]
[1776456238634,28.32,77574.94,332.8,0.30236,0.00043,9.99027]
[1776456239898,28.31,77579.02,332.8,0.30409,0.00043,10.01631]
[1776456240549,28.31,77579.02,332.8,0.30409,0.00043,10.01631]
[1776456240582,28.31,77587.57,332.8,0.30777,0.00043,10.07097]
[1776456244156,28.25,77590.65,332.8,0.30875,0.00044,10.08543]
[1776456244165,28.25,77590.65,332.8,0.30875,0.00044,10.08543]
[1776456244192,28.25,77590.65,332.8,0.30875,0.00044,10.08543]
[1776456244661,28.25,77590.65,332.8,0.30875,0.00044,10.08543]
[1776456244677,28.23,77591.92,332.8,0.30919,0.00044,10.09181]
[1776456245129,28.23,77591.92,332.8,0.30919,0.00044,10.09181]
[1776456245183,28.23,77591.92,332.8,0.30919,0.00044,10.09181]
[1776456245515,28.23,77591.92,332.8,0.30919,0.00044,10.09181]
[1776456245537,28.23,77587.19,332.8,0.30711,0.00043,10.0614]
[1776456250997,28.21,77584.78,332.8,0.3059,0.00043,10.04359]
[1776456251135,28.2,77585.03,332.8,0.306,0.00043,10.04503]
[1776456251497,28.2,77585.03,332.8,0.306,0.00043,10.04503]
[1776456251590,28.2,77585.03,332.8,0.306,0.00043,10.04503]
[1776456252035,28.2,77582.42,332.8,0.30486,0.00043,10.02806]
[1776456252073,28.2,77582.42,332.8,0.30486,0.00043,10.02806]
[1776456252325,28.2,77582.42,332.8,0.30486,0.00043,10.02806]
[1776456252683,28.2,77582.42,332.8,0.30486,0.00043,10.02806]
[1776456252708,28.2,77582.42,332.8,0.30486,0.00043,10.02806]
[1776456253060,28.2,77577.97,332.8,0.30292,0.00043,9.99896]
[1776456258133,28.19,77578.87,332.8,0.30326,0.00043,10.00413]
[1776456263176,28.19,77577.72,332.8,0.30271,0.00043,9.99588]
[1776456268509,28.18,77578.54,332.8,0.303,0.00043,10.0003]
[1776456274339,28.16,77578.6,332.8,0.30281,0.00043,9.99052]
[1776456276868,28.16,77580.14,332.8,0.30346,0.00043,10.0002]
[1776456277987,28.16,77587.69,332.8,0.30672,0.00044,10.0488]
[1776456278645,28.16,77596.23,332.8,0.31044,0.00044,10.10317]
[1776456282284,28.15,77597.44,332.8,0.31094,0.00044,10.11036]
[1776456285684,28.14,77597.17,332.8,0.31078,0.00044,10.10804]
[1776456286244,28.14,77597.12,332.8,0.31074,0.00044,10.10752]
[1776456286297,28.14,77597.12,332.8,0.31074,0.00044,10.10752]
[1776456286955,28.14,77597.12,332.8,0.31074,0.00044,10.10752]
[1776456286990,28.14,77603.93,332.8,0.31373,0.00044,10.15022]
[1776456287718,28.14,77608.17,332.8,0.31558,0.00044,10.17641]
[1776456288341,28.14,77608.17,332.8,0.31558,0.00044,10.17641]
[1776456289171,28.13,77608.63,332.8,0.31577,0.00044,10.17904]
[1776456289987,28.13,77608.63,332.8,0.31577,0.00044,10.17904]
[1776456291339,28.13,77605.69,332.8,0.31444,0.00044,10.1603]
[1776456292043,28.13,77599.19,332.8,0.31156,0.00044,10.11935]
[1776456292663,28.13,77599.19,332.8,0.31156,0.00044,10.11935]
[1776456292753,28.12,77592.48,332.8,0.30861,0.00044,10.07653]
[1776456294068,28.12,77598.95,332.8,0.31143,0.00044,10.11747]
[1776456294952,28.12,77598.95,332.8,0.31143,0.00044,10.11747]
[1776456295053,28.12,77604.58,332.8,0.3139,0.00044,10.15268]
[1776456297221,28.12,77603.91,332.8,0.31358,0.00044,10.14817]
[1776456299744,28.11,77606.35,332.8,0.31463,0.00044,10.16308]
[1776456300980,28.11,77606.85,332.8,0.31484,0.00044,10.16602]
[1776456301032,28.11,77606.85,332.8,0.31484,0.00044,10.16602]
[1776456303605,28.1,77609.29,332.8,0.31588,0.00044,10.18057]
[1776456303840,28.1,77609.29,332.8,0.31588,0.00044,10.18057]
[1776456309066,28.09,77610.26,332.8,0.31623,0.00044,10.18561]
[1776456312372,28.08,77615.57,332.8,0.31853,0.00044,10.21753]
[1776456318048,28.07,77615.35,332.8,0.31836,0.00044,10.21522]
[1776456318226,28.07,77615.35,332.8,0.31835,0.00044,10.21503]
[1776456318272,28.07,77615.35,332.8,0.31835,0.00044,10.21503]
[1776456318725,28.07,77615.35,332.8,0.31835,0.00044,10.21503]
[1776456318775,28.07,77615.35,332.8,0.31835,0.00044,10.21503]
[1776456319124,28.07,77615.35,332.8,0.31835,0.00044,10.21503]
[1776456318935,28.07,77607.15,332.8,0.3147,0.00044,10.16408]
[1776456319942,28.07,77603.01,332.8,0.31286,0.00044,10.138]
[1776456324035,28.06,77602.41,332.8,0.31258,0.00044,10.13395]
[1776456324293,28.06,77602.31,332.8,0.31251,0.00044,10.13305]
[1776456324978,28.06,77587.26,332.8,0.30589,0.00044,10.03673]
[1776456325730,28.06,77587.26,332.8,0.30589,0.00044,10.03673]
[1776456326088,28.06,77590.85,332.8,0.30745,0.00044,10.05971]
[1776456326731,28.06,77590.85,332.8,0.30745,0.00044,10.05971]
[1776456326991,28.05,77599.85,332.8,0.31139,0.00044,10.117]
[1776456329006,28.05,77605.89,332.8,0.31404,0.00044,10.15476]
[1776456331099,28.05,77606.68,332.8,0.31437,0.00044,10.15954]
[1776456331490,28.05,77606.76,332.8,0.31428,0.00044,10.15107]
[1776456331497,28.05,77606.76,332.8,0.31428,0.00044,10.15107]
[1776456331544,28.05,77606.76,332.8,0.31428,0.00044,10.15107]
[1776456332964,28.04,77610.08,332.8,0.31573,0.00044,10.17155]
[1776456334602,28.04,77613.16,332.8,0.31707,0.00044,10.1903]
[1776456334707,28.04,77613.16,332.8,0.31707,0.00044,10.1903]
[1776456335965,28.04,77614.03,332.8,0.31745,0.00044,10.19549]
[1776456336161,28.04,77613.96,332.8,0.3174,0.00044,10.19488]
[1776456339592,28.03,77613.36,332.8,0.31709,0.00044,10.19063]
[1776456339627,28.03,77613.36,332.8,0.31709,0.00044,10.19063]
[1776456341063,28.03,77612.88,332.8,0.31687,0.00044,10.18748]
[1776456342058,28.03,77613.4,332.8,0.31709,0.00044,10.19052]
[1776456342877,28.03,77613.4,332.8,0.31709,0.00044,10.19052]
[1776456344724,28.02,77613.87,332.8,0.31727,0.00044,10.19306]
[1776456344743,28.02,77613.87,332.8,0.31727,0.00044,10.19306]
[1776456345029,28.02,77613.87,332.8,0.31727,0.00044,10.19306]
[1776456346029,28.02,77611.66,332.8,0.31625,0.00044,10.17892]
[1776456348193,28.01,77610.19,332.8,0.31555,0.00044,10.16914]
[1776456354191,27.99,77610.3,332.8,0.31551,0.00044,10.16855]
[1776456360145,27.98,77612.54,332.8,0.31644,0.00044,10.18164]
[1776456364843,27.97,77613.33,332.8,0.3167,0.00045,10.1852]
[1776456370303,27.95,77613.35,332.8,0.31661,0.00045,10.18398]
[1776456375657,27.94,77613.37,332.8,0.31657,0.00045,10.18344]
[1776456380595,27.93,77613.01,332.8,0.31633,0.00045,10.1801]
[1776456382540,27.92,77617.59,332.8,0.31831,0.00045,10.2076]
[1776456385875,27.91,77614.9,332.8,0.31705,0.00045,10.19027]
[1776456385930,27.91,77614.9,332.8,0.31705,0.00045,10.19027]
[1776456386376,27.91,77614.4,332.8,0.31681,0.00045,10.18695]
[1776456387157,27.91,77610.7,332.8,0.31515,0.00045,10.16366]
[1776456387664,27.91,77610.7,332.8,0.31515,0.00045,10.16366]
[1776456387765,27.9,77606.09,332.8,0.31309,0.00044,10.13447]
[1776456389030,27.9,77606.09,332.8,0.31309,0.00044,10.13447]
[1776456392458,27.9,77602.57,332.8,0.31135,0.00044,10.10259]
[1776456394112,27.9,77602.57,332.8,0.31135,0.00044,10.10259]
[1776456394135,27.9,77602.57,332.8,0.31135,0.00044,10.10259]
[1776456394163,27.9,77602.57,332.8,0.31135,0.00044,10.10259]
[1776456394166,27.89,77602.6,332.8,0.31134,0.00044,10.10245]
[1776456394363,27.89,77602.6,332.8,0.31134,0.00044,10.10245]
[1776456394975,27.89,77602.6,332.8,0.31134,0.00044,10.10245]
[1776456395076,27.89,77600.28,332.8,0.31029,0.00044,10.0874]
[1776456396088,27.89,77600.28,332.8,0.31029,0.00044,10.0874]
[1776456397722,27.89,77598.8,332.8,0.30961,0.00044,10.07757]
[1776456399273,27.88,77599.17,332.8,0.30977,0.00044,10.0798]
[1776456402149,27.88,77600.1,332.8,0.31015,0.00044,10.08533]
[1776456402918,27.88,77600.27,332.8,0.31021,0.00044,10.08622]
[1776456403353,27.87,77599.35,332.8,0.30977,0.00044,10.07989]
[1776456403534,27.87,77599.35,332.8,0.30977,0.00044,10.07989]
[1776456403594,27.87,77599.35,332.8,0.30977,0.00044,10.07989]
[1776456403681,27.87,77599.35,332.8,0.30977,0.00044,10.07989]
[1776456403700,27.87,77599.35,332.8,0.30977,0.00044,10.07989]
[1776456404020,27.87,77599.35,332.8,0.30977,0.00044,10.07989]
[1776456404135,27.87,77594.16,332.8,0.30746,0.00044,10.04621]
[1776456404552,27.87,77583.71,332.8,0.30286,0.00044,9.97791]
[1776456405960,27.87,77578.47,332.8,0.30054,0.00044,9.9428]
[1776456408323,27.86,77576.95,332.8,0.29986,0.00044,9.93241]
[1776456408455,27.86,77576.95,332.8,0.29986,0.00044,9.93241]
[1776456408910,27.86,77581.93,332.8,0.30203,0.00044,9.96539]
[1776456409722,27.86,77581.93,332.8,0.30203,0.00044,9.96539]
[1776456409757,27.86,77581.93,332.8,0.30203,0.00044,9.96539]
[1776456409853,27.86,77581.93,332.8,0.30203,0.00044,9.96539]
[1776456410188,27.86,77587.42,332.8,0.30443,0.00044,10.00137]
[1776456410990,27.86,77601.03,332.8,0.31043,0.00044,10.08946]
[1776456411913,27.84,77606.22,332.8,0.31264,0.00044,10.12112]
[1776456413681,27.84,77605.5,332.8,0.31232,0.00044,10.11655]
[1776456414025,27.84,77605.5,332.8,0.31232,0.00044,10.11655]
[1776456414126,27.81,77603.5,332.8,0.31118,0.00044,10.10041]
[1776456419657,27.66,77602.72,332.8,0.30992,0.00045,10.08243]
[1776456421037,27.66,77602.72,332.8,0.30992,0.00045,10.08243]
[1776456421094,27.64,77604.19,332.8,0.31043,0.00045,10.08989]
[1776456423034,27.61,77603.34,332.8,0.30988,0.00045,10.08196]
[1776456423124,27.59,77603.95,332.8,0.30999,0.00045,10.08354]
[1776456423685,27.57,77599.82,332.8,0.308,0.00045,10.0547]
[1776456424987,27.57,77599.82,332.8,0.308,0.00045,10.0547]
[1776456426619,27.56,77598.27,332.8,0.30728,0.00045,10.04422]
[1776456431741,27.55,77597.56,332.8,0.3069,0.00045,10.03858]
[1776456436618,27.55,77597.06,332.8,0.30663,0.00045,10.03468]
[1776456437066,27.54,77600.99,332.8,0.30838,0.00045,10.06026]
[1776456437782,27.54,77604.98,332.8,0.31015,0.00045,10.08599]
[1776456439892,27.52,77603.84,332.8,0.30948,0.00045,10.07636]
[1776456443142,27.51,77603.64,332.8,0.30935,0.00045,10.07454]
[1776456443213,27.51,77603.64,332.8,0.30935,0.00045,10.07454]
[1776456443244,27.51,77603.81,332.8,0.30942,0.00045,10.07549]
[1776456443826,27.51,77597.53,332.8,0.30659,0.00045,10.03418]
[1776456444697,27.51,77597.53,332.8,0.30659,0.00045,10.03418]
[1776456445245,27.51,77591.78,332.8,0.30402,0.00044,9.99594]
[1776456446890,27.5,77589.82,332.8,0.30314,0.00044,9.98271]
[1776456446983,27.5,77589.82,332.8,0.30314,0.00044,9.98271]
[1776456448136,27.5,77583.55,332.8,0.30033,0.00044,9.94032]
[1776456449573,27.5,77583.87,332.8,0.30047,0.00044,9.94235]
[1776456449714,27.5,77583.87,332.8,0.30047,0.00044,9.94235]
[1776456450035,27.5,77587.54,332.8,0.30209,0.00044,9.96691]
[1776456451079,27.5,77598.59,332.8,0.30688,0.00045,10.03139]
[1776456452980,27.5,77599.68,332.8,0.30736,0.00045,10.03848]
[1776456453643,27.5,77600.77,332.8,0.30785,0.00045,10.04555]
[1776456453962,27.5,77600.77,332.8,0.30785,0.00045,10.04555]
[1776456454199,27.5,77600.77,332.8,0.30785,0.00045,10.04555]
[1776456454264,27.5,77614.46,332.8,0.314,0.00045,10.13401]
[1776456454564,27.5,77614.46,332.8,0.314,0.00045,10.13401]
[1776456454767,27.5,77614.46,333.0,0.314,0.00045,10.13401]
[1776456454859,27.5,77614.46,333.0,0.314,0.00045,10.13401]
[1776456454963,27.5,77614.46,333.0,0.314,0.00045,10.13401]
[1776456455255,27.5,77614.46,333.0,0.314,0.00045,10.13401]
[1776456455193,27.5,77619.14,333.0,0.3161,0.00045,10.1636]
[1776456455814,27.5,77619.14,333.0,0.3161,0.00045,10.1636]
[1776456455819,27.5,77619.14,333.0,0.3161,0.00045,10.1636]
[1776456456225,27.49,77630.78,333.0,0.32139,0.00046,10.23628]
[1776456456348,27.49,77630.78,333.0,0.32139,0.00046,10.23628]
[1776456456464,27.49,77630.78,333.0,0.32139,0.00046,10.23628]
[1776456457121,27.49,77630.78,333.0,0.32139,0.00046,10.23628]
[1776456457204,27.49,77634.04,333.0,0.32287,0.00046,10.25629]
[1776456458151,27.49,77634.04,333.0,0.32287,0.00046,10.25629]
[1776456461836,27.49,77630.92,333.0,0.32142,0.00046,10.23674]
[1776456462137,27.49,77626.43,333.0,0.31937,0.00045,10.2088]
[1776456462967,27.49,77622.36,333.0,0.31752,0.00045,10.18327]
[1776456468015,27.49,77620.84,333.0,0.31681,0.00045,10.17352]
[1776456468880,27.49,77620.84,333.0,0.31681,0.00045,10.17352]
[1776456470195,27.49,77624.45,333.0,0.31845,0.00045,10.19614]
[1776456475464,27.48,77624.98,333.0,0.31867,0.00045,10.19919]
[1776456476075,27.48,77624.98,333.0,0.31867,0.00045,10.19919]
[1776456476195,27.48,77624.98,333.0,0.31867,0.00045,10.19919]
[1776456476197,27.48,77624.98,333.0,0.31867,0.00045,10.19919]
[1776456476280,27.48,77620.2,333.0,0.3165,0.00045,10.16909]
[1776456477064,27.48,77615.01,333.0,0.31414,0.00045,10.13599]
[1776456477914,27.48,77615.01,333.0,0.31414,0.00045,10.13599]
[1776456480358,27.48,77613.8,333.0,0.31356,0.00045,10.12788]
[1776456480363,27.48,77613.8,333.0,0.31356,0.00045,10.12788]
[1776456480364,27.48,77613.8,333.0,0.31356,0.00045,10.12788]
[1776456480717,27.48,77613.8,333.0,0.31356,0.00045,10.12788]
[1776456480780,27.48,77613.8,333.0,0.31356,0.00045,10.12788]
[1776456481208,27.48,77625.39,333.0,0.31882,0.00045,10.20119]
[1776456482100,27.47,77632.91,333.0,0.32224,0.00046,10.24779]
[1776456487134,27.47,77630.01,333.0,0.32088,0.00046,10.22943]
[1776456490156,27.47,77635.84,333.0,0.32353,0.00046,10.26509]
[1776456494770,27.46,77636.89,333.0,0.32397,0.00046,10.27103]
[1776456496578,27.46,77638.78,333.0,0.32482,0.00046,10.28232]
[1776456496660,27.46,77638.78,333.0,0.32482,0.00046,10.28232]
[1776456497210,27.46,77646.71,333.0,0.32845,0.00046,10.33005]
[1776456500070,27.45,77649.56,333.0,0.32976,0.00046,10.34693]
[1776456500231,27.45,77651.24,333.0,0.33053,0.00046,10.35684]
[1776456503252,27.45,77647.39,333.0,0.32872,0.00046,10.33355]
[1776456505985,27.44,77646.99,333.0,0.32851,0.00046,10.33085]
[1776456506958,27.44,77645.19,333.0,0.32767,0.00046,10.3199]
[1776456507280,27.44,77644.3,333.0,0.32725,0.00046,10.3144]
[1776456509030,27.44,77643.89,333.0,0.32705,0.00046,10.3118]
[1776456509295,27.44,77643.9,333.0,0.32705,0.00046,10.31179]
[1776456511240,27.44,77643.92,333.0,0.32705,0.00046,10.31181]
[1776456511309,27.44,77644.2,333.0,0.32706,0.00046,10.30467]
[1776456513211,27.43,77646.63,333.0,0.32817,0.00046,10.3192]
[1776456513219,27.43,77646.63,333.0,0.32817,0.00046,10.3192]
[1776456518645,27.43,77645.64,333.0,0.32768,0.00046,10.31282]
[1776456519447,27.43,77645.64,333.0,0.32768,0.00046,10.31275]
[1776456519463,27.43,77643.18,333.0,0.32654,0.00046,10.29793]
[1776456521510,27.43,77641.16,333.0,0.3256,0.00046,10.28551]
[1776456521804,27.42,77640.68,333.0,0.32537,0.00046,10.28254]
[1776456523034,27.42,77640.68,333.0,0.32537,0.00046,10.28254]
[1776456523039,27.42,77640.68,333.0,0.32537,0.00046,10.28254]
[1776456523200,27.42,77640.36,333.0,0.32522,0.00046,10.28054]
[1776456524633,27.42,77637.92,333.0,0.32409,0.00046,10.26554]
[1776456525662,27.42,77635.5,333.0,0.32297,0.00046,10.2506]
[1776456529851,27.42,77634.09,333.0,0.3223,0.00046,10.2416]
[1776456530444,27.41,77638.31,333.0,0.32422,0.00046,10.26731]
[1776456533824,27.41,77640.46,333.0,0.3252,0.00046,10.28027]
[1776456536061,27.41,77641.75,333.0,0.32578,0.00046,10.28795]
[1776456536078,27.41,77643.44,333.0,0.32655,0.00046,10.29801]
[1776456538217,27.4,77641.03,333.0,0.32541,0.00046,10.2831]
[1776456538225,27.4,77641.03,333.0,0.32541,0.00046,10.2831]
[1776456538364,27.4,77640.21,333.0,0.32501,0.00046,10.27781]
[1776456543422,27.38,77639.64,333.0,0.32465,0.00046,10.27305]
[1776456548570,27.36,77638.68,333.0,0.32406,0.00046,10.26527]
[1776456553605,27.34,77637.37,333.0,0.32334,0.00046,10.25568]
[1776456556738,27.33,77638.27,333.0,0.32369,0.00046,10.2603]
[1776456556834,27.33,77638.17,333.0,0.32362,0.00046,10.25937]
[1776456562674,27.3,77640.37,333.0,0.3245,0.00046,10.27115]
[1776456567520,27.29,77641.85,333.0,0.32507,0.00046,10.27882]
[1776456568041,27.28,77637.36,333.0,0.32298,0.00046,10.25086]
[1776456568992,27.27,77633.96,333.0,0.32136,0.00046,10.22908]
[1776456573752,27.26,77631.22,333.0,0.31988,0.00046,10.20192]
[1776456578787,27.24,77631.51,333.0,0.3199,0.00046,10.20222]
[1776456583873,27.22,77631.56,333.0,0.31979,0.00046,10.20072]
[1776456588993,27.2,77631.12,333.0,0.3195,0.00046,10.19675]
[1776456589737,27.2,77631.12,333.0,0.31947,0.00046,10.19646]
[1776456594078,27.19,77629.94,333.0,0.31884,0.00046,10.18783]
[1776456595941,27.18,77631.33,333.0,0.31944,0.00046,10.19601]
[1776456596975,27.18,77630.69,333.0,0.31912,0.00046,10.19167]
[1776456597609,27.17,77630.73,333.0,0.31912,0.00046,10.19163]
[1776456597624,27.17,77630.73,333.0,0.31912,0.00046,10.19163]
[1776456598129,27.17,77630.73,333.0,0.31912,0.00046,10.19163]
[1776456598192,27.17,77626.58,333.0,0.31718,0.00046,10.16496]
[1776456598927,27.13,77619.3,333.0,0.31359,0.00046,10.11477]
[1776456601005,27.1,77617.49,333.0,0.31254,0.00046,10.09995]
[1776456601019,27.1,77617.49,333.0,0.31254,0.00046,10.09995]
[1776456601994,27.06,77603.0,333.0,0.3057,0.00045,10.00078]
[1776456604895,27.06,77603.27,333.0,0.30579,0.00045,10.00214]
[1776456604972,27.05,77603.05,333.0,0.30567,0.00045,10.00044]
[1776456605660,27.05,77603.05,333.0,0.30567,0.00045,10.00044]
[1776456606116,27.05,77602.34,333.0,0.30534,0.00045,9.99544]
[1776456608320,27.05,77602.3,333.0,0.3053,0.00045,9.99494]
[1776456608371,27.05,77601.6,333.0,0.30497,0.00045,9.99]
[1776456611303,27.04,77601.77,333.0,0.305,0.00045,9.99054]
[1776456611520,27.04,77601.39,333.0,0.30481,0.00045,9.98768]
[1776456611662,27.04,77601.39,333.0,0.30481,0.00045,9.98768]
[1776456612216,27.03,77593.67,333.0,0.30129,0.00045,9.93495]
[1776456612512,27.03,77593.67,333.0,0.30129,0.00045,9.93495]
[1776456612619,27.03,77593.67,333.0,0.30129,0.00045,9.93495]
[1776456613028,27.0,77586.04,333.0,0.29765,0.00045,9.87933]
[1776456614462,27.0,77585.31,333.0,0.2973,0.00045,9.874]
[1776456617213,26.99,77575.89,333.0,0.29302,0.00045,9.80706]
[1776456619973,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620029,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620037,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620059,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620061,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620061,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620332,26.99,77574.53,333.0,0.29238,0.00045,9.79694]
[1776456620430,26.99,77569.83,333.0,0.29027,0.00045,9.76327]
[1776456620863,26.99,77569.83,333.0,0.29027,0.00045,9.76327]
[1776456620888,26.99,77569.83,333.0,0.29027,0.00045,9.76327]
[1776456621018,26.99,77569.83,333.0,0.29027,0.00045,9.76327]
[1776456621049,26.99,77569.83,333.0,0.29027,0.00045,9.76327]
[1776456621194,26.98,77559.51,333.0,0.28567,0.00044,9.68859]
[1776456622421,26.98,77559.51,333.0,0.28567,0.00044,9.68859]
[1776456623374,26.98,77550.47,333.0,0.28165,0.00044,9.62202]
[1776456624108,26.98,77545.67,333.0,0.27954,0.00044,9.58635]
[1776456624932,26.98,77545.67,333.0,0.27954,0.00044,9.58635]
[1776456625116,26.98,77541.48,333.0,0.27769,0.00044,9.55501]
[1776456625548,26.98,77541.48,333.0,0.27769,0.00044,9.55501]
[1776456626013,26.98,77541.48,333.0,0.27769,0.00044,9.55501]
[1776456626150,26.98,77541.48,333.0,0.27769,0.00044,9.55501]
[1776456626304,26.95,77539.77,333.0,0.27675,0.00044,9.53895]
[1776456627130,26.93,77544.61,333.0,0.27875,0.00044,9.57305]
[1776456630151,26.93,77540.41,333.0,0.27687,0.00044,9.54103]
[1776456635186,26.92,77540.19,333.0,0.27657,0.00044,9.52927]
[1776456639839,26.92,77540.06,333.0,0.27648,0.00044,9.52771]
[1776456640558,26.91,77536.89,333.0,0.27508,0.00044,9.5035]
[1776456640674,26.91,77536.89,333.0,0.27508,0.00044,9.5035]
[1776456640679,26.91,77536.89,333.0,0.27508,0.00044,9.5035]
[1776456640794,26.91,77536.89,333.0,0.27508,0.00044,9.5035]
[1776456640868,26.91,77536.89,333.0,0.27508,0.00044,9.5035]
[1776456641157,26.91,77536.89,333.0,0.27508,0.00044,9.5035]
[1776456641277,26.91,77524.48,333.0,0.26968,0.00043,9.40894]
[1776456642405,26.89,77511.29,333.0,0.26387,0.00043,9.30441]
[1776456642579,26.89,77511.29,333.0,0.26387,0.00043,9.30441]
[1776456642692,26.89,77511.29,333.0,0.26387,0.00043,9.30441]
[1776456643019,26.89,77511.29,333.0,0.26387,0.00043,9.30441]
[1776456643242,26.87,77498.17,333.0,0.25811,0.00042,9.19778]
[1776456644249,26.86,77491.06,333.0,0.2551,0.00042,9.14094]
[1776456644957,26.86,77491.06,333.0,0.2551,0.00042,9.14094]
[1776456645262,26.86,77493.19,333.0,0.256,0.00042,9.15794]
[1776456645848,26.86,77493.19,333.0,0.256,0.00042,9.15794]
[1776456647934,26.86,77492.91,333.0,0.25584,0.00042,9.15494]
[1776456648277,26.86,77488.52,333.0,0.25398,0.00042,9.11955]
[1776456649236,26.86,77488.52,333.0,0.25398,0.00042,9.11955]
[1776456649499,26.86,77488.52,333.0,0.25398,0.00042,9.11955]
[1776456650239,26.86,77487.01,333.0,0.25333,0.00042,9.10719]
[1776456650293,26.86,77476.61,333.0,0.249,0.00041,9.02322]
[1776456650709,26.86,77476.61,333.0,0.249,0.00041,9.02322]
[1776456650795,26.86,77476.61,333.0,0.249,0.00041,9.02322]
[1776456650955,26.86,77476.61,333.0,0.249,0.00041,9.02322]
[1776456651301,26.85,77470.03,333.0,0.24626,0.00041,8.96938]
[1776456651925,26.85,77470.03,333.0,0.24626,0.00041,8.96938]
[1776456652308,26.85,77461.5,333.0,0.24274,0.00041,8.89895]
[1776456654196,26.85,77461.08,333.0,0.24255,0.00041,8.89532]
[1776456655789,26.83,77467.36,333.0,0.245,0.00041,8.94434]
[1776456655840,26.83,77467.36,333.0,0.245,0.00041,8.94434]
[1776456656151,26.83,77467.36,333.0,0.245,0.00041,8.94434]
[1776456656155,26.83,77467.36,333.0,0.245,0.00041,8.94434]
[1776456656365,26.82,77468.88,333.0,0.24549,0.00041,8.95418]
[1776456659386,26.77,77475.98,333.0,0.24803,0.00042,9.00453]
[1776456663414,26.69,77479.71,333.0,0.24896,0.00042,9.02285]
[1776456668449,26.6,77476.44,333.0,0.24684,0.00042,8.98146]
[1776456669406,26.6,77476.44,333.0,0.24684,0.00042,8.98146]
[1776456670463,26.58,77487.37,333.0,0.25128,0.00042,9.06828]
[1776456670641,26.58,77487.37,333.0,0.25128,0.00042,9.06828]
[1776456671106,26.58,77487.37,333.0,0.25128,0.00042,9.06828]
[1776456671470,26.58,77490.26,333.0,0.25249,0.00042,9.0916]
[1776456671810,26.58,77490.26,333.0,0.25249,0.00042,9.0916]
[1776456672478,26.58,77494.09,333.0,0.2541,0.00042,9.12245]
[1776456672738,26.58,77494.09,333.0,0.2541,0.00042,9.12245]
[1776456675289,26.58,77494.81,333.0,0.25439,0.00042,9.12802]
[1776456675297,26.58,77494.81,333.0,0.25439,0.00042,9.12802]
[1776456675299,26.58,77494.81,333.0,0.25439,0.00042,9.12802]
[1776456675490,26.58,77495.32,333.0,0.25458,0.00042,9.13163]
[1776456675495,26.58,77495.32,333.0,0.25458,0.00042,9.13163]
[1776456675504,26.58,77495.32,333.0,0.25458,0.00042,9.13163]
[1776456675533,26.58,77495.32,333.0,0.25458,0.00042,9.13163]
[1776456675610,26.58,77495.32,333.0,0.25458,0.00042,9.13163]
[1776456676277,26.58,77495.32,333.0,0.25458,0.00042,9.13163]
[1776456676377,26.58,77498.4,333.0,0.25588,0.00043,9.15634]
[1776456677061,26.58,77498.4,333.0,0.25588,0.00043,9.15634]
[1776456677090,26.57,77502.07,333.0,0.25744,0.00043,9.1858]
[1776456678520,26.57,77505.63,333.0,0.25895,0.00043,9.21412]
[1776456679516,26.57,77505.63,333.0,0.25895,0.00043,9.21412]
[1776456679527,26.57,77505.63,333.0,0.25895,0.00043,9.21412]
[1776456679538,26.57,77505.63,333.0,0.25895,0.00043,9.21412]
[1776456679685,26.57,77505.63,333.0,0.25895,0.00043,9.21412]
[1776456679899,26.57,77506.55,333.0,0.25933,0.00043,9.22126]
[1776456680798,26.57,77506.55,333.0,0.25933,0.00043,9.22126]
[1776456681501,26.57,77509.06,333.0,0.2604,0.00043,9.24107]
[1776456686465,26.57,77512.02,333.0,0.26163,0.00043,9.26388]
[1776456687555,26.56,77516.44,333.0,0.26352,0.00043,9.29872]
[1776456690526,26.56,77516.44,333.0,0.26349,0.00043,9.29804]
[1776456692194,26.56,77511.92,333.0,0.26137,0.00043,9.25269]
[1776456697792,26.55,77510.22,333.0,0.26061,0.00043,9.23869]
[1776456698727,26.55,77510.21,333.0,0.2606,0.00043,9.23849]
[1776456700485,26.55,77523.51,333.0,0.26633,0.00043,9.34313]
[1776456701444,26.55,77527.6,333.0,0.2681,0.00044,9.37486]
[1776456701794,26.55,77520.73,333.0,0.26511,0.00043,9.32106]
[1776456703355,26.55,77515.37,333.0,0.26277,0.00043,9.2784]
[1776456703694,26.55,77511.69,333.0,0.26118,0.00043,9.24919]
[1776456707009,26.54,77517.86,333.0,0.26381,0.00043,9.29753]
[1776456708729,26.54,77522.95,333.0,0.26601,0.00043,9.3374]
[1776456710715,26.54,77523.03,333.0,0.26603,0.00043,9.33782]
[1776456710902,26.54,77523.03,333.0,0.26603,0.00043,9.33782]
[1776456710965,26.54,77523.03,333.0,0.26603,0.00043,9.33782]
[1776456710972,26.54,77523.03,333.0,0.26603,0.00043,9.33782]
[1776456711007,26.54,77523.03,333.0,0.26603,0.00043,9.33782]
[1776456711066,26.54,77524.92,333.0,0.26683,0.00044,9.35219]
[1776456711532,26.54,77524.92,333.0,0.26683,0.00044,9.35219]
[1776456711697,26.54,77524.92,333.0,0.26683,0.00044,9.35219]
[1776456711828,26.54,77524.92,333.0,0.26683,0.00044,9.35219]
[1776456712278,26.54,77524.92,333.0,0.26683,0.00044,9.35219]
[1776456712300,26.53,77533.77,333.0,0.27069,0.00044,9.42092]
[1776456712764,26.53,77533.77,333.0,0.27069,0.00044,9.42092]
[1776456714332,26.53,77534.89,333.0,0.27118,0.00044,9.42958]
[1776456714694,26.53,77537.33,333.0,0.27223,0.00044,9.44803]
[1776456716276,26.53,77537.37,333.0,0.27224,0.00044,9.44834]
[1776456716592,26.53,77537.44,333.0,0.27225,0.00044,9.44848]
[1776456717022,26.53,77537.44,333.0,0.27225,0.00044,9.44848]
[1776456717098,26.53,77537.44,333.0,0.27225,0.00044,9.44848]
[1776456717119,26.53,77537.44,333.0,0.27225,0.00044,9.44848]
[1776456717130,26.53,77537.44,333.0,0.27225,0.00044,9.44848]
[1776456717195,26.53,77537.44,333.0,0.27225,0.00044,9.44848]
[1776456717486,26.53,77537.44,333.0,0.27224,0.00044,9.44828]
[1776456718074,26.53,77544.53,333.0,0.27537,0.00044,9.50267]
[1776456719330,26.53,77550.1,333.0,0.27783,0.00044,9.54497]
[1776456725478,26.52,77547.62,333.0,0.27672,0.00044,9.52589]
[1776456725597,26.52,77547.17,333.0,0.27651,0.00044,9.52241]
[1776456726499,26.52,77556.74,333.0,0.28077,0.00045,9.5946]
[1776456727025,26.52,77562.38,333.0,0.28328,0.00045,9.63662]
[1776456728076,26.52,77562.38,333.0,0.28328,0.00045,9.63662]
[1776456729581,26.52,77562.6,333.0,0.28336,0.00045,9.63795]
[1776456733007,26.52,77556.57,333.0,0.28063,0.00045,9.59232]
[1776456739951,26.51,77554.22,333.0,0.27955,0.00045,9.57408]
[1776456744986,26.51,77554.01,333.0,0.27942,0.00045,9.57198]
[1776456750010,26.5,77554.29,333.0,0.27953,0.00045,9.57385]
[1776456751032,26.5,77560.93,333.0,0.28234,0.00045,9.61431]
[1776456752601,26.5,77561.29,333.0,0.2825,0.00045,9.61687]
[1776456755112,26.5,77561.44,333.0,0.28255,0.00045,9.61775]
[1776456761178,26.49,77563.13,333.0,0.28327,0.00045,9.62964]
[1776456761294,26.49,77563.13,333.0,0.28327,0.00045,9.62964]
[1776456763044,26.49,77566.56,333.0,0.28479,0.00045,9.65486]
[1776456771212,26.48,77564.49,333.0,0.28379,0.00045,9.63828]
[1776456777844,26.48,77564.64,333.0,0.28382,0.00045,9.63892]
[1776456781159,26.47,77565.19,333.0,0.28404,0.00045,9.64242]
[1776456783296,26.47,77560.35,333.0,0.28184,0.00045,9.60596]
[1776456783901,26.47,77560.35,333.0,0.28184,0.00045,9.60596]
[1776456784117,26.47,77560.35,333.0,0.28184,0.00045,9.60596]
[1776456784303,26.47,77552.96,333.0,0.27853,0.00045,9.55022]
[1776456784683,26.47,77552.96,333.0,0.27853,0.00045,9.55022]
[1776456785229,26.47,77552.96,333.0,0.27853,0.00045,9.55022]
[1776456785256,26.47,77552.96,333.0,0.27853,0.00045,9.55022]
[1776456785310,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456785736,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456785775,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456785939,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456785946,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456785985,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456786239,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456786589,26.47,77542.32,333.0,0.2738,0.00044,9.46894]
[1776456786317,26.47,77538.03,333.0,0.27189,0.00044,9.4357]
[1776456787114,26.47,77538.03,333.0,0.27189,0.00044,9.4357]
[1776456787119,26.47,77538.03,333.0,0.27189,0.00044,9.4357]
[1776456787432,26.47,77538.03,333.0,0.27189,0.00044,9.4357]
[1776456787790,26.47,77538.58,333.0,0.27213,0.00044,9.43982]
[1776456788156,26.47,77538.58,333.0,0.27213,0.00044,9.43982]
[1776456788457,26.47,77538.58,333.0,0.27213,0.00044,9.43982]
[1776456788538,26.47,77544.03,333.0,0.27453,0.00044,9.48165]
[1776456788968,26.47,77544.03,333.0,0.27453,0.00044,9.48165]
[1776456789364,26.47,77544.03,333.0,0.27453,0.00044,9.48165]
[1776456789380,26.47,77544.03,333.0,0.27453,0.00044,9.48165]
[1776456789386,26.47,77544.03,333.0,0.27453,0.00044,9.48165]
[1776456789463,26.47,77544.03,333.0,0.27453,0.00044,9.48165]
[1776456789702,26.46,77546.31,333.0,0.27554,0.00044,9.49904]
[1776456790200,26.46,77546.31,333.0,0.27554,0.00044,9.49904]
[1776456790344,26.46,77550.02,333.0,0.27718,0.00045,9.52726]
[1776456791217,26.46,77550.02,333.0,0.27718,0.00045,9.52726]
[1776456791424,26.46,77567.31,333.0,0.28492,0.00045,9.65704]
[1776456792456,26.46,77576.99,333.0,0.28929,0.00045,9.72814]
[1776456793913,26.46,77577.37,333.0,0.28945,0.00045,9.73073]
[1776456794511,26.46,77577.22,333.0,0.28937,0.00045,9.72944]
[1776456795600,26.46,77570.32,333.0,0.28624,0.00045,9.67868]
[1776456796625,26.46,77570.32,333.0,0.28624,0.00045,9.67868]
[1776456797394,26.46,77570.38,333.0,0.28626,0.00045,9.67893]
[1776456798953,26.46,77570.4,333.0,0.28626,0.00045,9.67892]
[1776456804037,26.45,77570.14,333.0,0.28609,0.00045,9.67625]
[1776456809480,26.44,77569.49,333.0,0.28574,0.00045,9.67053]
[1776456812147,26.44,77567.98,333.0,0.2849,0.00045,9.64997]
[1776456812254,26.44,77567.98,333.0,0.2849,0.00045,9.64997]
[1776456817535,26.43,77568.3,333.0,0.28499,0.00045,9.65151]
[1776456822439,26.43,77569.58,333.0,0.28554,0.00045,9.66042]
[1776456826209,26.42,77570.13,333.0,0.28575,0.00045,9.66388]
[1776456826599,26.42,77576.92,333.0,0.28882,0.00045,9.71374]
[1776456828613,26.42,77582.94,333.0,0.29156,0.00046,9.75758]
[1776456830626,26.42,77586.68,333.0,0.29326,0.00046,9.78451]
[1776456833562,26.42,77586.14,333.0,0.29301,0.00046,9.78046]
[1776456835663,26.42,77590.81,333.0,0.29513,0.00046,9.81375]
[1776456840893,26.41,77590.61,333.0,0.29501,0.00046,9.81187]
[1776456840906,26.41,77590.61,333.0,0.29501,0.00046,9.81187]
[1776456842141,26.41,77592.15,333.0,0.29571,0.00046,9.82277]
[1776456842476,26.41,77592.15,333.0,0.29571,0.00046,9.82277]
[1776456842505,26.41,77588.79,333.0,0.29415,0.00046,9.79846]
[1776456844541,26.4,77582.69,333.0,0.29133,0.00046,9.75402]
[1776456845996,26.4,77579.97,333.0,0.29009,0.00046,9.73422]
[1776456846682,26.4,77579.82,333.0,0.29001,0.00046,9.73284]
[1776456848978,26.4,77581.27,333.0,0.29066,0.00046,9.74331]
[1776456849191,26.4,77582.18,333.0,0.29107,0.00046,9.74987]
[1776456850290,26.4,77582.18,333.0,0.29107,0.00046,9.74987]
[1776456850608,26.4,77582.19,333.0,0.29107,0.00046,9.74979]
[1776456855129,26.4,77576.29,333.0,0.28836,0.00045,9.70631]
[1776456856480,26.4,77576.29,333.0,0.28836,0.00045,9.70631]
[1776456856581,26.4,77576.18,333.0,0.2883,0.00045,9.7054]
[1776456857412,26.4,77576.18,333.0,0.2883,0.00045,9.7054]
[1776456857513,26.39,77576.11,333.0,0.28825,0.00045,9.70468]
[1776456862853,26.39,77576.37,333.0,0.28835,0.00045,9.70621]
[1776456865744,26.39,77576.52,333.0,0.28841,0.00046,9.70714]
[1776456865813,26.39,77576.52,333.0,0.28841,0.00046,9.70714]
[1776456866205,26.39,77574.67,333.0,0.28755,0.00045,9.69338]
[1776456867457,26.39,77567.66,333.0,0.28437,0.00045,9.64131]
[1776456874194,26.38,77566.75,333.0,0.28379,0.00045,9.62491]
[1776456874295,26.38,77567.11,333.0,0.28393,0.00045,9.62723]
[1776456879974,26.38,77567.07,333.0,0.2839,0.00045,9.62683]
[1776456881853,26.38,77567.0,333.0,0.28387,0.00045,9.62629]
[1776456881856,26.38,77567.0,333.0,0.28387,0.00045,9.62629]
[1776456881989,26.38,77567.03,333.0,0.28388,0.00045,9.62649]
[1776456887025,26.37,77565.85,333.0,0.28331,0.00045,9.61712]
[1776456892062,26.37,77565.86,333.0,0.28329,0.00045,9.61667]
[1776456895567,26.37,77566.12,333.0,0.2834,0.00045,9.61851]
[1776456896301,26.37,77565.96,333.0,0.28331,0.00045,9.61701]
[1776456902132,26.36,77564.85,333.0,0.28277,0.00045,9.60814]
[1776456902788,26.36,77564.85,333.0,0.28277,0.00045,9.60814]
[1776456903246,26.36,77557.94,333.0,0.27964,0.00045,9.55585]
[1776456904393,26.36,77551.46,333.0,0.27674,0.00045,9.50645]
[1776456908174,26.36,77557.63,333.0,0.27949,0.00045,9.55333]
[1776456913209,26.36,77555.2,333.0,0.27838,0.00045,9.53451]
[1776456915590,26.35,77555.09,333.0,0.27833,0.00045,9.53361]
[1776456919132,26.35,77553.6,333.0,0.27765,0.00045,9.52204]
[1776456920327,26.35,77553.6,333.0,0.27765,0.00045,9.522]
[1776456920425,26.35,77553.6,333.0,0.27764,0.00045,9.52195]
[1776456921215,26.35,77553.6,333.0,0.27764,0.00045,9.52195]
[1776456921294,26.35,77553.6,333.0,0.27763,0.00045,9.5218]
[1776456925554,26.35,77553.31,333.0,0.27748,0.00045,9.51917]
[1776456925916,26.34,77553.04,333.0,0.27733,0.00045,9.51669]
[1776456926479,26.34,77553.04,333.0,0.27732,0.00045,9.51655]
[1776456932121,26.34,77553.04,333.0,0.27731,0.00045,9.51627]
[1776456932342,26.34,77550.82,333.0,0.27614,0.00045,9.48958]
[1776456933179,26.34,77550.82,333.0,0.27614,0.00045,9.48958]
[1776456933352,26.34,77550.82,333.0,0.27614,0.00045,9.48958]
[1776456933436,26.34,77550.82,333.0,0.27614,0.00045,9.48958]
[1776456933538,26.34,77541.75,333.0,0.27208,0.00044,9.41935]
[1776456934360,26.33,77537.09,333.0,0.27001,0.00044,9.38288]
[1776456939422,26.33,77535.57,333.0,0.2693,0.00044,9.37034]
[1776456944431,26.33,77533.47,333.0,0.26834,0.00044,9.35328]
[1776456949466,26.32,77532.63,333.0,0.26793,0.00044,9.3461]
[1776456954598,26.32,77532.16,333.0,0.2677,0.00044,9.34194]
[1776456954699,26.32,77531.58,333.0,0.26744,0.00044,9.33726]
[1776456957779,26.32,77531.79,333.0,0.26752,0.00044,9.33868]
[1776456958617,26.32,77531.79,333.0,0.26752,0.00044,9.33868]
[1776456958639,26.31,77533.27,333.0,0.26814,0.00044,9.34976]
[1776456958905,26.31,77533.27,333.0,0.26814,0.00044,9.34976]
[1776456958992,26.31,77533.27,333.0,0.26814,0.00044,9.34976]
[1776456959100,26.31,77533.27,333.0,0.26814,0.00044,9.34976]
[1776456959536,26.31,77541.53,333.0,0.27179,0.00044,9.41426]
[1776456960543,26.31,77546.04,333.0,0.27379,0.00045,9.44911]
[1776456961169,26.31,77546.04,333.0,0.27379,0.00045,9.44911]
[1776456961551,26.31,77546.86,333.0,0.27414,0.00045,9.45529]
[1776456962025,26.31,77546.86,333.0,0.27414,0.00045,9.45529]
[1776456962557,26.31,77546.72,333.0,0.27407,0.00045,9.45404]
[1776456967593,26.3,77548.51,333.0,0.27482,0.00045,9.46699]
[1776456972628,26.29,77548.26,333.0,0.27466,0.00045,9.46418]
[1776456976036,26.29,77547.0,333.0,0.27406,0.00045,9.45393]
[1776456980402,26.28,77548.97,333.0,0.2749,0.00045,9.46845]
[1776456980550,26.28,77548.97,333.0,0.2749,0.00045,9.46845]
[1776456980582,26.28,77548.97,333.0,0.2749,0.00045,9.46845]
[1776456980585,26.28,77548.97,333.0,0.2749,0.00045,9.46845]
[1776456980684,26.28,77554.37,333.0,0.27731,0.00045,9.50977]
[1776456981113,26.28,77554.37,333.0,0.27731,0.00045,9.50977]
[1776456981214,26.28,77554.37,333.0,0.27731,0.00045,9.50977]
[1776456981284,26.28,77554.37,333.0,0.27731,0.00045,9.50977]
[1776456981407,26.28,77554.37,333.0,0.27731,0.00045,9.50977]
[1776456982688,26.28,77553.64,333.0,0.27697,0.00045,9.50397]
[1776456982690,26.28,77553.64,333.0,0.27697,0.00045,9.50397]
[1776456982695,26.28,77553.64,333.0,0.27697,0.00045,9.50397]
[1776456982740,26.28,77556.21,333.0,0.27812,0.00045,9.52345]
[1776456983177,26.28,77556.21,333.0,0.27812,0.00045,9.52345]
[1776456988741,26.28,77554.69,333.0,0.2774,0.00045,9.51124]
[1776456993776,26.27,77554.39,333.0,0.27709,0.00045,9.4993]
[1776456995290,26.27,77553.87,333.0,0.27685,0.00045,9.49522]
[1776456995790,26.27,77553.03,333.0,0.27647,0.00045,9.48868]
[1776457000828,26.26,77549.85,333.0,0.27499,0.00045,9.46331]
[1776457006869,26.26,77549.01,333.0,0.27456,0.00045,9.45582]
[1776457008424,26.26,77549.01,333.0,0.27456,0.00045,9.45582]
[1776457008429,26.26,77549.01,333.0,0.27456,0.00045,9.45582]
[1776457008452,26.25,77549.53,333.0,0.27477,0.00045,9.45952]
[1776457011916,26.25,77548.66,333.0,0.27435,0.00045,9.45235]
[1776457013056,26.25,77541.7,333.0,0.27122,0.00045,9.39781]
[1776457018959,26.24,77538.85,333.0,0.2699,0.00044,9.37456]
[1776457024245,26.23,77538.97,333.0,0.26992,0.00044,9.37489]
[1776457026469,26.23,77539.26,333.0,0.27003,0.00044,9.37685]
[1776457026472,26.23,77539.26,333.0,0.27003,0.00044,9.37685]
[1776457026492,26.23,77539.21,333.0,0.26999,0.00044,9.37614]
[1776457026929,26.23,77539.21,333.0,0.26999,0.00044,9.37614]
[1776457027760,26.23,77539.21,333.0,0.26999,0.00044,9.37614]
[1776457029555,26.23,77538.99,333.0,0.26988,0.00044,9.37422]
[1776457029579,26.23,77538.99,333.0,0.26988,0.00044,9.37422]
[1776457029658,26.23,77538.98,333.0,0.26987,0.00044,9.37404]
[1776457031043,26.23,77534.57,333.0,0.2679,0.00044,9.33918]
[1776457035716,26.22,77530.66,333.0,0.26614,0.00044,9.30761]
[1776457038265,26.22,77528.69,333.0,0.26527,0.00044,9.29186]
[1776457038860,26.22,77528.69,333.0,0.26527,0.00044,9.29186]
[1776457039452,26.22,77525.06,333.0,0.26365,0.00044,9.26256]
[1776457041727,26.22,77523.43,333.0,0.26293,0.00044,9.24952]
[1776457041809,26.22,77523.3,333.0,0.26286,0.00044,9.24816]
[1776457043056,26.22,77522.02,333.0,0.2623,0.00044,9.2379]
[1776457048458,26.21,77520.24,333.0,0.26145,0.00044,9.22228]
[1776457050792,26.17,77513.36,333.0,0.25814,0.00044,9.16108]
[1776457051645,26.17,77513.36,333.0,0.25814,0.00044,9.16108]
[1776457052709,26.17,77513.53,333.0,0.25805,0.00044,9.15296]
[1776457052715,26.17,77513.53,333.0,0.25805,0.00044,9.15296]
[1776457054219,26.17,77511.48,333.0,0.25713,0.00044,9.13585]
[1776457058716,26.16,77510.61,333.0,0.25671,0.00043,9.12783]
[1776457064417,26.15,77510.65,333.0,0.25667,0.00043,9.12715]
[1776457070318,26.15,77510.35,333.0,0.25647,0.00043,9.12336]
[1776457075354,26.14,77507.29,333.0,0.25508,0.00043,9.09719]
[1776457076995,26.13,77507.17,333.0,0.25494,0.00043,9.0946]
[1776457077139,26.13,77507.17,333.0,0.25494,0.00043,9.0946]
[1776457077257,26.13,77507.17,333.0,0.25494,0.00043,9.0946]
[1776457077563,26.13,77507.17,333.0,0.25494,0.00043,9.0946]
[1776457077606,26.12,77503.21,333.0,0.25314,0.00043,9.0604]
[1776457078384,26.12,77503.21,333.0,0.25314,0.00043,9.0604]
[1776457078388,26.12,77498.06,333.0,0.25091,0.00043,9.01752]
[1776457081396,26.11,77493.62,333.0,0.24895,0.00043,8.97955]
[1776457083140,26.11,77495.64,333.0,0.2498,0.00043,8.99607]
[1776457083411,26.11,77500.43,333.0,0.25184,0.00043,9.03554]
[1776457087895,26.1,77502.52,333.0,0.25268,0.00043,9.05171]
[1776457088446,26.09,77501.67,333.0,0.25228,0.00043,9.04405]
[1776457093060,26.09,77502.0,333.0,0.25239,0.00043,9.04609]
[1776457093161,26.09,77502.0,333.0,0.25238,0.00043,9.04586]
[1776457095917,26.09,77502.0,333.0,0.25238,0.00043,9.04586]
[1776457096016,26.08,77502.0,333.0,0.25232,0.00043,9.04475]
[1776457098275,26.08,77502.0,333.0,0.25232,0.00043,9.04475]
[1776457099639,26.08,77501.86,333.0,0.25222,0.00043,9.04291]
[1776457099944,26.08,77501.86,333.0,0.25222,0.00043,9.04291]
[1776457100393,26.08,77501.86,333.0,0.25221,0.00043,9.0427]
[1776457100608,26.07,77510.87,333.0,0.25611,0.00044,9.11689]
[1776457101537,26.07,77519.44,333.0,0.25985,0.00044,9.18667]
[1776457103509,26.06,77517.01,333.0,0.25864,0.00044,9.16423]
[1776457103551,26.04,77512.83,333.0,0.25668,0.00044,9.1276]
[1776457107579,26.03,77517.5,333.0,0.25868,0.00044,9.165]
[1776457110600,26.03,77525.07,333.0,0.26197,0.00044,9.22577]
[1776457112225,26.01,77525.49,333.0,0.26184,0.00044,9.21698]
[1776457117403,26.0,77522.59,333.0,0.26048,0.00044,9.192]
[1776457117649,25.98,77515.79,333.0,0.25735,0.00044,9.13374]
[1776457118475,25.98,77515.79,333.0,0.25735,0.00044,9.13374]
[1776457118656,25.98,77511.13,333.0,0.25529,0.00044,9.09517]
[1776457119534,25.98,77511.13,333.0,0.25529,0.00044,9.09517]
[1776457122535,25.98,77507.3,333.0,0.25358,0.00044,9.06276]
[1776457123565,25.97,77507.17,333.0,0.25352,0.00044,9.06146]
[1776457123691,25.97,77507.0,333.0,0.25343,0.00044,9.05982]
[1776457124396,25.97,77507.0,333.0,0.25343,0.00044,9.05982]
[1776457124698,25.97,77506.75,333.0,0.2533,0.00044,9.05738]
[1776457127002,25.97,77506.15,333.0,0.25302,0.00044,9.05195]
[1776457133032,25.96,77506.54,333.0,0.25314,0.00044,9.05431]
[1776457133321,25.96,77506.54,333.0,0.25314,0.00044,9.05431]
[1776457133325,25.96,77506.54,333.0,0.25312,0.00044,9.05387]
[1776457136280,25.96,77506.54,333.0,0.25312,0.00044,9.05387]
[1776457140949,25.95,77506.96,333.0,0.25319,0.00044,9.05534]
[1776457146367,25.93,77507.2,333.0,0.25316,0.00044,9.05485]
[1776457147067,25.93,77507.2,333.0,0.25315,0.00044,9.0545]
[1776457147092,25.93,77507.2,333.0,0.25315,0.00044,9.0545]
[1776457147134,25.93,77507.2,333.0,0.25315,0.00044,9.0545]
[1776457147859,25.93,77515.09,333.0,0.25659,0.00044,9.11971]
[1776457150386,25.92,77512.85,333.0,0.25559,0.00044,9.10083]
[1776457155641,25.92,77512.37,333.0,0.25533,0.00044,9.09605]
[1776457155674,25.92,77512.37,333.0,0.25533,0.00044,9.09605]
[1776457155682,25.92,77512.37,333.0,0.25533,0.00044,9.09605]
[1776457155693,25.92,77512.37,333.0,0.25533,0.00044,9.09605]
[1776457155990,25.92,77512.37,333.0,0.25533,0.00044,9.09605]
[1776457155914,25.92,77508.26,333.0,0.25353,0.00044,9.06181]
[1776457158936,25.91,77504.48,333.0,0.25183,0.00043,9.0293]
[1776457163971,25.9,77504.13,333.0,0.25159,0.00043,9.02478]
[1776457167267,25.9,77504.23,333.0,0.25158,0.00044,9.02466]
[1776457167286,25.9,77504.23,333.0,0.25158,0.00044,9.02466]
[1776457167462,25.9,77504.23,333.0,0.25158,0.00044,9.02466]
[1776457167477,25.9,77504.23,333.0,0.25158,0.00044,9.02466]
[1776457167999,25.89,77510.81,333.0,0.25445,0.00044,9.0793]
[1776457169007,25.89,77517.09,333.0,0.25719,0.00044,9.1311]
[1776457174366,25.89,77516.67,333.0,0.25682,0.00044,9.11757]
[1776457176151,25.88,77517.77,333.0,0.25727,0.00044,9.1261]
[1776457179077,25.88,77521.55,333.0,0.25891,0.00044,9.15663]
[1776457184111,25.87,77521.77,333.0,0.25895,0.00044,9.15739]
[1776457188038,25.87,77521.34,333.0,0.25873,0.00044,9.15323]
[1776457189347,25.87,77521.16,333.0,0.25864,0.00044,9.15155]
[1776457189448,25.87,77521.16,333.0,0.25862,0.00044,9.15134]
[1776457195375,25.86,77521.71,333.0,0.25879,0.00044,9.15452]
[1776457197366,25.85,77521.55,333.0,0.25869,0.00044,9.15264]
[1776457201273,25.85,77518.88,333.0,0.25744,0.00044,9.12927]
[1776457201368,25.85,77517.36,333.0,0.25677,0.00044,9.11672]
[1776457202238,25.84,77513.02,333.0,0.25484,0.00044,9.08037]
[1776457204130,25.84,77512.34,333.0,0.2545,0.00044,9.07402]
[1776457206112,25.84,77512.15,333.0,0.2544,0.00044,9.0721]
[1776457208343,25.83,77511.78,333.0,0.2542,0.00044,9.06834]
[1776457214216,25.82,77508.32,333.0,0.25258,0.00044,9.0375]
[1776457214321,25.82,77508.32,333.0,0.25258,0.00044,9.0375]
[1776457217387,25.81,77505.01,333.0,0.25107,0.00044,9.00859]
[1776457223314,25.8,77504.34,333.0,0.25071,0.00044,9.00159]
[1776457228398,25.8,77501.22,333.0,0.24928,0.00043,8.974]
[1776457229728,25.79,77500.76,333.0,0.24905,0.00043,8.96964]
[1776457230624,25.79,77500.89,333.0,0.2491,0.00043,8.9705]
[1776457234658,25.79,77499.54,333.0,0.24832,0.00043,8.94894]
[1776457237745,25.78,77499.42,333.0,0.24823,0.00043,8.94725]
[1776457239691,25.78,77499.23,333.0,0.24811,0.00043,8.94498]
[1776457239769,25.78,77499.23,333.0,0.24811,0.00043,8.94498]
[1776457239792,25.78,77498.93,333.0,0.24797,0.00043,8.94222]
[1776457240494,25.78,77498.93,333.0,0.24797,0.00043,8.94222]
[1776457240596,25.78,77498.93,333.0,0.24797,0.00043,8.94211]
[1776457241282,25.78,77498.93,333.0,0.24797,0.00043,8.94211]
[1776457241513,25.78,77499.32,333.0,0.24813,0.00043,8.94529]
[1776457242220,25.78,77499.32,333.0,0.24813,0.00043,8.94529]
[1776457242519,25.78,77500.11,333.0,0.24847,0.00043,8.95198]
[1776457246143,25.77,77499.14,333.0,0.24799,0.00043,8.94269]
[1776457246169,25.77,77499.14,333.0,0.24799,0.00043,8.94269]
[1776457246975,25.77,77493.87,333.0,0.2457,0.00043,8.89763]
[1776457247591,25.77,77493.87,333.0,0.2457,0.00043,8.89763]
[1776457248065,25.77,77488.83,333.0,0.24351,0.00043,8.85434]
[1776457249177,25.77,77486.36,333.0,0.24245,0.00043,8.83316]
[1776457249569,25.76,77486.42,333.0,0.24245,0.00043,8.83322]
[1776457254604,25.76,77482.86,333.0,0.24086,0.00043,8.80124]
[1776457255508,25.76,77482.86,333.0,0.24086,0.00043,8.80124]
[1776457256847,25.75,77472.66,333.0,0.23649,0.00042,8.71238]
[1776457257997,25.75,77472.66,333.0,0.23649,0.00042,8.71238]
[1776457258086,25.74,77469.44,333.0,0.23505,0.00042,8.68266]
[1776457259499,25.74,77468.45,333.0,0.23463,0.00042,8.67401]
[1776457259599,25.74,77468.45,333.0,0.23463,0.00042,8.67401]
[1776457259785,25.74,77468.45,333.0,0.23463,0.00042,8.67401]
[1776457259805,25.74,77468.45,333.0,0.23463,0.00042,8.67401]
[1776457259986,25.74,77468.45,333.0,0.23463,0.00042,8.67401]
[1776457260019,25.71,77463.32,333.0,0.23218,0.00042,8.62313]
[1776457260119,25.71,77463.32,333.0,0.23218,0.00042,8.62313]
[1776457260153,25.71,77463.32,333.0,0.23218,0.00042,8.62313]
[1776457260974,25.71,77458.77,333.0,0.23025,0.00042,8.58258]
[1776457261652,25.71,77453.7,333.0,0.22812,0.00042,8.5373]
[1776457266721,25.66,77454.3,333.0,0.228,0.00042,8.53497]
[1776457271666,25.64,77451.45,333.0,0.22659,0.00042,8.50472]
[1776457273140,25.64,77450.91,333.0,0.22633,0.00042,8.49925]
[1776457274042,25.63,77444.52,333.0,0.22367,0.00041,8.44175]
[1776457274982,25.63,77444.52,333.0,0.22367,0.00041,8.44175]
[1776457274984,25.63,77444.52,333.0,0.22367,0.00041,8.44175]
[1776457275083,25.62,77439.37,333.0,0.22142,0.00041,8.3928]
[1776457275894,25.62,77439.37,333.0,0.22142,0.00041,8.3928]
[1776457275997,25.62,77439.37,333.0,0.22142,0.00041,8.3928]
[1776457276477,25.6,77439.39,333.0,0.22125,0.00041,8.38896]
[1776457276758,25.58,77435.54,333.0,0.21949,0.00041,8.3502]
[1776457277770,25.58,77435.54,333.0,0.21949,0.00041,8.3502]
[1776457278026,25.56,77426.68,333.0,0.21571,0.00041,8.26614]
[1776457278878,25.56,77426.68,333.0,0.21571,0.00041,8.26614]
[1776457278978,25.56,77426.68,333.0,0.21571,0.00041,8.26614]
[1776457279107,25.56,77420.36,333.0,0.21315,0.0004,8.20813]
[1776457280091,25.56,77410.68,333.0,0.20926,0.0004,8.11905]
[1776457281873,25.56,77409.87,333.0,0.20893,0.0004,8.11149]
[1776457281931,25.56,77409.87,333.0,0.20893,0.0004,8.11149]
[1776457283108,25.56,77421.3,333.0,0.2135,0.0004,8.21623]
[1776457288844,25.49,77423.8,333.0,0.21392,0.0004,8.22578]
[1776457289176,25.49,77423.8,333.0,0.21392,0.0004,8.22578]
[1776457293034,25.48,77421.89,333.0,0.21286,0.0004,8.19605]
[1776457293090,25.48,77425.68,333.0,0.21439,0.00041,8.23064]
[1776457293879,25.48,77431.71,333.0,0.21684,0.00041,8.28578]
[1776457294887,25.48,77437.86,333.0,0.21936,0.00041,8.34173]
[1776457297357,25.48,77435.28,333.0,0.21829,0.00041,8.31796]
[1776457297908,25.48,77436.03,333.0,0.21858,0.00041,8.32447]
[1776457298482,25.48,77436.03,333.0,0.21858,0.00041,8.32447]
[1776457298915,25.47,77438.64,333.0,0.21964,0.00041,8.34789]
[1776457303951,25.47,77438.39,333.0,0.2195,0.00041,8.3448]
[1776457304685,25.47,77438.39,333.0,0.2195,0.00041,8.3448]
[1776457304904,25.47,77438.39,333.0,0.2195,0.00041,8.3448]
[1776457304915,25.47,77438.39,333.0,0.2195,0.00041,8.3448]
[1776457305101,25.47,77438.39,333.0,0.2195,0.00041,8.3448]
[1776457305137,25.47,77443.19,333.0,0.22147,0.00041,8.38823]
[1776457305964,25.47,77451.43,333.0,0.22489,0.00042,8.46266]
[1776457311000,25.47,77451.69,333.0,0.22498,0.00042,8.46452]
[1776457314105,25.47,77454.19,333.0,0.22601,0.00042,8.4868]
[1776457316269,25.46,77456.06,333.0,0.22678,0.00042,8.50322]
[1776457317045,25.46,77456.51,333.0,0.22696,0.00042,8.50711]
[1776457319357,25.46,77455.97,333.0,0.22672,0.00042,8.50195]
[1776457320038,25.46,77455.97,333.0,0.22672,0.00042,8.50195]
[1776457325101,25.45,77452.87,333.0,0.22534,0.00042,8.47233]
[1776457328122,25.45,77457.09,333.0,0.22707,0.00042,8.50943]
[1776457328239,25.45,77457.09,333.0,0.22707,0.00042,8.50943]
[1776457328264,25.45,77457.09,333.0,0.22707,0.00042,8.50943]
[1776457328602,25.45,77457.09,333.0,0.22707,0.00042,8.50943]
[1776457328984,25.45,77457.09,333.0,0.22707,0.00042,8.50943]
[1776457329131,25.45,77468.39,333.0,0.23182,0.00042,8.61011]
[1776457329708,25.45,77468.39,333.0,0.23182,0.00042,8.61011]
[1776457333160,25.44,77474.43,333.0,0.23433,0.00043,8.66246]
[1776457334540,25.44,77474.15,333.0,0.2342,0.00043,8.65967]
[1776457339997,25.43,77474.47,333.0,0.23428,0.00043,8.66127]
[1776457340790,25.43,77474.38,333.0,0.23421,0.00043,8.65985]
[1776457346159,25.34,77475.11,333.0,0.2337,0.00043,8.64955]
[1776457346763,25.31,77475.15,333.0,0.23352,0.00043,8.64584]
[1776457346791,25.29,77475.35,333.0,0.23339,0.00043,8.64323]
[1776457347501,25.29,77475.35,333.0,0.23339,0.00043,8.64323]
[1776457348179,25.29,77475.35,333.0,0.23339,0.00043,8.64323]
[1776457347559,25.29,77475.19,333.0,0.23332,0.00043,8.6418]
[1776457348252,25.29,77475.19,333.0,0.23332,0.00043,8.6418]
[1776457348314,25.29,77475.19,333.0,0.23332,0.00043,8.6418]
[1776457349157,25.29,77476.03,333.0,0.23367,0.00043,8.64896]
[1776457349273,25.29,77484.9,333.0,0.23749,0.00043,8.72774]
[1776457351902,25.28,77489.78,333.0,0.23942,0.00044,8.7607]
[1776457357606,25.28,77489.53,333.0,0.23925,0.00044,8.75739]
[1776457365386,25.27,77487.7,333.0,0.23837,0.00043,8.73962]
[1776457370636,25.26,77484.14,333.0,0.23679,0.00043,8.70738]
[1776457370679,25.26,77484.14,333.0,0.23679,0.00043,8.70738]
[1776457371151,25.26,77483.86,333.0,0.23666,0.00043,8.70458]
[1776457371659,25.26,77483.86,333.0,0.23666,0.00043,8.70458]
[1776457371741,25.26,77477.15,333.0,0.23375,0.00043,8.64461]
[1776457372261,25.26,77477.15,333.0,0.23375,0.00043,8.64461]
[1776457373190,25.26,77477.15,333.0,0.23375,0.00043,8.64461]
[1776457373109,25.26,77472.35,333.0,0.23169,0.00043,8.60164]
[1776457373737,25.26,77472.21,333.0,0.23162,0.00043,8.60016]
[1776457379070,25.26,77472.09,333.0,0.23154,0.00043,8.59844]
[1776457383321,25.25,77471.96,333.0,0.23142,0.00043,8.59598]
[1776457386878,25.25,77472.02,333.0,0.23141,0.00043,8.59586]
[1776457386996,25.25,77472.02,333.0,0.23141,0.00043,8.59586]
[1776457387032,25.25,77472.02,333.0,0.23141,0.00043,8.59586]
[1776457388943,25.24,77467.24,333.0,0.22934,0.00043,8.55223]
[1776457389003,25.24,77463.32,333.0,0.22765,0.00042,8.51625]
[1776457390985,25.24,77464.09,333.0,0.22796,0.00042,8.52296]
[1776457392923,25.24,77469.57,333.0,0.23028,0.00043,8.57212]
[1776457393024,25.23,77471.32,333.0,0.231,0.00043,8.58727]
[1776457393905,25.23,77471.32,333.0,0.231,0.00043,8.58727]
[1776457394006,25.23,77471.25,333.0,0.23097,0.00043,8.5865]
[1776457394371,25.23,77471.25,333.0,0.23097,0.00043,8.5865]
[1776457394894,25.23,77475.0,333.0,0.23257,0.00043,8.62004]
[1776457395695,25.23,77475.0,333.0,0.23257,0.00043,8.62004]
[1776457396079,25.23,77479.08,333.0,0.23432,0.00043,8.65639]
[1776457399821,25.23,77480.57,333.0,0.23494,0.00043,8.66935]
[1776457402102,25.23,77484.41,333.0,0.23658,0.00043,8.70297]
[1776457407520,25.18,77484.01,333.0,0.23601,0.00043,8.6915]
[1776457410149,25.18,77484.13,333.0,0.23604,0.00043,8.6921]
[1776457411860,25.18,77479.76,333.0,0.23413,0.00043,8.65274]
[1776457412950,25.18,77479.31,333.0,0.23377,0.00043,8.6391]
[1776457413051,25.18,77479.49,333.0,0.23385,0.00043,8.64063]
[1776457413662,25.18,77479.49,333.0,0.23385,0.00043,8.64063]
[1776457413732,25.18,77479.43,333.0,0.23381,0.00043,8.63984]
[1776457414412,25.18,77479.43,333.0,0.23381,0.00043,8.63984]
[1776457415746,25.17,77479.77,333.0,0.23393,0.00043,8.64239]
[1776457419075,25.17,77482.61,333.0,0.23513,0.00043,8.66725]
[1776457420096,25.17,77481.1,333.0,0.23447,0.00043,8.65348]
[1776457420197,25.17,77480.42,333.0,0.23416,0.00043,8.64713]
[1776457421009,25.17,77480.42,333.0,0.23416,0.00043,8.64713]
[1776457421111,25.17,77479.47,333.0,0.23374,0.00043,8.63854]
[1776457421593,25.17,77479.47,333.0,0.23374,0.00043,8.63854]
[1776457421980,25.17,77479.68,333.0,0.23382,0.00043,8.64018]
[1776457425747,25.16,77480.03,333.0,0.23396,0.00043,8.64308]
[1776457425816,25.16,77481.24,333.0,0.23448,0.00043,8.65383]
[1776457427825,25.16,77481.56,333.0,0.23461,0.00043,8.65643]
[1776457427830,25.16,77481.62,333.0,0.23462,0.00043,8.65671]
[1776457430967,25.16,77485.73,333.0,0.23639,0.00043,8.69311]
[1776457433394,25.16,77485.69,333.0,0.23636,0.00043,8.69249]
[1776457433441,25.16,77485.69,333.0,0.23636,0.00043,8.69249]
[1776457433587,25.16,77485.69,333.0,0.23636,0.00043,8.69249]
[1776457433967,25.16,77493.42,333.0,0.23973,0.00044,8.761]
[1776457434879,25.16,77498.13,333.0,0.24178,0.00044,8.80238]
[1776457440273,25.15,77499.31,333.0,0.24225,0.00044,8.81179]
[1776457440885,25.15,77498.65,333.0,0.24195,0.00044,8.80574]
[1776457441928,25.15,77506.26,333.0,0.24529,0.00044,8.87203]
[1776457445206,25.14,77510.98,333.0,0.24734,0.00045,8.91229]
[1776457450574,25.13,77509.88,333.0,0.24679,0.00045,8.90144]
[1776457457032,25.09,77510.17,333.0,0.24651,0.00045,8.89616]
[1776457462068,25.08,77510.41,333.0,0.24655,0.00045,8.89686]
[1776457467103,25.07,77510.56,333.0,0.24654,0.00045,8.89676]
[1776457472138,25.06,77511.81,333.0,0.24687,0.00045,8.89684]
[1776457476166,25.06,77506.87,333.0,0.24461,0.00044,8.85247]
[1776457476591,25.06,77506.87,333.0,0.24461,0.00044,8.85247]
[1776457476985,25.06,77506.87,333.0,0.24461,0.00044,8.85247]
[1776457477173,25.05,77498.25,333.0,0.24078,0.00044,8.77619]
[1776457478180,25.05,77492.42,333.0,0.23821,0.00044,8.72422]
[1776457479776,25.05,77491.9,333.0,0.23797,0.00044,8.71949]
[1776457480099,25.05,77491.9,333.0,0.23797,0.00044,8.71949]
[1776457480194,25.05,77490.95,333.0,0.23755,0.00044,8.71092]
[1776457481797,25.05,77489.88,333.0,0.23707,0.00044,8.7011]
[1776457481903,25.05,77489.88,333.0,0.23707,0.00044,8.7011]
[1776457482208,25.05,77484.45,333.0,0.23469,0.00044,8.65221]
[1776457482711,25.05,77484.45,333.0,0.23469,0.00044,8.65221]
[1776457483324,25.05,77479.65,333.0,0.2326,0.00043,8.60886]
[1776457484294,25.05,77479.65,333.0,0.2326,0.00043,8.60886]
[1776457488285,25.04,77477.85,333.0,0.23177,0.00043,8.59154]
[1776457488387,25.04,77477.89,333.0,0.23177,0.00043,8.59164]
[1776457493534,25.04,77477.64,333.0,0.23166,0.00043,8.5892]
[1776457495048,25.04,77477.64,333.0,0.23164,0.00043,8.58892]
[1776457495299,25.04,77477.57,333.0,0.2316,0.00043,8.5881]
[1776457500337,25.03,77474.88,333.0,0.23038,0.00043,8.56238]
[1776457505372,25.02,77474.58,333.0,0.23018,0.00043,8.55835]
[1776457508743,25.02,77474.58,333.0,0.23016,0.00043,8.55782]
[1776457509178,25.02,77474.58,333.0,0.23016,0.00043,8.55782]
[1776457509864,25.02,77474.48,333.0,0.23009,0.00043,8.55639]
[1776457510407,25.02,77466.76,333.0,0.22677,0.00043,8.48586]
[1776457515911,25.01,77463.73,333.0,0.22543,0.00043,8.45727]
[1776457519727,25.01,77464.87,333.0,0.22589,0.00043,8.46705]
[1776457519828,25.01,77464.72,333.0,0.22582,0.00043,8.4655]
[1776457525320,25.01,77465.28,333.0,0.22606,0.00043,8.47067]
[1776457525851,25.01,77465.97,333.0,0.22635,0.00043,8.47699]
[1776457529540,25.01,77472.78,333.0,0.22929,0.00043,8.53948]
[1776457533567,25.01,77479.2,333.0,0.23191,0.00043,8.58838]
[1776457539125,25.01,77481.8,333.0,0.23303,0.00043,8.6118]
[1776457543242,25.01,77477.59,333.0,0.2312,0.00043,8.57363]
[1776457548673,25.01,77477.2,333.0,0.23104,0.00043,8.57017]
[1776457551277,25.01,77477.2,333.0,0.23104,0.00043,8.57021]
[1776457551355,25.01,77477.2,333.0,0.23104,0.00043,8.57023]
[1776457556728,25.01,77475.73,333.0,0.23037,0.00043,8.55618]
[1776457562187,25.0,77473.2,333.0,0.22925,0.00043,8.53264]
[1776457564382,25.0,77470.0,333.0,0.22787,0.00043,8.50326]
[1776457567841,25.0,77470.6,333.0,0.22811,0.00043,8.50841]
[1776457573848,25.0,77470.06,333.0,0.22785,0.00043,8.50292]
[1776457576666,25.0,77468.74,333.0,0.22728,0.00043,8.49072]
[1776457580984,25.0,77466.12,333.0,0.22615,0.00043,8.46657]
[1776457586941,25.0,77461.97,333.0,0.22437,0.00043,8.42838]
[1776457591976,25.0,77461.88,333.0,0.22417,0.00043,8.41799]
[1776457597176,25.0,77461.77,333.0,0.22412,0.00043,8.41704]
[1776457604578,25.0,77461.78,333.0,0.22414,0.00043,8.41729]
[1776457612116,25.0,77461.22,333.0,0.22391,0.00043,8.41246]
[1776457617260,25.0,77461.65,333.0,0.2241,0.00043,8.41656]
[1776457618794,25.0,77461.62,333.0,0.22409,0.00043,8.41635]
[1776457620858,25.0,77461.03,333.0,0.22384,0.00043,8.41084]
[1776457622929,25.0,77461.0,333.0,0.22382,0.00043,8.41048]
[1776457623046,25.0,77461.0,333.0,0.22382,0.00043,8.41048]
[1776457624200,25.0,77456.47,333.0,0.22189,0.00042,8.36869]
[1776457629235,25.0,77454.23,333.0,0.22093,0.00042,8.34768]
[1776457630302,25.0,77454.23,333.0,0.22093,0.00042,8.34768]
[1776457630342,25.0,77454.23,333.0,0.22093,0.00042,8.34768]
[1776457630454,25.0,77454.23,333.0,0.22093,0.00042,8.34762]
[1776457631256,25.0,77444.81,333.0,0.21696,0.00042,8.26003]
[1776457632243,25.0,77444.81,333.0,0.21696,0.00042,8.26003]
[1776457632273,25.0,77444.81,333.0,0.21696,0.00042,8.26003]
[1776457633886,24.99,77441.93,333.0,0.21575,0.00042,8.23292]
[1776457634277,24.99,77437.01,333.0,0.2137,0.00041,8.18686]
[1776457635409,24.99,77426.86,333.0,0.20951,0.00041,8.09156]
[1776457635529,24.99,77426.86,333.0,0.20951,0.00041,8.09156]
[1776457641432,24.99,77425.23,333.0,0.20885,0.00041,8.07644]
[1776457641469,24.99,77425.23,333.0,0.20885,0.00041,8.07644]
[1776457641985,24.99,77425.05,333.0,0.20878,0.00041,8.07479]
[1776457642384,24.99,77425.05,333.0,0.20878,0.00041,8.07479]
[1776457642406,24.99,77425.05,333.0,0.20878,0.00041,8.07479]
[1776457642936,24.99,77421.98,333.0,0.20753,0.00041,8.04589]
[1776457643611,25.0,77418.92,333.0,0.20629,0.00041,8.01707]
[1776457644347,24.99,77417.94,333.0,0.20589,0.00041,8.00771]
[1776457646361,24.99,77422.97,333.0,0.20793,0.00041,8.05506]
[1776457647368,24.99,77427.59,333.0,0.20981,0.00041,8.09844]
[1776457652405,24.99,77427.0,333.0,0.20936,0.00041,8.08226]
[1776457655325,24.99,77425.52,333.0,0.20875,0.00041,8.06814]
[1776457655985,24.99,77428.69,333.0,0.21003,0.00041,8.09767]
[1776457655994,24.99,77428.69,333.0,0.21003,0.00041,8.09767]
[1776457656433,24.99,77434.66,333.0,0.21248,0.00041,8.15353]
[1776457660391,24.98,77437.67,333.0,0.21372,0.00041,8.18156]
[1776457662378,24.98,77433.76,333.0,0.21209,0.00041,8.14468]
[1776457663998,24.98,77432.24,333.0,0.21146,0.00041,8.13033]
[1776457664285,24.98,77432.24,333.0,0.21146,0.00041,8.13033]
[1776457664489,24.98,77424.74,333.0,0.20838,0.00041,8.05974]
[1776457665495,24.98,77417.95,333.0,0.20562,0.00041,7.99565]
[1776457666309,24.98,77417.95,333.0,0.20562,0.00041,7.99565]
[1776457666503,24.98,77417.31,333.0,0.20536,0.00041,7.98971]
[1776457672381,24.98,77415.09,333.0,0.20446,0.0004,7.96845]
[1776457677478,24.98,77414.22,333.0,0.20409,0.0004,7.95998]
[1776457681028,24.98,77413.24,333.0,0.20369,0.0004,7.95047]
[1776457681032,24.98,77413.24,333.0,0.20369,0.0004,7.95047]
[1776457681292,24.98,77411.95,333.0,0.20317,0.0004,7.93815]
[1776457682386,24.98,77411.95,333.0,0.20317,0.0004,7.93815]
[1776457682487,24.98,77417.95,333.0,0.20558,0.00041,7.99471]
[1776457688209,24.98,77420.58,333.0,0.20662,0.00041,8.01911]
[1776457688220,24.98,77420.58,333.0,0.20661,0.00041,8.01885]
[1776457689156,24.98,77420.58,333.0,0.20661,0.00041,8.01885]
[1776457689258,24.97,77420.69,333.0,0.20664,0.00041,8.01954]
[1776457694687,24.97,77420.91,333.0,0.20671,0.00041,8.02105]
[1776457695421,24.97,77420.91,333.0,0.20671,0.00041,8.02105]
[1776457699735,24.97,77412.4,333.0,0.20322,0.0004,7.93948]
[1776457704770,24.97,77413.16,333.0,0.20352,0.0004,7.94642]
[1776457709805,24.97,77412.62,333.0,0.20329,0.0004,7.94106]
[1776457714840,24.96,77413.42,333.0,0.20343,0.0004,7.93873]
[1776457719874,24.96,77413.59,333.0,0.20349,0.0004,7.94013]
[1776457724910,24.96,77411.34,333.0,0.20257,0.0004,7.91853]
[1776457730424,24.96,77410.42,333.0,0.2022,0.0004,7.90971]
[1776457734980,24.96,77415.73,333.0,0.20434,0.0004,7.9601]
[1776457736923,24.96,77417.12,333.0,0.2049,0.00041,7.97331]
[1776457742030,24.96,77418.44,333.0,0.20542,0.00041,7.98529]
[1776457742842,24.96,77418.44,333.0,0.20542,0.00041,7.98529]
[1776457751093,24.96,77417.55,333.0,0.20502,0.00041,7.97601]
[1776457756129,24.95,77417.17,333.0,0.20485,0.00041,7.97196]
[1776457761396,24.95,77416.53,333.0,0.20457,0.00041,7.96553]
[1776457767206,24.95,77416.64,333.0,0.20459,0.00041,7.96601]
[1776457771989,24.95,77416.51,333.0,0.20435,0.00041,7.95472]
[1776457772090,24.95,77416.51,333.0,0.20435,0.00041,7.95465]
[1776457774031,24.95,77416.47,333.0,0.20434,0.00041,7.95442]
[1776457774035,24.95,77416.47,333.0,0.20434,0.00041,7.95442]
[1776457777275,24.95,77411.26,333.0,0.20226,0.0004,7.90549]
[1776457778559,24.95,77405.45,333.0,0.19994,0.0004,7.85032]
[1776457780457,24.96,77405.16,333.0,0.19994,0.0004,7.85032]
[1776457780525,24.98,77404.93,333.0,0.19996,0.0004,7.85088]
[1776457789655,24.97,77404.72,333.0,0.19984,0.0004,7.84803]
[1776457793195,24.97,77407.09,333.0,0.20074,0.0004,7.86943]
[1776457793389,24.97,77408.31,333.0,0.20122,0.0004,7.88086]
[1776457794249,24.97,77408.31,333.0,0.20122,0.0004,7.88086]
[1776457794609,24.96,77408.23,333.0,0.20117,0.0004,7.87966]
[1776457800285,24.96,77407.73,333.0,0.20093,0.0004,7.87385]
[1776457801291,24.96,77406.73,333.0,0.20052,0.0004,7.86411]
[1776457801325,24.96,77406.73,333.0,0.20052,0.0004,7.86411]
[1776457801644,24.96,77407.45,333.0,0.2008,0.0004,7.87079]
[1776457801843,24.96,77407.45,333.0,0.2008,0.0004,7.87079]
[1776457802207,24.96,77407.45,333.0,0.2008,0.0004,7.87079]
[1776457802671,24.96,77418.48,333.0,0.20525,0.00041,7.97566]
[1776457803459,24.96,77427.47,333.0,0.20892,0.00041,8.06056]
[1776457805474,24.96,77431.55,333.0,0.21057,0.00041,8.09856]
[1776457807745,24.95,77431.05,333.0,0.21035,0.00041,8.09338]
[1776457810520,24.95,77431.05,333.0,0.21033,0.00041,8.09292]
[1776457816018,24.94,77431.69,333.0,0.21053,0.00041,8.09759]
[1776457818565,24.94,77426.23,333.0,0.20826,0.00041,8.04547]
[1776457818985,24.94,77426.23,333.0,0.20826,0.00041,8.04547]
[1776457819571,24.94,77421.63,333.0,0.20637,0.00041,8.00179]
[1776457824607,24.94,77421.67,333.0,0.20637,0.00041,8.00174]
[1776457828679,24.94,77414.95,333.0,0.20362,0.0004,7.93745]
[1776457828933,24.94,77414.95,333.0,0.20362,0.0004,7.93745]
[1776457829110,24.94,77414.95,333.0,0.20362,0.0004,7.93745]
[1776457829566,24.94,77414.95,333.0,0.20362,0.0004,7.93745]
[1776457829642,24.94,77406.67,333.0,0.20028,0.0004,7.85857]
[1776457830649,24.94,77398.83,333.0,0.19716,0.0004,7.78371]
[1776457831570,24.94,77398.83,333.0,0.19716,0.0004,7.78371]
[1776457831656,24.94,77398.75,333.0,0.19697,0.0004,7.77342]
[1776457832545,24.94,77398.75,333.0,0.19697,0.0004,7.77342]
[1776457832663,24.94,77390.08,333.0,0.19354,0.00039,7.69016]
[1776457832758,24.94,77390.08,333.0,0.19354,0.00039,7.69016]
[1776457833453,24.94,77390.08,333.0,0.19354,0.00039,7.69016]
[1776457833670,24.94,77381.75,333.0,0.19028,0.00039,7.60975]
[1776457835647,24.94,77379.41,333.0,0.18937,0.00039,7.5871]
[1776457837800,24.94,77378.7,333.0,0.18909,0.00039,7.58017]
[1776457838705,24.94,77376.91,333.0,0.18841,0.00039,7.56308]
[1776457840436,24.94,77376.99,333.0,0.18845,0.00039,7.56411]
[1776457840726,24.94,77367.29,333.0,0.18472,0.00038,7.47022]
[1776457841024,24.94,77367.29,333.0,0.18472,0.00038,7.47022]
[1776457841734,24.94,77360.23,333.0,0.18206,0.00038,7.4021]
[1776457841953,24.94,77360.23,333.0,0.18206,0.00038,7.4021]
[1776457842681,24.94,77360.23,333.0,0.18206,0.00038,7.4021]
[1776457842898,24.94,77360.23,333.0,0.18206,0.00038,7.40231]
[1776457843248,24.94,77349.41,333.0,0.17801,0.00037,7.29739]
[1776457844423,24.94,77349.41,333.0,0.17801,0.00037,7.29739]
[1776457844627,24.94,77342.99,333.0,0.17564,0.00037,7.23521]
[1776457845043,24.94,77342.99,333.0,0.17564,0.00037,7.23521]
[1776457845067,24.94,77342.99,333.0,0.17564,0.00037,7.23521]
[1776457845380,24.94,77339.39,333.0,0.17432,0.00037,7.20027]
[1776457845871,24.94,77339.39,333.0,0.17432,0.00037,7.20027]
[1776457846325,24.94,77337.02,333.0,0.17345,0.00037,7.17715]
[1776457848010,24.95,77333.87,333.0,0.17231,0.00037,7.14682]
[1776457848594,24.95,77333.87,333.0,0.17231,0.00037,7.14682]
[1776457848646,24.95,77333.87,333.0,0.17231,0.00037,7.14682]
[1776457848739,24.95,77333.87,333.0,0.17231,0.00037,7.14682]
[1776457848660,24.96,77331.78,333.0,0.17164,0.00036,7.12898]
[1776457849145,24.96,77331.78,333.0,0.17164,0.00036,7.12898]
[1776457849549,24.96,77315.46,333.0,0.16576,0.00036,6.96953]
[1776457850272,24.96,77299.1,333.0,0.16,0.00035,6.80968]
[1776457851066,24.96,77299.1,333.0,0.16,0.00035,6.80968]
[1776457852707,24.96,77298.65,333.0,0.15986,0.00035,6.80566]
[1776457853521,24.97,77300.46,333.0,0.16063,0.00035,6.82721]
[1776457853702,24.97,77300.46,333.0,0.16063,0.00035,6.82721]
[1776457854151,25.0,77300.46,333.0,0.16088,0.00035,6.83424]
[1776457854208,25.0,77300.46,333.0,0.16088,0.00035,6.83424]
[1776457854978,25.01,77298.91,333.0,0.16047,0.00035,6.82274]
[1776457859143,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457859959,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457860043,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457860113,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457860541,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457860574,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457860675,25.07,77294.43,333.0,0.15944,0.00035,6.79365]
[1776457860994,25.07,77290.46,333.0,0.15809,0.00034,6.75538]
[1776457861022,25.07,77290.46,333.0,0.15809,0.00034,6.75538]
[1776457861062,25.07,77290.46,333.0,0.15809,0.00034,6.75538]
[1776457861701,25.07,77261.0,333.0,0.14816,0.00033,6.46867]
[1776457861986,25.07,77261.0,333.0,0.14816,0.00033,6.46867]
[1776457862640,25.07,77261.0,333.0,0.14816,0.00033,6.46867]
[1776457862646,25.07,77261.0,333.0,0.14816,0.00033,6.46867]
[1776457862669,25.08,77242.74,333.0,0.14238,0.00032,6.29616]
[1776457863175,25.08,77242.74,333.0,0.14238,0.00032,6.29616]
[1776457863195,25.11,77248.5,333.0,0.14448,0.00032,6.35935]
[1776457864269,25.11,77248.5,333.0,0.14448,0.00032,6.35935]
[1776457864666,25.14,77237.35,333.0,0.14117,0.00032,6.25953]
[1776457864877,25.14,77237.35,333.0,0.14117,0.00032,6.25953]
[1776457865987,25.14,77238.58,333.0,0.14156,0.00032,6.27141]
[1776457866482,25.14,77238.58,333.0,0.14156,0.00032,6.27141]
[1776457867800,25.17,77243.18,333.0,0.14332,0.00032,6.32436]
[1776457867826,25.17,77243.18,333.0,0.14332,0.00032,6.32436]
[1776457868674,25.2,77233.42,333.0,0.14049,0.00032,6.23887]
[1776457869283,25.2,77233.42,333.0,0.14049,0.00032,6.23887]
[1776457869920,25.2,77230.8,333.0,0.13967,0.00032,6.21366]
[1776457870045,25.21,77225.94,333.0,0.13831,0.00031,6.17214]
[1776457871054,25.21,77225.94,333.0,0.13831,0.00031,6.17214]
[1776457871064,25.21,77225.94,333.0,0.13831,0.00031,6.17214]
[1776457871113,25.23,77220.82,333.0,0.1369,0.00031,6.12878]
[1776457872297,25.23,77220.82,333.0,0.1369,0.00031,6.12878]
[1776457872856,25.26,77219.42,333.0,0.13667,0.00031,6.1217]
[1776457872962,25.26,77219.46,333.0,0.13669,0.00031,6.12208]
[1776457875990,25.29,77223.03,333.0,0.13809,0.00031,6.16534]
[1776457876403,25.29,77213.91,333.0,0.13528,0.00031,6.07834]
[1776457879622,25.31,77218.54,333.0,0.13694,0.00031,6.12987]
[1776457881017,25.32,77222.97,333.0,0.1384,0.00031,6.17456]
[1776457882101,25.32,77222.97,333.0,0.1384,0.00031,6.17456]
[1776457887282,25.34,77226.57,333.0,0.13975,0.00031,6.21591]
[1776457887287,25.34,77226.57,333.0,0.13975,0.00031,6.21591]
[1776457887379,25.34,77228.95,333.0,0.1405,0.00031,6.23868]
[1776457887916,25.34,77228.95,333.0,0.1405,0.00031,6.23868]
[1776457887921,25.34,77228.95,333.0,0.1405,0.00031,6.23868]
[1776457890081,25.36,77224.52,333.0,0.13931,0.00031,6.20244]
[1776457890877,25.36,77224.52,333.0,0.13931,0.00031,6.20244]
[1776457891120,25.36,77224.52,333.0,0.13931,0.00031,6.20244]
[1776457891435,25.38,77222.7,333.0,0.13873,0.00031,6.18024]
[1776457892360,25.39,77209.77,333.0,0.13481,0.00031,6.05912]
[1776457895303,25.42,77214.51,333.0,0.13652,0.00031,6.11216]
[1776457899659,25.42,77209.5,333.0,0.13503,0.00031,6.0661]
[1776457905212,25.43,77211.94,333.0,0.13583,0.00031,6.09081]
[1776457905383,25.43,77211.94,333.0,0.13583,0.00031,6.09081]
[1776457905475,25.43,77212.85,333.0,0.13614,0.00031,6.10042]
[1776457906755,25.43,77212.85,333.0,0.13614,0.00031,6.10042]
[1776457912768,25.44,77216.07,333.0,0.13723,0.00031,6.13393]
[1776457916759,25.45,77217.32,333.2,0.13769,0.00031,6.14809]
[1776457916761,25.45,77217.32,333.2,0.13769,0.00031,6.14809]
[1776457916770,25.45,77217.32,333.3,0.13769,0.00031,6.14809]
[1776457916772,25.45,77217.32,333.3,0.13769,0.00031,6.14809]
[1776457916789,25.45,77217.32,333.5,0.13769,0.00031,6.14809]
[1776457916793,25.45,77217.32,333.7,0.13769,0.00031,6.14809]
[1776457917760,25.45,77217.66,333.7,0.13783,0.00031,6.15242]
[1776457918400,25.45,77217.66,333.7,0.13783,0.00031,6.15242]
[1776457922743,25.46,77217.01,333.7,0.1377,0.00031,6.14842]
[1776457928348,25.47,77216.69,333.7,0.13773,0.00031,6.14924]
[1776457929855,25.47,77216.61,333.7,0.13772,0.00031,6.14902]
[1776457935398,25.49,77214.53,333.7,0.13719,0.00031,6.13256]
[1776457936723,25.49,77214.53,333.7,0.13719,0.00031,6.13256]
[1776457939006,25.49,77218.73,333.7,0.13854,0.00031,6.17413]
[1776457939053,25.49,77218.73,333.7,0.13854,0.00031,6.17413]
[1776457939427,25.49,77218.45,333.7,0.13847,0.00031,6.17198]
[1776457942448,25.5,77213.78,333.7,0.13705,0.00031,6.1282]
[1776457947483,25.5,77211.24,333.7,0.13631,0.00031,6.10531]
[1776457949788,25.5,77205.48,333.7,0.13457,0.0003,6.05156]
[1776457955381,25.51,77208.02,333.7,0.13523,0.00031,6.06748]
[1776457957662,25.51,77205.94,333.7,0.13461,0.0003,6.04842]
[1776457957668,25.51,77205.94,333.7,0.13461,0.0003,6.04842]
[1776457957858,25.51,77205.94,333.7,0.13461,0.0003,6.04842]
[1776457957860,25.51,77205.94,333.7,0.13461,0.0003,6.04842]
[1776457957690,25.51,77204.62,333.7,0.13422,0.0003,6.03627]
[1776457963543,25.55,77200.42,333.7,0.13327,0.0003,6.00661]
[1776457964693,25.55,77203.27,333.7,0.13416,0.0003,6.03424]
[1776457965879,25.55,77203.81,333.7,0.13435,0.0003,6.04001]
[1776457967623,25.6,77213.14,333.7,0.13762,0.00031,6.14112]
[1776457969637,25.63,77217.69,333.7,0.13934,0.00031,6.19378]
[1776457970376,25.63,77217.69,333.7,0.13934,0.00031,6.19378]
[1776457970425,25.63,77217.69,333.7,0.13934,0.00031,6.19378]
[1776457972894,25.67,77224.38,333.7,0.14181,0.00031,6.26866]
[1776457973451,25.67,77224.38,333.7,0.14181,0.00031,6.26866]
[1776457974248,25.68,77228.37,333.7,0.14317,0.00032,6.30946]
[1776457974296,25.68,77228.37,333.7,0.14317,0.00032,6.30946]
[1776457974324,25.68,77228.37,333.7,0.14317,0.00032,6.30946]
[1776457974480,25.68,77228.37,333.7,0.14317,0.00032,6.30946]
[1776457974575,25.68,77228.37,333.7,0.14317,0.00032,6.30946]
[1776457974671,25.68,77234.77,333.7,0.1452,0.00032,6.37007]
[1776457975702,25.68,77234.77,333.7,0.1452,0.00032,6.37007]
[1776457981721,25.88,77237.69,333.7,0.14804,0.00032,6.45376]
[1776457982482,25.88,77237.69,333.7,0.14804,0.00032,6.45376]
[1776457985485,25.91,77241.01,333.7,0.14937,0.00032,6.49275]
[1776457986303,25.91,77241.03,333.7,0.1494,0.00032,6.49353]
[1776457986339,25.91,77241.03,333.7,0.1494,0.00032,6.49353]
[1776457986350,25.91,77241.03,333.7,0.1494,0.00032,6.49353]
[1776457986364,25.91,77241.03,333.7,0.1494,0.00032,6.49353]
[1776457986921,25.91,77241.03,333.7,0.1494,0.00032,6.49353]
[1776457988735,25.92,77241.03,333.7,0.14944,0.00032,6.49493]
[1776457993806,25.94,77243.12,333.7,0.15027,0.00032,6.51915]
[1776457997221,25.94,77240.58,333.7,0.14953,0.00032,6.49743]
[1776457997237,25.94,77240.58,333.7,0.14953,0.00032,6.49743]
[1776457997246,25.94,77240.58,333.7,0.14953,0.00032,6.49743]
[1776457998410,25.94,77238.72,333.7,0.14895,0.00032,6.48051]
[1776457999300,25.95,77238.96,333.7,0.14905,0.00032,6.48335]
[1776457999304,25.95,77238.96,333.7,0.14905,0.00032,6.48335]
[1776458003877,25.96,77243.61,333.7,0.15065,0.00032,6.52996]
[1776458008912,25.97,77245.94,333.7,0.15148,0.00032,6.55429]
[1776458010524,25.97,77245.42,333.7,0.15133,0.00032,6.54988]
[1776458010926,25.97,77235.65,333.7,0.14821,0.00032,6.45863]
[1776458011506,25.97,77235.65,333.7,0.14821,0.00032,6.45863]
[1776458011603,25.97,77235.65,333.7,0.14821,0.00032,6.45863]
[1776458011642,25.97,77235.65,333.7,0.14821,0.00032,6.45863]
[1776458011933,25.97,77231.29,333.7,0.14667,0.00032,6.40847]
[1776458013193,25.97,77228.94,333.7,0.14594,0.00032,6.38678]
[1776458013310,25.97,77228.94,333.7,0.14594,0.00032,6.38678]
[1776458013335,25.97,77228.94,333.7,0.14594,0.00032,6.38678]
[1776458013984,25.98,77228.94,333.7,0.14595,0.00032,6.38714]
[1776458014210,25.98,77228.94,333.7,0.14595,0.00032,6.38714]
[1776458014298,25.98,77228.94,333.7,0.14595,0.00032,6.38714]
[1776458014313,25.98,77228.94,333.7,0.14595,0.00032,6.38714]
[1776458014433,25.98,77228.94,333.7,0.14595,0.00032,6.38714]
[1776458014532,25.98,77219.46,333.7,0.14297,0.00031,6.29837]
[1776458015938,25.98,77219.46,333.7,0.14297,0.00031,6.29837]
[1776458018202,25.98,77226.51,333.7,0.14523,0.00031,6.36568]
[1776458018725,25.98,77226.51,333.7,0.14523,0.00031,6.36568]
[1776458018733,25.98,77226.51,333.7,0.14523,0.00031,6.36568]
[1776458018748,25.98,77226.51,333.7,0.14523,0.00031,6.36568]
[1776458019825,25.98,77228.49,333.7,0.14588,0.00032,6.38498]
[1776458019907,25.98,77232.33,333.7,0.1471,0.00032,6.42128]
[1776458020247,25.98,77232.33,333.7,0.1471,0.00032,6.42128]
[1776458020296,25.98,77234.8,333.7,0.14789,0.00032,6.44443]
[1776458022709,25.99,77234.95,333.7,0.14795,0.00032,6.4464]
[1776458022798,25.99,77235.64,333.7,0.14818,0.00032,6.45313]
[1776458023653,25.99,77235.64,333.7,0.14818,0.00032,6.45313]
[1776458023662,25.99,77236.05,333.7,0.14834,0.00032,6.45758]
[1776458024575,25.99,77236.05,333.7,0.14834,0.00032,6.45758]
[1776458024587,25.99,77236.05,333.7,0.14834,0.00032,6.45758]
[1776458024589,25.99,77236.05,333.7,0.14834,0.00032,6.45758]
[1776458024593,25.99,77236.05,333.7,0.14834,0.00032,6.45758]
[1776458024704,25.99,77236.05,333.7,0.14834,0.00032,6.45758]
[1776458024893,25.99,77240.77,333.7,0.14985,0.00032,6.50205]
[1776458027040,25.99,77245.25,333.7,0.15135,0.00032,6.54548]
[1776458032940,26.0,77245.31,333.7,0.15146,0.00032,6.54864]
[1776458038117,26.02,77252.26,333.7,0.15387,0.00033,6.61817]
[1776458041181,26.02,77252.13,333.7,0.15386,0.00033,6.61806]
[1776458046260,26.04,77251.17,333.7,0.15365,0.00033,6.61201]
[1776458052212,26.05,77250.11,333.7,0.15341,0.00033,6.6051]
[1776458058256,26.07,77251.23,333.7,0.15395,0.00033,6.62042]
[1776458063293,26.08,77251.72,333.7,0.15421,0.00033,6.6279]
[1776458068328,26.09,77251.16,333.7,0.15413,0.00033,6.62553]
[1776458073964,26.1,77251.2,333.7,0.15404,0.00033,6.6183]
[1776458082574,26.11,77250.28,333.7,0.15387,0.00033,6.61342]
[1776458083434,26.12,77244.58,333.7,0.1521,0.00032,6.56224]
[1776458088469,26.13,77245.58,333.7,0.15253,0.00032,6.57457]
[1776458093504,26.14,77245.41,333.7,0.15257,0.00032,6.57584]
[1776458096313,26.15,77245.26,333.7,0.15258,0.00032,6.57614]
[1776458096333,26.15,77245.26,333.7,0.15258,0.00032,6.57614]
[1776458096524,26.15,77238.75,333.7,0.15049,0.00032,6.51539]
[1776458097169,26.15,77238.75,333.7,0.15049,0.00032,6.51539]
[1776458097888,26.15,77229.28,333.7,0.1475,0.00032,6.42795]
[1776458098807,26.15,77224.86,333.7,0.14613,0.00031,6.38737]
[1776458099328,26.15,77224.86,333.7,0.14613,0.00031,6.38737]
[1776458099332,26.15,77224.86,333.7,0.14613,0.00031,6.38737]
[1776458101242,26.17,77226.35,333.7,0.14681,0.00031,6.40762]
[1776458101459,26.17,77226.35,333.7,0.14681,0.00031,6.40762]
[1776458101676,26.17,77226.35,333.7,0.14681,0.00031,6.40762]
[1776458102109,26.17,77226.35,333.7,0.14681,0.00031,6.40762]
[1776458102119,26.17,77226.35,333.7,0.14681,0.00031,6.40762]
[1776458101774,26.18,77225.93,333.7,0.14671,0.00031,6.40461]
[1776458102513,26.18,77225.93,333.7,0.14671,0.00031,6.40461]
[1776458102620,26.18,77225.93,333.7,0.14671,0.00031,6.40461]
[1776458102653,26.18,77225.93,333.7,0.14671,0.00031,6.40461]
[1776458103251,26.18,77213.91,333.7,0.14297,0.00031,6.29318]
[1776458103833,26.18,77200.35,333.7,0.13883,0.0003,6.16791]
[1776458104226,26.18,77200.35,333.7,0.13883,0.0003,6.16791]
[1776458104433,26.18,77200.35,333.7,0.13883,0.0003,6.16791]
[1776458107200,26.19,77200.06,333.7,0.1388,0.0003,6.16709]
[1776458107652,26.19,77200.06,333.7,0.1388,0.0003,6.16709]
[1776458107660,26.19,77200.06,333.7,0.1388,0.0003,6.16709]
[1776458108955,26.19,77207.13,333.7,0.141,0.00031,6.23379]
[1776458109282,26.19,77207.13,333.7,0.141,0.00031,6.23379]
[1776458109405,26.19,77207.13,333.7,0.141,0.00031,6.23379]
[1776458109620,26.19,77211.6,333.7,0.14237,0.00031,6.27523]
[1776458114302,26.2,77214.06,333.7,0.14321,0.00031,6.30043]
[1776458114771,26.2,77214.06,333.7,0.14321,0.00031,6.30043]
[1776458114996,26.2,77213.92,333.7,0.14318,0.00031,6.29957]
[1776458120257,26.2,77213.3,333.7,0.14302,0.00031,6.29449]
[1776458127044,26.21,77213.55,333.7,0.14312,0.00031,6.29763]
[1776458134795,26.21,77212.66,333.7,0.14271,0.00031,6.28086]
[1776458139830,26.21,77212.49,333.7,0.14269,0.00031,6.28011]
[1776458144939,26.22,77209.86,333.7,0.1419,0.00031,6.25645]
[1776458147887,26.22,77202.14,333.7,0.13957,0.0003,6.18584]
[1776458152922,26.23,77199.42,333.7,0.1388,0.0003,6.16232]
[1776458155914,26.23,77200.12,333.7,0.13903,0.0003,6.16945]
[1776458157957,26.23,77207.65,333.7,0.14136,0.00031,6.23995]
[1776458158671,26.23,77207.65,333.7,0.14136,0.00031,6.23995]
[1776458158958,26.23,77207.65,333.7,0.14136,0.00031,6.23995]
[1776458159079,26.23,77207.65,333.7,0.14136,0.00031,6.23995]
[1776458159167,26.23,77215.46,333.7,0.14377,0.00031,6.31251]
[1776458160144,26.26,77221.62,333.7,0.14595,0.00031,6.37728]
[1776458161065,26.26,77221.62,333.7,0.14595,0.00031,6.37728]
[1776458161068,26.26,77221.62,333.7,0.14595,0.00031,6.37728]
[1776458162324,26.27,77219.99,333.7,0.14549,0.00031,6.36355]
[1776458163085,26.27,77219.99,333.7,0.14549,0.00031,6.36355]
[1776458163394,26.27,77220.25,333.7,0.14558,0.00031,6.36632]
[1776458163396,26.27,77220.25,333.7,0.14558,0.00031,6.36632]
[1776458163412,26.27,77220.25,333.7,0.14558,0.00031,6.36632]
[1776458166988,26.27,77222.35,333.7,0.14631,0.00031,6.38785]
[1776458166992,26.27,77222.35,333.7,0.14631,0.00031,6.38785]
[1776458167287,26.28,77222.37,333.7,0.14634,0.00031,6.3887]
[1776458167739,26.28,77222.37,333.7,0.14634,0.00031,6.3887]
[1776458167746,26.28,77222.37,333.7,0.14634,0.00031,6.3887]
[1776458168209,26.28,77225.53,333.7,0.14734,0.00031,6.41832]
[1776458169114,26.28,77225.53,333.7,0.14734,0.00031,6.41832]
[1776458169116,26.28,77225.53,333.7,0.14734,0.00031,6.41832]
[1776458169151,26.28,77231.4,333.7,0.14922,0.00032,6.47337]
[1776458174461,26.29,77230.9,333.7,0.14915,0.00032,6.47137]
[1776458175844,26.29,77229.56,333.7,0.14874,0.00032,6.4595]
[1776458181017,26.3,77232.48,333.7,0.14977,0.00032,6.48942]
[1776458183004,26.31,77231.55,333.7,0.14951,0.00032,6.48187]
[1776458184143,26.31,77222.91,333.7,0.14683,0.00031,6.40315]
[1776458185150,26.31,77217.6,333.7,0.1452,0.00031,6.35492]
[1776458190308,26.33,77217.51,333.7,0.1453,0.00031,6.35791]
[1776458196689,26.38,77217.01,333.7,0.14546,0.00031,6.3577]
[1776458199250,26.4,77221.88,333.7,0.1471,0.00031,6.40632]
[1776458203646,26.4,77221.8,333.7,0.14716,0.00031,6.40817]
[1776458204498,26.41,77221.8,333.7,0.14719,0.00031,6.40903]
[1776458207768,26.42,77221.0,333.7,0.14702,0.00031,6.40375]
[1776458213353,26.43,77220.57,333.7,0.14703,0.00031,6.40423]
[1776458217924,26.44,77219.92,333.7,0.1469,0.00031,6.40013]
[1776458219130,26.44,77219.49,333.7,0.1468,0.00031,6.39744]
[1776458219395,26.45,77212.88,333.7,0.14477,0.00031,6.33725]
[1776458223090,26.45,77217.08,333.7,0.14612,0.00031,6.37735]
[1776458223191,26.46,77218.13,333.7,0.1465,0.00031,6.38832]
[1776458228458,26.46,77218.78,333.7,0.14675,0.00031,6.39577]
[1776458230486,26.46,77219.87,333.7,0.1471,0.00031,6.40609]
[1776458230490,26.46,77219.87,333.7,0.1471,0.00031,6.40609]
[1776458234640,26.47,77221.45,333.7,0.14763,0.00031,6.42174]
[1776458234741,26.47,77221.48,333.7,0.14765,0.00031,6.42227]
[1776458236244,26.47,77221.48,333.7,0.14765,0.00031,6.42227]
[1776458236727,26.47,77221.48,333.7,0.14765,0.00031,6.42227]
[1776458236953,26.47,77221.48,333.7,0.14765,0.00031,6.42227]
[1776458237042,26.47,77222.89,333.7,0.14811,0.00031,6.43575]
[1776458237679,26.47,77222.89,333.7,0.14811,0.00031,6.43575]
[1776458237715,26.47,77225.83,333.7,0.14903,0.00032,6.46282]
[1776458238631,26.47,77225.83,333.7,0.14903,0.00032,6.46282]
[1776458238759,26.47,77225.83,333.7,0.14903,0.00032,6.46282]
[1776458238806,26.47,77225.83,333.7,0.14903,0.00032,6.46282]
[1776458239021,26.47,77228.57,333.7,0.14993,0.00032,6.4891]
[1776458239645,26.47,77236.38,333.7,0.15242,0.00032,6.56107]
[1776458241166,26.48,77241.1,333.7,0.15396,0.00032,6.60533]
[1776458246771,26.48,77238.95,333.7,0.15331,0.00032,6.58681]
[1776458253242,26.49,77238.28,333.7,0.15299,0.00032,6.57284]
[1776458253635,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458254340,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458254701,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458254706,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458254814,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458254822,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458255018,26.49,77238.24,333.7,0.153,0.00032,6.57318]
[1776458258352,26.5,77239.04,333.7,0.15332,0.00032,6.58212]
[1776458258357,26.5,77239.04,333.7,0.15332,0.00032,6.58212]
[1776458258671,26.5,77239.12,333.7,0.15339,0.00032,6.58411]
[1776458261011,26.51,77244.08,333.7,0.15504,0.00032,6.63143]
[1776458261404,26.51,77244.08,333.7,0.15504,0.00032,6.63143]
[1776458261696,26.51,77244.88,333.7,0.1553,0.00032,6.6388]
[1776458263902,26.51,77244.88,333.7,0.1553,0.00032,6.6388]
[1776458263904,26.51,77244.88,333.7,0.1553,0.00032,6.6388]
[1776458264004,26.52,77245.77,333.7,0.15565,0.00032,6.64863]
[1776458264529,26.52,77245.77,333.7,0.15565,0.00032,6.64863]
[1776458264530,26.52,77245.77,333.7,0.15565,0.00032,6.64863]
[1776458264712,26.52,77245.77,333.7,0.15565,0.00032,6.64863]
[1776458264887,26.52,77246.02,333.7,0.15573,0.00032,6.65093]
[1776458266547,26.52,77246.05,333.7,0.15575,0.00032,6.65173]
[1776458266733,26.52,77247.75,333.7,0.15632,0.00032,6.6679]
[1776458273782,26.53,77245.86,333.7,0.15582,0.00032,6.6536]
[1776458276897,26.53,77245.93,333.7,0.15586,0.00032,6.6547]
[1776458276997,26.54,77246.4,333.7,0.15606,0.00032,6.66034]
[1776458277804,26.54,77246.4,333.7,0.15606,0.00032,6.66034]
[1776458284078,26.54,77249.97,333.7,0.15724,0.00033,6.69371]
[1776458284179,26.54,77250.97,333.7,0.15757,0.00033,6.70307]
[1776458284568,26.54,77250.97,333.7,0.15757,0.00033,6.70307]
[1776458285405,26.54,77252.8,333.7,0.15817,0.00033,6.72005]
[1776458285807,26.54,77252.8,333.7,0.15817,0.00033,6.72005]
[1776458285819,26.54,77252.8,333.7,0.15817,0.00033,6.72005]
[1776458285821,26.54,77252.8,333.7,0.15817,0.00033,6.72005]
[1776458285867,26.54,77254.37,333.7,0.1587,0.00033,6.73484]
[1776458288222,26.54,77257.4,333.7,0.15971,0.00033,6.76309]
[1776458288302,26.55,77259.3,333.7,0.16034,0.00033,6.78091]
[1776458288888,26.55,77259.43,333.7,0.1604,0.00033,6.78242]
[1776458290988,26.55,77259.43,333.7,0.1604,0.00033,6.78242]
[1776458290991,26.55,77259.43,333.7,0.1604,0.00033,6.78242]
[1776458291758,26.55,77259.35,333.7,0.16039,0.00033,6.7823]
[1776458294818,26.55,77261.28,333.7,0.16106,0.00033,6.80094]
[1776458294825,26.55,77261.28,333.7,0.16106,0.00033,6.80094]
[1776458294995,26.55,77261.28,333.7,0.16106,0.00033,6.80094]
[1776458294996,26.55,77261.28,333.7,0.16106,0.00033,6.80094]
[1776458295994,26.56,77255.98,333.7,0.15934,0.00033,6.75279]
[1776458302080,26.56,77255.91,333.7,0.15937,0.00033,6.75354]
[1776458308153,26.57,77255.89,333.7,0.15945,0.00033,6.75578]
[1776458309121,26.57,77255.67,333.7,0.15939,0.00033,6.7541]
[1776458309124,26.57,77255.67,333.7,0.15939,0.00033,6.7541]
[1776458309199,26.57,77248.35,333.7,0.15701,0.00033,6.68716]
[1776458315073,26.58,77248.03,333.7,0.15681,0.00032,6.67662]
[1776458320108,26.59,77247.42,333.7,0.15668,0.00032,6.67297]
[1776458326193,26.59,77246.4,333.7,0.15638,0.00032,6.6644]
[1776458326195,26.59,77246.4,333.7,0.15638,0.00032,6.6644]
[1776458326216,26.6,77246.4,333.7,0.15644,0.00032,6.66601]
[1776458328294,26.6,77246.6,333.7,0.15652,0.00032,6.66831]
[1776458328295,26.6,77246.3,333.7,0.15644,0.00032,6.666]
[1776458329917,26.6,77246.77,333.7,0.1566,0.00032,6.67072]
[1776458330216,26.6,77246.77,333.7,0.1566,0.00032,6.67072]
[1776458330318,26.61,77241.78,333.7,0.155,0.00032,6.6253]
[1776458331184,26.61,77237.47,333.7,0.15364,0.00032,6.58621]
[1776458336220,26.62,77240.43,333.7,0.15467,0.00032,6.61589]
[1776458338113,26.62,77242.21,333.7,0.15526,0.00032,6.63269]
[1776458338235,26.62,77243.13,333.7,0.15558,0.00032,6.64158]
[1776458340906,26.62,77243.71,333.7,0.15577,0.00032,6.64713]
[1776458341182,26.62,77243.71,333.7,0.15577,0.00032,6.64713]
[1776458341184,26.62,77243.71,333.7,0.15577,0.00032,6.64713]
[1776458341256,26.62,77244.92,333.7,0.15617,0.00032,6.65834]
[1776458341456,26.62,77244.92,333.7,0.15617,0.00032,6.65834]
[1776458343195,26.62,77248.55,333.7,0.15736,0.00033,6.69211]
[1776458343269,26.63,77252.69,333.7,0.15873,0.00033,6.73051]
[1776458346292,26.63,77258.03,333.7,0.16051,0.00033,6.78053]
[1776458351327,26.64,77257.73,333.7,0.16047,0.00033,6.77925]
[1776458356362,26.64,77257.84,333.7,0.16056,0.00033,6.78174]
[1776458361398,26.65,77257.86,333.7,0.16062,0.00033,6.7834]
[1776458366544,26.65,77257.49,333.7,0.16054,0.00033,6.78117]
[1776458366644,26.65,77257.49,333.7,0.16055,0.00033,6.78147]
[1776458374436,26.65,77256.4,333.7,0.16001,0.00033,6.76149]
[1776458374474,26.65,77256.4,333.7,0.16001,0.00033,6.76149]
[1776458374488,26.65,77256.64,333.7,0.16009,0.00033,6.76369]
[1776458376547,26.65,77256.64,333.7,0.16009,0.00033,6.76369]
[1776458376576,26.65,77256.64,333.7,0.16007,0.00033,6.76315]
[1776458379972,26.65,77256.98,333.7,0.16018,0.00033,6.76627]
[1776458380614,26.65,77256.98,333.7,0.16018,0.00033,6.76627]
[1776458380655,26.65,77256.98,333.7,0.16018,0.00033,6.76627]
[1776458380656,26.65,77256.98,333.7,0.16018,0.00033,6.76627]
[1776458381538,26.65,77249.67,333.7,0.15779,0.00033,6.69927]
[1776458383240,26.65,77249.67,333.7,0.15779,0.00033,6.69927]
[1776458383294,26.65,77248.6,333.7,0.15745,0.00033,6.68965]
[1776458384559,26.65,77253.8,333.7,0.15916,0.00033,6.73768]
[1776458389594,26.66,77253.92,333.7,0.15926,0.00033,6.74053]
[1776458393555,26.66,77253.37,333.7,0.15912,0.00033,6.73653]
[1776458393935,26.66,77253.37,333.7,0.15912,0.00033,6.73653]
[1776458394074,26.66,77253.37,333.7,0.15912,0.00033,6.73653]
[1776458394136,26.66,77253.37,333.7,0.15912,0.00033,6.73653]
[1776458394228,26.66,77253.37,333.7,0.15912,0.00033,6.73653]
[1776458394232,26.66,77253.37,333.7,0.15912,0.00033,6.73653]
[1776458395205,26.67,77253.62,333.7,0.15923,0.00033,6.73952]
[1776458395209,26.67,77253.62,333.7,0.15923,0.00033,6.73952]
[1776458395249,26.67,77253.62,333.7,0.15923,0.00033,6.73952]
[1776458395253,26.67,77253.62,333.7,0.15923,0.00033,6.73952]
[1776458395270,26.67,77253.62,333.7,0.15923,0.00033,6.73952]
[1776458395359,26.67,77260.66,333.7,0.16155,0.00033,6.80427]
[1776458396628,26.67,77263.97,333.7,0.16265,0.00033,6.83459]
[1776458396643,26.67,77271.1,333.7,0.16503,0.00033,6.90011]
[1776458397479,26.67,77271.1,333.7,0.16503,0.00033,6.90011]
[1776458397490,26.67,77271.1,333.7,0.16503,0.00033,6.90011]
[1776458397650,26.67,77276.72,333.7,0.16692,0.00034,6.95169]
[1776458401008,26.67,77278.43,333.7,0.16751,0.00034,6.96746]
[1776458405884,26.67,77275.71,333.7,0.1666,0.00034,6.9429]
[1776458409596,26.67,77278.06,333.7,0.16741,0.00034,6.9647]
[1776458411094,26.67,77279.14,333.7,0.16777,0.00034,6.97464]
[1776458412112,26.67,77280.27,333.7,0.16816,0.00034,6.98507]
[1776458413038,26.67,77280.27,333.7,0.16816,0.00034,6.9851]
[1776458413945,26.67,77279.2,333.7,0.1678,0.00034,6.97536]
[1776458414312,26.67,77279.2,333.7,0.1678,0.00034,6.97536]
[1776458414900,26.67,77279.2,333.7,0.1678,0.00034,6.97541]
[1776458419022,26.67,77281.28,333.7,0.16851,0.00034,6.9946]
[1776458421911,26.67,77282.6,333.7,0.16896,0.00034,7.00678]
[1776458422828,26.67,77287.29,333.7,0.17057,0.00034,7.0497]
[1776458425207,26.67,77287.54,333.7,0.17065,0.00034,7.052]
[1776458427186,26.67,77286.51,333.7,0.1703,0.00034,7.04252]
[1776458428490,26.67,77286.26,333.7,0.17021,0.00034,7.04019]
[1776458430487,26.67,77286.18,333.7,0.17018,0.00034,7.03943]
[1776458430489,26.67,77286.18,333.7,0.17018,0.00034,7.03943]
[1776458431831,26.67,77286.18,333.7,0.17018,0.00034,7.03942]
[1776458432686,26.67,77286.1,333.7,0.16997,0.00034,7.02875]
[1776458435142,26.67,77286.07,333.7,0.16996,0.00034,7.02847]
[1776458436149,26.67,77286.07,333.7,0.16996,0.00034,7.02848]
[1776458436196,26.67,77286.07,333.7,0.16996,0.00034,7.02848]
[1776458437015,26.67,77286.07,333.7,0.16996,0.00034,7.02849]
[1776458437315,26.67,77286.07,333.7,0.16996,0.00034,7.02849]
[1776458438941,26.67,77280.83,333.7,0.16818,0.00034,6.98059]
[1776458440051,26.67,77280.83,333.7,0.16818,0.00034,6.98059]
[1776458445991,26.68,77280.35,333.7,0.16804,0.00034,6.97671]
[1776458451027,26.68,77281.16,333.7,0.16833,0.00034,6.98451]
[1776458453907,26.68,77280.68,333.7,0.16817,0.00034,6.98033]
[1776458455222,26.68,77281.24,333.7,0.16836,0.00034,6.98545]
[1776458457838,26.68,77281.37,333.7,0.16841,0.00034,6.98686]
[1776458457939,26.68,77281.37,333.7,0.16842,0.00034,6.98693]
[1776458461444,26.68,77274.79,333.7,0.16617,0.00034,6.92602]
[1776458462104,26.68,77270.16,333.7,0.16461,0.00033,6.88352]
[1776458463389,26.68,77270.16,333.7,0.16461,0.00033,6.88352]
[1776458463429,26.68,77270.16,333.7,0.16461,0.00033,6.88352]
[1776458463440,26.68,77270.24,333.7,0.16463,0.00033,6.88419]
[1776458464506,26.67,77270.28,333.7,0.16463,0.00033,6.88419]
[1776458465125,26.67,77269.71,333.7,0.16444,0.00033,6.8789]
[1776458468493,26.67,77266.47,333.7,0.16335,0.00033,6.84907]
[1776458468497,26.67,77266.47,333.7,0.16335,0.00033,6.84907]
[1776458474192,26.67,77263.08,333.7,0.16223,0.00033,6.81806]
[1776458479227,26.67,77266.91,333.7,0.1635,0.00033,6.85313]
[1776458482248,26.67,77273.79,333.7,0.1658,0.00034,6.91598]
[1776458487283,26.67,77279.45,333.7,0.16768,0.00034,6.9671]
[1776458492318,26.67,77284.04,333.7,0.16902,0.00034,6.99814]
[1776458492967,26.67,77284.04,333.7,0.16902,0.00034,6.99814]
[1776458495494,26.67,77288.59,333.7,0.17057,0.00034,7.03949]
[1776458496792,26.66,77288.68,333.7,0.1706,0.00034,7.04026]
[1776458496843,26.66,77288.68,333.7,0.1706,0.00034,7.04026]
[1776458497353,26.66,77293.01,333.7,0.17208,0.00034,7.07984]
[1776458498360,26.66,77297.09,333.7,0.17349,0.00035,7.11707]
[1776458498715,26.66,77297.09,333.7,0.17349,0.00035,7.11707]
[1776458503959,26.66,77297.84,333.7,0.17373,0.00035,7.12342]
[1776458509440,26.66,77298.34,333.7,0.17388,0.00035,7.12743]
[1776458509539,26.66,77298.34,333.7,0.17388,0.00035,7.12743]
[1776458513871,26.66,77300.49,333.7,0.17462,0.00035,7.14667]
[1776458513872,26.66,77300.49,333.7,0.17462,0.00035,7.14667]
[1776458514871,26.66,77300.74,333.7,0.1747,0.00035,7.14885]
[1776458515482,26.66,77305.36,333.7,0.17631,0.00035,7.1909]
[1776458515865,26.66,77305.36,333.7,0.17631,0.00035,7.1909]
[1776458515869,26.66,77305.36,333.7,0.17631,0.00035,7.1909]
[1776458517715,26.66,77307.06,333.7,0.17689,0.00035,7.20606]
[1776458517720,26.66,77307.06,333.7,0.17689,0.00035,7.20606]
[1776458519510,26.65,77302.64,333.7,0.17533,0.00035,7.16533]
[1776458519582,26.65,77302.64,333.7,0.17533,0.00035,7.16533]
[1776458519737,26.65,77302.64,333.7,0.17533,0.00035,7.16533]
[1776458519740,26.65,77302.64,333.7,0.17533,0.00035,7.16533]
[1776458519986,26.65,77302.64,333.7,0.17533,0.00035,7.16533]
[1776458520517,26.65,77293.18,333.7,0.17204,0.00034,7.07876]
[1776458521055,26.65,77293.18,333.7,0.17204,0.00034,7.07876]
[1776458521066,26.65,77293.18,333.7,0.17204,0.00034,7.07876]
[1776458521123,26.65,77293.18,333.7,0.17204,0.00034,7.07876]
[1776458521524,26.65,77285.6,333.7,0.16944,0.00034,7.00939]
[1776458521939,26.65,77285.6,333.7,0.16944,0.00034,7.00939]
[1776458522290,26.65,77285.6,333.7,0.16944,0.00034,7.00939]
[1776458522531,26.65,77282.74,333.7,0.16847,0.00034,6.98327]
[1776458523309,26.65,77282.74,333.7,0.16847,0.00034,6.98327]
[1776458523312,26.65,77282.74,333.7,0.16847,0.00034,6.98327]
[1776458525657,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458526608,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458526653,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458526803,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458526897,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458526916,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458527140,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458527173,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458527211,26.65,77276.1,333.7,0.1662,0.00034,6.92201]
[1776458527524,26.65,77271.94,333.7,0.16479,0.00034,6.88345]
[1776458527692,26.65,77271.94,333.7,0.16479,0.00034,6.88345]
[1776458527834,26.65,77271.94,333.7,0.16479,0.00034,6.88345]
[1776458528546,26.65,77245.91,333.7,0.15621,0.00032,6.64482]
[1776458529221,26.65,77245.91,333.7,0.15621,0.00032,6.64482]
[1776458529534,26.65,77235.88,333.7,0.15298,0.00032,6.55299]
[1776458531053,26.65,77238.13,333.7,0.15369,0.00032,6.57334]
[1776458531301,26.65,77239.67,333.7,0.15418,0.00032,6.58718]
[1776458533441,26.65,77240.89,333.7,0.15457,0.00032,6.59836]
[1776458533488,26.65,77240.93,333.7,0.15458,0.00032,6.59879]
[1776458537278,26.65,77236.21,333.7,0.15312,0.00032,6.55695]
[1776458542224,26.66,77235.31,333.7,0.15287,0.00032,6.54984]
[1776458542305,26.66,77236.3,333.7,0.15321,0.00032,6.55963]
[1776458543311,26.66,77236.3,333.7,0.15321,0.00032,6.55963]
[1776458543360,26.66,77236.3,333.7,0.15321,0.00032,6.55963]
[1776458544474,26.66,77237.06,333.7,0.15346,0.00032,6.56661]
[1776458549712,26.66,77239.74,333.7,0.15432,0.00032,6.59112]
[1776458551077,26.66,77239.5,333.7,0.15424,0.00032,6.58889]
[1776458551102,26.66,77239.56,333.7,0.15408,0.00032,6.57947]
[1776458555950,26.67,77243.0,333.7,0.15522,0.00032,6.61205]
[1776458556051,26.67,77243.1,333.7,0.15525,0.00032,6.61296]
[1776458558520,26.66,77243.36,333.7,0.15533,0.00032,6.61528]
[1776458558621,26.66,77243.96,333.7,0.15552,0.00032,6.62062]
[1776458563724,26.67,77242.68,333.7,0.15515,0.00032,6.6099]
[1776458568853,26.67,77241.95,333.7,0.15496,0.00032,6.6047]
[1776458573542,26.68,77240.89,333.7,0.15465,0.00032,6.59575]
[1776458579048,26.68,77241.57,333.7,0.15491,0.00032,6.60327]
[1776458580260,26.68,77241.57,333.7,0.15493,0.00032,6.60377]
[1776458580352,26.68,77241.57,333.7,0.15493,0.00032,6.60377]
[1776458583959,26.69,77236.19,333.7,0.15325,0.00032,6.55581]
[1776458586981,26.69,77240.72,333.7,0.15474,0.00032,6.59818]
[1776458592023,26.7,77243.43,333.7,0.15565,0.00032,6.62416]
[1776458593311,26.7,77243.43,333.7,0.15565,0.00032,6.62416]
[1776458593313,26.7,77243.43,333.7,0.15565,0.00032,6.62416]
[1776458595880,26.7,77240.93,333.7,0.15487,0.00032,6.60197]
[1776458600130,26.7,77240.93,333.7,0.15491,0.00032,6.60299]
[1776458600132,26.7,77240.93,333.7,0.15491,0.00032,6.60299]
[1776458600187,26.7,77240.93,333.7,0.15491,0.00032,6.60299]
[1776458600337,26.7,77240.93,333.7,0.15491,0.00032,6.60299]
[1776458600437,26.7,77240.93,333.7,0.15491,0.00032,6.60299]
[1776458600540,26.71,77242.95,333.7,0.15557,0.00032,6.62198]
[1776458600632,26.71,77242.95,333.7,0.15557,0.00032,6.62198]
[1776458601051,26.71,77242.95,333.7,0.15557,0.00032,6.62198]
[1776458601592,26.71,77242.95,333.7,0.15557,0.00032,6.62198]
[1776458601105,26.71,77253.04,333.7,0.15885,0.00033,6.71426]
[1776458602112,26.71,77258.6,333.7,0.1607,0.00033,6.76562]
[1776458602748,26.71,77258.6,333.7,0.1607,0.00033,6.76562]
[1776458603119,26.71,77261.82,333.7,0.16177,0.00033,6.79545]
[1776458605133,26.71,77266.87,333.7,0.16347,0.00033,6.8421]
[1776458608581,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458608637,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458608917,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458608939,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458608953,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458609099,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458609104,26.71,77272.28,333.7,0.1653,0.00034,6.89218]
[1776458609393,26.71,77288.29,333.7,0.17073,0.00034,7.03852]
[1776458609653,26.71,77288.29,333.7,0.17073,0.00034,7.03852]
[1776458609697,26.71,77288.29,333.7,0.17073,0.00034,7.03852]
[1776458610171,26.71,77295.92,333.7,0.17335,0.00035,7.10813]
[1776458611197,26.71,77295.92,333.7,0.17335,0.00035,7.10813]
[1776458611200,26.71,77295.92,333.7,0.17335,0.00035,7.10813]
[1776458613946,26.71,77292.55,333.7,0.17202,0.00034,7.06757]
[1776458614491,26.71,77292.55,333.7,0.17202,0.00034,7.06757]
[1776458618159,26.71,77298.24,333.7,0.17397,0.00035,7.11916]
[1776458621124,26.71,77301.18,333.7,0.17498,0.00035,7.14555]
[1776458623228,26.71,77304.71,333.7,0.1762,0.00035,7.17739]
[1776458624509,26.71,77304.51,333.7,0.17612,0.00035,7.17537]
[1776458624983,26.71,77303.74,333.7,0.17585,0.00035,7.16827]
[1776458625291,26.71,77303.74,333.7,0.17585,0.00035,7.16827]
[1776458626706,26.71,77303.54,333.7,0.17576,0.00035,7.16609]
[1776458627744,26.71,77303.3,333.7,0.17567,0.00035,7.16373]
[1776458627977,26.71,77303.3,333.7,0.17567,0.00035,7.16373]
[1776458633228,26.7,77302.99,333.7,0.17553,0.00035,7.16007]
[1776458633300,26.7,77302.99,333.7,0.17553,0.00035,7.16007]
[1776458633476,26.7,77302.99,333.7,0.17553,0.00035,7.16007]
[1776458637792,26.7,77304.18,333.7,0.17592,0.00035,7.17012]
[1776458643422,26.7,77307.77,333.7,0.17714,0.00035,7.20194]
[1776458643932,26.69,77307.86,333.7,0.17716,0.00035,7.20255]
[1776458644870,26.69,77308.02,333.7,0.17721,0.00035,7.2038]
[1776458647049,26.69,77308.29,333.7,0.1773,0.00035,7.20605]
[1776458647795,26.69,77308.33,333.7,0.17729,0.00035,7.20599]
[1776458649427,26.69,77309.62,333.7,0.17774,0.00035,7.21753]
[1776458654152,26.69,77310.31,333.7,0.17794,0.00035,7.22266]
[1776458659708,26.68,77312.06,333.7,0.17851,0.00035,7.23743]
[1776458662773,26.68,77310.82,333.7,0.17803,0.00035,7.22516]
[1776458663910,26.68,77308.34,333.7,0.17715,0.00035,7.20232]
[1776458664553,26.67,77303.72,333.7,0.17552,0.00035,7.15999]
[1776458666590,26.67,77302.49,333.7,0.17509,0.00035,7.14861]
[1776458669727,26.67,77299.32,333.7,0.17397,0.00035,7.11917]
[1776458672372,26.67,77299.54,333.7,0.17386,0.00035,7.11102]
[1776458674604,26.67,77299.61,333.7,0.17387,0.00035,7.11147]
[1776458674607,26.67,77299.61,333.7,0.17387,0.00035,7.11147]
[1776458674628,26.67,77299.61,333.7,0.17387,0.00035,7.11147]
[1776458674629,26.67,77299.61,333.7,0.17387,0.00035,7.11147]
[1776458676709,26.67,77296.78,333.7,0.17288,0.00035,7.08539]
[1776458676712,26.67,77296.78,333.7,0.17288,0.00035,7.08539]
[1776458680336,26.67,77294.7,333.7,0.17216,0.00035,7.06626]
[1776458680508,26.67,77294.7,333.7,0.17216,0.00035,7.06626]
[1776458681935,26.67,77293.0,333.7,0.17157,0.00034,7.05068]
[1776458682673,26.67,77293.0,333.7,0.17157,0.00034,7.05068]
[1776458682679,26.67,77291.77,333.7,0.17115,0.00034,7.03943]
[1776458687900,26.67,77292.29,333.7,0.17132,0.00034,7.04397]
[1776458693775,26.67,77293.39,333.7,0.17168,0.00034,7.05361]
[1776458699328,26.66,77293.3,333.7,0.17164,0.00034,7.05254]
[1776458699357,26.66,77293.3,333.7,0.17164,0.00034,7.05254]
[1776458699429,26.66,77291.8,333.7,0.17112,0.00034,7.03871]
[1776458700626,26.66,77291.8,333.7,0.17112,0.00034,7.03871]
[1776458700700,26.66,77290.54,333.7,0.17069,0.00034,7.0272]
[1776458701580,26.66,77290.54,333.7,0.17069,0.00034,7.0272]
[1776458701681,26.66,77285.12,333.7,0.16883,0.00034,6.97757]
[1776458701913,26.66,77285.12,333.7,0.16883,0.00034,6.97757]
[1776458701921,26.66,77276.21,333.7,0.16581,0.00034,6.89602]
[1776458703440,26.66,77276.21,333.7,0.16581,0.00034,6.89602]
[1776458703535,26.66,77274.93,333.7,0.16537,0.00034,6.88415]
[1776458704525,26.66,77268.79,333.7,0.16332,0.00033,6.82818]
[1776458709112,26.67,77267.12,333.7,0.16278,0.00033,6.81347]
[1776458709212,26.67,77266.96,333.7,0.16275,0.00033,6.81257]
[1776458712181,26.67,77266.27,333.7,0.16252,0.00033,6.80623]
[1776458712485,26.67,77266.27,333.7,0.16252,0.00033,6.80623]
[1776458712587,26.67,77266.06,333.7,0.16245,0.00033,6.80426]
[1776458714480,26.67,77266.18,333.7,0.16249,0.00033,6.80536]
[1776458719957,26.67,77264.55,333.7,0.16196,0.00033,6.79079]
[1776458723367,26.67,77264.95,333.7,0.1621,0.00033,6.79451]
[1776458727223,26.67,77264.98,333.7,0.16212,0.00033,6.79515]
[1776458732760,26.67,77262.77,333.7,0.16123,0.00033,6.76559]
[1776458732834,26.67,77262.77,333.7,0.16123,0.00033,6.76559]
[1776458733436,26.67,77262.77,333.7,0.16123,0.00033,6.76559]
[1776458738089,26.68,77255.62,333.7,0.1589,0.00033,6.70085]
[1776458738844,26.68,77255.62,333.7,0.1589,0.00033,6.70085]
[1776458739096,26.68,77248.21,333.7,0.15649,0.00032,6.63323]
[1776458741708,26.68,77247.04,333.7,0.15611,0.00032,6.62274]
[1776458741710,26.68,77246.73,333.7,0.15603,0.00032,6.62038]
[1776458743479,26.68,77245.46,333.7,0.15562,0.00032,6.60876]
[1776458743488,26.68,77245.46,333.7,0.15562,0.00032,6.60876]
[1776458745258,26.68,77245.81,333.7,0.15573,0.00032,6.61182]
[1776458748966,26.68,77244.65,333.7,0.15537,0.00032,6.60157]
[1776458749694,26.68,77244.65,333.7,0.15537,0.00032,6.60157]
[1776458749717,26.68,77244.87,333.7,0.15544,0.00032,6.60368]
[1776458752189,26.68,77251.68,333.7,0.15767,0.00033,6.66649]
[1776458756217,26.69,77259.88,333.7,0.16039,0.00033,6.74223]
[1776458760137,26.69,77260.96,333.7,0.16075,0.00033,6.75237]
[1776458760138,26.69,77260.96,333.7,0.16075,0.00033,6.75237]
[1776458762560,26.69,77257.92,333.7,0.15975,0.00033,6.72469]
[1776458762563,26.69,77257.92,333.7,0.15975,0.00033,6.72469]
[1776458764339,26.69,77256.44,333.7,0.15928,0.00033,6.71135]
[1776458765911,26.69,77256.44,333.7,0.15928,0.00033,6.71157]
[1776458766426,26.69,77256.44,333.7,0.15928,0.00033,6.71157]
[1776458766428,26.69,77256.44,333.7,0.15928,0.00033,6.71157]
[1776458766541,26.69,77256.44,333.7,0.15928,0.00033,6.71157]
[1776458766568,26.69,77256.44,333.7,0.15928,0.00033,6.71157]
[1776458766628,26.69,77256.44,333.7,0.15928,0.00033,6.71148]
[1776458768301,26.69,77261.7,333.7,0.16101,0.00033,6.75953]
[1776458768930,26.69,77261.7,333.7,0.16101,0.00033,6.75953]
[1776458768933,26.69,77261.7,333.7,0.16101,0.00033,6.75953]
[1776458769024,26.69,77261.7,333.7,0.16101,0.00033,6.75953]
[1776458769025,26.69,77261.7,333.7,0.16101,0.00033,6.75953]
[1776458773291,26.69,77264.31,333.7,0.16185,0.00033,6.78282]
[1776458773404,26.69,77264.31,333.7,0.16185,0.00033,6.78282]
[1776458776380,26.68,77263.88,333.7,0.16169,0.00033,6.77829]
[1776458776441,26.68,77263.88,333.7,0.16167,0.00033,6.77782]
[1776458782475,26.68,77262.41,333.7,0.1612,0.00033,6.76479]
[1776458787202,26.69,77264.63,333.7,0.16195,0.00033,6.78554]
[1776458787434,26.69,77264.47,333.7,0.16189,0.00033,6.78383]
[1776458788091,26.69,77264.47,333.7,0.16189,0.00033,6.78383]
[1776458788441,26.69,77266.56,333.7,0.16259,0.00033,6.80304]
[1776458791681,26.69,77269.74,333.7,0.16365,0.00033,6.83222]
[1776458795409,26.69,77270.11,333.7,0.16362,0.00033,6.82618]
[1776458799176,26.69,77270.16,333.7,0.16365,0.00033,6.82724]
[1776458805004,26.69,77272.14,333.7,0.16435,0.00034,6.84631]
[1776458808583,26.7,77278.0,333.7,0.16636,0.00034,6.90074]
[1776458813617,26.7,77277.99,333.7,0.16637,0.00034,6.90116]
[1776458816639,26.7,77273.78,333.7,0.16497,0.00034,6.86305]
[1776458819660,26.7,77269.36,333.7,0.16351,0.00033,6.82316]
[1776458821674,26.71,77274.13,333.7,0.16512,0.00034,6.86719]
[1776458822311,26.71,77274.13,333.7,0.16512,0.00034,6.86719]
[1776458822759,26.71,77274.13,333.7,0.16512,0.00034,6.86719]
[1776458822820,26.71,77274.13,333.7,0.16512,0.00034,6.86719]
[1776458822761,26.71,77280.34,333.7,0.16722,0.00034,6.92411]
[1776458823478,26.71,77280.34,333.7,0.16722,0.00034,6.92411]
[1776458823688,26.71,77284.87,333.7,0.16877,0.00034,6.96558]
[1776458825805,26.71,77287.03,333.7,0.16951,0.00034,6.98534]
[1776458830737,26.71,77292.06,333.7,0.17123,0.00034,7.03121]
[1776458833602,26.71,77294.36,333.7,0.17202,0.00035,7.05209]
[1776458836268,26.7,77294.69,333.7,0.17213,0.00035,7.05496]
[1776458842821,26.7,77295.07,333.7,0.17224,0.00035,7.05794]
[1776458844131,26.7,77295.7,333.7,0.17245,0.00035,7.06363]
[1776458844835,26.7,77301.09,333.7,0.17432,0.00035,7.11272]
[1776458845842,26.7,77306.87,333.7,0.17634,0.00035,7.16527]
[1776458850290,26.7,77300.61,333.7,0.17412,0.00035,7.10748]
[1776458855743,26.7,77299.86,333.7,0.17366,0.00035,7.0901]
[1776458860947,26.69,77300.29,333.7,0.17378,0.00035,7.0934]
[1776458866263,26.69,77300.49,333.7,0.17384,0.00035,7.0948]
[1776458871530,26.69,77301.91,333.7,0.17431,0.00035,7.10722]
[1776458873832,26.69,77296.41,333.7,0.17239,0.00035,7.0567]
[1776458875010,26.69,77295.83,333.7,0.17219,0.00035,7.0514]
[1776458881088,26.69,77301.44,333.7,0.17412,0.00035,7.10228]
[1776458884489,26.69,77304.49,333.7,0.17518,0.00035,7.12987]
[1776458887561,26.68,77306.27,333.7,0.17576,0.00035,7.14508]
[1776458892724,26.68,77305.27,333.7,0.17538,0.00035,7.13515]
[1776458893928,26.68,77302.96,333.7,0.17456,0.00035,7.11379]
[1776458894099,26.68,77302.96,333.7,0.17456,0.00035,7.11379]
[1776458894284,26.68,77307.02,333.7,0.17598,0.00035,7.15071]
[1776458895826,26.68,77311.57,333.7,0.17757,0.00035,7.19189]
[1776458896328,26.68,77311.57,333.7,0.17757,0.00035,7.19189]
[1776458896678,26.68,77311.57,333.7,0.17757,0.00035,7.19189]
[1776458896777,26.67,77303.77,333.7,0.17482,0.00035,7.12068]
[1776458897768,26.67,77296.86,333.7,0.17242,0.00035,7.05759]
[1776458902671,26.67,77297.65,333.7,0.17269,0.00035,7.06476]
[1776458903225,26.67,77297.5,333.7,0.17264,0.00035,7.06336]
[1776458904559,26.67,77297.5,333.7,0.17264,0.00035,7.06336]
[1776458904661,26.67,77297.72,333.7,0.17271,0.00035,7.06533]
[1776458905830,26.67,77297.72,333.7,0.17271,0.00035,7.06533]
[1776458906540,26.67,77291.89,333.7,0.17068,0.00034,7.01157]
[1776458908279,26.67,77287.63,333.7,0.16921,0.00034,6.97246]
[1776458911072,26.67,77286.99,333.7,0.16898,0.00034,6.96629]
[1776458914762,26.67,77293.39,333.7,0.17097,0.00034,7.014]
[1776458915539,26.67,77300.14,333.7,0.17329,0.00035,7.07539]
[1776458921370,26.66,77301.95,333.7,0.17387,0.00035,7.09042]
[1776458930409,26.66,77302.31,333.7,0.17396,0.00035,7.09281]
[1776458936479,26.64,77301.96,333.7,0.1737,0.00035,7.08603]
[1776458943531,26.63,77302.36,333.7,0.17376,0.00035,7.08758]
[1776458948567,26.62,77303.16,333.7,0.17396,0.00035,7.09309]
[1776458950023,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950101,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950258,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950319,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950388,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950398,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950479,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950532,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950565,26.62,77303.16,333.7,0.17395,0.00035,7.09278]
[1776458950850,26.62,77316.06,333.7,0.17849,0.00035,7.21058]
[1776458951081,26.62,77316.06,333.7,0.17849,0.00035,7.21058]
[1776458951588,26.62,77325.19,333.7,0.18175,0.00036,7.29366]
[1776458952497,26.62,77325.19,333.7,0.18175,0.00036,7.29366]
[1776458956452,26.62,77328.47,333.7,0.18288,0.00036,7.32227]
[1776458961984,26.61,77329.63,333.7,0.18321,0.00036,7.33074]
[1776458962156,26.61,77329.63,333.7,0.18321,0.00036,7.33074]
[1776458963494,26.61,77330.15,333.7,0.18338,0.00036,7.3351]
[1776458963587,26.61,77330.15,333.7,0.18338,0.00036,7.3351]
[1776458963685,26.61,77330.15,333.7,0.18338,0.00036,7.3351]
[1776458963789,26.61,77330.15,333.7,0.18338,0.00036,7.3351]
[1776458963800,26.61,77334.73,333.7,0.18504,0.00036,7.37675]
[1776458964148,26.61,77334.73,333.7,0.18504,0.00036,7.37675]
[1776458964244,26.61,77334.73,333.7,0.18504,0.00036,7.37675]
[1776458964457,26.61,77334.73,333.7,0.18504,0.00036,7.37675]
[1776458967321,26.6,77354.63,333.7,0.19231,0.00037,7.55605]
[1776458968384,26.6,77356.51,333.7,0.193,0.00037,7.57286]
[1776458968541,26.6,77356.51,333.7,0.193,0.00037,7.57286]
[1776458968716,26.6,77357.09,333.7,0.1932,0.00037,7.57767]
[1776458969033,26.6,77357.09,333.7,0.1932,0.00037,7.57767]
[1776458971642,26.59,77355.65,333.7,0.19263,0.00037,7.56381]
[1776458977512,26.58,77355.38,333.7,0.19227,0.00037,7.5494]
[1776458982816,26.57,77356.82,333.7,0.19268,0.00037,7.55955]
[1776458987998,26.56,77356.81,333.7,0.19261,0.00037,7.55781]
[1776458988858,26.56,77356.38,333.7,0.19243,0.00037,7.55335]
[1776458993893,26.56,77356.77,333.7,0.19254,0.00037,7.55606]
[1776458997800,26.56,77356.73,333.7,0.1925,0.00037,7.55521]
[1776458997921,26.55,77356.64,333.7,0.19246,0.00037,7.55423]
[1776459001410,26.55,77354.42,333.7,0.19159,0.00037,7.533]
[1776459002022,26.55,77360.08,333.7,0.1937,0.00037,7.58408]
[1776459003727,26.55,77358.76,333.7,0.19319,0.00037,7.57194]
[1776459003729,26.55,77358.76,333.7,0.19319,0.00037,7.57194]
[1776459003963,26.55,77357.91,333.7,0.19287,0.00037,7.56407]
[1776459004526,26.55,77357.91,333.7,0.19287,0.00037,7.56407]
[1776459005124,26.55,77356.22,333.7,0.19223,0.00037,7.54856]
[1776459005979,26.54,77348.56,333.7,0.18936,0.00037,7.4785]
[1776459009106,26.54,77347.04,333.7,0.18873,0.00037,7.4631]
[1776459009111,26.54,77347.04,333.7,0.18873,0.00037,7.4631]
[1776459009120,26.54,77347.04,333.7,0.18873,0.00037,7.4631]
[1776459009292,26.54,77347.04,333.7,0.18873,0.00037,7.4631]
[1776459010013,26.53,77340.79,333.7,0.18641,0.00037,7.40572]
[1776459010373,26.53,77340.79,333.7,0.18641,0.00037,7.40572]
[1776459012078,26.53,77338.9,333.7,0.18569,0.00037,7.38759]
[1776459018069,26.52,77338.9,333.7,0.18558,0.00037,7.38489]
[1776459020984,26.52,77338.9,333.7,0.18558,0.00037,7.38489]
[1776459021090,26.51,77344.42,333.7,0.18755,0.00037,7.43383]
[1776459022870,26.51,77344.42,333.7,0.18755,0.00037,7.43383]
[1776459023304,26.51,77347.16,333.7,0.18851,0.00037,7.45773]
[1776459023392,26.51,77347.16,333.7,0.18851,0.00037,7.45773]
[1776459023709,26.51,77347.16,333.7,0.18851,0.00037,7.45773]
[1776459023879,26.5,77353.05,333.7,0.19067,0.00037,7.51067]
[1776459024219,26.5,77353.05,333.7,0.19067,0.00037,7.51067]
[1776459024332,26.5,77353.05,333.7,0.19067,0.00037,7.51067]
[1776459024866,26.5,77353.05,333.7,0.19067,0.00037,7.51067]
[1776459025045,26.5,77353.05,333.7,0.19067,0.00037,7.51067]
[1776459025021,26.5,77362.29,333.7,0.19411,0.00038,7.59421]
[1776459025118,26.5,77366.65,333.7,0.19575,0.00038,7.63363]
[1776459026871,26.5,77366.65,333.7,0.19575,0.00038,7.63363]
[1776459026957,26.5,77367.1,333.7,0.1959,0.00038,7.63718]
[1776459027907,26.5,77367.1,333.7,0.1959,0.00038,7.63718]
[1776459027916,26.5,77367.1,333.7,0.1959,0.00038,7.63718]
[1776459028767,26.5,77367.1,333.7,0.19588,0.00038,7.63668]
[1776459029703,26.5,77367.1,333.7,0.19586,0.00038,7.63618]
[1776459031300,26.49,77370.24,333.7,0.19703,0.00038,7.66403]
[1776459031303,26.49,77370.24,333.7,0.19703,0.00038,7.66403]
[1776459034181,26.48,77359.3,333.7,0.19264,0.00037,7.55303]
[1776459037834,26.48,77355.82,333.7,0.1913,0.00037,7.52066]
[1776459037953,26.48,77355.82,333.7,0.1913,0.00037,7.52066]
[1776459043557,26.47,77359.53,333.7,0.19259,0.00037,7.55202]
[1776459043565,26.47,77359.53,333.7,0.19259,0.00037,7.55202]
[1776459043658,26.47,77359.39,333.7,0.19252,0.00037,7.55035]
[1776459047925,26.47,77360.56,333.7,0.19294,0.00038,7.56041]
[1776459047940,26.47,77360.56,333.7,0.19294,0.00038,7.56041]
[1776459048485,26.46,77365.27,333.7,0.19469,0.00038,7.60261]
[1776459049286,26.46,77370.08,333.7,0.1965,0.00038,7.64592]
[1776459050442,26.46,77370.08,333.7,0.1965,0.00038,7.64592]
[1776459050933,26.46,77370.08,333.7,0.1965,0.00038,7.64592]
[1776459056428,26.45,77369.6,333.7,0.19625,0.00038,7.63999]
[1776459062380,26.45,77370.04,333.7,0.19635,0.00038,7.64227]
[1776459067415,26.44,77371.0,333.7,0.19666,0.00038,7.64968]
[1776459072449,26.43,77366.23,333.7,0.1948,0.00038,7.60523]
[1776459074511,26.43,77365.81,333.7,0.19463,0.00038,7.60122]
[1776459074905,26.43,77365.64,333.7,0.19454,0.00038,7.59906]
[1776459075471,26.43,77360.96,333.7,0.19278,0.00038,7.55657]
[1776459077485,26.43,77356.61,333.7,0.19112,0.00037,7.51631]
[1776459078713,26.43,77356.61,333.7,0.19112,0.00037,7.51631]
[1776459078814,26.42,77356.54,333.7,0.19107,0.00037,7.51502]
[1776459084534,26.41,77354.3,333.7,0.19012,0.00037,7.49185]
[1776459091590,26.39,77353.91,333.7,0.18963,0.00037,7.4745]
[1776459095618,26.38,77362.65,333.7,0.19282,0.00038,7.55204]
[1776459101660,26.37,77362.36,333.7,0.19256,0.00038,7.54579]
[1776459105688,26.36,77366.6,333.7,0.19406,0.00038,7.58197]
[1776459110723,26.34,77364.97,333.7,0.19328,0.00038,7.5634]
[1776459115266,26.33,77365.3,333.7,0.1933,0.00038,7.56391]
[1776459115758,26.33,77365.46,333.7,0.19335,0.00038,7.56499]
[1776459120793,26.32,77363.44,333.7,0.19251,0.00038,7.54474]
[1776459125831,26.31,77368.35,333.7,0.19429,0.00038,7.58768]
[1776459127498,26.31,77370.51,333.7,0.19509,0.00038,7.60696]
[1776459127747,26.31,77370.51,333.7,0.19509,0.00038,7.60696]
[1776459127784,26.31,77370.51,333.7,0.19509,0.00038,7.60696]
[1776459127845,26.31,77371.35,333.7,0.19538,0.00038,7.61395]
[1776459128543,26.31,77371.35,333.7,0.19538,0.00038,7.61395]
[1776459128852,26.3,77378.34,333.7,0.19804,0.00038,7.67729]
[1776459129922,26.3,77378.34,333.7,0.19804,0.00038,7.67729]
[1776459132544,26.3,77377.11,333.7,0.19754,0.00038,7.66531]
[1776459132879,26.3,77372.05,333.7,0.19559,0.00038,7.61879]
[1776459134205,26.3,77369.83,333.7,0.19472,0.00038,7.59812]
[1776459134894,26.3,77369.9,333.7,0.19474,0.00038,7.59858]
[1776459139649,26.29,77367.11,333.7,0.19365,0.00038,7.57247]
[1776459139929,26.29,77367.01,333.7,0.19361,0.00038,7.5714]
[1776459140260,26.29,77367.01,333.7,0.19361,0.00038,7.5714]
[1776459141051,26.29,77367.01,333.7,0.19361,0.00038,7.5714]
[1776459141121,26.29,77367.01,333.7,0.19359,0.00038,7.57079]
[1776459141405,26.29,77367.01,333.7,0.19359,0.00038,7.57079]
[1776459141504,26.29,77367.01,333.7,0.19359,0.00038,7.57079]
[1776459146978,26.27,77367.11,333.7,0.19347,0.00038,7.5681]
[1776459150030,26.27,77367.2,333.7,0.19348,0.00038,7.56833]
[1776459150145,26.26,77362.99,333.7,0.19184,0.00038,7.52865]
[1776459150500,26.26,77362.99,333.7,0.19184,0.00038,7.52865]
[1776459151007,26.26,77357.13,333.7,0.18944,0.00037,7.46445]
[1776459156043,26.25,77356.22,333.7,0.189,0.00037,7.45378]
[1776459159064,26.24,77350.73,333.7,0.1869,0.00037,7.40196]
[1776459159684,26.24,77350.73,333.7,0.1869,0.00037,7.40196]
[1776459160440,26.24,77350.26,333.7,0.18671,0.00037,7.39723]
[1776459163695,26.24,77350.12,333.7,0.18662,0.00037,7.39516]
[1776459163910,26.24,77350.12,333.7,0.18662,0.00037,7.39516]
[1776459164206,26.24,77347.34,333.7,0.18556,0.00037,7.36879]
[1776459164630,26.24,77347.34,333.7,0.18556,0.00037,7.36879]
[1776459164863,26.24,77347.34,333.7,0.18556,0.00037,7.36879]
[1776459164886,26.24,77347.34,333.7,0.18556,0.00037,7.36879]
[1776459166131,26.23,77344.56,333.7,0.18452,0.00037,7.34281]
[1776459166135,26.23,77344.56,333.7,0.18452,0.00037,7.34281]
[1776459166542,26.23,77342.51,333.7,0.18375,0.00037,7.32358]
[1776459166616,26.23,77342.51,333.7,0.18375,0.00037,7.32358]
[1776459169826,26.23,77341.58,333.7,0.18338,0.00037,7.31409]
[1776459172016,26.23,77341.51,333.7,0.18333,0.00037,7.31285]
[1776459176849,26.22,77338.31,333.7,0.18209,0.00037,7.28166]
[1776459177200,26.22,77338.5,333.7,0.18214,0.00037,7.28311]
[1776459177347,26.22,77338.5,333.7,0.18214,0.00037,7.28311]
[1776459178207,26.22,77338.73,333.7,0.18222,0.00037,7.28498]
[1776459179808,26.22,77337.71,333.7,0.18183,0.00037,7.27528]
[1776459182087,26.21,77336.19,333.7,0.18127,0.00036,7.26097]
[1776459185010,26.21,77332.84,333.7,0.18002,0.00036,7.22929]
[1776459190381,26.21,77336.71,333.7,0.18138,0.00037,7.26385]
[1776459195407,26.2,77337.99,333.7,0.18181,0.00037,7.27471]
[1776459195436,26.2,77337.99,333.7,0.18181,0.00037,7.27471]
[1776459195984,26.2,77337.99,333.7,0.18181,0.00037,7.27471]
[1776459196334,26.2,77348.4,333.7,0.18561,0.00037,7.37011]
[1776459200210,26.19,77351.29,333.7,0.18664,0.00037,7.39563]
[1776459200639,26.19,77351.94,333.7,0.18688,0.00037,7.40162]
[1776459200641,26.19,77351.94,333.7,0.18688,0.00037,7.40162]
[1776459200657,26.19,77351.94,333.7,0.18688,0.00037,7.40162]
[1776459200814,26.19,77351.94,333.7,0.18688,0.00037,7.40162]
[1776459200945,26.19,77351.94,333.7,0.18688,0.00037,7.40162]
[1776459200950,26.19,77352.45,333.7,0.18705,0.00037,7.40593]
[1776459201457,26.19,77352.45,333.7,0.18705,0.00037,7.40593]
[1776459202162,26.19,77352.45,333.7,0.18705,0.00037,7.40593]
[1776459202212,26.19,77359.29,333.7,0.18959,0.00038,7.46827]
[1776459202607,26.19,77359.29,333.7,0.18959,0.00038,7.46827]
[1776459202735,26.19,77359.29,333.7,0.18959,0.00038,7.46827]
[1776459203050,26.19,77359.29,333.7,0.18959,0.00038,7.46827]
[1776459203053,26.19,77359.29,333.7,0.18959,0.00038,7.46827]
[1776459203082,26.19,77367.52,333.7,0.19268,0.00038,7.54353]
[1776459203615,26.19,77367.52,333.7,0.19268,0.00038,7.54353]
[1776459203616,26.19,77367.52,333.7,0.19268,0.00038,7.54353]
[1776459204434,26.19,77370.37,333.7,0.19376,0.00038,7.56965]
[1776459204477,26.19,77371.67,333.7,0.19425,0.00038,7.58146]
[1776459205635,26.19,77371.67,333.7,0.19425,0.00038,7.58146]
[1776459205638,26.19,77371.67,333.7,0.19425,0.00038,7.58146]
[1776459205825,26.19,77371.67,333.7,0.19425,0.00038,7.58146]
[1776459205827,26.19,77371.67,333.7,0.19425,0.00038,7.58146]
[1776459206370,26.18,77372.45,333.7,0.19452,0.00038,7.58793]
[1776459206557,26.18,77372.45,333.7,0.19452,0.00038,7.58793]
[1776459206684,26.18,77372.45,333.7,0.19452,0.00038,7.58793]
[1776459206916,26.18,77372.45,333.7,0.19452,0.00038,7.58793]
[1776459207017,26.18,77372.49,333.7,0.19451,0.00038,7.58771]
[1776459207573,26.18,77372.49,333.7,0.19451,0.00038,7.58771]
[1776459207832,26.18,77372.49,333.7,0.19451,0.00038,7.58771]
[1776459207836,26.18,77372.49,333.7,0.19451,0.00038,7.58771]
[1776459207933,26.18,77372.49,333.7,0.19451,0.00038,7.5876]
[1776459208821,26.18,77372.49,333.7,0.19451,0.00038,7.5876]
[1776459210824,26.18,77372.4,333.7,0.19446,0.00038,7.58655]
[1776459210829,26.18,77372.4,333.7,0.19446,0.00038,7.58655]
[1776459210867,26.18,77372.4,333.7,0.19446,0.00038,7.58655]
[1776459210871,26.18,77372.4,333.7,0.19446,0.00038,7.58655]
[1776459213778,26.18,77372.69,333.7,0.19438,0.00038,7.57902]
[1776459213781,26.18,77372.69,333.7,0.19438,0.00038,7.57902]
[1776459213953,26.18,77372.69,333.7,0.19438,0.00038,7.57902]
[1776459214464,26.18,77372.61,333.7,0.19434,0.00038,7.57807]
[1776459214915,26.18,77372.61,333.7,0.19434,0.00038,7.57807]
[1776459214946,26.18,77372.61,333.7,0.19433,0.00038,7.57775]
[1776459215260,26.18,77372.61,333.7,0.19433,0.00038,7.57775]
[1776459215818,26.18,77372.61,333.7,0.19433,0.00038,7.57775]
[1776459215962,26.18,77372.61,333.7,0.19433,0.00038,7.57775]
[1776459216061,26.17,77366.28,333.7,0.1919,0.00038,7.5192]
[1776459216961,26.17,77366.28,333.7,0.1919,0.00038,7.5192]
[1776459217169,26.17,77361.44,333.7,0.19006,0.00038,7.47445]
[1776459217621,26.17,77361.44,333.7,0.19006,0.00038,7.47445]
[1776459217722,26.17,77361.33,333.7,0.19002,0.00038,7.47344]
[1776459222156,26.17,77361.99,333.7,0.19024,0.00038,7.4787]
[1776459222244,26.17,77364.83,333.7,0.19129,0.00038,7.50424]
[1776459225417,26.17,77366.89,333.7,0.19206,0.00038,7.52301]
[1776459226070,26.17,77366.89,333.7,0.19206,0.00038,7.52301]
[1776459228326,26.16,77366.0,333.7,0.19171,0.00038,7.5144]
[1776459228558,26.16,77366.42,333.7,0.19186,0.00038,7.5182]
[1776459230699,26.16,77366.45,333.7,0.19186,0.00038,7.51816]
[1776459235647,26.16,77365.87,333.7,0.19157,0.00038,7.51126]
[1776459236774,26.15,77365.84,333.7,0.19154,0.00038,7.51038]
[1776459242656,26.14,77370.62,333.7,0.19324,0.00038,7.55156]
[1776459245585,26.14,77371.23,333.7,0.19343,0.00038,7.55611]
[1776459246430,26.13,77370.8,333.7,0.19324,0.00038,7.55163]
[1776459250763,26.12,77371.3,333.7,0.19334,0.00038,7.55414]
[1776459250764,26.12,77371.3,333.7,0.19334,0.00038,7.55414]
[1776459252787,26.12,77370.99,333.7,0.19318,0.00038,7.55024]
[1776459254802,26.11,77368.85,333.7,0.1923,0.00038,7.52901]
[1776459254885,26.11,77368.85,333.7,0.1923,0.00038,7.52901]
[1776459255019,26.11,77368.85,333.7,0.1923,0.00038,7.52901]
[1776459255047,26.11,77363.71,333.7,0.19033,0.00038,7.48118]
[1776459256127,26.11,77358.85,333.7,0.18849,0.00038,7.4359]
[1776459258230,26.11,77357.13,333.7,0.18784,0.00037,7.42001]
[1776459261499,26.1,77359.93,333.7,0.18883,0.00038,7.44431]
[1776459263392,26.1,77366.71,333.7,0.19134,0.00038,7.50563]
[1776459264810,26.09,77356.25,333.7,0.18738,0.00037,7.4086]
[1776459266205,26.09,77356.25,333.7,0.18738,0.00037,7.4086]
[1776459271859,26.08,77357.1,333.7,0.18741,0.00037,7.40397]
[1776459273521,26.08,77358.47,333.7,0.18791,0.00038,7.41629]
[1776459273554,26.08,77358.47,333.7,0.18791,0.00038,7.41629]
[1776459275560,26.08,77362.03,333.7,0.18922,0.00038,7.44836]
[1776459281929,26.07,77362.77,333.7,0.18942,0.00038,7.45334]
[1776459286964,26.06,77360.75,333.7,0.18861,0.00038,7.43342]
[1776459293331,26.06,77360.6,333.7,0.18851,0.00038,7.43109]
[1776459298718,26.05,77358.61,333.7,0.1877,0.00038,7.41112]
[1776459303726,26.05,77358.07,333.7,0.18745,0.00038,7.40509]
[1776459304042,26.05,77358.07,333.7,0.18745,0.00038,7.40509]
[1776459305253,26.05,77357.78,333.7,0.18734,0.00038,7.4022]
[1776459306301,26.04,77356.31,333.7,0.18677,0.00037,7.38826]
[1776459312143,26.04,77355.17,333.7,0.18625,0.00037,7.37549]
[1776459316962,26.03,77355.22,333.7,0.18625,0.00037,7.37531]
[1776459317966,26.03,77355.22,333.7,0.18621,0.00037,7.37435]
[1776459326241,26.02,77355.93,333.7,0.18635,0.00037,7.37801]
[1776459328896,26.01,77355.27,333.7,0.18608,0.00037,7.37124]
[1776459334297,26.0,77359.25,333.7,0.18731,0.00038,7.39626]
[1776459335523,26.0,77359.31,333.7,0.18732,0.00038,7.39648]
[1776459335738,26.0,77359.31,333.7,0.18732,0.00038,7.39648]
[1776459336219,26.0,77359.31,333.7,0.18732,0.00038,7.39648]
[1776459336311,26.0,77374.57,333.7,0.1931,0.00038,7.53739]
[1776459337320,26.0,77369.83,333.7,0.19128,0.00038,7.49328]
[1776459337815,26.0,77369.83,333.7,0.19128,0.00038,7.49328]
[1776459337820,26.0,77369.83,333.7,0.19128,0.00038,7.49328]
[1776459338327,26.0,77365.41,333.7,0.18959,0.00038,7.45212]
[1776459340517,26.0,77369.03,333.7,0.19094,0.00038,7.48511]
[1776459344390,25.99,77370.92,333.7,0.19161,0.00038,7.50138]
[1776459345514,25.99,77371.27,333.7,0.19173,0.00038,7.50417]
[1776459346505,25.99,77367.6,333.7,0.19031,0.00038,7.46975]
[1776459353452,25.98,77364.44,333.7,0.18902,0.00038,7.43814]
[1776459355700,25.97,77365.21,333.7,0.18928,0.00038,7.44457]
[1776459357908,25.97,77363.64,333.7,0.18866,0.00038,7.42931]
[1776459363389,25.96,77360.77,333.7,0.18749,0.00038,7.40078]
[1776459368093,25.95,77362.3,333.7,0.18801,0.00038,7.41342]
[1776459370084,25.95,77362.36,333.7,0.18802,0.00038,7.41367]
[1776459374497,25.95,77363.82,333.7,0.18851,0.00038,7.42571]
[1776459377945,25.94,77365.22,333.7,0.18899,0.00038,7.43765]
[1776459383642,25.93,77365.41,333.7,0.18896,0.00038,7.43684]
[1776459389684,25.92,77366.2,333.7,0.18917,0.00038,7.44197]
[1776459393431,25.92,77366.06,333.7,0.1889,0.00038,7.42992]
[1776459395726,25.91,77361.73,333.7,0.1872,0.00038,7.3882]
[1776459401098,25.91,77359.8,333.7,0.18643,0.00038,7.369]
[1776459401980,25.9,77359.8,333.7,0.1864,0.00038,7.36842]
[1776459407810,25.89,77362.94,333.7,0.18751,0.00038,7.39581]
[1776459414311,25.89,77364.21,333.7,0.18794,0.00038,7.40636]
[1776459419351,25.88,77365.51,333.7,0.18835,0.00038,7.41647]
[1776459424278,25.87,77366.94,333.7,0.18882,0.00038,7.4281]
[1776459425125,25.87,77369.1,333.7,0.18962,0.00038,7.44752]
[1776459425129,25.87,77369.1,333.7,0.18962,0.00038,7.44752]
[1776459425219,25.87,77375.66,333.7,0.19211,0.00038,7.50814]
[1776459430556,25.86,77375.99,333.7,0.19218,0.00038,7.5099]
[1776459430559,25.86,77375.99,333.7,0.19218,0.00038,7.5099]
[1776459436011,25.85,77374.13,333.7,0.19134,0.00038,7.48958]
[1776459441046,25.84,77374.08,333.7,0.19124,0.00038,7.48708]
[1776459444923,25.83,77374.14,333.7,0.1912,0.00038,7.48605]
[1776459447344,25.83,77374.14,333.7,0.19116,0.00038,7.48526]
[1776459449010,25.83,77374.8,333.7,0.19138,0.00038,7.49062]
[1776459449011,25.83,77374.8,333.7,0.19138,0.00038,7.49062]
[1776459449453,25.83,77374.8,333.7,0.19138,0.00038,7.49062]
[1776459451031,25.82,77376.76,333.7,0.1921,0.00039,7.50807]
[1776459451034,25.82,77376.76,333.7,0.1921,0.00039,7.50807]
[1776459451357,25.82,77376.76,333.7,0.1921,0.00039,7.50807]
[1776459451361,25.82,77376.76,333.7,0.1921,0.00039,7.50807]
[1776459453290,25.82,77379.24,333.7,0.19285,0.00039,7.52032]
[1776459453608,25.82,77383.02,333.7,0.19429,0.00039,7.55502]
[1776459455119,25.81,77383.02,333.7,0.19427,0.00039,7.55455]
[1776459456459,25.81,77383.02,333.7,0.19425,0.00039,7.55408]
[1776459458883,25.81,77383.79,333.7,0.19451,0.00039,7.5602]
[1776459459173,25.81,77384.0,333.7,0.19459,0.00039,7.56211]
[1776459462180,25.81,77383.93,333.7,0.19456,0.00039,7.56137]
[1776459462281,25.81,77383.93,333.7,0.19455,0.00039,7.56132]
[1776459462948,25.81,77383.93,333.7,0.19455,0.00039,7.56132]
[1776459463201,25.81,77384.0,333.7,0.19457,0.00039,7.56168]
[1776459469875,25.8,77383.23,333.7,0.19426,0.00039,7.55433]
[1776459475285,25.8,77384.69,333.7,0.19481,0.00039,7.56744]
[1776459480406,25.8,77384.41,333.7,0.19469,0.00039,7.56455]
[1776459486375,25.8,77384.95,333.7,0.19488,0.00039,7.56915]
[1776459490395,25.8,77395.46,333.7,0.19898,0.00039,7.66609]
[1776459496437,25.79,77398.25,333.7,0.20002,0.0004,7.69059]
[1776459501473,25.79,77398.13,333.7,0.19993,0.0004,7.68838]
[1776459506508,25.78,77398.25,333.7,0.19993,0.0004,7.68841]
[1776459511543,25.78,77396.87,333.7,0.19916,0.00039,7.66462]
[1776459517585,25.77,77393.59,333.7,0.19782,0.00039,7.63328]
[1776459522619,25.77,77393.82,333.7,0.19788,0.00039,7.63464]
[1776459530676,25.76,77393.75,333.7,0.1978,0.00039,7.63276]
[1776459534244,25.76,77389.64,333.7,0.19617,0.00039,7.59413]
[1776459539632,25.76,77389.33,333.7,0.19603,0.00039,7.59082]
[1776459541111,25.76,77378.74,333.7,0.1919,0.00039,7.49205]
[1776459544774,25.76,77385.16,333.7,0.19439,0.00039,7.55196]
[1776459549983,25.76,77387.08,333.7,0.19513,0.00039,7.56952]
[1776459556895,25.75,77386.94,333.7,0.19506,0.00039,7.56781]
[1776459560077,25.75,77386.94,333.7,0.19504,0.00039,7.56748]
[1776459560083,25.75,77386.94,333.7,0.19504,0.00039,7.56748]
[1776459565434,25.75,77386.94,333.7,0.19503,0.00039,7.56708]
[1776459566235,25.75,77385.35,333.7,0.19439,0.00039,7.55177]
[1776459571518,25.75,77386.44,333.7,0.19479,0.00039,7.56153]
[1776459576396,25.74,77385.49,333.7,0.19423,0.00039,7.54229]
[1776459581996,25.74,77385.15,333.7,0.19407,0.00039,7.53862]
[1776459582004,25.74,77385.15,333.7,0.19407,0.00039,7.53862]
[1776459582095,25.74,77385.15,333.7,0.19407,0.00039,7.53853]
[1776459584517,25.74,77384.88,333.7,0.19394,0.00039,7.53536]
[1776459584736,25.74,77384.92,333.7,0.19394,0.00039,7.53541]
[1776459592005,25.73,77384.08,333.7,0.19356,0.00039,7.52628]
[1776459594128,25.73,77383.97,333.7,0.19347,0.00039,7.52429]
[1776459594221,25.72,77385.37,333.7,0.19398,0.00039,7.53639]
[1776459599573,25.72,77385.8,333.7,0.19414,0.00039,7.54023]
[1776459599602,25.72,77385.8,333.7,0.19414,0.00039,7.54023]
[1776459600567,25.72,77380.32,333.7,0.19199,0.00039,7.48855]
[1776459601349,25.72,77372.89,333.7,0.18911,0.00038,7.41884]
[1776459603393,25.72,77374.61,333.7,0.18977,0.00038,7.43494]
[1776459609222,25.72,77374.39,333.7,0.18969,0.00038,7.43284]
[1776459617282,25.72,77374.0,333.7,0.18956,0.00038,7.42969]
[1776459622038,25.72,77373.92,333.7,0.18953,0.00038,7.42913]
[1776459622588,25.72,77373.92,333.7,0.18953,0.00038,7.42913]
[1776459622635,25.72,77373.92,333.7,0.18953,0.00038,7.42901]
[1776459627950,25.72,77373.75,333.7,0.18943,0.00038,7.42649]
[1776459627956,25.72,77373.75,333.7,0.18943,0.00038,7.42649]
[1776459628943,25.72,77373.75,333.7,0.18943,0.00038,7.42649]
[1776459629368,25.72,77372.45,333.7,0.18892,0.00038,7.4142]
[1776459631316,25.72,77372.82,333.7,0.18907,0.00038,7.41776]
[1776459631382,25.72,77367.83,333.7,0.18698,0.00038,7.36102]
[1776459632488,25.72,77367.83,333.7,0.18698,0.00038,7.36102]
[1776459632589,25.72,77364.55,333.7,0.18573,0.00038,7.33023]
[1776459633005,25.72,77364.55,333.7,0.18573,0.00038,7.33023]
[1776459634453,25.72,77364.55,333.7,0.18573,0.00038,7.33023]
[1776459640445,25.71,77363.85,333.7,0.18539,0.00038,7.32168]
[1776459642679,25.71,77359.26,333.7,0.18363,0.00038,7.27803]
[1776459643171,25.71,77359.26,333.7,0.18363,0.00038,7.27803]
[1776459643394,25.71,77359.26,333.7,0.18363,0.00038,7.27803]
[1776459645617,25.71,77356.41,333.7,0.18254,0.00038,7.25088]
[1776459645623,25.71,77356.41,333.7,0.18254,0.00038,7.25088]
[1776459650771,25.7,77355.76,333.7,0.18227,0.00038,7.24403]
[1776459650877,25.7,77355.76,333.7,0.18227,0.00038,7.24403]
[1776459650895,25.7,77355.76,333.7,0.18227,0.00038,7.24403]
[1776459653350,25.7,77355.09,333.7,0.182,0.00038,7.23729]
[1776459653353,25.7,77355.09,333.7,0.182,0.00038,7.23729]
[1776459658571,25.7,77354.29,333.7,0.18167,0.00037,7.22903]
[1776459665705,25.7,77354.91,333.7,0.18189,0.00038,7.23452]
[1776459666355,25.7,77354.91,333.7,0.18189,0.00038,7.23452]
[1776459666414,25.7,77354.91,333.7,0.18189,0.00038,7.23452]
[1776459666465,25.7,77354.91,333.7,0.18189,0.00038,7.23452]
[1776459666597,25.7,77354.91,333.7,0.18189,0.00038,7.23452]
[1776459666629,25.69,77360.47,333.7,0.18396,0.00038,7.2863]
[1776459667452,25.69,77360.47,333.7,0.18396,0.00038,7.2863]
[1776459667633,25.69,77367.75,333.7,0.18672,0.00038,7.35476]
[1776459668693,25.69,77367.75,333.7,0.18672,0.00038,7.35476]
[1776459668641,25.69,77372.23,333.7,0.18843,0.00038,7.39674]
[1776459669105,25.69,77372.23,333.7,0.18843,0.00038,7.39674]
[1776459669394,25.69,77372.23,333.7,0.18843,0.00038,7.39674]
[1776459669399,25.69,77372.23,333.7,0.18843,0.00038,7.39674]
[1776459669648,25.69,77374.74,333.7,0.1894,0.00038,7.42045]
[1776459670623,25.69,77374.74,333.7,0.1894,0.00038,7.42045]
[1776459671662,25.7,77383.23,333.7,0.1927,0.00039,7.50015]
[1776459672580,25.7,77383.23,333.7,0.1927,0.00039,7.50015]
[1776459672583,25.7,77383.23,333.7,0.1927,0.00039,7.50015]
[1776459672669,25.7,77386.33,333.7,0.19391,0.00039,7.52915]
[1776459674683,25.69,77379.1,333.7,0.1911,0.00039,7.46151]
[1776459675447,25.69,77379.1,333.7,0.1911,0.00039,7.46151]
[1776459675690,25.7,77375.11,333.7,0.18956,0.00038,7.42419]
[1776459676239,25.7,77375.11,333.7,0.18956,0.00038,7.42419]
[1776459676340,25.69,77375.11,333.7,0.18955,0.00038,7.42403]
[1776459681732,25.7,77375.46,333.7,0.18971,0.00039,7.4278]
[1776459686774,25.7,77375.46,333.7,0.18972,0.00039,7.42808]
[1776459686876,25.7,77375.46,333.7,0.18973,0.00039,7.42827]
[1776459690113,25.7,77375.43,333.7,0.1897,0.00039,7.42767]
[1776459690188,25.7,77375.51,333.7,0.18973,0.00039,7.42826]
[1776459691728,25.7,77375.51,333.7,0.18973,0.00039,7.42826]
[1776459691737,25.7,77379.07,333.7,0.19092,0.00039,7.45171]
[1776459691802,25.7,77387.17,333.7,0.19407,0.00039,7.5274]
[1776459692928,25.7,77387.17,333.7,0.19407,0.00039,7.5274]
[1776459693372,25.7,77387.17,333.7,0.19407,0.00039,7.5274]
[1776459693473,25.69,77387.39,333.7,0.19413,0.00039,7.52889]
[1776459694296,25.69,77387.39,333.7,0.19413,0.00039,7.52889]
[1776459694398,25.69,77387.81,333.7,0.1943,0.00039,7.53277]
[1776459696401,25.69,77387.99,333.7,0.19437,0.00039,7.53445]
[1776459696501,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459696913,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459696918,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459697582,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459699672,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459700412,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459700446,25.69,77388.6,333.7,0.19458,0.00039,7.53956]
[1776459702433,25.69,77388.86,333.7,0.19468,0.00039,7.54193]
[1776459704906,25.69,77382.84,333.7,0.19233,0.00039,7.48573]
[1776459705006,25.69,77382.84,333.7,0.19233,0.00039,7.48573]
[1776459710469,25.69,77383.38,333.7,0.19255,0.00039,7.49102]
[1776459715674,25.69,77383.02,333.7,0.19242,0.00039,7.4879]
[1776459722012,25.7,77383.21,333.7,0.19251,0.00039,7.49003]
[1776459730267,25.7,77383.21,333.7,0.19252,0.00039,7.49015]
[1776459731393,25.7,77383.56,333.7,0.19266,0.00039,7.49365]
[1776459732082,25.7,77390.12,333.7,0.19523,0.00039,7.55489]
[1776459735226,25.7,77395.11,333.7,0.19718,0.00039,7.60114]
[1776459736781,25.7,77395.11,333.7,0.19718,0.00039,7.60114]
[1776459736110,25.7,77388.43,333.7,0.19455,0.00039,7.53884]
[1776459737751,25.7,77388.43,333.7,0.19455,0.00039,7.53884]
[1776459738275,25.7,77388.95,333.7,0.19475,0.00039,7.54365]
[1776459738472,25.7,77392.86,333.7,0.19629,0.00039,7.58007]
[1776459739264,25.7,77392.86,333.7,0.19629,0.00039,7.58007]
[1776459739758,25.7,77392.86,333.7,0.19629,0.00039,7.58007]
[1776459742433,25.69,77397.1,333.7,0.19795,0.0004,7.61921]
[1776459745883,25.69,77399.61,333.7,0.19892,0.0004,7.64203]
[1776459746612,25.69,77399.61,333.7,0.19892,0.0004,7.64203]
[1776459746941,25.69,77399.53,333.7,0.19888,0.0004,7.64101]
[1776459748081,25.69,77399.53,333.7,0.19887,0.0004,7.64087]
[1776459750581,25.69,77399.45,333.7,0.19883,0.0004,7.63985]
[1776459751030,25.69,77399.45,333.7,0.19882,0.0004,7.63972]
[1776459751660,25.69,77399.45,333.7,0.19862,0.0004,7.62933]
[1776459752002,25.69,77399.45,333.7,0.19862,0.0004,7.62933]
[1776459753694,25.69,77399.82,333.7,0.19876,0.0004,7.63252]
[1776459757323,25.68,77399.7,333.7,0.1987,0.0004,7.63115]
[1776459760576,25.68,77400.62,333.7,0.19905,0.0004,7.63929]
[1776459760620,25.68,77400.62,333.7,0.19905,0.0004,7.63929]
[1776459761264,25.68,77400.82,333.7,0.19912,0.0004,7.64088]
[1776459766324,25.68,77403.69,333.7,0.20023,0.0004,7.66673]
[1776459767128,25.68,77403.69,333.7,0.20023,0.0004,7.66673]
[1776459767860,25.68,77403.79,333.7,0.20026,0.0004,7.66749]
[1776459771176,25.67,77404.57,333.7,0.20055,0.0004,7.67423]
[1776459777401,25.67,77406.02,333.7,0.20107,0.0004,7.68626]
[1776459778556,25.67,77406.02,333.7,0.20107,0.0004,7.68626]
[1776459778861,25.67,77406.02,333.7,0.20106,0.0004,7.68608]
[1776459778927,25.67,77406.02,333.7,0.20106,0.0004,7.68608]
[1776459778930,25.67,77406.02,333.7,0.20106,0.0004,7.68608]
[1776459780973,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459780978,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781323,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781514,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781520,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781524,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781575,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781661,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781811,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781881,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459781896,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459782022,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459782082,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459782138,25.66,77411.15,333.7,0.2031,0.0004,7.73318]
[1776459782260,25.66,77411.55,333.7,0.20325,0.0004,7.73665]
[1776459782499,25.66,77411.55,333.7,0.20325,0.0004,7.73665]
[1776459782805,25.66,77411.55,333.7,0.20325,0.0004,7.73665]
[1776459782667,25.66,77439.52,333.7,0.21469,0.00042,7.99315]
[1776459782948,25.66,77439.52,333.7,0.21469,0.00042,7.99315]
[1776459783693,25.66,77439.52,333.7,0.21469,0.00042,7.99315]
[1776459783723,25.66,77439.52,333.7,0.21469,0.00042,7.99315]
[1776459783794,25.66,77449.91,333.7,0.21903,0.00042,8.08735]
[1776459785811,25.66,77450.83,333.7,0.21942,0.00042,8.09556]
[1776459786464,25.66,77445.83,333.7,0.21731,0.00042,8.05021]
[1776459787593,25.66,77445.83,333.7,0.21731,0.00042,8.05021]
[1776459787811,25.66,77441.69,333.7,0.21558,0.00042,8.01263]
[1776459788285,25.66,77441.69,333.7,0.21558,0.00042,8.01263]
[1776459788477,25.66,77442.27,333.7,0.21581,0.00042,8.01769]
[1776459790110,25.66,77442.22,333.7,0.21579,0.00042,8.01724]
[1776459790693,25.66,77442.22,333.7,0.21579,0.00042,8.01724]
[1776459790791,25.66,77441.03,333.7,0.21529,0.00042,8.00622]
[1776459793166,25.66,77442.45,333.7,0.21585,0.00042,8.01847]
[1776459794620,25.66,77442.58,333.7,0.21589,0.00042,8.01931]
[1776459795945,25.65,77441.56,333.7,0.21543,0.00042,8.00939]
[1776459801570,25.64,77439.89,333.7,0.21465,0.00042,7.9923]
[1776459803299,25.64,77438.44,333.7,0.21403,0.00042,7.9788]
[1776459808044,25.63,77437.29,333.7,0.21349,0.00041,7.9669]
[1776459808183,25.63,77437.29,333.7,0.21349,0.00041,7.9669]
[1776459808208,25.63,77437.29,333.7,0.21349,0.00041,7.9669]
[1776459808340,25.63,77437.29,333.7,0.21349,0.00041,7.9669]
[1776459808620,25.63,77427.78,333.7,0.20955,0.00041,7.87958]
[1776459809627,25.63,77422.94,333.7,0.20756,0.00041,7.83478]
[1776459814192,25.63,77422.68,333.7,0.20723,0.00041,7.82158]
[1776459814507,25.63,77422.68,333.7,0.20723,0.00041,7.82158]
[1776459816676,25.62,77418.65,333.7,0.20554,0.00041,7.78325]
[1776459817388,25.62,77418.65,333.7,0.20554,0.00041,7.78325]
[1776459819087,25.62,77417.61,333.7,0.2051,0.00041,7.77312]
[1776459820959,25.62,77410.61,333.7,0.20225,0.0004,7.70786]
[1776459820965,25.62,77410.61,333.7,0.20225,0.0004,7.70786]
[1776459820969,25.62,77410.61,333.7,0.20225,0.0004,7.70786]
[1776459821886,25.61,77405.24,333.7,0.20008,0.0004,7.65758]
[1776459822891,25.61,77405.24,333.7,0.20008,0.0004,7.65758]
[1776459823098,25.61,77403.18,333.7,0.19924,0.0004,7.63806]
[1776459824732,25.61,77403.14,333.7,0.19921,0.0004,7.63748]
[1776459826746,25.61,77398.68,333.7,0.19743,0.0004,7.59571]
[1776459828726,25.61,77399.12,333.7,0.1976,0.0004,7.59976]
[1776459833089,25.61,77397.93,333.7,0.19712,0.0004,7.58839]
[1776459833795,25.61,77395.33,333.7,0.19608,0.0004,7.56382]
[1776459835169,25.61,77393.46,333.7,0.19533,0.00039,7.54608]
[1776459835809,25.61,77393.37,333.7,0.19529,0.00039,7.54524]
[1776459838274,25.61,77393.26,333.7,0.19525,0.00039,7.54421]
[1776459838830,25.61,77389.24,333.7,0.19366,0.00039,7.50634]
[1776459843865,25.6,77386.33,333.7,0.19248,0.00039,7.47814]
[1776459844186,25.6,77386.33,333.7,0.19248,0.00039,7.47814]
[1776459848658,25.6,77386.09,333.7,0.19236,0.00039,7.47536]
[1776459852126,25.6,77386.09,333.7,0.19235,0.00039,7.47501]
[1776459852225,25.59,77386.24,333.7,0.19238,0.00039,7.4759]
[1776459853045,25.59,77386.24,333.7,0.19238,0.00039,7.4759]
[1776459853078,25.6,77386.24,333.7,0.19239,0.00039,7.47597]
[1776459856103,25.59,77386.24,333.7,0.19237,0.00039,7.4756]
[1776459856920,25.59,77386.24,333.7,0.19237,0.00039,7.4756]
[1776459857021,25.59,77386.24,333.7,0.19236,0.00039,7.47524]
[1776459863188,25.59,77386.24,333.7,0.19237,0.00039,7.47558]
[1776459873522,25.59,77386.62,333.7,0.19253,0.00039,7.47939]
[1776459881125,25.6,77386.46,333.7,0.19232,0.00039,7.46867]
[1776459886133,25.6,77386.56,333.7,0.19237,0.00039,7.46988]
[1776459887631,25.6,77395.78,333.7,0.196,0.0004,7.55621]
[1776459891002,25.6,77397.41,333.7,0.19664,0.0004,7.57132]
[1776459896900,25.59,77397.79,333.7,0.19673,0.0004,7.57365]
[1776459902275,25.58,77452.97,333.7,0.21925,0.00042,8.07988]
[1776459904324,25.54,77452.97,333.7,0.21884,0.00042,8.07132]
[1776459908317,25.52,77398.86,333.7,0.19651,0.0004,7.56857]
[1776459909954,25.52,77398.86,333.7,0.19651,0.0004,7.56857]
[1776459909963,25.52,77398.91,333.7,0.19651,0.0004,7.56856]
[1776459910159,25.52,77398.91,333.7,0.19651,0.0004,7.56856]
[1776459910791,25.52,77409.94,333.7,0.20091,0.0004,7.67129]
[1776459911921,25.52,77417.49,333.7,0.20394,0.00041,7.74111]
[1776459912301,25.52,77417.49,333.7,0.20394,0.00041,7.74111]
[1776459917380,25.51,77418.28,333.7,0.20421,0.00041,7.74734]
[1776459922775,25.51,77418.96,333.7,0.20445,0.00041,7.7528]
[1776459928457,25.5,77419.09,333.7,0.20444,0.00041,7.75252]
[1776459933841,25.5,77419.09,333.7,0.20441,0.00041,7.75191]
[1776459934502,25.5,77418.96,333.7,0.20415,0.00041,7.74009]
[1776459940542,25.49,77416.72,333.7,0.2032,0.00041,7.71826]
[1776459944071,25.49,77416.45,333.7,0.20306,0.00041,7.71526]
[1776459949604,25.48,77416.29,333.7,0.20295,0.00041,7.71267]
[1776459951231,25.48,77416.68,333.7,0.2031,0.00041,7.71615]
[1776459953107,25.48,77416.68,333.7,0.20309,0.00041,7.71584]
[1776459953633,25.48,77408.16,333.7,0.19964,0.0004,7.63619]
[1776459956792,25.48,77409.48,333.7,0.20016,0.0004,7.64838]
[1776459960441,25.48,77410.33,333.7,0.20049,0.0004,7.65601]
[1776459960682,25.48,77417.63,333.7,0.20344,0.00041,7.72399]
[1776459961168,25.48,77417.63,333.7,0.20344,0.00041,7.72399]
[1776459961707,25.48,77417.63,333.7,0.20344,0.00041,7.72399]
[1776459962683,25.48,77418.02,333.7,0.2036,0.00041,7.72746]
[1776459966164,25.47,77422.42,333.7,0.20536,0.00041,7.76757]
[1776459970060,25.47,77422.71,333.7,0.20544,0.00041,7.7694]
[1776459975188,25.47,77421.65,333.7,0.20496,0.00041,7.75871]
[1776459977417,25.46,77419.38,333.7,0.20401,0.00041,7.73698]
[1776459982836,25.46,77421.27,333.7,0.20473,0.00041,7.75335]
[1776459987874,25.45,77419.81,333.7,0.20411,0.00041,7.73936]
[1776459988748,25.45,77419.81,333.7,0.20409,0.00041,7.73877]
[1776459990300,25.45,77418.82,333.7,0.20367,0.00041,7.72917]
[1776459990304,25.45,77418.82,333.7,0.20367,0.00041,7.72917]
[1776459990317,25.45,77418.82,333.7,0.20367,0.00041,7.72917]
[1776459990356,25.45,77418.82,333.7,0.20367,0.00041,7.72917]
[1776459990700,25.45,77418.82,333.7,0.20367,0.00041,7.72917]
[1776459990891,25.45,77428.7,333.7,0.20771,0.00041,7.82092]
[1776459992453,25.45,77432.1,333.7,0.20893,0.00041,7.84226]
[1776459992458,25.45,77432.1,333.7,0.20893,0.00041,7.84226]
[1776459995412,25.45,77431.4,333.7,0.20861,0.00041,7.83518]
[1776459999577,25.44,77430.83,333.7,0.20834,0.00041,7.82912]
[1776460005051,25.44,77430.97,333.7,0.20837,0.00041,7.82965]
[1776460012046,25.43,77431.8,333.7,0.20863,0.00041,7.83563]
[1776460017081,25.43,77431.6,333.7,0.20851,0.00041,7.83281]
[1776460022117,25.42,77432.81,333.7,0.20896,0.00041,7.84305]
[1776460026304,25.42,77432.41,333.7,0.20877,0.00041,7.83876]
[1776460032186,25.41,77433.93,333.7,0.20935,0.00041,7.85167]
[1776460037227,25.41,77434.21,333.7,0.20941,0.00041,7.85303]
[1776460045283,25.4,77432.36,333.7,0.20857,0.00041,7.83436]
[1776460050318,25.4,77430.26,333.7,0.20767,0.00041,7.81405]
[1776460054499,25.39,77427.86,333.7,0.20647,0.00041,7.78129]
[1776460054563,25.39,77427.86,333.7,0.20647,0.00041,7.78129]
[1776460054822,25.39,77427.86,333.7,0.20647,0.00041,7.78129]
[1776460055521,25.39,77428.66,333.7,0.2068,0.00041,7.7886]
[1776460055868,25.39,77428.66,333.7,0.2068,0.00041,7.7886]
[1776460055916,25.39,77416.49,333.7,0.2018,0.00041,7.67471]
[1776460057059,25.39,77411.69,333.7,0.19985,0.0004,7.62967]
[1776460057793,25.39,77411.69,333.7,0.19985,0.0004,7.62967]
[1776460058374,25.39,77407.24,333.7,0.19805,0.0004,7.58782]
[1776460059381,25.39,77402.48,333.7,0.19614,0.0004,7.54301]
[1776460064497,25.39,77405.94,333.7,0.19753,0.0004,7.57562]
[1776460070523,25.39,77405.02,333.7,0.19716,0.0004,7.56684]
[1776460074820,25.39,77405.86,333.7,0.19749,0.0004,7.57463]
[1776460080528,25.39,77407.77,333.7,0.19825,0.0004,7.59243]
[1776460084094,25.39,77407.74,333.7,0.19823,0.0004,7.59201]
[1776460084253,25.39,77406.96,333.7,0.19791,0.0004,7.58457]
[1776460084761,25.39,77406.96,333.7,0.19791,0.0004,7.58457]
[1776460084820,25.39,77406.96,333.7,0.19791,0.0004,7.58457]
[1776460084921,25.39,77395.0,333.7,0.19315,0.0004,7.4719]
[1776460086157,25.39,77388.63,333.7,0.19064,0.00039,7.41173]
[1776460087042,25.39,77388.63,333.7,0.19064,0.00039,7.41173]
[1776460087119,25.39,77388.63,333.7,0.19064,0.00039,7.41173]
[1776460087140,25.39,77388.59,333.7,0.19063,0.00039,7.41151]
[1776460092612,25.39,77389.29,333.7,0.19088,0.00039,7.41764]
[1776460097647,25.38,77389.9,333.7,0.1911,0.00039,7.42283]
[1776460105079,25.38,77389.95,333.7,0.19107,0.00039,7.42222]
[1776460107717,25.38,77387.81,333.7,0.19022,0.00039,7.40166]
[1776460108205,25.38,77387.81,333.7,0.19022,0.00039,7.40166]
[1776460109102,25.38,77387.96,333.7,0.19026,0.00039,7.4028]
[1776460114766,25.37,77388.11,333.7,0.1901,0.00039,7.39308]
[1776460119801,25.37,77388.04,333.7,0.19003,0.00039,7.39162]
[1776460124865,25.37,77390.26,333.7,0.19088,0.00039,7.41196]
[1776460130880,25.36,77389.22,333.7,0.19041,0.00039,7.40079]
[1776460131959,25.36,77389.22,333.7,0.19041,0.00039,7.40079]
[1776460137929,25.35,77391.44,333.7,0.19123,0.00039,7.42052]
[1776460142964,25.35,77391.2,333.7,0.1911,0.00039,7.41726]
[1776460147999,25.35,77391.34,333.7,0.19111,0.00039,7.41765]
[1776460155048,25.34,77387.09,333.7,0.18938,0.00039,7.37593]
[1776460161090,25.34,77386.57,333.7,0.18914,0.00039,7.37015]
[1776460164814,25.33,77386.61,333.7,0.18915,0.00039,7.37025]
[1776460165118,25.33,77391.53,333.7,0.19107,0.00039,7.4167]
[1776460167132,25.33,77395.88,333.7,0.19278,0.0004,7.45763]
[1776460172167,25.33,77395.35,333.7,0.19235,0.0004,7.44167]
[1776460174812,25.33,77394.82,333.7,0.19213,0.0004,7.43631]
[1776460175188,25.33,77394.5,333.7,0.19199,0.0004,7.43312]
[1776460181229,25.32,77395.4,333.7,0.19231,0.0004,7.44084]
[1776460186265,25.32,77394.19,333.7,0.19181,0.0004,7.42872]
[1776460191300,25.32,77393.85,333.7,0.19165,0.0004,7.42491]
[1776460196335,25.31,77393.53,333.7,0.1915,0.0004,7.42132]
[1776460201371,25.31,77390.58,333.7,0.19031,0.00039,7.39274]
[1776460206989,25.31,77391.65,333.7,0.19071,0.00039,7.4025]
[1776460210305,25.31,77388.04,333.7,0.18928,0.00039,7.36798]
[1776460210387,25.31,77388.04,333.7,0.18928,0.00039,7.36798]
[1776460210411,25.31,77388.04,333.7,0.18928,0.00039,7.36798]
[1776460210505,25.31,77383.32,333.7,0.18743,0.00039,7.32303]
[1776460212702,25.31,77376.04,333.7,0.18459,0.00039,7.25334]
[1776460216764,25.31,77376.24,333.7,0.18467,0.00039,7.25512]
[1776460216780,25.31,77376.82,333.7,0.18489,0.00039,7.26062]
[1776460223171,25.31,77380.15,333.7,0.18619,0.00039,7.2927]
[1776460224525,25.31,77383.57,333.7,0.18753,0.00039,7.32538]
[1776460224533,25.31,77383.19,333.7,0.18738,0.00039,7.32176]
[1776460232265,25.31,77383.16,333.7,0.18734,0.00039,7.32083]
[1776460232276,25.31,77383.16,333.7,0.18734,0.00039,7.32083]
[1776460234950,25.3,77383.42,333.7,0.18721,0.00039,7.3119]
[1776460235048,25.3,77383.42,333.7,0.18719,0.00039,7.31148]
[1776460236944,25.3,77384.1,333.7,0.18745,0.00039,7.31796]
[1776460237946,25.32,77383.2,333.7,0.18734,0.00039,7.31523]
[1776460237952,25.34,77386.39,333.7,0.18875,0.00039,7.34926]
[1776460243858,25.42,77389.07,333.7,0.19052,0.00039,7.39199]
[1776460249712,25.54,77388.34,333.7,0.19138,0.00039,7.41222]
[1776460253418,25.54,77388.34,333.7,0.19138,0.00039,7.41222]
[1776460253506,25.54,77388.34,333.7,0.19138,0.00039,7.41222]
[1776460258698,25.64,77389.56,333.7,0.19286,0.00039,7.44745]
[1776460259571,25.67,77389.56,333.7,0.19311,0.00039,7.45344]
[1776460259576,25.67,77389.56,333.7,0.19311,0.00039,7.45344]
[1776460259700,25.67,77389.56,333.7,0.19311,0.00039,7.45344]
[1776460259900,25.67,77389.56,333.7,0.19311,0.00039,7.45344]
[1776460260001,25.67,77396.3,333.7,0.1958,0.0004,7.51693]
[1776460261086,25.68,77402.19,333.7,0.19815,0.0004,7.572]
[1776460261661,25.68,77402.19,333.7,0.19815,0.0004,7.572]
[1776460261664,25.68,77402.19,333.7,0.19815,0.0004,7.572]
[1776460262670,25.68,77402.71,333.7,0.19835,0.0004,7.57683]
[1776460262679,25.68,77402.71,333.7,0.19835,0.0004,7.57683]
[1776460262694,25.68,77402.71,333.7,0.19835,0.0004,7.57683]
[1776460262910,25.68,77402.71,333.7,0.19835,0.0004,7.57683]
[1776460262999,25.68,77403.24,333.7,0.19857,0.0004,7.58181]
[1776460263644,25.68,77403.24,333.7,0.19857,0.0004,7.58181]
[1776460269771,25.68,77403.31,333.7,0.19859,0.0004,7.58243]
[1776460277369,25.68,77401.32,333.7,0.1978,0.0004,7.56397]
[1776460278375,25.68,77401.32,333.7,0.19781,0.0004,7.5641]
[1776460278711,25.68,77401.32,333.7,0.19781,0.0004,7.5641]
[1776460281470,25.68,77401.32,333.7,0.19781,0.0004,7.56413]
[1776460282946,25.68,77411.44,333.7,0.20187,0.0004,7.65814]
[1776460284465,25.68,77411.44,333.7,0.20187,0.0004,7.65807]
[1776460286388,25.68,77411.47,333.7,0.20187,0.0004,7.6582]
[1776460292011,25.67,77413.35,333.7,0.20242,0.0004,7.66498]
[1776460296891,25.67,77413.34,333.7,0.20241,0.0004,7.66461]
[1776460300193,25.67,77413.35,333.7,0.2024,0.0004,7.66448]
[1776460305283,25.67,77413.36,333.7,0.2024,0.0004,7.66442]
[1776460305378,25.67,77408.94,333.7,0.2006,0.0004,7.62318]
[1776460306918,25.67,77405.31,333.7,0.19915,0.0004,7.58946]
[1776460309401,25.67,77405.41,333.7,0.19919,0.0004,7.5904]
[1776460315172,25.67,77405.21,333.7,0.19911,0.0004,7.58853]
[1776460317816,25.67,77405.16,333.7,0.19909,0.0004,7.58805]
[1776460323440,25.67,77405.16,333.7,0.19907,0.0004,7.58769]
[1776460323839,25.67,77405.16,333.7,0.19907,0.0004,7.58769]
[1776460327256,25.67,77410.14,333.7,0.20106,0.0004,7.63366]
[1776460327978,25.67,77410.14,333.7,0.20106,0.0004,7.63366]
[1776460329190,25.67,77410.04,333.7,0.20101,0.0004,7.63266]
[1776460334305,25.66,77410.74,333.7,0.20128,0.0004,7.63872]
[1776460339340,25.66,77408.85,333.7,0.2005,0.0004,7.62082]
[1776460342737,25.66,77407.57,333.7,0.19998,0.0004,7.6088]
[1776460348403,25.66,77408.98,333.7,0.20053,0.0004,7.6216]
[1776460352993,25.66,77408.86,333.7,0.20029,0.0004,7.61023]
[1776460361707,25.66,77411.6,333.7,0.20138,0.0004,7.63523]
[1776460361933,25.66,77411.6,333.7,0.20138,0.0004,7.63523]
[1776460361985,25.66,77411.6,333.7,0.20138,0.0004,7.63523]
[1776460362222,25.66,77411.6,333.7,0.20138,0.0004,7.63523]
[1776460362276,25.66,77411.6,333.7,0.20138,0.0004,7.63523]
[1776460362887,25.65,77412.0,333.7,0.20152,0.0004,7.63854]
[1776460362889,25.65,77412.0,333.7,0.20152,0.0004,7.63854]
[1776460362973,25.65,77420.1,333.7,0.20481,0.00041,7.71344]
[1776460364033,25.65,77420.1,333.7,0.20481,0.00041,7.71344]
[1776460364285,25.65,77426.32,333.7,0.20734,0.00041,7.77037]
[1776460365108,25.65,77426.32,333.7,0.20734,0.00041,7.77037]
[1776460365112,25.65,77426.32,333.7,0.20734,0.00041,7.77037]
[1776460365994,25.65,77426.8,333.7,0.20753,0.00041,7.77462]
[1776460371517,25.65,77430.04,333.7,0.20882,0.00041,7.80349]
[1776460372155,25.65,77430.04,333.7,0.20882,0.00041,7.80349]
[1776460372170,25.64,77431.16,333.7,0.20925,0.00041,7.81298]
[1776460373044,25.64,77436.31,333.7,0.21137,0.00042,7.86005]
[1776460374907,25.64,77441.11,333.7,0.21337,0.00042,7.90375]
[1776460378936,25.64,77441.95,333.7,0.2137,0.00042,7.91095]
[1776460384028,25.64,77443.41,333.7,0.21428,0.00042,7.92361]
[1776460389970,25.63,77446.08,333.7,0.21537,0.00042,7.94743]
[1776460393398,25.63,77450.84,333.7,0.21736,0.00042,7.99024]
[1776460393410,25.63,77450.84,333.7,0.21736,0.00042,7.99024]
[1776460396778,25.63,77450.37,333.7,0.21713,0.00042,7.98536]
[1776460397453,25.63,77450.37,333.7,0.21713,0.00042,7.98536]
[1776460402839,25.62,77449.63,333.7,0.21677,0.00042,7.97758]
[1776460408826,25.62,77451.13,333.7,0.21735,0.00042,7.99015]
[1776460413861,25.61,77451.29,333.7,0.21721,0.00042,7.98086]
[1776460419270,25.61,77451.04,333.7,0.21707,0.00042,7.97805]
[1776460424471,25.61,77450.85,333.7,0.21696,0.00042,7.97565]
[1776460427959,25.6,77446.47,333.7,0.21508,0.00042,7.93515]
[1776460431269,25.6,77450.18,333.7,0.21663,0.00042,7.96853]
[1776460437023,25.6,77451.12,333.7,0.217,0.00042,7.97638]
[1776460442058,25.6,77450.6,333.7,0.21674,0.00042,7.971]
[1776460447093,25.59,77449.31,333.7,0.21616,0.00042,7.95849]
[1776460452129,25.59,77443.78,333.7,0.21381,0.00042,7.90755]
[1776460453453,25.59,77443.78,333.7,0.21381,0.00042,7.90755]
[1776460453440,25.59,77435.66,333.7,0.21042,0.00042,7.83311]
[1776460454143,25.59,77430.8,333.7,0.2084,0.00041,7.78821]
[1776460457892,25.58,77428.71,333.7,0.20751,0.00041,7.76846]
[1776460458171,25.58,77418.08,333.7,0.20315,0.00041,7.6699]
[1776460462041,25.58,77415.57,333.7,0.20211,0.00041,7.64617]
[1776460462836,25.58,77415.57,333.7,0.20211,0.00041,7.64617]
[1776460464740,25.58,77416.1,333.7,0.20231,0.00041,7.65094]
[1776460471262,25.58,77415.87,333.7,0.20203,0.00041,7.63857]
[1776460473073,25.58,77415.92,333.7,0.20205,0.00041,7.63902]
[1776460479294,25.58,77415.92,333.7,0.20205,0.00041,7.63895]
[1776460483456,25.58,77415.92,333.7,0.20204,0.00041,7.63888]
[1776460485360,25.58,77420.43,333.7,0.20388,0.00041,7.68064]
[1776460491600,25.58,77421.54,333.7,0.20432,0.00041,7.69069]
[1776460496675,25.57,77421.45,333.7,0.20426,0.00041,7.68926]
[1776460496694,25.57,77421.45,333.7,0.20426,0.00041,7.68926]
[1776460500604,25.57,77420.3,333.7,0.20377,0.00041,7.67834]
[1776460500635,25.57,77420.3,333.7,0.20377,0.00041,7.67834]
[1776460501092,25.57,77420.3,333.7,0.20377,0.00041,7.67834]
[1776460501477,25.57,77407.23,333.7,0.19848,0.0004,7.55675]
[1776460502484,25.57,77402.51,333.7,0.19659,0.0004,7.51263]
[1776460504185,25.57,77402.17,333.7,0.19645,0.0004,7.50946]
[1776460505959,25.57,77400.49,333.7,0.19578,0.0004,7.49378]
[1776460506512,25.57,77390.69,333.7,0.1919,0.00039,7.40193]
[1776460506822,25.57,77390.69,333.7,0.1919,0.00039,7.40193]
[1776460509523,25.57,77389.28,333.7,0.19136,0.00039,7.38896]
[1776460509536,25.58,77389.67,333.7,0.19152,0.00039,7.39277]
[1776460514571,25.57,77391.1,333.7,0.19206,0.00039,7.40569]
[1776460517657,25.57,77390.35,333.7,0.19175,0.00039,7.39831]
[1776460517690,25.57,77390.35,333.7,0.19175,0.00039,7.39831]
[1776460519025,25.57,77389.92,333.7,0.19156,0.00039,7.39391]
[1776460522842,25.57,77390.42,333.7,0.19173,0.00039,7.3979]
[1776460526285,25.56,77389.87,333.7,0.19144,0.00039,7.39092]
[1776460526310,25.56,77389.73,333.7,0.19137,0.00039,7.38925]
[1776460529089,25.56,77389.41,333.7,0.19124,0.00039,7.38614]
[1776460529190,25.56,77389.41,333.7,0.19123,0.00039,7.38593]
[1776460535475,25.55,77389.41,333.7,0.19121,0.00039,7.38558]
[1776460535565,25.55,77389.41,333.7,0.19121,0.00039,7.38558]
[1776460537747,25.54,77387.09,333.7,0.19003,0.00039,7.35149]
[1776460538211,25.54,77387.09,333.7,0.19003,0.00039,7.35149]
[1776460545794,25.53,77389.09,333.7,0.19068,0.00039,7.36724]
[1776460550985,25.52,77392.04,333.7,0.19178,0.00039,7.3936]
[1776460556884,25.51,77392.33,333.7,0.19179,0.00039,7.39371]
[1776460564940,25.5,77393.57,333.7,0.19215,0.0004,7.4023]
[1776460569976,25.49,77392.91,333.7,0.1918,0.0004,7.39417]
[1776460573453,25.49,77392.91,333.7,0.1918,0.0004,7.39417]
[1776460573542,25.48,77392.91,333.7,0.19174,0.0004,7.39267]
[1776460576018,25.48,77388.41,333.7,0.18995,0.00039,7.34991]
[1776460577504,25.48,77388.41,333.7,0.18995,0.00039,7.34991]
[1776460577528,25.48,77383.91,333.7,0.18818,0.00039,7.30723]
[1776460578700,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460578840,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460578990,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460579155,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460579208,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460579467,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460579585,25.48,77383.15,333.7,0.18789,0.00039,7.30004]
[1776460579536,25.48,77377.04,333.7,0.18551,0.00039,7.24212]
[1776460579986,25.48,77377.04,333.7,0.18551,0.00039,7.24212]
[1776460580047,25.48,77363.19,333.7,0.18019,0.00038,7.11056]
[1776460581507,25.48,77359.14,333.7,0.17865,0.00038,7.07195]
[1776460581945,25.48,77359.14,333.7,0.17865,0.00038,7.07195]
[1776460587069,25.48,77357.56,333.7,0.17806,0.00038,7.05709]
[1776460588270,25.48,77357.2,333.7,0.17793,0.00038,7.05371]
[1776460589116,25.48,77357.49,333.7,0.17804,0.00038,7.0566]
[1776460592784,25.48,77359.19,333.7,0.1785,0.00038,7.06275]
[1776460598173,25.48,77358.91,333.7,0.17841,0.00038,7.06045]
[1776460603208,25.49,77361.58,333.7,0.17944,0.00038,7.08623]
[1776460609251,25.49,77359.39,333.7,0.17862,0.00038,7.06565]
[1776460614286,25.49,77359.33,333.7,0.17861,0.00038,7.06542]
[1776460615674,25.49,77359.33,333.7,0.17861,0.00038,7.06542]
[1776460616537,25.49,77351.54,333.7,0.17568,0.00037,6.99128]
[1776460617279,25.49,77351.54,333.7,0.17568,0.00037,6.99128]
[1776460617483,25.49,77340.48,333.7,0.17157,0.00037,6.88584]
[1776460618315,25.49,77336.49,333.7,0.17011,0.00037,6.84796]
[1776460620329,25.49,77331.77,333.7,0.16841,0.00036,6.80347]
[1776460621486,25.49,77331.77,333.7,0.16841,0.00036,6.80347]
[1776460622481,25.5,77331.87,333.7,0.16846,0.00036,6.8048]
[1776460622757,25.5,77332.34,333.7,0.16865,0.00037,6.80969]
[1776460623350,25.5,77325.31,333.7,0.16611,0.00036,6.74284]
[1776460623825,25.5,77325.31,333.7,0.16611,0.00036,6.74284]
[1776460629392,25.51,77326.26,333.7,0.16656,0.00036,6.75474]
[1776460634301,25.52,77326.81,333.7,0.16682,0.00036,6.76168]
[1776460634855,25.52,77327.07,333.7,0.16693,0.00036,6.76458]
[1776460635164,25.52,77327.07,333.7,0.16693,0.00036,6.76458]
[1776460635438,25.52,77327.07,333.7,0.16693,0.00036,6.76458]
[1776460635539,25.52,77334.49,333.7,0.16965,0.00037,6.83588]
[1776460636441,25.52,77341.14,333.7,0.1721,0.00037,6.89942]
[1776460637555,25.52,77345.91,333.7,0.17387,0.00037,6.94489]
[1776460640329,25.52,77346.2,333.7,0.17397,0.00037,6.94747]
[1776460641022,25.52,77348.97,333.7,0.175,0.00037,6.97379]
[1776460642741,25.52,77355.99,333.7,0.17762,0.00038,7.04037]
[1776460643704,25.52,77355.99,333.7,0.17762,0.00038,7.04037]
[1776460643735,25.52,77356.66,333.7,0.17786,0.00038,7.04654]
[1776460644499,25.52,77356.83,333.7,0.17793,0.00038,7.0482]
[1776460650545,25.52,77357.42,333.7,0.17816,0.00038,7.05389]
[1776460650631,25.52,77357.42,333.7,0.17816,0.00038,7.05389]
[1776460652673,25.52,77357.54,333.7,0.17821,0.00038,7.05515]
[1776460658297,25.52,77357.58,333.7,0.17804,0.00038,7.04554]
[1776460663634,25.52,77359.81,333.7,0.17889,0.00038,7.0669]
[1776460666154,25.52,77359.15,333.7,0.17864,0.00038,7.06062]
[1776460667664,25.52,77364.5,333.7,0.18067,0.00038,7.11147]
[1776460668136,25.52,77364.5,333.7,0.18067,0.00038,7.11147]
[1776460668143,25.52,77364.5,333.7,0.18067,0.00038,7.11147]
[1776460668145,25.52,77364.5,333.7,0.18067,0.00038,7.11147]
[1776460668644,25.52,77364.5,333.7,0.18067,0.00038,7.11147]
[1776460669906,25.52,77368.94,333.7,0.18237,0.00038,7.15359]
[1776460670303,25.52,77368.94,333.7,0.18237,0.00038,7.15359]
[1776460670305,25.52,77368.94,333.7,0.18237,0.00038,7.15359]
[1776460671693,25.52,77375.09,333.7,0.18473,0.00039,7.21168]
[1776460672263,25.52,77375.09,333.7,0.18473,0.00039,7.21168]
[1776460672689,25.52,77375.09,333.7,0.18473,0.00039,7.21168]
[1776460680756,25.52,77379.24,333.7,0.18631,0.00039,7.25051]
[1776460680985,25.52,77379.24,333.7,0.18631,0.00039,7.25051]
[1776460681108,25.52,77379.24,333.7,0.18631,0.00039,7.25051]
[1776460682650,25.52,77385.85,333.7,0.18889,0.00039,7.31288]
[1776460686038,25.51,77390.02,333.7,0.19051,0.00039,7.35188]
[1776460691408,25.51,77392.78,333.7,0.19158,0.0004,7.37733]
[1776460697265,25.51,77395.6,333.7,0.19266,0.0004,7.40299]
[1776460701950,25.5,77393.63,333.7,0.19184,0.0004,7.38349]
[1776460702037,25.5,77387.41,333.7,0.18938,0.00039,7.32484]
[1776460703387,25.5,77387.41,333.7,0.18938,0.00039,7.32484]
[1776460703610,25.5,77382.4,333.7,0.18741,0.00039,7.27712]
[1776460704740,25.5,77382.4,333.7,0.18741,0.00039,7.27712]
[1776460709959,25.5,77380.93,333.7,0.1868,0.00039,7.26248]
[1776460711431,25.5,77380.93,333.7,0.1868,0.00039,7.26248]
[1776460713494,25.5,77380.93,333.7,0.18661,0.00039,7.25207]
[1776460713609,25.5,77380.93,333.7,0.18661,0.00039,7.25207]
[1776460713762,25.5,77380.93,333.7,0.18661,0.00039,7.25207]
[1776460714595,25.5,77374.18,333.7,0.18399,0.00039,7.18803]
[1776460715198,25.5,77374.18,333.7,0.18399,0.00039,7.18803]
[1776460715286,25.5,77369.54,333.7,0.1822,0.00038,7.14398]
[1776460722044,25.49,77369.44,333.7,0.18215,0.00038,7.14264]
[1776460725576,25.49,77369.44,333.7,0.18214,0.00038,7.14246]
[1776460727079,25.49,77362.35,333.7,0.17943,0.00038,7.07495]
[1776460728547,25.49,77367.69,333.7,0.18146,0.00038,7.12572]
[1776460729147,25.49,77367.69,333.7,0.18146,0.00038,7.12572]
[1776460729404,25.49,77367.69,333.7,0.18146,0.00038,7.12572]
[1776460729420,25.49,77373.82,333.7,0.18382,0.00039,7.18393]
[1776460731016,25.49,77376.96,333.7,0.18503,0.00039,7.21359]
[1776460734487,25.49,77377.8,333.7,0.18535,0.00039,7.22136]
[1776460736972,25.49,77378.93,333.7,0.18578,0.00039,7.23202]
[1776460738169,25.49,77380.14,333.7,0.18624,0.00039,7.24327]
[1776460738197,25.49,77380.14,333.7,0.18624,0.00039,7.24327]
[1776460738354,25.49,77384.21,333.7,0.18783,0.00039,7.28179]
[1776460739797,25.49,77384.21,333.7,0.18783,0.00039,7.28179]
[1776460739803,25.49,77384.21,333.7,0.18783,0.00039,7.28179]
[1776460739614,25.49,77390.65,333.7,0.19035,0.00039,7.34246]
[1776460740533,25.49,77390.65,333.7,0.19035,0.00039,7.34246]
[1776460741474,25.49,77391.11,333.7,0.19053,0.00039,7.34663]
[1776460741601,25.49,77391.11,333.7,0.19053,0.00039,7.34663]
[1776460741617,25.49,77392.47,333.7,0.19106,0.0004,7.35924]
[1776460741848,25.49,77392.47,333.7,0.19106,0.0004,7.35924]
[1776460741906,25.49,77392.47,333.7,0.19106,0.0004,7.35924]
[1776460741985,25.49,77392.47,333.7,0.19106,0.0004,7.35924]
[1776460742494,25.49,77392.47,333.7,0.19106,0.0004,7.35924]
[1776460742594,25.49,77397.97,333.7,0.19323,0.0004,7.41089]
[1776460743191,25.49,77403.02,333.7,0.19525,0.0004,7.45837]
[1776460743994,25.49,77403.02,333.7,0.19525,0.0004,7.45837]
[1776460743997,25.49,77403.02,333.7,0.19525,0.0004,7.45837]
[1776460748670,25.48,77402.49,333.7,0.19498,0.0004,7.45211]
[1776460748672,25.48,77402.49,333.7,0.19498,0.0004,7.45211]
[1776460754471,25.48,77402.49,333.7,0.19492,0.0004,7.45079]
[1776460760310,25.47,77401.91,333.7,0.19464,0.0004,7.44411]
[1776460765175,25.47,77403.24,333.7,0.19513,0.0004,7.45565]
[1776460765591,25.47,77408.87,333.7,0.19739,0.0004,7.50856]
[1776460766515,25.47,77412.68,333.7,0.19893,0.00041,7.54424]
[1776460771388,25.46,77408.5,333.7,0.19705,0.0004,7.49464]
[1776460773475,25.46,77406.19,333.7,0.19611,0.0004,7.4729]
[1776460773665,25.46,77404.75,333.7,0.19553,0.0004,7.45936]
[1776460778697,25.46,77402.51,333.7,0.19459,0.0004,7.43729]
[1776460780800,25.46,77402.22,333.7,0.19447,0.0004,7.43437]
[1776460781458,25.46,77402.4,333.7,0.19453,0.0004,7.43594]
[1776460786878,25.46,77403.1,333.7,0.19482,0.0004,7.4427]
[1776460791880,25.46,77405.53,333.7,0.19581,0.0004,7.46585]
[1776460793543,25.46,77411.75,333.7,0.19832,0.0004,7.52426]
[1776460794830,25.46,77411.75,333.7,0.19832,0.0004,7.52426]
[1776460802225,25.46,77413.87,333.7,0.19916,0.00041,7.54373]
[1776460807758,25.46,77412.26,333.7,0.1985,0.00041,7.52843]
[1776460808752,25.46,77412.3,333.7,0.19851,0.00041,7.52872]
[1776460808796,25.46,77412.3,333.7,0.19851,0.00041,7.52872]
[1776460808799,25.46,77412.26,333.7,0.1985,0.00041,7.5283]
[1776460809473,25.46,77412.26,333.7,0.1985,0.00041,7.5283]
[1776460809551,25.46,77412.26,333.7,0.19848,0.00041,7.52802]
[1776460810624,25.46,77412.26,333.7,0.19848,0.00041,7.52802]
[1776460810705,25.46,77411.96,333.7,0.19836,0.00041,7.52517]
[1776460814194,25.45,77412.34,333.7,0.19849,0.00041,7.52817]
[1776460814197,25.45,77412.34,333.7,0.19848,0.00041,7.52789]
[1776460815069,25.45,77412.34,333.7,0.19848,0.00041,7.52789]
[1776460815565,25.45,77412.34,333.7,0.19846,0.00041,7.52757]
[1776460817171,25.45,77412.34,333.7,0.19846,0.00041,7.52757]
[1776460818205,25.45,77412.34,333.7,0.19845,0.00041,7.5273]
[1776460821933,25.44,77412.34,333.7,0.19835,0.00041,7.52499]
[1776460821957,25.44,77412.34,333.7,0.19835,0.00041,7.52499]
[1776460821981,25.44,77412.34,333.7,0.19835,0.00041,7.52499]
[1776460822008,25.44,77412.34,333.7,0.19835,0.00041,7.52499]
[1776460822188,25.44,77412.34,333.7,0.19835,0.00041,7.52499]
[1776460822850,25.44,77425.19,333.7,0.2036,0.00041,7.6451]
[1776460823752,25.44,77428.98,333.7,0.20516,0.00041,7.68021]
[1776460824642,25.44,77428.98,333.7,0.20516,0.00041,7.68021]
[1776460824743,25.44,77428.98,333.7,0.20515,0.00041,7.68]
[1776460826271,25.43,77428.85,333.7,0.20507,0.00041,7.67835]
[1776460827763,25.43,77428.85,333.7,0.20507,0.00041,7.67835]
[1776460827779,25.43,77428.85,333.7,0.20507,0.00041,7.67835]
[1776460827790,25.43,77428.85,333.7,0.20507,0.00041,7.67835]
[1776460827781,25.43,77432.22,333.7,0.20645,0.00042,7.70926]
[1776460828788,25.43,77436.26,333.7,0.20812,0.00042,7.74652]
[1776460830235,25.43,77437.83,333.7,0.20877,0.00042,7.76081]
[1776460831809,25.43,77434.71,333.7,0.20726,0.00042,7.72127]
[1776460836711,25.42,77433.66,333.7,0.20679,0.00042,7.71087]
[1776460845390,25.42,77433.92,333.7,0.20686,0.00042,7.71244]
[1776460847032,25.41,77435.71,333.7,0.20753,0.00042,7.72737]
[1776460847855,25.41,77435.71,333.7,0.20753,0.00042,7.72737]
[1776460847857,25.41,77435.71,333.7,0.20753,0.00042,7.72737]
[1776460847985,25.41,77435.71,333.7,0.20752,0.00042,7.72715]
[1776460848679,25.41,77440.07,333.7,0.20933,0.00042,7.76729]
[1776460849204,25.41,77445.2,333.7,0.21149,0.00042,7.81469]
[1776460850120,25.41,77445.2,333.7,0.21149,0.00042,7.81469]
[1776460852543,25.4,77448.73,333.7,0.21293,0.00042,7.84626]
[1776460852547,25.4,77448.73,333.7,0.21293,0.00042,7.84626]
[1776460854350,25.4,77450.04,333.7,0.21346,0.00042,7.85761]
[1776460854811,25.4,77456.33,333.7,0.21612,0.00043,7.91495]
[1776460855523,25.4,77456.33,333.7,0.21612,0.00043,7.91495]
[1776460855527,25.4,77456.33,333.7,0.21612,0.00043,7.91495]
[1776460856598,25.4,77455.59,333.7,0.2158,0.00043,7.90817]
[1776460856607,25.4,77455.59,333.7,0.2158,0.00043,7.90817]
[1776460856620,25.4,77455.59,333.7,0.2158,0.00043,7.90817]
[1776460856745,25.39,77456.83,333.7,0.21629,0.00043,7.91871]
[1776460857550,25.39,77456.83,333.7,0.21629,0.00043,7.91871]
[1776460857552,25.39,77456.83,333.7,0.21629,0.00043,7.91871]
[1776460857650,25.39,77466.19,333.7,0.2203,0.00043,8.00388]
[1776460858003,25.39,77466.19,333.7,0.2203,0.00043,8.00388]
[1776460858036,25.39,77466.19,333.7,0.2203,0.00043,8.00388]
[1776460858383,25.39,77466.19,333.7,0.2203,0.00043,8.00388]
[1776460858479,25.39,77470.26,333.7,0.22206,0.00043,8.04087]
[1776460859032,25.39,77470.26,333.7,0.22206,0.00043,8.04087]
[1776460860210,25.39,77470.34,333.7,0.22208,0.00043,8.04128]
[1776460860710,25.39,77470.36,333.7,0.22208,0.00043,8.04126]
[1776460861565,25.39,77470.36,333.7,0.22208,0.00043,8.04126]
[1776460861588,25.39,77470.36,333.7,0.22208,0.00043,8.04126]
[1776460861758,25.39,77467.23,333.7,0.22071,0.00043,8.01265]
[1776460862699,25.39,77467.23,333.7,0.22071,0.00043,8.01265]
[1776460862723,25.39,77459.9,333.7,0.21754,0.00043,7.94549]
[1776460863043,25.39,77455.5,333.7,0.21566,0.00043,7.90518]
[1776460866461,25.38,77454.43,333.7,0.21517,0.00043,7.89461]
[1776460871859,25.38,77454.36,333.7,0.21509,0.00043,7.89299]
[1776460871895,25.38,77454.36,333.7,0.21509,0.00043,7.89299]
[1776460879155,25.37,77457.76,333.7,0.21645,0.00043,7.92216]
[1776460884190,25.36,77462.0,333.7,0.2182,0.00043,7.95955]
[1776460887879,25.36,77463.19,333.7,0.21868,0.00043,7.96981]
[1776460888218,25.35,77464.34,333.7,0.21915,0.00043,7.97968]
[1776460890712,25.35,77465.64,333.7,0.2197,0.00043,7.99142]
[1776460890739,25.35,77465.64,333.7,0.21969,0.00043,7.99115]
[1776460891057,25.35,77465.64,333.7,0.21969,0.00043,7.99115]
[1776460891788,25.35,77465.64,333.7,0.21969,0.00043,7.99115]
[1776460892206,25.35,77465.64,333.7,0.2195,0.00043,7.98102]
[1776460892245,25.35,77465.73,333.7,0.21954,0.00043,7.98185]
[1776460895874,25.35,77465.9,333.7,0.2196,0.00043,7.98314]
[1776460895940,25.35,77465.9,333.7,0.21959,0.00043,7.98289]
[1776460896843,25.35,77465.9,333.7,0.21959,0.00043,7.98289]
[1776460896944,25.35,77467.54,333.7,0.22029,0.00043,7.99751]
[1776460898310,25.35,77467.93,333.7,0.22045,0.00043,8.00107]
[1776460898594,25.35,77467.93,333.7,0.22045,0.00043,8.00107]
[1776460898933,25.35,77467.93,333.7,0.22045,0.00043,8.00107]
[1776460898954,25.35,77467.93,333.7,0.22045,0.00043,8.00107]
[1776460898696,25.35,77468.02,333.7,0.22048,0.00043,8.00164]
[1776460898982,25.35,77468.02,333.7,0.22048,0.00043,8.00164]
[1776460898996,25.35,77468.02,333.7,0.22048,0.00043,8.00164]
[1776460899192,25.35,77468.02,333.7,0.22048,0.00043,8.00164]
[1776460899532,25.35,77468.02,333.7,0.22048,0.00043,8.00164]
[1776460899631,25.35,77473.32,333.7,0.22278,0.00044,8.04971]
[1776460900302,25.35,77477.36,333.7,0.22454,0.00044,8.08634]
[1776460901417,25.35,77477.36,333.7,0.22454,0.00044,8.08634]
[1776460902150,25.34,77474.94,333.7,0.22348,0.00044,8.06422]
[1776460902206,25.34,77474.94,333.7,0.22348,0.00044,8.06422]
[1776460902954,25.34,77474.94,333.7,0.22348,0.00044,8.06422]
[1776460902962,25.34,77474.94,333.7,0.22348,0.00044,8.06422]
[1776460902316,25.34,77473.42,333.7,0.2228,0.00044,8.05027]
[1776460903782,25.34,77473.42,333.7,0.2228,0.00044,8.05027]
[1776460904515,25.34,77471.25,333.7,0.22183,0.00043,8.02999]
[1776460904617,25.34,77470.64,333.7,0.22156,0.00043,8.02427]
[1776460905343,25.34,77470.64,333.7,0.22156,0.00043,8.02427]
[1776460905746,25.34,77470.54,333.7,0.22151,0.00043,8.0232]
[1776460906228,25.34,77470.54,333.7,0.22151,0.00043,8.0232]
[1776460906344,25.34,77470.58,333.7,0.22153,0.00043,8.02357]
[1776460910410,25.33,77469.81,333.7,0.22114,0.00043,8.01548]
[1776460910646,25.33,77469.81,333.7,0.22114,0.00043,8.01548]
[1776460910747,25.33,77468.81,333.7,0.22067,0.00043,8.00573]
[1776460911436,25.33,77468.81,333.7,0.22067,0.00043,8.00573]
[1776460912320,25.33,77467.9,333.7,0.22028,0.00043,7.99743]
[1776460915781,25.33,77467.9,333.7,0.22027,0.00043,7.99714]
[1776460918365,25.32,77468.08,333.7,0.22028,0.00043,7.99739]
[1776460918370,25.32,77468.08,333.7,0.22028,0.00043,7.99739]
[1776460918387,25.32,77468.08,333.7,0.22028,0.00043,7.99739]
[1776460918408,25.32,77468.08,333.7,0.22028,0.00043,7.99739]
[1776460918943,25.32,77466.85,333.7,0.21972,0.00043,7.98557]
[1776460919435,25.32,77461.91,333.7,0.21758,0.00043,7.94035]
[1776460921907,25.32,77460.07,333.7,0.21678,0.00043,7.92315]
[1776460921932,25.32,77460.07,333.7,0.21678,0.00043,7.92315]
[1776460922450,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922461,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922490,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922588,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922602,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922661,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922754,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922913,25.31,77463.59,333.7,0.21827,0.00043,7.95493]
[1776460922965,25.31,77466.35,333.7,0.21945,0.00043,7.97997]
[1776460923468,25.31,77484.67,333.7,0.22746,0.00044,8.14632]
[1776460924957,25.31,77484.67,333.7,0.22746,0.00044,8.14632]
[1776460924959,25.31,77484.67,333.7,0.22746,0.00044,8.14632]
[1776460924980,25.31,77484.67,333.7,0.22746,0.00044,8.14632]
[1776460925529,25.31,77485.7,333.7,0.22792,0.00044,8.15564]
[1776460926968,25.31,77485.7,333.7,0.22792,0.00044,8.15564]
[1776460927885,25.31,77487.99,333.7,0.22892,0.00044,8.17609]
[1776460928873,25.31,77488.94,333.7,0.22933,0.00044,8.18434]
[1776460931009,25.31,77488.34,333.7,0.22905,0.00044,8.17864]
[1776460931061,25.31,77486.81,333.7,0.22836,0.00044,8.16475]
[1776460933130,25.31,77487.78,333.7,0.22878,0.00044,8.17324]
[1776460933132,25.31,77487.78,333.7,0.22878,0.00044,8.17324]
[1776460933210,25.31,77487.78,333.7,0.22878,0.00044,8.17324]
[1776460933212,25.31,77487.78,333.7,0.22878,0.00044,8.17324]
[1776460935238,25.31,77490.49,333.7,0.22998,0.00044,8.19746]
[1776460935242,25.31,77490.49,333.7,0.22998,0.00044,8.19746]
[1776460938573,25.3,77495.35,333.7,0.23211,0.00045,8.2403]
[1776460939917,25.3,77495.35,333.7,0.23211,0.00045,8.2403]
[1776460940690,25.3,77495.15,333.7,0.232,0.00045,8.23811]
[1776460941714,25.3,77497.82,333.7,0.23319,0.00045,8.26175]
[1776460941867,25.3,77497.82,333.7,0.23319,0.00045,8.26175]
[1776460941930,25.3,77497.82,333.7,0.23319,0.00045,8.26175]
[1776460942020,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942084,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942269,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942272,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942510,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942672,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942799,25.3,77499.92,333.7,0.23412,0.00045,8.28024]
[1776460942839,25.3,77513.89,333.7,0.24042,0.00046,8.40354]
[1776460943059,25.3,77513.89,333.7,0.24042,0.00046,8.40354]
[1776460943066,25.3,77513.89,333.7,0.24042,0.00046,8.40354]
[1776460943960,25.3,77520.55,333.7,0.24346,0.00046,8.46164]
[1776460944118,25.3,77520.55,333.7,0.24346,0.00046,8.46164]
[1776460944734,25.3,77520.55,333.7,0.24346,0.00046,8.46164]
[1776460945322,25.29,77522.89,333.7,0.24452,0.00046,8.4818]
[1776460945753,25.29,77522.88,333.7,0.24449,0.00046,8.4813]
[1776460950158,25.28,77520.06,333.7,0.24311,0.00046,8.45513]
[1776460950276,25.28,77520.06,333.7,0.24311,0.00046,8.45513]
[1776460950396,25.28,77520.06,333.7,0.24311,0.00046,8.45513]
[1776460950397,25.28,77520.06,333.7,0.24311,0.00046,8.45513]
[1776460952866,25.28,77523.32,333.7,0.24441,0.00046,8.47312]
[1776460952869,25.28,77523.32,333.7,0.24441,0.00046,8.47312]
[1776460957924,25.27,77523.9,333.7,0.24461,0.00046,8.47691]
[1776460960907,25.26,77521.54,333.7,0.24346,0.00046,8.45507]
[1776460966748,25.25,77518.97,333.7,0.24217,0.00046,8.43059]
[1776460966920,25.25,77518.97,333.7,0.24217,0.00046,8.43059]
[1776460967031,25.25,77518.97,333.7,0.24217,0.00046,8.43059]
[1776460967939,25.25,77510.8,333.7,0.2384,0.00045,8.35797]
[1776460968474,25.25,77510.8,333.7,0.2384,0.00045,8.35797]
[1776460971805,25.24,77506.12,333.7,0.23621,0.00045,8.31524]
[1776460975030,25.24,77506.06,333.7,0.23616,0.00045,8.31415]
[1776460975467,25.23,77505.84,333.7,0.23604,0.00045,8.31191]
[1776460976123,25.23,77504.8,333.7,0.23556,0.00045,8.30238]
[1776460978194,25.23,77504.36,333.7,0.23533,0.00045,8.29792]
[1776460978200,25.23,77504.36,333.7,0.23533,0.00045,8.29792]
[1776460979136,25.23,77501.64,333.7,0.23409,0.00045,8.27341]
[1776460979985,25.23,77501.64,333.7,0.23409,0.00045,8.27341]
[1776460979861,25.23,77496.61,333.7,0.23182,0.00045,8.22817]
[1776460980147,25.23,77496.61,333.7,0.23182,0.00045,8.22817]
[1776460980868,25.22,77492.58,333.7,0.23,0.00045,8.19177]
[1776460981908,25.22,77492.58,333.7,0.23,0.00045,8.19177]
[1776460982033,25.22,77492.58,333.7,0.23,0.00045,8.19177]
[1776460982882,25.22,77485.08,333.7,0.22666,0.00044,8.12375]
[1776460987917,25.22,77488.3,333.7,0.22807,0.00044,8.15252]
[1776460992952,25.22,77487.39,333.7,0.22764,0.00044,8.14385]
[1776460997990,25.22,77489.22,333.7,0.22843,0.00044,8.15988]
[1776461000192,25.21,77486.82,333.7,0.22735,0.00044,8.13798]
[1776461004252,25.21,77487.24,333.7,0.22753,0.00044,8.14154]
[1776461004446,25.21,77487.24,333.7,0.22753,0.00044,8.14154]
[1776461004533,25.21,77487.24,333.7,0.22753,0.00044,8.14154]
[1776461009136,25.21,77487.24,333.7,0.22751,0.00044,8.14121]
[1776461013374,25.21,77487.24,333.7,0.22731,0.00044,8.13081]
[1776461013990,25.21,77487.24,333.7,0.22731,0.00044,8.13081]
[1776461014548,25.21,77492.49,333.7,0.22964,0.00045,8.1781]
[1776461015252,25.21,77492.49,333.7,0.22964,0.00045,8.1781]
[1776461015515,25.21,77492.49,333.7,0.22964,0.00045,8.1781]
[1776461015537,25.21,77499.83,333.7,0.23293,0.00045,8.24392]
[1776461020565,25.2,77500.16,333.7,0.23304,0.00045,8.24616]
[1776461025611,25.2,77500.44,333.7,0.23312,0.00045,8.24775]
[1776461025806,25.2,77500.44,333.7,0.23312,0.00045,8.24775]
[1776461026009,25.2,77500.44,333.7,0.23312,0.00045,8.24775]
[1776461026017,25.2,77500.44,333.7,0.23312,0.00045,8.24775]
[1776461026158,25.2,77500.44,333.7,0.23312,0.00045,8.24775]
[1776461026163,25.2,77500.44,333.7,0.23312,0.00045,8.24775]
[1776461026232,25.2,77499.43,333.7,0.23264,0.00045,8.23833]
[1776461026268,25.2,77509.52,333.7,0.23721,0.00045,8.32833]
[1776461027732,25.2,77509.52,333.7,0.23721,0.00045,8.32833]
[1776461027900,25.2,77509.52,333.7,0.23721,0.00045,8.32833]
[1776461028042,25.19,77517.11,333.7,0.24065,0.00046,8.39499]
[1776461028464,25.19,77517.11,333.7,0.24065,0.00046,8.39499]
[1776461028467,25.19,77517.11,333.7,0.24065,0.00046,8.39499]
[1776461028985,25.19,77512.28,333.7,0.23842,0.00046,8.35201]
[1776461029984,25.19,77506.5,333.7,0.23578,0.00045,8.30041]
[1776461035987,25.19,77505.61,333.7,0.23533,0.00045,8.29158]
[1776461036002,25.19,77505.61,333.7,0.23533,0.00045,8.29158]
[1776461040037,25.18,77503.49,333.7,0.23432,0.00045,8.27171]
[1776461040044,25.18,77503.49,333.7,0.23432,0.00045,8.27171]
[1776461040987,25.18,77503.2,333.7,0.23418,0.00045,8.26888]
[1776461041014,25.18,77503.2,333.7,0.23418,0.00045,8.26888]
[1776461043035,25.17,77496.65,333.7,0.23119,0.00045,8.20927]
[1776461046376,25.17,77490.09,333.7,0.22823,0.00045,8.14954]
[1776461050195,25.17,77489.64,333.7,0.22801,0.00045,8.14514]
[1776461051987,25.17,77490.47,333.7,0.22838,0.00045,8.15255]
[1776461054585,25.17,77489.35,333.7,0.22785,0.00045,8.14196]
[1776461054652,25.16,77497.94,333.7,0.23168,0.00045,8.21924]
[1776461055989,25.16,77497.94,333.7,0.23168,0.00045,8.21924]
[1776461056157,25.16,77498.45,333.7,0.23189,0.00045,8.22333]
[1776461056164,25.16,77498.45,333.7,0.23189,0.00045,8.22333]
[1776461056244,25.16,77498.45,333.7,0.23189,0.00045,8.22333]
[1776461056261,25.16,77498.45,333.7,0.23189,0.00045,8.22333]
[1776461056542,25.16,77498.45,333.7,0.23189,0.00045,8.22333]
[1776461057038,25.16,77500.9,333.7,0.23298,0.00045,8.24515]
[1776461057657,25.16,77500.9,333.7,0.23298,0.00045,8.24515]
[1776461058163,25.16,77501.66,333.7,0.23332,0.00045,8.25179]
[1776461058462,25.16,77505.08,333.7,0.23486,0.00045,8.28239]
[1776461060211,25.16,77504.25,333.7,0.23447,0.00045,8.27473]
[1776461065328,25.15,77506.32,333.7,0.23534,0.00045,8.29179]
[1776461070540,25.15,77501.86,333.7,0.23328,0.00045,8.25105]
[1776461071554,25.14,77498.76,333.7,0.23168,0.00045,8.21282]
[1776461072900,25.14,77498.76,333.7,0.23168,0.00045,8.21282]
[1776461073976,25.14,77496.93,333.7,0.23084,0.00045,8.19601]
[1776461073989,25.14,77496.93,333.7,0.23084,0.00045,8.19601]
[1776461073998,25.14,77496.93,333.7,0.23084,0.00045,8.19601]
[1776461074039,25.14,77493.09,333.7,0.22912,0.00045,8.16123]
[1776461074755,25.14,77484.07,333.7,0.22509,0.00044,8.07916]
[1776461077139,25.14,77478.06,333.7,0.22242,0.00044,8.02397]
[1776461077769,25.14,77478.06,333.7,0.22242,0.00044,8.02397]
[1776461077795,25.14,77478.06,333.7,0.22242,0.00044,8.02397]
[1776461077809,25.14,77478.06,333.7,0.22242,0.00044,8.02397]
[1776461077820,25.14,77478.06,333.7,0.22242,0.00044,8.02397]
[1776461077867,25.14,77477.23,333.7,0.22205,0.00044,8.01626]
[1776461078310,25.14,77477.23,333.7,0.22205,0.00044,8.01626]
[1776461079021,25.14,77473.51,333.7,0.2204,0.00044,7.98177]
[1776461084575,25.13,77473.45,333.7,0.22032,0.00044,7.97998]
[1776461088122,25.12,77472.3,333.7,0.21977,0.00044,7.96849]
[1776461089622,25.12,77471.82,333.7,0.21953,0.00044,7.96348]
[1776461095722,25.11,77469.14,333.7,0.21827,0.00044,7.93671]
[1776461100698,25.11,77469.27,333.7,0.21827,0.00044,7.9368]
[1776461100818,25.11,77469.27,333.7,0.21827,0.00044,7.9368]
[1776461100989,25.11,77469.27,333.7,0.21827,0.00044,7.9368]
[1776461102113,25.1,77467.29,333.7,0.21738,0.00044,7.91795]
[1776461101764,25.1,77456.24,333.7,0.2126,0.00043,7.81532]
[1776461103036,25.1,77456.24,333.7,0.2126,0.00043,7.81532]
[1776461104407,25.1,77454.59,333.7,0.21187,0.00043,7.79939]
[1776461104985,25.1,77454.59,333.7,0.21187,0.00043,7.79939]
[1776461105086,25.1,77464.69,333.7,0.21622,0.00043,7.89327]
[1776461105792,25.1,77474.35,333.7,0.22043,0.00044,7.98234]
[1776461106288,25.1,77474.35,333.7,0.22043,0.00044,7.98234]
[1776461106467,25.1,77474.35,333.7,0.22043,0.00044,7.98234]
[1776461106937,25.1,77474.35,333.7,0.22043,0.00044,7.98234]
[1776461110451,25.09,77476.89,333.7,0.22149,0.00044,8.00451]
[1776461110453,25.09,77476.89,333.7,0.22149,0.00044,8.00451]
[1776461112137,25.09,77476.89,333.7,0.22149,0.00044,8.00451]
[1776461112159,25.09,77476.89,333.7,0.22149,0.00044,8.00451]
[1776461112163,25.09,77476.89,333.7,0.22149,0.00044,8.00451]
[1776461113165,25.09,77474.29,333.7,0.22032,0.00044,7.97999]
[1776461112841,25.09,77479.91,333.7,0.22278,0.00044,8.03138]
[1776461114523,25.09,77481.45,333.7,0.22344,0.00044,8.04517]
[1776461114527,25.09,77481.45,333.7,0.22344,0.00044,8.04517]
[1776461115981,25.08,77481.97,333.7,0.22365,0.00044,8.04959]
[1776461116132,25.08,77481.97,333.7,0.22365,0.00044,8.04959]
[1776461119960,25.08,77484.47,333.7,0.22469,0.00044,8.0711]
[1776461119989,25.08,77484.47,333.7,0.22469,0.00044,8.0711]
[1776461119992,25.08,77484.47,333.7,0.22469,0.00044,8.0711]
[1776461120027,25.08,77484.47,333.7,0.22469,0.00044,8.0711]
[1776461120069,25.08,77484.47,333.7,0.22469,0.00044,8.0711]
[1776461120098,25.08,77484.47,333.7,0.22469,0.00044,8.0711]
[1776461120985,25.07,77483.27,333.7,0.22414,0.00044,8.05975]
[1776461121144,25.07,77500.95,333.7,0.23204,0.00045,8.22005]
[1776461121345,25.07,77500.95,333.7,0.23204,0.00045,8.22005]
[1776461121538,25.07,77500.95,333.7,0.23204,0.00045,8.22005]
[1776461121976,25.07,77500.95,333.7,0.23204,0.00045,8.22005]
[1776461121979,25.07,77500.95,333.7,0.23204,0.00045,8.22005]
[1776461122303,25.07,77497.99,333.7,0.23069,0.00045,8.19299]
[1776461122984,25.07,77497.99,333.7,0.23069,0.00045,8.19299]
[1776461123125,25.07,77493.18,333.7,0.22851,0.00045,8.1491]
[1776461123336,25.07,77493.18,333.7,0.22851,0.00045,8.1491]
[1776461123763,25.07,77493.18,333.7,0.22851,0.00045,8.1491]
[1776461123822,25.07,77493.18,333.7,0.22851,0.00045,8.1491]
[1776461123918,25.07,77488.8,333.7,0.22654,0.00045,8.10899]
[1776461124507,25.07,77488.8,333.7,0.22654,0.00045,8.10899]
[1776461124509,25.07,77488.8,333.7,0.22654,0.00045,8.10899]
[1776461125333,25.07,77490.05,333.7,0.22709,0.00045,8.12028]
[1776461125932,25.07,77490.62,333.7,0.22733,0.00045,8.12516]
[1776461127848,25.06,77491.48,333.7,0.2277,0.00045,8.13268]
[1776461128513,25.06,77491.48,333.7,0.22768,0.00045,8.13236]
[1776461136004,25.05,77489.78,333.7,0.22662,0.00045,8.10437]
[1776461140255,25.04,77488.54,333.7,0.22601,0.00045,8.09189]
[1776461142245,25.04,77489.86,333.7,0.22658,0.00045,8.10355]
[1776461145372,25.03,77488.54,333.7,0.22591,0.00045,8.08988]
[1776461146409,25.03,77488.56,333.7,0.2259,0.00045,8.08968]
[1776461146505,25.03,77488.56,333.7,0.2259,0.00045,8.08968]
[1776461152808,25.02,77488.48,333.7,0.22575,0.00045,8.08658]
[1776461153122,25.01,77489.2,333.7,0.22605,0.00045,8.09278]
[1776461156355,25.01,77488.26,333.7,0.22557,0.00045,8.08289]
[1776461158698,25.0,77485.63,333.7,0.22435,0.00044,8.05795]
[1776461158807,25.0,77485.63,333.7,0.22435,0.00044,8.05795]
[1776461159164,25.0,77487.99,333.7,0.22539,0.00045,8.07918]
[1776461160906,25.0,77490.48,333.7,0.22648,0.00045,8.10158]
[1776461161178,25.0,77487.29,333.7,0.22503,0.00045,8.07197]
[1776461163715,24.99,77484.05,333.7,0.22355,0.00044,8.04139]
[1776461169235,24.98,77483.92,333.7,0.22338,0.00044,8.0378]
[1776461179305,24.96,77481.16,333.7,0.22197,0.00044,8.00867]
[1776461182878,24.96,77481.16,333.7,0.22197,0.00044,8.00867]
[1776461183466,24.95,77481.16,333.7,0.2219,0.00044,8.00722]
[1776461183852,24.95,77481.16,333.7,0.2219,0.00044,8.00722]
[1776461185347,24.95,77475.77,333.7,0.21949,0.00044,7.95664]
[1776461190382,24.94,77472.1,333.7,0.21781,0.00044,7.92111]
[1776461195417,24.93,77470.52,333.7,0.21687,0.00044,7.89504]
[1776461200452,24.93,77471.82,333.7,0.21738,0.00044,7.90598]
[1776461205433,24.92,77472.67,333.7,0.21771,0.00044,7.91289]
[1776461207759,24.92,77476.6,333.7,0.21941,0.00044,7.94892]
[1776461207763,24.92,77476.6,333.7,0.21941,0.00044,7.94892]
[1776461210763,24.92,77476.22,333.7,0.2192,0.00044,7.94449]
[1776461210813,24.92,77476.22,333.7,0.2192,0.00044,7.94449]
[1776461210959,24.92,77476.22,333.7,0.2192,0.00044,7.94449]
[1776461211016,24.92,77476.22,333.7,0.2192,0.00044,7.94449]
[1776461212092,24.91,77475.45,333.7,0.21885,0.00044,7.93702]
[1776461212226,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461212414,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461212436,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461212479,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461212499,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461212804,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461212927,24.91,77465.05,333.7,0.21426,0.00044,7.83934]
[1776461213283,24.91,77451.85,333.7,0.20854,0.00043,7.71473]
[1776461214550,24.91,77447.36,333.7,0.20662,0.00043,7.67211]
[1776461215821,24.91,77447.36,333.7,0.20662,0.00043,7.67211]
[1776461215870,24.91,77446.93,333.7,0.20643,0.00043,7.6679]
[1776461217505,24.91,77446.88,333.7,0.2064,0.00043,7.66731]
[1776461218532,24.91,77446.17,333.7,0.20608,0.00043,7.66022]
[1776461219724,24.9,77445.5,333.7,0.20578,0.00043,7.65352]
[1776461220679,24.9,77443.73,333.7,0.205,0.00042,7.63605]
[1776461220740,24.9,77440.01,333.7,0.20342,0.00042,7.60067]
[1776461221718,24.9,77440.01,333.7,0.20342,0.00042,7.60067]
[1776461223239,24.9,77437.35,333.7,0.20229,0.00042,7.57504]
[1776461223228,24.9,77432.26,333.7,0.20013,0.00042,7.526]
[1776461224621,24.9,77428.04,333.7,0.19836,0.00042,7.48544]
[1776461226863,24.9,77427.93,333.7,0.19831,0.00042,7.48423]
[1776461232676,24.89,77425.53,333.7,0.19727,0.00042,7.46021]
[1776461234677,24.89,77424.43,333.7,0.1968,0.00041,7.44953]
[1776461236698,24.89,77423.85,333.7,0.19655,0.00041,7.44372]
[1776461241997,24.89,77423.98,333.7,0.19659,0.00041,7.44451]
[1776461244178,24.89,77424.01,333.7,0.19658,0.00041,7.44444]
[1776461244260,24.89,77424.01,333.7,0.19657,0.00041,7.44421]
[1776461245307,24.89,77424.01,333.7,0.19657,0.00041,7.44421]
[1776461245766,24.88,77431.12,333.7,0.19953,0.00042,7.51223]
[1776461246774,24.88,77435.87,333.7,0.20151,0.00042,7.55741]
[1776461251043,24.88,77432.79,333.7,0.19997,0.00042,7.51648]
[1776461256850,24.87,77432.96,333.7,0.19999,0.00042,7.51694]
[1776461261886,24.87,77432.23,333.7,0.19963,0.00042,7.50881]
[1776461268851,24.86,77432.23,333.7,0.1996,0.00042,7.50814]
[1776461269290,24.86,77432.23,333.7,0.1996,0.00042,7.50814]
[1776461270124,24.86,77431.86,333.7,0.1994,0.00042,7.50348]
[1776461270225,24.86,77431.81,333.7,0.19937,0.00042,7.50279]
[1776461271087,24.86,77431.81,333.7,0.19937,0.00042,7.50279]
[1776461271128,24.86,77431.81,333.7,0.19937,0.00042,7.50279]
[1776461271170,24.86,77431.91,333.7,0.19941,0.00042,7.50377]
[1776461276612,24.85,77432.34,333.7,0.19955,0.00042,7.50701]
[1776461280208,24.85,77432.34,333.7,0.19954,0.00042,7.50679]
[1776461282498,24.85,77429.92,333.7,0.19847,0.00042,7.4822]
[1776461285484,24.84,77429.62,333.7,0.19831,0.00042,7.47859]
[1776461291095,24.83,77429.82,333.7,0.1983,0.00042,7.47828]
[1776461295881,24.83,77430.37,333.7,0.19846,0.00042,7.48206]
[1776461299800,24.82,77436.13,333.7,0.20082,0.00042,7.53609]
[1776461304535,24.81,77437.04,333.7,0.20114,0.00042,7.54331]
[1776461304610,24.81,77437.04,333.7,0.20114,0.00042,7.54331]
[1776461304863,24.81,77437.04,333.7,0.20114,0.00042,7.54331]
[1776461304985,24.81,77437.04,333.7,0.20114,0.00042,7.54331]
[1776461305364,24.81,77444.89,333.7,0.20447,0.00043,7.61835]
[1776461306200,24.81,77453.31,333.7,0.20807,0.00043,7.6985]
[1776461312242,24.81,77452.61,333.7,0.20756,0.00043,7.68111]
[1776461317277,24.81,77452.36,333.7,0.20743,0.00043,7.67825]
[1776461317801,24.81,77452.36,333.7,0.20743,0.00043,7.67825]
[1776461327347,24.8,77450.47,333.7,0.20658,0.00043,7.65944]
[1776461330289,24.8,77449.89,333.7,0.20632,0.00043,7.65378]
[1776461332029,24.8,77451.75,333.7,0.20711,0.00043,7.67134]
[1776461334142,24.8,77451.91,333.7,0.20718,0.00043,7.67269]
[1776461335397,24.8,77451.91,333.7,0.20717,0.00043,7.67261]
[1776461335435,24.8,77451.91,333.7,0.20717,0.00043,7.67261]
[1776461335462,24.8,77453.9,333.7,0.20802,0.00043,7.69136]
[1776461335540,24.8,77453.9,333.7,0.20802,0.00043,7.69136]
[1776461336339,24.8,77453.9,333.7,0.20802,0.00043,7.69136]
[1776461336365,24.8,77453.9,333.7,0.20802,0.00043,7.69136]
[1776461336411,24.8,77459.72,333.7,0.21053,0.00043,7.74643]
[1776461337418,24.8,77463.93,333.7,0.21236,0.00044,7.78615]
[1776461337764,24.8,77463.93,333.7,0.21236,0.00044,7.78615]
[1776461339432,24.8,77470.87,333.7,0.21538,0.00044,7.85117]
[1776461339645,24.8,77470.87,333.7,0.21538,0.00044,7.85117]
[1776461344690,24.79,77471.63,333.7,0.21567,0.00044,7.85736]
[1776461349137,24.79,77476.2,333.7,0.21763,0.00044,7.89919]
[1776461353040,24.79,77477.62,333.7,0.21823,0.00044,7.91179]
[1776461353043,24.79,77477.62,333.7,0.21823,0.00044,7.91179]
[1776461358135,24.78,77478.83,333.7,0.21871,0.00044,7.92204]
[1776461359018,24.78,77478.17,333.7,0.2184,0.00044,7.9153]
[1776461359024,24.78,77478.17,333.7,0.2184,0.00044,7.9153]
[1776461360811,24.78,77481.19,333.7,0.21972,0.00044,7.94325]
[1776461361027,24.78,77481.19,333.7,0.21972,0.00044,7.94325]
[1776461361046,24.77,77481.45,333.7,0.21983,0.00044,7.94541]
[1776461362219,24.77,77485.26,333.7,0.2215,0.00045,7.98044]
[1776461363408,24.77,77485.26,333.7,0.2215,0.00045,7.98044]
[1776461364417,24.77,77485.4,333.7,0.22156,0.00045,7.98174]
[1776461365281,24.77,77485.88,333.7,0.22177,0.00045,7.98595]
[1776461367022,24.77,77485.27,333.7,0.22147,0.00045,7.97975]
[1776461367864,24.76,77486.3,333.7,0.2219,0.00045,7.98882]
[1776461368529,24.76,77486.42,333.7,0.22196,0.00045,7.98994]
[1776461368534,24.76,77486.42,333.7,0.22196,0.00045,7.98994]
[1776461370541,24.76,77485.03,333.7,0.22131,0.00045,7.97647]
[1776461377374,24.75,77488.66,333.7,0.22268,0.00045,7.99865]
[1776461378288,24.75,77488.66,333.7,0.22265,0.00045,7.99811]
[1776461381064,24.75,77488.53,333.7,0.22257,0.00045,7.99638]
[1776461381838,24.75,77488.53,333.7,0.22254,0.00045,7.99585]
[1776461381934,24.75,77488.53,333.7,0.22254,0.00045,7.99585]
[1776461381936,24.75,77488.53,333.7,0.22254,0.00045,7.99585]
[1776461384402,24.75,77487.21,333.7,0.22195,0.00045,7.98357]
[1776461384500,24.74,77488.44,333.7,0.22247,0.00045,7.99427]
[1776461386613,24.74,77487.04,333.7,0.22181,0.00045,7.98068]
[1776461390713,24.73,77486.93,333.7,0.22172,0.00045,7.97883]
[1776461392045,24.73,77477.91,333.7,0.21767,0.00044,7.89392]
[1776461395476,24.73,77476.1,333.7,0.21685,0.00044,7.87649]
[1776461397839,24.73,77471.71,333.7,0.21487,0.00044,7.83437]
[1776461400211,24.72,77471.48,333.7,0.21477,0.00044,7.83205]
[1776461402004,24.72,77469.65,333.7,0.21394,0.00044,7.81433]
[1776461402530,24.72,77465.85,333.7,0.21227,0.00044,7.7784]
[1776461403004,24.72,77465.85,333.7,0.21227,0.00044,7.7784]
[1776461403166,24.72,77465.85,333.7,0.21227,0.00044,7.7784]
[1776461404286,24.72,77462.84,333.7,0.21095,0.00044,7.7496]
[1776461404387,24.72,77457.1,333.7,0.20845,0.00043,7.69493]
[1776461409847,24.72,77456.95,333.7,0.20836,0.00043,7.69303]
[1776461415141,24.72,77455.09,333.7,0.20754,0.00043,7.67486]
[1776461415542,24.71,77455.09,333.7,0.20752,0.00043,7.67456]
[1776461415893,24.71,77455.09,333.7,0.20752,0.00043,7.67456]
[1776461421000,24.71,77453.64,333.7,0.20688,0.00043,7.66022]
[1776461424059,24.71,77453.78,333.7,0.20693,0.00043,7.66136]
[1776461424953,24.71,77451.31,333.7,0.20586,0.00043,7.63757]
[1776461424962,24.71,77451.31,333.7,0.20586,0.00043,7.63757]
[1776461425401,24.71,77450.07,333.7,0.20531,0.00043,7.62541]
[1776461429057,24.71,77445.69,333.7,0.2034,0.00043,7.58264]
[1776461430509,24.71,77445.69,333.7,0.2034,0.00043,7.58264]
[1776461430843,24.7,77444.14,333.7,0.20272,0.00043,7.5675]
[1776461431013,24.7,77444.14,333.7,0.20272,0.00043,7.5675]
[1776461431071,24.7,77441.14,333.7,0.20125,0.00042,7.5282]
[1776461431985,24.7,77441.14,333.7,0.20125,0.00042,7.5282]
[1776461434485,24.7,77436.14,333.7,0.19913,0.00042,7.47998]
[1776461439704,24.7,77433.69,333.7,0.19812,0.00042,7.45681]
[1776461443431,24.71,77433.69,333.7,0.19813,0.00042,7.45708]
[1776461443532,24.71,77433.69,333.7,0.19815,0.00042,7.4575]
[1776461449605,24.71,77433.58,333.7,0.19809,0.00042,7.45612]
[1776461453327,24.7,77433.55,333.7,0.19805,0.00042,7.45522]
[1776461454409,24.7,77433.51,333.7,0.19803,0.00042,7.45473]
[1776461454461,24.7,77431.5,333.7,0.19718,0.00042,7.43521]
[1776461458399,24.7,77429.64,333.7,0.19638,0.00042,7.41687]
[1776461464583,24.7,77428.56,333.7,0.19591,0.00042,7.40581]
[1776461469941,24.7,77427.15,333.7,0.19529,0.00042,7.39154]
[1776461475380,24.69,77426.03,333.7,0.1948,0.00042,7.38025]
[1776461478401,24.69,77432.75,333.7,0.19761,0.00042,7.44506]
[1776461483436,24.69,77430.85,333.7,0.19678,0.00042,7.42602]
[1776461486457,24.69,77434.89,333.7,0.19846,0.00042,7.46465]
[1776461487342,24.69,77434.89,333.7,0.19846,0.00042,7.46465]
[1776461495520,24.68,77436.59,333.7,0.1989,0.00042,7.46891]
[1776461495717,24.68,77436.59,333.7,0.1989,0.00042,7.46891]
[1776461495719,24.68,77436.59,333.7,0.1989,0.00042,7.46891]
[1776461498143,24.68,77436.13,333.7,0.19869,0.00042,7.46413]
[1776461503578,24.67,77435.52,333.7,0.19838,0.00042,7.45704]
[1776461510148,24.67,77435.52,333.7,0.19838,0.00042,7.45704]
[1776461523130,24.66,77435.52,333.7,0.1983,0.00042,7.45509]
[1776461524974,24.65,77435.42,333.7,0.19817,0.00042,7.45222]
[1776461525406,24.65,77435.42,333.7,0.19817,0.00042,7.45222]
[1776461525507,24.65,77435.31,333.7,0.19812,0.00042,7.45103]
[1776461526699,24.65,77435.24,333.7,0.19809,0.00042,7.45035]
[1776461527010,24.65,77435.24,333.7,0.19809,0.00042,7.45035]
[1776461527037,24.65,77435.33,333.7,0.19813,0.00042,7.45134]
[1776461533330,24.65,77436.42,333.7,0.19855,0.00042,7.46096]
[1776461539833,24.64,77436.22,333.7,0.1984,0.00042,7.45749]
[1776461545265,24.64,77433.75,333.7,0.19733,0.00042,7.4329]
[1776461548896,24.64,77429.67,333.7,0.19558,0.00042,7.39255]
[1776461553931,24.63,77429.61,333.7,0.19534,0.00042,7.38118]
[1776461558966,24.63,77427.03,333.7,0.19424,0.00042,7.35562]
[1776461564000,24.63,77425.38,333.7,0.19354,0.00042,7.33919]
[1776461566441,24.63,77424.33,333.7,0.1931,0.00042,7.32891]
[1776461567775,24.63,77420.21,333.7,0.19138,0.00041,7.28857]
[1776461569001,24.63,77416.9,333.7,0.19001,0.00041,7.25626]
[1776461569653,24.63,77416.9,333.7,0.19001,0.00041,7.25626]
[1776461569696,24.63,77416.9,333.7,0.19001,0.00041,7.25626]
[1776461570051,24.63,77416.16,333.7,0.18971,0.00041,7.249]
[1776461570451,24.63,77416.16,333.7,0.18971,0.00041,7.249]
[1776461571115,24.63,77416.18,333.7,0.18972,0.00041,7.24924]
[1776461572057,24.63,77411.13,333.7,0.18764,0.00041,7.19978]
[1776461572965,24.63,77411.13,333.7,0.18764,0.00041,7.19978]
[1776461573126,24.63,77411.13,333.7,0.18764,0.00041,7.19978]
[1776461573371,24.63,77411.13,333.7,0.18764,0.00041,7.19978]
[1776461574957,24.63,77410.15,333.7,0.18724,0.00041,7.19017]
[1776461578204,24.63,77409.22,333.7,0.18687,0.00041,7.18133]
[1776461583886,24.63,77409.81,333.7,0.18712,0.00041,7.18736]
[1776461583899,24.63,77409.81,333.7,0.18712,0.00041,7.18736]
[1776461589176,24.63,77409.67,333.7,0.18706,0.00041,7.18593]
[1776461596225,24.63,77409.31,333.7,0.18691,0.00041,7.18233]
[1776461601261,24.63,77409.42,333.7,0.18695,0.00041,7.18334]
[1776461602097,24.63,77409.42,333.7,0.18695,0.00041,7.18334]
[1776461604161,24.63,77409.42,333.7,0.18695,0.00041,7.18333]
[1776461604693,24.63,77409.42,333.7,0.18695,0.00041,7.18333]
[1776461607291,24.63,77409.31,333.7,0.18691,0.00041,7.18221]
[1776461608226,24.63,77409.42,333.7,0.18695,0.00041,7.18328]
[1776461613344,24.63,77409.89,333.7,0.18695,0.00041,7.1775]
[1776461614156,24.63,77409.89,333.7,0.18695,0.00041,7.1775]
[1776461616677,24.63,77409.93,333.7,0.18696,0.00041,7.17788]
[1776461617373,24.63,77415.52,333.7,0.18925,0.00041,7.23255]
[1776461619386,24.63,77421.04,333.7,0.19153,0.00041,7.28626]
[1776461620271,24.63,77421.04,333.7,0.19153,0.00041,7.28626]
[1776461621117,24.63,77421.49,333.7,0.19171,0.00041,7.29051]
[1776461621967,24.63,77421.49,333.7,0.19171,0.00041,7.29051]
[1776461621975,24.63,77421.49,333.7,0.19171,0.00041,7.29051]
[1776461622756,24.63,77421.49,333.7,0.1917,0.00041,7.29038]
[1776461623542,24.63,77421.49,333.7,0.1917,0.00041,7.29038]
[1776461624023,24.63,77421.49,333.7,0.19169,0.00041,7.29023]
[1776461626593,24.63,77421.49,333.7,0.19169,0.00041,7.29023]
[1776461633484,24.63,77420.78,333.7,0.1914,0.00041,7.2833]
[1776461637711,24.63,77420.83,333.7,0.19142,0.00041,7.28384]
[1776461637932,24.63,77420.83,333.7,0.19142,0.00041,7.28384]
[1776461638001,24.63,77420.83,333.7,0.19142,0.00041,7.28385]
[1776461641541,24.62,77415.59,333.7,0.18924,0.00041,7.2321]
[1776461642063,24.62,77415.59,333.7,0.18924,0.00041,7.2321]
[1776461647584,24.62,77409.16,333.7,0.18659,0.00041,7.16891]
[1776461652619,24.62,77406.07,333.7,0.18533,0.00041,7.13869]
[1776461657654,24.62,77404.27,333.7,0.18461,0.00041,7.12123]
[1776461662689,24.63,77402.81,333.7,0.18404,0.0004,7.10726]
[1776461666564,24.63,77402.54,333.7,0.18394,0.0004,7.10487]
[1776461666717,24.63,77403.4,333.7,0.18429,0.0004,7.1134]
[1776461667320,24.63,77403.4,333.7,0.18429,0.0004,7.1134]
[1776461667724,24.63,77402.51,333.7,0.18392,0.0004,7.10447]
[1776461671758,24.63,77402.1,333.7,0.18376,0.0004,7.10063]
[1776461672759,24.63,77402.55,333.7,0.18375,0.0004,7.09474]
[1776461677795,24.62,77402.23,333.7,0.18359,0.0004,7.09074]
[1776461679736,24.62,77402.13,333.7,0.18354,0.0004,7.08959]
[1776461685151,24.62,77402.49,333.7,0.18364,0.0004,7.09206]
[1776461690024,24.62,77402.39,333.7,0.18357,0.0004,7.09037]
[1776461692014,24.61,77402.39,333.7,0.18356,0.0004,7.09018]
[1776461694103,24.61,77402.39,333.7,0.18353,0.0004,7.08933]
[1776461701080,24.61,77401.71,333.7,0.18319,0.0004,7.08117]
[1776461701154,24.61,77401.71,333.7,0.18319,0.0004,7.08117]
[1776461706163,24.6,77400.76,333.7,0.18276,0.0004,7.07063]
[1776461712039,24.59,77400.8,333.7,0.18271,0.0004,7.06936]
[1776461717073,24.59,77400.1,333.7,0.18238,0.0004,7.06129]
[1776461723348,24.58,77400.12,333.7,0.18234,0.0004,7.06055]
[1776461724836,24.58,77398.85,333.7,0.1818,0.0004,7.04735]
[1776461733187,24.57,77398.0,333.7,0.18119,0.0004,7.0267]
[1776461734836,24.57,77398.0,333.7,0.18119,0.0004,7.0267]
[1776461744264,24.56,77399.98,333.7,0.1819,0.0004,7.04406]
[1776461747650,24.56,77400.01,333.7,0.18189,0.0004,7.04394]
[1776461748291,24.56,77404.72,333.7,0.18378,0.00041,7.08992]
[1776461749211,24.56,77404.72,333.7,0.18378,0.00041,7.08992]
[1776461749420,24.56,77404.72,333.7,0.18378,0.00041,7.08992]
[1776461749774,24.56,77404.72,333.7,0.18378,0.00041,7.08992]
[1776461749875,24.56,77414.69,333.7,0.18784,0.00041,7.1875]
[1776461750305,24.56,77420.21,333.7,0.19012,0.00041,7.24162]
[1776461752320,24.56,77415.69,333.7,0.18824,0.00041,7.19717]
[1776461757355,24.56,77414.68,333.7,0.18781,0.00041,7.18696]
[1776461762443,24.56,77414.61,333.7,0.18778,0.00041,7.18611]
[1776461770446,24.55,77413.56,333.7,0.18733,0.00041,7.17542]
[1776461772378,24.55,77412.69,333.7,0.18697,0.00041,7.16684]
[1776461772659,24.55,77409.07,333.7,0.18549,0.00041,7.13118]
[1776461775889,24.55,77405.04,333.7,0.18381,0.00041,7.09076]
[1776461781020,24.55,77403.03,333.7,0.18296,0.0004,7.07009]
[1776461782123,24.55,77402.51,333.7,0.18274,0.0004,7.06455]
[1776461782831,24.55,77402.51,333.7,0.18274,0.0004,7.06455]
[1776461788357,24.54,77398.8,333.7,0.1812,0.0004,7.02693]
[1776461790021,24.54,77394.39,333.7,0.17941,0.0004,6.98309]
[1776461792584,24.54,77394.62,333.7,0.1793,0.0004,6.9748]
[1776461794528,24.54,77392.26,333.7,0.17834,0.0004,6.95109]
[1776461795042,24.54,77389.78,333.7,0.17734,0.0004,6.92628]
[1776461795171,24.54,77389.78,333.7,0.17734,0.0004,6.92628]
[1776461795879,24.54,77389.78,333.7,0.17734,0.0004,6.92628]
[1776461801286,24.53,77386.03,333.7,0.17581,0.0004,6.88804]
[1776461802423,24.53,77386.71,333.7,0.17607,0.0004,6.89458]
[1776461808130,24.53,77385.74,333.7,0.17566,0.0004,6.88427]
[1776461809870,24.53,77385.69,333.7,0.17564,0.0004,6.88369]
[1776461810135,24.53,77386.64,333.7,0.17601,0.0004,6.89301]
[1776461810873,24.53,77386.64,333.7,0.17601,0.0004,6.89301]
[1776461810971,24.53,77399.19,333.7,0.18102,0.0004,7.01706]
[1776461811607,24.53,77399.19,333.7,0.18102,0.0004,7.01706]
[1776461811733,24.53,77403.05,333.7,0.18258,0.00041,7.0552]
[1776461813829,24.53,77403.38,333.7,0.18272,0.00041,7.05857]
[1776461813930,24.53,77403.18,333.7,0.18264,0.00041,7.05671]
[1776461818210,24.53,77401.65,333.7,0.182,0.0004,7.04094]
[1776461820329,24.52,77397.18,333.7,0.18018,0.0004,6.99636]
[1776461820926,24.52,77397.18,333.7,0.18018,0.0004,6.99636]
[1776461821752,24.52,77395.94,333.7,0.17967,0.0004,6.98394]
[1776461824440,24.52,77392.82,333.7,0.17839,0.0004,6.95229]
[1776461824836,24.52,77392.82,333.7,0.17839,0.0004,6.95229]
[1776461830170,24.51,77392.75,333.7,0.17831,0.0004,6.9502]
[1776461835901,24.51,77392.82,333.7,0.17828,0.0004,6.94951]
[1776461840939,24.5,77392.12,333.7,0.17795,0.0004,6.94147]
[1776461844836,24.5,77394.7,333.7,0.17896,0.0004,6.96638]
[1776461844968,24.5,77402.22,333.7,0.18198,0.0004,7.04052]
[1776461845989,24.5,77402.22,333.7,0.18198,0.0004,7.04052]
[1776461846370,24.5,77402.22,333.7,0.18198,0.0004,7.04052]
[1776461846480,24.5,77402.22,333.7,0.18198,0.0004,7.04052]
[1776461846489,24.5,77402.22,333.7,0.18198,0.0004,7.04052]
[1776461846961,24.5,77402.22,333.7,0.18198,0.0004,7.04052]
[1776461848494,24.5,77404.18,333.7,0.18273,0.00041,7.05886]
[1776461849691,24.49,77404.23,333.7,0.18273,0.00041,7.059]
[1776461853669,24.49,77402.13,333.7,0.18164,0.0004,7.02675]
[1776461858590,24.48,77402.03,333.7,0.18155,0.0004,7.02455]
[1776461859238,24.48,77400.36,333.7,0.18087,0.0004,7.00781]
[1776461859577,24.48,77400.36,333.7,0.18087,0.0004,7.00781]
[1776461859865,24.48,77400.36,333.7,0.18087,0.0004,7.00781]
[1776461859874,24.48,77396.45,333.7,0.17928,0.0004,6.96892]
[1776461863065,24.48,77393.71,333.7,0.17816,0.0004,6.94124]
[1776461863439,24.48,77393.71,333.7,0.17816,0.0004,6.94124]
[1776461863673,24.48,77393.71,333.7,0.17816,0.0004,6.94124]
[1776461863774,24.48,77388.93,333.7,0.17624,0.0004,6.89339]
[1776461864101,24.48,77384.97,333.7,0.17467,0.0004,6.85408]
[1776461869186,24.48,77384.85,333.7,0.1746,0.0004,6.85234]
[1776461875678,24.47,77382.88,333.7,0.17379,0.00039,6.83196]
[1776461880582,24.47,77382.98,333.7,0.17381,0.00039,6.83243]
[1776461880637,24.47,77382.98,333.7,0.17381,0.00039,6.83243]
[1776461880662,24.47,77382.98,333.7,0.17381,0.00039,6.83243]
[1776461880666,24.47,77382.98,333.7,0.17381,0.00039,6.83243]
[1776461880790,24.47,77382.98,333.7,0.17381,0.00039,6.83243]
[1776461881008,24.47,77382.98,333.7,0.17381,0.00039,6.83243]
[1776461881038,24.47,77383.05,333.7,0.17383,0.00039,6.83292]
[1776461881296,24.47,77383.05,333.7,0.17383,0.00039,6.83292]
[1776461881907,24.47,77399.22,333.7,0.18029,0.0004,6.99359]
[1776461882871,24.47,77415.93,333.7,0.1871,0.00041,7.15868]
[1776461884120,24.47,77416.64,333.7,0.18739,0.00041,7.16568]
[1776461889846,24.47,77416.18,333.7,0.1872,0.00041,7.16111]
[1776461895432,24.47,77415.71,333.7,0.18701,0.00041,7.15647]
[1776461895472,24.47,77415.71,333.7,0.18701,0.00041,7.15647]
[1776461895533,24.47,77414.76,333.7,0.18662,0.00041,7.14711]
[1776461897936,24.47,77408.8,333.7,0.18415,0.00041,7.0879]
[1776461905644,24.47,77408.95,333.7,0.18418,0.00041,7.08862]
[1776461905824,24.47,77408.95,333.7,0.18418,0.00041,7.08862]
[1776461911315,24.46,77408.58,333.7,0.18393,0.00041,7.08255]
[1776461913612,24.45,77408.2,333.7,0.18355,0.00041,7.06764]
[1776461915343,24.45,77407.32,333.7,0.18316,0.00041,7.05817]
[1776461916031,24.45,77407.32,333.7,0.18316,0.00041,7.05817]
[1776461916138,24.45,77407.32,333.7,0.18316,0.00041,7.05817]
[1776461916140,24.45,77407.32,333.7,0.18316,0.00041,7.05817]
[1776461916476,24.45,77406.61,333.7,0.18286,0.00041,7.05098]
[1776461916840,24.45,77406.61,333.7,0.18286,0.00041,7.05098]
[1776461916895,24.45,77406.61,333.7,0.18286,0.00041,7.05098]
[1776461916997,24.45,77397.78,333.7,0.17926,0.0004,6.96274]
[1776461917749,24.45,77397.78,333.7,0.17926,0.0004,6.96274]
[1776461917893,24.45,77397.78,333.7,0.17926,0.0004,6.96274]
[1776461917941,24.44,77391.59,333.7,0.17677,0.0004,6.90102]
[1776461918756,24.44,77387.72,333.7,0.17522,0.0004,6.86237]
[1776461920816,24.44,77388.37,333.7,0.17548,0.0004,6.86883]
[1776461925272,24.44,77384.09,333.7,0.17375,0.00039,6.82554]
[1776461928877,24.44,77380.01,333.7,0.17214,0.00039,6.78465]
[1776461930163,24.44,77380.02,333.7,0.17214,0.00039,6.78466]
[1776461930270,24.44,77380.02,333.7,0.17214,0.00039,6.78466]
[1776461930352,24.44,77380.02,333.7,0.17214,0.00039,6.78466]
[1776461930392,24.44,77380.02,333.7,0.17214,0.00039,6.78466]
[1776461930534,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461930629,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461930748,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461930760,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461930866,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461930972,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461931179,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461931362,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461931437,24.44,77377.88,333.7,0.1713,0.00039,6.76334]
[1776461931034,24.44,77365.84,333.7,0.16663,0.00038,6.64327]
[1776461931978,24.44,77352.12,333.7,0.16141,0.00038,6.50633]
[1776461932938,24.44,77343.7,333.7,0.15824,0.00037,6.42183]
[1776461933951,24.44,77343.7,333.7,0.15824,0.00037,6.42183]
[1776461935155,24.44,77342.94,333.7,0.15796,0.00037,6.41428]
[1776461935344,24.44,77342.78,333.7,0.1579,0.00037,6.41273]
[1776461935615,24.44,77338.42,333.7,0.15629,0.00037,6.36924]
[1776461938838,24.44,77337.75,333.7,0.15603,0.00037,6.36233]
[1776461940558,24.44,77337.85,333.7,0.15606,0.00037,6.36313]
[1776461941155,24.44,77337.85,333.7,0.15606,0.00037,6.36313]
[1776461941157,24.44,77337.85,333.7,0.15606,0.00037,6.36313]
[1776461941160,24.44,77337.85,333.7,0.15606,0.00037,6.36313]
[1776461941184,24.44,77337.85,333.7,0.15606,0.00037,6.36313]
[1776461941657,24.44,77345.98,333.7,0.15909,0.00037,6.44469]
[1776461942834,24.44,77345.98,333.7,0.15909,0.00037,6.44469]
[1776461942841,24.44,77352.91,333.7,0.16171,0.00038,6.51426]
[1776461943458,24.44,77352.91,333.7,0.16171,0.00038,6.51426]
[1776461943482,24.44,77352.91,333.7,0.16171,0.00038,6.51426]
[1776461943671,24.44,77356.88,333.7,0.16321,0.00038,6.55388]
[1776461944803,24.44,77356.88,333.7,0.16321,0.00038,6.55388]
[1776461944881,24.44,77356.88,333.7,0.16321,0.00038,6.55388]
[1776461944980,24.44,77356.88,333.7,0.16321,0.00038,6.55388]
[1776461945097,24.44,77359.92,333.7,0.16437,0.00038,6.58439]
[1776461945323,24.44,77359.92,333.7,0.16437,0.00038,6.58439]
[1776461945687,24.44,77352.44,333.7,0.16153,0.00038,6.50973]
[1776461946650,24.44,77352.44,333.7,0.16153,0.00038,6.50973]
[1776461946848,24.44,77352.44,333.7,0.16153,0.00038,6.50973]
[1776461947087,24.44,77345.45,333.7,0.1589,0.00037,6.43947]
[1776461947818,24.44,77350.52,333.7,0.1608,0.00038,6.49018]
[1776461953527,24.44,77352.96,333.7,0.16172,0.00038,6.51451]
[1776461959784,24.44,77353.77,333.7,0.16204,0.00038,6.52299]
[1776461963217,24.44,77353.68,333.7,0.16201,0.00038,6.52222]
[1776461963659,24.44,77353.51,333.7,0.16195,0.00038,6.52059]
[1776461964109,24.44,77353.51,333.7,0.16195,0.00038,6.52059]
[1776461964162,24.44,77343.54,333.7,0.15821,0.00037,6.42106]
[1776461964348,24.44,77343.54,333.7,0.15821,0.00037,6.42106]
[1776461964393,24.44,77343.54,333.7,0.15821,0.00037,6.42106]
[1776461964833,24.44,77343.54,333.7,0.15821,0.00037,6.42106]
[1776461964837,24.44,77331.76,333.7,0.15386,0.00037,6.30321]
[1776461967037,24.44,77330.95,333.7,0.15356,0.00036,6.29504]
[1776461968513,24.44,77330.84,333.7,0.15352,0.00036,6.29378]
[1776461971198,24.44,77330.74,333.7,0.15348,0.00036,6.29265]
[1776461974892,24.44,77331.15,333.7,0.15342,0.00036,6.2861]
[1776461976704,24.44,77331.08,333.7,0.15339,0.00036,6.28527]
[1776461976711,24.44,77331.08,333.7,0.15339,0.00036,6.28527]
[1776461976805,24.44,77331.08,333.7,0.15339,0.00036,6.28521]
[1776461981939,24.43,77329.53,333.7,0.15275,0.00036,6.26788]
[1776461985663,24.43,77329.4,333.7,0.15267,0.00036,6.26549]
[1776461989995,24.42,77322.26,333.7,0.15003,0.00036,6.19269]
[1776461995150,24.42,77322.81,333.7,0.15019,0.00036,6.19709]
[1776462000162,24.41,77322.61,333.7,0.15007,0.00036,6.19375]
[1776462000347,24.41,77323.96,333.7,0.15054,0.00036,6.20694]
[1776462000407,24.41,77323.96,333.7,0.15054,0.00036,6.20694]
[1776462000755,24.41,77323.96,333.7,0.15054,0.00036,6.20694]
[1776462000774,24.41,77323.96,333.7,0.15054,0.00036,6.20694]
[1776462001239,24.41,77323.96,333.7,0.15054,0.00036,6.20694]
[1776462001072,24.41,77349.45,333.7,0.15991,0.00038,6.46133]
[1776462002257,24.41,77352.84,333.7,0.16118,0.00038,6.49527]
[1776462002260,24.41,77352.84,333.7,0.16118,0.00038,6.49527]
[1776462002274,24.41,77352.84,333.7,0.16118,0.00038,6.49527]
[1776462003169,24.41,77347.2,333.7,0.15905,0.00037,6.43855]
[1776462003628,24.41,77347.2,333.7,0.15905,0.00037,6.43855]
[1776462004199,24.41,77347.2,333.7,0.15905,0.00037,6.43855]
[1776462004094,24.41,77343.87,333.7,0.1578,0.00037,6.405]
[1776462005633,24.41,77344.24,333.7,0.15792,0.00037,6.40821]
[1776462005638,24.41,77344.24,333.7,0.15792,0.00037,6.40821]
[1776462006249,24.4,77344.25,333.7,0.15791,0.00037,6.40782]
[1776462007335,24.4,77344.38,333.7,0.15795,0.00037,6.4089]
[1776462007696,24.4,77344.38,333.7,0.15795,0.00037,6.4089]
[1776462008122,24.4,77343.44,333.7,0.15759,0.00037,6.39928]
[1776462014164,24.39,77344.1,333.7,0.15773,0.00037,6.40299]
[1776462014923,24.39,77344.1,333.7,0.15773,0.00037,6.40299]
[1776462021134,24.39,77344.1,333.7,0.15767,0.00037,6.40159]
[1776462021183,24.39,77344.1,333.7,0.15767,0.00037,6.40159]
[1776462021213,24.38,77349.27,333.7,0.15953,0.00037,6.45147]
[1776462022216,24.38,77349.27,333.7,0.15953,0.00037,6.45147]
[1776462022221,24.38,77349.27,333.7,0.15953,0.00037,6.45147]
[1776462022220,24.38,77356.13,333.7,0.16211,0.00038,6.51987]
[1776462022762,24.38,77356.13,333.7,0.16211,0.00038,6.51987]
[1776462023186,24.38,77356.13,333.7,0.16211,0.00038,6.51987]
[1776462024172,24.38,77355.43,333.7,0.16183,0.00038,6.51253]
[1776462024225,24.38,77355.43,333.7,0.16183,0.00038,6.51253]
[1776462024836,24.38,77352.26,333.7,0.16062,0.00038,6.48047]
[1776462028281,24.37,77353.99,333.7,0.16124,0.00038,6.49691]
[1776462029631,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029636,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029673,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029822,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029856,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029961,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029989,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462029993,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462030068,24.37,77354.99,333.7,0.1616,0.00038,6.5063]
[1776462030276,24.37,77362.17,333.7,0.16431,0.00038,6.57787]
[1776462030731,24.37,77362.17,333.7,0.16431,0.00038,6.57787]
[1776462030998,24.37,77362.17,333.7,0.16431,0.00038,6.57787]
[1776462031245,24.37,77362.17,333.7,0.16431,0.00038,6.57787]
[1776462031282,24.37,77365.36,333.7,0.16534,0.00038,6.59932]
[1776462032076,24.37,77365.36,333.7,0.16534,0.00038,6.59932]
[1776462035616,24.36,77361.4,333.7,0.16378,0.00038,6.55849]
[1776462036716,24.36,77361.28,333.7,0.1637,0.00038,6.55656]
[1776462036913,24.36,77361.28,333.7,0.1637,0.00038,6.55656]
[1776462037799,24.36,77359.41,333.7,0.16298,0.00038,6.53749]
[1776462037878,24.36,77359.41,333.7,0.16298,0.00038,6.53749]
[1776462038630,24.36,77358.12,333.7,0.16247,0.00038,6.52424]
[1776462042761,24.35,77357.61,333.7,0.16224,0.00038,6.51817]
[1776462043359,24.35,77356.76,333.7,0.1619,0.00038,6.50904]
[1776462043389,24.35,77356.76,333.7,0.1619,0.00038,6.50904]
[1776462043658,24.35,77356.76,333.7,0.1619,0.00038,6.50904]
[1776462043664,24.35,77356.76,333.7,0.1619,0.00038,6.50904]
[1776462046161,24.35,77354.62,333.7,0.16107,0.00038,6.4873]
[1776462046884,24.35,77354.0,333.7,0.16082,0.00038,6.48054]
[1776462046985,24.35,77353.79,333.7,0.16073,0.00038,6.47818]
[1776462047361,24.35,77353.79,333.7,0.16073,0.00038,6.47818]
[1776462050273,24.34,77348.16,333.7,0.15855,0.00037,6.42008]
[1776462056459,24.33,77346.46,333.7,0.15781,0.00037,6.40015]
[1776462062146,24.32,77342.74,333.7,0.15635,0.00037,6.36098]
[1776462067538,24.31,77342.81,333.7,0.15625,0.00037,6.35834]
[1776462072571,24.3,77343.76,333.7,0.15653,0.00037,6.36576]
[1776462078192,24.3,77343.74,333.7,0.15646,0.00037,6.36386]
[1776462078405,24.3,77343.74,333.7,0.15644,0.00037,6.36343]
[1776462079043,24.3,77343.74,333.7,0.15644,0.00037,6.36343]
[1776462079064,24.3,77343.74,333.7,0.15644,0.00037,6.36343]
[1776462079360,24.29,77347.43,333.7,0.1578,0.00037,6.40007]
[1776462080215,24.29,77357.29,333.7,0.16152,0.00038,6.49929]
[1776462080628,24.3,77365.45,333.7,0.16464,0.00038,6.58129]
[1776462081635,24.3,77374.33,333.7,0.16807,0.00039,6.67037]
[1776462086689,24.29,77375.05,333.7,0.16833,0.00039,6.67701]
[1776462086712,24.29,77375.05,333.7,0.16833,0.00039,6.67701]
[1776462087204,24.29,77375.05,333.7,0.16833,0.00039,6.67701]
[1776462088205,24.29,77375.58,333.7,0.16853,0.00039,6.68218]
[1776462088306,24.29,77375.51,333.7,0.1685,0.00039,6.68133]
[1776462088895,24.29,77375.51,333.7,0.1685,0.00039,6.68133]
[1776462090270,24.29,77377.49,333.7,0.16928,0.00039,6.70133]
[1776462090364,24.29,77377.56,333.7,0.16931,0.00039,6.70215]
[1776462091417,24.29,77377.56,333.7,0.16931,0.00039,6.70204]
[1776462092305,24.29,77377.56,333.7,0.16931,0.00039,6.70204]
[1776462091705,24.29,77378.02,333.7,0.16929,0.00039,6.69612]
[1776462093352,24.29,77378.21,333.7,0.16936,0.00039,6.69793]
[1776462094708,24.29,77380.47,333.7,0.17024,0.00039,6.72049]
[1776462094726,24.29,77381.48,333.7,0.17063,0.00039,6.73048]
[1776462096464,24.29,77382.97,333.7,0.17122,0.00039,6.7455]
[1776462098325,24.29,77385.86,333.7,0.17237,0.0004,6.77452]
[1776462099883,24.29,77387.68,333.7,0.17309,0.0004,6.79277]
[1776462105342,24.29,77391.28,333.7,0.17452,0.0004,6.82875]
[1776462105819,24.29,77391.31,333.7,0.17452,0.0004,6.8289]
[1776462107779,24.29,77391.64,333.7,0.17465,0.0004,6.83215]
[1776462112852,24.29,77390.13,333.7,0.17403,0.0004,6.81657]
[1776462114222,24.29,77390.13,333.7,0.17403,0.0004,6.81657]
[1776462115304,24.29,77384.96,333.7,0.17198,0.0004,6.76471]
[1776462117472,24.29,77382.11,333.7,0.17085,0.00039,6.7362]
[1776462119641,24.29,77381.83,333.7,0.17075,0.00039,6.73352]
[1776462125943,24.29,77381.39,333.7,0.1706,0.00039,6.72957]
[1776462126745,24.29,77381.39,333.7,0.1706,0.00039,6.72957]
[1776462127347,24.29,77387.85,333.7,0.17315,0.0004,6.79438]
[1776462127959,24.29,77392.97,333.7,0.17519,0.0004,6.84562]
[1776462130829,24.29,77395.05,333.7,0.17602,0.0004,6.86626]
[1776462131319,24.29,77395.05,333.7,0.17602,0.0004,6.86626]
[1776462133029,24.29,77395.85,333.7,0.17633,0.0004,6.87405]
[1776462137799,24.29,77399.85,333.7,0.17791,0.0004,6.91331]
[1776462138043,24.29,77399.83,333.7,0.1779,0.0004,6.91295]
[1776462142075,24.28,77404.35,333.7,0.17966,0.00041,6.95632]
[1776462147110,24.27,77400.49,333.7,0.178,0.0004,6.9155]
[1776462152145,24.26,77400.56,333.7,0.17774,0.0004,6.9036]
[1776462157180,24.25,77401.0,333.7,0.17783,0.0004,6.90579]
[1776462158461,24.25,77401.0,333.7,0.17783,0.0004,6.90579]
[1776462159194,24.25,77403.08,333.7,0.17864,0.00041,6.92571]
[1776462160592,24.25,77403.08,333.7,0.17864,0.00041,6.92571]
[1776462162791,24.25,77403.08,333.7,0.17862,0.00041,6.9253]
[1776462163841,24.24,77403.08,333.7,0.17861,0.00041,6.9249]
[1776462166722,24.24,77403.08,333.7,0.17859,0.00041,6.92449]
[1776462167433,24.24,77403.08,333.7,0.17859,0.00041,6.92449]
[1776462171983,24.24,77402.88,333.7,0.17847,0.00041,6.92167]
[1776462174985,24.23,77404.73,333.7,0.17918,0.00041,6.93917]
[1776462175311,24.23,77407.79,333.7,0.18042,0.00041,6.96955]
[1776462180346,24.22,77409.83,333.7,0.18115,0.00041,6.98721]
[1776462182012,24.22,77409.83,333.7,0.18115,0.00041,6.98721]
[1776462187294,24.21,77409.93,333.7,0.18105,0.00041,6.98492]
[1776462192431,24.2,77410.15,333.7,0.18101,0.00041,6.98386]
[1776462197473,24.16,77416.77,333.7,0.18342,0.00041,7.04242]
[1776462198132,24.16,77416.77,333.7,0.18342,0.00041,7.04242]
[1776462198161,24.16,77416.77,333.7,0.18342,0.00041,7.04242]
[1776462198474,24.14,77419.45,333.7,0.18428,0.00042,7.06328]
[1776462200264,24.14,77419.45,333.7,0.18426,0.00042,7.06292]
[1776462200569,24.14,77421.33,333.7,0.18503,0.00042,7.08135]
[1776462201131,24.14,77421.33,333.7,0.18503,0.00042,7.08135]
[1776462201173,24.13,77433.43,333.7,0.1901,0.00042,7.20176]
[1776462201875,24.13,77433.43,333.7,0.1901,0.00042,7.20176]
[1776462202289,24.13,77442.96,333.7,0.19416,0.00043,7.29629]
[1776462202856,24.13,77442.96,333.7,0.19416,0.00043,7.29629]
[1776462202903,24.13,77454.85,333.7,0.19929,0.00044,7.41362]
[1776462203709,24.13,77454.85,333.7,0.19929,0.00044,7.41362]
[1776462204176,24.13,77457.87,333.7,0.20058,0.00044,7.44267]
[1776462204553,24.13,77457.87,333.7,0.20058,0.00044,7.44267]
[1776462204818,24.13,77457.87,333.7,0.20058,0.00044,7.44267]
[1776462205543,24.13,77458.09,333.7,0.20065,0.00044,7.44431]
[1776462205985,24.13,77458.09,333.7,0.20065,0.00044,7.44431]
[1776462207136,24.12,77458.87,333.7,0.20097,0.00044,7.45147]
[1776462207168,24.12,77460.25,333.7,0.20155,0.00044,7.46452]
[1776462209552,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462210594,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462210618,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462210646,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462210834,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462210844,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462210920,24.12,77464.21,333.7,0.20326,0.00044,7.50285]
[1776462211325,24.11,77464.18,333.7,0.20303,0.00044,7.49157]
[1776462212336,24.11,77439.67,333.7,0.19234,0.00043,7.24845]
[1776462212575,24.11,77439.67,333.7,0.19234,0.00043,7.24845]
[1776462213049,24.11,77439.67,333.7,0.19234,0.00043,7.24845]
[1776462213418,24.11,77423.7,333.7,0.18557,0.00042,7.08866]
[1776462213793,24.11,77414.1,333.7,0.18156,0.00041,6.992]
[1776462214505,24.11,77414.1,333.7,0.18156,0.00041,6.992]
[1776462214511,24.11,77414.1,333.7,0.18156,0.00041,6.992]
[1776462215465,24.11,77414.1,333.7,0.18156,0.00041,6.992]
[1776462215494,24.11,77409.4,333.7,0.17961,0.00041,6.94439]
[1776462215790,24.11,77409.4,333.7,0.17961,0.00041,6.94439]
[1776462216249,24.11,77409.4,333.7,0.17961,0.00041,6.94439]
[1776462216338,24.11,77409.4,333.7,0.17961,0.00041,6.94439]
[1776462216350,24.11,77411.5,333.7,0.18046,0.00041,6.96515]
[1776462216651,24.11,77411.5,333.7,0.18046,0.00041,6.96515]
[1776462217265,24.11,77411.5,333.7,0.18046,0.00041,6.96515]
[1776462217313,24.1,77407.06,333.7,0.17861,0.00041,6.91972]
[1776462218218,24.1,77407.06,333.7,0.17861,0.00041,6.91972]
[1776462220655,24.09,77402.92,333.7,0.17683,0.00041,6.8759]
[1776462221774,24.09,77402.44,333.7,0.17661,0.00041,6.87038]
[1776462221876,24.09,77408.78,333.7,0.17917,0.00041,6.93358]
[1776462222511,24.09,77408.78,333.7,0.17917,0.00041,6.93358]
[1776462222601,24.09,77408.78,333.7,0.17917,0.00041,6.93358]
[1776462223116,24.09,77414.57,333.7,0.18155,0.00041,6.9916]
[1776462225126,24.09,77416.58,333.7,0.18237,0.00041,7.01151]
[1776462226605,24.08,77417.85,333.7,0.18287,0.00042,7.02363]
[1776462231642,24.08,77420.23,333.7,0.18379,0.00042,7.04585]
[1776462236236,24.07,77424.26,333.7,0.18541,0.00042,7.08487]
[1776462237749,24.07,77417.83,333.7,0.18268,0.00042,7.01916]
[1776462238811,24.07,77417.83,333.7,0.18268,0.00042,7.01916]
[1776462240240,24.06,77416.55,333.7,0.18214,0.00041,7.00598]
[1776462240245,24.06,77415.25,333.7,0.18158,0.00041,6.9926]
[1776462240771,24.06,77407.61,333.7,0.17842,0.00041,6.91516]
[1776462242858,24.06,77406.83,333.7,0.17808,0.00041,6.90688]
[1776462242875,24.06,77406.83,333.7,0.17808,0.00041,6.90688]
[1776462242926,24.06,77406.84,333.7,0.17807,0.00041,6.90659]
[1776462248944,24.04,77407.18,333.7,0.17807,0.00041,6.90654]
[1776462250842,24.04,77411.52,333.7,0.17976,0.00041,6.9482]
[1776462252600,24.03,77414.7,333.7,0.18104,0.00041,6.97952]
[1776462256410,24.02,77410.46,333.7,0.17917,0.00041,6.93372]
[1776462256777,24.02,77410.46,333.7,0.17917,0.00041,6.93372]
[1776462256884,24.02,77402.83,333.7,0.17602,0.00041,6.85589]
[1776462257554,24.02,77402.83,333.7,0.17602,0.00041,6.85589]
[1776462258459,24.02,77402.83,333.7,0.17602,0.00041,6.85589]
[1776462258491,24.01,77398.33,333.7,0.17417,0.0004,6.8097]
[1776462263037,24.01,77402.64,333.7,0.17586,0.00041,6.85196]
[1776462265228,24.01,77408.4,333.7,0.17819,0.00041,6.90951]
[1776462268051,24.0,77410.94,333.7,0.1792,0.00041,6.93435]
[1776462268092,24.0,77412.66,333.7,0.17989,0.00041,6.95129]
[1776462269315,24.0,77412.66,333.7,0.17989,0.00041,6.95129]
[1776462269422,24.0,77412.66,333.7,0.17989,0.00041,6.95129]
[1776462269549,24.0,77412.66,333.7,0.17989,0.00041,6.95129]
[1776462269520,24.0,77412.84,333.7,0.17993,0.00041,6.95235]
[1776462269751,24.0,77412.84,333.7,0.17993,0.00041,6.95235]
[1776462269865,24.0,77412.84,333.7,0.17993,0.00041,6.95235]
[1776462270484,24.0,77414.14,333.7,0.18044,0.00041,6.96493]
[1776462271107,24.0,77414.14,333.7,0.18044,0.00041,6.96493]
[1776462271208,24.0,77414.14,333.7,0.18044,0.00041,6.96493]
[1776462271522,23.99,77421.67,333.7,0.18336,0.00042,7.03022]
[1776462271606,23.99,77421.67,333.7,0.18336,0.00042,7.03022]
[1776462271706,23.99,77421.67,333.7,0.18336,0.00042,7.03022]
[1776462271736,23.99,77421.67,333.7,0.18336,0.00042,7.03022]
[1776462271743,23.99,77421.67,333.7,0.18336,0.00042,7.03022]
[1776462272010,23.99,77421.67,333.7,0.18336,0.00042,7.03022]
[1776462272037,23.99,77426.53,333.7,0.18539,0.00042,7.07883]
[1776462272607,23.99,77426.53,333.7,0.18539,0.00042,7.07883]
[1776462273025,23.99,77426.53,333.7,0.18539,0.00042,7.07883]
[1776462273204,23.99,77426.53,333.7,0.18539,0.00042,7.07883]
[1776462273406,23.99,77426.53,333.7,0.18539,0.00042,7.07883]
[1776462273514,23.99,77426.53,333.7,0.18539,0.00042,7.07883]
[1776462273553,23.99,77427.59,333.7,0.18581,0.00042,7.08881]
[1776462274515,23.99,77427.59,333.7,0.18581,0.00042,7.08881]
[1776462274606,23.99,77428.05,333.7,0.18598,0.00042,7.09304]
[1776462274706,23.99,77428.05,333.7,0.18598,0.00042,7.09304]
[1776462275007,23.99,77428.05,333.7,0.18598,0.00042,7.09304]
[1776462275359,23.99,77428.05,333.7,0.18598,0.00042,7.09304]
[1776462275510,23.99,77428.05,333.7,0.18598,0.00042,7.09304]
[1776462275519,23.99,77432.39,333.7,0.1878,0.00042,7.13626]
[1776462278387,23.98,77427.32,333.7,0.1856,0.00042,7.08396]
[1776462280045,23.98,77421.3,333.7,0.18305,0.00042,7.02255]
[1776462281468,23.98,77421.3,333.7,0.18305,0.00042,7.02255]
[1776462282416,23.98,77418.57,333.7,0.18189,0.00042,6.99468]
[1776462288101,23.97,77413.92,333.7,0.1799,0.00041,6.94601]
[1776462290463,23.97,77413.85,333.7,0.17986,0.00041,6.94508]
[1776462291516,23.97,77413.72,333.7,0.1798,0.00041,6.94355]
[1776462291549,23.97,77419.78,333.7,0.1823,0.00042,7.00456]
[1776462291609,23.97,77419.78,333.7,0.1823,0.00042,7.00456]
[1776462292109,23.97,77419.78,333.7,0.1823,0.00042,7.00456]
[1776462292210,23.97,77430.7,333.7,0.18687,0.00042,7.11434]
[1776462293609,23.96,77431.38,333.7,0.18714,0.00042,7.12076]
[1776462293707,23.96,77431.38,333.7,0.18714,0.00042,7.12076]
[1776462293808,23.96,77431.38,333.7,0.18714,0.00042,7.12076]
[1776462294610,23.96,77432.72,333.7,0.18769,0.00042,7.13381]
[1776462294706,23.96,77432.72,333.7,0.18769,0.00042,7.13381]
[1776462294906,23.96,77432.72,333.7,0.18769,0.00042,7.13381]
[1776462295607,23.96,77433.06,333.7,0.18782,0.00042,7.13678]
[1776462296608,23.96,77433.95,333.7,0.18818,0.00043,7.14529]
[1776462297315,23.96,77433.95,333.7,0.18818,0.00043,7.14529]
[1776462299710,23.95,77435.4,333.7,0.18874,0.00043,7.15847]
[1776462300492,23.95,77435.4,333.7,0.18874,0.00043,7.15847]
[1776462300818,23.95,77435.44,333.7,0.18873,0.00043,7.1584]
[1776462301192,23.95,77435.51,333.7,0.18874,0.00043,7.15864]
[1776462303275,23.95,77438.04,333.7,0.18981,0.00043,7.18386]
[1776462303492,23.95,77440.3,333.7,0.19077,0.00043,7.20633]
[1776462304259,23.95,77440.3,333.7,0.19077,0.00043,7.20633]
[1776462304360,23.94,77440.41,333.7,0.1908,0.00043,7.20691]
[1776462305437,23.94,77440.41,333.7,0.1908,0.00043,7.20691]
[1776462309452,23.94,77445.24,333.7,0.19285,0.00043,7.25483]
[1776462310229,23.94,77445.24,333.7,0.19285,0.00043,7.25483]
[1776462310571,23.94,77445.24,333.7,0.19285,0.00043,7.25483]
[1776462310255,23.94,77447.18,333.7,0.19369,0.00043,7.27416]
[1776462312350,23.94,77447.55,333.7,0.19383,0.00043,7.27747]
[1776462312412,23.94,77447.86,333.7,0.19395,0.00043,7.28018]
[1776462312619,23.94,77447.86,333.7,0.19395,0.00043,7.28018]
[1776462312641,23.94,77447.86,333.7,0.19395,0.00043,7.28018]
[1776462313262,23.94,77447.86,333.7,0.19395,0.00043,7.28018]
[1776462313276,23.94,77454.43,333.7,0.1968,0.00044,7.34569]
[1776462313850,23.94,77454.43,333.7,0.1968,0.00044,7.34569]
[1776462314537,23.94,77454.43,333.7,0.1968,0.00044,7.34569]
[1776462314544,23.94,77454.43,333.7,0.1968,0.00044,7.34569]
[1776462314282,23.94,77461.74,333.7,0.20001,0.00044,7.41843]
[1776462314881,23.94,77461.74,333.7,0.20001,0.00044,7.41843]
[1776462315270,23.94,77461.74,333.7,0.20001,0.00044,7.41843]
[1776462315499,23.94,77461.74,333.7,0.20001,0.00044,7.41843]
[1776462315508,23.94,77461.74,333.7,0.20001,0.00044,7.41843]
[1776462315573,23.94,77461.59,333.7,0.19993,0.00044,7.41669]
[1776462315612,23.94,77461.59,333.7,0.19993,0.00044,7.41669]
[1776462315752,23.94,77461.59,333.7,0.19993,0.00044,7.41669]
[1776462315813,23.94,77461.59,333.7,0.19993,0.00044,7.41669]
[1776462316296,23.93,77456.25,333.7,0.19756,0.00044,7.36303]
[1776462317303,23.93,77450.24,333.7,0.19492,0.00043,7.30252]
[1776462321333,23.92,77443.59,333.7,0.19197,0.00043,7.23422]
[1776462326368,23.92,77442.79,333.7,0.19154,0.00043,7.22441]
[1776462327430,23.92,77442.79,333.7,0.19154,0.00043,7.22441]
[1776462327686,23.92,77441.84,333.7,0.19112,0.00043,7.21451]
[1776462328505,23.91,77434.37,333.7,0.18791,0.00043,7.13903]
[1776462328915,23.91,77434.37,333.7,0.18791,0.00043,7.13903]
[1776462329647,23.91,77431.16,333.7,0.18653,0.00042,7.10623]
[1776462329811,23.91,77431.16,333.7,0.18653,0.00042,7.10623]
[1776462331403,23.91,77437.74,333.7,0.1891,0.00043,7.16136]
[1776462336438,23.9,77437.69,333.7,0.18899,0.00043,7.15871]
[1776462340521,23.89,77437.24,333.7,0.18874,0.00043,7.15291]
[1776462340713,23.89,77437.16,333.7,0.18869,0.00043,7.15168]
[1776462341473,23.89,77430.27,333.7,0.18574,0.00042,7.08172]
[1776462342797,23.89,77427.16,333.7,0.18441,0.00042,7.04991]
[1776462343133,23.89,77427.16,333.7,0.18441,0.00042,7.04991]
[1776462345034,23.89,77425.86,333.7,0.18383,0.00042,7.0361]
[1776462346150,23.89,77425.53,333.7,0.18368,0.00042,7.03245]
[1776462346928,23.88,77424.83,333.7,0.18338,0.00042,7.02506]
[1776462347190,23.88,77424.83,333.7,0.18338,0.00042,7.02506]
[1776462347518,23.88,77424.05,333.7,0.18304,0.00042,7.01686]
[1776462347848,23.88,77424.05,333.7,0.18304,0.00042,7.01686]
[1776462348552,23.88,77424.05,333.7,0.18304,0.00042,7.01686]
[1776462348557,23.88,77424.05,333.7,0.18304,0.00042,7.01686]
[1776462348523,23.88,77422.69,333.7,0.18244,0.00042,7.0025]
[1776462349530,23.88,77421.26,333.7,0.18182,0.00042,6.9875]
[1776462350537,23.88,77417.23,333.7,0.18012,0.00042,6.94613]
[1776462353559,23.87,77412.77,333.7,0.17822,0.00041,6.89959]
[1776462358593,23.86,77410.07,333.7,0.17704,0.00041,6.87031]
[1776462362160,23.86,77409.41,333.7,0.17672,0.00041,6.86256]
[1776462362622,23.86,77409.4,333.7,0.17671,0.00041,6.86212]
[1776462365533,23.85,77408.7,333.7,0.17636,0.00041,6.85369]
[1776462365550,23.85,77408.7,333.7,0.17636,0.00041,6.85369]
[1776462365643,23.85,77411.79,333.7,0.17761,0.00041,6.8845]
[1776462365934,23.85,77411.79,333.7,0.17761,0.00041,6.8845]
[1776462366650,23.85,77416.95,333.7,0.17974,0.00042,6.93686]
[1776462367730,23.85,77416.95,333.7,0.17973,0.00042,6.93669]
[1776462368176,23.85,77420.74,333.7,0.1813,0.00042,6.97496]
[1776462369225,23.85,77420.74,333.7,0.1813,0.00042,6.97496]
[1776462372692,23.84,77425.9,333.7,0.18343,0.00042,7.0264]
[1776462374369,23.84,77425.9,333.7,0.18343,0.00042,7.0264]
[1776462379751,23.84,77429.58,333.7,0.18491,0.00042,7.06201]
[1776462379756,23.84,77429.58,333.7,0.18491,0.00042,7.06201]
[1776462380258,23.84,77429.58,333.7,0.18491,0.00042,7.06201]
[1776462381175,23.84,77430.14,333.7,0.18512,0.00042,7.06705]
[1776462385208,23.83,77432.42,333.7,0.18604,0.00042,7.08913]
[1776462386790,23.83,77436.55,333.7,0.18776,0.00043,7.12986]
[1776462391498,23.82,77437.24,333.7,0.188,0.00043,7.13566]
[1776462392461,23.82,77437.54,333.7,0.1879,0.00043,7.12748]
[1776462392562,23.82,77441.66,333.7,0.18965,0.00043,7.16871]
[1776462395279,23.81,77445.9,333.7,0.19142,0.00043,7.21008]
[1776462400449,23.8,77446.37,333.7,0.19154,0.00043,7.21285]
[1776462403913,23.79,77452.4,333.7,0.19405,0.00044,7.27108]
[1776462407013,23.79,77454.4,333.7,0.19488,0.00044,7.2901]
[1776462408370,23.78,77454.25,333.7,0.19479,0.00044,7.28803]
[1776462408629,23.78,77448.25,333.7,0.19214,0.00043,7.227]
[1776462411907,23.77,77446.38,333.7,0.19127,0.00043,7.20664]
[1776462417995,23.77,77443.56,333.7,0.18995,0.00043,7.17586]
[1776462421319,23.76,77443.52,333.7,0.18986,0.00043,7.17368]
[1776462425840,23.75,77439.21,333.7,0.18791,0.00043,7.12792]
[1776462426371,23.75,77435.48,333.7,0.1863,0.00043,7.08967]
[1776462432108,23.73,77431.67,333.7,0.18455,0.00042,7.04788]
[1776462437144,23.72,77430.07,333.7,0.18377,0.00042,7.02919]
[1776462442179,23.72,77429.21,333.7,0.18331,0.00042,7.01823]
[1776462447214,23.71,77428.99,333.7,0.18313,0.00042,7.01387]
[1776462452251,23.7,77428.91,333.7,0.18281,0.00042,7.00057]
[1776462456218,23.7,77428.87,333.7,0.18278,0.00042,6.99977]
[1776462459799,23.69,77428.82,333.7,0.18266,0.00042,6.99694]
[1776462459824,23.69,77428.82,333.7,0.18266,0.00042,6.99694]
[1776462460480,23.69,77428.82,333.7,0.18266,0.00042,6.99694]
[1776462460609,23.69,77423.7,333.7,0.18049,0.00042,6.94424]
[1776462461313,23.68,77416.53,333.7,0.17747,0.00042,6.8702]
[1776462462324,23.68,77416.53,333.7,0.17747,0.00042,6.8702]
[1776462462370,23.68,77412.62,333.7,0.17582,0.00041,6.82957]
[1776462463454,23.68,77419.06,333.7,0.17848,0.00042,6.89509]
[1776462471384,23.66,77419.75,333.7,0.17857,0.00042,6.89747]
[1776462476112,23.65,77420.75,333.7,0.17889,0.00042,6.90534]
[1776462476419,23.65,77420.69,333.7,0.17884,0.00042,6.90412]
[1776462481719,23.64,77420.98,333.7,0.17892,0.00042,6.90594]
[1776462488185,23.64,77420.86,333.7,0.17878,0.00042,6.90271]
[1776462488503,23.63,77420.76,333.7,0.17873,0.00042,6.90141]
[1776462492637,23.63,77420.8,333.7,0.17868,0.00042,6.90006]
[1776462492739,23.63,77420.7,333.7,0.17861,0.00042,6.89845]
[1776462493401,23.63,77420.7,333.7,0.17861,0.00042,6.89845]
[1776462493540,23.62,77420.74,333.7,0.17862,0.00042,6.8986]
[1776462499272,23.61,77420.74,333.7,0.1785,0.00042,6.89575]
[1776462504452,23.61,77420.8,333.7,0.17845,0.00042,6.89468]
[1776462504454,23.61,77420.8,333.7,0.17845,0.00042,6.89468]
[1776462507712,23.59,77420.4,333.7,0.17817,0.00042,6.88781]
[1776462507728,23.59,77420.65,333.7,0.17826,0.00042,6.88984]
[1776462508342,23.59,77420.65,333.7,0.17826,0.00042,6.88984]
[1776462508652,23.59,77420.82,333.7,0.17832,0.00042,6.89137]
[1776462511759,23.59,77420.76,333.7,0.17825,0.00042,6.88967]
[1776462511795,23.59,77421.84,333.7,0.17848,0.00042,6.88978]
[1776462515701,23.58,77426.16,333.7,0.18026,0.00042,6.93319]
[1776462516185,23.58,77426.16,333.7,0.18026,0.00042,6.93319]
[1776462516708,23.58,77427.78,333.7,0.18093,0.00042,6.94955]
[1776462521802,23.58,77427.78,333.7,0.18093,0.00042,6.94955]
[1776462522750,23.57,77431.74,333.7,0.18245,0.00043,6.98649]
[1776462525521,23.56,77434.12,333.7,0.18341,0.00043,7.00955]
[1776462525771,23.56,77434.73,333.7,0.18364,0.00043,7.01511]
[1776462526360,23.56,77434.73,333.7,0.18364,0.00043,7.01511]
[1776462527943,23.55,77439.82,333.7,0.18579,0.00043,7.06646]
[1776462528791,23.53,77444.43,333.7,0.18759,0.00043,7.10914]
[1776462531571,23.53,77447.31,333.7,0.18879,0.00044,7.13759]
[1776462531813,23.53,77447.38,333.7,0.1888,0.00044,7.13777]
[1776462537782,23.52,77450.18,333.7,0.18994,0.00044,7.1646]
[1776462539177,23.52,77450.41,333.7,0.19003,0.00044,7.16658]
[1776462540205,23.52,77446.94,333.7,0.18848,0.00043,7.13033]
[1776462543874,23.51,77444.23,333.7,0.18725,0.00043,7.10127]
[1776462545915,23.51,77449.6,333.7,0.18956,0.00044,7.15563]
[1776462550950,23.5,77450.57,333.7,0.1899,0.00044,7.16365]
[1776462553971,23.49,77454.72,333.7,0.19167,0.00044,7.20488]
[1776462559006,23.49,77455.68,333.7,0.192,0.00044,7.21245]
[1776462560874,23.48,77457.98,333.7,0.19299,0.00044,7.23549]
[1776462561021,23.48,77457.44,333.7,0.19273,0.00044,7.22952]
[1776462562436,23.48,77457.44,333.7,0.19273,0.00044,7.22952]
[1776462567062,23.47,77457.28,333.7,0.19259,0.00044,7.22621]
[1776462567062,23.47,77457.14,333.7,0.19252,0.00044,7.22454]
[1776462569506,23.47,77457.1,333.7,0.19248,0.00044,7.22371]
[1776462574403,23.46,77455.94,333.7,0.19167,0.00044,7.19913]
[1776462574436,23.46,77455.94,333.7,0.19167,0.00044,7.19913]
[1776462575597,23.46,77451.55,333.7,0.1897,0.00044,7.15321]
[1776462577134,23.45,77446.86,333.7,0.18762,0.00044,7.1043]
[1776462584153,23.45,77445.54,333.7,0.18699,0.00043,7.08934]
[1776462584185,23.45,77445.54,333.7,0.18699,0.00043,7.08934]
[1776462585282,23.44,77445.5,333.7,0.18693,0.00043,7.0879]
[1776462586439,23.44,77445.03,333.7,0.18671,0.00043,7.08272]
[1776462587106,23.44,77445.03,333.7,0.18669,0.00043,7.08239]
[1776462587550,23.44,77444.78,333.7,0.18657,0.00043,7.07948]
[1776462588018,23.44,77444.78,333.7,0.18657,0.00043,7.07948]
[1776462588215,23.44,77439.33,333.7,0.18419,0.00043,7.02281]
[1776462589411,23.44,77439.33,333.7,0.18419,0.00043,7.02281]
[1776462590265,23.44,77438.7,333.7,0.1839,0.00043,7.01577]
[1776462591162,23.43,77437.77,333.7,0.18348,0.00043,7.00571]
[1776462592878,23.43,77437.14,333.7,0.18317,0.00043,6.99823]
[1776462596125,23.42,77436.12,333.7,0.18266,0.00043,6.98616]
[1776462596136,23.42,77436.12,333.7,0.18266,0.00043,6.98616]
[1776462596271,23.42,77436.19,333.7,0.18267,0.00043,6.98638]
[1776462598877,23.42,77436.03,333.7,0.18257,0.00043,6.98398]
[1776462603522,23.4,77434.48,333.7,0.18175,0.00043,6.96426]
[1776462603535,23.4,77436.0,333.7,0.18237,0.00043,6.97925]
[1776462604422,23.4,77436.0,333.7,0.18237,0.00043,6.97925]
[1776462604476,23.4,77436.0,333.7,0.18237,0.00043,6.97925]
[1776462604668,23.4,77442.86,333.7,0.18531,0.00043,7.04957]
[1776462606126,23.4,77446.24,333.7,0.18676,0.00043,7.08413]
[1776462608735,23.39,77450.75,333.7,0.1887,0.00044,7.12987]
[1776462608836,23.39,77455.18,333.7,0.19063,0.00044,7.17503]
[1776462611376,23.39,77458.97,333.7,0.19225,0.00044,7.21265]
[1776462614511,23.38,77459.15,333.7,0.19229,0.00044,7.21357]
[1776462617419,23.37,77463.36,333.7,0.19408,0.00045,7.25484]
[1776462622879,23.37,77465.19,333.7,0.19481,0.00045,7.27162]
[1776462623911,23.36,77469.36,333.7,0.19664,0.00045,7.31351]
[1776462626916,23.36,77473.81,333.7,0.1986,0.00045,7.35796]
[1776462633221,23.35,77474.03,333.7,0.19843,0.00045,7.34809]
[1776462633228,23.35,77474.03,333.7,0.19843,0.00045,7.34809]
[1776462634208,23.35,77474.07,333.7,0.19842,0.00045,7.34783]
[1776462634543,23.35,77471.8,333.7,0.19738,0.00045,7.32432]
[1776462638505,23.34,77468.18,333.7,0.1957,0.00045,7.2863]
[1776462638810,23.34,77468.18,333.7,0.1957,0.00045,7.2863]
[1776462639193,23.34,77468.17,333.7,0.19569,0.00045,7.28589]
[1776462641115,23.34,77466.88,333.7,0.19507,0.00045,7.27189]
[1776462646627,23.33,77467.05,333.7,0.19504,0.00045,7.27113]
[1776462653675,23.32,77466.97,333.7,0.19488,0.00045,7.26752]
[1776462659383,23.31,77467.32,333.7,0.19497,0.00045,7.26954]
[1776462659385,23.31,77467.32,333.7,0.19497,0.00045,7.26954]
[1776462659454,23.31,77467.32,333.7,0.19497,0.00045,7.26954]
[1776462659528,23.31,77467.32,333.7,0.19497,0.00045,7.26954]
[1776462659754,23.31,77467.32,333.7,0.19497,0.00045,7.26954]
[1776462660725,23.3,77459.89,333.7,0.1916,0.00044,7.19191]
[1776462662082,23.3,77458.23,333.7,0.19085,0.00044,7.17444]
[1776462664659,23.3,77457.17,333.7,0.19035,0.00044,7.16282]
[1776462665162,23.3,77453.86,333.7,0.18887,0.00044,7.12833]
[1776462665758,23.3,77453.86,333.7,0.18887,0.00044,7.12833]
[1776462667575,23.3,77450.29,333.7,0.18728,0.00044,7.09086]
[1776462667905,23.3,77450.29,333.7,0.18728,0.00044,7.09086]
[1776462667596,23.29,77450.29,333.7,0.18727,0.00044,7.09061]
[1776462668374,23.29,77450.29,333.7,0.18727,0.00044,7.09061]
[1776462668652,23.29,77450.29,333.7,0.18727,0.00044,7.09061]
[1776462668781,23.29,77444.19,333.7,0.1846,0.00043,7.02719]
[1776462671713,23.29,77443.21,333.7,0.18416,0.00043,7.01672]
[1776462671802,23.29,77452.48,333.7,0.1882,0.00044,7.11256]
[1776462672963,23.29,77458.16,333.7,0.1907,0.00044,7.17102]
[1776462678851,23.28,77461.64,333.7,0.19217,0.00045,7.20514]
[1776462683886,23.28,77462.02,333.7,0.19227,0.00045,7.20756]
[1776462685900,23.27,77466.86,333.7,0.19441,0.00045,7.25679]
[1776462687890,23.27,77466.86,333.7,0.19441,0.00045,7.25679]
[1776462692949,23.26,77467.37,333.7,0.19433,0.00045,7.24915]
[1776462697032,23.26,77467.47,333.7,0.19435,0.00045,7.24949]
[1776462701232,23.25,77467.62,333.7,0.19432,0.00045,7.249]
[1776462707047,23.24,77468.91,333.7,0.19482,0.00045,7.26027]
[1776462712289,23.24,77469.33,333.7,0.19494,0.00045,7.26323]
[1776462714096,23.23,77475.76,333.7,0.19781,0.00045,7.32829]
[1776462716515,23.23,77475.88,333.7,0.19783,0.00045,7.32872]
[1776462721668,23.22,77477.63,333.7,0.19855,0.00046,7.345]
[1776462721808,23.22,77477.63,333.7,0.19855,0.00046,7.345]
[1776462722206,23.22,77477.69,333.7,0.19854,0.00046,7.34476]
[1776462725970,23.21,77478.2,333.7,0.19871,0.00046,7.34867]
[1776462725978,23.21,77478.2,333.7,0.19871,0.00046,7.34867]
[1776462726180,23.21,77478.12,333.7,0.19865,0.00046,7.34742]
[1776462728610,23.21,77478.2,333.7,0.19868,0.00046,7.34798]
[1776462732817,23.2,77478.84,333.7,0.19891,0.00046,7.35324]
[1776462732824,23.2,77478.84,333.7,0.19891,0.00046,7.35324]
[1776462732968,23.2,77478.84,333.7,0.19891,0.00046,7.35324]
[1776462733013,23.2,77478.84,333.7,0.19891,0.00046,7.35324]
[1776462733391,23.2,77475.7,333.7,0.19745,0.00045,7.32022]
[1776462734832,23.2,77475.7,333.7,0.19745,0.00045,7.32022]
[1776462734834,23.2,77475.7,333.7,0.19745,0.00045,7.32022]
[1776462734914,23.2,77468.88,333.7,0.19434,0.00045,7.2495]
[1776462740278,23.19,77467.46,333.7,0.1936,0.00045,7.2326]
[1776462742865,23.19,77466.82,333.7,0.1933,0.00045,7.22561]
[1776462743600,23.19,77466.79,333.7,0.19327,0.00045,7.22494]
[1776462743738,23.19,77466.79,333.7,0.19327,0.00045,7.22494]
[1776462746648,23.18,77465.11,333.7,0.19247,0.00045,7.20649]
[1776462746692,23.18,77465.01,333.7,0.19241,0.00045,7.20511]
[1776462747372,23.18,77465.01,333.7,0.19241,0.00045,7.20511]
[1776462747473,23.18,77464.76,333.7,0.19227,0.00045,7.20189]
[1776462753922,23.17,77463.64,333.7,0.1915,0.00045,7.17819]
[1776462754016,23.17,77463.81,333.7,0.19156,0.00045,7.17964]
[1776462755482,23.17,77462.66,333.7,0.19102,0.00045,7.16712]
[1776462757527,23.16,77458.49,333.7,0.18912,0.00044,7.1227]
[1776462758702,23.16,77458.04,333.7,0.18889,0.00044,7.11748]
[1776462758726,23.16,77458.04,333.7,0.18887,0.00044,7.11694]
[1776462762060,23.15,77453.76,333.7,0.18688,0.00044,7.07026]
[1776462763439,23.14,77446.55,333.7,0.18366,0.00044,6.99371]
[1776462767468,23.13,77442.71,333.7,0.1819,0.00043,6.95129]
[1776462772503,23.12,77440.92,333.7,0.18101,0.00043,6.9298]
[1776462774009,23.12,77440.92,333.7,0.18101,0.00043,6.9298]
[1776462776531,23.11,77446.76,333.7,0.18346,0.00044,6.98878]
[1776462781829,23.1,77447.14,333.7,0.18352,0.00044,6.99033]
[1776462781928,23.1,77447.13,333.7,0.18349,0.00044,6.98962]
[1776462787608,23.09,77446.64,333.7,0.1832,0.00044,6.98279]
[1776462792643,23.09,77446.32,333.7,0.18301,0.00044,6.97803]
[1776462797679,23.08,77446.32,333.7,0.18295,0.00044,6.97662]
[1776462799814,23.08,77446.3,333.7,0.18293,0.00044,6.97614]
[1776462800067,23.08,77446.3,333.7,0.18293,0.00044,6.97614]
[1776462799915,23.08,77446.48,333.7,0.18299,0.00044,6.97774]
[1776462802805,23.08,77446.03,333.7,0.18275,0.00044,6.97184]
[1776462802906,23.07,77446.03,333.7,0.18272,0.00044,6.97126]
[1776462803579,23.07,77446.03,333.7,0.18272,0.00044,6.97126]
[1776462803721,23.07,77445.9,333.7,0.18265,0.00044,6.96963]
[1776462808756,23.06,77446.12,333.7,0.18263,0.00044,6.96903]
[1776462813792,23.05,77444.15,333.7,0.18145,0.00044,6.93506]
[1776462814815,23.05,77444.15,333.7,0.18145,0.00044,6.93506]
[1776462820842,23.04,77444.54,333.7,0.18146,0.00044,6.93537]
[1776462822469,23.03,77447.96,333.7,0.18293,0.00044,6.97075]
[1776462822856,23.03,77450.1,333.7,0.18385,0.00044,6.99263]
[1776462828898,23.02,77451.6,333.7,0.18443,0.00044,7.00663]
[1776462833933,23.02,77455.01,333.7,0.18587,0.00044,7.04081]
[1776462835946,23.01,77460.49,333.7,0.18828,0.00045,7.09751]
[1776462840983,23.01,77462.47,333.7,0.18907,0.00045,7.11608]
[1776462846018,23.0,77461.86,333.7,0.18871,0.00045,7.10763]
[1776462851054,22.99,77462.32,333.7,0.18882,0.00045,7.11041]
[1776462854467,22.98,77462.42,333.7,0.18882,0.00045,7.11025]
[1776462854618,22.98,77462.42,333.7,0.18882,0.00045,7.11025]
[1776462854691,22.98,77462.42,333.7,0.18882,0.00045,7.11025]
[1776462855082,22.98,77469.12,333.7,0.19181,0.00045,7.1799]
[1776462856089,22.98,77477.19,333.7,0.19546,0.00046,7.26372]
[1776462856319,22.98,77477.19,333.7,0.19546,0.00046,7.26372]
[1776462856791,22.98,77477.19,333.7,0.19546,0.00046,7.26372]
[1776462859180,22.98,77472.15,333.7,0.19312,0.00045,7.2102]
[1776462863706,22.97,77472.01,333.7,0.19301,0.00045,7.20749]
[1776462864106,22.97,77472.01,333.7,0.19301,0.00045,7.20749]
[1776462865152,22.97,77476.41,333.7,0.19498,0.00046,7.25272]
[1776462871194,22.96,77477.91,333.7,0.19537,0.00046,7.25569]
[1776462874573,22.95,77477.94,333.7,0.19534,0.00046,7.25492]
[1776462880312,22.95,77483.33,333.7,0.19773,0.00046,7.30915]
[1776462885129,22.94,77485.95,333.7,0.19886,0.00046,7.33471]
[1776462886251,22.94,77485.48,333.7,0.19861,0.00046,7.32896]
[1776462894357,22.93,77485.38,333.7,0.19847,0.00046,7.32578]
[1776462899392,22.92,77486.84,333.7,0.19908,0.00046,7.33951]
[1776462906441,22.91,77487.78,333.7,0.19944,0.00046,7.34758]
[1776462911275,22.91,77490.02,333.7,0.20043,0.00047,7.36985]
[1776462911585,22.91,77490.02,333.7,0.20043,0.00047,7.36985]
[1776462912138,22.91,77490.02,333.7,0.20043,0.00047,7.36985]
[1776462912152,22.91,77494.25,333.7,0.20239,0.00047,7.41341]
[1776462912583,22.91,77500.0,333.7,0.20509,0.00047,7.47256]
[1776462913593,22.91,77500.0,333.7,0.20509,0.00047,7.47256]
[1776462914406,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914412,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914451,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914453,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914601,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914720,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914973,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462914990,22.91,77500.65,333.7,0.20538,0.00047,7.47892]
[1776462916102,22.9,77500.68,333.7,0.20537,0.00047,7.47889]
[1776462916444,22.9,77499.97,333.7,0.20502,0.00047,7.47122]
[1776462916447,22.9,77499.97,333.7,0.20502,0.00047,7.47122]
[1776462916694,22.9,77499.97,333.7,0.20502,0.00047,7.47122]
[1776462919275,22.9,77493.56,333.7,0.20197,0.00047,7.40397]
[1776462925098,22.89,77493.53,333.7,0.20189,0.00047,7.40233]
[1776462925193,22.89,77493.53,333.7,0.20189,0.00047,7.40233]
[1776462926428,22.89,77493.07,333.7,0.20165,0.00047,7.39704]
[1776462932637,22.88,77494.37,333.7,0.20198,0.00047,7.3983]
[1776462937365,22.88,77493.5,333.7,0.20153,0.00047,7.38824]
[1776462937373,22.88,77493.5,333.7,0.20153,0.00047,7.38824]
[1776462937381,22.88,77493.5,333.7,0.20153,0.00047,7.38824]
[1776462938417,22.88,77492.82,333.7,0.2012,0.00047,7.38094]
[1776462938507,22.88,77492.82,333.7,0.2012,0.00047,7.38094]
[1776462944073,22.87,77489.59,333.7,0.19964,0.00047,7.34631]
[1776462944174,22.87,77489.59,333.7,0.19964,0.00047,7.34611]
[1776462951231,22.86,77486.04,333.7,0.19791,0.00046,7.30731]
[1776462951235,22.86,77486.04,333.7,0.19791,0.00046,7.30731]
[1776462951773,22.86,77486.0,333.7,0.19785,0.00046,7.30607]
[1776462957445,22.86,77485.93,333.7,0.19779,0.00046,7.30476]
[1776462957815,22.86,77485.89,333.7,0.19776,0.00046,7.30405]
[1776462962850,22.85,77485.29,333.7,0.19741,0.00046,7.29624]
[1776462966895,22.85,77485.29,333.7,0.19741,0.00046,7.29624]
[1776462968144,22.84,77485.29,333.7,0.19736,0.00046,7.29504]
[1776462968506,22.84,77485.21,333.7,0.19731,0.00046,7.2939]
[1776462970833,22.84,77485.18,333.7,0.19727,0.00046,7.29293]
[1776462970906,22.84,77485.16,333.7,0.19724,0.00046,7.29236]
[1776462971507,22.84,77485.16,333.7,0.19724,0.00046,7.29236]
[1776462971739,22.84,77485.16,333.7,0.19724,0.00046,7.29236]
[1776462971913,22.84,77484.73,333.7,0.19704,0.00046,7.28779]
[1776462978962,22.83,77484.63,333.7,0.1969,0.00046,7.28471]
[1776462982256,22.83,77484.56,333.7,0.19684,0.00046,7.28341]
[1776462982990,22.82,77483.35,333.7,0.19627,0.00046,7.27036]
[1776462983837,22.82,77483.35,333.7,0.19627,0.00046,7.27036]
[1776462984953,22.82,77483.25,333.7,0.19622,0.00046,7.26921]
[1776462984960,22.82,77483.25,333.7,0.19622,0.00046,7.26921]
[1776462985180,22.82,77482.57,333.7,0.1959,0.00046,7.262]
[1776462986399,22.82,77481.0,333.7,0.19517,0.00046,7.24543]
[1776462988296,22.82,77480.66,333.7,0.19501,0.00046,7.24176]
[1776462989067,22.82,77477.0,333.7,0.19331,0.00046,7.20308]
[1776462989104,22.82,77472.78,333.7,0.19138,0.00045,7.15848]
[1776462994265,22.82,77472.85,333.7,0.19117,0.00045,7.14788]
[1776462995234,22.82,77472.85,333.7,0.19117,0.00045,7.14788]
[1776462995430,22.82,77472.8,333.7,0.19113,0.00045,7.14696]
[1776462996184,22.82,77472.8,333.7,0.19113,0.00045,7.14696]
[1776463002125,22.81,77472.48,333.7,0.19093,0.00045,7.14226]
[1776463005260,22.81,77472.02,333.7,0.19071,0.00045,7.13705]
[1776463005606,22.81,77471.79,333.7,0.19059,0.00045,7.13445]
[1776463012195,22.8,77470.69,333.7,0.19004,0.00045,7.1216]
[1776463013141,22.8,77470.69,333.7,0.19004,0.00045,7.1216]
[1776463013678,22.8,77470.69,333.7,0.19003,0.00045,7.12142]
[1776463014208,22.8,77469.63,333.7,0.18954,0.00045,7.11008]
[1776463019244,22.79,77468.82,333.7,0.1891,0.00045,7.09981]
[1776463024279,22.79,77467.52,333.7,0.18844,0.00045,7.0844]
[1776463027097,22.79,77466.32,333.7,0.18789,0.00045,7.0714]
[1776463027300,22.78,77465.65,333.7,0.18756,0.00045,7.06371]
[1776463028148,22.78,77465.65,333.7,0.18756,0.00045,7.06371]
[1776463028307,22.78,77465.61,333.7,0.18751,0.00045,7.06268]
[1776463029058,22.78,77465.61,333.7,0.18751,0.00045,7.06268]
[1776463029306,22.78,77465.61,333.7,0.18751,0.00045,7.06268]
[1776463029314,22.78,77470.3,333.7,0.18962,0.00045,7.11193]
[1776463029895,22.78,77470.3,333.7,0.18962,0.00045,7.11193]
[1776463030321,22.78,77479.73,333.7,0.19392,0.00046,7.2111]
[1776463030976,22.78,77479.73,333.7,0.19392,0.00046,7.2111]
[1776463031033,22.78,77479.73,333.7,0.19392,0.00046,7.2111]
[1776463031502,22.78,77481.51,333.7,0.19473,0.00046,7.22953]
[1776463037370,22.77,77484.62,333.7,0.19608,0.00046,7.2603]
[1776463038863,22.77,77484.62,333.7,0.19608,0.00046,7.2603]
[1776463038891,22.77,77484.62,333.7,0.19608,0.00046,7.2603]
[1776463038896,22.77,77484.62,333.7,0.19608,0.00046,7.2603]
[1776463041398,22.76,77480.74,333.7,0.19423,0.00046,7.21825]
[1776463045606,22.76,77480.72,333.7,0.19418,0.00046,7.21717]
[1776463047182,22.76,77482.82,333.7,0.19513,0.00046,7.23869]
[1776463051420,22.75,77484.41,333.7,0.19581,0.00046,7.25418]
[1776463056521,22.75,77484.45,333.7,0.19555,0.00046,7.24226]
[1776463061556,22.74,77483.6,333.7,0.19507,0.00046,7.23153]
[1776463068605,22.73,77483.71,333.7,0.19503,0.00046,7.23063]
[1776463069388,22.73,77483.71,333.7,0.19503,0.00046,7.23063]
[1776463072032,22.73,77481.46,333.7,0.19397,0.00046,7.20636]
[1776463072034,22.73,77481.46,333.7,0.19397,0.00046,7.20636]
[1776463074059,22.72,77481.82,333.7,0.19411,0.00046,7.20962]
[1776463074061,22.72,77481.82,333.7,0.19411,0.00046,7.20962]
[1776463077300,22.72,77482.0,333.7,0.19418,0.00046,7.21124]
[1776463077686,22.72,77482.0,333.7,0.19412,0.00046,7.20997]
[1776463083530,22.71,77482.36,333.7,0.19421,0.00046,7.21192]
[1776463083851,22.71,77482.36,333.7,0.19421,0.00046,7.21192]
[1776463083952,22.71,77482.51,333.7,0.19424,0.00046,7.21258]
[1776463085592,22.71,77482.62,333.7,0.19428,0.00046,7.21346]
[1776463085693,22.7,77482.62,333.7,0.19426,0.00046,7.21319]
[1776463089732,22.7,77482.62,333.7,0.19426,0.00046,7.21319]
[1776463089734,22.7,77482.62,333.7,0.19426,0.00046,7.21319]
[1776463089833,22.7,77482.62,333.7,0.19418,0.00046,7.21134]
[1776463093944,22.69,77482.68,333.7,0.19417,0.00046,7.21116]
[1776463098082,22.69,77482.72,333.7,0.19418,0.00046,7.21131]
[1776463098823,22.69,77489.18,333.7,0.19712,0.00047,7.27801]
[1776463100545,22.68,77491.67,333.7,0.19827,0.00047,7.30384]
[1776463100547,22.68,77491.67,333.7,0.19827,0.00047,7.30384]
[1776463100674,22.68,77491.67,333.7,0.19827,0.00047,7.30384]
[1776463101110,22.68,77491.67,333.7,0.19827,0.00047,7.30384]
[1776463101112,22.68,77491.67,333.7,0.19827,0.00047,7.30384]
[1776463102508,22.68,77493.81,333.7,0.19924,0.00047,7.32555]
[1776463102525,22.68,77493.81,333.7,0.19924,0.00047,7.32555]
[1776463103288,22.68,77497.75,333.7,0.20108,0.00047,7.36645]
[1776463104411,22.68,77502.29,333.7,0.20321,0.00048,7.41349]
[1776463104483,22.68,77502.29,333.7,0.20321,0.00048,7.41349]
[1776463105133,22.68,77502.29,333.7,0.20321,0.00048,7.41349]
[1776463105379,22.68,77504.79,333.7,0.20437,0.00048,7.4391]
[1776463107381,22.68,77508.91,333.7,0.20634,0.00048,7.48184]
[1776463109110,22.67,77507.74,333.7,0.20577,0.00048,7.46954]
[1776463109385,22.67,77506.7,333.7,0.20527,0.00048,7.45859]
[1776463109607,22.67,77506.7,333.7,0.20527,0.00048,7.45859]
[1776463109940,22.67,77506.7,333.7,0.20527,0.00048,7.45859]
[1776463109944,22.67,77506.7,333.7,0.20527,0.00048,7.45859]
[1776463110204,22.67,77500.33,333.7,0.20222,0.00047,7.39174]
[1776463110659,22.67,77500.33,333.7,0.20222,0.00047,7.39174]
[1776463110661,22.67,77500.33,333.7,0.20222,0.00047,7.39174]
[1776463110911,22.67,77494.16,333.7,0.19929,0.00047,7.32665]
[1776463113318,22.67,77494.46,333.7,0.19921,0.00047,7.31894]
[1776463113534,22.67,77497.18,333.7,0.20048,0.00047,7.34709]
[1776463113563,22.67,77497.18,333.7,0.20048,0.00047,7.34709]
[1776463113830,22.67,77497.18,333.7,0.20048,0.00047,7.34709]
[1776463116093,22.66,77500.42,333.7,0.20198,0.00047,7.38032]
[1776463116128,22.66,77503.2,333.7,0.20328,0.00048,7.40908]
[1776463117961,22.66,77508.22,333.7,0.20567,0.00048,7.46123]
[1776463122996,22.66,77511.57,333.7,0.20724,0.00048,7.49529]
[1776463128031,22.65,77512.82,333.7,0.2078,0.00048,7.50723]
[1776463133210,22.65,77511.43,333.7,0.20709,0.00048,7.49197]
[1776463139108,22.65,77511.31,333.7,0.20698,0.00048,7.48973]
[1776463142069,22.64,77511.63,333.7,0.20713,0.00048,7.49279]
[1776463142129,22.64,77511.66,333.7,0.20713,0.00048,7.49296]
[1776463145715,22.64,77511.59,333.7,0.20706,0.00048,7.49145]
[1776463152255,22.63,77508.01,333.7,0.20522,0.00048,7.45157]
[1776463152260,22.63,77508.01,333.7,0.20522,0.00048,7.45157]
[1776463152311,22.63,77508.01,333.7,0.20522,0.00048,7.45157]
[1776463152544,22.63,77507.72,333.7,0.20507,0.00048,7.44819]
[1776463153179,22.63,77507.72,333.7,0.20507,0.00048,7.44819]
[1776463153206,22.63,77496.36,333.7,0.19965,0.00047,7.32875]
[1776463154386,22.62,77492.28,333.7,0.19771,0.00047,7.2854]
[1776463158028,22.62,77489.93,333.7,0.19656,0.00047,7.25957]
[1776463158409,22.62,77490.69,333.7,0.1969,0.00047,7.26726]
[1776463160257,22.62,77490.76,333.7,0.19692,0.00047,7.26769]
[1776463166297,22.61,77489.95,333.7,0.19646,0.00047,7.25719]
[1776463168705,22.61,77490.02,333.7,0.19648,0.00047,7.25766]
[1776463169932,22.6,77490.02,333.7,0.19645,0.00047,7.25713]
[1776463169966,22.6,77490.02,333.7,0.19645,0.00047,7.25713]
[1776463169970,22.6,77490.02,333.7,0.19645,0.00047,7.25713]
[1776463173168,22.6,77490.06,333.8,0.19624,0.00047,7.24629]
[1776463173188,22.6,77490.06,333.8,0.19624,0.00047,7.24629]
[1776463174189,22.6,77490.09,333.8,0.19624,0.00047,7.24635]
[1776463175297,22.6,77490.1,333.8,0.19624,0.00047,7.24627]
[1776463182410,22.59,77489.99,333.8,0.19613,0.00047,7.24379]
[1776463183409,22.59,77489.99,333.8,0.19613,0.00047,7.24379]
[1776463192205,22.59,77489.85,333.8,0.19602,0.00047,7.24128]
[1776463192418,22.59,77489.85,333.8,0.19602,0.00047,7.24128]
[1776463192484,22.59,77483.24,333.8,0.19289,0.00046,7.17019]
[1776463193482,22.59,77483.24,333.8,0.19289,0.00046,7.17019]
[1776463193491,22.58,77477.62,333.8,0.19029,0.00046,7.11033]
[1776463194381,22.58,77477.62,333.8,0.19029,0.00046,7.11033]
[1776463194498,22.58,77471.78,333.8,0.18762,0.00046,7.04807]
[1776463195189,22.58,77471.78,333.8,0.18762,0.00046,7.04807]
[1776463201351,22.58,77472.18,333.8,0.1878,0.00046,7.05236]
[1776463201582,22.58,77471.83,333.8,0.18764,0.00046,7.04868]
[1776463201738,22.58,77471.83,333.8,0.18764,0.00046,7.04868]
[1776463201757,22.58,77471.83,333.8,0.18764,0.00046,7.04868]
[1776463201927,22.58,77471.83,333.8,0.18764,0.00046,7.04868]
[1776463201946,22.58,77471.83,333.8,0.18764,0.00046,7.04868]
[1776463202240,22.58,77471.83,333.8,0.18764,0.00046,7.04868]
[1776463202333,22.58,77466.42,333.8,0.18519,0.00045,6.99094]
[1776463202561,22.58,77466.42,333.8,0.18519,0.00045,6.99094]
[1776463202903,22.58,77466.42,333.8,0.18519,0.00045,6.99094]
[1776463203170,22.58,77447.75,333.8,0.17687,0.00044,6.79083]
[1776463204465,22.58,77447.75,333.8,0.17687,0.00044,6.79083]
[1776463205229,22.59,77447.82,333.8,0.17691,0.00044,6.79184]
[1776463205791,22.59,77450.07,333.8,0.17791,0.00044,6.81623]
[1776463205892,22.59,77451.15,333.8,0.1784,0.00044,6.82803]
[1776463206932,22.59,77451.15,333.8,0.1784,0.00044,6.82803]
[1776463208864,22.59,77451.65,333.8,0.17861,0.00044,6.83325]
[1776463210872,22.59,77452.54,333.8,0.179,0.00044,6.84263]
[1776463210973,22.59,77452.43,333.8,0.17895,0.00044,6.84136]
[1776463212514,22.59,77452.43,333.8,0.17895,0.00044,6.84136]
[1776463212625,22.58,77451.7,333.8,0.17861,0.00044,6.83311]
[1776463213608,22.58,77451.7,333.8,0.17861,0.00044,6.83311]
[1776463214312,22.58,77451.7,333.8,0.17861,0.00044,6.83311]
[1776463220270,22.58,77451.08,333.8,0.1783,0.00044,6.82562]
[1776463223615,22.58,77451.72,333.8,0.17857,0.00044,6.8322]
[1776463225422,22.58,77451.5,333.8,0.17846,0.00044,6.8295]
[1776463230605,22.58,77452.35,333.8,0.17881,0.00044,6.83811]
[1776463236203,22.57,77451.91,333.8,0.1784,0.00044,6.82245]
[1776463242998,22.57,77451.65,333.8,0.17826,0.00044,6.81917]
[1776463249196,22.57,77451.4,333.8,0.17814,0.00044,6.81611]
[1776463252797,22.57,77451.51,333.8,0.17817,0.00044,6.81699]
[1776463255728,22.57,77451.44,333.8,0.17813,0.00044,6.81605]
[1776463255927,22.57,77450.48,333.8,0.17771,0.00044,6.80567]
[1776463258216,22.57,77449.26,333.8,0.17715,0.00044,6.79218]
[1776463259101,22.56,77444.39,333.8,0.17499,0.00044,6.73908]
[1776463260258,22.56,77437.79,333.8,0.17211,0.00043,6.66769]
[1776463262930,22.56,77438.93,333.8,0.17258,0.00043,6.67954]
[1776463262958,22.56,77438.93,333.8,0.17258,0.00043,6.67954]
[1776463263098,22.56,77441.4,333.8,0.17365,0.00043,6.70593]
[1776463264379,22.56,77441.4,333.8,0.17365,0.00043,6.70593]
[1776463264481,22.56,77449.13,333.8,0.17703,0.00044,6.7892]
[1776463269851,22.56,77449.53,333.8,0.17715,0.00044,6.79207]
[1776463274498,22.55,77449.19,333.8,0.17695,0.00044,6.78729]
[1776463280186,22.54,77447.22,333.8,0.17601,0.00044,6.76423]
[1776463284535,22.54,77453.99,333.8,0.17893,0.00044,6.83554]
[1776463290520,22.53,77454.09,333.8,0.1789,0.00044,6.83467]
[1776463296717,22.52,77451.95,333.8,0.17767,0.00044,6.7992]
[1776463302252,22.51,77451.24,333.8,0.17724,0.00044,6.78884]
[1776463307287,22.51,77448.6,333.8,0.17602,0.00044,6.75893]
[1776463313243,22.5,77449.22,333.8,0.17624,0.00044,6.76444]
[1776463318364,22.5,77448.41,333.8,0.1758,0.00044,6.75364]
[1776463323573,22.49,77448.73,333.8,0.1759,0.00044,6.75597]
[1776463325446,22.49,77449.58,333.8,0.17626,0.00044,6.76486]
[1776463325623,22.49,77445.2,333.8,0.17431,0.00044,6.71698]
[1776463325657,22.49,77445.2,333.8,0.17431,0.00044,6.71698]
[1776463326419,22.49,77434.07,333.8,0.16948,0.00043,6.59659]
[1776463326662,22.49,77434.07,333.8,0.16948,0.00043,6.59659]
[1776463327744,22.49,77431.71,333.8,0.16847,0.00043,6.57109]
[1776463327881,22.49,77431.71,333.8,0.16847,0.00043,6.57109]
[1776463329441,22.49,77428.4,333.8,0.16703,0.00043,6.5345]
[1776463329650,22.49,77428.4,333.8,0.16703,0.00043,6.5345]
[1776463329673,22.49,77428.4,333.8,0.16703,0.00043,6.5345]
[1776463330650,22.48,77421.07,333.8,0.16391,0.00042,6.45474]
[1776463331087,22.48,77421.07,333.8,0.16391,0.00042,6.45474]
[1776463332248,22.48,77423.58,333.8,0.16496,0.00042,6.48171]
[1776463332252,22.48,77423.58,333.8,0.16496,0.00042,6.48171]
[1776463332461,22.48,77429.88,333.8,0.16763,0.00043,6.54971]
[1776463337498,22.48,77433.46,333.8,0.16909,0.00043,6.58662]
[1776463338432,22.48,77433.46,333.8,0.16909,0.00043,6.58662]
[1776463338563,22.48,77433.46,333.8,0.16909,0.00043,6.58662]
[1776463338716,22.47,77436.15,333.8,0.17023,0.00043,6.61536]
[1776463338837,22.47,77436.15,333.8,0.17023,0.00043,6.61536]
[1776463339512,22.47,77443.95,333.8,0.17361,0.00044,6.69962]
[1776463340858,22.47,77447.63,333.8,0.17521,0.00044,6.73914]
[1776463346565,22.47,77446.36,333.8,0.17458,0.00044,6.72362]
[1776463346895,22.47,77446.36,333.8,0.17458,0.00044,6.72362]
[1776463346930,22.47,77446.36,333.8,0.17458,0.00044,6.72362]
[1776463352230,22.46,77447.59,333.8,0.17486,0.00044,6.72503]
[1776463352277,22.46,77447.59,333.8,0.17486,0.00044,6.72503]
[1776463352614,22.46,77450.57,333.8,0.17617,0.00044,6.75697]
[1776463353065,22.46,77450.57,333.8,0.17617,0.00044,6.75697]
[1776463353614,22.46,77461.36,333.8,0.18097,0.00045,6.87343]
[1776463354621,22.46,77467.86,333.8,0.1839,0.00045,6.94327]
[1776463356643,22.46,77469.25,333.8,0.18452,0.00045,6.958]
[1776463356984,22.46,77468.62,333.8,0.18422,0.00045,6.951]
[1776463357642,22.46,77461.75,333.8,0.18112,0.00045,6.87707]
[1776463362676,22.46,77459.49,333.8,0.18009,0.00045,6.85219]
[1776463363088,22.46,77459.49,333.8,0.18009,0.00045,6.85219]
[1776463364220,22.46,77467.81,333.8,0.18383,0.00045,6.94174]
[1776463365621,22.46,77471.59,333.8,0.18555,0.00046,6.98236]
[1776463367837,22.46,77474.68,333.8,0.18696,0.00046,7.01544]
[1776463367858,22.46,77474.68,333.8,0.18696,0.00046,7.01544]
[1776463368536,22.45,77476.49,333.8,0.18779,0.00046,7.03478]
[1776463369873,22.45,77478.32,333.8,0.18863,0.00046,7.05439]
[1776463370345,22.45,77478.32,333.8,0.18863,0.00046,7.05439]
[1776463372754,22.45,77482.56,333.8,0.19058,0.00046,7.09952]
[1776463374469,22.45,77482.56,333.8,0.19058,0.00046,7.09952]
[1776463375179,22.45,77482.05,333.8,0.19033,0.00046,7.09386]
[1776463375269,22.45,77482.1,333.8,0.19035,0.00046,7.0943]
[1776463378796,22.45,77486.02,333.8,0.19213,0.00047,7.13526]
[1776463381961,22.44,77481.53,333.8,0.19,0.00046,7.08616]
[1776463383693,22.44,77481.53,333.8,0.19,0.00046,7.08616]
[1776463383439,22.44,77473.27,333.8,0.18618,0.00046,6.99709]
[1776463383970,22.44,77473.27,333.8,0.18618,0.00046,6.99709]
[1776463384003,22.44,77473.27,333.8,0.18618,0.00046,6.99709]
[1776463384131,22.44,77473.27,333.8,0.18618,0.00046,6.99709]
[1776463384336,22.44,77469.22,333.8,0.18432,0.00045,6.9534]
[1776463385111,22.44,77469.22,333.8,0.18432,0.00045,6.9534]
[1776463385200,22.44,77458.09,333.8,0.1793,0.00045,6.8333]
[1776463391887,22.43,77455.63,333.8,0.17813,0.00045,6.80498]
[1776463396925,22.43,77453.46,333.8,0.17711,0.00044,6.78008]
[1776463399946,22.43,77457.53,333.8,0.17889,0.00045,6.82331]
[1776463400953,22.43,77461.6,333.8,0.1807,0.00045,6.86703]
[1776463405987,22.42,77462.28,333.8,0.18093,0.00045,6.87261]
[1776463410377,22.41,77473.15,333.8,0.18579,0.00046,6.98795]
[1776463414634,22.4,77476.15,333.8,0.18689,0.00046,7.00813]
[1776463415507,22.4,77475.69,333.8,0.18665,0.00046,7.00247]
[1776463421540,22.4,77476.33,333.8,0.1869,0.00046,7.00834]
[1776463427137,22.39,77483.76,333.8,0.19027,0.00046,7.08664]
[1776463430862,22.39,77486.43,333.8,0.19147,0.00047,7.11435]
[1776463431125,22.39,77486.43,333.8,0.19147,0.00047,7.11425]
[1776463432922,22.39,77486.72,333.8,0.1916,0.00047,7.11726]
[1776463433178,22.39,77486.5,333.8,0.19149,0.00047,7.11481]
[1776463435192,22.38,77478.06,333.8,0.18755,0.00046,7.02361]
[1776463437365,22.38,77486.44,333.8,0.19142,0.00047,7.11323]
[1776463438214,22.38,77491.22,333.8,0.19365,0.00047,7.16413]
[1776463439146,22.38,77491.22,333.8,0.19365,0.00047,7.16413]
[1776463439155,22.38,77491.22,333.8,0.19365,0.00047,7.16413]
[1776463439221,22.38,77492.84,333.8,0.1944,0.00047,7.18111]
[1776463444256,22.38,77494.64,333.8,0.19521,0.00047,7.19946]
[1776463453318,22.37,77495.13,333.8,0.19536,0.00047,7.20298]
[1776463456344,22.37,77495.24,333.8,0.1954,0.00047,7.20377]
[1776463456410,22.37,77495.24,333.8,0.1954,0.00047,7.20377]
[1776463458354,22.37,77501.27,333.8,0.19823,0.00048,7.26747]
[1776463460320,22.36,77502.8,333.8,0.19895,0.00048,7.28349]
[1776463463663,22.36,77503.21,333.8,0.19912,0.00048,7.28728]
[1776463464549,22.36,77503.21,333.8,0.1991,0.00048,7.2867]
[1776463464560,22.36,77503.21,333.8,0.1991,0.00048,7.2867]
[1776463469754,22.36,77505.96,333.8,0.20039,0.00048,7.31546]
[1776463469792,22.36,77506.71,333.8,0.20075,0.00048,7.32331]
[1776463470798,22.36,77506.71,333.8,0.20075,0.00048,7.32331]
[1776463471450,22.36,77511.75,333.8,0.20298,0.00048,7.36624]
[1776463476486,22.35,77512.66,333.8,0.20338,0.00049,7.37496]
[1776463481521,22.35,77512.86,333.8,0.20343,0.00049,7.37609]
[1776463486556,22.34,77513.07,333.8,0.20349,0.00049,7.37731]
[1776463491591,22.34,77512.64,333.8,0.20323,0.00049,7.37175]
[1776463496626,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498001,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498058,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498147,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498188,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498388,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498403,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498589,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498612,22.34,77512.72,333.8,0.20322,0.00049,7.37163]
[1776463498763,22.33,77498.38,333.8,0.19632,0.00048,7.21855]
[1776463499736,22.33,77498.38,333.8,0.19632,0.00048,7.21855]
[1776463499765,22.33,77487.05,333.8,0.19095,0.00047,7.09656]
[1776463501041,22.33,77487.36,333.8,0.19108,0.00047,7.0995]
[1776463501052,22.33,77487.36,333.8,0.19108,0.00047,7.0995]
[1776463501661,22.33,77488.07,333.8,0.1914,0.00047,7.10674]
[1776463501979,22.33,77488.07,333.8,0.1914,0.00047,7.10674]
[1776463502441,22.33,77488.07,333.8,0.1914,0.00047,7.10674]
[1776463502668,22.33,77489.61,333.8,0.19211,0.00047,7.12318]
[1776463502878,22.33,77489.61,333.8,0.19211,0.00047,7.12318]
[1776463503675,22.33,77492.24,333.8,0.19334,0.00047,7.15129]
[1776463504585,22.33,77492.24,333.8,0.19334,0.00047,7.15129]
[1776463507703,22.32,77496.19,333.8,0.19518,0.00047,7.19299]
[1776463507889,22.32,77496.19,333.8,0.19518,0.00047,7.19299]
[1776463507934,22.32,77496.19,333.8,0.19518,0.00047,7.19299]
[1776463509954,22.32,77497.39,333.8,0.19573,0.00047,7.20542]
[1776463514202,22.32,77501.24,333.8,0.19753,0.00048,7.24573]
[1776463517562,22.32,77501.98,333.8,0.19785,0.00048,7.25288]
[1776463518994,22.31,77501.98,333.8,0.19784,0.00048,7.25263]
[1776463519143,22.31,77501.98,333.8,0.19784,0.00048,7.25263]
[1776463519787,22.31,77509.86,333.8,0.20162,0.00048,7.33651]
[1776463520794,22.31,77515.59,333.8,0.20439,0.00049,7.39718]
[1776463521886,22.31,77515.62,333.8,0.2044,0.00049,7.39729]
[1776463524672,22.31,77515.8,333.8,0.20447,0.00049,7.39877]
[1776463524822,22.31,77516.58,333.8,0.20484,0.00049,7.40682]
[1776463528961,22.31,77517.33,333.8,0.20521,0.00049,7.41487]
[1776463529857,22.31,77508.52,333.8,0.20092,0.00048,7.32115]
[1776463530864,22.31,77513.55,333.8,0.20335,0.00049,7.37448]
[1776463539927,22.3,77513.11,333.8,0.20287,0.00049,7.35775]
[1776463542948,22.3,77516.76,333.8,0.20462,0.00049,7.39596]
[1776463547983,22.3,77518.77,333.8,0.20556,0.00049,7.41624]
[1776463554025,22.29,77518.66,333.8,0.20544,0.00049,7.41362]
[1776463559463,22.29,77518.52,333.8,0.20532,0.00049,7.4112]
[1776463563589,22.28,77518.4,333.8,0.20523,0.00049,7.40926]
[1776463563762,22.28,77518.4,333.8,0.20523,0.00049,7.40926]
[1776463564095,22.28,77512.74,333.8,0.20244,0.00049,7.3485]
[1776463565207,22.28,77512.74,333.8,0.20244,0.00049,7.3485]
[1776463566797,22.28,77512.45,333.8,0.20228,0.00049,7.34504]
[1776463573468,22.27,77508.96,333.8,0.20051,0.00048,7.30609]
[1776463576409,22.26,77508.98,333.8,0.20047,0.00048,7.30507]
[1776463580995,22.26,77509.07,333.8,0.20044,0.00048,7.3045]
[1776463581214,22.26,77511.66,333.8,0.20169,0.00049,7.33213]
[1776463582221,22.26,77516.53,333.8,0.20404,0.00049,7.38338]
[1776463587256,22.25,77518.42,333.8,0.20488,0.00049,7.40157]
[1776463592291,22.24,77518.34,333.8,0.20455,0.00049,7.38833]
[1776463597250,22.23,77518.11,333.8,0.20439,0.00049,7.3848]
[1776463600356,22.23,77514.38,333.8,0.20252,0.00049,7.34412]
[1776463606219,22.23,77515.87,333.8,0.20323,0.00049,7.35975]
[1776463614445,22.22,77516.09,333.8,0.20326,0.00049,7.3604]
[1776463619480,22.22,77515.78,333.8,0.20308,0.00049,7.35645]
[1776463624515,22.22,77516.37,333.8,0.20334,0.00049,7.36209]
[1776463629550,22.21,77516.96,333.8,0.2036,0.00049,7.3677]
[1776463634581,22.21,77517.02,333.8,0.20359,0.00049,7.36763]
[1776463641633,22.21,77517.15,333.8,0.20361,0.00049,7.36805]
[1776463646376,22.2,77514.63,333.8,0.20236,0.00049,7.34069]
[1776463646669,22.2,77512.29,333.8,0.20122,0.00049,7.31558]
[1776463648683,22.2,77505.52,333.8,0.19793,0.00048,7.2429]
[1776463653717,22.2,77505.55,333.8,0.19774,0.00048,7.23257]
[1776463658753,22.2,77508.94,333.8,0.19937,0.00048,7.2688]
[1776463660502,22.2,77508.94,333.8,0.19937,0.00048,7.2688]
[1776463661774,22.2,77515.44,333.8,0.20252,0.00049,7.33812]
[1776463667816,22.2,77516.4,333.8,0.20295,0.00049,7.34755]
[1776463670348,22.2,77516.76,333.8,0.20312,0.00049,7.3511]
[1776463670357,22.2,77516.76,333.8,0.20312,0.00049,7.3511]
[1776463677890,22.19,77514.35,333.8,0.20189,0.00049,7.32436]
[1776463682929,22.19,77512.58,333.8,0.20101,0.00049,7.305]
[1776463687964,22.19,77515.22,333.8,0.20227,0.00049,7.33271]
[1776463688836,22.19,77515.22,333.8,0.20227,0.00049,7.33271]
[1776463688971,22.19,77515.43,333.8,0.20237,0.00049,7.33484]
[1776463690876,22.19,77515.54,333.8,0.20243,0.00049,7.33616]
[1776463690979,22.19,77515.54,333.8,0.20244,0.00049,7.33631]
[1776463691603,22.19,77515.54,333.8,0.20244,0.00049,7.33631]
[1776463691704,22.19,77515.54,333.8,0.20243,0.00049,7.33619]
[1776463692439,22.19,77515.54,333.8,0.20243,0.00049,7.33619]
[1776463692999,22.19,77515.18,333.8,0.20226,0.00049,7.33249]
[1776463697706,22.19,77515.22,333.8,0.20228,0.00049,7.3328]
[1776463698034,22.19,77517.13,333.8,0.20319,0.00049,7.35273]
[1776463703069,22.19,77519.31,333.8,0.20428,0.00049,7.37648]
[1776463708895,22.19,77519.55,333.8,0.20441,0.00049,7.37923]
[1776463716160,22.19,77519.87,333.8,0.20442,0.00049,7.37315]
[1776463721195,22.2,77521.38,333.8,0.20518,0.00049,7.38967]
[1776463726230,22.2,77520.13,333.8,0.20458,0.00049,7.37675]
[1776463732271,22.2,77519.86,333.8,0.20448,0.00049,7.37443]
[1776463737307,22.2,77519.96,333.8,0.20455,0.00049,7.37598]
[1776463743045,22.2,77520.49,333.8,0.20483,0.00049,7.382]
[1776463750182,22.21,77521.42,333.6,0.20531,0.00049,7.39251]
[1776463750213,22.21,77521.42,333.6,0.20531,0.00049,7.39251]
[1776463750283,22.21,77521.42,333.6,0.20532,0.00049,7.39258]
[1776463755434,22.21,77520.99,333.6,0.20513,0.00049,7.38863]
[1776463760469,22.21,77520.99,333.6,0.20516,0.00049,7.38918]
[1776463765504,22.21,77521.77,333.6,0.20557,0.00049,7.39801]
[1776463766592,22.21,77521.77,333.6,0.20557,0.00049,7.39801]
[1776463767109,22.21,77521.77,333.6,0.20557,0.00049,7.39801]
[1776463775575,22.22,77521.68,333.6,0.20537,0.00049,7.38755]
[1776463780609,22.22,77522.03,333.6,0.20557,0.00049,7.39181]
[1776463781311,22.22,77522.03,333.6,0.20557,0.00049,7.39181]
[1776463781412,22.22,77522.03,333.6,0.20558,0.00049,7.39191]
[1776463790788,22.22,77522.03,333.6,0.20558,0.00049,7.39191]
[1776463796703,22.21,77522.4,333.6,0.20568,0.00049,7.39429]
[1776463796722,22.21,77522.42,333.6,0.20566,0.00049,7.39371]
[1776463798590,22.21,77524.85,333.6,0.20685,0.0005,7.41938]
[1776463798736,22.21,77532.46,333.6,0.21063,0.0005,7.49974]
[1776463799711,22.21,77532.46,333.6,0.21063,0.0005,7.49974]
[1776463804983,22.21,77534.37,333.6,0.21158,0.0005,7.51961]
[1776463811031,22.21,77533.33,333.6,0.21104,0.0005,7.50839]
[1776463811032,22.21,77533.33,333.6,0.21104,0.0005,7.50839]
[1776463811830,22.21,77529.29,333.6,0.20901,0.0005,7.4654]
[1776463816865,22.2,77527.74,333.6,0.20819,0.0005,7.44789]
[1776463819060,22.2,77527.61,333.6,0.20811,0.0005,7.4463]
[1776463819065,22.2,77527.61,333.6,0.20811,0.0005,7.4463]
[1776463819090,22.2,77527.61,333.6,0.20811,0.0005,7.4463]
[1776463819161,22.2,77527.72,333.6,0.20816,0.0005,7.44725]
[1776463820184,22.2,77527.72,333.6,0.20816,0.0005,7.44725]
[1776463821003,22.2,77527.72,333.6,0.20816,0.0005,7.44725]
[1776463821105,22.2,77527.72,333.6,0.20815,0.0005,7.44702]
[1776463823394,22.2,77526.66,333.6,0.20762,0.0005,7.4358]
[1776463825985,22.2,77526.99,333.6,0.20778,0.0005,7.43933]
[1776463831105,22.2,77523.86,333.6,0.20624,0.00049,7.40622]
[1776463836195,22.2,77524.28,333.6,0.20626,0.00049,7.4004]
[1776463842041,22.2,77523.91,333.6,0.20609,0.00049,7.39686]
[1776463852237,22.2,77524.09,333.6,0.20619,0.00049,7.39883]
[1776463853420,22.2,77524.09,333.6,0.20621,0.00049,7.39943]
[1776463859168,22.21,77524.69,333.6,0.20653,0.0005,7.40618]
[1776463862193,22.21,77516.18,333.6,0.20235,0.00049,7.31579]
[1776463863200,22.21,77509.45,333.6,0.19908,0.00048,7.24398]
[1776463867230,22.21,77513.72,333.6,0.2012,0.00049,7.29069]
[1776463868254,22.21,77513.72,333.6,0.2012,0.00049,7.29069]
[1776463876311,22.22,77514.97,333.6,0.20186,0.00049,7.30513]
[1776463879166,22.22,77514.97,333.6,0.2019,0.00049,7.30601]
[1776463879780,22.22,77515.23,333.6,0.20204,0.00049,7.30896]
[1776463882850,22.22,77513.79,333.6,0.20136,0.00049,7.29413]
[1776463883953,22.22,77512.95,333.6,0.20096,0.00049,7.28536]
[1776463886067,22.23,77509.59,333.6,0.19935,0.00048,7.24987]
[1776463886152,22.23,77507.14,333.6,0.19817,0.00048,7.22388]
[1776463886638,22.23,77501.36,333.6,0.1954,0.00048,7.16184]
[1776463888039,22.23,77495.38,333.6,0.19255,0.00047,7.09753]
[1776463893414,22.23,77494.48,333.6,0.19196,0.00047,7.07809]
[1776463898449,22.23,77497.27,333.6,0.19332,0.00048,7.10897]
[1776463903484,22.24,77497.54,333.6,0.19348,0.00048,7.11256]
[1776463909092,22.24,77497.4,333.6,0.19343,0.00048,7.11158]
[1776463917139,22.24,77497.4,333.6,0.19347,0.00048,7.11248]
[1776463917617,22.25,77497.4,333.6,0.19349,0.00048,7.11285]
[1776463917718,22.25,77504.69,333.6,0.19698,0.00048,7.1913]
[1776463918889,22.25,77504.69,333.6,0.19698,0.00048,7.1913]
[1776463918982,22.25,77510.37,333.6,0.19973,0.00049,7.25213]
[1776463920825,22.25,77511.42,333.6,0.20025,0.00049,7.26358]
[1776463921038,22.25,77511.42,333.6,0.20025,0.00049,7.26358]
[1776463921128,22.25,77515.33,333.6,0.20216,0.00049,7.3055]
[1776463921605,22.25,77515.33,333.6,0.20216,0.00049,7.3055]
[1776463921610,22.25,77519.88,333.6,0.2044,0.00049,7.35407]
[1776463922712,22.25,77519.88,333.6,0.2044,0.00049,7.35407]
[1776463923341,22.25,77521.21,333.6,0.20506,0.00049,7.3683]
[1776463926999,22.25,77521.44,333.6,0.20518,0.00049,7.3709]
[1776463927779,22.25,77521.92,333.6,0.20542,0.00049,7.37615]
[1776463928166,22.25,77521.92,333.6,0.20542,0.00049,7.37615]
[1776463931344,22.25,77521.66,333.6,0.20531,0.00049,7.3736]
[1776463936715,22.25,77522.33,333.6,0.20566,0.00049,7.38123]
[1776463937627,22.25,77522.33,333.6,0.20566,0.00049,7.38123]
[1776463937848,22.25,77522.33,333.6,0.20566,0.00049,7.38123]
[1776463943441,22.25,77522.33,333.6,0.20567,0.00049,7.3815]
[1776463946557,22.26,77522.73,333.6,0.20589,0.00049,7.38608]
[1776463947346,22.26,77522.73,333.6,0.20589,0.00049,7.38614]
[1776463948306,22.26,77522.73,333.6,0.20589,0.00049,7.38614]
[1776463949910,22.26,77524.56,333.6,0.2068,0.00049,7.40566]
[1776463950688,22.26,77526.46,333.6,0.20774,0.0005,7.42581]
[1776463954616,22.26,77530.31,333.6,0.20947,0.0005,7.45617]
[1776463954709,22.26,77530.31,333.6,0.20947,0.0005,7.45617]
[1776463956855,22.26,77535.79,333.6,0.21222,0.0005,7.51396]
[1776463958838,22.26,77534.5,333.6,0.21157,0.0005,7.50041]
[1776463963904,22.26,77535.95,333.6,0.21231,0.0005,7.51571]
[1776463968743,22.26,77536.51,333.6,0.21259,0.0005,7.52156]
[1776463974981,22.26,77533.58,333.6,0.21111,0.0005,7.49072]
[1776463981186,22.26,77534.37,333.6,0.21151,0.0005,7.49906]
[1776463987066,22.26,77532.89,333.6,0.21077,0.0005,7.48357]
[1776463991562,22.26,77532.39,333.6,0.21053,0.0005,7.47843]
[1776463991605,22.26,77532.39,333.6,0.21053,0.0005,7.47843]
[1776463991639,22.26,77532.39,333.6,0.21053,0.0005,7.47843]
[1776463991681,22.26,77532.39,333.6,0.21053,0.0005,7.47843]
[1776463991708,22.26,77532.39,333.6,0.21053,0.0005,7.47843]
[1776463991721,22.26,77532.39,333.6,0.21053,0.0005,7.47843]
[1776463997660,22.26,77532.38,333.6,0.21054,0.0005,7.47865]
[1776464001164,22.26,77528.85,333.6,0.20881,0.0005,7.44207]
[1776464002183,22.26,77528.85,333.6,0.20881,0.0005,7.44207]
[1776464008216,22.27,77525.58,333.6,0.20724,0.0005,7.40871]
[1776464011878,22.27,77525.52,333.6,0.20704,0.0005,7.39811]
[1776464017145,22.28,77525.59,333.6,0.20712,0.0005,7.39988]
[1776464021702,22.28,77525.39,333.6,0.20706,0.0005,7.39861]
[1776464021711,22.28,77525.39,333.6,0.20706,0.0005,7.39861]
[1776464029369,22.29,77525.39,333.6,0.20714,0.0005,7.40031]
[1776464029374,22.29,77525.39,333.6,0.20714,0.0005,7.40031]
[1776464035155,22.29,77525.36,333.6,0.20718,0.0005,7.40106]
[1776464041448,22.3,77524.44,333.6,0.2068,0.00049,7.39293]
[1776464042652,22.3,77524.44,333.6,0.2068,0.00049,7.39293]
[1776464048497,22.31,77524.29,333.6,0.20678,0.00049,7.3927]
[1776464053532,22.31,77524.57,333.6,0.20697,0.00049,7.39662]
[1776464056619,22.31,77524.54,333.6,0.20697,0.00049,7.39669]
[1776464056843,22.31,77524.54,333.6,0.20697,0.00049,7.39669]
[1776464057897,22.31,77524.57,333.6,0.20701,0.00049,7.39739]
[1776464058903,22.31,77524.57,333.6,0.20702,0.00049,7.39761]
[1776464063914,22.32,77524.66,333.6,0.20707,0.00049,7.39875]
[1776464068174,22.32,77524.66,333.6,0.20708,0.00049,7.39903]
[1776464073240,22.32,77524.22,333.6,0.20668,0.00049,7.38425]
[1776464083372,22.32,77525.06,333.6,0.20712,0.0005,7.39344]
[1776464083394,22.32,77525.06,333.6,0.20712,0.0005,7.39344]
[1776464089076,22.33,77525.06,333.6,0.20718,0.0005,7.39477]
[1776464090793,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464091795,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464091830,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464091993,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092179,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092197,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092294,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092356,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092397,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092402,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092672,22.33,77519.21,333.6,0.20432,0.00049,7.33353]
[1776464092755,22.33,77512.16,333.6,0.20089,0.00049,7.25899]
[1776464092973,22.33,77512.16,333.6,0.20089,0.00049,7.25899]
[1776464093223,22.33,77512.16,333.6,0.20089,0.00049,7.25899]
[1776464093243,22.33,77512.16,333.6,0.20089,0.00049,7.25899]
[1776464093441,22.33,77512.16,333.6,0.20089,0.00049,7.25899]
[1776464093296,22.33,77456.93,333.6,0.17512,0.00045,6.66406]
[1776464093735,22.33,77456.93,333.6,0.17512,0.00045,6.66406]
[1776464093914,22.33,77456.93,333.6,0.17512,0.00045,6.66406]
[1776464094115,22.33,77456.93,333.6,0.17512,0.00045,6.66406]
[1776464094229,22.33,77456.93,333.6,0.17512,0.00045,6.66406]
[1776464094405,22.33,77456.93,333.6,0.17512,0.00045,6.66406]
[1776464094469,22.33,77447.05,333.6,0.17074,0.00044,6.55664]
[1776464094661,22.33,77447.05,333.6,0.17074,0.00044,6.55664]
[1776464094826,22.33,77438.51,333.6,0.16701,0.00043,6.46354]
[1776464095543,22.33,77438.51,333.6,0.16701,0.00043,6.46354]
[1776464095732,22.33,77438.51,333.6,0.16701,0.00043,6.46354]
[1776464095737,22.33,77438.51,333.6,0.16701,0.00043,6.46354]
[1776464096030,22.33,77438.51,333.6,0.16701,0.00043,6.46354]
[1776464096840,22.33,77448.33,333.6,0.17133,0.00044,6.57124]
[1776464100358,22.33,77448.92,333.6,0.17159,0.00044,6.57755]
[1776464101775,22.33,77448.41,333.6,0.17136,0.00044,6.57187]
[1776464101875,22.33,77449.53,333.6,0.17185,0.00044,6.58401]
[1776464102707,22.33,77449.53,333.6,0.17185,0.00044,6.58401]
[1776464102882,22.33,77452.26,333.6,0.17307,0.00044,6.614]
[1776464104433,22.33,77452.26,333.6,0.17307,0.00044,6.614]
[1776464104896,22.33,77453.12,333.6,0.17346,0.00044,6.62347]
[1776464106910,22.33,77457.53,333.6,0.17544,0.00045,6.67182]
[1776464112952,22.34,77458.07,333.6,0.17572,0.00045,6.67853]
[1776464114232,22.34,77458.07,333.6,0.17572,0.00045,6.67853]
[1776464115034,22.34,77459.81,333.6,0.1765,0.00045,6.69757]
[1776464115136,22.34,77464.85,333.6,0.17878,0.00045,6.75239]
[1776464118430,22.34,77469.57,333.6,0.18096,0.00046,6.80438]
[1776464124029,22.35,77472.81,333.6,0.18249,0.00046,6.84069]
[1776464129064,22.35,77474.24,333.6,0.18318,0.00046,6.857]
[1776464132201,22.35,77479.36,333.6,0.18535,0.00046,6.90205]
[1776464134298,22.35,77479.48,333.6,0.18541,0.00046,6.90345]
[1776464140141,22.36,77481.18,333.6,0.18623,0.00046,6.92243]
[1776464143162,22.36,77472.22,333.6,0.18211,0.00046,6.82591]
[1776464144319,22.36,77458.92,333.6,0.17609,0.00045,6.68198]
[1776464144650,22.36,77458.92,333.6,0.17609,0.00045,6.68198]
[1776464144915,22.36,77458.92,333.6,0.17609,0.00045,6.68198]
[1776464145537,22.36,77458.92,333.6,0.17609,0.00045,6.68198]
[1776464145502,22.36,77444.44,333.6,0.16968,0.00044,6.52462]
[1776464146196,22.36,77432.51,333.6,0.16452,0.00043,6.39492]
[1776464146945,22.36,77432.51,333.6,0.16452,0.00043,6.39492]
[1776464148112,22.36,77431.43,333.6,0.16407,0.00043,6.38358]
[1776464148938,22.36,77428.96,333.6,0.16303,0.00043,6.3571]
[1776464149578,22.36,77428.96,333.6,0.16303,0.00043,6.3571]
[1776464149630,22.36,77428.96,333.6,0.16303,0.00043,6.3571]
[1776464149631,22.36,77428.96,333.6,0.16303,0.00043,6.3571]
[1776464149794,22.36,77430.39,333.6,0.16365,0.00043,6.37291]
[1776464149798,22.36,77430.39,333.6,0.16365,0.00043,6.37291]
[1776464149940,22.36,77430.39,333.6,0.16365,0.00043,6.37291]
[1776464150002,22.36,77430.39,333.6,0.16365,0.00043,6.37291]
[1776464150579,22.36,77430.39,333.6,0.16365,0.00043,6.37291]
[1776464150223,22.36,77408.11,333.6,0.1543,0.00041,6.13006]
[1776464150644,22.36,77408.11,333.6,0.1543,0.00041,6.13006]
[1776464150735,22.36,77408.11,333.6,0.1543,0.00041,6.13006]
[1776464151415,22.36,77398.83,333.6,0.15052,0.00041,6.02931]
[1776464156255,22.37,77399.58,333.6,0.15093,0.00041,6.04016]
[1776464156266,22.37,77398.68,333.6,0.15058,0.0004,6.03101]
[1776464160294,22.38,77393.09,333.6,0.14838,0.0004,5.97159]
[1776464162445,22.38,77398.17,333.6,0.15046,0.0004,6.02758]
[1776464164455,22.38,77402.86,333.6,0.15239,0.00041,6.07922]
[1776464166336,22.39,77406.91,333.6,0.15406,0.00041,6.12373]
[1776464166785,22.39,77406.91,333.6,0.15406,0.00041,6.12373]
[1776464173385,22.39,77407.9,333.6,0.15452,0.00041,6.13577]
[1776464180079,22.39,77408.01,333.6,0.15458,0.00041,6.13749]
[1776464182448,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464182834,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464182953,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464183062,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464183115,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464183140,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464183147,22.4,77414.17,333.6,0.15717,0.00042,6.20555]
[1776464183455,22.4,77422.41,333.6,0.16063,0.00042,6.29533]
[1776464184462,22.4,77428.37,333.6,0.16317,0.00043,6.3605]
[1776464189497,22.4,77429.7,333.6,0.16378,0.00043,6.37605]
[1776464190814,22.4,77432.58,333.6,0.16502,0.00043,6.40756]
[1776464193371,22.4,77433.5,333.6,0.16522,0.00043,6.40711]
[1776464198562,22.41,77433.25,333.6,0.16514,0.00043,6.40524]
[1776464200577,22.41,77426.31,333.6,0.16219,0.00042,6.33003]
[1776464203382,22.41,77425.28,333.6,0.16177,0.00042,6.31931]
[1776464208645,22.41,77424.43,333.6,0.16147,0.00042,6.31158]
[1776464209201,22.42,77424.48,333.6,0.16151,0.00042,6.31274]
[1776464214382,22.42,77424.41,333.6,0.16156,0.00042,6.31381]
[1776464219004,22.43,77424.5,333.6,0.16171,0.00042,6.31779]
[1776464219240,22.43,77424.5,333.6,0.16171,0.00042,6.31779]
[1776464219392,22.44,77430.14,333.6,0.16416,0.00043,6.38016]
[1776464220269,22.44,77435.35,333.6,0.16641,0.00043,6.43716]
[1776464220648,22.44,77435.35,333.6,0.16641,0.00043,6.43716]
[1776464221277,22.44,77440.71,333.6,0.16875,0.00044,6.49568]
[1776464222201,22.44,77447.74,333.6,0.17183,0.00044,6.57214]
[1776464224532,22.44,77451.42,333.6,0.17347,0.00044,6.6122]
[1776464225130,22.44,77453.36,333.6,0.17433,0.00044,6.63337]
[1776464226871,22.44,77453.45,333.6,0.17438,0.00044,6.6345]
[1776464227364,22.44,77453.03,333.6,0.17421,0.00044,6.63029]
[1776464232352,22.44,77452.67,333.6,0.17403,0.00044,6.62594]
[1776464233490,22.44,77452.67,333.6,0.17401,0.00044,6.62562]
[1776464233653,22.44,77448.46,333.6,0.17215,0.00044,6.57992]
[1776464234416,22.44,77448.46,333.6,0.17215,0.00044,6.57992]
[1776464234518,22.44,77438.36,333.6,0.16774,0.00043,6.47044]
[1776464235828,22.44,77431.79,333.6,0.1649,0.00043,6.39916]
[1776464239660,22.44,77431.41,333.6,0.16476,0.00043,6.39537]
[1776464239687,22.44,77431.41,333.6,0.16476,0.00043,6.39537]
[1776464239983,22.44,77428.57,333.6,0.16355,0.00043,6.36466]
[1776464240863,22.44,77421.92,333.6,0.16072,0.00042,6.29226]
[1776464245898,22.44,77423.93,333.6,0.16155,0.00042,6.31368]
[1776464248935,22.44,77422.95,333.6,0.16113,0.00042,6.30286]
[1776464250100,22.44,77422.92,333.6,0.16111,0.00042,6.3024]
[1776464250153,22.44,77422.92,333.6,0.16111,0.00042,6.3024]
[1776464250205,22.44,77422.92,333.6,0.16111,0.00042,6.3024]
[1776464250387,22.44,77422.92,333.6,0.16111,0.00042,6.3024]
[1776464250444,22.44,77422.92,333.6,0.16111,0.00042,6.3024]
[1776464250540,22.44,77418.99,333.6,0.15946,0.00042,6.2597]
[1776464251027,22.44,77418.99,333.6,0.15946,0.00042,6.2597]
[1776464251148,22.44,77418.99,333.6,0.15946,0.00042,6.2597]
[1776464251299,22.44,77418.99,333.6,0.15946,0.00042,6.2597]
[1776464251364,22.44,77418.99,333.6,0.15946,0.00042,6.2597]
[1776464251663,22.44,77388.42,333.6,0.14674,0.0004,5.91668]
[1776464251701,22.44,77388.42,333.6,0.14674,0.0004,5.91668]
[1776464252347,22.44,77388.42,333.6,0.14674,0.0004,5.91668]
[1776464252664,22.44,77374.06,333.6,0.14111,0.00039,5.76161]
[1776464252940,22.44,77374.06,333.6,0.14111,0.00039,5.76161]
[1776464253310,22.44,77374.06,333.6,0.14111,0.00039,5.76161]
[1776464253463,22.44,77374.06,333.6,0.14111,0.00039,5.76161]
[1776464254679,22.44,77361.53,333.6,0.13633,0.00038,5.62698]
[1776464255345,22.44,77361.53,333.6,0.13633,0.00038,5.62698]
[1776464255415,22.44,77369.19,333.6,0.13927,0.00038,5.70988]
[1776464256018,22.44,77369.19,333.6,0.13927,0.00038,5.70988]
[1776464258540,22.44,77368.76,333.6,0.13912,0.00038,5.70584]
[1776464258822,22.44,77365.37,333.6,0.13784,0.00038,5.66962]
[1776464258823,22.44,77365.37,333.6,0.13784,0.00038,5.66962]
[1776464259131,22.44,77365.37,333.6,0.13784,0.00038,5.66962]
[1776464259354,22.44,77365.37,333.6,0.13784,0.00038,5.66962]
[1776464259354,22.44,77365.37,333.6,0.13784,0.00038,5.66962]
[1776464259672,22.45,77363.2,333.6,0.13702,0.00038,5.64661]
[1776464260415,22.45,77356.61,333.6,0.13454,0.00037,5.57579]
[1776464262662,22.45,77354.28,333.6,0.13367,0.00037,5.55089]
[1776464262693,22.45,77354.74,333.6,0.13385,0.00037,5.55598]
[1776464263429,22.45,77354.74,333.6,0.13385,0.00037,5.55598]
[1776464265412,22.45,77362.27,333.6,0.13669,0.00038,5.6372]
[1776464267013,22.45,77363.51,333.6,0.13716,0.00038,5.65057]
[1776464271748,22.45,77365.63,333.6,0.13797,0.00038,5.67333]
[1776464272098,22.45,77369.77,333.6,0.13955,0.00038,5.71794]
[1776464273106,22.45,77381.69,333.6,0.14421,0.00039,5.84742]
[1776464273790,22.45,77381.69,333.6,0.14421,0.00039,5.84742]
[1776464274113,22.45,77382.59,333.6,0.14458,0.00039,5.85768]
[1776464276127,22.46,77392.71,333.6,0.14864,0.0004,5.9682]
[1776464277636,22.46,77400.8,333.6,0.15192,0.00041,6.05625]
[1776464277904,22.46,77400.8,333.6,0.15192,0.00041,6.05625]
[1776464279149,22.46,77401.53,333.6,0.15222,0.00041,6.06441]
[1776464279161,22.46,77406.53,333.6,0.15428,0.00041,6.11888]
[1776464280155,22.46,77411.37,333.6,0.15629,0.00041,6.17179]
[1776464281162,22.46,77406.64,333.6,0.15435,0.00041,6.12079]
[1776464282037,22.46,77406.64,333.6,0.15435,0.00041,6.12079]
[1776464282169,22.46,77401.64,333.6,0.15232,0.00041,6.06695]
[1776464286019,22.46,77400.09,333.6,0.15172,0.00041,6.05087]
[1776464286427,22.47,77394.99,333.6,0.14966,0.0004,5.99585]
[1776464287431,22.47,77390.3,333.6,0.1478,0.0004,5.94539]
[1776464291370,22.47,77386.4,333.6,0.14631,0.0004,5.9049]
[1776464294407,22.48,77385.65,333.6,0.14605,0.0004,5.89771]
[1776464294490,22.48,77382.36,333.6,0.14477,0.00039,5.86262]
[1776464298361,22.48,77381.48,333.6,0.14444,0.00039,5.85358]
[1776464298391,22.48,77381.48,333.6,0.14444,0.00039,5.85358]
[1776464298439,22.48,77381.48,333.6,0.14444,0.00039,5.85374]
[1776464302651,22.48,77380.35,333.6,0.14397,0.00039,5.84074]
[1776464303538,22.48,77383.28,333.6,0.14512,0.00039,5.87224]
[1776464308197,22.48,77382.89,333.6,0.14497,0.00039,5.86826]
[1776464308562,22.48,77382.02,333.6,0.14464,0.00039,5.85904]
[1776464312412,22.48,77381.7,333.6,0.14436,0.00039,5.84642]
[1776464316912,22.49,77381.77,333.6,0.14444,0.00039,5.84876]
[1776464317415,22.49,77382.34,333.6,0.14471,0.00039,5.85605]
[1776464317801,22.49,77382.34,333.6,0.14471,0.00039,5.85605]
[1776464318578,22.49,77382.34,333.6,0.14471,0.00039,5.85605]
[1776464318679,22.49,77382.52,333.6,0.14478,0.00039,5.85808]
[1776464324464,22.5,77383.31,333.6,0.1452,0.00039,5.86955]
[1776464326265,22.5,77383.31,333.6,0.1452,0.00039,5.86955]
[1776464326478,22.51,77383.35,333.6,0.14525,0.00039,5.87093]
[1776464327301,22.51,77383.35,333.6,0.14525,0.00039,5.87093]
[1776464328307,22.51,77383.31,333.6,0.14524,0.00039,5.87055]
[1776464328390,22.51,77383.31,333.6,0.14524,0.00039,5.8706]
[1776464330161,22.51,77383.91,333.6,0.1455,0.00039,5.87754]
[1776464330506,22.51,77383.7,333.6,0.14543,0.00039,5.87573]
[1776464336806,22.51,77383.45,333.6,0.14533,0.00039,5.87307]
[1776464343143,22.51,77383.06,333.6,0.14519,0.00039,5.86921]
[1776464343197,22.51,77383.06,333.6,0.14519,0.00039,5.86921]
[1776464343225,22.51,77383.06,333.6,0.14519,0.00039,5.86921]
[1776464343512,22.51,77383.06,333.6,0.14519,0.00039,5.86921]
[1776464343598,22.51,77376.94,333.6,0.1428,0.00039,5.80333]
[1776464345612,22.51,77372.87,333.6,0.1412,0.00039,5.75905]
[1776464347798,22.51,77372.5,333.6,0.14105,0.00039,5.7547]
[1776464351188,22.51,77372.32,333.6,0.14096,0.00039,5.75223]
[1776464351655,22.51,77375.08,333.6,0.14202,0.00039,5.78178]
[1776464353669,22.51,77379.28,333.6,0.14367,0.00039,5.82743]
[1776464358704,22.51,77374.64,333.6,0.14189,0.00039,5.77827]
[1776464361795,22.51,77373.27,333.6,0.14139,0.00039,5.76423]
[1776464361923,22.51,77373.27,333.6,0.14139,0.00039,5.76423]
[1776464361924,22.51,77373.27,333.6,0.14139,0.00039,5.76423]
[1776464362732,22.51,77364.52,333.6,0.13802,0.00038,5.66996]
[1776464366601,22.51,77364.34,333.6,0.13795,0.00038,5.66782]
[1776464366760,22.51,77364.38,333.6,0.13796,0.00038,5.66819]
[1776464370789,22.51,77361.32,333.6,0.13684,0.00038,5.6365]
[1776464370824,22.53,77361.32,333.6,0.13699,0.00038,5.64073]
[1776464372012,22.53,77361.32,333.6,0.13699,0.00038,5.64073]
[1776464372045,22.53,77361.32,333.6,0.13678,0.00038,5.63]
[1776464374816,22.56,77369.44,333.6,0.14018,0.00038,5.72549]
[1776464375822,22.56,77376.07,333.6,0.14275,0.00039,5.79702]
[1776464378095,22.56,77376.1,333.6,0.14278,0.00039,5.79772]
[1776464378723,22.56,77376.1,333.6,0.14278,0.00039,5.79772]
[1776464378723,22.56,77376.1,333.6,0.14278,0.00039,5.79772]
[1776464378791,22.56,77376.14,333.6,0.1428,0.00039,5.79834]
[1776464378961,22.56,77376.14,333.6,0.1428,0.00039,5.79834]
[1776464378966,22.56,77376.14,333.6,0.1428,0.00039,5.79834]
[1776464379779,22.56,77376.14,333.6,0.1428,0.00039,5.79834]
[1776464379880,22.56,77376.14,333.6,0.14282,0.00039,5.7989]
[1776464381092,22.56,77376.14,333.6,0.14282,0.00039,5.7989]
[1776464381708,22.56,77376.14,333.6,0.14283,0.00039,5.79917]
[1776464382023,22.56,77387.43,333.6,0.14727,0.0004,5.9207]
[1776464383391,22.56,77391.6,333.6,0.14896,0.0004,5.96636]
[1776464386627,22.56,77392.59,333.6,0.14935,0.0004,5.97704]
[1776464386728,22.57,77392.59,333.6,0.14939,0.0004,5.97796]
[1776464391102,22.57,77392.44,333.6,0.14932,0.0004,5.97604]
[1776464391203,22.57,77392.37,333.6,0.14928,0.0004,5.97509]
[1776464391892,22.57,77392.37,333.6,0.14928,0.0004,5.97509]
[1776464392502,22.57,77392.37,333.6,0.14928,0.0004,5.97509]
[1776464402006,22.58,77391.72,333.6,0.14913,0.0004,5.97094]
[1776464407436,22.58,77389.79,333.6,0.14841,0.0004,5.95151]
[1776464413089,22.59,77386.2,333.6,0.14707,0.0004,5.91536]
[1776464415517,22.59,77386.32,333.6,0.14714,0.0004,5.91705]
[1776464415618,22.59,77386.0,333.6,0.14704,0.0004,5.91442]
[1776464417117,22.59,77378.59,333.6,0.14413,0.00039,5.8348]
[1776464418896,22.59,77378.44,333.6,0.14407,0.00039,5.83331]
[1776464419131,22.59,77378.41,333.6,0.14407,0.00039,5.83316]
[1776464424166,22.59,77376.6,333.6,0.14331,0.00039,5.81246]
[1776464425579,22.59,77376.6,333.6,0.14331,0.00039,5.81246]
[1776464425580,22.59,77376.6,333.6,0.14331,0.00039,5.81246]
[1776464427228,22.59,77376.06,333.6,0.14309,0.00039,5.8062]
[1776464427605,22.59,77376.06,333.6,0.14309,0.00039,5.8062]
[1776464428427,22.59,77370.66,333.6,0.14097,0.00039,5.74758]
[1776464432112,22.59,77368.46,333.6,0.1399,0.00038,5.71284]
[1776464433230,22.58,77381.36,333.6,0.1449,0.00039,5.85109]
[1776464435501,22.58,77386.14,333.6,0.14677,0.0004,5.90193]
[1776464436007,22.58,77386.14,333.6,0.14677,0.0004,5.90193]
[1776464437397,22.58,77389.6,333.6,0.14813,0.0004,5.93885]
[1776464437498,22.58,77389.62,333.6,0.14812,0.0004,5.93867]
[1776464439676,22.58,77389.62,333.6,0.14812,0.0004,5.9387]
[1776464439797,22.58,77389.64,333.6,0.14813,0.0004,5.93894]
[1776464440743,22.58,77398.62,333.6,0.15175,0.00041,6.0361]
[1776464441286,22.58,77404.57,333.6,0.15419,0.00041,6.10052]
[1776464444087,22.58,77405.41,333.6,0.15454,0.00041,6.10988]
[1776464444095,22.58,77405.41,333.6,0.15454,0.00041,6.10988]
[1776464444307,22.58,77405.44,333.6,0.15456,0.00041,6.11034]
[1776464445129,22.58,77405.44,333.6,0.15456,0.00041,6.11034]
[1776464445843,22.58,77405.44,333.6,0.15456,0.00041,6.11034]
[1776464445889,22.58,77405.44,333.6,0.15456,0.00041,6.11034]
[1776464446645,22.58,77405.44,333.6,0.15456,0.00041,6.11034]
[1776464447062,22.58,77405.8,333.6,0.1547,0.00041,6.11411]
[1776464449128,22.58,77405.87,333.6,0.15472,0.00041,6.1146]
[1776464449648,22.58,77405.87,333.6,0.15472,0.00041,6.1146]
[1776464449747,22.58,77405.87,333.6,0.15472,0.00041,6.1146]
[1776464449800,22.58,77405.87,333.6,0.15472,0.00041,6.1146]
[1776464449950,22.58,77405.87,333.6,0.1547,0.00041,6.11406]
[1776464450349,22.58,77413.16,333.6,0.15771,0.00042,6.19289]
[1776464455582,22.58,77415.27,333.6,0.15859,0.00042,6.21566]
[1776464461426,22.58,77416.48,333.6,0.15909,0.00042,6.22855]
[1776464469481,22.58,77417.21,333.6,0.15938,0.00042,6.23612]
[1776464474517,22.58,77416.53,333.6,0.15909,0.00042,6.22856]
[1776464475354,22.58,77416.53,333.6,0.15909,0.00042,6.22856]
[1776464476604,22.58,77418.02,333.6,0.15971,0.00042,6.24461]
[1776464478247,22.58,77412.97,333.6,0.1576,0.00042,6.18999]
[1776464482753,22.58,77417.01,333.6,0.15928,0.00042,6.23359]
[1776464484587,22.58,77422.58,333.6,0.16162,0.00042,6.29357]
[1776464485593,22.58,77426.8,333.6,0.1634,0.00043,6.33901]
[1776464486265,22.58,77426.8,333.6,0.1634,0.00043,6.33901]
[1776464488926,22.58,77430.15,333.6,0.16482,0.00043,6.37498]
[1776464493681,22.58,77431.04,333.6,0.16499,0.00043,6.37362]
[1776464494605,22.58,77429.03,333.6,0.16413,0.00043,6.3519]
[1776464494656,22.57,77424.79,333.6,0.16231,0.00042,6.3059]
[1776464499692,22.57,77422.89,333.6,0.16148,0.00042,6.28462]
[1776464504727,22.57,77423.05,333.6,0.16152,0.00042,6.28558]
[1776464507909,22.57,77418.9,333.6,0.15975,0.00042,6.24029]
[1776464508946,22.57,77405.94,333.6,0.15437,0.00041,6.1002]
[1776464509762,22.57,77399.47,333.6,0.15173,0.00041,6.03044]
[1776464511812,22.57,77399.31,333.6,0.15168,0.00041,6.02888]
[1776464511903,22.57,77399.63,333.6,0.15181,0.00041,6.03251]
[1776464512861,22.57,77399.63,333.6,0.15181,0.00041,6.03251]
[1776464513304,22.57,77399.58,333.6,0.15178,0.00041,6.03173]
[1776464515287,22.57,77398.3,333.6,0.15125,0.0004,6.01745]
[1776464516069,22.57,77398.07,333.6,0.15115,0.0004,6.01476]
[1776464521846,22.56,77397.67,333.6,0.15094,0.0004,6.00921]
[1776464524092,22.56,77398.08,333.6,0.15109,0.0004,6.01324]
[1776464525940,22.56,77398.08,333.6,0.15109,0.0004,6.01324]
[1776464526881,22.56,77409.08,333.6,0.15557,0.00041,6.13183]
[1776464529453,22.56,77406.82,333.6,0.15465,0.00041,6.10752]
[1776464529902,22.56,77406.75,333.6,0.15462,0.00041,6.10685]
[1776464530577,22.56,77406.75,333.6,0.15462,0.00041,6.10685]
[1776464531303,22.56,77406.75,333.6,0.15461,0.00041,6.10653]
[1776464531916,22.56,77406.71,333.6,0.15458,0.00041,6.10579]
[1776464532192,22.56,77406.71,333.6,0.15458,0.00041,6.10579]
[1776464532979,22.56,77406.71,333.6,0.15458,0.00041,6.10579]
[1776464533206,22.56,77406.82,333.6,0.15463,0.00041,6.10707]
[1776464533214,22.56,77406.82,333.6,0.15463,0.00041,6.10707]
[1776464533264,22.56,77406.82,333.6,0.15463,0.00041,6.10707]
[1776464533382,22.56,77406.82,333.6,0.15463,0.00041,6.10707]
[1776464533930,22.56,77417.89,333.6,0.15921,0.00042,6.22638]
[1776464534937,22.56,77424.4,333.6,0.16195,0.00042,6.29667]
[1776464539972,22.55,77422.92,333.6,0.1613,0.00042,6.27998]
[1776464545007,22.55,77422.84,333.6,0.16124,0.00042,6.27846]
[1776464550042,22.55,77423.91,333.6,0.16166,0.00042,6.28938]
[1776464551027,22.55,77423.91,333.6,0.16166,0.00042,6.28938]
[1776464551031,22.55,77423.91,333.6,0.16166,0.00042,6.28938]
[1776464551049,22.55,77423.91,333.6,0.16166,0.00042,6.28938]
[1776464557739,22.55,77425.53,333.6,0.16211,0.00042,6.29527]
[1776464557800,22.54,77430.78,333.6,0.16433,0.00043,6.35165]
[1776464559818,22.54,77436.94,333.6,0.16696,0.00043,6.4177]
[1776464561065,22.54,77439.61,333.6,0.16812,0.00043,6.44654]
[1776464561079,22.54,77439.61,333.6,0.16812,0.00043,6.44654]
[1776464563358,22.54,77439.37,333.6,0.168,0.00043,6.44361]
[1776464569175,22.53,77438.85,333.6,0.16767,0.00043,6.4355]
[1776464574352,22.53,77438.69,333.6,0.16755,0.00043,6.43251]
[1776464580252,22.52,77438.05,333.6,0.16719,0.00043,6.42349]
[1776464585288,22.51,77437.6,333.6,0.16693,0.00043,6.41716]
[1776464590324,22.51,77436.6,333.6,0.16645,0.00043,6.40495]
[1776464595359,22.5,77437.12,333.6,0.16662,0.00043,6.40922]
[1776464600395,22.5,77438.22,333.6,0.16703,0.00043,6.41946]
[1776464605431,22.49,77437.34,333.6,0.16659,0.00043,6.40855]
[1776464612478,22.49,77436.72,333.6,0.16603,0.00043,6.38919]
[1776464617514,22.48,77436.93,333.6,0.16608,0.00043,6.39025]
[1776464624563,22.47,77436.56,333.6,0.16585,0.00043,6.38455]
[1776464629598,22.47,77436.66,333.6,0.16584,0.00043,6.38445]
[1776464634629,22.47,77436.98,333.6,0.16594,0.00043,6.38698]
[1776464639668,22.46,77437.49,333.6,0.16611,0.00043,6.39107]
[1776464644702,22.46,77438.17,333.6,0.16635,0.00043,6.39726]
[1776464649737,22.45,77438.24,333.6,0.16634,0.00043,6.39681]
[1776464655780,22.45,77438.27,333.6,0.16629,0.00043,6.39572]
[1776464660815,22.44,77438.61,333.6,0.16639,0.00043,6.39822]
[1776464662403,22.44,77438.61,333.6,0.16639,0.00043,6.39822]
[1776464667865,22.44,77438.78,333.6,0.1664,0.00043,6.39843]
[1776464672903,22.43,77438.32,333.6,0.16594,0.00043,6.3815]
[1776464680136,22.43,77436.24,333.6,0.16501,0.00043,6.35808]
[1776464679950,22.43,77431.12,333.6,0.16278,0.00043,6.3019]
[1776464680471,22.43,77431.12,333.6,0.16278,0.00043,6.3019]
[1776464680604,22.43,77431.12,333.6,0.16278,0.00043,6.3019]
[1776464680956,22.43,77421.35,333.6,0.15863,0.00042,6.1956]
[1776464681819,22.43,77421.35,333.6,0.15863,0.00042,6.1956]
[1776464681964,22.43,77417.58,333.6,0.15703,0.00042,6.15425]
[1776464685992,22.43,77409.54,333.6,0.15375,0.00041,6.06847]
[1776464689115,22.43,77409.66,333.6,0.15381,0.00041,6.07013]
[1776464689123,22.43,77409.66,333.6,0.15381,0.00041,6.07013]
[1776464689157,22.43,77409.58,333.6,0.15379,0.00041,6.06944]
[1776464691030,22.43,77409.76,333.6,0.15382,0.00041,6.07023]
[1776464691290,22.43,77409.76,333.6,0.15382,0.00041,6.07023]
[1776464694748,22.43,77409.76,333.6,0.15382,0.00041,6.07023]
[1776464694849,22.42,77409.76,333.6,0.15373,0.00041,6.06789]
[1776464700524,22.42,77409.43,333.6,0.15357,0.00041,6.06384]
[1776464700531,22.42,77409.43,333.6,0.15357,0.00041,6.06384]
[1776464702506,22.42,77409.29,333.6,0.15347,0.00041,6.06117]
[1776464703119,22.41,77417.16,333.6,0.15673,0.00042,6.14649]
[1776464704086,22.41,77417.16,333.6,0.15673,0.00042,6.14649]
[1776464704513,22.41,77417.6,333.6,0.1569,0.00042,6.15094]
[1776464705133,22.41,77416.11,333.6,0.15627,0.00042,6.13439]
[1776464707753,22.41,77413.08,333.6,0.15498,0.00042,6.10065]
[1776464713777,22.4,77409.81,333.6,0.15355,0.00041,6.06333]
[1776464715406,22.4,77405.79,333.6,0.15187,0.00041,6.01897]
[1776464722253,22.39,77405.59,333.6,0.15165,0.00041,6.01309]
[1776464727288,22.38,77408.13,333.6,0.15259,0.00041,6.03799]
[1776464730798,22.37,77407.82,333.6,0.15242,0.00041,6.03348]
[1776464733752,22.37,77407.31,333.6,0.15193,0.00041,6.01543]
[1776464733753,22.37,77407.31,333.6,0.15193,0.00041,6.01543]
[1776464741386,22.35,77404.45,333.6,0.15059,0.00041,5.97971]
[1776464744086,22.35,77404.45,333.6,0.15059,0.00041,5.97971]
[1776464744188,22.35,77404.45,333.6,0.15059,0.00041,5.97971]
[1776464750450,22.34,77403.56,333.6,0.15006,0.00041,5.96569]
[1776464752345,22.34,77403.55,333.6,0.15004,0.00041,5.96511]
[1776464757499,22.33,77403.46,333.6,0.14995,0.00041,5.96274]
[1776464762534,22.33,77403.78,333.6,0.15005,0.00041,5.96531]
[1776464764085,22.33,77403.78,333.6,0.15005,0.00041,5.96531]
[1776464765206,22.33,77403.82,333.6,0.15005,0.00041,5.96538]
[1776464765492,22.33,77403.82,333.6,0.15005,0.00041,5.96538]
[1776464765507,22.33,77403.82,333.6,0.15005,0.00041,5.96538]
[1776464765593,22.33,77407.87,333.6,0.1517,0.00041,6.00926]
[1776464766956,22.33,77407.87,333.6,0.1517,0.00041,6.00926]
[1776464767739,22.33,77410.29,333.6,0.15269,0.00041,6.03551]
[1776464767745,22.33,77410.29,333.6,0.15269,0.00041,6.03551]
[1776464776271,22.32,77414.14,333.6,0.15421,0.00042,6.07557]
[1776464782677,22.31,77417.07,333.6,0.15536,0.00042,6.10574]
[1776464784024,22.31,77417.07,333.6,0.15536,0.00042,6.10574]
[1776464784268,22.31,77417.59,333.6,0.15557,0.00042,6.11114]
[1776464784607,22.31,77417.59,333.6,0.15557,0.00042,6.11114]
[1776464785121,22.31,77428.06,333.6,0.16,0.00043,6.22564]
[1776464785644,22.31,77428.06,333.6,0.16,0.00043,6.22564]
[1776464785678,22.31,77428.06,333.6,0.16,0.00043,6.22564]
[1776464785697,22.31,77433.35,333.6,0.16226,0.00043,6.2834]
[1776464787719,22.31,77434.44,333.6,0.16274,0.00043,6.29552]
[1776464794761,22.32,77435.83,333.6,0.16319,0.00043,6.30143]
[1776464798729,22.32,77436.15,333.6,0.16335,0.00043,6.30552]
[1776464804831,22.32,77436.67,333.6,0.16363,0.00043,6.31255]
[1776464805655,22.32,77436.67,333.6,0.16363,0.00043,6.31255]
[1776464806038,22.32,77436.67,333.6,0.16363,0.00043,6.31255]
[1776464806048,22.32,77436.67,333.6,0.16363,0.00043,6.31255]
[1776464807186,22.33,77447.1,333.6,0.16819,0.00044,6.42671]
[1776464808577,22.33,77446.92,333.6,0.16812,0.00044,6.42479]
[1776464810298,22.33,77447.01,333.6,0.16816,0.00044,6.42581]
[1776464810873,22.33,77446.98,333.6,0.16815,0.00044,6.42559]
[1776464811773,22.33,77446.98,333.6,0.16815,0.00044,6.42559]
[1776464811850,22.33,77446.98,333.6,0.16815,0.00044,6.42565]
[1776464814565,22.33,77446.98,333.6,0.16815,0.00044,6.42565]
[1776464814666,22.33,77446.98,333.6,0.16816,0.00044,6.42578]
[1776464817119,22.33,77446.98,333.6,0.16816,0.00044,6.42578]
[1776464817220,22.33,77447.36,333.6,0.16833,0.00044,6.43008]
[1776464817466,22.33,77447.36,333.6,0.16833,0.00044,6.43008]
[1776464821952,22.33,77442.77,333.6,0.16632,0.00044,6.3802]
[1776464822719,22.33,77442.77,333.6,0.16632,0.00044,6.3802]
[1776464822959,22.33,77433.14,333.6,0.16215,0.00043,6.27523]
[1776464823609,22.33,77433.14,333.6,0.16215,0.00043,6.27523]
[1776464824052,22.33,77433.14,333.6,0.16215,0.00043,6.27523]
[1776464824110,22.33,77428.8,333.6,0.16029,0.00043,6.22781]
[1776464824699,22.33,77428.8,353.6,0.16029,0.00043,6.22781]
[1776464824706,22.33,77428.8,353.6,0.16029,0.00043,6.22781]
[1776464824973,22.33,77428.73,353.6,0.16026,0.00043,6.22704]
[1776464825764,22.33,77428.73,353.6,0.16026,0.00043,6.22704]
[1776464831015,22.35,77430.85,353.6,0.1614,0.00043,6.25603]
[1776464832213,22.35,77430.85,353.6,0.1614,0.00043,6.25603]
[1776464834423,22.36,77435.04,353.6,0.16331,0.00043,6.30452]
[1776464842092,22.39,77435.62,353.6,0.16384,0.00043,6.31789]
[1776464847127,22.4,77438.13,353.6,0.1651,0.00043,6.34945]
[1776464848242,22.4,77438.13,353.6,0.1651,0.00043,6.34945]
[1776464848343,22.4,77438.09,353.6,0.16512,0.00043,6.34984]
[1776464849773,22.41,77438.13,353.6,0.16514,0.00043,6.35041]
[1776464850942,22.41,77440.74,353.6,0.16628,0.00044,6.37892]
[1776464851056,22.41,77440.74,353.6,0.16628,0.00044,6.37892]
[1776464851069,22.41,77440.74,353.6,0.16628,0.00044,6.37892]
[1776464851155,22.41,77445.52,353.6,0.16816,0.00044,6.42013]
[1776464855767,22.41,77447.37,353.6,0.16898,0.00044,6.44037]
[1776464857435,22.41,77447.76,353.6,0.16915,0.00044,6.44465]
[1776464857928,22.41,77447.76,353.6,0.16915,0.00044,6.44465]
[1776464863238,22.41,77448.43,353.6,0.16945,0.00044,6.45204]
[1776464866182,22.41,77448.32,353.6,0.16941,0.00044,6.45087]
[1776464870569,22.41,77448.66,353.6,0.16956,0.00044,6.45463]
[1776464876200,22.41,77451.13,353.6,0.17065,0.00044,6.48148]
[1776464876514,22.41,77454.63,353.6,0.17221,0.00045,6.51944]
[1776464882377,22.41,77456.23,353.6,0.1729,0.00045,6.53629]
[1776464887410,22.4,77457.33,353.6,0.17337,0.00045,6.54775]
[1776464892118,22.4,77455.09,353.6,0.17236,0.00045,6.52316]
[1776464896075,22.4,77455.03,353.6,0.17232,0.00045,6.52221]
[1776464903305,22.4,77452.09,353.6,0.17099,0.00044,6.4899]
[1776464905521,22.4,77451.91,353.6,0.17091,0.00044,6.48785]
[1776464907083,22.4,77451.77,353.6,0.17085,0.00044,6.4863]
[1776464909576,22.4,77451.76,353.6,0.17084,0.00044,6.48612]
[1776464912570,22.4,77452.07,353.6,0.17077,0.00044,6.47876]
[1776464913578,22.4,77452.12,353.6,0.1708,0.00044,6.47945]
[1776464913689,22.4,77452.12,353.6,0.1708,0.00044,6.47945]
[1776464917813,22.4,77452.95,353.6,0.17118,0.00044,6.48878]
[1776464923666,22.4,77452.58,353.6,0.17104,0.00044,6.48537]
[1776464926085,22.4,77452.43,353.6,0.17098,0.00044,6.48388]
[1776464926118,22.4,77452.43,353.6,0.17098,0.00044,6.48388]
[1776464931722,22.41,77448.97,353.6,0.16946,0.00044,6.4466]
[1776464936280,22.41,77448.9,353.6,0.16943,0.00044,6.44591]
[1776464936424,22.41,77448.9,353.6,0.16943,0.00044,6.44591]
[1776464937237,22.41,77448.98,353.6,0.16947,0.00044,6.4468]
[1776464938193,22.41,77450.89,353.6,0.17031,0.00044,6.46756]
[1776464941729,22.41,77457.22,353.6,0.17312,0.00045,6.53609]
[1776464945840,22.4,77457.81,353.6,0.17337,0.00045,6.54209]
[1776464947992,22.4,77452.94,353.6,0.17119,0.00044,6.48896]
[1776464953880,22.4,77455.08,353.6,0.17213,0.00045,6.51189]
[1776464956085,22.4,77455.09,353.6,0.17213,0.00045,6.51194]
[1776464959533,22.4,77454.3,353.6,0.17177,0.00045,6.50312]
[1776464960113,22.4,77454.3,353.6,0.17177,0.00045,6.50312]
[1776464960605,22.4,77450.73,353.6,0.17018,0.00044,6.4643]
[1776464961323,22.4,77431.52,353.6,0.16181,0.00043,6.25541]
[1776464963933,22.4,77428.42,353.6,0.16049,0.00043,6.22195]
[1776464964456,22.4,77428.42,353.6,0.16049,0.00043,6.22195]
[1776464969994,22.41,77429.39,353.6,0.161,0.00043,6.23489]
[1776464975030,22.42,77428.57,353.6,0.1605,0.00043,6.21659]
[1776464980065,22.42,77428.07,353.6,0.16034,0.00043,6.21267]
[1776464984023,22.42,77427.8,353.6,0.16026,0.00043,6.21063]
[1776464988207,22.43,77425.3,353.6,0.15925,0.00042,6.18474]
[1776464994149,22.43,77425.45,353.6,0.15935,0.00042,6.18736]
[1776464994151,22.43,77425.45,353.6,0.15935,0.00042,6.18736]
[1776465000530,22.44,77425.28,353.6,0.15939,0.00042,6.18841]
[1776465001213,22.45,77417.66,353.6,0.15621,0.00042,6.10629]
[1776465001574,22.45,77417.66,353.6,0.15621,0.00042,6.10629]
[1776465001807,22.45,77417.66,353.6,0.15621,0.00042,6.10629]
[1776465002002,22.45,77417.66,353.6,0.15621,0.00042,6.10629]
[1776465002476,22.45,77404.27,353.6,0.15067,0.00041,5.961]
[1776465002664,22.45,77404.27,353.6,0.15067,0.00041,5.961]
[1776465003227,22.44,77393.88,353.6,0.14646,0.0004,5.8483]
[1776465006070,22.45,77392.57,353.6,0.14594,0.0004,5.83418]
[1776465007256,22.45,77397.48,353.6,0.14792,0.0004,5.88747]
[1776465007747,22.45,77397.48,353.6,0.14792,0.0004,5.88747]
[1776465010204,22.45,77396.8,353.6,0.14764,0.0004,5.88007]
[1776465011284,22.45,77400.84,353.6,0.14928,0.00041,5.92386]
[1776465011862,22.45,77400.84,353.6,0.14928,0.00041,5.92386]
[1776465011895,22.45,77400.84,353.6,0.14928,0.00041,5.92386]
[1776465012291,22.45,77405.2,353.6,0.15105,0.00041,5.97108]
[1776465018333,22.45,77402.28,353.6,0.14993,0.00041,5.94131]
[1776465023368,22.46,77399.74,353.6,0.14896,0.00041,5.91538]
[1776465026385,22.46,77397.93,353.6,0.14825,0.0004,5.89651]
[1776465030416,22.47,77402.56,353.6,0.15024,0.00041,5.94955]
[1776465031731,22.47,77403.52,353.6,0.15044,0.00041,5.94966]
[1776465032431,22.47,77392.2,353.6,0.14589,0.0004,5.82772]
[1776465033552,22.48,77388.23,353.6,0.14432,0.0004,5.78513]
[1776465033705,22.48,77388.23,353.6,0.14432,0.0004,5.78513]
[1776465034445,22.48,77387.81,353.6,0.14417,0.0004,5.78098]
[1776465034599,22.48,77387.81,353.6,0.14417,0.0004,5.78098]
[1776465035544,22.48,77387.31,353.6,0.14398,0.0004,5.77596]
[1776465037863,22.48,77385.27,353.6,0.1432,0.00039,5.75473]
[1776465039072,22.48,77383.16,353.6,0.14239,0.00039,5.73239]
[1776465039083,22.48,77383.16,353.6,0.14239,0.00039,5.73239]
[1776465039481,22.48,77370.49,353.6,0.13748,0.00038,5.59643]
[1776465042319,22.49,77371.84,353.6,0.13805,0.00039,5.61228]
[1776465044541,22.49,77373.53,353.6,0.13874,0.00039,5.63168]
[1776465045526,22.5,77380.81,353.6,0.14163,0.00039,5.71166]
[1776465046001,22.5,77380.81,353.6,0.14163,0.00039,5.71166]
[1776465046533,22.5,77383.49,353.6,0.14272,0.00039,5.74145]
[1776465051568,22.51,77383.8,353.6,0.14292,0.00039,5.74699]
[1776465053582,22.51,77388.25,353.6,0.14472,0.0004,5.79583]
[1776465056107,22.51,77390.09,353.6,0.14546,0.0004,5.81605]
[1776465056368,22.51,77390.06,353.6,0.14547,0.0004,5.81643]
[1776465057610,22.52,77396.11,353.6,0.14791,0.0004,5.88208]
[1776465060940,22.52,77397.88,353.6,0.14865,0.0004,5.90177]
[1776465061135,22.52,77403.36,353.6,0.15089,0.00041,5.96146]
[1776465061638,22.52,77410.46,353.6,0.15381,0.00041,6.03824]
[1776465063368,22.52,77410.46,353.6,0.15381,0.00041,6.03824]
[1776465066713,22.52,77412.43,353.6,0.15465,0.00041,6.06036]
[1776465068069,22.52,77412.34,353.6,0.15462,0.00041,6.05949]
[1776465068559,22.52,77412.34,353.6,0.15462,0.00041,6.05949]
[1776465068170,22.52,77413.74,353.6,0.15522,0.00042,6.07502]
[1776465070604,22.52,77415.56,353.6,0.15597,0.00042,6.09471]
[1776465070759,22.53,77416.55,353.6,0.1564,0.00042,6.10586]
[1776465070930,22.53,77416.55,353.6,0.1564,0.00042,6.10586]
[1776465071218,22.53,77420.66,353.6,0.15816,0.00042,6.15118]
[1776465071709,22.53,77426.72,353.6,0.16072,0.00043,6.21675]
[1776465074453,22.53,77427.5,353.6,0.16107,0.00043,6.22554]
[1776465074905,22.53,77427.47,353.6,0.16108,0.00043,6.22574]
[1776465075027,22.53,77427.47,353.6,0.16108,0.00043,6.22574]
[1776465075397,22.53,77427.47,353.6,0.16108,0.00043,6.22574]
[1776465079244,22.53,77430.22,353.6,0.16228,0.00043,6.2562]
[1776465081515,22.54,77437.06,353.6,0.16525,0.00043,6.33095]
[1776465082679,22.54,77437.23,353.6,0.16533,0.00043,6.33279]
[1776465082843,22.54,77437.23,353.6,0.16533,0.00043,6.33279]
[1776465084608,22.54,77437.23,353.6,0.16533,0.00043,6.3329]
[1776465085096,22.54,77436.91,353.6,0.1652,0.00043,6.32956]
[1776465085111,22.54,77436.91,353.6,0.1652,0.00043,6.32956]
[1776465085474,22.54,77436.91,353.6,0.1652,0.00043,6.32956]
[1776465085807,22.54,77422.65,353.6,0.15911,0.00042,6.17559]
[1776465087125,22.54,77422.65,353.6,0.15911,0.00042,6.17559]
[1776465088537,22.54,77419.77,353.6,0.15792,0.00042,6.14492]
[1776465088625,22.54,77413.38,353.6,0.15526,0.00042,6.07619]
[1776465089407,22.54,77413.38,353.6,0.15526,0.00042,6.07619]
[1776465089465,22.54,77409.04,353.6,0.15347,0.00041,6.02938]
[1776465090268,22.54,77409.04,353.6,0.15347,0.00041,6.02938]
[1776465090294,22.54,77405.23,353.6,0.15191,0.00041,5.98837]
[1776465095293,22.55,77404.98,353.6,0.15163,0.00041,5.9757]
[1776465095330,22.55,77404.77,353.6,0.15155,0.00041,5.97366]
[1776465097431,22.55,77404.65,353.6,0.1515,0.00041,5.97236]
[1776465097513,22.55,77404.65,353.6,0.1515,0.00041,5.97236]
[1776465097557,22.55,77404.8,353.6,0.15158,0.00041,5.97436]
[1776465097891,22.55,77400.85,353.6,0.14997,0.00041,5.93171]
[1776465099218,22.55,77400.85,353.6,0.14997,0.00041,5.93171]
[1776465099611,22.55,77400.85,353.6,0.14997,0.00041,5.93171]
[1776465099547,22.55,77395.16,353.6,0.14765,0.0004,5.86988]
[1776465099655,22.55,77395.16,353.6,0.14765,0.0004,5.86988]
[1776465100027,22.55,77395.16,353.6,0.14765,0.0004,5.86988]
[1776465100361,22.55,77399.78,353.6,0.14952,0.00041,5.91971]
[1776465101583,22.55,77399.78,353.6,0.14952,0.00041,5.91971]
[1776465100912,22.55,77406.52,353.6,0.15227,0.00041,5.99274]
[1776465106271,22.55,77406.89,353.6,0.15245,0.00041,5.99737]
[1776465108967,22.55,77400.7,353.6,0.14994,0.00041,5.93112]
[1776465109955,22.55,77400.7,353.6,0.14994,0.00041,5.93112]
[1776465110787,22.55,77397.56,353.6,0.14868,0.0004,5.89747]
[1776465110819,22.55,77397.56,353.6,0.14868,0.0004,5.89747]
[1776465110825,22.55,77397.56,353.6,0.14868,0.0004,5.89747]
[1776465110837,22.55,77397.56,353.6,0.14868,0.0004,5.89747]
[1776465110854,22.55,77397.56,353.6,0.14868,0.0004,5.89747]
[1776465111060,22.55,77397.56,353.6,0.14868,0.0004,5.89747]
[1776465111504,22.55,77394.7,353.6,0.14754,0.0004,5.86691]
[1776465112344,22.55,77388.21,353.6,0.14494,0.0004,5.79688]
[1776465113469,22.55,77388.21,353.6,0.14494,0.0004,5.79688]
[1776465113500,22.55,77382.28,353.6,0.14261,0.00039,5.73332]
[1776465116017,22.55,77390.06,353.6,0.14569,0.0004,5.81722]
[1776465118614,22.55,77392.59,353.6,0.1467,0.0004,5.84444]
[1776465119107,22.55,77392.62,353.6,0.14671,0.0004,5.84469]
[1776465119115,22.55,77392.62,353.6,0.14671,0.0004,5.84469]
[1776465119132,22.55,77392.62,353.6,0.14671,0.0004,5.84469]
[1776465119237,22.55,77395.79,353.6,0.14798,0.0004,5.8788]
[1776465120175,22.55,77395.79,353.6,0.14798,0.0004,5.8788]
[1776465120274,22.55,77403.21,353.6,0.15099,0.00041,5.95883]
[1776465120778,22.55,77403.21,353.6,0.15099,0.00041,5.95883]
[1776465122154,22.56,77403.82,353.6,0.15125,0.00041,5.96563]
[1776465124438,22.56,77406.86,353.6,0.15251,0.00041,5.99885]
[1776465124536,22.56,77406.28,353.6,0.15228,0.00041,5.99275]
[1776465125630,22.56,77406.28,353.6,0.15228,0.00041,5.99275]
[1776465126088,22.56,77405.05,353.6,0.1518,0.00041,5.98021]
[1776465127932,22.56,77404.16,353.6,0.15144,0.00041,5.97079]
[1776465128101,22.56,77404.34,353.6,0.15152,0.00041,5.97293]
[1776465129446,22.56,77404.34,353.6,0.15152,0.00041,5.97293]
[1776465129609,22.56,77404.34,353.6,0.15152,0.00041,5.97293]
[1776465129547,22.56,77404.34,353.6,0.15152,0.00041,5.97278]
[1776465130134,22.56,77404.34,353.6,0.15152,0.00041,5.97278]
[1776465130484,22.56,77404.34,353.6,0.15152,0.00041,5.97278]
[1776465132539,22.56,77408.95,353.6,0.15341,0.00041,6.02255]
[1776465134073,22.56,77410.83,353.6,0.1542,0.00041,6.04309]
[1776465136256,22.56,77410.36,353.6,0.15401,0.00041,6.0382]
[1776465136525,22.56,77410.36,353.6,0.15401,0.00041,6.0382]
[1776465136673,22.56,77410.36,353.6,0.15401,0.00041,6.0382]
[1776465137165,22.56,77403.04,353.6,0.15101,0.00041,5.95942]
[1776465138009,22.56,77403.04,353.6,0.15101,0.00041,5.95942]
[1776465138022,22.56,77403.04,353.6,0.15101,0.00041,5.95942]
[1776465138172,22.56,77401.42,353.6,0.15036,0.00041,5.94215]
[1776465140186,22.56,77405.82,353.6,0.15214,0.00041,5.98924]
[1776465145221,22.56,77405.98,353.6,0.15215,0.00041,5.98952]
[1776465147235,22.56,77410.19,353.6,0.15387,0.00041,6.03447]
[1776465148434,22.56,77410.19,353.6,0.15387,0.00041,6.03447]
[1776465148902,22.55,77411.42,353.6,0.15436,0.00041,6.04744]
[1776465149249,22.55,77416.8,353.6,0.1566,0.00042,6.10549]
[1776465154072,22.55,77416.28,353.6,0.15613,0.00042,6.08809]
[1776465157327,22.55,77417.76,353.6,0.15673,0.00042,6.10355]
[1776465157739,22.55,77418.38,353.6,0.15698,0.00042,6.11005]
[1776465159396,22.55,77418.35,353.6,0.15696,0.00042,6.10951]
[1776465164072,22.54,77416.77,353.6,0.15626,0.00042,6.09135]
[1776465166272,22.54,77416.81,353.6,0.15626,0.00042,6.09141]
[1776465171056,22.54,77413.04,353.6,0.15462,0.00042,6.04876]
[1776465174071,22.53,77411.71,353.6,0.15403,0.00041,6.03339]
[1776465177581,22.53,77406.42,353.6,0.15181,0.00041,5.97536]
[1776465178443,22.53,77407.98,353.6,0.15244,0.00041,5.99199]
[1776465182480,22.52,77415.59,353.6,0.15554,0.00042,6.07284]
[1776465184071,22.52,77415.32,353.6,0.15541,0.00042,6.06955]
[1776465185535,22.52,77415.96,353.6,0.15567,0.00042,6.07612]
[1776465186511,22.52,77421.8,353.6,0.15809,0.00042,6.13858]
[1776465187740,22.52,77423.75,353.6,0.15889,0.00042,6.15925]
[1776465187752,22.52,77423.75,353.6,0.15889,0.00042,6.15925]
[1776465189509,22.51,77424.46,353.6,0.15918,0.00042,6.16667]
[1776465189534,22.51,77424.53,353.6,0.1592,0.00042,6.16715]
[1776465190548,22.51,77424.53,353.6,0.1592,0.00042,6.16715]
[1776465191237,22.51,77426.84,353.6,0.16017,0.00043,6.19196]
[1776465191612,22.51,77426.84,353.6,0.16017,0.00043,6.19196]
[1776465191650,22.51,77435.26,353.6,0.16378,0.00043,6.28298]
[1776465192583,22.51,77446.71,353.6,0.16877,0.00044,6.40698]
[1776465193590,22.51,77452.29,353.6,0.17123,0.00044,6.46725]
[1776465194545,22.51,77452.29,353.6,0.17123,0.00044,6.46725]
[1776465195269,22.51,77453.77,353.6,0.17189,0.00044,6.48312]
[1776465195605,22.51,77457.89,353.6,0.17372,0.00045,6.52748]
[1776465196611,22.51,77457.89,353.6,0.17372,0.00045,6.52748]
[1776465197650,22.51,77459.05,353.6,0.17423,0.00045,6.53986]
[1776465203661,22.51,77457.05,353.6,0.17329,0.00045,6.51721]
[1776465204082,22.51,77457.05,353.6,0.17329,0.00045,6.51721]
[1776465204936,22.51,77457.16,353.6,0.17334,0.00045,6.51828]
[1776465206428,22.51,77454.18,353.6,0.172,0.00045,6.48599]
[1776465208148,22.51,77449.74,353.6,0.17003,0.00044,6.4379]
[1776465208696,22.51,77454.45,353.6,0.17212,0.00045,6.48879]
[1776465210774,22.51,77456.97,353.6,0.17324,0.00045,6.51584]
[1776465212334,22.5,77456.91,353.6,0.17299,0.00045,6.50421]
[1776465212358,22.5,77456.91,353.6,0.17299,0.00045,6.50421]
[1776465213286,22.5,77459.46,353.6,0.17413,0.00045,6.53165]
[1776465213731,22.5,77465.68,353.6,0.17693,0.00045,6.59863]
[1776465214882,22.5,77465.19,353.6,0.17671,0.00045,6.59332]
[1776465215749,22.5,77480.64,353.6,0.1838,0.00046,6.75949]
[1776465218447,22.5,77480.73,353.6,0.18385,0.00046,6.76064]
[1776465218542,22.5,77480.73,353.6,0.18386,0.00046,6.76073]
[1776465218769,22.5,77476.28,353.6,0.18179,0.00046,6.71294]
[1776465222308,22.5,77479.97,353.6,0.18347,0.00046,6.75187]
[1776465222800,22.5,77483.68,353.6,0.1852,0.00047,6.79167]
[1776465225800,22.5,77483.54,353.6,0.18511,0.00047,6.78965]
[1776465231126,22.49,77483.78,353.6,0.18514,0.00047,6.79033]
[1776465231134,22.49,77483.78,353.6,0.18514,0.00047,6.79033]
[1776465231165,22.49,77483.78,353.6,0.18514,0.00047,6.79033]
[1776465231659,22.49,77483.78,353.6,0.18514,0.00047,6.79033]
[1776465231861,22.49,77471.87,353.6,0.17959,0.00046,6.66146]
[1776465232973,22.49,77471.87,353.6,0.17959,0.00046,6.66146]
[1776465233074,22.49,77467.51,353.6,0.17758,0.00046,6.61398]
[1776465233968,22.49,77467.51,353.6,0.17758,0.00046,6.61398]
[1776465235824,22.49,77462.57,353.6,0.17533,0.00045,6.56048]
[1776465235889,22.49,77458.79,353.6,0.17362,0.00045,6.51945]
[1776465237056,22.49,77458.79,353.6,0.17362,0.00045,6.51945]
[1776465239917,22.48,77462.89,353.6,0.17545,0.00045,6.56331]
[1776465242036,22.48,77463.3,353.6,0.17563,0.00045,6.56766]
[1776465242142,22.48,77458.79,353.6,0.17359,0.00045,6.51862]
[1776465242991,22.48,77458.79,353.6,0.17359,0.00045,6.51862]
[1776465243826,22.48,77460.27,353.6,0.17425,0.00045,6.53452]
[1776465248980,22.48,77460.22,353.6,0.1742,0.00045,6.53341]
[1776465252001,22.48,77466.94,353.6,0.17723,0.00045,6.60564]
[1776465255240,22.48,77466.64,353.6,0.17708,0.00045,6.60207]
[1776465255274,22.48,77466.64,353.6,0.17708,0.00045,6.60207]
[1776465255274,22.48,77466.64,353.6,0.17708,0.00045,6.60207]
[1776465256029,22.48,77471.18,353.6,0.17913,0.00046,6.65065]
[1776465257651,22.48,77471.18,353.6,0.17913,0.00046,6.65065]
[1776465260326,22.47,77474.8,353.6,0.18076,0.00046,6.68896]
[1776465260718,22.47,77483.04,353.6,0.18458,0.00047,6.77746]
[1776465261593,22.47,77483.04,353.6,0.18458,0.00047,6.77746]
[1776465263505,22.47,77483.72,353.6,0.18487,0.00047,6.78429]
[1776465263811,22.47,77483.72,353.6,0.18487,0.00047,6.78429]
[1776465264759,22.47,77484.1,353.6,0.18504,0.00047,6.78813]
[1776465264086,22.47,77489.02,353.6,0.18735,0.00047,6.84091]
[1776465265335,22.47,77489.02,353.6,0.18735,0.00047,6.84091]
[1776465265341,22.47,77491.89,353.6,0.18868,0.00047,6.87117]
[1776465266349,22.47,77491.89,353.6,0.18868,0.00047,6.87117]
[1776465266451,22.47,77490.99,353.6,0.18826,0.00047,6.8615]
[1776465268898,22.46,77489.45,353.6,0.1875,0.00047,6.84436]
[1776465269120,22.46,77489.26,353.6,0.18741,0.00047,6.84231]
[1776465272185,22.46,77489.28,353.6,0.18721,0.00047,6.83167]
[1776465272326,22.46,77489.28,353.6,0.18721,0.00047,6.83167]
[1776465272366,22.46,77489.28,353.6,0.18721,0.00047,6.83167]
[1776465272373,22.46,77489.28,353.6,0.18721,0.00047,6.83167]
[1776465272778,22.46,77489.18,353.6,0.18716,0.00047,6.8306]
[1776465272877,22.46,77489.18,353.6,0.18716,0.00047,6.8306]
[1776465273006,22.46,77489.18,353.6,0.18716,0.00047,6.8306]
[1776465273312,22.46,77489.18,353.6,0.18716,0.00047,6.8306]
[1776465273604,22.46,77489.18,353.6,0.18716,0.00047,6.8306]
[1776465273705,22.46,77496.24,353.6,0.19051,0.00048,6.90628]
[1776465277051,22.46,77494.35,353.6,0.18961,0.00047,6.886]
[1776465278298,22.46,77494.57,353.6,0.18971,0.00047,6.88833]
[1776465279011,22.46,77493.94,353.6,0.18941,0.00047,6.88156]
[1776465279196,22.46,77489.32,353.6,0.18722,0.00047,6.83206]
[1776465280203,22.46,77485.4,353.6,0.18538,0.00047,6.79005]
[1776465282606,22.46,77485.77,353.6,0.18556,0.00047,6.79411]
[1776465282645,22.46,77486.13,353.6,0.18573,0.00047,6.79806]
[1776465285395,22.46,77484.23,353.6,0.18483,0.00047,6.77722]
[1776465285424,22.46,77484.23,353.6,0.18483,0.00047,6.77722]
[1776465288476,22.46,77482.06,353.6,0.18377,0.00047,6.7529]
[1776465290178,22.46,77481.74,353.6,0.1836,0.00047,6.7489]
[1776465291024,22.46,77481.61,353.6,0.18353,0.00047,6.74733]
[1776465292697,22.45,77481.67,353.6,0.18354,0.00047,6.74759]
[1776465295606,22.45,77485.56,353.6,0.18533,0.00047,6.7888]
[1776465295641,22.45,77485.56,353.6,0.18533,0.00047,6.7888]
[1776465295726,22.45,77485.74,353.6,0.1854,0.00047,6.79052]
[1776465296317,22.45,77491.29,353.6,0.18802,0.00047,6.85016]
[1776465297241,22.45,77491.29,353.6,0.18802,0.00047,6.85016]
[1776465301456,22.45,77492.84,353.6,0.18875,0.00047,6.86671]
[1776465302225,22.45,77491.89,353.6,0.1883,0.00047,6.85652]
[1776465302361,22.45,77490.96,353.6,0.18786,0.00047,6.84649]
[1776465303368,22.45,77486.34,353.6,0.18567,0.00047,6.79662]
[1776465305431,22.45,77484.8,353.6,0.18494,0.00047,6.77985]
[1776465305832,22.45,77486.18,353.6,0.18558,0.00047,6.79446]
[1776465311424,22.45,77485.63,353.6,0.18533,0.00047,6.78875]
[1776465313318,22.45,77485.25,353.6,0.18515,0.00047,6.78471]
[1776465313665,22.45,77479.88,353.6,0.18265,0.00046,6.727]
[1776465314445,22.45,77474.82,353.6,0.1803,0.00046,6.67239]
[1776465314936,22.45,77474.82,353.6,0.1803,0.00046,6.67239]
[1776465315452,22.45,77470.46,353.6,0.17829,0.00046,6.62504]
[1776465317597,22.45,77470.21,353.6,0.17817,0.00046,6.6221]
[1776465322099,22.45,77473.83,353.6,0.17981,0.00046,6.66083]
[1776465325472,22.44,77476.48,353.6,0.18102,0.00046,6.68911]
[1776465325562,22.44,77476.48,353.6,0.18102,0.00046,6.68911]
[1776465325565,22.44,77476.48,353.6,0.18102,0.00046,6.68911]
[1776465325638,22.44,77477.13,353.6,0.18131,0.00046,6.696]
[1776465326529,22.44,77483.67,353.6,0.18435,0.00047,6.76637]
[1776465331558,22.44,77486.48,353.6,0.18564,0.00047,6.79591]
[1776465331844,22.44,77486.48,353.6,0.18564,0.00047,6.79591]
[1776465331564,22.44,77486.75,353.6,0.18554,0.00047,6.78778]
[1776465332555,22.44,77486.75,353.6,0.18554,0.00047,6.78778]
[1776465334981,22.44,77490.63,353.6,0.18739,0.00047,6.8298]
[1776465336188,22.44,77490.36,353.6,0.18726,0.00047,6.827]
[1776465336192,22.44,77490.36,353.6,0.18726,0.00047,6.827]
[1776465336600,22.44,77486.04,353.6,0.18524,0.00047,6.7807]
[1776465337782,22.44,77486.04,353.6,0.18524,0.00047,6.7807]
[1776465340150,22.44,77486.36,353.6,0.1854,0.00047,6.78457]
[1776465345670,22.45,77487.28,353.6,0.18586,0.00047,6.79493]
[1776465350705,22.45,77488.12,353.6,0.18627,0.00047,6.80434]
[1776465351734,22.45,77488.12,353.6,0.18627,0.00047,6.80434]
[1776465352719,22.45,77492.85,353.6,0.18851,0.00047,6.85526]
[1776465355001,22.45,77493.22,353.6,0.18869,0.00047,6.85935]
[1776465355002,22.45,77493.22,353.6,0.18869,0.00047,6.85935]
[1776465360775,22.45,77487.79,353.6,0.18615,0.00047,6.80152]
[1776465361542,22.45,77487.79,353.6,0.18615,0.00047,6.80152]
[1776465364803,22.45,77483.84,353.6,0.18432,0.00047,6.75965]
[1776465364936,22.45,77483.84,353.6,0.18432,0.00047,6.75965]
[1776465364936,22.45,77483.84,353.6,0.18432,0.00047,6.75965]
[1776465365810,22.45,77479.29,353.6,0.18221,0.00046,6.71083]
[1776465367711,22.45,77479.29,353.6,0.18221,0.00046,6.71083]
[1776465367840,22.45,77479.29,353.6,0.18221,0.00046,6.71083]
[1776465367894,22.46,77477.08,353.6,0.1812,0.00046,6.6874]
[1776465368815,22.46,77477.08,353.6,0.1812,0.00046,6.6874]
[1776465368831,22.45,77465.91,353.6,0.17608,0.00045,6.56676]
[1776465369838,22.45,77461.28,353.6,0.17398,0.00045,6.51674]
[1776465371842,22.46,77460.31,353.6,0.17355,0.00045,6.50636]
[1776465371850,22.46,77460.31,353.6,0.17355,0.00045,6.50636]
[1776465371859,22.46,77456.23,353.6,0.17173,0.00045,6.46232]
[1776465373169,22.46,77454.64,353.6,0.17102,0.00045,6.44528]
[1776465373202,22.46,77454.64,353.6,0.17102,0.00045,6.44528]
[1776465373873,22.46,77443.44,353.6,0.16609,0.00044,6.32409]
[1776465373977,22.46,77443.44,353.6,0.16609,0.00044,6.32409]
[1776465374880,22.46,77438.79,353.6,0.16407,0.00043,6.27401]
[1776465375790,22.46,77438.79,353.6,0.16407,0.00043,6.27401]
[1776465375887,22.46,77439.26,353.6,0.1643,0.00043,6.27955]
[1776465376546,22.46,77439.26,353.6,0.1643,0.00043,6.27955]
[1776465376883,22.46,77439.26,353.6,0.1643,0.00043,6.27955]
[1776465377241,22.46,77438.68,353.6,0.16409,0.00043,6.27436]
[1776465380922,22.48,77449.42,353.6,0.16896,0.00044,6.39493]
[1776465383768,22.49,77450.36,353.6,0.16945,0.00044,6.40694]
[1776465383869,22.49,77450.36,353.6,0.16949,0.00044,6.40784]
[1776465384950,22.49,77460.35,353.6,0.17399,0.00045,6.51679]
[1776465387103,22.5,77460.58,353.6,0.17416,0.00045,6.5209]
[1776465390992,22.51,77465.05,353.6,0.17633,0.00045,6.57271]
[1776465394577,22.52,77465.05,353.6,0.17623,0.00045,6.5644]
[1776465399676,22.54,77467.8,353.6,0.17763,0.00046,6.5977]
[1776465401702,22.54,77469.75,353.6,0.17855,0.00046,6.61934]
[1776465401803,22.55,77469.92,353.6,0.17869,0.00046,6.6225]
[1776465402716,22.55,77469.92,353.6,0.17869,0.00046,6.6225]
[1776465403062,22.55,77472.27,353.6,0.17978,0.00046,6.64811]
[1776465403212,22.55,77472.27,353.6,0.17978,0.00046,6.64811]
[1776465403299,22.55,77472.44,353.6,0.17987,0.00046,6.65031]
[1776465404200,22.55,77472.44,353.6,0.17987,0.00046,6.65031]
[1776465407772,22.55,77473.54,353.6,0.1804,0.00046,6.66273]
[1776465407839,22.56,77473.54,353.6,0.18043,0.00046,6.66333]
[1776465408159,22.56,77473.54,353.6,0.18043,0.00046,6.66333]
[1776465408260,22.56,77474.0,353.6,0.18066,0.00046,6.66874]
[1776465409335,22.56,77474.0,353.6,0.18066,0.00046,6.66874]
[1776465409338,22.56,77474.0,353.6,0.18066,0.00046,6.66874]
[1776465409730,22.56,77474.33,353.6,0.18084,0.00046,6.67282]
[1776465410090,22.56,77474.33,353.6,0.18084,0.00046,6.67282]
[1776465410558,22.56,77474.33,353.6,0.18084,0.00046,6.67282]
[1776465410659,22.56,77474.21,353.6,0.18079,0.00046,6.67183]
[1776465412243,22.56,77474.21,353.6,0.18079,0.00046,6.67183]
[1776465418182,22.57,77474.31,353.6,0.18091,0.00046,6.67448]
[1776465424777,22.57,77474.31,353.6,0.18091,0.00046,6.67448]
[1776465431274,22.58,77471.66,353.6,0.17983,0.00046,6.64932]
[1776465436309,22.59,77471.15,353.6,0.17965,0.00046,6.64517]
[1776465439431,22.59,77470.74,353.6,0.17948,0.00046,6.64105]
[1776465439836,22.59,77470.74,353.6,0.17948,0.00046,6.64105]
[1776465439937,22.59,77469.54,353.6,0.17895,0.00046,6.62873]
[1776465440336,22.59,77463.91,353.6,0.17639,0.00045,6.56827]
[1776465444001,22.59,77461.89,353.6,0.17549,0.00045,6.54676]
[1776465444031,22.59,77461.89,353.6,0.17549,0.00045,6.54676]
[1776465446354,22.59,77461.3,353.6,0.17523,0.00045,6.54058]
[1776465448585,22.59,77455.5,353.6,0.17264,0.00045,6.47842]
[1776465450357,22.59,77454.39,353.6,0.17216,0.00045,6.46682]
[1776465451414,22.59,77450.58,353.6,0.17027,0.00044,6.41524]
[1776465456450,22.6,77449.75,353.6,0.16995,0.00044,6.40753]
[1776465457745,22.6,77449.75,353.6,0.16995,0.00044,6.40753]
[1776465458463,22.6,77453.7,353.6,0.17172,0.00044,6.45054]
[1776465463498,22.6,77456.05,353.6,0.1728,0.00045,6.47665]
[1776465464110,22.6,77456.05,353.6,0.1728,0.00045,6.47665]
[1776465467974,22.6,77458.37,353.6,0.17386,0.00045,6.50199]
[1776465477597,22.61,77455.28,353.6,0.17254,0.00045,6.47025]
[1776465480278,22.61,77454.96,353.6,0.1724,0.00045,6.46696]
[1776465483046,22.61,77453.66,353.6,0.17185,0.00044,6.4536]
[1776465485149,22.61,77449.5,353.6,0.17002,0.00044,6.40924]
[1776465490369,22.62,77448.7,353.6,0.16972,0.00044,6.40181]
[1776465495723,22.62,77447.08,353.6,0.16906,0.00044,6.38581]
[1776465498890,22.63,77444.28,353.6,0.16785,0.00044,6.35619]
[1776465498915,22.63,77438.22,353.6,0.16522,0.00043,6.29125]
[1776465501805,22.63,77436.66,353.6,0.16458,0.00043,6.27523]
[1776465501894,22.63,77428.93,353.6,0.16128,0.00043,6.19239]
[1776465502319,22.63,77428.93,353.6,0.16128,0.00043,6.19239]
[1776465502697,22.63,77428.93,353.6,0.16128,0.00043,6.19239]
[1776465502891,22.63,77426.75,353.6,0.16036,0.00043,6.1692]
[1776465503104,22.63,77426.75,353.6,0.16036,0.00043,6.1692]
[1776465503136,22.63,77426.75,353.6,0.16036,0.00043,6.1692]
[1776465503329,22.63,77426.75,353.6,0.16036,0.00043,6.1692]
[1776465503971,22.63,77426.75,353.6,0.16036,0.00043,6.1692]
[1776465504001,22.63,77425.6,353.6,0.15988,0.00042,6.15712]
[1776465504353,22.63,77425.6,353.6,0.15988,0.00042,6.15712]
[1776465509825,22.65,77425.4,353.6,0.15992,0.00042,6.15808]
[1776465511343,22.65,77425.4,353.6,0.15992,0.00042,6.15808]
[1776465511352,22.65,77425.4,353.6,0.15992,0.00042,6.15808]
[1776465511839,22.65,77423.59,353.6,0.15898,0.00042,6.12875]
[1776465512956,22.65,77423.59,353.6,0.15898,0.00042,6.12875]
[1776465513058,22.65,77417.65,353.6,0.15648,0.00042,6.06486]
[1776465514256,22.65,77419.57,353.6,0.1573,0.00042,6.08595]
[1776465515151,22.65,77419.68,353.6,0.15737,0.00042,6.08754]
[1776465516032,22.65,77419.68,353.6,0.15737,0.00042,6.08754]
[1776465520987,22.66,77420.57,353.6,0.15782,0.00042,6.09909]
[1776465521101,22.66,77420.64,353.6,0.15786,0.00042,6.10022]
[1776465526944,22.67,77420.55,353.6,0.15791,0.00042,6.10152]
[1776465530023,22.67,77421.52,353.6,0.15835,0.00042,6.11269]
[1776465531979,22.68,77426.92,353.6,0.16068,0.00043,6.17176]
[1776465537018,22.68,77423.56,353.6,0.15931,0.00042,6.13706]
[1776465540316,22.69,77423.9,353.6,0.15949,0.00042,6.14165]
[1776465541047,22.69,77419.27,353.6,0.15755,0.00042,6.09221]
[1776465542054,22.69,77413.13,353.6,0.155,0.00042,6.02663]
[1776465542876,22.69,77413.13,353.6,0.155,0.00042,6.02663]
[1776465547793,22.7,77409.94,353.6,0.15378,0.00041,5.99483]
[1776465549310,22.7,77409.9,353.6,0.15378,0.00041,5.99491]
[1776465550189,22.7,77409.07,353.6,0.15348,0.00041,5.98703]
[1776465552066,22.7,77409.0,353.6,0.15347,0.00041,5.9868]
[1776465557086,22.71,77408.96,353.6,0.15351,0.00041,5.98794]
[1776465557833,22.71,77408.82,353.6,0.1535,0.00041,5.98749]
[1776465559172,22.72,77401.79,353.6,0.15068,0.00041,5.91375]
[1776465560649,22.72,77401.79,353.6,0.15068,0.00041,5.91375]
[1776465563360,22.73,77401.02,353.6,0.15046,0.00041,5.90803]
[1776465568467,22.74,77401.09,353.6,0.15056,0.00041,5.91068]
[1776465574370,22.75,77400.97,353.6,0.15046,0.00041,5.90282]
[1776465574414,22.75,77400.97,353.6,0.15046,0.00041,5.90282]
[1776465574904,22.76,77401.61,353.6,0.15077,0.00041,5.91092]
[1776465575285,22.76,77406.24,353.6,0.15266,0.00041,5.96047]
[1776465576778,22.76,77406.24,353.6,0.15266,0.00041,5.96047]
[1776465581298,22.76,77411.35,353.6,0.15486,0.00041,6.01758]
[1776465582107,22.76,77411.35,353.6,0.15486,0.00041,6.01758]
[1776465583075,22.77,77411.51,353.6,0.15495,0.00041,6.01972]
[1776465584983,22.77,77411.78,353.6,0.15509,0.00041,6.02342]
[1776465587155,22.77,77411.99,353.6,0.15521,0.00041,6.02646]
[1776465588067,22.77,77411.83,353.6,0.15516,0.00041,6.02515]
[1776465588954,22.77,77411.83,353.6,0.15517,0.00041,6.02554]
[1776465593026,22.78,77411.97,353.6,0.15528,0.00041,6.0282]
[1776465594329,22.78,77411.97,353.6,0.15532,0.00041,6.02935]
[1776465600459,22.79,77415.59,353.6,0.15693,0.00042,6.07058]
[1776465604488,22.8,77421.72,353.6,0.15956,0.00042,6.13769]
[1776465609523,22.8,77422.89,353.6,0.16009,0.00042,6.15127]
[1776465614558,22.81,77422.45,353.6,0.15995,0.00042,6.14762]
[1776465620599,22.81,77422.77,353.6,0.16014,0.00042,6.15238]
[1776465625635,22.81,77424.01,353.6,0.1607,0.00042,6.16666]
[1776465633691,22.82,77425.47,353.6,0.16116,0.00042,6.17278]
[1776465640740,22.82,77426.94,353.6,0.16183,0.00043,6.18953]
[1776465645775,22.83,77424.32,353.6,0.16076,0.00042,6.16253]
[1776465652825,22.83,77426.94,353.6,0.16192,0.00043,6.19175]
[1776465657860,22.84,77427.49,353.6,0.16218,0.00043,6.1984]
[1776465666930,22.84,77425.71,353.6,0.16148,0.00042,6.18079]
[1776465671963,22.84,77423.57,353.6,0.16062,0.00042,6.15897]
[1776465676998,22.85,77423.84,353.6,0.16077,0.00042,6.16289]
[1776465684047,22.85,77424.9,353.6,0.16128,0.00042,6.17553]
[1776465686061,22.85,77429.58,353.6,0.16328,0.00043,6.22581]
[1776465687068,22.86,77433.61,353.6,0.16501,0.00043,6.2689]
[1776465688883,22.86,77433.98,353.6,0.16518,0.00043,6.27291]
[1776465690550,22.86,77437.26,353.6,0.1666,0.00043,6.30799]
[1776465693025,22.86,77442.06,353.6,0.16847,0.00044,6.34828]
[1776465700832,22.86,77446.39,353.6,0.17039,0.00044,6.39497]
[1776465702627,22.86,77447.39,353.6,0.17083,0.00044,6.40568]
[1776465703179,22.86,77449.02,353.6,0.17155,0.00044,6.42304]
[1776465703870,22.86,77449.02,353.6,0.17155,0.00044,6.42304]
[1776465703879,22.86,77449.02,353.6,0.17155,0.00044,6.42304]
[1776465704187,22.86,77452.57,353.6,0.17313,0.00044,6.46109]
[1776465705890,22.86,77453.38,353.6,0.17351,0.00044,6.47006]
[1776465709222,22.87,77457.24,353.6,0.17528,0.00045,6.51231]
[1776465710719,22.87,77458.78,353.6,0.17598,0.00045,6.52892]
[1776465710761,22.87,77458.78,353.6,0.17598,0.00045,6.52892]
[1776465711239,22.87,77466.6,353.6,0.17952,0.00045,6.61206]
[1776465711900,22.87,77466.6,353.6,0.17952,0.00045,6.61206]
[1776465712916,22.87,77468.48,353.6,0.18038,0.00046,6.63221]
[1776465718286,22.87,77468.53,353.6,0.18044,0.00046,6.63342]
[1776465723321,22.87,77468.38,353.6,0.18039,0.00046,6.63237]
[1776465728356,22.88,77470.45,353.6,0.18136,0.00046,6.65477]
[1776465730764,22.88,77470.53,353.6,0.1814,0.00046,6.6557]
[1776465732385,22.88,77474.92,353.6,0.18342,0.00046,6.70236]
[1776465735581,22.88,77476.61,353.6,0.18421,0.00046,6.72038]
[1776465740559,22.88,77477.44,353.6,0.18461,0.00046,6.72961]
[1776465747800,22.88,77477.21,353.6,0.18452,0.00046,6.72757]
[1776465754719,22.88,77477.17,353.6,0.18431,0.00046,6.71668]
[1776465761542,22.89,77477.69,353.6,0.18459,0.00046,6.72308]
[1776465765942,22.89,77477.8,353.6,0.18463,0.00046,6.7241]
[1776465772327,22.88,77477.8,353.6,0.18461,0.00046,6.72355]
[1776465773676,22.89,77473.19,353.6,0.18249,0.00046,6.67492]
[1776465775907,22.89,77472.86,353.6,0.18235,0.00046,6.67172]
[1776465776172,22.89,77472.86,353.6,0.18235,0.00046,6.67172]
[1776465777007,22.89,77472.59,353.6,0.18224,0.00046,6.66916]
[1776465777015,22.89,77472.59,353.6,0.18224,0.00046,6.66916]
[1776465777038,22.89,77467.06,353.6,0.17972,0.00045,6.61075]
[1776465777798,22.89,77467.06,353.6,0.17972,0.00045,6.61075]
[1776465777869,22.89,77464.13,353.6,0.1784,0.00045,6.58004]
[1776465780888,22.89,77460.22,353.6,0.17663,0.00045,6.53837]
[1776465781734,22.89,77455.97,353.6,0.17472,0.00045,6.49326]
[1776465786769,22.89,77458.41,353.6,0.17582,0.00045,6.51915]
[1776465792811,22.89,77457.91,353.6,0.17559,0.00045,6.51375]
[1776465794040,22.89,77457.91,353.6,0.17559,0.00045,6.51375]
[1776465795384,22.89,77453.27,353.6,0.17352,0.00044,6.46448]
[1776465796384,22.89,77448.21,353.6,0.17128,0.00044,6.41078]
[1776465803426,22.89,77454.35,353.6,0.17403,0.00045,6.47667]
[1776465809929,22.89,77448.58,353.6,0.17148,0.00044,6.41564]
[1776465815350,22.89,77446.48,353.6,0.17036,0.00044,6.38288]
[1776465821007,22.9,77442.89,353.6,0.16884,0.00044,6.34597]
[1776465826428,22.9,77442.89,353.6,0.16887,0.00044,6.34675]
[1776465832084,22.91,77444.37,353.6,0.16958,0.00044,6.36378]
[1776465834100,22.91,77449.79,353.6,0.17197,0.00044,6.42167]
[1776465835392,22.91,77449.79,353.6,0.17197,0.00044,6.42167]
[1776465841147,22.91,77451.81,353.6,0.17289,0.00044,6.44362]
[1776465846182,22.91,77451.4,353.6,0.17272,0.00044,6.43963]
[1776465850149,22.91,77450.76,353.6,0.17245,0.00044,6.43306]
[1776465852224,22.91,77445.46,353.6,0.17013,0.00044,6.37714]
[1776465857259,22.92,77444.86,353.6,0.1699,0.00044,6.37155]
[1776465862294,22.92,77445.73,353.6,0.17031,0.00044,6.38158]
[1776465867536,22.92,77445.66,353.6,0.1703,0.00044,6.38142]
[1776465874379,22.93,77445.71,353.6,0.17016,0.00044,6.37211]
[1776465879413,22.93,77445.13,353.6,0.16993,0.00044,6.36673]
[1776465884448,22.93,77444.91,353.6,0.16987,0.00044,6.36518]
[1776465885020,22.93,77444.91,353.6,0.16987,0.00044,6.36518]
[1776465892503,22.94,77444.87,353.6,0.1699,0.00044,6.366]
[1776465898545,22.94,77444.82,353.6,0.16992,0.00044,6.3664]
[1776465903581,22.94,77444.89,353.6,0.16998,0.00044,6.36791]
[1776465910557,22.95,77444.93,353.6,0.17003,0.00044,6.36893]
[1776465916672,22.95,77445.22,353.6,0.17021,0.00044,6.37333]
[1776465919027,22.95,77445.22,353.6,0.17021,0.00044,6.37333]
[1776465923765,22.96,77445.32,353.6,0.17029,0.00044,6.37537]
[1776465923827,22.96,77445.32,353.6,0.17029,0.00044,6.37537]
[1776465923856,22.96,77445.32,353.6,0.17029,0.00044,6.37537]
[1776465923869,22.96,77445.32,353.6,0.17029,0.00044,6.37537]
[1776465924110,22.96,77445.32,353.6,0.17029,0.00044,6.37537]
[1776465924546,22.96,77445.32,353.6,0.1703,0.00044,6.37551]
[1776465924638,22.96,77445.32,353.6,0.1703,0.00044,6.37551]
[1776465924668,22.96,77445.32,353.6,0.1703,0.00044,6.37551]
[1776465924764,22.96,77445.32,353.6,0.1703,0.00044,6.37551]
[1776465925105,22.96,77445.32,353.6,0.1703,0.00044,6.37551]
[1776465925268,22.96,77445.32,353.6,0.1703,0.00044,6.37551]
[1776465925370,22.95,77435.95,353.6,0.16621,0.00043,6.27579]
[1776465925952,22.95,77435.95,353.6,0.16621,0.00043,6.27579]
[1776465926257,22.95,77432.29,353.6,0.16464,0.00043,6.23704]
[1776465931417,22.96,77431.55,353.6,0.16434,0.00043,6.22961]
[1776465932450,22.96,77431.55,353.6,0.16413,0.00043,6.21889]
[1776465932502,22.96,77435.7,353.6,0.16592,0.00043,6.26309]
[1776465934480,22.96,77434.16,353.6,0.16526,0.00043,6.24675]
[1776465934624,22.96,77431.59,353.6,0.16416,0.00043,6.2197]
[1776465935167,22.96,77431.59,353.6,0.16416,0.00043,6.2197]
[1776465935268,22.96,77425.12,353.6,0.16139,0.00042,6.1508]
[1776465936133,22.96,77420.32,353.6,0.15938,0.00042,6.10009]
[1776465938154,22.96,77420.36,353.6,0.15941,0.00042,6.10083]
[1776465940219,22.96,77420.77,353.6,0.1596,0.00042,6.1058]
[1776465941341,22.96,77420.75,353.6,0.15961,0.00042,6.1059]
[1776465942659,22.97,77418.76,353.6,0.1588,0.00042,6.0854]
[1776465943666,22.97,77418.5,353.6,0.1587,0.00042,6.08297]
[1776465945875,22.97,77413.47,353.6,0.15664,0.00042,6.03064]
[1776465951244,22.98,77413.22,353.6,0.15659,0.00042,6.02919]
[1776465953104,22.98,77414.67,353.6,0.15724,0.00042,6.04578]
[1776465954249,22.98,77414.69,353.6,0.15726,0.00042,6.04637]
[1776465954688,22.98,77414.93,353.6,0.15738,0.00042,6.0493]
[1776465956749,22.99,77415.07,353.6,0.15746,0.00042,6.05155]
[1776465962758,22.99,77420.06,353.6,0.15962,0.00042,6.10621]
[1776465965234,23.0,77419.7,353.6,0.15951,0.00042,6.10328]
[1776465966827,23.0,77420.51,353.6,0.15987,0.00042,6.11246]
[1776465968466,23.0,77420.51,353.6,0.15988,0.00042,6.11274]
[1776465968501,23.0,77420.51,353.6,0.15988,0.00042,6.11274]
[1776465968780,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465968787,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969091,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969100,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969115,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969282,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969353,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969361,23.0,77420.51,353.6,0.15989,0.00042,6.11301]
[1776465969432,23.0,77446.87,353.6,0.17124,0.00044,6.39245]
[1776465970516,23.0,77446.87,353.6,0.17124,0.00044,6.39245]
[1776465970044,23.0,77452.29,353.6,0.17364,0.00044,6.44994]
[1776465972276,23.0,77450.61,353.6,0.17291,0.00044,6.43232]
[1776465972382,23.0,77450.61,353.6,0.17291,0.00044,6.43232]
[1776465972387,23.0,77450.61,353.6,0.17291,0.00044,6.43232]
[1776465972394,23.0,77445.98,353.6,0.17087,0.00044,6.38353]
[1776465973166,23.0,77445.98,353.6,0.17087,0.00044,6.38353]
[1776465973408,23.0,77445.98,353.6,0.17087,0.00044,6.38353]
[1776465974562,23.0,77446.25,353.6,0.171,0.00044,6.38652]
[1776465974593,23.0,77445.54,353.6,0.17069,0.00044,6.37914]
[1776465974798,23.0,77445.54,353.6,0.17069,0.00044,6.37914]
[1776465978511,23.01,77445.44,353.6,0.17066,0.00044,6.37851]
[1776465978525,23.01,77445.44,353.6,0.17066,0.00044,6.37851]
[1776465978605,23.01,77445.27,353.6,0.1706,0.00044,6.37686]
[1776465978632,23.01,77445.27,353.6,0.1706,0.00044,6.37686]
[1776465978741,23.01,77445.27,353.6,0.1706,0.00044,6.37686]
[1776465978832,23.01,77445.27,353.6,0.1706,0.00044,6.37686]
[1776465979256,23.01,77437.52,353.6,0.16722,0.00043,6.29483]
[1776465981121,23.01,77432.13,353.6,0.1649,0.00043,6.2379]
[1776465981634,23.01,77432.13,353.6,0.1649,0.00043,6.2379]
[1776465987163,23.01,77432.48,353.6,0.16508,0.00043,6.24236]
[1776465992198,23.01,77432.18,353.6,0.16476,0.00043,6.22873]
[1776465993607,23.01,77432.1,353.6,0.16473,0.00043,6.228]
[1776465994211,23.01,77426.5,353.6,0.16234,0.00042,6.16882]
[1776465995219,23.01,77421.8,353.6,0.16036,0.00042,6.11924]
[1776466001044,23.02,77420.95,353.6,0.16002,0.00042,6.11078]
[1776466006296,23.03,77420.36,353.6,0.15987,0.00042,6.10702]
[1776466006777,23.03,77420.36,353.6,0.15987,0.00042,6.10702]
[1776466007912,23.03,77420.04,353.6,0.15975,0.00042,6.10391]
[1776466014596,23.03,77419.9,353.6,0.15975,0.00042,6.10381]
[1776466019393,23.04,77413.94,353.6,0.15733,0.00042,6.04271]
[1776466021882,23.04,77412.86,353.6,0.15691,0.00042,6.03201]
[1776466022758,23.04,77412.79,353.6,0.1569,0.00042,6.03164]
[1776466027768,23.05,77412.79,353.6,0.15696,0.00042,6.03315]
[1776466030163,23.05,77412.72,353.6,0.15696,0.00042,6.03316]
[1776466035262,23.06,77411.74,353.6,0.15663,0.00041,6.02473]
[1776466040215,23.06,77411.67,353.6,0.15665,0.00041,6.02518]
[1776466040322,23.06,77411.67,353.6,0.15665,0.00041,6.02518]
[1776466040540,23.07,77405.92,353.6,0.15434,0.00041,5.96602]
[1776466041547,23.07,77401.88,353.6,0.15271,0.00041,5.92384]
[1776466046581,23.08,77399.23,353.6,0.15174,0.00041,5.89869]
[1776466050180,23.09,77397.67,353.6,0.15117,0.0004,5.88398]
[1776466050609,23.09,77404.52,353.6,0.15398,0.00041,5.95682]
[1776466052624,23.09,77410.12,353.6,0.1561,0.00041,6.0058]
[1776466053083,23.09,77410.12,353.6,0.1561,0.00041,6.0058]
[1776466057399,23.1,77410.49,353.6,0.15629,0.00041,6.01051]
[1776466062693,23.11,77409.26,353.6,0.1559,0.00041,6.00063]
[1776466066759,23.11,77406.09,353.6,0.15464,0.00041,5.96837]
[1776466067882,23.12,77405.2,353.6,0.15431,0.00041,5.95986]
[1776466067976,23.12,77405.2,353.6,0.15431,0.00041,5.95986]
[1776466069743,23.12,77400.47,353.6,0.15242,0.00041,5.91091]
[1776466072920,23.12,77396.44,353.6,0.15085,0.0004,5.87006]
[1776466078542,23.13,77396.3,353.6,0.15083,0.0004,5.86973]
[1776466078648,23.13,77396.3,353.6,0.15083,0.0004,5.86973]
[1776466078883,23.14,77395.39,353.6,0.15056,0.0004,5.86243]
[1776466078938,23.14,77394.0,353.6,0.15,0.0004,5.84781]
[1776466079814,23.14,77389.77,353.6,0.14833,0.0004,5.80391]
[1776466081091,23.14,77389.77,353.6,0.14833,0.0004,5.80391]
[1776466081153,23.14,77389.39,353.6,0.14819,0.0004,5.80037]
[1776466082837,23.14,77395.8,353.6,0.15079,0.0004,5.86844]
[1776466085663,23.15,77398.27,353.6,0.15181,0.0004,5.89504]
[1776466088973,23.15,77399.43,353.6,0.15236,0.00041,5.90938]
[1776466098755,23.16,77399.14,353.6,0.15234,0.00041,5.90887]
[1776466103984,23.19,77399.58,353.6,0.15276,0.00041,5.91957]
[1776466109021,23.19,77399.76,353.6,0.15293,0.00041,5.92394]
[1776466112978,23.2,77400.21,353.6,0.15295,0.00041,5.91911]
[1776466113360,23.2,77400.21,353.6,0.15295,0.00041,5.91911]
[1776466114055,23.2,77406.11,353.6,0.15539,0.00041,5.98207]
[1776466117077,23.21,77409.83,353.6,0.15697,0.00041,6.0223]
[1776466120994,23.21,77410.26,353.6,0.15718,0.00041,6.02752]
[1776466121096,23.21,77410.26,353.6,0.1572,0.00041,6.0282]
[1776466121851,23.21,77410.26,353.6,0.1572,0.00041,6.0282]
[1776466123120,23.21,77408.0,353.6,0.15628,0.00041,6.00476]
[1776466123828,23.21,77408.0,353.6,0.15628,0.00041,6.00476]
[1776466124040,23.21,77408.0,353.6,0.15628,0.00041,6.00476]
[1776466124092,23.21,77408.0,353.6,0.15628,0.00041,6.00476]
[1776466124127,23.21,77401.24,353.6,0.15351,0.00041,5.93377]
[1776466125856,23.21,77399.59,353.6,0.15285,0.00041,5.91653]
[1776466126140,23.22,77399.24,353.6,0.15271,0.00041,5.91295]
[1776466130042,23.22,77399.01,353.6,0.15265,0.00041,5.91153]
[1776466130169,23.22,77398.9,353.6,0.15265,0.00041,5.91136]
[1776466131175,23.22,77394.42,353.6,0.15084,0.0004,5.86448]
[1776466137701,23.23,77393.09,353.6,0.15033,0.0004,5.85121]
[1776466137703,23.23,77393.09,353.6,0.15033,0.0004,5.85121]
[1776466143260,23.23,77393.51,353.6,0.15056,0.0004,5.85701]
[1776466149302,23.23,77393.52,353.6,0.1506,0.0004,5.85811]
[1776466155344,23.24,77393.27,353.6,0.15054,0.0004,5.85645]
[1776466160379,23.24,77393.24,353.6,0.15055,0.0004,5.85691]
[1776466167428,23.24,77393.1,353.6,0.15054,0.0004,5.85653]
[1776466171456,23.25,77389.21,353.6,0.14879,0.0004,5.80541]
[1776466174328,23.25,77389.21,353.6,0.14879,0.0004,5.80541]
[1776466179762,23.25,77389.65,353.6,0.14902,0.0004,5.81149]
[1776466185946,23.26,77390.22,353.6,0.1493,0.0004,5.81882]
[1776466186149,23.26,77390.22,353.6,0.1493,0.0004,5.81882]
[1776466191600,23.26,77387.22,353.6,0.14815,0.0004,5.78861]
[1776466196437,23.26,77390.53,353.6,0.1495,0.0004,5.82411]
[1776466196635,23.27,77394.5,353.6,0.1511,0.0004,5.86583]
[1776466196809,23.27,77394.5,353.6,0.1511,0.0004,5.86583]
[1776466197642,23.27,77401.71,353.6,0.15404,0.00041,5.94183]
[1776466202677,23.27,77404.31,353.6,0.15517,0.00041,5.97091]
[1776466204282,23.28,77401.11,353.6,0.15388,0.00041,5.93778]
[1776466204691,23.28,77399.64,353.6,0.1533,0.00041,5.9228]
[1776466204809,23.28,77399.64,353.6,0.1533,0.00041,5.9228]
[1776466205697,23.28,77393.75,353.6,0.15092,0.0004,5.86122]
[1776466207559,23.28,77392.1,353.6,0.15027,0.0004,5.84408]
[1776466207712,23.28,77389.78,353.6,0.14935,0.0004,5.81997]
[1776466208348,23.28,77389.78,353.6,0.14935,0.0004,5.81997]
[1776466208719,23.28,77389.93,353.6,0.14943,0.0004,5.82212]
[1776466212826,23.28,77387.32,353.6,0.14842,0.0004,5.79564]
[1776466213314,23.28,77387.32,353.6,0.14842,0.0004,5.79564]
[1776466218217,23.29,77386.08,353.6,0.14798,0.0004,5.78419]
[1776466218319,23.29,77386.08,353.6,0.14799,0.0004,5.78443]
[1776466219159,23.29,77386.08,353.6,0.14799,0.0004,5.78443]
[1776466219260,23.29,77386.08,353.6,0.14802,0.0004,5.78507]
[1776466220212,23.29,77386.08,353.6,0.14802,0.0004,5.78507]
[1776466220314,23.29,77386.08,353.6,0.14803,0.0004,5.7853]
[1776466221884,23.3,77386.01,353.6,0.14802,0.0004,5.78521]
[1776466222905,23.3,77386.01,353.6,0.14803,0.0004,5.78545]
[1776466227775,23.3,77386.09,353.6,0.14809,0.0004,5.78699]
[1776466234900,23.31,77387.21,353.6,0.14839,0.0004,5.78964]
[1776466246985,23.32,77387.25,353.6,0.14852,0.0004,5.79296]
[1776466257774,23.32,77387.25,353.6,0.14852,0.0004,5.79296]
[1776466262834,23.33,77387.71,353.6,0.14884,0.0004,5.80146]
[1776466269140,23.33,77391.03,353.6,0.15021,0.0004,5.83731]
[1776466272390,23.34,77390.96,353.6,0.15019,0.0004,5.83676]
[1776466272392,23.34,77390.96,353.6,0.15019,0.0004,5.83676]
[1776466272890,23.34,77390.96,353.6,0.15021,0.0004,5.8373]
[1776466273225,23.34,77392.09,353.6,0.15067,0.0004,5.84923]
[1776466275240,23.34,77396.34,353.6,0.15239,0.0004,5.89377]
[1776466280276,23.34,77396.5,353.6,0.15246,0.0004,5.89574]
[1776466285310,23.34,77396.68,353.6,0.15255,0.0004,5.89796]
[1776466291352,23.34,77398.15,353.6,0.15294,0.0004,5.9026]
[1776466292013,23.34,77398.15,353.6,0.15294,0.0004,5.9026]
[1776466292359,23.34,77398.21,353.6,0.15298,0.0004,5.90368]
[1776466296471,23.35,77398.89,353.6,0.15331,0.00041,5.91208]
[1776466297394,23.35,77410.65,353.6,0.15815,0.00041,6.03563]
[1776466298272,23.35,77410.65,353.6,0.15815,0.00041,6.03563]
[1776466298273,23.35,77410.65,353.6,0.15815,0.00041,6.03563]
[1776466298538,23.35,77410.65,353.6,0.15815,0.00041,6.03563]
[1776466298562,23.35,77410.65,353.6,0.15815,0.00041,6.03563]
[1776466299407,23.35,77425.77,353.6,0.16451,0.00042,6.1939]
[1776466300620,23.35,77430.75,353.6,0.16663,0.00043,6.24589]
[1776466302457,23.35,77431.97,353.6,0.16715,0.00043,6.25858]
[1776466308471,23.35,77430.81,353.6,0.16664,0.00043,6.24622]
[1776466311813,23.35,77430.74,353.6,0.16661,0.00043,6.24542]
[1776466315520,23.35,77425.32,353.6,0.1643,0.00042,6.18875]
[1776466320077,23.35,77424.67,353.6,0.16403,0.00042,6.18213]
[1776466323576,23.35,77431.68,353.6,0.16702,0.00043,6.25539]
[1776466324074,23.35,77431.68,353.6,0.16702,0.00043,6.25539]
[1776466326210,23.35,77433.48,353.6,0.16779,0.00043,6.27404]
[1776466326275,23.35,77433.48,353.6,0.16779,0.00043,6.27404]
[1776466326929,23.35,77435.5,353.6,0.16865,0.00043,6.29503]
[1776466326930,23.35,77435.5,353.6,0.16865,0.00043,6.29503]
[1776466327752,23.35,77435.5,353.6,0.16865,0.00043,6.29503]
[1776466328214,23.35,77437.72,353.6,0.16961,0.00043,6.31812]
[1776466331631,23.35,77442.0,353.6,0.17145,0.00044,6.36233]
[1776466332639,23.35,77446.4,353.6,0.17337,0.00044,6.40801]
[1776466336669,23.35,77441.06,353.6,0.17101,0.00044,6.35169]
[1776466337612,23.35,77441.06,353.6,0.17101,0.00044,6.35169]
[1776466337675,23.35,77437.12,353.6,0.16929,0.00043,6.31051]
[1776466339690,23.35,77432.99,353.6,0.16751,0.00043,6.26733]
[1776466343602,23.35,77432.81,353.6,0.16743,0.00043,6.26541]
[1776466353788,23.35,77432.71,353.6,0.16716,0.00043,6.25315]
[1776466359829,23.35,77433.57,353.6,0.16753,0.00043,6.26207]
[1776466365772,23.35,77434.07,353.6,0.16774,0.00043,6.26725]
[1776466365776,23.35,77434.07,353.6,0.16774,0.00043,6.26725]
[1776466369652,23.35,77434.07,353.6,0.16774,0.00043,6.26717]
[1776466376949,23.34,77433.98,353.6,0.16769,0.00043,6.26602]
[1776466378243,23.34,77432.97,353.6,0.16725,0.00043,6.25546]
[1776466378253,23.34,77432.97,353.6,0.16725,0.00043,6.25546]
[1776466378311,23.34,77432.97,353.6,0.16725,0.00043,6.25546]
[1776466378857,23.34,77432.97,353.6,0.16725,0.00043,6.25546]
[1776466378962,23.34,77426.66,353.6,0.16456,0.00042,6.1896]
[1776466380977,23.34,77422.61,353.6,0.16282,0.00042,6.14676]
[1776466382413,23.34,77422.61,353.6,0.16281,0.00042,6.14653]
[1776466382588,23.34,77422.61,353.6,0.16281,0.00042,6.14653]
[1776466383500,23.34,77413.22,353.6,0.15887,0.00042,6.04814]
[1776466384500,23.34,77413.22,353.6,0.15887,0.00042,6.04814]
[1776466390040,23.34,77410.28,353.6,0.15763,0.00041,6.01704]
[1776466395075,23.34,77409.99,353.6,0.15749,0.00041,6.01356]
[1776466398024,23.34,77410.75,353.6,0.1578,0.00041,6.0213]
[1776466402837,23.33,77413.89,353.6,0.15908,0.00042,6.05362]
[1776466408166,23.33,77413.82,353.6,0.15901,0.00042,6.05185]
[1776466413201,23.33,77413.82,353.6,0.15876,0.00042,6.04002]
[1776466415048,23.33,77413.82,353.6,0.15876,0.00042,6.04002]
[1776466415119,23.33,77413.82,353.6,0.15876,0.00042,6.04002]
[1776466416310,23.33,77413.81,353.6,0.15875,0.00042,6.03964]
[1776466422054,23.32,77413.93,353.6,0.15877,0.00042,6.04022]
[1776466429097,23.32,77414.19,353.6,0.15884,0.00042,6.04199]
[1776466432842,23.32,77414.13,353.6,0.15879,0.00042,6.04069]
[1776466438380,23.32,77408.83,353.6,0.15657,0.00041,5.9847]
[1776466443415,23.31,77408.69,353.6,0.1565,0.00041,5.98293]
[1776466448450,23.31,77407.5,353.6,0.156,0.00041,5.9702]
[1776466454030,23.31,77410.49,353.6,0.15722,0.00041,6.00127]
[1776466455516,23.31,77412.63,353.6,0.1581,0.00042,6.02345]
[1776466455518,23.31,77412.63,353.6,0.1581,0.00042,6.02345]
[1776466456396,23.31,77413.3,353.6,0.15837,0.00042,6.03034]
[1776466458855,23.31,77414.9,353.6,0.15903,0.00042,6.04682]
[1776466460127,23.31,77420.15,353.6,0.16121,0.00042,6.10141]
[1776466460532,23.31,77420.15,353.6,0.16121,0.00042,6.10141]
[1776466460534,23.31,77423.9,353.6,0.1628,0.00042,6.14079]
[1776466461540,23.31,77428.46,353.6,0.16474,0.00043,6.18858]
[1776466467583,23.31,77426.42,353.6,0.16389,0.00042,6.16769]
[1776466468797,23.31,77426.42,353.6,0.16389,0.00042,6.16769]
[1776466474030,23.31,77425.13,353.6,0.16314,0.00042,6.14346]
[1776466476353,23.31,77422.4,353.6,0.162,0.00042,6.11536]
[1776466476646,23.32,77421.62,353.6,0.16168,0.00042,6.10735]
[1776466477151,23.32,77421.62,353.6,0.16168,0.00042,6.10735]
[1776466477652,23.32,77421.52,353.6,0.16164,0.00042,6.10646]
[1776466482688,23.32,77420.08,353.6,0.16107,0.00042,6.09223]
[1776466486041,23.32,77420.15,353.6,0.16111,0.00042,6.09331]
[1776466486802,23.32,77420.21,353.6,0.16115,0.00042,6.09412]
[1776466489362,23.32,77419.87,353.6,0.16101,0.00042,6.09073]
[1776466489737,23.32,77418.34,353.6,0.16037,0.00042,6.07492]
[1776466493455,23.32,77417.2,353.6,0.15988,0.00042,6.06248]
[1776466493765,23.32,77410.63,353.6,0.15714,0.00041,5.99364]
[1776466499807,23.32,77411.36,353.6,0.15742,0.00041,6.00086]
[1776466504030,23.32,77412.2,353.6,0.15776,0.00041,6.00937]
[1776466509566,23.32,77412.18,353.6,0.15774,0.00041,6.00888]
[1776466509877,23.31,77412.03,353.6,0.15766,0.00041,6.00693]
[1776466515281,23.32,77412.01,353.6,0.1577,0.00041,6.00788]
[1776466515755,23.32,77412.01,353.6,0.1577,0.00041,6.00788]
[1776466515919,23.32,77407.8,353.6,0.15598,0.00041,5.96445]
[1776466516328,23.32,77407.8,353.6,0.15598,0.00041,5.96445]
[1776466516912,23.32,77407.8,353.6,0.15598,0.00041,5.96445]
[1776466516926,23.32,77405.68,353.6,0.15513,0.00041,5.94264]
[1776466522837,23.32,77404.88,353.6,0.1548,0.00041,5.93427]
[1776466526656,23.32,77404.8,353.6,0.15477,0.00041,5.93348]
[1776466526664,23.32,77404.8,353.6,0.15477,0.00041,5.93348]
[1776466531272,23.32,77404.77,353.6,0.15476,0.00041,5.93318]
[1776466531390,23.32,77404.77,353.6,0.15476,0.00041,5.93318]
[1776466532030,23.32,77400.49,353.6,0.15278,0.00041,5.8771]
[1776466535075,23.32,77398.75,353.6,0.15205,0.00041,5.85846]
[1776466535172,23.32,77398.75,353.6,0.15204,0.00041,5.85825]
[1776466536213,23.32,77398.75,353.6,0.15204,0.00041,5.85825]
[1776466537034,23.32,77398.75,353.6,0.15201,0.00041,5.85749]
[1776466542101,23.31,77398.91,353.6,0.15204,0.00041,5.85815]
[1776466547135,23.31,77400.91,353.6,0.15281,0.00041,5.87804]
[1776466552170,23.3,77400.78,353.6,0.15272,0.00041,5.87562]
[1776466557205,23.3,77400.75,353.6,0.15266,0.00041,5.87428]
[1776466561293,23.3,77399.64,353.6,0.15219,0.00041,5.86208]
[1776466561303,23.3,77399.64,353.6,0.15219,0.00041,5.86208]
[1776466561395,23.3,77399.64,353.6,0.15219,0.00041,5.86208]
[1776466561410,23.3,77399.64,353.6,0.15219,0.00041,5.86208]
[1776466561633,23.3,77399.64,353.6,0.15219,0.00041,5.86208]
[1776466561637,23.3,77395.53,353.6,0.15052,0.0004,5.81881]
[1776466562373,23.3,77395.53,353.6,0.15052,0.0004,5.81881]
[1776466562740,23.3,77384.16,353.6,0.14598,0.00039,5.70013]
[1776466563791,23.3,77377.98,353.6,0.14356,0.00039,5.63582]
[1776466565765,23.3,77377.98,353.6,0.14356,0.00039,5.63582]
[1776466566270,23.3,77384.28,353.6,0.14604,0.00039,5.70171]
[1776466570403,23.3,77386.66,353.6,0.14698,0.0004,5.72653]
[1776466570439,23.3,77386.66,353.6,0.14698,0.0004,5.72653]
[1776466572100,23.3,77386.62,353.6,0.14697,0.0004,5.7261]
[1776466571305,23.3,77392.83,353.6,0.14944,0.0004,5.79092]
[1776466576340,23.3,77389.57,353.6,0.14812,0.0004,5.75627]
[1776466583191,23.3,77387.66,353.6,0.14735,0.0004,5.73608]
[1776466587417,23.3,77382.94,353.6,0.14548,0.00039,5.68676]
[1776466589676,23.3,77382.94,353.6,0.14548,0.00039,5.68676]
[1776466590438,23.3,77389.21,353.6,0.14797,0.0004,5.7523]
[1776466592452,23.3,77385.33,353.6,0.1462,0.0004,5.70071]
[1776466593218,23.3,77385.33,353.6,0.1462,0.0004,5.70071]
[1776466598667,23.3,77382.47,353.6,0.14508,0.00039,5.67103]
[1776466598683,23.3,77382.47,353.6,0.14508,0.00039,5.67103]
[1776466604025,23.3,77380.99,353.6,0.14452,0.00039,5.65612]
[1776466605804,23.3,77380.79,353.6,0.14445,0.00039,5.65423]
[1776466605906,23.3,77380.79,353.6,0.14445,0.00039,5.65433]
[1776466611585,23.3,77379.95,353.6,0.14412,0.00039,5.64568]
[1776466616620,23.3,77377.89,353.6,0.14333,0.00039,5.62443]
[1776466622526,23.3,77377.73,353.6,0.14328,0.00039,5.62304]
[1776466623745,23.3,77374.34,353.6,0.14196,0.00039,5.58781]
[1776466626309,23.3,77373.41,353.6,0.14161,0.00039,5.57847]
[1776466627542,23.3,77372.66,353.6,0.14131,0.00039,5.57037]
[1776466628261,23.3,77372.09,353.6,0.14108,0.00039,5.56415]
[1776466633497,23.3,77371.97,353.6,0.14105,0.00039,5.56328]
[1776466633739,23.3,77363.54,353.6,0.13782,0.00038,5.4758]
[1776466636760,23.3,77353.06,353.6,0.1339,0.00037,5.36786]
[1776466643811,23.31,77354.17,353.6,0.13439,0.00037,5.38152]
[1776466648872,23.32,77354.17,353.6,0.13445,0.00037,5.38301]
[1776466653947,23.32,77351.18,353.6,0.13316,0.00037,5.34256]
[1776466656968,23.33,77355.31,353.6,0.13474,0.00037,5.38621]
[1776466659501,23.33,77358.97,353.6,0.13612,0.00038,5.42433]
[1776466664552,23.33,77361.15,353.6,0.13699,0.00038,5.4482]
[1776466666231,23.33,77361.37,353.6,0.13709,0.00038,5.45066]
[1776466666263,23.33,77356.03,353.6,0.13508,0.00037,5.39561]
[1776466672073,23.34,77356.24,353.6,0.13521,0.00037,5.3992]
[1776466676827,23.34,77353.3,353.6,0.13415,0.00037,5.3699]
[1776466681492,23.35,77353.39,353.6,0.13424,0.00037,5.37225]
[1776466682143,23.35,77346.31,353.6,0.13162,0.00037,5.29956]
[1776466687179,23.36,77342.93,353.6,0.13046,0.00037,5.26692]
[1776466692223,23.36,77341.99,353.6,0.13019,0.00036,5.25939]
[1776466697287,23.37,77340.49,353.6,0.12971,0.00036,5.2457]
[1776466697584,23.37,77340.41,353.6,0.12969,0.00036,5.24532]
[1776466698265,23.37,77334.64,353.6,0.12762,0.00036,5.18663]
[1776466700032,23.37,77332.77,353.6,0.12696,0.00036,5.1678]
[1776466700279,23.37,77327.21,353.6,0.12499,0.00035,5.11134]
[1776466701286,23.38,77323.17,353.6,0.12358,0.00035,5.07058]
[1776466705707,23.38,77315.97,353.6,0.12115,0.00035,4.99992]
[1776466706350,23.38,77315.97,353.6,0.12115,0.00035,4.99992]
[1776466706502,23.38,77315.97,353.6,0.12115,0.00035,4.99992]
[1776466707257,23.39,77309.41,353.6,0.11891,0.00034,4.93423]
[1776466708321,23.39,77307.94,353.6,0.1184,0.00034,4.9194]
[1776466710887,23.39,77307.83,353.6,0.11841,0.00034,4.91967]
[1776466711963,23.4,77309.21,353.6,0.11871,0.00034,4.92402]
[1776466717612,23.4,77311.13,353.6,0.11941,0.00034,4.94445]
[1776466720686,23.4,77312.76,353.6,0.12,0.00034,4.96168]
[1776466721402,23.4,77312.84,353.6,0.12003,0.00034,4.96266]
[1776466727024,23.4,77313.81,353.6,0.12039,0.00035,4.97312]
[1776466737538,23.41,77314.14,353.6,0.12057,0.00035,4.97839]
[1776466742604,23.41,77314.44,353.6,0.12069,0.00035,4.98208]
[1776466742706,23.41,77314.22,353.6,0.12063,0.00035,4.98018]
[1776466744798,23.41,77309.65,353.6,0.11906,0.00034,4.93419]
[1776466749816,23.41,77309.4,353.6,0.11898,0.00034,4.9318]
[1776466752510,23.42,77309.12,353.6,0.1189,0.00034,4.92949]
[1776466752643,23.42,77310.51,353.6,0.11939,0.00034,4.94377]
[1776466754657,23.42,77316.79,353.6,0.12157,0.00035,5.0077]
[1776466760157,23.42,77318.32,353.6,0.12213,0.00035,5.02384]
[1776466766184,23.42,77316.2,353.6,0.12141,0.00035,5.00305]
[1776466766975,23.42,77314.01,353.6,0.12066,0.00035,4.98104]
[1776466767039,23.42,77309.98,353.6,0.11928,0.00034,4.94052]
[1776466768882,23.43,77309.55,353.6,0.11914,0.00034,4.93642]
[1776466774250,23.43,77308.8,353.6,0.1187,0.00034,4.9191]
[1776466780842,23.44,77306.67,353.6,0.11805,0.00034,4.89993]
[1776466783432,23.44,77306.67,353.6,0.11805,0.00034,4.89993]
[1776466789020,23.44,77309.43,353.6,0.11906,0.00034,4.92963]
[1776466789121,23.44,77309.43,353.6,0.11907,0.00034,4.92987]
[1776466793174,23.44,77309.85,353.6,0.11919,0.00034,4.93355]
[1776466793180,23.44,77309.85,353.6,0.11919,0.00034,4.93355]
[1776466793273,23.44,77309.85,353.6,0.11919,0.00034,4.93337]
[1776466794509,23.44,77310.11,353.6,0.11929,0.00034,4.93623]
[1776466795370,23.44,77335.25,353.6,0.12813,0.00036,5.19154]
[1776466796295,23.44,77335.25,353.6,0.12813,0.00036,5.19154]
[1776466797235,23.44,77333.93,353.6,0.12765,0.00036,5.17795]
[1776466801259,23.44,77333.69,353.6,0.12757,0.00036,5.17554]
[1776466805154,23.44,77324.26,353.6,0.1242,0.00035,5.07914]
[1776466810064,23.44,77317.47,353.6,0.12183,0.00035,5.01053]
[1776466813091,23.44,77312.1,353.6,0.11998,0.00034,4.95667]
[1776466815886,23.45,77309.95,353.6,0.11926,0.00034,4.93541]
[1776466816112,23.45,77309.72,353.6,0.11919,0.00034,4.93332]
[1776466821147,23.44,77305.49,353.6,0.11772,0.00034,4.88997]
[1776466828196,23.44,77304.68,353.6,0.11741,0.00034,4.88094]
[1776466832224,23.44,77299.68,353.6,0.1155,0.00034,4.81949]
[1776466833231,23.44,77294.73,353.6,0.11384,0.00033,4.76988]
[1776466837946,23.44,77294.23,353.6,0.11367,0.00033,4.76497]
[1776466838266,23.44,77303.2,353.6,0.11668,0.00034,4.85478]
[1776466839273,23.44,77312.33,353.6,0.11981,0.00034,4.94697]
[1776466839481,23.44,77312.33,353.6,0.11981,0.00034,4.94697]
[1776466840330,23.44,77312.33,353.6,0.11981,0.00034,4.94697]
[1776466845689,23.44,77311.03,353.6,0.1194,0.00034,4.93508]
[1776466848872,23.45,77310.81,353.6,0.11935,0.00034,4.93354]
[1776466850632,23.45,77309.06,353.6,0.11876,0.00034,4.91636]
[1776466851357,23.45,77301.58,353.6,0.11622,0.00034,4.84105]
[1776466853371,23.45,77294.47,353.6,0.11384,0.00033,4.76987]
[1776466855384,23.45,77289.78,353.6,0.11229,0.00033,4.72326]
[1776466860420,23.45,77289.6,353.6,0.11225,0.00033,4.72193]
[1776466862435,23.45,77299.34,353.6,0.11549,0.00034,4.81927]
[1776466863442,23.45,77305.02,353.6,0.1174,0.00034,4.87616]
[1776466865476,23.45,77305.04,353.6,0.1174,0.00034,4.8761]
[1776466867896,23.45,77305.04,353.6,0.11743,0.00034,4.87699]
[1776466868797,23.45,77305.04,353.6,0.11743,0.00034,4.87699]
[1776466869611,23.45,77305.14,353.6,0.11747,0.00034,4.87829]
[1776466873261,23.45,77305.14,353.6,0.11746,0.00034,4.87777]
[1776466875037,23.45,77310.51,353.6,0.11928,0.00034,4.93142]
[1776466879849,23.45,77312.62,353.6,0.11998,0.00034,4.95205]
[1776466879972,23.45,77312.62,353.6,0.11998,0.00034,4.95205]
[1776466879975,23.45,77312.62,353.6,0.11998,0.00034,4.95205]
[1776466880073,23.45,77312.62,353.6,0.11996,0.00034,4.9516]
[1776466881259,23.45,77312.62,353.6,0.11996,0.00034,4.9516]
[1776466882074,23.45,77312.65,353.6,0.12,0.00034,4.95256]
[1776466882983,23.45,77312.66,353.6,0.12001,0.00034,4.95286]
[1776466883999,23.45,77312.66,353.6,0.12003,0.00034,4.95352]
[1776466885051,23.45,77312.66,353.6,0.12004,0.00034,4.95372]
[1776466885875,23.45,77312.59,353.6,0.12002,0.00034,4.95322]
[1776466886363,23.45,77312.59,353.6,0.12002,0.00034,4.95322]
[1776466886887,23.45,77312.58,353.6,0.12002,0.00034,4.95332]
[1776466888962,23.46,77312.97,353.6,0.1202,0.00034,4.95857]
[1776466889011,23.46,77312.97,353.6,0.1202,0.00034,4.95857]
[1776466896679,23.47,77312.93,353.6,0.12004,0.00034,4.94926]
[1776466898418,23.47,77312.93,353.6,0.12004,0.00034,4.94926]
[1776466900707,23.47,77320.05,353.6,0.12254,0.00035,5.02196]
[1776466905742,23.47,77323.73,353.6,0.12385,0.00035,5.05968]
[1776466908763,23.47,77317.87,353.6,0.1218,0.00035,5.0005]
[1776466910136,23.47,77317.87,353.6,0.1218,0.00035,5.0005]
[1776466910785,23.47,77316.46,353.6,0.12132,0.00035,4.98642]
[1776466910827,23.47,77316.46,353.6,0.12132,0.00035,4.98642]
[1776466917827,23.48,77316.43,353.6,0.12143,0.00035,4.98978]
[1776466922862,23.49,77322.08,353.6,0.12352,0.00035,5.05029]
[1776466926080,23.5,77321.47,353.6,0.12334,0.00035,5.04509]
[1776466926890,23.5,77332.56,353.6,0.12731,0.00036,5.15855]
[1776466928503,23.5,77332.56,353.6,0.12731,0.00036,5.15855]
[1776466932934,23.5,77328.06,353.6,0.12569,0.00036,5.11242]
[1776466934284,23.5,77328.06,353.6,0.12569,0.00036,5.11242]
[1776466934497,23.5,77323.92,353.6,0.12422,0.00035,5.07036]
[1776466934927,23.5,77323.92,353.6,0.12422,0.00035,5.07036]
[1776466937476,23.5,77323.85,353.6,0.12421,0.00035,5.07007]
[1776466941996,23.5,77319.68,353.6,0.12276,0.00035,5.02832]
[1776466943135,23.5,77319.68,353.6,0.12276,0.00035,5.02832]
[1776466943175,23.5,77319.68,353.6,0.12276,0.00035,5.02832]
[1776466946091,23.5,77319.47,353.6,0.12271,0.00035,5.02671]
[1776466947142,23.51,77317.72,353.6,0.12213,0.00035,5.00999]
[1776466947226,23.51,77317.72,353.6,0.12213,0.00035,5.00999]
[1776466947243,23.51,77304.01,353.6,0.11742,0.00034,4.87215]
[1776466948136,23.51,77304.01,353.6,0.11742,0.00034,4.87215]
[1776466948217,23.51,77296.53,353.6,0.11492,0.00033,4.79763]
[1776466953891,23.51,77296.08,353.6,0.11454,0.00033,4.7819]
[1776466962015,23.51,77296.03,353.6,0.11451,0.00033,4.78117]
[1776466968178,23.51,77296.03,353.6,0.1145,0.00033,4.78073]
[1776466973213,23.5,77292.96,353.6,0.11347,0.00033,4.74996]
[1776466975507,23.5,77292.67,353.6,0.11337,0.00033,4.74708]
[1776466976234,23.5,77292.6,353.6,0.11335,0.00033,4.74634]
[1776466980531,23.5,77292.53,353.6,0.11332,0.00033,4.74555]
[1776466980533,23.5,77292.53,353.6,0.11332,0.00033,4.74555]
[1776466984310,23.5,77292.48,353.6,0.1133,0.00033,4.74482]
[1776466984804,23.5,77290.2,353.6,0.11255,0.00033,4.72212]
[1776466985297,23.5,77295.09,353.6,0.11416,0.00033,4.77073]
[1776466988826,23.5,77296.82,353.6,0.11473,0.00033,4.78769]
[1776466990605,23.5,77304.62,353.6,0.11735,0.00034,4.86541]
[1776466993416,23.5,77306.43,353.6,0.11795,0.00034,4.88313]
[1776466995504,23.5,77307.68,353.6,0.11836,0.00034,4.89522]
[1776467000111,23.49,77307.75,353.6,0.11834,0.00034,4.89476]
[1776467000210,23.49,77307.75,353.6,0.11834,0.00034,4.89476]
[1776467002416,23.49,77298.8,353.6,0.11529,0.00034,4.80446]
[1776467002704,23.49,77298.8,353.6,0.11529,0.00034,4.80446]
[1776467005671,23.49,77293.88,353.6,0.11364,0.00033,4.75519]
[1776467011480,23.49,77287.39,353.6,0.11129,0.00033,4.67983]
[1776467016515,23.49,77284.82,353.6,0.11047,0.00033,4.65482]
[1776467022557,23.49,77282.03,353.6,0.10958,0.00032,4.62787]
[1776467024304,23.5,77281.32,353.6,0.10936,0.00032,4.62101]
[1776467024570,23.5,77285.57,353.6,0.11074,0.00033,4.66313]
[1776467027592,23.5,77291.49,353.6,0.11269,0.00033,4.72205]
[1776467032627,23.5,77292.46,353.6,0.11301,0.00033,4.73165]
[1776467037661,23.5,77293.51,353.6,0.11335,0.00033,4.74198]
[1776467043426,23.5,77293.66,353.6,0.1134,0.00033,4.74336]
[1776467048739,23.5,77301.42,353.6,0.11598,0.00034,4.82058]
[1776467054368,23.49,77302.24,353.6,0.11624,0.00034,4.82822]
[1776467055332,23.49,77292.34,353.6,0.11293,0.00033,4.72923]
[1776467056448,23.49,77285.44,353.6,0.11067,0.00033,4.66091]
[1776467061620,23.49,77283.6,353.6,0.11008,0.00032,4.64302]
[1776467066889,23.5,77284.33,353.6,0.11034,0.00032,4.65107]
[1776467072371,23.5,77284.4,353.6,0.11038,0.00033,4.65218]
[1776467078079,23.5,77283.88,353.6,0.11001,0.00032,4.63681]
[1776467080532,23.5,77284.08,353.6,0.11009,0.00032,4.63901]
[1776467085998,23.5,77283.68,353.6,0.10998,0.00032,4.63587]
[1776467091034,23.51,77283.73,353.6,0.11002,0.00032,4.63706]
[1776467096069,23.51,77284.12,353.6,0.11017,0.00032,4.64146]
[1776467102111,23.51,77284.08,353.6,0.11018,0.00032,4.6417]
[1776467105656,23.51,77284.08,353.6,0.11018,0.00032,4.6417]
[1776467106140,23.51,77293.27,353.6,0.11322,0.00033,4.73367]
[1776467107147,23.51,77301.92,353.6,0.11613,0.00034,4.82035]
[1776467108115,23.51,77301.92,353.6,0.11613,0.00034,4.82035]
[1776467108394,23.51,77301.92,353.6,0.11613,0.00034,4.82035]
[1776467108764,23.52,77301.92,353.6,0.11614,0.00034,4.82072]
[1776467108789,23.52,77301.92,353.6,0.11614,0.00034,4.82072]
[1776467109271,23.52,77310.07,353.6,0.11894,0.00034,4.90314]
[1776467110618,23.52,77310.07,353.6,0.11894,0.00034,4.90314]
[1776467110658,23.52,77315.62,353.6,0.12087,0.00035,4.95962]
[1776467111175,23.52,77309.44,353.6,0.11876,0.00034,4.89809]
[1776467111905,23.52,77309.44,353.6,0.11876,0.00034,4.89809]
[1776467112184,23.53,77304.08,353.6,0.11696,0.00034,4.84507]
[1776467114284,23.53,77303.98,353.6,0.11694,0.00034,4.84432]
[1776467114361,23.53,77303.74,353.6,0.11686,0.00034,4.84217]
[1776467115503,23.53,77303.74,353.6,0.11686,0.00034,4.84217]
[1776467115669,23.53,77303.74,353.6,0.11686,0.00034,4.84217]
[1776467115673,23.53,77303.74,353.6,0.11686,0.00034,4.84217]
[1776467115597,23.53,77303.7,353.6,0.11685,0.00034,4.84159]
[1776467117563,23.53,77303.06,353.6,0.11664,0.00034,4.83545]
[1776467117658,23.53,77302.99,353.6,0.11662,0.00034,4.83502]
[1776467122805,23.53,77302.4,353.6,0.1164,0.00034,4.82849]
[1776467125275,23.52,77307.16,353.6,0.11799,0.00034,4.87549]
[1776467129947,23.52,77307.16,353.6,0.11797,0.00034,4.87485]
[1776467133736,23.52,77307.05,353.6,0.11769,0.00034,4.86193]
[1776467134085,23.52,77307.05,353.6,0.11769,0.00034,4.86193]
[1776467134338,23.52,77306.93,353.6,0.11763,0.00034,4.86035]
[1776467134781,23.52,77306.93,353.6,0.11763,0.00034,4.86035]
[1776467138911,23.52,77307.1,353.6,0.11772,0.00034,4.86299]
[1776467140550,23.52,77307.06,353.6,0.11772,0.00034,4.86282]
[1776467140635,23.52,77307.06,353.6,0.11773,0.00034,4.86306]
[1776467144978,23.53,77306.41,353.6,0.11761,0.00034,4.85957]
[1776467144980,23.53,77306.41,353.6,0.11761,0.00034,4.85957]
[1776467145415,23.54,77299.28,353.6,0.11523,0.00034,4.78911]
[1776467146492,23.54,77299.28,353.6,0.11523,0.00034,4.78911]
[1776467146559,23.54,77299.28,353.6,0.11523,0.00034,4.78911]
[1776467146600,23.54,77293.44,353.6,0.11329,0.00033,4.73137]
[1776467147077,23.54,77293.44,353.6,0.11329,0.00033,4.73137]
[1776467147429,23.54,77293.4,353.6,0.11328,0.00033,4.73097]
[1776467148972,23.54,77293.33,353.6,0.11327,0.00033,4.7308]
[1776467149192,23.54,77293.33,353.6,0.11329,0.00033,4.73132]
[1776467158103,23.54,77293.6,353.6,0.11338,0.00033,4.73398]
[1776467158505,23.54,77298.63,353.6,0.11505,0.00033,4.78396]
[1776467158858,23.54,77298.63,353.6,0.11505,0.00033,4.78396]
[1776467159513,23.54,77303.47,353.6,0.11669,0.00034,4.83259]
[1776467159929,23.54,77303.47,353.6,0.11669,0.00034,4.83259]
[1776467160740,23.54,77300.28,353.6,0.11561,0.00034,4.8006]
[1776467166562,23.54,77297.45,353.6,0.11465,0.00033,4.77201]
[1776467171597,23.54,77297.85,353.6,0.11477,0.00033,4.77568]
[1776467176632,23.54,77296.24,353.6,0.11423,0.00033,4.75933]
[1776467179653,23.54,77290.11,353.6,0.11219,0.00033,4.69835]
[1776467181667,23.54,77285.83,353.6,0.1108,0.00033,4.65614]
[1776467187708,23.54,77287.01,353.6,0.1112,0.00033,4.6683]
[1776467190423,23.54,77286.56,353.6,0.11106,0.00033,4.66401]
[1776467195571,23.54,77286.35,353.6,0.11078,0.00033,4.65149]
[1776467202815,23.54,77285.74,353.6,0.11061,0.00033,4.64628]
[1776467207850,23.55,77286.08,353.6,0.11074,0.00033,4.65026]
[1776467209084,23.55,77286.08,353.6,0.11074,0.00033,4.65026]
[1776467209396,23.55,77293.43,353.6,0.11316,0.00033,4.72308]
[1776467209890,23.55,77293.43,353.6,0.11316,0.00033,4.72308]
[1776467210466,23.55,77293.43,353.6,0.11316,0.00033,4.72308]
[1776467210632,23.55,77294.07,353.6,0.11337,0.00033,4.72942]
[1776467219934,23.55,77293.12,353.6,0.11306,0.00033,4.71998]
[1776467223947,23.55,77293.23,353.6,0.1131,0.00033,4.72108]
[1776467223957,23.55,77293.23,353.6,0.1131,0.00033,4.72108]
[1776467223969,23.55,77293.23,353.6,0.1131,0.00033,4.72108]
[1776467224261,23.55,77293.23,353.6,0.1131,0.00033,4.72108]
[1776467224825,23.55,77298.58,353.6,0.11487,0.00033,4.77416]
[1776467225976,23.55,77293.76,353.6,0.11326,0.00033,4.72615]
[1776467231011,23.54,77296.44,353.6,0.11415,0.00033,4.75274]
[1776467233215,23.54,77295.53,353.6,0.11385,0.00033,4.74369]
[1776467233296,23.54,77295.53,353.6,0.11385,0.00033,4.74369]
[1776467233362,23.54,77291.47,353.6,0.1125,0.00033,4.70333]
[1776467234034,23.54,77283.76,353.6,0.10998,0.00032,4.62714]
[1776467239069,23.55,77280.4,353.6,0.10892,0.00032,4.5947]
[1776467244103,23.55,77281.1,353.6,0.10917,0.00032,4.60242]
[1776467249139,23.55,77277.73,353.6,0.10811,0.00032,4.57015]
[1776467254173,23.56,77277.53,353.6,0.10787,0.00032,4.55854]
[1776467260215,23.56,77277.29,353.6,0.10784,0.00032,4.55745]
[1776467268271,23.57,77276.09,353.6,0.10751,0.00032,4.54738]
[1776467276328,23.57,77281.15,353.6,0.10919,0.00032,4.59873]
[1776467281363,23.57,77278.69,353.6,0.10842,0.00032,4.57537]
[1776467282559,23.57,77278.69,353.6,0.10842,0.00032,4.57537]
[1776467284283,23.58,77278.69,353.6,0.10843,0.00032,4.57555]
[1776467284384,23.58,77280.08,353.6,0.10889,0.00032,4.58953]
[1776467287692,23.58,77280.54,353.6,0.10908,0.00032,4.5954]
[1776467287794,23.58,77281.59,353.6,0.10944,0.00032,4.60639]
[1776467288555,23.58,77281.59,353.6,0.10944,0.00032,4.60639]
[1776467288613,23.58,77281.15,353.6,0.1093,0.00032,4.6022]
[1776467290426,23.59,77285.96,353.6,0.11091,0.00033,4.6508]
[1776467294019,23.59,77285.17,353.6,0.11071,0.00033,4.6448]
[1776467295012,23.59,77285.17,353.6,0.11071,0.00033,4.6448]
[1776467295835,23.59,77285.17,353.6,0.11071,0.00033,4.6448]
[1776467296203,23.59,77285.17,353.6,0.11071,0.00033,4.64488]
[1776467297052,23.6,77285.21,353.6,0.11075,0.00033,4.64595]
[1776467297475,23.6,77280.25,353.6,0.10914,0.00032,4.59726]
[1776467298481,23.6,77273.0,353.6,0.10683,0.00032,4.52644]
[1776467300496,23.6,77266.06,353.6,0.10466,0.00031,4.45942]
[1776467304569,23.6,77265.06,353.6,0.10437,0.00031,4.45043]
[1776467304570,23.6,77265.06,353.6,0.10437,0.00031,4.45043]
[1776467310566,23.61,77261.86,353.6,0.10347,0.00031,4.42243]
[1776467315600,23.62,77260.0,353.6,0.10275,0.00031,4.3958]
[1776467316216,23.62,77260.0,353.6,0.10275,0.00031,4.3958]
[1776467324304,23.63,77260.74,353.6,0.10306,0.00031,4.40524]
[1776467329760,23.64,77260.71,353.6,0.10315,0.00031,4.40812]
[1776467335741,23.65,77260.66,353.6,0.10325,0.00031,4.41131]
[1776467340429,23.66,77260.37,353.6,0.10322,0.00031,4.41034]
[1776467340776,23.66,77255.22,353.6,0.10165,0.00031,4.36122]
[1776467343798,23.66,77250.71,353.6,0.10033,0.0003,4.31968]
[1776467348833,23.67,77253.72,353.6,0.10134,0.0003,4.35152]
[1776467351854,23.68,77258.8,353.6,0.10295,0.00031,4.40197]
[1776467361924,23.69,77259.61,353.6,0.10334,0.00031,4.4141]
[1776467362931,23.69,77253.86,353.6,0.10159,0.00031,4.35925]
[1776467367966,23.7,77251.01,353.6,0.10081,0.0003,4.33463]
[1776467373000,23.71,77249.92,353.6,0.10035,0.0003,4.31622]
[1776467379043,23.72,77248.4,353.6,0.10001,0.0003,4.30518]
[1776467384077,23.73,77246.89,353.6,0.09965,0.0003,4.29382]
[1776467392188,23.75,77245.32,353.6,0.09932,0.0003,4.28353]
[1776467395208,23.76,77240.05,353.6,0.09781,0.0003,4.23549]
[1776467396240,23.76,77240.05,353.6,0.09781,0.0003,4.23549]
[1776467399114,23.76,77244.35,353.6,0.09916,0.0003,4.27829]
[1776467404273,23.78,77244.04,353.6,0.09919,0.0003,4.27911]
[1776467408388,23.78,77243.78,353.6,0.09915,0.0003,4.27787]
[1776467413531,23.79,77242.97,353.6,0.099,0.0003,4.27329]
[1776467417363,23.8,77238.54,353.6,0.0978,0.0003,4.23511]
[1776467422398,23.82,77239.29,353.6,0.09815,0.0003,4.24617]
[1776467426588,23.82,77233.14,353.6,0.09642,0.00029,4.19087]
[1776467428441,23.83,77228.98,353.6,0.09526,0.00029,4.1534]
[1776467433720,23.84,77228.57,353.6,0.09503,0.00029,4.14208]
[1776467434716,23.85,77220.94,353.6,0.09289,0.00028,4.07265]
[1776467435839,23.85,77216.22,353.6,0.09158,0.00028,4.02987]
[1776467441538,23.87,77220.42,353.6,0.09295,0.00028,4.07443]
[1776467448587,23.89,77220.33,353.6,0.09312,0.00028,4.07987]
[1776467454628,23.91,77220.18,353.6,0.09324,0.00028,4.08377]
[1776467459664,23.92,77218.42,353.6,0.09287,0.00028,4.07189]
[1776467461910,23.93,77211.08,353.6,0.09086,0.00028,4.00604]
[1776467463692,23.93,77206.17,353.6,0.08956,0.00028,3.96312]
[1776467468727,23.95,77211.21,353.6,0.09112,0.00028,4.0146]
[1776467470740,23.96,77216.88,353.6,0.09278,0.00028,4.06875]
[1776467471747,23.96,77221.5,353.6,0.09412,0.00029,4.11238]
[1776467473365,23.96,77221.89,353.6,0.09426,0.00029,4.11683]
[1776467479804,23.98,77222.0,353.6,0.09447,0.00029,4.12358]
[1776467480810,23.99,77217.75,353.6,0.09328,0.00028,4.08506]
[1776467485769,24.0,77217.97,353.6,0.09345,0.00028,4.09054]
[1776467485812,24.0,77217.97,353.6,0.09345,0.00028,4.09054]
[1776467485846,24.0,77218.92,353.6,0.09375,0.00028,4.10017]
[1776467490881,24.01,77217.56,353.6,0.09341,0.00028,4.08928]
[1776467495916,24.01,77216.71,353.6,0.09302,0.00028,4.07264]
[1776467501027,24.02,77216.6,353.6,0.09303,0.00028,4.07308]
[1776467501038,24.02,77221.65,353.6,0.09448,0.00029,4.12009]
[1776467506441,24.02,77225.31,353.6,0.09557,0.00029,4.15537]
[1776467512028,24.03,77224.2,353.6,0.0953,0.00029,4.14644]
[1776467515164,24.03,77224.31,353.6,0.09535,0.00029,4.14818]
[1776467516056,24.03,77224.52,353.6,0.0954,0.00029,4.14972]
[1776467518356,24.02,77224.63,353.6,0.0954,0.00029,4.1499]
[1776467518946,24.02,77224.63,353.6,0.0954,0.00029,4.1499]
[1776467519077,24.02,77224.86,353.6,0.09546,0.00029,4.15162]
[1776467521091,24.02,77230.32,353.6,0.09705,0.00029,4.20258]
[1776467521568,24.02,77230.32,353.6,0.09705,0.00029,4.20258]
[1776467527134,24.02,77235.76,353.6,0.09863,0.0003,4.25314]
[1776467528560,24.02,77235.71,353.6,0.09862,0.0003,4.25261]
[1776467534181,24.02,77235.92,353.6,0.09867,0.0003,4.25421]
[1776467539217,24.02,77234.91,353.6,0.09836,0.00029,4.24448]
[1776467543248,24.02,77234.57,353.6,0.09826,0.00029,4.24118]
[1776467546266,24.02,77240.62,353.6,0.10004,0.0003,4.29774]
[1776467552308,24.02,77238.26,353.6,0.0991,0.0003,4.26408]
[1776467553784,24.02,77238.26,353.6,0.0991,0.0003,4.26408]
[1776467553945,24.02,77238.26,353.6,0.0991,0.0003,4.26408]
[1776467554009,24.02,77235.44,353.6,0.09827,0.00029,4.2375]
[1776467554980,24.01,77229.64,353.6,0.09655,0.00029,4.18284]
[1776467555486,24.01,77229.64,353.6,0.09655,0.00029,4.18284]
[1776467555587,24.01,77223.11,353.6,0.09465,0.00029,4.12178]
[1776467561371,24.01,77225.37,353.6,0.09524,0.00029,4.14079]
[1776467562607,24.01,77225.37,353.6,0.09524,0.00029,4.14079]
[1776467562608,24.01,77225.37,353.6,0.09524,0.00029,4.14079]
[1776467565163,24.0,77225.37,353.6,0.09522,0.00029,4.14]
[1776467565193,24.0,77225.37,353.6,0.09522,0.00029,4.14]
[1776467565461,24.0,77225.37,353.6,0.09522,0.00029,4.14]
[1776467565516,24.0,77225.37,353.6,0.09522,0.00029,4.14]
[1776467567414,24.0,77218.98,353.6,0.09335,0.00028,4.07975]
[1776467569287,24.0,77217.18,353.6,0.09282,0.00028,4.06246]
[1776467569289,24.0,77217.18,353.6,0.09282,0.00028,4.06246]
[1776467569428,24.0,77217.6,353.6,0.09294,0.00028,4.06633]
[1776467571854,24.0,77218.47,353.6,0.09319,0.00028,4.07457]
[1776467572762,24.0,77218.99,353.6,0.09335,0.00028,4.07976]
[1776467577984,24.0,77219.3,353.6,0.09346,0.00028,4.08335]
[1776467583744,24.01,77219.33,353.6,0.09351,0.00028,4.08486]
[1776467589628,24.01,77219.58,353.6,0.09362,0.00028,4.08839]
[1776467594065,24.01,77219.58,353.6,0.09363,0.00028,4.08857]
[1776467596134,24.01,77219.58,353.6,0.09364,0.00028,4.08909]
[1776467602238,24.02,77229.83,353.6,0.09663,0.00029,4.18543]
[1776467602784,24.02,77229.83,353.6,0.09663,0.00029,4.18543]
[1776467602785,24.02,77229.83,353.6,0.09663,0.00029,4.18543]
[1776467602849,24.02,77234.64,353.6,0.09804,0.00029,4.23043]
[1776467603727,24.02,77239.23,353.6,0.0994,0.0003,4.27348]
[1776467608762,24.02,77240.99,353.6,0.09991,0.0003,4.28961]
[1776467610763,24.02,77241.12,353.6,0.09995,0.0003,4.29073]
[1776467614515,24.01,77242.39,353.6,0.1001,0.0003,4.29155]
[1776467619839,24.01,77242.39,353.6,0.10008,0.0003,4.29077]
[1776467621479,24.01,77242.5,353.6,0.10011,0.0003,4.29169]
[1776467622860,24.01,77242.57,353.6,0.10014,0.0003,4.29274]
[1776467627895,24.02,77245.26,353.6,0.10103,0.0003,4.32059]
[1776467633316,24.03,77245.47,353.6,0.10115,0.0003,4.32441]
[1776467633937,24.03,77245.4,353.6,0.10114,0.0003,4.32419]
[1776467638913,24.03,77245.4,353.6,0.10114,0.0003,4.32412]
[1776467638978,24.03,77245.4,353.6,0.10114,0.0003,4.32412]
[1776467639078,24.03,77236.65,353.6,0.09853,0.0003,4.24176]
[1776467639325,24.03,77236.65,353.6,0.09853,0.0003,4.24176]
[1776467639525,24.03,77236.65,353.6,0.09853,0.0003,4.24176]
[1776467639527,24.03,77236.65,353.6,0.09853,0.0003,4.24176]
[1776467639658,24.03,77236.65,353.6,0.09853,0.0003,4.24176]
[1776467639979,24.03,77235.45,353.6,0.09817,0.00029,4.23046]
[1776467641618,24.03,77239.07,353.6,0.09926,0.0003,4.26502]
[1776467641993,24.03,77239.08,353.6,0.09928,0.0003,4.26567]
[1776467647029,24.03,77238.83,353.6,0.09922,0.0003,4.26366]
[1776467652064,24.03,77239.03,353.6,0.09929,0.0003,4.26585]
[1776467653914,24.03,77238.72,353.6,0.0992,0.0003,4.263]
[1776467653916,24.03,77238.72,353.6,0.0992,0.0003,4.263]
[1776467654077,24.04,77238.57,353.6,0.09915,0.0003,4.26166]
[1776467659114,24.04,77237.42,353.6,0.0989,0.0003,4.25362]
[1776467664147,24.05,77232.19,353.6,0.09745,0.00029,4.20756]
[1776467666276,24.06,77234.62,353.6,0.09818,0.00029,4.23089]
[1776467667169,24.06,77235.47,353.6,0.09846,0.0003,4.23952]
[1776467673211,24.06,77235.13,353.6,0.09816,0.00029,4.22612]
[1776467676585,24.06,77232.89,353.6,0.09751,0.00029,4.2055]
[1776467676587,24.06,77232.89,353.6,0.09751,0.00029,4.2055]
[1776467677238,24.06,77231.84,353.6,0.09721,0.00029,4.19584]
[1776467678581,24.06,77230.65,353.6,0.09688,0.00029,4.18539]
[1776467686302,24.08,77230.42,353.6,0.09698,0.00029,4.1884]
[1776467687861,24.08,77230.35,353.6,0.09698,0.00029,4.18838]
[1776467688550,24.09,77230.17,353.6,0.09694,0.00029,4.18734]
[1776467689323,24.09,77224.7,353.6,0.09538,0.00029,4.13718]
[1776467691019,24.09,77218.93,353.6,0.09374,0.00028,4.0844]
[1776467691337,24.09,77213.41,353.6,0.09218,0.00028,4.0337]
[1776467692344,24.09,77208.75,353.6,0.09088,0.00028,3.99147]
[1776467694033,24.09,77208.75,353.6,0.09088,0.00028,3.99147]
[1776467694093,24.09,77209.24,353.6,0.09105,0.00028,3.9968]
[1776467695211,24.1,77224.54,353.6,0.09541,0.00029,4.13813]
[1776467696046,24.1,77235.37,353.6,0.09858,0.0003,4.23945]
[1776467697203,24.1,77235.37,353.6,0.09858,0.0003,4.23945]
[1776467697222,24.1,77235.37,353.6,0.09858,0.0003,4.23945]
[1776467697304,24.1,77235.34,353.6,0.09859,0.0003,4.23972]
[1776467698099,24.1,77235.34,353.6,0.09859,0.0003,4.23972]
[1776467698135,24.1,77235.34,353.6,0.09859,0.0003,4.23972]
[1776467699250,24.1,77235.73,353.6,0.0987,0.0003,4.24328]
[1776467701115,24.1,77236.5,353.6,0.09893,0.0003,4.25029]
[1776467701216,24.1,77236.5,353.6,0.09892,0.0003,4.2502]
[1776467707090,24.11,77235.93,353.6,0.09882,0.0003,4.24705]
[1776467707138,24.11,77235.81,353.6,0.09882,0.0003,4.24702]
[1776467714251,24.11,77234.77,353.6,0.09853,0.00029,4.23761]
[1776467720349,24.11,77234.92,353.6,0.09859,0.0003,4.23957]
[1776467726581,24.11,77235.75,353.6,0.09885,0.0003,4.24794]
[1776467736653,24.12,77235.71,353.6,0.09865,0.0003,4.23749]
[1776467737931,24.12,77230.88,353.6,0.09723,0.00029,4.19262]
[1776467738689,24.12,77230.88,353.6,0.09723,0.00029,4.19262]
[1776467738931,24.12,77230.88,353.6,0.09723,0.00029,4.19262]
[1776467739017,24.12,77222.1,353.6,0.0947,0.00029,4.11142]
[1776467740681,24.12,77217.58,353.6,0.09342,0.00028,4.07007]
[1776467745717,24.13,77216.96,353.6,0.0933,0.00028,4.06641]
[1776467752352,24.13,77216.96,353.6,0.09335,0.00028,4.06777]
[1776467758849,24.14,77215.54,353.6,0.09302,0.00028,4.05714]
[1776467764864,24.15,77214.28,353.6,0.09275,0.00028,4.04844]
[1776467769898,24.15,77214.38,353.6,0.09283,0.00028,4.05113]
[1776467774934,24.16,77213.42,353.6,0.09262,0.00028,4.04412]
[1776467781983,24.17,77213.58,353.6,0.09274,0.00028,4.04811]
[1776467790026,24.17,77213.55,353.6,0.09277,0.00028,4.04889]
[1776467790029,24.17,77213.55,353.6,0.09277,0.00028,4.04889]
[1776467790127,24.18,77213.55,353.6,0.09282,0.00028,4.05062]
[1776467800109,24.21,77213.02,353.6,0.09272,0.00028,4.04349]
[1776467804464,24.22,77212.58,353.6,0.09267,0.00028,4.042]
[1776467805144,24.22,77212.73,353.6,0.09275,0.00028,4.04456]
[1776467806634,24.22,77211.75,353.6,0.09249,0.00028,4.03596]
[1776467807410,24.22,77211.75,353.6,0.09249,0.00028,4.03596]
[1776467807509,24.22,77212.09,353.6,0.09259,0.00028,4.03942]
[1776467809242,24.22,77212.09,353.6,0.09259,0.00028,4.03942]
[1776467809344,24.22,77211.72,353.6,0.09247,0.00028,4.03546]
[1776467814953,24.23,77210.58,353.6,0.09221,0.00028,4.02687]
[1776467821259,24.24,77209.02,353.6,0.09185,0.00028,4.01527]
[1776467822266,24.24,77204.34,353.6,0.09056,0.00028,3.97319]
[1776467827301,24.24,77202.99,353.6,0.09026,0.00028,3.96328]
[1776467830321,24.25,77210.67,353.6,0.09244,0.00028,4.03431]
[1776467835357,24.25,77213.08,353.6,0.09317,0.00028,4.05794]
[1776467839444,24.26,77212.0,353.6,0.09289,0.00028,4.04906]
[1776467839448,24.26,77212.0,353.6,0.09289,0.00028,4.04906]
[1776467839458,24.26,77212.28,353.6,0.09298,0.00028,4.05195]
[1776467845644,24.27,77212.38,353.6,0.09314,0.00028,4.05695]
[1776467845745,24.28,77212.38,353.6,0.09316,0.00028,4.05776]
[1776467849770,24.28,77212.35,353.6,0.09317,0.00028,4.05813]
[1776467849774,24.28,77212.35,353.6,0.09317,0.00028,4.05813]
[1776467850461,24.28,77212.46,353.6,0.09324,0.00028,4.0601]
[1776467860532,24.31,77212.46,353.6,0.09327,0.00028,4.05744]
[1776467865567,24.32,77213.21,353.6,0.09361,0.00028,4.06833]
[1776467872615,24.34,77212.04,353.6,0.09345,0.00028,4.06321]
[1776467875263,24.34,77212.03,353.6,0.09348,0.00028,4.06393]
[1776467875306,24.34,77212.03,353.6,0.09348,0.00028,4.06393]
[1776467875590,24.35,77211.59,353.6,0.0934,0.00028,4.06152]
[1776467875620,24.35,77211.59,353.6,0.0934,0.00028,4.06152]
[1776467876345,24.35,77202.04,353.6,0.09073,0.00028,3.97479]
[1776467877540,24.35,77188.85,353.6,0.08715,0.00027,3.85661]
[1776467878118,24.35,77188.85,353.6,0.08715,0.00027,3.85661]
[1776467878142,24.35,77188.85,353.6,0.08715,0.00027,3.85661]
[1776467878214,24.35,77179.53,353.6,0.08468,0.00026,3.7742]
[1776467878813,24.35,77162.77,353.6,0.08038,0.00025,3.62798]
[1776467879949,24.35,77153.18,353.6,0.07801,0.00025,3.5463]
[1776467881678,24.35,77157.47,353.6,0.07908,0.00025,3.58342]
[1776467884700,24.36,77151.22,353.6,0.07757,0.00025,3.53108]
[1776467889734,24.36,77154.06,353.6,0.07833,0.00025,3.55745]
[1776467892637,24.36,77154.59,353.6,0.07847,0.00025,3.56236]
[1776467893558,24.36,77154.59,353.6,0.07847,0.00025,3.56236]
[1776467893079,24.37,77154.52,353.6,0.07851,0.00025,3.56354]
[1776467894130,24.37,77154.52,353.6,0.07851,0.00025,3.56354]
[1776467897554,24.38,77150.89,353.6,0.07765,0.00025,3.53398]
[1776467898390,24.38,77149.92,353.6,0.07745,0.00024,3.52678]
[1776467898437,24.38,77145.06,353.6,0.07631,0.00024,3.48703]
[1776467899805,24.39,77130.86,353.6,0.07294,0.00023,3.36846]
[1776467902126,24.39,77128.61,353.6,0.07243,0.00023,3.35031]
[1776467904735,24.4,77123.91,353.6,0.07142,0.00023,3.31425]
[1776467912896,24.42,77123.31,353.6,0.07128,0.00023,3.30587]
[1776467913757,24.42,77123.31,353.6,0.07128,0.00023,3.30587]
[1776467914101,24.42,77123.31,353.6,0.07128,0.00023,3.30587]
[1776467914154,24.42,77114.35,353.6,0.06926,0.00022,3.23343]
[1776467914910,24.43,77106.69,353.6,0.06758,0.00022,3.17243]
[1776467919945,24.47,77108.12,353.6,0.06827,0.00022,3.19733]
[1776467924981,24.49,77102.58,353.6,0.06717,0.00022,3.1574]
[1776467926995,24.49,77097.56,353.6,0.06614,0.00022,3.11939]
[1776467927866,24.49,77097.56,353.6,0.06614,0.00022,3.11939]
[1776467927870,24.49,77097.56,353.6,0.06614,0.00022,3.11939]
[1776467930205,24.5,77092.4,353.6,0.06509,0.00021,3.08068]
[1776467930238,24.5,77092.4,353.6,0.06509,0.00021,3.08068]
[1776467932151,24.51,77091.47,353.6,0.06495,0.00021,3.07557]
[1776467932249,24.51,77091.95,353.6,0.06508,0.00021,3.08046]
[1776467938071,24.52,77091.57,353.6,0.06509,0.00021,3.08066]
[1776467941093,24.53,77085.29,353.6,0.0638,0.00021,3.03299]
[1776467942100,24.53,77080.33,353.6,0.06278,0.00021,2.99504]
[1776467944636,24.53,77080.67,353.6,0.06287,0.00021,2.99834]
[1776467945608,24.54,77066.4,353.6,0.06,0.0002,2.89027]
[1776467946406,24.54,77048.54,353.6,0.05653,0.00019,2.75749]
[1776467947135,24.58,77041.45,353.6,0.05545,0.00019,2.71575]
[1776467952172,24.73,77044.77,353.6,0.05721,0.00019,2.78348]
[1776467957573,24.74,77046.67,353.6,0.05767,0.00019,2.80129]
[1776467958295,24.75,77042.09,353.6,0.05685,0.00019,2.76945]
[1776467961252,24.76,77037.39,353.6,0.05604,0.00019,2.73815]
[1776467968115,24.77,77039.45,353.6,0.0565,0.00019,2.75625]
[1776467973524,24.8,77040.49,353.6,0.05673,0.00019,2.76243]
[1776467977633,24.82,77034.5,353.6,0.05573,0.00019,2.72378]
[1776467978160,24.82,77034.5,353.6,0.05573,0.00019,2.72378]
[1776467978246,24.82,77034.5,353.6,0.05573,0.00019,2.72378]
[1776467978461,24.82,77034.5,353.6,0.05573,0.00019,2.72378]
[1776467978487,24.86,77009.88,353.6,0.05153,0.00018,2.55907]
[1776467979380,24.9,76975.68,353.6,0.04611,0.00016,2.34032]
[1776467980387,24.96,76965.14,353.6,0.04483,0.00016,2.28753]
[1776467981596,24.96,76965.14,353.6,0.04483,0.00016,2.28753]
[1776467987436,25.38,76965.08,353.6,0.04752,0.00016,2.39729]
[1776467987785,25.38,76965.08,353.6,0.04752,0.00016,2.39729]
[1776467989450,25.49,76953.45,353.6,0.04637,0.00016,2.35048]
[1776467989870,25.49,76953.45,353.6,0.04637,0.00016,2.35048]
[1776467990457,25.54,76947.46,353.6,0.04581,0.00016,2.32716]
[1776467991934,25.6,76944.4,353.6,0.04571,0.00015,2.32313]
[1776467996499,25.89,76950.88,353.6,0.04856,0.00016,2.43881]
[1776467998627,25.99,76957.9,353.6,0.05035,0.00016,2.51062]
[1776468002541,26.09,76951.45,353.6,0.04996,0.00016,2.49458]
[1776468003548,26.13,76943.27,353.6,0.04894,0.00016,2.45355]
[1776468004555,26.18,76938.2,353.6,0.04844,0.00016,2.43361]
[1776468005562,26.23,76943.55,353.6,0.04962,0.00016,2.48102]
[1776468006571,26.28,76958.44,353.6,0.05239,0.00017,2.59085]
[1776468007578,26.32,76970.35,353.6,0.05469,0.00017,2.68112]
[1776468008585,26.35,76982.92,353.6,0.05714,0.00018,2.77603]
[1776468009592,26.38,76995.44,353.6,0.05962,0.00019,2.87074]
[1776468011606,26.39,77008.54,353.6,0.06212,0.00019,2.96494]
[1776468012613,26.39,77013.28,353.6,0.06305,0.00019,2.99948]
[1776468017636,26.39,77015.13,353.6,0.06345,0.00019,3.01431]
[1776468022683,26.4,77010.39,353.6,0.06259,0.00019,2.98241]
[1776468023935,26.4,77009.18,353.6,0.06237,0.00019,2.97413]
[1776468025704,26.41,77004.15,353.6,0.06143,0.00019,2.939]
[1776468026001,26.41,77004.15,353.6,0.06143,0.00019,2.939]
[1776468031746,26.42,77004.51,353.6,0.0614,0.00019,2.93503]
[1776468037415,26.43,77008.71,353.6,0.06225,0.00019,2.96692]
[1776468038797,26.43,77018.69,353.6,0.06422,0.0002,3.04015]
[1776468044075,26.43,77021.88,353.6,0.06488,0.0002,3.06456]
[1776468044508,26.44,77030.81,353.6,0.06668,0.0002,3.13054]
[1776468045359,26.44,77030.81,353.6,0.06668,0.0002,3.13054]
[1776468045459,26.44,77041.47,353.6,0.06886,0.00021,3.20983]
[1776468046388,26.44,77041.47,353.6,0.06886,0.00021,3.20983]
[1776468046489,26.44,77055.12,353.6,0.07173,0.00021,3.31279]
[1776468051894,26.43,77051.8,353.6,0.07101,0.00021,3.28702]
[1776468056929,26.43,77051.59,353.6,0.07096,0.00021,3.28512]
[1776468059950,26.43,77056.71,353.6,0.07204,0.00021,3.32385]
[1776468061201,26.43,77046.17,353.6,0.06981,0.00021,3.24376]
[1776468061964,26.43,77037.6,353.6,0.06803,0.00021,3.17957]
[1776468066999,26.43,77041.82,353.6,0.06891,0.00021,3.21141]
[1776468068007,26.43,77046.42,353.6,0.06987,0.00021,3.24604]
[1776468070020,26.43,77054.74,353.6,0.07163,0.00021,3.30909]
[1776468072976,26.43,77057.23,353.6,0.07216,0.00021,3.32793]
[1776468078174,26.43,77056.56,353.6,0.072,0.00021,3.32214]
[1776468078190,26.43,77051.07,353.6,0.07082,0.00021,3.28015]
[1776468083839,26.43,77049.33,353.6,0.07045,0.00021,3.26681]
[1776468084118,26.43,77040.99,353.6,0.0687,0.00021,3.20405]
[1776468085125,26.43,77029.32,353.6,0.06632,0.0002,3.11738]
[1776468088146,26.43,77019.71,353.6,0.06442,0.0002,3.04754]
[1776468089153,26.43,77014.09,353.6,0.06334,0.00019,3.00737]
[1776468091167,26.44,77008.76,353.6,0.06215,0.00019,2.96017]
[1776468095196,26.44,77016.56,353.6,0.0637,0.0002,3.01803]
[1776468096793,26.44,77022.53,353.6,0.06489,0.0002,3.06176]
[1776468102245,26.45,77014.49,353.6,0.06336,0.00019,3.00509]
[1776468103252,26.45,77007.47,353.6,0.06201,0.00019,2.95505]
[1776468108254,26.46,77007.97,353.6,0.06217,0.00019,2.9608]
[1776468113322,26.47,77008.21,353.6,0.06227,0.00019,2.96464]
[1776468119364,26.48,77011.23,353.6,0.06291,0.00019,2.98868]
[1776468121378,26.48,77017.67,353.6,0.06419,0.0002,3.03588]
[1776468124610,26.48,77005.75,353.6,0.0619,0.00019,2.95074]
[1776468125406,26.48,76985.64,353.6,0.05816,0.00018,2.8096]
[1776468125859,26.48,76985.64,353.6,0.05816,0.00018,2.8096]
[1776468125931,26.48,76985.64,353.6,0.05816,0.00018,2.8096]
[1776468126695,26.49,76978.36,353.6,0.05688,0.00018,2.76049]
[1776468128427,26.49,76983.38,353.6,0.05782,0.00018,2.79649]
[1776468129434,26.52,76978.72,353.6,0.05716,0.00018,2.77106]
[1776468132756,26.52,76973.98,353.6,0.05637,0.00018,2.74082]
[1776468134117,26.53,76973.81,353.6,0.05636,0.00018,2.74042]
[1776468138500,26.57,76966.15,353.6,0.0553,0.00017,2.69939]
[1776468141840,26.63,76964.33,353.6,0.05541,0.00017,2.70341]
[1776468142424,26.66,76963.31,353.6,0.05543,0.00017,2.70452]
[1776468142862,26.69,76954.22,353.6,0.05408,0.00017,2.65166]
[1776468146554,26.82,76959.82,353.6,0.05591,0.00017,2.72256]
[1776468148571,26.85,76961.06,353.6,0.05632,0.00017,2.73835]
[1776468152597,26.87,76955.4,353.6,0.05525,0.00017,2.69469]
[1776468154612,26.93,76947.51,353.6,0.05432,0.00017,2.65827]
[1776468158639,27.06,76952.61,353.6,0.05603,0.00017,2.72452]
[1776468161661,27.11,76959.34,353.6,0.05759,0.00018,2.78419]
[1776468166696,27.12,76958.89,353.6,0.05759,0.00018,2.78422]
[1776468171730,27.14,76959.77,353.6,0.05783,0.00018,2.79324]
[1776468175759,27.15,76967.6,353.6,0.05929,0.00018,2.84872]
[1776468179282,27.15,76967.48,353.6,0.05931,0.00018,2.84947]
[1776468180794,27.16,76972.53,353.6,0.06025,0.00018,2.88508]
[1776468185829,27.16,76979.29,353.6,0.06155,0.00019,2.934]
[1776468189856,27.17,76971.09,353.6,0.06009,0.00018,2.87897]
[1776468194891,27.18,76968.87,353.6,0.05975,0.00018,2.86619]
[1776468197913,27.19,76978.1,353.6,0.06148,0.00018,2.93116]
[1776468198920,27.19,76985.31,353.6,0.06283,0.00019,2.98173]
[1776468201606,27.19,76992.02,353.6,0.06413,0.00019,3.0297]
[1776468204995,27.19,76996.57,353.6,0.06502,0.00019,3.06248]
[1776468206821,27.19,76997.85,353.6,0.06526,0.00019,3.07157]
[1776468212258,27.2,77000.01,353.6,0.06553,0.00019,3.07826]
[1776468217059,27.2,77009.99,353.6,0.0675,0.0002,3.15032]
[1776468222094,27.2,77013.74,353.6,0.06826,0.0002,3.17756]
[1776468227509,27.2,77017.45,353.6,0.069,0.0002,3.2044]
[1776468233172,27.2,77020.64,353.6,0.06963,0.0002,3.22715]
[1776468238207,27.19,77021.37,353.6,0.06977,0.0002,3.23204]
[1776468248884,27.19,77021.37,353.6,0.06976,0.0002,3.23175]
[1776468250757,27.19,77021.37,353.6,0.06974,0.0002,3.23087]
[1776468256334,27.19,77024.7,353.6,0.0704,0.00021,3.25458]
[1776468258349,27.19,77029.86,353.6,0.07146,0.00021,3.29231]
[1776468267414,27.18,77033.41,353.6,0.07214,0.00021,3.31673]
[1776468268421,27.18,77027.5,353.6,0.07091,0.00021,3.27278]
[1776468273464,27.18,77025.8,353.6,0.07034,0.00021,3.24952]
[1776468274470,27.18,77016.93,353.6,0.06853,0.0002,3.18457]
[1776468279508,27.18,77012.84,353.6,0.06771,0.0002,3.15496]
[1776468284543,27.18,77012.59,353.6,0.06767,0.0002,3.15325]
[1776468289579,27.18,77014.42,353.6,0.06803,0.0002,3.16654]
[1776468294614,27.18,77014.84,353.6,0.06812,0.0002,3.16955]
[1776468300656,27.18,77023.4,353.6,0.06985,0.0002,3.23189]
[1776468302670,27.17,77030.28,353.6,0.07126,0.00021,3.28227]
[1776468307705,27.17,77032.8,353.6,0.07176,0.00021,3.29991]
[1776468308713,27.17,77040.21,353.6,0.07331,0.00021,3.35486]
[1776468310726,27.17,77045.69,353.6,0.07447,0.00021,3.39534]
[1776468315761,27.16,77049.18,353.6,0.07517,0.00022,3.41988]
[1776468320796,27.15,77047.17,353.6,0.07468,0.00022,3.40295]
[1776468325831,27.15,77049.13,353.6,0.07506,0.00022,3.41598]
[1776468332465,27.14,77049.0,353.6,0.07499,0.00022,3.41357]
[1776468333894,27.14,77064.99,353.6,0.07826,0.00022,3.52362]
[1776468334901,27.13,77069.9,353.6,0.07935,0.00023,3.56091]
[1776468339960,27.12,77067.78,353.6,0.07878,0.00022,3.54165]
[1776468344988,27.11,77071.21,353.6,0.07947,0.00023,3.56521]
[1776468347002,27.11,77076.05,353.6,0.08054,0.00023,3.60154]
[1776468352205,27.1,77079.69,353.6,0.08129,0.00023,3.62721]
[1776468358080,27.08,77078.28,353.6,0.08084,0.00023,3.61165]
[1776468363114,27.07,77079.34,353.6,0.08098,0.00023,3.61656]
[1776468368150,27.05,77079.15,353.6,0.08084,0.00023,3.61172]
[1776468373185,27.04,77080.29,353.6,0.081,0.00023,3.61726]
[1776468378220,27.03,77084.1,353.6,0.08178,0.00023,3.64371]
[1776468379614,27.03,77084.1,353.6,0.08178,0.00023,3.64371]
[1776468379657,27.02,77087.08,353.6,0.08243,0.00023,3.66565]
[1776468382714,27.02,77088.59,353.6,0.08278,0.00023,3.67731]
[1776468382817,27.02,77088.59,353.6,0.08278,0.00023,3.67731]
[1776468382830,27.02,77088.59,353.6,0.08278,0.00023,3.67731]
[1776468383128,27.02,77088.59,353.6,0.08278,0.00023,3.67731]
[1776468383153,27.02,77088.77,353.6,0.0828,0.00023,3.67827]
[1776468384262,27.02,77079.95,353.6,0.08074,0.00023,3.60839]
[1776468389407,26.99,77079.01,353.6,0.08027,0.00023,3.59266]
[1776468392530,26.97,77069.29,353.6,0.07777,0.00022,3.50382]
[1776468393325,26.97,77064.43,353.6,0.07669,0.00022,3.46646]
[1776468398360,26.97,77066.58,353.6,0.0771,0.00022,3.48065]
[1776468404402,26.96,77064.67,353.6,0.0766,0.00022,3.4633]
[1776468409439,26.95,77065.08,353.6,0.07663,0.00022,3.46432]
[1776468411453,26.94,77071.33,353.6,0.07799,0.00022,3.51119]
[1776468412512,26.94,77071.33,353.6,0.07799,0.00022,3.51119]
[1776468416844,26.94,77077.68,353.6,0.07936,0.00023,3.55836]
[1776468424940,26.92,77077.72,353.6,0.07924,0.00023,3.55429]
[1776468424985,26.92,77077.72,353.6,0.07924,0.00023,3.55429]
[1776468425046,26.92,77077.72,353.6,0.07924,0.00023,3.55429]
[1776468425093,26.92,77077.72,353.6,0.07923,0.00023,3.55375]
[1776468425551,26.92,77083.05,353.6,0.08045,0.00023,3.59533]
[1776468427951,26.92,77085.06,353.6,0.08091,0.00023,3.611]
[1776468429228,26.92,77086.91,353.6,0.08133,0.00023,3.62533]
[1776468432600,26.91,77081.3,353.6,0.08003,0.00023,3.58099]
[1776468437380,26.91,77082.03,353.6,0.08019,0.00023,3.58651]
[1776468443168,26.91,77083.4,353.6,0.0805,0.00023,3.59696]
[1776468458108,26.91,77083.02,353.6,0.08039,0.00023,3.59332]
[1776468463818,26.91,77084.01,353.6,0.08039,0.00023,3.58978]
[1776468468853,26.91,77085.57,353.6,0.08074,0.00023,3.6017]
[1776468473891,26.9,77085.54,353.6,0.08072,0.00023,3.60113]
[1776468479933,26.9,77084.99,353.6,0.08058,0.00023,3.59643]
[1776468484952,26.9,77085.36,353.6,0.08066,0.00023,3.5991]
[1776468490006,26.9,77086.68,353.6,0.08096,0.00023,3.60911]
[1776468495037,26.9,77086.43,353.6,0.08089,0.00023,3.60678]
[1776468502087,26.9,77084.05,353.6,0.08033,0.00023,3.58781]
[1776468507122,26.9,77083.79,353.6,0.08026,0.00023,3.58559]
[1776468509170,26.9,77083.65,353.6,0.08023,0.00023,3.58447]
[1776468509199,26.9,77083.65,353.6,0.08023,0.00023,3.58447]
[1776468510143,26.9,77077.3,353.6,0.07878,0.00023,3.53492]
[1776468513164,26.9,77073.21,353.6,0.07765,0.00022,3.49308]
[1776468518200,26.9,77071.14,353.6,0.07721,0.00022,3.47768]
[1776468523236,26.9,77070.54,353.6,0.07709,0.00022,3.47381]
[1776468528271,26.91,77071.07,353.6,0.07723,0.00022,3.47855]
[1776468533306,26.91,77071.18,353.6,0.07728,0.00022,3.48002]
[1776468538765,26.91,77075.18,353.6,0.07819,0.00023,3.51138]
[1776468538782,26.91,77079.7,353.6,0.07922,0.00023,3.54655]
[1776468544383,26.91,77078.74,353.6,0.079,0.00023,3.5391]
[1776468549417,26.91,77078.96,353.6,0.07905,0.00023,3.54093]
[1776468550086,26.91,77078.96,353.6,0.07905,0.00023,3.54093]
[1776468555061,26.91,77076.65,353.6,0.07853,0.00023,3.52307]
[1776468562508,26.91,77078.19,353.6,0.07889,0.00023,3.53529]
[1776468567544,26.91,77076.92,353.6,0.07861,0.00023,3.52565]
[1776468572580,26.91,77077.61,353.6,0.07856,0.00023,3.52083]
[1776468577615,26.91,77077.81,353.6,0.07862,0.00023,3.5227]
[1776468582650,26.92,77078.29,353.6,0.07874,0.00023,3.52668]
[1776468587685,26.92,77078.11,353.6,0.0787,0.00023,3.52553]
[1776468591665,26.92,77078.78,353.6,0.07886,0.00023,3.53082]
[1776468594734,26.92,77084.88,353.6,0.08026,0.00023,3.57846]
[1776468597011,26.92,77088.18,353.6,0.08102,0.00023,3.60426]
[1776468597388,26.92,77088.82,353.6,0.08117,0.00023,3.60922]
[1776468599769,26.92,77083.52,353.6,0.07993,0.00023,3.56748]
[1776468604804,26.92,77082.56,353.6,0.07971,0.00023,3.55995]
[1776468610846,26.92,77082.96,353.6,0.0798,0.00023,3.56307]
[1776468618608,26.92,77083.15,353.6,0.07985,0.00023,3.56455]
[1776468623937,26.92,77083.27,353.6,0.07988,0.00023,3.56547]
[1776468628972,26.92,77083.56,353.6,0.07994,0.00023,3.56769]
[1776468630349,26.92,77083.56,353.6,0.07994,0.00023,3.56769]
[1776468631077,26.92,77091.33,353.6,0.08153,0.00023,3.61804]
[1776468631543,26.92,77091.33,353.6,0.08153,0.00023,3.61804]
[1776468631997,26.91,77098.83,353.6,0.0833,0.00024,3.67714]
[1776468637012,26.91,77101.21,353.6,0.08384,0.00024,3.69523]
[1776468637828,26.91,77105.44,353.6,0.08485,0.00024,3.7287]
[1776468638040,26.91,77114.3,353.6,0.08699,0.00025,3.79943]
[1776468643077,26.9,77115.78,353.6,0.08729,0.00025,3.80943]
[1776468648112,26.9,77118.61,353.6,0.08793,0.00025,3.83036]
[1776468652702,26.89,77117.61,353.6,0.08764,0.00025,3.82068]
[1776468653147,26.89,77113.19,353.6,0.08654,0.00024,3.78468]
[1776468654257,26.89,77113.19,353.6,0.08654,0.00024,3.78468]
[1776468656297,26.89,77112.38,353.6,0.08632,0.00024,3.77751]
[1776468658369,26.88,77112.48,353.6,0.08634,0.00024,3.77799]
[1776468662493,26.88,77112.88,353.6,0.08637,0.00024,3.77925]
[1776468664562,26.87,77112.76,353.6,0.08632,0.00024,3.77763]
[1776468667790,26.87,77113.91,353.6,0.08658,0.00024,3.7859]
[1776468672826,26.86,77117.64,353.6,0.08744,0.00025,3.81418]
[1776468672854,26.86,77117.64,353.6,0.08744,0.00025,3.81418]
[1776468679329,26.85,77121.72,353.6,0.08836,0.00025,3.84437]
[1776468681079,26.85,77121.72,353.6,0.08836,0.00025,3.84437]
[1776468683328,26.85,77124.58,353.6,0.08903,0.00025,3.86634]
[1776468685992,26.84,77129.68,353.6,0.09029,0.00025,3.90697]
[1776468686090,26.84,77129.68,353.6,0.09029,0.00025,3.90697]
[1776468686378,26.84,77134.77,353.6,0.09155,0.00026,3.94764]
[1776468687385,26.84,77139.14,353.6,0.09265,0.00026,3.98303]
[1776468691413,26.83,77144.92,353.6,0.09385,0.00026,4.01748]
[1776468691581,26.83,77144.92,353.6,0.09385,0.00026,4.01748]
[1776468692420,26.83,77154.1,353.6,0.09624,0.00027,4.09311]
[1776468693803,26.8,77153.11,353.6,0.09574,0.00026,4.0772]
[1776468694342,26.8,77153.11,353.6,0.09574,0.00026,4.0772]
[1776468694434,26.77,77153.48,353.6,0.0956,0.00026,4.07288]
[1776468700476,26.73,77153.55,353.6,0.09526,0.00026,4.06212]
[1776468702080,26.72,77152.21,353.6,0.09482,0.00026,4.04832]
[1776468702137,26.72,77152.21,353.6,0.09482,0.00026,4.04832]
[1776468702490,26.71,77151.62,353.6,0.09466,0.00026,4.04315]
[1776468708532,26.67,77154.83,353.6,0.09516,0.00026,4.0591]
[1776468713567,26.61,77154.75,353.6,0.09461,0.00026,4.04174]
[1776468715773,26.61,77153.89,353.6,0.09436,0.00026,4.03386]
[1776468717368,26.6,77144.28,353.6,0.09179,0.00026,3.95196]
[1776468718270,26.6,77144.28,353.6,0.09179,0.00026,3.95196]
[1776468720452,26.6,77142.79,353.6,0.09139,0.00026,3.93907]
[1776468723411,26.59,77136.92,353.6,0.0898,0.00025,3.88792]
[1776468729082,26.58,77137.11,353.6,0.08979,0.00025,3.8876]
[1776468734715,26.57,77134.89,353.6,0.08913,0.00025,3.86625]
[1776468739750,26.56,77132.25,353.6,0.0884,0.00025,3.84247]
[1776468740757,26.56,77127.01,353.6,0.08708,0.00025,3.7992]
[1776468745792,26.55,77122.71,353.6,0.08596,0.00025,3.76258]
[1776468750827,26.55,77122.59,353.6,0.08589,0.00025,3.76006]
[1776468755861,26.54,77120.5,353.6,0.08512,0.00025,3.73128]
[1776468757768,26.54,77120.49,353.6,0.08512,0.00025,3.73099]
[1776468761749,26.54,77115.08,353.6,0.08378,0.00024,3.68659]
[1776468761905,26.54,77110.69,353.6,0.08271,0.00024,3.65117]
[1776468766940,26.54,77106.38,353.6,0.08168,0.00024,3.61641]
[1776468771975,26.54,77105.88,353.6,0.08155,0.00024,3.61221]
[1776468778017,26.54,77106.12,353.6,0.0816,0.00024,3.61384]
[1776468783052,26.54,77106.07,353.6,0.08158,0.00024,3.6132]
[1776468787581,26.53,77097.75,353.6,0.07962,0.00023,3.54698]
[1776468788087,26.54,77092.53,353.6,0.07841,0.00023,3.50589]
[1776468791108,26.54,77096.89,353.6,0.07943,0.00023,3.5406]
[1776468796142,26.54,77100.75,353.6,0.08034,0.00023,3.57142]
[1776468799164,26.54,77093.43,353.6,0.07864,0.00023,3.51365]
[1776468800171,26.54,77088.78,353.6,0.07757,0.00023,3.47727]
[1776468805206,26.54,77088.68,353.6,0.07757,0.00023,3.47728]
[1776468810241,26.54,77089.91,353.6,0.07788,0.00023,3.48764]
[1776468815277,26.55,77090.28,353.6,0.07778,0.00023,3.4809]
[1776468817835,26.55,77091.19,353.6,0.078,0.00023,3.48834]
[1776468818298,26.55,77098.79,353.6,0.07976,0.00023,3.54832]
[1776468824340,26.55,77102.55,353.6,0.08065,0.00024,3.57823]
[1776468827703,26.55,77103.35,353.6,0.08084,0.00024,3.58461]
[1776468833270,26.55,77102.67,353.6,0.08068,0.00024,3.57922]
[1776468838441,26.55,77102.95,353.6,0.08074,0.00024,3.58147]
[1776468843475,26.55,77101.67,353.6,0.08044,0.00024,3.57136]
[1776468849428,26.55,77102.11,353.6,0.08055,0.00024,3.5749]
[1776468856567,26.55,77102.66,353.6,0.08068,0.00024,3.57934]
[1776468861602,26.55,77102.39,353.6,0.08061,0.00024,3.57716]
[1776468866637,26.55,77096.45,353.6,0.07923,0.00023,3.53025]
[1776468873656,26.55,77094.45,353.6,0.07877,0.00023,3.51483]
[1776468875681,26.55,77100.04,353.6,0.07988,0.00023,3.54874]
[1776468884764,26.55,77100.98,353.6,0.0801,0.00023,3.5564]
[1776468889799,26.55,77100.59,353.6,0.08001,0.00023,3.55339]
[1776468895975,26.55,77102.89,353.6,0.08056,0.00024,3.57167]
[1776468896116,26.55,77102.89,353.6,0.08056,0.00024,3.57167]
[1776468896133,26.55,77102.89,353.6,0.08056,0.00024,3.57167]
[1776468896165,26.55,77102.89,353.6,0.08056,0.00024,3.57167]
[1776468897085,26.55,77099.25,353.6,0.0797,0.00023,3.54284]
[1776468897101,26.55,77062.66,353.6,0.0715,0.00022,3.26005]
[1776468899867,26.56,77058.92,353.6,0.07073,0.00021,3.23277]
[1776468901299,26.56,77060.33,353.6,0.07105,0.00021,3.24391]
[1776468906383,26.57,77061.11,353.6,0.07127,0.00021,3.25174]
[1776468906484,26.57,77067.09,353.6,0.07259,0.00022,3.29805]
[1776468906921,26.57,77072.65,353.6,0.0738,0.00022,3.34051]
[1776468911956,26.58,77069.22,353.6,0.07312,0.00022,3.31653]
[1776468914755,26.58,77069.22,353.6,0.07312,0.00022,3.31653]
[1776468915526,26.58,77069.22,353.6,0.07312,0.00022,3.31653]
[1776468915628,26.58,77069.15,353.6,0.07313,0.00022,3.31713]
[1776468916373,26.58,77069.15,353.6,0.07313,0.00022,3.31713]
[1776468919588,26.58,77069.29,353.6,0.07315,0.00022,3.31772]
[1776468919689,26.58,77069.39,353.6,0.07317,0.00022,3.31832]
[1776468925368,26.59,77068.42,353.6,0.073,0.00022,3.31245]
[1776468925755,26.59,77068.45,353.6,0.07303,0.00022,3.31345]
[1776468926061,26.59,77065.34,353.6,0.07235,0.00022,3.28961]
[1776468929082,26.59,77060.7,353.6,0.07134,0.00021,3.25411]
[1776468932103,26.59,77056.64,353.6,0.07027,0.00021,3.21321]
[1776468934117,26.59,77048.57,353.6,0.06857,0.00021,3.15296]
[1776468939152,26.59,77047.89,353.6,0.06844,0.00021,3.14841]
[1776468941149,26.59,77048.01,353.6,0.06847,0.00021,3.14939]
[1776468943180,26.59,77055.16,353.6,0.06998,0.00021,3.20299]
[1776468948215,26.59,77059.6,353.6,0.07092,0.00021,3.23622]
[1776468953250,26.59,77063.38,353.6,0.07172,0.00022,3.26447]
[1776468959664,26.59,77063.11,353.6,0.07165,0.00022,3.26206]
[1776468959732,26.59,77063.11,353.6,0.07165,0.00022,3.26189]
[1776468961306,26.59,77069.26,353.6,0.07301,0.00022,3.30948]
[1776468961946,26.59,77069.26,353.6,0.07301,0.00022,3.30948]
[1776468962047,26.59,77069.26,353.6,0.07302,0.00022,3.30986]
[1776468964008,26.59,77068.78,353.6,0.07291,0.00022,3.30605]
[1776468964327,26.59,77068.79,353.6,0.07291,0.00022,3.30597]
[1776468968141,26.6,77067.81,353.6,0.07273,0.00022,3.2997]
[1776468968355,26.6,77067.37,353.6,0.07264,0.00022,3.29676]
[1776468973390,26.59,77068.13,353.6,0.07279,0.00022,3.30193]
[1776468978424,26.59,77068.37,353.6,0.07282,0.00022,3.3031]
[1776468983460,26.59,77068.3,353.6,0.07279,0.00022,3.30193]
[1776468987174,26.59,77068.15,353.6,0.07275,0.00022,3.30042]
[1776468993755,26.59,77070.17,353.6,0.07297,0.00022,3.30489]
[1776468994983,26.59,77070.17,353.6,0.07296,0.00022,3.30464]
[1776468995544,26.58,77071.06,353.6,0.07315,0.00022,3.31118]
[1776468995810,26.58,77071.06,353.6,0.07315,0.00022,3.31118]
[1776468996551,26.59,77057.4,353.6,0.07021,0.00021,3.2082]
[1776468997207,26.59,77057.4,353.6,0.07021,0.00021,3.2082]
[1776468997749,26.59,77057.4,353.6,0.07021,0.00021,3.2082]
[1776468998566,26.59,77055.74,353.6,0.06988,0.00021,3.19638]
[1776469000505,26.59,77056.86,353.6,0.07012,0.00021,3.20482]
[1776469000523,26.59,77056.86,353.6,0.07012,0.00021,3.20482]
[1776469000580,26.59,77060.94,353.6,0.07099,0.00021,3.23552]
[1776469001587,26.59,77065.71,353.6,0.07203,0.00022,3.27211]
[1776469006621,26.6,77068.5,353.6,0.0727,0.00022,3.2955]
[1776469013671,26.61,77070.11,353.6,0.07313,0.00022,3.31064]
[1776469018801,26.61,77070.04,353.6,0.07315,0.00022,3.31129]
[1776469018706,26.62,77074.38,353.6,0.07413,0.00022,3.34524]
[1776469019713,26.62,77079.14,353.6,0.0752,0.00022,3.38216]
[1776469021727,26.62,77083.71,353.6,0.07624,0.00023,3.41801]
[1776469026762,26.62,77083.16,353.6,0.07615,0.00023,3.41486]
[1776469034817,26.63,77083.5,353.6,0.07628,0.00023,3.41924]
[1776469035437,26.63,77083.5,353.6,0.07628,0.00023,3.41924]
[1776469036656,26.63,77086.55,353.6,0.07697,0.00023,3.44312]
[1776469037105,26.63,77086.55,353.6,0.07698,0.00023,3.4433]
[1776469037799,26.63,77086.55,353.6,0.07698,0.00023,3.4433]
[1776469037827,26.63,77091.92,353.6,0.07821,0.00023,3.48529]
[1776469037838,26.63,77083.43,353.6,0.07628,0.00023,3.4192]
[1776469038845,26.63,77074.84,353.6,0.07436,0.00022,3.3532]
[1776469043881,26.64,77073.11,353.6,0.07403,0.00022,3.34159]
[1776469049773,26.64,77072.78,353.6,0.07398,0.00022,3.34006]
[1776469054907,26.65,77070.25,353.6,0.0733,0.00022,3.31291]
[1776469056017,26.65,77066.95,353.6,0.07259,0.00022,3.28818]
[1776469056663,26.65,77066.95,353.6,0.07259,0.00022,3.28818]
[1776469058611,26.66,77066.25,353.6,0.07246,0.00022,3.28365]
[1776469064010,26.67,77058.89,353.6,0.07093,0.00021,3.23025]
[1776469065174,26.67,77059.07,353.6,0.071,0.00021,3.23259]
[1776469065275,26.67,77060.73,353.6,0.07138,0.00021,3.24606]
[1776469071070,26.67,77059.26,353.6,0.07106,0.00021,3.23462]
[1776469075507,26.67,77060.99,353.6,0.07142,0.00021,3.24745]
[1776469075599,26.67,77064.72,353.6,0.07222,0.00022,3.27546]
[1776469076105,26.67,77069.49,353.6,0.07326,0.00022,3.31167]
[1776469083153,26.68,77068.65,353.6,0.07316,0.00022,3.30825]
[1776469088188,26.69,77069.06,353.6,0.0733,0.00022,3.31319]
[1776469088953,26.69,77069.06,353.6,0.0733,0.00022,3.31319]
[1776469091210,26.69,77080.84,353.6,0.07595,0.00022,3.40447]
[1776469092217,26.69,77086.73,353.6,0.07729,0.00023,3.45029]
[1776469097252,26.7,77086.1,353.6,0.07717,0.00023,3.44618]
[1776469098400,26.7,77086.1,353.6,0.07717,0.00023,3.44618]
[1776469100273,26.7,77090.61,353.6,0.07821,0.00023,3.48175]
[1776469100951,26.7,77090.61,353.6,0.07821,0.00023,3.48175]
[1776469106440,26.7,77094.28,353.6,0.07907,0.00023,3.51076]
[1776469109336,26.7,77089.86,353.6,0.07806,0.00023,3.47658]
[1776469114370,26.7,77090.56,353.6,0.07803,0.00023,3.47215]
[1776469116751,26.7,77090.56,353.6,0.07803,0.00023,3.47215]
[1776469120009,26.7,77090.56,353.6,0.07804,0.00023,3.47239]
[1776469120413,26.71,77085.7,353.6,0.07694,0.00023,3.43507]
[1776469125101,26.71,77081.94,353.6,0.07611,0.00023,3.40678]
[1776469125168,26.71,77081.94,353.6,0.07611,0.00023,3.40678]
[1776469126859,26.71,77078.27,353.6,0.0753,0.00022,3.37872]
[1776469131490,26.72,77072.68,353.6,0.0741,0.00022,3.3375]
[1776469137532,26.72,77072.5,353.6,0.07412,0.00022,3.338]
[1776469142567,26.73,77075.21,353.6,0.07476,0.00022,3.3603]
[1776469147604,26.73,77079.62,353.6,0.07578,0.00022,3.3955]
[1776469152520,26.74,77082.68,353.6,0.0765,0.00023,3.41993]
[1776469152721,26.74,77082.68,353.6,0.0765,0.00023,3.41993]
[1776469152865,26.74,77082.68,353.6,0.0765,0.00023,3.41993]
[1776469152877,26.74,77082.68,353.6,0.0765,0.00023,3.41993]
[1776469153081,26.74,77079.83,353.6,0.07586,0.00022,3.39814]
[1776469153102,26.74,77079.83,353.6,0.07586,0.00022,3.39814]
[1776469153552,26.74,77079.83,353.6,0.07586,0.00022,3.39814]
[1776469153758,26.74,77079.83,353.6,0.07586,0.00022,3.39814]
[1776469153978,26.74,77079.83,353.6,0.07586,0.00022,3.39814]
[1776469153952,26.74,77040.53,353.6,0.06743,0.00021,3.10284]
[1776469154663,26.74,77030.41,353.6,0.06538,0.0002,3.02923]
[1776469155411,26.74,77030.41,353.6,0.06538,0.0002,3.02923]
[1776469155859,26.74,77030.41,353.6,0.06538,0.0002,3.02923]
[1776469155884,26.74,77038.41,353.6,0.06701,0.0002,3.08769]
[1776469160043,26.75,77037.56,353.6,0.06691,0.0002,3.08408]
[1776469165127,26.75,77041.42,353.6,0.06772,0.00021,3.1131]
[1776469166226,26.75,77040.58,353.6,0.06755,0.00021,3.10705]
[1776469171782,26.77,77039.99,353.6,0.06732,0.0002,3.0959]
[1776469176817,26.78,77043.2,353.6,0.06807,0.00021,3.12258]
[1776469181851,26.79,77041.06,353.6,0.06771,0.00021,3.10984]
[1776469182709,26.79,77041.06,353.6,0.06771,0.00021,3.10984]
[1776469187894,26.79,77040.29,353.6,0.06759,0.00021,3.10549]
[1776469192932,26.8,77036.65,353.6,0.06687,0.0002,3.0797]
[1776469198971,26.8,77036.15,353.6,0.0668,0.0002,3.0771]
[1776469204009,26.8,77037.42,353.6,0.06708,0.0002,3.08721]
[1776469209041,26.81,77037.39,353.6,0.0671,0.0002,3.08781]
[1776469214502,26.81,77036.33,353.6,0.0669,0.0002,3.08055]
[1776469221124,26.82,77035.09,353.6,0.06669,0.0002,3.07307]
[1776469224533,26.82,77040.04,353.6,0.06772,0.00021,3.10989]
[1776469230317,26.82,77040.15,353.6,0.06775,0.00021,3.11106]
[1776469232211,26.82,77053.6,353.6,0.07038,0.00021,3.20125]
[1776469233219,26.83,77058.52,353.6,0.07145,0.00021,3.23856]
[1776469238254,26.83,77060.53,353.6,0.07194,0.00022,3.25568]
[1776469239877,26.83,77060.53,353.6,0.07194,0.00022,3.25568]
[1776469240445,26.84,77060.53,353.6,0.07196,0.00022,3.25644]
[1776469242505,26.84,77061.78,353.6,0.07224,0.00022,3.26622]
[1776469244571,26.84,77061.83,353.6,0.07227,0.00022,3.26732]
[1776469248877,26.85,77067.57,353.6,0.07356,0.00022,3.31202]
[1776469249331,26.85,77074.07,353.6,0.07501,0.00022,3.36202]
[1776469250932,26.85,77081.09,353.6,0.0766,0.00023,3.41633]
[1776469252812,26.85,77078.72,353.6,0.07606,0.00022,3.39811]
[1776469258741,26.85,77075.03,353.6,0.07527,0.00022,3.37106]
[1776469263429,26.86,77083.96,353.6,0.07732,0.00023,3.44085]
[1776469266541,26.86,77084.16,353.6,0.07736,0.00023,3.44249]
[1776469267566,26.86,77085.26,353.6,0.07762,0.00023,3.45117]
[1776469267664,26.86,77086.33,353.6,0.07787,0.00023,3.45955]
[1776469270479,26.86,77092.41,353.6,0.07927,0.00023,3.50713]
[1776469273831,26.86,77097.04,353.6,0.08035,0.00023,3.54337]
[1776469279542,26.86,77111.33,353.6,0.08374,0.00024,3.656]
[1776469283161,26.86,77113.71,353.6,0.0843,0.00024,3.67457]
[1776469285584,26.86,77119.22,353.6,0.08562,0.00025,3.71779]
[1776469287364,26.86,77121.02,353.6,0.08605,0.00025,3.73197]
[1776469291626,26.85,77113.75,353.6,0.08403,0.00024,3.6619]
[1776469296661,26.85,77110.67,353.6,0.08326,0.00024,3.6366]
[1776469301696,26.84,77109.81,353.6,0.08303,0.00024,3.629]
[1776469306732,26.84,77108.61,353.6,0.08272,0.00024,3.61885]
[1776469311766,26.84,77109.79,353.6,0.08299,0.00024,3.62751]
[1776469316801,26.84,77103.67,353.6,0.08151,0.00024,3.57841]
[1776469325864,26.84,77102.17,353.6,0.08114,0.00024,3.56613]
[1776469330898,26.83,77101.68,353.6,0.08101,0.00024,3.562]
[1776469336085,26.83,77101.68,353.6,0.08101,0.00024,3.56182]
[1776469336139,26.83,77106.16,353.6,0.08207,0.00024,3.59703]
[1776469341976,26.83,77109.33,353.6,0.0828,0.00024,3.62129]
[1776469346004,26.83,77113.81,353.6,0.08386,0.00024,3.65627]
[1776469347962,26.83,77115.88,353.6,0.08435,0.00024,3.67258]
[1776469354061,26.82,77122.03,353.6,0.08559,0.00025,3.70948]
[1776469359096,26.81,77124.14,353.6,0.08607,0.00025,3.72505]
[1776469362162,26.81,77122.58,353.6,0.08566,0.00025,3.71194]
[1776469362169,26.81,77117.6,353.6,0.08444,0.00024,3.67177]
[1776469364168,26.81,77117.91,353.6,0.08451,0.00024,3.67405]
[1776469370264,26.81,77118.05,353.6,0.08452,0.00024,3.67435]
[1776469371055,26.81,77118.05,353.6,0.08452,0.00024,3.67435]
[1776469372260,26.8,77117.83,353.6,0.08443,0.00024,3.67158]
[1776469374366,26.8,77117.87,353.6,0.08443,0.00024,3.6715]
[1776469377447,26.8,77116.59,353.6,0.08411,0.00024,3.66088]
[1776469383269,26.8,77111.79,353.6,0.08292,0.00024,3.62172]
[1776469385497,26.8,77111.62,353.6,0.08287,0.00024,3.62025]
[1776469385757,26.8,77111.62,353.6,0.08287,0.00024,3.62025]
[1776469386037,26.8,77111.62,353.6,0.08287,0.00024,3.62025]
[1776469386152,26.8,77111.62,353.6,0.08287,0.00024,3.62025]
[1776469386146,26.8,77111.65,353.6,0.08288,0.00024,3.62037]
[1776469386667,26.8,77111.65,353.6,0.08288,0.00024,3.62037]
[1776469386909,26.8,77058.85,353.6,0.07091,0.00021,3.21339]
[1776469388123,26.8,77030.29,353.6,0.06503,0.0002,3.00451]
[1776469388445,26.8,77030.29,353.6,0.06503,0.0002,3.00451]
[1776469390315,26.81,77032.93,353.6,0.0656,0.0002,3.02502]
[1776469393253,26.81,77036.59,353.6,0.06638,0.0002,3.05299]
[1776469399383,26.82,77038.92,353.6,0.0669,0.0002,3.0717]
[1776469404418,26.82,77035.06,353.6,0.06614,0.0002,3.04451]
[1776469409453,26.83,77030.46,353.6,0.06525,0.0002,3.01247]
[1776469414492,26.83,77031.36,353.6,0.06528,0.0002,3.01029]
[1776469419527,26.84,77030.67,353.6,0.06518,0.0002,3.00667]
[1776469424562,26.84,77036.46,353.6,0.06638,0.0002,3.04987]
[1776469429597,26.85,77038.08,353.6,0.06674,0.0002,3.06266]
[1776469431182,26.85,77038.08,353.6,0.06674,0.0002,3.06266]
[1776469431463,26.85,77041.15,353.6,0.06738,0.00021,3.08541]
[1776469436646,26.85,77039.71,353.6,0.0671,0.0002,3.07571]
[1776469439197,26.85,77042.53,353.6,0.06769,0.00021,3.09649]
[1776469438660,26.85,77052.93,353.6,0.06986,0.00021,3.17326]
[1776469440674,26.85,77058.37,353.6,0.07102,0.00021,3.21388]
[1776469446905,26.85,77060.95,353.6,0.07157,0.00021,3.23299]
[1776469451752,26.85,77066.42,353.6,0.07273,0.00022,3.2733]
[1776469465850,26.84,77067.49,353.6,0.0729,0.00022,3.2794]
[1776469472899,26.84,77067.57,353.6,0.07269,0.00022,3.2687]
[1776469482969,26.83,77067.57,353.6,0.07265,0.00022,3.26749]
[1776469483789,26.83,77067.57,353.6,0.07265,0.00022,3.26749]
[1776469485736,26.83,77067.57,353.6,0.07265,0.00022,3.26727]
[1776469500091,26.83,77067.57,353.6,0.0726,0.00022,3.2657]
[1776469503109,26.82,77073.87,353.6,0.07397,0.00022,3.31303]
[1776469506130,26.82,77079.26,353.6,0.07515,0.00022,3.35356]
[1776469511165,26.82,77080.58,353.6,0.07541,0.00022,3.36248]
[1776469517207,26.81,77076.64,353.6,0.07449,0.00022,3.33093]
[1776469520313,26.81,77075.73,353.6,0.07428,0.00022,3.32359]
[1776469522242,26.81,77087.28,353.6,0.07685,0.00023,3.4115]
[1776469524480,26.81,77084.21,353.6,0.07614,0.00023,3.38719]
[1776469527128,26.8,77079.65,353.6,0.07509,0.00022,3.35165]
[1776469531011,26.8,77080.58,353.6,0.07527,0.00022,3.35775]
[1776469536247,26.8,77078.21,353.6,0.0745,0.00022,3.32796]
[1776469538849,26.79,77073.61,353.6,0.07346,0.00022,3.29232]
[1776469545268,26.79,77075.28,353.6,0.0738,0.00022,3.30404]
[1776469545339,26.79,77081.58,353.6,0.07519,0.00022,3.35161]
[1776469550439,26.78,77085.03,353.6,0.07592,0.00023,3.37662]
[1776469555935,26.77,77088.72,353.6,0.07671,0.00023,3.40332]
[1776469560967,26.77,77095.37,353.6,0.07816,0.00023,3.45241]
[1776469566553,26.76,77095.32,353.6,0.07808,0.00023,3.44985]
[1776469571633,26.75,77095.71,353.6,0.07811,0.00023,3.45072]
[1776469572595,26.75,77102.26,353.6,0.07962,0.00023,3.50145]
[1776469576143,26.74,77105.16,353.6,0.08027,0.00024,3.52318]
[1776469576222,26.74,77105.16,353.6,0.08027,0.00024,3.52318]
[1776469576466,26.74,77105.14,353.6,0.08023,0.00024,3.52195]
[1776469576624,26.74,77105.26,353.6,0.08026,0.00024,3.5229]
[1776469578638,26.74,77110.33,353.6,0.08146,0.00024,3.56285]
[1776469582931,26.74,77110.44,353.6,0.08149,0.00024,3.56366]
[1776469582931,26.74,77110.44,353.6,0.08149,0.00024,3.56366]
[1776469586694,26.74,77114.93,353.6,0.08255,0.00024,3.59879]
[1776469591729,26.73,77117.42,353.6,0.08291,0.00024,3.60726]
[1776469603813,26.73,77118.29,353.6,0.08308,0.00024,3.61276]
[1776469606834,26.73,77122.71,353.6,0.08415,0.00024,3.64771]
[1776469610862,26.72,77127.61,353.6,0.08533,0.00025,3.68636]
[1776469615897,26.72,77126.11,353.6,0.08493,0.00025,3.67321]
[1776469623470,26.72,77126.27,353.6,0.08495,0.00025,3.67409]
[1776469630177,26.71,77126.42,353.6,0.08492,0.00025,3.67312]
[1776469636038,26.7,77126.79,353.6,0.08497,0.00025,3.67456]
[1776469640282,26.7,77127.68,353.6,0.08517,0.00025,3.68116]
[1776469640348,26.7,77144.2,353.6,0.08932,0.00026,3.81505]
[1776469646114,26.69,77147.12,353.6,0.08999,0.00026,3.8365]
[1776469647120,26.69,77142.73,353.6,0.08885,0.00026,3.80013]
[1776469652266,26.69,77145.43,353.6,0.08927,0.00026,3.80985]
[1776469659204,26.67,77141.77,353.6,0.08825,0.00025,3.77696]
[1776469662225,26.67,77147.93,353.6,0.08979,0.00026,3.82636]
[1776469664292,26.67,77147.95,353.6,0.08978,0.00026,3.82613]
[1776469665105,26.67,77148.17,353.6,0.08983,0.00026,3.82755]
[1776469667398,26.66,77151.83,353.6,0.09075,0.00026,3.85682]
[1776469667402,26.66,77151.83,353.6,0.09075,0.00026,3.85682]
[1776469667586,26.66,77155.75,353.6,0.09176,0.00026,3.88873]
[1776469667594,26.66,77155.75,353.6,0.09176,0.00026,3.88873]
[1776469667917,26.66,77155.75,353.6,0.09176,0.00026,3.88873]
[1776469668267,26.66,77164.03,353.6,0.09393,0.00027,3.95697]
[1776469669275,26.66,77170.68,353.6,0.09569,0.00027,4.01195]
[1776469674310,26.65,77167.14,353.6,0.09463,0.00027,3.97907]
[1776469677857,26.64,77167.37,353.6,0.09463,0.00027,3.97914]
[1776469683373,26.62,77161.74,353.6,0.09302,0.00026,3.92859]
[1776469688408,26.61,77160.81,353.6,0.09269,0.00026,3.91812]
[1776469689415,26.61,77156.57,353.6,0.09155,0.00026,3.88242]
[1776469694450,26.6,77155.38,353.6,0.09117,0.00026,3.87017]
[1776469696814,26.6,77153.91,353.6,0.09075,0.00026,3.85711]
[1776469697703,26.6,77153.91,353.6,0.09074,0.00026,3.85666]
[1776469700807,26.59,77148.91,353.6,0.08941,0.00026,3.81425]
[1776469701803,26.59,77148.84,353.6,0.08938,0.00026,3.8133]
[1776469702968,26.59,77148.52,353.6,0.08928,0.00026,3.81029]
[1776469708548,26.58,77150.95,353.6,0.08984,0.00026,3.82805]
[1776469713586,26.57,77151.0,353.6,0.08957,0.00026,3.8156]
[1776469719125,26.57,77151.03,353.6,0.08954,0.00026,3.81474]
[1776469727683,26.55,77148.79,353.6,0.08884,0.00026,3.79237]
[1776469734733,26.55,77150.36,353.6,0.08917,0.00026,3.80299]
[1776469741168,26.54,77151.19,353.6,0.08934,0.00026,3.80847]
[1776469748831,26.53,77151.19,353.6,0.08924,0.00026,3.80508]
[1776469758901,26.51,77151.24,353.6,0.08914,0.00026,3.80219]
[1776469762929,26.51,77162.68,353.6,0.09209,0.00026,3.89561]
[1776469767964,26.5,77164.77,353.6,0.09257,0.00027,3.91077]
[1776469770842,26.5,77164.77,353.6,0.09257,0.00027,3.91077]
[1776469774000,26.49,77163.96,353.6,0.09205,0.00026,3.8906]
[1776469774147,26.49,77163.96,353.6,0.09205,0.00026,3.8906]
[1776469779042,26.48,77169.08,353.6,0.09333,0.00027,3.93064]
[1776469781333,26.48,77170.76,353.6,0.09376,0.00027,3.94425]
[1776469784955,26.47,77165.83,353.6,0.09238,0.00027,3.90096]
[1776469785139,26.47,77165.83,353.6,0.09238,0.00027,3.90096]
[1776469788057,26.47,77165.46,353.6,0.09225,0.00027,3.8969]
[1776469789115,26.46,77165.39,353.6,0.09219,0.00027,3.89487]
[1776469790022,26.46,77165.39,353.6,0.09217,0.00027,3.89439]
[1776469790110,26.46,77165.39,353.6,0.09217,0.00027,3.89439]
[1776469796163,26.45,77165.48,353.6,0.09209,0.00027,3.8918]
[1776469801198,26.44,77166.14,353.6,0.09219,0.00027,3.89489]
[1776469806233,26.43,77163.22,353.6,0.09134,0.00026,3.86815]
[1776469813339,26.43,77163.39,353.6,0.09136,0.00026,3.86866]
[1776469815350,26.42,77163.39,353.6,0.09128,0.00026,3.8664]
[1776469821339,26.4,77161.51,353.6,0.09067,0.00026,3.84717]
[1776469823203,26.4,77158.74,353.6,0.08994,0.00026,3.82374]
[1776469828389,26.39,77158.91,353.6,0.08991,0.00026,3.82282]
[1776469829303,26.39,77158.91,353.6,0.08991,0.00026,3.82282]
[1776469831308,26.39,77158.8,353.6,0.08985,0.00026,3.82112]
[1776469833006,26.39,77159.0,353.6,0.08967,0.00026,3.81142]
[1776469833405,26.39,77159.0,353.6,0.08967,0.00026,3.81142]
[1776469841508,26.38,77159.65,353.6,0.08978,0.00026,3.81489]
[1776469842303,26.37,77159.65,353.6,0.08972,0.00026,3.81296]
[1776469845911,26.37,77159.56,353.6,0.08965,0.00026,3.81069]
[1776469847503,26.37,77159.51,353.6,0.08962,0.00026,3.80991]
[1776469849104,26.37,77159.51,353.6,0.08961,0.00026,3.80954]
[1776469849611,26.37,77159.51,353.6,0.08961,0.00026,3.80954]
[1776469851606,26.36,77159.44,353.6,0.08956,0.00026,3.80786]
[1776469852627,26.36,77159.44,353.6,0.08956,0.00026,3.80786]
[1776469853607,26.36,77159.44,353.6,0.08955,0.00026,3.80751]
[1776469855207,26.36,77159.44,353.6,0.08952,0.00026,3.8068]
[1776469855603,26.36,77159.44,353.6,0.08952,0.00026,3.8068]
[1776469856719,26.35,77159.44,353.6,0.0895,0.00026,3.8061]
[1776469856914,26.35,77159.44,353.6,0.0895,0.00026,3.8061]
[1776469856980,26.35,77159.44,353.6,0.0895,0.00026,3.8061]
[1776469857594,26.35,77142.85,353.6,0.08523,0.00025,3.66891]
[1776469858628,26.35,77142.85,353.6,0.08523,0.00025,3.66891]
[1776469858670,26.35,77138.02,353.6,0.08402,0.00025,3.62946]
[1776469861227,26.35,77138.11,353.6,0.08404,0.00025,3.63011]
[1776469861622,26.35,77138.04,353.6,0.08402,0.00025,3.62938]
[1776469866658,26.34,77138.25,353.6,0.08397,0.00025,3.62803]
[1776469867138,26.34,77138.25,353.6,0.08397,0.00025,3.62803]
[1776469872700,26.33,77138.09,353.6,0.08382,0.00025,3.62311]
[1776469875751,26.32,77136.14,353.6,0.08328,0.00025,3.60551]
[1776469881907,26.31,77134.81,353.6,0.0829,0.00025,3.59306]
[1776469885866,26.3,77135.68,353.6,0.08302,0.00025,3.59681]
[1776469887804,26.29,77141.23,353.6,0.08434,0.00025,3.6402]
[1776469893407,26.28,77141.44,353.6,0.0841,0.00025,3.62867]
[1776469900210,26.27,77141.37,353.6,0.08398,0.00025,3.62457]
[1776469908952,26.25,77141.9,353.6,0.08391,0.00025,3.62256]
[1776469916403,26.25,77141.9,353.6,0.08391,0.00025,3.62256]
[1776469922405,26.22,77138.94,353.6,0.08297,0.00025,3.59178]
[1776469929092,26.21,77138.87,353.6,0.08283,0.00025,3.58706]
[1776469932675,26.2,77138.91,353.6,0.0828,0.00025,3.58637]
[1776469938603,26.19,77138.61,353.6,0.08264,0.00025,3.58095]
[1776469944198,26.18,77138.93,353.6,0.08261,0.00025,3.58012]
[1776469950486,26.17,77138.96,353.6,0.08258,0.00025,3.57892]
[1776469956184,26.16,77139.54,353.6,0.08237,0.00025,3.56862]
[1776469962914,26.15,77139.54,353.6,0.08229,0.00025,3.56587]
[1776469969373,26.13,77144.7,353.6,0.08346,0.00025,3.6043]
[1776469970380,26.13,77151.5,353.6,0.08516,0.00025,3.65951]
[1776469976953,26.12,77152.41,353.6,0.08532,0.00025,3.66463]
[1776469982566,26.11,77152.41,353.6,0.08522,0.00025,3.66167]
[1776469988364,26.09,77153.99,353.6,0.08548,0.00026,3.66993]
[1776469995407,26.08,77154.67,353.6,0.08558,0.00026,3.67313]
[1776470001601,26.06,77154.67,353.6,0.08539,0.00026,3.66712]
[1776470006636,26.05,77156.13,353.6,0.08567,0.00026,3.67617]
[1776470011656,26.04,77156.33,353.6,0.08541,0.00026,3.66392]
[1776470018720,26.02,77156.23,353.6,0.08525,0.00026,3.659]
[1776470026776,26.0,77156.61,353.6,0.08521,0.00026,3.65753]
[1776470033824,25.99,77157.15,353.6,0.08522,0.00026,3.65797]
[1776470039868,25.98,77157.32,353.6,0.08515,0.00026,3.6559]
[1776470040878,25.97,77149.08,353.6,0.08305,0.00025,3.58746]
[1776470041885,25.97,77144.68,353.6,0.08194,0.00025,3.55099]
[1776470043900,25.97,77129.09,353.6,0.07811,0.00024,3.42407]
[1776470044907,25.97,77121.07,353.6,0.07619,0.00024,3.35985]
[1776470049942,25.97,77119.93,353.6,0.07591,0.00023,3.35012]
[1776470061018,25.96,77119.5,353.6,0.07576,0.00023,3.34518]
[1776470066054,25.96,77121.65,353.6,0.07624,0.00024,3.36148]
[1776470072096,25.95,77121.71,353.6,0.07601,0.00024,3.35031]
[1776470077937,25.95,77120.0,353.6,0.07559,0.00023,3.33615]
[1776470083494,25.95,77120.25,353.6,0.07563,0.00023,3.33728]
[1776470089215,25.94,77121.63,353.6,0.07592,0.00024,3.34715]
[1776470094249,25.94,77121.53,353.6,0.07587,0.00023,3.34558]
[1776470099285,25.94,77125.4,353.6,0.07676,0.00024,3.37552]
[1776470104320,25.93,77128.16,353.6,0.07739,0.00024,3.3965]
[1776470109753,25.93,77128.09,353.6,0.07734,0.00024,3.39503]
[1776470114804,25.93,77129.37,353.6,0.0776,0.00024,3.40386]
[1776470117413,25.92,77136.21,353.6,0.07923,0.00024,3.45806]
[1776470121441,25.92,77141.21,353.6,0.08041,0.00025,3.49721]
[1776470129497,25.9,77142.0,353.6,0.0805,0.00025,3.50022]
[1776470134532,25.9,77144.86,353.6,0.08093,0.00025,3.51085]
[1776470139567,25.89,77146.75,353.6,0.08134,0.00025,3.52423]
[1776470144602,25.88,77150.65,353.6,0.08225,0.00025,3.55409]
[1776470149637,25.87,77153.56,353.6,0.08291,0.00025,3.57572]
[1776470154671,25.86,77153.15,353.6,0.08273,0.00025,3.56996]
[1776470159708,25.86,77152.13,353.6,0.0824,0.00025,3.55926]
[1776470164743,25.85,77144.66,353.6,0.08048,0.00025,3.49607]
[1776470169778,25.84,77142.71,353.6,0.07995,0.00025,3.47844]
[1776470174813,25.84,77143.55,353.6,0.0801,0.00025,3.48357]
[1776470179848,25.83,77143.88,353.6,0.08013,0.00025,3.48453]
[1776470186898,25.82,77144.33,353.6,0.08017,0.00025,3.48576]
[1776470192054,25.81,77143.55,353.6,0.07971,0.00025,3.46698]
[1776470197089,25.81,77143.55,353.6,0.07966,0.00025,3.46536]
[1776470207129,25.81,77143.52,353.6,0.07964,0.00025,3.46479]
[1776470211210,25.79,77144.46,353.6,0.07975,0.00025,3.4686]
[1776470215795,25.79,77144.46,353.6,0.0797,0.00025,3.46696]
[1776470216505,25.78,77144.46,353.6,0.07969,0.00025,3.46663]
[1776470219087,25.78,77144.46,353.6,0.07969,0.00025,3.46631]
[1776470221167,25.78,77144.46,353.6,0.07966,0.00025,3.46534]
[1776470223974,25.78,77144.63,353.6,0.07968,0.00025,3.46608]
[1776470224015,25.78,77144.63,353.6,0.07968,0.00025,3.46608]
[1776470229313,25.77,77147.97,353.6,0.08043,0.00025,3.49093]
[1776470234404,25.76,77147.86,353.6,0.08036,0.00025,3.4886]
[1776470239384,25.76,77143.08,353.6,0.07912,0.00024,3.44764]
[1776470244419,25.75,77142.69,353.6,0.07898,0.00024,3.44304]
[1776470249454,25.74,77142.32,353.6,0.07885,0.00024,3.43864]
[1776470254328,25.74,77143.07,353.6,0.07878,0.00024,3.43296]
[1776470255211,25.74,77143.88,353.6,0.07897,0.00024,3.43927]
[1776470255364,25.74,77143.88,353.6,0.07897,0.00024,3.43927]
[1776470258986,25.74,77143.88,353.6,0.07895,0.00024,3.43844]
[1776470264558,25.73,77146.25,353.6,0.07947,0.00025,3.45565]
[1776470269662,25.73,77146.38,353.6,0.07947,0.00025,3.45582]
[1776470275636,25.72,77143.83,353.6,0.07877,0.00024,3.43241]
[1776470281678,25.71,77140.86,353.6,0.078,0.00024,3.40684]
[1776470286713,25.71,77140.57,353.6,0.07789,0.00024,3.40339]
[1776470293762,25.7,77140.37,353.6,0.0778,0.00024,3.40024]
[1776470295776,25.7,77144.73,353.6,0.07885,0.00024,3.43514]
[1776470300810,25.69,77146.68,353.6,0.07928,0.00025,3.44961]
[1776470305846,25.69,77149.05,353.6,0.07982,0.00025,3.46748]
[1776470307870,25.69,77143.79,353.6,0.07852,0.00024,3.42432]
[1776470308869,25.68,77138.94,353.6,0.07733,0.00024,3.3845]
[1776470314911,25.68,77140.65,353.6,0.07749,0.00024,3.38645]
[1776470321960,25.68,77141.07,353.6,0.07755,0.00024,3.3885]
[1776470326994,25.67,77142.02,353.6,0.07775,0.00024,3.39518]
[1776470332030,25.67,77142.31,353.6,0.07779,0.00024,3.39648]
[1776470343107,25.66,77142.38,353.6,0.07774,0.00024,3.39472]
[1776470348142,25.65,77144.01,353.6,0.0781,0.00024,3.40686]
[1776470353177,25.65,77146.39,353.6,0.07865,0.00025,3.42498]
[1776470358212,25.65,77148.81,353.6,0.0792,0.00025,3.44339]
[1776470363250,25.64,77151.43,353.6,0.0798,0.00025,3.46333]
[1776470368285,25.63,77156.42,353.6,0.081,0.00025,3.5026]
[1776470373323,25.63,77156.78,353.6,0.08081,0.00025,3.49297]
[1776470378358,25.62,77160.01,353.6,0.08157,0.00025,3.51781]
[1776470383393,25.61,77161.43,353.6,0.08187,0.00025,3.52763]
[1776470388428,25.61,77160.67,353.6,0.08162,0.00025,3.51946]
[1776470395577,25.6,77160.52,353.6,0.08154,0.00025,3.51676]
[1776470395846,25.6,77160.52,353.6,0.08154,0.00025,3.51676]
[1776470395999,25.6,77160.52,353.6,0.08154,0.00025,3.51676]
[1776470396114,25.6,77160.52,353.6,0.08154,0.00025,3.51676]
[1776470396185,25.6,77150.22,353.6,0.07893,0.00025,3.43085]
[1776470396544,25.6,77150.22,353.6,0.07893,0.00025,3.43085]
[1776470396822,25.6,77150.22,353.6,0.07893,0.00025,3.43085]
[1776470396823,25.6,77150.22,353.6,0.07893,0.00025,3.43085]
[1776470397156,25.6,77124.39,353.6,0.07275,0.00023,3.22334]
[1776470397837,25.6,77124.39,353.6,0.07275,0.00023,3.22334]
[1776470397875,25.6,77106.2,353.6,0.06863,0.00022,3.08153]
[1776470402502,25.61,77104.81,353.6,0.06842,0.00022,3.07398]
[1776470402836,25.61,77104.81,353.6,0.06842,0.00022,3.07398]
[1776470404894,25.61,77103.86,353.6,0.06821,0.00022,3.06662]
[1776470404904,25.61,77094.41,353.6,0.06615,0.00022,2.99434]
[1776470405566,25.61,77081.68,353.6,0.06345,0.00021,2.89862]
[1776470410507,25.61,77078.71,353.6,0.06286,0.00021,2.87744]
[1776470415638,25.62,77074.98,353.6,0.06213,0.00021,2.85121]
[1776470420673,25.62,77077.23,353.6,0.06262,0.00021,2.86909]
[1776470424701,25.63,77083.95,353.6,0.06405,0.00021,2.92004]
[1776470426587,25.63,77085.38,353.6,0.06436,0.00021,2.93093]
[1776470426589,25.63,77085.38,353.6,0.06436,0.00021,2.93093]
[1776470431750,25.62,77090.58,353.6,0.06521,0.00021,2.95809]
[1776470432332,25.62,77090.58,353.6,0.06521,0.00021,2.95809]
[1776470432357,25.62,77090.58,353.6,0.06521,0.00021,2.95809]
[1776470432935,25.62,77090.58,354.2,0.06521,0.00021,2.95809]
[1776470432936,25.62,77090.58,354.2,0.06521,0.00021,2.95809]
[1776470432946,25.62,77097.11,354.2,0.0666,0.00022,3.00723]
[1776470434987,25.62,77099.56,354.2,0.06713,0.00022,3.02592]
[1776470435039,25.62,77105.06,354.2,0.06834,0.00022,3.06806]
[1776470435796,25.62,77109.53,354.2,0.06933,0.00022,3.10257]
[1776470438094,25.61,77113.28,354.2,0.07014,0.00023,3.13044]
[1776470438167,25.61,77115.36,354.2,0.07059,0.00023,3.14596]
[1776470444039,25.61,77116.65,354.2,0.0709,0.00023,3.15657]
[1776470444073,25.61,77116.65,354.2,0.0709,0.00023,3.15657]
[1776470444140,25.61,77117.16,354.2,0.07102,0.00023,3.16081]
[1776470444875,25.61,77117.16,354.2,0.07102,0.00023,3.16081]
[1776470444976,25.61,77117.93,354.2,0.07118,0.00023,3.1661]
[1776470446234,25.61,77117.93,354.2,0.07118,0.00023,3.1661]
[1776470446304,25.61,77118.17,354.2,0.07123,0.00023,3.1681]
[1776470451908,25.6,77119.62,354.2,0.07143,0.00023,3.17499]
[1776470456262,25.59,77119.83,354.2,0.07142,0.00023,3.1744]
[1776470456306,25.58,77120.07,354.2,0.07145,0.00023,3.17553]
[1776470456945,25.58,77124.73,354.2,0.07253,0.00023,3.21234]
[1776470457952,25.58,77129.9,354.2,0.07373,0.00023,3.25338]
[1776470458830,25.58,77129.9,354.2,0.07373,0.00023,3.25338]
[1776470458881,25.58,77129.9,354.2,0.07373,0.00023,3.25338]
[1776470458959,25.58,77129.56,354.2,0.07365,0.00023,3.25066]
[1776470461980,25.57,77134.02,354.2,0.07462,0.00024,3.28357]
[1776470463994,25.57,77139.71,354.2,0.07592,0.00024,3.32737]
[1776470465463,25.56,77142.0,354.2,0.07645,0.00024,3.34487]
[1776470466329,25.56,77142.0,354.2,0.07645,0.00024,3.34487]
[1776470466900,25.56,77143.53,354.2,0.07681,0.00024,3.35709]
[1776470467015,25.56,77144.66,354.2,0.07706,0.00024,3.36523]
[1776470469906,25.56,77146.46,354.2,0.07748,0.00024,3.37946]
[1776470470371,25.56,77147.68,354.2,0.07777,0.00024,3.38918]
[1776470470863,25.56,77147.68,354.2,0.07777,0.00024,3.38918]
[1776470471067,25.56,77147.68,354.2,0.07777,0.00024,3.38918]
[1776470471103,25.55,77154.52,354.2,0.07943,0.00025,3.44397]
[1776470472051,25.55,77174.63,354.2,0.08455,0.00026,3.61094]
[1776470473247,25.55,77183.25,354.2,0.08681,0.00027,3.68352]
[1776470476288,25.55,77185.14,354.2,0.08731,0.00027,3.6992]
[1776470477694,25.55,77187.35,354.2,0.08787,0.00027,3.71712]
[1776470477762,25.55,77187.35,354.2,0.08787,0.00027,3.71712]
[1776470477803,25.55,77187.35,354.2,0.08787,0.00027,3.71712]
[1776470478093,25.55,77199.3,354.2,0.09109,0.00028,3.81865]
[1776470479288,25.55,77199.3,354.2,0.09109,0.00028,3.81865]
[1776470479100,25.55,77211.05,354.2,0.09436,0.00028,3.92004]
[1776470479411,25.55,77211.05,354.2,0.09436,0.00028,3.92004]
[1776470479993,25.55,77211.05,354.2,0.09436,0.00028,3.92004]
[1776470480065,25.55,77211.05,354.2,0.09436,0.00028,3.92004]
[1776470480218,25.55,77211.05,354.2,0.09436,0.00028,3.92004]
[1776470480411,25.54,77211.55,354.2,0.09449,0.00028,3.92394]
[1776470486184,25.54,77213.01,354.2,0.09483,0.00028,3.93438]
[1776470486603,25.53,77211.68,354.2,0.09443,0.00028,3.92232]
[1776470487155,25.53,77210.29,354.2,0.09402,0.00028,3.90948]
[1776470492194,25.52,77216.26,354.2,0.09536,0.00029,3.94675]
[1776470492800,25.52,77216.26,354.2,0.09536,0.00029,3.94675]
[1776470492804,25.52,77216.26,354.2,0.09536,0.00029,3.94675]
[1776470493201,25.52,77217.52,354.2,0.09569,0.00029,3.95699]
[1776470497781,25.51,77214.72,354.2,0.09483,0.00028,3.93064]
[1776470498760,25.51,77215.93,354.2,0.09516,0.00028,3.94076]
[1776470502759,25.5,77219.97,354.2,0.09626,0.00029,3.97415]
[1776470506758,25.49,77216.96,354.2,0.09534,0.00029,3.9463]
[1776470512336,25.48,77218.32,354.2,0.09562,0.00029,3.9548]
[1776470512842,25.48,77218.32,354.2,0.09562,0.00029,3.9548]
[1776470518382,25.47,77213.36,354.2,0.09412,0.00028,3.90868]
[1776470519908,25.47,77213.73,354.2,0.09421,0.00028,3.91149]
[1776470520005,25.47,77213.73,354.2,0.09421,0.00028,3.91149]
[1776470523417,25.46,77205.95,354.2,0.09197,0.00028,3.84227]
[1776470525431,25.46,77197.19,354.2,0.08954,0.00027,3.76609]
[1776470527965,25.46,77194.56,354.2,0.08882,0.00027,3.74333]
[1776470528045,25.46,77191.23,354.2,0.08791,0.00027,3.71456]
[1776470533668,25.45,77190.01,354.2,0.08754,0.00027,3.70294]
[1776470539529,25.44,77189.53,354.2,0.08731,0.00027,3.69559]
[1776470542594,25.44,77189.63,354.2,0.08731,0.00027,3.69564]
[1776470543421,25.44,77189.63,354.2,0.08731,0.00027,3.69564]
[1776470542696,25.44,77190.96,354.2,0.08765,0.00027,3.70658]
[1776470544427,25.44,77191.61,354.2,0.08781,0.00027,3.71156]
[1776470549598,25.43,77193.06,354.2,0.08813,0.00027,3.72182]
[1776470550566,25.43,77193.06,354.2,0.08813,0.00027,3.72182]
[1776470550687,25.43,77193.06,354.2,0.08813,0.00027,3.72182]
[1776470550785,25.43,77195.75,354.2,0.08885,0.00027,3.74441]
[1776470552620,25.42,77206.82,354.2,0.09165,0.00028,3.82827]
[1776470554206,25.42,77213.78,354.2,0.09358,0.00028,3.88806]
[1776470556647,25.42,77217.92,354.2,0.09473,0.00029,3.92342]
[1776470561686,25.41,77215.65,354.2,0.09401,0.00028,3.9014]
[1776470565868,25.41,77215.79,354.2,0.09401,0.00028,3.90141]
[1776470568735,25.4,77208.48,354.2,0.0919,0.00028,3.83619]
[1776470573770,25.39,77209.95,354.2,0.09227,0.00028,3.84751]
[1776470575784,25.39,77216.25,354.2,0.09402,0.00028,3.90182]
[1776470576604,25.39,77216.25,354.2,0.09402,0.00028,3.90182]
[1776470576710,25.39,77216.25,354.2,0.09402,0.00028,3.90182]
[1776470581826,25.38,77208.56,354.2,0.09178,0.00028,3.83245]
[1776470584708,25.38,77209.26,354.2,0.09196,0.00028,3.83785]
[1776470584803,25.38,77209.26,354.2,0.09196,0.00028,3.83785]
[1776470589693,25.37,77209.63,354.2,0.092,0.00028,3.83929]
[1776470592812,25.37,77208.96,354.2,0.0918,0.00028,3.83287]
[1776470592905,25.37,77208.96,354.2,0.0918,0.00028,3.83287]
[1776470593285,25.37,77208.96,354.2,0.0918,0.00028,3.83287]
[1776470593352,25.37,77208.96,354.2,0.0918,0.00028,3.83287]
[1776470593386,25.37,77209.32,354.2,0.09188,0.00028,3.83541]
[1776470593633,25.37,77209.32,354.2,0.09188,0.00028,3.83541]
[1776470593690,25.37,77209.32,354.2,0.09188,0.00028,3.83541]
[1776470593911,25.37,77205.98,354.2,0.09095,0.00028,3.80644]
[1776470594535,25.37,77205.98,354.2,0.09095,0.00028,3.80644]
[1776470594918,25.36,77197.81,354.2,0.08866,0.00027,3.73461]
[1776470596932,25.36,77193.16,354.2,0.08732,0.00027,3.69222]
[1776470598059,25.36,77193.16,354.2,0.08732,0.00027,3.69222]
[1776470599953,25.34,77200.93,354.2,0.08928,0.00027,3.75422]
[1776470600946,25.34,77200.93,354.2,0.08928,0.00027,3.75422]
[1776470601008,25.33,77201.79,354.2,0.08948,0.00027,3.76038]
[1776470607002,25.31,77201.38,354.2,0.08915,0.00027,3.7502]
[1776470612037,25.29,77204.16,354.2,0.08951,0.00028,3.75756]
[1776470617113,25.27,77204.67,354.2,0.08951,0.00028,3.75755]
[1776470623124,25.24,77205.01,354.2,0.08935,0.00028,3.75276]
[1776470624131,25.24,77209.33,354.2,0.09051,0.00028,3.78913]
[1776470629166,25.22,77213.61,354.2,0.09152,0.00028,3.82058]
[1776470634201,25.2,77221.43,354.2,0.09354,0.00029,3.88318]
[1776470637346,25.19,77221.29,354.2,0.09346,0.00029,3.88069]
[1776470637349,25.19,77221.29,354.2,0.09346,0.00029,3.88069]
[1776470637448,25.18,77221.29,354.2,0.09338,0.00029,3.87819]
[1776470641411,25.17,77221.29,354.2,0.09328,0.00029,3.87521]
[1776470641504,25.17,77221.29,354.2,0.09328,0.00029,3.87521]
[1776470641611,25.17,77221.58,354.2,0.09333,0.00029,3.87678]
[1776470641624,25.17,77221.58,354.2,0.09333,0.00029,3.87678]
[1776470643547,25.16,77222.84,354.2,0.09363,0.00029,3.8859]
[1776470644271,25.16,77216.77,354.2,0.09186,0.00028,3.8313]
[1776470649506,25.14,77218.29,354.2,0.09214,0.00028,3.83998]
[1776470649738,25.14,77218.29,354.2,0.09214,0.00028,3.83998]
[1776470649745,25.14,77218.29,354.2,0.09214,0.00028,3.83998]
[1776470650314,25.13,77214.07,354.2,0.09088,0.00028,3.8009]
[1776470651321,25.13,77209.86,354.2,0.08968,0.00028,3.76331]
[1776470651760,25.13,77209.86,354.2,0.08968,0.00028,3.76331]
[1776470651804,25.13,77209.86,354.2,0.08968,0.00028,3.76331]
[1776470652009,25.13,77209.86,354.2,0.08968,0.00028,3.76331]
[1776470652328,25.12,77209.72,354.2,0.08962,0.00028,3.76127]
[1776470657601,25.12,77208.24,354.2,0.08914,0.00028,3.74627]
[1776470659711,25.1,77203.99,354.2,0.0878,0.00027,3.70417]
[1776470660384,25.09,77199.74,354.2,0.08662,0.00027,3.66649]
[1776470665707,25.08,77199.52,354.2,0.08641,0.00027,3.65991]
[1776470671461,25.06,77198.18,354.2,0.08565,0.00027,3.63181]
[1776470674482,25.05,77202.45,354.2,0.08671,0.00027,3.66585]
[1776470679517,25.03,77200.64,354.2,0.08608,0.00027,3.64559]
[1776470684551,25.01,77201.45,354.2,0.08615,0.00027,3.64807]
[1776470690010,25.0,77204.8,354.2,0.08695,0.00027,3.6733]
[1776470696538,24.98,77204.77,354.2,0.08676,0.00027,3.66732]
[1776470702205,24.95,77205.03,354.2,0.08662,0.00027,3.66301]
[1776470702681,24.95,77212.49,354.2,0.08864,0.00028,3.72693]
[1776470706251,24.93,77216.77,354.2,0.0897,0.00028,3.76019]
[1776470714766,24.9,77218.56,354.2,0.08993,0.00028,3.76742]
[1776470719801,24.88,77218.97,354.2,0.08987,0.00028,3.76574]
[1776470724837,24.87,77219.55,354.2,0.08987,0.00028,3.7656]
[1776470730266,24.85,77221.14,354.2,0.09015,0.00028,3.77434]
[1776470732224,24.84,77215.89,354.2,0.08864,0.00028,3.72716]
[1776470738481,24.82,77214.27,354.2,0.08778,0.00028,3.6961]
[1776470746991,24.79,77214.01,354.2,0.08741,0.00028,3.68447]
[1776470752854,24.77,77214.15,354.2,0.08733,0.00028,3.68199]
[1776470759954,24.75,77214.19,354.2,0.08717,0.00028,3.67685]
[1776470766139,24.72,77215.96,354.2,0.08737,0.00028,3.68328]
[1776470771174,24.7,77215.6,354.2,0.08713,0.00028,3.67559]
[1776470776209,24.69,77217.96,354.2,0.08763,0.00028,3.69172]
[1776470781244,24.67,77216.93,354.2,0.0872,0.00028,3.67811]
[1776470787286,24.65,77220.66,354.2,0.08807,0.00028,3.70544]
[1776470792321,24.63,77221.77,354.2,0.088,0.00028,3.69948]
[1776470795342,24.63,77215.35,354.2,0.08613,0.00028,3.64034]
[1776470801384,24.61,77215.2,354.2,0.08593,0.00028,3.63409]
[1776470806419,24.59,77217.3,354.2,0.08638,0.00028,3.6484]
[1776470810447,24.58,77221.96,354.2,0.08757,0.00028,3.68597]
[1776470815482,24.56,77216.27,354.2,0.08585,0.00028,3.63153]
[1776470819717,24.55,77210.59,354.2,0.0842,0.00027,3.57872]
[1776470820550,24.55,77210.59,354.2,0.0842,0.00027,3.57872]
[1776470820630,24.55,77210.59,354.2,0.0842,0.00027,3.57872]
[1776470820651,24.55,77210.85,354.2,0.08425,0.00027,3.58024]
[1776470821056,24.55,77210.85,354.2,0.08425,0.00027,3.58024]
[1776470824844,24.54,77212.23,354.2,0.08451,0.00027,3.58867]
[1776470824942,24.54,77212.23,354.2,0.08451,0.00027,3.58867]
[1776470827536,24.53,77212.33,354.2,0.08448,0.00027,3.58774]
[1776470830587,24.52,77217.59,354.2,0.08581,0.00028,3.63012]
[1776470835622,24.5,77218.58,354.2,0.08593,0.00028,3.63403]
[1776470840656,24.48,77220.33,354.2,0.08626,0.00028,3.64454]
[1776470846699,24.46,77221.12,354.2,0.08629,0.00028,3.64566]
[1776470851734,24.44,77221.44,354.2,0.086,0.00028,3.63254]
[1776470858782,24.42,77222.34,354.2,0.08603,0.00028,3.63373]
[1776470863818,24.4,77224.68,354.2,0.08653,0.00028,3.64953]
[1776470867838,24.39,77225.3,354.2,0.08661,0.00028,3.65208]
[1776470873888,24.37,77225.66,354.2,0.08649,0.00028,3.64841]
[1776470880501,24.35,77225.81,354.2,0.08638,0.00028,3.64486]
[1776470880663,24.35,77225.81,354.2,0.08638,0.00028,3.64486]
[1776470880764,24.34,77225.77,354.2,0.08631,0.00028,3.64256]
[1776470880963,24.34,77225.77,354.2,0.08631,0.00028,3.64256]
[1776470881113,24.34,77225.77,354.2,0.08631,0.00028,3.64256]
[1776470881183,24.34,77225.77,354.2,0.08631,0.00028,3.64256]
[1776470882113,24.34,77228.12,354.2,0.08694,0.00028,3.66269]
[1776470882410,24.34,77228.12,354.2,0.08694,0.00028,3.66269]
[1776470882845,24.34,77225.37,354.2,0.08615,0.00028,3.63758]
[1776470883143,24.34,77225.37,354.2,0.08615,0.00028,3.63758]
[1776470883430,24.34,77225.37,354.2,0.08615,0.00028,3.63758]
[1776470884413,24.34,77224.44,354.2,0.08587,0.00028,3.62866]
[1776470884738,24.34,77224.44,354.2,0.08587,0.00028,3.62866]
[1776470885129,24.33,77223.77,354.2,0.08566,0.00028,3.62206]
[1776470885184,24.33,77223.77,354.2,0.08566,0.00028,3.62206]
[1776470885211,24.33,77223.77,354.2,0.08566,0.00028,3.62206]
[1776470885389,24.33,77223.77,354.2,0.08566,0.00028,3.62206]
[1776470885557,24.33,77223.77,354.2,0.08566,0.00028,3.62206]
[1776470886510,24.33,77223.73,354.2,0.08563,0.00028,3.62103]
[1776470888510,24.33,77223.66,354.2,0.08559,0.00028,3.61974]
[1776470894027,24.31,77223.68,354.2,0.08545,0.00028,3.61526]
[1776470897840,24.31,77223.45,354.2,0.08534,0.00028,3.61191]
[1776470905598,24.3,77223.45,354.2,0.0853,0.00028,3.6106]
[1776470908864,24.28,77224.07,354.2,0.08527,0.00028,3.60963]
[1776470910873,24.27,77226.25,354.2,0.08584,0.00028,3.62766]
[1776470911347,24.27,77226.25,354.2,0.08584,0.00028,3.62766]
[1776470911440,24.27,77226.25,354.2,0.08584,0.00028,3.62766]
[1776470920467,24.26,77225.61,354.2,0.08531,0.00028,3.607]
[1776470922003,24.25,77225.61,354.2,0.08521,0.00028,3.60381]
[1776470922308,24.25,77225.61,354.2,0.08521,0.00028,3.60381]
[1776470922392,24.25,77225.61,354.2,0.08521,0.00028,3.60381]
[1776470922678,24.25,77225.61,354.2,0.08521,0.00028,3.60381]
[1776470924455,24.24,77225.1,354.2,0.08502,0.00028,3.59803]
[1776470924513,24.24,77225.1,354.2,0.08502,0.00028,3.59803]
[1776470927840,24.24,77225.1,354.2,0.08496,0.00028,3.59616]
[1776470933301,24.22,77225.68,354.2,0.08499,0.00028,3.59701]
[1776470938608,24.21,77228.92,354.2,0.08582,0.00028,3.62329]
[1776470938721,24.21,77228.92,354.2,0.08582,0.00028,3.62329]
[1776470939199,24.21,77228.89,354.2,0.08577,0.00028,3.62172]
[1776470939223,24.21,77228.89,354.2,0.08577,0.00028,3.62172]
[1776470939321,24.21,77228.89,354.2,0.08577,0.00028,3.62172]
[1776470940219,24.21,77228.88,354.2,0.08574,0.00028,3.62099]
[1776470940788,24.21,77228.88,354.2,0.08574,0.00028,3.62099]
[1776470940809,24.2,77223.26,354.2,0.08416,0.00028,3.57052]
[1776470941005,24.2,77223.26,354.2,0.08416,0.00028,3.57052]
[1776470941012,24.2,77223.26,354.2,0.08416,0.00028,3.57052]
[1776470941015,24.2,77223.26,354.2,0.08416,0.00028,3.57052]
[1776470941511,24.2,77208.61,354.2,0.08016,0.00027,3.44134]
[1776470941985,24.2,77208.61,354.2,0.08016,0.00027,3.44134]
[1776470942213,24.2,77208.61,354.2,0.08016,0.00027,3.44134]
[1776470942216,24.2,77208.61,354.2,0.08016,0.00027,3.44134]
[1776470942264,24.2,77208.61,354.2,0.08016,0.00027,3.44134]
[1776470942616,24.2,77208.61,354.2,0.08016,0.00027,3.44134]
[1776470942640,24.2,77188.83,354.2,0.07501,0.00025,3.2711]
[1776470942929,24.2,77188.83,354.2,0.07501,0.00025,3.2711]
[1776470942932,24.2,77188.83,354.2,0.07501,0.00025,3.2711]
[1776470943153,24.2,77188.83,354.2,0.07501,0.00025,3.2711]
[1776470943389,24.2,77172.47,354.2,0.07094,0.00024,3.13372]
[1776470944396,24.2,77158.11,354.2,0.06751,0.00023,3.01586]
[1776470944909,24.2,77158.11,354.2,0.06751,0.00023,3.01586]
[1776470945657,24.2,77158.11,354.2,0.06751,0.00023,3.01586]
[1776470946410,24.2,77144.51,354.2,0.06439,0.00023,2.90664]
[1776470947417,24.2,77130.18,354.2,0.06122,0.00022,2.79424]
[1776470948816,24.2,77135.41,354.2,0.06237,0.00022,2.83527]
[1776470949434,24.2,77148.17,354.2,0.06523,0.00023,2.93615]
[1776470952786,24.2,77149.5,354.2,0.06554,0.00023,2.94704]
[1776470953580,24.2,77147.92,354.2,0.06518,0.00023,2.93445]
[1776470953976,24.2,77146.4,354.2,0.06483,0.00023,2.92239]
[1776470954535,24.2,77146.4,354.2,0.06483,0.00023,2.92239]
[1776470956564,24.2,77148.45,354.2,0.0653,0.00023,2.93889]
[1776470960841,24.2,77146.28,354.2,0.06482,0.00023,2.92182]
[1776470962790,24.2,77146.14,354.2,0.06479,0.00023,2.92085]
[1776470963531,24.2,77137.59,354.2,0.06288,0.00022,2.85317]
[1776470964539,24.2,77128.47,354.2,0.06088,0.00022,2.78199]
[1776470965546,24.2,77119.67,354.2,0.05901,0.00021,2.71441]
[1776470969468,24.2,77123.81,354.2,0.0599,0.00021,2.74657]
[1776470977746,24.21,77125.49,354.2,0.0601,0.00021,2.75084]
[1776470979370,24.21,77124.81,354.2,0.06,0.00021,2.74718]
[1776470984679,24.22,77121.79,354.2,0.05941,0.00021,2.72591]
[1776470989714,24.23,77121.73,354.2,0.05944,0.00021,2.72721]
[1776470994749,24.23,77122.85,354.2,0.05973,0.00021,2.73747]
[1776470999784,24.24,77123.67,354.2,0.05994,0.00021,2.74528]
[1776471004820,24.24,77122.21,354.2,0.05968,0.00021,2.73564]
[1776471006430,24.24,77122.94,354.2,0.05984,0.00021,2.74155]
[1776471015898,24.26,77121.19,354.2,0.05955,0.00021,2.73119]
[1776471020933,24.26,77123.53,354.2,0.06009,0.00021,2.75065]
[1776471025968,24.27,77122.94,354.2,0.06001,0.00021,2.74751]
[1776471032164,24.27,77124.11,354.2,0.06029,0.00021,2.75759]
[1776471032181,24.27,77124.11,354.2,0.06029,0.00021,2.75759]
[1776471033168,24.27,77124.08,354.2,0.0601,0.00021,2.74785]
[1776471033494,24.27,77124.08,354.2,0.0601,0.00021,2.74785]
[1776471035031,24.27,77129.45,354.2,0.06127,0.00022,2.78995]
[1776471040066,24.28,77130.44,354.2,0.06151,0.00022,2.79863]
[1776471044093,24.28,77138.18,354.2,0.06323,0.00022,2.85977]
[1776471049129,24.28,77142.05,354.2,0.06411,0.00022,2.89064]
[1776471053973,24.28,77141.55,354.2,0.06401,0.00022,2.88706]
[1776471059910,24.28,77144.91,354.2,0.06477,0.00023,2.9138]
[1776471060218,24.28,77155.73,354.2,0.06725,0.00023,3.00034]
[1776471061365,24.28,77160.15,354.2,0.06828,0.00024,3.03599]
[1776471062948,24.28,77160.15,354.2,0.06828,0.00024,3.03599]
[1776471067266,24.28,77172.05,354.2,0.07113,0.00024,3.13351]
[1776471070520,24.28,77180.6,354.2,0.07322,0.00025,3.20426]
[1776471073934,24.28,77182.22,354.2,0.07362,0.00025,3.21768]
[1776471073943,24.28,77182.22,354.2,0.07362,0.00025,3.21768]
[1776471081367,24.28,77185.75,354.2,0.07446,0.00025,3.24588]
[1776471083353,24.28,77185.46,354.2,0.07438,0.00025,3.24327]
[1776471086402,24.28,77176.18,354.2,0.07206,0.00025,3.16503]
[1776471091437,24.27,77172.03,354.2,0.07082,0.00024,3.11983]
[1776471096472,24.27,77172.0,354.2,0.07081,0.00024,3.11948]
[1776471102520,24.27,77170.68,354.2,0.07049,0.00024,3.10846]
[1776471103525,24.27,77162.4,354.2,0.06851,0.00024,3.04074]
[1776471105186,24.27,77158.91,354.2,0.06769,0.00023,3.01253]
[1776471110576,24.27,77157.83,354.2,0.06742,0.00023,3.0031]
[1776471115611,24.27,77157.54,354.2,0.06734,0.00023,3.00023]
[1776471120646,24.27,77157.37,354.2,0.06728,0.00023,2.99838]
[1776471121652,24.27,77149.1,354.2,0.06538,0.00023,2.93206]
[1776471122660,24.27,77142.73,354.2,0.06393,0.00022,2.88147]
[1776471123667,24.27,77135.78,354.2,0.06239,0.00022,2.82702]
[1776471125051,24.27,77131.38,354.2,0.06143,0.00022,2.7928]
[1776471125051,24.27,77131.38,354.2,0.06143,0.00022,2.7928]
[1776471125637,24.27,77131.38,354.2,0.06143,0.00022,2.7928]
[1776471130718,24.27,77134.61,354.2,0.06215,0.00022,2.81818]
[1776471132036,24.27,77134.61,354.2,0.06215,0.00022,2.81818]
[1776471133671,24.27,77138.64,354.2,0.06303,0.00022,2.84953]
[1776471134745,24.27,77128.92,354.2,0.0609,0.00022,2.77371]
[1776471140066,24.27,77132.51,354.2,0.06168,0.00022,2.80152]
[1776471140074,24.27,77132.51,354.2,0.06168,0.00022,2.80152]
[1776471141981,24.27,77132.51,354.2,0.06168,0.00022,2.80152]
[1776471142362,24.27,77134.87,354.2,0.0622,0.00022,2.82]
[1776471143643,24.27,77136.27,354.2,0.06252,0.00022,2.83138]
[1776471145823,24.27,77129.51,354.2,0.06108,0.00022,2.78026]
[1776471147379,24.28,77128.71,354.2,0.06092,0.00022,2.7746]
[1776471152300,24.29,77128.23,354.2,0.06069,0.00022,2.76341]
[1776471152333,24.29,77128.23,354.2,0.06069,0.00022,2.76341]
[1776471152360,24.29,77128.23,354.2,0.06069,0.00022,2.76341]
[1776471153358,24.29,77127.12,354.2,0.06046,0.00021,2.75509]
[1776471157907,24.29,77133.86,354.2,0.06195,0.00022,2.80831]
[1776471160964,24.29,77136.77,354.2,0.0626,0.00022,2.83128]
[1776471161008,24.29,77142.1,354.2,0.06379,0.00022,2.8732]
[1776471163710,24.3,77141.17,354.2,0.0636,0.00022,2.86662]
[1776471163724,24.3,77141.17,354.2,0.0636,0.00022,2.86662]
[1776471164956,24.3,77150.43,354.2,0.06571,0.00023,2.94067]
[1776471166692,24.3,77152.92,354.2,0.06629,0.00023,2.96083]
[1776471172014,24.3,77157.17,354.2,0.06731,0.00023,2.99615]
[1776471177044,24.31,77152.87,354.2,0.06634,0.00023,2.96257]
[1776471182080,24.31,77150.56,354.2,0.06585,0.00023,2.94531]
[1776471188122,24.32,77150.13,354.2,0.06579,0.00023,2.94345]
[1776471193157,24.32,77150.29,354.2,0.06587,0.00023,2.94601]
[1776471198509,24.32,77150.66,354.2,0.06598,0.00023,2.95]
[1776471201213,24.33,77144.65,354.2,0.06464,0.00023,2.90328]
[1776471207255,24.34,77147.95,354.2,0.06545,0.00023,2.93127]
[1776471212290,24.34,77149.58,354.2,0.06565,0.00023,2.93524]
[1776471217325,24.34,77149.27,354.2,0.06562,0.00023,2.93411]
[1776471222360,24.35,77149.23,354.2,0.06565,0.00023,2.93517]
[1776471226695,24.35,77149.38,354.2,0.0657,0.00023,2.93691]
[1776471228402,24.36,77140.38,354.2,0.0637,0.00022,2.86698]
[1776471235451,24.37,77139.79,354.2,0.06364,0.00022,2.86503]
[1776471238376,24.37,77139.72,354.2,0.06364,0.00022,2.86486]
[1776471242500,24.38,77134.73,354.2,0.0626,0.00022,2.82809]
[1776471248542,24.39,77131.52,354.2,0.06197,0.00022,2.80585]
[1776471251852,24.39,77129.96,354.2,0.06164,0.00022,2.79425]
[1776471251954,24.39,77129.96,354.2,0.06169,0.00022,2.7957]
[1776471256688,24.4,77129.57,354.2,0.06169,0.00022,2.79572]
[1776471257112,24.41,77129.21,354.2,0.06166,0.00022,2.79495]
[1776471262640,24.42,77126.05,354.2,0.06105,0.00022,2.77312]
[1776471267675,24.43,77126.94,354.2,0.06132,0.00022,2.78249]
[1776471272710,24.44,77130.08,354.2,0.06188,0.00022,2.79945]
[1776471279759,24.45,77125.74,354.2,0.06103,0.00022,2.76933]
[1776471280766,24.45,77120.16,354.2,0.05985,0.00021,2.72723]
[1776471284693,24.46,77123.05,354.2,0.06051,0.00021,2.75094]
[1776471284794,24.46,77123.36,354.2,0.0606,0.00021,2.75384]
[1776471289011,24.47,77123.88,354.2,0.06077,0.00021,2.75992]
[1776471289109,24.48,77123.88,354.2,0.06082,0.00021,2.762]
[1776471294865,24.49,77126.45,354.2,0.06146,0.00022,2.78467]
[1776471298845,24.49,77127.29,354.2,0.06168,0.00022,2.79254]
[1776471298845,24.49,77127.29,354.2,0.06168,0.00022,2.79254]
[1776471305372,24.5,77131.55,354.2,0.06267,0.00022,2.82756]
[1776471305942,24.51,77135.94,354.2,0.06369,0.00022,2.86339]
[1776471306949,24.51,77145.56,354.2,0.06588,0.00023,2.93983]
[1776471315806,24.52,77146.38,354.2,0.06615,0.00023,2.94917]
[1776471315907,24.53,77146.38,354.2,0.06625,0.00023,2.95267]
[1776471321050,24.54,77146.6,354.2,0.06633,0.00023,2.95552]
[1776471321249,24.54,77146.6,354.2,0.06633,0.00023,2.95552]
[1776471329106,24.54,77148.71,354.2,0.06687,0.00023,2.97404]
[1776471334141,24.55,77152.05,354.2,0.06745,0.00023,2.99114]
[1776471336384,24.55,77153.97,354.2,0.0679,0.00023,3.00666]
[1776471337970,24.55,77153.35,354.2,0.06776,0.00023,3.00172]
[1776471339130,24.55,77156.76,354.2,0.06855,0.00023,3.02895]
[1776471344211,24.55,77163.48,354.2,0.07016,0.00024,3.08361]
[1776471348240,24.55,77171.6,354.2,0.07212,0.00024,3.15]
[1776471353275,24.55,77173.29,354.2,0.07252,0.00025,3.16337]
[1776471357000,24.55,77173.19,354.2,0.07249,0.00025,3.16235]
[1776471361332,24.54,77177.59,354.2,0.0735,0.00025,3.19626]
[1776471362339,24.54,77185.09,354.2,0.07536,0.00025,3.25807]
[1776471367373,24.52,77187.85,354.2,0.07595,0.00025,3.27769]
[1776471368381,24.52,77193.16,354.2,0.07729,0.00026,3.32169]
[1776471373907,24.51,77192.82,354.2,0.0771,0.00026,3.31572]
[1776471379458,24.49,77192.23,354.2,0.07679,0.00026,3.30548]
[1776471384493,24.48,77195.82,354.2,0.0776,0.00026,3.33199]
[1776471393496,24.47,77197.82,354.2,0.07809,0.00026,3.34817]
[1776471393512,24.47,77197.82,354.2,0.07809,0.00026,3.34817]
[1776471398591,24.44,77203.34,354.2,0.07899,0.00026,3.37383]
[1776471402337,24.43,77205.22,354.2,0.0794,0.00026,3.38739]
[1776471403679,24.42,77207.55,354.2,0.07999,0.00027,3.40654]
[1776471408928,24.41,77208.61,354.2,0.08021,0.00027,3.41336]
[1776471408939,24.41,77208.61,354.2,0.08021,0.00027,3.41336]
[1776471409031,24.41,77213.04,354.2,0.08136,0.00027,3.4507]
[1776471411206,24.41,77217.34,354.2,0.0825,0.00027,3.48706]
[1776471411683,24.41,77221.47,354.2,0.08363,0.00027,3.52308]
[1776471414737,24.4,77223.25,354.2,0.08408,0.00028,3.5376]
[1776471414740,24.4,77223.25,354.2,0.08408,0.00028,3.5376]
[1776471416636,24.4,77224.23,354.2,0.08432,0.00028,3.54504]
[1776471416744,24.4,77224.23,354.2,0.08432,0.00028,3.54504]
[1776471420875,24.39,77227.12,354.2,0.08504,0.00028,3.56806]
[1776471420977,24.39,77231.85,354.2,0.08633,0.00028,3.60858]
[1776471421653,24.39,77231.85,354.2,0.08633,0.00028,3.60858]
[1776471423645,24.38,77233.76,354.2,0.08684,0.00028,3.62457]
[1776471429814,24.36,77230.78,354.2,0.08579,0.00028,3.5917]
[1776471436865,24.33,77229.57,354.2,0.08523,0.00028,3.57394]
[1776471439436,24.33,77227.97,354.2,0.08473,0.00028,3.55811]
[1776471444181,24.32,77224.73,354.2,0.08372,0.00028,3.52627]
[1776471444183,24.32,77224.73,354.2,0.08372,0.00028,3.52627]
[1776471449956,24.3,77223.02,354.2,0.08308,0.00027,3.50586]
[1776471452977,24.29,77218.15,354.2,0.08145,0.00027,3.45002]
[1776471458012,24.28,77219.28,354.2,0.08165,0.00027,3.45644]
[1776471461034,24.27,77223.89,354.2,0.08284,0.00027,3.49461]
[1776471462708,24.27,77224.47,354.2,0.08298,0.00028,3.49895]
[1776471463808,24.26,77226.92,354.2,0.08363,0.00028,3.51971]
[1776471464566,24.26,77230.01,354.2,0.08447,0.00028,3.54616]
[1776471464951,24.26,77230.01,354.2,0.08447,0.00028,3.54616]
[1776471470097,24.24,77230.52,354.2,0.08445,0.00028,3.54578]
[1776471472545,24.24,77230.49,354.2,0.08439,0.00028,3.5439]
[1776471474660,24.23,77224.58,354.2,0.08271,0.00027,3.49033]
[1776471474829,24.23,77224.58,354.2,0.08271,0.00027,3.49033]
[1776471474903,24.23,77224.58,354.2,0.08271,0.00027,3.49033]
[1776471474965,24.23,77224.58,354.2,0.08271,0.00027,3.49033]
[1776471476462,24.23,77223.48,354.2,0.08236,0.00027,3.47925]
[1776471476512,24.23,77223.48,354.2,0.08236,0.00027,3.47925]
[1776471476677,24.23,77223.48,354.2,0.08236,0.00027,3.47925]
[1776471476801,24.23,77223.48,354.2,0.08236,0.00027,3.47925]
[1776471477129,24.23,77223.48,354.2,0.08236,0.00027,3.47925]
[1776471477468,24.22,77223.48,354.2,0.08234,0.00027,3.47854]
[1776471478083,24.22,77223.48,354.2,0.08234,0.00027,3.47854]
[1776471481174,24.21,77228.31,354.2,0.08358,0.00028,3.51813]
[1776471481774,24.21,77228.31,354.2,0.08358,0.00028,3.51813]
[1776471483013,24.21,77226.41,354.2,0.08303,0.00028,3.50064]
[1776471484537,24.21,77222.97,354.2,0.08204,0.00027,3.46903]
[1776471495272,24.18,77222.52,354.2,0.08168,0.00027,3.45759]
[1776471496854,24.18,77222.52,354.2,0.08168,0.00027,3.45759]
[1776471498859,24.17,77228.59,354.2,0.08329,0.00028,3.50885]
[1776471500930,24.17,77230.5,354.2,0.08377,0.00028,3.52421]
[1776471501989,24.16,77230.57,354.2,0.08376,0.00028,3.52406]
[1776471502249,24.16,77230.57,354.2,0.08376,0.00028,3.52406]
[1776471502316,24.16,77230.57,354.2,0.08376,0.00028,3.52406]
[1776471502321,24.16,77240.18,354.2,0.08644,0.00028,3.6087]
[1776471502816,24.16,77240.18,354.2,0.08644,0.00028,3.6087]
[1776471503328,24.16,77250.05,354.2,0.08927,0.00029,3.69678]
[1776471508363,24.16,77246.33,354.2,0.08821,0.00029,3.66373]
[1776471509481,24.16,77246.18,354.2,0.08817,0.00029,3.66252]
[1776471511459,24.16,77248.4,354.2,0.08858,0.00029,3.6715]
[1776471512391,24.16,77256.02,354.2,0.09082,0.0003,3.74057]
[1776471513398,24.16,77260.8,354.2,0.09224,0.0003,3.78412]
[1776471515524,24.16,77263.7,354.2,0.09311,0.0003,3.81052]
[1776471521456,24.16,77262.33,354.2,0.09268,0.0003,3.79749]
[1776471524315,24.16,77259.63,354.2,0.09187,0.0003,3.77276]
[1776471529511,24.16,77260.56,354.2,0.09214,0.0003,3.78103]
[1776471534546,24.16,77257.73,354.2,0.09129,0.0003,3.75502]
[1776471536709,24.16,77248.37,354.2,0.08854,0.00029,3.67025]
[1776471537663,24.16,77248.37,354.2,0.08854,0.00029,3.67025]
[1776471540202,24.16,77244.48,354.2,0.08741,0.00029,3.63514]
[1776471540340,24.16,77244.48,354.2,0.08741,0.00029,3.63514]
[1776471540522,24.16,77242.85,354.2,0.08693,0.00029,3.62013]
[1776471542406,24.16,77242.51,354.2,0.08684,0.00029,3.61709]
[1776471541616,24.16,77246.74,354.2,0.08805,0.00029,3.65486]
[1776471543412,24.16,77246.74,354.2,0.08805,0.00029,3.65486]
[1776471543986,24.16,77248.56,354.2,0.08857,0.00029,3.67102]
[1776471547658,24.15,77243.87,354.2,0.08717,0.00029,3.62766]
[1776471552694,24.15,77241.23,354.2,0.08639,0.00029,3.60313]
[1776471558735,24.14,77240.76,354.2,0.08623,0.00028,3.59801]
[1776471564778,24.14,77241.03,354.2,0.08628,0.00028,3.59964]
[1776471569813,24.14,77243.2,354.2,0.08688,0.00029,3.6184]
[1776471575854,24.14,77243.32,354.2,0.08665,0.00029,3.60737]
[1776471580890,24.13,77242.54,354.2,0.0864,0.00029,3.59975]
[1776471587021,24.13,77242.61,354.2,0.08642,0.00029,3.60025]
[1776471593981,24.13,77240.02,354.2,0.08565,0.00028,3.57598]
[1776471599504,24.13,77241.73,354.2,0.08612,0.00029,3.59081]
[1776471600076,24.13,77241.46,354.2,0.08604,0.00028,3.58829]
[1776471600178,24.13,77240.42,354.2,0.08574,0.00028,3.5789]
[1776471603540,24.12,77234.14,354.2,0.08392,0.00028,3.52142]
[1776471604053,24.12,77226.75,354.2,0.08186,0.00027,3.45578]
[1776471604764,24.12,77226.75,354.2,0.08186,0.00027,3.45578]
[1776471604831,24.12,77226.75,354.2,0.08186,0.00027,3.45578]
[1776471606263,24.12,77226.21,354.2,0.0817,0.00027,3.45067]
[1776471606306,24.12,77226.5,354.2,0.08176,0.00027,3.45284]
[1776471607836,24.11,77226.04,354.2,0.08162,0.00027,3.44816]
[1776471608326,24.11,77226.04,354.2,0.08162,0.00027,3.44816]
[1776471609088,24.11,77233.12,354.2,0.08354,0.00028,3.50948]
[1776471611332,24.11,77233.12,354.2,0.08354,0.00028,3.50948]
[1776471612110,24.1,77226.7,354.2,0.0817,0.00027,3.45075]
[1776471613287,24.1,77226.7,354.2,0.0817,0.00027,3.45075]
[1776471619159,24.09,77222.81,354.2,0.08051,0.00027,3.41255]
[1776471624194,24.08,77224.75,354.2,0.08094,0.00027,3.4266]
[1776471626372,24.08,77224.68,354.2,0.0809,0.00027,3.42539]
[1776471629635,24.07,77223.77,354.2,0.0806,0.00027,3.41566]
[1776471629669,24.07,77223.77,354.2,0.0806,0.00027,3.41566]
[1776471634268,24.06,77216.74,354.2,0.07838,0.00027,3.34027]
[1776471639309,24.05,77215.76,354.2,0.07805,0.00027,3.32948]
[1776471644345,24.04,77216.62,354.2,0.07821,0.00027,3.33463]
[1776471649379,24.03,77216.19,354.2,0.07802,0.00027,3.32862]
[1776471651393,24.03,77221.24,354.2,0.07935,0.00027,3.37154]
[1776471656428,24.02,77223.26,354.2,0.07981,0.00027,3.3865]
[1776471662470,24.01,77223.4,354.2,0.07975,0.00027,3.38454]
[1776471667505,24.0,77223.18,354.2,0.07961,0.00027,3.38001]
[1776471672540,23.99,77221.29,354.2,0.07902,0.00027,3.36095]
[1776471677575,23.98,77221.8,354.2,0.07908,0.00027,3.36286]
[1776471679588,23.98,77226.6,354.2,0.08034,0.00027,3.40382]
[1776471680403,23.98,77226.6,354.2,0.08034,0.00027,3.40382]
[1776471680597,23.98,77232.93,354.2,0.08207,0.00028,3.45898]
[1776471686639,23.96,77231.22,354.2,0.08148,0.00028,3.44016]
[1776471689660,23.96,77235.5,354.2,0.0826,0.00028,3.47613]
[1776471693692,23.95,77232.37,354.2,0.08142,0.00028,3.43478]
[1776471698727,23.94,77232.14,354.2,0.08127,0.00028,3.42978]
[1776471703762,23.93,77230.84,354.2,0.08082,0.00027,3.41534]
[1776471708797,23.92,77228.86,354.2,0.08018,0.00027,3.39505]
[1776471713832,23.91,77228.34,354.2,0.07996,0.00027,3.38774]
[1776471714651,23.91,77228.34,354.2,0.07996,0.00027,3.38774]
[1776471714651,23.91,77228.34,354.2,0.07996,0.00027,3.38774]
[1776471720881,23.89,77229.36,354.2,0.08011,0.00027,3.39284]
[1776471724502,23.89,77227.7,354.2,0.07963,0.00027,3.37717]
[1776471728648,23.88,77232.72,354.2,0.08093,0.00028,3.41911]
[1776471734979,23.86,77234.19,354.2,0.08118,0.00028,3.42723]
[1776471740677,23.85,77234.56,354.2,0.08119,0.00028,3.42749]
[1776471746416,23.84,77234.33,354.2,0.08103,0.00028,3.4222]
[1776471748479,23.83,77239.22,354.2,0.0823,0.00028,3.46297]
[1776471753898,23.81,77237.1,354.2,0.08131,0.00028,3.4275]
[1776471754000,23.81,77237.1,354.2,0.08131,0.00028,3.4275]
[1776471754230,23.81,77237.1,354.2,0.08131,0.00028,3.4275]
[1776471754328,23.81,77237.1,354.2,0.08131,0.00028,3.4275]
[1776471754429,23.81,77231.61,354.2,0.07974,0.00027,3.37719]
[1776471756127,23.8,77227.26,354.2,0.07853,0.00027,3.33816]
[1776471763176,23.78,77225.48,354.2,0.07789,0.00027,3.31738]
[1776471768211,23.77,77221.86,354.2,0.07679,0.00027,3.28161]
[1776471774253,23.76,77221.46,354.2,0.07656,0.00027,3.27415]
[1776471779288,23.74,77221.8,354.2,0.07655,0.00027,3.27386]
[1776471781719,23.74,77221.54,354.2,0.07646,0.00027,3.27095]
[1776471782309,23.74,77216.24,354.2,0.07502,0.00026,3.22377]
[1776471783355,23.74,77216.24,354.2,0.07502,0.00026,3.22377]
[1776471785330,23.73,77207.08,354.2,0.0726,0.00026,3.14361]
[1776471786337,23.73,77202.79,354.2,0.0715,0.00025,3.10673]
[1776471789935,23.73,77203.1,354.2,0.07154,0.00025,3.10815]
[1776471790376,23.73,77203.1,354.2,0.07154,0.00025,3.10815]
[1776471790766,23.72,77203.68,354.2,0.07168,0.00025,3.11266]
[1776471791002,23.72,77203.68,354.2,0.07168,0.00025,3.11266]
[1776471791117,23.72,77203.68,354.2,0.07168,0.00025,3.11266]
[1776471791643,23.72,77203.68,354.2,0.07168,0.00025,3.11266]
[1776471792378,23.72,77204.29,354.2,0.07182,0.00025,3.11742]
[1776471792519,23.72,77204.29,354.2,0.07182,0.00025,3.11742]
[1776471793699,23.72,77206.1,354.2,0.07227,0.00025,3.13238]
[1776471795123,23.72,77206.14,354.2,0.07226,0.00025,3.13228]
[1776471801442,23.71,77203.26,354.2,0.07143,0.00025,3.10447]
[1776471806565,23.7,77202.94,354.2,0.0713,0.00025,3.1002]
[1776471810267,23.7,77203.52,354.2,0.0714,0.00025,3.10357]
[1776471810993,23.69,77203.94,354.2,0.0715,0.00025,3.10673]
[1776471816527,23.69,77204.7,354.2,0.07141,0.00025,3.10049]
[1776471822596,23.68,77204.27,354.2,0.07122,0.00025,3.09416]
[1776471824610,23.68,77197.69,354.2,0.06955,0.00025,3.03798]
[1776471825133,23.68,77197.69,354.2,0.06955,0.00025,3.03798]
[1776471825617,23.67,77193.21,354.2,0.06844,0.00025,3.00025]
[1776471827631,23.67,77188.15,354.2,0.06719,0.00024,2.95781]
[1776471831612,23.67,77185.46,354.2,0.06653,0.00024,2.93512]
[1776471836697,23.67,77187.74,354.2,0.06706,0.00024,2.9531]
[1776471840644,23.67,77189.42,354.2,0.06745,0.00024,2.96644]
[1776471845770,23.66,77191.64,354.2,0.06795,0.00024,2.9838]
[1776471845953,23.66,77192.75,354.2,0.06822,0.00024,2.9928]
[1776471846444,23.66,77192.75,354.2,0.06822,0.00024,2.9928]
[1776471846456,23.66,77192.75,354.2,0.06822,0.00024,2.9928]
[1776471846577,23.66,77192.75,354.2,0.06822,0.00024,2.9928]
[1776471846653,23.66,77192.75,354.2,0.06822,0.00024,2.9928]
[1776471846767,23.66,77198.26,354.2,0.06957,0.00025,3.03861]
[1776471852637,23.66,77199.35,354.2,0.0698,0.00025,3.04651]
[1776471854724,23.65,77200.44,354.2,0.07006,0.00025,3.05504]
[1776471853816,23.65,77205.02,354.2,0.0712,0.00025,3.0934]
[1776471854961,23.65,77205.02,354.2,0.0712,0.00025,3.0934]
[1776471855443,23.65,77205.02,354.2,0.0712,0.00025,3.0934]
[1776471861482,23.65,77206.77,354.2,0.07157,0.00025,3.10596]
[1776471866907,23.64,77204.21,354.2,0.07084,0.00025,3.08147]
[1776471869879,23.63,77203.97,354.2,0.07076,0.00025,3.07872]
[1776471869974,23.63,77203.97,354.2,0.07076,0.00025,3.07872]
[1776471870688,23.63,77203.97,354.2,0.07076,0.00025,3.07872]
[1776471871476,23.63,77204.43,354.2,0.07085,0.00025,3.0819]
[1776471871952,23.63,77205.15,354.2,0.07081,0.00025,3.07691]
[1776471871993,23.63,77205.15,354.2,0.07081,0.00025,3.07691]
[1776471872054,23.63,77205.15,354.2,0.07081,0.00025,3.07691]
[1776471873641,23.63,77206.16,354.2,0.07106,0.00025,3.08547]
[1776471873984,23.63,77206.16,354.2,0.07104,0.00025,3.08473]
[1776471875453,23.63,77207.22,354.2,0.07131,0.00025,3.09373]
[1776471878531,23.62,77207.2,354.2,0.07127,0.00025,3.09243]
[1776471878642,23.62,77207.2,354.2,0.07125,0.00025,3.09168]
[1776471884171,23.62,77205.94,354.2,0.07094,0.00025,3.08155]
[1776471890068,23.63,77206.4,354.2,0.07116,0.00025,3.08876]
[1776471895103,23.64,77207.16,354.2,0.07145,0.00025,3.09835]
[1776471900473,23.65,77207.94,354.2,0.07172,0.00025,3.10743]
[1776471906353,23.67,77206.3,354.2,0.07141,0.00025,3.09719]
[1776471908194,23.67,77214.52,354.2,0.07358,0.00026,3.16918]
[1776471913229,23.68,77215.99,354.2,0.07404,0.00026,3.18438]
[1776471918264,23.69,77212.67,354.2,0.07325,0.00026,3.15829]
[1776471923381,23.7,77211.82,354.2,0.07311,0.00026,3.15364]
[1776471930058,23.71,77211.6,354.2,0.07313,0.00026,3.15443]
[1776471935414,23.72,77211.72,354.2,0.07304,0.00026,3.14783]
[1776471943773,23.74,77212.6,354.2,0.07341,0.00026,3.16016]
[1776471944446,23.74,77220.26,354.2,0.07544,0.00026,3.22708]
[1776471946365,23.74,77220.39,354.2,0.07549,0.00026,3.22865]
[1776471946459,23.74,77221.88,354.2,0.0759,0.00027,3.24198]
[1776471949375,23.75,77223.51,354.2,0.07636,0.00027,3.25701]
[1776471950474,23.75,77224.39,354.2,0.07661,0.00027,3.26508]
[1776471955523,23.76,77224.58,354.2,0.07673,0.00027,3.26921]
[1776471960558,23.77,77224.94,354.2,0.07689,0.00027,3.27437]
[1776471964586,23.77,77232.62,354.2,0.07902,0.00027,3.34309]
[1776471965593,23.77,77237.18,354.2,0.08028,0.00028,3.38357]
[1776471970628,23.77,77239.99,354.2,0.08108,0.00028,3.40935]
[1776471976670,23.78,77240.23,354.2,0.08118,0.00028,3.41237]
[1776471982712,23.78,77238.01,354.2,0.08059,0.00028,3.3937]
[1776471986740,23.78,77233.29,354.2,0.07932,0.00027,3.35277]
[1776471991775,23.79,77231.89,354.2,0.07875,0.00027,3.33069]
[1776471996810,23.79,77231.47,354.2,0.07867,0.00027,3.32836]
[1776472002852,23.8,77231.49,354.2,0.07873,0.00027,3.33017]
[1776472003224,23.8,77231.49,354.2,0.07873,0.00027,3.33017]
[1776472003859,23.8,77236.57,354.2,0.08013,0.00028,3.37512]
[1776472004054,23.8,77236.57,354.2,0.08013,0.00028,3.37512]
[1776472005113,23.8,77238.48,354.2,0.08066,0.00028,3.3922]
[1776472006123,23.8,77238.48,354.2,0.08066,0.00028,3.3922]
[1776472006320,23.8,77238.48,354.2,0.08066,0.00028,3.3922]
[1776472007474,23.8,77238.76,354.2,0.08075,0.00028,3.39503]
[1776472008409,23.8,77238.8,354.2,0.08077,0.00028,3.39555]
[1776472009662,23.8,77238.8,354.2,0.08077,0.00028,3.39572]
[1776472012410,23.8,77239.25,354.2,0.08091,0.00028,3.39988]
[1776472013617,23.81,77239.21,354.2,0.08091,0.00028,3.40002]
[1776472014417,23.81,77239.21,354.2,0.08091,0.00028,3.40018]
[1776472015864,23.81,77239.21,354.2,0.08092,0.00028,3.40035]
[1776472016520,23.81,77239.08,354.2,0.08089,0.00028,3.39936]
[1776472016809,23.81,77239.08,354.2,0.08089,0.00028,3.39936]
[1776472018513,23.81,77239.08,354.2,0.08089,0.00028,3.39953]
[1776472019762,23.81,77239.68,354.2,0.08107,0.00028,3.40517]
[1776472020510,23.81,77239.73,354.2,0.08109,0.00028,3.40577]
[1776472020577,23.81,77239.73,354.2,0.08109,0.00028,3.40577]
[1776472021865,23.81,77239.87,354.2,0.08113,0.00028,3.40717]
[1776472022510,23.81,77239.91,354.2,0.08115,0.00028,3.40753]
[1776472022618,23.81,77239.91,354.2,0.08115,0.00028,3.40753]
[1776472022643,23.81,77239.91,354.2,0.08115,0.00028,3.40753]
[1776472024615,23.81,77238.66,354.2,0.08081,0.00028,3.39679]
[1776472024712,23.81,77238.66,354.2,0.08081,0.00028,3.39679]
[1776472025748,23.81,77239.01,354.2,0.08092,0.00028,3.40023]
[1776472026616,23.81,77237.71,354.2,0.08056,0.00028,3.38892]
[1776472026710,23.81,77237.71,354.2,0.08056,0.00028,3.38892]
[1776472026776,23.81,77237.71,354.2,0.08056,0.00028,3.38892]
[1776472028612,23.81,77235.95,354.2,0.08008,0.00028,3.37358]
[1776472028833,23.81,77235.95,354.2,0.08008,0.00028,3.37358]
[1776472029718,23.82,77235.35,354.2,0.07993,0.00028,3.36872]
[1776472030618,23.82,77235.81,354.2,0.08006,0.00028,3.37298]
[1776472030711,23.82,77235.81,354.2,0.08006,0.00028,3.37298]
[1776472030906,23.82,77235.81,354.2,0.08006,0.00028,3.37298]
[1776472032520,23.82,77236.1,354.2,0.08015,0.00028,3.37575]
[1776472032709,23.82,77236.1,354.2,0.08015,0.00028,3.37575]
[1776472032978,23.82,77236.19,354.2,0.08019,0.00028,3.37695]
[1776472036713,23.82,77236.22,354.2,0.08021,0.00028,3.37763]
[1776472036767,23.82,77236.22,354.2,0.08021,0.00028,3.37763]
[1776472037284,23.82,77231.16,354.2,0.07884,0.00027,3.33355]
[1776472044140,23.83,77228.88,354.2,0.07828,0.00027,3.31571]
[1776472049200,23.83,77228.8,354.2,0.07829,0.00027,3.31592]
[1776472055229,23.84,77229.16,354.2,0.07823,0.00027,3.31044]
[1776472059011,23.84,77229.16,354.2,0.07823,0.00027,3.31044]
[1776472059800,23.84,77229.16,354.2,0.07823,0.00027,3.31044]
[1776472059857,23.85,77229.81,354.2,0.07846,0.00027,3.31769]
[1776472065593,23.84,77230.34,354.2,0.07858,0.00027,3.32164]
[1776472073218,23.84,77230.27,354.2,0.07855,0.00027,3.3207]
[1776472079397,23.84,77232.22,354.2,0.07901,0.00027,3.33563]
[1776472083317,23.83,77234.71,354.2,0.07968,0.00027,3.35693]
[1776472083573,23.83,77234.71,354.2,0.07968,0.00027,3.35693]
[1776472084113,23.83,77235.94,354.2,0.08,0.00028,3.36735]
[1776472084337,23.83,77235.94,354.2,0.08,0.00028,3.36735]
[1776472084530,23.83,77235.94,354.2,0.08,0.00028,3.36735]
[1776472084619,23.83,77236.68,354.2,0.0802,0.00028,3.37364]
[1776472085317,23.83,77236.68,354.2,0.0802,0.00028,3.37364]
[1776472086580,23.83,77236.99,354.2,0.08029,0.00028,3.37637]
[1776472086589,23.83,77236.99,354.2,0.08029,0.00028,3.37637]
[1776472087310,23.84,77237.15,354.2,0.08037,0.00028,3.379]
[1776472087693,23.84,77237.15,354.2,0.08037,0.00028,3.379]
[1776472087695,23.84,77237.15,354.2,0.08037,0.00028,3.379]
[1776472088644,23.84,77237.15,354.2,0.08039,0.00028,3.37961]
[1776472089409,23.84,77237.15,354.2,0.08041,0.00028,3.38021]
[1776472090908,23.84,77237.24,354.2,0.08043,0.00028,3.38101]
[1776472091417,23.84,77237.24,354.2,0.08047,0.00028,3.3822]
[1776472091810,23.84,77237.24,354.2,0.08047,0.00028,3.3822]
[1776472092774,23.85,77237.24,354.2,0.08049,0.00028,3.3828]
[1776472093413,23.85,77237.58,354.2,0.0806,0.00028,3.3864]
[1776472094565,23.85,77238.56,354.2,0.08087,0.00028,3.39505]
[1776472095410,23.85,77238.99,354.2,0.08103,0.00028,3.40002]
[1776472095509,23.85,77238.99,354.2,0.08103,0.00028,3.40002]
[1776472097513,23.85,77239.91,354.2,0.08128,0.00028,3.40816]
[1776472098732,23.86,77239.71,354.2,0.08128,0.00028,3.40805]
[1776472099516,23.86,77239.82,354.2,0.08133,0.00028,3.40958]
[1776472099517,23.86,77239.82,354.2,0.08133,0.00028,3.40958]
[1776472099720,23.86,77239.82,354.2,0.08133,0.00028,3.40958]
[1776472101513,23.86,77240.49,354.2,0.08155,0.00028,3.41661]
[1776472103054,23.87,77241.39,354.2,0.08184,0.00028,3.42566]
[1776472103064,23.87,77241.39,354.2,0.08184,0.00028,3.42566]
[1776472103509,23.87,77241.39,354.2,0.08184,0.00028,3.42566]
[1776472103612,23.87,77241.39,354.2,0.08184,0.00028,3.42566]
[1776472105114,23.87,77241.64,354.2,0.08194,0.00028,3.42892]
[1776472107613,23.88,77241.71,354.2,0.08199,0.00028,3.43057]
[1776472109239,23.88,77241.47,354.2,0.08196,0.00028,3.42946]
[1776472109251,23.88,77241.47,354.2,0.08196,0.00028,3.42946]
[1776472109610,23.88,77241.47,354.2,0.08196,0.00028,3.42946]
[1776472109909,23.88,77241.47,354.2,0.08196,0.00028,3.42946]
[1776472111302,23.88,77241.52,354.2,0.082,0.00028,3.43093]
[1776472111720,23.88,77241.52,354.2,0.082,0.00028,3.43093]
[1776472112273,23.88,77241.81,354.2,0.08187,0.00028,3.42282]
[1776472112628,23.89,77245.96,354.2,0.08305,0.00028,3.46022]
[1776472117663,23.89,77249.36,354.2,0.08409,0.00029,3.49272]
[1776472118501,23.89,77249.36,354.2,0.08409,0.00029,3.49272]
[1776472123705,23.9,77250.42,354.2,0.08446,0.00029,3.50456]
[1776472127811,23.91,77253.16,354.2,0.08529,0.00029,3.53025]
[1776472127910,23.91,77253.16,354.2,0.08529,0.00029,3.53025]
[1776472134782,23.92,77252.48,354.2,0.08518,0.00029,3.52689]
[1776472135913,23.92,77252.48,354.2,0.08518,0.00029,3.52689]
[1776472136009,23.92,77252.48,354.2,0.08518,0.00029,3.52689]
[1776472137415,23.92,77252.45,354.2,0.08518,0.00029,3.52696]
[1776472138016,23.92,77252.45,354.2,0.08518,0.00029,3.52696]
[1776472144010,23.92,77252.45,354.2,0.0852,0.00029,3.52766]
[1776472144109,23.92,77252.45,354.2,0.0852,0.00029,3.52766]
[1776472149889,23.93,77252.72,354.2,0.08541,0.00029,3.53422]
[1776472152113,23.94,77252.96,354.2,0.0855,0.00029,3.53671]
[1776472152503,23.94,77252.96,354.2,0.0855,0.00029,3.53671]
[1776472155011,23.94,77252.96,354.2,0.08552,0.00029,3.53739]
[1776472158693,23.94,77252.89,354.2,0.08554,0.00029,3.53809]
[1776472164453,23.95,77253.34,354.2,0.08573,0.00029,3.54407]
[1776472164877,23.95,77253.34,354.2,0.08573,0.00029,3.54407]
[1776472170031,23.96,77250.48,354.2,0.08498,0.00029,3.52059]
[1776472175066,23.96,77250.25,354.2,0.08473,0.00029,3.50897]
[1776472177227,23.96,77250.25,354.2,0.08473,0.00029,3.50897]
[1776472178087,23.97,77250.37,354.2,0.08477,0.00029,3.51023]
[1776472178516,23.97,77250.37,354.2,0.08477,0.00029,3.51023]
[1776472182416,23.96,77250.84,354.2,0.08484,0.00029,3.51243]
[1776472182538,23.96,77250.84,354.2,0.08484,0.00029,3.51243]
[1776472182539,23.96,77250.84,354.2,0.08484,0.00029,3.51243]
[1776472185484,23.95,77251.49,354.2,0.085,0.00029,3.51723]
[1776472185574,23.95,77251.49,354.2,0.08498,0.00029,3.51672]
[1776472186502,23.95,77251.49,354.2,0.08498,0.00029,3.51672]
[1776472192185,23.96,77251.81,354.2,0.08512,0.00029,3.52101]
[1776472201248,23.97,77251.86,354.2,0.08522,0.00029,3.52435]
[1776472204443,23.97,77251.79,354.2,0.08523,0.00029,3.52438]
[1776472210307,23.98,77251.27,354.2,0.08514,0.00029,3.52186]
[1776472217142,23.98,77253.44,354.2,0.08583,0.00029,3.5432]
[1776472217218,23.98,77253.44,354.2,0.08583,0.00029,3.5432]
[1776472217360,23.99,77258.41,354.2,0.0873,0.00029,3.58855]
[1776472218367,23.99,77263.83,354.2,0.0889,0.0003,3.63788]
[1776472220730,23.99,77267.83,354.2,0.09011,0.0003,3.67471]
[1776472221168,23.99,77267.83,354.2,0.09011,0.0003,3.67471]
[1776472221200,23.99,77267.83,354.2,0.09011,0.0003,3.67471]
[1776472221391,23.99,77274.33,354.2,0.09207,0.0003,3.73425]
[1776472222398,23.99,77278.85,354.2,0.09346,0.00031,3.77591]
[1776472225419,23.99,77274.3,354.2,0.09206,0.0003,3.73393]
[1776472230454,23.99,77277.18,354.2,0.09294,0.00031,3.76052]
[1776472235489,23.99,77281.0,354.2,0.09387,0.00031,3.78413]
[1776472237753,23.99,77281.0,354.2,0.09387,0.00031,3.78413]
[1776472238224,23.99,77281.0,354.2,0.09386,0.00031,3.78401]
[1776472238226,23.99,77281.0,354.2,0.09386,0.00031,3.78401]
[1776472239092,23.99,77281.0,354.2,0.09386,0.00031,3.78401]
[1776472244552,23.99,77277.32,354.2,0.09273,0.00031,3.75008]
[1776472246654,23.99,77277.09,354.2,0.09266,0.00031,3.74798]
[1776472247697,23.99,77277.09,354.2,0.09266,0.00031,3.74803]
[1776472249314,23.99,77277.46,354.2,0.09278,0.00031,3.75146]
[1776472249410,23.99,77277.46,354.2,0.09278,0.00031,3.75146]
[1776472251976,23.99,77277.61,354.2,0.09283,0.00031,3.75289]
[1776472252859,23.99,77278.46,354.2,0.09309,0.00031,3.76077]
[1776472257644,23.99,77272.7,354.2,0.09133,0.0003,3.70784]
[1776472260590,23.99,77269.81,354.2,0.09046,0.0003,3.68153]
[1776472261672,23.99,77273.92,354.2,0.09172,0.0003,3.71944]
[1776472267080,23.99,77271.04,354.2,0.09086,0.0003,3.69343]
[1776472267755,23.99,77267.61,354.2,0.08983,0.0003,3.66232]
[1776472271628,24.0,77264.01,354.2,0.08878,0.0003,3.63014]
[1776472276975,24.0,77261.98,354.2,0.08822,0.0003,3.61301]
[1776472284467,24.0,77263.33,354.2,0.08865,0.0003,3.62613]
[1776472286520,24.01,77263.35,354.2,0.0887,0.0003,3.62758]
[1776472288863,24.01,77267.48,354.2,0.08995,0.0003,3.66571]
[1776472293898,24.01,77268.68,354.2,0.09009,0.0003,3.66591]
[1776472296838,24.01,77268.5,354.2,0.09004,0.0003,3.66458]
[1776472301954,24.02,77269.26,354.2,0.0903,0.0003,3.67244]
[1776472305079,24.02,77269.26,354.2,0.0903,0.0003,3.67244]
[1776472307252,24.02,77275.47,354.2,0.09221,0.00031,3.73002]
[1776472310320,24.02,77278.93,354.2,0.09327,0.00031,3.762]
[1776472311017,24.02,77283.33,354.2,0.09463,0.00031,3.80267]
[1776472313467,24.02,77283.48,354.2,0.09468,0.00031,3.80402]
[1776472321371,24.02,77283.97,354.2,0.09482,0.00031,3.80841]
[1776472321603,24.02,77283.97,354.2,0.09482,0.00031,3.80841]
[1776472323373,24.02,77279.96,354.2,0.09357,0.00031,3.77108]
[1776472327763,24.02,77280.07,354.2,0.09361,0.00031,3.77217]
[1776472330150,24.02,77274.0,354.2,0.09175,0.0003,3.71641]
[1776472336273,24.02,77273.35,354.2,0.09157,0.0003,3.71087]
[1776472338099,24.02,77273.35,354.2,0.09158,0.0003,3.71119]
[1776472340205,24.02,77272.66,354.2,0.09138,0.0003,3.70508]
[1776472341228,24.02,77267.16,354.2,0.08973,0.0003,3.65511]
[1776472343262,24.02,77259.81,354.2,0.08757,0.00029,3.58889]
[1776472344268,24.03,77249.4,354.2,0.08456,0.00029,3.49578]
[1776472346282,24.03,77244.06,354.2,0.08307,0.00028,3.4492]
[1776472351317,24.04,77243.96,354.2,0.08288,0.00028,3.43944]
[1776472355547,24.04,77244.15,354.2,0.08298,0.00028,3.44254]
[1776472362394,24.06,77251.3,354.2,0.08513,0.00029,3.50975]
[1776472367429,24.06,77252.16,354.2,0.08544,0.00029,3.51916]
[1776472374478,24.07,77253.96,354.2,0.08603,0.00029,3.53747]
[1776472379358,24.07,77254.08,354.2,0.0861,0.00029,3.53975]
[1776472384548,24.08,77250.72,354.2,0.08519,0.00029,3.51144]
[1776472390590,24.09,77249.0,354.2,0.08476,0.00029,3.49818]
[1776472395625,24.1,77246.02,354.2,0.08397,0.00028,3.47353]
[1776472400660,24.1,77245.02,354.2,0.08375,0.00028,3.46663]
[1776472406542,24.11,77243.93,353.5,0.08349,0.00028,3.4586]
[1776472406705,24.11,77235.13,353.5,0.08106,0.00028,3.38198]
[1776472408244,24.11,77235.13,353.5,0.08106,0.00028,3.38198]
[1776472408301,24.11,77231.45,353.5,0.08008,0.00027,3.35078]
[1776472410733,24.11,77227.38,353.5,0.07895,0.00027,3.31489]
[1776472413754,24.11,77223.7,353.5,0.0777,0.00027,3.2713]
[1776472415954,24.11,77224.27,353.5,0.07785,0.00027,3.27602]
[1776472416910,24.11,77221.32,353.5,0.07705,0.00027,3.25033]
[1776472417012,24.11,77216.7,353.5,0.07582,0.00026,3.21067]
[1776472418574,24.11,77216.68,353.5,0.07582,0.00026,3.2105]
[1776472419366,24.11,77216.09,353.5,0.07566,0.00026,3.20541]
[1776472420646,24.11,77216.38,353.5,0.07575,0.00026,3.20828]
[1776472420791,24.11,77216.38,353.5,0.07575,0.00026,3.20828]
[1776472420802,24.11,77215.4,353.5,0.07551,0.00026,3.20034]
[1776472421897,24.11,77215.4,353.5,0.07551,0.00026,3.20034]
[1776472422283,24.11,77215.4,353.5,0.07551,0.00026,3.20034]
[1776472422294,24.11,77209.94,353.5,0.07408,0.00026,3.15391]
[1776472422376,24.11,77209.94,353.5,0.07408,0.00026,3.15391]
[1776472422817,24.11,77206.28,353.5,0.07314,0.00026,3.12306]
[1776472423378,24.11,77206.28,353.5,0.07314,0.00026,3.12306]
[1776472423623,24.11,77206.28,353.5,0.07314,0.00026,3.12306]
[1776472426562,24.11,77204.2,353.5,0.07261,0.00025,3.1056]
[1776472429586,24.11,77204.63,353.5,0.07272,0.00025,3.10932]
[1776472431027,24.11,77207.82,353.5,0.07354,0.00026,3.13618]
[1776472431959,24.11,77209.47,353.5,0.07396,0.00026,3.15006]
[1776472432170,24.11,77207.98,353.5,0.07358,0.00026,3.13743]
[1776472437922,24.12,77209.07,353.5,0.07394,0.00026,3.14933]
[1776472440553,24.12,77205.13,353.5,0.07296,0.00026,3.11707]
[1776472440943,24.12,77187.79,353.5,0.06863,0.00024,2.9733]
[1776472441873,24.12,77187.79,353.5,0.06863,0.00024,2.9733]
[1776472441874,24.12,77187.79,353.5,0.06863,0.00024,2.9733]
[1776472443701,24.12,77183.57,353.5,0.0676,0.00024,2.93883]
[1776472444453,24.12,77183.57,353.5,0.0676,0.00024,2.93883]
[1776472448025,24.12,77185.21,353.5,0.06798,0.00024,2.95149]
[1776472449529,24.12,77182.46,353.5,0.06729,0.00024,2.92838]
[1776472449649,24.12,77182.46,353.5,0.06729,0.00024,2.92838]
[1776472449866,24.12,77182.46,353.5,0.06729,0.00024,2.92838]
[1776472450758,24.12,77180.96,353.5,0.06693,0.00024,2.916]
[1776472453027,24.12,77175.17,353.5,0.06554,0.00024,2.86877]
[1776472458236,24.11,77172.9,353.5,0.06499,0.00023,2.8502]
[1776472464104,24.11,77173.34,353.5,0.06508,0.00023,2.85308]
[1776472465618,24.11,77173.46,353.5,0.0651,0.00023,2.85394]
[1776472469142,24.11,77165.86,353.5,0.06333,0.00023,2.7932]
[1776472469940,24.11,77165.86,353.5,0.06333,0.00023,2.7932]
[1776472471156,24.11,77159.08,353.5,0.06158,0.00022,2.72952]
[1776472473178,24.11,77157.01,353.5,0.06112,0.00022,2.71348]
[1776472473289,24.11,77157.01,353.5,0.06112,0.00022,2.71348]
[1776472474413,24.11,77144.99,353.5,0.05849,0.00022,2.62112]
[1776472478209,24.12,77138.96,353.5,0.05723,0.00021,2.57643]
[1776472479213,24.12,77127.39,353.5,0.05483,0.00021,2.49034]
[1776472481226,24.12,77132.33,353.5,0.05587,0.00021,2.52793]
[1776472486262,24.13,77130.9,353.5,0.05563,0.00021,2.51927]
[1776472488276,24.13,77123.27,353.5,0.05409,0.0002,2.46375]
[1776472489367,24.13,77097.43,353.5,0.04905,0.00019,2.27856]
[1776472490292,24.14,77076.62,353.5,0.0453,0.00018,2.13727]
[1776472490978,24.14,77076.62,353.5,0.0453,0.00018,2.13727]
[1776472492555,24.14,77083.14,353.5,0.04651,0.00018,2.18329]
[1776472493313,24.15,77088.4,353.5,0.04749,0.00018,2.22018]
[1776472496334,24.16,77095.23,353.5,0.04882,0.00019,2.27001]
[1776472496614,24.16,77095.23,353.5,0.04882,0.00019,2.27001]
[1776472497009,24.16,77095.23,353.5,0.04882,0.00019,2.27001]
[1776472500023,24.17,77100.73,353.5,0.04992,0.00019,2.31084]
[1776472500365,24.17,77100.73,353.5,0.04992,0.00019,2.31084]
[1776472501368,24.17,77105.54,353.5,0.05088,0.00019,2.34633]
[1776472506405,24.18,77106.49,353.5,0.05115,0.00019,2.35636]
[1776472511440,24.2,77108.1,353.5,0.05155,0.00019,2.37104]
[1776472514461,24.2,77115.66,353.5,0.05309,0.0002,2.42733]
[1776472517482,24.21,77110.53,353.5,0.05212,0.0002,2.39185]
[1776472519755,24.21,77106.11,353.5,0.05129,0.00019,2.36142]
[1776472523524,24.22,77111.55,353.5,0.05242,0.0002,2.40286]
[1776472527552,24.23,77116.35,353.5,0.05344,0.0002,2.43976]
[1776472529565,24.24,77120.75,353.5,0.05435,0.0002,2.47284]
[1776472534601,24.24,77122.48,353.5,0.05456,0.0002,2.47782]
[1776472539636,24.25,77126.18,353.5,0.05538,0.00021,2.50716]
[1776472544226,24.26,77128.49,353.5,0.05589,0.00021,2.52541]
[1776472544390,24.26,77128.49,353.5,0.05589,0.00021,2.52541]
[1776472544411,24.26,77132.9,353.5,0.05683,0.00021,2.55894]
[1776472544567,24.26,77132.9,353.5,0.05683,0.00021,2.55894]
[1776472544843,24.26,77132.9,353.5,0.05683,0.00021,2.55894]
[1776472544865,24.26,77132.9,353.5,0.05683,0.00021,2.55894]
[1776472546622,24.26,77138.77,353.5,0.05808,0.00021,2.60334]
[1776472548507,24.26,77140.79,353.5,0.05852,0.00021,2.61887]
[1776472548690,24.26,77140.79,353.5,0.05852,0.00021,2.61887]
[1776472548699,24.26,77135.73,353.5,0.05745,0.00021,2.58114]
[1776472550063,24.26,77135.73,353.5,0.05745,0.00021,2.58114]
[1776472551487,24.26,77131.82,353.5,0.05664,0.00021,2.55248]
[1776472556619,24.27,77129.35,353.5,0.05616,0.00021,2.53518]
[1776472560689,24.27,77128.49,353.5,0.05602,0.00021,2.53022]
[1776472561211,24.27,77128.49,353.5,0.05602,0.00021,2.53022]
[1776472561447,24.28,77123.5,353.5,0.05504,0.0002,2.49487]
[1776472561645,24.28,77123.5,353.5,0.05504,0.0002,2.49487]
[1776472561798,24.28,77105.41,353.5,0.05143,0.00019,2.36395]
[1776472563383,24.28,77105.41,353.5,0.05143,0.00019,2.36395]
[1776472563484,24.29,77098.56,353.5,0.05016,0.00019,2.31683]
[1776472568112,24.29,77097.07,353.5,0.04993,0.00019,2.30848]
[1776472568888,24.3,77082.06,353.5,0.04719,0.00018,2.2062]
[1776472572154,24.31,77077.32,353.5,0.04643,0.00018,2.17744]
[1776472572883,24.31,77073.01,353.5,0.04566,0.00018,2.14849]
[1776472574323,24.32,77066.61,353.5,0.0446,0.00017,2.1078]
[1776472575537,24.32,77066.61,353.5,0.0446,0.00017,2.1078]
[1776472576911,24.33,77073.25,353.5,0.04581,0.00018,2.154]
[1776472578925,24.33,77080.96,353.5,0.04724,0.00018,2.20797]
[1776472581749,24.34,77082.69,353.5,0.0476,0.00018,2.22153]
[1776472586877,24.36,77082.1,353.5,0.04763,0.00018,2.22255]
[1776472592059,24.37,77083.15,353.5,0.04772,0.00018,2.22345]
[1776472592074,24.38,77072.4,353.5,0.04581,0.00018,2.15165]
[1776472593025,24.38,77065.96,353.5,0.04471,0.00017,2.1097]
[1776472598060,24.4,77064.71,353.5,0.04465,0.00017,2.10734]
[1776472602413,24.42,77065.52,353.5,0.04487,0.00017,2.11566]
[1776472608130,24.44,77071.0,353.5,0.046,0.00018,2.15886]
[1776472611151,24.45,77076.25,353.5,0.04701,0.00018,2.1968]
[1776472616186,24.47,77075.15,353.5,0.04693,0.00018,2.1936]
[1776472621221,24.49,77075.92,353.5,0.04718,0.00018,2.20304]
[1776472623235,24.49,77081.06,353.5,0.04815,0.00018,2.23957]
[1776472628270,24.51,77079.55,353.5,0.04798,0.00018,2.23309]
[1776472634312,24.53,77076.12,353.5,0.04749,0.00018,2.21466]
[1776472636326,24.53,77082.33,353.5,0.04866,0.00018,2.25851]
[1776472641361,24.55,77081.35,353.5,0.04858,0.00018,2.25542]
[1776472643375,24.55,77077.04,353.5,0.04783,0.00018,2.22757]
[1776472648413,24.57,77078.36,353.5,0.04818,0.00018,2.24043]
[1776472653448,24.58,77076.08,353.5,0.04768,0.00018,2.2192]
[1776472656109,24.59,77073.17,353.5,0.0472,0.00018,2.20115]
[1776472658483,24.6,77067.6,353.5,0.04627,0.00018,2.16634]
[1776472660497,24.61,77062.93,353.5,0.0455,0.00017,2.13714]
[1776472665532,24.63,77063.84,353.5,0.04578,0.00017,2.14764]
[1776472668553,24.64,77068.6,353.5,0.04669,0.00018,2.18192]
[1776472673588,24.65,77071.33,353.5,0.04728,0.00018,2.20436]
[1776472674700,24.66,77071.3,353.5,0.0473,0.00018,2.20496]
[1776472678824,24.67,77071.56,353.5,0.04743,0.00018,2.20988]
[1776472682958,24.68,77076.98,353.5,0.04849,0.00018,2.24953]
[1776472684604,24.68,77076.98,353.5,0.04849,0.00018,2.24953]
[1776472684679,24.68,77076.98,353.5,0.04849,0.00018,2.24953]
[1776472685018,24.68,77077.21,353.5,0.04855,0.00018,2.25182]
[1776472685367,24.69,77090.74,353.5,0.05109,0.00019,2.34575]
[1776472685675,24.69,77114.16,353.5,0.05572,0.0002,2.51327]
[1776472687193,24.69,77114.16,353.5,0.05572,0.0002,2.51327]
[1776472687227,24.69,77114.16,353.5,0.05572,0.0002,2.51327]
[1776472689702,24.69,77122.85,353.5,0.05754,0.00021,2.57805]
[1776472693262,24.69,77123.9,353.5,0.05777,0.00021,2.58624]
[1776472693352,24.7,77131.36,353.5,0.05936,0.00021,2.64213]
[1776472694672,24.7,77135.83,353.5,0.06032,0.00022,2.67583]
[1776472697418,24.7,77142.95,353.5,0.06188,0.00022,2.72993]
[1776472697995,24.7,77153.46,353.5,0.06423,0.00023,2.81088]
[1776472698765,24.7,77160.91,353.5,0.06594,0.00023,2.86897]
[1776472700589,24.7,77160.91,353.5,0.06594,0.00023,2.86897]
[1776472702042,24.69,77160.73,353.5,0.06589,0.00023,2.86711]
[1776472703499,24.69,77165.39,353.5,0.06695,0.00023,2.90315]
[1776472706685,24.69,77159.41,353.5,0.06555,0.00023,2.85554]
[1776472709255,24.69,77154.6,353.5,0.06443,0.00023,2.81762]
[1776472711503,24.69,77152.26,353.5,0.06389,0.00023,2.79921]
[1776472713871,24.69,77148.44,353.5,0.06281,0.00022,2.75885]
[1776472715297,24.69,77148.44,353.5,0.06281,0.00022,2.75885]
[1776472720631,24.69,77146.53,353.5,0.06238,0.00022,2.74405]
[1776472720635,24.69,77146.53,353.5,0.06238,0.00022,2.74405]
[1776472720691,24.69,77139.87,353.5,0.06091,0.00022,2.69329]
[1776472722150,24.69,77136.61,353.5,0.0602,0.00022,2.66862]
[1776472722176,24.69,77136.61,353.5,0.0602,0.00022,2.66862]
[1776472727643,24.69,77134.99,353.5,0.05987,0.00022,2.65701]
[1776472727656,24.69,77134.99,353.5,0.05987,0.00022,2.65701]
[1776472727662,24.69,77134.99,353.5,0.05987,0.00022,2.65701]
[1776472730991,24.69,77140.88,353.5,0.06116,0.00022,2.70203]
[1776472733363,24.69,77140.87,353.5,0.06116,0.00022,2.70201]
[1776472735019,24.69,77151.36,353.5,0.0635,0.00023,2.78247]
[1776472738716,24.69,77147.08,353.5,0.06253,0.00022,2.74928]
[1776472742721,24.69,77146.34,353.5,0.06236,0.00022,2.74347]
[1776472748110,24.69,77144.87,353.5,0.06203,0.00022,2.73222]
[1776472751131,24.69,77148.65,353.5,0.06288,0.00022,2.76124]
[1776472756166,24.69,77152.45,353.5,0.06372,0.00023,2.79017]
[1776472757330,24.69,77152.45,353.5,0.06372,0.00023,2.79017]
[1776472765228,24.68,77151.43,353.5,0.06346,0.00023,2.78136]
[1776472767079,24.68,77151.51,353.5,0.06348,0.00023,2.78187]
[1776472772278,24.68,77151.35,353.5,0.06321,0.00023,2.76959]
[1776472777313,24.68,77151.13,353.5,0.06315,0.00023,2.76764]
[1776472782348,24.68,77149.69,353.5,0.06283,0.00022,2.75638]
[1776472787383,24.68,77149.84,353.5,0.06286,0.00022,2.75742]
[1776472793425,24.68,77148.1,353.5,0.06246,0.00022,2.74394]
[1776472796782,24.68,77147.78,353.5,0.06239,0.00022,2.74147]
[1776472797082,24.68,77147.78,353.5,0.06239,0.00022,2.74147]
[1776472797656,24.68,77107.37,353.5,0.05388,0.0002,2.44156]
[1776472798676,24.68,77107.37,353.5,0.05388,0.0002,2.44156]
[1776472798777,24.68,77071.65,353.5,0.04715,0.00018,2.19438]
[1776472802494,24.69,77078.1,353.5,0.04841,0.00018,2.24129]
[1776472803387,24.69,77078.1,353.5,0.04841,0.00018,2.24129]
[1776472804853,24.7,77077.82,353.5,0.0484,0.00018,2.24093]
[1776472806525,24.71,77092.23,353.5,0.05112,0.00019,2.34155]
[1776472808542,24.71,77101.14,353.5,0.05288,0.0002,2.40538]
[1776472809009,24.71,77101.14,353.5,0.05288,0.0002,2.40538]
[1776472810666,24.71,77108.44,353.5,0.05435,0.0002,2.45845]
[1776472811564,24.72,77113.42,353.5,0.05536,0.0002,2.49481]
[1776472813578,24.72,77104.81,353.5,0.05366,0.0002,2.43363]
[1776472815881,24.72,77102.25,353.5,0.05318,0.0002,2.41633]
[1776472817879,24.73,77099.94,353.5,0.05275,0.0002,2.40092]
[1776472819355,24.73,77100.11,353.5,0.0528,0.0002,2.40263]
[1776472823500,24.74,77100.24,353.5,0.05288,0.0002,2.40553]
[1776472828761,24.75,77099.09,353.5,0.05272,0.00019,2.39984]
[1776472828763,24.75,77099.09,353.5,0.05272,0.00019,2.39984]
[1776472830568,24.75,77098.8,353.5,0.05269,0.00019,2.39878]
[1776472835732,24.76,77100.36,353.5,0.05288,0.0002,2.40287]
[1776472840766,24.77,77100.94,353.5,0.05306,0.0002,2.40934]
[1776472845802,24.78,77100.97,353.5,0.05313,0.0002,2.41186]
[1776472850840,24.79,77101.46,353.5,0.05329,0.0002,2.41761]
[1776472855872,24.8,77102.55,353.5,0.05357,0.0002,2.42754]
[1776472861914,24.81,77102.25,353.5,0.05358,0.0002,2.42795]
[1776472866891,24.81,77102.03,354.5,0.05358,0.0002,2.42812]
[1776472868406,24.82,77102.0,354.5,0.05359,0.0002,2.42833]
[1776472868961,24.82,77102.07,354.5,0.05363,0.0002,2.42967]
[1776472868963,24.82,77094.43,354.5,0.05214,0.00019,2.37574]
[1776472869970,24.82,77087.93,354.5,0.05091,0.00019,2.33095]
[1776472875011,24.83,77087.2,354.5,0.05085,0.00019,2.32875]
[1776472881048,24.85,77085.35,354.5,0.05059,0.00019,2.31938]
[1776472886083,24.86,77081.74,354.5,0.05,0.00019,2.29756]
[1776472891698,24.86,77081.06,354.5,0.04989,0.00019,2.29351]
[1776472897160,24.88,77079.44,354.5,0.04956,0.00018,2.27889]
[1776472897895,24.88,77079.44,354.5,0.04956,0.00018,2.27889]
[1776472898166,24.89,77079.37,354.5,0.04957,0.00018,2.27904]
[1776472899961,24.89,77078.77,354.5,0.04947,0.00018,2.27524]
[1776472900181,24.89,77079.3,354.5,0.04957,0.00018,2.27915]
[1776472903202,24.9,77088.29,354.5,0.05131,0.00019,2.34284]
[1776472904210,24.9,77096.73,354.5,0.05295,0.00019,2.40234]
[1776472906163,24.9,77096.75,354.5,0.05296,0.00019,2.40291]
[1776472907212,24.9,77096.72,354.5,0.05297,0.00019,2.40313]
[1776472909219,24.91,77097.42,354.5,0.05313,0.0002,2.40892]
[1776472909720,24.91,77097.42,354.5,0.05313,0.0002,2.40892]
[1776472910722,24.91,77097.61,354.5,0.05319,0.0002,2.4111]
[1776472912372,24.91,77098.02,354.5,0.05328,0.0002,2.41441]
[1776472912375,24.91,77098.02,355.5,0.05328,0.0002,2.41441]
[1776472914429,24.91,77097.57,355.5,0.05322,0.0002,2.41204]
[1776472920636,24.92,77098.71,355.5,0.05351,0.0002,2.42257]
[1776472925196,24.93,77098.12,355.5,0.05344,0.0002,2.42001]
[1776472926213,24.93,77098.12,355.5,0.05346,0.0002,2.42083]
[1776472931407,24.94,77096.04,355.5,0.05312,0.00019,2.40859]
[1776472937449,24.96,77093.19,355.5,0.05265,0.00019,2.39168]
[1776472940470,24.96,77088.75,355.5,0.05184,0.00019,2.36207]
[1776472941310,24.96,77088.75,355.5,0.05184,0.00019,2.36207]
[1776472941477,24.96,77089.12,355.5,0.05192,0.00019,2.36514]
[1776472943827,24.96,77090.41,355.5,0.05217,0.00019,2.37421]
[1776472946772,24.96,77093.65,355.5,0.0528,0.00019,2.39701]
[1776472946851,24.96,77093.68,355.5,0.05281,0.00019,2.39725]
[1776472952555,24.97,77098.01,355.5,0.05352,0.0002,2.4203]
[1776472957848,24.98,77096.68,355.5,0.05331,0.0002,2.41256]
[1776472964771,24.99,77096.46,355.5,0.05335,0.0002,2.41392]
[1776472975717,25.01,77096.46,355.5,0.05348,0.0002,2.41885]
[1776472980752,25.02,77096.54,355.5,0.05356,0.0002,2.42143]
[1776472985787,25.03,77096.29,355.5,0.05356,0.0002,2.42168]
[1776472990823,25.04,77096.54,355.5,0.05367,0.0002,2.42545]
[1776472994986,25.04,77096.33,355.5,0.05366,0.0002,2.42515]
[1776473000894,25.05,77095.49,355.5,0.05357,0.0002,2.42202]
[1776473013988,25.07,77095.54,355.5,0.05352,0.0002,2.41749]
[1776473016016,25.07,77101.74,355.5,0.05477,0.0002,2.46212]
[1776473017816,25.07,77101.74,355.5,0.05477,0.0002,2.46212]
[1776473017939,25.07,77101.74,355.5,0.05477,0.0002,2.46212]
[1776473017980,25.08,77108.67,355.5,0.05618,0.0002,2.51227]
[1776473019875,25.08,77108.92,355.5,0.05623,0.0002,2.51407]
[1776473019977,25.08,77108.77,355.5,0.05621,0.0002,2.51349]
[1776473021962,25.08,77108.73,355.5,0.05621,0.0002,2.5132]
[1776473021965,25.08,77108.73,355.5,0.05621,0.0002,2.5132]
[1776473022045,25.08,77108.56,355.5,0.05617,0.0002,2.51187]
[1776473023094,25.08,77108.56,355.5,0.05617,0.0002,2.51187]
[1776473024021,25.08,77102.52,355.5,0.05496,0.0002,2.46891]
[1776473024621,25.08,77098.62,355.5,0.05419,0.0002,2.44149]
[1776473030102,25.09,77101.26,355.5,0.05477,0.0002,2.46201]
[1776473031679,25.09,77101.26,355.5,0.05477,0.0002,2.46201]
[1776473032290,25.09,77101.11,355.5,0.05476,0.0002,2.4616]
[1776473032391,25.09,77101.17,355.5,0.05477,0.0002,2.46203]
[1776473034358,25.09,77101.4,355.5,0.05481,0.0002,2.46362]
[1776473034365,25.09,77101.4,355.5,0.05481,0.0002,2.46362]
[1776473034459,25.09,77101.4,355.5,0.05481,0.0002,2.46358]
[1776473040173,25.1,77102.19,355.5,0.05502,0.0002,2.47113]
[1776473045208,25.1,77102.18,355.5,0.05507,0.0002,2.47262]
[1776473051250,25.11,77105.54,355.5,0.05579,0.0002,2.49833]
[1776473055278,25.11,77109.89,355.5,0.0567,0.0002,2.53063]
[1776473061319,25.12,77109.46,355.5,0.05665,0.0002,2.52884]
[1776473066355,25.12,77109.06,355.5,0.0566,0.0002,2.52704]
[1776473073404,25.13,77107.97,355.5,0.05622,0.0002,2.5106]
[1776473078439,25.14,77107.97,355.5,0.05625,0.0002,2.51185]
[1776473084481,25.14,77102.84,355.5,0.05526,0.0002,2.47663]
[1776473086495,25.14,77098.03,355.5,0.05432,0.0002,2.44308]
[1776473089516,25.15,77093.87,355.5,0.05353,0.0002,2.41487]
[1776473091603,25.15,77093.2,355.5,0.05341,0.00019,2.41054]
[1776473091671,25.15,77091.64,355.5,0.05313,0.00019,2.40043]
[1776473092207,25.15,77091.64,355.5,0.05313,0.00019,2.40043]
[1776473092210,25.15,77091.64,355.5,0.05313,0.00019,2.40043]
[1776473092538,25.15,77087.4,355.5,0.05231,0.00019,2.37094]
[1776473094853,25.16,77080.55,355.5,0.05103,0.00019,2.32465]
[1776473095567,25.16,77058.16,355.5,0.04697,0.00018,2.17505]
[1776473096372,25.16,77058.16,355.5,0.04697,0.00018,2.17505]
[1776473096774,25.16,77047.58,355.5,0.04518,0.00017,2.10763]
[1776473102615,25.18,77050.87,355.5,0.04586,0.00017,2.13326]
[1776473107651,25.2,77057.35,355.5,0.0471,0.00018,2.17975]
[1776473108659,25.21,77066.11,355.5,0.04871,0.00018,2.23932]
[1776473111679,25.21,77061.83,355.5,0.04799,0.00018,2.21288]
[1776473112857,25.21,77061.83,355.5,0.04799,0.00018,2.21288]
[1776473118728,25.23,77054.01,355.5,0.04675,0.00017,2.16663]
[1776473122761,25.25,77048.13,355.5,0.04582,0.00017,2.13167]
[1776473125782,25.26,77052.51,355.5,0.04664,0.00017,2.16254]
[1776473130818,25.27,77053.62,355.5,0.04694,0.00018,2.17368]
[1776473132832,25.28,77047.17,355.5,0.04568,0.00017,2.12393]
[1776473133839,25.28,77042.54,355.5,0.04491,0.00017,2.09511]
[1776473134518,25.28,77042.54,355.5,0.04491,0.00017,2.09511]
[1776473134523,25.28,77042.54,355.5,0.04491,0.00017,2.09511]
[1776473134846,25.29,77036.41,355.5,0.04391,0.00017,2.05711]
[1776473136720,25.29,77033.64,355.5,0.04347,0.00016,2.04062]
[1776473137776,25.3,77030.13,355.5,0.04292,0.00016,2.01964]
[1776473137867,25.3,77020.95,355.5,0.04147,0.00016,1.96398]
[1776473139881,25.31,77016.4,355.5,0.04081,0.00016,1.93836]
[1776473144918,25.33,77016.47,355.5,0.04096,0.00016,1.94411]
[1776473149953,25.35,77020.02,355.5,0.04165,0.00016,1.97081]
[1776473153979,25.36,77020.97,355.5,0.04185,0.00016,1.97863]
[1776473154722,25.37,77021.34,355.5,0.04197,0.00016,1.98289]
[1776473161030,25.4,77023.51,355.5,0.04249,0.00016,2.00313]
[1776473162036,25.4,77031.34,355.5,0.04379,0.00016,2.05273]
[1776473166065,25.42,77037.89,355.5,0.04498,0.00017,2.09747]
[1776473171100,25.43,77042.15,355.5,0.04581,0.00017,2.12857]
[1776473176135,25.45,77043.12,355.5,0.04607,0.00017,2.13855]
[1776473181170,25.47,77043.47,355.5,0.04623,0.00017,2.14451]
[1776473182886,25.47,77044.92,355.5,0.0465,0.00017,2.15458]
[1776473183186,25.47,77053.46,355.5,0.04801,0.00018,2.21082]
[1776473186208,25.48,77057.92,355.5,0.04886,0.00018,2.24201]
[1776473191244,25.49,77061.87,355.5,0.04945,0.00018,2.26134]
[1776473193258,25.5,77067.33,355.5,0.05048,0.00018,2.29887]
[1776473198293,25.51,77067.49,355.5,0.05058,0.00018,2.30238]
[1776473208362,25.52,77067.22,355.5,0.05066,0.00018,2.30533]
[1776473213398,25.53,77067.14,355.5,0.05071,0.00018,2.3071]
[1776473219215,25.54,77068.7,355.5,0.05105,0.00019,2.31938]
[1776473219225,25.54,77068.7,355.5,0.05105,0.00019,2.31938]
[1776473221095,25.55,77068.81,355.5,0.05109,0.00019,2.32098]
[1776473225482,25.56,77074.51,355.5,0.05223,0.00019,2.3622]
[1776473229510,25.56,77079.26,355.5,0.05317,0.00019,2.39601]
[1776473235552,25.57,77079.74,355.5,0.05331,0.00019,2.40111]
[1776473240587,25.57,77079.58,355.5,0.05332,0.00019,2.40149]
[1776473246629,25.58,77079.69,355.5,0.05339,0.00019,2.40401]
[1776473247314,25.58,77079.69,355.5,0.05339,0.00019,2.40401]
[1776473247350,25.58,77079.69,355.5,0.05339,0.00019,2.40401]
[1776473247355,25.58,77079.69,355.5,0.05339,0.00019,2.40401]
[1776473247636,25.58,77079.78,355.5,0.05342,0.00019,2.40492]
[1776473249652,25.59,77088.0,355.5,0.05504,0.0002,2.46262]
[1776473250659,25.59,77095.56,355.5,0.05655,0.0002,2.51609]
[1776473256701,25.59,77096.78,355.5,0.05662,0.0002,2.51564]
[1776473260729,25.59,77101.87,355.5,0.05767,0.0002,2.5525]
[1776473262743,25.6,77106.86,355.5,0.0587,0.00021,2.58853]
[1776473263730,25.6,77106.86,355.5,0.0587,0.00021,2.58853]
[1776473263749,25.6,77112.91,355.5,0.05997,0.00021,2.63241]
[1776473264757,25.6,77120.92,355.5,0.06167,0.00022,2.69107]
[1776473269792,25.59,77122.68,355.5,0.06204,0.00022,2.70364]
[1776473274827,25.59,77124.27,355.5,0.06237,0.00022,2.71483]
[1776473278855,25.59,77129.38,355.5,0.06347,0.00022,2.75217]
[1776473282882,25.59,77138.16,355.5,0.0654,0.00023,2.81742]
[1776473286417,25.59,77138.0,355.5,0.06535,0.00023,2.81568]
[1776473286602,25.59,77138.0,355.5,0.06535,0.00023,2.81568]
[1776473287918,25.58,77142.81,355.5,0.06641,0.00023,2.85138]
[1776473288898,25.58,77142.81,355.5,0.06641,0.00023,2.85138]
[1776473289247,25.58,77142.81,355.5,0.06641,0.00023,2.85138]
[1776473291248,25.58,77140.56,355.5,0.06588,0.00023,2.83365]
[1776473294360,25.58,77142.31,355.5,0.06625,0.00023,2.84579]
[1776473295221,25.58,77142.31,355.5,0.06625,0.00023,2.84579]
[1776473296981,25.57,77132.51,355.5,0.06402,0.00022,2.77099]
[1776473302016,25.57,77137.76,355.5,0.06517,0.00022,2.80958]
[1776473302605,25.57,77137.76,355.5,0.06517,0.00022,2.80958]
[1776473304674,25.57,77138.32,355.5,0.06528,0.00023,2.81357]
[1776473306805,25.56,77136.83,355.5,0.06493,0.00022,2.80158]
[1776473308675,25.56,77138.27,355.5,0.06524,0.00022,2.81199]
[1776473309623,25.56,77138.71,355.5,0.06533,0.00023,2.81507]
[1776473312919,25.56,77137.51,355.5,0.06482,0.00022,2.79458]
[1776473318129,25.55,77135.38,355.5,0.0643,0.00022,2.77732]
[1776473323165,25.55,77135.03,355.5,0.0642,0.00022,2.77377]
[1776473328200,25.55,77138.62,355.5,0.06497,0.00022,2.79983]
[1776473332152,25.54,77142.33,355.5,0.06579,0.00023,2.82726]
[1776473337867,25.54,77144.09,355.5,0.06615,0.00023,2.83923]
[1776473343304,25.53,77144.03,355.5,0.06608,0.00023,2.8369]
[1776473349347,25.52,77144.75,355.5,0.06619,0.00023,2.8408]
[1776473354383,25.52,77144.86,355.5,0.06618,0.00023,2.84032]
[1776473356870,25.52,77144.86,355.5,0.06618,0.00023,2.84032]
[1776473358100,25.52,77144.86,355.5,0.06616,0.00023,2.83954]
[1776473358230,25.52,77149.51,355.5,0.06721,0.00023,2.87478]
[1776473358668,25.52,77149.51,355.5,0.06721,0.00023,2.87478]
[1776473358770,25.52,77163.5,355.5,0.0705,0.00024,2.9832]
[1776473359501,25.52,77163.5,355.5,0.0705,0.00024,2.9832]
[1776473359590,25.51,77175.25,355.5,0.07334,0.00025,3.07546]
[1776473360922,25.51,77175.25,355.5,0.07334,0.00025,3.07546]
[1776473360980,25.51,77180.97,355.5,0.07473,0.00025,3.11986]
[1776473362413,25.51,77182.28,355.5,0.07505,0.00025,3.13037]
[1776473362626,25.51,77182.36,355.5,0.07505,0.00025,3.13033]
[1776473363981,25.51,77182.36,355.5,0.07505,0.00025,3.13033]
[1776473368587,25.51,77182.05,355.5,0.07499,0.00025,3.12836]
[1776473368675,25.51,77182.05,355.5,0.07499,0.00025,3.12836]
[1776473368806,25.51,77178.63,355.5,0.07415,0.00025,3.10125]
[1776473369511,25.51,77173.76,355.5,0.07294,0.00025,3.06228]
[1776473371790,25.51,77170.17,355.5,0.07205,0.00024,3.03374]
[1776473377899,25.51,77173.1,355.5,0.07252,0.00025,3.04529]
[1776473383612,25.5,77174.09,355.5,0.07274,0.00025,3.05241]
[1776473384769,25.5,77174.09,355.5,0.07274,0.00025,3.05241]
[1776473384783,25.5,77174.09,355.5,0.07274,0.00025,3.05241]
[1776473384957,25.5,77174.09,355.5,0.07274,0.00025,3.05241]
[1776473384992,25.5,77174.09,355.5,0.07274,0.00025,3.05241]
[1776473385357,25.5,77174.09,355.5,0.07274,0.00025,3.05241]
[1776473387125,25.5,77179.37,355.5,0.07404,0.00025,3.09419]
[1776473387842,25.5,77180.5,355.5,0.07431,0.00025,3.10285]
[1776473387981,25.5,77180.5,355.5,0.07431,0.00025,3.10285]
[1776473392150,25.5,77184.26,355.5,0.07523,0.00025,3.13238]
[1776473392728,25.5,77183.87,355.5,0.07512,0.00025,3.12877]
[1776473393142,25.5,77183.87,355.5,0.07512,0.00025,3.12877]
[1776473393412,25.49,77185.47,355.5,0.07551,0.00025,3.1414]
[1776473393546,25.49,77185.47,355.5,0.07551,0.00025,3.1414]
[1776473394430,25.49,77185.72,355.5,0.07558,0.00025,3.14341]
[1776473394830,25.49,77185.72,355.5,0.07558,0.00025,3.14341]
[1776473394938,25.49,77185.72,355.5,0.07558,0.00025,3.14341]
[1776473394961,25.49,77185.72,355.5,0.07558,0.00025,3.14341]
[1776473395690,25.49,77188.12,355.5,0.07617,0.00025,3.16224]
[1776473397738,25.49,77188.7,355.5,0.07631,0.00025,3.16665]
[1776473397877,25.49,77188.7,355.5,0.07631,0.00025,3.16665]
[1776473398884,25.49,77188.7,355.5,0.07629,0.00025,3.16608]
[1776473400574,25.49,77188.81,355.5,0.07631,0.00025,3.16668]
[1776473400780,25.49,77188.81,355.5,0.07631,0.00025,3.16668]
[1776473401218,25.49,77188.81,355.5,0.07631,0.00025,3.16668]
[1776473401308,25.48,77196.63,355.5,0.07827,0.00026,3.22864]
[1776473403753,25.48,77192.5,355.5,0.07715,0.00026,3.19327]
[1776473404482,25.48,77192.5,355.5,0.07715,0.00026,3.19327]
[1776473407802,25.47,77191.27,355.5,0.07675,0.00026,3.1809]
[1776473410368,25.46,77190.78,355.5,0.0766,0.00026,3.17614]
[1776473411810,25.45,77186.25,355.5,0.07537,0.00025,3.13692]
[1776473413953,25.45,77186.25,355.5,0.07537,0.00025,3.13692]
[1776473415566,25.45,77184.28,355.5,0.07485,0.00025,3.12034]
[1776473416417,25.45,77184.28,355.5,0.07485,0.00025,3.12034]
[1776473420873,25.44,77177.59,355.5,0.07306,0.00025,3.06302]
[1776473426663,25.43,77177.52,355.5,0.07303,0.00025,3.06185]
[1776473431953,25.41,77177.52,355.5,0.0726,0.00025,3.04463]
[1776473433544,25.41,77177.52,355.5,0.0726,0.00025,3.04463]
[1776473440009,25.39,77174.87,355.5,0.07179,0.00024,3.01836]
[1776473445370,25.38,77174.73,355.5,0.07169,0.00024,3.01504]
[1776473456121,25.35,77174.73,355.5,0.07148,0.00024,3.00849]
[1776473464176,25.34,77174.73,355.5,0.07135,0.00024,3.00417]
[1776473469212,25.33,77174.73,355.5,0.07127,0.00024,3.00151]
[1776473474612,25.32,77174.73,355.5,0.07123,0.00024,3.00044]
[1776473485279,25.31,77174.8,355.5,0.07115,0.00024,2.99784]
[1776473486545,25.29,77174.8,355.5,0.07103,0.00024,2.99367]
[1776473490360,25.28,77168.35,355.5,0.06939,0.00024,2.94024]
[1776473490995,25.28,77168.35,355.5,0.06939,0.00024,2.94024]
[1776473491369,25.28,77158.83,355.5,0.0669,0.00023,2.85477]
[1776473496407,25.28,77152.47,355.5,0.06539,0.00023,2.80443]
[1776473497017,25.28,77152.47,355.5,0.06539,0.00023,2.80443]
[1776473502449,25.27,77152.55,355.5,0.06537,0.00023,2.80376]
[1776473507484,25.27,77152.28,355.5,0.06527,0.00023,2.80068]
[1776473518563,25.26,77152.25,355.5,0.0652,0.00023,2.79833]
[1776473520611,25.26,77152.25,355.5,0.0652,0.00023,2.79833]
[1776473521632,25.26,77153.28,355.5,0.06542,0.00023,2.80566]
[1776473521696,25.26,77165.01,355.5,0.06815,0.00024,2.8963]
[1776473526619,25.25,77169.59,355.5,0.06919,0.00024,2.93051]
[1776473529129,25.25,77168.91,355.5,0.06902,0.00024,2.9248]
[1776473533707,25.24,77171.37,355.5,0.06955,0.00024,2.94218]
[1776473535188,25.24,77171.37,355.5,0.06954,0.00024,2.94179]
[1776473539600,25.23,77170.11,355.5,0.06919,0.00024,2.93036]
[1776473545415,25.23,77170.35,355.5,0.0692,0.00024,2.93075]
[1776473548773,25.22,77162.69,355.5,0.06731,0.00023,2.86834]
[1776473554815,25.21,77160.49,355.5,0.06652,0.00023,2.83887]
[1776473556674,25.21,77160.93,355.5,0.06661,0.00023,2.84204]
[1776473562872,25.21,77160.88,355.5,0.06655,0.00023,2.84004]
[1776473569921,25.2,77161.39,355.5,0.06662,0.00023,2.84243]
[1776473571899,25.2,77163.61,355.5,0.06714,0.00023,2.85941]
[1776473572351,25.2,77163.61,355.5,0.06714,0.00023,2.85941]
[1776473572355,25.2,77163.61,355.5,0.06714,0.00023,2.85941]
[1776473572976,25.2,77165.0,355.5,0.06745,0.00024,2.8697]
[1776473573229,25.2,77165.0,355.5,0.06745,0.00024,2.8697]
[1776473573331,25.19,77178.0,355.5,0.07055,0.00024,2.97138]
[1776473574263,25.19,77178.0,355.5,0.07055,0.00024,2.97138]
[1776473574336,25.19,77178.0,355.5,0.07055,0.00024,2.97138]
[1776473574364,25.19,77183.77,355.5,0.07195,0.00025,3.01683]
[1776473574599,25.19,77183.77,355.5,0.07195,0.00025,3.01683]
[1776473574729,25.19,77183.77,355.5,0.07195,0.00025,3.01683]
[1776473575018,25.19,77183.77,355.5,0.07195,0.00025,3.01683]
[1776473575546,25.19,77189.3,355.5,0.07333,0.00025,3.06115]
[1776473576387,25.19,77194.34,355.5,0.07461,0.00025,3.1023]
[1776473582413,25.2,77191.26,355.5,0.07389,0.00025,3.07906]
[1776473582514,25.2,77186.19,355.5,0.07264,0.00025,3.03912]
[1776473583281,25.2,77186.19,355.5,0.07264,0.00025,3.03912]
[1776473583382,25.21,77185.68,355.5,0.07253,0.00025,3.03553]
[1776473583936,25.21,77185.68,355.5,0.07253,0.00025,3.03553]
[1776473583938,25.21,77185.68,355.5,0.07253,0.00025,3.03553]
[1776473585035,25.21,77194.02,355.5,0.07463,0.00025,3.10274]
[1776473587166,25.21,77196.1,355.5,0.07516,0.00026,3.11958]
[1776473590010,25.2,77202.65,355.5,0.07683,0.00026,3.17258]
[1776473590225,25.2,77202.65,355.5,0.07683,0.00026,3.17258]
[1776473592084,25.2,77209.02,355.5,0.07848,0.00026,3.22433]
[1776473593028,25.2,77209.02,355.5,0.07848,0.00026,3.22433]
[1776473593132,25.2,77209.02,355.5,0.07848,0.00026,3.22433]
[1776473596205,25.2,77212.65,355.5,0.07941,0.00027,3.25348]
[1776473600494,25.19,77208.67,355.5,0.07831,0.00026,3.2191]
[1776473601268,25.19,77208.07,355.5,0.07813,0.00026,3.21353]
[1776473601773,25.19,77207.95,355.5,0.07809,0.00026,3.21224]
[1776473601865,25.19,77207.95,355.5,0.07809,0.00026,3.21224]
[1776473601988,25.19,77207.95,355.5,0.07809,0.00026,3.21224]
[1776473602328,25.19,77207.95,355.5,0.07809,0.00026,3.21224]
[1776473603102,25.19,77208.47,355.5,0.07822,0.00026,3.21624]
[1776473607189,25.18,77212.68,355.5,0.07928,0.00027,3.24953]
[1776473611125,25.18,77214.63,355.5,0.07978,0.00027,3.26506]
[1776473611126,25.18,77214.63,355.5,0.07978,0.00027,3.26506]
[1776473611154,25.18,77214.63,355.5,0.07978,0.00027,3.26506]
[1776473611778,25.18,77217.33,355.5,0.08023,0.00027,3.27539]
[1776473612209,25.18,77217.33,355.5,0.08023,0.00027,3.27539]
[1776473612402,25.18,77217.33,355.5,0.08023,0.00027,3.27539]
[1776473614594,25.17,77215.61,355.5,0.07975,0.00027,3.26029]
[1776473622558,25.16,77211.38,355.5,0.07853,0.00027,3.22239]
[1776473622561,25.16,77211.38,355.5,0.07853,0.00027,3.22239]
[1776473624513,25.16,77206.95,355.5,0.07733,0.00026,3.18474]
[1776473624562,25.16,77206.95,355.5,0.07733,0.00026,3.18474]
[1776473627534,25.15,77205.07,355.5,0.07677,0.00026,3.16708]
[1776473629349,25.14,77197.11,355.5,0.07465,0.00026,3.10002]
[1776473634896,25.13,77197.02,355.5,0.07455,0.00026,3.09687]
[1776473635401,25.13,77197.02,355.5,0.07455,0.00026,3.09687]
[1776473635465,25.13,77197.02,355.5,0.07455,0.00026,3.09687]
[1776473640578,25.12,77195.76,355.5,0.07414,0.00025,3.08369]
[1776473641583,25.12,77196.37,355.5,0.07426,0.00025,3.08749]
[1776473641434,25.11,77200.94,355.5,0.07541,0.00026,3.12414]
[1776473645463,25.1,77196.64,355.5,0.07423,0.00025,3.08663]
[1776473646961,25.1,77197.08,355.5,0.07432,0.00025,3.08963]
[1776473646998,25.1,77197.08,355.5,0.07432,0.00025,3.08963]
[1776473657069,25.09,77201.06,355.5,0.07521,0.00026,3.11778]
[1776473657750,25.08,77201.06,355.5,0.07515,0.00026,3.11593]
[1776473658345,25.08,77201.06,355.5,0.07515,0.00026,3.11593]
[1776473658436,25.08,77201.06,355.5,0.07515,0.00026,3.11593]
[1776473658847,25.07,77201.22,355.5,0.07515,0.00026,3.11601]
[1776473661463,25.07,77201.75,355.5,0.07525,0.00026,3.11912]
[1776473665224,25.06,77199.7,355.5,0.07465,0.00026,3.09995]
[1776473665326,25.06,77199.7,355.5,0.07465,0.00026,3.09995]
[1776473668214,25.05,77201.88,355.5,0.07515,0.00026,3.11599]
[1776473668270,25.05,77201.88,355.5,0.07515,0.00026,3.11599]
[1776473670638,25.05,77207.66,355.5,0.07659,0.00026,3.16157]
[1776473672721,25.04,77207.89,355.5,0.07637,0.00026,3.15081]
[1776473673182,25.04,77207.89,355.5,0.07637,0.00026,3.15081]
[1776473673865,25.04,77207.89,355.5,0.07634,0.00026,3.15015]
[1776473676515,25.03,77208.18,355.5,0.07638,0.00026,3.15123]
[1776473676653,25.03,77208.18,355.5,0.07638,0.00026,3.15123]
[1776473677364,25.03,77207.96,355.5,0.0763,0.00026,3.14875]
[1776473677653,25.03,77207.96,355.5,0.0763,0.00026,3.14875]
[1776473685213,25.01,77205.37,355.5,0.07548,0.00026,3.12295]
[1776473687172,25.01,77205.55,355.5,0.07549,0.00026,3.12318]
[1776473688033,25.0,77205.75,355.5,0.0755,0.00026,3.12358]
[1776473688422,25.0,77205.75,355.5,0.0755,0.00026,3.12358]
[1776473688423,25.0,77205.75,355.5,0.0755,0.00026,3.12358]
[1776473690434,25.0,77207.96,355.5,0.07606,0.00026,3.14112]
[1776473690625,25.0,77207.96,355.5,0.07606,0.00026,3.14112]
[1776473690903,25.0,77207.79,355.5,0.07597,0.00026,3.13842]
[1776473695469,24.99,77208.82,355.5,0.07618,0.00026,3.14497]
[1776473695487,24.99,77208.82,355.5,0.07618,0.00026,3.14497]
[1776473695527,24.99,77208.82,355.5,0.07618,0.00026,3.14497]
[1776473695539,24.99,77208.82,355.5,0.07618,0.00026,3.14497]
[1776473696827,24.98,77213.1,355.5,0.07724,0.00026,3.17836]
[1776473697807,24.98,77213.1,355.5,0.07724,0.00026,3.17836]
[1776473698461,24.98,77213.1,355.5,0.07724,0.00026,3.17836]
[1776473698672,24.98,77213.1,355.5,0.07724,0.00026,3.17836]
[1776473699407,24.97,77214.12,355.5,0.07746,0.00026,3.18541]
[1776473699699,24.97,77214.12,355.5,0.07746,0.00026,3.18541]
[1776473700089,24.97,77214.69,355.5,0.07759,0.00026,3.18942]
[1776473700925,24.97,77214.66,355.5,0.07758,0.00026,3.18917]
[1776473701401,24.97,77214.66,355.5,0.07758,0.00026,3.18917]
[1776473701402,24.97,77214.66,355.5,0.07758,0.00026,3.18917]
[1776473701500,24.97,77214.66,355.5,0.07755,0.00026,3.18818]
[1776473702869,24.97,77220.04,355.5,0.07899,0.00027,3.23328]
[1776473704393,24.97,77220.04,355.5,0.07899,0.00027,3.23328]
[1776473708714,24.97,77219.7,355.5,0.07892,0.00027,3.23106]
[1776473709609,24.97,77219.85,355.5,0.07897,0.00027,3.23273]
[1776473712216,24.97,77219.82,355.5,0.07898,0.00027,3.23289]
[1776473713620,24.98,77220.67,355.5,0.07922,0.00027,3.24042]
[1776473713665,24.98,77214.92,355.5,0.0777,0.00027,3.1929]
[1776473717439,24.98,77212.34,355.5,0.07703,0.00026,3.17181]
[1776473717540,24.98,77212.34,355.5,0.07706,0.00026,3.1727]
[1776473718036,24.98,77212.34,355.5,0.07706,0.00026,3.1727]
[1776473718357,24.98,77212.34,355.5,0.07706,0.00026,3.1727]
[1776473719113,24.98,77214.19,355.5,0.07754,0.00026,3.18786]
[1776473719310,24.98,77214.19,355.5,0.07754,0.00026,3.18786]
[1776473719555,24.98,77214.19,355.5,0.07754,0.00026,3.18786]
[1776473719710,24.98,77214.19,355.5,0.07754,0.00026,3.18786]
[1776473719987,24.98,77216.3,355.5,0.07809,0.00027,3.2052]
[1776473720432,24.98,77216.3,355.5,0.07809,0.00027,3.2052]
[1776473721537,24.98,77216.24,355.5,0.07807,0.00027,3.20449]
[1776473722003,24.98,77215.95,355.5,0.07799,0.00027,3.20188]
[1776473722523,24.98,77215.95,355.5,0.07799,0.00027,3.20188]
[1776473723038,24.98,77216.1,355.5,0.07802,0.00027,3.20292]
[1776473727851,24.98,77216.75,355.5,0.07817,0.00027,3.20751]
[1776473730058,24.97,77221.79,355.5,0.0795,0.00027,3.24898]
[1776473736101,24.97,77223.4,355.5,0.07963,0.00027,3.24938]
[1776473739086,24.96,77223.36,355.5,0.0796,0.00027,3.24851]
[1776473739393,24.96,77223.63,355.5,0.07968,0.00027,3.25077]
[1776473740129,24.96,77229.27,355.5,0.08121,0.00027,3.2983]
[1776473744157,24.97,77235.67,355.5,0.08301,0.00028,3.3533]
[1776473746171,24.97,77242.0,355.5,0.0848,0.00028,3.40773]
[1776473751206,24.97,77241.01,355.5,0.08452,0.00028,3.3994]
[1776473756241,24.97,77241.68,355.5,0.08472,0.00028,3.40531]
[1776473762283,24.97,77241.09,355.5,0.08456,0.00028,3.40045]
[1776473767775,24.97,77239.38,355.5,0.08408,0.00028,3.38597]
[1776473774367,24.97,77241.25,355.5,0.08462,0.00028,3.40231]
[1776473775015,24.97,77241.25,355.5,0.08462,0.00028,3.40231]
[1776473776417,24.97,77240.4,355.5,0.08438,0.00028,3.39505]
[1776473778512,24.97,77239.96,355.5,0.08426,0.00028,3.39137]
[1776473778521,24.97,77239.96,355.5,0.08426,0.00028,3.39137]
[1776473778526,24.97,77239.96,355.5,0.08426,0.00028,3.39137]
[1776473780520,24.97,77239.7,355.5,0.08419,0.00028,3.38924]
[1776473785910,24.97,77239.54,355.5,0.08415,0.00028,3.38802]
[1776473786610,24.97,77239.54,355.5,0.08415,0.00028,3.38802]
[1776473791712,24.98,77241.11,355.5,0.0846,0.00028,3.40187]
[1776473792713,24.98,77240.2,355.5,0.0841,0.00028,3.38247]
[1776473797211,24.98,77240.32,355.5,0.08414,0.00028,3.38373]
[1776473797461,24.98,77240.32,355.5,0.08414,0.00028,3.38373]
[1776473797512,24.98,77240.32,355.5,0.08414,0.00028,3.38373]
[1776473797531,24.98,77238.72,355.5,0.08369,0.00028,3.37015]
[1776473797975,24.98,77238.72,355.5,0.08369,0.00028,3.37015]
[1776473798243,24.98,77238.72,355.5,0.08369,0.00028,3.37015]
[1776473798395,24.98,77238.72,355.5,0.08369,0.00028,3.37015]
[1776473798536,24.97,77226.41,355.5,0.08027,0.00027,3.26529]
[1776473801557,24.97,77231.18,355.5,0.08155,0.00028,3.30469]
[1776473802288,24.97,77231.18,355.5,0.08155,0.00028,3.30469]
[1776473803588,24.97,77234.87,355.5,0.08256,0.00028,3.33565]
[1776473804813,24.97,77234.67,355.5,0.08249,0.00028,3.33355]
[1776473805039,24.97,77232.96,355.5,0.082,0.00028,3.31862]
[1776473805309,24.97,77232.96,355.5,0.082,0.00028,3.31862]
[1776473808399,24.96,77232.73,355.5,0.0819,0.00028,3.31555]
[1776473809513,24.96,77232.73,355.5,0.08189,0.00028,3.31518]
[1776473811247,24.96,77229.01,355.5,0.08084,0.00027,3.28297]
[1776473811458,24.96,77229.01,355.5,0.08084,0.00027,3.28297]
[1776473811683,24.96,77229.01,355.5,0.08084,0.00027,3.28297]
[1776473812001,24.96,77227.42,355.5,0.0804,0.00027,3.26924]
[1776473813566,24.96,77226.31,355.5,0.08008,0.00027,3.25959]
[1776473814911,24.95,77226.83,355.5,0.08022,0.00027,3.26369]
[1776473815010,24.95,77226.83,355.5,0.08022,0.00027,3.26369]
[1776473820148,24.95,77227.77,355.5,0.08041,0.00027,3.26982]
[1776473820149,24.95,77227.77,355.5,0.08041,0.00027,3.26982]
[1776473822655,24.95,77228.76,355.5,0.08067,0.00027,3.27758]
[1776473823015,24.94,77229.47,355.5,0.08085,0.00027,3.28327]
[1776473823116,24.94,77229.47,355.5,0.08085,0.00027,3.28327]
[1776473823721,24.94,77229.47,355.5,0.08085,0.00027,3.28327]
[1776473823933,24.94,77227.64,355.5,0.08034,0.00027,3.26751]
[1776473824321,24.94,77227.64,355.5,0.08034,0.00027,3.26751]
[1776473825413,24.94,77226.07,355.5,0.0799,0.00027,3.254]
[1776473825685,24.94,77226.07,355.5,0.0799,0.00027,3.254]
[1776473828336,24.94,77224.89,355.5,0.07956,0.00027,3.24327]
[1776473829615,24.94,77223.2,355.5,0.07909,0.00027,3.22883]
[1776473831164,24.94,77222.85,355.5,0.07898,0.00027,3.22544]
[1776473837818,24.93,77219.44,355.5,0.07802,0.00027,3.1955]
[1776473838617,24.93,77219.44,355.5,0.07802,0.00027,3.1955]
[1776473838815,24.93,77219.44,355.5,0.07802,0.00027,3.1955]
[1776473838828,24.93,77212.61,355.5,0.07621,0.00026,3.13861]
[1776473838894,24.93,77212.61,355.5,0.07621,0.00026,3.13861]
[1776473839019,24.93,77212.61,355.5,0.07621,0.00026,3.13861]
[1776473839834,24.93,77205.35,355.5,0.07431,0.00026,3.07874]
[1776473845321,24.93,77203.66,355.5,0.07387,0.00026,3.06472]
[1776473849915,24.93,77202.73,355.5,0.07363,0.00026,3.05691]
[1776473849918,24.93,77202.73,355.5,0.07363,0.00026,3.05691]
[1776473852925,24.93,77198.78,355.5,0.07238,0.00025,3.01353]
[1776473854777,24.93,77198.78,355.5,0.07238,0.00025,3.01353]
[1776473854819,24.93,77198.78,355.5,0.07238,0.00025,3.01353]
[1776473864003,24.93,77202.27,355.5,0.07326,0.00025,3.0417]
[1776473869715,24.93,77200.01,355.5,0.07269,0.00025,3.02326]
[1776473869788,24.93,77194.55,355.5,0.07131,0.00025,2.97919]
[1776473870007,24.93,77194.55,355.5,0.07131,0.00025,2.97919]
[1776473870008,24.93,77194.55,355.5,0.07131,0.00025,2.97919]
[1776473870010,24.93,77194.55,355.5,0.07131,0.00025,2.97919]
[1776473871721,24.93,77192.62,355.5,0.07083,0.00025,2.96368]
[1776473875524,24.92,77191.83,355.5,0.07059,0.00025,2.95578]
[1776473875938,24.92,77191.61,355.5,0.07051,0.00025,2.95321]
[1776473877250,24.92,77190.74,355.5,0.07029,0.00025,2.94625]
[1776473883417,24.91,77188.16,355.5,0.06959,0.00025,2.92344]
[1776473886828,24.9,77188.86,355.5,0.06973,0.00025,2.92793]
[1776473887109,24.9,77188.86,355.5,0.06973,0.00025,2.92793]
[1776473887122,24.9,77188.86,355.5,0.06973,0.00025,2.92793]
[1776473890493,24.9,77188.79,355.5,0.0697,0.00025,2.92688]
[1776473890569,24.9,77181.93,355.5,0.06804,0.00024,2.87274]
[1776473891192,24.9,77177.0,355.5,0.06686,0.00024,2.83394]
[1776473893135,24.91,77176.57,355.5,0.06676,0.00024,2.83084]
[1776473896226,24.91,77181.17,355.5,0.06789,0.00024,2.86805]
[1776473898412,24.91,77180.96,355.5,0.06785,0.00024,2.86661]
[1776473899029,24.91,77180.89,355.5,0.06785,0.00024,2.8665]
[1776473901262,24.91,77175.47,355.5,0.06654,0.00024,2.82341]
[1776473906297,24.91,77171.49,355.5,0.06557,0.00023,2.79146]
[1776473909545,24.9,77170.56,355.5,0.06534,0.00023,2.78379]
[1776473913346,24.9,77167.04,355.5,0.06428,0.00023,2.7452]
[1776473919342,24.9,77165.47,355.5,0.06391,0.00023,2.73287]
[1776473923422,24.9,77169.83,355.5,0.0649,0.00023,2.76609]
[1776473929464,24.9,77169.83,355.5,0.06489,0.00023,2.76549]
[1776473935506,24.9,77170.36,355.5,0.06499,0.00023,2.76892]
[1776473938493,24.89,77170.15,355.5,0.06493,0.00023,2.76707]
[1776473942555,24.89,77174.62,355.5,0.06596,0.00024,2.80111]
[1776473945576,24.89,77181.18,355.5,0.06751,0.00024,2.85203]
[1776473947590,24.89,77186.21,355.5,0.06871,0.00024,2.89129]
[1776473948787,24.89,77186.21,355.5,0.06871,0.00024,2.89129]
[1776473954986,24.88,77186.34,355.5,0.06868,0.00024,2.89053]
[1776473958666,24.87,77190.59,355.5,0.06968,0.00025,2.92288]
[1776473963703,24.87,77191.59,355.5,0.06987,0.00025,2.92911]
[1776473968737,24.86,77190.15,355.5,0.06946,0.00025,2.91592]
[1776473980443,24.86,77190.11,355.5,0.06917,0.00025,2.90292]
[1776473980454,24.86,77190.11,355.5,0.06917,0.00025,2.90292]
[1776473981719,24.85,77190.08,355.5,0.06909,0.00025,2.90054]
[1776473989885,24.84,77189.65,355.5,0.06891,0.00024,2.89447]
[1776473995927,24.83,77192.79,355.5,0.06963,0.00025,2.91779]
[1776473997702,24.83,77192.79,355.5,0.06963,0.00025,2.91779]
[1776474000114,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000120,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000288,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000344,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000406,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000562,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000967,24.82,77196.6,355.5,0.07053,0.00025,2.94705]
[1776474000962,24.82,77203.72,355.5,0.07231,0.00025,3.00427]
[1776474001969,24.82,77209.11,355.5,0.07368,0.00026,3.04779]
[1776474003430,24.82,77209.18,355.5,0.07368,0.00026,3.04785]
[1776474003983,24.82,77200.28,355.5,0.07139,0.00025,2.97488]
[1776474005695,24.82,77199.68,355.5,0.07123,0.00025,2.96963]
[1776474009810,24.81,77199.45,355.5,0.07112,0.00025,2.96611]
[1776474011032,24.81,77191.32,355.5,0.06908,0.00025,2.90006]
[1776474012297,24.81,77187.68,355.5,0.06818,0.00024,2.87079]
[1776474014605,24.8,77184.87,355.5,0.06749,0.00024,2.84828]
[1776474020096,24.8,77179.08,355.5,0.06607,0.00024,2.8015]
[1776474023299,24.8,77179.06,355.5,0.06605,0.00024,2.80102]
[1776474025160,24.8,77179.06,355.5,0.06605,0.00024,2.80086]
[1776474031357,24.79,77182.07,355.5,0.06673,0.00024,2.8233]
[1776474034423,24.79,77181.94,355.5,0.06645,0.00024,2.81073]
[1776474034435,24.79,77181.94,355.5,0.06645,0.00024,2.81073]
[1776474034964,24.79,77181.94,355.5,0.06645,0.00024,2.81073]
[1776474035065,24.79,77186.29,355.5,0.06748,0.00024,2.84458]
[1776474035201,24.79,77193.54,355.5,0.06925,0.00025,2.90223]
[1776474036796,24.79,77193.54,355.5,0.06925,0.00025,2.90223]
[1776474036897,24.79,77187.53,355.5,0.06776,0.00024,2.85381]
[1776474037529,24.79,77187.53,355.5,0.06776,0.00024,2.85381]
[1776474038803,24.79,77185.13,355.5,0.06718,0.00024,2.83484]
[1776474040588,24.79,77184.91,355.5,0.06712,0.00024,2.83265]
[1776474041720,24.78,77186.22,355.5,0.06742,0.00024,2.84253]
[1776474041765,24.78,77186.22,355.5,0.06742,0.00024,2.84253]
[1776474042250,24.78,77192.06,355.5,0.06883,0.00025,2.88864]
[1776474043760,24.78,77196.43,355.5,0.06989,0.00025,2.92294]
[1776474048839,24.78,77197.81,355.5,0.07021,0.00025,2.93328]
[1776474049136,24.77,77197.49,355.5,0.07009,0.00025,2.92959]
[1776474052818,24.77,77202.2,355.5,0.07125,0.00025,2.96678]
[1776474052901,24.77,77194.71,355.5,0.06936,0.00025,2.90572]
[1776474054060,24.77,77194.71,355.5,0.06936,0.00025,2.90572]
[1776474053326,24.77,77190.05,355.5,0.06821,0.00024,2.86854]
[1776474058947,24.76,77190.02,355.5,0.06817,0.00024,2.86721]
[1776474059105,24.76,77190.02,355.5,0.06816,0.00024,2.86667]
[1776474061034,24.76,77190.72,355.5,0.06833,0.00024,2.87224]
[1776474062863,24.76,77175.52,355.5,0.06466,0.00023,2.75177]
[1776474064404,24.76,77167.89,355.5,0.06289,0.00023,2.69273]
[1776474065830,24.76,77158.84,355.5,0.06085,0.00022,2.62387]
[1776474066256,24.76,77158.84,355.5,0.06085,0.00022,2.62387]
[1776474072468,24.76,77157.55,355.5,0.06059,0.00022,2.615]
[1776474075489,24.76,77164.14,355.5,0.06208,0.00023,2.66539]
[1776474077503,24.76,77169.28,355.5,0.06326,0.00023,2.70483]
[1776474083848,24.76,77168.73,355.5,0.06313,0.00023,2.70054]
[1776474090594,24.76,77169.57,355.5,0.06332,0.00023,2.7069]
[1776474095629,24.76,77166.7,355.5,0.06243,0.00023,2.67404]
[1776474097643,24.76,77162.45,355.5,0.06147,0.00023,2.64169]
[1776474101522,24.76,77164.93,355.5,0.06204,0.00023,2.6608]
[1776474106707,24.76,77158.98,355.5,0.06071,0.00022,2.61606]
[1776474111743,24.77,77156.72,355.5,0.06023,0.00022,2.59978]
[1776474112687,24.77,77156.72,355.5,0.06023,0.00022,2.59978]
[1776474118791,24.77,77154.6,355.5,0.05979,0.00022,2.58495]
[1776474123826,24.77,77151.17,355.5,0.05907,0.00022,2.56019]
[1776474128861,24.78,77150.4,355.5,0.05894,0.00022,2.55571]
[1776474133895,24.78,77153.31,355.5,0.0596,0.00022,2.57843]
[1776474137498,24.79,77153.35,355.5,0.05963,0.00022,2.57931]
[1776474143080,24.79,77149.07,355.5,0.05873,0.00022,2.5485]
[1776474143966,24.79,77159.33,355.5,0.061,0.00022,2.62589]
[1776474145318,24.79,77161.57,355.5,0.06151,0.00023,2.64298]
[1776474151015,24.79,77164.9,355.5,0.06205,0.00023,2.65803]
[1776474154246,24.8,77166.87,355.5,0.0625,0.00023,2.67325]
[1776474156511,24.8,77169.61,355.5,0.06313,0.00023,2.6943]
[1776474158964,24.8,77176.49,355.5,0.06473,0.00023,2.7474]
[1776474165113,24.79,77182.04,355.5,0.06601,0.00024,2.7898]
[1776474165723,24.79,77182.04,355.5,0.06601,0.00024,2.7898]
[1776474165824,24.79,77182.04,355.5,0.06601,0.00024,2.78966]
[1776474166986,24.79,77182.04,355.5,0.06601,0.00024,2.78966]
[1776474167595,24.79,77182.04,355.5,0.06601,0.00024,2.78962]
[1776474173169,24.79,77184.21,355.5,0.06655,0.00024,2.80753]
[1776474180218,24.8,77186.57,355.5,0.06715,0.00024,2.82698]
[1776474185253,24.8,77190.94,355.5,0.06822,0.00024,2.8619]
[1776474191295,24.8,77193.21,355.5,0.06878,0.00025,2.88009]
[1776474196330,24.8,77194.06,355.5,0.06899,0.00025,2.8869]
[1776474203790,24.8,77195.02,355.5,0.06923,0.00025,2.89457]
[1776474208904,24.8,77193.54,355.5,0.06886,0.00025,2.8826]
[1776474208986,24.8,77188.73,355.5,0.06768,0.00024,2.84446]
[1776474215464,24.8,77189.41,355.5,0.06762,0.00024,2.83914]
[1776474217478,24.8,77184.37,355.5,0.06641,0.00024,2.79956]
[1776474219075,24.8,77180.37,355.5,0.06547,0.00024,2.76857]
[1776474224612,24.81,77181.47,355.5,0.06575,0.00024,2.77783]
[1776474229936,24.81,77181.04,355.5,0.06567,0.00024,2.77526]
[1776474234989,24.81,77179.69,355.5,0.06539,0.00024,2.76588]
[1776474240647,24.82,77187.68,355.5,0.06732,0.00024,2.82931]
[1776474241924,24.82,77187.68,355.5,0.06732,0.00024,2.82931]
[1776474247696,24.82,77193.89,355.5,0.06889,0.00025,2.88019]
[1776474250717,24.83,77198.43,355.5,0.07004,0.00025,2.91732]
[1776474253738,24.83,77194.14,355.5,0.069,0.00025,2.88373]
[1776474256383,24.83,77194.44,355.5,0.06909,0.00025,2.88665]
[1776474262613,24.83,77194.05,355.5,0.069,0.00025,2.88382]
[1776474268552,24.83,77192.01,355.5,0.06851,0.00024,2.86775]
[1776474281935,24.84,77192.36,355.5,0.06838,0.00024,2.86024]
[1776474287262,24.84,77192.36,355.5,0.06838,0.00024,2.8603]
[1776474293013,24.84,77191.7,355.5,0.06824,0.00024,2.85566]
[1776474294852,24.84,77190.96,355.5,0.06806,0.00024,2.84986]
[1776474295274,24.84,77199.01,355.5,0.07004,0.00025,2.91402]
[1776474296038,24.84,77212.94,355.5,0.07359,0.00026,3.02717]
[1776474298052,24.84,77218.61,355.5,0.07508,0.00026,3.07385]
[1776474301255,24.84,77218.26,355.5,0.07498,0.00026,3.07097]
[1776474305939,24.85,77218.3,355.5,0.07504,0.00026,3.07276]
[1776474311850,24.85,77218.15,355.5,0.07503,0.00026,3.07252]
[1776474313157,24.85,77227.63,355.5,0.07756,0.00027,3.15117]
[1776474318192,24.85,77234.56,355.5,0.07942,0.00027,3.20871]
[1776474321214,24.84,77229.37,355.5,0.07799,0.00027,3.16453]
[1776474326249,24.84,77225.52,355.5,0.07694,0.00027,3.13202]
[1776474331284,24.84,77224.61,355.5,0.07644,0.00027,3.11268]
[1776474335311,24.84,77218.56,355.5,0.07483,0.00026,3.06256]
[1776474337326,24.84,77222.98,355.5,0.076,0.00027,3.09916]
[1776474341053,24.84,77221.67,355.5,0.07565,0.00026,3.08828]
[1776474347396,24.84,77222.9,355.5,0.07592,0.00027,3.09662]
[1776474352431,24.83,77226.01,355.5,0.0767,0.00027,3.1208]
[1776474357465,24.82,77227.42,355.5,0.07702,0.00027,3.13073]
[1776474362501,24.81,77228.86,355.5,0.07734,0.00027,3.14088]
[1776474363764,24.81,77228.86,355.5,0.07734,0.00027,3.14088]
[1776474370152,24.81,77228.29,355.5,0.07717,0.00027,3.1355]
[1776474374089,24.81,77228.21,355.5,0.07714,0.00027,3.13462]
[1776474379622,24.8,77230.42,355.5,0.07768,0.00027,3.15121]
[1776474381214,24.8,77230.42,355.5,0.07768,0.00027,3.15121]
[1776474384175,24.8,77234.96,355.5,0.07888,0.00027,3.18832]
[1776474389694,24.8,77240.1,355.5,0.08027,0.00028,3.23096]
[1776474394696,24.79,77241.11,355.5,0.08027,0.00028,3.22714]
[1776474400771,24.78,77242.02,355.5,0.08043,0.00028,3.23201]
[1776474405843,24.78,77242.01,355.5,0.08037,0.00028,3.23014]
[1776474409108,24.77,77242.01,355.5,0.08032,0.00028,3.22881]
[1776474414899,24.76,77242.94,355.5,0.08053,0.00028,3.23508]
[1776474421918,24.76,77243.31,355.5,0.08058,0.00028,3.23671]
[1776474425763,24.76,77240.95,355.5,0.07991,0.00028,3.21611]
[1776474426954,24.75,77234.12,355.5,0.07801,0.00027,3.15789]
[1776474432113,24.75,77233.34,355.5,0.07777,0.00027,3.1503]
[1776474437729,24.74,77233.66,355.5,0.07778,0.00027,3.15082]
[1776474443734,24.73,77232.14,355.5,0.07731,0.00027,3.13621]
[1776474447395,24.73,77227.52,355.5,0.07602,0.00027,3.09626]
[1776474450121,24.73,77222.4,355.5,0.07464,0.00026,3.05313]
[1776474455156,24.72,77226.1,355.5,0.07535,0.00027,3.07142]
[1776474460190,24.72,77226.04,355.5,0.0753,0.00027,3.06995]
[1776474467240,24.71,77225.79,355.5,0.07519,0.00027,3.06654]
[1776474472817,24.71,77225.79,355.5,0.07517,0.00027,3.0658]
[1776474477053,24.71,77225.65,355.5,0.0751,0.00027,3.06371]
[1776474482345,24.71,77224.29,355.5,0.07475,0.00026,3.05271]
[1776474487364,24.71,77221.63,355.5,0.07406,0.00026,3.0312]
[1776474492595,24.71,77221.4,355.5,0.07403,0.00026,3.03009]
[1776474497612,24.71,77221.4,355.5,0.07403,0.00026,3.03009]
[1776474501477,24.72,77226.96,355.5,0.07553,0.00027,3.07726]
[1776474507520,24.72,77228.12,355.5,0.07585,0.00027,3.08718]
[1776474509538,24.72,77221.99,355.5,0.07423,0.00026,3.03648]
[1776474511552,24.72,77217.14,355.5,0.07273,0.00026,2.98554]
[1776474514160,24.72,77217.5,355.5,0.07283,0.00026,2.98866]
[1776474518280,24.72,77217.48,355.5,0.07283,0.00026,2.98872]
[1776474528671,24.73,77217.17,355.5,0.0728,0.00026,2.98791]
[1776474533706,24.73,77217.5,355.5,0.07292,0.00026,2.9915]
[1776474537734,24.74,77223.76,355.5,0.07458,0.00026,3.04363]
[1776474543467,24.74,77224.69,355.5,0.07484,0.00026,3.05176]
[1776474545790,24.74,77229.87,355.5,0.07622,0.00027,3.09501]
[1776474546600,24.74,77229.87,355.5,0.07622,0.00027,3.09501]
[1776474547804,24.74,77238.77,355.5,0.07865,0.00027,3.17003]
[1776474551152,24.74,77234.86,355.5,0.07761,0.00027,3.13787]
[1776474552300,24.75,77229.5,355.5,0.07619,0.00027,3.09391]
[1776474557875,24.75,77229.59,355.5,0.07622,0.00027,3.09481]
[1776474562910,24.75,77234.69,355.5,0.0776,0.00027,3.13754]
[1776474567945,24.75,77235.67,355.5,0.07786,0.00027,3.14555]
[1776474573867,24.75,77235.67,355.5,0.07785,0.00027,3.14542]
[1776474576285,24.74,77229.64,355.5,0.07597,0.00027,3.08341]
[1776474582046,24.75,77225.4,355.5,0.07485,0.00026,3.0486]
[1776474585067,24.75,77221.05,355.5,0.07372,0.00026,3.01307]
[1776474592115,24.75,77222.54,355.5,0.07414,0.00026,3.02638]
[1776474597151,24.75,77222.6,355.5,0.07418,0.00026,3.02757]
[1776474602185,24.76,77226.12,355.5,0.07513,0.00027,3.05728]
[1776474607221,24.76,77225.26,355.5,0.07492,0.00026,3.05065]
[1776474612256,24.76,77225.49,355.5,0.075,0.00027,3.05312]
[1776474617291,24.76,77225.83,355.5,0.0751,0.00027,3.0564]
[1776474619305,24.76,77232.49,355.5,0.07689,0.00027,3.11184]
[1776474620312,24.76,77240.11,355.5,0.07897,0.00028,3.17587]
[1776474621319,24.76,77244.91,355.5,0.0803,0.00028,3.2164]
[1776474625555,24.76,77247.8,355.5,0.08109,0.00028,3.2405]
[1776474625555,24.76,77247.8,355.5,0.08109,0.00028,3.2405]
[1776474625626,24.76,77247.8,355.5,0.08109,0.00028,3.2405]
[1776474625580,24.76,77250.23,355.5,0.08177,0.00028,3.26104]
[1776474626354,24.76,77255.16,355.5,0.08318,0.00029,3.30357]
[1776474627286,24.76,77255.16,355.5,0.08318,0.00029,3.30357]
[1776474627626,24.76,77255.16,355.5,0.08318,0.00029,3.30357]
[1776474627619,24.76,77273.58,355.5,0.08859,0.0003,3.46376]
[1776474627961,24.76,77273.58,355.5,0.08859,0.0003,3.46376]
[1776474628368,24.76,77283.29,355.5,0.09155,0.00031,3.54978]
[1776474633404,24.76,77283.93,355.5,0.09144,0.00031,3.54251]
[1776474634404,24.76,77283.93,355.5,0.09144,0.00031,3.54251]
[1776474635913,24.76,77279.73,355.5,0.09015,0.0003,3.50496]
[1776474644480,24.74,77274.24,355.5,0.08833,0.0003,3.45207]
[1776474646769,24.74,77275.09,355.5,0.08855,0.0003,3.45863]
[1776474648168,24.73,77274.05,355.5,0.08823,0.0003,3.44903]
[1776474653313,24.73,77274.6,355.5,0.08832,0.0003,3.45165]
[1776474653412,24.73,77274.6,355.5,0.08832,0.0003,3.45165]
[1776474659323,24.72,77274.76,355.5,0.08829,0.0003,3.45086]
[1776474661426,24.71,77276.88,355.5,0.0889,0.0003,3.46862]
[1776474661520,24.71,77276.88,355.5,0.0889,0.0003,3.46862]
[1776474665360,24.71,77274.69,355.5,0.08823,0.0003,3.44918]
[1776474670662,24.7,77276.71,355.5,0.08877,0.0003,3.46487]
[1776474675697,24.7,77277.95,355.5,0.08906,0.0003,3.47351]
[1776474680152,24.69,77279.87,355.5,0.08961,0.0003,3.48953]
[1776474680153,24.69,77279.87,355.3,0.08961,0.0003,3.48953]
[1776474680156,24.69,77279.87,355.3,0.08961,0.0003,3.48953]
[1776474680208,24.69,77279.87,355.3,0.08961,0.0003,3.48953]
[1776474680253,24.69,77278.72,355.3,0.08923,0.0003,3.47839]
[1776474689813,24.68,77280.15,355.3,0.08959,0.0003,3.4888]
[1776474689916,24.68,77280.15,355.3,0.08959,0.0003,3.4888]
[1776474695838,24.65,77280.12,355.3,0.08908,0.0003,3.46981]
[1776474700873,24.64,77280.27,355.3,0.08903,0.0003,3.46849]
[1776474705908,24.63,77280.3,355.3,0.08895,0.0003,3.46612]
[1776474708018,24.63,77280.44,355.3,0.08898,0.0003,3.46684]
[1776474708064,24.63,77280.44,355.3,0.08898,0.0003,3.46684]
[1776474708120,24.63,77280.44,355.3,0.08898,0.0003,3.46684]
[1776474708148,24.63,77280.38,355.3,0.08894,0.0003,3.46579]
[1776474713964,24.62,77280.34,355.3,0.08885,0.0003,3.46319]
[1776474716116,24.62,77280.35,355.3,0.08884,0.0003,3.4629]
[1776474716212,24.62,77280.35,355.3,0.08884,0.0003,3.4629]
[1776474721323,24.61,77282.52,355.3,0.08944,0.00031,3.48029]
[1776474721402,24.61,77286.75,355.3,0.09072,0.00031,3.51752]
[1776474722223,24.61,77286.75,355.3,0.09072,0.00031,3.51752]
[1776474722508,24.61,77286.75,355.3,0.09072,0.00031,3.51752]
[1776474722610,24.61,77296.81,355.3,0.09382,0.00032,3.6067]
[1776474724313,24.61,77299.89,355.3,0.0948,0.00032,3.63451]
[1776474726867,24.6,77300.9,355.3,0.09509,0.00032,3.64276]
[1776474726927,24.6,77300.9,355.3,0.09509,0.00032,3.64276]
[1776474727046,24.6,77300.9,355.3,0.09509,0.00032,3.64276]
[1776474727068,24.6,77300.9,355.3,0.09509,0.00032,3.64276]
[1776474727385,24.6,77300.9,355.3,0.09509,0.00032,3.64276]
[1776474727773,24.6,77300.9,355.3,0.09509,0.00032,3.64276]
[1776474727758,24.6,77311.55,355.3,0.09854,0.00033,3.73973]
[1776474728666,24.6,77327.37,355.3,0.10382,0.00034,3.88547]
[1776474729666,24.6,77327.37,355.3,0.10382,0.00034,3.88547]
[1776474729746,24.6,77327.3,355.3,0.10379,0.00034,3.8847]
[1776474732525,24.6,77325.22,355.3,0.10304,0.00034,3.86428]
[1776474732615,24.6,77325.22,355.3,0.10304,0.00034,3.86428]
[1776474733649,24.59,77325.74,355.3,0.1032,0.00034,3.86855]
[1776474736941,24.59,77322.62,355.3,0.10206,0.00034,3.83753]
[1776474742012,24.57,77323.63,355.3,0.10227,0.00034,3.84319]
[1776474749214,24.54,77328.26,355.3,0.10356,0.00034,3.8785]
[1776474751388,24.54,77328.97,355.3,0.10376,0.00034,3.88413]
[1776474758277,24.52,77327.68,355.3,0.10284,0.00034,3.85436]
[1776474763313,24.51,77327.43,355.3,0.10266,0.00034,3.84922]
[1776474768348,24.49,77327.52,355.3,0.10259,0.00034,3.84727]
[1776474773382,24.48,77328.02,355.3,0.10265,0.00034,3.84911]
[1776474778418,24.47,77328.42,355.3,0.10266,0.00034,3.84947]
[1776474782446,24.46,77324.3,355.3,0.10119,0.00034,3.80896]
[1776474788488,24.45,77322.3,355.3,0.10041,0.00033,3.78748]
[1776474794530,24.44,77320.65,355.3,0.09976,0.00033,3.76935]
[1776474797114,24.43,77319.14,355.3,0.09922,0.00033,3.7545]
[1776474797220,24.43,77319.14,355.3,0.09922,0.00033,3.7545]
[1776474798977,24.43,77315.66,355.3,0.09804,0.00033,3.72159]
[1776474799566,24.43,77310.14,355.3,0.09621,0.00032,3.67014]
[1776474801579,24.42,77305.51,355.3,0.09467,0.00032,3.62648]
[1776474806562,24.41,77306.09,355.3,0.09476,0.00032,3.62914]
[1776474807143,24.41,77306.13,355.3,0.09475,0.00032,3.62884]
[1776474812656,24.4,77306.57,355.3,0.09456,0.00032,3.61914]
[1776474817691,24.4,77306.95,355.3,0.09464,0.00032,3.62143]
[1776474822727,24.4,77307.0,355.3,0.09462,0.00032,3.6207]
[1776474827761,24.39,77307.67,355.3,0.09479,0.00032,3.62562]
[1776474828298,24.39,77307.67,355.3,0.09479,0.00032,3.62562]
[1776474828769,24.39,77315.15,355.3,0.09721,0.00033,3.69389]
[1776474831837,24.39,77318.5,355.3,0.09829,0.00033,3.72402]
[1776474831941,24.39,77318.25,355.3,0.09819,0.00033,3.72134]
[1776474834097,24.38,77314.0,355.3,0.09677,0.00033,3.68153]
[1776474838093,24.38,77314.15,355.3,0.09677,0.00033,3.68163]
[1776474839613,24.38,77313.79,355.3,0.09665,0.00033,3.67801]
[1776474839713,24.38,77313.79,355.3,0.09665,0.00033,3.67801]
[1776474841853,24.38,77313.79,355.3,0.09663,0.00033,3.67771]
[1776474842036,24.37,77313.72,355.3,0.09659,0.00033,3.67645]
[1776474842090,24.37,77313.72,355.3,0.09659,0.00033,3.67645]
[1776474842263,24.37,77313.72,355.3,0.09659,0.00033,3.67645]
[1776474842569,24.37,77313.72,355.3,0.09659,0.00033,3.67645]
[1776474842875,24.37,77344.43,355.3,0.10701,0.00035,3.96281]
[1776474844194,24.37,77347.63,355.3,0.10813,0.00035,3.99284]
[1776474844255,24.37,77347.63,355.3,0.10813,0.00035,3.99284]
[1776474846829,24.37,77347.75,355.3,0.10817,0.00035,3.99392]
[1776474848733,24.37,77347.99,355.3,0.10825,0.00035,3.99603]
[1776474850161,24.37,77349.11,355.3,0.10865,0.00036,4.00659]
[1776474850162,24.37,77349.11,355.3,0.10865,0.00036,4.00659]
[1776474851939,24.37,77345.6,355.3,0.10738,0.00035,3.97266]
[1776474856207,24.37,77346.87,355.3,0.1078,0.00035,3.98389]
[1776474856209,24.37,77346.87,355.3,0.1078,0.00035,3.98389]
[1776474856400,24.37,77346.87,355.3,0.1078,0.00035,3.98389]
[1776474857911,24.36,77338.41,355.3,0.10482,0.00035,3.90376]
[1776474858140,24.36,77334.4,355.3,0.10344,0.00034,3.8662]
[1776474860794,24.37,77336.13,355.3,0.10404,0.00034,3.88255]
[1776474863015,24.37,77344.47,355.3,0.10696,0.00035,3.96139]
[1776474864917,24.37,77343.21,355.3,0.10652,0.00035,3.94948]
[1776474870065,24.37,77342.42,355.3,0.10624,0.00035,3.94209]
[1776474875100,24.37,77342.43,355.3,0.10597,0.00035,3.92983]
[1776474880135,24.37,77342.98,355.3,0.10616,0.00035,3.93516]
[1776474886177,24.37,77343.55,355.3,0.10637,0.00035,3.94061]
[1776474894004,24.37,77343.06,355.3,0.1062,0.00035,3.93603]
[1776474894579,24.37,77349.95,355.3,0.10863,0.00036,4.00119]
[1776474895239,24.37,77353.78,355.3,0.11,0.00036,4.03759]
[1776474897255,24.37,77348.44,355.3,0.10808,0.00035,3.98665]
[1776474902518,24.37,77347.23,355.3,0.10765,0.00035,3.97498]
[1776474902644,24.37,77347.23,355.3,0.10765,0.00035,3.97498]
[1776474902920,24.37,77347.23,355.3,0.10765,0.00035,3.97498]
[1776474902665,24.37,77340.88,355.3,0.10542,0.00035,3.91503]
[1776474903276,24.37,77340.88,355.3,0.10542,0.00035,3.91503]
[1776474903745,24.37,77340.88,355.3,0.10542,0.00035,3.91503]
[1776474904625,24.37,77337.97,355.3,0.10441,0.00035,3.88775]
[1776474905884,24.37,77336.53,355.3,0.10392,0.00035,3.87434]
[1776474906318,24.37,77333.62,355.3,0.10292,0.00034,3.84719]
[1776474911354,24.36,77334.82,355.3,0.10327,0.00034,3.85682]
[1776474916504,24.36,77335.17,355.3,0.10334,0.00034,3.85879]
[1776474916831,24.36,77335.17,355.3,0.10334,0.00034,3.85879]
[1776474917916,24.35,77335.11,355.3,0.1033,0.00034,3.85757]
[1776474917938,24.35,77335.11,355.3,0.1033,0.00034,3.85757]
[1776474918405,24.35,77325.12,355.3,0.09989,0.00034,3.76408]
[1776474922458,24.35,77325.86,355.3,0.10008,0.00034,3.76921]
[1776474925041,24.34,77322.15,355.3,0.09876,0.00033,3.73268]
[1776474926817,24.34,77321.78,355.3,0.09864,0.00033,3.72926]
[1776474932716,24.32,77322.02,355.3,0.09833,0.00033,3.71612]
[1776474932813,24.32,77327.43,355.3,0.1001,0.00034,3.76532]
[1776474934517,24.32,77331.92,355.3,0.10162,0.00034,3.80706]
[1776474935912,24.32,77331.92,355.3,0.10162,0.00034,3.80706]
[1776474935912,24.32,77331.92,355.3,0.10162,0.00034,3.80706]
[1776474937361,24.32,77332.49,355.3,0.10181,0.00034,3.81209]
[1776474942818,24.32,77330.64,355.3,0.10121,0.00034,3.79568]
[1776474942920,24.32,77330.64,355.3,0.10121,0.00034,3.79568]
[1776474942920,24.32,77329.94,355.3,0.10098,0.00034,3.78952]
[1776474943583,24.33,77328.65,355.3,0.10055,0.00034,3.77771]
[1776474949525,24.33,77330.61,355.3,0.10125,0.00034,3.79685]
[1776474949625,24.33,77329.94,355.3,0.10104,0.00034,3.79099]
[1776474954818,24.33,77330.22,355.3,0.10113,0.00034,3.79347]
[1776474955667,24.33,77334.18,355.3,0.10247,0.00034,3.83019]
[1776474960702,24.33,77332.16,355.3,0.10175,0.00034,3.81068]
[1776474965015,24.32,77326.47,355.3,0.09981,0.00034,3.75726]
[1776474965120,24.32,77326.47,355.3,0.09981,0.00034,3.75726]
[1776474966036,24.32,77325.17,355.3,0.09936,0.00033,3.74471]
[1776474966744,24.32,77324.52,355.3,0.09911,0.00033,3.73779]
[1776474967113,24.32,77324.52,355.3,0.09911,0.00033,3.73779]
[1776474967320,24.32,77324.52,355.3,0.09911,0.00033,3.73779]
[1776474967416,24.32,77324.52,355.3,0.09911,0.00033,3.73779]
[1776474970161,24.31,77325.17,355.3,0.09924,0.00033,3.74154]
[1776474970772,24.31,77325.44,355.3,0.09932,0.00034,3.7437]
[1776474975809,24.3,77331.8,355.3,0.10141,0.00034,3.80115]
[1776474976027,24.3,77331.8,355.3,0.10141,0.00034,3.80115]
[1776474976363,24.3,77331.8,355.3,0.10141,0.00034,3.80115]
[1776474976523,24.3,77331.8,355.3,0.10141,0.00034,3.80115]
[1776474976717,24.3,77331.8,355.3,0.10141,0.00034,3.80115]
[1776474976816,24.3,77335.91,355.3,0.10282,0.00034,3.8398]
[1776474977823,24.3,77343.93,355.3,0.10561,0.00035,3.9154]
[1776474978831,24.3,77350.66,355.3,0.10798,0.00036,3.97917]
[1776474981854,24.3,77346.2,355.3,0.1064,0.00035,3.93665]
[1776474983333,24.3,77344.98,355.3,0.10597,0.00035,3.92511]
[1776474987413,24.3,77345.06,355.3,0.10599,0.00035,3.92588]
[1776474990616,24.3,77345.88,355.3,0.10629,0.00035,3.9337]
[1776474990919,24.3,77346.23,355.3,0.10641,0.00035,3.93702]
[1776474991412,24.3,77346.23,355.3,0.10641,0.00035,3.93702]
[1776474991927,24.3,77346.43,355.3,0.1062,0.00035,3.92643]
[1776474993423,24.3,77344.61,355.3,0.10556,0.00035,3.90925]
[1776474993941,24.3,77343.66,355.3,0.10522,0.00035,3.90022]
[1776474995516,24.3,77343.62,355.3,0.1052,0.00035,3.89979]
[1776474995955,24.3,77343.51,355.3,0.10516,0.00035,3.8987]
[1776475000990,24.3,77339.84,355.3,0.1039,0.00035,3.8645]
[1776475002882,24.3,77339.91,355.3,0.10393,0.00035,3.86526]
[1776475003190,24.3,77338.03,355.3,0.10328,0.00035,3.8477]
[1776475003761,24.3,77338.03,355.3,0.10328,0.00035,3.8477]
[1776475004013,24.3,77333.32,355.3,0.10166,0.00034,3.80348]
[1776475005622,24.3,77334.19,355.3,0.10195,0.00034,3.8115]
[1776475006960,24.3,77335.53,355.3,0.10241,0.00034,3.82391]
[1776475007619,24.3,77335.42,355.3,0.10236,0.00034,3.82263]
[1776475009413,24.3,77338.13,355.3,0.10327,0.00035,3.84732]
[1776475009612,24.3,77338.13,355.3,0.10327,0.00035,3.84732]
[1776475011452,24.3,77338.34,355.3,0.10333,0.00035,3.84891]
[1776475011598,24.3,77338.34,355.3,0.10333,0.00035,3.84891]
[1776475011619,24.3,77338.34,355.3,0.10333,0.00035,3.84891]
[1776475011726,24.3,77338.34,355.3,0.10333,0.00035,3.84891]
[1776475011813,24.29,77339.68,355.3,0.10376,0.00035,3.86071]
[1776475012950,24.29,77339.68,355.3,0.10376,0.00035,3.86071]
[1776475013051,24.3,77333.1,355.3,0.1015,0.00034,3.79916]
[1776475013523,24.3,77333.1,355.3,0.1015,0.00034,3.79916]
[1776475013625,24.3,77320.61,355.3,0.09731,0.00033,3.68314]
[1776475019713,24.29,77317.28,355.3,0.0962,0.00033,3.65219]
[1776475019816,24.29,77317.28,355.3,0.0962,0.00033,3.65219]
[1776475020850,24.29,77317.08,355.3,0.09613,0.00033,3.65018]
[1776475026571,24.29,77318.37,355.3,0.09651,0.00033,3.6608]
[1776475027823,24.29,77319.36,355.3,0.09681,0.00033,3.66934]
[1776475027912,24.29,77319.36,355.3,0.09681,0.00033,3.66934]
[1776475030974,24.28,77320.89,355.3,0.0973,0.00033,3.68284]
[1776475031751,24.28,77329.61,355.3,0.10017,0.00034,3.76265]
[1776475032208,24.28,77336.6,355.3,0.10256,0.00034,3.82799]
[1776475037243,24.27,77333.6,355.3,0.10144,0.00034,3.79748]
[1776475042279,24.26,77331.19,355.3,0.10054,0.00034,3.77265]
[1776475044023,24.26,77331.19,355.3,0.10054,0.00034,3.77265]
[1776475044113,24.26,77331.38,355.3,0.10058,0.00034,3.77399]
[1776475046536,24.26,77331.7,355.3,0.10066,0.00034,3.7761]
[1776475052319,24.25,77333.0,355.3,0.10072,0.00034,3.7732]
[1776475054216,24.24,77335.21,355.3,0.10144,0.00034,3.79294]
[1776475056517,24.24,77334.57,355.3,0.10119,0.00034,3.78602]
[1776475056917,24.24,77334.57,355.3,0.10119,0.00034,3.78602]
[1776475057383,24.23,77327.31,355.3,0.0987,0.00034,3.71738]
[1776475058391,24.23,77322.17,355.3,0.09697,0.00033,3.66937]
[1776475060223,24.23,77325.11,355.3,0.09794,0.00033,3.69629]
[1776475062316,24.23,77321.89,355.3,0.09685,0.00033,3.66582]
[1776475065180,24.23,77318.78,355.3,0.09579,0.00033,3.63631]
[1776475068313,24.22,77318.14,355.3,0.09553,0.00033,3.62906]
[1776475068412,24.22,77318.14,355.3,0.09553,0.00033,3.62906]
[1776475069244,24.22,77318.07,355.3,0.09551,0.00033,3.62842]
[1776475071314,24.22,77315.49,355.3,0.09464,0.00033,3.604]
[1776475076413,24.21,77315.26,355.3,0.09451,0.00033,3.60029]
[1776475076512,24.21,77315.26,355.3,0.09451,0.00033,3.60029]
[1776475078512,24.21,77316.5,355.3,0.09489,0.00033,3.61105]
[1776475080524,24.21,77319.25,355.3,0.09577,0.00033,3.63568]
[1776475084516,24.2,77316.96,355.3,0.09496,0.00033,3.61283]
[1776475084621,24.2,77316.96,355.3,0.09496,0.00033,3.61283]
[1776475086008,24.2,77317.03,355.3,0.09498,0.00033,3.61348]
[1776475086009,24.2,77317.03,355.3,0.09498,0.00033,3.61348]
[1776475086049,24.2,77317.03,355.3,0.09498,0.00033,3.61348]
[1776475091964,24.2,77316.98,355.3,0.09498,0.00033,3.61338]
[1776475091965,24.2,77316.98,355.3,0.09498,0.00033,3.61338]
[1776475092616,24.2,77316.98,355.3,0.09499,0.00033,3.61389]
[1776475092712,24.2,77316.98,355.3,0.09499,0.00033,3.61389]
[1776475098143,24.21,77319.36,355.3,0.09581,0.00033,3.63682]
[1776475098149,24.21,77319.4,355.3,0.09583,0.00033,3.63741]
[1776475098672,24.21,77319.36,355.3,0.09583,0.00033,3.63727]
[1776475100201,24.21,77319.29,355.3,0.09582,0.00033,3.63707]
[1776475100715,24.21,77319.29,355.3,0.09582,0.00033,3.63707]
[1776475100812,24.21,77319.29,355.3,0.09582,0.00033,3.63707]
[1776475106729,24.22,77319.31,355.3,0.09594,0.00033,3.64037]
[1776475108156,24.22,77319.31,355.3,0.09594,0.00033,3.64037]
[1776475108159,24.22,77319.18,355.3,0.09591,0.00033,3.63961]
[1776475108466,24.22,77319.18,355.3,0.09591,0.00033,3.63961]
[1776475108819,24.22,77319.18,355.3,0.09591,0.00033,3.63961]
[1776475108913,24.22,77319.18,355.3,0.09591,0.00033,3.63961]
[1776475109014,24.23,77323.46,355.3,0.09734,0.00033,3.67967]
[1776475114785,24.23,77322.04,355.3,0.0966,0.00033,3.6544]
[1776475120172,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475120174,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475120197,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475120218,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475120313,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475121013,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475121015,24.23,77322.46,355.3,0.09675,0.00033,3.65855]
[1776475121100,24.23,77317.54,355.3,0.09514,0.00033,3.61361]
[1776475122913,24.23,77314.23,355.3,0.09407,0.00032,3.58324]
[1776475123013,24.23,77314.23,355.3,0.09407,0.00032,3.58324]
[1776475128883,24.23,77314.34,355.3,0.09409,0.00032,3.58389]
[1776475131126,24.23,77314.34,355.3,0.09409,0.00032,3.58389]
[1776475131213,24.23,77314.41,355.3,0.09411,0.00032,3.5844]
[1776475134584,24.23,77312.62,355.3,0.09356,0.00032,3.56894]
[1776475134823,24.23,77312.62,355.3,0.09356,0.00032,3.56894]
[1776475134840,24.23,77312.62,355.3,0.09356,0.00032,3.56894]
[1776475134925,24.23,77320.68,355.3,0.09621,0.00033,3.64351]
[1776475136123,24.23,77320.68,355.3,0.09621,0.00033,3.64351]
[1776475135932,24.23,77327.27,355.3,0.0984,0.00034,3.70457]
[1776475136939,24.23,77326.9,355.3,0.09827,0.00033,3.70101]
[1776475137217,24.23,77326.9,355.3,0.09827,0.00033,3.70101]
[1776475137526,24.23,77326.9,355.3,0.09827,0.00033,3.70101]
[1776475137527,24.23,77326.9,355.3,0.09827,0.00033,3.70101]
[1776475137946,24.24,77332.32,355.3,0.10011,0.00034,3.7518]
[1776475139161,24.24,77337.73,355.3,0.10197,0.00034,3.80269]
[1776475140739,24.24,77337.95,355.3,0.10205,0.00034,3.80495]
[1776475141384,24.24,77338.38,355.3,0.10221,0.00034,3.80918]
[1776475147009,24.24,77336.18,355.3,0.1015,0.00034,3.78969]
[1776475148018,24.24,77332.69,355.3,0.10031,0.00034,3.75727]
[1776475153052,24.25,77333.16,355.3,0.10052,0.00034,3.76292]
[1776475155413,24.25,77332.64,355.3,0.10036,0.00034,3.75858]
[1776475155518,24.25,77332.64,355.3,0.10036,0.00034,3.75858]
[1776475156186,24.25,77332.64,355.3,0.10036,0.00034,3.75858]
[1776475158006,24.25,77331.99,355.3,0.10016,0.00034,3.75304]
[1776475160110,24.25,77332.1,355.3,0.10022,0.00034,3.7546]
[1776475160116,24.25,77332.1,355.3,0.10022,0.00034,3.7546]
[1776475160140,24.26,77329.66,355.3,0.0994,0.00034,3.73214]
[1776475163518,24.25,77331.11,355.3,0.09985,0.00034,3.74461]
[1776475163612,24.25,77331.11,355.3,0.09985,0.00034,3.74461]
[1776475169894,24.24,77331.13,355.3,0.09978,0.00034,3.74261]
[1776475170403,24.24,77331.55,355.3,0.09991,0.00034,3.74616]
[1776475170410,24.24,77331.55,355.3,0.09991,0.00034,3.74616]
[1776475172189,24.24,77331.88,355.3,0.09973,0.00034,3.73668]
[1776475177223,24.24,77331.53,355.3,0.0996,0.00034,3.7331]
[1776475181827,24.24,77331.66,355.3,0.09964,0.00034,3.73413]
[1776475182788,24.24,77331.38,355.3,0.09954,0.00034,3.7314]
[1776475184851,24.24,77330.77,355.3,0.09933,0.00034,3.72566]
[1776475184952,24.24,77330.73,355.3,0.09934,0.00034,3.72588]
[1776475188592,24.24,77326.82,355.3,0.09803,0.00033,3.68976]
[1776475194343,24.24,77324.82,355.3,0.09739,0.00033,3.67201]
[1776475196168,24.24,77324.82,355.3,0.09739,0.00033,3.67201]
[1776475196220,24.25,77324.39,355.3,0.09726,0.00033,3.6683]
[1776475196404,24.25,77324.39,355.3,0.09726,0.00033,3.6683]
[1776475196506,24.25,77324.39,355.3,0.09726,0.00033,3.6683]
[1776475197222,24.25,77348.75,355.3,0.10563,0.00035,3.89677]
[1776475197596,24.25,77348.75,355.3,0.10563,0.00035,3.89677]
[1776475198109,24.25,77362.51,355.3,0.11056,0.00036,4.02766]
[1776475203773,24.24,77361.21,355.3,0.11007,0.00036,4.01475]
[1776475203794,24.24,77355.99,355.3,0.10818,0.00036,3.96481]
[1776475204837,24.24,77351.38,355.3,0.10653,0.00036,3.92094]
[1776475205421,24.24,77347.61,355.3,0.1052,0.00035,3.88525]
[1776475206675,24.24,77347.61,355.3,0.1052,0.00035,3.88525]
[1776475207200,24.24,77339.06,355.3,0.10222,0.00034,3.8047]
[1776475208054,24.24,77339.06,355.3,0.10222,0.00034,3.8047]
[1776475208262,24.24,77331.14,355.3,0.09952,0.00034,3.73069]
[1776475208263,24.24,77331.14,355.3,0.09952,0.00034,3.73069]
[1776475208356,24.24,77331.14,355.3,0.09952,0.00034,3.73069]
[1776475208908,24.24,77331.14,355.3,0.09952,0.00034,3.73069]
[1776475209009,24.24,77326.89,355.3,0.09806,0.00033,3.6905]
[1776475209648,24.24,77326.89,355.3,0.09806,0.00033,3.6905]
[1776475209749,24.24,77324.34,355.3,0.09721,0.00033,3.66689]
[1776475210456,24.24,77330.5,355.3,0.09927,0.00034,3.72384]
[1776475211463,24.24,77335.46,355.3,0.10094,0.00034,3.76984]
[1776475212373,24.24,77335.46,355.3,0.10094,0.00034,3.76984]
[1776475215491,24.23,77339.23,355.3,0.10216,0.00034,3.80321]
[1776475217837,24.23,77339.47,355.3,0.10223,0.00034,3.8049]
[1776475219946,24.22,77345.36,355.3,0.1042,0.00035,3.85853]
[1776475225561,24.21,77345.78,355.3,0.1042,0.00035,3.85845]
[1776475232610,24.19,77343.88,355.3,0.10309,0.00035,3.82377]
[1776475236343,24.18,77344.32,355.3,0.10318,0.00035,3.82614]
[1776475238652,24.18,77338.15,355.3,0.10098,0.00034,3.7664]
[1776475243687,24.17,77334.46,355.3,0.09963,0.00034,3.72935]
[1776475248722,24.16,77332.76,355.3,0.09897,0.00034,3.71125]
[1776475253757,24.15,77331.7,355.3,0.09854,0.00034,3.69926]
[1776475258712,24.14,77334.16,355.3,0.09931,0.00034,3.72053]
[1776475260714,24.14,77334.13,355.3,0.09927,0.00034,3.71937]
[1776475260715,24.14,77334.13,355.3,0.09927,0.00034,3.71937]
[1776475263012,24.14,77334.45,355.3,0.09936,0.00034,3.72181]
[1776475264618,24.14,77334.89,355.3,0.0995,0.00034,3.72567]
[1776475265823,24.14,77336.38,355.3,0.1,0.00034,3.7395]
[1776475265824,24.14,77336.38,355.3,0.1,0.00034,3.7395]
[1776475266214,24.14,77336.38,355.3,0.1,0.00034,3.7395]
[1776475266813,24.13,77338.94,355.3,0.10087,0.00034,3.76323]
[1776475267449,24.13,77340.21,355.3,0.1013,0.00034,3.77516]
[1776475271922,24.13,77340.13,355.3,0.10124,0.00034,3.7734]
[1776475272919,24.12,77340.13,355.3,0.10116,0.00034,3.77136]
[1776475274816,24.12,77340.54,355.3,0.10129,0.00034,3.77471]
[1776475274913,24.12,77340.54,355.3,0.10129,0.00034,3.77471]
[1776475283479,24.1,77341.26,355.3,0.10135,0.00035,3.77641]
[1776475288460,24.09,77342.88,355.3,0.10181,0.00035,3.78907]
[1776475288462,24.09,77342.88,355.3,0.10181,0.00035,3.78907]
[1776475293033,24.09,77339.41,355.3,0.1003,0.00034,3.74305]
[1776475296363,24.09,77339.45,355.3,0.1003,0.00034,3.74312]
[1776475300366,24.08,77335.08,355.3,0.09879,0.00034,3.70154]
[1776475309638,24.08,77335.24,355.3,0.09877,0.00034,3.70101]
[1776475311319,24.07,77334.11,355.3,0.09831,0.00034,3.68841]
[1776475311412,24.07,77332.47,355.3,0.09774,0.00034,3.67271]
[1776475316561,24.06,77332.49,355.3,0.09768,0.00034,3.67103]
[1776475319413,24.05,77331.62,355.3,0.09735,0.00034,3.66184]
[1776475319512,24.05,77331.62,355.3,0.09735,0.00034,3.66184]
[1776475321232,24.05,77325.17,355.3,0.09517,0.00033,3.6012]
[1776475322239,24.05,77319.63,355.3,0.09334,0.00033,3.54978]
[1776475327274,24.05,77313.68,355.3,0.09138,0.00032,3.49423]
[1776475330295,24.05,77318.46,355.3,0.09291,0.00033,3.53767]
[1776475335330,24.04,77316.98,355.3,0.0924,0.00032,3.52316]
[1776475335614,24.04,77316.98,355.3,0.0924,0.00032,3.52316]
[1776475335719,24.04,77316.98,355.3,0.0924,0.00032,3.52316]
[1776475342045,24.04,77316.12,355.3,0.09211,0.00032,3.51479]
[1776475342046,24.04,77316.12,355.3,0.09211,0.00032,3.51479]
[1776475343712,24.04,77317.03,355.3,0.09239,0.00032,3.52269]
[1776475343813,24.04,77317.03,355.3,0.09239,0.00032,3.52269]
[1776475357832,24.04,77316.82,355.3,0.09208,0.00032,3.50975]
[1776475357833,24.04,77316.82,355.3,0.09208,0.00032,3.50975]
[1776475357916,24.04,77316.82,355.3,0.09208,0.00032,3.50975]
[1776475358012,24.04,77316.82,355.3,0.09208,0.00032,3.50975]
[1776475363526,24.04,77317.38,355.3,0.09227,0.00032,3.51488]
[1776475366018,24.04,77317.35,355.3,0.09225,0.00032,3.51444]
[1776475366112,24.04,77317.35,355.3,0.09225,0.00032,3.51444]
[1776475366712,24.04,77317.35,355.3,0.09224,0.00032,3.51411]
[1776475369745,24.04,77317.35,355.3,0.09224,0.00032,3.51411]
[1776475369745,24.04,77317.35,355.3,0.09224,0.00032,3.51411]
[1776475370112,24.04,77317.35,355.3,0.09224,0.00032,3.51411]
[1776475374122,24.04,77320.59,355.3,0.09329,0.00033,3.54377]
[1776475374219,24.04,77320.59,355.3,0.09329,0.00033,3.54377]
[1776475380647,24.04,77320.66,355.3,0.09334,0.00033,3.54536]
[1776475382218,24.04,77320.66,355.3,0.09334,0.00033,3.54536]
[1776475382312,24.04,77320.66,355.3,0.09334,0.00033,3.54536]
[1776475389217,24.05,77320.71,355.3,0.09338,0.00033,3.54648]
[1776475389294,24.05,77316.7,355.3,0.09209,0.00032,3.50992]
[1776475390315,24.05,77316.7,355.3,0.09209,0.00032,3.50992]
[1776475390412,24.05,77316.7,355.3,0.09209,0.00032,3.50992]
[1776475390717,24.05,77312.62,355.3,0.09076,0.00032,3.47201]
[1776475395413,24.04,77313.04,355.3,0.09083,0.00032,3.47412]
[1776475396406,24.03,77312.73,355.3,0.09069,0.00032,3.47]
[1776475402800,24.03,77311.33,355.3,0.09021,0.00032,3.45639]
[1776475406521,24.03,77311.33,355.3,0.09021,0.00032,3.45639]
[1776475406612,24.03,77311.33,355.3,0.09021,0.00032,3.45639]
[1776475413880,24.03,77313.06,355.3,0.09043,0.00032,3.45849]
[1776475418915,24.02,77313.22,355.3,0.09046,0.00032,3.45929]
[1776475422712,24.02,77313.77,355.3,0.09063,0.00032,3.46404]
[1776475422812,24.02,77313.77,355.3,0.09063,0.00032,3.46404]
[1776475423949,24.02,77318.27,355.3,0.09206,0.00032,3.5048]
[1776475425964,24.02,77321.92,355.3,0.09324,0.00033,3.53803]
[1776475430649,24.02,77323.99,355.3,0.09388,0.00033,3.55614]
[1776475430707,24.02,77323.99,355.3,0.09388,0.00033,3.55614]
[1776475432592,24.01,77327.26,355.3,0.09496,0.00033,3.58622]
[1776475434647,24.01,77327.26,355.3,0.09496,0.00033,3.5863]
[1776475440062,24.02,77322.78,355.3,0.09349,0.00033,3.54519]
[1776475446075,24.02,77320.67,355.3,0.09282,0.00033,3.5262]
[1776475453158,24.02,77320.67,355.3,0.09287,0.00033,3.52756]
[1776475459200,24.03,77322.51,355.3,0.0935,0.00033,3.54531]
[1776475465241,24.03,77323.58,355.3,0.09387,0.00033,3.55583]
[1776475471284,24.03,77323.17,355.3,0.09348,0.00033,3.54031]
[1776475474016,24.03,77322.96,355.3,0.09342,0.00033,3.53861]
[1776475474212,24.03,77322.96,355.3,0.09342,0.00033,3.53861]
[1776475477418,24.03,77322.82,355.3,0.09338,0.00033,3.53768]
[1776475477513,24.03,77322.82,355.3,0.09338,0.00033,3.53768]
[1776475481564,24.04,77322.12,355.3,0.09318,0.00033,3.53186]
[1776475481571,24.04,77322.12,355.3,0.09318,0.00033,3.53186]
[1776475485516,24.04,77322.12,355.3,0.09318,0.00033,3.53186]
[1776475485613,24.04,77322.12,355.3,0.09318,0.00033,3.53186]
[1776475492403,24.04,77322.32,355.3,0.09325,0.00033,3.53379]
[1776475494449,24.04,77328.95,355.3,0.09543,0.00033,3.59502]
[1776475499484,24.03,77330.22,355.3,0.09584,0.00033,3.60642]
[1776475503512,24.03,77334.84,355.3,0.09738,0.00034,3.64904]
[1776475504519,24.03,77338.91,355.3,0.09876,0.00034,3.68696]
[1776475510007,24.03,77342.23,355.3,0.09986,0.00034,3.71719]
[1776475513916,24.02,77340.75,355.3,0.09931,0.00034,3.70211]
[1776475515916,24.02,77340.95,355.3,0.09936,0.00034,3.70366]
[1776475517922,24.02,77341.19,355.3,0.09943,0.00034,3.70535]
[1776475519912,24.02,77341.12,355.3,0.09939,0.00034,3.70448]
[1776475523917,24.01,77341.1,355.3,0.09933,0.00034,3.70276]
[1776475524012,24.01,77341.1,355.3,0.09933,0.00034,3.70276]
[1776475529604,24.01,77342.13,355.3,0.09964,0.00034,3.71133]
[1776475529695,24.01,77342.14,355.3,0.09964,0.00034,3.7112]
[1776475531917,24.01,77341.92,355.3,0.09928,0.00034,3.69666]
[1776475533734,24.01,77341.61,355.3,0.09917,0.00034,3.69378]
[1776475536623,24.01,77343.06,355.3,0.09967,0.00034,3.70746]
[1776475537271,24.01,77352.56,355.3,0.10298,0.00035,3.79712]
[1776475537874,24.01,77352.56,355.3,0.10298,0.00035,3.79712]
[1776475539507,24.01,77352.8,355.3,0.10306,0.00035,3.7994]
[1776475539514,24.01,77352.8,355.3,0.10306,0.00035,3.7994]
[1776475539584,24.01,77352.74,355.3,0.10303,0.00035,3.79858]
[1776475542222,24.01,77351.34,355.3,0.10253,0.00035,3.78508]
[1776475542534,24.01,77351.34,355.3,0.10253,0.00035,3.78508]
[1776475542534,24.01,77351.34,355.3,0.10253,0.00035,3.78508]
[1776475542572,24.0,77346.33,355.3,0.10077,0.00035,3.73733]
[1776475543568,24.0,77342.15,355.3,0.09931,0.00034,3.69753]
[1776475544059,24.0,77342.15,355.3,0.09931,0.00034,3.69753]
[1776475544317,24.0,77342.15,355.3,0.09931,0.00034,3.69753]
[1776475547918,24.0,77337.45,355.3,0.09764,0.00034,3.65178]
[1776475549541,23.99,77328.73,355.3,0.09469,0.00033,3.56995]
[1776475552318,23.99,77327.55,355.3,0.09429,0.00033,3.55853]
[1776475552406,23.99,77325.77,355.3,0.09369,0.00033,3.54185]
[1776475552968,23.99,77325.77,355.3,0.09369,0.00033,3.54185]
[1776475554436,23.99,77325.22,355.3,0.09351,0.00033,3.53677]
[1776475554437,23.99,77325.22,355.3,0.09351,0.00033,3.53677]
[1776475556456,23.99,77322.56,355.3,0.09259,0.00033,3.51098]
[1776475556617,23.99,77322.56,355.3,0.09259,0.00033,3.51098]
[1776475556555,23.98,77322.13,355.3,0.09241,0.00033,3.50582]
[1776475556832,23.98,77322.13,355.3,0.09241,0.00033,3.50582]
[1776475556885,23.98,77319.16,355.3,0.09144,0.00032,3.47853]
[1776475558061,23.98,77319.16,355.3,0.09144,0.00032,3.47853]
[1776475558162,23.98,77313.59,355.3,0.08963,0.00032,3.42705]
[1776475562513,23.98,77312.55,355.3,0.08927,0.00032,3.41663]
[1776475562958,23.97,77311.82,355.3,0.08899,0.00032,3.40858]
[1776475564461,23.97,77311.12,355.3,0.08877,0.00032,3.40222]
[1776475566518,23.97,77310.65,355.3,0.08859,0.00032,3.39706]
[1776475566612,23.97,77310.65,355.3,0.08859,0.00032,3.39706]
[1776475568763,23.96,77310.65,355.3,0.08855,0.00032,3.39618]
[1776475568770,23.96,77310.65,355.3,0.08855,0.00032,3.39618]
[1776475568846,23.96,77310.65,355.3,0.08855,0.00032,3.39618]
[1776475568969,23.96,77310.72,355.3,0.08855,0.00032,3.39593]
[1776475572997,23.96,77316.16,355.3,0.09028,0.00032,3.44542]
[1776475574618,23.96,77316.16,355.3,0.09028,0.00032,3.44542]
[1776475574715,23.96,77316.05,355.3,0.09024,0.00032,3.44434]
[1776475581055,23.96,77312.88,355.3,0.08921,0.00032,3.4151]
[1776475585572,23.96,77314.66,355.3,0.08978,0.00032,3.43126]
[1776475593138,23.96,77314.91,355.3,0.08962,0.00032,3.42223]
[1776475598173,23.96,77321.51,355.3,0.09177,0.00033,3.48339]
[1776475605013,23.97,77321.39,355.3,0.09174,0.00033,3.48255]
[1776475605113,23.97,77321.39,355.3,0.09174,0.00033,3.48255]
[1776475613116,23.97,77321.54,355.3,0.0918,0.00033,3.48437]
[1776475613212,23.97,77321.54,355.3,0.0918,0.00033,3.48437]
[1776475620329,23.97,77321.46,355.3,0.09181,0.00033,3.48441]
[1776475627382,23.97,77320.5,355.3,0.09151,0.00032,3.47609]
[1776475632600,23.97,77320.51,355.3,0.09152,0.00032,3.47625]
[1776475634431,23.97,77324.37,355.3,0.09279,0.00033,3.5121]
[1776475637417,23.97,77323.38,355.3,0.09246,0.00033,3.50299]
[1776475637513,23.97,77323.38,355.3,0.09246,0.00033,3.50299]
[1776475644506,23.97,77326.59,355.3,0.09352,0.00033,3.53254]
[1776475649541,23.97,77327.25,355.3,0.09373,0.00033,3.5385]
[1776475657598,23.97,77327.14,355.3,0.0934,0.00033,3.52496]
[1776475661712,23.97,77326.95,355.3,0.09334,0.00033,3.52315]
[1776475661812,23.97,77326.95,355.3,0.09334,0.00033,3.52313]
[1776475667668,23.97,77326.98,355.3,0.09335,0.00033,3.52331]
[1776475672705,23.97,77328.22,355.3,0.09375,0.00033,3.53467]
[1776475677839,23.97,77330.85,355.3,0.09462,0.00033,3.55889]
[1776475684789,23.97,77327.4,355.3,0.09346,0.00033,3.52657]
[1776475686803,23.97,77322.9,355.3,0.09199,0.00033,3.4851]
[1776475691837,23.97,77321.51,355.3,0.09154,0.00032,3.47259]
[1776475696872,23.97,77321.51,355.3,0.09155,0.00032,3.47287]
[1776475700115,23.97,77321.47,355.3,0.09154,0.00032,3.47256]
[1776475700219,23.97,77321.47,355.3,0.09154,0.00032,3.47256]
[1776475713992,23.98,77321.37,355.3,0.09126,0.00032,3.46021]
[1776475725069,23.98,77321.15,355.3,0.09122,0.00032,3.45895]
[1776475730105,23.98,77320.78,355.3,0.09111,0.00032,3.45594]
[1776475736147,23.98,77319.62,355.3,0.09075,0.00032,3.44579]
[1776475744203,23.98,77319.63,355.3,0.09078,0.00032,3.44658]
[1776475748616,23.98,77319.73,355.3,0.09081,0.00032,3.44757]
[1776475748712,23.98,77319.73,355.3,0.09081,0.00032,3.44757]
[1776475758302,23.99,77320.06,355.3,0.09095,0.00032,3.45157]
[1776475763337,23.99,77320.02,355.3,0.09095,0.00032,3.45154]
[1776475766900,23.99,77319.99,355.3,0.09095,0.00032,3.45147]
[1776475774912,23.99,77319.99,355.3,0.09095,0.00032,3.45129]
[1776475775012,23.99,77319.99,355.3,0.09095,0.00032,3.45129]
[1776475780457,23.98,77319.19,355.3,0.09036,0.00032,3.43032]
[1776475787507,23.98,77319.32,355.3,0.09038,0.00032,3.43088]
[1776475791122,23.98,77319.81,355.3,0.09053,0.00032,3.43519]
[1776475791215,23.98,77319.81,355.3,0.09053,0.00032,3.43519]
[1776475796864,23.98,77319.81,355.3,0.09053,0.00032,3.43509]
[1776475797581,23.98,77327.94,355.3,0.09316,0.00033,3.50909]
[1776475802615,23.98,77323.76,355.3,0.09175,0.00033,3.46969]
[1776475808660,23.97,77322.8,355.3,0.09141,0.00033,3.46009]
[1776475812688,23.97,77317.37,355.3,0.08964,0.00032,3.41004]
[1776475817425,23.97,77315.51,355.3,0.08904,0.00032,3.393]
[1776475817512,23.97,77315.51,355.3,0.08904,0.00032,3.393]
[1776475822787,23.97,77315.44,355.3,0.08902,0.00032,3.39228]
[1776475822885,23.97,77315.44,355.3,0.08901,0.00032,3.39215]
[1776475825522,23.97,77315.44,355.3,0.08901,0.00032,3.39215]
[1776475825615,23.97,77315.44,355.3,0.08901,0.00032,3.39215]
[1776475826787,23.96,77321.41,355.3,0.09087,0.00032,3.44479]
[1776475830154,23.96,77320.33,355.3,0.09048,0.00032,3.43387]
[1776475830815,23.96,77320.6,355.3,0.09055,0.00032,3.4359]
[1776475833621,23.96,77320.33,355.3,0.09019,0.00032,3.42128]
[1776475833713,23.96,77320.33,355.3,0.09019,0.00032,3.42128]
[1776475840885,23.96,77317.72,355.3,0.08938,0.00032,3.39825]
[1776475841712,23.96,77317.72,355.3,0.08938,0.00032,3.39825]
[1776475841823,23.96,77317.72,355.3,0.08938,0.00032,3.39825]
[1776475841884,23.96,77317.72,355.3,0.08938,0.00032,3.39825]
[1776475841892,23.96,77317.22,355.3,0.08922,0.00032,3.39382]
[1776475844434,23.96,77316.33,355.3,0.08891,0.00032,3.38482]
[1776475844435,23.96,77316.33,355.3,0.08891,0.00032,3.38482]
[1776475847554,23.95,77315.5,355.3,0.08861,0.00032,3.37641]
[1776475847656,23.95,77315.02,355.3,0.08843,0.00032,3.3712]
[1776475849813,23.95,77314.95,355.3,0.08841,0.00032,3.37056]
[1776475849913,23.95,77314.95,355.3,0.08841,0.00032,3.37056]
[1776475856340,23.95,77313.73,355.3,0.08804,0.00032,3.35995]
[1776475863045,23.95,77315.24,355.3,0.08853,0.00032,3.37413]
[1776475868313,23.95,77315.55,355.3,0.08864,0.00032,3.37719]
[1776475870317,23.96,77317.92,355.3,0.0894,0.00032,3.39884]
[1776475874313,23.96,77316.0,355.3,0.08879,0.00032,3.38149]
[1776475874419,23.96,77316.0,355.3,0.08879,0.00032,3.38149]
[1776475882178,23.96,77315.68,355.3,0.08871,0.00032,3.37909]
[1776475887213,23.96,77316.45,355.3,0.08896,0.00032,3.38637]
[1776475888518,23.96,77316.45,355.3,0.08896,0.00032,3.38637]
[1776475890517,23.96,77316.54,355.3,0.08899,0.00032,3.38728]
[1776475894262,23.96,77313.79,355.3,0.08785,0.00032,3.35033]
[1776475895269,23.96,77308.62,355.3,0.08623,0.00031,3.30375]
[1776475896616,23.96,77308.62,355.3,0.08623,0.00031,3.30375]
[1776475896696,23.96,77302.52,355.3,0.08435,0.00031,3.24949]
[1776475897125,23.96,77302.52,355.3,0.08435,0.00031,3.24949]
[1776475897913,23.96,77300.34,355.3,0.08367,0.00031,3.22985]
[1776475898025,23.96,77300.34,355.3,0.08367,0.00031,3.22985]
[1776475898626,23.96,77300.34,355.3,0.08367,0.00031,3.22985]
[1776475902977,23.96,77298.26,355.3,0.08302,0.0003,3.21079]
[1776475906819,23.96,77296.28,355.3,0.0824,0.0003,3.19274]
[1776475907748,23.96,77296.2,355.3,0.08237,0.0003,3.19164]
[1776475907849,23.96,77291.74,355.3,0.08103,0.0003,3.15219]
[1776475913396,23.95,77292.03,355.3,0.0811,0.0003,3.15441]
[1776475914917,23.95,77292.03,355.3,0.0811,0.0003,3.15441]
[1776475915891,23.95,77292.03,355.3,0.0811,0.0003,3.15441]
[1776475917163,23.95,77290.8,355.3,0.08073,0.0003,3.14343]
[1776475917776,23.95,77290.8,355.3,0.08073,0.0003,3.14343]
[1776475917789,23.95,77294.26,355.3,0.08176,0.0003,3.17379]
[1776475920446,23.96,77304.86,355.3,0.08502,0.00031,3.26887]
[1776475922912,23.96,77306.59,355.3,0.08557,0.00031,3.28475]
[1776475923013,23.96,77305.54,355.3,0.08525,0.00031,3.27559]
[1776475926489,23.96,77300.38,355.3,0.0837,0.00031,3.23045]
[1776475929510,23.97,77305.34,355.3,0.08525,0.00031,3.27565]
[1776475931017,23.97,77305.87,355.3,0.08543,0.00031,3.28068]
[1776475931121,23.97,77305.87,355.3,0.08543,0.00031,3.28068]
[1776475934545,23.97,77309.81,355.3,0.08669,0.00031,3.31701]
[1776475937113,23.97,77310.51,355.3,0.08692,0.00031,3.3237]
[1776475939112,23.97,77312.28,355.3,0.08749,0.00032,3.34]
[1776475942564,23.97,77314.39,355.3,0.08817,0.00032,3.35949]
[1776475943608,23.98,77322.58,355.3,0.09081,0.00032,3.43431]
[1776475946629,23.98,77326.49,355.3,0.09208,0.00033,3.47013]
[1776475948750,23.98,77326.03,355.3,0.09193,0.00033,3.46583]
[1776475954685,23.97,77326.68,355.3,0.09184,0.00033,3.45892]
[1776475955313,23.97,77326.68,355.3,0.09184,0.00033,3.45892]
[1776475957418,23.97,77326.68,355.3,0.09184,0.00033,3.45892]
[1776475959726,23.97,77319.79,355.3,0.0896,0.00032,3.39566]
[1776475963413,23.97,77319.15,355.3,0.08939,0.00032,3.38992]
[1776475963513,23.97,77319.15,355.3,0.08939,0.00032,3.38992]
[1776475972822,23.97,77317.69,355.3,0.08893,0.00032,3.37692]
[1776475975120,23.97,77315.69,355.3,0.0883,0.00032,3.35886]
[1776475986925,23.98,77315.72,355.3,0.08834,0.00032,3.35988]
[1776475991960,23.98,77315.46,355.3,0.08826,0.00032,3.35786]
[1776475996995,23.98,77314.24,355.3,0.08788,0.00032,3.34703]
[1776476001487,23.98,77313.46,355.3,0.08765,0.00032,3.34025]
[1776476001492,23.98,77313.46,355.3,0.08765,0.00032,3.34025]
[1776476002086,23.98,77309.28,355.3,0.08632,0.00031,3.30215]
[1776476003037,23.98,77303.9,355.3,0.08463,0.00031,3.25357]
[1776476009079,23.97,77304.22,355.3,0.08468,0.00031,3.25476]
[1776476012768,23.97,77304.58,355.3,0.08449,0.00031,3.2452]
[1776476012870,23.97,77304.56,355.3,0.08446,0.00031,3.24446]
[1776476016122,23.97,77304.94,355.3,0.08459,0.00031,3.24802]
[1776476022171,23.97,77304.65,355.3,0.08454,0.00031,3.24669]
[1776476029220,23.98,77304.63,355.3,0.08457,0.00031,3.24757]
[1776476034255,23.98,77305.05,355.3,0.08473,0.00031,3.25207]
[1776476040297,23.98,77304.94,355.3,0.08472,0.00031,3.25192]
[1776476047785,23.98,77305.93,355.3,0.08504,0.00031,3.26117]
[1776476053388,23.99,77306.68,355.3,0.08532,0.00031,3.26911]
[1776476057824,23.99,77303.51,355.3,0.08435,0.00031,3.24111]
[1776476058616,23.99,77302.97,355.3,0.08419,0.00031,3.23661]
[1776476060226,23.99,77297.7,355.3,0.08259,0.0003,3.19002]
[1776476060712,23.99,77297.7,355.3,0.08259,0.0003,3.19002]
[1776476065120,24.0,77291.85,355.3,0.08087,0.0003,3.13942]
[1776476066716,24.0,77290.13,355.3,0.08038,0.0003,3.12498]
[1776476071117,24.0,77289.81,355.3,0.08033,0.0003,3.12353]
[1776476072817,24.01,77289.21,355.3,0.0799,0.0003,3.10692]
[1776476076016,24.01,77289.21,355.3,0.07993,0.0003,3.10763]
[1776476076812,24.01,77289.21,355.3,0.07996,0.0003,3.10872]
[1776476082805,24.02,77289.21,355.3,0.08002,0.0003,3.11051]
[1776476089118,24.03,77286.07,355.3,0.07917,0.00029,3.08533]
[1776476089517,24.03,77286.49,355.3,0.07931,0.00029,3.08939]
[1776476090851,24.03,77284.11,355.3,0.07863,0.00029,3.0691]
[1776476091991,24.04,77281.15,355.3,0.07779,0.00029,3.0443]
[1776476093013,24.04,77279.4,355.3,0.0773,0.00029,3.02967]
[1776476094489,24.04,77279.41,355.3,0.07732,0.00029,3.03026]
[1776476100717,24.05,77278.32,355.3,0.07713,0.00029,3.0244]
[1776476108773,24.07,77278.7,355.3,0.07738,0.00029,3.03183]
[1776476115822,24.09,77279.6,355.3,0.07778,0.00029,3.04375]
[1776476121864,24.1,77280.13,355.3,0.07803,0.00029,3.05135]
[1776476129007,24.11,77278.22,355.3,0.07755,0.00029,3.03695]
[1776476130194,24.11,77278.15,355.3,0.07758,0.00029,3.03795]
[1776476132708,24.12,77277.75,355.3,0.07725,0.00029,3.02416]
[1776476134249,24.12,77283.0,355.3,0.07882,0.00029,3.07067]
[1776476140997,24.14,77286.57,355.3,0.08002,0.00029,3.10617]
[1776476143416,24.15,77285.62,355.3,0.07978,0.00029,3.09917]
[1776476143612,24.15,77285.62,355.3,0.07978,0.00029,3.09917]
[1776476153083,24.17,77288.12,355.3,0.08073,0.0003,3.12708]
[1776476158118,24.18,77288.46,355.3,0.08093,0.0003,3.13309]
[1776476160132,24.19,77295.18,355.3,0.08299,0.0003,3.19311]
[1776476161139,24.19,77300.74,355.3,0.0847,0.00031,3.24268]
[1776476163451,24.19,77300.31,355.3,0.08458,0.00031,3.2393]
[1776476169656,24.2,77299.85,355.3,0.08457,0.00031,3.23893]
[1776476178020,24.21,77300.24,355.3,0.08476,0.00031,3.2445]
[1776476183294,24.23,77300.21,355.3,0.08488,0.00031,3.24781]
[1776476190342,24.24,77300.51,355.3,0.08506,0.00031,3.25291]
[1776476196385,24.24,77296.99,355.3,0.08377,0.0003,3.21164]
[1776476199230,24.25,77293.98,355.3,0.08287,0.0003,3.18558]
[1776476199243,24.25,77293.98,355.3,0.08287,0.0003,3.18558]
[1776476199913,24.25,77294.02,355.3,0.0829,0.0003,3.18636]
[1776476199915,24.25,77294.02,355.3,0.0829,0.0003,3.18636]
[1776476200085,24.25,77294.02,355.3,0.0829,0.0003,3.18636]
[1776476200187,24.25,77289.4,355.3,0.08153,0.0003,3.14634]
[1776476201253,24.25,77289.4,355.3,0.08153,0.0003,3.14634]
[1776476200413,24.25,77284.01,355.3,0.07993,0.00029,3.09954]
[1776476201704,24.25,77284.01,355.3,0.07993,0.00029,3.09954]
[1776476207897,24.25,77280.56,355.3,0.07893,0.00029,3.06999]
[1776476209258,24.25,77280.46,355.3,0.0789,0.00029,3.06918]
[1776476212305,24.25,77287.28,355.3,0.08092,0.0003,3.12847]
[1776476212465,24.25,77287.28,355.3,0.08092,0.0003,3.12847]
[1776476219199,24.25,77286.53,355.3,0.08071,0.0003,3.12229]
[1776476219301,24.25,77286.57,355.3,0.08073,0.0003,3.12287]
[1776476220029,24.25,77286.57,355.3,0.08073,0.0003,3.12287]
[1776476220524,24.26,77286.03,355.3,0.08059,0.0003,3.11879]
[1776476226556,24.27,77283.29,355.3,0.07989,0.00029,3.09825]
[1776476227614,24.27,77283.29,355.3,0.07991,0.00029,3.09889]
[1776476228613,24.27,77282.55,355.3,0.07972,0.00029,3.09313]
[1776476231784,24.28,77281.85,355.3,0.07955,0.00029,3.08827]
[1776476231914,24.28,77281.85,355.3,0.07955,0.00029,3.08827]
[1776476232016,24.29,77281.65,355.3,0.07956,0.00029,3.08851]
[1776476232713,24.29,77281.65,355.3,0.07956,0.00029,3.08851]
[1776476232814,24.29,77277.55,355.3,0.07837,0.00029,3.05325]
[1776476236807,24.29,77275.7,355.3,0.07786,0.00029,3.038]
[1776476237661,24.29,77275.89,355.3,0.07792,0.00029,3.03983]
[1776476242708,24.29,77275.75,355.3,0.0779,0.00029,3.03923]
[1776476243767,24.29,77275.75,355.3,0.0779,0.00029,3.03923]
[1776476249758,24.3,77276.32,355.3,0.0781,0.00029,3.04539]
[1776476255340,24.3,77276.32,355.3,0.0781,0.00029,3.04539]
[1776476260835,24.3,77275.82,355.3,0.07776,0.00029,3.03128]
[1776476266877,24.31,77276.35,355.3,0.07796,0.00029,3.03707]
[1776476272919,24.31,77276.28,355.3,0.07798,0.00029,3.0377]
[1776476273623,24.31,77276.28,355.3,0.07798,0.00029,3.0377]
[1776476273681,24.31,77276.28,355.3,0.07798,0.00029,3.0377]
[1776476273754,24.31,77276.28,355.3,0.07798,0.00029,3.0377]
[1776476273926,24.32,77267.88,355.3,0.0756,0.00028,2.96653]
[1776476274756,24.32,77267.88,355.3,0.0756,0.00028,2.96653]
[1776476275213,24.32,77267.88,355.3,0.0756,0.00028,2.96653]
[1776476275298,24.32,77263.5,355.3,0.07438,0.00028,2.92992]
[1776476279216,24.32,77261.06,355.3,0.07373,0.00028,2.91022]
[1776476279312,24.32,77261.06,355.3,0.07373,0.00028,2.91022]
[1776476282263,24.32,77259.49,355.3,0.07334,0.00027,2.89828]
[1776476282645,24.33,77260.71,355.3,0.0737,0.00028,2.90928]
[1776476287885,24.33,77260.68,355.3,0.07373,0.00028,2.91033]
[1776476288360,24.33,77260.68,355.3,0.07373,0.00028,2.91033]
[1776476289032,24.34,77266.2,355.3,0.07529,0.00028,2.95725]
[1776476293314,24.34,77265.16,355.3,0.07503,0.00028,2.94943]
[1776476293418,24.34,77265.16,355.3,0.07503,0.00028,2.94943]
[1776476293497,24.34,77265.16,355.3,0.07503,0.00028,2.94943]
[1776476294247,24.34,77265.16,355.3,0.07503,0.00028,2.94943]
[1776476295421,24.34,77260.52,355.3,0.07379,0.00028,2.912]
[1776476295517,24.34,77260.52,355.3,0.07379,0.00028,2.912]
[1776476298332,24.35,77259.04,355.3,0.07341,0.00027,2.9004]
[1776476298766,24.35,77259.07,355.3,0.07343,0.00027,2.90104]
[1776476299157,24.35,77259.07,355.3,0.07343,0.00027,2.90104]
[1776476299165,24.35,77253.11,355.3,0.07181,0.00027,2.85184]
[1776476299703,24.35,77253.11,355.3,0.07181,0.00027,2.85184]
[1776476300111,24.35,77248.16,355.3,0.0705,0.00027,2.81144]
[1776476305146,24.36,77244.68,355.3,0.06964,0.00026,2.78501]
[1776476310181,24.37,77243.16,355.3,0.06931,0.00026,2.77484]
[1776476316223,24.38,77243.09,355.3,0.06912,0.00026,2.7654]
[1776476321262,24.39,77242.93,355.3,0.06916,0.00026,2.7664]
[1776476323276,24.39,77249.77,355.3,0.071,0.00027,2.82312]
[1776476324567,24.39,77249.34,355.3,0.0709,0.00027,2.81997]
[1776476331332,24.4,77246.06,355.3,0.07011,0.00026,2.79587]
[1776476332723,24.41,77246.23,355.3,0.07017,0.00027,2.79767]
[1776476333346,24.41,77246.29,355.3,0.07019,0.00027,2.79816]
[1776476338033,24.41,77246.38,355.3,0.07021,0.00027,2.79891]
[1776476341402,24.41,77242.49,355.3,0.06919,0.00026,2.76727]
[1776476343806,24.41,77240.91,355.3,0.06878,0.00026,2.75457]
[1776476343918,24.41,77240.91,355.3,0.06878,0.00026,2.75457]
[1776476349459,24.41,77240.71,355.3,0.06874,0.00026,2.75336]
[1776476354494,24.41,77239.71,355.3,0.06849,0.00026,2.74566]
[1776476359529,24.41,77239.88,355.3,0.06855,0.00026,2.74743]
[1776476364563,24.41,77240.1,355.3,0.06862,0.00026,2.74961]
[1776476370605,24.41,77240.21,355.3,0.06866,0.00026,2.75093]
[1776476375640,24.42,77239.2,355.3,0.06815,0.00026,2.73155]
[1776476380563,24.42,77239.2,355.3,0.06816,0.00026,2.7319]
[1776476384035,24.42,77239.2,355.3,0.06816,0.00026,2.73199]
[1776476384136,24.42,77248.77,355.3,0.07069,0.00027,2.80993]
[1776476384681,24.42,77248.77,355.3,0.07069,0.00027,2.80993]
[1776476385050,24.42,77248.77,355.3,0.07069,0.00027,2.80993]
[1776476385294,24.42,77251.93,355.3,0.07155,0.00027,2.83617]
[1776476385710,24.42,77259.36,355.3,0.07357,0.00027,2.89763]
[1776476388886,24.42,77262.04,355.3,0.07432,0.00028,2.92038]
[1776476391848,24.42,77263.55,355.3,0.07476,0.00028,2.93355]
[1776476391940,24.42,77263.55,355.3,0.07476,0.00028,2.93355]
[1776476396708,24.43,77262.24,355.3,0.07442,0.00028,2.92347]
[1776476396810,24.43,77262.24,355.3,0.07443,0.00028,2.92366]
[1776476400835,24.43,77261.83,355.3,0.07431,0.00028,2.92004]
[1776476400839,24.43,77261.83,355.3,0.07431,0.00028,2.92004]
[1776476400936,24.43,77261.83,355.3,0.07431,0.00028,2.91997]
[1776476407865,24.43,77262.83,355.3,0.07463,0.00028,2.9297]
[1776476409093,24.43,77262.83,355.3,0.07463,0.00028,2.9297]
[1776476409112,24.43,77263.71,355.3,0.07488,0.00028,2.93725]
[1776476411156,24.43,77263.15,355.3,0.07473,0.00028,2.93273]
[1776476411176,24.43,77263.56,355.3,0.07484,0.00028,2.93601]
[1776476411987,24.43,77263.56,355.3,0.07484,0.00028,2.93601]
[1776476422261,24.44,77263.65,355.3,0.07492,0.00028,2.93836]
[1776476429714,24.44,77263.84,355.3,0.07501,0.00028,2.94099]
[1776476429816,24.45,77263.84,355.3,0.07502,0.00028,2.94151]
[1776476435057,24.46,77264.41,355.3,0.07502,0.00028,2.93767]
[1776476440092,24.47,77264.69,355.3,0.07521,0.00028,2.9433]
[1776476445136,24.49,77268.32,355.3,0.07634,0.00028,2.97703]
[1776476450170,24.5,77272.84,355.3,0.07773,0.00029,3.01824]
[1776476455316,24.51,77275.65,355.3,0.07863,0.00029,3.04475]
[1776476457417,24.51,77276.0,355.3,0.07876,0.00029,3.04872]
[1776476459416,24.51,77276.0,355.3,0.07878,0.00029,3.04921]
[1776476460572,24.52,77276.78,355.3,0.07904,0.00029,3.05683]
[1776476461413,24.52,77276.78,355.3,0.07904,0.00029,3.05683]
[1776476465793,24.53,77276.98,355.3,0.07919,0.00029,3.0614]
[1776476466815,24.53,77277.03,355.3,0.07922,0.00029,3.0623]
[1776476467290,24.53,77277.31,355.3,0.0793,0.00029,3.06468]
[1776476467855,24.53,77277.31,355.3,0.0793,0.00029,3.06468]
[1776476471523,24.53,77277.03,355.3,0.07922,0.00029,3.06228]
[1776476471619,24.53,77277.26,355.3,0.07929,0.00029,3.06422]
[1776476473818,24.53,77277.26,355.3,0.07929,0.00029,3.06422]
[1776476474012,24.53,77277.26,355.3,0.07929,0.00029,3.06422]
[1776476474497,24.53,77277.26,355.3,0.07929,0.00029,3.06422]
[1776476475882,24.53,77277.26,355.3,0.07929,0.00029,3.06421]
[1776476477616,24.53,77277.03,355.3,0.07922,0.00029,3.06223]
[1776476478916,24.53,77277.03,355.3,0.07922,0.00029,3.06223]
[1776476479618,24.53,77277.25,355.3,0.07928,0.00029,3.06409]
[1776476490451,24.53,77275.98,355.3,0.07892,0.00029,3.05327]
[1776476496511,24.53,77275.98,355.3,0.07892,0.00029,3.05327]
[1776476496512,24.53,77275.98,355.3,0.07892,0.00029,3.05327]
[1776476502534,24.53,77275.98,355.3,0.07865,0.00029,3.04132]
[1776476508577,24.53,77276.01,355.3,0.07866,0.00029,3.04169]
[1776476514620,24.53,77275.95,355.3,0.07865,0.00029,3.0413]
[1776476522676,24.53,77275.94,355.3,0.07865,0.00029,3.04134]
[1776476527724,24.53,77277.7,355.3,0.07916,0.00029,3.05633]
[1776476540802,24.53,77277.95,355.3,0.07922,0.00029,3.05807]
[1776476552886,24.53,77277.74,355.3,0.07886,0.00029,3.04356]
[1776476554584,24.53,77277.74,355.3,0.07886,0.00029,3.04356]
[1776476559131,24.53,77277.74,355.3,0.07885,0.00029,3.04331]
[1776476565079,24.53,77277.74,355.3,0.07884,0.00029,3.04308]
[1776476566062,24.53,77277.74,355.3,0.07884,0.00029,3.04297]
[1776476573026,24.53,77277.74,355.3,0.07882,0.00029,3.04253]
[1776476578463,24.52,77278.91,355.3,0.07916,0.00029,3.0523]
[1776476581461,24.52,77278.84,355.3,0.07912,0.00029,3.0514]
[1776476581668,24.52,77278.84,355.3,0.07912,0.00029,3.0514]
[1776476582149,24.52,77278.91,355.3,0.07914,0.00029,3.05184]
[1776476582208,24.52,77293.28,355.3,0.0834,0.0003,3.17553]
[1776476582994,24.52,77293.28,355.3,0.0834,0.0003,3.17553]
[1776476583440,24.52,77302.07,355.3,0.08606,0.00031,3.25172]
[1776476584529,24.52,77302.07,355.3,0.08606,0.00031,3.25172]
[1776476584539,24.52,77302.07,355.3,0.08605,0.00031,3.25135]
[1776476590158,24.52,77305.41,355.3,0.0871,0.00031,3.28114]
[1776476595193,24.52,77306.2,355.3,0.08736,0.00031,3.28835]
[1776476600228,24.52,77300.09,355.3,0.08547,0.00031,3.23482]
[1776476607277,24.53,77297.29,355.3,0.08465,0.00031,3.21135]
[1776476613381,24.53,77296.8,355.3,0.08424,0.0003,3.19541]
[1776476613482,24.53,77296.57,355.3,0.08419,0.0003,3.19396]
[1776476613969,24.53,77296.57,355.3,0.08419,0.0003,3.19396]
[1776476619575,24.53,77297.4,355.3,0.0844,0.00031,3.20008]
[1776476619676,24.52,77296.93,355.3,0.08424,0.0003,3.19541]
[1776476625403,24.53,77297.42,355.3,0.08442,0.00031,3.20059]
[1776476627828,24.53,77297.12,355.3,0.08433,0.00031,3.19812]
[1776476627833,24.53,77297.12,355.3,0.08433,0.00031,3.19812]
[1776476628424,24.53,77297.05,355.3,0.08431,0.0003,3.19738]
[1776476629894,24.53,77297.16,355.3,0.08433,0.00031,3.19806]
[1776476630438,24.53,77296.78,355.3,0.08422,0.0003,3.1949]
[1776476633459,24.53,77301.34,355.3,0.08563,0.00031,3.23519]
[1776476638494,24.53,77302.44,355.3,0.08599,0.00031,3.24534]
[1776476640508,24.53,77306.39,355.3,0.08722,0.00031,3.28025]
[1776476643339,24.53,77307.48,355.3,0.08757,0.00031,3.28993]
[1776476648564,24.53,77307.0,355.3,0.08742,0.00031,3.28583]
[1776476655264,24.53,77307.38,355.3,0.08754,0.00031,3.2893]
[1776476661655,24.53,77307.23,355.3,0.0875,0.00031,3.28816]
[1776476665921,24.53,77307.54,355.3,0.0876,0.00031,3.29094]
[1776476667917,24.53,77305.05,355.3,0.08683,0.00031,3.26901]
[1776476673739,24.54,77304.76,355.3,0.08646,0.00031,3.25428]
[1776476673816,24.54,77304.76,355.3,0.08646,0.00031,3.25428]
[1776476675309,24.54,77304.72,355.3,0.08645,0.00031,3.25398]
[1776476675753,24.54,77304.73,355.3,0.08645,0.00031,3.25412]
[1776476681795,24.53,77304.29,355.3,0.08624,0.00031,3.24801]
[1776476686830,24.52,77304.25,355.3,0.08616,0.00031,3.2458]
[1776476693228,24.52,77304.25,355.3,0.08616,0.00031,3.2458]
[1776476694867,24.51,77304.25,355.3,0.08608,0.00031,3.24359]
[1776476694903,24.51,77304.46,355.3,0.08613,0.00031,3.24507]
[1776476695094,24.51,77304.46,355.3,0.08613,0.00031,3.24507]
[1776476695123,24.51,77304.46,355.3,0.08613,0.00031,3.24507]
[1776476695339,24.51,77304.46,355.3,0.08613,0.00031,3.24507]
[1776476695352,24.51,77291.29,355.3,0.0821,0.0003,3.12984]
[1776476696039,24.51,77291.29,355.3,0.0821,0.0003,3.12984]
[1776476696637,24.51,77244.21,355.3,0.06889,0.00026,2.73633]
[1776476697122,24.51,77244.21,355.3,0.06889,0.00026,2.73633]
[1776476697157,24.51,77244.21,355.3,0.06889,0.00026,2.73633]
[1776476698020,24.51,77243.28,355.3,0.06864,0.00026,2.72884]
[1776476698275,24.51,77232.8,355.3,0.06594,0.00025,2.64501]
[1776476700113,24.51,77232.41,355.3,0.06586,0.00025,2.64238]
[1776476701936,24.51,77241.22,355.3,0.06813,0.00026,2.71303]
[1776476703951,24.51,77248.41,355.3,0.07001,0.00027,2.77089]
[1776476705194,24.51,77248.41,355.3,0.07001,0.00027,2.77089]
[1776476705683,24.51,77254.27,355.3,0.07157,0.00027,2.81827]
[1776476707363,24.51,77254.34,355.3,0.07159,0.00027,2.81884]
[1776476707464,24.51,77249.61,355.3,0.0703,0.00027,2.77976]
[1776476709171,24.51,77248.87,355.3,0.07011,0.00027,2.77375]
[1776476710227,24.51,77250.97,355.3,0.07066,0.00027,2.79066]
[1776476710255,24.51,77256.39,355.3,0.07213,0.00027,2.83529]
[1776476711000,24.51,77267.7,355.3,0.07526,0.00028,2.92928]
[1776476713014,24.51,77271.42,355.3,0.07631,0.00028,2.96052]
[1776476718049,24.51,77272.57,355.3,0.07664,0.00028,2.97013]
[1776476720064,24.51,77268.04,355.3,0.07536,0.00028,2.93212]
[1776476725099,24.51,77266.39,355.3,0.0749,0.00028,2.91867]
[1776476728000,24.51,77263.29,355.3,0.07405,0.00028,2.89304]
[1776476731141,24.51,77260.76,355.3,0.0731,0.00027,2.86062]
[1776476736176,24.52,77256.8,355.3,0.07204,0.00027,2.82891]
[1776476740167,24.52,77256.28,355.3,0.07193,0.00027,2.82531]
[1776476742218,24.52,77263.6,355.3,0.07396,0.00028,2.88642]
[1776476743193,24.52,77263.6,355.3,0.07396,0.00028,2.88642]
[1776476745306,24.52,77263.84,355.3,0.07403,0.00028,2.88868]
[1776476752288,24.53,77263.85,355.3,0.07407,0.00028,2.88981]
[1776476760344,24.53,77263.81,355.3,0.07409,0.00028,2.89053]
[1776476766386,24.53,77264.87,355.3,0.07441,0.00028,2.90008]
[1776476771421,24.54,77265.26,355.3,0.07454,0.00028,2.90392]
[1776476776456,24.54,77265.4,355.3,0.0746,0.00028,2.90566]
[1776476778692,24.54,77265.4,355.3,0.0746,0.00028,2.90566]
[1776476778693,24.54,77265.4,355.3,0.0746,0.00028,2.90566]
[1776476778705,24.54,77265.4,355.3,0.0746,0.00028,2.90566]
[1776476778707,24.54,77265.4,355.3,0.0746,0.00028,2.90566]
[1776476778757,24.54,77274.76,355.3,0.07726,0.00029,2.98446]
[1776476779477,24.54,77280.97,355.3,0.07905,0.00029,3.0371]
[1776476780484,24.54,77286.02,355.3,0.08053,0.0003,3.08031]
[1776476781491,24.54,77289.93,355.3,0.08169,0.0003,3.11392]
[1776476787533,24.54,77291.73,355.3,0.0822,0.0003,3.12853]
[1776476789414,24.54,77291.73,355.3,0.0822,0.0003,3.12853]
[1776476789601,24.54,77291.73,355.3,0.0822,0.0003,3.12853]
[1776476789636,24.54,77291.73,355.3,0.0822,0.0003,3.12853]
[1776476789867,24.54,77291.73,355.3,0.0822,0.0003,3.12853]
[1776476789817,24.54,77297.94,355.3,0.08407,0.00031,3.18225]
[1776476790074,24.54,77297.94,355.3,0.08407,0.00031,3.18225]
[1776476790703,24.53,77313.66,355.3,0.08897,0.00032,3.32041]
[1776476791456,24.53,77313.66,355.3,0.08897,0.00032,3.32041]
[1776476792658,24.53,77311.82,355.3,0.08809,0.00032,3.29144]
[1776476794340,24.53,77313.52,355.3,0.0886,0.00032,3.3059]
[1776476796500,24.53,77317.39,355.3,0.08981,0.00032,3.33961]
[1776476801101,24.52,77321.39,355.3,0.091,0.00032,3.37261]
[1776476801636,24.52,77320.77,355.3,0.09079,0.00032,3.36665]
[1776476805647,24.51,77320.29,355.3,0.09059,0.00032,3.36115]
[1776476805774,24.51,77320.29,355.3,0.09059,0.00032,3.36115]
[1776476805787,24.51,77330.36,355.3,0.09387,0.00033,3.45135]
[1776476806671,24.51,77336.44,355.3,0.0959,0.00034,3.50644]
[1776476807679,24.51,77341.39,355.3,0.09757,0.00034,3.55145]
[1776476810223,24.51,77340.4,355.3,0.09722,0.00034,3.54189]
[1776476811048,24.51,77340.4,355.3,0.09722,0.00034,3.54189]
[1776476811707,24.5,77333.53,355.3,0.09485,0.00033,3.47797]
[1776476812713,24.5,77329.66,355.3,0.09354,0.00033,3.44234]
[1776476814728,24.49,77323.35,355.3,0.09143,0.00033,3.38451]
[1776476815736,24.49,77319.53,355.3,0.09018,0.00032,3.34986]
[1776476818755,24.49,77316.01,355.3,0.08901,0.00032,3.31741]
[1776476823791,24.48,77315.66,355.3,0.08884,0.00032,3.31268]
[1776476828826,24.48,77315.66,355.3,0.08879,0.00032,3.31105]
[1776476833861,24.47,77315.4,355.3,0.08864,0.00032,3.30713]
[1776476838048,24.46,77314.27,355.3,0.08824,0.00032,3.29577]
[1776476838896,24.46,77307.54,355.3,0.08611,0.00031,3.23582]
[1776476845048,24.46,77307.11,355.3,0.08593,0.00031,3.23076]
[1776476850023,24.45,77307.2,355.3,0.08589,0.00031,3.22963]
[1776476853432,24.45,77307.2,355.3,0.08587,0.00031,3.2293]
[1776476857408,24.44,77306.05,355.3,0.08516,0.00031,3.20486]
[1776476857464,24.44,77306.05,355.3,0.08516,0.00031,3.20486]
[1776476860517,24.44,77306.14,355.3,0.08516,0.00031,3.20478]
[1776476862983,24.43,77308.81,355.3,0.08596,0.00031,3.22737]
[1776476863063,24.43,77309.7,355.3,0.08622,0.00031,3.23489]
[1776476865078,24.43,77313.43,355.3,0.0874,0.00032,3.26804]
[1776476869174,24.43,77314.25,355.3,0.08767,0.00032,3.27541]
[1776476871236,24.43,77314.25,355.3,0.08767,0.00032,3.27544]
[1776476873306,24.43,77313.91,355.3,0.08756,0.00032,3.27251]
[1776476873408,24.43,77313.69,355.3,0.08749,0.00032,3.27059]
[1776476876174,24.43,77313.69,355.3,0.08749,0.00032,3.27059]
[1776476876175,24.43,77313.69,355.3,0.08749,0.00032,3.27059]
[1776476878563,24.43,77313.69,355.3,0.08745,0.00032,3.26941]
[1776476879570,24.43,77313.69,355.3,0.08742,0.00032,3.26863]
[1776476881620,24.42,77313.69,355.3,0.08741,0.00032,3.26824]
[1776476882270,24.42,77313.86,355.3,0.08744,0.00032,3.26897]
[1776476882413,24.42,77313.86,355.3,0.08744,0.00032,3.26897]
[1776476882494,24.42,77310.32,355.3,0.08631,0.00031,3.23725]
[1776476883204,24.42,77306.07,355.3,0.08497,0.00031,3.19946]
[1776476885613,24.42,77305.7,355.3,0.08485,0.00031,3.19593]
[1776476897302,24.4,77305.31,355.3,0.0846,0.00031,3.18884]
[1776476903822,24.4,77305.37,355.3,0.08458,0.00031,3.18853]
[1776476904712,24.39,77306.55,355.3,0.08491,0.00031,3.19778]
[1776476905648,24.39,77307.21,355.3,0.0851,0.00031,3.20329]
[1776476907370,24.39,77310.83,355.3,0.08622,0.00031,3.2349]
[1776476916641,24.39,77311.12,355.3,0.08596,0.00031,3.22331]
[1776476916712,24.39,77311.12,355.3,0.08596,0.00031,3.22331]
[1776476916812,24.39,77311.12,355.3,0.08596,0.00031,3.22331]
[1776476916913,24.38,77309.0,355.3,0.08523,0.00031,3.20267]
[1776476918812,24.38,77309.0,355.3,0.08523,0.00031,3.20267]
[1776476920912,24.38,77309.28,355.3,0.08533,0.00031,3.20548]
[1776476922912,24.38,77308.9,355.3,0.08523,0.00031,3.20247]
[1776476924912,24.38,77307.18,355.3,0.0847,0.00031,3.18768]
[1776476926958,24.38,77306.07,355.3,0.08437,0.00031,3.17834]
[1776476927059,24.38,77305.97,355.3,0.08436,0.00031,3.17787]
[1776476931643,24.38,77305.59,355.3,0.08421,0.00031,3.17375]
[1776476931648,24.38,77305.59,355.3,0.08421,0.00031,3.17375]
[1776476934219,24.38,77304.57,355.3,0.08387,0.00031,3.16405]
[1776476935012,24.38,77304.57,355.3,0.08387,0.00031,3.16405]
[1776476935224,24.38,77304.54,355.3,0.08385,0.00031,3.16355]
[1776476935580,24.38,77304.53,355.3,0.08384,0.00031,3.16322]
[1776476936586,24.38,77298.27,355.3,0.08194,0.0003,3.10888]
[1776476939219,24.38,77295.93,355.3,0.08126,0.0003,3.08931]
[1776476940658,24.38,77295.75,355.3,0.08122,0.0003,3.08814]
[1776476940667,24.38,77295.75,355.3,0.08123,0.0003,3.08852]
[1776476941622,24.39,77287.37,355.3,0.07876,0.00029,3.01679]
[1776476942628,24.38,77283.3,355.3,0.07757,0.00029,2.98195]
[1776476944499,24.38,77282.37,355.3,0.0773,0.00029,2.97404]
[1776476946656,24.39,77277.47,355.3,0.0759,0.00029,2.93272]
[1776476952826,24.39,77275.44,355.3,0.07533,0.00028,2.91596]
[1776476952840,24.39,77275.44,355.3,0.07533,0.00028,2.91596]
[1776476953791,24.39,77275.44,355.3,0.07535,0.00028,2.91651]
[1776476953893,24.39,77275.44,355.3,0.07535,0.00028,2.91665]
[1776476959750,24.39,77275.44,355.3,0.07533,0.00028,2.91604]
[1776476964076,24.38,77271.4,355.3,0.07418,0.00028,2.88167]
[1776476964109,24.38,77271.4,355.3,0.07418,0.00028,2.88167]
[1776476973847,24.38,77270.96,355.3,0.07375,0.00028,2.86521]
[1776476979889,24.38,77270.64,355.3,0.07366,0.00028,2.86237]
[1776476985931,24.38,77269.78,355.3,0.07342,0.00028,2.85514]
[1776476994026,24.38,77269.29,355.3,0.07328,0.00028,2.85108]
[1776476994107,24.38,77269.29,355.3,0.07328,0.00028,2.85108]
[1776476994141,24.38,77269.29,355.3,0.07328,0.00028,2.85108]
[1776476994237,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994327,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994389,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994393,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994457,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994864,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994869,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476994912,24.38,77269.93,355.3,0.07346,0.00028,2.85646]
[1776476995023,24.38,77219.52,355.3,0.06041,0.00024,2.45349]
[1776476996035,24.39,77209.45,355.3,0.05809,0.00023,2.37905]
[1776477000573,24.41,77208.94,355.3,0.05814,0.00023,2.38077]
[1776477002715,24.42,77209.01,355.3,0.05822,0.00023,2.3832]
[1776477007468,24.43,77212.71,355.3,0.0592,0.00024,2.41476]
[1776477007618,24.43,77212.71,355.3,0.0592,0.00024,2.41476]
[1776477012010,24.45,77212.44,355.3,0.05921,0.00024,2.41523]
[1776477017182,24.46,77218.71,355.3,0.06078,0.00024,2.46532]
[1776477020203,24.46,77222.76,355.3,0.06179,0.00024,2.49732]
[1776477022787,24.46,77225.23,355.3,0.0624,0.00025,2.51667]
[1776477023727,24.46,77225.23,355.3,0.06241,0.00025,2.51716]
[1776477024525,24.46,77225.23,355.3,0.06241,0.00025,2.51716]
[1776477024624,24.46,77230.29,355.3,0.06367,0.00025,2.55674]
[1776477026005,24.47,77237.41,355.3,0.0655,0.00025,2.61394]
[1776477026525,24.47,77244.89,355.3,0.06743,0.00026,2.67345]
[1776477027252,24.47,77251.43,355.3,0.06916,0.00027,2.72658]
[1776477028484,24.47,77255.72,355.3,0.07032,0.00027,2.76182]
[1776477029266,24.47,77263.58,355.3,0.07247,0.00027,2.82662]
[1776477032163,24.47,77261.05,355.3,0.07178,0.00027,2.80604]
[1776477032197,24.48,77259.52,355.3,0.0711,0.00027,2.78184]
[1776477037322,24.48,77257.59,355.3,0.07065,0.00027,2.76806]
[1776477046385,24.5,77256.85,355.3,0.07055,0.00027,2.76508]
[1776477051420,24.5,77256.46,355.3,0.0705,0.00027,2.76362]
[1776477055770,24.51,77256.07,355.3,0.07043,0.00027,2.76148]
[1776477061490,24.52,77254.32,355.3,0.07004,0.00027,2.74971]
[1776477067064,24.52,77253.62,355.3,0.0699,0.00027,2.74549]
[1776477067623,24.53,77253.69,355.3,0.06995,0.00027,2.7468]
[1776477071243,24.53,77253.05,355.3,0.0698,0.00027,2.74235]
[1776477076595,24.54,77251.55,355.3,0.06949,0.00027,2.73287]
[1776477077540,24.54,77251.55,355.3,0.06949,0.00027,2.73287]
[1776477080300,24.54,77252.29,355.3,0.06971,0.00027,2.73949]
[1776477085668,24.54,77252.28,355.3,0.06972,0.00027,2.73987]
[1776477091701,24.55,77251.82,355.3,0.06936,0.00027,2.72522]
[1776477097744,24.55,77251.46,355.3,0.06929,0.00027,2.72311]
[1776477103672,24.55,77251.11,355.3,0.06921,0.00027,2.72071]
[1776477103694,24.55,77251.11,355.3,0.06921,0.00027,2.72071]
[1776477104793,24.56,77245.51,355.3,0.06776,0.00026,2.6763]
[1776477106203,24.56,77245.51,355.3,0.06776,0.00026,2.6763]
[1776477107865,24.56,77245.16,355.3,0.06768,0.00026,2.67386]
[1776477108871,24.56,77245.23,355.3,0.06771,0.00026,2.67484]
[1776477113965,24.56,77245.54,355.3,0.0678,0.00026,2.67774]
[1776477114710,24.56,77245.5,355.3,0.06782,0.00026,2.67822]
[1776477116779,24.56,77245.5,355.3,0.06782,0.00026,2.67822]
[1776477119589,24.57,77245.46,355.3,0.06784,0.00026,2.67888]
[1776477124933,24.57,77245.91,355.3,0.06796,0.00026,2.68265]
[1776477129968,24.57,77245.87,355.3,0.06796,0.00026,2.68244]
[1776477135006,24.57,77245.7,355.3,0.06792,0.00026,2.6812]
[1776477140039,24.57,77246.28,355.3,0.06807,0.00026,2.68592]
[1776477141654,24.57,77246.28,355.3,0.06807,0.00026,2.68592]
[1776477143060,24.57,77254.73,355.3,0.07031,0.00027,2.75403]
[1776477149102,24.57,77254.46,355.3,0.07022,0.00027,2.75129]
[1776477154137,24.57,77254.56,355.3,0.06996,0.00027,2.73983]
[1776477160179,24.56,77253.11,355.3,0.06956,0.00027,2.7277]
[1776477162193,24.56,77246.42,355.3,0.06779,0.00026,2.67386]
[1776477167227,24.57,77244.41,355.3,0.06728,0.00026,2.6581]
[1776477170249,24.57,77238.92,355.3,0.06587,0.00026,2.61473]
[1776477171256,24.57,77233.58,355.3,0.06452,0.00025,2.5729]
[1776477172546,24.57,77232.63,355.3,0.06429,0.00025,2.56566]
[1776477173270,24.57,77232.53,355.3,0.06427,0.00025,2.56491]
[1776477178305,24.57,77226.66,355.3,0.06281,0.00025,2.51954]
[1776477179821,24.57,77225.21,355.3,0.06246,0.00025,2.50845]
[1776477189382,24.57,77222.24,355.3,0.06178,0.00024,2.48699]
[1776477191127,24.57,77222.24,355.3,0.06178,0.00024,2.48699]
[1776477191168,24.57,77222.24,355.3,0.06178,0.00024,2.48699]
[1776477191221,24.58,77222.2,355.3,0.06178,0.00024,2.48699]
[1776477197438,24.58,77219.03,355.3,0.06106,0.00024,2.46434]
[1776477202472,24.59,77221.41,355.3,0.06169,0.00024,2.48399]
[1776477209522,24.6,77221.1,355.3,0.06167,0.00024,2.48349]
[1776477214557,24.6,77220.12,355.3,0.06122,0.00024,2.46592]
[1776477217580,24.61,77224.94,355.3,0.06242,0.00025,2.50372]
[1776477222615,24.61,77226.97,355.3,0.06295,0.00025,2.52045]
[1776477227650,24.61,77227.05,355.3,0.06301,0.00025,2.5221]
[1776477235705,24.62,77227.03,355.3,0.06305,0.00025,2.52356]
[1776477240741,24.63,77223.35,355.3,0.06218,0.00024,2.49626]
[1776477244769,24.63,77219.57,355.3,0.0613,0.00024,2.46838]
[1776477248040,24.63,77218.62,355.3,0.06109,0.00024,2.46171]
[1776477248051,24.63,77217.71,355.3,0.06088,0.00024,2.45509]
[1776477248938,24.63,77217.71,355.3,0.06088,0.00024,2.45509]
[1776477248941,24.63,77217.71,355.3,0.06088,0.00024,2.45509]
[1776477248985,24.63,77216.84,355.3,0.06068,0.00024,2.44878]
[1776477251818,24.64,77213.12,355.3,0.05982,0.00024,2.4215]
[1776477256853,24.65,77214.79,355.3,0.06027,0.00024,2.43586]
[1776477261888,24.65,77218.01,355.3,0.06109,0.00024,2.46177]
[1776477266923,24.66,77218.33,355.3,0.06121,0.00024,2.46561]
[1776477271958,24.66,77216.49,355.3,0.06056,0.00024,2.44161]
[1776477274979,24.67,77211.81,355.3,0.05948,0.00024,2.40723]
[1776477282030,24.68,77211.74,355.3,0.05954,0.00024,2.4092]
[1776477287065,24.69,77211.5,355.3,0.05954,0.00024,2.40916]
[1776477292102,24.69,77213.33,355.3,0.06003,0.00024,2.42468]
[1776477298144,24.7,77213.81,355.3,0.06021,0.00024,2.43056]
[1776477303181,24.71,77215.78,355.3,0.06073,0.00024,2.44699]
[1776477309223,24.72,77215.79,355.3,0.06079,0.00024,2.4488]
[1776477318290,24.73,77215.76,355.3,0.06086,0.00024,2.45113]
[1776477324331,24.73,77215.76,355.3,0.06092,0.00024,2.45283]
[1776477330373,24.74,77214.77,355.3,0.06073,0.00024,2.44702]
[1776477336415,24.75,77212.92,355.3,0.06009,0.00024,2.42352]
[1776477341451,24.76,77208.27,355.3,0.05905,0.00023,2.39031]
[1776477341489,24.76,77208.27,355.3,0.05905,0.00023,2.39031]
[1776477341862,24.76,77208.27,355.3,0.05905,0.00023,2.39031]
[1776477342459,24.76,77202.1,355.3,0.05765,0.00023,2.3454]
[1776477343466,24.76,77195.7,355.3,0.05622,0.00023,2.29942]
[1776477348503,24.78,77192.95,355.3,0.05576,0.00022,2.28448]
[1776477354220,24.8,77190.24,355.3,0.05529,0.00022,2.26896]
[1776477354321,24.81,77190.14,355.3,0.05533,0.00022,2.27032]
[1776477356363,24.81,77190.14,355.3,0.05533,0.00022,2.27032]
[1776477356465,24.81,77190.57,355.3,0.05543,0.00022,2.27382]
[1776477358163,24.81,77193.19,355.3,0.05602,0.00022,2.29279]
[1776477360417,24.82,77199.38,355.3,0.05748,0.00023,2.33995]
[1776477360711,24.82,77199.65,355.3,0.05757,0.00023,2.34287]
[1776477360751,24.82,77199.65,355.3,0.05757,0.00023,2.34287]
[1776477364552,24.83,77201.53,355.3,0.05807,0.00023,2.35893]
[1776477364615,24.84,77201.62,355.3,0.05811,0.00023,2.36001]
[1776477369651,24.84,77200.92,355.3,0.058,0.00023,2.35662]
[1776477374686,24.85,77200.5,355.3,0.05796,0.00023,2.35533]
[1776477376700,24.85,77195.68,355.3,0.05688,0.00023,2.32071]
[1776477378992,24.86,77192.0,355.3,0.05607,0.00022,2.29436]
[1776477379093,24.86,77191.64,355.3,0.056,0.00022,2.2922]
[1776477389313,24.88,77192.4,355.3,0.05632,0.00022,2.30261]
[1776477389414,24.9,77192.4,355.3,0.0565,0.00022,2.30837]
[1776477391386,24.9,77192.22,355.3,0.05646,0.00022,2.30707]
[1776477391487,24.9,77192.22,355.3,0.05621,0.00022,2.2956]
[1776477395510,24.91,77192.92,355.3,0.05642,0.00022,2.3026]
[1776477395833,24.92,77194.26,355.3,0.05678,0.00023,2.31422]
[1776477401381,24.92,77194.15,355.3,0.05674,0.00023,2.31294]
[1776477403741,24.91,77193.3,355.3,0.05653,0.00022,2.30614]
[1776477403889,24.91,77192.19,355.3,0.05628,0.00022,2.29795]
[1776477406909,24.93,77188.41,355.3,0.05553,0.00022,2.2736]
[1776477411945,24.95,77182.17,355.3,0.05431,0.00022,2.23397]
[1776477414431,24.96,77177.71,355.3,0.05345,0.00021,2.20564]
[1776477420001,24.99,77173.94,355.3,0.05281,0.00021,2.18485]
[1776477422015,25.0,77182.64,355.3,0.05476,0.00022,2.24859]
[1776477427050,25.02,77183.55,355.3,0.05512,0.00022,2.26028]
[1776477428516,25.02,77183.55,355.3,0.05512,0.00022,2.26028]
[1776477429064,25.03,77183.48,355.3,0.05517,0.00022,2.26183]
[1776477432648,25.03,77183.19,355.3,0.05513,0.00022,2.26052]
[1776477433092,25.03,77181.87,355.3,0.05485,0.00022,2.25136]
[1776477438127,25.05,77178.95,355.3,0.05437,0.00022,2.23593]
[1776477444169,25.08,77178.65,355.3,0.0545,0.00022,2.24018]
[1776477449162,25.09,77179.46,355.3,0.05475,0.00022,2.24804]
[1776477449214,25.11,77179.46,355.3,0.05484,0.00022,2.25117]
[1776477454239,25.11,77178.98,355.3,0.05452,0.00022,2.23756]
[1776477459478,25.11,77179.02,355.3,0.05452,0.00022,2.23774]
[1776477459580,25.11,77178.45,355.3,0.0544,0.00022,2.2336]
[1776477461289,25.11,77184.63,355.3,0.05578,0.00022,2.27864]
[1776477466323,25.14,77187.32,355.3,0.05656,0.00022,2.30385]
[1776477466737,25.14,77187.32,355.3,0.05656,0.00022,2.30385]
[1776477467330,25.14,77192.77,355.3,0.05779,0.00023,2.34327]
[1776477467743,25.14,77192.77,355.3,0.05779,0.00023,2.34327]
[1776477468338,25.14,77195.23,355.3,0.05838,0.00023,2.36216]
[1776477473373,25.15,77193.16,355.3,0.05797,0.00023,2.34906]
[1776477478407,25.16,77194.44,355.3,0.05832,0.00023,2.36006]
[1776477481429,25.16,77198.52,355.3,0.05929,0.00023,2.39091]
[1776477486465,25.17,77203.17,355.3,0.06041,0.00023,2.42645]
[1776477491500,25.17,77202.95,355.3,0.06039,0.00023,2.42588]
[1776477494571,25.17,77202.95,355.3,0.06039,0.00023,2.42588]
[1776477494673,25.17,77202.95,355.3,0.06041,0.00023,2.42652]
[1776477501570,25.2,77202.95,355.3,0.06058,0.00024,2.4317]
[1776477507612,25.22,77202.35,355.3,0.06057,0.00023,2.43161]
[1776477511084,25.23,77199.69,355.3,0.06002,0.00023,2.41416]
[1776477512647,25.22,77199.51,355.3,0.05971,0.00023,2.40087]
[1776477513147,25.22,77199.51,355.3,0.05971,0.00023,2.40087]
[1776477513461,25.22,77199.51,355.3,0.05971,0.00023,2.40087]
[1776477513541,25.23,77199.51,355.3,0.05973,0.00023,2.40164]
[1776477514056,25.23,77199.51,355.3,0.05973,0.00023,2.40164]
[1776477529660,25.25,77200.98,355.3,0.06027,0.00023,2.41852]
[1776477530067,25.28,77200.98,355.3,0.06045,0.00023,2.42435]
[1776477535976,25.27,77200.75,355.3,0.06036,0.00023,2.42145]
[1776477536817,25.27,77209.35,355.3,0.06238,0.00024,2.4849]
[1776477538262,25.27,77209.35,355.3,0.06238,0.00024,2.4849]
[1776477538276,25.27,77209.35,355.3,0.06238,0.00024,2.4849]
[1776477538354,25.27,77214.13,355.3,0.06353,0.00024,2.52053]
[1776477538830,25.27,77223.93,355.3,0.06594,0.00025,2.59478]
[1776477539838,25.27,77228.5,355.3,0.06709,0.00025,2.62999]
[1776477544873,25.27,77230.32,355.3,0.06754,0.00026,2.64371]
[1776477548901,25.26,77234.38,355.3,0.06857,0.00026,2.67494]
[1776477549847,25.26,77234.38,355.3,0.06857,0.00026,2.67494]
[1776477550919,25.26,77246.15,355.3,0.07166,0.00027,2.76746]
[1776477555954,25.26,77248.07,355.3,0.07212,0.00027,2.78136]
[1776477561001,25.25,77248.22,355.3,0.07213,0.00027,2.78141]
[1776477561774,25.25,77248.61,355.3,0.07222,0.00027,2.78424]
[1776477568038,25.24,77248.26,355.3,0.07206,0.00027,2.77949]
[1776477573024,25.24,77248.26,355.3,0.07174,0.00027,2.7663]
[1776477573063,25.24,77248.26,355.3,0.07174,0.00027,2.7663]
[1776477579115,25.24,77247.2,355.3,0.0715,0.00027,2.75887]
[1776477583342,25.25,77247.15,355.3,0.07151,0.00027,2.75916]
[1776477590192,25.24,77247.12,355.3,0.07146,0.00027,2.7579]
[1776477595817,25.24,77247.99,355.3,0.07165,0.00027,2.76359]
[1776477601269,25.23,77248.95,355.3,0.07186,0.00027,2.7697]
[1776477605297,25.22,77243.21,355.3,0.0703,0.00026,2.72311]
[1776477606304,25.22,77237.28,355.3,0.06873,0.00026,2.67621]
[1776477608317,25.22,77232.54,355.3,0.0675,0.00026,2.63894]
[1776477613353,25.22,77232.54,355.3,0.06749,0.00026,2.63865]
[1776477618390,25.22,77232.2,355.3,0.0674,0.00026,2.63576]
[1776477623425,25.22,77234.17,355.3,0.06789,0.00026,2.65077]
[1776477629467,25.22,77232.19,355.3,0.06737,0.00026,2.635]
[1776477634501,25.22,77233.34,355.3,0.06739,0.00026,2.63179]
[1776477640544,25.22,77232.62,355.3,0.06719,0.00026,2.62597]
[1776477645579,25.21,77233.16,355.3,0.06733,0.00026,2.62998]
[1776477651626,25.21,77232.66,355.3,0.06719,0.00026,2.62587]
[1776477656664,25.21,77228.95,355.3,0.06624,0.00025,2.59707]
[1776477661699,25.21,77223.53,355.3,0.06489,0.00025,2.55551]
[1776477662706,25.21,77218.47,355.3,0.06364,0.00025,2.51709]
[1776477667647,25.22,77215.08,355.3,0.06283,0.00024,2.4921]
[1776477667744,25.22,77213.36,355.3,0.06242,0.00024,2.47933]
[1776477668751,25.22,77207.29,355.3,0.06097,0.00024,2.43412]
[1776477669758,25.22,77200.96,355.3,0.05949,0.00023,2.38755]
[1776477671292,25.22,77200.05,355.3,0.05929,0.00023,2.38114]
[1776477672122,25.22,77198.57,355.3,0.05896,0.00023,2.37058]
[1776477672128,25.22,77198.57,355.3,0.05896,0.00023,2.37058]
[1776477672416,25.22,77198.57,355.3,0.05896,0.00023,2.37058]
[1776477672778,25.22,77196.0,355.3,0.05838,0.00023,2.35217]
[1776477673976,25.22,77195.37,355.3,0.05824,0.00023,2.34797]
[1776477679828,25.23,77192.08,355.3,0.05757,0.00023,2.32652]
[1776477680835,25.24,77186.79,355.3,0.0564,0.00022,2.28887]
[1776477686877,25.25,77186.35,355.3,0.05639,0.00022,2.28851]
[1776477693926,25.26,77187.51,355.3,0.05649,0.00022,2.28863]
[1776477695538,25.26,77187.51,355.3,0.05649,0.00022,2.28863]
[1776477697547,25.27,77187.34,355.3,0.05648,0.00022,2.2883]
[1776477698309,25.27,77178.38,355.3,0.05453,0.00022,2.22563]
[1776477699968,25.27,77167.7,355.3,0.05229,0.00021,2.15236]
[1776477705007,25.29,77165.86,355.3,0.052,0.00021,2.14291]
[1776477710039,25.3,77165.79,355.3,0.05209,0.00021,2.1458]
[1776477715074,25.32,77165.61,355.3,0.05215,0.00021,2.14793]
[1776477720109,25.33,77165.37,355.3,0.05221,0.00021,2.14964]
[1776477725144,25.35,77165.69,355.3,0.05237,0.00021,2.15517]
[1776477730179,25.36,77164.42,355.3,0.05221,0.00021,2.14979]
[1776477735214,25.38,77164.31,355.3,0.05229,0.00021,2.15239]
[1776477740251,25.39,77164.64,355.3,0.05246,0.00021,2.15796]
[1776477748307,25.42,77164.58,355.3,0.05261,0.00021,2.16283]
[1776477753342,25.43,77170.83,355.3,0.05379,0.00021,2.19824]
[1776477756362,25.44,77178.92,355.3,0.05559,0.00022,2.25662]
[1776477761398,25.45,77178.1,355.3,0.05549,0.00022,2.25337]
[1776477766432,25.46,77178.8,355.3,0.05573,0.00022,2.26083]
[1776477773481,25.48,77178.61,355.3,0.05579,0.00022,2.26292]
[1776477779532,25.49,77177.39,355.3,0.05562,0.00022,2.25726]
[1776477783560,25.5,77170.51,355.3,0.05419,0.00021,2.21111]
[1776477784239,25.5,77170.51,355.3,0.05419,0.00021,2.21111]
[1776477784567,25.5,77165.76,355.3,0.05319,0.00021,2.17875]
[1776477788595,25.51,77172.09,355.3,0.05462,0.00022,2.22508]
[1776477793630,25.52,77173.64,355.3,0.05504,0.00022,2.23866]
[1776477798665,25.54,77174.29,355.3,0.05528,0.00022,2.24629]
[1776477801686,25.54,77179.52,355.3,0.05647,0.00022,2.2846]
[1776477810741,25.55,77179.43,355.3,0.05649,0.00022,2.28527]
[1776477820873,25.57,77179.43,355.3,0.05637,0.00022,2.27835]
[1776477821826,25.58,77169.6,355.3,0.05433,0.00021,2.21261]
[1776477822833,25.59,77159.63,355.3,0.05224,0.00021,2.14465]
[1776477828875,25.6,77159.52,355.3,0.05234,0.00021,2.1478]
[1776477833910,25.62,77166.04,355.3,0.05381,0.00021,2.19568]
[1776477839952,25.63,77166.88,355.3,0.05409,0.00021,2.20485]
[1776477849015,25.65,77167.02,355.3,0.05427,0.00021,2.21071]
[1776477857071,25.67,77166.99,355.3,0.0544,0.00021,2.21475]
[1776477863112,25.69,77167.02,355.3,0.0545,0.00021,2.21811]
[1776477869155,25.7,77166.74,355.3,0.05454,0.00021,2.21933]
[1776477876616,25.71,77165.31,355.3,0.05405,0.00021,2.20042]
[1776477877214,25.72,77174.93,355.3,0.0562,0.00022,2.26947]
[1776477880235,25.73,77178.78,355.3,0.05709,0.00022,2.29783]
[1776477885272,25.74,77182.13,355.3,0.0579,0.00022,2.32354]
[1776477886279,25.74,77191.71,355.3,0.06009,0.00023,2.3926]
[1776477893331,25.75,77189.93,355.3,0.05974,0.00023,2.38156]
[1776477898366,25.75,77190.2,355.3,0.05984,0.00023,2.38482]
[1776477903401,25.76,77190.03,355.3,0.05985,0.00023,2.38489]
[1776477909443,25.76,77190.24,355.3,0.05994,0.00023,2.38793]
[1776477915484,25.77,77191.27,355.3,0.06023,0.00023,2.39683]
[1776477917945,25.77,77195.69,355.3,0.06128,0.00023,2.42957]
[1776477918506,25.77,77202.48,355.3,0.06288,0.00024,2.47934]
[1776477919543,25.77,77202.48,355.3,0.06288,0.00024,2.47934]
[1776477921962,25.77,77202.52,355.3,0.0629,0.00024,2.47985]
[1776477925866,25.78,77204.56,355.3,0.0634,0.00024,2.4953]
[1776477931596,25.78,77204.8,355.3,0.06321,0.00024,2.48591]
[1776477934111,25.78,77206.65,355.3,0.06366,0.00024,2.49976]
[1776477941667,25.78,77206.34,355.3,0.06361,0.00024,2.49808]
[1776477943903,25.78,77212.78,355.3,0.06518,0.00025,2.54624]
[1776477944578,25.78,77212.78,355.3,0.06518,0.00025,2.54624]
[1776477946064,25.78,77215.18,355.3,0.06577,0.00025,2.56425]
[1776477956258,25.78,77217.9,355.3,0.06643,0.00025,2.58428]
[1776477956261,25.78,77217.9,355.3,0.06643,0.00025,2.58428]
[1776477961808,25.78,77208.07,355.3,0.06401,0.00024,2.51034]
[1776477966845,25.78,77207.58,355.3,0.0639,0.00024,2.50701]
[1776477971880,25.78,77210.15,355.3,0.06453,0.00024,2.52639]
[1776477976915,25.78,77211.87,355.3,0.06495,0.00025,2.53932]
[1776477981950,25.78,77209.14,355.3,0.06429,0.00024,2.51905]
[1776477987993,25.78,77208.32,355.3,0.0641,0.00024,2.51322]
[1776477994035,25.79,77207.38,355.3,0.06361,0.00024,2.4948]
[1776477999070,25.79,77206.1,355.3,0.06332,0.00024,2.48567]
[1776478004104,25.79,77206.64,355.3,0.06346,0.00024,2.49006]
[1776478011154,25.79,77206.02,355.3,0.06333,0.00024,2.48603]
[1776478016189,25.79,77206.02,355.3,0.06334,0.00024,2.48643]
[1776478021224,25.79,77205.16,355.3,0.06315,0.00024,2.48051]
[1776478026259,25.8,77204.75,355.3,0.06306,0.00024,2.47794]
[1776478031293,25.8,77205.43,355.3,0.06324,0.00024,2.48344]
[1776478034314,25.8,77212.97,355.3,0.06508,0.00025,2.53971]
[1776478035265,25.8,77212.97,355.3,0.06508,0.00025,2.53971]
[1776478040357,25.8,77214.7,355.3,0.06551,0.00025,2.55261]
[1776478043367,25.8,77215.09,355.3,0.0656,0.00025,2.55551]
[1776478045458,25.8,77215.05,355.3,0.06559,0.00025,2.55518]
[1776478054457,25.8,77215.7,355.3,0.06547,0.00025,2.54796]
[1776478064527,25.8,77215.44,355.3,0.06541,0.00025,2.54599]
[1776478071576,25.8,77215.83,355.3,0.0655,0.00025,2.54888]
[1776478076611,25.8,77215.98,355.3,0.06554,0.00025,2.54998]
[1776478077618,25.8,77222.96,355.3,0.06729,0.00025,2.60263]
[1776478082653,25.8,77226.11,355.3,0.06807,0.00025,2.62605]
[1776478086983,25.79,77226.12,355.3,0.06806,0.00025,2.62577]
[1776478088064,25.79,77228.46,355.3,0.06865,0.00026,2.64337]
[1776478088089,25.79,77234.9,355.3,0.07031,0.00026,2.69269]
[1776478089173,25.79,77234.9,355.3,0.07031,0.00026,2.69269]
[1776478090710,25.79,77240.51,355.3,0.07177,0.00027,2.73573]
[1776478095745,25.78,77242.31,355.3,0.07219,0.00027,2.7483]
[1776478097058,25.78,77242.31,355.3,0.07219,0.00027,2.7483]
[1776478097332,25.78,77242.35,355.3,0.07218,0.00027,2.748]
[1776478097427,25.78,77242.35,355.3,0.07218,0.00027,2.748]
[1776478097586,25.78,77242.35,355.3,0.07218,0.00027,2.748]
[1776478097687,25.78,77242.35,355.3,0.07218,0.00027,2.748]
[1776478098008,25.78,77242.35,355.3,0.07218,0.00027,2.748]
[1776478098028,25.78,77276.65,355.3,0.08176,0.00029,3.02226]
[1776478098766,25.78,77292.56,355.3,0.08652,0.00031,3.15419]
[1776478100799,25.78,77291.07,355.3,0.08607,0.0003,3.1417]
[1776478101417,25.78,77290.97,355.3,0.08602,0.0003,3.14048]
[1776478101441,25.78,77290.97,355.3,0.08602,0.0003,3.14048]
[1776478101787,25.78,77290.88,355.3,0.086,0.0003,3.13973]
[1776478105422,25.78,77292.58,355.3,0.08652,0.00031,3.15413]
[1776478105974,25.78,77292.65,355.3,0.08654,0.00031,3.15477]
[1776478107458,25.78,77292.65,355.3,0.08654,0.00031,3.15477]
[1776478113874,25.76,77286.78,355.3,0.08435,0.0003,3.08991]
[1776478114704,25.76,77286.78,355.3,0.08435,0.0003,3.08991]
[1776478114881,25.76,77280.88,355.3,0.08257,0.0003,3.04073]
[1776478119916,25.76,77280.21,355.3,0.08233,0.0003,3.03407]
[1776478124950,25.75,77276.7,355.3,0.08127,0.00029,3.00427]
[1776478127289,25.75,77276.9,355.3,0.08132,0.00029,3.00574]
[1776478133007,25.75,77283.66,355.3,0.08327,0.0003,3.06005]
[1776478134309,25.74,77288.78,355.3,0.08479,0.0003,3.10229]
[1776478140055,25.74,77289.31,355.3,0.08488,0.0003,3.10481]
[1776478145091,25.73,77289.3,355.3,0.08483,0.0003,3.10319]
[1776478148770,25.73,77289.37,355.3,0.08482,0.0003,3.10317]
[1776478149119,25.73,77288.81,355.3,0.08465,0.0003,3.0983]
[1776478150833,25.73,77288.36,355.3,0.08452,0.0003,3.09467]
[1776478151133,25.72,77288.33,355.3,0.0845,0.0003,3.09413]
[1776478156167,25.72,77288.61,355.3,0.08453,0.0003,3.09498]
[1776478157175,25.72,77283.51,355.3,0.08299,0.0003,3.05235]
[1776478157777,25.72,77283.51,355.3,0.08299,0.0003,3.05235]
[1776478157891,25.72,77283.51,355.3,0.08299,0.0003,3.05235]
[1776478158181,25.72,77277.1,355.3,0.08109,0.00029,2.99931]
[1776478161338,25.71,77272.36,355.3,0.0797,0.00029,2.96012]
[1776478165281,25.71,77272.15,355.3,0.07962,0.00029,2.95811]
[1776478165300,25.71,77272.15,355.3,0.07962,0.00029,2.95801]
[1776478170476,25.7,77272.35,355.3,0.07961,0.00029,2.9578]
[1776478170503,25.7,77272.35,355.3,0.07961,0.00029,2.9578]
[1776478171273,25.7,77278.57,355.3,0.08112,0.00029,2.99594]
[1776478176309,25.7,77280.16,355.3,0.08156,0.00029,3.00822]
[1776478177041,25.7,77280.16,355.3,0.08156,0.00029,3.00822]
[1776478179939,25.7,77280.13,355.3,0.08153,0.00029,3.00748]
[1776478180049,25.7,77280.13,355.3,0.08153,0.00029,3.00748]
[1776478180141,25.7,77280.13,355.3,0.08153,0.00029,3.00748]
[1776478180341,25.7,77286.05,355.3,0.08328,0.0003,3.0562]
[1776478181348,25.7,77290.1,355.3,0.08451,0.0003,3.09022]
[1776478181886,25.7,77290.1,355.3,0.08451,0.0003,3.09022]
[1776478182359,25.7,77282.64,355.3,0.08229,0.0003,3.02868]
[1776478183362,25.7,77287.02,355.3,0.08361,0.0003,3.06534]
[1776478190210,25.71,77289.07,355.3,0.08428,0.0003,3.08371]
[1776478192125,25.71,77289.07,355.3,0.08431,0.0003,3.0847]
[1776478192127,25.71,77289.07,355.3,0.08431,0.0003,3.0847]
[1776478192226,25.72,77283.9,355.3,0.08279,0.0003,3.04255]
[1776478192472,25.72,77283.9,355.3,0.08279,0.0003,3.04255]
[1776478193319,25.72,77283.9,355.3,0.08279,0.0003,3.04255]
[1776478192574,25.72,77277.6,355.3,0.08093,0.00029,2.99069]
[1776478198467,25.71,77274.89,355.3,0.08012,0.00029,2.96791]
[1776478199400,25.71,77274.89,355.3,0.08012,0.00029,2.96791]
[1776478202496,25.71,77269.33,355.3,0.07851,0.00029,2.92236]
[1776478207531,25.71,77266.13,355.3,0.07759,0.00028,2.89637]
[1776478212566,25.71,77265.68,355.3,0.07747,0.00028,2.89281]
[1776478217602,25.71,77265.61,355.3,0.07745,0.00028,2.89236]
[1776478224651,25.71,77265.61,355.3,0.07746,0.00028,2.89253]
[1776478229275,25.71,77265.75,355.3,0.0775,0.00028,2.89369]
[1776478229376,25.71,77265.75,355.3,0.0775,0.00028,2.89379]
[1776478234723,25.72,77266.17,355.3,0.0774,0.00028,2.88691]
[1776478239593,25.72,77266.17,355.3,0.0774,0.00028,2.88691]
[1776478239650,25.73,77266.17,355.3,0.07749,0.00028,2.88921]
[1776478245800,25.73,77268.08,355.3,0.07804,0.00028,2.90482]
[1776478248813,25.73,77268.16,355.3,0.07806,0.00028,2.90548]
[1776478251514,25.73,77268.01,355.3,0.07802,0.00028,2.90431]
[1776478251842,25.73,77270.94,355.3,0.07886,0.00029,2.92804]
[1776478255870,25.74,77274.76,355.3,0.08002,0.00029,2.96086]
[1776478260905,25.75,77274.12,355.3,0.0799,0.00029,2.9575]
[1776478262310,25.75,77274.12,355.3,0.0799,0.00029,2.9575]
[1776478262407,25.75,77273.52,355.3,0.07976,0.00029,2.95339]
[1776478264371,25.75,77274.58,355.3,0.08006,0.00029,2.96203]
[1776478263929,25.75,77281.96,355.3,0.08222,0.0003,3.0224]
[1776478264936,25.75,77281.4,355.3,0.08205,0.0003,3.01763]
[1776478269971,25.76,77281.72,355.3,0.0822,0.0003,3.02174]
[1776478274697,25.76,77280.21,355.3,0.0818,0.00029,3.01053]
[1776478275007,25.77,77280.15,355.3,0.08179,0.00029,3.01035]
[1776478280043,25.76,77279.92,355.3,0.0817,0.00029,3.00774]
[1776478283526,25.76,77280.06,355.3,0.08172,0.00029,3.00846]
[1776478287094,25.76,77275.55,355.3,0.08038,0.00029,2.97103]
[1776478292130,25.76,77273.01,355.3,0.07933,0.00029,2.93728]
[1776478295357,25.76,77273.09,355.3,0.07935,0.00029,2.93784]
[1776478295376,25.76,77272.57,355.3,0.0792,0.00029,2.93352]
[1776478301081,25.76,77272.24,355.3,0.07916,0.00029,2.93235]
[1776478306229,25.77,77272.31,355.3,0.07927,0.00029,2.93549]
[1776478308123,25.78,77272.34,355.3,0.07929,0.00029,2.93609]
[1776478308224,25.78,77272.34,355.3,0.0793,0.00029,2.93644]
[1776478314285,25.78,77272.29,355.3,0.07927,0.00029,2.93559]
[1776478316404,25.77,77272.04,355.3,0.0792,0.00029,2.93349]
[1776478317311,25.78,77271.76,355.3,0.07913,0.00029,2.93148]
[1776478324658,25.78,77271.55,355.3,0.07912,0.00029,2.93117]
[1776478324748,25.79,77271.55,355.3,0.07915,0.00029,2.93222]
[1776478331405,25.78,77271.84,355.3,0.07922,0.00029,2.93406]
[1776478336440,25.78,77271.59,355.3,0.07913,0.00029,2.93166]
[1776478341476,25.78,77271.11,355.3,0.07898,0.00029,2.92738]
[1776478341545,25.78,77271.11,355.3,0.07898,0.00029,2.92738]
[1776478341627,25.78,77271.11,355.3,0.07898,0.00029,2.92738]
[1776478341631,25.78,77271.11,355.3,0.07898,0.00029,2.92738]
[1776478341668,25.78,77271.11,355.3,0.07898,0.00029,2.92738]
[1776478341759,25.78,77271.11,355.3,0.07898,0.00029,2.92738]
[1776478342483,25.78,77259.28,355.3,0.07562,0.00028,2.83191]
[1776478343490,25.78,77255.0,355.3,0.07443,0.00027,2.79764]
[1776478344070,25.78,77255.0,355.3,0.07443,0.00027,2.79764]
[1776478349532,25.77,77256.77,355.3,0.07487,0.00028,2.81037]
[1776478353578,25.77,77258.25,355.3,0.07497,0.00028,2.80917]
[1776478359603,25.77,77259.17,355.3,0.07522,0.00028,2.81623]
[1776478367887,25.77,77257.89,355.3,0.07487,0.00028,2.80617]
[1776478375722,25.77,77259.9,355.3,0.07545,0.00028,2.82284]
[1776478376711,25.77,77259.9,355.3,0.07545,0.00028,2.82284]
[1776478376716,25.77,77259.9,355.3,0.07545,0.00028,2.82284]
[1776478376729,25.77,77265.29,355.3,0.07696,0.00028,2.86596]
[1776478380757,25.77,77270.31,355.3,0.07838,0.00029,2.90615]
[1776478385792,25.77,77270.48,355.3,0.07841,0.00029,2.90707]
[1776478390826,25.77,77270.14,355.3,0.0783,0.00029,2.90387]
[1776478394529,25.77,77270.14,355.3,0.0783,0.00029,2.90387]
[1776478399915,25.76,77269.71,355.3,0.07814,0.00029,2.8996]
[1776478401575,25.76,77269.71,355.3,0.07814,0.00029,2.8996]
[1776478412088,25.76,77269.82,355.3,0.07784,0.00029,2.88685]
[1776478417123,25.76,77268.54,355.3,0.07746,0.00028,2.87626]
[1776478422159,25.76,77268.33,355.3,0.0774,0.00028,2.87439]
[1776478427195,25.76,77266.52,355.3,0.07688,0.00028,2.85971]
[1776478431584,25.76,77267.02,355.3,0.07702,0.00028,2.86369]
[1776478442300,25.76,77269.52,355.3,0.07773,0.00028,2.88369]
[1776478448530,25.76,77269.52,355.3,0.07773,0.00028,2.88369]
[1776478457204,25.75,77269.45,355.3,0.0777,0.00028,2.88278]
[1776478463448,25.75,77269.45,355.3,0.07769,0.00028,2.88254]
[1776478467540,25.75,77269.45,355.3,0.07769,0.00028,2.88254]
[1776478467585,25.75,77273.98,355.3,0.07898,0.00029,2.91908]
[1776478468126,25.75,77273.98,355.3,0.07898,0.00029,2.91908]
[1776478468147,25.75,77273.98,355.3,0.07898,0.00029,2.91908]
[1776478468483,25.76,77282.88,355.3,0.08159,0.0003,2.99212]
[1776478469213,25.76,77282.88,355.3,0.08159,0.0003,2.99212]
[1776478475532,25.76,77287.63,355.3,0.08277,0.0003,3.02026]
[1776478479518,25.77,77287.67,355.3,0.0828,0.0003,3.0211]
[1776478479619,25.77,77287.67,355.3,0.08282,0.0003,3.02161]
[1776478481024,25.77,77287.67,355.3,0.08282,0.0003,3.02161]
[1776478482112,25.77,77287.71,355.3,0.08282,0.0003,3.02161]
[1776478482580,25.77,77293.27,355.3,0.0845,0.0003,3.06796]
[1776478487616,25.77,77294.16,355.3,0.08482,0.0003,3.07651]
[1776478488743,25.77,77296.07,355.3,0.08541,0.00031,3.09266]
[1776478489630,25.78,77299.86,355.3,0.08658,0.00031,3.12455]
[1776478490639,25.78,77303.35,355.3,0.08767,0.00031,3.15401]
[1776478491211,25.78,77303.35,355.3,0.08767,0.00031,3.15401]
[1776478493661,25.78,77308.74,355.3,0.08938,0.00032,3.1998]
[1776478494974,25.78,77308.74,355.3,0.08938,0.00032,3.1998]
[1776478495019,25.78,77308.74,355.3,0.08938,0.00032,3.1998]
[1776478495675,25.78,77313.5,355.3,0.09089,0.00032,3.2403]
[1776478497688,25.78,77317.9,355.3,0.09231,0.00032,3.27779]
[1776478503391,25.78,77317.93,355.3,0.09231,0.00032,3.27773]
[1776478503862,25.78,77317.62,355.3,0.0922,0.00032,3.27492]
[1776478506997,25.77,77316.81,355.3,0.09194,0.00032,3.26794]
[1776478509858,25.77,77317.08,355.3,0.09201,0.00032,3.2699]
[1776478509940,25.77,77321.64,355.3,0.09349,0.00033,3.30888]
[1776478517042,25.77,77321.72,355.3,0.09349,0.00033,3.3089]
[1776478521857,25.76,77330.83,355.3,0.09641,0.00033,3.38514]
[1776478525885,25.75,77335.67,355.3,0.09796,0.00034,3.42521]
[1776478530920,25.74,77338.56,355.3,0.09883,0.00034,3.44768]
[1776478533941,25.73,77347.37,355.3,0.10147,0.00035,3.50991]
[1776478534948,25.73,77350.92,355.3,0.10269,0.00035,3.54062]
[1776478535955,25.72,77355.94,355.3,0.10443,0.00036,3.58446]
[1776478539566,25.72,77357.03,355.3,0.10476,0.00036,3.5926]
[1776478539644,25.72,77357.03,355.3,0.10476,0.00036,3.5926]
[1776478539775,25.71,77357.03,355.3,0.1047,0.00036,3.59104]
[1776478539923,25.71,77357.03,355.3,0.1047,0.00036,3.59104]
[1776478539977,25.71,77357.03,355.3,0.1047,0.00036,3.59104]
[1776478540075,25.71,77357.03,355.3,0.1047,0.00036,3.59104]
[1776478540113,25.71,77357.03,355.3,0.1047,0.00036,3.59104]
[1776478540214,25.71,77373.44,355.3,0.11067,0.00037,3.73824]
[1776478540753,25.71,77373.44,355.3,0.11067,0.00037,3.73824]
[1776478540990,25.71,77384.13,355.3,0.11465,0.00038,3.83445]
[1776478542083,25.71,77384.13,355.3,0.11465,0.00038,3.83445]
[1776478542443,25.71,77384.13,355.3,0.11465,0.00038,3.83445]
[1776478542445,25.71,77384.13,355.3,0.11465,0.00038,3.83445]
[1776478542517,25.7,77384.33,355.3,0.11468,0.00038,3.8352]
[1776478543641,25.7,77384.33,355.3,0.11468,0.00038,3.8352]
[1776478543417,25.7,77387.98,355.3,0.11608,0.00038,3.86849]
[1776478544011,25.7,77389.91,355.3,0.1168,0.00039,3.88549]
[1776478546025,25.69,77384.52,355.3,0.1147,0.00038,3.83556]
[1776478549745,25.69,77384.93,355.3,0.11481,0.00038,3.8381]
[1776478549750,25.69,77384.93,355.3,0.11481,0.00038,3.8381]
[1776478550053,25.69,77384.32,355.3,0.11457,0.00038,3.83254]
[1776478555088,25.68,77382.38,355.3,0.11372,0.00038,3.812]
[1776478560271,25.66,77384.24,355.3,0.11433,0.00038,3.82669]
[1776478562264,25.66,77385.57,355.3,0.11478,0.00038,3.83764]
[1776478562265,25.66,77385.57,355.3,0.11478,0.00038,3.83764]
[1776478567009,25.65,77384.55,355.3,0.11427,0.00038,3.82541]
[1776478567172,25.64,77384.52,355.3,0.11424,0.00038,3.82456]
[1776478570388,25.64,77384.24,355.3,0.11411,0.00038,3.82138]
[1776478570424,25.64,77384.24,355.3,0.11411,0.00038,3.82138]
[1776478575511,25.61,77384.58,355.3,0.11398,0.00038,3.81839]
[1776478575540,25.61,77386.57,355.3,0.11469,0.00038,3.83549]
[1776478576732,25.61,77386.57,355.3,0.11469,0.00038,3.83549]
[1776478576452,25.61,77381.31,355.3,0.11269,0.00038,3.7875]
[1776478577021,25.61,77381.31,355.3,0.11269,0.00038,3.7875]
[1776478580712,25.59,77377.59,355.3,0.11114,0.00037,3.74996]
[1776478581269,25.58,77378.75,355.3,0.11148,0.00037,3.75807]
[1776478586689,25.48,77378.53,355.3,0.11047,0.00037,3.73362]
[1776478586695,25.43,77378.38,355.3,0.10997,0.00037,3.72164]
[1776478587010,25.43,77378.38,355.3,0.10997,0.00037,3.72164]
[1776478587312,25.43,77378.45,355.3,0.11,0.00037,3.72228]
[1776478592347,25.32,77378.4,355.3,0.10862,0.00037,3.68335]
[1776478596718,25.26,77378.57,355.3,0.10814,0.00037,3.67164]
[1776478596727,25.22,77378.99,355.3,0.10796,0.00037,3.66712]
[1776478597001,25.22,77378.99,355.3,0.10796,0.00037,3.66712]
[1776478597381,25.22,77378.78,355.3,0.10788,0.00037,3.6652]
[1776478602417,25.21,77378.9,355.3,0.10784,0.00037,3.66417]
[1776478606734,25.21,77378.83,355.3,0.10776,0.00037,3.66227]
[1776478606736,25.2,77378.76,355.3,0.1077,0.00037,3.66079]
[1776478607000,25.2,77378.76,355.3,0.1077,0.00037,3.66079]
[1776478607451,25.2,77379.38,355.3,0.10793,0.00037,3.66647]
[1776478613494,25.19,77377.19,355.3,0.107,0.00037,3.64358]
[1776478616710,25.19,77377.19,355.3,0.107,0.00037,3.64358]
[1776478616730,25.18,77377.21,355.3,0.10696,0.00037,3.64259]
[1776478616973,25.18,77377.21,355.3,0.10696,0.00037,3.64259]
[1776478618528,25.18,77376.86,355.3,0.1068,0.00037,3.63862]
[1776478621550,25.18,77380.43,355.3,0.10808,0.00037,3.67012]
[1776478626559,25.17,77380.72,355.3,0.10811,0.00037,3.67108]
[1776478626717,25.17,77380.72,355.3,0.10811,0.00037,3.67108]
[1776478626758,25.17,77384.38,355.3,0.10947,0.00038,3.70429]
[1776478627124,25.17,77384.38,355.3,0.10947,0.00038,3.70429]
[1776478627592,25.16,77390.79,355.3,0.11188,0.00038,3.76296]
[1776478632627,25.06,77390.79,355.3,0.11096,0.00038,3.74074]
[1776478636709,25.06,77389.58,355.3,0.11044,0.00038,3.72804]
[1776478636731,25.06,77388.75,355.3,0.1101,0.00038,3.71988]
[1776478636957,25.06,77388.75,355.3,0.1101,0.00038,3.71988]
[1776478637663,25.05,77388.22,355.3,0.10988,0.00038,3.71451]
[1776478642697,25.05,77385.2,355.3,0.10867,0.00038,3.68481]
[1776478642792,25.04,77387.13,355.3,0.10938,0.00038,3.70222]
[1776478642876,25.04,77387.13,355.3,0.10938,0.00038,3.70222]
[1776478643530,25.04,77387.13,355.3,0.10938,0.00038,3.70222]
[1776478645039,25.03,77389.4,355.3,0.11015,0.00038,3.72105]
[1776478645040,25.03,77389.4,355.3,0.11015,0.00038,3.72105]
[1776478645047,25.03,77389.4,355.3,0.11015,0.00038,3.72105]
[1776478646730,25.03,77389.58,355.3,0.11017,0.00038,3.72161]
[1776478646736,25.02,77389.58,355.3,0.11013,0.00038,3.72051]
[1776478647008,25.02,77389.58,355.3,0.11013,0.00038,3.72051]
[1776478648740,25.01,77389.65,355.3,0.11006,0.00038,3.71897]
[1776478652675,25.0,77390.43,355.3,0.10989,0.00038,3.70928]
[1776478653365,24.99,77390.05,355.3,0.1097,0.00038,3.70468]
[1776478656729,24.98,77390.02,355.3,0.10955,0.00038,3.70118]
[1776478656741,24.98,77390.02,355.3,0.10951,0.00038,3.70011]
[1776478657013,24.98,77390.02,355.3,0.10951,0.00038,3.70011]
[1776478658809,24.97,77388.74,355.3,0.10893,0.00038,3.68611]
[1776478660824,24.96,77383.37,355.3,0.10683,0.00037,3.63437]
[1776478666702,24.94,77383.52,355.3,0.10672,0.00037,3.63184]
[1776478666866,24.93,77383.66,355.3,0.1067,0.00037,3.63117]
[1776478666969,24.93,77383.66,355.3,0.1067,0.00037,3.63117]
[1776478667873,24.93,77384.11,355.3,0.10683,0.00037,3.63435]
[1776478672908,24.91,77384.31,355.3,0.10672,0.00037,3.6317]
[1776478676713,24.9,77384.35,355.3,0.10668,0.00037,3.6309]
[1776478676738,24.9,77384.35,355.3,0.10664,0.00037,3.62973]
[1776478676979,24.9,77384.35,355.3,0.10664,0.00037,3.62973]
[1776478677004,24.9,77384.42,355.3,0.10666,0.00037,3.63038]
[1776478678863,24.9,77384.42,355.3,0.10666,0.00037,3.63038]
[1776478683939,24.88,77384.45,355.3,0.10653,0.00037,3.62719]
[1776478686700,24.87,77384.48,355.3,0.10648,0.00037,3.62593]
[1776478686725,24.87,77384.48,355.3,0.1064,0.00037,3.62401]
[1776478686985,24.87,77384.48,355.3,0.1064,0.00037,3.62401]
[1776478688019,24.86,77384.52,355.3,0.10638,0.00037,3.62343]
[1776478693377,24.86,77384.52,355.3,0.10638,0.00037,3.62343]
[1776478696626,24.84,77384.45,355.3,0.10612,0.00037,3.61708]
[1776478696714,24.82,77384.39,355.3,0.10599,0.00037,3.6137]
[1776478697001,24.82,77384.39,355.3,0.10599,0.00037,3.6137]
[1776478697081,24.82,77384.32,355.3,0.10596,0.00037,3.61305]
[1776478703122,24.8,77384.69,355.3,0.10587,0.00037,3.61089]
[1776478706613,24.79,77382.5,355.3,0.10498,0.00037,3.5888]
[1776478706707,24.78,77382.5,355.3,0.10491,0.00037,3.587]
[1776478706996,24.78,77382.5,355.3,0.10491,0.00037,3.587]
[1776478707306,24.78,77382.5,355.3,0.10491,0.00037,3.587]
[1776478707643,24.78,77382.5,355.3,0.10491,0.00037,3.587]
[1776478707745,24.78,77382.5,355.3,0.10487,0.00037,3.58614]
[1776478710884,24.78,77382.5,355.3,0.10487,0.00037,3.58614]
[1776478711171,24.78,77382.5,355.3,0.10487,0.00037,3.58614]
[1776478716214,24.75,77385.33,355.3,0.10531,0.00037,3.59169]
[1776478717221,24.74,77389.21,355.3,0.10672,0.00038,3.6268]
[1776478718627,24.74,77389.21,355.3,0.10672,0.00038,3.6268]
[1776478718935,24.74,77389.21,355.3,0.10672,0.00038,3.6268]
[1776478718952,24.74,77394.95,355.3,0.10883,0.00038,3.67835]
[1776478724269,24.71,77394.8,355.3,0.10856,0.00038,3.67196]
[1776478728663,24.7,77395.18,355.3,0.10858,0.00038,3.6725]
[1776478728667,24.7,77395.18,355.3,0.10858,0.00038,3.6725]
[1776478728928,24.7,77395.18,355.3,0.10858,0.00038,3.6725]
[1776478728765,24.69,77395.18,355.3,0.1085,0.00038,3.6705]
[1776478728965,24.69,77395.18,355.3,0.1085,0.00038,3.6705]
[1776478733476,24.68,77394.87,355.3,0.1083,0.00038,3.66561]
[1776478738547,24.66,77396.37,355.3,0.10863,0.00038,3.67368]
[1776478738899,24.66,77396.37,355.3,0.10863,0.00038,3.67368]
[1776478742085,24.64,77396.16,355.3,0.10839,0.00038,3.66774]
[1776478747430,24.61,77394.98,355.3,0.1077,0.00038,3.65086]
[1776478748615,24.61,77394.98,355.3,0.1077,0.00038,3.65086]
[1776478748879,24.61,77394.98,355.3,0.1077,0.00038,3.65086]
[1776478748952,24.61,77394.98,355.3,0.1077,0.00038,3.65086]
[1776478754480,24.59,77390.22,355.3,0.10562,0.00038,3.59966]
[1776478758536,24.57,77389.51,355.3,0.10524,0.00038,3.59027]
[1776478758708,24.57,77389.51,355.3,0.10524,0.00038,3.59027]
[1776478758881,24.57,77389.51,355.3,0.10524,0.00038,3.59027]
[1776478758982,24.57,77389.51,355.3,0.10524,0.00038,3.59027]
[1776478762194,24.56,77389.79,355.3,0.10519,0.00038,3.58909]
[1776478766081,24.54,77386.98,355.3,0.10398,0.00037,3.55897]
[1776478768527,24.54,77386.98,355.3,0.10394,0.00037,3.55802]
[1776478768642,24.54,77386.98,355.3,0.10394,0.00037,3.55802]
[1776478768920,24.54,77386.98,355.3,0.10394,0.00037,3.55802]
[1776478768927,24.54,77386.98,355.9,0.10394,0.00037,3.55802]
[1776478769002,24.52,77386.9,355.9,0.1038,0.00037,3.55443]
[1776478769031,24.52,77386.9,355.9,0.1038,0.00037,3.55443]
[1776478773613,24.51,77386.87,355.9,0.10332,0.00037,3.53731]
[1776478778523,24.5,77386.73,355.9,0.10314,0.00037,3.53278]
[1776478778959,24.5,77386.73,355.9,0.10314,0.00037,3.53278]
[1776478778647,24.49,77386.65,355.9,0.10304,0.00037,3.53044]
[1776478779061,24.49,77386.65,355.9,0.10304,0.00037,3.53044]
[1776478784690,24.47,77387.47,355.9,0.10316,0.00037,3.53331]
[1776478788532,24.46,77387.46,355.9,0.10306,0.00037,3.53083]
[1776478788969,24.46,77387.46,355.9,0.10306,0.00037,3.53083]
[1776478788718,24.45,77387.5,355.9,0.10304,0.00037,3.53041]
[1776478789052,24.45,77387.5,355.9,0.10304,0.00037,3.53041]
[1776478794760,24.43,77387.57,355.9,0.10287,0.00037,3.52632]
[1776478798525,24.42,77388.59,355.9,0.10316,0.00037,3.53348]
[1776478798962,24.42,77388.59,355.9,0.10316,0.00037,3.53348]
[1776478798787,24.42,77388.95,355.9,0.10326,0.00037,3.53605]
[1776478799795,24.42,77389.49,355.9,0.10343,0.00037,3.54029]
[1776478800377,24.42,77389.49,355.9,0.10343,0.00037,3.54029]
[1776478801846,24.41,77392.73,355.9,0.10462,0.00038,3.56981]
[1776478805014,24.4,77391.62,355.9,0.1041,0.00038,3.55687]
[1776478806007,24.4,77391.79,355.9,0.10413,0.00038,3.55764]
[1776478805838,24.4,77396.53,355.9,0.10589,0.00038,3.60132]
[1776478808522,24.39,77396.89,355.9,0.10595,0.00038,3.60294]
[1776478808854,24.39,77396.89,355.9,0.10595,0.00038,3.60294]
[1776478808859,24.38,77396.86,355.9,0.10591,0.00038,3.60182]
[1776478809867,24.38,77391.97,355.9,0.10402,0.00038,3.55502]
[1776478810649,24.38,77391.97,355.9,0.10402,0.00038,3.55502]
[1776478815701,24.36,77391.7,355.9,0.10376,0.00038,3.54852]
[1776478817955,24.36,77392.5,355.9,0.104,0.00038,3.55443]
[1776478818369,24.35,77394.89,355.9,0.10487,0.00038,3.57608]
[1776478818630,24.35,77394.89,355.9,0.10487,0.00038,3.57608]
[1776478819048,24.35,77394.89,355.9,0.10487,0.00038,3.57608]
[1776478818930,24.35,77396.76,355.9,0.10554,0.00038,3.59283]
[1776478819639,24.35,77396.76,355.9,0.10554,0.00038,3.59283]
[1776478819763,24.35,77396.76,355.9,0.10554,0.00038,3.59283]
[1776478820042,24.35,77396.76,355.9,0.10554,0.00038,3.59283]
[1776478820768,24.35,77396.76,355.9,0.10551,0.00038,3.59196]
[1776478820944,24.34,77394.41,355.9,0.10458,0.00038,3.56897]
[1776478822713,24.34,77393.09,355.9,0.10405,0.00038,3.55573]
[1776478822829,24.34,77393.09,355.9,0.10405,0.00038,3.55573]
[1776478822957,24.33,77391.19,355.9,0.1033,0.00038,3.53709]
[1776478823087,24.33,77391.19,355.9,0.1033,0.00038,3.53709]
[1776478823831,24.33,77391.19,355.9,0.1033,0.00038,3.53709]
[1776478823965,24.33,77390.33,355.9,0.10295,0.00037,3.52825]
[1776478830008,24.31,77389.61,355.9,0.1025,0.00037,3.51697]
[1776478832874,24.31,77389.61,355.9,0.1025,0.00037,3.51697]
[1776478833029,24.3,77389.3,355.9,0.10196,0.00037,3.49832]
[1776478833117,24.3,77389.3,355.9,0.10196,0.00037,3.49832]
[1776478834036,24.3,77389.22,355.9,0.1019,0.00037,3.49683]
[1776478837519,24.29,77389.15,355.9,0.10178,0.00037,3.49395]
[1776478842668,24.28,77382.93,355.9,0.09938,0.00037,3.43324]
[1776478842798,24.28,77382.93,355.9,0.09938,0.00037,3.43324]
[1776478843017,24.28,77382.93,355.9,0.09938,0.00037,3.43324]
[1776478842863,24.27,77382.93,355.9,0.09932,0.00037,3.43194]
[1776478843798,24.27,77382.93,355.9,0.09932,0.00037,3.43194]
[1776478843799,24.27,77382.9,355.9,0.09929,0.00037,3.43102]
[1776478850021,24.26,77380.98,355.9,0.09849,0.00036,3.41065]
[1776478852675,24.25,77380.77,355.9,0.09836,0.00036,3.40747]
[1776478853024,24.25,77380.77,355.9,0.09836,0.00036,3.40747]
[1776478852762,24.25,77380.77,355.9,0.09829,0.00036,3.40565]
[1776478853111,24.25,77380.77,355.9,0.09829,0.00036,3.40565]
[1776478858204,24.23,77379.52,355.9,0.09772,0.00036,3.39104]
[1776478862681,24.23,77379.52,355.9,0.09772,0.00036,3.39104]
[1776478863092,24.23,77379.52,355.9,0.09772,0.00036,3.39104]
[1776478862763,24.22,77379.52,355.9,0.09763,0.00036,3.38872]
[1776478863239,24.22,77379.73,355.9,0.09768,0.00036,3.39008]
[1776478868274,24.21,77380.57,355.9,0.09787,0.00036,3.39498]
[1776478872673,24.2,77380.97,355.9,0.09795,0.00036,3.39693]
[1776478872757,24.2,77380.97,355.9,0.09792,0.00036,3.39635]
[1776478873142,24.2,77380.97,355.9,0.09792,0.00036,3.39635]
[1776478873309,24.2,77380.87,355.9,0.09786,0.00036,3.39483]
[1776478878811,24.19,77379.34,355.9,0.09722,0.00036,3.37834]
[1776478880358,24.18,77369.43,355.9,0.09362,0.00035,3.28538]
[1776478882717,24.18,77369.32,355.9,0.09356,0.00035,3.28395]
[1776478882796,24.17,77369.26,355.9,0.09351,0.00035,3.28255]
[1776478883177,24.17,77369.26,355.9,0.09351,0.00035,3.28255]
[1776478884386,24.17,77369.19,355.9,0.09347,0.00035,3.28148]
[1776478889421,24.16,77365.2,355.9,0.09199,0.00035,3.24291]
[1776478890267,24.16,77365.2,355.9,0.09199,0.00035,3.24291]
[1776478890428,24.16,77361.48,355.9,0.09069,0.00034,3.2087]
[1776478892676,24.16,77360.59,355.9,0.09005,0.00034,3.18709]
[1776478892797,24.16,77360.59,355.9,0.09005,0.00034,3.18709]
[1776478892866,24.16,77360.59,355.9,0.09003,0.00034,3.18649]
[1776478893140,24.16,77360.59,355.9,0.09003,0.00034,3.18649]
[1776478893802,24.16,77360.59,355.9,0.09003,0.00034,3.18649]
[1776478893903,24.16,77360.68,355.9,0.09005,0.00034,3.18701]
[1776478895959,24.16,77360.64,355.9,0.09003,0.00034,3.18665]
[1776478897476,24.15,77365.23,355.9,0.09158,0.00035,3.22743]
[1776478899929,24.15,77366.9,355.9,0.09215,0.00035,3.2423]
[1776478900498,24.15,77373.41,355.9,0.09441,0.00036,3.30117]
[1776478902864,24.15,77375.75,355.9,0.09523,0.00036,3.32226]
[1776478903015,24.15,77375.75,355.9,0.09523,0.00036,3.32226]
[1776478907975,24.14,77375.94,355.9,0.0952,0.00036,3.3216]
[1776478908979,24.13,77375.94,355.9,0.09516,0.00036,3.32064]
[1776478912681,24.13,77375.81,355.9,0.09506,0.00036,3.31802]
[1776478913035,24.13,77375.81,355.9,0.09506,0.00036,3.31802]
[1776478917959,24.12,77375.84,355.9,0.095,0.00036,3.31641]
[1776478922889,24.11,77375.92,355.9,0.09492,0.00036,3.31435]
[1776478923140,24.11,77375.92,355.9,0.09492,0.00036,3.31435]
[1776478922946,24.1,77376.33,355.9,0.09503,0.00036,3.3172]
[1776478923659,24.1,77375.94,355.9,0.09489,0.00036,3.3136]
[1776478926680,24.1,77384.09,355.9,0.09778,0.00037,3.3878]
[1776478929701,24.09,77388.1,355.9,0.09919,0.00037,3.42362]
[1776478932669,24.09,77388.1,355.9,0.09919,0.00037,3.42362]
[1776478933134,24.09,77388.1,355.9,0.09919,0.00037,3.42362]
[1776478932722,24.08,77389.2,355.9,0.09952,0.00037,3.43213]
[1776478933976,24.08,77389.2,355.9,0.09952,0.00037,3.43213]
[1776478934037,24.08,77388.96,355.9,0.09938,0.00037,3.42866]
[1776478937761,24.07,77393.04,355.9,0.10083,0.00037,3.46508]
[1776478940428,24.06,77395.57,355.9,0.10172,0.00038,3.48761]
[1776478942673,24.06,77398.54,355.9,0.10279,0.00038,3.51433]
[1776478943166,24.06,77398.54,355.9,0.10279,0.00038,3.51433]
[1776478942796,24.05,77398.16,355.9,0.10262,0.00038,3.51001]
[1776478943803,24.05,77398.11,355.9,0.10257,0.00038,3.50881]
[1776478949845,24.03,77398.02,355.9,0.10233,0.00038,3.50297]
[1776478952709,24.03,77398.16,355.9,0.10236,0.00038,3.50358]
[1776478953073,24.03,77398.16,355.9,0.10236,0.00038,3.50358]
[1776478961309,24.0,77398.02,355.9,0.10172,0.00038,3.48249]
[1776478962671,24.0,77398.02,355.9,0.10169,0.00038,3.48182]
[1776478963017,24.0,77398.02,355.9,0.10169,0.00038,3.48182]
[1776478969987,23.97,77398.11,355.9,0.10149,0.00038,3.47673]
[1776478972711,23.97,77397.76,355.9,0.1013,0.00038,3.47209]
[1776478973042,23.97,77397.76,355.9,0.1013,0.00038,3.47209]
[1776478980583,23.95,77397.73,355.9,0.10114,0.00038,3.46789]
[1776478982189,23.94,77406.17,355.9,0.10425,0.00039,3.54556]
[1776478982679,23.94,77406.17,355.9,0.10425,0.00039,3.54556]
[1776478983158,23.94,77406.17,355.9,0.10425,0.00039,3.54556]
[1776478983077,23.94,77412.9,355.9,0.10686,0.00039,3.60998]
[1776478984085,23.94,77410.2,355.9,0.1058,0.00039,3.58383]
[1776478986099,23.93,77417.81,355.9,0.10875,0.0004,3.65603]
[1776478989103,23.93,77417.45,355.9,0.10854,0.0004,3.65078]
[1776478992888,23.91,77417.21,355.9,0.1083,0.0004,3.64494]
[1776478993034,23.91,77417.21,355.9,0.1083,0.0004,3.64494]
[1776478993148,23.91,77417.01,355.9,0.10819,0.0004,3.64244]
[1776478995747,23.91,77416.94,355.9,0.10814,0.0004,3.64123]
[1776478997091,23.9,77416.61,355.9,0.10795,0.0004,3.63666]
[1776479002213,23.88,77416.74,355.9,0.1078,0.0004,3.63289]
[1776479002660,23.88,77416.74,355.9,0.1078,0.0004,3.63289]
[1776479003090,23.88,77416.74,355.9,0.1078,0.0004,3.63289]
[1776479012710,23.87,77418.07,355.9,0.10826,0.0004,3.64408]
[1776479012719,23.87,77418.07,355.9,0.10826,0.0004,3.64408]
[1776479013086,23.87,77418.07,355.9,0.10826,0.0004,3.64408]
[1776479013117,23.87,77418.07,355.9,0.10826,0.0004,3.64408]
[1776479018327,23.82,77417.94,355.9,0.10736,0.0004,3.61685]
[1776479019769,23.82,77417.94,355.9,0.10736,0.0004,3.61685]
[1776479019836,23.82,77414.4,355.9,0.10592,0.00039,3.58174]
[1776479021752,23.81,77414.68,355.9,0.106,0.00039,3.58356]
[1776479021853,23.81,77418.79,355.9,0.10758,0.0004,3.62238]
[1776479022668,23.81,77418.79,355.9,0.10758,0.0004,3.62238]
[1776479022888,23.81,77418.79,355.9,0.10758,0.0004,3.62238]
[1776479023017,23.81,77418.79,355.9,0.10758,0.0004,3.62238]
[1776479023047,23.81,77418.79,355.9,0.10758,0.0004,3.62238]
[1776479023119,23.8,77418.79,355.9,0.10751,0.0004,3.62062]
[1776479023442,23.8,77418.79,356.5,0.10751,0.0004,3.62062]
[1776479023852,23.8,77418.79,356.5,0.10751,0.0004,3.62062]
[1776479023899,23.8,77418.79,356.5,0.10751,0.0004,3.62062]
[1776479023939,23.8,77418.79,356.5,0.10751,0.0004,3.62062]
[1776479024036,23.8,77418.79,356.5,0.10748,0.0004,3.61982]
[1776479024371,23.8,77435.35,356.5,0.1142,0.00041,3.78137]
[1776479026091,23.8,77444.57,356.5,0.11807,0.00042,3.87228]
[1776479026490,23.8,77444.57,356.5,0.11807,0.00042,3.87228]
[1776479026602,23.8,77444.57,356.5,0.11807,0.00042,3.87228]
[1776479026703,23.8,77443.89,356.5,0.11778,0.00042,3.86556]
[1776479027296,23.8,77443.89,356.5,0.11778,0.00042,3.86556]
[1776479029635,23.79,77443.43,356.5,0.11752,0.00042,3.85965]
[1776479030064,23.79,77443.43,356.5,0.11752,0.00042,3.85965]
[1776479030411,23.79,77430.3,356.5,0.112,0.00041,3.72915]
[1776479031396,23.79,77430.3,356.5,0.112,0.00041,3.72915]
[1776479031421,23.78,77423.3,356.5,0.10915,0.0004,3.66036]
[1776479032417,23.78,77423.3,356.5,0.10915,0.0004,3.66036]
[1776479032428,23.78,77415.06,356.5,0.10586,0.00039,3.58011]
[1776479034299,23.78,77412.25,356.5,0.10474,0.00039,3.55273]
[1776479034509,23.78,77412.25,356.5,0.10474,0.00039,3.55273]
[1776479035503,23.78,77411.84,356.5,0.10457,0.00039,3.54852]
[1776479035604,23.78,77411.73,356.5,0.10452,0.00039,3.54721]
[1776479041492,23.76,77407.57,356.5,0.10274,0.00038,3.5032]
[1776479042498,23.76,77401.88,356.5,0.10055,0.00038,3.44821]
[1776479047953,23.75,77402.75,356.5,0.10079,0.00038,3.45427]
[1776479047996,23.74,77398.01,356.5,0.09896,0.00037,3.40813]
[1776479048416,23.74,77398.01,356.5,0.09896,0.00037,3.40813]
[1776479051261,23.74,77394.67,356.5,0.09769,0.00037,3.37603]
[1776479051562,23.74,77388.74,356.5,0.09547,0.00037,3.31928]
[1776479053343,23.74,77388.2,356.5,0.09526,0.00036,3.31385]
[1776479054583,23.73,77380.23,356.5,0.09236,0.00036,3.23874]
[1776479057277,23.73,77376.83,356.5,0.09113,0.00035,3.2065]
[1776479058240,23.73,77376.83,356.5,0.09113,0.00035,3.2065]
[1776479059305,23.73,77377.57,356.5,0.09138,0.00035,3.21314]
[1776479063129,23.73,77377.79,356.5,0.09143,0.00035,3.21453]
[1776479063154,23.73,77377.82,356.5,0.09143,0.00035,3.21437]
[1776479065667,23.72,77373.21,356.5,0.08978,0.00035,3.17116]
[1776479072861,23.72,77371.12,356.5,0.08903,0.00035,3.15123]
[1776479073151,23.72,77371.12,356.5,0.08903,0.00035,3.15123]
[1776479078757,23.71,77371.19,356.5,0.08865,0.00035,3.13645]
[1776479082851,23.71,77371.33,356.5,0.08867,0.00035,3.1371]
[1776479083066,23.71,77371.33,356.5,0.08867,0.00035,3.1371]
[1776479085628,23.71,77370.93,356.5,0.08851,0.00035,3.1328]
[1776479092878,23.71,77370.93,356.5,0.0885,0.00035,3.13259]
[1776479093083,23.71,77370.93,356.5,0.0885,0.00035,3.13259]
[1776479096266,23.72,77370.93,356.5,0.08865,0.00035,3.13659]
[1776479101706,23.73,77373.0,356.5,0.08944,0.00035,3.15738]
[1776479101921,23.73,77366.86,356.5,0.08731,0.00034,3.10089]
[1776479102935,23.73,77366.86,356.5,0.08731,0.00034,3.10089]
[1776479103140,23.73,77366.86,356.5,0.08731,0.00034,3.10089]
[1776479103225,23.73,77361.78,356.5,0.08556,0.00034,3.05429]
[1776479104942,23.73,77356.91,356.5,0.08393,0.00033,3.01022]
[1776479106956,23.73,77349.49,356.5,0.08148,0.00033,2.94367]
[1776479109082,23.73,77349.38,356.5,0.08145,0.00033,2.94269]
[1776479112884,23.73,77349.45,356.5,0.08148,0.00033,2.94355]
[1776479113072,23.73,77349.45,356.5,0.08148,0.00033,2.94355]
[1776479115014,23.73,77356.6,356.5,0.08384,0.00033,3.00774]
[1776479116344,23.73,77356.6,356.5,0.08384,0.00033,3.00774]
[1776479116021,23.73,77361.96,356.5,0.08563,0.00034,3.05609]
[1776479122063,23.72,77369.27,356.5,0.08809,0.00034,3.12179]
[1776479127097,23.72,77369.27,356.5,0.08806,0.00034,3.12078]
[1776479130080,23.72,77369.27,356.5,0.08806,0.00034,3.12078]
[1776479136162,23.71,77369.3,356.5,0.08768,0.00034,3.1061]
[1776479137706,23.71,77369.27,356.5,0.08766,0.00034,3.10565]
[1776479146232,23.71,77368.24,356.5,0.08725,0.00034,3.09471]
[1776479148295,23.71,77367.85,356.5,0.08711,0.00034,3.091]
[1776479149253,23.71,77361.59,356.5,0.08498,0.00034,3.03416]
[1776479150299,23.71,77361.59,356.5,0.08498,0.00034,3.03416]
[1776479153596,23.71,77358.34,356.5,0.08393,0.00033,3.00589]
[1776479158724,23.71,77355.08,356.5,0.0829,0.00033,2.9778]
[1776479164310,23.72,77351.94,356.5,0.08189,0.00033,2.95053]
[1776479165366,23.72,77346.65,356.5,0.08018,0.00032,2.90359]
[1776479166373,23.72,77341.32,356.5,0.07848,0.00032,2.85671]
[1776479169377,23.72,77341.68,356.5,0.0786,0.00032,2.85996]
[1776479177450,23.72,77343.53,356.5,0.07921,0.00032,2.87701]
[1776479182484,23.72,77344.94,356.5,0.07967,0.00032,2.8896]
[1776479190541,23.72,77345.04,356.5,0.07971,0.00032,2.89068]
[1776479193561,23.72,77351.11,356.5,0.08136,0.00033,2.93157]
[1776479195163,23.72,77351.11,356.5,0.08136,0.00033,2.93157]
[1776479195264,23.72,77355.04,356.5,0.08264,0.00033,2.96652]
[1776479201618,23.72,77357.81,356.5,0.08354,0.00033,2.99069]
[1776479209243,23.72,77357.11,356.5,0.08329,0.00033,2.98394]
[1776479214712,23.72,77353.63,356.5,0.08211,0.00033,2.95202]
[1776479219746,23.71,77353.71,356.5,0.08213,0.00033,2.95247]
[1776479225791,23.71,77353.74,356.5,0.08212,0.00033,2.95243]
[1776479227903,23.71,77353.74,356.5,0.08212,0.00033,2.95243]
[1776479235861,23.71,77359.1,356.5,0.08386,0.00033,2.9995]
[1776479239888,23.71,77363.5,356.5,0.08532,0.00034,3.03868]
[1776479243715,23.7,77364.01,356.5,0.08547,0.00034,3.04278]
[1776479246938,23.7,77368.22,356.5,0.08688,0.00034,3.08036]
[1776479249854,23.7,77368.62,356.5,0.087,0.00034,3.08355]
[1776479249959,23.7,77376.68,356.5,0.08979,0.00035,3.15725]
[1776479250965,23.7,77382.74,356.5,0.09194,0.00036,3.21349]
[1776479251617,23.7,77382.74,356.5,0.09194,0.00036,3.21349]
[1776479252410,23.7,77382.74,356.5,0.09194,0.00036,3.21349]
[1776479252979,23.7,77377.97,356.5,0.08992,0.00035,3.15609]
[1776479256001,23.7,77384.1,356.5,0.09212,0.00036,3.21325]
[1776479260041,23.7,77384.29,356.5,0.09215,0.00036,3.21423]
[1776479260793,23.69,77384.0,356.5,0.09202,0.00036,3.21071]
[1776479263050,23.69,77380.18,356.5,0.09061,0.00035,3.17406]
[1776479270100,23.68,77381.15,356.5,0.09086,0.00036,3.18057]
[1776479275135,23.67,77380.47,356.5,0.09055,0.00035,3.17252]
[1776479280170,23.66,77380.33,356.5,0.09042,0.00035,3.1692]
[1776479293261,23.65,77379.09,356.5,0.08983,0.00035,3.1536]
[1776479296282,23.64,77373.95,356.5,0.088,0.00035,3.10542]
[1776479301317,23.64,77372.56,356.5,0.08747,0.00035,3.09155]
[1776479307359,23.63,77372.97,356.5,0.08757,0.00035,3.09404]
[1776479312394,23.63,77372.67,356.5,0.0871,0.00035,3.07696]
[1776479317429,23.63,77372.67,356.5,0.08706,0.00035,3.07599]
[1776479323472,23.62,77372.55,356.5,0.08697,0.00035,3.07375]
[1776479325486,23.62,77362.73,356.5,0.08362,0.00034,2.98414]
[1776479326457,23.62,77362.73,356.5,0.08362,0.00034,2.98414]
[1776479326493,23.62,77357.37,356.5,0.08184,0.00033,2.93588]
[1776479327218,23.62,77357.37,356.5,0.08184,0.00033,2.93588]
[1776479328826,23.62,77357.21,356.5,0.08178,0.00033,2.93447]
[1776479330204,23.62,77353.97,356.5,0.08072,0.00033,2.90554]
[1776479331897,23.62,77352.89,356.5,0.08037,0.00033,2.89605]
[1776479334033,23.62,77354.33,356.5,0.08085,0.00033,2.90901]
[1776479336564,23.62,77358.83,356.5,0.08233,0.00033,2.94935]
[1776479342606,23.62,77358.24,356.5,0.08213,0.00033,2.94399]
[1776479346098,23.62,77358.6,356.5,0.08225,0.00033,2.94721]
[1776479348099,23.62,77358.39,356.5,0.08218,0.00033,2.9453]
[1776479348159,23.62,77358.39,356.5,0.08218,0.00033,2.9453]
[1776479350662,23.62,77354.53,356.5,0.08091,0.00033,2.9108]
[1776479355697,23.62,77350.79,356.5,0.07971,0.00032,2.87785]
[1776479360732,23.62,77349.86,356.5,0.07942,0.00032,2.87004]
[1776479367784,23.63,77350.42,356.5,0.07963,0.00032,2.87559]
[1776479369709,23.63,77350.42,356.5,0.07963,0.00032,2.87559]
[1776479375840,23.63,77350.01,356.5,0.0792,0.00032,2.85969]
[1776479380875,23.63,77352.87,356.5,0.08015,0.00033,2.88545]
[1776479387925,23.63,77353.96,356.5,0.08051,0.00033,2.89546]
[1776479392960,23.63,77352.76,356.5,0.08013,0.00032,2.88499]
[1776479403033,23.63,77353.95,356.5,0.08054,0.00033,2.89613]
[1776479404805,23.63,77354.14,356.5,0.0806,0.00033,2.89786]
[1776479410082,23.64,77353.48,356.5,0.08039,0.00033,2.89221]
[1776479415117,23.64,77350.88,356.5,0.07956,0.00032,2.86947]
[1776479420152,23.64,77350.58,356.5,0.07948,0.00032,2.8672]
[1776479428208,23.64,77350.63,356.5,0.07952,0.00032,2.86827]
[1776479436265,23.64,77340.82,356.5,0.07611,0.00031,2.76989]
[1776479437271,23.64,77331.41,356.5,0.07321,0.0003,2.68871]
[1776479442305,23.65,77331.02,356.5,0.07315,0.0003,2.68698]
[1776479447341,23.66,77331.92,356.5,0.07348,0.0003,2.69635]
[1776479450226,23.66,77330.29,356.5,0.07302,0.0003,2.68336]
[1776479457411,23.67,77328.65,356.5,0.07263,0.0003,2.67214]
[1776479458417,23.68,77324.82,356.5,0.07149,0.0003,2.63992]
[1776479459425,23.68,77320.9,356.5,0.07034,0.00029,2.60721]
[1776479460879,23.68,77319.48,356.5,0.06994,0.00029,2.59572]
[1776479461016,23.68,77319.48,356.5,0.06994,0.00029,2.59572]
[1776479461604,23.68,77314.67,356.5,0.06856,0.00029,2.55588]
[1776479464718,23.68,77311.27,356.5,0.0676,0.00029,2.52825]
[1776479470502,23.69,77310.42,356.5,0.06745,0.00028,2.52373]
[1776479476544,23.71,77310.47,356.5,0.06757,0.00028,2.52719]
[1776479484561,23.71,77310.3,356.5,0.06755,0.00028,2.5268]
[1776479491649,23.74,77311.3,356.5,0.06777,0.00029,2.52907]
[1776479496684,23.75,77311.15,356.5,0.06781,0.00029,2.53035]
[1776479501719,23.76,77311.04,356.5,0.06787,0.00029,2.53196]
[1776479507346,23.77,77311.22,356.5,0.06799,0.00029,2.53545]
[1776479514810,23.77,77311.13,356.5,0.06802,0.00029,2.53648]
[1776479519846,23.78,77310.72,356.5,0.06794,0.00029,2.53408]
[1776479522867,23.78,77305.46,356.5,0.06647,0.00028,2.49147]
[1776479527909,23.79,77303.26,356.5,0.0659,0.00028,2.47486]
[1776479532943,23.79,77301.2,356.5,0.06538,0.00028,2.4596]
[1776479537979,23.8,77301.11,356.5,0.06541,0.00028,2.46046]
[1776479547042,23.81,77299.65,356.5,0.06511,0.00028,2.45153]
[1776479552076,23.82,77299.47,356.5,0.06482,0.00028,2.43937]
[1776479560133,23.83,77299.86,356.5,0.06502,0.00028,2.44519]
[1776479566569,23.84,77300.09,356.5,0.06513,0.00028,2.44861]
[1776479572217,23.85,77305.01,356.5,0.06658,0.00028,2.49078]
[1776479578259,23.85,77308.84,356.5,0.06771,0.00028,2.5235]
[1776479581280,23.85,77309.06,356.5,0.06779,0.00028,2.52592]
[1776479588329,23.86,77308.99,356.5,0.06782,0.00028,2.52676]
[1776479595498,23.86,77309.17,356.5,0.06789,0.00028,2.52864]
[1776479596387,23.87,77316.48,356.5,0.07004,0.00029,2.59038]
[1776479601422,23.88,77312.84,356.5,0.06905,0.00029,2.56219]
[1776479606457,23.88,77310.18,356.5,0.06836,0.00029,2.54215]
[1776479611492,23.89,77311.2,356.5,0.06837,0.00029,2.53878]
[1776479619548,23.89,77314.21,356.5,0.06929,0.00029,2.56505]
[1776479625589,23.9,77314.77,356.5,0.06947,0.00029,2.57033]
[1776479627604,23.9,77319.36,356.5,0.07082,0.00029,2.60879]
[1776479632639,23.9,77318.62,356.5,0.07061,0.00029,2.60281]
[1776479633645,23.9,77314.47,356.5,0.0694,0.00029,2.56831]
[1776479638682,23.9,77313.38,356.5,0.06911,0.00029,2.55984]
[1776479643717,23.9,77313.24,356.5,0.06909,0.00029,2.55929]
[1776479649759,23.91,77311.81,356.5,0.0687,0.00029,2.54822]
[1776479655804,23.91,77310.91,356.5,0.06847,0.00029,2.54165]
[1776479658826,23.91,77305.19,356.5,0.06686,0.00028,2.49519]
[1776479659059,23.91,77305.19,356.5,0.06686,0.00028,2.49519]
[1776479666884,23.92,77299.44,356.5,0.06533,0.00028,2.45053]
[1776479673273,23.93,77299.37,356.5,0.06505,0.00028,2.43876]
[1776479679974,23.93,77299.05,356.5,0.06504,0.00028,2.43832]
[1776479680980,23.94,77303.81,356.5,0.06637,0.00028,2.47705]
[1776479687023,23.94,77305.2,356.5,0.06679,0.00028,2.48933]
[1776479692058,23.94,77305.24,356.5,0.06683,0.00028,2.49039]
[1776479695439,23.94,77305.28,356.5,0.06685,0.00028,2.49086]
[1776479702128,23.95,77306.45,356.5,0.06722,0.00028,2.50168]
[1776479707171,23.95,77304.52,356.5,0.0667,0.00028,2.48653]
[1776479709186,23.95,77298.47,356.5,0.06503,0.00028,2.43791]
[1776479714220,23.96,77297.81,356.5,0.06488,0.00027,2.43371]
[1776479721270,23.96,77297.01,356.5,0.06472,0.00027,2.42891]
[1776479727312,23.97,77296.81,356.5,0.06471,0.00027,2.42866]
[1776479733362,23.98,77295.76,356.5,0.06417,0.00027,2.40927]
[1776479742425,23.99,77295.73,356.5,0.06424,0.00027,2.4113]
[1776479751488,23.99,77295.67,356.5,0.0643,0.00027,2.41305]
[1776479755627,24.0,77295.63,356.5,0.06431,0.00027,2.41321]
[1776479760852,24.0,77295.67,356.5,0.06435,0.00027,2.41448]
[1776479770622,24.01,77295.27,356.5,0.06434,0.00027,2.41419]
[1776479775657,24.02,77292.33,356.5,0.06358,0.00027,2.39185]
[1776479784996,24.02,77292.29,356.5,0.06358,0.00027,2.39178]
[1776479784720,24.03,77299.84,356.5,0.06572,0.00028,2.45439]
[1776479785727,24.03,77304.24,356.5,0.06696,0.00028,2.49024]
[1776479790762,24.03,77305.36,356.5,0.06731,0.00028,2.50023]
[1776479796255,24.04,77308.11,356.5,0.06779,0.00028,2.51045]
[1776479801838,24.04,77308.26,356.5,0.06788,0.00028,2.51288]
[1776479803782,24.04,77308.26,356.5,0.06788,0.00028,2.51288]
[1776479808887,24.04,77311.3,356.5,0.06876,0.00029,2.53809]
[1776479812916,24.04,77306.44,356.5,0.06739,0.00028,2.4988]
[1776479817950,24.05,77307.62,356.5,0.06774,0.00028,2.50883]
[1776479822430,24.05,77308.75,356.5,0.06807,0.00029,2.5183]
[1776479822986,24.05,77314.67,356.5,0.06978,0.00029,2.56709]
[1776479823992,24.05,77322.95,356.5,0.07222,0.0003,2.63626]
[1776479826007,24.05,77333.61,356.5,0.07547,0.00031,2.72671]
[1776479827014,24.05,77345.01,356.5,0.07906,0.00032,2.82498]
[1776479829028,24.05,77339.03,356.5,0.07716,0.00031,2.7733]
[1776479832049,24.05,77344.12,356.5,0.07878,0.00032,2.8175]
[1776479833056,24.05,77357.22,356.5,0.08304,0.00033,2.93224]
[1776479833657,24.05,77357.22,356.5,0.08304,0.00033,2.93224]
[1776479834063,24.05,77371.09,356.5,0.08773,0.00035,3.05594]
[1776479836077,24.05,77380.71,356.5,0.09108,0.00036,3.14267]
[1776479839313,24.04,77381.87,356.5,0.09146,0.00036,3.15249]
[1776479842522,24.04,77382.01,356.5,0.09145,0.00036,3.15218]
[1776479845139,24.03,77373.4,356.5,0.08838,0.00035,3.07284]
[1776479849168,24.03,77368.58,356.5,0.08667,0.00034,3.02836]
[1776479854204,24.02,77368.15,356.5,0.08615,0.00034,3.01004]
[1776479856378,24.02,77368.15,356.5,0.08615,0.00034,3.01004]
[1776479863268,24.02,77369.32,356.5,0.08649,0.00034,3.01882]
[1776479867130,24.02,77368.78,356.5,0.08629,0.00034,3.01356]
[1776479867299,24.01,77376.27,356.5,0.08886,0.00035,3.08075]
[1776479870188,24.01,77377.78,356.5,0.08938,0.00035,3.09416]
[1776479874347,24.0,77386.14,356.5,0.09228,0.00036,3.16863]
[1776479879383,24.0,77386.5,356.5,0.09233,0.00036,3.16988]
[1776479884418,23.99,77391.57,356.5,0.09409,0.00037,3.21469]
[1776479885425,23.99,77386.69,356.5,0.0923,0.00036,3.16922]
[1776479887439,23.98,77400.46,356.5,0.09733,0.00037,3.29608]
[1776479888543,23.98,77400.46,356.5,0.09733,0.00037,3.29608]
[1776479888689,23.98,77400.46,356.5,0.09733,0.00037,3.29608]
[1776479888886,23.98,77400.46,356.5,0.09733,0.00037,3.29608]
[1776479888978,23.98,77411.96,356.5,0.10169,0.00039,3.40388]
[1776479890356,23.98,77412.74,356.5,0.10199,0.00039,3.41126]
[1776479890404,23.98,77412.74,356.5,0.10199,0.00039,3.41126]
[1776479891492,23.98,77408.55,356.5,0.10033,0.00038,3.37064]
[1776479894154,23.97,77407.65,356.5,0.09996,0.00038,3.36147]
[1776479895093,23.97,77407.49,356.5,0.09987,0.00038,3.3593]
[1776479900186,23.96,77406.58,356.5,0.09939,0.00038,3.34746]
[1776479901997,23.95,77408.45,356.5,0.10005,0.00038,3.36382]
[1776479902014,23.95,77408.45,356.5,0.10005,0.00038,3.36382]
[1776479904337,23.94,77412.2,356.5,0.10141,0.00039,3.39723]
[1776479906300,23.94,77411.57,356.5,0.10111,0.00039,3.38984]
[1776479911960,23.92,77410.93,356.5,0.10072,0.00038,3.38032]
[1776479917675,23.9,77414.94,356.5,0.10172,0.00039,3.39964]
[1776479924724,23.88,77414.88,356.5,0.1015,0.00039,3.39413]
[1776479925880,23.88,77414.88,356.5,0.1015,0.00039,3.39413]
[1776479926738,23.87,77410.38,356.5,0.0997,0.00038,3.35007]
[1776479936119,23.86,77407.9,356.5,0.09865,0.00038,3.32406]
[1776479938012,23.85,77406.96,356.5,0.09815,0.00038,3.31156]
[1776479939697,23.84,77403.61,356.5,0.09683,0.00038,3.27885]
[1776479939888,23.84,77403.61,356.5,0.09683,0.00038,3.27885]
[1776479942850,23.83,77397.09,356.5,0.09432,0.00037,3.21572]
[1776479943629,23.83,77397.09,356.5,0.09432,0.00037,3.21572]
[1776479944536,23.83,77398.89,356.5,0.09496,0.00037,3.23202]
[1776479949900,23.81,77392.56,356.5,0.09251,0.00036,3.16979]
[1776479951914,23.81,77388.36,356.5,0.09096,0.00036,3.13019]
[1776479956949,23.8,77388.74,356.5,0.09103,0.00036,3.132]
[1776479961983,23.8,77388.85,356.5,0.091,0.00036,3.13133]
[1776479966012,23.79,77395.49,356.5,0.09336,0.00037,3.1915]
[1776479966529,23.79,77395.49,356.5,0.09336,0.00037,3.1915]
[1776479967019,23.79,77401.36,356.5,0.09551,0.00037,3.24589]
[1776479969033,23.79,77406.35,356.5,0.09735,0.00038,3.29177]
[1776479974069,23.77,77406.31,356.5,0.09688,0.00038,3.27493]
[1776479979104,23.76,77403.9,356.5,0.09586,0.00037,3.24964]
[1776479981118,23.76,77401.74,356.5,0.09504,0.00037,3.2289]
[1776479982125,23.76,77393.95,356.5,0.09213,0.00036,3.15538]
[1776479988170,23.75,77391.42,356.5,0.09113,0.00036,3.12994]
[1776479991191,23.74,77385.3,356.5,0.08891,0.00035,3.07268]
[1776479996226,23.74,77382.6,356.5,0.08791,0.00035,3.04688]
[1776480001261,23.74,77384.69,356.5,0.08861,0.00035,3.06494]
[1776480006296,23.73,77385.36,356.5,0.0888,0.00035,3.06991]
[1776480010324,23.73,77391.52,356.5,0.09097,0.00036,3.1257]
[1776480014351,23.72,77399.55,356.5,0.09385,0.00037,3.19909]
[1776480015346,23.72,77399.55,356.5,0.09385,0.00037,3.19909]
[1776480016366,23.72,77407.75,356.5,0.09689,0.00038,3.27525]
[1776480018143,23.71,77412.23,356.5,0.09855,0.00038,3.31654]
[1776480018408,23.71,77412.23,356.5,0.09855,0.00038,3.31654]
[1776480021466,23.71,77415.48,356.5,0.09975,0.00039,3.34622]
[1776480024574,23.7,77415.16,356.5,0.09958,0.00039,3.34194]
[1776480026085,23.69,77424.8,356.5,0.10325,0.0004,3.43165]
[1776480027444,23.69,77429.46,356.5,0.10508,0.0004,3.47584]
[1776480029458,23.68,77423.56,356.5,0.10266,0.0004,3.41739]
[1776480032239,23.68,77420.8,356.5,0.10154,0.00039,3.39019]
[1776480033201,23.67,77420.8,356.5,0.10113,0.00039,3.37492]
[1776480036507,23.66,77411.1,356.5,0.09728,0.00038,3.28005]
[1776480037514,23.66,77406.66,356.5,0.09558,0.00038,3.23758]
[1776480038521,23.66,77402.39,356.5,0.09396,0.00037,3.19698]
[1776480043556,23.65,77400.59,356.5,0.09322,0.00037,3.17816]
[1776480045570,23.65,77396.86,356.5,0.09182,0.00037,3.14259]
[1776480047584,23.64,77390.22,356.5,0.08939,0.00036,3.08041]
[1776480049760,23.64,77386.41,356.5,0.08801,0.00035,3.04489]
[1776480055640,23.64,77383.15,356.5,0.08682,0.00035,3.01405]
[1776480061682,23.63,77379.88,356.5,0.08565,0.00035,2.98338]
[1776480066717,23.63,77376.34,356.5,0.08441,0.00034,2.95091]
[1776480073766,23.63,77373.36,356.5,0.08339,0.00034,2.92381]
[1776480080918,23.63,77374.61,356.5,0.08381,0.00034,2.93501]
[1776480082829,23.63,77380.64,356.5,0.08588,0.00035,2.98949]
[1776480088260,23.63,77381.2,356.5,0.08607,0.00035,2.99426]
[1776480094109,23.62,77381.36,356.5,0.08575,0.00035,2.98132]
[1776480097059,23.62,77386.39,356.5,0.0875,0.00035,3.0268]
[1776480098941,23.62,77394.5,356.5,0.09039,0.00036,3.10142]
[1776480102969,23.62,77409.76,356.5,0.096,0.00038,3.24324]
[1776480103976,23.62,77415.5,356.5,0.09819,0.00039,3.2974]
[1776480106803,23.61,77415.47,356.5,0.09816,0.00039,3.29664]
[1776480110361,23.6,77409.26,356.5,0.09566,0.00038,3.23452]
[1776480114001,23.6,77405.85,356.5,0.09432,0.00037,3.20109]
[1776480120063,23.59,77402.73,356.5,0.09308,0.00037,3.16989]
[1776480128151,23.57,77401.9,356.5,0.09263,0.00037,3.15854]
[1776480137659,23.57,77401.62,356.5,0.09252,0.00037,3.15557]
[1776480144263,23.56,77405.86,356.5,0.09401,0.00037,3.1934]
[1776480144926,23.56,77405.86,356.5,0.09401,0.00037,3.1934]
[1776480150304,23.56,77407.38,356.5,0.09458,0.00038,3.20761]
[1776480152934,23.56,77407.27,356.5,0.09418,0.00037,3.19268]
[1776480154947,23.56,77409.25,356.5,0.09492,0.00038,3.21124]
[1776480160375,23.55,77413.35,356.5,0.09639,0.00038,3.24775]
[1776480166417,23.54,77413.86,356.5,0.09647,0.00038,3.24973]
[1776480171452,23.53,77415.03,356.5,0.09682,0.00038,3.25844]
[1776480176487,23.52,77414.53,356.5,0.09653,0.00038,3.25126]
[1776480181522,23.51,77412.52,356.5,0.09567,0.00038,3.22984]
[1776480186557,23.5,77411.34,356.5,0.09513,0.00038,3.21649]
[1776480192599,23.49,77407.71,356.5,0.09367,0.00037,3.17978]
[1776480197634,23.48,77407.32,356.5,0.09345,0.00037,3.17424]
[1776480202140,23.48,77406.93,356.5,0.09326,0.00037,3.16946]
[1776480204000,23.47,77407.46,356.5,0.09343,0.00037,3.17373]
[1776480205690,23.47,77401.43,356.5,0.09115,0.00037,3.11603]
[1776480210725,23.46,77399.99,356.5,0.09057,0.00037,3.10121]
[1776480215759,23.46,77399.69,356.5,0.09006,0.00036,3.08345]
[1776480221801,23.45,77398.74,356.5,0.08966,0.00036,3.07313]
[1776480226837,23.45,77401.25,356.5,0.09053,0.00037,3.09535]
[1776480234894,23.44,77401.55,356.5,0.09055,0.00037,3.096]
[1776480239929,23.43,77401.79,356.5,0.09059,0.00037,3.0969]
[1776480241643,23.43,77401.82,356.5,0.09059,0.00037,3.09692]
[1776480241943,23.43,77395.89,356.5,0.08842,0.00036,3.04141]
[1776480243464,23.43,77395.89,356.5,0.08842,0.00036,3.04141]
[1776480243487,23.43,77388.91,356.5,0.08592,0.00035,2.97668]
[1776480245435,23.43,77382.54,356.5,0.08368,0.00035,2.91811]
[1776480245702,23.43,77382.54,356.5,0.08368,0.00035,2.91811]
[1776480245963,23.43,77382.54,356.5,0.08368,0.00035,2.91811]
[1776480245970,23.43,77357.36,356.5,0.07531,0.00032,2.69333]
[1776480247448,23.43,77344.89,356.5,0.07145,0.00031,2.58668]
[1776480247762,23.43,77344.89,356.5,0.07145,0.00031,2.58668]
[1776480247985,23.43,77334.0,356.5,0.06816,0.0003,2.49435]
[1776480249440,23.44,77327.52,356.5,0.06634,0.00029,2.44229]
[1776480250634,23.44,77328.68,356.5,0.06667,0.00029,2.45192]
[1776480253023,23.45,77333.04,356.5,0.06802,0.0003,2.49018]
[1776480258058,23.46,77333.76,356.5,0.06833,0.0003,2.49897]
[1776480260368,23.46,77333.72,356.5,0.06835,0.0003,2.4997]
[1776480266115,23.47,77335.5,356.5,0.06892,0.0003,2.51563]
[1776480267456,23.47,77335.5,356.5,0.06892,0.0003,2.51563]
[1776480267994,23.47,77336.59,356.5,0.06925,0.0003,2.52497]
[1776480268621,23.47,77337.63,356.5,0.06956,0.0003,2.53375]
[1776480271153,23.47,77343.93,356.5,0.07119,0.00031,2.57535]
[1776480277193,23.49,77343.74,356.5,0.07123,0.00031,2.57648]
[1776480283235,23.5,77342.68,356.5,0.07099,0.00031,2.56981]
[1776480288269,23.5,77344.05,356.5,0.07148,0.00031,2.58348]
[1776480295320,23.51,77344.29,356.5,0.07165,0.00031,2.58822]
[1776480301362,23.52,77346.2,356.5,0.07232,0.00031,2.6067]
[1776480306397,23.53,77349.34,356.5,0.07335,0.00031,2.63532]
[1776480307404,23.53,77344.61,356.5,0.0719,0.00031,2.59503]
[1776480312438,23.54,77345.09,356.5,0.07211,0.00031,2.60097]
[1776480317474,23.55,77344.88,356.5,0.07211,0.00031,2.60096]
[1776480322509,23.55,77345.36,356.5,0.07232,0.00031,2.60683]
[1776480326948,23.56,77344.3,356.5,0.07202,0.00031,2.59845]
[1776480330462,23.57,77344.21,356.5,0.07206,0.00031,2.59948]
[1776480332579,23.57,77338.14,356.5,0.06993,0.0003,2.53623]
[1776480336607,23.58,77344.13,356.5,0.07182,0.00031,2.58882]
[1776480342649,23.59,77344.32,356.5,0.07196,0.00031,2.59262]
[1776480348439,23.59,77344.2,356.5,0.07196,0.00031,2.59269]
[1776480348658,23.59,77344.2,356.5,0.07196,0.00031,2.59269]
[1776480355741,23.61,77344.2,356.5,0.07209,0.00031,2.59634]
[1776480360299,23.61,77341.34,356.5,0.07126,0.0003,2.57326]
[1776480365811,23.62,77340.88,356.5,0.07118,0.0003,2.5711]
[1776480370846,23.63,77340.66,356.5,0.07118,0.0003,2.57084]
[1776480375881,23.64,77342.92,356.5,0.07194,0.00031,2.59199]
[1776480380916,23.64,77343.59,356.5,0.07221,0.00031,2.5995]
[1776480384946,23.65,77347.95,356.5,0.07361,0.00031,2.63812]
[1776480389981,23.65,77348.91,356.5,0.07396,0.00031,2.64777]
[1776480395019,23.66,77349.91,356.5,0.074,0.00031,2.64466]
[1776480400054,23.67,77350.06,356.5,0.07409,0.00031,2.64731]
[1776480406935,23.67,77350.03,356.5,0.0741,0.00031,2.64759]
[1776480412138,23.68,77350.03,356.5,0.0742,0.00031,2.65028]
[1776480418096,23.68,77350.03,356.5,0.0742,0.00031,2.65028]
[1776480422354,23.69,77356.19,356.5,0.07626,0.00032,2.7062]
[1776480428250,23.69,77353.87,356.5,0.07553,0.00032,2.68649]
[1776480436306,23.7,77354.18,356.5,0.07567,0.00032,2.69035]
[1776480444361,23.71,77354.33,356.5,0.07578,0.00032,2.69332]
[1776480449398,23.71,77354.93,356.5,0.07601,0.00032,2.69954]
[1776480451070,23.71,77354.93,356.5,0.07601,0.00032,2.69954]
[1776480451373,23.71,77354.93,356.5,0.07601,0.00032,2.69954]
[1776480458400,23.72,77354.52,356.5,0.07562,0.00032,2.68462]
[1776480463514,23.73,77354.41,356.5,0.07567,0.00032,2.68601]
[1776480469557,23.73,77354.34,356.5,0.07571,0.00032,2.68714]
[1776480476606,23.74,77354.3,356.5,0.07577,0.00032,2.6888]
[1776480482648,23.75,77355.2,356.5,0.07612,0.00032,2.69827]
[1776480486676,23.75,77343.43,356.5,0.07247,0.00031,2.59831]
[1776480491711,23.76,77346.38,356.5,0.07346,0.00031,2.62552]
[1776480493266,23.77,77348.58,356.5,0.07416,0.00031,2.64472]
[1776480494211,23.77,77350.6,356.5,0.0748,0.00032,2.66241]
[1776480498760,23.77,77354.88,356.5,0.07622,0.00032,2.70085]
[1776480503795,23.78,77356.31,356.5,0.07673,0.00032,2.71453]
[1776480504802,23.78,77359.94,356.5,0.07791,0.00033,2.74638]
[1776480509838,23.78,77361.34,356.5,0.0784,0.00033,2.75954]
[1776480517903,23.79,77361.09,356.5,0.07804,0.00033,2.74558]
[1776480522941,23.79,77359.12,356.5,0.07744,0.00032,2.72939]
[1776480523946,23.8,77352.22,356.5,0.07524,0.00032,2.66988]
[1776480528981,23.8,77349.32,356.5,0.07438,0.00031,2.64668]
[1776480536030,23.81,77346.11,356.5,0.07348,0.00031,2.62184]
[1776480542072,23.82,77345.9,356.5,0.07349,0.00031,2.62232]
[1776480546100,23.83,77341.19,356.5,0.07209,0.00031,2.58387]
[1776480547107,23.83,77337.15,356.5,0.07088,0.0003,2.55028]
[1776480552142,23.84,77333.92,356.5,0.07,0.0003,2.52575]
[1776480557177,23.85,77334.07,356.5,0.07014,0.0003,2.52962]
[1776480560198,23.86,77333.29,356.5,0.06996,0.0003,2.52466]
[1776480563219,23.87,77333.14,356.5,0.06997,0.0003,2.52496]
[1776480568254,23.88,77333.07,356.5,0.07004,0.0003,2.52695]
[1776480574296,23.89,77334.88,356.5,0.07037,0.0003,2.53207]
[1776480581344,23.91,77331.58,356.5,0.06951,0.0003,2.50812]
[1776480586379,23.92,77333.73,356.5,0.07025,0.0003,2.52861]
[1776480591415,23.93,77333.59,356.5,0.0703,0.0003,2.52992]
[1776480595443,23.94,77337.31,356.5,0.07149,0.0003,2.56298]
[1776480601485,23.95,77332.46,356.5,0.07013,0.0003,2.52526]
[1776480607527,23.96,77331.0,356.5,0.0698,0.0003,2.51615]
[1776480609541,23.97,77327.09,356.5,0.06868,0.00029,2.48486]
[1776480614678,23.97,77325.45,356.5,0.06826,0.00029,2.47302]
[1776480622632,24.0,77324.99,356.5,0.06835,0.00029,2.4755]
[1776480627668,24.01,77324.63,356.5,0.06835,0.00029,2.47536]
[1776480632786,24.02,77323.67,356.5,0.06811,0.00029,2.46862]
[1776480633375,24.03,77323.67,356.5,0.06785,0.00029,2.45747]
[1776480640761,24.04,77322.03,356.5,0.06752,0.00029,2.44825]
[1776480654860,24.08,77319.33,356.5,0.06702,0.00029,2.43397]
[1776480663509,24.08,77319.37,356.5,0.06705,0.00029,2.43486]
[1776480668958,24.11,77321.47,356.5,0.06791,0.00029,2.45922]
[1776480673993,24.12,77323.69,356.5,0.06866,0.00029,2.47999]
[1776480682050,24.14,77324.11,356.5,0.06892,0.00029,2.48743]
[1776480687084,24.15,77323.68,356.5,0.06888,0.00029,2.48635]
[1776480692122,24.16,77322.84,356.5,0.06841,0.00029,2.46902]
[1776480702192,24.18,77323.88,356.5,0.06889,0.00029,2.48243]
[1776480707227,24.19,77328.6,356.5,0.07036,0.0003,2.52341]
[1776480712262,24.2,77328.02,356.5,0.07026,0.0003,2.52061]
[1776480713269,24.21,77323.41,356.5,0.06892,0.00029,2.48322]
[1776480718865,24.21,77320.43,356.5,0.06812,0.00029,2.46086]
[1776480724348,24.23,77318.12,356.5,0.06758,0.00029,2.4457]
[1776480731397,24.25,77315.1,356.5,0.06685,0.00029,2.42518]
[1776480738446,24.26,77315.47,356.5,0.06709,0.00029,2.43201]
[1776480750530,24.29,77315.3,356.5,0.06727,0.00029,2.43708]
[1776480760600,24.32,77315.14,356.5,0.0671,0.00029,2.42821]
[1776480765635,24.33,77317.22,356.5,0.06779,0.00029,2.4476]
[1776480770670,24.34,77317.05,356.5,0.06786,0.00029,2.44949]
[1776480776712,24.36,77316.9,356.5,0.06797,0.00029,2.45278]
[1776480782754,24.38,77316.21,356.5,0.06791,0.00029,2.45095]
[1776480787789,24.39,77315.77,356.5,0.06789,0.00029,2.45041]
[1776480792824,24.4,77315.7,356.5,0.06796,0.00029,2.45233]
[1776480800880,24.42,77311.79,356.5,0.06698,0.00028,2.42487]
[1776480810956,24.44,77314.52,356.5,0.06794,0.00029,2.4517]
[1776480818117,24.45,77314.52,356.5,0.06769,0.00029,2.44074]
[1776480825048,24.47,77315.77,356.5,0.06822,0.00029,2.45557]
[1776480831090,24.48,77315.4,356.5,0.06821,0.00029,2.45537]
[1776480839146,24.51,77316.26,356.5,0.06866,0.00029,2.46788]
[1776480844843,24.52,77315.35,356.5,0.0685,0.00029,2.46335]
[1776480852237,24.54,77315.31,356.5,0.06866,0.00029,2.46763]
[1776480860537,24.55,77315.99,356.5,0.06887,0.00029,2.47356]
[1776480866335,24.57,77312.32,356.5,0.06802,0.00029,2.44989]
[1776480871371,24.58,77314.05,356.5,0.06828,0.00029,2.45307]
[1776480877279,24.59,77314.08,356.5,0.06837,0.00029,2.45557]
[1776480879427,24.6,77321.24,356.5,0.0705,0.00029,2.51463]
[1776480880581,24.6,77328.19,356.5,0.07258,0.0003,2.5717]
[1776480882448,24.6,77333.15,356.5,0.07411,0.00031,2.6131]
[1776480883455,24.6,77338.44,356.5,0.07575,0.00031,2.65729]
[1776480888490,24.61,77339.23,356.5,0.07602,0.00031,2.66453]
[1776480898560,24.61,77331.75,356.5,0.07376,0.0003,2.60359]
[1776480899567,24.61,77321.86,356.5,0.0708,0.0003,2.5228]
[1776480904602,24.62,77319.88,356.5,0.07028,0.00029,2.50858]
[1776480906616,24.62,77329.0,356.5,0.07303,0.0003,2.5837]
[1776480908630,24.63,77333.35,356.5,0.07437,0.00031,2.62006]
[1776480913665,24.63,77333.45,356.5,0.07443,0.00031,2.62186]
[1776480918700,24.63,77338.79,356.5,0.07612,0.00031,2.66717]
[1776480926756,24.64,77339.04,356.5,0.07623,0.00031,2.67013]
[1776480931791,24.64,77338.99,356.5,0.0759,0.00031,2.65687]
[1776480941861,24.65,77339.16,356.5,0.07599,0.00031,2.65946]
[1776480946896,24.65,77339.09,356.5,0.07599,0.00031,2.65946]
[1776480950924,24.65,77333.9,356.5,0.07441,0.00031,2.6168]
[1776480955959,24.65,77333.75,356.5,0.0744,0.00031,2.61661]
[1776480962001,24.66,77332.93,356.5,0.07419,0.00031,2.61092]
[1776480967037,24.66,77330.13,356.5,0.07337,0.0003,2.58879]
[1776480972072,24.67,77326.57,356.5,0.07234,0.0003,2.56068]
[1776480977107,24.67,77326.43,356.5,0.07234,0.0003,2.56081]
[1776480987177,24.69,77326.63,356.5,0.07249,0.0003,2.56498]
[1776480992212,24.69,77324.76,356.5,0.07165,0.0003,2.53774]
[1776480997246,24.7,77325.15,356.5,0.0718,0.0003,2.54178]
[1776481002343,24.7,77325.15,356.5,0.0718,0.0003,2.54178]
[1776481008020,24.7,77324.22,356.5,0.07157,0.0003,2.53573]
[1776481012352,24.71,77329.26,356.5,0.07316,0.0003,2.57874]
[1776481017387,24.71,77331.28,356.5,0.0738,0.0003,2.59606]
[1776481022657,24.72,77329.78,356.5,0.07336,0.0003,2.5842]
[1776481028464,24.72,77329.55,356.5,0.07331,0.0003,2.58289]
[1776481033499,24.72,77329.37,356.5,0.07329,0.0003,2.58225]
[1776481039541,24.73,77328.52,356.5,0.07307,0.0003,2.57644]
[1776481044576,24.73,77328.26,356.5,0.07303,0.0003,2.57533]
[1776481051625,24.74,77328.99,356.5,0.07297,0.0003,2.5694]
[1776481056660,24.74,77329.6,356.5,0.07319,0.0003,2.5754]
[1776481065724,24.75,77328.07,356.5,0.07279,0.0003,2.56466]
[1776481071766,24.76,77326.82,356.5,0.07247,0.0003,2.55579]
[1776481076801,24.76,77324.07,356.5,0.07169,0.0003,2.53466]
[1776481084857,24.77,77323.52,356.5,0.0716,0.0003,2.53228]
[1776481087878,24.78,77327.13,356.5,0.07271,0.0003,2.56239]
[1776481095934,24.78,77327.43,356.5,0.07286,0.0003,2.56656]
[1776481103720,24.79,77328.58,356.5,0.07323,0.0003,2.57639]
[1776481118088,24.8,77329.03,356.5,0.07318,0.0003,2.57094]
[1776481128468,24.8,77329.03,356.5,0.07318,0.0003,2.57094]
[1776481137960,24.82,77329.03,356.5,0.07328,0.0003,2.57364]
[1776481145277,24.83,77329.22,356.5,0.07348,0.0003,2.57882]
[1776481151318,24.84,77330.12,356.5,0.0738,0.0003,2.58746]
[1776481154340,24.84,77333.89,356.5,0.07497,0.00031,2.61901]
[1776481159375,24.85,77331.78,356.5,0.07436,0.00031,2.60253]
[1776481164410,24.85,77331.17,356.5,0.07421,0.00031,2.5985]
[1776481168438,24.85,77321.11,356.5,0.07122,0.0003,2.5175]
[1776481169445,24.86,77316.99,356.5,0.07002,0.00029,2.48472]
[1776481171459,24.86,77314.82,356.5,0.06908,0.00029,2.45505]
[1776481176494,24.87,77318.54,356.5,0.07024,0.00029,2.4868]
[1776481181528,24.88,77316.04,356.5,0.06958,0.00029,2.46865]
[1776481187468,24.88,77316.51,356.5,0.06976,0.00029,2.47356]
[1776481196634,24.9,77319.74,356.5,0.07086,0.00029,2.50372]
[1776481201670,24.91,77321.06,356.5,0.07131,0.0003,2.5159]
[1776481207712,24.92,77319.2,356.5,0.07083,0.00029,2.50284]
[1776481213167,24.92,77318.57,356.5,0.07069,0.00029,2.49913]
[1776481218789,24.94,77315.19,356.5,0.0698,0.00029,2.47464]
[1776481223824,24.94,77313.48,356.5,0.06937,0.00029,2.4629]
[1776481228859,24.95,77313.37,356.5,0.06941,0.00029,2.46396]
[1776481231880,24.96,77318.91,356.5,0.07074,0.00029,2.4961]
[1776481234043,24.96,77322.5,356.5,0.07182,0.0003,2.52554]
[1776481240062,24.97,77325.68,356.5,0.07282,0.0003,2.55256]
[1776481245978,24.98,77324.22,356.5,0.07245,0.0003,2.54253]
[1776481250008,24.98,77318.97,356.5,0.07093,0.00029,2.50142]
[1776481252020,24.98,77313.69,356.5,0.06942,0.00029,2.46]
[1776481254034,24.99,77310.18,356.5,0.06843,0.00029,2.43301]
[1776481259069,25.0,77305.44,356.5,0.06717,0.00028,2.39803]
[1776481262090,25.0,77298.34,356.5,0.06524,0.00028,2.3443]
[1776481267125,25.02,77296.53,356.5,0.06484,0.00027,2.33319]
[1776481272160,25.03,77296.07,356.5,0.06482,0.00027,2.33252]
[1776481277195,25.04,77295.28,356.5,0.06471,0.00027,2.32931]
[1776481283237,25.06,77295.16,356.5,0.06479,0.00027,2.33171]
[1776481288272,25.07,77293.9,356.5,0.06455,0.00027,2.32489]
[1776481293307,25.09,77293.87,356.5,0.06432,0.00027,2.31471]
[1776481298342,25.1,77291.99,356.5,0.06394,0.00027,2.304]
[1776481299349,25.11,77281.58,356.5,0.06119,0.00026,2.22605]
[1776481308412,25.14,77278.15,356.5,0.06053,0.00026,2.20723]
[1776481309238,25.14,77278.15,356.5,0.06053,0.00026,2.20723]
[1776481313447,25.16,77274.04,356.5,0.05961,0.00026,2.18059]
[1776481318658,25.17,77271.49,356.5,0.05903,0.00025,2.16398]
[1776481320269,25.18,77270.9,356.5,0.05896,0.00025,2.16194]
[1776481322510,25.18,77265.67,356.5,0.0577,0.00025,2.1255]
[1776481327545,25.2,77267.15,356.5,0.05816,0.00025,2.13876]
[1776481331569,25.2,77267.64,356.5,0.05833,0.00025,2.14379]
[1776481336608,25.22,77267.22,356.5,0.05833,0.00025,2.14368]
[1776481337615,25.22,77275.51,356.5,0.06046,0.00026,2.20499]
[1776481342650,25.23,77278.92,356.5,0.06142,0.00026,2.2325]
[1776481347685,25.25,77286.94,356.5,0.06366,0.00027,2.29581]
[1776481352720,25.25,77286.69,356.5,0.06334,0.00027,2.28297]
[1776481357755,25.26,77285.0,356.5,0.06295,0.00027,2.272]
[1776481362790,25.27,77285.57,356.5,0.06315,0.00027,2.27757]
[1776481367825,25.27,77282.28,356.5,0.06232,0.00026,2.25412]
[1776481372861,25.28,77281.9,356.5,0.06227,0.00026,2.25269]
[1776481377896,25.29,77283.14,356.5,0.06264,0.00027,2.2633]
[1776481382931,25.29,77283.27,356.5,0.06272,0.00027,2.26556]
[1776481385966,25.3,77290.0,356.5,0.06455,0.00027,2.31704]
[1776481388987,25.3,77296.54,356.5,0.06636,0.00028,2.36744]
[1776481394022,25.3,77297.65,356.5,0.06668,0.00028,2.37644]
[1776481399057,25.3,77296.97,356.5,0.06651,0.00028,2.37152]
[1776481404092,25.3,77296.26,356.5,0.06633,0.00028,2.36652]
[1776481412386,25.31,77296.06,356.5,0.06628,0.00028,2.36536]
[1776481418190,25.31,77294.87,356.5,0.06567,0.00028,2.34435]
[1776481423225,25.31,77294.43,356.5,0.06557,0.00027,2.34161]
[1776481428737,25.32,77294.25,356.5,0.06554,0.00027,2.34063]
[1776481432685,25.32,77293.12,356.5,0.06525,0.00027,2.33264]
[1776481438330,25.32,77293.6,356.5,0.06541,0.00027,2.33721]
[1776481444371,25.33,77292.02,356.5,0.06501,0.00027,2.32599]
[1776481450414,25.33,77293.71,356.5,0.0655,0.00027,2.33968]
[1776481457463,25.34,77294.96,356.5,0.06588,0.00028,2.35005]
[1776481463687,25.34,77295.75,356.5,0.06611,0.00028,2.35651]
[1776481464625,25.34,77296.11,356.5,0.06622,0.00028,2.35954]
[1776481464715,25.34,77307.73,356.5,0.0695,0.00029,2.44967]
[1776481466526,25.34,77311.63,356.5,0.07062,0.00029,2.48025]
[1776481471563,25.34,77313.97,356.5,0.07094,0.00029,2.48476]
[1776481476598,25.33,77314.52,356.5,0.07108,0.00029,2.48855]
[1776481481736,25.33,77317.65,356.5,0.07199,0.0003,2.5129]
[1776481488682,25.33,77321.26,356.5,0.07302,0.0003,2.54048]
[1776481489994,25.32,77321.37,356.5,0.07304,0.0003,2.54117]
[1776481495731,25.32,77322.24,356.5,0.07326,0.0003,2.54697]
[1776481501773,25.31,77318.87,356.5,0.07221,0.0003,2.519]
[1776481502981,25.31,77318.87,356.5,0.07221,0.0003,2.519]
[1776481505990,25.31,77317.5,356.5,0.07179,0.0003,2.50765]
[1776481507599,25.31,77317.43,356.5,0.07176,0.0003,2.50681]
[1776481512849,25.31,77316.41,356.5,0.07143,0.00029,2.49796]
[1776481516878,25.3,77305.62,356.5,0.06829,0.00028,2.41272]
[1776481517884,25.3,77298.91,356.5,0.06641,0.00028,2.36083]
[1776481522920,25.31,77297.73,356.5,0.0661,0.00028,2.35236]
[1776481527955,25.31,77296.26,356.5,0.06571,0.00028,2.34162]
[1776481531287,25.31,77296.01,356.5,0.06566,0.00028,2.34003]
[1776481537018,25.32,77296.79,356.5,0.06562,0.00028,2.33523]
[1776481541602,25.33,77296.79,356.5,0.06565,0.00028,2.33599]
[1776481548094,25.33,77293.62,356.5,0.06485,0.00027,2.31366]
[1776481553130,25.34,77291.06,356.5,0.06418,0.00027,2.29506]
[1776481558165,25.34,77290.01,356.5,0.06393,0.00027,2.28808]
[1776481564207,25.35,77290.46,356.5,0.0641,0.00027,2.29269]
[1776481571256,25.36,77289.39,356.5,0.06386,0.00027,2.28605]
[1776481578862,25.36,77287.33,356.5,0.06334,0.00027,2.27149]
[1776481578935,25.36,77290.83,356.5,0.06432,0.00027,2.29881]
[1776481580320,25.37,77295.32,356.5,0.06555,0.00028,2.33307]
[1776481582333,25.37,77299.84,356.5,0.06681,0.00028,2.36796]
[1776481588375,25.37,77299.35,356.5,0.0667,0.00028,2.36478]
[1776481591397,25.37,77296.21,356.5,0.06551,0.00028,2.32797]
[1776481596432,25.37,77296.44,356.5,0.06559,0.00028,2.3304]
[1776481601467,25.38,77297.14,356.5,0.06581,0.00028,2.33645]
[1776481602474,25.38,77303.65,356.5,0.06764,0.00028,2.38659]
[1776481606502,25.38,77307.82,356.5,0.06883,0.00029,2.41909]
[1776481611537,25.38,77306.95,356.5,0.06858,0.00029,2.41236]
[1776481614560,25.38,77301.35,356.5,0.067,0.00028,2.36912]
[1776481619596,25.38,77300.77,356.5,0.06685,0.00028,2.36508]
[1776481621610,25.38,77296.5,356.5,0.06567,0.00028,2.33256]
[1776481626645,25.39,77296.43,356.5,0.06568,0.00028,2.33264]
[1776481634702,25.39,77296.53,356.5,0.06575,0.00028,2.3346]
[1776481640742,25.39,77296.49,356.5,0.06576,0.00028,2.33506]
[1776481651820,25.4,77296.53,356.5,0.06549,0.00028,2.32367]
[1776481658869,25.41,77296.9,356.5,0.06563,0.00028,2.32749]
[1776481663961,25.41,77297.3,356.5,0.06576,0.00028,2.3311]
[1776481664911,25.41,77301.85,356.5,0.06704,0.00028,2.3662]
[1776481669945,25.41,77305.63,356.5,0.06812,0.00028,2.39564]
[1776481674981,25.41,77305.15,356.5,0.06799,0.00028,2.3921]
[1776481686058,25.41,77307.89,356.5,0.06878,0.00029,2.41373]
[1776481687065,25.41,77311.65,356.5,0.06986,0.00029,2.44304]
[1776481693106,25.41,77311.19,356.5,0.06972,0.00029,2.43918]
[1776481696383,25.41,77305.32,356.5,0.06804,0.00028,2.39344]
[1776481703179,25.41,77302.01,356.5,0.06711,0.00028,2.36825]
[1776481708214,25.42,77308.82,356.5,0.06906,0.00029,2.4213]
[1776481713249,25.41,77310.36,356.5,0.06916,0.00029,2.41983]
[1776481718284,25.41,77310.32,356.5,0.06914,0.00029,2.4194]
[1776481726340,25.41,77310.25,356.5,0.06912,0.00029,2.41868]
[1776481728354,25.41,77314.74,356.5,0.07042,0.00029,2.45374]
[1776481735403,25.41,77313.84,356.5,0.07014,0.00029,2.44621]
[1776481740438,25.41,77313.32,356.5,0.06997,0.00029,2.44184]
[1776481750508,25.41,77313.32,356.5,0.06995,0.00029,2.4413]
[1776481757168,25.41,77313.32,356.5,0.06995,0.00029,2.44115]
[1776481770650,25.4,77313.32,356.5,0.06992,0.00029,2.44029]
[1776481780719,25.4,77313.32,356.5,0.06956,0.00029,2.42643]
[1776481786762,25.4,77313.41,356.5,0.06957,0.00029,2.42694]
[1776481791797,25.4,77313.59,356.5,0.06962,0.00029,2.42819]
[1776481795825,25.4,77323.98,356.5,0.07268,0.0003,2.51]
[1776481800860,25.39,77323.53,356.5,0.07252,0.0003,2.5058]
[1776481803882,25.39,77319.57,356.5,0.07133,0.0003,2.47401]
[1776481808917,25.39,77318.98,356.5,0.07113,0.00029,2.46875]
[1776481813952,25.39,77318.82,356.5,0.07107,0.00029,2.46704]
[1776481819994,25.39,77319.17,356.5,0.07115,0.00029,2.46925]
[1776481826036,25.38,77319.02,356.5,0.07108,0.00029,2.46753]
[1776481832078,25.38,77319.71,356.5,0.07092,0.00029,2.45898]
[1776481842148,25.38,77318.38,356.5,0.0705,0.00029,2.44777]
[1776481843155,25.38,77306.93,356.5,0.0672,0.00028,2.35857]
[1776481848687,25.38,77306.9,356.5,0.0672,0.00028,2.3586]
[1776481854233,25.38,77309.92,356.5,0.06808,0.00029,2.38245]
[1776481861282,25.38,77309.67,356.5,0.06802,0.00029,2.3808]
[1776481866317,25.38,77309.71,356.5,0.06804,0.00029,2.38132]
[1776481871353,25.38,77309.02,356.5,0.06785,0.00028,2.37617]
[1776481877396,25.38,77307.44,356.5,0.06741,0.00028,2.36428]
[1776481883437,25.39,77307.15,356.5,0.06734,0.00028,2.36242]
[1776481888472,25.39,77304.55,356.5,0.06662,0.00028,2.34277]
[1776481895522,25.39,77304.34,356.5,0.06625,0.00028,2.32864]
[1776481900558,25.39,77304.62,356.5,0.06635,0.00028,2.33133]
[1776481905593,25.4,77306.24,356.5,0.06682,0.00028,2.34422]
[1776481918683,25.4,77305.96,356.5,0.06679,0.00028,2.3432]
[1776481924727,25.4,77306.39,356.5,0.06693,0.00028,2.34703]
[1776481925734,25.4,77312.2,356.5,0.06859,0.00029,2.39198]
[1776481926741,25.4,77317.51,356.5,0.07013,0.00029,2.43342]
[1776481933791,25.4,77319.49,356.5,0.07069,0.00029,2.44852]
[1776481940838,25.4,77318.9,356.5,0.0705,0.00029,2.44345]
[1776481946897,25.4,77318.86,356.5,0.07048,0.00029,2.4428]
[1776481956004,25.4,77319.08,356.5,0.07018,0.00029,2.43077]
[1776481962003,25.4,77319.54,356.5,0.0703,0.00029,2.43399]
[1776481967038,25.39,77319.43,356.5,0.07026,0.00029,2.43293]
[1776481974089,25.39,77319.87,356.5,0.07038,0.00029,2.43607]
[1776481978117,25.39,77324.9,356.5,0.07186,0.0003,2.47553]
[1776481981138,25.39,77320.17,356.5,0.07045,0.00029,2.43792]
[1776481986141,25.39,77316.8,356.5,0.06946,0.00029,2.41142]
[1776481994229,25.39,77315.91,356.5,0.0692,0.00029,2.40449]
[1776481999263,25.39,77316.82,356.5,0.06947,0.00029,2.4116]
[1776482005306,25.39,77316.35,356.5,0.06933,0.00029,2.40791]
[1776482010345,25.39,77314.85,356.5,0.0689,0.00029,2.39622]
[1776482011352,25.39,77306.46,356.5,0.06616,0.00028,2.31815]
[1776482012360,25.39,77296.3,356.5,0.06336,0.00027,2.2413]
[1776482013613,25.39,77294.49,356.5,0.06288,0.00027,2.22798]
[1776482018761,25.4,77292.67,356.5,0.06244,0.00027,2.21582]
[1776482024443,25.41,77292.02,356.5,0.06233,0.00027,2.21277]
[1776482029479,25.42,77294.82,356.5,0.06314,0.00027,2.23516]
[1776482034514,25.42,77296.57,356.5,0.06366,0.00027,2.24959]
[1776482039549,25.43,77296.57,356.5,0.06371,0.00027,2.25087]
[1776482050626,25.46,77296.33,356.5,0.06386,0.00027,2.25497]
[1776482055661,25.47,77295.07,356.5,0.06363,0.00027,2.24875]
[1776482060696,25.48,77295.03,356.5,0.0637,0.00027,2.25044]
[1776482073787,25.51,77294.96,356.5,0.06353,0.00027,2.24193]
[1776482081843,25.52,77295.01,356.5,0.06366,0.00027,2.24555]
[1776482084304,25.52,77295.01,356.5,0.06366,0.00027,2.24555]
[1776482085305,25.53,77295.01,356.5,0.06371,0.00027,2.24677]
[1776482086231,25.53,77293.8,356.5,0.06339,0.00027,2.23814]
[1776482088237,25.53,77292.81,356.5,0.06314,0.00027,2.23118]
[1776482089659,25.54,77292.81,356.5,0.06317,0.00027,2.23203]
[1776482090664,25.54,77292.61,356.5,0.06313,0.00027,2.23097]
[1776482095764,25.54,77293.12,356.5,0.06332,0.00027,2.23604]
[1776482096784,25.55,77293.12,356.5,0.06336,0.00027,2.2373]
[1776482097789,25.55,77293.12,356.5,0.06337,0.00027,2.23758]
[1776482097913,25.55,77293.12,356.5,0.06337,0.00027,2.23758]
[1776482100976,25.56,77289.28,356.5,0.06238,0.00027,2.21022]
[1776482101983,25.56,77285.42,356.5,0.06137,0.00026,2.18206]
[1776482107018,25.57,77281.79,356.5,0.06049,0.00026,2.15729]
[1776482109451,25.57,77281.02,356.5,0.0603,0.00026,2.15207]
[1776482110760,25.57,77280.91,356.5,0.0603,0.00026,2.15208]
[1776482118403,25.58,77280.18,356.5,0.06014,0.00026,2.14758]
[1776482124137,25.6,77279.39,356.5,0.06011,0.00026,2.14675]
[1776482132810,25.6,77278.89,356.5,0.06,0.00026,2.14354]
[1776482133797,25.62,77278.89,356.5,0.05979,0.00026,2.13395]
[1776482138254,25.64,77275.07,356.5,0.05892,0.00026,2.10948]
[1776482143289,25.65,77274.69,356.5,0.05892,0.00025,2.1096]
[1776482143917,25.65,77274.69,356.7,0.05892,0.00025,2.1096]
[1776482150338,25.67,77274.12,356.7,0.05892,0.00025,2.10946]
[1776482155373,25.68,77274.04,356.7,0.059,0.00025,2.11168]
[1776482160408,25.7,77273.69,356.7,0.05901,0.00025,2.11193]
[1776482161415,25.7,77269.65,356.7,0.058,0.00025,2.0836]
[1776482162422,25.7,77262.9,356.7,0.05635,0.00025,2.03645]
[1776482163429,25.71,77253.84,356.7,0.05418,0.00024,1.97408]
[1776482164275,25.71,77253.84,358.6,0.05418,0.00024,1.97408]
[1776482169470,25.73,77252.6,358.6,0.05405,0.00024,1.9702]
[1776482175654,25.74,77252.33,358.6,0.05406,0.00024,1.97064]
[1776482183656,25.75,77252.32,358.6,0.05414,0.00024,1.97285]
[1776482189611,25.81,77251.95,358.6,0.05441,0.00024,1.98074]
[1776482194647,25.82,77251.1,358.6,0.05403,0.00024,1.96616]
[1776482200689,25.85,77249.95,358.6,0.05391,0.00024,1.96284]
[1776482206731,25.87,77248.28,358.6,0.05368,0.00024,1.95597]
[1776482208863,25.87,77247.38,358.6,0.05349,0.00023,1.9506]
[1776482210759,25.89,77253.21,358.6,0.05496,0.00024,1.99286]
[1776482215793,25.9,77255.71,358.6,0.05568,0.00024,2.01358]
[1776482220829,25.92,77257.45,358.6,0.05622,0.00024,2.029]
[1776482224771,25.92,77257.45,358.6,0.05622,0.00024,2.029]
[1776482225864,25.94,77265.75,358.6,0.05838,0.00025,2.09051]
[1776482230539,25.95,77274.12,358.6,0.06061,0.00026,2.15302]
[1776482237562,25.96,77276.02,358.6,0.06119,0.00026,2.16902]
[1776482243995,25.99,77276.79,358.6,0.06156,0.00026,2.17922]
[1776482247016,25.99,77273.13,358.6,0.06065,0.00026,2.15406]
[1776482252051,26.0,77272.87,358.6,0.06033,0.00026,2.14139]
[1776482262121,26.03,77272.72,358.6,0.06045,0.00026,2.14478]
[1776482267155,26.04,77273.04,358.6,0.06061,0.00026,2.14922]
[1776482272191,26.05,77271.52,358.6,0.06032,0.00026,2.1411]
[1776482277226,26.06,77271.45,358.6,0.06041,0.00026,2.14341]
[1776482283671,26.08,77271.67,358.6,0.06054,0.00026,2.14719]
[1776482287614,26.09,77271.67,358.6,0.06064,0.00026,2.15002]
[1776482293338,26.11,77274.73,358.6,0.06157,0.00026,2.17563]
[1776482298373,26.12,77276.99,358.6,0.06225,0.00026,2.19439]
[1776482303408,26.13,77277.06,358.6,0.06236,0.00026,2.19767]
[1776482308443,26.15,77276.68,358.6,0.06235,0.00026,2.19722]
[1776482311464,26.15,77273.36,358.6,0.0612,0.00026,2.16161]
[1776482316499,26.17,77274.64,358.6,0.06162,0.00026,2.17335]
[1776482321535,26.18,77275.31,358.6,0.06189,0.00026,2.18059]
[1776482329591,26.2,77276.52,358.6,0.06234,0.00026,2.19312]
[1776482334626,26.21,77277.32,358.6,0.06263,0.00026,2.20117]
[1776482339661,26.22,77277.76,358.6,0.06283,0.00026,2.20657]
[1776482344696,26.23,77274.0,358.6,0.06193,0.00026,2.18164]
[1776482349731,26.24,77275.2,358.6,0.06232,0.00026,2.19261]
[1776482354765,26.25,77274.07,358.6,0.06211,0.00026,2.18677]
[1776482359800,26.27,77273.25,358.6,0.06198,0.00026,2.1832]
[1776482365843,26.28,77274.81,358.6,0.06249,0.00026,2.19713]
[1776482369871,26.29,77278.26,358.6,0.06346,0.00026,2.22382]
[1776482374906,26.3,77282.22,358.6,0.06425,0.00027,2.24129]
[1776482377927,26.3,77286.46,358.6,0.06543,0.00027,2.27343]
[1776482382962,26.31,77286.57,358.6,0.06552,0.00027,2.27583]
[1776482384825,26.31,77286.57,358.8,0.06552,0.00027,2.27583]
[1776482391018,26.32,77287.39,358.8,0.06584,0.00027,2.28433]
[1776482393031,26.33,77283.56,358.8,0.06482,0.00027,2.25684]
[1776482394039,26.33,77279.36,358.8,0.06371,0.00027,2.2266]
[1776482399073,26.34,77277.23,358.8,0.06322,0.00026,2.21322]
[1776482404109,26.35,77275.39,358.8,0.06281,0.00026,2.20207]
[1776482405077,26.35,77275.39,360.5,0.06281,0.00026,2.20207]
[1776482412337,26.36,77275.41,360.5,0.0629,0.00026,2.20438]
[1776482412624,26.36,77275.41,360.5,0.0629,0.00026,2.20438]
[1776482419931,26.37,77275.48,360.5,0.06301,0.00026,2.20745]
[1776482428277,26.39,77275.84,360.5,0.06322,0.00026,2.21316]
[1776482433312,26.4,77275.84,360.5,0.06292,0.00026,2.20112]
[1776482440891,26.4,77277.03,360.5,0.06327,0.00026,2.21069]
[1776482446403,26.41,77278.35,360.5,0.0637,0.00027,2.22238]
[1776482451438,26.42,77278.33,360.5,0.06374,0.00027,2.22337]
[1776482456473,26.42,77276.12,360.5,0.06319,0.00026,2.20854]
[1776482459494,26.43,77269.94,360.5,0.06161,0.00026,2.16501]
[1776482460658,26.43,77264.49,360.5,0.06023,0.00025,2.12698]
[1776482461508,26.43,77259.98,360.5,0.0591,0.00025,2.09534]
[1776482465536,26.44,77256.4,360.5,0.05826,0.00025,2.07208]
[1776482470571,26.45,77253.04,360.5,0.05754,0.00024,2.05166]
[1776482475970,26.46,77253.55,360.5,0.05773,0.00025,2.05716]
[1776482485676,26.49,77253.23,360.5,0.05785,0.00025,2.06028]
[1776482490711,26.5,77252.17,360.5,0.05767,0.00024,2.05538]
[1776482491367,26.5,77252.17,360.5,0.05767,0.00024,2.05538]
[1776482491757,26.5,77252.17,360.5,0.05767,0.00024,2.05538]
[1776482491858,26.51,77250.62,360.5,0.05699,0.00024,2.03244]
[1776482492664,26.51,77250.62,360.5,0.05699,0.00024,2.03244]
[1776482497050,26.52,77248.7,360.5,0.05663,0.00024,2.02235]
[1776482498637,26.52,77248.7,360.5,0.05663,0.00024,2.02235]
[1776482505816,26.55,77246.53,360.5,0.0563,0.00024,2.01305]
[1776482509179,26.56,77246.49,360.5,0.05634,0.00024,2.01403]
[1776482515886,26.58,77247.7,360.5,0.0568,0.00024,2.02717]
[1776482520922,26.6,77246.96,360.5,0.05673,0.00024,2.02513]
[1776482527970,26.62,77245.48,360.5,0.05652,0.00024,2.01933]
[1776482537034,26.65,77245.43,360.5,0.0567,0.00024,2.02438]
[1776482544083,26.67,77245.5,360.5,0.05687,0.00024,2.02899]
[1776482549121,26.69,77245.58,360.5,0.05699,0.00024,2.03244]
[1776482559001,26.7,77245.58,360.5,0.05673,0.00024,2.02135]
[1776482566245,26.74,77245.89,360.5,0.05709,0.00024,2.03163]
[1776482575308,26.76,77245.88,360.5,0.05727,0.00024,2.03668]
[1776482583363,26.79,77245.91,360.5,0.05744,0.00024,2.04136]
[1776482590414,26.81,77245.88,360.5,0.05757,0.00024,2.04501]
[1776482600483,26.84,77245.95,360.5,0.05778,0.00024,2.05088]
[1776482608540,26.86,77250.35,360.5,0.05901,0.00025,2.08521]
[1776482613575,26.87,77250.25,360.5,0.05874,0.00025,2.07397]
[1776482618610,26.89,77250.25,360.5,0.05883,0.00025,2.07641]
[1776482625890,26.89,77250.52,360.5,0.05895,0.00025,2.0797]
[1776482633715,26.92,77250.45,360.5,0.05915,0.00025,2.08527]
[1776482639758,26.94,77250.84,360.5,0.05934,0.00025,2.09064]
[1776482644794,26.95,77250.43,360.5,0.05932,0.00025,2.09004]
[1776482651843,26.97,77250.72,360.5,0.0595,0.00025,2.09507]
[1776482657884,26.98,77250.68,360.5,0.05959,0.00025,2.09735]
[1776482668962,27.0,77250.06,360.5,0.0596,0.00025,2.09774]
[1776482675007,27.02,77250.23,360.5,0.0594,0.00025,2.08838]
[1776482678026,27.02,77260.07,360.5,0.06192,0.00026,2.15768]
[1776482679033,27.03,77267.88,360.5,0.06395,0.00026,2.21291]
[1776482679368,27.03,77267.88,360.5,0.06395,0.00026,2.21291]
[1776482680500,27.03,77268.33,360.5,0.06408,0.00026,2.21633]
[1776482680504,27.03,77268.33,360.5,0.06408,0.00026,2.21633]
[1776482681046,27.03,77268.37,360.5,0.0641,0.00026,2.21681]
[1776482687089,27.03,77269.89,360.5,0.06454,0.00026,2.22874]
[1776482687539,27.03,77269.89,360.5,0.06454,0.00026,2.22874]
[1776482694138,27.04,77271.4,360.5,0.06498,0.00027,2.24065]
[1776482699393,27.04,77272.12,360.5,0.06519,0.00027,2.24626]
[1776482700114,27.04,77272.12,360.5,0.06519,0.00027,2.24626]
[1776482705215,27.05,77269.48,360.5,0.06453,0.00026,2.22843]
[1776482710250,27.05,77269.83,360.5,0.06465,0.00026,2.23157]
[1776482715284,27.06,77269.82,360.5,0.06467,0.00026,2.23217]
[1776482720320,27.06,77269.43,360.5,0.06459,0.00026,2.23012]
[1776482726362,27.06,77266.91,360.5,0.06397,0.00026,2.21323]
[1776482732404,27.07,77266.74,360.5,0.06361,0.00026,2.19972]
[1776482737439,27.07,77266.37,360.5,0.06355,0.00026,2.19809]
[1776482738758,27.08,77262.72,360.5,0.06262,0.00026,2.17265]
[1776482744488,27.08,77261.34,360.5,0.06232,0.00026,2.16453]
[1776482749522,27.09,77261.34,360.5,0.06236,0.00026,2.16582]
[1776482750620,27.09,77261.34,360.5,0.06236,0.00026,2.16582]
[1776482756572,27.1,77261.44,360.5,0.06247,0.00026,2.1686]
[1776482761607,27.11,77261.47,360.5,0.06253,0.00026,2.17032]
[1776482767616,27.12,77261.43,360.5,0.06256,0.00026,2.17125]
[1776482769667,27.12,77257.95,360.5,0.06172,0.00025,2.14819]
[1776482770674,27.12,77252.56,360.5,0.06037,0.00025,2.11128]
[1776482776717,27.14,77252.52,360.5,0.06044,0.00025,2.1133]
[1776482779988,27.14,77252.49,360.5,0.06046,0.00025,2.11386]
[1776482780086,27.14,77252.49,360.5,0.06049,0.00025,2.11461]
[1776482785780,27.15,77253.28,360.5,0.06076,0.00025,2.122]
[1776482790816,27.16,77252.65,360.5,0.06067,0.00025,2.11957]
[1776482797865,27.18,77251.21,360.5,0.06007,0.00025,2.09926]
[1776482802899,27.19,77250.88,360.5,0.06008,0.00025,2.09941]
[1776482807934,27.2,77250.49,360.5,0.06005,0.00025,2.09875]
[1776482814984,27.22,77249.35,360.5,0.05987,0.00025,2.09375]
[1776482820021,27.23,77248.67,360.5,0.05978,0.00025,2.09115]
[1776482821029,27.23,77244.2,360.5,0.05869,0.00024,2.06122]
[1776482822036,27.23,77240.81,360.5,0.05789,0.00024,2.03883]
[1776482828078,27.25,77240.91,360.5,0.05802,0.00024,2.0424]
[1776482831100,27.26,77245.05,360.5,0.05908,0.00025,2.07177]
[1776482836135,27.27,77245.17,360.5,0.05919,0.00025,2.07477]
[1776482842177,27.28,77246.15,360.5,0.05952,0.00025,2.08398]
[1776482848219,27.3,77244.95,360.5,0.05932,0.00025,2.07842]
[1776482850233,27.3,77237.35,360.5,0.05751,0.00024,2.02816]
[1776482851240,27.3,77230.55,360.5,0.05558,0.00023,1.97072]
[1776482852134,27.3,77230.55,360.5,0.05558,0.00023,1.97072]
[1776482852247,27.31,77227.03,360.5,0.05478,0.00023,1.94827]
[1776482855331,27.31,77227.07,360.5,0.05484,0.00023,1.94979]
[1776482856275,27.32,77224.33,360.5,0.05424,0.00023,1.93298]
[1776482861309,27.33,77220.82,360.5,0.05352,0.00023,1.91233]
[1776482862244,27.33,77220.82,360.5,0.05352,0.00023,1.91233]
[1776482862247,27.33,77220.82,360.5,0.05352,0.00023,1.91233]
[1776482862317,27.33,77222.04,360.5,0.05381,0.00023,1.92062]
[1776482867351,27.35,77220.38,360.5,0.05355,0.00023,1.91328]
[1776482872387,27.37,77221.66,360.5,0.05396,0.00023,1.92484]
[1776482877424,27.39,77219.73,360.5,0.05364,0.00023,1.91571]
[1776482882459,27.41,77219.5,360.5,0.0537,0.00023,1.91754]
[1776482892529,27.44,77219.69,360.5,0.05398,0.00023,1.9253]
[1776482901592,27.47,77219.62,360.5,0.05416,0.00023,1.93056]
[1776482912249,27.47,77219.62,360.5,0.05416,0.00023,1.93056]
[1776482912669,27.51,77215.71,360.5,0.05319,0.00022,1.89959]
[1776482917704,27.53,77213.27,360.5,0.05277,0.00022,1.88744]
[1776482922041,27.54,77213.55,360.6,0.0529,0.00022,1.89127]
[1776482927774,27.57,77216.06,360.6,0.05363,0.00023,1.91188]
[1776482933816,27.59,77216.13,360.6,0.05378,0.00023,1.91614]
[1776482939857,27.61,77216.33,360.6,0.05396,0.00023,1.92118]
[1776482946907,27.63,77216.29,360.6,0.0541,0.00023,1.92524]
[1776482951022,27.64,77216.35,360.6,0.05416,0.00023,1.92684]
[1776482951123,27.65,77216.35,360.6,0.05422,0.00023,1.92866]
[1776482957985,27.66,77216.41,360.6,0.05431,0.00023,1.93109]
[1776482967048,27.68,77216.07,360.6,0.05434,0.00023,1.93194]
[1776482975104,27.69,77215.81,360.6,0.05406,0.00023,1.92048]
[1776482980139,27.7,77215.99,360.6,0.05416,0.00023,1.92338]
[1776482982016,27.71,77215.99,360.6,0.05418,0.00023,1.92372]
[1776482982153,27.71,77198.34,360.6,0.05031,0.00021,1.81357]
[1776482983263,27.71,77198.34,360.6,0.05031,0.00021,1.81357]
[1776482984066,27.71,77197.37,360.6,0.05013,0.00021,1.80837]
[1776482984167,27.72,77197.37,360.6,0.05016,0.00021,1.80915]
[1776482989436,27.72,77197.36,360.6,0.05017,0.00021,1.80956]
[1776482990209,27.73,77202.22,360.6,0.05125,0.00022,1.84056]
[1776482992223,27.73,77198.81,360.6,0.05053,0.00021,1.8198]
[1776482996252,27.73,77203.32,360.6,0.05153,0.00022,1.84864]
[1776482998517,27.73,77203.43,360.6,0.05156,0.00022,1.84949]
[1776482999273,27.74,77209.72,360.6,0.05298,0.00022,1.88984]
[1776483002294,27.75,77206.47,360.6,0.05233,0.00022,1.8713]
[1776483007330,27.77,77207.58,360.6,0.05269,0.00022,1.88156]
[1776483012365,27.79,77207.09,360.6,0.05269,0.00022,1.8817]
[1776483017400,27.8,77205.96,360.6,0.05256,0.00022,1.87782]
[1776483021189,27.82,77205.32,360.6,0.05249,0.00022,1.87575]
[1776483021427,27.82,77204.95,360.6,0.05243,0.00022,1.87408]
[1776483024243,27.82,77204.95,360.6,0.05244,0.00022,1.87447]
[1776483030491,27.83,77204.48,360.6,0.05239,0.00022,1.87292]
[1776483035526,27.83,77204.31,360.6,0.05205,0.00022,1.85976]
[1776483040560,27.84,77203.78,360.6,0.05195,0.00022,1.85706]
[1776483043881,27.84,77200.93,360.6,0.05135,0.00022,1.83977]
[1776483048618,27.84,77204.41,360.6,0.05213,0.00022,1.8622]
[1776483051638,27.84,77208.28,360.6,0.053,0.00022,1.88675]
[1776483056900,27.84,77208.96,360.6,0.05315,0.00022,1.89126]
[1776483063722,27.85,77211.81,360.6,0.05381,0.00022,1.90982]
[1776483064729,27.85,77218.59,360.6,0.05535,0.00023,1.95316]
[1776483066743,27.85,77223.78,360.6,0.05655,0.00023,1.98662]
[1776483071778,27.85,77226.19,360.6,0.0571,0.00024,2.00187]
[1776483078827,27.84,77227.55,360.6,0.0574,0.00024,2.00996]
[1776483081848,27.84,77223.66,360.6,0.05647,0.00023,1.9843]
[1776483087889,27.84,77221.65,360.6,0.05599,0.00023,1.97086]
[1776483091917,27.84,77219.43,360.6,0.05514,0.00023,1.9435]
[1776483097960,27.84,77218.35,360.6,0.05489,0.00023,1.93653]
[1776483101988,27.84,77213.67,360.6,0.05382,0.00023,1.90669]
[1776483102995,27.84,77208.76,360.6,0.05273,0.00022,1.87574]
[1776483106017,27.84,77199.78,360.6,0.05078,0.00022,1.82019]
[1776483107024,27.84,77191.87,360.6,0.04911,0.00021,1.77202]
[1776483112059,27.85,77192.39,360.6,0.04926,0.00021,1.77646]
[1776483117094,27.85,77192.31,360.6,0.04929,0.00021,1.77726]
[1776483121822,27.86,77190.81,360.6,0.04901,0.00021,1.76922]
[1776483122129,27.86,77190.59,360.6,0.04897,0.00021,1.76816]
[1776483127164,27.88,77190.24,360.6,0.04904,0.00021,1.77011]
[1776483131495,27.9,77190.05,360.6,0.04909,0.00021,1.7714]
[1776483132199,27.91,77178.74,360.6,0.04682,0.0002,1.70545]
[1776483137234,27.93,77176.31,360.6,0.04649,0.0002,1.69563]
[1776483143276,27.97,77176.74,360.6,0.0468,0.0002,1.70461]
[1776483146296,27.99,77172.59,360.6,0.04606,0.0002,1.68301]
[1776483152339,28.02,77171.57,360.6,0.04575,0.0002,1.67065]
[1776483157598,28.04,77171.89,360.6,0.04591,0.0002,1.67537]
[1776483163416,28.18,77172.04,360.6,0.04676,0.0002,1.70023]
[1776483165430,28.28,77178.1,360.6,0.04859,0.0002,1.7534]
[1776483166103,28.28,77178.1,360.6,0.04859,0.0002,1.7534]
[1776483166437,28.29,77164.34,360.6,0.04587,0.0002,1.67396]
[1776483167443,28.35,77159.6,360.6,0.04528,0.00019,1.65679]
[1776483169502,28.41,77158.4,360.6,0.04539,0.00019,1.65991]
[1776483172612,28.53,77156.59,360.6,0.04573,0.00019,1.66969]
[1776483173489,28.54,77149.97,360.6,0.04452,0.00019,1.63405]
[1776483174569,28.54,77149.97,360.6,0.04452,0.00019,1.63405]
[1776483174721,28.54,77149.97,360.6,0.04452,0.00019,1.63405]
[1776483175508,28.55,77165.87,360.6,0.04768,0.0002,1.72701]
[1776483176409,28.55,77165.87,360.6,0.04768,0.0002,1.72701]
[1776483176515,28.55,77162.01,360.6,0.04695,0.0002,1.70563]
[1776483177407,28.55,77162.01,360.6,0.04695,0.0002,1.70563]
[1776483178528,28.56,77167.86,360.6,0.04818,0.0002,1.74133]
[1776483180718,28.57,77170.36,360.6,0.04871,0.0002,1.7568]
[1776483182557,28.58,77178.43,360.6,0.05045,0.00021,1.80699]
[1776483185578,28.59,77183.6,360.6,0.05162,0.00021,1.84016]
[1776483187592,28.6,77187.39,360.6,0.05247,0.00022,1.86446]
[1776483188599,28.61,77194.57,360.6,0.05406,0.00022,1.90918]
[1776483193634,28.62,77199.14,360.6,0.05517,0.00022,1.94019]
[1776483200371,28.63,77201.72,360.6,0.05581,0.00023,1.95822]
[1776483205718,28.65,77197.6,360.6,0.05502,0.00022,1.93609]
[1776483210753,28.67,77194.35,360.6,0.05439,0.00022,1.91848]
[1776483215788,28.68,77194.95,360.6,0.05429,0.00022,1.91201]
[1776483219816,28.69,77198.2,360.6,0.05508,0.00022,1.93425]
[1776483221830,28.7,77202.55,360.6,0.0561,0.00023,1.96241]
[1776483222837,28.7,77206.9,360.6,0.05711,0.00023,1.99028]
[1776483223844,28.71,77211.53,360.6,0.05819,0.00023,2.02014]
[1776483228879,28.72,77214.37,360.6,0.05892,0.00024,2.04007]
[1776483230893,28.72,77218.5,360.6,0.05993,0.00024,2.06732]
[1776483236803,28.73,77216.64,360.6,0.05953,0.00024,2.05647]
[1776483240963,28.74,77212.41,360.6,0.05859,0.00023,2.03107]
[1776483241970,28.74,77208.7,360.6,0.05774,0.00023,2.00773]
[1776483247005,28.75,77206.37,360.6,0.05727,0.00023,1.99481]
[1776483252041,28.76,77205.98,360.6,0.05725,0.00023,1.99423]
[1776483258083,28.77,77206.26,360.6,0.0574,0.00023,1.99823]
[1776483263118,28.78,77205.45,360.6,0.05728,0.00023,1.99492]
[1776483265132,28.79,77196.84,360.6,0.05535,0.00022,1.94164]
[1776483266139,28.79,77191.48,360.6,0.05418,0.00022,1.90893]
[1776483271174,28.8,77191.54,360.6,0.05395,0.00022,1.8989]
[1776483276209,28.82,77191.79,360.6,0.0541,0.00022,1.903]
[1776483282251,28.84,77191.8,360.6,0.05421,0.00022,1.90612]
[1776483293345,28.85,77191.73,360.6,0.05425,0.00022,1.90722]
[1776483299370,28.89,77193.39,360.6,0.05487,0.00022,1.9245]
[1776483304405,28.9,77195.79,360.6,0.05549,0.00022,1.9418]
[1776483309440,28.92,77196.54,360.6,0.05576,0.00022,1.94916]
[1776483314475,28.93,77194.67,360.6,0.05542,0.00022,1.93986]
[1776483321524,28.95,77196.29,360.6,0.0559,0.00022,1.95304]
[1776483325552,28.96,77200.9,360.6,0.057,0.00023,1.98358]
[1776483326560,28.96,77205.26,360.6,0.05802,0.00023,2.01143]
[1776483331594,28.97,77205.29,360.6,0.05774,0.00023,2.00011]
[1776483336629,28.98,77205.15,360.6,0.05778,0.00023,2.00102]
[1776483341664,28.99,77201.46,360.6,0.057,0.00023,1.97961]
[1776483346704,29.0,77199.22,360.6,0.05656,0.00023,1.96761]
[1776483350729,29.01,77194.46,360.6,0.05555,0.00022,1.93968]
[1776483356771,29.03,77192.07,360.6,0.05512,0.00022,1.92769]
[1776483361806,29.04,77192.54,360.6,0.0553,0.00022,1.93289]
[1776483373890,29.07,77192.63,360.6,0.05552,0.00022,1.93882]
[1776483376911,29.08,77186.09,360.6,0.05413,0.00022,1.9001]
[1776483377920,29.09,77182.58,360.6,0.05338,0.00022,1.87931]
[1776483381947,29.1,77171.41,360.6,0.05109,0.00021,1.81466]
[1776483382302,29.1,77171.41,360.6,0.05109,0.00021,1.81466]
[1776483382954,29.1,77164.39,360.6,0.04968,0.0002,1.77442]
[1776483385171,29.12,77164.92,360.6,0.04986,0.0002,1.77951]
[1776483390451,29.13,77166.01,360.6,0.05018,0.00021,1.78863]
[1776483396046,29.16,77164.31,360.6,0.04967,0.0002,1.77092]
[1776483401081,29.18,77164.0,360.6,0.04973,0.0002,1.77261]
[1776483405109,29.2,77167.32,360.6,0.05051,0.00021,1.79479]
[1776483408130,29.21,77171.15,360.6,0.05138,0.00021,1.8193]
[1776483409137,29.22,77174.91,360.6,0.05219,0.00021,1.84224]
[1776483412158,29.23,77178.49,360.6,0.05301,0.00021,1.86538]
[1776483417193,29.24,77181.27,360.6,0.05371,0.00022,1.88479]
[1776483422228,29.26,77176.67,360.6,0.05281,0.00021,1.85979]
[1776483427263,29.27,77175.41,360.6,0.05265,0.00021,1.85509]
[1776483432298,29.29,77175.96,360.6,0.05287,0.00021,1.86119]
[1776483436340,29.3,77183.18,360.6,0.0545,0.00022,1.90688]
[1776483437346,29.31,77192.01,360.6,0.05648,0.00022,1.96138]
[1776483441374,29.32,77200.03,360.6,0.05836,0.00023,2.01279]
[1776483442381,29.32,77203.6,360.6,0.05919,0.00023,2.03554]
[1776483448423,29.33,77205.58,360.6,0.05971,0.00023,2.0496]
[1776483453458,29.34,77208.01,360.6,0.05998,0.00024,2.05288]
[1776483458492,29.34,77211.98,360.6,0.06097,0.00024,2.07938]
[1776483461514,29.35,77219.01,360.6,0.06268,0.00024,2.12518]
[1776483466926,29.35,77220.94,360.6,0.06318,0.00025,2.13825]
[1776483467619,29.35,77221.04,360.6,0.06321,0.00025,2.13915]
[1776483470115,29.35,77217.77,360.6,0.06242,0.00024,2.11823]
[1776483470577,29.35,77217.19,360.6,0.06229,0.00024,2.11464]
[1776483475612,29.34,77215.92,360.6,0.0619,0.00024,2.10429]
[1776483480647,29.33,77216.42,360.6,0.06195,0.00024,2.10573]
[1776483487696,29.32,77215.8,360.6,0.06171,0.00024,2.09924]
[1776483492730,29.31,77215.32,360.6,0.06153,0.00024,2.09442]
[1776483495752,29.3,77211.14,360.6,0.06049,0.00024,2.06666]
[1776483500788,29.29,77208.4,360.6,0.05979,0.00024,2.04781]
[1776483505822,29.28,77207.83,360.6,0.05961,0.00023,2.04284]
[1776483512871,29.27,77207.56,360.6,0.05912,0.00023,2.02588]
[1776483522941,29.26,77207.56,360.6,0.05903,0.00023,2.02343]
[1776483528983,29.25,77207.18,360.6,0.05889,0.00023,2.01958]
[1776483542074,29.23,77206.81,360.6,0.05869,0.00023,2.0142]
[1776483550130,29.22,77205.38,360.6,0.05829,0.00023,2.00336]
[1776483555165,29.21,77203.56,360.6,0.05783,0.00023,1.99094]
[1776483560200,29.21,77200.79,360.6,0.05716,0.00023,1.9727]
[1776483565235,29.2,77197.53,360.6,0.05639,0.00023,1.95176]
[1776483570270,29.2,77197.04,360.6,0.05626,0.00023,1.94812]
[1776483575304,29.2,77194.99,360.6,0.05543,0.00022,1.92184]
[1776483577320,29.2,77187.74,360.6,0.05383,0.00022,1.87752]
[1776483583362,29.2,77185.4,360.6,0.05332,0.00022,1.86349]
[1776483588536,29.2,77184.88,360.6,0.05322,0.00022,1.86047]
[1776483590411,29.2,77180.23,360.6,0.05222,0.00021,1.83273]
[1776483596396,29.2,77179.4,360.6,0.05205,0.00021,1.82806]
[1776483603503,29.21,77176.94,360.6,0.05156,0.00021,1.81427]
[1776483608538,29.21,77176.11,360.6,0.05141,0.00021,1.80986]
[1776483613572,29.21,77174.48,360.6,0.05109,0.00021,1.80086]
[1776483618608,29.22,77174.48,360.6,0.05111,0.00021,1.80148]
[1776483622637,29.22,77179.1,360.6,0.0521,0.00021,1.82933]
[1776483627673,29.22,77182.63,360.6,0.05287,0.00021,1.85085]
[1776483631701,29.22,77189.06,360.6,0.05393,0.00022,1.87679]
[1776483638750,29.22,77190.28,360.6,0.0542,0.00022,1.88419]
[1776483643785,29.22,77189.81,360.6,0.0541,0.00022,1.8813]
[1776483644792,29.22,77184.11,360.6,0.05286,0.00022,1.84694]
[1776483649828,29.22,77182.74,360.6,0.05257,0.00021,1.83902]
[1776483655869,29.23,77181.39,360.6,0.0523,0.00021,1.83135]
[1776483660907,29.23,77181.34,360.6,0.0523,0.00021,1.8314]
[1776483665942,29.23,77181.82,360.6,0.05241,0.00021,1.83459]
[1776483672991,29.23,77181.93,360.6,0.05245,0.00021,1.83569]
[1776483678027,29.23,77185.28,360.6,0.05318,0.00022,1.85603]
[1776483683063,29.24,77187.0,360.6,0.05359,0.00022,1.86729]
[1776483688097,29.24,77187.15,360.6,0.05363,0.00022,1.86835]
[1776483693133,29.24,77181.9,360.6,0.05216,0.00021,1.82404]
[1776483700181,29.25,77180.26,360.6,0.05184,0.00021,1.81493]
[1776483705217,29.26,77180.69,360.6,0.05203,0.00021,1.82022]
[1776483707231,29.26,77184.28,360.6,0.0528,0.00022,1.84174]
[1776483713447,29.26,77184.35,360.6,0.05282,0.00022,1.84233]
[1776483719315,29.27,77186.76,360.6,0.05335,0.00022,1.85709]
[1776483727790,29.27,77187.96,360.6,0.05361,0.00022,1.86437]
[1776483733187,29.27,77187.67,360.6,0.05355,0.00022,1.86269]
[1776483739455,29.27,77187.99,360.6,0.05363,0.00022,1.8647]
[1776483744490,29.27,77187.88,360.6,0.0536,0.00022,1.86408]
[1776483750531,29.27,77187.7,360.6,0.05357,0.00022,1.86306]
[1776483755567,29.27,77187.7,360.6,0.05323,0.00022,1.85014]
[1776483762615,29.27,77187.35,360.6,0.05316,0.00022,1.84825]
[1776483773693,29.27,77187.31,360.6,0.05317,0.00022,1.84837]
[1776483783763,29.27,77187.31,360.6,0.05318,0.00022,1.84869]
[1776483796865,29.28,77187.31,360.6,0.05319,0.00022,1.84909]
[1776483803917,29.28,77187.28,360.6,0.05319,0.00022,1.84913]
[1776483808952,29.28,77187.45,360.6,0.05324,0.00022,1.85031]
[1776483809959,29.28,77191.43,360.6,0.05411,0.00022,1.87432]
[1776483814993,29.28,77192.49,360.6,0.05399,0.00022,1.86763]
[1776483820036,29.28,77194.66,360.6,0.05447,0.00022,1.88075]
[1776483821042,29.28,77202.96,360.6,0.05633,0.00023,1.93151]
[1776483825070,29.28,77197.92,360.6,0.05518,0.00022,1.90018]
[1776483831112,29.27,77197.82,360.6,0.05515,0.00022,1.8993]
[1776483836146,29.27,77200.1,360.6,0.05565,0.00023,1.91296]
[1776483841185,29.27,77199.98,360.6,0.05561,0.00023,1.91184]
[1776483844208,29.27,77196.0,360.6,0.05471,0.00022,1.88734]
[1776483849244,29.27,77195.97,360.6,0.0547,0.00022,1.88699]
[1776483854279,29.27,77194.0,360.6,0.05426,0.00022,1.87485]
[1776483859314,29.27,77194.22,360.6,0.0543,0.00022,1.87611]
[1776483867372,29.27,77194.21,360.6,0.05429,0.00022,1.8759]
[1776483879457,29.26,77194.07,360.6,0.05391,0.00022,1.86183]
[1776483885499,29.26,77193.92,360.6,0.05388,0.00022,1.86092]
[1776483892548,29.27,77191.62,360.6,0.05338,0.00022,1.8472]
[1776483900604,29.27,77192.03,360.6,0.05348,0.00022,1.84989]
[1776483906646,29.27,77192.11,360.6,0.0535,0.00022,1.85053]
[1776483909855,29.27,77183.65,360.6,0.05168,0.00021,1.80012]
[1776483910674,29.27,77178.5,360.6,0.0506,0.00021,1.76992]
[1776483917349,29.27,77178.55,360.6,0.05063,0.00021,1.77083]
[1776483922758,29.28,77178.47,360.6,0.05066,0.00021,1.77161]
[1776483924773,29.28,77183.99,360.6,0.05183,0.00021,1.8044]
[1776483929808,29.29,77186.23,360.6,0.05233,0.00021,1.81814]
[1776483934843,29.29,77190.65,360.6,0.05295,0.00022,1.8318]
[1776483939877,29.29,77191.57,360.6,0.05316,0.00022,1.83758]
[1776483944913,29.29,77191.33,360.6,0.05312,0.00022,1.8364]
[1776483949951,29.29,77191.88,360.6,0.05325,0.00022,1.83996]
[1776483954989,29.29,77193.92,360.6,0.0537,0.00022,1.85247]
[1776483960024,29.29,77192.46,360.6,0.05339,0.00022,1.84387]
[1776483965060,29.3,77192.42,360.6,0.05339,0.00022,1.84385]
[1776483973116,29.3,77193.07,360.6,0.05355,0.00022,1.84812]
[1776483978151,29.3,77192.98,360.6,0.05354,0.00022,1.84782]
[1776483983186,29.3,77192.94,360.6,0.05353,0.00022,1.8478]
[1776483988221,29.3,77194.3,360.6,0.05384,0.00022,1.85615]
[1776483992249,29.3,77192.42,360.6,0.05308,0.00022,1.83182]
[1776483997284,29.3,77190.74,360.6,0.05273,0.00022,1.82214]
[1776484002319,29.31,77190.22,360.6,0.05263,0.00022,1.81943]
[1776484008361,29.31,77190.96,360.6,0.05281,0.00022,1.82432]
[1776484014403,29.31,77191.19,360.6,0.05288,0.00022,1.82612]
[1776484024473,29.32,77191.19,360.6,0.0529,0.00022,1.82682]
[1776484030515,29.32,77191.15,360.6,0.05291,0.00022,1.82699]
[1776484035550,29.32,77191.84,360.6,0.05307,0.00022,1.83147]
[1776484042338,29.32,77192.57,360.6,0.05324,0.00022,1.83608]
[1776484047634,29.33,77191.73,360.6,0.05307,0.00022,1.8315]
[1776484059719,29.33,77192.43,360.6,0.05291,0.00022,1.82342]
[1776484066768,29.33,77192.16,360.6,0.05287,0.00022,1.82235]
[1776484074824,29.34,77192.19,360.6,0.0529,0.00022,1.82313]
[1776484082880,29.34,77187.11,360.6,0.05182,0.00021,1.79356]
[1776484083887,29.34,77183.14,360.6,0.05098,0.00021,1.77031]
[1776484088922,29.35,77181.69,360.6,0.05071,0.00021,1.76263]
[1776484101006,29.36,77177.54,360.6,0.04992,0.00021,1.74078]
[1776484107048,29.37,77177.3,360.6,0.04992,0.00021,1.74058]
[1776484112083,29.37,77177.27,360.6,0.04961,0.00021,1.72854]
[1776484118125,29.38,77177.27,360.6,0.04965,0.00021,1.72979]
[1776484128195,29.4,77177.18,360.6,0.04971,0.00021,1.73134]
[1776484138265,29.41,77176.73,360.6,0.04969,0.00021,1.73081]
[1776484143302,29.41,77176.56,360.6,0.04969,0.00021,1.73085]
[1776484147334,29.42,77188.88,360.6,0.05232,0.00022,1.8037]
[1776484148341,29.42,77196.23,360.6,0.05394,0.00022,1.84784]
[1776484152369,29.42,77200.32,360.6,0.05484,0.00022,1.87252]
[1776484154383,29.42,77207.64,360.6,0.0565,0.00023,1.91715]
[1776484155390,29.42,77212.42,360.6,0.0576,0.00023,1.94657]
[1776484160425,29.42,77213.14,360.6,0.05774,0.00023,1.95035]
[1776484165460,29.41,77213.79,360.6,0.05786,0.00023,1.95368]
[1776484167475,29.41,77209.62,360.6,0.05689,0.00023,1.92758]
[1776484172516,29.41,77208.37,360.6,0.05622,0.00023,1.90592]
[1776484177551,29.41,77208.06,360.6,0.05614,0.00023,1.90368]
[1776484185617,29.4,77207.61,360.6,0.05602,0.00023,1.90041]
[1776484190652,29.4,77208.13,360.6,0.05612,0.00023,1.90328]
[1776484195687,29.4,77208.3,360.6,0.05615,0.00023,1.904]
[1776484200722,29.4,77211.43,360.6,0.05686,0.00023,1.92292]
[1776484206771,29.39,77214.16,360.6,0.05747,0.00023,1.93925]
[1776484207778,29.39,77223.47,360.6,0.05966,0.00024,1.99738]
[1776484208785,29.39,77230.05,360.6,0.06125,0.00024,2.03895]
[1776484213820,29.38,77230.88,360.6,0.0614,0.00025,2.0429]
[1776484217849,29.38,77234.51,360.6,0.06225,0.00025,2.06505]
[1776484222884,29.37,77235.83,360.6,0.06251,0.00025,2.07199]
[1776484229933,29.35,77236.72,360.6,0.06265,0.00025,2.07547]
[1776484231475,29.35,77236.72,360.6,0.06265,0.00025,2.07547]
[1776484241011,29.33,77233.61,360.6,0.06137,0.00025,2.03823]
[1776484242018,29.33,77220.63,360.6,0.05823,0.00024,1.9558]
[1776484252750,29.33,77220.98,360.6,0.05831,0.00024,1.95785]
[1776484257249,29.32,77229.86,360.6,0.06036,0.00024,2.0119]
[1776484258136,29.32,77233.72,360.6,0.0613,0.00025,2.03631]
[1776484259143,29.32,77224.07,360.6,0.05895,0.00024,1.97477]
[1776484264178,29.31,77223.9,360.6,0.05888,0.00024,1.97289]
[1776484268206,29.31,77227.55,360.6,0.05973,0.00024,1.99522]
[1776484273241,29.3,77228.12,360.6,0.05983,0.00024,1.9978]
[1776484278276,29.29,77224.75,360.6,0.05898,0.00024,1.97551]
[1776484283311,29.29,77224.56,360.6,0.0589,0.00024,1.97345]
[1776484287338,29.29,77217.25,360.6,0.05715,0.00023,1.92707]
[1776484292374,29.28,77219.39,360.6,0.05726,0.00023,1.92621]
[1776484298416,29.28,77219.43,360.6,0.05725,0.00023,1.92585]
[1776484304458,29.27,77220.11,360.6,0.05739,0.00023,1.92946]
[1776484309493,29.27,77220.52,360.6,0.05746,0.00023,1.93147]
[1776484320570,29.26,77220.45,360.6,0.05739,0.00023,1.9297]
[1776484327619,29.26,77220.38,360.6,0.05735,0.00023,1.92849]
[1776484337689,29.25,77218.69,360.6,0.05691,0.00023,1.9169]
[1776484348767,29.25,77218.2,360.6,0.05676,0.00023,1.91288]
[1776484352795,29.24,77214.75,360.6,0.05559,0.00023,1.87776]
[1776484353802,29.24,77210.89,360.6,0.05471,0.00023,1.85413]
[1776484359845,29.24,77209.71,360.6,0.05444,0.00023,1.84702]
[1776484360852,29.24,77202.5,360.6,0.05284,0.00022,1.80356]
[1776484361859,29.24,77197.98,360.6,0.05185,0.00022,1.77671]
[1776484366893,29.25,77198.57,360.6,0.052,0.00022,1.78084]
[1776484368908,29.25,77193.93,360.6,0.05101,0.00021,1.75367]
[1776484369915,29.25,77187.97,360.6,0.04975,0.00021,1.719]
[1776484374950,29.26,77185.87,360.6,0.04936,0.00021,1.70801]
[1776484379985,29.27,77185.7,360.6,0.04937,0.00021,1.70823]
[1776484385021,29.27,77183.07,360.6,0.04886,0.00021,1.69427]
[1776484386028,29.27,77178.73,360.6,0.04798,0.0002,1.66969]
[1776484391063,29.28,77176.73,360.6,0.04763,0.0002,1.65987]
[1776484392733,29.29,77170.65,360.6,0.04644,0.0002,1.62629]
[1776484393551,29.29,77160.13,360.6,0.04439,0.00019,1.56808]
[1776484398565,29.3,77160.95,360.6,0.04461,0.00019,1.57437]
[1776484398932,29.3,77160.95,360.6,0.04461,0.00019,1.57437]
[1776484398939,29.3,77153.26,360.6,0.04317,0.00019,1.53304]
[1776484399125,29.31,77138.15,360.6,0.04043,0.00018,1.45361]
[1776484402043,29.32,77136.05,360.6,0.04012,0.00018,1.44454]
[1776484402151,29.32,77136.58,360.6,0.04025,0.00018,1.44819]
[1776484409199,29.35,77135.67,360.6,0.04024,0.00018,1.44798]
[1776484412221,29.37,77141.98,360.6,0.04112,0.00018,1.4707]
[1776484414475,29.37,77134.2,360.6,0.03978,0.00018,1.43151]
[1776484415242,29.38,77115.26,360.6,0.03659,0.00016,1.33705]
[1776484419280,29.4,77104.01,360.6,0.0349,0.00016,1.28579]
[1776484420991,29.41,77087.12,360.6,0.03238,0.00015,1.20865]
[1776484422749,29.42,77092.27,360.6,0.0332,0.00015,1.23403]
[1776484425315,29.44,77097.58,360.6,0.03407,0.00015,1.26051]
[1776484429901,29.47,77102.83,360.6,0.03503,0.00016,1.28967]
[1776484435083,29.48,77105.32,360.6,0.0355,0.00016,1.30417]
[1776484435579,29.5,77097.1,360.6,0.03427,0.00015,1.26673]
[1776484436412,29.5,77082.92,360.6,0.03217,0.00015,1.20206]
[1776484441447,29.53,77088.84,360.6,0.03318,0.00015,1.23335]
[1776484446875,29.56,77091.16,360.6,0.03364,0.00015,1.24749]
[1776484451956,29.59,77091.71,360.6,0.03387,0.00015,1.2543]
[1776484458313,29.63,77089.06,360.6,0.03366,0.00015,1.24793]
[1776484458566,29.63,77085.51,360.6,0.03315,0.00015,1.23239]
[1776484463601,29.66,77085.36,360.6,0.03327,0.00015,1.23592]
[1776484465885,29.68,77089.33,360.6,0.03395,0.00015,1.25682]
[1776484470094,29.71,77094.0,360.6,0.03478,0.00016,1.28209]
[1776484472710,29.72,77078.85,360.6,0.03227,0.00015,1.20286]
[1776484473673,29.72,77065.3,360.6,0.03037,0.00014,1.14363]
[1776484479038,29.75,77063.04,360.6,0.03016,0.00014,1.13707]
[1776484484749,29.8,77061.77,360.6,0.03019,0.00014,1.13806]
[1776484488777,29.81,77056.99,360.6,0.02962,0.00014,1.11993]
[1776484491797,29.84,77051.33,360.6,0.02896,0.00013,1.09911]
[1776484495826,29.86,77043.41,360.6,0.02802,0.00013,1.06925]
[1776484500861,29.89,77044.85,360.6,0.02833,0.00013,1.07915]
[1776484505896,29.92,77046.45,360.6,0.02866,0.00013,1.08976]
[1776484508917,29.94,77055.21,360.6,0.02991,0.00014,1.1292]
[1776484510931,29.95,77061.21,360.6,0.03079,0.00014,1.15672]
[1776484513954,29.96,77044.18,360.6,0.02854,0.00013,1.08583]
[1776484517982,29.99,77052.67,360.6,0.0298,0.00014,1.12556]
[1776484518989,30.0,77056.31,360.6,0.03032,0.00014,1.14197]
[1776484520129,30.01,77046.63,360.6,0.02904,0.00013,1.1016]
[1776484521003,30.01,77042.89,360.6,0.02857,0.00013,1.08678]
[1776484523017,30.02,77048.42,360.6,0.02935,0.00013,1.11152]
[1776484527045,30.05,77052.08,360.6,0.02995,0.00014,1.13025]
[1776484528052,30.05,77055.8,360.6,0.03048,0.00014,1.14702]
[1776484529059,30.06,77060.14,360.6,0.03111,0.00014,1.16666]
[1776484534094,30.09,77068.22,360.6,0.03212,0.00014,1.19555]
[1776484535101,30.1,77075.1,360.6,0.03315,0.00015,1.22722]
[1776484537115,30.11,77080.99,360.6,0.03409,0.00015,1.25575]
[1776484539129,30.12,77087.44,360.6,0.03513,0.00015,1.28733]
[1776484544164,30.15,77086.21,360.6,0.03507,0.00015,1.28562]
[1776484546178,30.16,77082.34,360.6,0.03453,0.00015,1.26929]
[1776484551212,30.19,77084.69,360.6,0.03503,0.00015,1.28436]
[1776484551678,30.19,77084.69,360.6,0.03503,0.00015,1.28436]
[1776484552239,30.19,77084.69,360.6,0.03503,0.00015,1.28436]
[1776484561334,30.25,77084.44,360.6,0.03527,0.00015,1.29133]
[1776484564355,30.26,77078.94,360.6,0.0345,0.00015,1.26826]
[1776484565728,30.26,77078.94,360.6,0.0345,0.00015,1.26826]
[1776484571403,30.31,77077.09,360.6,0.03441,0.00015,1.26558]
[1776484574613,30.32,77075.99,360.6,0.0343,0.00015,1.2622]
[1776484575366,30.32,77075.94,360.6,0.03432,0.00015,1.2628]
[1776484578827,30.34,77077.1,360.6,0.03458,0.00015,1.27061]
[1776484582482,30.37,77071.33,360.6,0.03385,0.00015,1.24838]
[1776484584496,30.38,77066.41,360.6,0.03318,0.00015,1.22783]
[1776484590538,30.42,77065.63,360.6,0.03322,0.00015,1.22924]
[1776484594566,30.44,77072.08,360.6,0.034,0.00015,1.25052]
[1776484599068,30.46,77074.42,360.6,0.03444,0.00015,1.26365]
[1776484599837,30.47,77061.32,360.6,0.03256,0.00014,1.20638]
[1776484600613,30.48,77049.67,360.6,0.03094,0.00014,1.15643]
[1776484601360,30.48,77049.67,360.6,0.03094,0.00014,1.15643]
[1776484607662,30.79,77048.5,360.6,0.03211,0.00014,1.19246]
[1776484611698,30.81,77053.96,360.6,0.03299,0.00014,1.21955]
[1776484615171,30.84,77058.83,360.6,0.03381,0.00015,1.24439]
[1776484618223,30.84,77059.04,360.6,0.03387,0.00015,1.24614]
[1776484618259,30.86,77040.06,360.6,0.03122,0.00014,1.16488]
[1776484618758,30.86,77020.63,360.6,0.02864,0.00013,1.08416]
[1776484619740,30.86,77020.63,360.6,0.02864,0.00013,1.08416]
[1776484619765,30.86,77029.9,360.6,0.02987,0.00013,1.12293]
[1776484624814,31.16,77021.21,360.6,0.02995,0.00013,1.12528]
[1776484625821,31.22,77016.18,360.6,0.02954,0.00013,1.11227]
[1776484630856,31.51,77017.61,360.6,0.03095,0.00013,1.15614]
[1776484635892,31.81,77016.48,360.6,0.03203,0.00014,1.1896]
[1776484637524,31.82,77017.01,360.6,0.03213,0.00014,1.1926]
[1776484637911,31.82,77005.78,360.6,0.03065,0.00013,1.14681]
[1776484639015,31.89,76998.74,360.6,0.03,0.00013,1.12649]
[1776484640617,31.89,76998.71,360.6,0.03,0.00013,1.12636]
[1776484640932,31.95,77000.46,360.6,0.03046,0.00013,1.1409]
[1776484642946,32.07,77004.82,360.6,0.03152,0.00013,1.17376]
[1776484644960,32.19,77010.35,360.6,0.03279,0.00014,1.21271]
[1776484647325,32.2,77014.45,360.6,0.03341,0.00014,1.23158]
[1776484652686,32.23,77014.54,360.6,0.03327,0.00014,1.22474]
[1776484654024,32.25,77022.46,360.6,0.03444,0.00014,1.26015]
[1776484659059,32.27,77023.57,360.6,0.03472,0.00014,1.26858]
[1776484664094,32.3,77024.08,360.6,0.03491,0.00014,1.27434]
[1776484668122,32.32,77020.65,360.6,0.03451,0.00014,1.26237]
[1776484673157,32.35,77017.81,360.6,0.03423,0.00014,1.25379]
[1776484676178,32.37,77023.83,360.6,0.03516,0.00014,1.28201]
[1776484679199,32.38,77027.52,360.6,0.03577,0.00015,1.30021]
[1776484680206,32.39,77031.08,360.6,0.03632,0.00015,1.31658]
[1776484685241,32.41,77031.88,360.6,0.03655,0.00015,1.32333]
[1776484686248,32.41,77014.7,360.6,0.03405,0.00014,1.24849]
[1776484686517,32.41,77014.7,360.6,0.03405,0.00014,1.24849]
[1776484687255,32.42,77000.77,360.6,0.03218,0.00013,1.19138]
[1776484689701,32.49,77002.71,360.6,0.03271,0.00014,1.20769]
[1776484691283,32.5,77003.17,360.6,0.03283,0.00014,1.21112]
[1776484696322,32.53,77006.02,360.6,0.03334,0.00014,1.22685]
[1776484701359,32.56,77002.03,360.6,0.03292,0.00014,1.21396]
[1776484706393,32.59,77003.47,360.6,0.03324,0.00014,1.22378]
[1776484711429,32.62,77003.34,360.6,0.03307,0.00014,1.21595]
[1776484714449,32.64,77007.59,360.6,0.03373,0.00014,1.23605]
[1776484719484,32.67,77008.5,360.6,0.03398,0.00014,1.24368]
[1776484721498,32.68,77014.89,360.6,0.03494,0.00014,1.27237]
[1776484726533,32.71,77011.68,360.6,0.03459,0.00014,1.26207]
[1776484731568,32.74,77010.88,360.6,0.0346,0.00014,1.26217]
[1776484734589,32.75,77015.63,360.6,0.03535,0.00014,1.28464]
[1776484739624,32.78,77019.53,360.6,0.03602,0.00015,1.30485]
[1776484744667,32.8,77022.5,360.6,0.03657,0.00015,1.32094]
[1776484749702,32.82,77022.72,360.6,0.0367,0.00015,1.32494]
[1776484754737,32.85,77022.61,360.6,0.03679,0.00015,1.32746]
[1776484759772,32.87,77022.0,360.6,0.0368,0.00015,1.32776]
[1776484761450,32.87,77022.0,360.6,0.0368,0.00015,1.32776]
[1776484769841,32.92,77017.97,360.6,0.0364,0.00015,1.31599]
[1776484772863,32.93,77025.17,360.6,0.03723,0.00015,1.33782]
[1776484773871,32.93,77029.9,360.6,0.03797,0.00015,1.35942]
[1776484777711,32.95,77028.21,360.6,0.03776,0.00015,1.35352]
[1776484778312,32.95,77028.21,360.6,0.03776,0.00015,1.35352]
[1776484781406,32.96,77028.21,360.6,0.0378,0.00015,1.35461]
[1776484786964,32.99,77029.35,360.6,0.03812,0.00015,1.36405]
[1776484790541,33.0,77029.03,360.6,0.03813,0.00015,1.36422]
[1776484796027,33.03,77028.73,360.6,0.03819,0.00015,1.36603]
[1776484800059,33.04,77034.28,360.6,0.03912,0.00016,1.3931]
[1776484804086,33.06,77029.11,360.6,0.03839,0.00015,1.37172]
[1776484805096,33.06,77023.7,360.6,0.03758,0.00015,1.34808]
[1776484806105,33.06,77019.51,360.6,0.03697,0.00015,1.33013]
[1776484808469,33.07,77019.01,360.6,0.03692,0.00015,1.32848]
[1776484812146,33.09,77015.38,360.6,0.03648,0.00015,1.31553]
[1776484817181,33.12,77014.21,360.6,0.03643,0.00015,1.31404]
[1776484821209,33.14,77018.06,360.6,0.03708,0.00015,1.33323]
[1776484826244,33.16,77018.5,360.6,0.03724,0.00015,1.33799]
[1776484827250,33.16,77013.36,360.6,0.03648,0.00015,1.31555]
[1776484828257,33.17,77008.79,360.6,0.03586,0.00014,1.29696]
[1776484831280,33.18,77006.84,360.6,0.03534,0.00014,1.27904]
[1776484833294,33.19,77010.83,360.6,0.03596,0.00014,1.29742]
[1776484834301,33.2,77015.33,360.6,0.03664,0.00015,1.31749]
[1776484837322,33.21,77018.84,360.6,0.03722,0.00015,1.33453]
[1776484839988,33.22,77019.86,360.6,0.03741,0.00015,1.34012]
[1776484841351,33.23,77025.78,360.6,0.03834,0.00015,1.3674]
[1776484842358,33.23,77030.85,360.6,0.03914,0.00016,1.39062]
[1776484847393,33.25,77031.55,360.6,0.03933,0.00016,1.3961]
[1776484852428,33.27,77031.38,360.6,0.03938,0.00016,1.39765]
[1776484857612,33.28,77030.95,360.6,0.03938,0.00016,1.39753]
[1776484857467,33.29,77019.7,360.6,0.03767,0.00015,1.34785]
[1776484858476,33.29,77007.59,360.6,0.03591,0.00014,1.29578]
[1776484859481,33.29,76999.62,360.6,0.03479,0.00014,1.26256]
[1776484864916,33.35,76999.93,360.6,0.03508,0.00014,1.27117]
[1776484867203,33.38,77003.25,360.6,0.03566,0.00014,1.28847]
[1776484872710,33.41,77001.61,360.6,0.03555,0.00014,1.28524]
[1776484877610,33.43,76997.98,360.6,0.03514,0.00014,1.27301]
[1776484883649,33.46,76999.24,360.6,0.03545,0.00014,1.28216]
[1776484886669,33.48,77003.22,360.6,0.03609,0.00014,1.30097]
[1776484891705,33.5,77005.04,360.6,0.03615,0.00014,1.30018]
[1776484894726,33.52,77009.9,360.6,0.03692,0.00015,1.32282]
[1776484895733,33.52,77016.41,360.6,0.0379,0.00015,1.35173]
[1776484897748,33.53,77020.31,360.6,0.03853,0.00015,1.36992]
[1776484899762,33.54,77025.89,360.6,0.03942,0.00015,1.39573]
[1776484901776,33.54,77032.07,360.6,0.04042,0.00016,1.42451]
[1776484906811,33.56,77033.55,360.6,0.04072,0.00016,1.4332]
[1776484910839,33.57,77037.71,360.6,0.04144,0.00016,1.45376]
[1776484915874,33.58,77038.68,360.6,0.04166,0.00016,1.45995]
[1776484917888,33.59,77044.8,360.6,0.04268,0.00016,1.48901]
[1776484922923,33.6,77044.24,360.6,0.04264,0.00016,1.48785]
[1776484927958,33.61,77046.23,360.6,0.04302,0.00017,1.49858]
[1776484929975,33.61,77049.56,360.6,0.04359,0.00017,1.5148]
[1776484935011,33.62,77049.55,360.6,0.04363,0.00017,1.51597]
[1776484936024,33.62,77053.41,360.6,0.04429,0.00017,1.53451]
[1776484937027,33.63,77058.4,360.6,0.04516,0.00017,1.5586]
[1776484940048,33.63,77063.88,360.6,0.04613,0.00018,1.58565]
[1776484941054,33.63,77067.32,360.6,0.04674,0.00018,1.60257]
[1776484943250,33.63,77066.96,360.6,0.04668,0.00018,1.60091]
[1776484948104,33.64,77070.48,360.6,0.04733,0.00018,1.61882]
[1776484951125,33.64,77068.6,360.6,0.04666,0.00018,1.59693]
[1776484952132,33.64,77064.69,360.6,0.04597,0.00018,1.57798]
[1776484957167,33.64,77061.0,360.6,0.04535,0.00017,1.56086]
[1776484961195,33.65,77057.22,360.6,0.04473,0.00017,1.5434]
[1776484963209,33.65,77053.74,360.6,0.04415,0.00017,1.52719]
[1776484968244,33.66,77054.81,360.6,0.04437,0.00017,1.53337]
[1776484974286,33.67,77054.51,360.6,0.04436,0.00017,1.5332]
[1776484979321,33.68,77053.91,360.6,0.0443,0.00017,1.5314]
[1776484984356,33.69,77053.39,360.6,0.04425,0.00017,1.53019]
[1776484990398,33.7,77053.29,360.6,0.04428,0.00017,1.53099]
[1776484994429,33.7,77048.55,360.6,0.04351,0.00017,1.50943]
[1776484996443,33.71,77044.82,360.6,0.04291,0.00017,1.49245]
[1776485000472,33.72,77048.82,360.6,0.04362,0.00017,1.51227]
[1776485005507,33.72,77050.92,360.6,0.04401,0.00017,1.52328]
[1776485010542,33.73,77053.63,360.6,0.04451,0.00017,1.53723]
[1776485015577,33.74,77054.5,360.6,0.04435,0.00017,1.52972]
[1776485020612,33.75,77054.61,360.6,0.04441,0.00017,1.53128]
[1776485025647,33.76,77055.12,360.6,0.04453,0.00017,1.53472]
[1776485026262,33.76,77055.12,360.6,0.04453,0.00017,1.53472]
[1776485032696,33.77,77055.26,360.6,0.04461,0.00017,1.53678]
[1776485033255,33.77,77055.26,360.6,0.04461,0.00017,1.53678]
[1776485033451,33.77,77055.26,360.6,0.04461,0.00017,1.53678]
[1776485033703,33.77,77060.0,360.6,0.04543,0.00017,1.55963]
[1776485034710,33.77,77064.26,360.6,0.04618,0.00018,1.58034]
[1776485039745,33.77,77065.78,360.6,0.04647,0.00018,1.58832]
[1776485045787,33.78,77066.68,360.6,0.04665,0.00018,1.59338]
[1776485050825,33.78,77073.44,360.6,0.04788,0.00018,1.62702]
[1776485056304,33.78,77073.4,360.6,0.04788,0.00018,1.62705]
[1776485061902,33.79,77074.42,360.6,0.04808,0.00018,1.63246]
[1776485068951,33.79,77075.84,360.6,0.04835,0.00018,1.63978]
[1776485073987,33.79,77075.82,360.6,0.04799,0.00018,1.62677]
[1776485079022,33.79,77076.24,360.6,0.04808,0.00018,1.62911]
[1776485082042,33.79,77080.55,360.6,0.04887,0.00018,1.65063]
[1776485083051,33.79,77085.02,360.6,0.0497,0.00019,1.67302]
[1776485086071,33.79,77089.43,360.6,0.05052,0.00019,1.6952]
[1776485091106,33.79,77086.49,360.6,0.04996,0.00019,1.68009]
[1776485096141,33.79,77086.91,360.6,0.05004,0.00019,1.68208]
[1776485098790,33.79,77086.69,360.6,0.04999,0.00019,1.68094]
[1776485101806,33.79,77086.8,360.6,0.05001,0.00019,1.68144]
[1776485105204,33.79,77091.34,360.6,0.05086,0.00019,1.70426]
[1776485110239,33.79,77093.94,360.6,0.05134,0.00019,1.71711]
[1776485112282,33.78,77098.14,360.6,0.05214,0.00019,1.73849]
[1776485113263,33.78,77108.87,360.6,0.05425,0.0002,1.7942]
[1776485118299,33.78,77106.61,360.6,0.05376,0.0002,1.78138]
[1776485123334,33.77,77108.33,360.6,0.05407,0.0002,1.78946]
[1776485128369,33.76,77109.05,360.6,0.05417,0.0002,1.7922]
[1776485134412,33.75,77109.26,360.6,0.05379,0.0002,1.77844]
[1776485138948,33.75,77109.23,360.6,0.05377,0.0002,1.77793]
[1776485141461,33.74,77105.49,360.6,0.053,0.0002,1.75756]
[1776485143475,33.74,77101.56,360.6,0.05222,0.00019,1.73692]
[1776485149517,33.74,77100.28,360.6,0.05195,0.00019,1.72961]
[1776485152538,33.73,77104.62,360.6,0.05278,0.0002,1.75172]
[1776485155558,33.73,77110.22,360.6,0.05387,0.0002,1.78052]
[1776485160594,33.73,77110.83,360.6,0.05396,0.0002,1.7828]
[1776485162609,33.72,77107.47,360.6,0.05328,0.0002,1.76489]
[1776485168651,33.72,77106.24,360.6,0.053,0.0002,1.75762]
[1776485171672,33.71,77109.47,360.6,0.05363,0.0002,1.77403]
[1776485176709,33.71,77111.5,360.6,0.054,0.0002,1.78385]
[1776485180737,33.7,77116.62,360.6,0.055,0.0002,1.81009]
[1776485184765,33.7,77113.06,360.6,0.05425,0.0002,1.7904]
[1776485189800,33.69,77111.03,360.6,0.05381,0.0002,1.77882]
[1776485193828,33.68,77110.22,360.6,0.05325,0.0002,1.7603]
[1776485198863,33.68,77107.62,360.6,0.05271,0.0002,1.74611]
[1776485202891,33.68,77101.86,360.6,0.05157,0.00019,1.71592]
[1776485207926,33.67,77101.36,360.6,0.05146,0.00019,1.71302]
[1776485214975,33.67,77101.36,360.6,0.05144,0.00019,1.71256]
[1776485220021,33.67,77102.11,360.6,0.05157,0.00019,1.71608]
[1776485223973,33.67,77102.81,360.6,0.0517,0.00019,1.71947]
[1776485224884,33.67,77103.25,360.6,0.05178,0.00019,1.72166]
[1776485237132,33.66,77099.44,360.6,0.05102,0.00019,1.70138]
[1776485243174,33.66,77099.4,360.6,0.051,0.00019,1.70089]
[1776485249216,33.66,77100.18,360.6,0.05114,0.00019,1.70459]
[1776485257272,33.65,77102.23,360.6,0.05115,0.00019,1.70116]
[1776485262306,33.65,77100.92,360.6,0.05089,0.00019,1.69424]
[1776485268349,33.65,77099.96,360.6,0.0507,0.00019,1.68911]
[1776485271235,33.65,77098.86,360.6,0.05048,0.00019,1.68348]
[1776485282745,33.65,77098.73,360.6,0.05045,0.00019,1.68268]
[1776485288489,33.65,77102.5,360.6,0.05116,0.00019,1.70159]
[1776485293524,33.64,77101.48,360.6,0.05096,0.00019,1.69609]
[1776485298558,33.64,77103.89,360.6,0.05141,0.00019,1.70821]
[1776485304601,33.64,77103.79,360.6,0.05138,0.00019,1.70734]
[1776485312657,33.64,77103.26,360.6,0.05089,0.00019,1.69063]
[1776485318699,33.63,77100.65,360.6,0.05038,0.00019,1.67714]
[1776485327857,33.63,77101.48,360.6,0.05054,0.00019,1.68132]
[1776485333804,33.63,77104.44,360.6,0.05109,0.00019,1.69612]
[1776485338839,33.63,77105.38,360.6,0.05127,0.00019,1.70071]
[1776485344881,33.63,77105.11,360.6,0.0512,0.00019,1.69903]
[1776485349917,33.63,77107.4,360.6,0.05164,0.00019,1.71056]
[1776485354974,33.63,77109.59,360.6,0.05206,0.0002,1.72171]
[1776485360994,33.62,77112.0,360.6,0.0525,0.0002,1.73339]
[1776485366029,33.62,77111.71,360.6,0.05243,0.0002,1.73139]
[1776485372071,33.61,77111.97,360.6,0.05208,0.0002,1.71853]
[1776485380127,33.61,77111.9,360.6,0.05204,0.0002,1.71758]
[1776485387175,33.6,77111.63,360.6,0.05197,0.0002,1.7157]
[1776485392211,33.6,77113.43,360.6,0.05231,0.0002,1.72466]
[1776485401274,33.6,77112.02,360.6,0.05201,0.0002,1.71663]
[1776485405211,33.59,77111.74,360.6,0.05195,0.0002,1.71511]
[1776485414365,33.59,77113.06,360.6,0.05218,0.0002,1.72111]
[1776485419400,33.59,77112.7,360.6,0.05209,0.0002,1.71887]
[1776485426449,33.58,77113.65,360.6,0.05226,0.0002,1.72326]
[1776485431920,33.58,77113.58,360.6,0.05224,0.0002,1.72266]
[1776485437525,33.58,77114.47,360.6,0.05201,0.0002,1.71308]
[1776485441554,33.57,77108.59,360.6,0.05086,0.00019,1.68259]
[1776485442561,33.57,77104.48,360.6,0.05007,0.00019,1.66162]
[1776485444575,33.57,77099.41,360.6,0.04911,0.00019,1.63604]
[1776485449610,33.58,77100.45,360.6,0.04931,0.00019,1.64157]
[1776485454647,33.58,77098.4,360.6,0.04894,0.00019,1.63149]
[1776485460019,33.58,77098.48,360.6,0.04896,0.00019,1.63212]
[1776485465725,33.58,77098.37,360.6,0.04895,0.00019,1.632]
[1776485477809,33.59,77098.42,360.6,0.04899,0.00019,1.63293]
[1776485480086,33.59,77103.52,360.6,0.04996,0.00019,1.65882]
[1776485480830,33.59,77109.57,360.6,0.05112,0.00019,1.68967]
[1776485486872,33.59,77110.24,360.6,0.05125,0.00019,1.69289]
[1776485489902,33.59,77114.95,360.6,0.05216,0.0002,1.71706]
[1776485494944,33.58,77115.72,360.6,0.05192,0.0002,1.70702]
[1776485499979,33.58,77115.26,360.6,0.05182,0.0002,1.70432]
[1776485505014,33.58,77115.65,360.6,0.05189,0.0002,1.70603]
[1776485510049,33.58,77115.62,360.6,0.05187,0.0002,1.70556]
[1776485516090,33.58,77115.85,360.6,0.0519,0.0002,1.70638]
[1776485521126,33.57,77116.03,360.6,0.05192,0.0002,1.70699]
[1776485526161,33.57,77116.79,360.6,0.05206,0.0002,1.71058]
[1776485540263,33.56,77115.18,360.6,0.05171,0.0002,1.70144]
[1776485545298,33.56,77117.96,360.6,0.05225,0.0002,1.71549]
[1776485550333,33.56,77120.66,360.6,0.05277,0.0002,1.72918]
[1776485556375,33.55,77125.91,360.6,0.05341,0.0002,1.74218]
[1776485561410,33.55,77126.37,360.6,0.05348,0.0002,1.744]
[1776485566445,33.55,77124.14,360.6,0.05301,0.0002,1.73178]
[1776485571480,33.54,77126.39,360.6,0.05345,0.0002,1.74306]
[1776485576515,33.54,77125.8,360.6,0.0533,0.0002,1.73937]
[1776485581550,33.53,77125.59,360.6,0.05324,0.0002,1.73769]
[1776485583734,33.53,77122.17,360.6,0.05255,0.0002,1.7196]
[1776485584571,33.53,77117.64,360.6,0.05164,0.0002,1.69602]
[1776485590697,33.53,77116.87,360.6,0.05149,0.0002,1.69189]
[1776485596655,33.53,77116.68,360.6,0.05144,0.0002,1.69062]
[1776485601690,33.53,77115.83,360.6,0.05126,0.0002,1.68609]
[1776485606725,33.53,77115.19,360.6,0.05114,0.0002,1.68269]
[1776485612767,33.53,77115.01,360.6,0.05072,0.00019,1.66803]
[1776485619821,33.53,77114.87,360.6,0.05069,0.00019,1.66732]
[1776485625864,33.53,77114.94,360.6,0.05071,0.00019,1.66771]
[1776485631906,33.53,77113.9,360.6,0.05051,0.00019,1.66245]
[1776485638956,33.53,77114.21,360.6,0.05057,0.00019,1.66413]
[1776485643992,33.53,77115.35,360.6,0.05079,0.00019,1.67002]
[1776485651041,33.53,77115.1,360.6,0.05075,0.00019,1.66877]
[1776485656076,33.53,77119.09,360.6,0.05153,0.0002,1.68929]
[1776485661111,33.53,77119.05,360.6,0.05151,0.0002,1.68895]
[1776485666146,33.53,77119.75,360.6,0.05165,0.0002,1.69242]
[1776485671182,33.52,77121.24,360.6,0.05155,0.0002,1.68618]
[1776485676217,33.52,77121.65,360.6,0.05163,0.0002,1.68819]
[1776485681815,33.52,77121.73,360.6,0.05164,0.0002,1.68855]
[1776485687296,33.52,77123.33,360.6,0.05195,0.0002,1.6966]
[1776485695026,33.52,77123.19,360.6,0.05192,0.0002,1.69573]
[1776485699379,33.52,77118.75,360.6,0.05103,0.0002,1.67257]
[1776485700387,33.52,77114.19,360.6,0.05014,0.00019,1.64926]
[1776485701393,33.52,77110.34,360.6,0.0494,0.00019,1.62978]
[1776485703548,33.52,77106.1,360.6,0.04861,0.00019,1.60861]
[1776485707436,33.52,77102.32,360.6,0.04791,0.00019,1.59018]
[1776485710457,33.53,77099.15,360.6,0.04734,0.00018,1.57489]
[1776485715494,33.53,77099.27,360.6,0.04739,0.00018,1.57624]
[1776485721535,33.54,77099.05,360.6,0.04738,0.00018,1.57605]
[1776485731605,33.55,77099.05,360.6,0.04707,0.00018,1.56421]
[1776485737988,33.55,77099.05,360.6,0.04707,0.00018,1.56421]
[1776485743689,33.56,77098.75,360.6,0.04709,0.00018,1.56465]
[1776485748322,33.57,77098.47,360.6,0.04704,0.00018,1.56343]
[1776485753759,33.58,77095.34,360.6,0.04653,0.00018,1.54958]
[1776485756780,33.58,77091.93,360.6,0.04593,0.00018,1.53354]
[1776485761815,33.59,77089.64,360.6,0.04556,0.00018,1.52349]
[1776485769871,33.6,77089.54,360.6,0.0456,0.00018,1.52476]
[1776485774906,33.61,77089.46,360.6,0.04563,0.00018,1.52545]
[1776485779941,33.62,77084.19,360.6,0.04473,0.00018,1.50116]
[1776485786989,33.63,77081.82,360.6,0.04438,0.00018,1.49162]
[1776485791369,33.64,77078.58,360.6,0.04351,0.00017,1.46461]
[1776485795046,33.65,77086.79,360.6,0.04498,0.00018,1.50455]
[1776485796053,33.65,77090.18,360.6,0.0456,0.00018,1.52117]
[1776485798535,33.66,77087.76,360.6,0.04517,0.00018,1.50975]
[1776485799558,33.66,77087.51,360.6,0.04515,0.00018,1.50899]
[1776485805117,33.67,77083.45,360.6,0.04448,0.00018,1.49093]
[1776485811159,33.68,77081.57,360.6,0.04421,0.00017,1.48356]
[1776485816195,33.69,77081.86,360.6,0.04432,0.00018,1.48655]
[1776485822237,33.71,77081.55,360.6,0.04432,0.00017,1.48666]
[1776485827272,33.72,77081.65,360.6,0.04439,0.00018,1.48845]
[1776485832306,33.73,77081.82,360.6,0.04447,0.00018,1.49056]
[1776485834321,33.73,77075.53,360.6,0.04339,0.00017,1.46136]
[1776485835328,33.73,77062.82,360.6,0.04126,0.00017,1.40281]
[1776485837342,33.74,77058.87,360.6,0.04064,0.00016,1.38566]
[1776485842377,33.76,77058.64,360.6,0.04068,0.00016,1.38676]
[1776485844391,33.76,77064.32,360.6,0.04165,0.00017,1.41347]
[1776485845398,33.77,77068.44,360.6,0.04235,0.00017,1.43282]
[1776485850433,33.78,77069.73,360.6,0.04263,0.00017,1.44046]
[1776485855468,33.79,77071.5,360.6,0.04264,0.00017,1.43753]
[1776485863524,33.81,77072.28,360.6,0.04287,0.00017,1.44381]
[1776485868559,33.83,77076.97,360.6,0.04373,0.00017,1.46731]
[1776485871157,33.83,77077.04,360.6,0.04377,0.00017,1.46821]
[1776485872055,33.83,77077.11,360.6,0.04379,0.00017,1.46882]
[1776485877623,33.85,77079.79,360.6,0.04431,0.00017,1.48306]
[1776485881651,33.85,77061.3,360.6,0.04122,0.00016,1.39833]
[1776485882026,33.85,77061.3,360.6,0.04122,0.00016,1.39833]
[1776485882658,33.86,77049.22,360.6,0.03928,0.00016,1.3445]
[1776485885103,33.86,77048.16,360.6,0.03915,0.00016,1.34078]
[1776485891724,33.89,77056.75,360.6,0.04064,0.00016,1.38235]
[1776485892731,33.89,77061.97,360.6,0.04151,0.00017,1.40644]
[1776485901794,33.92,77059.19,360.6,0.04118,0.00016,1.39729]
[1776485906829,33.94,77059.59,360.6,0.04132,0.00016,1.40105]
[1776485912103,33.95,77059.35,360.6,0.04133,0.00016,1.40149]
[1776485912204,33.95,77057.59,360.6,0.04071,0.00016,1.38124]
[1776485919920,33.98,77059.86,360.6,0.0412,0.00016,1.3947]
[1776485924955,33.99,77063.73,360.6,0.04191,0.00017,1.41421]
[1776485928983,34.01,77066.99,360.6,0.04251,0.00017,1.43058]
[1776485934020,34.02,77069.86,360.6,0.04305,0.00017,1.44548]
[1776485943084,34.04,77069.75,360.6,0.04314,0.00017,1.44774]
[1776485948119,34.05,77070.41,360.6,0.0433,0.00017,1.45231]
[1776485954523,34.05,77070.44,360.6,0.04332,0.00017,1.45275]
[1776485961212,34.08,77071.01,360.6,0.04355,0.00017,1.45891]
[1776485966246,34.09,77070.79,360.6,0.04356,0.00017,1.45931]
[1776485974302,34.11,77070.37,360.6,0.04322,0.00017,1.44663]
[1776485980344,34.13,77070.55,360.6,0.04331,0.00017,1.44924]
[1776485985379,34.14,77070.69,360.6,0.0434,0.00017,1.45166]
[1776485991421,34.15,77070.62,360.6,0.04345,0.00017,1.45308]
[1776485999477,34.17,77070.85,360.6,0.04358,0.00017,1.45643]
[1776486005519,34.19,77071.46,360.6,0.04374,0.00017,1.46092]
[1776486010555,34.2,77071.61,360.6,0.04382,0.00017,1.46298]
[1776486019619,34.22,77071.5,360.6,0.04389,0.00017,1.46488]
[1776486024654,34.23,77070.02,360.6,0.04369,0.00017,1.45933]
[1776486029689,34.24,77053.96,360.6,0.04105,0.00016,1.3874]
[1776486031703,34.24,77052.35,360.6,0.04047,0.00016,1.36828]
[1776486033717,34.25,77046.41,360.6,0.03955,0.00016,1.34285]
[1776486034724,34.25,77041.97,360.6,0.03887,0.00016,1.32389]
[1776486039759,34.27,77037.06,360.6,0.03819,0.00015,1.30508]
[1776486044794,34.3,77037.31,360.6,0.03832,0.00015,1.3087]
[1776486045801,34.3,77041.03,360.6,0.03892,0.00016,1.32531]
[1776486050837,34.32,77044.64,360.6,0.03957,0.00016,1.34339]
[1776486055874,34.34,77042.43,360.6,0.0393,0.00016,1.33595]
[1776486060909,34.36,77041.59,360.6,0.03925,0.00016,1.33455]
[1776486067958,34.38,77041.36,360.6,0.03933,0.00016,1.33671]
[1776486072993,34.4,77039.43,360.6,0.03911,0.00016,1.33057]
[1776486075009,34.41,77032.85,360.6,0.03813,0.00015,1.30309]
[1776486080042,34.43,77031.02,360.6,0.03794,0.00015,1.29776]
[1776486082574,34.44,77020.5,360.6,0.03642,0.00015,1.25493]
[1776486084070,34.49,77015.62,360.6,0.03591,0.00015,1.24053]
[1776486089105,34.65,77014.13,360.6,0.03636,0.00015,1.25322]
[1776486094159,34.67,77014.82,360.6,0.03621,0.00015,1.24624]
[1776486101189,34.71,77016.44,360.6,0.03661,0.00015,1.25758]
[1776486106224,34.74,77018.08,360.6,0.03695,0.00015,1.26718]
[1776486115286,34.78,77017.47,360.6,0.03704,0.00015,1.26957]
[1776486121757,34.8,77017.79,360.6,0.03717,0.00015,1.27308]
[1776486122336,34.81,77024.52,360.6,0.03824,0.00015,1.30303]
[1776486123346,34.82,77028.67,360.6,0.03889,0.00015,1.32125]
[1776486127375,34.83,77032.46,360.6,0.03955,0.00016,1.33941]
[1776486128382,34.84,77040.39,360.6,0.04082,0.00016,1.37442]
[1776486133417,34.85,77041.41,360.6,0.04105,0.00016,1.38084]
[1776486143487,34.88,77041.3,360.6,0.04117,0.00016,1.38403]
[1776486149529,34.9,77041.38,360.6,0.04127,0.00016,1.38691]
[1776486154564,34.92,77041.38,360.6,0.04099,0.00016,1.37592]
[1776486159599,34.93,77041.02,360.6,0.041,0.00016,1.37619]
[1776486162620,34.94,77045.03,360.6,0.04169,0.00016,1.39499]
[1776486167655,34.96,77044.86,360.6,0.04172,0.00016,1.39592]
[1776486173698,34.97,77045.42,360.6,0.04189,0.00016,1.40044]
[1776486180673,34.99,77045.87,360.6,0.04201,0.00016,1.40376]
[1776486185782,35.01,77047.47,360.6,0.04237,0.00016,1.41344]
[1776486191823,35.02,77047.62,360.6,0.04246,0.00016,1.41596]
[1776486199879,35.04,77048.07,360.6,0.04262,0.00017,1.42039]
[1776486201603,35.04,77048.07,360.6,0.04262,0.00017,1.42039]
[1776486201894,35.05,77048.0,360.6,0.04263,0.00017,1.42067]
[1776486209950,35.05,77047.93,360.6,0.04262,0.00017,1.42036]
[1776486218006,35.05,77047.86,360.6,0.04225,0.00016,1.40705]
[1776486225055,35.05,77047.71,360.6,0.04223,0.00016,1.40638]
[1776486226062,35.05,77042.1,360.6,0.04131,0.00016,1.38155]
[1776486233110,35.05,77038.74,360.6,0.04077,0.00016,1.36683]
[1776486238152,35.05,77039.34,360.6,0.04087,0.00016,1.36945]
[1776486242661,35.05,77033.79,360.6,0.03999,0.00016,1.34532]
[1776486244171,35.05,77033.83,360.6,0.03999,0.00016,1.34549]
[1776486249229,35.05,77032.72,360.6,0.03982,0.00016,1.3407]
[1776486254264,35.05,77032.65,360.6,0.03981,0.00016,1.3404]
[1776486261313,35.05,77032.72,360.6,0.03982,0.00016,1.3407]
[1776486267355,35.05,77030.54,360.6,0.03948,0.00016,1.33133]
[1776486273397,35.05,77030.09,360.6,0.03906,0.00015,1.31678]
[1776486278433,35.05,77030.85,360.6,0.03918,0.00016,1.32003]
[1776486280447,35.05,77026.71,360.6,0.03854,0.00015,1.30242]
[1776486281454,35.05,77023.14,360.6,0.03799,0.00015,1.28736]
[1776486282460,35.05,77027.65,360.6,0.03868,0.00015,1.3064]
[1776486286489,35.05,77030.87,360.6,0.03918,0.00016,1.32011]
[1776486288504,35.05,77035.28,360.6,0.03987,0.00016,1.33905]
[1776486289279,35.05,77035.28,360.6,0.03987,0.00016,1.33905]
[1776486296559,35.05,77038.68,360.6,0.04041,0.00016,1.35377]
[1776486301594,35.05,77037.44,360.6,0.04021,0.00016,1.34839]
[1776486306629,35.05,77034.87,360.6,0.0398,0.00016,1.33728]
[1776486311664,35.05,77033.41,360.6,0.03958,0.00016,1.331]
[1776486316701,35.05,77031.48,360.6,0.03927,0.00016,1.32272]
[1776486318714,35.05,77028.23,360.6,0.03877,0.00015,1.30887]
[1776486320053,35.05,77028.23,360.6,0.03877,0.00015,1.30887]
[1776486321802,35.05,77028.16,360.6,0.03876,0.00015,1.30857]
[1776486327778,35.05,77026.24,360.6,0.03847,0.00015,1.30043]
[1776486332813,35.05,77026.14,360.6,0.03811,0.00015,1.28749]
[1776486337848,35.05,77026.13,360.6,0.0381,0.00015,1.28745]
[1776486341877,35.05,77021.12,360.6,0.03735,0.00015,1.26649]
[1776486343890,35.05,77019.57,360.6,0.03712,0.00015,1.26005]
[1776486348926,35.05,77018.23,360.6,0.03692,0.00015,1.2545]
[1776486353961,35.05,77019.87,360.6,0.03716,0.00015,1.2613]
[1776486358997,35.05,77018.83,360.6,0.03701,0.00015,1.25699]
[1776486364032,35.05,77021.61,360.6,0.03742,0.00015,1.26853]
[1776486367055,35.05,77029.61,360.6,0.03864,0.00015,1.30215]
[1776486372090,35.05,77032.34,360.6,0.03906,0.00016,1.31376]
[1776486377126,35.05,77033.83,360.6,0.03929,0.00016,1.32013]
[1776486382162,35.05,77034.93,360.6,0.03946,0.00016,1.32484]
[1776486387794,35.05,77034.93,360.6,0.03946,0.00016,1.32484]
[1776486391225,35.05,77033.69,360.6,0.03892,0.00016,1.30688]
[1776486397267,35.05,77034.05,360.6,0.03897,0.00016,1.30841]
[1776486402775,35.05,77035.61,360.6,0.03922,0.00016,1.31507]
[1776486408344,35.05,77037.36,360.6,0.03949,0.00016,1.32256]
[1776486415399,35.05,77030.18,360.6,0.03838,0.00015,1.29199]
[1776486416406,35.05,77023.95,360.6,0.03743,0.00015,1.26586]
[1776486417413,35.05,77018.37,360.6,0.0366,0.00015,1.24276]
[1776486423458,35.05,77018.28,360.6,0.03659,0.00015,1.24239]
[1776486428501,35.05,77015.76,360.6,0.03622,0.00015,1.23205]
[1776486432983,35.05,77006.6,360.6,0.0349,0.00014,1.19499]
[1776486438572,35.05,77003.77,360.6,0.0345,0.00014,1.18369]
[1776486443611,35.05,77007.12,360.6,0.03497,0.00014,1.19707]
[1776486453681,35.05,77006.41,360.6,0.03454,0.00014,1.18218]
[1776486454688,35.05,77011.49,360.6,0.03526,0.00014,1.20252]
[1776486456702,35.05,77016.75,360.6,0.03603,0.00015,1.22383]
[1776486458716,35.05,77020.27,360.6,0.03654,0.00015,1.23824]
[1776486463751,35.05,77020.9,360.6,0.03664,0.00015,1.24083]
[1776486468786,35.05,77021.95,360.6,0.03679,0.00015,1.24516]
[1776486473821,35.05,77021.8,360.6,0.03677,0.00015,1.24454]
[1776486482891,35.05,77024.14,360.6,0.03712,0.00015,1.25422]
[1776486487925,35.05,77031.02,360.6,0.03816,0.00015,1.28296]
[1776486488933,35.05,77034.38,360.6,0.03867,0.00015,1.29716]
[1776486493967,35.05,77034.49,360.6,0.03869,0.00015,1.29763]
[1776486494976,35.05,77030.03,360.6,0.03801,0.00015,1.2788]
[1776486495982,35.05,77008.33,360.6,0.03481,0.00014,1.18984]
[1776486502029,35.05,77008.68,360.6,0.03486,0.00014,1.19124]
[1776486504042,35.05,77012.02,360.6,0.03534,0.00014,1.20465]
[1776486508076,35.05,76988.38,360.6,0.03207,0.00013,1.11193]
[1776486508448,35.05,76988.38,360.6,0.03207,0.00013,1.11193]
[1776486509083,35.05,76986.65,360.6,0.03185,0.00013,1.10534]
[1776486514117,35.05,76986.19,360.6,0.03147,0.00013,1.09201]
[1776486519153,35.05,76989.24,360.6,0.03187,0.00013,1.10356]
[1776486521167,35.05,76993.43,360.6,0.03243,0.00013,1.11956]
[1776486523216,35.05,76996.58,360.6,0.03286,0.00014,1.13169]
[1776486523294,35.05,76996.58,360.6,0.03286,0.00014,1.13169]
[1776486523314,35.05,77016.53,360.6,0.03566,0.00015,1.21069]
[1776486524188,35.05,77022.44,360.6,0.03652,0.00015,1.23481]
[1776486526201,35.05,77013.08,360.6,0.03516,0.00014,1.19676]
[1776486526403,35.05,77013.08,360.6,0.03516,0.00014,1.19676]
[1776486527209,35.05,77008.6,360.6,0.03452,0.00014,1.17884]
[1776486531237,35.05,77015.85,360.6,0.03556,0.00014,1.20793]
[1776486536272,35.05,77016.99,360.6,0.03572,0.00015,1.21255]
[1776486541306,35.05,77017.36,360.6,0.03578,0.00015,1.21406]
[1776486546342,35.05,77016.22,360.6,0.03561,0.00014,1.20943]
[1776486550370,35.05,77021.78,360.6,0.03643,0.00015,1.2321]
[1776486552384,35.05,77026.4,360.6,0.03711,0.00015,1.25114]
[1776486554398,35.05,77032.5,360.6,0.03803,0.00015,1.27652]
[1776486559445,35.04,77039.94,360.6,0.03917,0.00016,1.30766]
[1776486563920,35.04,77043.18,360.1,0.03966,0.00016,1.32115]
[1776486564468,35.04,77032.63,360.1,0.03801,0.00015,1.27598]
[1776486565475,35.04,77025.89,360.1,0.03699,0.00015,1.2478]
[1776486571887,35.04,77026.58,360.1,0.03709,0.00015,1.25057]
[1776486576761,35.03,77026.73,360.1,0.03676,0.00015,1.23862]
[1776486576761,35.03,77026.73,360.1,0.03676,0.00015,1.23862]
[1776486576862,35.03,77026.73,360.1,0.03676,0.00015,1.23859]
[1776486585616,35.03,77026.65,360.1,0.03675,0.00015,1.23826]
[1776486594679,35.03,77026.52,360.1,0.03673,0.00015,1.23772]
[1776486597793,35.03,77026.52,360.1,0.03673,0.00015,1.23772]
[1776486601728,35.03,77010.95,360.1,0.03447,0.00014,1.17467]
[1776486602735,35.03,77006.98,360.1,0.03391,0.00014,1.15895]
[1776486608041,35.03,77007.93,360.1,0.03405,0.00014,1.1627]
[1776486608777,35.03,76999.6,360.1,0.0329,0.00014,1.13013]
[1776486613940,35.03,76997.12,360.1,0.03256,0.00014,1.12056]
[1776486616961,35.03,76993.13,360.1,0.03202,0.00013,1.10528]
[1776486621000,35.03,76980.6,360.1,0.03039,0.00013,1.05826]
[1776486622005,35.03,76965.83,360.1,0.02855,0.00012,1.00469]
[1776486625116,35.03,76964.53,360.1,0.0284,0.00012,1.00007]
[1776486630495,35.03,76962.26,360.1,0.02812,0.00012,0.99204]
[1776486631069,35.03,76959.69,360.1,0.02753,0.00012,0.97208]
[1776486635097,35.03,76963.97,360.1,0.02803,0.00012,0.98706]
[1776486638118,35.03,76971.71,360.1,0.02897,0.00012,1.01458]
[1776486647181,35.03,76973.34,360.1,0.02917,0.00012,1.02044]
[1776486652216,35.03,76973.14,360.1,0.02915,0.00012,1.01972]
[1776486658258,35.03,76972.54,360.1,0.02907,0.00012,1.01756]
[1776486659425,35.03,76972.54,360.1,0.02907,0.00012,1.01756]
[1776486668328,35.03,76973.3,360.1,0.02917,0.00012,1.0203]
[1776486673363,35.03,76973.41,360.1,0.02918,0.00012,1.0207]
[1776486676366,35.03,76972.66,360.1,0.02909,0.00012,1.01799]
[1776486685449,35.03,76973.34,360.1,0.02917,0.00012,1.02044]
[1776486691491,35.03,76973.43,360.1,0.02888,0.00012,1.00956]
[1776486693390,35.03,76973.43,360.1,0.02888,0.00012,1.00956]
[1776486700309,35.03,76973.43,360.1,0.02888,0.00012,1.00956]
[1776486700554,35.03,76967.44,360.1,0.02815,0.00012,0.98825]
[1776486701561,35.03,76962.69,360.1,0.02759,0.00012,0.97159]
[1776486707593,35.03,76961.97,360.1,0.0275,0.00012,0.96909]
[1776486710366,35.03,76960.76,360.1,0.02736,0.00012,0.96488]
[1776486711631,35.03,76955.94,360.1,0.0268,0.00012,0.94827]
[1776486716666,35.03,76954.68,360.1,0.02665,0.00011,0.94396]
[1776486722708,35.03,76953.73,360.1,0.02654,0.00011,0.94072]
[1776486724075,35.03,76953.73,360.1,0.02654,0.00011,0.94072]
[1776486724324,35.03,76953.73,360.1,0.02654,0.00011,0.94072]
[1776486726495,35.03,76953.06,360.1,0.02647,0.00011,0.93844]
[1776486731771,35.03,76954.29,360.1,0.02661,0.00011,0.94263]
[1776486733785,35.03,76950.88,360.1,0.02622,0.00011,0.93106]
[1776486740834,35.03,76950.29,360.1,0.02615,0.00011,0.92906]
[1776486745869,35.03,76951.69,360.1,0.02631,0.00011,0.9338]
[1776486752918,35.03,76952.95,360.1,0.02617,0.00011,0.92735]
[1776486757953,35.03,76953.2,360.1,0.0262,0.00011,0.92819]
[1776486762988,35.03,76952.88,360.1,0.02616,0.00011,0.92711]
[1776486768029,35.03,76947.16,360.1,0.02552,0.00011,0.90796]
[1776486770042,35.03,76950.99,360.1,0.02595,0.00011,0.92075]
[1776486772075,35.03,76950.8,360.1,0.02593,0.00011,0.92011]
[1776486772110,35.03,76936.95,360.1,0.0244,0.00011,0.87449]
[1776486773424,35.03,76936.95,360.1,0.0244,0.00011,0.87449]
[1776486773450,35.03,76927.09,360.1,0.02337,0.0001,0.84305]
[1776486774071,35.03,76930.56,360.1,0.02373,0.0001,0.85402]
[1776486780113,35.03,76932.56,360.1,0.02394,0.00011,0.86039]
[1776486781119,35.03,76941.04,360.1,0.02485,0.00011,0.88779]
[1776486787162,35.03,76943.52,360.1,0.02512,0.00011,0.89592]
[1776486789175,35.03,76948.08,360.1,0.02562,0.00011,0.91102]
[1776486793204,35.03,76951.78,360.1,0.02604,0.00011,0.92341]
[1776486799248,35.03,76952.75,360.1,0.02615,0.00011,0.92668]
[1776486801556,35.03,76953.64,360.1,0.02625,0.00011,0.92968]
[1776486807197,35.03,76957.09,360.1,0.02664,0.00012,0.9414]
[1776486811458,35.03,76966.85,360.1,0.02749,0.00012,0.96414]
[1776486812340,35.03,76974.75,360.1,0.02844,0.00012,0.9919]
[1776486817375,35.03,76971.24,360.1,0.02801,0.00012,0.97949]
[1776486820396,35.03,76966.61,360.1,0.02746,0.00012,0.9633]
[1776486822410,35.03,76961.1,360.1,0.02682,0.00012,0.94429]
[1776486823417,35.03,76957.13,360.1,0.02636,0.00011,0.93075]
[1776486828452,35.03,76957.8,360.1,0.02643,0.00011,0.93303]
[1776486833487,35.03,76957.58,360.1,0.02641,0.00011,0.93228]
[1776486838522,35.03,76957.5,360.1,0.0264,0.00011,0.93201]
[1776486842549,35.03,76952.25,360.1,0.0258,0.00011,0.91432]
[1776486847586,35.03,76951.1,360.1,0.02568,0.00011,0.91048]
[1776486853627,35.03,76950.68,360.1,0.02563,0.00011,0.90908]
[1776486860677,35.03,76951.28,360.1,0.0257,0.00011,0.91108]
[1776486865713,35.03,76953.57,360.1,0.02595,0.00011,0.91874]
[1776486869740,35.03,76957.32,360.1,0.02638,0.00011,0.9314]
[1776486871755,35.03,76957.35,360.1,0.0261,0.00011,0.92074]
[1776486875783,35.03,76963.37,360.1,0.02679,0.00012,0.94119]
[1776486877797,35.03,76967.21,360.1,0.02724,0.00012,0.95441]
[1776486882832,35.03,76967.6,360.1,0.02728,0.00012,0.95576]
[1776486886859,35.03,76963.48,360.1,0.0268,0.00012,0.94157]
[1776486888457,35.03,76974.31,360.1,0.02809,0.00012,0.97919]
[1776486888874,35.03,76984.6,360.1,0.02935,0.00013,1.01594]
[1776486893909,35.03,76977.39,360.1,0.02846,0.00012,0.99009]
[1776486894916,35.03,76974.21,360.1,0.02807,0.00012,0.97884]
[1776486895923,35.03,76969.31,360.1,0.02749,0.00012,0.96169]
[1776486901965,35.03,76976.13,360.1,0.02831,0.00012,0.98562]
[1776486907000,35.03,76978.18,360.1,0.02856,0.00012,0.9929]
[1776486912035,35.03,76978.36,360.1,0.02858,0.00012,0.99354]
[1776486917072,35.03,76982.48,360.1,0.02909,0.00012,1.00829]
[1776486923112,35.03,76982.77,360.1,0.02912,0.00012,1.00934]
[1776486928147,35.03,76982.48,360.1,0.02909,0.00012,1.00829]
[1776486931168,35.03,76982.52,360.1,0.02879,0.00012,0.99713]
[1776486936206,35.03,76982.63,360.1,0.0288,0.00012,0.99753]
[1776486939799,35.03,76988.29,360.1,0.02951,0.00013,1.01792]
[1776486940237,35.03,77002.66,360.1,0.03137,0.00013,1.07105]
[1776486941540,35.03,77008.31,360.1,0.03213,0.00014,1.09247]
[1776486941906,35.03,77008.31,360.1,0.03213,0.00014,1.09247]
[1776486943927,35.03,77007.11,360.1,0.03196,0.00013,1.0879]
[1776486950307,35.03,77005.41,360.1,0.03174,0.00013,1.08144]
[1776486954335,35.03,77001.91,360.1,0.03127,0.00013,1.06823]
[1776486959369,35.03,76999.82,360.1,0.03099,0.00013,1.0604]
[1776486964405,35.03,76998.35,360.1,0.0308,0.00013,1.05491]
[1776486973468,35.03,76999.72,360.1,0.03098,0.00013,1.06003]
[1776486978503,35.03,76998.27,360.1,0.03079,0.00013,1.05462]
[1776486983538,35.03,76997.59,360.1,0.0307,0.00013,1.05209]
[1776486988573,35.03,76998.39,360.1,0.03081,0.00013,1.05506]
[1776486995858,35.03,76998.55,360.1,0.03051,0.00013,1.04402]
[1776486995864,35.03,76998.55,360.1,0.03051,0.00013,1.04402]
[1776487001664,35.03,76998.55,360.1,0.03051,0.00013,1.04402]
[1776487004685,35.03,77003.34,360.1,0.03114,0.00013,1.06186]
[1776487005692,35.03,77007.44,360.1,0.03168,0.00013,1.07731]
[1776487006699,35.03,77012.53,360.1,0.03237,0.00014,1.0967]
[1776487012742,35.03,77014.3,360.1,0.03261,0.00014,1.1035]
[1776487014756,35.03,77018.92,360.1,0.03325,0.00014,1.1214]
[1776487015763,35.03,77028.77,360.1,0.03465,0.00014,1.16022]
[1776487020798,35.03,77031.14,360.1,0.035,0.00015,1.1697]
[1776487025832,35.03,77030.5,360.1,0.0349,0.00015,1.16714]
[1776487030868,35.03,77030.32,360.1,0.03488,0.00015,1.16642]
[1776487035903,35.03,77029.89,360.1,0.03482,0.00015,1.1647]
[1776487039859,35.03,77031.06,360.1,0.03499,0.00015,1.16938]
[1776487042956,35.03,77040.26,360.1,0.03635,0.00015,1.20669]
[1776487044974,35.03,77045.35,360.1,0.03712,0.00015,1.22767]
[1776487050009,35.03,77046.14,360.1,0.03724,0.00015,1.23095]
[1776487051016,35.03,77045.64,360.1,0.0368,0.00015,1.21618]
[1776487056051,35.03,77045.98,360.1,0.03686,0.00015,1.21758]
[1776487061087,35.03,77045.67,360.1,0.03681,0.00015,1.2163]
[1776487065115,35.03,77042.4,360.1,0.03631,0.00015,1.20286]
[1776487070150,35.03,77044.13,360.1,0.03658,0.00015,1.20996]
[1776487075185,35.03,77046.69,360.1,0.03697,0.00015,1.22052]
[1776487078206,35.03,77050.63,360.1,0.03757,0.00015,1.2369]
[1776487079214,35.03,77054.4,360.1,0.03816,0.00016,1.25271]
[1776487084249,35.03,77056.79,360.1,0.03853,0.00016,1.2628]
[1776487085256,35.03,77060.91,360.1,0.03919,0.00016,1.28033]
[1776487088277,35.03,77065.5,360.1,0.03993,0.00016,1.30005]
[1776487090291,35.03,77068.58,360.1,0.04043,0.00016,1.3134]
[1776487095326,35.03,77072.6,360.1,0.0411,0.00017,1.33096]
[1776487100964,35.03,77073.16,360.1,0.04119,0.00017,1.33342]
[1776487110431,35.03,77070.3,360.1,0.04072,0.00017,1.3209]
[1776487111437,35.03,77069.92,360.1,0.04028,0.00016,1.30602]
[1776487113007,35.03,77069.92,360.1,0.04028,0.00016,1.30602]
[1776487118487,35.03,77070.04,360.1,0.04029,0.00016,1.30654]
[1776487119968,35.03,77070.04,360.1,0.04029,0.00016,1.30654]
[1776487121031,35.03,77071.48,360.1,0.04053,0.00016,1.3128]
[1776487126543,35.03,77073.24,360.1,0.04082,0.00017,1.32048]
[1776487132585,35.03,77071.39,360.1,0.04052,0.00016,1.31241]
[1776487140641,35.03,77071.43,360.1,0.04052,0.00016,1.31258]
[1776487146705,35.03,77072.01,360.1,0.04062,0.00017,1.31511]
[1776487148712,35.03,77076.23,360.1,0.04132,0.00017,1.33359]
[1776487153747,35.03,77076.83,360.1,0.04142,0.00017,1.33624]
[1776487158782,35.03,77078.47,360.1,0.0417,0.00017,1.34347]
[1776487160796,35.03,77087.28,360.1,0.04321,0.00017,1.38281]
[1776487162810,35.03,77090.75,360.1,0.04381,0.00018,1.39851]
[1776487167844,35.03,77090.69,360.1,0.0438,0.00018,1.39823]
[1776487169859,35.03,77087.59,360.1,0.04326,0.00017,1.38421]
[1776487171873,35.03,77084.72,360.1,0.04237,0.00017,1.35777]
[1776487176907,35.03,77083.61,360.1,0.04218,0.00017,1.35283]
[1776487181942,35.03,77083.46,360.1,0.04216,0.00017,1.35216]
[1776487187985,35.03,77083.62,360.1,0.04219,0.00017,1.35287]
[1776487193024,35.03,77082.4,360.1,0.04198,0.00017,1.34745]
[1776487198067,35.03,77082.95,360.1,0.04207,0.00017,1.34989]
[1776487202083,35.03,77082.06,360.1,0.04192,0.00017,1.34594]
[1776487210152,35.03,77081.57,360.1,0.04184,0.00017,1.34377]
[1776487211160,35.03,77081.57,360.1,0.04184,0.00017,1.34377]
[1776487218208,35.03,77080.04,360.1,0.04158,0.00017,1.337]
[1776487221830,35.03,77079.82,360.1,0.04154,0.00017,1.33603]
[1776487228936,35.03,77080.59,360.1,0.04167,0.00017,1.33943]
[1776487234320,35.03,77080.58,360.1,0.04128,0.00017,1.32597]
[1776487239223,35.03,77080.82,360.1,0.04132,0.00017,1.32702]
[1776487248418,35.03,77082.46,360.1,0.0416,0.00017,1.33425]
[1776487253453,35.03,77082.51,360.1,0.04161,0.00017,1.33448]
[1776487255789,35.03,77081.35,360.1,0.04141,0.00017,1.32936]
[1776487261509,35.03,77077.07,360.1,0.04069,0.00017,1.31059]
[1776487263523,35.03,77074.06,360.1,0.0402,0.00016,1.2975]
[1776487265537,35.03,77080.01,360.1,0.04119,0.00017,1.32346]
[1776487267551,35.03,77076.55,360.1,0.04061,0.00017,1.30832]
[1776487268190,35.03,77076.55,360.1,0.04061,0.00017,1.30832]
[1776487268558,35.03,77071.45,360.1,0.03977,0.00016,1.28622]
[1776487273593,35.03,77073.14,360.1,0.04004,0.00016,1.29352]
[1776487279635,35.03,77075.36,360.1,0.04041,0.00017,1.30314]
[1776487284670,35.03,77076.74,360.1,0.04064,0.00017,1.30915]
[1776487291719,35.03,77076.66,360.1,0.04024,0.00017,1.29549]
[1776487297761,35.03,77076.72,360.1,0.04025,0.00017,1.29575]
[1776487302796,35.03,77076.84,360.1,0.04027,0.00017,1.29627]
[1776487306824,35.03,77080.2,360.1,0.04083,0.00017,1.3109]
[1776487307831,35.03,77084.07,360.1,0.04148,0.00017,1.3279]
[1776487312867,35.03,77084.61,360.1,0.04157,0.00017,1.33028]
[1776487317902,35.03,77084.61,360.1,0.04157,0.00017,1.33028]
[1776487324951,35.03,77087.23,360.1,0.04202,0.00017,1.34188]
[1776487326965,35.03,77091.41,360.1,0.04274,0.00017,1.36052]
[1776487332000,35.03,77094.43,360.1,0.04327,0.00018,1.3741]
[1776487338042,35.03,77095.89,360.1,0.04352,0.00018,1.3807]
[1776487344086,35.03,77092.71,360.1,0.04297,0.00017,1.36636]
[1776487349121,35.03,77091.53,360.1,0.04276,0.00017,1.36106]
[1776487351135,35.03,77091.07,360.1,0.04228,0.00017,1.34538]
[1776487354253,35.03,77090.75,360.1,0.04223,0.00017,1.34396]
[1776487359829,35.03,77090.93,360.1,0.04226,0.00017,1.34476]
[1776487361207,35.03,77086.72,360.1,0.04154,0.00017,1.32609]
[1776487366241,35.03,77084.8,360.1,0.04121,0.00017,1.31764]
[1776487371276,35.03,77084.87,360.1,0.04123,0.00017,1.31795]
[1776487376311,35.03,77084.65,360.1,0.04119,0.00017,1.31698]
[1776487381346,35.03,77089.28,360.1,0.04198,0.00017,1.33742]
[1776487382353,35.03,77093.79,360.1,0.04276,0.00017,1.35754]
[1776487386382,35.03,77097.5,360.1,0.04341,0.00018,1.37423]
[1776487391417,35.03,77100.4,360.1,0.04392,0.00018,1.38737]
[1776487396452,35.03,77100.27,360.1,0.04389,0.00018,1.38678]
[1776487401487,35.03,77101.96,360.1,0.0442,0.00018,1.39448]
[1776487406522,35.03,77105.36,360.1,0.04481,0.00018,1.41005]
[1776487416592,35.03,77106.77,360.1,0.04465,0.00018,1.40258]
[1776487422634,35.03,77106.7,360.1,0.04464,0.00018,1.40226]
[1776487427669,35.03,77106.73,360.1,0.04464,0.00018,1.40239]
[1776487432704,35.03,77106.38,360.1,0.04458,0.00018,1.40079]
[1776487439753,35.03,77106.7,360.1,0.04464,0.00018,1.40226]
[1776487440797,35.03,77106.7,360.1,0.04464,0.00018,1.40226]
[1776487442774,35.03,77112.15,360.1,0.04563,0.00018,1.4274]
[1776487445795,35.03,77107.4,360.1,0.04477,0.00018,1.40547]
[1776487451837,35.03,77107.33,360.1,0.04475,0.00018,1.40515]
[1776487456872,35.03,77107.85,360.1,0.04485,0.00018,1.40754]
[1776487462913,35.03,77108.49,360.1,0.04496,0.00018,1.41048]
[1776487466943,35.03,77112.03,360.1,0.04561,0.00018,1.42684]
[1776487471977,35.03,77113.23,360.1,0.04542,0.00018,1.41833]
[1776487479028,35.03,77113.14,360.1,0.0454,0.00018,1.41791]
[1776487483057,35.03,77110.13,360.1,0.04485,0.00018,1.40403]
[1776487484064,35.03,77106.25,360.1,0.04415,0.00018,1.38627]
[1776487485071,35.03,77102.54,360.1,0.04349,0.00018,1.36942]
[1776487485657,35.03,77102.54,360.1,0.04349,0.00018,1.36942]
[1776487485702,35.03,77102.54,360.1,0.04349,0.00018,1.36942]
[1776487486078,35.03,77097.97,360.1,0.04268,0.00017,1.34885]
[1776487488092,35.03,77093.69,360.1,0.04194,0.00017,1.32978]
[1776487491254,35.03,77094.05,360.1,0.042,0.00017,1.33138]
[1776487491346,35.03,77087.6,360.1,0.0409,0.00017,1.30295]
[1776487492120,35.03,77080.7,360.1,0.03975,0.00016,1.27299]
[1776487493148,35.03,77080.7,360.1,0.03975,0.00016,1.27299]
[1776487493237,35.03,77072.81,360.1,0.03847,0.00016,1.2393]
[1776487495108,35.03,77072.76,360.1,0.03846,0.00016,1.23909]
[1776487495245,35.03,77072.76,360.1,0.03846,0.00016,1.23909]
[1776487496338,35.03,77026.47,360.1,0.03159,0.00014,1.05373]
[1776487497095,35.03,77026.47,360.1,0.03159,0.00014,1.05373]
[1776487497170,35.03,77017.44,360.1,0.03038,0.00013,1.01998]
[1776487501198,35.03,77034.03,360.1,0.03264,0.00014,1.08258]
[1776487502205,35.03,77040.33,360.1,0.03354,0.00014,1.10704]
[1776487503212,35.03,77036.86,360.1,0.03304,0.00014,1.09352]
[1776487508247,35.03,77035.49,360.1,0.03285,0.00014,1.08822]
[1776487512981,35.03,77035.45,360.1,0.03284,0.00014,1.08806]
[1776487513292,35.03,77052.78,360.1,0.03536,0.00015,1.15652]
[1776487514299,35.03,77061.36,360.1,0.03667,0.00015,1.1915]
[1776487514590,35.03,77061.36,360.1,0.03667,0.00015,1.1915]
[1776487519668,35.03,77061.18,360.1,0.03664,0.00015,1.19076]
[1776487523362,35.03,77057.4,360.1,0.03606,0.00015,1.17527]
[1776487528403,35.03,77063.53,360.1,0.037,0.00016,1.20046]
[1776487533436,35.03,77066.51,360.1,0.03709,0.00016,1.19984]
[1776487538669,35.03,77067.86,360.1,0.03731,0.00016,1.20545]
[1776487540736,35.03,77067.79,360.1,0.0373,0.00016,1.20516]
[1776487545520,35.03,77072.22,360.1,0.038,0.00016,1.22367]
[1776487550555,35.03,77073.05,360.1,0.03813,0.00016,1.22716]
[1776487551562,35.03,77069.96,360.1,0.03764,0.00016,1.2142]
[1776487556598,35.03,77069.31,360.1,0.03753,0.00016,1.21149]
[1776487560625,35.03,77066.16,360.1,0.03704,0.00016,1.19839]
[1776487565661,35.03,77064.75,360.1,0.03682,0.00016,1.19256]
[1776487569643,35.03,77063.13,360.1,0.03657,0.00015,1.18589]
[1776487575261,35.03,77062.28,360.1,0.03644,0.00015,1.1824]
[1776487580481,35.03,77062.69,360.1,0.0365,0.00015,1.18408]
[1776487586808,35.03,77062.49,360.1,0.03647,0.00015,1.18326]
[1776487590297,35.03,77062.49,360.1,0.03647,0.00015,1.18326]
[1776487591845,35.03,77062.41,360.1,0.03609,0.00015,1.17005]
[1776487596880,35.03,77062.03,360.1,0.03603,0.00015,1.1685]
[1776487601915,35.03,77062.03,360.1,0.03603,0.00015,1.1685]
[1776487606950,35.03,77062.14,360.1,0.03605,0.00015,1.16895]
[1776487620042,35.03,77063.35,360.1,0.03623,0.00015,1.17389]
[1776487626084,35.03,77062.58,360.1,0.03611,0.00015,1.17074]
[1776487631120,35.03,77062.48,360.1,0.0361,0.00015,1.17034]
[1776487638169,35.03,77063.33,360.1,0.03623,0.00015,1.17381]
[1776487643203,35.03,77064.36,360.1,0.03639,0.00015,1.17803]
[1776487650253,35.03,77065.51,360.1,0.03657,0.00015,1.18275]
[1776487651266,35.03,77065.54,360.1,0.0362,0.00015,1.16994]
[1776487656297,35.03,77066.61,360.1,0.03636,0.00015,1.17432]
[1776487662338,35.03,77067.74,360.1,0.03654,0.00016,1.17896]
[1776487672409,35.03,77067.74,360.1,0.03654,0.00016,1.17896]
[1776487678451,35.03,77067.87,360.1,0.03656,0.00016,1.1795]
[1776487683486,35.03,77069.69,360.1,0.03684,0.00016,1.187]
[1776487685500,35.03,77074.62,360.1,0.03762,0.00016,1.20747]
[1776487689415,35.03,77074.93,360.1,0.03767,0.00016,1.20877]
[1776487696577,35.03,77074.93,360.1,0.03767,0.00016,1.20877]
[1776487700605,35.03,77077.9,360.1,0.03814,0.00016,1.22123]
[1776487706647,35.03,77079.55,360.1,0.03841,0.00016,1.22819]
[1776487707654,35.03,77082.76,360.1,0.03893,0.00016,1.24181]
[1776487713695,35.03,77087.77,360.1,0.03936,0.00017,1.24983]
[1776487717791,35.03,77087.74,360.1,0.03935,0.00017,1.24971]
[1776487724773,35.03,77087.74,360.1,0.03935,0.00017,1.24971]
[1776487730544,35.03,77087.94,360.1,0.03939,0.00017,1.25056]
[1776487739004,35.03,77088.73,360.1,0.03952,0.00017,1.25395]
[1776487745925,35.03,77091.03,360.1,0.0399,0.00017,1.26385]
[1776487749953,35.03,77095.94,360.1,0.04073,0.00017,1.28517]
[1776487751966,35.03,77098.97,360.1,0.04125,0.00017,1.29844]
[1776487754987,35.03,77092.71,360.1,0.04018,0.00017,1.27112]
[1776487761031,35.03,77092.31,360.1,0.04012,0.00017,1.26939]
[1776487767073,35.03,77089.98,360.1,0.03973,0.00017,1.25933]
[1776487769966,35.03,77089.98,360.1,0.03973,0.00017,1.25933]
[1776487771101,35.03,77089.9,360.1,0.03932,0.00017,1.24552]
[1776487776136,35.03,77090.16,360.1,0.03936,0.00017,1.24663]
[1776487782178,35.03,77086.15,360.1,0.0387,0.00016,1.22953]
[1776487784191,35.03,77082.8,360.1,0.03816,0.00016,1.21537]
[1776487790234,35.03,77082.99,360.1,0.03819,0.00016,1.21617]
[1776487795269,35.03,77083.14,360.1,0.03821,0.00016,1.2168]
[1776487798880,35.03,77084.65,360.1,0.03846,0.00016,1.22318]
[1776487801311,35.03,77088.72,360.1,0.03912,0.00016,1.24047]
[1776487806348,35.03,77090.67,360.1,0.03945,0.00017,1.24882]
[1776487810377,35.03,77097.1,360.1,0.04052,0.00017,1.27661]
[1776487813328,35.03,77099.14,360.1,0.04087,0.00017,1.28551]
[1776487818433,35.03,77100.17,360.1,0.04105,0.00017,1.29002]
[1776487823468,35.03,77100.31,360.1,0.04107,0.00017,1.29063]
[1776487825482,35.03,77106.9,360.1,0.04221,0.00018,1.31975]
[1776487830517,35.03,77109.07,360.1,0.0426,0.00018,1.32943]
[1776487835552,35.03,77112.01,360.1,0.0427,0.00018,1.32866]
[1776487840587,35.03,77112.09,360.1,0.04272,0.00018,1.32902]
[1776487844614,35.03,77116.11,360.1,0.04343,0.00018,1.34711]
[1776487846371,35.03,77116.5,360.1,0.0435,0.00018,1.34887]
[1776487852671,35.03,77116.68,360.1,0.04354,0.00018,1.34968]
[1776487857706,35.03,77119.02,360.1,0.04396,0.00018,1.3603]
[1776487858713,35.03,77122.07,360.1,0.04452,0.00018,1.37422]
[1776487862876,35.03,77123.54,360.1,0.04479,0.00018,1.38096]
[1776487868241,35.03,77123.33,360.1,0.04475,0.00018,1.38]
[1776487871146,35.03,77124.25,360.1,0.04492,0.00018,1.38422]
[1776487871804,35.03,77127.94,360.1,0.0456,0.00019,1.40127]
[1776487877311,35.03,77129.49,360.1,0.04589,0.00019,1.40847]
[1776487878853,35.03,77124.71,360.1,0.045,0.00019,1.38634]
[1776487882882,35.03,77119.72,360.1,0.04409,0.00018,1.36349]
[1776487886910,35.03,77114.91,360.1,0.04322,0.00018,1.34169]
[1776487891945,35.03,77112.91,360.1,0.04245,0.00018,1.31873]
[1776487896983,35.03,77113.79,360.1,0.0426,0.00018,1.32266]
[1776487902018,35.03,77113.6,360.1,0.04257,0.00018,1.32181]
[1776487906237,35.03,77113.81,360.1,0.04261,0.00018,1.32275]
[1776487910371,35.03,77114.54,360.1,0.04274,0.00018,1.32602]
[1776487916117,35.03,77116.73,360.1,0.04313,0.00018,1.33585]
[1776487921151,35.03,77117.54,360.1,0.04327,0.00018,1.3395]
[1776487924173,35.03,77122.98,360.1,0.04426,0.00018,1.36419]
[1776487927193,35.03,77124.63,360.1,0.04456,0.00018,1.37173]
[1776487929208,35.03,77125.07,360.1,0.04464,0.00018,1.37375]
[1776487932229,35.03,77128.1,360.1,0.0452,0.00019,1.38769]
[1776487937264,35.03,77130.93,360.1,0.04573,0.00019,1.40079]
[1776487938271,35.03,77134.85,360.1,0.04647,0.00019,1.41907]
[1776487943306,35.03,77133.55,360.1,0.04623,0.00019,1.41299]
[1776487948341,35.03,77133.48,360.1,0.04621,0.00019,1.41267]
[1776487954384,35.03,77134.69,360.1,0.04601,0.00019,1.40387]
[1776487962440,35.03,77136.51,360.1,0.04635,0.00019,1.41236]
[1776487967475,35.03,77134.92,360.1,0.04605,0.00019,1.40494]
[1776487968482,35.03,77131.97,360.1,0.0455,0.00019,1.39123]
[1776487973517,35.03,77129.61,360.1,0.04505,0.00019,1.38033]
[1776487978552,35.03,77128.89,360.1,0.04492,0.00019,1.37701]
[1776487981573,35.03,77125.7,360.1,0.04433,0.00018,1.36239]
[1776487986610,35.03,77125.67,360.1,0.04433,0.00018,1.36225]
[1776487987823,35.03,77125.67,360.1,0.04433,0.00018,1.36225]
[1776487989273,35.03,77125.51,360.1,0.0443,0.00018,1.36152]
[1776487996679,35.03,77125.59,360.1,0.04431,0.00018,1.36189]
[1776488001714,35.03,77128.73,360.1,0.04489,0.00019,1.37628]
[1776488003729,35.03,77131.97,360.1,0.0455,0.00019,1.39123]
[1776488004736,35.03,77135.89,360.1,0.04624,0.00019,1.40946]
[1776488005743,35.03,77139.6,360.1,0.04694,0.00019,1.42686]
[1776488006750,35.03,77131.74,360.1,0.04545,0.00019,1.39017]
[1776488011785,35.03,77130.57,360.1,0.0448,0.00019,1.37041]
[1776488016819,35.03,77130.71,360.1,0.04483,0.00019,1.37105]
[1776488022862,35.03,77131.42,360.1,0.04496,0.00019,1.37432]
[1776488029911,35.03,77132.17,360.1,0.0451,0.00019,1.37777]
[1776488039981,35.03,77130.83,360.1,0.04485,0.00019,1.3716]
[1776488043002,35.03,77126.95,360.1,0.04413,0.00018,1.35384]
[1776488044009,35.03,77123.74,360.1,0.04355,0.00018,1.33927]
[1776488049044,35.03,77123.81,360.1,0.04356,0.00018,1.33958]
[1776488051704,35.03,77125.3,360.1,0.04383,0.00018,1.34634]
[1776488057100,35.03,77123.43,360.1,0.04349,0.00018,1.33786]
[1776488059178,35.03,77123.43,360.1,0.04349,0.00018,1.33786]
[1776488065156,35.03,77124.81,360.1,0.04374,0.00018,1.34411]
[1776488070191,35.03,77124.76,360.1,0.04373,0.00018,1.34389]
[1776488071198,35.03,77124.8,360.1,0.04331,0.00018,1.32987]
[1776488081268,35.03,77124.57,360.1,0.04327,0.00018,1.32883]
[1776488085908,35.03,77124.61,360.1,0.04328,0.00018,1.32902]
[1776488091337,35.03,77124.98,360.1,0.04334,0.00018,1.33068]
[1776488101408,35.03,77125.98,360.1,0.04353,0.00018,1.3352]
[1776488110472,35.03,77125.77,360.1,0.04349,0.00018,1.33425]
[1776488115507,35.03,77124.73,360.1,0.0433,0.00018,1.32956]
[1776488117521,35.03,77121.56,360.1,0.04273,0.00018,1.31531]
[1776488119535,35.03,77117.58,360.1,0.04202,0.00018,1.29756]
[1776488124570,35.03,77117.32,360.1,0.04197,0.00018,1.2964]
[1776488129605,35.03,77117.49,360.1,0.042,0.00018,1.29716]
[1776488132626,35.03,77117.02,360.1,0.0415,0.00018,1.28108]
[1776488137660,35.03,77116.51,360.1,0.04141,0.00018,1.27883]
[1776488143527,35.03,77116.72,360.1,0.04145,0.00018,1.27976]
[1776488148738,35.03,77116.71,360.1,0.04145,0.00018,1.27971]
[1776488158814,35.03,77116.71,360.1,0.04145,0.00018,1.27971]
[1776488164855,35.03,77113.14,360.1,0.04082,0.00017,1.26404]
[1776488170898,35.03,77116.08,360.1,0.04133,0.00018,1.27694]
[1776488174753,35.03,77118.88,360.1,0.04183,0.00018,1.2893]
[1776488176765,35.03,77120.94,360.1,0.04219,0.00018,1.29844]
[1776488176939,35.03,77121.01,360.1,0.04221,0.00018,1.29875]
[1776488181975,35.03,77137.58,360.1,0.04524,0.00019,1.37388]
[1776488182512,35.03,77137.58,360.1,0.04524,0.00019,1.37388]
[1776488182981,35.03,77132.34,360.1,0.04426,0.00018,1.34982]
[1776488187122,35.03,77132.75,360.1,0.04434,0.00019,1.3517]
[1776488193055,35.03,77133.42,360.1,0.04403,0.00018,1.34039]
[1776488198105,35.03,77134.29,360.1,0.04419,0.00019,1.34436]
[1776488199270,35.03,77134.02,360.1,0.04414,0.00019,1.34313]
[1776488205139,35.03,77136.4,360.1,0.04458,0.00019,1.354]
[1776488207769,35.03,77136.53,360.1,0.0446,0.00019,1.3546]
[1776488209252,35.03,77136.87,360.1,0.04467,0.00019,1.35616]
[1776488210262,35.03,77138.53,360.1,0.04498,0.00019,1.36378]
[1776488214395,35.03,77141.93,360.1,0.04562,0.00019,1.3795]
[1776488214497,35.03,77146.01,360.1,0.0464,0.00019,1.3985]
[1776488216223,35.03,77148.21,360.1,0.04683,0.00019,1.40882]
[1776488217307,35.03,77148.56,360.1,0.04689,0.00019,1.41047]
[1776488218098,35.03,77148.56,360.1,0.04689,0.00019,1.41047]
[1776488223265,35.03,77148.98,360.1,0.04698,0.00019,1.41244]
[1776488224284,35.03,77148.98,360.1,0.04698,0.00019,1.41244]
[1776488227990,35.03,77152.38,360.1,0.04764,0.0002,1.42851]
[1776488230428,35.03,77154.29,360.1,0.04802,0.0002,1.43759]
[1776488230751,35.03,77154.29,360.1,0.04802,0.0002,1.43759]
[1776488230878,35.03,77154.32,360.1,0.04802,0.0002,1.43773]
[1776488231322,35.03,77177.18,360.1,0.05272,0.00021,1.54923]
[1776488232420,35.03,77177.18,360.1,0.05272,0.00021,1.54923]
[1776488232914,35.03,77187.56,360.1,0.05497,0.00022,1.60158]
[1776488239130,35.03,77187.28,360.1,0.05491,0.00022,1.60015]
[1776488243406,35.03,77190.61,360.1,0.05565,0.00022,1.61716]
[1776488248441,35.03,77187.84,360.1,0.05504,0.00022,1.60301]
[1776488252470,35.03,77186.54,360.1,0.05426,0.00022,1.58081]
[1776488253476,35.03,77180.71,360.1,0.053,0.00021,1.55147]
[1776488254349,35.03,77180.71,360.1,0.053,0.00021,1.55147]
[1776488254850,35.03,77180.71,360.1,0.053,0.00021,1.55147]
[1776488255457,35.03,77181.96,360.1,0.05327,0.00022,1.55773]
[1776488255490,35.03,77186.77,360.1,0.05431,0.00022,1.58198]
[1776488256497,35.03,77190.4,360.1,0.05511,0.00022,1.60043]
[1776488257916,35.03,77190.4,360.1,0.05511,0.00022,1.60043]
[1776488263546,35.03,77192.01,360.1,0.05547,0.00022,1.60865]
[1776488268581,35.03,77190.55,360.1,0.05514,0.00022,1.60119]
[1776488270870,35.03,77190.17,360.1,0.05506,0.00022,1.59925]
[1776488271602,35.03,77186.75,360.1,0.05431,0.00022,1.58187]
[1776488275630,35.03,77183.81,360.1,0.05367,0.00022,1.56703]
[1776488280665,35.03,77181.3,360.1,0.05313,0.00022,1.55442]
[1776488285704,35.03,77180.0,360.1,0.05285,0.00021,1.54792]
[1776488290739,35.03,77180.71,360.1,0.053,0.00021,1.55147]
[1776488295774,35.03,77179.42,360.1,0.05272,0.00021,1.54502]
[1776488300809,35.03,77178.79,360.1,0.05259,0.00021,1.54188]
[1776488305844,35.03,77176.3,360.1,0.05206,0.00021,1.5295]
[1776488307329,35.03,77176.06,360.1,0.05201,0.00021,1.52831]
[1776488311036,35.03,77175.06,360.1,0.05132,0.00021,1.50804]
[1776488317931,35.03,77174.35,360.1,0.05117,0.00021,1.50455]
[1776488322966,35.03,77171.28,360.1,0.05053,0.00021,1.48949]
[1776488328001,35.03,77171.82,360.1,0.05064,0.00021,1.49213]
[1776488333036,35.03,77170.93,360.1,0.05046,0.00021,1.48778]
[1776488338071,35.03,77170.85,360.1,0.05044,0.00021,1.48739]
[1776488345123,35.03,77170.33,360.1,0.05034,0.00021,1.48486]
[1776488350159,35.03,77169.79,360.1,0.05022,0.00021,1.48222]
[1776488353180,35.03,77164.73,360.1,0.04919,0.0002,1.4577]
[1776488361236,35.03,77162.83,360.1,0.0488,0.0002,1.44856]
[1776488371307,35.03,77162.2,360.1,0.04821,0.0002,1.43053]
[1776488376341,35.03,77162.09,360.1,0.04819,0.0002,1.43]
[1776488381376,35.03,77159.7,360.1,0.04771,0.0002,1.41863]
[1776488384397,35.03,77154.8,360.1,0.04675,0.0002,1.39549]
[1776488386353,35.03,77154.6,360.1,0.04671,0.0002,1.39455]
[1776488390439,35.03,77149.66,360.1,0.04575,0.00019,1.37148]
[1776488394352,35.03,77149.33,360.1,0.04569,0.00019,1.36995]
[1776488395863,35.03,77149.33,360.1,0.04569,0.00019,1.36995]
[1776488400509,35.03,77146.12,360.1,0.04508,0.00019,1.3551]
[1776488405544,35.03,77144.43,360.1,0.04476,0.00019,1.34733]
[1776488407558,35.03,77151.04,360.1,0.04602,0.00019,1.3779]
[1776488408565,35.03,77155.49,360.1,0.04688,0.0002,1.39873]
[1776488410579,35.03,77158.8,360.1,0.04754,0.0002,1.41436]
[1776488412579,35.03,77160.86,360.1,0.04795,0.0002,1.42414]
[1776488415976,35.03,77158.93,360.1,0.04756,0.0002,1.41498]
[1776488421656,35.03,77157.24,360.1,0.04723,0.0002,1.40698]
[1776488423670,35.03,77153.03,360.1,0.0464,0.00019,1.38719]
[1776488429712,35.03,77153.51,360.1,0.0465,0.00019,1.38944]
[1776488432733,35.03,77159.63,360.1,0.04724,0.0002,1.40336]
[1776488437769,35.03,77160.0,360.1,0.04731,0.0002,1.40511]
[1776488440791,35.03,77162.81,360.1,0.04787,0.0002,1.41843]
[1776488441803,35.03,77167.57,360.1,0.04883,0.0002,1.44118]
[1776488442808,35.03,77174.53,360.1,0.05026,0.00021,1.47486]
[1776488445294,35.03,77178.12,360.1,0.05101,0.00021,1.49242]
[1776488456907,35.03,77179.12,360.1,0.05122,0.00021,1.49734]
[1776488458133,35.03,77175.89,360.1,0.05054,0.00021,1.4815]
[1776488461773,35.03,77175.57,360.1,0.05047,0.00021,1.47993]
[1776488466977,35.03,77173.89,360.1,0.05012,0.00021,1.47174]
[1776488467984,35.03,77168.24,360.1,0.04896,0.0002,1.4444]
[1776488473021,35.03,77168.52,360.1,0.04902,0.0002,1.44575]
[1776488476042,35.03,77171.87,360.1,0.04971,0.00021,1.46193]
[1776488480074,35.03,77175.09,360.1,0.05037,0.00021,1.47759]
[1776488486116,35.03,77174.73,360.1,0.0503,0.00021,1.47583]
[1776488490144,35.03,77175.35,360.1,0.05043,0.00021,1.47886]
[1776488491151,35.03,77188.03,360.1,0.05263,0.00022,1.52599]
[1776488492158,35.03,77197.8,360.1,0.05477,0.00022,1.57519]
[1776488493714,35.03,77198.1,360.1,0.05484,0.00022,1.57672]
[1776488498148,35.03,77194.0,360.1,0.05393,0.00022,1.55594]
[1776488503235,35.03,77193.82,360.1,0.05389,0.00022,1.55503]
[1776488510026,35.03,77193.75,360.1,0.05388,0.00022,1.55468]
[1776488513305,35.03,77197.37,360.1,0.05468,0.00022,1.57301]
[1776488517546,35.03,77197.52,360.1,0.05471,0.00022,1.57377]
[1776488523375,35.03,77199.03,360.1,0.05505,0.00022,1.58146]
[1776488523735,35.03,77199.03,360.1,0.05505,0.00022,1.58146]
[1776488525799,35.03,77200.02,360.1,0.05527,0.00022,1.58651]
[1776488531431,35.03,77201.65,360.1,0.05564,0.00023,1.59484]
[1776488536466,35.03,77202.33,360.1,0.05579,0.00023,1.59833]
[1776488541501,35.03,77202.28,360.1,0.05578,0.00023,1.59807]
[1776488546363,35.03,77199.81,360.1,0.05522,0.00022,1.58543]
[1776488551571,35.03,77196.42,360.1,0.05397,0.00022,1.55242]
[1776488556768,35.03,77196.85,360.1,0.05406,0.00022,1.55459]
[1776488558620,35.03,77200.6,360.1,0.0549,0.00022,1.57361]
[1776488562648,35.03,77210.18,360.1,0.05707,0.00023,1.62283]
[1776488564201,35.03,77210.18,360.1,0.05707,0.00023,1.62283]
[1776488569214,35.03,77207.97,360.1,0.05656,0.00023,1.6114]
[1776488570222,35.03,77207.75,360.1,0.05651,0.00023,1.61026]
[1776488576746,35.03,77208.47,360.1,0.05668,0.00023,1.61398]
[1776488582788,35.03,77210.96,360.1,0.05725,0.00023,1.62688]
[1776488586816,35.03,77215.25,360.1,0.05825,0.00023,1.64925]
[1776488591851,35.03,77217.34,360.1,0.05874,0.00024,1.66022]
[1776488596558,35.03,77219.06,360.1,0.05915,0.00024,1.66927]
[1776488596711,35.03,77219.06,360.1,0.05915,0.00024,1.66927]
[1776488597778,35.03,77219.06,360.1,0.05915,0.00024,1.66927]
[1776488598900,35.03,77214.15,360.1,0.05799,0.00023,1.6435]
[1776488604525,35.03,77216.15,360.1,0.05846,0.00024,1.65397]
[1776488612249,35.03,77216.93,360.1,0.05865,0.00024,1.65806]
[1776488612271,35.03,77215.0,360.1,0.05768,0.00023,1.63177]
[1776488613261,35.03,77215.0,360.1,0.05768,0.00023,1.63177]
[1776488620047,35.03,77211.86,360.1,0.05695,0.00023,1.61545]
[1776488625082,35.03,77212.13,360.1,0.05701,0.00023,1.61685]
[1776488631124,35.03,77212.45,360.1,0.05708,0.00023,1.61851]
[1776488636158,35.03,77212.41,360.1,0.05707,0.00023,1.6183]
[1776488641194,35.03,77212.11,360.1,0.057,0.00023,1.61675]
[1776488647240,35.03,77212.32,360.1,0.05705,0.00023,1.61784]
[1776488648246,35.03,77209.3,360.1,0.05636,0.00023,1.60222]
[1776488648943,35.03,77209.3,360.1,0.05636,0.00023,1.60222]
[1776488649253,35.03,77205.02,360.1,0.05538,0.00023,1.58025]
[1776488651266,35.03,77202.2,360.1,0.05475,0.00022,1.56587]
[1776488656302,35.03,77202.3,360.1,0.05477,0.00022,1.56638]
[1776488665365,35.03,77202.81,360.1,0.05489,0.00022,1.56898]
[1776488670400,35.03,77206.4,360.1,0.0557,0.00023,1.58732]
[1776488671406,35.03,77206.14,360.1,0.05513,0.00023,1.57001]
[1776488676443,35.03,77206.16,360.1,0.05513,0.00023,1.57011]
[1776488681478,35.03,77206.31,360.1,0.05517,0.00023,1.57087]
[1776488686513,35.03,77207.48,360.1,0.05543,0.00023,1.57685]
[1776488691548,35.03,77207.69,360.1,0.05548,0.00023,1.57793]
[1776488696583,35.03,77212.04,360.1,0.05647,0.00023,1.60028]
[1776488697589,35.03,77215.45,360.1,0.05726,0.00023,1.61793]
[1776488700611,35.03,77220.16,360.1,0.05836,0.00024,1.6425]
[1776488702586,35.03,77220.16,360.1,0.05836,0.00024,1.6425]
[1776488707660,35.03,77222.02,360.1,0.05881,0.00024,1.65227]
[1776488709674,35.03,77225.47,360.1,0.05963,0.00024,1.67047]
[1776488713608,35.03,77226.36,360.1,0.05984,0.00024,1.67518]
[1776488718737,35.03,77225.98,360.1,0.05975,0.00024,1.67317]
[1776488723772,35.03,77225.88,360.1,0.05973,0.00024,1.67264]
[1776488728807,35.03,77225.34,360.1,0.0596,0.00024,1.66978]
[1776488731827,35.03,77225.4,360.1,0.05908,0.00024,1.6537]
[1776488736863,35.03,77225.49,360.1,0.0591,0.00024,1.65417]
[1776488740629,35.03,77225.95,360.1,0.05921,0.00024,1.6566]
[1776488740683,35.03,77225.95,360.1,0.05921,0.00024,1.6566]
[1776488746933,35.03,77225.56,360.1,0.05912,0.00024,1.65454]
[1776488751969,35.03,77221.12,360.1,0.05807,0.00024,1.63123]
[1776488757004,35.03,77218.75,360.1,0.05751,0.00023,1.61887]
[1776488758252,35.03,77218.75,360.1,0.05751,0.00023,1.61887]
[1776488764054,35.03,77217.91,360.1,0.05731,0.00023,1.6145]
[1776488769090,35.03,77216.17,360.1,0.05691,0.00023,1.60547]
[1776488773685,35.03,77217.21,360.1,0.05715,0.00023,1.61086]
[1776488785092,35.03,77220.11,360.1,0.05783,0.00024,1.62595]
[1776488785096,35.03,77220.11,360.1,0.05783,0.00024,1.62595]
[1776488785202,35.03,77220.36,360.1,0.05789,0.00024,1.62726]
[1776488792252,34.99,77220.15,360.1,0.0571,0.00023,1.60524]
[1776488798294,34.96,77220.15,360.1,0.05693,0.00023,1.60143]
[1776488803328,34.93,77219.46,360.1,0.05663,0.00023,1.59474]
[1776488808365,34.9,77220.7,360.1,0.05675,0.00023,1.59747]
[1776488815414,34.86,77221.25,360.1,0.05669,0.00023,1.59603]
[1776488820450,34.84,77221.14,360.1,0.05652,0.00023,1.59241]
[1776488827499,34.8,77221.34,360.1,0.05638,0.00023,1.58922]
[1776488832534,34.77,77221.19,360.1,0.05621,0.00023,1.58546]
[1776488837569,34.75,77219.1,360.1,0.05559,0.00023,1.57173]
[1776488844619,34.72,77218.67,360.1,0.05532,0.00023,1.56555]
[1776488851668,34.68,77218.78,360.1,0.05465,0.00023,1.54616]
[1776488858717,34.65,77219.66,360.1,0.05469,0.00023,1.54699]
[1776488863752,34.63,77220.16,360.1,0.05469,0.00023,1.54692]
[1776488869698,34.61,77220.04,360.1,0.05459,0.00023,1.54472]
[1776488874829,34.58,77220.21,360.1,0.05444,0.00023,1.54143]
[1776488879864,34.55,77217.85,360.1,0.05379,0.00023,1.52681]
[1776488884899,34.53,77217.96,360.1,0.05371,0.00023,1.52492]
[1776488889934,34.51,77217.82,360.1,0.05357,0.00023,1.52174]
[1776488894969,34.49,77217.98,360.1,0.05349,0.00023,1.52016]
[1776488900009,34.47,77219.34,360.1,0.0537,0.00023,1.52471]
[1776488905656,34.45,77220.96,360.1,0.05398,0.00023,1.53107]
[1776488915109,34.41,77220.53,360.1,0.05313,0.00023,1.50752]
[1776488917123,34.4,77224.89,360.1,0.05408,0.00023,1.5289]
[1776488922158,34.38,77227.6,360.1,0.05459,0.00023,1.5404]
[1776488928199,34.35,77226.73,360.1,0.05425,0.00023,1.53287]
[1776488934242,34.32,77227.39,360.1,0.05427,0.00023,1.53327]
[1776488940284,34.3,77226.92,360.1,0.05403,0.00023,1.52788]
[1776488945319,34.28,77230.38,360.1,0.05472,0.00023,1.54332]
[1776488951361,34.25,77230.33,360.1,0.05457,0.00023,1.53999]
[1776488956396,34.23,77234.36,360.1,0.05539,0.00023,1.55845]
[1776488961431,34.21,77235.37,360.1,0.05551,0.00024,1.56108]
[1776488966466,34.18,77235.15,360.1,0.05534,0.00023,1.55725]
[1776488971501,34.16,77235.45,360.1,0.05477,0.00023,1.53998]
[1776488977544,34.13,77235.38,360.1,0.05459,0.00023,1.53608]
[1776488982579,34.11,77235.12,360.1,0.05442,0.00023,1.53225]
[1776488985803,34.1,77244.9,360.1,0.05667,0.00024,1.58219]
[1776488986608,34.09,77248.76,360.1,0.05757,0.00024,1.6022]
[1776488991643,34.07,77247.37,360.1,0.0571,0.00024,1.59182]
[1776488994664,34.05,77250.84,360.1,0.05787,0.00024,1.60863]
[1776488995671,34.05,77254.45,360.1,0.05873,0.00025,1.62747]
[1776488999698,34.02,77254.42,360.1,0.0586,0.00025,1.62478]
[1776489001713,34.01,77254.49,360.1,0.05856,0.00025,1.62391]
[1776489006749,33.99,77254.45,360.1,0.05841,0.00025,1.62058]
[1776489012791,33.96,77254.5,360.1,0.05825,0.00025,1.61716]
[1776489017826,33.93,77256.24,360.1,0.05854,0.00025,1.62349]
[1776489019840,33.92,77261.18,360.1,0.05972,0.00025,1.64914]
[1776489025882,33.88,77262.7,360.1,0.05992,0.00025,1.65348]
[1776489029910,33.86,77257.7,360.1,0.05854,0.00025,1.62352]
[1776489030917,33.86,77253.03,360.1,0.05736,0.00024,1.59767]
[1776489035958,33.83,77254.8,360.1,0.05713,0.00024,1.58792]
[1776489045023,33.79,77254.58,360.1,0.05685,0.00024,1.58171]
[1776489051069,33.76,77259.19,360.1,0.05783,0.00025,1.60317]
[1776489056104,33.74,77261.92,360.1,0.05837,0.00025,1.61502]
[1776489061139,33.71,77264.69,360.1,0.05892,0.00025,1.6271]
[1776489066174,33.68,77265.87,360.1,0.05907,0.00025,1.63043]
[1776489071209,33.66,77264.94,360.1,0.0587,0.00025,1.62224]
[1776489073222,33.65,77267.91,360.1,0.05939,0.00025,1.63728]
[1776489078258,33.62,77263.78,360.1,0.0582,0.00025,1.61152]
[1776489083294,33.6,77261.67,360.1,0.05755,0.00025,1.59714]
[1776489088329,33.57,77258.51,360.1,0.05664,0.00024,1.57725]
[1776489091350,33.56,77258.0,360.1,0.05591,0.00024,1.5565]
[1776489099836,33.54,77257.92,360.1,0.05579,0.00024,1.55402]
[1776489102427,33.51,77254.83,360.1,0.05489,0.00024,1.53405]
[1776489103589,33.51,77254.83,360.1,0.05489,0.00024,1.53405]
[1776489103591,33.51,77254.83,360.1,0.05489,0.00024,1.53405]
[1776489103690,33.5,77254.83,360.1,0.05485,0.00024,1.53311]
[1776489109543,33.5,77252.55,360.1,0.0543,0.00024,1.52101]
[1776489109643,33.5,77252.62,360.1,0.05432,0.00024,1.52138]
[1776489116911,33.5,77252.76,360.1,0.05431,0.00024,1.52122]
[1776489122570,33.46,77255.24,360.1,0.0547,0.00024,1.52989]
[1776489127605,33.44,77261.28,360.1,0.05606,0.00024,1.55989]
[1776489129619,33.43,77264.36,360.1,0.05677,0.00025,1.57553]
[1776489134657,33.41,77264.99,360.1,0.0568,0.00025,1.57627]
[1776489139692,33.38,77265.42,360.1,0.05676,0.00025,1.5754]
[1776489145734,33.35,77266.91,360.1,0.05698,0.00025,1.58027]
[1776489151029,33.34,77268.7,360.1,0.05733,0.00025,1.58785]
[1776489151101,33.33,77267.5,360.1,0.05647,0.00025,1.56426]
[1776489157818,33.3,77269.13,360.1,0.0567,0.00025,1.56948]
[1776489162852,33.28,77268.91,360.1,0.05653,0.00025,1.5657]
[1776489167888,33.26,77268.29,360.1,0.05626,0.00025,1.55978]
[1776489172923,33.24,77268.75,360.1,0.05626,0.00025,1.55977]
[1776489177958,33.21,77268.75,360.1,0.05614,0.00025,1.55728]
[1776489182993,33.19,77268.93,360.1,0.05608,0.00025,1.55579]
[1776489186952,33.18,77268.72,360.1,0.05596,0.00025,1.55318]
[1776489187053,33.18,77268.72,360.1,0.05594,0.00025,1.55269]
[1776489192055,33.18,77268.83,360.1,0.05596,0.00025,1.55329]
[1776489194718,33.18,77269.26,360.1,0.05607,0.00025,1.55562]
[1776489200112,33.18,77269.3,360.1,0.05608,0.00025,1.55584]
[1776489205104,33.18,77269.26,360.1,0.05607,0.00025,1.55562]
[1776489210182,33.18,77268.62,360.1,0.05591,0.00025,1.55215]
[1776489212199,33.18,77282.69,360.1,0.05891,0.00026,1.61277]
[1776489212329,33.18,77282.69,360.1,0.05891,0.00026,1.61277]
[1776489213205,33.18,77295.78,360.1,0.06236,0.00027,1.68646]
[1776489213756,33.18,77295.78,360.1,0.06236,0.00027,1.68646]
[1776489214212,33.18,77288.22,360.1,0.06035,0.00026,1.64367]
[1776489215219,33.18,77283.78,360.1,0.05919,0.00026,1.61883]
[1776489216728,33.18,77282.19,360.1,0.05878,0.00026,1.60999]
[1776489217146,33.18,77282.19,360.1,0.05878,0.00026,1.60999]
[1776489217781,33.17,77276.15,360.1,0.05722,0.00025,1.57615]
[1776489221869,33.16,77273.09,360.1,0.05636,0.00025,1.55743]
[1776489226297,33.14,77269.92,360.1,0.05549,0.00025,1.53831]
[1776489227304,33.14,77265.25,360.1,0.05433,0.00024,1.51272]
[1776489232381,33.12,77262.74,360.1,0.05365,0.00024,1.4977]
[1776489237373,33.1,77254.44,360.1,0.05159,0.00023,1.45163]
[1776489240538,33.1,77253.31,360.1,0.05129,0.00023,1.4451]
[1776489240540,33.1,77253.31,360.1,0.05129,0.00023,1.4451]
[1776489240638,33.09,77249.92,360.1,0.0505,0.00023,1.42719]
[1776489241402,33.09,77246.72,360.1,0.04977,0.00023,1.41071]
[1776489242527,33.09,77246.72,360.1,0.04977,0.00023,1.41071]
[1776489242628,33.09,77242.75,360.1,0.04888,0.00022,1.39042]
[1776489244470,33.09,77242.89,360.1,0.04891,0.00022,1.39113]
[1776489244471,33.09,77246.4,360.1,0.0497,0.00023,1.40906]
[1776489250784,33.09,77246.19,360.1,0.04965,0.00023,1.40799]
[1776489250785,33.09,77246.19,360.1,0.04965,0.00023,1.40799]
[1776489250786,33.09,77246.19,360.1,0.04965,0.00023,1.40799]
[1776489251016,33.09,77246.05,360.1,0.04962,0.00023,1.40727]
[1776489253486,33.09,77240.93,360.1,0.04846,0.00022,1.3807]
[1776489258521,33.08,77237.85,360.1,0.04773,0.00022,1.36415]
[1776489263556,33.07,77238.33,360.1,0.0478,0.00022,1.36567]
[1776489268591,33.07,77238.81,360.1,0.04786,0.00022,1.36717]
[1776489272619,33.06,77238.21,360.1,0.0472,0.00022,1.34786]
[1776489278661,33.05,77238.18,360.1,0.04715,0.00022,1.34676]
[1776489283696,33.04,77238.25,360.1,0.04713,0.00022,1.34635]
[1776489288731,33.04,77238.28,360.1,0.04711,0.00022,1.34574]
[1776489294800,33.03,77238.14,360.1,0.04704,0.00022,1.34414]
[1776489300843,33.02,77238.94,360.1,0.04717,0.00022,1.34723]
[1776489305877,33.01,77237.51,360.1,0.04682,0.00022,1.33921]
[1776489309905,33.01,77232.66,360.1,0.04576,0.00021,1.31466]
[1776489314939,33.01,77225.49,360.1,0.04424,0.00021,1.27919]
[1776489319975,33.0,77222.92,360.1,0.0437,0.00021,1.26666]
[1776489320982,33.0,77226.27,360.1,0.04439,0.00021,1.28282]
[1776489327024,33.0,77228.01,360.1,0.04474,0.00021,1.29096]
[1776489337094,33.0,77227.94,360.1,0.04421,0.00021,1.27481]
[1776489342852,33.0,77228.26,360.1,0.04428,0.00021,1.27633]
[1776489348171,32.99,77228.12,360.1,0.04423,0.00021,1.2753]
[1776489353206,32.99,77229.41,360.1,0.0445,0.00021,1.2814]
[1776489359248,32.99,77228.5,360.1,0.0443,0.00021,1.27674]
[1776489361263,32.99,77224.92,360.1,0.04355,0.00021,1.2594]
[1776489366968,32.99,77222.7,360.1,0.0431,0.0002,1.24875]
[1776489372340,32.99,77221.04,360.1,0.04276,0.0002,1.24084]
[1776489377375,32.99,77219.77,360.1,0.04251,0.0002,1.23481]
[1776489382409,32.99,77221.03,360.1,0.04276,0.0002,1.24079]
[1776489383417,32.99,77226.87,360.1,0.04395,0.00021,1.26878]
[1776489384425,32.99,77230.48,360.1,0.0447,0.00021,1.28627]
[1776489391473,32.99,77229.45,360.1,0.04399,0.00021,1.26568]
[1776489396508,32.98,77230.49,360.1,0.0442,0.00021,1.27057]
[1776489401542,32.98,77232.39,360.1,0.04459,0.00021,1.27961]
[1776489403557,32.98,77236.58,360.1,0.04547,0.00021,1.29998]
[1776489404564,32.98,77239.51,360.1,0.04609,0.00022,1.31435]
[1776489409599,32.98,77239.47,360.1,0.04606,0.00022,1.31362]
[1776489416649,32.97,77239.9,360.1,0.04612,0.00022,1.31498]
[1776489421684,32.97,77234.72,360.1,0.04499,0.00021,1.28897]
[1776489426722,32.96,77231.9,360.1,0.04438,0.00021,1.27494]
[1776489431853,32.96,77232.31,360.1,0.04446,0.00021,1.27675]
[1776489437803,32.96,77232.96,360.1,0.04458,0.00021,1.27957]
[1776489443761,32.96,77232.96,360.1,0.04457,0.00021,1.27931]
[1776489448880,32.95,77229.98,360.1,0.04394,0.00021,1.26457]
[1776489455929,32.95,77230.0,360.1,0.04345,0.00021,1.24932]
[1776489458950,32.95,77233.49,360.1,0.04417,0.00021,1.26616]
[1776489462978,32.95,77240.22,360.1,0.04559,0.00021,1.29895]
[1776489463984,32.95,77245.94,360.1,0.04683,0.00022,1.3273]
[1776489467006,32.95,77252.41,360.1,0.04825,0.00022,1.35955]
[1776489472041,32.94,77251.03,360.1,0.0479,0.00022,1.35156]
[1776489477079,32.93,77250.02,360.1,0.04764,0.00022,1.34567]
[1776489482115,32.93,77248.06,360.1,0.04717,0.00022,1.33505]
[1776489484129,32.92,77245.14,360.1,0.04652,0.00022,1.32018]
[1776489489164,32.92,77245.88,360.1,0.04666,0.00022,1.3233]
[1776489494199,32.91,77248.39,360.1,0.04718,0.00022,1.33525]
[1776489499213,32.91,77248.43,360.1,0.04718,0.00022,1.33518]
[1776489505275,32.9,77250.66,360.1,0.04762,0.00022,1.34518]
[1776489510311,32.89,77250.99,360.1,0.04766,0.00022,1.3461]
[1776489516352,32.89,77251.07,360.1,0.04712,0.00022,1.32993]
[1776489523401,32.88,77249.77,360.1,0.0468,0.00022,1.32255]
[1776489528437,32.87,77243.4,360.1,0.04539,0.00021,1.29039]
[1776489529444,32.87,77240.15,360.1,0.0447,0.00021,1.27438]
[1776489534479,32.87,77237.6,360.1,0.04415,0.00021,1.26179]
[1776489537500,32.87,77234.56,360.1,0.04351,0.00021,1.24704]
[1776489540521,32.87,77231.62,360.1,0.04291,0.00021,1.23293]
[1776489545555,32.87,77229.76,360.1,0.04253,0.0002,1.22405]
[1776489552605,32.87,77229.79,360.1,0.04253,0.0002,1.2242]
[1776489566703,32.87,77229.29,360.1,0.04243,0.0002,1.22182]
[1776489574198,32.87,77229.69,360.1,0.04251,0.0002,1.22372]
[1776489574279,32.87,77229.69,360.1,0.04203,0.0002,1.20862]
[1776489579795,32.87,77229.8,360.1,0.04205,0.0002,1.20914]
[1776489584830,32.87,77229.27,360.1,0.04194,0.0002,1.20664]
[1776489589865,32.87,77226.22,360.1,0.04133,0.0002,1.19228]
[1776489596914,32.87,77226.1,360.1,0.0413,0.0002,1.19172]
[1776489599935,32.87,77222.27,360.1,0.04054,0.0002,1.17386]
[1776489603963,32.87,77218.33,360.1,0.03978,0.00019,1.15568]
[1776489611012,32.87,77217.07,360.1,0.03953,0.00019,1.14991]
[1776489614033,32.87,77211.74,360.1,0.03852,0.00019,1.1257]
[1776489616047,32.87,77217.19,360.1,0.03955,0.00019,1.15046]
[1776489617054,32.87,77222.43,360.1,0.04058,0.0002,1.17461]
[1776489622091,32.87,77223.31,360.1,0.04075,0.0002,1.1787]
[1776489627128,32.87,77221.42,360.1,0.04038,0.0002,1.16993]
[1776489631157,32.87,77220.34,360.1,0.03969,0.00019,1.15014]
[1776489637426,32.87,77220.07,360.1,0.03964,0.00019,1.1489]
[1776489643241,32.87,77218.59,360.1,0.03935,0.00019,1.14213]
[1776489648275,32.87,77221.58,360.1,0.03993,0.00019,1.15583]
[1776489654319,32.87,77221.92,360.1,0.04,0.0002,1.1574]
[1776489659354,32.87,77224.08,360.1,0.04042,0.0002,1.16737]
[1776489664389,32.87,77224.12,360.1,0.04043,0.0002,1.16756]
[1776489671438,32.87,77224.15,360.1,0.04044,0.0002,1.1677]
[1776489676473,32.87,77224.5,360.1,0.04051,0.0002,1.16932]
[1776489681508,32.87,77224.92,360.1,0.04059,0.0002,1.17127]
[1776489686543,32.87,77224.99,360.1,0.0406,0.0002,1.17159]
[1776489691578,32.87,77224.95,360.1,0.04011,0.0002,1.1565]
[1776489696613,32.87,77224.91,360.1,0.04011,0.0002,1.15631]
[1776489705676,32.87,77225.08,360.1,0.04014,0.0002,1.1571]
[1776489710711,32.87,77224.72,360.1,0.04007,0.0002,1.15544]
[1776489715746,32.87,77223.84,360.1,0.0399,0.0002,1.15139]
[1776489720781,32.87,77222.42,360.1,0.03962,0.00019,1.14487]
[1776489726392,32.87,77221.16,360.1,0.03938,0.00019,1.13911]
[1776489729844,32.87,77215.6,360.1,0.03831,0.00019,1.11392]
[1776489733872,32.87,77212.03,360.1,0.03764,0.00019,1.09794]
[1776489737900,32.87,77208.37,360.1,0.03697,0.00018,1.08173]
[1776489738907,32.87,77204.21,360.1,0.03621,0.00018,1.0635]
[1776489743941,32.87,77204.82,360.1,0.03632,0.00018,1.06616]
[1776489748977,32.87,77204.82,360.1,0.03632,0.00018,1.06616]
[1776489753336,32.87,77203.41,360.1,0.03561,0.00018,1.0458]
[1776489759049,32.87,77203.32,360.1,0.0356,0.00018,1.04542]
[1776489764084,32.87,77202.07,360.1,0.03537,0.00018,1.04003]
[1776489769119,32.87,77207.51,360.1,0.03635,0.00018,1.0636]
[1776489774153,32.87,77207.74,360.1,0.03639,0.00018,1.0646]
[1776489779192,32.87,77207.82,360.1,0.03641,0.00018,1.06495]
[1776489784837,32.87,77207.82,360.1,0.03641,0.00018,1.06495]
[1776489791282,32.87,77207.96,360.1,0.03643,0.00018,1.06556]
[1776489797324,32.87,77208.14,360.1,0.03647,0.00018,1.06635]
[1776489806386,32.87,77208.78,360.1,0.03658,0.00018,1.06915]
[1776489811424,32.87,77209.93,360.1,0.03633,0.00018,1.05981]
[1776489817347,32.87,77209.89,360.1,0.03633,0.00018,1.05963]
[1776489824515,32.87,77210.29,360.1,0.0364,0.00018,1.06138]
[1776489830557,32.87,77209.9,360.1,0.03633,0.00018,1.05968]
[1776489834585,32.87,77205.81,360.1,0.03559,0.00018,1.04193]
[1776489838613,32.87,77202.65,360.1,0.03503,0.00018,1.02836]
[1776489840627,32.87,77199.43,360.1,0.03446,0.00017,1.01466]
[1776489844655,32.87,77195.0,360.1,0.03369,0.00017,0.99602]
[1776489849690,32.87,77193.58,360.1,0.03345,0.00017,0.9901]
[1776489854724,32.87,77196.59,360.1,0.03397,0.00017,1.00269]
[1776489859760,32.87,77198.79,360.1,0.03435,0.00017,1.01196]
[1776489861774,32.87,77195.87,360.1,0.03384,0.00017,0.99967]
[1776489866808,32.87,77191.73,360.1,0.03314,0.00017,0.98242]
[1776489872850,32.87,77188.97,360.1,0.03224,0.00017,0.95735]
[1776489878893,32.87,77188.16,360.1,0.03211,0.00017,0.95405]
[1776489880908,32.87,77182.21,360.1,0.03114,0.00016,0.93008]
[1776489886949,32.87,77181.08,360.1,0.03096,0.00016,0.92558]
[1776489888963,32.87,77173.79,360.1,0.02981,0.00016,0.8969]
[1776489893001,32.87,77214.38,360.1,0.03669,0.00018,1.06485]
[1776489894517,32.87,77224.8,360.1,0.03865,0.00019,1.11125]
[1776489899549,32.87,77222.05,360.1,0.03812,0.00019,1.09888]
[1776489902064,32.87,77225.2,360.1,0.03872,0.00019,1.11306]
[1776489907160,32.87,77225.16,360.1,0.03872,0.00019,1.11288]
[1776489913528,32.87,77224.83,360.1,0.03865,0.00019,1.11139]
[1776489913607,32.87,77219.69,360.1,0.03768,0.00019,1.08833]
[1776489914148,32.87,77211.51,360.1,0.03616,0.00018,1.05231]
[1776489915155,32.87,77206.5,360.1,0.03526,0.00018,1.03066]
[1776489916162,32.87,77201.28,360.1,0.03434,0.00017,1.00843]
[1776489918176,32.87,77198.11,360.1,0.03379,0.00017,0.9951]
[1776489919185,32.87,77194.09,360.1,0.0331,0.00017,0.97837]
[1776489920190,32.87,77188.5,360.1,0.03216,0.00017,0.95543]
[1776489921196,32.87,77185.51,360.1,0.03167,0.00016,0.94332]
[1776489926233,32.87,77185.15,360.1,0.03161,0.00016,0.94187]
[1776489932746,32.87,77186.03,360.1,0.03176,0.00016,0.94542]
[1776489932847,32.87,77186.13,360.1,0.03135,0.00016,0.93226]
[1776489939324,32.87,77186.14,360.1,0.03135,0.00016,0.9323]
[1776489944359,32.87,77186.3,360.1,0.03137,0.00016,0.93294]
[1776489949394,32.87,77186.2,360.1,0.03136,0.00016,0.93254]
[1776489954429,32.87,77186.52,360.1,0.03141,0.00016,0.93382]
[1776489959464,32.87,77188.17,360.1,0.03168,0.00016,0.94046]
[1776489964499,32.87,77192.69,360.1,0.03243,0.00017,0.95881]
[1776489969537,32.87,77195.52,360.1,0.0329,0.00017,0.97043]
[1776489971565,32.87,77199.11,360.1,0.03351,0.00017,0.98531]
[1776489976600,32.87,77199.93,360.1,0.03366,0.00017,0.98873]
[1776489982648,32.87,77201.43,360.1,0.03391,0.00017,0.99501]
[1776489987683,32.87,77203.91,360.1,0.03435,0.00018,1.00546]
[1776489989696,32.87,77206.94,360.1,0.03488,0.00018,1.01832]
[1776489991711,32.87,77206.74,360.1,0.03439,0.00018,1.00328]
[1776489993725,32.87,77203.73,360.1,0.03386,0.00017,0.9906]
[1776489994731,32.87,77200.07,360.1,0.03323,0.00017,0.97534]
[1776490001781,32.87,77199.41,360.1,0.03312,0.00017,0.97261]
[1776490011851,32.87,77198.01,360.1,0.03288,0.00017,0.96683]
[1776490016886,32.87,77198.19,360.1,0.03291,0.00017,0.96757]
[1776490022928,32.87,77198.27,360.1,0.03293,0.00017,0.9679]
[1776490027963,32.87,77199.46,360.1,0.03313,0.00017,0.97282]
[1776490028970,32.87,77195.46,360.1,0.03245,0.00017,0.95636]
[1776490035011,32.87,77194.48,360.1,0.03229,0.00017,0.95235]
[1776490041054,32.87,77194.45,360.1,0.03228,0.00017,0.95223]
[1776490046640,32.87,77192.4,360.1,0.03194,0.00017,0.9439]
[1776490055697,32.87,77191.3,360.1,0.03176,0.00016,0.93945]
[1776490055798,32.87,77191.3,360.1,0.03133,0.00016,0.9258]
[1776490061195,32.87,77191.44,360.1,0.03135,0.00016,0.92636]
[1776490070101,32.87,77191.4,360.1,0.03134,0.00016,0.9262]
[1776490074286,32.87,77194.24,360.1,0.03181,0.00017,0.93763]
[1776490077307,32.87,77197.72,360.1,0.03239,0.00017,0.95177]
[1776490082342,32.87,77199.53,360.1,0.0327,0.00017,0.95919]
[1776490089390,32.87,77200.35,360.1,0.03284,0.00017,0.96256]
[1776490094426,32.87,77201.73,360.1,0.03307,0.00017,0.96825]
[1776490108526,32.87,77201.91,360.1,0.0331,0.00017,0.969]
[1776490111893,32.87,77201.91,360.1,0.03265,0.00017,0.95504]
[1776490115625,32.87,77201.88,360.1,0.03265,0.00017,0.95492]
[1776490115727,32.87,77199.7,360.1,0.03228,0.00017,0.946]
[1776490116581,32.87,77196.87,360.1,0.03181,0.00017,0.93451]
[1776490117920,32.87,77196.87,360.1,0.03181,0.00017,0.93451]
[1776490123286,32.87,77196.97,360.1,0.03183,0.00017,0.93491]
[1776490127303,32.87,77195.97,360.1,0.03166,0.00017,0.93088]
[1776490132693,32.87,77197.98,360.1,0.03199,0.00017,0.939]
[1776490137729,32.87,77197.95,360.1,0.03199,0.00017,0.93888]
[1776490140327,32.87,77198.23,360.1,0.03204,0.00017,0.94002]
[1776490148809,32.87,77198.3,360.1,0.03205,0.00017,0.9403]
[1776490153844,32.87,77200.05,360.1,0.03234,0.00017,0.94743]
[1776490158916,32.87,77198.62,360.1,0.0321,0.00017,0.9416]
[1776490163951,32.87,77196.51,360.1,0.03175,0.00017,0.93306]
[1776490168986,32.87,77194.64,360.1,0.03144,0.00016,0.92553]
[1776490171000,32.87,77194.68,360.1,0.03101,0.00016,0.91201]
[1776490176036,32.87,77195.03,360.1,0.03107,0.00016,0.9134]
[1776490185099,32.87,77195.28,360.1,0.03111,0.00016,0.9144]
[1776490190006,32.87,77194.21,360.1,0.03093,0.00016,0.91014]
[1776490195169,32.87,77192.81,360.1,0.03071,0.00016,0.90458]
[1776490196176,32.87,77189.11,360.1,0.03011,0.00016,0.89002]
[1776490196487,32.87,77189.11,360.1,0.03011,0.00016,0.89002]
[1776490201211,32.87,77182.67,360.1,0.0291,0.00015,0.86507]
[1776490202723,32.87,77180.69,360.1,0.0288,0.00015,0.8575]
[1776490203760,32.87,77181.16,360.1,0.02887,0.00015,0.8593]
[1776490204280,32.87,77181.23,360.1,0.02888,0.00015,0.85956]
[1776490206252,32.87,77187.26,360.1,0.02982,0.00016,0.8828]
[1776490207259,32.87,77189.9,360.1,0.03024,0.00016,0.89311]
[1776490214278,32.87,77189.74,360.1,0.03021,0.00016,0.89249]
[1776490214308,32.87,77189.42,360.1,0.03016,0.00016,0.89123]
[1776490219343,32.87,77185.65,360.1,0.02957,0.00016,0.87655]
[1776490226392,32.87,77183.84,360.1,0.02928,0.00016,0.86957]
[1776490232434,32.87,77183.19,360.1,0.02876,0.00015,0.85381]
[1776490240490,32.87,77183.27,360.1,0.02877,0.00015,0.85412]
[1776490244518,32.87,77186.18,360.1,0.02922,0.00016,0.86525]
[1776490250560,32.87,77183.41,360.1,0.0288,0.00015,0.85465]
[1776490255596,32.87,77183.48,360.1,0.02881,0.00015,0.85492]
[1776490261638,32.87,77183.34,360.1,0.02878,0.00015,0.85438]
[1776490266673,32.87,77188.3,360.1,0.02956,0.00016,0.87343]
[1776490271938,32.87,77188.61,360.1,0.02961,0.00016,0.87463]
[1776490277750,32.87,77189.32,360.1,0.02972,0.00016,0.87738]
[1776490282785,32.87,77187.34,360.1,0.02941,0.00016,0.86972]
[1776490290841,32.87,77186.17,360.1,0.02922,0.00016,0.86521]
[1776490291848,32.87,77185.91,360.1,0.02876,0.00015,0.85092]
[1776490297889,32.87,77184.89,360.1,0.0286,0.00015,0.84704]
[1776490305946,32.87,77184.86,360.1,0.0286,0.00015,0.84692]
[1776490311161,32.87,77184.52,360.1,0.02855,0.00015,0.84564]
[1776490317022,32.87,77181.77,360.1,0.02813,0.00015,0.83526]
[1776490322058,32.87,77180.35,360.1,0.02791,0.00015,0.82994]
[1776490329107,32.87,77180.15,360.1,0.02788,0.00015,0.82919]
[1776490334142,32.87,77179.65,360.1,0.02781,0.00015,0.82732]
[1776490340184,32.87,77179.0,360.1,0.02771,0.00015,0.8249]
[1776490346320,32.87,77179.36,360.1,0.02776,0.00015,0.82624]
[1776490351385,32.87,77179.29,360.1,0.02775,0.00015,0.82598]
[1776490351260,32.87,77179.36,360.1,0.02735,0.00015,0.81321]
[1776490357303,32.87,77178.66,360.1,0.02725,0.00015,0.81063]
[1776490358311,32.87,77175.27,360.1,0.02675,0.00015,0.79821]
[1776490359317,32.87,77172.11,360.1,0.02629,0.00014,0.78676]
[1776490365359,32.87,77169.54,360.1,0.02592,0.00014,0.77753]
[1776490370394,32.87,77169.23,360.1,0.02588,0.00014,0.77643]
[1776490376723,32.87,77169.02,360.1,0.02585,0.00014,0.77568]
[1776490379457,32.87,77164.96,360.1,0.02528,0.00014,0.76129]
[1776490382478,32.87,77160.63,360.1,0.02468,0.00014,0.74617]
[1776490389264,32.87,77160.56,360.1,0.02467,0.00014,0.74592]
[1776490391541,32.87,77157.26,360.1,0.02423,0.00013,0.73455]
[1776490392548,32.87,77154.29,360.1,0.02383,0.00013,0.72442]
[1776490397582,32.87,77153.1,360.1,0.02367,0.00013,0.7204]
[1776490403331,32.87,77155.62,360.1,0.02401,0.00013,0.72895]
[1776490404632,32.87,77159.2,360.1,0.02449,0.00014,0.74122]
[1776490409639,32.87,77159.78,360.1,0.02457,0.00014,0.74322]
[1776490412961,32.87,77159.79,360.1,0.02418,0.00013,0.73094]
[1776490418730,32.87,77160.94,360.1,0.02434,0.00014,0.73489]
[1776490422758,32.87,77166.86,360.1,0.02515,0.00014,0.75544]
[1776490424772,32.87,77170.49,360.1,0.02566,0.00014,0.76826]
[1776490429886,32.87,77171.12,360.1,0.02575,0.00014,0.77049]
[1776490435849,32.87,77170.98,360.1,0.02573,0.00014,0.77]
[1776490445919,32.87,77169.03,360.1,0.02545,0.00014,0.76308]
[1776490448940,32.87,77164.49,360.1,0.02482,0.00014,0.74716]
[1776490454518,32.87,77163.21,360.1,0.02465,0.00014,0.74272]
[1776490464049,32.87,77164.84,360.1,0.02487,0.00014,0.74838]
[1776490470092,32.87,77165.42,360.1,0.02495,0.00014,0.75041]
[1776490471099,32.87,77165.35,360.1,0.02455,0.00014,0.73771]
[1776490475126,32.87,77162.41,360.1,0.02415,0.00013,0.72761]
[1776490481169,32.87,77161.79,360.1,0.02407,0.00013,0.72549]
[1776490486204,32.87,77158.53,360.1,0.02363,0.00013,0.71443]
[1776490491239,32.87,77158.18,360.1,0.02359,0.00013,0.71325]
[1776490495402,32.87,77182.37,360.1,0.02697,0.00015,0.79827]
[1776490496278,32.87,77197.41,360.1,0.02927,0.00016,0.85473]
[1776490501316,32.87,77189.03,360.1,0.02797,0.00015,0.82293]
[1776490502322,32.87,77182.71,360.1,0.02702,0.00015,0.79951]
[1776490505344,32.87,77178.87,360.1,0.02645,0.00015,0.78553]
[1776490507357,32.87,77173.44,360.1,0.02567,0.00014,0.76606]
[1776490508365,32.87,77169.35,360.1,0.0251,0.00014,0.75163]
[1776490509371,32.87,77165.73,360.1,0.0246,0.00014,0.73903]
[1776490514407,32.87,77167.21,360.1,0.0248,0.00014,0.74416]
[1776490519442,32.87,77169.3,360.1,0.02509,0.00014,0.75145]
[1776490524477,32.87,77169.27,360.1,0.02509,0.00014,0.75135]
[1776490529512,32.87,77170.9,360.1,0.02532,0.00014,0.75707]
[1776490532533,32.87,77170.96,360.1,0.02493,0.00014,0.7447]
[1776490537568,32.87,77169.61,360.1,0.02474,0.00014,0.74]
[1776490545624,32.87,77169.76,360.1,0.02476,0.00014,0.74052]
[1776490550659,32.87,77167.54,360.1,0.02446,0.00014,0.73284]
[1776490555694,32.87,77167.83,360.1,0.02449,0.00014,0.73384]
[1776490560729,32.87,77168.01,360.1,0.02452,0.00014,0.73446]
[1776490568912,32.87,77167.2,360.1,0.02441,0.00014,0.73167]
[1776490574827,32.87,77167.09,360.1,0.02439,0.00014,0.73129]
[1776490583890,32.87,77167.22,360.1,0.02441,0.00014,0.73174]
[1776490592355,32.87,77167.19,360.1,0.02441,0.00014,0.73163]
[1776490592456,32.87,77167.19,360.1,0.02402,0.00014,0.71923]
[1776490602016,32.87,77167.13,360.1,0.02401,0.00014,0.71903]
[1776490607051,32.87,77166.28,360.1,0.02389,0.00013,0.71614]
[1776490612087,32.87,77167.65,360.1,0.02408,0.00014,0.7208]
[1776490617276,32.87,77167.69,360.1,0.02408,0.00014,0.72094]
[1776490623164,32.87,77167.68,360.1,0.02408,0.00014,0.7209]
[1776490624171,32.87,77164.39,360.1,0.02364,0.00013,0.70974]
[1776490625178,32.87,77159.81,360.1,0.02304,0.00013,0.69441]
[1776490629206,32.87,77156.39,360.1,0.02259,0.00013,0.68312]
[1776490635248,32.87,77154.38,360.1,0.02234,0.00013,0.67655]
[1776490640283,32.87,77154.41,360.1,0.02234,0.00013,0.67665]
[1776490645879,32.87,77154.38,360.1,0.02234,0.00013,0.67655]
[1776490652367,32.87,77153.47,360.1,0.02185,0.00013,0.66173]
[1776490657402,32.87,77152.02,360.1,0.02167,0.00012,0.65709]
[1776490662437,32.87,77153.21,360.1,0.02182,0.00013,0.6609]
[1776490672506,32.87,77152.81,360.1,0.02177,0.00012,0.65962]
[1776490678549,32.87,77151.95,360.1,0.02166,0.00012,0.65687]
[1776490683585,32.87,77151.18,360.1,0.02156,0.00012,0.65441]
[1776490688620,32.87,77151.18,360.1,0.02156,0.00012,0.65441]
[1776490693655,32.87,77151.3,360.1,0.02158,0.00012,0.65479]
[1776490700704,32.87,77151.26,360.1,0.02157,0.00012,0.65467]
[1776490705739,32.87,77151.33,360.1,0.02158,0.00012,0.65489]
[1776490710779,32.87,77151.43,360.1,0.02159,0.00012,0.65521]
[1776490711781,32.87,77151.5,360.1,0.02124,0.00012,0.6437]
[1776490716816,32.87,77152.41,360.1,0.02135,0.00012,0.64657]
[1776490723082,32.87,77151.14,360.1,0.02119,0.00012,0.64256]
[1776490731007,32.87,77151.1,360.1,0.02119,0.00012,0.64244]
[1776490740010,32.87,77151.28,360.1,0.02121,0.00012,0.643]
[1776490745040,32.87,77153.35,360.1,0.02146,0.00012,0.64955]
[1776490751082,32.87,77153.86,360.1,0.02153,0.00012,0.65117]
[1776490761152,32.87,77154.96,360.1,0.02166,0.00012,0.65467]
[1776490767876,32.87,77155.3,360.1,0.02171,0.00012,0.65576]
[1776490773245,32.87,77157.08,360.1,0.02155,0.00012,0.6496]
[1776490780285,32.87,77157.21,360.1,0.02157,0.00012,0.65001]
[1776490787334,32.87,77157.58,360.1,0.02162,0.00012,0.65119]
[1776490792374,32.87,77157.62,360.1,0.02162,0.00012,0.65132]
[1776490795150,32.87,77157.62,360.1,0.02162,0.00012,0.65132]
[1776490795529,32.87,77157.62,360.1,0.02162,0.00012,0.65132]
[1776490795851,32.87,77201.68,360.1,0.02775,0.00015,0.80352]
[1776490796403,32.87,77215.06,360.1,0.02988,0.00016,0.8545]
[1776490798907,32.87,77215.05,360.1,0.02987,0.00016,0.85446]
[1776490799734,32.87,77211.93,360.1,0.02937,0.00016,0.84237]
[1776490801447,32.87,77204.58,360.1,0.0282,0.00016,0.81438]
[1776490802525,32.87,77204.58,360.1,0.0282,0.00016,0.81438]
[1776490802612,32.87,77201.53,360.1,0.02773,0.00015,0.80296]
[1776490805742,32.87,77194.61,360.1,0.02668,0.00015,0.7775]
[1776490806904,32.87,77184.06,360.1,0.02515,0.00014,0.73981]
[1776490806954,32.87,77184.06,360.1,0.02515,0.00014,0.73981]
[1776490807489,32.87,77179.21,360.1,0.02447,0.00014,0.72295]
[1776490810509,32.87,77172.23,360.1,0.02351,0.00013,0.69918]
[1776490814538,32.87,77175.51,360.1,0.02396,0.00014,0.71027]
[1776490814916,32.87,77175.51,360.1,0.02396,0.00014,0.71027]
[1776490815545,32.87,77175.69,360.1,0.02398,0.00014,0.71089]
[1776490820580,32.87,77175.66,360.1,0.02398,0.00014,0.71078]
[1776490825615,32.87,77176.99,360.1,0.02416,0.00014,0.71532]
[1776490830650,32.87,77174.77,360.1,0.02386,0.00014,0.70776]
[1776490831657,32.87,77174.18,360.1,0.02338,0.00013,0.69335]
[1776490836692,32.87,77173.17,360.1,0.02324,0.00013,0.68997]
[1776490844748,32.87,77173.14,360.1,0.02324,0.00013,0.68987]
[1776490845755,32.87,77175.89,360.1,0.02361,0.00014,0.69909]
[1776490846762,32.87,77178.99,360.1,0.02403,0.00014,0.70961]
[1776490851797,32.87,77180.35,360.1,0.02422,0.00014,0.71425]
[1776490857839,32.87,77180.35,360.1,0.02422,0.00014,0.71425]
[1776490862874,32.87,77179.21,360.1,0.02406,0.00014,0.71036]
[1776490867909,32.87,77177.11,360.1,0.02377,0.00014,0.70322]
[1776490872944,32.87,77177.63,360.1,0.02385,0.00014,0.70498]
[1776490877979,32.87,77177.38,360.1,0.02381,0.00014,0.70413]
[1776490879993,32.87,77172.55,360.1,0.02316,0.00013,0.6879]
[1776490881000,32.87,77168.0,360.1,0.02256,0.00013,0.67287]
[1776490886034,32.87,77169.79,360.1,0.0228,0.00013,0.67875]
[1776490891070,32.87,77169.72,360.1,0.0224,0.00013,0.66633]
[1776490897112,32.87,77170.29,360.1,0.02247,0.00013,0.66819]
[1776490903689,32.87,77170.36,360.1,0.02248,0.00013,0.66842]
[1776490911265,32.87,77171.0,360.1,0.02257,0.00013,0.67051]
[1776490919322,32.87,77171.06,360.1,0.02257,0.00013,0.67071]
[1776490922343,32.87,77177.98,360.1,0.02349,0.00013,0.69368]
[1776490923349,32.87,77182.08,360.1,0.02405,0.00014,0.70756]
[1776490928385,32.87,77183.35,360.1,0.02423,0.00014,0.7119]
[1776490934427,32.87,77183.54,360.1,0.02425,0.00014,0.71256]
[1776490942483,32.87,77184.84,360.1,0.02443,0.00014,0.71702]
[1776490949532,32.87,77184.68,360.1,0.02441,0.00014,0.71647]
[1776490950539,32.87,77181.64,360.1,0.02399,0.00014,0.70606]
[1776490951547,32.87,77180.88,360.1,0.02348,0.00014,0.69095]
[1776490956582,32.87,77180.21,360.1,0.02339,0.00013,0.6887]
[1776490961618,32.87,77183.02,360.1,0.02377,0.00014,0.69817]
[1776490963631,32.87,77178.82,360.1,0.0232,0.00013,0.68405]
[1776490968667,32.87,77177.98,360.1,0.02309,0.00013,0.68125]
[1776490975715,32.87,77177.72,360.1,0.02306,0.00013,0.68039]
[1776490980751,32.87,77177.46,360.1,0.02302,0.00013,0.67953]
[1776490986793,32.87,77177.54,360.1,0.02303,0.00013,0.67979]
[1776490997869,32.87,77174.9,360.1,0.02268,0.00013,0.67107]
[1776490998877,32.87,77172.11,360.1,0.02232,0.00013,0.66194]
[1776491003912,32.87,77173.43,360.1,0.02249,0.00013,0.66625]
[1776491006932,32.87,77176.35,360.1,0.02288,0.00013,0.67585]
[1776491012975,32.87,77176.93,360.1,0.02256,0.00013,0.66544]
[1776491018010,32.87,77179.59,360.1,0.02291,0.00013,0.6742]
[1776491020024,32.87,77182.35,360.1,0.02328,0.00013,0.68338]
[1776491025059,32.87,77183.69,360.1,0.02346,0.00014,0.68787]
[1776491030094,32.87,77184.8,360.1,0.02361,0.00014,0.6916]
[1776491040164,32.87,77185.11,360.1,0.02365,0.00014,0.69265]
[1776491046205,32.87,77184.81,360.1,0.02361,0.00014,0.69163]
[1776491051241,32.87,77185.35,360.1,0.02368,0.00014,0.69346]
[1776491056276,32.87,77186.64,360.1,0.02386,0.00014,0.69782]
[1776491062317,32.87,77186.91,360.1,0.0239,0.00014,0.69874]
[1776491073394,32.87,77187.67,360.1,0.02359,0.00014,0.68867]
[1776491076416,32.87,77190.35,360.1,0.02396,0.00014,0.69775]
[1776491081451,32.87,77190.56,360.1,0.02399,0.00014,0.69846]
[1776491087142,32.87,77190.27,360.1,0.02395,0.00014,0.69748]
[1776491087243,32.87,77190.27,360.1,0.02395,0.00014,0.69748]
[1776491095142,32.87,77190.61,360.1,0.024,0.00014,0.69863]
[1776491099580,32.87,77187.5,360.1,0.02357,0.00014,0.6881]
[1776491101985,32.87,77187.15,360.1,0.02352,0.00014,0.68692]
[1776491105621,32.87,77183.48,360.1,0.02303,0.00013,0.67466]
[1776491109650,32.87,77180.82,360.1,0.02267,0.00013,0.66587]
[1776491117329,32.87,77180.64,360.1,0.02265,0.00013,0.66528]
[1776491119029,32.87,77180.64,360.1,0.02265,0.00013,0.66528]
[1776491130796,32.87,77180.14,360.1,0.02258,0.00013,0.66364]
[1776491131804,32.87,77180.87,360.1,0.02228,0.00013,0.6537]
[1776491142882,32.87,77180.87,360.1,0.02228,0.00013,0.6537]
[1776491146669,32.87,77180.98,360.1,0.02229,0.00013,0.65406]
[1776491146910,32.87,77180.94,360.1,0.02229,0.00013,0.65393]
[1776491151944,32.87,77180.98,360.1,0.02229,0.00013,0.65406]
[1776491156029,32.87,77185.84,360.1,0.02294,0.00013,0.67]
[1776491162063,32.87,77186.08,360.1,0.02297,0.00013,0.6708]
[1776491167099,32.87,77185.91,360.1,0.02295,0.00013,0.67023]
[1776491168520,32.87,77185.91,360.1,0.02295,0.00013,0.67023]
[1776491168677,32.87,77185.91,360.1,0.02295,0.00013,0.67023]
[1776491169112,32.87,77186.36,360.1,0.02301,0.00013,0.67172]
[1776491174148,32.87,77185.95,360.1,0.02295,0.00013,0.67037]
[1776491179184,32.87,77186.4,360.1,0.02301,0.00013,0.67186]
[1776491179284,32.87,77186.4,360.1,0.02301,0.00013,0.67186]
[1776491180191,32.87,77186.36,360.1,0.02301,0.00013,0.67172]
[1776491185226,32.87,77187.17,360.1,0.02312,0.00014,0.67442]
[1776491191268,32.87,77187.57,360.1,0.02276,0.00013,0.66322]
[1776491196303,32.87,77187.19,360.1,0.02271,0.00013,0.66197]
[1776491197310,32.87,77184.06,360.1,0.0223,0.00013,0.65173]
[1776491204361,32.87,77182.94,360.1,0.02215,0.00013,0.6481]
[1776491209396,32.87,77180.39,360.1,0.02182,0.00013,0.63988]
[1776491211411,32.87,77176.0,360.1,0.02126,0.00013,0.62592]
[1776491216446,32.87,77173.94,360.1,0.021,0.00013,0.61945]
[1776491221481,32.87,77173.73,360.1,0.02097,0.00012,0.61879]
[1776491227523,32.87,77173.73,360.1,0.02097,0.00012,0.61879]
[1776491232557,32.87,77172.07,360.1,0.02077,0.00012,0.61362]
[1776491236586,32.87,77168.08,360.1,0.02028,0.00012,0.60131]
[1776491243635,32.87,77166.51,360.1,0.02009,0.00012,0.59652]
[1776491245649,32.87,77163.55,360.1,0.01973,0.00012,0.58757]
[1776491251691,32.87,77162.86,360.1,0.01928,0.00012,0.57396]
[1776491254711,32.87,77159.17,360.1,0.01885,0.00011,0.56311]
[1776491259747,32.87,77159.1,360.1,0.01885,0.00011,0.56291]
[1776491265239,32.87,77159.06,360.1,0.01884,0.00011,0.56279]
[1776491267803,32.87,77164.89,360.1,0.01952,0.00012,0.58]
[1776491271831,32.87,77168.01,360.1,0.01989,0.00012,0.58937]
[1776491276869,32.87,77168.05,360.1,0.0199,0.00012,0.58949]
[1776491281903,32.87,77168.21,360.1,0.01991,0.00012,0.58997]
[1776491293988,32.87,77170.41,360.1,0.02018,0.00012,0.59666]
[1776491300033,32.87,77170.2,360.1,0.02015,0.00012,0.59602]
[1776491312114,32.87,77170.13,360.1,0.01977,0.00012,0.58407]
[1776491320171,32.87,77168.0,360.1,0.01951,0.00012,0.57768]
[1776491322188,32.87,77165.14,360.1,0.01918,0.00012,0.56919]
[1776491330243,32.87,77163.19,360.1,0.01895,0.00012,0.56346]
[1776491335278,32.87,77163.26,360.1,0.01896,0.00012,0.56367]
[1776491342328,32.87,77163.3,360.1,0.01896,0.00012,0.56378]
[1776491347363,32.87,77164.61,360.1,0.01912,0.00012,0.56763]
[1776491352398,32.87,77164.82,360.1,0.01914,0.00012,0.56825]
[1776491359447,32.87,77165.3,360.1,0.0192,0.00012,0.56967]
[1776491364482,32.87,77165.4,360.1,0.01921,0.00012,0.56996]
[1776491370524,32.87,77165.33,360.1,0.0192,0.00012,0.56975]
[1776491371531,32.87,77165.71,360.1,0.01887,0.00012,0.55938]
[1776491385631,32.87,77166.49,360.1,0.01896,0.00012,0.56166]
[1776491391453,32.87,77167.71,360.1,0.01911,0.00012,0.56524]
[1776491402755,32.87,77169.11,360.1,0.01927,0.00012,0.56938]
[1776491407794,32.87,77170.41,360.1,0.01942,0.00012,0.57324]
[1776491413397,32.87,77171.89,360.1,0.0196,0.00012,0.57765]
[1776491418870,32.87,77172.48,360.1,0.01967,0.00012,0.57942]
[1776491431962,32.87,77172.71,360.1,0.01932,0.00012,0.56842]
[1776491438003,32.87,77173.16,360.1,0.01937,0.00012,0.56976]
[1776491444046,32.87,77174.49,360.1,0.01953,0.00012,0.57372]
[1776491449080,32.87,77172.54,360.1,0.0193,0.00012,0.56792]
[1776491454116,32.87,77171.49,360.1,0.01918,0.00012,0.56482]
[1776491459163,32.87,77171.36,360.1,0.01916,0.00012,0.56443]
[1776491473263,32.87,77172.5,360.1,0.01929,0.00012,0.5678]
[1776491483333,32.87,77172.5,360.1,0.01929,0.00012,0.5678]
[1776491496424,32.87,77172.46,360.1,0.01891,0.00012,0.55608]
[1776491505487,32.87,77172.36,360.1,0.0189,0.00012,0.55579]
[1776491515557,32.87,77172.36,360.1,0.0189,0.00012,0.55579]
[1776491520592,32.87,77172.17,360.1,0.01888,0.00012,0.55523]
[1776491525629,32.87,77171.1,360.1,0.01876,0.00012,0.55212]
[1776491530664,32.87,77168.39,360.1,0.01844,0.00011,0.54428]
[1776491541741,32.87,77168.32,360.1,0.01844,0.00011,0.54408]
[1776491547783,32.87,77167.53,360.1,0.01835,0.00011,0.54181]
[1776491554832,32.87,77167.35,360.1,0.01796,0.00011,0.52996]
[1776491561560,32.87,77167.35,360.1,0.01796,0.00011,0.52996]
[1776491571951,32.87,77167.84,360.1,0.01801,0.00011,0.53135]
[1776491576986,32.87,77168.31,360.1,0.01807,0.00011,0.53268]
[1776491579000,32.87,77173.17,360.1,0.01862,0.00012,0.54661]
[1776491584039,32.87,77174.66,360.1,0.01879,0.00012,0.55094]
[1776491589073,32.87,77173.88,360.1,0.0187,0.00012,0.54867]
[1776491595771,32.87,77173.68,360.1,0.01868,0.00012,0.54809]
[1776491603171,32.87,77173.68,360.1,0.01868,0.00012,0.54809]
[1776491608219,32.87,77174.57,360.1,0.01878,0.00012,0.55067]
[1776491611240,32.87,77175.18,360.1,0.01848,0.00012,0.5409]
[1776491617248,32.87,77175.14,360.1,0.01847,0.00012,0.54079]
[1776491624059,32.87,77175.03,360.1,0.01846,0.00012,0.54047]
[1776491629368,32.87,77170.2,360.1,0.01791,0.00011,0.5267]
[1776491634398,32.87,77169.65,360.1,0.01785,0.00011,0.52515]
[1776491639438,32.87,77168.97,360.1,0.01777,0.00011,0.52324]
[1776491649508,32.87,77168.97,360.1,0.01777,0.00011,0.52324]
[1776491656560,32.87,77169.11,360.1,0.01779,0.00011,0.52364]
[1776491661593,32.87,77166.46,360.1,0.0175,0.00011,0.51623]
[1776491666628,32.87,77164.54,360.1,0.01729,0.00011,0.51092]
[1776491671664,32.87,77163.91,360.1,0.01686,0.00011,0.49815]
[1776491676927,32.87,77163.84,360.1,0.01685,0.00011,0.49796]
[1776491682740,32.87,77162.24,360.1,0.01668,0.00011,0.49364]
[1776491687776,32.87,77161.44,360.1,0.0166,0.00011,0.49149]
[1776491693817,32.87,77161.56,360.1,0.01661,0.00011,0.49181]
[1776491698853,32.87,77161.65,360.1,0.01662,0.00011,0.49205]
[1776491703888,32.87,77161.23,360.1,0.01657,0.00011,0.49092]
[1776491709714,32.87,77160.51,360.1,0.0165,0.00011,0.489]
[1776491718992,32.87,77160.39,360.1,0.01649,0.0001,0.48868]
[1776491726041,32.87,77160.16,360.1,0.01646,0.0001,0.48806]
[1776491731076,32.87,77160.45,360.1,0.01614,0.0001,0.47801]
[1776491736112,32.87,77160.27,360.1,0.01612,0.0001,0.47754]
[1776491742154,32.87,77161.81,360.1,0.01628,0.0001,0.4816]
[1776491749203,32.87,77161.81,360.1,0.01628,0.0001,0.4816]
[1776491755245,32.87,77162.28,360.1,0.01633,0.0001,0.48285]
[1776491760280,32.87,77163.58,360.1,0.01647,0.00011,0.48631]
[1776491765315,32.87,77164.15,360.1,0.01653,0.00011,0.48783]
[1776491772364,32.87,77164.45,360.1,0.01656,0.00011,0.48863]
[1776491777399,32.87,77164.68,360.1,0.01659,0.00011,0.48925]
[1776491779988,32.87,77165.38,360.1,0.01666,0.00011,0.49113]
[1776491787468,32.87,77166.11,360.1,0.01674,0.00011,0.4931]
[1776491795710,32.87,77166.14,360.1,0.01674,0.00011,0.49318]
[1776491795720,32.87,77166.14,360.1,0.01638,0.00011,0.48222]
[1776491801567,32.87,77166.36,360.1,0.01641,0.00011,0.4828]
[1776491809623,32.87,77167.09,360.1,0.01648,0.00011,0.48475]
[1776491812268,32.87,77167.84,360.1,0.01656,0.00011,0.48676]
[1776491813187,32.87,77167.84,360.1,0.01656,0.00011,0.48676]
[1776491815665,32.87,77171.58,360.1,0.01697,0.00011,0.49686]
[1776491823721,32.87,77172.47,360.1,0.01706,0.00011,0.49928]
[1776491826742,32.87,77168.82,360.1,0.01667,0.00011,0.48939]
[1776491831778,32.87,77166.84,360.1,0.01646,0.00011,0.48408]
[1776491838827,32.87,77166.7,360.1,0.01644,0.00011,0.48371]
[1776491843861,32.87,77166.0,360.1,0.01637,0.00011,0.48185]
[1776491849904,32.87,77166.25,360.1,0.0164,0.00011,0.48251]
[1776491857872,32.87,77166.25,360.1,0.0164,0.00011,0.48251]
[1776491857973,32.87,77166.25,360.1,0.01604,0.0001,0.47163]
[1776491862994,32.87,77166.47,360.1,0.01606,0.0001,0.47221]
[1776491872060,32.87,77166.25,360.1,0.01604,0.0001,0.47163]
[1776491878103,32.87,77165.52,360.1,0.01597,0.0001,0.46972]
[1776491883137,32.87,77166.13,360.1,0.01603,0.0001,0.47132]
[1776491889180,32.87,77167.46,360.1,0.01617,0.0001,0.47482]
[1776491902270,32.87,77167.43,360.1,0.01616,0.0001,0.47474]
[1776491907305,32.87,77168.15,360.1,0.01624,0.0001,0.47664]
[1776491912341,32.87,77169.27,360.1,0.016,0.0001,0.4687]
[1776491919389,32.87,77169.5,360.1,0.01602,0.0001,0.4693]
[1776491929460,32.87,77169.46,360.1,0.01602,0.0001,0.46919]
[1776491939531,32.87,77170.07,360.1,0.01608,0.0001,0.4708]
[1776491951614,32.87,77169.89,360.1,0.01607,0.0001,0.47032]
[1776491957656,32.87,77169.97,360.1,0.01607,0.0001,0.47053]
[1776491967727,32.87,77169.97,360.1,0.01607,0.0001,0.47053]
[1776491971756,32.87,77168.26,360.1,0.01554,0.0001,0.45528]
[1776491974941,32.87,77168.12,360.1,0.01553,0.0001,0.45492]
[1776491980819,32.87,77167.21,360.1,0.01544,0.0001,0.45259]
[1776491985854,32.87,77167.35,360.1,0.01545,0.0001,0.45295]
[1776491996931,32.87,77167.0,360.1,0.01542,0.0001,0.45205]
[1776492001966,32.87,77166.74,360.1,0.01539,0.0001,0.45139]
[1776492003980,32.87,77169.76,360.1,0.0157,0.0001,0.45914]
[1776492009015,32.87,77169.88,360.1,0.01571,0.0001,0.45945]
[1776492016064,32.87,77169.3,360.1,0.01565,0.0001,0.45796]
[1776492021114,32.87,77169.41,360.1,0.01566,0.0001,0.45824]
[1776492026150,32.87,77169.64,360.1,0.01568,0.0001,0.45883]
[1776492028362,32.87,77169.38,360.1,0.01566,0.0001,0.45816]
[1776492033201,32.87,77169.47,360.1,0.01531,0.0001,0.44766]
[1776492041256,32.87,77169.27,360.1,0.01529,0.0001,0.44715]
[1776492046292,32.87,77169.49,360.1,0.01532,0.0001,0.44771]
[1776492051327,32.87,77171.79,360.1,0.01555,0.0001,0.45358]
[1776492057370,32.87,77171.79,360.1,0.01555,0.0001,0.45358]
[1776492062407,32.87,77171.2,360.1,0.01549,0.0001,0.45207]
[1776492067441,32.87,77171.97,360.1,0.01557,0.0001,0.45405]
[1776492072477,32.87,77174.8,360.1,0.01586,0.0001,0.46136]
[1776492073484,32.87,77179.36,360.1,0.01634,0.00011,0.47335]
[1776492074491,32.87,77182.67,360.1,0.0167,0.00011,0.4822]
[1776492075818,32.87,77182.67,360.1,0.0167,0.00011,0.4822]
[1776492076505,32.87,77187.38,360.1,0.01722,0.00011,0.49502]
[1776492078600,32.87,77187.63,360.1,0.01725,0.00011,0.4957]
[1776492078628,32.87,77187.85,360.1,0.01727,0.00011,0.49631]
[1776492080533,32.87,77192.83,360.1,0.01784,0.00012,0.51017]
[1776492081541,32.87,77197.3,360.1,0.01836,0.00012,0.52287]
[1776492083555,32.87,77199.85,360.1,0.01866,0.00012,0.53022]
[1776492084562,32.87,77203.37,360.1,0.01908,0.00012,0.5405]
[1776492088956,32.87,77204.05,360.1,0.01917,0.00012,0.5425]
[1776492092618,32.87,77204.16,360.1,0.01877,0.00012,0.53078]
[1776492097653,32.87,77204.51,360.1,0.01882,0.00012,0.5318]
[1776492099667,32.87,77200.81,360.1,0.01837,0.00012,0.5211]
[1776492104702,32.87,77200.68,360.1,0.01836,0.00012,0.52073]
[1776492109737,32.87,77200.21,360.1,0.0183,0.00012,0.51938]
[1776492114772,32.87,77198.14,360.1,0.01806,0.00012,0.51348]
[1776492120814,32.87,77196.65,360.1,0.01789,0.00012,0.50927]
[1776492125850,32.87,77192.66,360.1,0.01743,0.00011,0.49812]
[1776492128871,32.87,77184.11,360.1,0.01648,0.00011,0.47486]
[1776492129961,32.87,77184.11,360.1,0.01648,0.00011,0.47486]
[1776492130041,32.87,77182.5,360.1,0.01631,0.00011,0.47058]
[1776492136928,32.87,77181.13,360.1,0.01616,0.00011,0.46696]
[1776492141963,32.87,77181.01,360.1,0.01615,0.00011,0.46664]
[1776492149012,32.87,77181.04,360.1,0.01615,0.00011,0.46672]
[1776492151027,32.87,77181.08,360.1,0.01579,0.0001,0.45581]
[1776492156062,32.87,77182.65,360.1,0.01596,0.00011,0.4599]
[1776492163111,32.87,77182.65,360.1,0.01596,0.00011,0.4599]
[1776492171167,32.87,77183.71,360.1,0.01607,0.00011,0.46267]
[1776492171821,32.87,77183.71,360.1,0.01607,0.00011,0.46267]
[1776492172174,32.87,77185.08,360.1,0.01622,0.00011,0.46628]
[1776492177209,32.87,77185.01,360.1,0.01621,0.00011,0.4661]
[1776492177846,32.87,77185.01,360.1,0.01621,0.00011,0.4661]
[1776492183093,32.87,77183.23,360.1,0.01602,0.00011,0.46141]
[1776492188288,32.87,77181.59,360.1,0.01585,0.0001,0.45713]
[1776492190302,32.87,77183.96,360.1,0.0161,0.00011,0.46333]
[1776492194330,32.87,77181.28,360.1,0.01581,0.0001,0.45633]
[1776492201379,32.87,77181.05,360.1,0.01579,0.0001,0.45573]
[1776492203393,32.87,77183.72,360.1,0.01607,0.00011,0.4627]
[1776492206414,32.87,77187.55,360.1,0.01648,0.00011,0.47284]
[1776492211448,32.87,77188.69,360.1,0.01623,0.00011,0.46466]
[1776492215477,32.87,77191.66,360.1,0.01655,0.00011,0.47256]
[1776492217491,32.87,77194.46,360.1,0.01686,0.00011,0.4801]
[1776492218498,32.87,77199.27,360.1,0.0174,0.00011,0.49328]
[1776492219505,32.87,77203.67,360.1,0.01791,0.00012,0.50557]
[1776492220512,32.87,77206.27,360.1,0.01822,0.00012,0.51295]
[1776492225547,32.87,77207.38,360.1,0.01835,0.00012,0.51612]
[1776492230585,32.87,77207.75,360.1,0.01839,0.00012,0.51719]
[1776492231842,32.87,77207.75,360.1,0.01839,0.00012,0.51719]
[1776492233786,32.87,77209.21,360.1,0.01857,0.00012,0.52139]
[1776492239648,32.87,77206.42,360.1,0.01823,0.00012,0.51338]
[1776492244683,32.87,77206.39,360.1,0.01823,0.00012,0.51329]
[1776492247704,32.87,77203.61,360.1,0.0179,0.00012,0.5054]
[1776492250725,32.87,77205.99,360.1,0.01818,0.00012,0.51215]
[1776492255760,32.87,77205.64,360.1,0.01814,0.00012,0.51115]
[1776492256767,32.87,77203.17,360.1,0.01785,0.00012,0.50416]
[1776492262814,32.87,77202.41,360.1,0.01776,0.00012,0.50203]
[1776492265453,32.87,77202.38,360.1,0.01776,0.00012,0.50194]
[1776492270870,32.87,77198.52,360.1,0.01732,0.00011,0.4912]
[1776492271878,32.87,77198.41,360.1,0.01691,0.00011,0.47936]
[1776492273147,32.87,77198.41,360.1,0.01691,0.00011,0.47936]
[1776492280941,32.87,77197.86,360.1,0.01685,0.00011,0.47787]
[1776492285975,32.87,77201.4,360.1,0.01725,0.00011,0.48754]
[1776492291011,32.87,77203.12,360.1,0.01745,0.00011,0.49229]
[1776492293025,32.87,77205.68,360.1,0.01774,0.00012,0.49943]
[1776492294695,32.87,77206.0,360.1,0.01778,0.00012,0.50033]
[1776492295012,32.87,77206.0,360.1,0.01778,0.00012,0.50033]
[1776492295056,32.87,77179.12,360.1,0.01487,0.0001,0.42915]
[1776492296063,32.87,77152.36,360.1,0.01239,9e-05,0.36647]
[1776492296882,32.87,77152.36,360.1,0.01239,9e-05,0.36647]
[1776492297070,32.87,77151.4,360.1,0.01231,9e-05,0.36436]
[1776492297638,32.87,77151.4,360.1,0.01231,9e-05,0.36436]
[1776492298080,32.87,77153.29,360.1,0.01247,9e-05,0.36852]
[1776492299086,32.87,77157.18,360.1,0.01281,9e-05,0.37718]
[1776492299642,32.87,77157.18,360.1,0.01281,9e-05,0.37718]
[1776492301101,32.87,77162.23,360.1,0.01326,9e-05,0.38868]
[1776492301765,32.87,77162.23,360.1,0.01326,9e-05,0.38868]
[1776492302107,32.87,77168.11,360.1,0.0138,9e-05,0.40241]
[1776492304228,32.87,77167.52,360.1,0.01375,9e-05,0.40101]
[1776492304329,32.87,77164.16,360.1,0.01344,9e-05,0.39314]
[1776492305076,32.87,77164.16,360.1,0.01344,9e-05,0.39314]
[1776492310838,32.87,77164.5,360.1,0.01347,9e-05,0.39393]
[1776492316206,32.87,77163.76,360.1,0.0134,9e-05,0.39221]
[1776492320453,32.87,77163.02,360.1,0.01333,9e-05,0.3905]
[1776492322090,32.87,77161.12,360.1,0.01316,9e-05,0.38613]
[1776492327284,32.87,77160.33,360.1,0.01309,9e-05,0.38432]
[1776492327441,32.87,77160.33,360.1,0.01309,9e-05,0.38432]
[1776492328290,32.87,77160.4,360.1,0.0131,9e-05,0.38448]
[1776492332319,32.87,77160.47,360.1,0.01278,9e-05,0.37473]
[1776492335344,32.87,77156.37,360.1,0.01242,9e-05,0.36562]
[1776492336351,32.87,77152.66,360.1,0.0121,8e-05,0.35753]
[1776492337357,32.87,77149.81,360.1,0.01186,8e-05,0.35141]
[1776492339372,32.87,77146.62,360.1,0.0116,8e-05,0.34466]
[1776492345414,32.87,77144.6,360.1,0.01144,8e-05,0.34044]
[1776492348435,32.87,77139.49,360.1,0.01104,8e-05,0.32995]
[1776492352245,32.87,77138.27,360.1,0.01094,8e-05,0.32748]
[1776492353925,32.87,77139.71,360.1,0.01105,8e-05,0.33039]
[1776492354476,32.87,77139.54,360.1,0.01104,8e-05,0.33005]
[1776492359512,32.87,77147.33,360.1,0.01166,8e-05,0.34615]
[1776492360518,32.87,77151.68,360.1,0.01202,8e-05,0.35541]
[1776492365554,32.87,77153.95,360.1,0.01221,8e-05,0.36032]
[1776492370589,32.87,77154.67,360.1,0.01227,9e-05,0.36189]
[1776492372606,32.87,77157.7,360.1,0.01253,9e-05,0.36856]
[1776492373613,32.87,77163.3,360.1,0.01303,9e-05,0.38113]
[1776492374620,32.87,77166.85,360.1,0.01335,9e-05,0.38928]
[1776492375627,32.87,77170.81,360.1,0.01372,9e-05,0.39853]
[1776492376634,32.87,77174.71,360.1,0.01409,0.0001,0.40781]
[1776492378081,32.87,77174.71,360.1,0.01409,0.0001,0.40781]
[1776492378182,32.87,77176.1,360.1,0.01422,0.0001,0.41115]
[1776492379655,32.87,77181.42,360.1,0.01475,0.0001,0.42417]
[1776492380662,32.87,77183.64,360.1,0.01497,0.0001,0.4297]
[1776492383685,32.87,77187.98,360.1,0.01541,0.0001,0.44066]
[1776492387713,32.87,77184.18,360.1,0.01502,0.0001,0.43105]
[1776492390733,32.87,77178.49,360.1,0.01446,0.0001,0.41696]
[1776492391740,32.87,77176.76,360.1,0.01394,0.0001,0.40229]
[1776492393001,32.87,77176.76,360.1,0.01394,0.0001,0.40229]
[1776492393102,32.87,77176.03,360.1,0.01387,0.0001,0.40056]
[1776492393867,32.87,77176.03,360.1,0.01387,0.0001,0.40056]
[1776492393968,32.87,77176.07,360.1,0.01387,0.0001,0.40065]
[1776492403825,32.87,77175.91,360.1,0.01386,0.0001,0.40027]
[1776492405398,32.87,77175.91,360.1,0.01386,0.0001,0.40027]
[1776492405499,32.87,77175.91,360.1,0.01386,0.0001,0.40027]
[1776492410874,32.87,77174.82,360.1,0.01375,9e-05,0.39769]
[1776492415909,32.87,77174.38,360.1,0.01371,9e-05,0.39665]
[1776492420944,32.87,77174.75,360.1,0.01375,9e-05,0.39753]
[1776492425978,32.87,77173.93,360.1,0.01367,9e-05,0.39559]
[1776492433029,32.87,77173.56,360.1,0.01363,9e-05,0.39472]
[1776492437696,32.87,77171.85,360.1,0.01348,9e-05,0.39073]
[1776492438228,32.87,77171.85,360.1,0.01348,9e-05,0.39073]
[1776492441937,32.87,77170.84,360.1,0.01338,9e-05,0.38838]
[1776492447126,32.87,77169.51,360.1,0.01326,9e-05,0.38531]
[1776492453169,32.87,77169.39,360.1,0.01292,9e-05,0.37497]
[1776492458204,32.87,77169.73,360.1,0.01295,9e-05,0.37574]
[1776492463240,32.87,77169.2,360.1,0.0129,9e-05,0.37454]
[1776492470096,32.87,77169.24,360.1,0.0129,9e-05,0.37463]
[1776492475326,32.87,77168.96,360.1,0.01288,9e-05,0.374]
[1776492480362,32.87,77169.71,360.1,0.01294,9e-05,0.3757]
[1776492493453,32.87,77169.78,360.1,0.01295,9e-05,0.37585]
[1776492503523,32.87,77169.78,360.1,0.01295,9e-05,0.37585]
[1776492507551,32.87,77167.1,360.1,0.01271,9e-05,0.36982]
[1776492511580,32.87,77165.86,360.1,0.01228,9e-05,0.35724]
[1776492516614,32.87,77165.82,360.1,0.01227,9e-05,0.35715]
[1776492522656,32.87,77165.65,360.1,0.01226,9e-05,0.35678]
[1776492534741,32.87,77168.11,360.1,0.01247,9e-05,0.36218]
[1776492538769,32.87,77170.65,360.1,0.0127,9e-05,0.36782]
[1776492547832,32.87,77170.75,360.1,0.01271,9e-05,0.36805]
[1776492550853,32.87,77174.34,360.1,0.01303,9e-05,0.37615]
[1776492551860,32.87,77180.76,360.1,0.01362,9e-05,0.39098]
[1776492553345,32.87,77180.76,360.1,0.01362,9e-05,0.39098]
[1776492553874,32.87,77184.64,360.1,0.014,0.0001,0.40017]
[1776492555888,32.87,77188.74,360.1,0.0144,0.0001,0.41007]
[1776492557902,32.87,77192.91,360.1,0.01482,0.0001,0.42033]
[1776492565958,32.87,77192.93,360.1,0.01482,0.0001,0.42038]
[1776492571012,32.87,77191.24,360.1,0.01428,0.0001,0.40544]
[1776492576413,32.87,77190.74,360.1,0.01423,0.0001,0.40423]
[1776492577054,32.87,77187.61,360.1,0.01393,0.0001,0.39672]
[1776492587123,32.87,77186.97,360.1,0.01387,0.0001,0.3952]
[1776492592850,32.87,77186.97,360.1,0.01387,0.0001,0.3952]
[1776492598910,32.87,77186.97,360.1,0.01387,0.0001,0.3952]
[1776492602452,32.87,77186.27,360.1,0.0138,0.0001,0.39354]
[1776492603192,32.87,77186.27,360.1,0.0138,0.0001,0.39354]
[1776492603236,32.87,77183.73,360.1,0.01356,9e-05,0.38756]
[1776492604532,32.87,77183.73,360.1,0.01356,9e-05,0.38756]
[1776492604634,32.87,77186.29,360.1,0.0138,0.0001,0.39359]
[1776492605558,32.87,77186.29,360.1,0.0138,0.0001,0.39359]
[1776492606266,32.87,77186.47,360.1,0.01382,0.0001,0.39401]
[1776492609305,32.87,77186.56,360.1,0.01383,0.0001,0.39423]
[1776492610157,32.87,77186.56,360.1,0.01383,0.0001,0.39423]
[1776492614466,32.87,77186.52,360.1,0.01382,0.0001,0.39413]
[1776492617007,32.87,77186.52,360.1,0.01382,0.0001,0.39413]
[1776492617754,32.87,77186.52,360.1,0.01382,0.0001,0.39413]
[1776492622968,32.87,77186.52,360.1,0.01382,0.0001,0.39413]
[1776492628662,32.87,77186.52,360.1,0.01382,0.0001,0.39413]
[1776492630426,32.87,77189.74,360.1,0.01414,0.0001,0.40182]
[1776492631432,32.87,77190.61,360.1,0.01386,0.0001,0.3933]
[1776492636467,32.87,77189.94,360.1,0.0138,0.0001,0.39171]
[1776492642509,32.87,77189.9,360.1,0.01379,0.0001,0.39162]
[1776492652579,32.87,77189.9,360.1,0.01379,0.0001,0.39162]
[1776492659628,32.87,77190.57,360.1,0.01386,0.0001,0.39321]
[1776492661745,32.87,77198.69,360.1,0.01466,0.0001,0.41286]
[1776492662649,32.87,77201.61,360.1,0.01496,0.0001,0.42012]
[1776492668690,32.87,77204.5,360.1,0.01526,0.00011,0.42739]
[1776492671712,32.87,77207.16,360.1,0.01555,0.00011,0.43418]
[1776492676746,32.87,77207.76,360.1,0.01561,0.00011,0.43572]
[1776492679768,32.87,77213.96,360.1,0.01629,0.00011,0.45191]
[1776492685810,32.87,77215.41,360.1,0.01645,0.00011,0.45576]
[1776492690845,32.87,77215.48,360.1,0.01646,0.00011,0.45595]
[1776492691852,32.87,77215.66,360.1,0.01608,0.00011,0.44484]
[1776492696887,32.87,77216.77,360.1,0.0162,0.00011,0.44777]
[1776492701090,32.87,77216.7,360.1,0.01619,0.00011,0.44758]
[1776492706958,32.87,77218.59,360.1,0.0164,0.00011,0.45259]
[1776492711992,32.87,77218.64,360.1,0.01641,0.00011,0.45272]
[1776492718035,32.87,77219.25,360.1,0.01648,0.00011,0.45435]
[1776492726091,32.87,77219.33,360.1,0.01649,0.00011,0.45456]
[1776492731218,32.87,77219.33,360.1,0.01649,0.00011,0.45456]
[1776492737550,32.87,77219.8,360.1,0.01654,0.00011,0.45582]
[1776492743222,32.87,77220.78,360.1,0.01665,0.00011,0.45844]
[1776492745235,32.87,77223.23,360.1,0.01693,0.00012,0.46507]
[1776492750874,32.87,77225.05,360.1,0.01714,0.00012,0.47003]
[1776492751278,32.87,77226.74,360.1,0.01692,0.00012,0.46271]
[1776492753896,32.87,77228.98,360.1,0.01718,0.00012,0.46883]
[1776492758332,32.87,77231.9,360.1,0.01753,0.00012,0.47689]
[1776492759334,32.87,77235.59,360.1,0.01797,0.00012,0.48724]
[1776492764368,32.87,77236.57,360.1,0.01809,0.00012,0.49002]
[1776492769412,32.87,77238.24,360.1,0.0183,0.00012,0.49478]
[1776492772761,32.87,77244.9,360.1,0.01914,0.00013,0.51412]
[1776492774446,32.87,77248.87,360.1,0.01966,0.00013,0.52592]
[1776492776197,32.87,77248.87,360.1,0.01966,0.00013,0.52592]
[1776492777468,32.87,77243.65,360.1,0.01898,0.00013,0.51045]
[1776492780489,32.87,77241.1,360.1,0.01866,0.00013,0.50302]
[1776492781531,32.87,77241.1,360.1,0.01866,0.00013,0.50302]
[1776492788545,32.87,77240.49,360.1,0.01858,0.00013,0.50125]
[1776492793580,32.87,77240.38,360.1,0.01857,0.00013,0.50093]
[1776492798614,32.87,77238.73,360.1,0.01836,0.00012,0.49618]
[1776492800629,32.87,77233.22,360.1,0.01769,0.00012,0.48058]
[1776492803846,32.87,77226.36,360.1,0.01688,0.00012,0.46168]
[1776492805664,32.87,77223.82,360.1,0.01659,0.00011,0.45483]
[1776492809693,32.87,77221.16,360.1,0.01628,0.00011,0.44774]
[1776492811707,32.87,77220.23,360.1,0.01578,0.00011,0.43371]
[1776492822784,32.87,77222.21,360.1,0.016,0.00011,0.43887]
[1776492827819,32.87,77223.28,360.1,0.01612,0.00011,0.44167]
[1776492830150,32.87,77223.17,360.1,0.0161,0.00011,0.44138]
[1776492837888,32.87,77223.22,360.1,0.01611,0.00011,0.44151]
[1776492842924,32.87,77221.94,360.1,0.01597,0.00011,0.43816]
[1776492846952,32.87,77219.07,360.1,0.01565,0.00011,0.43071]
[1776492847959,32.87,77215.4,360.1,0.01526,0.00011,0.42133]
[1776492852994,32.87,77213.9,360.1,0.0151,0.00011,0.41754]
[1776492858061,32.87,77212.12,360.1,0.01491,0.0001,0.41308]
[1776492859294,32.87,77210.9,360.1,0.01478,0.0001,0.41004]
[1776492860197,32.87,77210.49,360.1,0.01474,0.0001,0.40903]
[1776492860677,32.87,77210.49,360.1,0.01474,0.0001,0.40903]
[1776492862057,32.87,77207.55,360.1,0.01444,0.0001,0.4018]
[1776492865916,32.87,77205.51,360.1,0.01423,0.0001,0.39684]
[1776492867092,32.87,77202.04,360.1,0.01389,0.0001,0.38853]
[1776492869106,32.87,77199.58,360.1,0.01365,0.0001,0.38271]
[1776492871120,32.87,77199.39,360.1,0.01327,9e-05,0.37171]
[1776492877161,32.87,77197.44,360.1,0.01308,9e-05,0.36724]
[1776492878169,32.87,77194.76,360.1,0.01283,9e-05,0.36117]
[1776492883204,32.87,77194.34,360.1,0.01279,9e-05,0.36022]
[1776492889246,32.87,77194.38,360.1,0.0128,9e-05,0.36031]
[1776492890351,32.87,77196.98,360.1,0.01304,9e-05,0.36619]
[1776492891260,32.87,77199.67,360.1,0.01329,0.0001,0.37236]
[1776492896295,32.87,77200.42,360.1,0.01336,0.0001,0.37409]
[1776492902336,32.87,77200.11,360.1,0.01333,0.0001,0.37337]
[1776492904351,32.87,77196.78,360.1,0.01302,9e-05,0.36574]
[1776492908379,32.87,77193.9,360.1,0.01275,9e-05,0.35923]
[1776492915428,32.87,77192.59,360.1,0.01263,9e-05,0.35631]
[1776492920463,32.87,77191.88,360.1,0.01257,9e-05,0.35473]
[1776492925498,32.87,77191.75,360.1,0.01256,9e-05,0.35444]
[1776492932546,32.87,77191.86,360.1,0.01222,9e-05,0.34456]
[1776492937587,32.87,77192.21,360.1,0.01225,9e-05,0.34533]
[1776492943629,32.87,77194.03,360.1,0.01242,9e-05,0.34931]
[1776492948670,32.87,77194.18,360.1,0.01243,9e-05,0.34964]
[1776492953703,32.87,77194.14,360.1,0.01243,9e-05,0.34956]
[1776492958738,32.87,77194.73,360.1,0.01248,9e-05,0.35086]
[1776492963775,32.87,77194.98,360.1,0.0125,9e-05,0.35141]
[1776492968809,32.87,77194.95,360.1,0.0125,9e-05,0.35134]
[1776492976870,32.87,77194.84,360.1,0.01249,9e-05,0.3511]
[1776492987947,32.87,77194.77,360.1,0.01248,9e-05,0.35095]
[1776492999025,32.87,77194.88,360.1,0.01214,9e-05,0.34106]
[1776493000032,32.87,77199.05,360.1,0.01252,9e-05,0.35019]
[1776493001038,32.87,77201.94,360.1,0.01279,9e-05,0.35663]
[1776493006074,32.87,77202.99,360.1,0.01288,9e-05,0.359]
[1776493011110,32.87,77207.22,360.1,0.01329,0.0001,0.36865]
[1776493013123,32.87,77203.19,360.1,0.0129,9e-05,0.35945]
[1776493014131,32.87,77199.54,360.1,0.01257,9e-05,0.35128]
[1776493015390,32.87,77199.68,360.1,0.01258,9e-05,0.35159]
[1776493016475,32.87,77199.29,360.1,0.01254,9e-05,0.35072]
[1776493023194,32.87,77199.01,360.1,0.01252,9e-05,0.3501]
[1776493026214,32.87,77195.42,360.1,0.01219,9e-05,0.34223]
[1776493034270,32.87,77194.83,360.1,0.01214,9e-05,0.34095]
[1776493043161,32.87,77194.79,360.1,0.01214,9e-05,0.34086]
[1776493045348,32.87,77192.05,360.1,0.0119,9e-05,0.33497]
[1776493046355,32.87,77189.44,360.1,0.01167,9e-05,0.32943]
[1776493051390,32.87,77187.26,360.1,0.01115,8e-05,0.31517]
[1776493057432,32.87,77185.56,360.1,0.01101,8e-05,0.31172]
[1776493063474,32.87,77185.84,360.1,0.01104,8e-05,0.31228]
[1776493067502,32.87,77188.29,360.1,0.01124,8e-05,0.31728]
[1776493072537,32.87,77189.77,360.1,0.01136,8e-05,0.32033]
[1776493078579,32.87,77189.66,360.1,0.01135,8e-05,0.3201]
[1776493083614,32.87,77189.66,360.1,0.01135,8e-05,0.3201]
[1776493089656,32.87,77189.43,360.1,0.01133,8e-05,0.31963]
[1776493095102,32.87,77189.18,360.1,0.01131,8e-05,0.31911]
[1776493101740,32.87,77188.86,360.1,0.01129,8e-05,0.31845]
[1776493105768,32.87,77186.32,360.1,0.01108,8e-05,0.31326]
[1776493110804,32.87,77186.42,360.1,0.01108,8e-05,0.31346]
[1776493111811,32.87,77186.46,360.1,0.01076,8e-05,0.30401]
[1776493116846,32.87,77184.78,360.1,0.01063,8e-05,0.30068]
[1776493121881,32.87,77184.88,360.1,0.01063,8e-05,0.30088]
[1776493127923,32.87,77185.03,360.1,0.01065,8e-05,0.30117]
[1776493132958,32.87,77184.85,360.1,0.01063,8e-05,0.30082]
[1776493137995,32.87,77184.59,360.1,0.01061,8e-05,0.3003]
[1776493143038,32.87,77184.59,360.1,0.01061,8e-05,0.3003]
[1776493150087,32.87,77184.77,360.1,0.01063,8e-05,0.30066]
[1776493156129,32.87,77184.56,360.1,0.01061,8e-05,0.30024]
[1776493164184,32.87,77184.1,360.1,0.01057,8e-05,0.29934]
[1776493174254,32.87,77183.88,360.1,0.01024,8e-05,0.2896]
[1776493179289,32.87,77182.78,360.1,0.01015,8e-05,0.2875]
[1776493185332,32.87,77183.46,360.1,0.0102,8e-05,0.2888]
[1776493190367,32.87,77183.32,360.1,0.01019,8e-05,0.28853]
[1776493199431,32.87,77183.35,360.1,0.0102,8e-05,0.28859]
[1776493209501,32.87,77174.85,360.1,0.00956,7e-05,0.27267]
[1776493210508,32.87,77170.31,360.1,0.00923,7e-05,0.26447]
[1776493214536,32.87,77167.72,360.1,0.00905,7e-05,0.25988]
[1776493219571,32.87,77167.61,360.1,0.00904,7e-05,0.25968]
[1776493224606,32.87,77165.81,360.1,0.00891,7e-05,0.25654]
[1776493229641,32.87,77162.76,360.1,0.00871,7e-05,0.25127]
[1776493231655,32.87,77162.34,360.1,0.0084,7e-05,0.24226]
[1776493232781,32.87,77159.58,360.1,0.00822,6e-05,0.23769]
[1776493238704,32.87,77159.24,360.1,0.0082,6e-05,0.23714]
[1776493243738,32.87,77160.72,360.1,0.00829,6e-05,0.23957]
[1776493248774,32.87,77159.95,360.1,0.00824,6e-05,0.2383]
[1776493253809,32.87,77159.6,360.1,0.00822,6e-05,0.23773]
[1776493258844,32.87,77159.39,360.1,0.00821,6e-05,0.23738]
[1776493268016,32.87,77159.39,360.1,0.00821,6e-05,0.23738]
[1776493274956,32.87,77159.29,360.1,0.0082,6e-05,0.23722]
[1776493286033,32.87,77159.39,360.1,0.00821,6e-05,0.23738]
[1776493287327,32.87,77159.39,360.1,0.00821,6e-05,0.23738]
[1776493290849,32.87,77159.39,360.1,0.00821,6e-05,0.23738]
[1776493296338,32.87,77159.39,360.1,0.00821,6e-05,0.23738]
[1776493296439,32.87,77159.39,360.1,0.00794,6e-05,0.22933]
[1776493300132,32.87,77166.18,360.1,0.00837,7e-05,0.24041]
[1776493302146,32.87,77168.53,360.1,0.00853,7e-05,0.24434]
[1776493307180,32.87,77168.51,360.1,0.00853,7e-05,0.24431]
[1776493312216,32.87,77166.64,360.1,0.0084,7e-05,0.24118]
[1776493318258,32.87,77167.38,360.1,0.00845,7e-05,0.24241]
[1776493323294,32.87,77167.17,360.1,0.00844,7e-05,0.24206]
[1776493331349,32.87,77167.16,360.1,0.00844,7e-05,0.24204]
[1776493336384,32.87,77167.54,360.1,0.00846,7e-05,0.24268]
[1776493342425,32.87,77166.43,360.1,0.00839,7e-05,0.24083]
[1776493348467,32.87,77166.17,360.1,0.00837,7e-05,0.24039]
[1776493352499,32.87,77165.97,360.1,0.00808,6e-05,0.23187]
[1776493362281,32.87,77165.97,360.1,0.00808,6e-05,0.23187]
[1776493369865,32.87,77165.97,360.1,0.00808,6e-05,0.23187]
[1776493379688,32.87,77164.04,360.1,0.00796,6e-05,0.22876]
[1776493384723,32.87,77163.36,360.1,0.00792,6e-05,0.22767]
[1776493389758,32.87,77162.54,360.1,0.00787,6e-05,0.22637]
[1776493390765,32.87,77155.63,360.1,0.00744,6e-05,0.2156]
[1776493391772,32.87,77149.71,360.1,0.0071,6e-05,0.20672]
[1776493392779,32.87,77145.92,360.1,0.00688,6e-05,0.2012]
[1776493393786,32.87,77141.63,360.1,0.00665,5e-05,0.19509]
[1776493399828,32.87,77140.6,360.1,0.00659,5e-05,0.19365]
[1776493408892,32.87,77139.19,360.1,0.00652,5e-05,0.19169]
[1776493411913,32.87,77138.9,360.1,0.00627,5e-05,0.18427]
[1776493417955,32.87,77138.63,360.1,0.00625,5e-05,0.18391]
[1776493422990,32.87,77138.99,360.1,0.00627,5e-05,0.18439]
[1776493423997,32.87,77138.96,360.1,0.00627,5e-05,0.18435]
[1776493429032,32.87,77139.76,360.1,0.00631,5e-05,0.18543]
[1776493434067,32.87,77142.35,360.1,0.00645,5e-05,0.18896]
[1776493439102,32.87,77143.3,360.1,0.0065,5e-05,0.19027]
[1776493444137,32.87,77143.45,360.1,0.00651,5e-05,0.19048]
[1776493449172,32.87,77144.88,360.1,0.00658,5e-05,0.19246]
[1776493452193,32.87,77142.09,360.1,0.00644,5e-05,0.1886]
[1776493453201,32.87,77139.68,360.1,0.00631,5e-05,0.18532]
[1776493458236,32.87,77140.62,360.1,0.00636,5e-05,0.1866]
[1776493463271,32.87,77140.34,360.1,0.00634,5e-05,0.18622]
[1776493469313,32.87,77140.14,360.1,0.00633,5e-05,0.18595]
[1776493472476,32.87,77140.02,360.1,0.0061,5e-05,0.17885]
[1776493475355,32.87,77137.39,360.1,0.00597,5e-05,0.17542]
[1776493476363,32.87,77134.86,360.1,0.00584,5e-05,0.17216]
[1776493481397,32.87,77134.7,360.1,0.00583,5e-05,0.17196]
[1776493484418,32.87,77131.65,360.1,0.00569,5e-05,0.16811]
[1776493489458,32.87,77131.12,360.1,0.00566,5e-05,0.16745]
[1776493499529,32.87,77131.12,360.1,0.00566,5e-05,0.16745]
[1776493512620,32.87,77131.07,360.1,0.00566,5e-05,0.16738]
[1776493515641,32.87,77128.49,360.1,0.00554,5e-05,0.1642]
[1776493517655,32.87,77125.32,360.1,0.00539,5e-05,0.16035]
[1776493517917,32.87,77125.32,360.1,0.00539,5e-05,0.16035]
[1776493518950,32.87,77125.86,360.1,0.00542,5e-05,0.161]
[1776493528731,32.87,77126.85,360.1,0.00546,5e-05,0.1622]
[1776493532760,32.87,77126.51,360.1,0.00524,4e-05,0.15547]
[1776493538247,32.87,77126.48,360.1,0.00524,4e-05,0.15543]
[1776493538274,32.87,77109.29,360.1,0.00452,4e-05,0.13631]
[1776493538802,32.87,77104.37,360.1,0.00433,4e-05,0.13121]
[1776493543838,32.87,77094.29,360.1,0.00397,3e-05,0.12129]
[1776493548873,32.87,77089.38,360.1,0.0038,3e-05,0.11669]
[1776493557936,32.87,77088.12,360.1,0.00376,3e-05,0.11554]
[1776493562971,32.87,77089.28,360.1,0.0038,3e-05,0.1166]
[1776493568006,32.87,77089.28,360.1,0.0038,3e-05,0.1166]
[1776493573042,32.87,77090.24,360.1,0.00383,3e-05,0.11749]
[1776493575057,32.87,77096.53,360.1,0.00405,4e-05,0.12344]
[1776493581099,32.87,77098.5,360.1,0.00412,4e-05,0.12535]
[1776493586136,32.87,77099.12,360.1,0.00414,4e-05,0.12596]
[1776493587143,32.87,77103.27,360.1,0.00429,4e-05,0.1301]
[1776493591171,32.87,77104.26,360.1,0.00415,4e-05,0.12565]
[1776493596208,32.87,77107.63,360.1,0.00428,4e-05,0.12901]
[1776493603256,32.87,77110.54,360.1,0.00439,4e-05,0.13197]
[1776493609301,32.87,77110.57,360.1,0.00439,4e-05,0.132]
[1776493614336,32.87,77113.23,360.1,0.00449,4e-05,0.13476]
[1776493619371,32.87,77115.0,360.1,0.00456,4e-05,0.13662]
[1776493624406,32.87,77116.69,360.1,0.00463,4e-05,0.13842]
[1776493629441,32.87,77116.85,360.1,0.00463,4e-05,0.13859]
[1776493635483,32.87,77117.26,360.1,0.00465,4e-05,0.13903]
[1776493643539,32.87,77118.57,360.1,0.0047,4e-05,0.14045]
[1776493648574,32.87,77118.53,360.1,0.0047,4e-05,0.1404]
[1776493651595,32.87,77118.45,360.1,0.00451,4e-05,0.13453]
[1776493661666,32.87,77118.45,360.1,0.00451,4e-05,0.13453]
[1776493666702,32.87,77118.84,360.1,0.00452,4e-05,0.13494]
[1776493671738,32.87,77118.54,360.1,0.00451,4e-05,0.13462]
[1776493675064,32.87,77118.62,360.1,0.00452,4e-05,0.13471]
[1776493676952,32.87,77118.37,360.1,0.00451,4e-05,0.13444]
[1776493683943,32.87,77119.01,360.1,0.00453,4e-05,0.13512]
[1776493685398,32.87,77118.78,360.1,0.00452,4e-05,0.13487]
[1776493687267,32.87,77118.64,360.1,0.00452,4e-05,0.13473]
[1776493692279,32.87,77118.51,360.1,0.00451,4e-05,0.13459]
[1776493697921,32.87,77118.51,360.1,0.00451,4e-05,0.13459]
[1776493701862,32.87,77118.59,360.1,0.00451,4e-05,0.13467]
[1776493701952,32.87,77121.29,360.1,0.00462,4e-05,0.13754]
[1776493706988,32.87,77121.56,360.1,0.00463,4e-05,0.13782]
[1776493711016,32.87,77124.06,360.1,0.00454,4e-05,0.13467]
[1776493713030,32.87,77126.53,360.1,0.00464,4e-05,0.1373]
[1776493720078,32.87,77126.21,360.1,0.00463,4e-05,0.13696]
[1776493725114,32.87,77126.51,360.1,0.00464,4e-05,0.13728]
[1776493730148,32.87,77126.76,360.1,0.00465,4e-05,0.13755]
[1776493736191,32.87,77126.51,360.1,0.00464,4e-05,0.13728]
[1776493741226,32.87,77126.74,360.1,0.00465,4e-05,0.13753]
[1776493752303,32.87,77126.77,360.1,0.00465,4e-05,0.13756]
[1776493758345,32.87,77126.92,360.1,0.00466,4e-05,0.13772]
[1776493763381,32.87,77127.33,360.1,0.00467,4e-05,0.13816]
[1776493770430,32.87,77132.32,360.1,0.00488,4e-05,0.14363]
[1776493771437,32.87,77135.32,360.1,0.00481,4e-05,0.1409]
[1776493776472,32.87,77135.5,360.1,0.00481,4e-05,0.1411]
[1776493781507,32.87,77135.5,360.1,0.00481,4e-05,0.1411]
[1776493786542,32.87,77133.39,360.1,0.00473,4e-05,0.13879]
[1776493787549,32.87,77131.1,360.1,0.00463,4e-05,0.13632]
[1776493792584,32.87,77130.44,360.1,0.0046,4e-05,0.13561]
[1776493797618,32.87,77130.01,360.1,0.00459,4e-05,0.13516]
[1776493798625,32.87,77124.33,360.1,0.00436,4e-05,0.12923]
[1776493799633,32.87,77120.8,360.1,0.00423,4e-05,0.12566]
[1776493804670,32.87,77117.95,360.1,0.00412,4e-05,0.12284]
[1776493809705,32.87,77118.25,360.1,0.00413,4e-05,0.12314]
[1776493814740,32.87,77118.05,360.1,0.00413,4e-05,0.12294]
[1776493819775,32.87,77118.7,360.1,0.00415,4e-05,0.12358]
[1776493826824,32.87,77120.35,360.1,0.00421,4e-05,0.12521]
[1776493831859,32.87,77120.27,360.1,0.00403,4e-05,0.11967]
[1776493836894,32.87,77120.42,360.1,0.00403,4e-05,0.11981]
[1776493843943,32.87,77120.31,360.1,0.00403,4e-05,0.11971]
[1776493845957,32.87,77123.97,360.1,0.00416,4e-05,0.12328]
[1776493846964,32.87,77126.68,360.1,0.00427,4e-05,0.12598]
[1776493849985,32.87,77130.3,360.1,0.00441,4e-05,0.12966]
[1776493853006,32.87,77133.38,360.1,0.00453,4e-05,0.13287]
[1776493854013,32.87,77135.89,360.1,0.00463,4e-05,0.13554]
[1776493859049,32.87,77133.59,360.1,0.00454,4e-05,0.13309]
[1776493861063,32.87,77129.64,360.1,0.00438,4e-05,0.12899]
[1776493862070,32.87,77125.43,360.1,0.00422,4e-05,0.12472]
[1776493867105,32.87,77125.99,360.1,0.00424,4e-05,0.12528]
[1776493874154,32.87,77126.31,360.1,0.00425,4e-05,0.12561]
[1776493879188,32.87,77126.04,360.1,0.00424,4e-05,0.12533]
[1776493884224,32.87,77125.86,360.1,0.00424,4e-05,0.12515]
[1776493891274,32.87,77125.77,360.1,0.00405,4e-05,0.11955]
[1776493899329,32.87,77125.34,360.1,0.00403,4e-05,0.11913]
[1776493905371,32.87,77125.37,360.1,0.00404,4e-05,0.11916]
[1776493910405,32.87,77125.55,360.1,0.00404,4e-05,0.11934]
[1776493915441,32.87,77125.37,360.1,0.00404,4e-05,0.11916]
[1776493923497,32.87,77125.09,360.1,0.00403,4e-05,0.11889]
[1776493933567,32.87,77125.27,360.1,0.00403,4e-05,0.11907]
[1776493938602,32.87,77125.0,360.1,0.00402,4e-05,0.11881]
[1776493943637,32.87,77125.61,360.1,0.00404,4e-05,0.11939]
[1776493949678,32.87,77125.99,360.1,0.00406,4e-05,0.11976]
[1776493951693,32.87,77125.88,360.1,0.00388,4e-05,0.11427]
[1776493961764,32.87,77125.81,360.1,0.00387,4e-05,0.1142]
[1776493972841,32.87,77125.85,360.1,0.00387,4e-05,0.11424]
[1776493978883,32.87,77125.85,360.1,0.00387,4e-05,0.11424]
[1776493980903,32.87,77125.85,360.1,0.00387,4e-05,0.11424]
[1776493981930,32.87,77125.85,360.1,0.00387,4e-05,0.11424]
[1776493982911,32.87,77131.78,360.1,0.00409,4e-05,0.1199]
[1776493983918,32.87,77136.64,360.1,0.00427,4e-05,0.12471]
[1776493986939,32.87,77138.98,360.1,0.00436,4e-05,0.12708]
[1776493994995,32.87,77139.81,360.1,0.0044,4e-05,0.12794]
[1776494000030,32.87,77140.55,360.1,0.00443,4e-05,0.1287]
[1776494004145,32.87,77140.55,360.1,0.00443,4e-05,0.1287]
[1776494010822,32.87,77140.48,360.1,0.00442,4e-05,0.12863]
[1776494014128,32.87,77140.51,360.1,0.00423,4e-05,0.12291]
[1776494020170,32.87,77138.49,360.1,0.00415,4e-05,0.12091]
[1776494025205,32.87,77138.14,360.1,0.00414,4e-05,0.12056]
[1776494031881,32.87,77138.03,360.1,0.00414,4e-05,0.12045]
[1776494037289,32.87,77138.39,360.1,0.00415,4e-05,0.12081]
[1776494043331,32.87,77137.82,360.1,0.00413,4e-05,0.12025]
[1776494048366,32.87,77137.86,360.1,0.00413,4e-05,0.12029]
[1776494056422,32.87,77138.13,360.1,0.00414,4e-05,0.12055]
[1776494065485,32.87,77138.49,360.1,0.00415,4e-05,0.12091]
[1776494072051,32.87,77137.73,360.1,0.00413,4e-05,0.12016]
[1776494072152,32.87,77137.73,360.1,0.00394,4e-05,0.11465]
[1776494082603,32.87,77137.52,360.1,0.00393,4e-05,0.11445]
[1776494087639,32.87,77136.86,360.1,0.00391,4e-05,0.11383]
[1776494097709,32.87,77137.77,360.1,0.00394,4e-05,0.11469]
[1776494101737,32.87,77148.09,360.1,0.00433,4e-05,0.12482]
[1776494102744,32.87,77152.42,360.1,0.00451,4e-05,0.12929]
[1776494106230,32.87,77155.56,360.1,0.00464,4e-05,0.13262]
[1776494107779,32.87,77157.92,360.1,0.00474,4e-05,0.13517]
[1776494112813,32.87,77159.23,360.1,0.00479,4e-05,0.1366]
[1776494118641,32.87,77159.23,360.1,0.00479,4e-05,0.1366]
[1776494123901,32.87,77161.49,360.1,0.00489,4e-05,0.1391]
[1776494128999,32.87,77162.79,360.1,0.00495,4e-05,0.14056]
[1776494131957,32.87,77163.19,360.1,0.00475,4e-05,0.13473]
[1776494142028,32.87,77165.01,360.1,0.00483,4e-05,0.13673]
[1776494150085,32.87,77165.31,360.1,0.00484,4e-05,0.13706]
[1776494155120,32.87,77165.2,360.1,0.00484,4e-05,0.13694]
[1776494160155,32.87,77167.67,360.1,0.00495,4e-05,0.1397]
[1776494166197,32.87,77167.44,360.1,0.00494,4e-05,0.13944]
[1776494171232,32.87,77167.71,360.1,0.00495,4e-05,0.13974]
[1776494176266,32.87,77168.06,360.1,0.00496,4e-05,0.14014]
[1776494182309,32.87,77167.5,360.1,0.00494,4e-05,0.13951]
[1776494192379,32.87,77167.5,360.1,0.00472,4e-05,0.13322]
[1776494197414,32.87,77167.64,360.1,0.00473,4e-05,0.13337]
[1776494202449,32.87,77167.71,360.1,0.00473,4e-05,0.13344]
[1776494204463,32.87,77162.96,360.1,0.00453,4e-05,0.12836]
[1776494205469,32.87,77160.84,360.1,0.00444,4e-05,0.12614]
[1776494209498,32.87,77158.61,360.1,0.00435,4e-05,0.12385]
[1776494214533,32.87,77157.4,360.1,0.0043,4e-05,0.12262]
[1776494219568,32.87,77157.3,360.1,0.0043,4e-05,0.12252]
[1776494224603,32.87,77156.04,360.1,0.00425,4e-05,0.12125]
[1776494227942,32.87,77155.87,358.1,0.00424,4e-05,0.12108]
[1776494235198,32.87,77154.97,358.1,0.00421,4e-05,0.12018]
[1776494235299,32.87,77151.34,358.1,0.00407,4e-05,0.11661]
[1776494235679,32.87,77145.87,358.1,0.00387,4e-05,0.11141]
[1776494238701,32.87,77138.97,358.1,0.00362,3e-05,0.10513]
[1776494243736,32.87,77138.49,358.1,0.00361,3e-05,0.10471]
[1776494248771,32.87,77136.65,358.1,0.00355,3e-05,0.10309]
[1776494251792,32.87,77136.6,358.1,0.00337,3e-05,0.09799]
[1776494256831,32.87,77138.83,358.1,0.00345,3e-05,0.09988]
[1776494258849,32.87,77141.03,358.1,0.00352,3e-05,0.10177]
[1776494263883,32.87,77141.4,358.1,0.00353,3e-05,0.10209]
[1776494272945,32.87,77143.13,358.1,0.00359,3e-05,0.10361]
[1776494278784,32.87,77142.99,358.1,0.00359,3e-05,0.10348]
[1776494284022,32.87,77142.73,358.1,0.00358,3e-05,0.10325]
[1776494295101,32.87,77142.62,358.1,0.00357,3e-05,0.10316]
[1776494301143,32.87,77142.79,358.1,0.00358,3e-05,0.10331]
[1776494306178,32.87,77143.85,358.1,0.00361,3e-05,0.10424]
[1776494312220,32.87,77145.68,358.1,0.0035,3e-05,0.10065]
[1776494321283,32.87,77147.58,358.1,0.00356,3e-05,0.10231]
[1776494326318,32.87,77147.23,358.1,0.00355,3e-05,0.102]
[1776494331354,32.87,77147.43,358.1,0.00356,3e-05,0.10217]
[1776494337396,32.87,77149.72,358.1,0.00364,3e-05,0.10419]
[1776494340417,32.87,77154.59,358.1,0.00381,4e-05,0.10861]
[1776494341423,32.87,77158.06,358.1,0.00394,4e-05,0.11185]
[1776494345452,32.87,77160.38,358.1,0.00402,4e-05,0.11406]
[1776494350487,32.87,77160.21,358.1,0.00402,4e-05,0.11389]
[1776494359274,32.87,77161.46,358.1,0.00406,4e-05,0.1151]
[1776494364379,32.87,77161.53,358.1,0.00407,4e-05,0.11517]
[1776494377676,32.87,77160.62,358.1,0.00384,4e-05,0.1087]
[1776494383718,32.87,77160.66,358.1,0.00384,4e-05,0.10874]
[1776494389361,32.87,77161.09,358.1,0.00386,4e-05,0.10914]
[1776494395195,32.87,77160.72,358.1,0.00384,4e-05,0.10879]
[1776494395803,32.87,77144.99,358.1,0.0033,3e-05,0.09501]
[1776494396810,32.87,77126.15,358.1,0.00275,3e-05,0.08051]
[1776494401847,32.87,77124.23,358.1,0.0027,3e-05,0.07914]
[1776494404868,32.87,77128.47,358.1,0.00281,3e-05,0.08218]
[1776494405874,32.87,77133.46,358.1,0.00295,3e-05,0.08589]
[1776494407583,32.87,77137.93,358.1,0.00309,3e-05,0.08933]
[1776494407890,32.87,77146.24,358.1,0.00335,3e-05,0.09604]
[1776494408896,32.87,77149.84,358.1,0.00346,3e-05,0.09909]
[1776494412500,32.87,77147.78,358.1,0.0034,3e-05,0.09734]
[1776494418787,32.87,77147.56,358.1,0.00339,3e-05,0.09715]
[1776494424001,32.87,77147.01,358.1,0.00337,3e-05,0.09669]
[1776494429036,32.87,77146.83,358.1,0.00336,3e-05,0.09654]
[1776494431050,32.87,77146.51,358.1,0.00318,3e-05,0.09131]
[1776494436084,32.87,77146.5,358.1,0.00318,3e-05,0.0913]
[1776494442127,32.87,77144.44,358.1,0.00312,3e-05,0.08966]
[1776494443134,32.87,77141.91,358.1,0.00304,3e-05,0.08768]
[1776494448181,32.87,77139.93,358.1,0.00299,3e-05,0.08616]
[1776494454223,32.87,77138.29,358.1,0.00294,3e-05,0.08492]
[1776494456237,32.87,77136.03,358.1,0.00287,3e-05,0.08323]
[1776494463285,32.87,77136.36,358.1,0.00288,3e-05,0.08347]
[1776494468321,32.87,77138.5,358.1,0.00294,3e-05,0.08508]
[1776494469328,32.87,77140.62,358.1,0.00301,3e-05,0.08669]
[1776494476376,32.87,77140.73,358.1,0.00301,3e-05,0.08677]
[1776494482418,32.87,77140.61,358.1,0.00301,3e-05,0.08668]
[1776494487454,32.87,77141.43,358.1,0.00303,3e-05,0.08731]
[1776494493501,32.87,77141.58,358.1,0.00288,3e-05,0.08277]
[1776494498535,32.87,77141.0,358.1,0.00286,3e-05,0.08235]
[1776494504577,32.87,77141.25,358.1,0.00287,3e-05,0.08253]
[1776494509613,32.87,77140.95,358.1,0.00286,3e-05,0.08231]
[1776494514649,32.87,77140.91,358.1,0.00286,3e-05,0.08228]
[1776494520691,32.87,77141.87,358.1,0.00288,3e-05,0.08299]
[1776494521698,32.87,77143.98,358.1,0.00295,3e-05,0.08457]
[1776494523712,32.87,77146.48,358.1,0.00302,3e-05,0.08648]
[1776494524719,32.87,77149.04,358.1,0.0031,3e-05,0.08847]
[1776494529754,32.87,77149.91,358.1,0.00312,3e-05,0.08915]
[1776494534789,32.87,77150.36,358.1,0.00314,3e-05,0.08951]
[1776494539827,32.87,77151.57,358.1,0.00317,3e-05,0.09047]
[1776494543854,32.87,77156.91,358.1,0.00334,3e-05,0.09483]
[1776494544861,32.87,77160.58,358.1,0.00347,3e-05,0.09794]
[1776494552917,32.87,77161.83,358.1,0.00333,3e-05,0.09383]
[1776494558960,32.87,77162.42,358.1,0.00335,3e-05,0.09432]
[1776494563994,32.87,77162.49,358.1,0.00335,3e-05,0.09438]
[1776494569031,32.87,77163.41,358.1,0.00338,3e-05,0.09515]
[1776494575074,32.87,77163.6,358.1,0.00339,3e-05,0.09531]
[1776494583130,32.87,77163.68,358.1,0.00339,3e-05,0.09538]
[1776494588165,32.87,77162.8,358.1,0.00336,3e-05,0.09464]
[1776494593200,32.87,77160.54,358.1,0.00329,3e-05,0.09277]
[1776494595215,32.87,77157.58,358.1,0.00319,3e-05,0.09036]
[1776494600252,32.87,77157.27,358.1,0.00318,3e-05,0.09011]
[1776494601259,32.87,77159.52,358.1,0.00325,3e-05,0.09193]
[1776494608308,32.87,77159.42,358.1,0.00325,3e-05,0.09185]
[1776494611330,32.87,77159.43,358.1,0.00308,3e-05,0.08691]
[1776494617372,32.87,77159.65,358.1,0.00309,3e-05,0.08709]
[1776494619386,32.87,77162.38,358.1,0.00317,3e-05,0.08925]
[1776494625428,32.87,77166.78,358.1,0.00331,3e-05,0.09283]
[1776494626436,32.87,77170.02,358.1,0.00342,3e-05,0.09554]
[1776494631473,32.87,77171.69,358.1,0.00348,3e-05,0.09697]
[1776494639529,32.87,77171.62,358.1,0.00348,3e-05,0.09691]
[1776494649599,32.87,77171.62,358.1,0.00348,3e-05,0.09691]
[1776494656711,32.87,77170.47,358.1,0.00344,3e-05,0.09592]
[1776494664704,32.87,77170.4,358.1,0.00343,3e-05,0.09586]
[1776494667726,32.87,77168.34,358.1,0.00336,3e-05,0.09413]
[1776494672761,32.87,77168.55,358.1,0.00319,3e-05,0.0892]
[1776494677797,32.87,77169.73,358.1,0.00323,3e-05,0.09015]
[1776494682832,32.87,77170.34,358.1,0.00325,3e-05,0.09065]
[1776494687867,32.87,77170.34,358.1,0.00325,3e-05,0.09065]
[1776494692902,32.87,77170.37,358.1,0.00325,3e-05,0.09067]
[1776494697937,32.87,77170.55,358.1,0.00326,3e-05,0.09082]
[1776494705993,32.87,77170.41,358.1,0.00325,3e-05,0.09071]
[1776494711028,32.87,77172.29,358.1,0.00331,3e-05,0.09225]
[1776494720091,32.87,77172.8,358.1,0.00333,3e-05,0.09267]
[1776494725125,32.87,77172.69,358.1,0.00333,3e-05,0.09258]
[1776494733182,32.87,77172.37,358.1,0.00314,3e-05,0.08724]
[1776494738217,32.87,77171.35,358.1,0.00311,3e-05,0.08643]
[1776494743252,32.87,77169.95,358.1,0.00306,3e-05,0.08534]
[1776494756506,32.87,77170.08,358.1,0.00307,3e-05,0.08544]
[1776494759527,32.87,77172.45,358.1,0.00314,3e-05,0.0873]
[1776494761541,32.87,77179.19,358.1,0.00336,3e-05,0.0928]
[1776494762548,32.87,77184.11,358.1,0.00353,4e-05,0.09699]
[1776494769597,32.87,77183.11,358.1,0.00349,3e-05,0.09613]
[1776494777653,32.87,77184.41,358.1,0.00354,4e-05,0.09725]
[1776494780673,32.87,77180.43,358.1,0.0034,3e-05,0.09384]
[1776494785708,32.87,77179.17,358.1,0.00336,3e-05,0.09278]
[1776494791756,32.87,77179.27,358.1,0.00318,3e-05,0.0877]
[1776494795784,32.87,77181.87,358.1,0.00326,3e-05,0.08981]
[1776494802833,32.87,77183.7,358.1,0.00333,3e-05,0.09131]
[1776494812655,32.87,77183.88,358.1,0.00333,3e-05,0.09146]
[1776494816936,32.87,77187.31,358.1,0.00345,3e-05,0.09435]
[1776494821970,32.87,77186.71,358.1,0.00343,3e-05,0.09384]
[1776494822977,32.87,77184.44,358.1,0.00335,3e-05,0.09193]
[1776494823984,32.87,77181.36,358.1,0.00325,3e-05,0.08939]
[1776494829022,32.87,77180.98,358.1,0.00324,3e-05,0.08908]
[1776494834058,32.87,77179.81,358.1,0.0032,3e-05,0.08813]
[1776494840099,32.87,77179.13,358.1,0.00318,3e-05,0.08759]
[1776494848485,32.87,77179.24,358.1,0.00318,3e-05,0.08768]
[1776494858226,32.87,77179.31,358.1,0.003,3e-05,0.08273]
[1776494863261,32.87,77179.17,358.1,0.003,3e-05,0.08263]
[1776494877360,32.87,77179.1,358.1,0.003,3e-05,0.08257]
[1776494882395,32.87,77177.75,358.1,0.00296,3e-05,0.08155]
[1776494883402,32.87,77174.38,358.1,0.00285,3e-05,0.07903]
[1776494887429,32.87,77172.43,358.1,0.0028,3e-05,0.0776]
[1776494893473,32.87,77172.54,358.1,0.0028,3e-05,0.07768]
[1776494898508,32.87,77170.82,358.1,0.00275,3e-05,0.07644]
[1776494902535,32.87,77168.55,358.1,0.00269,3e-05,0.07483]
[1776494903543,32.87,77166.21,358.1,0.00262,3e-05,0.07321]
[1776494904550,32.87,77163.38,358.1,0.00255,3e-05,0.07128]
[1776494909585,32.87,77162.42,358.1,0.00252,3e-05,0.07063]
[1776494911599,32.87,77162.06,358.1,0.00236,3e-05,0.06613]
[1776494915627,32.87,77160.56,358.1,0.00233,2e-05,0.06518]
[1776494916633,32.87,77155.12,358.1,0.00219,2e-05,0.06185]
[1776494917641,32.87,77150.39,358.1,0.00209,2e-05,0.05908]
[1776494922676,32.87,77149.63,358.1,0.00207,2e-05,0.05864]
[1776494925697,32.87,77146.69,358.1,0.00201,2e-05,0.05698]
[1776494928718,32.87,77150.07,358.1,0.00208,2e-05,0.05889]
[1776494933753,32.87,77151.95,358.1,0.00212,2e-05,0.05998]
[1776494936774,32.87,77154.03,358.1,0.00217,2e-05,0.0612]
[1776494943823,32.87,77154.21,358.1,0.00217,2e-05,0.06131]
[1776494949550,32.87,77154.02,358.1,0.00217,2e-05,0.06119]
[1776494956915,32.87,77152.62,358.1,0.00214,2e-05,0.06037]
[1776494963964,32.87,77152.23,358.1,0.00213,2e-05,0.06014]
[1776494970008,32.87,77151.8,358.1,0.00212,2e-05,0.05989]
[1776494973028,32.87,77151.5,358.1,0.00198,2e-05,0.05592]
[1776494978062,32.87,77151.26,358.1,0.00197,2e-05,0.05579]
[1776494984105,32.87,77151.3,358.1,0.00198,2e-05,0.05581]
[1776494990146,32.87,77151.55,358.1,0.00198,2e-05,0.05595]
[1776494995182,32.87,77151.4,358.1,0.00198,2e-05,0.05587]
[1776495000217,32.87,77151.48,358.1,0.00198,2e-05,0.05591]
[1776495008274,32.87,77151.48,358.1,0.00198,2e-05,0.05591]
[1776495015322,32.87,77151.48,358.1,0.00198,2e-05,0.05591]
[1776495020358,32.87,77150.4,358.1,0.00196,2e-05,0.05532]
[1776495026400,32.87,77150.71,358.1,0.00196,2e-05,0.05549]
[1776495031434,32.87,77151.01,358.1,0.00184,2e-05,0.05202]
[1776495036470,32.87,77151.08,358.1,0.00184,2e-05,0.05206]
[1776495042511,32.87,77151.15,358.1,0.00185,2e-05,0.05209]
[1776495049561,32.87,77151.18,358.1,0.00185,2e-05,0.05211]
[1776495051575,32.87,77156.45,358.1,0.00196,2e-05,0.05492]
[1776495052582,32.87,77161.9,358.1,0.00208,2e-05,0.05797]
[1776495057617,32.87,77164.94,358.1,0.00215,2e-05,0.05973]
[1776495058624,32.87,77166.88,358.1,0.00219,2e-05,0.06088]
[1776495061646,32.87,77164.69,358.1,0.00214,2e-05,0.05958]
[1776495062657,32.87,77159.6,358.1,0.00202,2e-05,0.05666]
[1776495063663,32.87,77154.6,358.1,0.00192,2e-05,0.05392]
[1776495066684,32.87,77151.7,358.1,0.00186,2e-05,0.05238]
[1776495071719,32.87,77149.78,358.1,0.00182,2e-05,0.05138]
[1776495077761,32.87,77147.28,358.1,0.00177,2e-05,0.05011]
[1776495082796,32.87,77146.1,358.1,0.00175,2e-05,0.04952]
[1776495087831,32.87,77146.58,358.1,0.00175,2e-05,0.04976]
[1776495092866,32.87,77146.5,358.1,0.00164,2e-05,0.04635]
[1776495098908,32.87,77146.49,358.1,0.00164,2e-05,0.04635]
[1776495109986,32.87,77147.63,358.1,0.00166,2e-05,0.04689]
[1776495110993,32.87,77149.77,358.1,0.0017,2e-05,0.04793]
[1776495116028,32.87,77149.38,358.1,0.00169,2e-05,0.04774]
[1776495123077,32.87,77147.78,358.1,0.00166,2e-05,0.04696]
[1776495131133,32.87,77147.74,358.1,0.00166,2e-05,0.04694]
[1776495141203,32.87,77147.74,358.1,0.00166,2e-05,0.04694]
[1776495146238,32.87,77144.54,358.1,0.0016,2e-05,0.04544]
[1776495147245,32.87,77142.17,358.1,0.00156,2e-05,0.04435]
[1776495151273,32.87,77141.72,358.1,0.00144,2e-05,0.04104]
[1776495156309,32.87,77143.51,358.1,0.00147,2e-05,0.04182]
[1776495163358,32.87,77143.61,358.1,0.00148,2e-05,0.04186]
[1776495167386,32.87,77141.5,358.1,0.00144,2e-05,0.04095]
[1776495177456,32.87,77141.36,358.1,0.00144,2e-05,0.04089]
[1776495184505,32.87,77139.18,358.1,0.0014,2e-05,0.03997]
[1776495185512,32.87,77137.25,358.1,0.00137,2e-05,0.03917]
[1776495190547,32.87,77137.54,358.1,0.00138,2e-05,0.03929]
[1776495191554,32.87,77140.0,358.1,0.00142,2e-05,0.04031]
[1776495193567,32.87,77142.27,358.1,0.00145,2e-05,0.04128]
[1776495198603,32.87,77143.0,358.1,0.00146,2e-05,0.04159]
[1776495203639,32.87,77143.2,358.1,0.00147,2e-05,0.04168]
[1776495204645,32.87,77145.57,358.1,0.00151,2e-05,0.04272]
[1776495209681,32.87,77147.23,358.1,0.00154,2e-05,0.04346]
[1776495210688,32.87,77149.5,358.1,0.00158,2e-05,0.04449]
[1776495211694,32.87,77153.83,358.1,0.00154,2e-05,0.04325]
[1776495212702,32.87,77151.87,358.1,0.00151,2e-05,0.04237]
[1776495213709,32.87,77149.98,358.1,0.00147,2e-05,0.04154]
[1776495221765,32.87,77149.57,358.1,0.00147,2e-05,0.04136]
[1776495226800,32.87,77149.49,358.1,0.00147,2e-05,0.04133]
[1776495236869,32.87,77149.31,358.1,0.00146,2e-05,0.04125]
[1776495241905,32.87,77150.69,358.1,0.00149,2e-05,0.04185]
[1776495243221,32.87,77152.74,358.1,0.00152,2e-05,0.04276]
[1776495248953,32.87,77152.87,358.1,0.00152,2e-05,0.04282]
[1776495251975,32.87,77154.81,358.1,0.00156,2e-05,0.04369]
[1776495252982,32.87,77157.33,358.1,0.0016,2e-05,0.04485]
[1776495259026,32.87,77157.23,358.1,0.0016,2e-05,0.04481]
[1776495265068,32.87,77157.75,358.1,0.00161,2e-05,0.04505]
[1776495270103,32.87,77156.45,358.1,0.00159,2e-05,0.04444]
[1776495271110,32.87,77156.38,358.1,0.00147,2e-05,0.04122]
[1776495279166,32.87,77155.98,358.1,0.00147,2e-05,0.04104]
[1776495287222,32.87,77155.15,358.1,0.00145,2e-05,0.04068]
[1776495292257,32.87,77155.13,358.1,0.00145,2e-05,0.04068]
[1776495297292,32.87,77156.04,358.1,0.00147,2e-05,0.04107]
[1776495303334,32.87,77156.02,358.1,0.00147,2e-05,0.04106]
[1776495310383,32.87,77155.74,358.1,0.00146,2e-05,0.04094]
[1776495321462,32.87,77155.77,358.1,0.00146,2e-05,0.04095]
[1776495326497,32.87,77155.88,358.1,0.00147,2e-05,0.041]
[1776495332538,32.87,77155.84,358.1,0.00136,2e-05,0.03794]
[1776495339588,32.87,77156.24,358.1,0.00136,2e-05,0.03811]
[1776495344623,32.87,77153.92,358.1,0.00133,2e-05,0.03717]
[1776495346637,32.87,77151.57,358.1,0.00129,2e-05,0.03624]
[1776495353686,32.87,77151.19,358.1,0.00129,2e-05,0.03609]
[1776495361744,32.87,77151.66,358.1,0.00129,2e-05,0.03628]
[1776495366779,32.87,77151.22,358.1,0.00129,2e-05,0.03611]
[1776495371814,32.87,77151.34,358.1,0.00129,2e-05,0.03615]
[1776495379870,32.87,77151.06,358.1,0.00128,2e-05,0.03604]
[1776495390282,32.87,77151.06,358.1,0.00128,2e-05,0.03604]
[1776495400021,32.87,77151.09,358.1,0.00119,1e-05,0.03328]
[1776495406063,32.87,77151.31,358.1,0.00119,1e-05,0.03336]
[1776495411099,32.87,77151.09,358.1,0.00119,1e-05,0.03328]
[1776495417140,32.87,77151.06,358.1,0.00119,1e-05,0.03327]
[1776495424190,32.87,77150.99,358.1,0.00119,1e-05,0.03324]
[1776495430232,32.87,77151.06,358.1,0.00119,1e-05,0.03327]
[1776495441308,32.87,77151.29,358.1,0.00119,1e-05,0.03335]
[1776495451378,32.87,77151.29,358.1,0.0011,1e-05,0.03071]
[1776495456414,32.87,77151.93,358.1,0.00111,1e-05,0.03093]
[1776495462455,32.87,77151.9,358.1,0.0011,1e-05,0.03092]
[1776495470511,32.87,77152.26,358.1,0.00111,1e-05,0.03104]
[1776495476617,32.87,77152.41,358.1,0.00111,1e-05,0.0311]
[1776495488638,32.87,77152.27,358.1,0.00111,1e-05,0.03105]
[1776495494542,32.87,77152.34,358.1,0.00111,1e-05,0.03107]
[1776495500722,32.87,77152.41,358.1,0.00111,1e-05,0.0311]
[1776495507771,32.87,77152.34,358.1,0.00111,1e-05,0.03107]
[1776495513814,32.87,77152.27,358.1,0.00102,1e-05,0.02852]
[1776495518849,32.87,77149.75,358.1,0.00099,1e-05,0.02772]
[1776495521871,32.87,77147.89,358.1,0.00097,1e-05,0.02714]
[1776495526906,32.87,77147.88,358.1,0.00097,1e-05,0.02714]
[1776495530934,32.87,77144.82,358.1,0.00093,1e-05,0.02621]
[1776495531941,32.87,77142.76,358.1,0.00091,1e-05,0.0256]
[1776495535969,32.87,77140.96,358.1,0.00089,1e-05,0.02508]
[1776495541004,32.87,77140.38,358.1,0.00088,1e-05,0.02491]
[1776495550067,32.87,77138.64,358.1,0.00086,1e-05,0.02442]
[1776495561144,32.87,77138.39,358.1,0.00086,1e-05,0.02435]
[1776495571214,32.87,77138.39,358.1,0.00079,1e-05,0.02225]
[1776495581284,32.87,77138.39,358.1,0.00079,1e-05,0.02225]
[1776495588333,32.87,77138.38,358.1,0.00079,1e-05,0.02224]
[1776495593975,32.87,77138.38,358.1,0.00079,1e-05,0.02224]
[1776495594375,32.87,77152.58,358.1,0.00094,1e-05,0.02622]
[1776495595382,32.87,77161.38,358.1,0.00105,1e-05,0.02899]
[1776495597395,32.87,77159.6,358.1,0.00103,1e-05,0.02841]
[1776495601425,32.87,77151.13,358.1,0.00092,1e-05,0.02579]
[1776495602432,32.87,77147.06,358.1,0.00088,1e-05,0.0246]
[1776495603439,32.87,77142.64,358.1,0.00083,1e-05,0.02338]
[1776495605453,32.87,77140.45,358.1,0.00081,1e-05,0.02279]
[1776495606460,32.87,77137.68,358.1,0.00078,1e-05,0.02206]
[1776495612502,32.87,77136.98,358.1,0.00077,1e-05,0.02188]
[1776495616530,32.87,77132.94,358.1,0.00073,1e-05,0.02087]
[1776495617537,32.87,77129.86,358.1,0.00071,1e-05,0.02013]
[1776495618544,32.87,77127.99,358.1,0.00069,1e-05,0.01969]
[1776495622574,32.87,77133.53,358.1,0.00074,1e-05,0.02101]
[1776495624588,32.87,77135.72,358.1,0.00076,1e-05,0.02156]
[1776495629623,32.87,77136.54,358.1,0.00077,1e-05,0.02177]
[1776495631637,32.87,77134.36,358.1,0.00068,1e-05,0.01932]
[1776495636672,32.87,77132.74,358.1,0.00067,1e-05,0.01895]
[1776495642713,32.87,77134.12,358.1,0.00068,1e-05,0.01926]
[1776495645735,32.87,77136.19,358.1,0.0007,1e-05,0.01974]
[1776495650770,32.87,77137.51,358.1,0.00071,1e-05,0.02006]
[1776495655808,32.87,77137.84,358.1,0.00071,1e-05,0.02013]
[1776495660841,32.87,77137.87,358.1,0.00071,1e-05,0.02014]
[1776495665877,32.87,77138.44,358.1,0.00072,1e-05,0.02028]
[1776495670911,32.87,77138.81,358.1,0.00072,1e-05,0.02037]
[1776495675947,32.87,77138.7,358.1,0.00072,1e-05,0.02034]
[1776495680982,32.87,77138.88,358.1,0.00072,1e-05,0.02038]
[1776495686017,32.87,77138.7,358.1,0.00072,1e-05,0.02034]
[1776495691052,32.87,77138.91,358.1,0.00066,1e-05,0.01852]
[1776495698102,32.87,77138.97,358.1,0.00066,1e-05,0.01854]
[1776495703136,32.87,77138.51,358.1,0.00065,1e-05,0.01843]
[1776495708170,32.87,77138.6,358.1,0.00065,1e-05,0.01845]
[1776495713205,32.87,77138.66,358.1,0.00065,1e-05,0.01847]
[1776495718241,32.87,77138.52,358.1,0.00065,1e-05,0.01844]
[1776495727304,32.87,77139.16,358.1,0.00066,1e-05,0.01858]
[1776495734353,32.87,77138.91,358.1,0.00066,1e-05,0.01852]
[1776495740395,32.87,77138.78,358.1,0.00066,1e-05,0.01849]
[1776495752481,32.87,77138.86,358.1,0.00059,1e-05,0.01676]
[1776495758523,32.87,77138.66,358.1,0.00059,1e-05,0.01672]
[1776495765572,32.87,77138.86,358.1,0.00059,1e-05,0.01676]
[1776495775642,32.87,77139.36,358.1,0.0006,1e-05,0.01686]
[1776495780677,32.87,77136.38,358.1,0.00058,1e-05,0.01626]
[1776495781684,32.87,77133.63,358.1,0.00055,1e-05,0.01571]
[1776495786719,32.87,77132.43,358.1,0.00055,1e-05,0.01548]
[1776495787078,32.87,77132.43,358.1,0.00055,1e-05,0.01548]
[1776495791754,32.87,77134.54,358.1,0.00056,1e-05,0.01589]
[1776495797796,32.87,77135.06,358.1,0.00057,1e-05,0.01599]
[1776495804845,32.87,77135.06,358.1,0.00057,1e-05,0.01599]
[1776495817937,32.87,77134.99,358.1,0.00051,1e-05,0.01441]
[1776495822974,32.87,77134.99,358.1,0.00051,1e-05,0.01441]
[1776495828013,32.87,77138.32,358.1,0.00053,1e-05,0.01502]
[1776495829020,32.87,77142.48,358.1,0.00056,1e-05,0.01582]
[1776495834055,32.87,77143.0,358.1,0.00057,1e-05,0.01593]
[1776495842111,32.87,77143.72,358.1,0.00057,1e-05,0.01607]
[1776495848153,32.87,77146.97,358.1,0.0006,1e-05,0.01673]
[1776495849160,32.87,77150.0,358.1,0.00062,1e-05,0.01737]
[1776495854194,32.87,77149.6,358.1,0.00062,1e-05,0.01728]
[1776495863258,32.87,77150.07,358.1,0.00062,1e-05,0.01738]
[1776495865272,32.87,77152.02,358.1,0.00064,1e-05,0.01781]
[1776495866279,32.87,77154.94,358.1,0.00067,1e-05,0.01846]
[1776495867286,32.87,77157.52,358.1,0.00069,1e-05,0.01905]
[1776495868164,32.87,77157.52,358.1,0.00069,1e-05,0.01905]
[1776495871314,32.87,77157.94,358.1,0.00063,1e-05,0.01729]
[1776495873327,32.87,77155.65,358.1,0.00061,1e-05,0.0168]
[1776495874334,32.87,77153.49,358.1,0.00059,1e-05,0.01636]
[1776495879369,32.87,77153.57,358.1,0.00059,1e-05,0.01637]
[1776495886419,32.87,77152.17,358.1,0.00058,1e-05,0.01609]
[1776495899510,32.87,77152.21,358.1,0.00058,1e-05,0.0161]
[1776495904545,32.87,77154.17,358.1,0.0006,1e-05,0.0165]
[1776495907565,32.87,77155.92,358.1,0.00061,1e-05,0.01686]
[1776495912601,32.87,77155.4,358.1,0.00061,1e-05,0.01675]
[1776495921664,32.87,77155.83,358.1,0.00061,1e-05,0.01684]
[1776495926699,32.87,77156.86,358.1,0.00062,1e-05,0.01706]
[1776495931734,32.87,77157.18,358.1,0.00056,1e-05,0.01541]
[1776495937673,32.87,77157.43,358.1,0.00056,1e-05,0.01546]
[1776495942811,32.87,77156.63,358.1,0.00055,1e-05,0.0153]
[1776495947848,32.87,77155.47,358.1,0.00055,1e-05,0.01508]
[1776495951876,32.87,77146.98,358.1,0.00049,1e-05,0.01353]
[1776495953890,32.87,77144.33,358.1,0.00047,1e-05,0.01307]
[1776495957917,32.87,77141.54,358.1,0.00045,1e-05,0.01261]
[1776495962954,32.87,77139.5,358.1,0.00044,1e-05,0.01228]
[1776495966981,32.87,77136.8,358.1,0.00042,1e-05,0.01186]
[1776495967988,32.87,77134.58,358.1,0.00041,1e-05,0.01152]
[1776495973023,32.87,77133.54,358.1,0.0004,1e-05,0.01137]
[1776495980072,32.87,77133.47,358.1,0.0004,1e-05,0.01136]
[1776495990142,32.87,77133.43,358.1,0.0004,1e-05,0.01135]
[1776495993164,32.87,77133.39,358.1,0.00036,1e-05,0.01011]
[1776495998200,32.87,77133.93,358.1,0.00036,1e-05,0.01018]
[1776496003234,32.87,77134.07,358.1,0.00036,1e-05,0.0102]
[1776496011290,32.87,77135.61,358.1,0.00037,1e-05,0.01041]
[1776496012297,32.87,77137.8,358.1,0.00038,1e-05,0.01072]
[1776496015317,32.87,77139.96,358.1,0.00039,1e-05,0.01103]
[1776496016325,32.87,77138.21,358.1,0.00038,1e-05,0.01077]
[1776496024381,32.87,77136.69,358.1,0.00038,1e-05,0.01056]
[1776496028408,32.87,77129.86,358.1,0.00034,0.0,0.00964]
[1776496029416,32.87,77127.77,358.1,0.00033,0.0,0.00938]
[1776496030422,32.87,77124.06,358.1,0.00031,0.0,0.00892]
[1776496037349,32.87,77122.69,358.1,0.00031,0.0,0.00876]
[1776496037472,32.87,77120.62,358.1,0.0003,0.0,0.00852]
[1776496042507,32.87,77122.63,358.1,0.00031,0.0,0.00875]
[1776496047541,32.87,77121.81,358.1,0.0003,0.0,0.00866]
[1776496054590,32.87,77121.32,358.1,0.00027,0.0,0.0076]
[1776496059626,32.87,77123.93,358.1,0.00028,0.0,0.00788]
[1776496060633,32.87,77127.12,358.1,0.00029,0.0,0.00823]
[1776496065668,32.87,77128.49,358.1,0.0003,0.0,0.00839]
[1776496070703,32.87,77128.41,358.1,0.0003,0.0,0.00838]
[1776496079766,32.87,77128.34,358.1,0.0003,0.0,0.00837]
[1776496080773,32.87,77125.52,358.1,0.00028,0.0,0.00806]
[1776496081780,32.87,77120.93,358.1,0.00027,0.0,0.00756]
[1776496084801,32.87,77118.97,358.1,0.00026,0.0,0.00736]
[1776496087822,32.87,77116.17,358.1,0.00025,0.0,0.00708]
[1776496093864,32.87,77114.67,358.1,0.00024,0.0,0.00694]
[1776496100913,32.87,77112.09,358.1,0.00023,0.0,0.00669]
[1776496101920,32.87,77109.25,358.1,0.00022,0.0,0.00643]
[1776496106955,32.87,77109.44,358.1,0.00022,0.0,0.00645]
[1776496111990,32.87,77109.26,358.1,0.0002,0.0,0.00565]
[1776496117025,32.87,77109.47,358.1,0.0002,0.0,0.00566]
[1776496128113,32.87,77109.29,358.1,0.0002,0.0,0.00565]
[1776496130127,32.87,77111.15,358.1,0.0002,0.0,0.0058]
[1776496135162,32.87,77112.97,358.1,0.00021,0.0,0.00595]
[1776496141204,32.87,77112.86,358.1,0.00021,0.0,0.00594]
[1776496155302,32.87,77112.68,358.1,0.00021,0.0,0.00593]
[1776496160340,32.87,77113.81,358.1,0.00021,0.0,0.00602]
[1776496165375,32.87,77113.7,358.1,0.00021,0.0,0.00601]
[1776496174437,32.87,77113.89,358.1,0.00018,0.0,0.00527]
[1776496179473,32.87,77113.92,358.1,0.00018,0.0,0.00527]
[1776496185515,32.87,77113.78,358.1,0.00018,0.0,0.00526]
[1776496190550,32.87,77112.93,358.1,0.00018,0.0,0.0052]
[1776496195585,32.87,77112.54,358.1,0.00018,0.0,0.00517]
[1776496199613,32.87,77110.63,358.1,0.00017,0.0,0.00503]
[1776496202636,32.87,77108.7,358.1,0.00017,0.0,0.00489]
[1776496207671,32.87,77107.73,358.1,0.00017,0.0,0.00482]
[1776496214720,32.87,77107.27,358.1,0.00017,0.0,0.00479]
[1776496217742,32.87,77105.58,358.1,0.00016,0.0,0.00467]
[1776496223784,32.87,77104.18,358.1,0.00016,0.0,0.00458]
[1776496229826,32.87,77104.08,358.1,0.00016,0.0,0.00457]
[1776496231840,32.87,77104.11,358.1,0.00014,0.0,0.00397]
[1776496238890,32.87,77104.21,358.1,0.00014,0.0,0.00397]
[1776496243925,32.87,77105.86,358.1,0.00014,0.0,0.00407]
[1776496249968,32.87,77105.98,358.1,0.00014,0.0,0.00408]
[1776496255011,32.87,77106.52,358.1,0.00014,0.0,0.00411]
[1776496264070,32.87,77106.18,358.1,0.00014,0.0,0.00409]
[1776496271119,32.87,77106.49,358.1,0.00014,0.0,0.00411]
[1776496272127,32.87,77112.01,358.1,0.00016,0.0,0.00446]
[1776496273134,32.87,77113.81,358.1,0.00016,0.0,0.00458]
[1776496275148,32.87,77115.79,358.1,0.00017,0.0,0.00471]
[1776496277162,32.87,77117.66,358.1,0.00017,0.0,0.00485]
[1776496279176,32.87,77120.16,358.1,0.00018,0.0,0.00503]
[1776496284211,32.87,77118.89,358.1,0.00017,0.0,0.00493]
[1776496286227,32.87,77123.76,358.1,0.00019,0.0,0.0053]
[1776496290253,32.87,77125.72,358.1,0.00019,0.0,0.00545]
[1776496291260,32.87,77125.79,358.1,0.00017,0.0,0.00473]
[1776496296295,32.87,77124.29,358.1,0.00016,0.0,0.00463]
[1776496301330,32.87,77125.2,358.1,0.00017,0.0,0.00469]
[1776496304351,32.87,77127.04,358.1,0.00017,0.0,0.00482]
[1776496309386,32.87,77128.0,358.1,0.00017,0.0,0.00489]
[1776496314421,32.87,77126.4,358.1,0.00017,0.0,0.00478]
[1776496325500,32.87,77126.77,358.1,0.00017,0.0,0.0048]
[1776496329528,32.87,77123.75,358.1,0.00016,0.0,0.00459]
[1776496330535,32.87,77118.91,358.1,0.00015,0.0,0.00427]
[1776496332549,32.87,77114.8,358.1,0.00014,0.0,0.00402]
[1776496338591,32.87,77113.32,358.1,0.00014,0.0,0.00393]
[1776496340605,32.87,77110.77,358.1,0.00013,0.0,0.00378]
[1776496345639,32.87,77109.23,358.1,0.00013,0.0,0.0037]
[1776496351681,32.87,77108.47,358.1,0.00011,0.0,0.00314]
[1776496356718,32.87,77108.12,358.1,0.00011,0.0,0.00312]
[1776496361753,32.87,77108.12,358.1,0.00011,0.0,0.00312]
[1776496372830,32.87,77108.08,358.1,0.00011,0.0,0.00312]
[1776496377864,32.87,77106.19,358.1,0.00011,0.0,0.00303]
[1776496382903,32.87,77104.51,358.1,0.0001,0.0,0.00295]
[1776496387938,32.87,77104.0,358.1,0.0001,0.0,0.00293]
[1776496392973,32.87,77102.31,358.1,0.0001,0.0,0.00285]
[1776496398008,32.87,77102.24,358.1,0.0001,0.0,0.00285]
[1776496405057,32.87,77100.61,358.1,0.0001,0.0,0.00278]
[1776496411098,32.87,77100.65,358.1,8e-05,0.0,0.00236]
[1776496412106,32.87,77098.5,358.1,8e-05,0.0,0.00228]
[1776496420162,32.87,77098.26,358.1,8e-05,0.0,0.00227]
[1776496427210,32.87,77098.33,358.1,8e-05,0.0,0.00228]
[1776496433253,32.87,77098.4,358.1,8e-05,0.0,0.00228]
[1776496441309,32.87,77099.17,358.1,8e-05,0.0,0.00231]
[1776496450372,32.87,77101.74,358.1,8e-05,0.0,0.0024]
[1776496458429,32.87,77102.23,358.1,8e-05,0.0,0.00242]
[1776496464470,32.87,77102.23,358.1,8e-05,0.0,0.00242]
[1776496471520,32.87,77102.25,358.1,7e-05,0.0,0.00205]
[1776496478569,32.87,77102.15,358.1,7e-05,0.0,0.00204]
[1776496484611,32.87,77103.31,358.1,7e-05,0.0,0.00208]
[1776496489646,32.87,77102.3,358.1,7e-05,0.0,0.00205]
[1776496496695,32.87,77102.15,358.1,7e-05,0.0,0.00204]
[1776496501749,32.87,77102.07,358.1,7e-05,0.0,0.00204]
[1776496512827,32.87,77102.11,358.1,7e-05,0.0,0.00204]
[1776496517862,32.87,77101.33,358.1,7e-05,0.0,0.00202]
[1776496522896,32.87,77100.43,358.1,7e-05,0.0,0.00199]
[1776496527931,32.87,77100.3,358.1,7e-05,0.0,0.00198]
[1776496540016,32.87,77100.12,358.1,6e-05,0.0,0.00166]
[1776496546057,32.87,77100.19,358.1,6e-05,0.0,0.00166]
[1776496551093,32.87,77100.15,358.1,6e-05,0.0,0.00166]
[1776496556128,32.87,77100.19,358.1,6e-05,0.0,0.00166]
[1776496561163,32.87,77100.12,358.1,6e-05,0.0,0.00166]
[1776496569219,32.87,77099.77,358.1,6e-05,0.0,0.00165]
[1776496576268,32.87,77099.67,358.1,6e-05,0.0,0.00164]
[1776496582310,32.87,77099.67,358.1,6e-05,0.0,0.00164]
[1776496587345,32.87,77098.8,358.1,6e-05,0.0,0.00162]
[1776496591373,32.87,77099.05,358.1,5e-05,0.0,0.00135]
[1776496600436,32.87,77099.02,358.1,5e-05,0.0,0.00135]
[1776496606478,32.87,77098.8,358.1,5e-05,0.0,0.00135]
[1776496612520,32.87,77099.09,358.1,5e-05,0.0,0.00135]
[1776496618562,32.87,77099.05,358.1,5e-05,0.0,0.00135]
[1776496623597,32.87,77099.42,358.1,5e-05,0.0,0.00136]
[1776496633666,32.87,77099.49,358.1,5e-05,0.0,0.00136]
[1776496640716,32.87,77099.42,358.1,5e-05,0.0,0.00136]
[1776496646758,32.87,77100.32,358.1,5e-05,0.0,0.00138]
[1776496652800,32.87,77100.24,358.1,4e-05,0.0,0.00114]
[1776496658842,32.87,77099.83,358.1,4e-05,0.0,0.00113]
[1776496664885,32.87,77099.56,358.1,4e-05,0.0,0.00112]
[1776496669919,32.87,77099.78,358.1,4e-05,0.0,0.00113]
[1776496674954,32.87,77102.58,358.1,4e-05,0.0,0.00119]
[1776496675961,32.87,77104.25,358.1,4e-05,0.0,0.00122]
[1776496679989,32.87,77107.63,358.1,5e-05,0.0,0.00129]
[1776496685024,32.87,77108.34,358.1,5e-05,0.0,0.00131]
[1776496690066,32.87,77097.9,358.1,4e-05,0.0,0.00109]
[1776496691066,32.87,77088.12,358.1,3e-05,0.0,0.00092]
[1776496696101,32.87,77091.21,358.1,3e-05,0.0,0.00097]
[1776496709192,32.87,77091.81,358.1,3e-05,0.0,0.00098]
[1776496712213,32.87,77091.46,358.1,3e-05,0.0,0.00079]
[1776496719261,32.87,77091.5,358.1,3e-05,0.0,0.00079]
[1776496723290,32.87,77086.46,358.1,2e-05,0.0,0.00073]
[1776496724297,32.87,77083.43,358.1,2e-05,0.0,0.00069]
[1776496729332,32.87,77084.15,358.1,2e-05,0.0,0.0007]
[1776496734366,32.87,77083.76,358.1,2e-05,0.0,0.00069]
[1776496742422,32.87,77084.18,358.1,2e-05,0.0,0.0007]
[1776496744437,32.87,77082.12,358.1,2e-05,0.0,0.00067]
[1776496746451,32.87,77079.53,358.1,2e-05,0.0,0.00064]
[1776496752493,32.87,77081.49,358.1,2e-05,0.0,0.00066]
[1776496757528,32.87,77082.3,358.1,2e-05,0.0,0.00067]
[1776496762563,32.87,77082.44,358.1,2e-05,0.0,0.00067]
[1776496767597,32.87,77082.15,358.1,2e-05,0.0,0.00067]
[1776496771626,32.87,77081.22,358.1,2e-05,0.0,0.00053]
[1776496776661,32.87,77080.25,358.1,2e-05,0.0,0.00052]
[1776496782703,32.87,77079.16,358.1,2e-05,0.0,0.00051]
[1776496787737,32.87,77078.7,358.1,2e-05,0.0,0.0005]
[1776496793779,32.87,77079.05,358.1,2e-05,0.0,0.00051]
[1776496797807,32.87,77082.75,358.1,2e-05,0.0,0.00054]
[1776496802842,32.87,77082.79,358.1,2e-05,0.0,0.00054]
[1776496806872,32.87,77080.13,358.1,2e-05,0.0,0.00052]
[1776496811907,32.87,77079.79,358.1,2e-05,0.0,0.00052]
[1776496816942,32.87,77079.06,358.1,2e-05,0.0,0.00051]
[1776496823995,32.87,77078.28,358.1,2e-05,0.0,0.0005]
[1776496829030,32.87,77078.45,358.1,2e-05,0.0,0.0005]
[1776496831044,32.87,77078.49,358.1,1e-05,0.0,0.0004]
[1776496836078,32.87,77078.35,358.1,1e-05,0.0,0.0004]
[1776496841114,32.87,77080.31,358.1,1e-05,0.0,0.00041]
[1776496848163,32.87,77081.08,358.1,1e-05,0.0,0.00042]
[1776496856219,32.87,77081.02,358.1,1e-05,0.0,0.00042]
[1776496862266,32.87,77080.66,358.1,1e-05,0.0,0.00042]
[1776496867301,32.87,77080.94,358.1,1e-05,0.0,0.00042]
[1776496874364,32.87,77080.66,358.1,1e-05,0.0,0.00042]
[1776496881412,32.87,77080.22,358.1,1e-05,0.0,0.00041]
[1776496883427,32.87,77081.78,358.1,1e-05,0.0,0.00042]
[1776496885441,32.87,77084.13,358.1,2e-05,0.0,0.00044]
[1776496886448,32.87,77089.76,358.1,2e-05,0.0,0.00049]
[1776496889469,32.87,77092.73,358.1,2e-05,0.0,0.00052]
[1776496891483,32.87,77094.16,358.1,1e-05,0.0,0.00042]
[1776496901554,32.87,77094.16,358.1,1e-05,0.0,0.00042]
[1776496913639,32.87,77094.12,358.1,1e-05,0.0,0.00042]
[1776496922702,32.87,77094.01,358.1,1e-05,0.0,0.00042]
[1776496936800,32.87,77094.05,358.1,1e-05,0.0,0.00042]
[1776496937807,32.87,77096.28,358.1,2e-05,0.0,0.00044]
[1776496938814,32.87,77098.24,358.1,2e-05,0.0,0.00046]
[1776496939821,32.87,77100.62,358.1,2e-05,0.0,0.00048]
[1776496940828,32.87,77105.04,358.1,2e-05,0.0,0.00052]
[1776496946870,32.87,77105.59,358.1,2e-05,0.0,0.00053]
[1776496952911,32.87,77105.34,358.1,1e-05,0.0,0.00041]
[1776496958954,32.87,77106.0,358.1,1e-05,0.0,0.00042]
[1776496969024,32.87,77106.27,358.1,1e-05,0.0,0.00042]
[1776496976074,32.87,77106.33,358.1,1e-05,0.0,0.00042]
[1776496978088,32.87,77108.16,358.1,2e-05,0.0,0.00044]
[1776496980102,32.87,77109.86,358.1,2e-05,0.0,0.00045]
[1776496987151,32.87,77110.51,358.1,2e-05,0.0,0.00046]
[1776496988157,32.87,77112.4,358.1,2e-05,0.0,0.00047]
[1776496993193,32.87,77112.4,358.1,2e-05,0.0,0.00047]
[1776496997221,32.87,77113.86,358.1,2e-05,0.0,0.00049]
[1776496999235,32.87,77120.91,358.1,2e-05,0.0,0.00056]
[1776497000242,32.87,77123.87,358.1,2e-05,0.0,0.00059]
[1776497007291,32.87,77123.46,358.1,2e-05,0.0,0.00059]
[1776497011319,32.87,77122.91,358.1,2e-05,0.0,0.00045]
[1776497016358,32.87,77123.32,358.1,2e-05,0.0,0.00046]
[1776497021393,32.87,77124.52,358.1,2e-05,0.0,0.00047]
[1776497032470,32.87,77125.1,358.1,2e-05,0.0,0.00047]
[1776497034484,32.87,77123.64,358.1,2e-05,0.0,0.00046]
[1776497038512,32.87,77122.14,358.1,2e-05,0.0,0.00045]
[1776497040526,32.87,77119.6,358.1,2e-05,0.0,0.00042]
[1776497041533,32.87,77117.8,358.1,1e-05,0.0,0.00041]
[1776497042540,32.87,77115.79,358.1,1e-05,0.0,0.00039]
[1776497045561,32.87,77109.92,358.1,1e-05,0.0,0.00035]
[1776497046568,32.87,77108.27,358.1,1e-05,0.0,0.00034]
[1776497051603,32.87,77108.6,358.1,1e-05,0.0,0.00034]
[1776497054626,32.87,77110.52,358.1,1e-05,0.0,0.00035]
[1776497059661,32.87,77114.15,358.1,1e-05,0.0,0.00038]
[1776497064695,32.87,77113.99,358.1,1e-05,0.0,0.00038]
[1776497069731,32.87,77113.07,358.1,1e-05,0.0,0.00037]
[1776497072752,32.87,77113.39,358.1,1e-05,0.0,0.00029]
[1776497075773,32.87,77111.93,358.1,1e-05,0.0,0.00028]
[1776497077787,32.87,77110.35,358.1,1e-05,0.0,0.00027]
[1776497082821,32.87,77110.55,358.1,1e-05,0.0,0.00027]
[1776497088864,32.87,77110.69,358.1,1e-05,0.0,0.00027]
[1776497096920,32.87,77111.58,358.1,1e-05,0.0,0.00028]
[1776497098934,32.87,77108.78,358.1,1e-05,0.0,0.00026]
[1776497099940,32.87,77106.6,358.1,1e-05,0.0,0.00025]
[1776497101955,32.87,77104.0,358.1,1e-05,0.0,0.00024]
[1776497106989,32.87,77103.22,358.1,1e-05,0.0,0.00023]
[1776497114040,32.87,77103.25,358.1,1e-05,0.0,0.00023]
[1776497120081,32.87,77103.38,358.1,1e-05,0.0,0.00023]
[1776497127131,32.87,77103.65,358.1,1e-05,0.0,0.00023]
[1776497128138,32.87,77105.51,358.1,1e-05,0.0,0.00024]
[1776497130152,32.87,77103.68,358.1,1e-05,0.0,0.00023]
[1776497132166,32.87,77103.7,358.1,1e-05,0.0,0.00018]
[1776497139215,32.87,77103.44,358.1,1e-05,0.0,0.00018]
[1776497144250,32.87,77105.15,358.1,1e-05,0.0,0.00018]
[1776497145257,32.87,77103.54,358.1,1e-05,0.0,0.00018]
[1776497152306,32.87,77103.05,358.1,1e-05,0.0,0.00017]
[1776497157341,32.87,77102.07,358.1,1e-05,0.0,0.00017]
[1776497167411,32.87,77102.07,358.1,1e-05,0.0,0.00017]
[1776497174461,32.87,77101.93,358.1,1e-05,0.0,0.00017]
[1776497181510,32.87,77102.0,358.1,1e-05,0.0,0.00017]
[1776497187553,32.87,77102.0,358.1,1e-05,0.0,0.00017]
[1776497191581,32.87,77103.97,358.1,0.0,0.0,0.00013]
[1776497204672,32.87,77104.04,358.1,0.0,0.0,0.00013]
[1776497218770,32.87,77104.01,358.1,0.0,0.0,0.00013]
[1776497228840,32.87,77104.01,358.1,0.0,0.0,0.00013]
[1776497235889,32.87,77104.2,358.1,0.0,0.0,0.00013]
[1776497236958,32.87,77104.2,358.1,0.0,0.0,0.00013]
[1776497242940,32.87,77106.9,358.1,0.0,0.0,0.00014]
[1776497244954,32.87,77104.81,358.1,0.0,0.0,0.00013]
[1776497249989,32.87,77105.22,358.1,0.0,0.0,0.00013]
[1776497257037,32.87,77105.25,358.1,0.0,0.0,0.0001]
[1776497262073,32.87,77107.39,358.1,0.0,0.0,0.0001]
[1776497263080,32.87,77105.8,358.1,0.0,0.0,0.0001]
[1776497273151,32.87,77105.7,358.1,0.0,0.0,0.0001]
[1776497284228,32.87,77107.74,358.1,0.0,0.0,0.0001]
[1776497294298,32.87,77107.23,358.1,0.0,0.0,0.0001]
[1776497299334,32.87,77107.16,358.1,0.0,0.0,0.0001]
[1776497307390,32.87,77107.13,358.1,0.0,0.0,0.0001]
[1776497311418,32.87,77107.05,358.1,0.0,0.0,7e-05]
[1776497321488,32.87,77106.64,358.1,0.0,0.0,7e-05]
[1776497328719,32.87,77107.07,358.1,0.0,0.0,7e-05]
[1776497341149,32.87,77106.46,358.1,0.0,0.0,7e-05]
[1776497342638,32.87,77109.07,358.1,0.0,0.0,8e-05]
[1776497343645,32.87,77110.88,358.1,0.0,0.0,8e-05]
[1776497345659,32.87,77113.02,358.1,0.0,0.0,8e-05]
[1776497349686,32.87,77117.62,358.1,0.0,0.0,9e-05]
[1776497350694,32.87,77120.98,358.1,0.0,0.0,0.0001]
[1776497352708,32.87,77122.29,358.1,0.0,0.0,0.0001]
[1776497359757,32.87,77122.09,358.1,0.0,0.0,0.0001]
[1776497365799,32.87,77121.98,358.1,0.0,0.0,0.0001]
[1776497366806,32.87,77120.61,358.1,0.0,0.0,0.0001]
[1776497371719,32.87,77119.96,358.1,0.0,0.0,7e-05]
[1776497376876,32.87,77120.19,358.1,0.0,0.0,7e-05]
[1776497382919,32.87,77121.52,358.1,0.0,0.0,7e-05]
[1776497387953,32.87,77121.53,358.1,0.0,0.0,7e-05]
[1776497391444,32.87,77118.78,358.1,0.0,0.0,7e-05]
[1776497391982,32.87,77116.91,358.1,0.0,0.0,6e-05]
[1776497397018,32.87,77116.8,358.1,0.0,0.0,6e-05]
[1776497402053,32.87,77116.55,358.1,0.0,0.0,6e-05]
[1776497407089,32.87,77116.51,358.1,0.0,0.0,6e-05]
[1776497409103,32.87,77106.95,358.1,0.0,0.0,5e-05]
[1776497414138,32.87,77106.07,358.1,0.0,0.0,5e-05]
[1776497419173,32.87,77106.63,358.1,0.0,0.0,5e-05]
[1776497424208,32.87,77106.96,358.1,0.0,0.0,5e-05]
[1776497429245,32.87,77111.37,358.1,0.0,0.0,6e-05]
[1776497431364,32.87,77111.37,358.1,0.0,0.0,4e-05]
[1776497437300,32.87,77114.02,358.1,0.0,0.0,4e-05]
[1776497442916,32.87,77114.38,358.1,0.0,0.0,4e-05]
[1776497447923,32.87,77114.93,358.1,0.0,0.0,4e-05]
[1776497452929,32.87,77114.93,358.1,0.0,0.0,4e-05]
[1776497457934,32.87,77114.93,358.1,0.0,0.0,4e-05]
[1776497463474,32.87,77114.93,358.1,0.0,0.0,4e-05]
[1776497468945,32.87,77116.53,358.1,0.0,0.0,4e-05]
[1776497473950,32.87,77116.43,358.1,0.0,0.0,4e-05]
[1776497479598,32.87,77115.48,358.1,0.0,0.0,4e-05]
[1776497481612,32.87,77113.22,358.1,0.0,0.0,4e-05]
[1776497484960,32.87,77111.88,358.1,0.0,0.0,4e-05]
[1776497489965,32.87,77112.09,358.1,0.0,0.0,4e-05]
[1776497492689,32.87,77112.09,358.1,0.0,0.0,3e-05]
[1776497497724,32.87,77113.18,358.1,0.0,0.0,3e-05]
[1776497502979,32.87,77113.41,358.1,0.0,0.0,3e-05]
[1776497508984,32.87,77113.21,358.1,0.0,0.0,3e-05]
[1776497514990,32.87,77113.21,358.1,0.0,0.0,3e-05]
[1776497520996,32.87,77113.88,358.1,0.0,0.0,3e-05]
[1776497525553,32.87,77113.88,358.1,0.0,0.0,3e-05]
[1776497529006,32.87,77104.19,358.1,0.0,0.0,2e-05]
[1776497534011,32.87,77104.91,358.1,0.0,0.0,2e-05]
[1776497539011,32.87,77104.91,358.1,0.0,0.0,2e-05]
[1776497544022,32.87,77104.55,358.1,0.0,0.0,2e-05]
[1776497549082,32.87,77102.67,358.1,0.0,0.0,2e-05]
[1776497551096,32.87,77102.67,358.1,0.0,0.0,1e-05]
[1776497553382,32.87,77100.71,358.1,0.0,0.0,1e-05]
[1776497559030,32.87,77100.4,358.1,0.0,0.0,1e-05]
[1776497561039,32.87,77099.1,358.1,0.0,0.0,1e-05]
[1776497566201,32.87,77099.06,358.1,0.0,0.0,1e-05]
[1776497572049,32.87,77099.06,358.1,0.0,0.0,1e-05]
[1776497577278,32.87,77099.31,358.1,0.0,0.0,1e-05]
[1776497583060,32.87,77099.4,358.1,0.0,0.0,1e-05]
[1776497588864,32.87,77099.3,358.1,0.0,0.0,1e-05]
[1776497589363,32.87,77102.5,358.1,0.0,0.0,1e-05]
[1776497595072,32.87,77102.38,358.1,0.0,0.0,1e-05]
[1776497597419,32.87,77100.41,358.1,0.0,0.0,1e-05]
[1776497603080,32.87,77101.0,358.1,0.0,0.0,1e-05]
[1776497608085,32.87,77101.34,358.1,0.0,0.0,1e-05]
[1776497611517,32.87,77101.31,358.1,0.0,0.0,1e-05]
[1776497613531,32.87,77102.71,358.1,0.0,0.0,1e-05]
[1776497618568,32.87,77103.33,358.1,0.0,0.0,1e-05]
[1776497624102,32.87,77103.19,358.1,0.0,0.0,1e-05]
[1776497629107,32.87,77103.17,358.1,0.0,0.0,1e-05]
[1776497634112,32.87,77103.13,358.1,0.0,0.0,1e-05]
[1776497639117,32.87,77103.13,358.1,0.0,0.0,1e-05]
[1776497644502,32.87,77102.95,358.1,0.0,0.0,1e-05]
[1776497649620,32.87,77102.96,358.1,0.0,0.0,1e-05]
[1776497655137,32.87,77102.96,358.1,0.0,0.0,1e-05]
[1776497660142,32.87,77102.96,358.1,0.0,0.0,1e-05]
[1776497665149,32.87,77102.96,358.1,0.0,0.0,1e-05]
[1776497670153,32.87,77102.96,358.1,0.0,0.0,1e-05]
[1776497671154,32.87,77102.96,358.1,0.0,0.0,0.0]
[1776497676980,32.87,77102.96,358.1,0.0,0.0,0.0]
[1776497682015,32.87,77102.96,358.1,0.0,0.0,0.0]
[1776497687170,32.87,77102.91,358.1,0.0,0.0,0.0]
[1776497692175,32.87,77102.59,358.1,0.0,0.0,0.0]
[1776497697180,32.87,77102.59,358.1,0.0,0.0,0.0]
[1776497703162,32.87,77102.59,358.1,0.0,0.0,0.0]
[1776497708773,32.87,77101.5,358.1,0.0,0.0,0.0]
[1776497714198,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497719202,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497725170,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497730213,32.87,77101.42,358.1,0.0,0.0,0.0]
[1776497731214,32.87,77101.42,358.1,0.0,0.0,0.0]
[1776497737220,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497742225,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497747230,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497752235,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497757240,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497762577,32.87,77101.39,358.1,0.0,0.0,0.0]
[1776497768251,32.87,77101.02,358.1,0.0,0.0,0.0]
[1776497774257,32.87,77101.02,358.1,0.0,0.0,0.0]
[1776497779262,32.87,77101.02,358.1,0.0,0.0,0.0]
[1776497784267,32.87,77101.3,358.1,0.0,0.0,0.0]
[1776497789272,32.87,77101.27,358.1,0.0,0.0,0.0]
[1776497791780,32.87,77101.27,358.1,0.0,0.0,0.0]
[1776497797281,32.87,77101.36,358.1,0.0,0.0,0.0]
[1776497803005,32.87,77101.36,358.1,0.0,0.0,0.0]
[1776497808293,32.87,77100.44,358.1,0.0,0.0,0.0]
[1776497813934,32.87,77100.44,358.1,0.0,0.0,0.0]
[1776497819977,32.87,77100.53,358.1,0.0,0.0,0.0]
[1776497825309,32.87,77100.55,358.1,0.0,0.0,0.0]
[1776497831058,32.87,77100.55,358.1,0.0,0.0,0.0]
[1776497833072,32.87,77095.06,358.1,0.0,0.0,0.0]
[1776497839121,32.87,77095.19,358.1,0.0,0.0,0.0]
[1776497844330,32.87,77095.61,358.1,0.0,0.0,0.0]
[1776497851205,32.87,77095.4,358.1,0.0,0.0,0.0]
[1776497856738,32.87,77095.58,358.1,0.0,0.0,0.0]
[1776497862347,32.87,77095.58,358.1,0.0,0.0,0.0]
[1776497868353,32.87,77095.58,358.1,0.0,0.0,0.0]
[1776497874211,32.87,77095.58,358.1,0.0,0.0,0.0]
[1776497883368,32.87,77095.52,358.1,0.0,0.0,0.0]
[1776497888671,32.87,77095.52,358.1,0.0,0.0,0.0]
[1776497892492,32.87,77081.13,358.1,0.0,0.0,0.0]
[1776497897528,32.87,77080.24,358.1,0.0,0.0,0.0]
[1776497903608,32.87,77080.62,358.1,0.0,0.0,0.0]
[1776497904576,32.87,77082.5,358.1,0.0,0.0,0.0]
[1776497908394,32.87,77081.19,358.1,0.0,0.0,0.0]
[1776497911626,32.87,77081.19,358.1,0.0,0.0,0.0]
[1776497916696,32.87,77081.57,358.1,0.0,0.0,0.0]
[1776497922407,32.87,77082.4,358.1,0.0,0.0,0.0]
[1776497927413,32.87,77082.28,358.1,0.0,0.0,0.0]
[1776497932774,32.87,77082.04,358.1,0.0,0.0,0.0]
[1776497938345,32.87,77082.47,358.1,0.0,0.0,0.0]
[1776497943453,32.87,77083.02,358.1,0.0,0.0,0.0]
[1776497949435,32.87,77081.98,358.1,0.0,0.0,0.0]
[1776497954928,32.87,77081.81,358.1,0.0,0.0,0.0]
[1776497956942,32.87,77080.24,358.1,0.0,0.0,0.0]
[1776497961977,32.87,77079.76,358.1,0.0,0.0,0.0]
[1776497964449,32.87,77078.47,358.1,0.0,0.0,0.0]
[1776497969687,32.87,77078.29,358.1,0.0,0.0,0.0]
[1776497971042,32.87,77078.29,358.1,0.0,0.0,0.0]
[1776497977246,32.87,77077.79,358.1,0.0,0.0,0.0]
[1776497982473,32.87,77077.31,358.1,0.0,0.0,0.0]
[1776497989177,32.87,77072.43,358.1,0.0,0.0,0.0]
[1776497994190,32.87,77072.44,358.1,0.0,0.0,0.0]
[1776497997236,32.87,77069.99,358.1,0.0,0.0,0.0]
[1776498002271,32.87,77069.88,358.1,0.0,0.0,0.0]
[1776498007305,32.87,77069.19,358.1,0.0,0.0,0.0]
[1776498012471,32.87,77068.99,358.1,0.0,0.0,0.0]
[1776498018473,32.87,77068.99,358.1,0.0,0.0,0.0]
[1776498023658,32.87,77068.99,358.1,0.0,0.0,0.0]
[1776498028453,32.87,77065.38,358.1,0.0,0.0,0.0]
[1776498031524,32.87,77065.38,358.1,0.0,0.0,0.0]
[1776498032524,32.87,77066.87,358.1,0.0,0.0,0.0]
[1776498038523,32.87,77066.96,358.1,0.0,0.0,0.0]
[1776498043558,32.87,77066.76,358.1,0.0,0.0,0.0]
[1776498050274,32.87,77066.76,358.1,0.0,0.0,0.0]
[1776498055642,32.87,77066.67,358.1,0.0,0.0,0.0]
[1776498060677,32.87,77065.87,358.1,0.0,0.0,0.0]
[1776498065289,32.87,77063.65,358.1,0.0,0.0,0.0]
[1776498068947,32.87,77059.02,358.1,0.0,0.0,0.0]
[1776498074565,32.87,77058.21,358.1,0.0,0.0,0.0]
[1776498079570,32.87,77058.31,358.1,0.0,0.0,0.0]
[1776498084575,32.87,77059.06,358.1,0.0,0.0,0.0]
[1776498090056,32.87,77058.23,358.1,0.0,0.0,0.0]
[1776498091894,32.87,77058.23,358.1,0.0,0.0,0.0]
[1776498092901,32.87,77052.7,358.1,0.0,0.0,0.0]
[1776498097935,32.87,77052.91,358.1,0.0,0.0,0.0]
[1776498100957,32.87,77054.52,358.1,0.0,0.0,0.0]
[1776498105992,32.87,77053.63,358.1,0.0,0.0,0.0]
[1776498109013,32.87,77052.39,358.1,0.0,0.0,0.0]
[1776498113041,32.87,77051.32,358.1,0.0,0.0,0.0]
[1776498117069,32.87,77050.32,358.1,0.0,0.0,0.0]
[1776498122419,32.87,77050.72,358.1,0.0,0.0,0.0]
[1776498125125,32.87,77046.79,358.1,0.0,0.0,0.0]
[1776498128620,32.87,77045.62,358.1,0.0,0.0,0.0]
[1776498134188,32.87,77045.97,358.1,0.0,0.0,0.0]
[1776498137209,32.87,77050.16,358.1,0.0,0.0,0.0]
[1776498143251,32.87,77050.12,358.1,0.0,0.0,0.0]
[1776498148291,32.87,77049.47,358.1,0.0,0.0,0.0]
[1776498149298,32.87,77047.89,358.1,0.0,0.0,0.0]
[1776498151411,32.87,77047.89,358.1,0.0,0.0,0.0]
[1776498157354,32.87,77048.04,358.1,0.0,0.0,0.0]
[1776498162389,32.87,77047.98,358.1,0.0,0.0,0.0]
[1776498165410,32.87,77037.43,358.1,0.0,0.0,0.0]
[1776498170445,32.87,77037.57,358.1,0.0,0.0,0.0]
[1776498175480,32.87,77037.48,358.1,0.0,0.0,0.0]
[1776498177494,32.87,77038.88,358.1,0.0,0.0,0.0]
[1776498182529,32.87,77038.85,358.1,0.0,0.0,0.0]
[1776498187564,32.87,77039.12,358.1,0.0,0.0,0.0]
[1776498189578,32.87,77040.39,358.1,0.0,0.0,0.0]
[1776498192687,32.87,77041.72,358.1,0.0,0.0,0.0]
[1776498196627,32.87,77043.32,358.1,0.0,0.0,0.0]
[1776498201663,32.87,77044.08,358.1,0.0,0.0,0.0]
[1776498206698,32.87,77043.9,358.1,0.0,0.0,0.0]
[1776498208711,32.87,77042.89,358.1,0.0,0.0,0.0]
[1776498211707,32.87,77042.89,358.1,0.0,0.0,0.0]
[1776498216768,32.87,77042.17,358.1,0.0,0.0,0.0]
[1776498221803,32.87,77042.4,358.1,0.0,0.0,0.0]
[1776498226838,32.87,77042.39,358.1,0.0,0.0,0.0]
[1776498231873,32.87,77042.35,358.1,0.0,0.0,0.0]
[1776498236908,32.87,77049.38,358.1,0.0,0.0,0.0]
[1776498240935,32.87,77047.84,358.1,0.0,0.0,0.0]
[1776498246742,32.87,77047.36,358.1,0.0,0.0,0.0]
[1776498252017,32.87,77047.25,358.1,0.0,0.0,0.0]
[1776498256752,32.87,77045.66,358.1,0.0,0.0,0.0]
[1776498262239,32.87,77045.66,358.1,0.0,0.0,0.0]
[1776498268130,32.87,77044.8,358.1,0.0,0.0,0.0]
[1776498271151,32.87,77044.55,358.1,0.0,0.0,0.0]
[1776498277193,32.87,77044.38,358.1,0.0,0.0,0.0]
[1776498282228,32.87,77044.31,358.1,0.0,0.0,0.0]
[1776498287698,32.87,77044.17,358.1,0.0,0.0,0.0]
[1776498292788,32.87,77044.08,358.1,0.0,0.0,0.0]
[1776498298344,32.87,77044.08,358.1,0.0,0.0,0.0]
[1776498301365,32.87,77069.32,358.1,0.0,0.0,0.0]
[1776498304801,32.87,77066.31,358.1,0.0,0.0,0.0]
[1776498310428,32.87,77066.12,358.1,0.0,0.0,0.0]
[1776498315462,32.87,77065.35,358.1,0.0,0.0,0.0]
[1776498320498,32.87,77064.51,358.1,0.0,0.0,0.0]
[1776498325505,32.87,77065.34,358.1,0.0,0.0,0.0]
[1776498325607,32.87,77063.31,358.1,0.0,0.0,0.0]
[1776498329561,32.87,77053.83,358.1,0.0,0.0,0.0]
[1776498331575,32.87,77053.83,358.1,0.0,0.0,0.0]
[1776498333681,32.87,77051.42,358.1,0.0,0.0,0.0]
[1776498337617,32.87,77040.4,358.1,0.0,0.0,0.0]
[1776498341646,32.87,77049.08,358.1,0.0,0.0,0.0]
[1776498345674,32.87,77053.0,358.1,0.0,0.0,0.0]
[1776498349702,32.87,77058.36,358.1,0.0,0.0,0.0]
[1776498354737,32.87,77058.67,358.1,0.0,0.0,0.0]
[1776498359772,32.87,77057.88,358.1,0.0,0.0,0.0]
[1776498365115,32.87,77057.8,358.1,0.0,0.0,0.0]
[1776498368837,32.87,77055.63,358.1,0.0,0.0,0.0]
[1776498372867,32.87,77054.4,358.1,0.0,0.0,0.0]
[1776498376895,32.87,77052.63,358.1,0.0,0.0,0.0]
[1776498382937,32.87,77052.12,358.1,0.0,0.0,0.0]
[1776498387971,32.87,77052.23,358.1,0.0,0.0,0.0]
[1776498392000,32.87,77052.27,358.1,0.0,0.0,0.0]
[1776498397035,32.87,77052.35,358.1,0.0,0.0,0.0]
[1776498402070,32.87,77052.12,358.1,0.0,0.0,0.0]
[1776498408112,32.87,77052.14,358.1,0.0,0.0,0.0]
[1776498413957,32.87,77052.4,358.1,0.0,0.0,0.0]
[1776498418962,32.87,77052.13,358.1,0.0,0.0,0.0]
[1776498424224,32.87,77052.17,358.1,0.0,0.0,0.0]
[1776498429259,32.87,77052.29,358.1,0.0,0.0,0.0]
[1776498434294,32.87,77052.21,358.1,0.0,0.0,0.0]
[1776498439329,32.87,77052.24,358.1,0.0,0.0,0.0]
[1776498444337,32.87,77052.31,358.1,0.0,0.0,0.0]
[1776498449399,32.87,77047.2,358.1,0.0,0.0,0.0]
[1776498451413,32.87,77047.2,358.1,0.0,0.0,0.0]
[1776498456447,32.87,77047.04,358.1,0.0,0.0,0.0]
[1776498461484,32.87,77047.17,358.1,0.0,0.0,0.0]
[1776498466518,32.87,77047.16,358.1,0.0,0.0,0.0]
[1776498469539,32.87,77045.94,358.1,0.0,0.0,0.0]
[1776498475019,32.87,77045.88,358.1,0.0,0.0,0.0]
[1776498480199,32.87,77045.88,358.1,0.0,0.0,0.0]
[1776498485399,32.87,77045.96,358.1,0.0,0.0,0.0]
[1776498490686,32.87,77046.21,358.1,0.0,0.0,0.0]
[1776498496751,32.87,77045.99,358.1,0.0,0.0,0.0]
[1776498501770,32.87,77045.67,358.1,0.0,0.0,0.0]
[1776498506805,32.87,77045.48,358.1,0.0,0.0,0.0]
[1776498511840,32.87,77045.3,358.1,0.0,0.0,0.0]
[1776498517887,32.87,77045.34,358.1,0.0,0.0,0.0]
[1776498523014,32.87,77045.2,358.1,0.0,0.0,0.0]
[1776498528964,32.87,77045.06,358.1,0.0,0.0,0.0]
[1776498533999,32.87,77045.06,358.1,0.0,0.0,0.0]
[1776498539033,32.87,77045.07,358.1,0.0,0.0,0.0]
[1776498544072,32.87,77045.08,358.1,0.0,0.0,0.0]
[1776498545604,32.87,77043.88,358.1,0.0,0.0,0.0]
[1776498551093,32.87,77043.47,358.1,0.0,0.0,0.0]
[1776498556156,32.87,77043.39,358.1,0.0,0.0,0.0]
[1776498561191,32.87,77041.59,358.1,0.0,0.0,0.0]
[1776498566226,32.87,77041.47,358.1,0.0,0.0,0.0]
[1776498571115,32.87,77040.95,358.1,0.0,0.0,0.0]
[1776498576300,32.87,77040.88,358.1,0.0,0.0,0.0]
[1776498581334,32.87,77040.92,358.1,0.0,0.0,0.0]
[1776498584356,32.87,77039.8,358.1,0.0,0.0,0.0]
[1776498590138,32.87,77039.84,358.1,0.0,0.0,0.0]
[1776498595433,32.87,77039.72,358.1,0.0,0.0,0.0]
[1776498600468,32.87,77039.01,358.1,0.0,0.0,0.0]
[1776498605891,32.87,77038.72,358.1,0.0,0.0,0.0]
[1776498611545,32.87,77038.5,358.1,0.0,0.0,0.0]
[1776498616869,32.87,77038.55,358.1,0.0,0.0,0.0]
[1776498622622,32.87,77038.14,358.1,0.0,0.0,0.0]
[1776498628664,32.87,77037.3,358.1,0.0,0.0,0.0]
[1776498631177,32.87,77037.3,358.1,0.0,0.0,0.0]
[1776498636720,32.87,77036.32,358.1,0.0,0.0,0.0]
[1776498641755,32.87,77036.16,358.1,0.0,0.0,0.0]
[1776498647797,32.87,77035.61,358.1,0.0,0.0,0.0]
[1776498652844,32.87,77035.01,358.1,0.0,0.0,0.0]
[1776498656872,32.87,77033.94,358.1,0.0,0.0,0.0]
[1776498660900,32.87,77033.02,358.1,0.0,0.0,0.0]
[1776498665934,32.87,77032.79,358.1,0.0,0.0,0.0]
[1776498670970,32.87,77032.26,358.1,0.0,0.0,0.0]
[1776498676009,32.87,77032.22,358.1,0.0,0.0,0.0]
[1776498681041,32.87,77030.87,358.1,0.0,0.0,0.0]
[1776498685069,32.87,77029.81,358.1,0.0,0.0,0.0]
[1776498689096,32.87,77028.13,358.1,0.0,0.0,0.0]
[1776498691112,32.87,77028.13,358.1,0.0,0.0,0.0]
[1776498696253,32.87,77028.02,358.1,0.0,0.0,0.0]
[1776498701586,32.87,77028.51,358.1,0.0,0.0,0.0]
[1776498706734,32.87,77028.53,358.1,0.0,0.0,0.0]
[1776498712161,32.87,77028.79,358.1,0.0,0.0,0.0]
[1776498712893,32.87,77029.67,358.1,0.0,0.0,0.0]
[1776498717121,32.87,77026.96,358.1,0.0,0.0,0.0]
[1776498720655,32.87,77023.58,358.1,0.0,0.0,0.0]
[1776498724346,32.87,77020.64,358.1,0.0,0.0,0.0]
[1776498729381,32.87,77020.94,358.1,0.0,0.0,0.0]
[1776498732402,32.87,77019.22,358.1,0.0,0.0,0.0]
[1776498737451,32.87,77019.83,358.1,0.0,0.0,0.0]
[1776498740725,32.87,77020.76,358.1,0.0,0.0,0.0]
[1776498744486,32.87,77022.32,358.1,0.0,0.0,0.0]
[1776498748514,32.87,77023.1,358.1,0.0,0.0,0.0]
[1776498751537,32.87,77023.1,358.1,0.0,0.0,0.0]
[1776498756966,32.87,77023.26,358.1,0.0,0.0,0.0]
[1776498761899,32.87,77022.53,358.1,0.0,0.0,0.0]
[1776498767216,32.87,77022.43,358.1,0.0,0.0,0.0]
[1776498775182,32.87,77022.37,358.1,0.0,0.0,0.0]
[1776498781585,32.87,77022.74,358.1,0.0,0.0,0.0]
[1776498786613,32.87,77022.73,358.1,0.0,0.0,0.0]
[1776498791989,32.87,77022.71,358.1,0.0,0.0,0.0]
[1776498792824,32.87,77023.34,358.1,0.0,0.0,0.0]
[1776498797859,32.87,77023.52,358.1,0.0,0.0,0.0]
[1776498802894,32.87,77023.55,358.1,0.0,0.0,0.0]
[1776498807930,32.87,77023.63,358.1,0.0,0.0,0.0]
[1776498808938,32.87,77026.77,358.1,0.0,0.0,0.0]
[1776498811043,32.87,77026.77,358.1,0.0,0.0,0.0]
[1776498816288,32.87,77027.13,358.1,0.0,0.0,0.0]
[1776498821035,32.87,77028.71,358.1,0.0,0.0,0.0]
[1776498825063,32.87,77030.21,358.1,0.0,0.0,0.0]
[1776498830333,32.87,77030.56,358.1,0.0,0.0,0.0]
[1776498835363,32.87,77030.7,358.1,0.0,0.0,0.0]
[1776498837149,32.87,77032.29,358.1,0.0,0.0,0.0]
[1776498841178,32.87,77033.16,358.1,0.0,0.0,0.0]
[1776498845206,32.87,77032.42,358.1,0.0,0.0,0.0]
[1776498850241,32.87,77032.44,358.1,0.0,0.0,0.0]
[1776498853263,32.87,77033.03,358.1,0.0,0.0,0.0]
[1776498858297,32.87,77032.97,358.1,0.0,0.0,0.0]
[1776498860342,32.87,77031.27,358.1,0.0,0.0,0.0]
[1776498864340,32.87,77030.65,358.1,0.0,0.0,0.0]
[1776498869375,32.87,77030.36,358.1,0.0,0.0,0.0]
[1776498871389,32.87,77030.36,358.1,0.0,0.0,0.0]
[1776498876425,32.87,77030.82,358.1,0.0,0.0,0.0]
[1776498881459,32.87,77030.88,358.1,0.0,0.0,0.0]
[1776498887502,32.87,77030.93,358.1,0.0,0.0,0.0]
[1776498892537,32.87,77030.95,358.1,0.0,0.0,0.0]
[1776498897572,32.87,77030.96,358.1,0.0,0.0,0.0]
[1776498902607,32.87,77030.96,358.1,0.0,0.0,0.0]
[1776498907642,32.87,77030.71,358.1,0.0,0.0,0.0]
[1776498913685,32.87,77030.52,358.1,0.0,0.0,0.0]
[1776498920473,32.87,77030.34,358.1,0.0,0.0,0.0]
[1776498928792,32.87,77030.34,358.1,0.0,0.0,0.0]
[1776498931813,32.87,77030.34,358.1,0.0,0.0,0.0]
[1776498936848,32.87,77030.26,358.1,0.0,0.0,0.0]
[1776498941883,32.87,77030.3,358.1,0.0,0.0,0.0]
[1776498944533,32.87,77030.26,358.1,0.0,0.0,0.0]
[1776498947925,32.87,77030.26,358.1,0.0,0.0,0.0]
[1776498953846,32.87,77030.17,358.1,0.0,0.0,0.0]
[1776498959080,32.87,77029.93,358.1,0.0,0.0,0.0]
[1776498965044,32.87,77029.39,358.1,0.0,0.0,0.0]
[1776498970261,32.87,77029.32,358.1,0.0,0.0,0.0]
[1776498976121,32.87,77029.13,358.1,0.0,0.0,0.0]
[1776498981156,32.87,77028.91,358.1,0.0,0.0,0.0]
[1776498986191,32.87,77028.56,358.1,0.0,0.0,0.0]
[1776498991226,32.87,77028.51,358.1,0.0,0.0,0.0]
[1776498996956,32.87,77028.35,358.1,0.0,0.0,0.0]
[1776499001296,32.87,77029.31,358.1,0.0,0.0,0.0]
[1776499006331,32.87,77029.3,358.1,0.0,0.0,0.0]
[1776499012531,32.87,77029.18,358.1,0.0,0.0,0.0]
[1776499018415,32.87,77028.89,358.1,0.0,0.0,0.0]
[1776499023450,32.87,77028.9,358.1,0.0,0.0,0.0]
[1776499028484,32.87,77028.91,358.1,0.0,0.0,0.0]
[1776499039441,32.87,77028.92,358.1,0.0,0.0,0.0]
[1776499044596,32.87,77029.91,358.1,0.0,0.0,0.0]
[1776499050031,32.87,77029.88,358.1,0.0,0.0,0.0]
[1776499051904,32.87,77029.88,358.1,0.0,0.0,0.0]
[1776499053199,32.87,77030.76,358.1,0.0,0.0,0.0]
[1776499056682,32.87,77032.08,358.1,0.0,0.0,0.0]
[1776499060710,32.87,77032.44,358.1,0.0,0.0,0.0]
[1776499065744,32.87,77032.69,358.1,0.0,0.0,0.0]
[1776499070780,32.87,77032.76,358.1,0.0,0.0,0.0]
[1776499075815,32.87,77033.06,358.1,0.0,0.0,0.0]
[1776499080817,32.87,77033.26,358.1,0.0,0.0,0.0]
[1776499086846,32.87,77033.24,358.1,0.0,0.0,0.0]
[1776499094948,32.87,77033.28,358.1,0.0,0.0,0.0]
[1776499100117,32.87,77033.28,358.1,0.0,0.0,0.0]
[1776499106840,32.87,77033.28,358.1,0.0,0.0,0.0]
[1776499111165,32.87,77033.26,358.1,0.0,0.0,0.0]
[1776499116670,32.87,77033.16,358.1,0.0,0.0,0.0]
[1776499123151,32.87,77033.13,358.1,0.0,0.0,0.0]
[1776499128719,32.87,77033.11,358.1,0.0,0.0,0.0]
[1776499136423,32.87,77033.12,358.1,0.0,0.0,0.0]
[1776499141585,32.87,77033.12,358.1,0.0,0.0,0.0]
[1776499146674,32.87,77033.12,358.1,0.0,0.0,0.0]
[1776499156377,32.87,77033.14,358.1,0.0,0.0,0.0]
[1776499161412,32.87,77033.15,358.1,0.0,0.0,0.0]
[1776499166448,32.87,77033.19,358.1,0.0,0.0,0.0]
[1776499171483,32.87,77033.19,358.1,0.0,0.0,0.0]
[1776499176586,32.87,77033.18,358.1,0.0,0.0,0.0]
[1776499182560,32.87,77033.18,358.1,0.0,0.0,0.0]
[1776499187594,32.87,77033.19,358.1,0.0,0.0,0.0]
[1776499196665,32.87,77033.23,358.1,0.0,0.0,0.0]
[1776499201265,32.87,77033.23,358.1,0.0,0.0,0.0]
[1776499200081,32.87,77033.23,0.0,0.0,0.0,0.0]
[1776499211880,32.87,77033.23,0.0,0.0,0.0,0.0]